سوابق تکمیلی نماد قجام

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	6,280	2.95	434.8 M	692.4 K	0.88	1.32	87.0 M	62.1 M	34.9 M	36.2 M	31.1 M	24.7 M	2.4	2.0	1.41	0.0	-1.0 M	17.2 M	5	12	100.0	100.0
2	1403/06/27	6,220	2.98	711.3 M	1.1 M	1.92	2.43	101.6 M	54.6 M	32.9 M	50.8 M	28.0 M	23.0 M	2.0	1.95	1.43	0.0	-1.0 M	17.2 M	7	14	100.0	100.0
3	1403/06/26	6,140	2.85	1.1 B	1.8 M	5.9	4.71	110.6 M	44.0 M	30.0 M	34.6 M	22.1 M	21.0 M	3.2	1.99	1.43	0.0	-1.8 M	17.2 M	10	32	100.0	100.0
4	1403/06/25	5,900	-1.17	115.6 M	194.9 K	0.41	0.49	18.4 M	23.5 M	25.2 M	9.6 M	13.4 M	19.0 M	1.91	1.75	1.32	-5.1 M	-1.8 M	17.2 M	6	12	95.6	100.0
5	1403/06/24	5,870	-1.68	120.2 M	199.7 K	0.33	0.41	10.0 M	28.3 M	26.3 M	12.0 M	19.5 M	19.5 M	-1.2	1.45	1.35	0.0	-1.9 M	17.5 M	12	10	100.0	100.0
6	1403/06/21	6,110	2.86	353.3 M	579.1 K	0.91	1.24	39.3 M	36.1 M	33.5 M	19.6 M	23.4 M	23.6 M	2.0	1.54	1.42	0.0	-1.9 M	17.5 M	9	18	100.0	100.0
7	1403/06/20	5,980	0.67	118.0 M	198.8 K	0.31	0.42	28.5 M	33.3 M	32.6 M	11.8 M	24.7 M	23.2 M	2.42	1.35	1.41	-3.9 M	21.8 M	17.5 M	4	10	96.7	100.0
8	1403/06/19	6,100	2.69	216.9 M	363.1 K	0.56	0.77	27.1 M	28.8 M	32.9 M	11.4 M	25.5 M	23.6 M	2.38	1.13	1.39	0.0	22.6 M	17.7 M	8	19	100.0	100.0
9	1403/06/18	5,820	-2.84	615.0 M	1.1 M	1.62	1.64	35.8 M	27.8 M	33.3 M	38.4 M	28.2 M	24.3 M	-1.07	-1.01	1.37	-5.8 M	22.6 M	17.7 M	17	16	99.1	100.0
10	1403/06/17	5,860	-2.82	474.2 M	806.5 K	1.56	1.31	43.1 M	26.6 M	47.4 M	36.5 M	25.5 M	35.0 M	1.18	1.04	1.35	0.0	71.5 M	17.9 M	11	13	100.0	100.0
11	1403/06/13	6,000	-0.83	449.2 M	755.9 K	1.83	1.06	28.1 M	23.4 M	47.4 M	25.4 M	22.0 M	34.5 M	1.1	1.06	1.38	118.9 M	71.5 M	17.9 M	16	13	100.0	73.5
12	1403/06/11	5,950	-1.65	150.3 M	251.0 K	0.67	0.33	10.7 M	21.8 M	57.1 M	16.7 M	21.8 M	36.5 M	-1.56	-1.0	1.56	0.0	47.8 M	12.0 M	14	9	100.0	100.0
13	1403/06/10	6,100	0.83	233.6 M	384.8 K	1.2	0.51	21.2 M	24.5 M	63.1 M	18.0 M	19.7 M	37.8 M	1.18	1.24	1.67	0.0	47.8 M	12.0 M	11	13	100.0	100.0
14	1403/06/07	5,980	-1.64	633.4 M	1.1 M	5.6	1.38	30.2 M	22.4 M	63.4 M	28.2 M	19.0 M	37.1 M	1.07	1.18	1.71	238.8 M	48.0 M	12.0 M	21	14	100.0	62.3
15	1403/06/06	5,980	-1.64	77.8 M	130.4 K	0.44	0.17	19.4 M	15.3 M	67.7 M	15.6 M	16.1 M	38.1 M	1.25	-1.05	1.78	0.0	230.8 K	57.7 K	4	5	100.0	100.0
16	1403/06/05	5,980	-1.81	145.9 M	244.0 K	0.91	0.31	20.8 M	24.4 M	65.7 M	29.2 M	19.2 M	37.5 M	-1.4	1.27	1.75	0.0	230.8 K	57.7 K	7	5	100.0	100.0
17	1403/06/03	6,030	-0.99	35.5 M	59.2 K	0.22	0.08	11.8 M	23.3 M	64.8 M	4.4 M	14.3 M	36.6 M	2.67	1.63	1.77	0.0	230.8 K	57.7 K	3	8	100.0	100.0
18	1403/05/31	5,980	-1.81	69.2 M	115.7 K	0.44	0.15	8.6 M	23.3 M	62.8 M	11.3 M	14.8 M	36.6 M	-1.31	1.57	1.71	1.2 M	230.8 K	57.7 K	8	6	100.0	98.3
19	1403/05/30	6,060	-0.66	236.7 M	394.3 K	1.4	0.51	15.8 M	25.7 M	63.3 M	21.5 M	15.3 M	35.7 M	-1.36	1.68	1.77	0.0	0.0	0.0	15	11	100.0	100.0
20	1403/05/29	6,200	1.97	416.0 M	672.6 K	1.24	0.88	104.0 M	39.0 M	64.7 M	24.5 M	15.1 M	36.0 M	4.25	2.59	1.8	0.0	0.0	0.0	4	17	100.0	100.0
21	1403/05/28	6,200	1.97	58.4 M	94.7 K	0.17	0.12	11.7 M	71.7 M	61.3 M	3.9 M	28.9 M	35.6 M	3.0	2.48	1.72	0.0	0.0	0.0	5	15	100.0	100.0
22	1403/05/27	6,200	1.97	34.5 M	56.4 K	0.09	0.07	11.5 M	70.6 M	58.4 M	5.8 M	32.0 M	35.7 M	2.0	2.21	1.64	0.0	0.0	-2.9 M	3	6	100.0	100.0
23	1403/05/24	6,030	-0.82	50.3 M	83.4 K	0.13	0.1	12.6 M	71.2 M	54.7 M	16.8 M	33.1 M	35.6 M	-1.33	2.15	1.53	0.0	0.0	-4.2 M	4	3	100.0	100.0
24	1403/05/23	6,030	-0.99	299.8 M	496.7 K	0.34	0.63	50.0 M	73.4 M	51.3 M	18.7 M	31.0 M	35.1 M	2.67	2.37	1.46	0.0	0.0	-4.2 M	6	16	100.0	100.0
25	1403/05/22	6,070	-0.98	1.2 B	2.0 M	1.79	2.87	241.4 M	134.8 M	49.0 M	71.0 M	75.4 M	35.2 M	3.4	1.79	1.39	0.0	0.0	-4.2 M	5	17	100.0	100.0
26	1403/05/21	6,080	-0.82	103.6 M	170.7 K	0.11	0.25	17.3 M	106.2 M	43.9 M	9.4 M	69.4 M	31.8 M	1.83	1.53	1.38	0.0	0.0	-4.2 M	6	11	100.0	100.0
27	1403/05/20	6,070	-0.98	191.1 M	314.2 K	0.18	0.44	38.2 M	136.7 M	43.8 M	21.2 M	65.6 M	31.6 M	1.8	2.08	1.39	0.0	0.0	-9.6 M	5	9	100.0	100.0
28	1403/05/16	6,080	-0.98	180.9 M	297.6 K	0.17	0.41	36.2 M	137.1 M	43.9 M	16.4 M	66.1 M	31.1 M	2.2	2.07	1.41	0.0	0.0	-29.1 M	5	11	100.0	100.0
29	1403/05/15	6,140	-0.97	2.8 B	4.5 M	3.97	8.63	230.5 M	122.6 M	44.1 M	251.4 M	62.0 M	30.8 M	-1.09	1.98	1.43	0.0	0.0	-29.1 M	12	11	100.0	100.0
30	1403/05/14	6,140	-0.97	157.2 M	255.9 K	0.22	0.5	39.3 M	75.2 M	30.8 M	22.5 M	36.8 M	21.9 M	1.75	2.04	1.41	0.0	0.0	-29.1 M	4	7	100.0	100.0
31	1403/05/13	6,170	-2.99	1.6 B	2.6 M	3.86	6.83	162.8 M	67.4 M	30.2 M	44.0 M	35.4 M	21.5 M	3.7	1.91	1.41	0.0	0.0	-29.1 M	10	37	100.0	100.0
32	1403/05/10	6,250	-2.8	754.7 M	1.2 M	2.52	2.64	83.9 M	40.7 M	22.3 M	44.4 M	28.0 M	18.0 M	1.89	1.45	1.24	0.0	0.0	-29.1 M	9	17	100.0	100.0
33	1403/05/09	6,260	-2.95	213.9 M	341.6 K	0.79	0.75	21.4 M	28.8 M	26.3 M	12.6 M	21.8 M	21.3 M	1.7	1.32	1.24	0.0	0.0	-29.1 M	10	17	100.0	100.0
34	1403/05/08	6,350	-2.76	779.7 M	1.2 M	5.36	2.83	55.7 M	27.6 M	25.5 M	43.3 M	20.9 M	22.1 M	1.29	1.32	1.15	0.0	0.0	-29.1 M	14	18	100.0	100.0
35	1403/05/06	6,360	-2.9	197.0 M	309.7 K	1.22	0.73	19.7 M	15.9 M	22.3 M	16.4 M	13.6 M	20.9 M	1.2	1.17	1.07	0.0	0.0	-29.1 M	10	12	100.0	100.0
36	1403/05/03	6,380	-2.89	209.7 M	328.7 K	1.23	0.76	21.0 M	17.7 M	22.3 M	16.1 M	14.0 M	20.7 M	1.3	1.26	1.08	0.0	0.0	-29.1 M	10	13	100.0	100.0
37	1403/05/02	6,390	-2.89	123.6 M	193.5 K	0.69	0.46	13.7 M	15.7 M	22.2 M	12.4 M	13.3 M	20.9 M	1.11	1.19	1.06	0.0	-11.7 M	-29.1 M	9	10	100.0	100.0
38	1403/05/01	6,400	-2.88	72.4 M	113.0 K	0.35	0.27	10.3 M	14.2 M	22.5 M	5.6 M	13.9 M	21.2 M	1.86	1.02	1.06	0.0	-16.9 M	-29.1 M	7	13	100.0	100.0
39	1403/04/31	6,410	-2.88	129.5 M	202.1 K	0.62	0.49	13.0 M	13.8 M	22.8 M	21.6 M	16.4 M	21.9 M	-1.67	-1.19	1.04	0.0	-16.9 M	-29.1 M	10	6	100.0	100.0
40	1403/04/30	6,440	-2.87	279.3 M	433.5 K	1.66	1.06	27.9 M	13.6 M	22.7 M	17.5 M	15.4 M	21.6 M	1.6	-1.13	1.05	0.0	-16.9 M	-29.1 M	10	16	100.0	100.0
41	1403/04/27	6,470	-2.71	256.6 M	392.9 K	1.72	0.94	13.2 M	12.0 M	22.1 M	12.8 M	13.3 M	21.4 M	1.03	-1.11	1.03	-58.7 M	-16.9 M	-29.1 M	15	20	77.1	100.0
42	1403/04/24	6,470	-3.0	168.4 M	260.1 K	0.9	0.61	8.9 M	11.4 M	22.7 M	16.8 M	12.9 M	22.3 M	-1.89	-1.13	1.02	-25.7 M	-26.8 M	-40.5 M	16	10	84.7	100.0
43	1403/04/23	6,490	-2.99	216.2 M	332.9 K	0.86	0.78	11.4 M	12.5 M	23.8 M	18.0 M	14.3 M	21.8 M	-1.58	-1.14	1.1	0.0	-99.5 M	-39.3 M	19	12	100.0	100.0
44	1403/04/20	6,510	-2.84	142.6 M	219.0 K	0.55	0.46	11.9 M	25.4 M	24.4 M	13.0 M	16.0 M	21.1 M	-1.09	1.59	1.16	0.0	-99.5 M	-39.3 M	12	11	100.0	100.0
45	1403/04/19	6,750	0.75	68.9 M	102.3 K	0.27	0.21	34.5 M	25.6 M	28.2 M	6.3 M	15.6 M	22.0 M	5.5	1.64	1.28	0.0	-99.5 M	-39.3 M	2	11	100.0	100.0
46	1403/04/18	6,880	2.84	154.8 M	224.9 K	0.61	0.45	9.3 M	23.3 M	27.7 M	11.1 M	15.9 M	22.3 M	-1.19	1.46	1.24	-108.3 M	-99.5 M	-39.3 M	5	14	30.1	100.0
47	1403/04/17	6,840	2.86	389.3 M	569.1 K	0.73	1.17	0.0	21.1 M	27.6 M	19.5 M	15.8 M	23.2 M	0.0	1.33	1.19	-389.3 M	-77.9 M	-33.8 M	0	20	0.0	100.0
48	1403/04/16	6,790	2.88	553.6 M	816.4 K	1.19	0.88	42.6 M	46.1 M	26.9 M	21.3 M	33.1 M	22.9 M	2.0	1.39	1.18	0.0	0.0	-14.4 M	13	26	100.0	100.0
49	1403/04/13	6,600	-0.15	175.5 M	271.8 K	0.35	0.3	13.5 M	37.1 M	50.5 M	11.7 M	37.7 M	40.5 M	1.15	-1.02	1.25	0.0	0.0	-14.4 M	13	15	100.0	100.0
50	1403/04/12	6,500	-1.66	16.9 M	25.7 K	0.03	0.03	5.6 M	32.4 M	51.7 M	2.8 M	39.9 M	41.8 M	2.0	-1.23	1.24	0.0	0.0	-14.4 M	3	6	100.0	100.0
51	1403/04/11	6,800	2.72	97.5 M	150.7 K	0.17	0.16	8.9 M	32.6 M	52.2 M	8.9 M	38.7 M	42.4 M	1.0	-1.19	1.23	0.0	0.0	-14.4 M	11	11	100.0	100.0
52	1403/04/10	6,680	-1.76	1.7 B	2.6 M	7.6	3.23	108.5 M	33.2 M	51.8 M	86.8 M	39.5 M	41.6 M	1.25	-1.19	1.25	0.0	0.0	-14.4 M	16	20	100.0	100.0
53	1403/04/09	6,650	-2.49	235.4 M	354.1 K	1.28	0.41	13.1 M	16.2 M	46.8 M	29.4 M	21.5 M	37.8 M	-2.25	-1.33	1.24	0.0	0.0	-14.4 M	18	8	100.0	100.0
54	1403/04/06	6,720	-1.9	506.7 M	752.2 K	5.01	0.87	15.8 M	17.0 M	45.8 M	25.3 M	19.4 M	36.9 M	-1.6	-1.15	1.24	0.0	0.0	-14.4 M	32	20	100.0	100.0
55	1403/04/04	6,880	0.44	94.1 M	138.9 K	0.76	0.12	18.8 M	15.9 M	45.5 M	9.4 M	14.5 M	34.3 M	2.0	1.09	1.33	0.0	0.0	-14.4 M	5	10	100.0	100.0
56	1403/04/03	6,740	-1.89	314.9 M	467.2 K	2.28	0.37	19.7 M	15.6 M	54.7 M	21.0 M	15.6 M	36.8 M	-1.07	1.0	1.49	0.0	0.0	-14.4 M	16	15	100.0	100.0
57	1403/03/29	6,830	-1.87	12.3 M	18.1 K	0.06	0.01	12.3 M	14.7 M	57.5 M	12.3 M	17.4 M	39.5 M	1.0	-1.18	1.46	0.0	-57.5 M	-14.4 M	1	1	100.0	100.0
58	1403/03/27	6,830	-1.87	5.1 M	7.5 K	0.02	0.01	5.1 M	17.6 M	55.9 M	2.6 M	16.1 M	38.0 M	2.0	1.1	1.47	0.0	-57.5 M	-14.4 M	1	2	100.0	100.0
59	1403/03/23	6,840	-1.87	81.3 M	118.9 K	0.21	0.08	9.0 M	17.4 M	54.8 M	11.6 M	15.2 M	37.1 M	-1.29	1.15	1.48	0.0	-57.5 M	-22.4 M	9	7	100.0	100.0
60	1403/03/22	6,850	-1.86	208.5 M	303.0 K	0.54	0.21	16.0 M	30.7 M	54.3 M	13.9 M	18.7 M	36.8 M	1.15	1.65	1.47	0.0	-57.5 M	-22.4 M	13	15	100.0	100.0
61	1403/03/21	7,090	1.87	407.9 M	576.7 K	1.0	0.4	24.1 M	32.2 M	53.4 M	25.5 M	18.9 M	36.2 M	-1.06	1.71	1.47	-287.5 M	-57.5 M	-22.4 M	5	16	29.5	100.0
62	1403/03/20	7,080	1.43	325.2 M	473.2 K	0.91	0.31	23.2 M	29.7 M	49.7 M	13.6 M	19.5 M	35.4 M	1.71	1.52	1.41	0.0	0.0	-8.0 M	14	24	100.0	100.0
63	1403/03/19	6,860	-2.0	221.8 M	323.3 K	0.14	0.2	15.8 M	28.3 M	53.1 M	11.1 M	19.7 M	36.2 M	1.43	1.44	1.47	0.0	0.0	-8.0 M	14	20	100.0	100.0
64	1403/03/16	7,040	0.14	814.8 M	1.2 M	0.54	0.71	90.5 M	108.0 M	52.1 M	26.3 M	65.8 M	36.3 M	3.44	1.64	1.43	0.0	0.0	-8.0 M	9	31	100.0	100.0
65	1403/03/13	6,900	-1.99	193.6 M	280.5 K	0.13	0.16	19.4 M	103.5 M	49.7 M	14.9 M	77.4 M	35.6 M	1.3	1.34	1.4	0.0	0.0	-8.0 M	10	13	100.0	100.0
66	1403/03/12	6,930	-1.98	435.0 M	627.6 K	0.3	0.35	21.8 M	112.8 M	51.2 M	31.1 M	83.4 M	35.5 M	-1.43	1.35	1.44	0.0	0.0	-8.0 M	20	14	100.0	100.0
67	1403/03/08	7,080	0.0	145.6 M	205.7 K	0.1	0.11	13.2 M	117.2 M	50.8 M	10.4 M	75.8 M	34.8 M	1.27	1.55	1.46	0.0	0.0	-8.0 M	11	14	100.0	100.0
68	1403/03/07	7,090	-1.8	6.8 B	9.7 M	22.94	7.12	244.2 M	123.7 M	50.5 M	122.1 M	80.6 M	34.5 M	2.0	1.53	1.46	0.0	0.0	-8.0 M	28	56	100.0	100.0
69	1403/03/06	7,080	-1.94	47.5 M	67.0 K	0.11	0.05	9.5 M	21.4 M	38.9 M	23.7 M	21.4 M	26.8 M	-2.5	1.0	1.45	0.0	0.0	-8.0 M	5	2	100.0	100.0
70	1403/03/05	7,090	-1.94	207.1 M	292.1 K	0.17	0.21	51.8 M	20.8 M	38.5 M	34.5 M	17.9 M	26.4 M	1.5	1.16	1.46	0.0	0.0	-8.0 M	4	6	100.0	100.0
71	1403/02/30	7,050	-2.89	261.1 M	369.9 K	0.17	0.26	16.3 M	46.0 M	38.5 M	12.4 M	29.4 M	26.7 M	1.31	1.56	1.44	0.0	144.0	-8.0 M	16	21	100.0	100.0
72	1403/02/29	7,070	-2.75	65.8 M	92.7 K	0.04	0.07	9.4 M	52.7 M	38.9 M	9.4 M	36.5 M	26.9 M	1.0	1.44	1.45	0.0	144.0	-8.0 M	7	7	100.0	100.0
73	1403/02/24	7,150	-2.99	918.9 M	1.3 M	0.56	0.93	24.2 M	51.6 M	38.9 M	27.0 M	34.5 M	26.7 M	-1.12	1.49	1.45	0.0	144.0	-8.0 M	38	34	100.0	100.0
74	1403/02/23	7,280	-0.68	664.5 M	890.0 K	0.39	0.66	18.0 M	56.5 M	39.5 M	13.3 M	33.9 M	26.5 M	1.35	1.67	1.49	0.0	-31.9 M	-8.0 M	37	50	100.0	100.0
75	1403/02/22	7,480	2.89	4.5 B	6.1 M	5.13	5.2	109.3 M	62.4 M	39.8 M	42.7 M	37.4 M	26.9 M	2.56	1.67	1.48	720.0	-31.9 M	-8.0 M	41	105	100.0	100.0
76	1403/02/19	7,230	-2.95	1.7 B	2.4 M	2.42	2.11	66.3 M	36.8 M	35.3 M	90.7 M	29.1 M	25.1 M	-1.37	1.27	1.41	0.0	-31.9 M	-8.0 M	26	19	100.0	100.0
77	1403/02/18	7,310	-2.53	564.5 M	769.3 K	0.6	0.68	28.2 M	25.2 M	33.7 M	16.6 M	20.6 M	23.4 M	1.7	1.22	1.44	0.0	-31.9 M	-8.0 M	20	34	100.0	100.0
78	1403/02/17	7,340	-2.78	1.0 B	1.4 M	1.09	1.25	38.1 M	35.1 M	31.1 M	24.7 M	25.1 M	23.3 M	1.54	1.4	1.34	-159.6 M	-31.9 M	-8.0 M	23	42	84.6	100.0
79	1403/02/16	7,390	-2.89	657.3 M	883.0 K	0.58	0.8	28.6 M	32.6 M	30.6 M	25.3 M	25.1 M	23.5 M	1.13	1.3	1.3	0.0	0.0	-26.0 K	23	26	100.0	100.0
80	1403/02/12	7,490	-1.83	405.5 M	537.2 K	0.27	0.48	17.6 M	33.8 M	31.0 M	13.5 M	24.9 M	23.6 M	1.3	1.36	1.32	0.0	0.0	-26.0 K	23	30	100.0	100.0
81	1403/02/11	7,640	0.66	1.0 B	1.3 M	0.73	1.19	20.2 M	41.4 M	31.0 M	21.9 M	27.7 M	23.6 M	-1.09	1.5	1.31	0.0	0.0	-26.0 K	51	47	100.0	100.0
82	1403/02/10	7,600	0.66	1.7 B	2.3 M	1.46	1.97	123.8 M	44.6 M	32.9 M	35.4 M	27.3 M	23.5 M	3.5	1.63	1.4	0.0	-104.0 K	-26.0 K	14	49	100.0	100.0
83	1403/02/09	7,480	-1.97	1.0 B	1.3 M	0.95	1.16	27.1 M	35.4 M	32.7 M	25.0 M	24.4 M	22.2 M	1.08	1.45	1.48	0.0	-104.0 K	358.1 K	37	40	100.0	100.0
84	1403/02/08	7,680	2.95	1.6 B	2.1 M	1.84	1.84	35.0 M	36.1 M	33.8 M	24.4 M	22.4 M	22.1 M	1.43	1.61	1.53	0.0	-104.0 K	358.1 K	46	66	100.0	100.0
85	1403/02/05	7,530	2.87	2.2 B	3.0 M	3.95	2.74	63.1 M	34.1 M	35.7 M	30.7 M	20.7 M	22.5 M	2.06	1.64	1.59	0.0	-104.0 K	358.1 K	35	72	100.0	100.0
86	1403/02/04	7,230	-1.63	404.0 M	559.9 K	0.85	0.5	16.8 M	25.7 M	34.9 M	14.4 M	18.3 M	20.7 M	1.17	1.4	1.68	-519.8 K	-104.0 K	14.9 M	24	28	99.9	100.0
87	1403/02/03	7,300	-0.95	610.8 M	837.4 K	1.61	0.72	26.6 M	27.4 M	32.2 M	18.5 M	18.7 M	21.1 M	1.43	1.47	1.53	0.0	0.0	14.9 M	23	33	100.0	100.0
88	1403/02/02	7,300	-0.95	468.5 M	633.9 K	1.23	0.54	24.7 M	25.9 M	31.9 M	12.3 M	17.6 M	21.7 M	2.0	1.47	1.47	0.0	0.0	14.9 M	19	38	100.0	100.0
89	1403/02/01	7,360	0.0	534.1 M	720.9 K	1.55	0.54	23.2 M	26.3 M	31.6 M	16.2 M	20.3 M	21.6 M	1.43	1.29	1.47	0.0	0.0	14.9 M	23	33	100.0	100.0
90	1403/01/29	7,320	-0.95	731.0 M	998.5 K	1.33	0.74	40.6 M	22.8 M	31.9 M	40.6 M	19.7 M	23.4 M	1.0	1.16	1.36	0.0	0.0	14.9 M	18	18	100.0	100.0
91	1403/01/28	7,320	-0.95	70.2 M	95.9 K	0.09	0.07	14.0 M	32.3 M	31.9 M	10.0 M	22.8 M	23.5 M	1.4	1.42	1.36	0.0	0.0	14.9 M	5	7	100.0	100.0
92	1403/01/27	7,440	0.68	112.2 M	151.4 K	0.13	0.1	12.5 M	34.0 M	32.0 M	8.6 M	24.0 M	22.8 M	1.44	1.41	1.41	0.0	0.0	14.9 M	9	13	100.0	100.0
93	1403/01/21	7,480	1.08	443.5 M	602.8 K	0.49	0.26	26.1 M	25.9 M	32.5 M	20.2 M	23.3 M	23.1 M	1.29	1.11	1.41	0.0	0.0	14.9 M	17	22	100.0	100.0
94	1403/01/20	7,480	1.22	355.6 M	477.2 K	0.36	0.2	13.7 M	26.2 M	41.3 M	13.2 M	24.9 M	29.6 M	1.04	1.05	1.39	0.0	0.0	32.1 M	26	27	100.0	100.0
95	1403/01/19	7,580	0.93	1.8 B	2.4 M	2.63	1.03	61.9 M	29.6 M	39.2 M	33.9 M	27.0 M	29.4 M	1.83	1.1	1.33	0.0	0.0	31.0 M	29	53	100.0	100.0
96	1403/01/18	7,410	-2.88	1.1 B	1.4 M	1.47	0.6	35.5 M	21.9 M	38.9 M	25.4 M	22.2 M	29.3 M	1.4	-1.01	1.33	0.0	0.0	31.0 M	30	42	100.0	100.0
97	1403/01/15	7,540	-1.95	563.5 M	752.9 K	0.53	0.31	9.2 M	23.7 M	38.6 M	15.2 M	21.1 M	29.7 M	-1.65	1.13	1.3	0.0	0.0	30.1 M	61	37	100.0	100.0
98	1403/01/14	7,650	-1.67	827.3 M	1.1 M	0.75	0.4	27.6 M	41.8 M	40.2 M	31.8 M	21.2 M	29.6 M	-1.15	1.97	1.36	0.0	1.5 M	27.7 M	30	26	100.0	100.0
99	1403/01/11	7,680	-1.79	633.8 M	825.1 K	0.5	0.29	42.3 M	46.6 M	41.2 M	27.6 M	20.6 M	32.5 M	1.53	2.27	1.27	0.0	1.5 M	-7.4 M	15	23	100.0	100.0
100	1403/01/08	7,690	-1.91	398.9 M	515.3 K	0.27	0.16	17.3 M	54.5 M	40.8 M	13.8 M	21.8 M	32.6 M	1.26	2.5	1.25	0.0	1.5 M	-22.9 M	23	29	100.0	100.0
101	1403/01/07	7,900	1.41	1.3 B	1.7 M	0.95	0.53	44.9 M	63.7 M	42.0 M	21.0 M	20.4 M	33.5 M	2.13	3.12	1.26	0.0	59.6 M	-17.9 M	30	64	100.0	100.0
102	1403/01/06	7,830	2.89	2.3 B	2.9 M	1.84	0.83	68.9 M	41.6 M	42.5 M	19.5 M	20.6 M	33.3 M	3.53	2.02	1.28	7.7 M	59.6 M	-17.9 M	33	116	100.0	99.7
103	1403/01/05	7,720	2.93	990.9 M	1.3 M	0.87	0.35	49.5 M	32.6 M	42.0 M	23.6 M	22.7 M	35.7 M	2.1	1.44	1.18	0.0	58.1 M	-52.1 M	20	42	100.0	100.0
104	1402/12/28	7,580	2.99	1.4 B	1.8 M	0.96	0.48	123.8 M	29.1 M	42.4 M	33.2 M	20.7 M	36.1 M	3.73	1.41	1.17	0.0	58.1 M	-44.3 M	11	41	100.0	100.0
105	1402/12/27	7,450	2.9	1.3 B	1.7 M	0.95	0.45	64.2 M	25.9 M	42.4 M	12.7 M	23.9 M	35.8 M	5.04	1.08	1.19	290.6 M	58.1 M	-25.6 M	20	78	100.0	77.4
106	1402/12/26	7,110	-2.87	915.7 M	1.3 M	0.64	0.32	11.4 M	24.3 M	43.2 M	22.9 M	29.5 M	35.9 M	-2.0	-1.21	1.2	0.0	0.0	-21.9 M	80	40	100.0	100.0
107	1402/12/23	7,300	-2.01	1.3 B	1.8 M	0.88	0.46	26.8 M	30.1 M	46.3 M	29.2 M	25.5 M	36.0 M	-1.09	1.18	1.29	0.0	0.0	-12.2 M	50	46	100.0	100.0
108	1402/12/22	7,400	-1.07	514.1 M	697.3 K	0.14	0.17	20.6 M	31.8 M	47.6 M	12.0 M	24.8 M	35.5 M	1.72	1.28	1.34	0.0	0.0	-12.2 M	25	43	100.0	100.0
109	1402/12/21	7,430	-2.88	2.9 B	3.8 M	0.83	0.95	31.0 M	53.8 M	47.8 M	40.8 M	42.8 M	35.8 M	-1.31	1.26	1.33	0.0	68.7 M	-4.1 M	92	70	100.0	100.0
110	1402/12/20	7,540	-2.96	1.1 B	1.4 M	0.3	0.36	37.7 M	49.0 M	48.2 M	37.7 M	39.5 M	36.1 M	1.0	1.24	1.33	0.0	64.5 M	-7.9 M	29	29	100.0	100.0
111	1402/12/16	7,820	2.49	1.7 B	2.2 M	0.46	0.54	32.1 M	49.8 M	47.4 M	16.0 M	38.5 M	35.8 M	2.0	1.29	1.32	0.0	64.5 M	-7.9 M	53	106	100.0	100.0
112	1402/12/15	7,680	2.95	1.7 B	2.3 M	0.5	0.57	35.0 M	50.2 M	47.5 M	24.6 M	44.6 M	36.7 M	1.42	1.12	1.3	0.0	60.8 M	-7.9 M	50	71	100.0	100.0
113	1402/12/14	7,640	2.55	11.4 B	15.3 M	4.97	4.57	93.8 M	50.2 M	45.8 M	73.7 M	44.8 M	37.3 M	1.27	1.12	1.23	343.4 M	51.3 M	-27.2 M	116	143	95.4	92.4
114	1402/12/13	7,280	-2.67	1.4 B	1.8 M	0.55	0.55	14.3 M	33.0 M	39.1 M	20.3 M	39.1 M	33.1 M	-1.42	-1.18	1.18	-20.7 M	-158.1 M	-44.4 M	94	67	98.5	100.0
115	1402/12/12	7,510	2.88	2.0 B	2.6 M	0.63	0.7	47.9 M	39.2 M	40.2 M	31.2 M	41.4 M	33.0 M	1.54	-1.05	1.22	0.0	-215.6 M	-50.3 M	41	63	100.0	100.0
116	1402/12/09	7,250	-1.76	1.3 B	1.8 M	0.41	0.46	30.6 M	41.1 M	43.8 M	37.2 M	41.7 M	34.9 M	-1.22	-1.02	1.25	-18.6 M	-195.7 M	-45.4 M	42	35	98.6	100.0
117	1402/12/08	7,290	-2.28	898.7 M	1.2 M	0.21	0.31	26.6 M	44.1 M	44.1 M	17.6 M	37.7 M	34.7 M	1.51	1.17	1.27	-47.7 M	-192.0 M	-52.5 M	32	51	94.7	100.0
118	1402/12/07	7,440	-3.0	5.9 B	7.9 M	1.52	2.14	45.8 M	45.5 M	45.7 M	77.4 M	42.3 M	36.3 M	-1.69	1.08	1.26	-703.4 M	-317.6 M	-58.5 M	113	76	88.0	100.0
119	1402/12/05	7,650	-2.92	2.4 B	3.1 M	0.59	0.77	33.8 M	46.4 M	45.7 M	31.6 M	36.5 M	33.2 M	1.07	1.27	1.38	-308.3 M	-146.1 M	-23.4 M	61	75	87.0	100.0
120	1402/12/02	7,880	2.6	5.4 B	6.9 M	1.54	1.78	48.3 M	50.4 M	46.5 M	37.6 M	35.8 M	36.5 M	1.28	1.41	1.27	99.3 M	-9.5 M	-42.6 M	112	141	100.0	98.2
121	1402/12/01	7,720	2.93	2.3 B	3.0 M	0.64	0.8	57.0 M	55.6 M	45.7 M	22.7 M	32.2 M	36.8 M	2.51	1.73	1.24	0.0	43.6 M	-64.3 M	41	103	100.0	100.0
122	1402/11/30	7,460	-2.99	6.0 B	7.9 M	2.2	2.26	44.7 M	58.0 M	44.3 M	48.8 M	34.1 M	37.1 M	-1.09	1.7	1.19	-675.7 M	82.5 M	-64.7 M	118	122	88.6	100.0
123	1402/11/29	7,500	0.13	3.9 B	5.1 M	1.71	1.48	50.6 M	69.1 M	42.4 M	37.8 M	27.5 M	35.0 M	1.34	2.51	1.21	154.2 M	217.6 M	-33.8 M	77	99	100.0	96.0
124	1402/11/28	7,490	2.88	2.5 B	3.3 M	1.13	0.97	67.7 M	70.1 M	41.8 M	26.9 M	24.5 M	34.5 M	2.51	2.86	1.21	374.5 M	218.9 M	-23.0 M	37	79	100.0	85.0
125	1402/11/25	7,300	2.96	2.1 B	2.9 M	1.04	0.86	123.9 M	56.0 M	40.5 M	19.1 M	27.6 M	35.5 M	6.47	2.03	1.14	365.0 M	129.1 M	-54.2 M	17	91	100.0	82.7
126	1402/11/24	7,120	2.89	3.3 B	4.7 M	2.26	1.47	73.1 M	43.0 M	38.6 M	31.5 M	30.2 M	36.0 M	2.32	1.42	1.07	194.3 M	56.1 M	-74.8 M	44	96	97.3	91.4
127	1402/11/23	6,990	2.95	1.5 B	2.1 M	0.97	0.65	99.5 M	33.7 M	36.4 M	18.4 M	27.6 M	35.7 M	5.42	1.22	1.02	0.0	17.2 M	-85.3 M	12	65	81.0	81.0
128	1402/11/21	6,860	0.44	1.2 B	1.8 M	0.85	0.57	33.8 M	25.4 M	35.4 M	25.2 M	32.6 M	36.0 M	1.34	-1.29	-1.02	160.9 M	-60.2 M	-59.9 M	36	42	99.4	86.2
129	1402/11/18	6,800	-2.58	2.3 B	3.3 M	1.9	1.06	32.1 M	21.8 M	34.7 M	53.8 M	31.5 M	35.7 M	-1.67	-1.44	-1.03	-74.8 M	-92.4 M	-72.4 M	68	42	96.7	100.0
130	1402/11/17	6,940	-0.14	1.4 B	2.0 M	0.55	0.63	25.6 M	18.6 M	34.2 M	27.7 M	24.3 M	34.5 M	-1.08	-1.3	-1.01	0.0	-105.2 M	-73.2 M	54	50	100.0	100.0
131	1402/11/16	7,000	1.01	762.0 M	1.1 M	0.26	0.34	25.4 M	36.5 M	34.3 M	18.1 M	35.4 M	34.5 M	1.4	1.03	-1.01	0.0	-85.6 M	-77.7 M	30	42	100.0	100.0
132	1402/11/15	6,930	-2.53	1.8 B	2.7 M	0.6	0.86	16.5 M	38.3 M	34.0 M	38.4 M	36.5 M	34.8 M	-2.32	1.05	-1.03	-387.2 M	-117.7 M	-80.7 M	88	48	79.0	100.0
133	1402/11/14	7,010	-2.5	1.1 B	1.6 M	0.36	0.53	14.7 M	50.3 M	34.9 M	21.6 M	40.6 M	33.7 M	-1.47	1.24	1.04	0.0	-73.9 M	-86.8 M	78	53	100.0	100.0
134	1402/11/11	7,090	-1.94	964.3 M	1.3 M	0.22	0.43	16.8 M	61.9 M	35.9 M	16.6 M	38.1 M	33.8 M	1.01	1.62	1.06	-138.7 M	-73.9 M	-89.1 M	49	58	85.2	99.6
135	1402/11/10	7,230	2.99	8.2 B	11.4 M	2.47	4.07	103.6 M	63.0 M	36.7 M	53.0 M	53.5 M	34.2 M	1.96	1.18	1.08	98.0 M	-184.9 M	-120.7 M	71	137	89.5	88.3
136	1402/11/09	7,090	2.9	2.7 B	3.9 M	0.92	1.32	41.0 M	47.7 M	32.3 M	31.8 M	52.6 M	31.1 M	1.29	-1.1	1.04	-160.5 M	-271.3 M	-125.0 M	62	85	94.1	100.0
137	1402/11/08	6,890	2.99	2.8 B	4.1 M	1.08	1.35	91.7 M	45.0 M	32.5 M	83.1 M	52.2 M	31.5 M	1.1	-1.16	1.03	-168.2 M	-240.8 M	-77.3 M	29	34	94.0	100.0
138	1402/11/07	6,800	2.87	1.0 B	1.5 M	0.37	0.43	47.1 M	34.6 M	30.8 M	14.0 M	40.7 M	30.6 M	3.36	-1.18	1.01	0.0	-218.9 M	-141.6 M	22	74	100.0	100.0
139	1402/11/04	6,680	-1.47	6.5 B	9.8 M	3.4	3.16	46.9 M	35.2 M	31.5 M	130.1 M	44.2 M	32.1 M	-2.78	-1.25	-1.02	-693.6 M	-144.8 M	-145.5 M	124	50	89.3	100.0
140	1402/11/03	6,760	-2.87	2.5 B	3.7 M	1.51	1.23	35.1 M	30.1 M	30.4 M	47.2 M	31.0 M	28.2 M	-1.34	-1.03	1.08	-334.3 M	-55.9 M	-99.7 M	59	51	82.6	95.9
141	1402/11/02	7,000	0.0	1.2 B	1.8 M	0.79	0.59	23.5 M	28.1 M	30.8 M	20.0 M	26.4 M	27.2 M	1.18	1.07	1.13	-8.1 M	1.6 M	-35.6 M	49	58	93.9	94.6
142	1402/11/01	7,140	1.85	1.5 B	2.2 M	0.89	0.74	18.6 M	27.0 M	31.7 M	19.8 M	26.1 M	27.1 M	-1.07	1.03	1.17	-58.4 M	261.5 K	11.4 M	80	78	96.2	100.0
143	1402/10/30	6,990	2.49	2.4 B	3.4 M	1.72	1.14	43.8 M	30.6 M	32.9 M	28.3 M	27.4 M	26.9 M	1.55	1.12	1.22	370.3 M	113.2 M	60.1 M	55	72	100.0	84.6
144	1402/10/27	6,800	-2.02	2.3 B	3.4 M	1.91	1.1	33.4 M	25.4 M	32.0 M	50.8 M	25.5 M	26.5 M	-1.52	-1.0	1.21	-249.3 M	21.4 M	109.1 M	61	45	89.1	100.0
145	1402/10/26	6,870	-2.0	1.0 B	1.5 M	0.8	0.47	23.5 M	22.5 M	31.2 M	19.4 M	21.0 M	25.2 M	1.21	1.07	1.24	-46.5 M	53.1 M	171.0 M	41	52	95.4	100.0
146	1402/10/25	6,880	-1.99	483.3 M	691.1 K	0.33	0.22	13.0 M	23.1 M	31.4 M	13.8 M	22.4 M	25.4 M	-1.06	1.03	1.23	-14.9 M	44.3 M	185.7 M	36	35	96.9	100.0
147	1402/10/24	7,050	2.92	2.4 B	3.4 M	2.04	1.12	31.0 M	24.4 M	31.3 M	24.5 M	24.5 M	25.4 M	1.26	-1.01	1.24	506.6 M	35.5 M	207.5 M	78	78	100.0	79.1
148	1402/10/23	6,890	0.44	717.5 M	1.0 M	0.62	0.33	15.7 M	21.4 M	30.7 M	17.5 M	22.5 M	25.1 M	-1.11	-1.05	1.22	-89.0 M	-167.5 M	209.3 M	40	41	87.6	100.0
149	1402/10/20	6,850	-1.01	1.4 B	2.1 M	1.12	0.66	21.2 M	22.3 M	30.8 M	24.6 M	22.8 M	25.6 M	-1.16	-1.02	1.21	-90.7 M	-159.1 M	207.3 M	62	57	90.6	96.8
150	1402/10/19	6,880	-2.13	1.3 B	1.8 M	0.79	0.52	27.0 M	25.1 M	31.2 M	27.2 M	23.7 M	25.4 M	-1.01	1.06	1.22	-90.3 M	-295.0 M	245.1 M	43	46	92.8	100.0
151	1402/10/18	6,950	-2.93	1.5 B	2.1 M	0.66	0.61	23.1 M	28.1 M	31.8 M	27.7 M	23.4 M	26.3 M	-1.2	1.2	1.21	-59.1 M	-274.5 M	286.5 M	61	53	96.0	100.0
152	1402/10/17	7,120	-0.97	975.2 M	1.4 M	0.33	0.38	18.0 M	33.6 M	32.1 M	16.0 M	26.3 M	25.8 M	1.12	1.28	1.24	-508.4 M	-104.2 M	302.7 M	26	61	47.9	100.0
153	1402/10/16	7,150	-1.65	795.5 M	1.1 M	0.18	0.3	20.8 M	33.4 M	32.4 M	19.4 M	30.3 M	25.8 M	1.07	1.1	1.26	-47.1 M	-293.2 M	389.1 M	36	41	94.1	100.0
154	1402/10/11	7,200	-2.57	2.2 B	3.1 M	0.52	0.86	34.3 M	35.6 M	32.4 M	27.3 M	32.6 M	25.7 M	1.26	1.09	1.26	-769.9 M	-299.5 M	420.0 M	42	81	64.1	98.4
155	1402/10/10	7,300	1.11	2.8 B	3.8 M	0.7	1.11	35.9 M	36.5 M	32.0 M	24.1 M	31.9 M	25.3 M	1.49	1.15	1.27	12.1 M	-100.9 M	458.5 M	75	111	94.8	94.4
156	1402/10/09	7,230	2.99	4.7 B	6.5 M	1.44	2.03	39.4 M	38.1 M	31.5 M	37.0 M	32.4 M	25.2 M	1.06	1.18	1.25	792.5 M	86.3 M	457.9 M	115	101	96.7	79.8
157	1402/10/06	7,030	-2.5	4.4 B	6.3 M	1.75	2.14	28.8 M	39.6 M	30.5 M	36.0 M	29.7 M	24.1 M	-1.25	1.33	1.26	-1.5 B	114.0 M	418.3 M	102	122	66.9	100.0
158	1402/10/05	7,100	-1.39	8.5 B	11.8 M	5.87	5.03	36.9 M	43.8 M	30.3 M	34.6 M	25.5 M	22.6 M	1.07	1.72	1.34	-78.7 M	588.0 M	492.1 M	225	242	97.4	98.3
159	1402/10/04	7,340	2.95	756.6 M	1.0 M	0.39	0.44	95.5 M	44.1 M	28.4 M	11.1 M	12.6 M	19.2 M	8.58	3.51	1.48	223.3 M	873.6 M	497.5 M	7	40	88.3	58.8
160	1402/10/03	7,220	3.0	1.2 B	1.7 M	0.58	0.74	82.8 M	34.0 M	27.6 M	10.5 M	14.3 M	19.2 M	7.88	2.38	1.44	948.0 M	1.0 B	489.6 M	15	28	100.0	23.7
161	1402/10/02	7,090	2.9	1.2 B	1.7 M	0.58	0.72	91.4 M	30.6 M	26.5 M	8.3 M	16.9 M	19.5 M	11.01	1.81	1.36	930.9 M	886.6 M	442.8 M	13	31	100.0	21.7
162	1402/09/29	6,980	2.95	1.2 B	1.7 M	0.58	0.71	43.0 M	26.2 M	25.2 M	6.8 M	17.2 M	19.3 M	6.31	1.52	1.3	916.5 M	784.6 M	399.4 M	27	36	100.0	21.1
163	1402/09/28	6,780	2.88	2.7 B	4.0 M	1.49	1.8	27.9 M	23.5 M	24.5 M	19.6 M	18.2 M	20.0 M	1.42	1.3	1.22	1.3 B	710.0 M	353.6 M	94	65	97.6	47.4
164	1402/09/27	6,610	2.96	2.6 B	4.0 M	1.67	1.93	22.7 M	22.4 M	23.9 M	17.0 M	20.5 M	20.0 M	1.33	1.09	1.19	988.8 M	414.2 M	286.1 M	102	78	87.5	50.2
165	1402/09/25	6,380	-1.39	2.2 B	3.4 M	1.08	1.77	29.5 M	23.5 M	23.6 M	25.8 M	22.0 M	20.8 M	1.14	1.07	1.13	247.3 M	349.6 M	236.7 M	53	51	70.7	59.5
166	1402/09/22	6,480	0.31	865.7 M	1.3 M	0.42	0.7	17.3 M	27.0 M	23.1 M	11.7 M	26.9 M	20.4 M	1.48	1.01	1.13	420.8 M	447.4 M	224.3 M	50	38	100.0	51.4
167	1402/09/21	6,490	0.31	1.1 B	1.7 M	0.45	0.88	17.8 M	28.3 M	22.9 M	13.9 M	26.8 M	20.7 M	1.28	1.06	1.11	543.7 M	416.5 M	204.6 M	58	35	96.1	45.4
168	1402/09/20	6,420	-2.87	1.8 B	2.8 M	0.75	1.61	24.3 M	30.9 M	22.8 M	30.0 M	25.9 M	21.3 M	-1.24	1.19	1.07	-129.6 M	551.6 M	177.4 M	70	61	92.9	100.0
169	1402/09/19	6,670	0.91	1.8 B	2.7 M	0.8	1.66	27.7 M	31.4 M	22.5 M	21.7 M	23.9 M	20.3 M	1.28	1.32	1.11	665.6 M	691.9 M	183.9 M	64	51	97.6	61.0
170	1402/09/18	6,620	2.95	4.8 B	7.3 M	3.2	5.51	38.1 M	30.7 M	22.1 M	40.3 M	23.0 M	20.1 M	-1.06	1.34	1.1	736.6 M	558.7 M	150.6 M	106	82	83.6	68.3
171	1402/09/15	6,490	1.25	788.6 M	1.2 M	0.55	0.94	24.6 M	26.4 M	20.0 M	12.4 M	17.3 M	17.7 M	1.98	1.52	1.13	266.0 M	411.4 M	113.8 M	32	42	100.0	66.3
172	1402/09/14	6,370	-0.31	2.8 B	4.4 M	2.91	3.69	32.5 M	25.8 M	19.6 M	16.0 M	18.4 M	17.9 M	2.03	1.4	1.09	1.2 B	358.2 M	100.5 M	70	66	80.8	37.5
173	1402/09/13	6,370	1.76	2.0 B	3.2 M	3.29	2.76	27.0 M	22.3 M	19.0 M	20.4 M	18.5 M	18.7 M	1.32	1.2	1.02	571.7 M	118.7 M	39.5 M	75	71	100.0	71.7
174	1402/09/12	6,320	1.12	703.1 M	1.1 M	1.2	0.93	19.0 M	18.8 M	19.1 M	15.6 M	16.7 M	19.3 M	1.22	1.13	-1.01	0.0	10.1 M	10.9 M	37	45	100.0	100.0
175	1402/09/11	6,300	1.12	952.4 M	1.5 M	1.64	1.26	23.2 M	18.6 M	18.9 M	20.7 M	15.6 M	20.2 M	1.12	1.19	-1.07	0.0	23.3 M	10.9 M	41	46	100.0	100.0
176	1402/09/08	6,240	0.32	570.2 M	911.5 K	0.82	0.77	19.0 M	18.1 M	18.4 M	19.7 M	15.5 M	20.1 M	-1.03	1.17	-1.09	0.0	25.9 M	10.6 M	30	29	100.0	100.0
177	1402/09/07	6,290	1.45	518.2 M	826.3 K	0.63	0.7	16.7 M	17.7 M	18.5 M	14.6 M	14.1 M	20.3 M	1.15	1.25	-1.1	21.9 M	38.3 M	10.6 M	31	34	100.0	95.8
178	1402/09/06	6,250	0.81	270.7 M	434.7 K	0.31	0.35	12.9 M	18.2 M	18.6 M	10.1 M	16.1 M	20.5 M	1.28	1.13	-1.1	28.5 M	34.0 M	9.5 M	21	24	100.0	89.5
179	1402/09/05	6,270	1.79	606.1 M	964.9 K	0.62	0.72	17.8 M	18.3 M	19.4 M	11.7 M	17.1 M	20.9 M	1.52	1.07	-1.07	66.1 M	28.2 M	8.1 M	34	46	100.0	89.1
180	1402/09/04	6,270	2.62	933.4 M	1.5 M	1.07	1.14	21.2 M	18.1 M	20.7 M	20.0 M	20.7 M	22.4 M	1.06	-1.14	-1.08	13.1 M	15.0 M	4.8 M	44	46	100.0	98.6
181	1402/09/01	6,200	2.82	1.1 B	1.8 M	1.55	1.43	17.2 M	17.3 M	20.8 M	13.0 M	20.2 M	22.3 M	1.32	-1.17	-1.07	62.1 M	12.4 M	2.2 M	65	81	100.0	94.4
182	1402/08/30	6,010	-1.31	1.1 B	1.8 M	1.82	1.45	19.0 M	16.2 M	20.9 M	25.6 M	24.3 M	23.2 M	-1.35	-1.5	-1.11	0.0	5.3 M	-907.7 K	58	43	100.0	100.0
183	1402/08/29	5,990	-2.12	547.5 M	911.3 K	1.02	0.68	16.1 M	15.0 M	20.8 M	19.6 M	25.4 M	23.0 M	-1.21	-1.69	-1.1	0.0	5.3 M	-18.6 M	34	28	100.0	100.0
184	1402/08/28	6,060	-2.26	1.1 B	1.8 M	2.63	1.32	17.0 M	14.5 M	21.5 M	36.9 M	22.7 M	24.2 M	-2.17	-1.56	-1.12	0.0	5.3 M	-38.3 M	63	29	100.0	100.0
185	1402/08/27	6,100	-2.09	416.0 M	683.5 K	0.98	0.48	16.0 M	14.2 M	21.7 M	16.0 M	18.1 M	24.2 M	1.0	-1.28	-1.12	0.0	5.3 M	-70.4 M	26	26	100.0	100.0
186	1402/08/24	6,080	-2.88	387.9 M	636.3 K	0.91	0.45	10.8 M	15.3 M	21.9 M	20.1 M	17.6 M	25.1 M	-1.86	-1.15	-1.15	26.3 M	5.3 M	-70.4 M	36	18	100.0	93.2
187	1402/08/23	6,190	-2.06	649.0 M	1.1 M	1.13	0.74	14.1 M	16.1 M	21.9 M	34.2 M	16.7 M	24.9 M	-2.42	-1.04	-1.13	0.0	0.0	-76.9 M	46	19	100.0	100.0
188	1402/08/22	6,300	-0.32	209.7 M	330.3 K	0.25	0.23	12.3 M	21.5 M	22.8 M	7.8 M	18.1 M	24.2 M	1.59	1.19	-1.07	0.0	0.0	-76.9 M	17	27	100.0	100.0
189	1402/08/21	6,300	-0.32	409.0 M	647.4 K	0.39	0.45	19.5 M	25.9 M	22.8 M	17.8 M	22.7 M	24.0 M	1.1	1.14	-1.05	0.0	0.0	-80.5 M	21	23	100.0	100.0
190	1402/08/20	6,320	0.32	522.3 M	820.8 K	0.46	0.57	23.7 M	23.1 M	22.5 M	14.9 M	24.8 M	23.6 M	1.59	-1.07	-1.05	0.0	0.0	-80.5 M	22	35	100.0	100.0
191	1402/08/17	6,300	0.16	395.6 M	624.0 K	0.36	0.43	13.2 M	21.3 M	22.2 M	14.7 M	25.1 M	23.5 M	-1.11	-1.18	-1.06	0.0	-1.3 M	-80.5 M	30	27	100.0	100.0
192	1402/08/16	6,370	2.74	1.4 B	2.2 M	1.49	1.6	30.0 M	22.6 M	22.4 M	27.7 M	26.9 M	23.5 M	1.09	-1.19	-1.05	0.0	-1.3 M	-82.8 M	47	51	100.0	100.0
193	1402/08/15	6,300	0.16	1.4 B	2.3 M	1.72	1.77	34.9 M	20.7 M	22.0 M	29.8 M	25.3 M	22.7 M	1.17	-1.22	-1.03	0.0	-1.3 M	-82.8 M	41	48	100.0	100.0
194	1402/08/14	6,230	-2.96	1.4 B	2.2 M	1.52	1.83	16.9 M	20.1 M	21.3 M	29.8 M	22.9 M	22.0 M	-1.77	-1.14	-1.03	0.0	-1.3 M	-81.9 M	83	47	100.0	100.0
195	1402/08/13	6,400	-1.39	1.0 B	1.6 M	1.18	1.23	15.7 M	27.1 M	21.6 M	19.5 M	24.4 M	21.2 M	-1.24	1.11	1.02	-6.4 M	-1.3 M	-85.9 M	64	52	99.4	100.0
196	1402/08/10	6,320	-2.92	212.4 M	336.1 K	0.23	0.25	30.3 M	32.1 M	23.0 M	42.5 M	24.3 M	21.5 M	-1.4	1.32	1.07	0.0	-7.6 M	-69.7 M	7	5	100.0	100.0
197	1402/08/09	6,350	-2.91	642.6 M	996.3 K	0.61	0.76	20.1 M	28.5 M	22.6 M	18.9 M	22.8 M	20.9 M	1.06	1.25	1.08	0.0	-7.6 M	-68.8 M	32	34	100.0	100.0
198	1402/08/08	6,430	-1.08	1.0 B	1.6 M	0.88	1.25	37.2 M	27.0 M	22.5 M	20.8 M	23.4 M	20.9 M	1.79	1.15	1.08	0.0	-78.4 M	-70.3 M	28	50	100.0	100.0
199	1402/08/07	6,540	-2.1	1.9 B	2.9 M	1.85	2.47	41.5 M	26.2 M	21.6 M	33.9 M	27.3 M	20.7 M	1.22	-1.04	1.04	0.0	-157.0 M	-69.7 M	45	55	100.0	100.0
200	1402/07/25	6,580	-1.05	667.9 M	989.3 K	0.55	0.84	25.2 M	20.7 M	19.9 M	17.6 M	26.9 M	19.6 M	1.43	-1.3	1.01	-38.0 M	-285.6 M	-71.2 M	25	38	94.3	100.0
201	1402/07/24	6,740	1.2	608.2 M	919.5 K	0.52	0.75	16.0 M	20.5 M	19.5 M	17.4 M	30.2 M	19.9 M	-1.09	-1.47	-1.02	0.0	-278.0 M	-72.6 M	38	35	100.0	100.0
202	1402/07/23	6,580	-2.95	1.2 B	1.8 M	1.09	1.51	17.2 M	19.9 M	20.0 M	23.2 M	30.3 M	20.8 M	-1.34	-1.52	-1.04	-354.2 M	-298.8 M	-85.1 M	48	51	70.0	100.0
203	1402/07/22	6,740	-2.88	1.6 B	2.4 M	1.78	2.14	30.3 M	22.1 M	19.9 M	42.2 M	29.4 M	20.6 M	-1.39	-1.34	-1.04	-393.0 M	-228.0 M	-68.0 M	40	38	75.5	100.0
204	1402/07/19	6,850	-2.97	1.2 B	1.7 M	1.5	1.57	16.0 M	19.9 M	19.1 M	36.1 M	22.6 M	19.3 M	-2.26	-1.14	-1.01	-642.8 M	-163.8 M	-48.3 M	32	32	44.3	100.0
205	1402/07/12	7,000	-1.96	1.5 B	2.2 M	2.77	1.93	21.7 M	19.4 M	19.0 M	33.7 M	18.6 M	18.5 M	-1.56	1.04	1.03	0.0	-35.2 M	-16.6 M	70	45	100.0	100.0
206	1402/07/10	7,140	-0.14	602.5 M	847.3 K	1.03	0.75	12.8 M	17.5 M	20.5 M	17.7 M	14.2 M	18.5 M	-1.39	1.23	1.11	-104.1 M	-35.2 M	-6.5 M	39	34	82.7	100.0
207	1402/07/09	7,130	-0.14	802.9 M	1.1 M	1.4	0.95	32.1 M	18.8 M	21.0 M	18.2 M	14.2 M	18.6 M	1.76	1.32	1.13	0.0	-23.7 M	-563.1 K	25	44	100.0	100.0
208	1402/07/08	7,220	1.12	624.5 M	874.3 K	1.17	0.73	19.1 M	17.7 M	21.4 M	11.8 M	13.6 M	18.7 M	1.62	1.31	1.14	-72.0 M	-23.7 M	5.1 M	29	53	88.5	100.0
209	1402/07/05	7,140	-0.28	440.6 M	622.4 K	0.83	0.49	13.0 M	18.1 M	21.5 M	11.6 M	14.1 M	19.1 M	1.12	1.28	1.12	0.0	-5.3 M	6.0 M	34	38	100.0	100.0
210	1402/07/04	7,050	-1.67	306.8 M	432.4 K	0.34	0.32	13.9 M	18.7 M	22.5 M	11.4 M	14.6 M	19.9 M	1.23	1.29	1.13	0.0	-21.5 M	10.2 M	22	27	100.0	100.0
211	1402/07/03	7,040	-2.63	741.8 M	1.0 M	0.86	0.76	17.8 M	23.6 M	23.2 M	17.3 M	18.0 M	20.3 M	1.03	1.31	1.14	-46.3 M	42.2 M	12.8 M	39	43	93.8	100.0
212	1402/07/01	7,180	-0.69	747.1 M	1.0 M	0.87	0.75	24.1 M	23.6 M	23.2 M	14.9 M	17.1 M	20.6 M	1.61	1.38	1.13	0.0	55.1 M	13.0 M	31	50	100.0	100.0
213	1402/06/29	7,170	-0.83	439.7 M	608.7 K	0.51	0.44	22.8 M	22.7 M	22.8 M	14.0 M	17.9 M	20.9 M	1.63	1.27	1.09	19.7 M	48.8 M	5.9 M	18	28	93.5	89.0
214	1402/06/28	7,250	0.14	456.6 M	632.9 K	0.52	0.47	14.8 M	21.2 M	22.8 M	13.7 M	17.8 M	21.2 M	1.08	1.19	1.08	-81.1 M	47.4 M	3.3 M	25	33	81.1	98.9
215	1402/06/27	7,250	2.98	2.2 B	3.0 M	3.41	2.4	29.7 M	20.3 M	23.0 M	23.5 M	18.3 M	21.3 M	1.26	1.11	1.08	318.7 M	57.4 M	7.4 M	74	80	99.8	85.4
216	1402/06/26	7,100	1.0	542.0 M	765.1 K	0.72	0.58	16.4 M	15.7 M	22.8 M	12.4 M	17.3 M	20.9 M	1.32	-1.1	1.09	18.0 M	-19.3 M	-10.1 M	33	42	99.7	96.4
217	1402/06/22	6,980	-0.85	618.0 M	880.8 K	0.79	0.65	18.9 M	17.6 M	23.5 M	18.7 M	22.8 M	21.9 M	1.01	-1.29	1.07	-31.4 M	-72.9 M	-19.9 M	30	32	92.0	97.1
218	1402/06/21	7,020	-0.43	453.7 M	647.8 K	0.56	0.46	13.7 M	16.9 M	23.8 M	14.1 M	22.9 M	21.8 M	-1.03	-1.36	1.09	12.9 M	-69.0 M	-4.0 M	33	31	99.4	96.5
219	1402/06/20	6,980	-1.55	536.2 M	769.9 K	0.65	0.51	12.6 M	17.1 M	25.0 M	16.8 M	22.5 M	21.8 M	-1.33	-1.32	1.15	-31.5 M	-71.6 M	-714.1 K	40	32	94.1	100.0
220	1402/06/19	7,080	-1.53	973.1 M	1.4 M	0.91	0.92	17.2 M	17.6 M	25.6 M	23.9 M	22.3 M	21.9 M	-1.39	-1.27	1.17	-64.5 M	-67.0 M	-15.0 M	52	40	91.7	98.4
221	1402/06/18	7,100	-2.87	1.2 B	1.6 M	1.17	1.06	26.9 M	23.9 M	25.9 M	43.1 M	23.9 M	21.7 M	-1.6	1.0	1.19	-250.0 M	-13.9 M	3.6 M	34	27	78.2	99.6
222	1402/06/14	7,240	-1.5	821.2 M	1.1 M	0.7	0.7	15.3 M	23.2 M	26.2 M	19.8 M	20.9 M	21.8 M	-1.29	1.11	1.2	-12.0 M	39.2 M	11.7 M	51	40	95.2	96.6
223	1402/06/13	7,400	0.82	653.6 M	887.0 K	0.53	0.55	15.6 M	27.5 M	26.9 M	15.2 M	20.7 M	22.5 M	1.02	1.33	1.19	0.0	64.2 M	10.9 M	42	43	100.0	100.0
224	1402/06/12	7,340	0.14	670.2 M	909.1 K	0.47	0.54	15.6 M	29.0 M	27.4 M	16.6 M	21.4 M	22.6 M	-1.07	1.36	1.21	-8.5 M	53.6 M	10.8 M	40	38	93.0	94.3
225	1402/06/11	7,350	2.94	2.3 B	3.1 M	1.78	1.91	43.9 M	32.3 M	28.8 M	27.9 M	23.0 M	21.7 M	1.57	1.4	1.33	201.3 M	72.1 M	20.4 M	51	73	99.3	90.4
226	1402/06/08	7,110	0.0	733.8 M	1.0 M	0.55	0.61	22.1 M	29.1 M	27.6 M	19.2 M	21.5 M	20.6 M	1.15	1.36	1.34	15.4 M	42.3 M	12.8 M	31	35	93.4	91.3
227	1402/06/07	7,230	2.7	1.5 B	2.1 M	1.33	1.22	34.7 M	27.5 M	28.6 M	19.7 M	22.0 M	20.4 M	1.76	1.25	1.4	112.9 M	30.5 M	9.3 M	43	70	98.0	90.6
228	1402/06/06	6,980	-1.13	814.5 M	1.2 M	0.76	0.66	21.7 M	24.3 M	28.6 M	18.9 M	22.5 M	21.6 M	1.15	1.08	1.32	-53.2 M	-20.4 M	-15.8 M	34	42	90.7	97.2
229	1402/06/05	7,130	2.3	1.6 B	2.2 M	2.05	1.32	32.0 M	24.5 M	28.8 M	26.4 M	23.1 M	21.5 M	1.21	1.06	1.34	84.1 M	-16.0 M	-14.7 M	48	55	96.9	91.6
230	1402/06/04	7,090	2.9	1.4 B	2.1 M	2.25	1.22	31.0 M	21.7 M	28.3 M	22.2 M	21.4 M	20.9 M	1.4	1.01	1.36	52.2 M	-32.8 M	-20.2 M	46	62	98.6	95.0
231	1402/06/01	6,770	-2.59	1.2 B	1.7 M	1.8	0.99	18.9 M	21.5 M	27.8 M	22.9 M	20.0 M	21.0 M	-1.21	1.07	1.32	-43.6 M	-49.5 M	-21.8 M	56	48	90.4	94.2
232	1402/05/31	6,800	-3.0	589.2 M	865.6 K	0.77	0.48	14.9 M	25.8 M	28.1 M	20.3 M	22.0 M	21.2 M	-1.36	1.17	1.33	-141.7 M	-76.4 M	-20.9 M	30	29	76.0	100.0
233	1402/05/30	6,870	-2.55	537.8 M	777.1 K	0.59	0.42	22.0 M	28.4 M	28.7 M	21.5 M	21.3 M	21.4 M	1.02	1.34	1.34	-31.0 M	9.3 M	-15.5 M	23	25	94.2	100.0
234	1402/05/29	7,060	0.14	34.0 M	48.5 K	0.03	0.02	6.8 M	32.7 M	28.9 M	5.7 M	20.2 M	21.8 M	1.2	1.62	1.32	0.0	31.2 M	-31.2 M	5	6	100.0	100.0
235	1402/05/25	6,970	-1.83	839.7 M	1.2 M	0.63	0.61	42.6 M	30.5 M	29.9 M	17.9 M	20.8 M	22.0 M	2.38	1.46	1.36	-31.0 M	-32.2 M	-14.9 M	19	47	96.3	100.0
236	1402/05/24	7,020	-2.9	1.3 B	1.9 M	0.94	0.93	31.2 M	27.8 M	29.7 M	30.3 M	21.2 M	22.2 M	1.03	1.31	1.34	-178.2 M	35.6 M	-13.4 M	36	43	86.3	100.0
237	1402/05/23	7,200	1.27	1.3 B	1.7 M	0.81	0.85	26.1 M	28.0 M	29.7 M	18.5 M	22.2 M	22.1 M	1.41	1.26	1.34	287.0 M	53.5 M	-19.1 M	48	52	100.0	77.1
238	1402/05/22	7,270	2.97	1.3 B	1.8 M	0.9	0.87	43.9 M	27.8 M	30.1 M	18.0 M	25.0 M	21.6 M	2.44	1.11	1.4	78.3 M	-9.4 M	-21.8 M	28	64	96.4	90.3
239	1402/05/21	7,030	-2.9	1.7 B	2.4 M	1.24	1.12	23.5 M	25.6 M	29.5 M	21.3 M	25.2 M	21.7 M	1.1	1.02	1.36	-316.8 M	-25.5 M	-37.9 M	59	80	81.4	100.0
240	1402/05/18	7,170	-2.45	1.2 B	1.7 M	0.89	0.74	23.1 M	29.2 M	31.0 M	20.2 M	21.3 M	22.8 M	1.14	1.37	1.36	307.7 M	74.6 M	-25.6 M	51	43	96.0	70.9
241	1402/05/17	7,330	-2.14	1.6 B	2.2 M	1.11	0.87	31.3 M	29.6 M	31.2 M	36.1 M	19.8 M	22.3 M	-1.16	1.49	1.4	-88.8 M	22.6 M	-23.8 M	48	44	94.4	100.0
242	1402/05/16	7,450	-1.72	1.8 B	2.5 M	1.15	0.95	26.2 M	31.6 M	31.9 M	33.3 M	17.6 M	23.2 M	-1.27	1.8	1.38	-27.3 M	29.5 M	-22.5 M	69	55	97.8	99.3
243	1402/05/15	7,570	-0.13	868.7 M	1.1 M	0.53	0.44	24.1 M	33.6 M	32.7 M	17.4 M	18.8 M	23.7 M	1.39	1.79	1.38	-2.0 M	-42.5 M	-22.9 M	36	50	99.8	100.0
244	1402/05/14	7,660	2.96	1.7 B	2.3 M	1.18	0.83	45.4 M	34.1 M	32.2 M	12.6 M	18.8 M	23.5 M	3.59	1.81	1.37	183.6 M	-48.6 M	-21.9 M	38	122	99.6	89.0
245	1402/05/10	7,470	1.49	1.1 B	1.5 M	0.73	0.51	24.3 M	30.3 M	32.2 M	13.9 M	20.2 M	24.5 M	1.75	1.5	1.32	47.8 M	-90.6 M	-32.8 M	46	77	98.5	94.3
246	1402/05/09	7,510	2.74	1.8 B	2.4 M	1.21	0.78	42.8 M	29.5 M	31.2 M	17.8 M	22.3 M	25.8 M	2.4	1.32	1.21	-54.4 M	-95.9 M	-35.5 M	40	99	96.6	99.7
247	1402/05/08	7,290	-2.93	2.5 B	3.4 M	1.87	1.05	33.0 M	26.3 M	30.2 M	39.8 M	24.7 M	25.8 M	-1.21	1.06	1.17	-387.7 M	-90.1 M	-26.6 M	63	62	84.3	100.0
248	1402/05/07	7,480	-0.27	935.1 M	1.2 M	0.61	0.36	26.3 M	25.4 M	30.5 M	17.2 M	21.5 M	25.3 M	1.53	1.18	1.21	-32.1 M	-19.5 M	30.3 M	34	54	95.7	99.1
249	1402/05/04	7,470	0.0	815.8 M	1.1 M	0.44	0.31	22.7 M	25.9 M	31.5 M	14.3 M	23.9 M	26.2 M	1.59	1.08	1.2	-26.4 M	-82.0 M	31.9 M	34	56	94.8	98.0
250	1402/05/03	7,550	2.03	1.7 B	2.2 M	1.07	0.62	23.4 M	29.7 M	31.0 M	23.8 M	25.4 M	26.1 M	-1.02	1.17	1.19	21.1 M	-11.7 M	31.6 M	69	67	97.7	96.4
251	1402/05/02	7,410	-0.67	1.5 B	2.0 M	0.98	0.55	24.7 M	32.1 M	30.7 M	26.9 M	25.8 M	25.9 M	-1.09	1.24	1.19	-25.4 M	-15.9 M	40.8 M	60	56	98.2	99.8
252	1402/05/01	7,450	-2.61	1.8 B	2.4 M	1.2	0.65	29.5 M	33.8 M	30.7 M	24.0 M	25.7 M	26.0 M	1.23	1.32	1.18	-34.6 M	-69.2 M	53.9 M	60	75	97.2	99.1
253	1402/04/31	7,640	-2.92	1.8 B	2.3 M	1.14	0.6	28.8 M	35.0 M	30.5 M	30.3 M	22.1 M	25.7 M	-1.05	1.58	1.19	-344.7 M	-15.8 M	55.9 M	50	59	80.7	100.0
254	1402/04/28	7,850	1.29	2.6 B	3.3 M	1.39	0.83	43.1 M	34.1 M	31.8 M	23.6 M	20.6 M	26.2 M	1.83	1.66	1.22	325.1 M	4.3 M	96.1 M	59	94	99.3	86.6
255	1402/04/26	7,760	2.65	174.4 M	225.2 K	0.07	0.05	87.2 M	35.0 M	31.4 M	29.1 M	24.0 M	26.1 M	3.0	1.46	1.2	0.0	-74.8 M	88.8 M	2	6	100.0	100.0
256	1402/04/25	7,550	-2.96	1.6 B	2.2 M	0.55	0.51	30.7 M	33.0 M	31.2 M	26.1 M	22.1 M	25.9 M	1.18	1.49	1.21	-291.8 M	-6.1 M	162.2 M	44	63	81.9	99.7
257	1402/04/24	7,700	0.26	1.7 B	2.2 M	0.5	0.52	33.2 M	34.5 M	31.4 M	13.7 M	25.0 M	25.9 M	2.43	1.38	1.21	232.4 M	39.9 M	194.1 M	51	107	99.7	86.1
258	1402/04/21	7,650	-2.92	1.8 B	2.4 M	0.55	0.56	26.6 M	35.2 M	31.1 M	21.3 M	29.1 M	26.2 M	1.25	1.21	1.19	-244.1 M	-13.8 M	180.2 M	58	84	84.7	98.1
259	1402/04/20	7,850	-2.97	3.8 B	4.8 M	1.12	1.11	42.8 M	34.1 M	30.9 M	35.1 M	28.2 M	26.4 M	1.22	1.21	1.17	-70.7 M	38.8 M	175.5 M	86	107	98.1	100.0
260	1402/04/19	8,020	1.39	3.7 B	4.6 M	1.01	1.11	29.9 M	33.1 M	30.4 M	18.5 M	26.5 M	25.4 M	1.62	1.25	1.2	343.7 M	45.7 M	177.7 M	124	182	99.8	90.6
261	1402/04/18	7,890	-2.83	4.8 B	6.1 M	1.44	1.51	37.6 M	30.6 M	30.2 M	37.8 M	31.1 M	26.2 M	-1.01	-1.02	1.15	-61.6 M	-24.1 M	142.7 M	126	127	98.7	100.0
262	1402/04/17	8,090	-0.25	3.4 B	4.2 M	0.93	1.02	37.4 M	27.5 M	29.4 M	38.3 M	27.3 M	25.3 M	-1.02	1.01	1.16	-36.4 M	13.0 M	164.2 M	91	90	98.9	100.0
263	1402/04/14	8,090	0.0	1.5 B	1.8 M	0.33	0.43	20.2 M	27.8 M	28.6 M	16.1 M	25.2 M	25.3 M	1.26	1.1	1.13	19.0 M	170.4 M	182.7 M	71	88	98.8	97.5
264	1402/04/13	8,060	-1.47	3.8 B	4.6 M	0.92	1.11	36.4 M	31.1 M	28.5 M	25.9 M	28.1 M	25.3 M	1.41	1.11	1.13	-36.1 M	166.5 M	163.1 M	102	145	99.0	100.0
265	1402/04/12	8,100	0.0	4.9 B	6.0 M	1.34	1.44	23.9 M	28.7 M	28.2 M	35.3 M	27.3 M	25.2 M	-1.47	1.05	1.12	-5.2 M	167.1 M	171.6 M	206	140	99.9	100.0
266	1402/04/11	7,990	-2.08	3.6 B	4.4 M	0.97	1.02	23.8 M	29.0 M	29.8 M	21.5 M	24.4 M	25.2 M	1.11	1.19	1.18	123.9 M	209.4 M	182.2 M	147	157	98.5	95.0
267	1402/04/10	8,180	2.76	4.8 B	5.9 M	1.48	1.41	35.2 M	29.9 M	30.2 M	24.6 M	25.9 M	25.8 M	1.43	1.15	1.17	750.6 M	231.7 M	161.9 M	136	164	99.9	84.2
268	1402/04/07	7,820	0.64	5.2 B	6.5 M	1.7	1.5	43.7 M	28.0 M	29.6 M	34.7 M	25.0 M	25.7 M	1.26	1.12	1.15	-445.2 K	83.0 M	114.2 M	115	145	96.6	96.6
269	1402/04/06	7,660	-1.03	1.9 B	2.5 M	0.63	0.5	19.5 M	29.5 M	29.3 M	18.8 M	24.9 M	25.3 M	1.03	1.19	1.16	-33.1 M	174.6 M	135.4 M	97	102	97.1	98.8
270	1402/04/05	7,790	2.64	2.5 B	3.3 M	0.72	0.65	21.8 M	31.8 M	30.2 M	20.0 M	25.5 M	26.7 M	1.09	1.25	1.13	206.3 M	217.2 M	121.9 M	116	116	99.3	91.2
271	1402/04/04	7,600	-1.3	3.5 B	4.6 M	1.08	0.9	27.0 M	33.4 M	30.2 M	29.3 M	25.9 M	27.5 M	-1.09	1.29	1.1	235.1 M	469.6 M	91.8 M	127	109	99.0	92.2
272	1402/04/03	7,600	-1.04	2.2 B	2.9 M	0.78	0.58	26.3 M	35.4 M	30.3 M	19.3 M	25.1 M	27.3 M	1.36	1.41	1.11	7.0 M	491.8 M	124.0 M	84	114	98.5	98.2
273	1402/03/31	7,700	2.94	4.6 B	6.0 M	1.78	1.25	63.9 M	35.9 M	30.3 M	36.7 M	25.4 M	28.0 M	1.74	1.41	1.08	458.0 M	481.2 M	104.8 M	72	113	100.0	90.0
274	1402/03/30	7,530	-0.53	2.3 B	3.1 M	0.8	0.64	31.0 M	28.5 M	29.3 M	22.2 M	23.2 M	27.8 M	1.4	1.23	1.06	179.8 M	322.1 M	79.7 M	73	94	98.8	91.0
275	1402/03/29	7,500	-2.22	4.8 B	6.3 M	2.2	1.41	29.7 M	28.6 M	29.5 M	22.6 M	21.8 M	28.7 M	1.31	1.31	1.03	1.5 B	280.9 M	50.7 M	159	144	98.7	68.0
276	1402/03/28	7,690	2.95	2.2 B	2.8 M	0.91	0.64	34.3 M	27.2 M	29.5 M	25.2 M	22.9 M	29.3 M	1.36	1.19	1.01	346.1 M	-84.2 M	-43.3 M	63	72	100.0	84.0
277	1402/03/23	7,500	-0.27	408.6 M	546.9 K	0.13	0.12	13.2 M	25.1 M	29.2 M	10.4 M	22.2 M	29.6 M	1.26	1.13	-1.01	-45.9 M	-79.8 M	-81.9 M	25	36	80.5	91.8
278	1402/03/22	7,500	-2.98	3.0 B	4.0 M	0.99	0.91	25.0 M	25.5 M	29.3 M	27.9 M	25.4 M	30.1 M	-1.11	1.0	-1.03	-337.6 M	-3.9 M	-101.5 M	108	109	88.9	100.0
279	1402/03/21	7,720	-2.77	4.1 B	5.4 M	1.39	1.12	30.3 M	24.6 M	30.4 M	19.0 M	23.7 M	31.1 M	1.59	1.04	-1.02	-26.6 M	-10.8 M	-69.1 M	136	218	99.4	100.0
280	1402/03/20	7,930	-2.94	1.3 B	1.6 M	0.34	0.31	21.1 M	24.4 M	32.0 M	42.8 M	25.7 M	34.1 M	-2.03	-1.05	-1.07	-357.0 M	21.1 M	4.5 M	44	30	72.2	100.0
281	1402/03/17	8,070	-2.42	3.2 B	3.9 M	0.71	0.7	23.6 M	29.1 M	33.4 M	21.3 M	26.9 M	33.9 M	1.11	1.08	-1.01	368.3 M	134.0 M	73.5 M	132	129	98.3	86.6
282	1402/03/16	8,280	2.99	5.7 B	6.9 M	1.5	1.23	24.9 M	30.2 M	35.1 M	32.7 M	28.6 M	35.0 M	-1.31	1.06	1.0	333.3 M	3.8 M	69.8 M	223	160	97.1	91.3
283	1402/03/13	8,100	2.4	2.0 B	2.5 M	0.41	0.42	18.5 M	31.5 M	35.2 M	17.7 M	26.9 M	34.2 M	1.05	1.17	1.03	-372.0 M	-103.4 M	102.5 M	88	113	79.9	98.2
284	1402/03/10	7,930	-2.34	3.4 B	4.3 M	0.51	0.66	30.7 M	33.8 M	35.9 M	24.6 M	27.8 M	35.3 M	1.25	1.22	1.02	132.8 M	55.7 M	33.4 M	106	127	96.0	92.1
285	1402/03/09	8,120	2.65	5.3 B	6.5 M	0.82	0.94	53.3 M	33.6 M	35.6 M	34.5 M	30.3 M	35.2 M	1.55	1.11	1.01	207.6 M	-31.6 M	43.4 M	99	147	100.0	96.1
286	1402/03/08	8,040	-0.74	5.6 B	7.0 M	0.95	0.98	29.6 M	30.4 M	34.6 M	30.0 M	30.8 M	35.0 M	-1.01	-1.01	-1.01	-282.6 M	-152.0 M	-1.5 M	177	184	94.2	99.3
287	1402/03/07	8,090	-3.0	2.2 B	2.8 M	0.38	0.38	24.0 M	30.5 M	35.4 M	22.8 M	30.3 M	35.6 M	1.05	1.01	-1.0	-202.7 M	80.1 M	54.6 M	78	91	83.7	92.8
288	1402/03/06	8,290	1.72	8.6 B	10.4 M	1.86	1.43	33.6 M	30.6 M	35.7 M	26.2 M	32.0 M	35.4 M	1.28	-1.04	1.01	423.5 M	45.2 M	99.1 M	257	313	99.8	94.9
289	1402/03/03	8,120	-2.99	12.4 B	15.2 M	4.96	2.09	32.3 M	29.4 M	36.1 M	34.1 M	35.3 M	35.5 M	-1.06	-1.2	1.02	-303.4 M	-48.1 M	20.5 M	372	361	97.2	99.6
290	1402/03/02	8,350	-2.91	3.7 B	4.4 M	1.9	0.58	23.8 M	28.2 M	36.5 M	43.3 M	42.8 M	35.2 M	-1.82	-1.52	1.03	-394.8 M	-67.6 M	-60.1 M	138	85	89.3	100.0
291	1402/03/01	8,640	2.98	3.7 B	4.4 M	2.76	0.58	30.0 M	30.5 M	36.8 M	25.6 M	44.7 M	34.8 M	1.17	-1.47	1.06	878.3 M	-71.1 M	-38.5 M	125	112	100.0	76.6
292	1402/02/31	8,390	-2.89	1.4 B	1.7 M	1.25	0.22	23.1 M	28.7 M	37.2 M	68.5 M	74.1 M	34.6 M	-2.97	-2.58	1.07	-377.5 M	-331.8 M	-39.5 M	46	21	73.8	100.0
293	1402/02/30	8,640	-2.92	2.0 B	2.3 M	1.15	0.28	27.8 M	29.5 M	37.0 M	38.8 M	77.7 M	34.2 M	-1.39	-2.63	1.08	-43.2 M	-344.0 M	75.2 M	57	42	80.3	82.5
294	1402/02/27	8,900	-2.94	2.2 B	2.5 M	0.64	0.29	43.9 M	39.3 M	36.2 M	131.9 M	69.5 M	33.7 M	-3.01	-1.77	1.07	-400.5 M	-273.3 M	77.6 M	42	17	82.1	100.0
295	1402/02/23	9,170	-2.96	631.3 M	688.4 K	0.12	0.07	31.2 M	42.2 M	34.9 M	126.3 M	53.9 M	33.3 M	-4.04	-1.28	1.05	-412.6 M	95.9 M	193.2 M	7	5	34.6	100.0
296	1402/02/20	9,450	-2.98	651.2 M	689.1 K	0.09	0.07	11.3 M	44.4 M	34.1 M	162.8 M	44.1 M	33.5 M	-14.41	1.01	1.02	-425.2 M	383.0 M	203.6 M	20	4	34.7	100.0
297	1402/02/19	9,740	-2.99	672.8 M	690.8 K	0.07	0.06	18.0 M	46.4 M	34.1 M	96.1 M	41.9 M	33.3 M	-5.33	1.11	1.02	-438.3 M	527.1 M	478.2 M	13	7	34.9	100.0
298	1402/02/17	9,720	-2.99	5.4 B	5.4 M	0.5	0.47	45.4 M	41.8 M	33.7 M	50.1 M	37.5 M	32.7 M	-1.1	1.12	1.03	310.0 M	812.1 M	495.5 M	115	98	97.1	91.4
299	1402/02/16	10,030	2.98	12.2 B	12.2 M	1.15	1.08	44.6 M	40.7 M	34.4 M	50.6 M	36.8 M	32.5 M	-1.13	1.11	1.06	1.4 B	399.4 M	521.8 M	274	213	100.0	88.2
300	1402/02/13	9,770	2.95	9.7 B	10.0 M	0.86	0.86	48.7 M	37.2 M	33.8 M	33.1 M	33.2 M	31.7 M	1.47	1.12	1.07	1.0 B	176.8 M	482.8 M	196	257	98.0	87.5
301	1402/02/12	9,540	2.91	9.7 B	10.2 M	0.86	0.91	49.2 M	34.1 M	33.0 M	38.6 M	33.1 M	31.7 M	1.28	1.03	1.04	295.2 M	-165.8 M	496.8 M	194	240	98.8	95.8
302	1402/02/11	9,220	-0.97	7.8 B	8.4 M	0.74	0.76	27.7 M	33.7 M	32.6 M	25.4 M	33.3 M	31.2 M	1.09	1.01	1.04	986.4 M	-57.1 M	539.4 M	278	264	98.5	85.9
303	1402/02/10	9,340	-0.32	11.5 B	12.4 M	1.16	1.18	37.9 M	35.2 M	32.9 M	38.6 M	33.9 M	31.4 M	-1.02	1.04	1.05	-1.8 B	-116.9 M	650.7 M	254	295	83.4	98.6
304	1402/02/09	9,370	1.74	11.0 B	11.8 M	1.02	1.18	31.2 M	35.1 M	32.6 M	30.7 M	31.4 M	30.9 M	1.01	1.12	1.06	332.5 M	4.0 M	768.1 M	348	342	98.3	95.2
305	1402/02/06	9,200	-2.95	14.1 B	15.3 M	1.47	1.64	31.5 M	36.4 M	32.7 M	32.9 M	31.8 M	30.8 M	-1.05	1.14	1.06	-690.0 M	-445.5 M	751.4 M	405	408	90.5	95.4
306	1402/02/05	9,330	0.54	10.8 B	11.3 M	1.27	1.26	43.1 M	37.8 M	32.6 M	39.4 M	31.4 M	29.6 M	1.09	1.2	1.1	838.8 M	-300.2 M	787.5 M	246	248	98.7	90.9
307	1402/02/04	9,280	3.0	5.9 B	6.4 M	0.72	0.72	36.7 M	36.7 M	31.5 M	26.8 M	28.8 M	28.7 M	1.37	1.27	1.1	687.6 M	-296.2 M	736.3 M	156	188	96.7	85.1
308	1402/01/30	9,050	2.96	7.9 B	8.7 M	0.94	1.01	39.7 M	35.3 M	31.1 M	25.9 M	28.8 M	28.7 M	1.53	1.23	1.09	-1.1 B	-50.4 M	686.5 M	146	268	73.6	88.2
309	1402/01/29	8,840	2.91	14.0 B	15.9 M	1.71	1.96	35.7 M	32.0 M	30.4 M	32.1 M	29.3 M	28.5 M	1.11	1.09	1.07	-1.9 B	180.5 M	729.3 M	322	418	82.3	96.1
310	1402/01/28	8,620	2.99	8.3 B	9.6 M	0.84	1.23	34.5 M	28.6 M	29.5 M	31.7 M	29.4 M	28.0 M	1.09	-1.03	1.05	36.9 M	945.6 M	823.8 M	228	247	95.3	94.8
311	1402/01/27	8,370	2.95	3.5 B	4.2 M	0.31	0.51	40.8 M	27.6 M	28.9 M	21.2 M	31.4 M	27.2 M	1.92	-1.14	1.06	858.7 M	897.2 M	823.0 M	86	125	100.0	75.5
312	1402/01/26	8,130	2.91	4.7 B	5.8 M	0.41	0.68	28.6 M	28.2 M	28.7 M	25.0 M	32.5 M	27.7 M	1.14	-1.15	1.03	1.9 B	1.7 B	777.4 M	164	111	100.0	59.1
313	1402/01/22	8,000	0.5	8.6 B	10.8 M	0.7	1.23	26.0 M	27.6 M	28.6 M	28.3 M	31.4 M	27.7 M	-1.09	-1.14	1.03	5.5 M	1.3 B	770.6 M	326	300	99.1	99.0
314	1402/01/21	7,900	-2.95	12.7 B	15.9 M	1.15	1.88	25.2 M	31.3 M	29.7 M	33.9 M	32.5 M	28.6 M	-1.34	-1.04	1.04	1.9 B	1.5 B	899.5 M	449	278	89.4	74.3
315	1402/01/20	8,090	-3.0	16.9 B	20.8 M	1.63	2.69	28.0 M	33.3 M	30.0 M	36.3 M	31.8 M	28.3 M	-1.29	1.05	1.06	-205.3 M	1.3 B	843.2 M	594	465	98.5	99.7
316	1402/01/19	8,280	1.72	12.8 B	15.3 M	1.51	1.92	33.7 M	34.1 M	29.9 M	32.3 M	30.6 M	27.3 M	1.04	1.12	1.1	5.1 B	1.6 B	821.2 M	379	239	100.0	60.4
317	1402/01/16	8,210	2.88	6.5 B	8.0 M	0.81	0.99	23.6 M	35.1 M	30.2 M	22.8 M	29.6 M	27.8 M	1.04	1.19	1.09	-92.3 M	772.0 M	733.4 M	254	267	92.0	93.4
318	1402/01/15	8,030	2.95	13.6 B	17.1 M	2.53	2.3	54.0 M	38.0 M	30.1 M	34.1 M	30.9 M	28.6 M	1.58	1.23	1.05	836.8 M	1.4 B	831.4 M	251	373	99.5	93.3
319	1402/01/14	7,830	2.89	6.2 B	7.9 M	1.53	1.08	34.2 M	32.7 M	28.1 M	28.5 M	28.3 M	27.5 M	1.2	1.16	1.02	665.2 M	1.4 B	795.5 M	180	193	100.0	89.2
320	1402/01/09	7,620	2.97	11.8 B	15.5 M	6.12	2.16	28.8 M	32.2 M	27.5 M	33.1 M	28.0 M	27.3 M	-1.15	1.15	1.01	1.3 B	1.3 B	761.9 M	404	312	98.9	87.8
321	1402/01/08	7,400	2.92	1.7 B	2.3 M	0.72	0.31	77.1 M	33.2 M	27.7 M	12.5 M	11.8 M	27.3 M	6.17	2.81	1.02	1.1 B	996.7 M	661.9 M	22	44	100.0	32.4
322	1402/01/05	7,190	2.86	5.0 B	6.9 M	2.58	0.97	34.7 M	25.7 M	27.3 M	23.1 M	15.0 M	27.5 M	1.51	1.72	-1.01	3.2 B	730.4 M	594.1 M	143	76	100.0	35.3
323	1401/12/28	6,990	2.95	775.6 M	1.1 M	0.34	0.15	35.3 M	21.8 M	26.9 M	7.9 M	16.1 M	27.1 M	4.47	1.35	-1.01	594.2 M	26.3 M	433.5 M	22	23	100.0	23.4
324	1401/12/24	6,790	1.65	10.2 M	15.0 K	0.0	0.0	5.1 M	20.3 M	27.0 M	3.4 M	17.3 M	27.5 M	1.5	1.17	-1.02	0.0	-151.2 M	302.5 M	2	3	100.0	100.0
325	1401/12/23	6,690	0.15	1.5 B	2.3 M	0.51	0.27	18.8 M	19.4 M	27.3 M	7.8 M	18.6 M	27.8 M	2.41	1.05	-1.02	30.6 M	-156.0 M	325.7 M	81	191	98.8	96.8
326	1401/12/22	6,690	-2.34	3.7 B	5.5 M	0.97	0.62	20.5 M	19.8 M	27.9 M	20.3 M	20.8 M	29.2 M	1.01	-1.05	-1.05	-185.5 M	-158.0 M	347.5 M	170	181	95.0	100.0
327	1401/12/21	6,830	-2.98	3.1 B	4.5 M	0.62	0.47	23.5 M	22.7 M	28.7 M	24.7 M	24.2 M	30.0 M	-1.05	-1.07	-1.04	-307.6 M	-131.4 M	416.0 M	117	124	89.9	100.0
328	1401/12/20	6,970	-1.97	2.9 B	4.2 M	0.43	0.45	18.4 M	24.2 M	29.2 M	20.0 M	24.7 M	31.0 M	-1.09	-1.02	-1.06	-293.4 M	285.9 M	522.7 M	144	147	89.8	99.8
329	1401/12/16	7,060	-0.84	3.1 B	4.3 M	0.4	0.47	16.9 M	29.3 M	29.5 M	24.8 M	29.8 M	31.5 M	-1.47	-1.02	-1.07	-24.1 M	861.5 M	522.1 M	178	122	98.2	98.9
330	1401/12/15	7,110	-1.8	2.9 B	4.1 M	0.37	0.43	21.2 M	30.5 M	30.0 M	16.5 M	30.5 M	32.1 M	1.29	1.0	-1.07	20.7 M	1.0 B	507.9 M	137	175	99.9	99.2
331	1401/12/14	7,150	-1.52	8.2 B	11.3 M	0.88	1.12	29.1 M	30.2 M	30.1 M	31.4 M	32.5 M	32.3 M	-1.08	-1.08	-1.07	-52.7 M	890.0 M	542.1 M	279	260	99.0	99.6
332	1401/12/13	7,270	2.97	8.6 B	11.9 M	0.94	1.15	28.0 M	32.2 M	31.6 M	26.1 M	34.4 M	34.7 M	1.07	-1.07	-1.1	1.8 B	1.6 B	596.7 M	309	263	100.0	79.4
333	1401/12/10	7,070	2.61	12.1 B	17.1 M	1.72	1.71	42.7 M	31.2 M	32.2 M	47.3 M	37.0 M	34.7 M	-1.11	-1.19	-1.08	2.6 B	1.6 B	542.4 M	282	200	99.9	78.4
334	1401/12/09	6,950	2.81	6.4 B	9.3 M	1.0	0.92	26.6 M	27.3 M	32.2 M	30.6 M	31.9 M	34.2 M	-1.15	-1.17	-1.06	783.5 M	1.1 B	399.6 M	236	180	98.2	86.0
335	1401/12/08	6,750	-0.44	3.9 B	5.8 M	0.56	0.48	19.6 M	26.8 M	32.2 M	27.8 M	30.8 M	34.7 M	-1.42	-1.15	-1.08	-644.1 M	929.0 M	317.3 M	164	139	82.1	98.6
336	1401/12/07	6,710	-2.89	13.7 B	20.3 M	2.71	1.81	37.1 M	28.8 M	32.9 M	39.3 M	32.2 M	39.7 M	-1.06	-1.12	-1.21	3.3 B	919.0 M	689.4 M	363	259	98.1	74.0
337	1401/12/06	6,830	0.15	7.5 B	10.8 M	1.78	0.96	23.6 M	25.0 M	31.5 M	35.7 M	29.3 M	39.6 M	-1.51	-1.17	-1.26	1.9 B	214.5 M	469.3 M	315	156	99.6	74.6
338	1401/12/03	6,850	-2.0	2.3 B	3.3 M	0.46	0.26	18.6 M	25.4 M	30.0 M	17.8 M	25.6 M	39.8 M	1.05	-1.01	-1.33	117.8 M	-158.6 M	549.4 M	120	119	98.3	93.1
339	1401/12/02	6,900	0.0	4.3 B	6.2 M	0.77	0.47	23.4 M	27.6 M	30.1 M	24.9 M	28.0 M	45.1 M	-1.07	-1.01	-1.5	-7.3 M	-587.4 M	356.9 M	183	172	98.8	98.9
340	1401/12/01	7,010	2.64	8.0 B	11.7 M	1.51	0.84	32.8 M	29.7 M	30.7 M	34.9 M	29.7 M	48.7 M	-1.06	1.0	-1.59	-694.2 M	-493.2 M	284.3 M	218	225	89.0	97.6
341	1401/11/30	6,760	-2.87	3.7 B	5.4 M	0.57	0.4	23.3 M	30.3 M	30.6 M	28.1 M	29.4 M	50.8 M	-1.21	1.03	-1.66	-211.6 M	-260.9 M	883.2 M	143	126	89.7	95.4
342	1401/11/26	6,870	-0.15	2.6 B	3.8 M	0.31	0.27	24.5 M	33.2 M	30.4 M	16.5 M	30.6 M	51.8 M	1.48	1.08	-1.7	2.5 M	18.0 M	873.9 M	102	151	95.3	95.2
343	1401/11/25	6,880	-2.96	6.2 B	9.1 M	0.88	0.68	32.1 M	34.1 M	29.7 M	31.6 M	35.7 M	53.4 M	1.01	-1.05	-1.79	-2.0 B	383.2 M	853.3 M	131	197	67.5	100.0
344	1401/11/24	6,950	0.43	7.4 B	10.4 M	1.17	0.79	31.8 M	34.0 M	29.6 M	32.9 M	36.9 M	54.5 M	-1.04	-1.09	-1.84	463.3 M	727.2 M	933.5 M	231	209	99.6	93.4
345	1401/11/23	6,940	2.97	6.9 B	9.9 M	1.17	0.78	35.6 M	34.0 M	29.3 M	34.5 M	39.6 M	54.6 M	1.03	-1.17	-1.87	467.6 M	572.7 M	897.3 M	193	186	99.9	93.1
346	1401/11/19	6,750	2.12	9.7 B	14.4 M	1.37	1.13	36.7 M	31.8 M	29.0 M	33.6 M	35.9 M	55.2 M	1.09	-1.13	-1.9	1.2 B	620.1 M	846.1 M	263	252	99.6	87.4
347	1401/11/18	6,600	-2.94	10.7 B	16.2 M	1.54	1.29	33.3 M	36.0 M	29.2 M	48.7 M	47.6 M	56.1 M	-1.46	-1.32	-1.92	1.8 B	591.4 M	546.3 M	295	164	91.5	74.4
348	1401/11/17	6,800	-3.0	432.6 M	636.2 K	0.05	0.05	9.0 M	36.6 M	29.3 M	61.8 M	39.4 M	55.0 M	-6.83	-1.07	-1.88	-306.0 M	364.4 M	156.0 M	14	7	29.3	100.0
349	1401/11/16	6,960	-2.93	2.2 B	3.2 M	0.22	0.24	27.3 M	39.3 M	30.3 M	63.5 M	39.2 M	55.0 M	-2.32	1.0	-1.81	-309.0 M	371.3 M	197.0 M	70	35	86.1	100.0
350	1401/11/12	7,030	-1.68	5.8 B	8.1 M	0.38	0.6	26.5 M	37.5 M	30.7 M	23.5 M	38.4 M	54.1 M	1.13	-1.02	-1.77	704.3 M	260.7 M	236.4 M	215	213	97.8	85.7
351	1401/11/11	7,170	2.87	17.3 B	24.2 M	1.41	1.87	46.2 M	36.7 M	31.0 M	64.7 M	54.6 M	54.1 M	-1.4	-1.49	-1.75	1.0 B	1.5 B	298.7 M	375	252	100.0	94.0
352	1401/11/10	7,090	-0.84	11.5 B	16.5 M	1.01	1.19	35.3 M	31.7 M	30.7 M	28.1 M	50.8 M	51.6 M	1.26	-1.6	-1.68	693.0 M	1.1 B	262.1 M	300	353	92.4	86.4
353	1401/11/09	7,120	-3.0	7.1 B	10.0 M	0.47	0.69	57.2 M	26.6 M	31.4 M	39.1 M	58.5 M	56.2 M	1.46	-2.2	-1.79	-271.6 M	1.6 B	-98.6 M	119	181	95.7	99.5
354	1401/11/08	7,290	-2.93	9.0 B	12.3 M	0.56	0.87	28.4 M	26.0 M	31.5 M	38.5 M	74.9 M	56.5 M	-1.35	-2.89	-1.79	-861.7 M	916.4 M	-165.1 M	285	233	89.7	99.2
355	1401/11/05	7,510	-2.97	32.8 B	43.6 M	2.39	3.22	33.3 M	27.0 M	31.3 M	118.8 M	95.0 M	55.7 M	-3.57	-3.52	-1.78	6.8 B	797.1 M	-131.1 M	950	209	96.5	75.8
356	1401/11/04	7,740	-2.89	3.0 B	3.9 M	0.22	0.29	9.1 M	25.6 M	33.2 M	36.4 M	85.2 M	52.6 M	-3.98	-3.33	-1.58	-1.1 B	1.7 B	-337.7 M	207	82	63.4	100.0
357	1401/11/03	7,890	-2.95	9.2 B	11.6 M	0.72	0.79	14.9 M	26.3 M	34.2 M	39.3 M	91.6 M	52.4 M	-2.63	-3.48	-1.53	3.5 B	1.8 B	-263.6 M	596	138	96.3	58.7
358	1401/11/02	8,120	-2.99	27.9 B	34.3 M	3.58	2.64	28.8 M	27.6 M	39.1 M	102.6 M	99.9 M	52.6 M	-3.56	-3.62	-1.35	-3.7 B	1.1 B	-364.2 M	820	267	84.9	98.3
359	1401/11/01	8,350	-2.91	13.1 B	15.7 M	2.06	1.28	38.0 M	26.6 M	40.9 M	164.0 M	87.7 M	48.8 M	-4.32	-3.3	-1.19	-1.5 B	1.7 B	-154.6 M	307	80	88.9	100.0
360	1401/10/28	8,590	-2.94	22.1 B	25.7 M	9.21	2.34	30.1 M	23.3 M	41.2 M	80.7 M	50.9 M	46.0 M	-2.68	-2.18	-1.12	11.3 B	2.0 B	-63.4 M	720	129	98.2	47.1
361	1401/10/27	8,850	-2.96	799.1 M	903.0 K	0.17	0.08	5.4 M	15.6 M	43.4 M	79.9 M	34.3 M	44.5 M	-14.75	-2.21	-1.02	-398.2 M	-409.2 M	-617.8 M	74	10	50.2	100.0
362	1401/10/26	9,100	-2.99	3.1 B	3.5 M	0.46	0.3	10.6 M	23.9 M	44.3 M	49.9 M	38.8 M	44.1 M	-4.71	-1.62	1.0	-409.5 M	-1.3 B	-580.7 M	258	63	87.0	100.0
363	1401/10/24	9,380	-3.0	2.1 B	2.2 M	0.21	0.18	21.4 M	32.5 M	46.9 M	37.6 M	38.8 M	43.9 M	-1.76	-1.2	1.07	-422.1 M	-2.4 B	-440.2 M	77	55	79.6	100.0
364	1401/10/21	9,400	-2.99	5.6 B	5.8 M	0.57	0.45	22.7 M	39.6 M	47.8 M	31.6 M	42.8 M	43.9 M	-1.39	-1.08	1.09	-261.1 M	-2.2 B	-358.9 M	229	173	93.1	97.8
365	1401/10/20	9,690	2.98	1.5 B	1.6 M	0.13	0.12	10.9 M	46.5 M	50.0 M	13.1 M	43.5 M	43.7 M	-1.2	1.07	1.14	-554.9 M	-2.1 B	-399.7 M	14	54	10.0	46.2
366	1401/10/19	9,700	2.32	13.3 B	14.2 M	1.23	1.16	46.4 M	43.8 M	50.6 M	45.7 M	41.5 M	43.6 M	1.02	1.05	1.16	-4.8 B	-1.6 B	-283.1 M	181	289	63.0	99.0
367	1401/10/18	9,540	2.91	13.2 B	14.0 M	0.91	1.15	37.2 M	44.3 M	50.8 M	41.1 M	38.8 M	43.1 M	-1.1	1.14	1.18	-6.0 B	-545.5 M	-33.8 M	182	310	51.2	96.3
368	1401/10/17	9,290	2.99	14.8 B	16.0 M	0.97	1.31	51.8 M	46.0 M	53.0 M	55.2 M	47.7 M	43.3 M	-1.07	-1.04	1.23	512.7 M	-654.0 M	437.1 M	283	256	98.7	95.3
369	1401/10/14	9,070	2.95	4.3 B	4.8 M	0.28	0.39	55.7 M	43.3 M	53.7 M	32.8 M	47.2 M	42.4 M	1.7	-1.09	1.27	480.7 M	-1.1 B	368.5 M	77	116	100.0	88.8
370	1401/10/11	8,610	0.12	9.0 B	10.2 M	0.48	0.88	34.3 M	39.2 M	53.8 M	27.4 M	44.9 M	42.4 M	1.25	-1.14	1.27	1.9 B	-1.2 B	375.5 M	261	256	99.4	77.8
371	1401/10/10	8,640	2.98	11.1 B	12.9 M	0.68	1.16	48.4 M	45.3 M	55.6 M	34.4 M	50.9 M	43.4 M	1.41	-1.12	1.28	307.6 M	-1.1 B	291.4 M	226	309	98.7	95.9
372	1401/10/07	8,390	-2.89	27.9 B	33.3 M	1.71	3.02	46.4 M	45.4 M	56.4 M	76.1 M	53.2 M	44.1 M	-1.64	-1.17	1.28	-6.5 B	-1.0 B	289.0 M	388	322	64.4	87.7
373	1401/10/05	8,430	-2.88	18.8 B	21.7 M	1.41	2.13	40.8 M	53.1 M	61.5 M	51.0 M	47.8 M	40.1 M	-1.25	1.11	1.53	-1.6 B	546.5 M	1.1 B	414	363	90.1	98.6
374	1401/10/04	8,530	-2.96	5.2 B	5.9 M	0.41	0.59	20.9 M	58.0 M	63.7 M	23.5 M	45.2 M	38.8 M	-1.12	1.28	1.64	-182.4 M	958.4 M	1.1 B	232	214	94.0	97.5
375	1401/10/03	8,910	2.89	28.9 B	32.9 M	4.12	3.89	58.8 M	68.3 M	68.0 M	57.3 M	47.8 M	39.9 M	1.03	1.43	1.71	2.7 B	1.1 B	1.1 B	479	445	97.5	88.3
376	1401/09/30	8,660	2.97	1.5 B	1.7 M	0.22	0.2	110.2 M	80.8 M	69.3 M	16.7 M	39.8 M	35.7 M	6.62	2.03	1.94	389.7 M	573.9 M	950.3 M	12	56	88.4	62.4
377	1401/09/29	8,570	2.88	29.7 B	35.3 M	9.03	4.92	78.7 M	80.3 M	67.7 M	50.6 M	40.1 M	35.9 M	1.55	2.0	1.89	1.5 B	564.7 M	860.1 M	355	523	94.1	89.1
378	1401/09/28	8,330	2.97	1.1 B	1.3 M	0.23	0.16	76.0 M	55.2 M	59.6 M	10.8 M	23.4 M	31.4 M	7.02	2.36	1.9	458.2 M	752.6 M	752.3 M	14	56	100.0	57.0
379	1401/09/27	8,090	2.93	530.9 M	656.2 K	0.07	0.08	132.7 M	55.4 M	60.1 M	3.8 M	31.1 M	33.8 M	35.12	1.78	1.78	364.6 M	901.7 M	804.2 M	4	44	100.0	31.3
380	1401/09/26	7,860	2.88	737.3 M	938.0 K	0.09	0.12	145.0 M	56.4 M	58.7 M	9.8 M	35.5 M	33.8 M	14.74	1.59	1.73	196.5 M	613.4 M	802.7 M	4	39	78.7	52.0
381	1401/09/23	7,640	2.96	461.7 M	604.4 K	0.06	0.07	115.4 M	57.9 M	56.5 M	3.9 M	34.8 M	32.9 M	29.36	1.66	1.72	343.8 M	929.7 M	793.5 M	4	30	100.0	25.5
382	1401/09/22	7,420	2.91	11.9 B	16.1 M	1.63	2.16	48.4 M	57.8 M	54.5 M	41.2 M	34.4 M	32.8 M	1.18	1.68	1.66	2.4 B	895.5 M	777.7 M	178	151	72.2	52.1
383	1401/09/21	7,210	3.0	6.9 B	9.5 M	0.85	1.35	58.2 M	72.1 M	54.3 M	40.7 M	34.3 M	31.1 M	1.43	2.1	1.75	1.2 B	1.1 B	724.7 M	118	139	100.0	82.5
384	1401/09/20	7,040	2.92	15.0 B	21.5 M	2.96	3.55	59.5 M	75.6 M	51.0 M	36.5 M	35.2 M	29.4 M	1.63	2.15	1.73	-1.1 B	690.7 M	664.4 M	206	365	81.5	88.7
385	1401/09/19	6,840	2.86	2.8 B	4.1 M	0.6	0.69	99.4 M	89.9 M	47.0 M	13.3 M	32.6 M	26.9 M	7.47	2.76	1.75	1.8 B	1.0 B	719.4 M	27	68	95.1	32.1
386	1401/09/16	6,650	2.94	452.4 M	680.3 K	0.09	0.11	106.5 M	87.5 M	43.3 M	3.6 M	35.2 M	26.8 M	29.75	2.49	1.61	172.7 M	728.1 M	624.2 M	3	41	70.6	32.4
387	1401/09/15	6,460	2.87	8.8 B	13.6 M	1.26	2.5	121.8 M	86.9 M	40.2 M	42.9 M	37.8 M	26.9 M	2.84	2.3	1.49	3.4 B	745.5 M	610.3 M	68	113	94.1	55.1
388	1401/09/14	6,290	2.95	9.9 B	15.8 M	1.83	3.36	70.4 M	103.9 M	34.8 M	42.0 M	33.5 M	25.6 M	1.68	3.1	1.36	-859.2 M	2.0 B	411.5 M	110	205	78.1	86.8
389	1401/09/13	6,110	2.86	1.3 B	2.1 M	0.24	0.45	70.8 M	83.3 M	31.2 M	17.2 M	29.5 M	23.3 M	4.12	2.83	1.34	621.1 M	1.8 B	442.2 M	18	38	100.0	51.3
390	1401/09/12	5,940	2.95	1.2 B	2.0 M	0.23	0.43	73.8 M	70.6 M	30.1 M	26.9 M	30.9 M	23.2 M	2.75	2.28	1.3	267.3 M	1.6 B	410.1 M	16	34	100.0	77.4
391	1401/09/09	5,770	2.85	1.5 B	2.6 M	0.28	0.54	83.2 M	60.1 M	28.8 M	31.0 M	28.2 M	22.6 M	2.69	2.13	1.28	259.7 M	1.6 B	374.6 M	18	40	100.0	82.7
392	1401/09/08	5,610	2.94	17.8 B	31.7 M	7.83	8.76	188.2 M	54.2 M	27.8 M	23.6 M	28.4 M	22.1 M	7.99	1.91	1.26	9.6 B	1.2 B	379.5 M	61	80	64.5	10.6
393	1401/09/07	5,520	-1.43	2.6 B	4.8 M	0.81	1.29	11.7 M	19.2 M	22.9 M	47.3 M	30.4 M	22.1 M	-4.05	-1.59	1.03	-1.6 B	-823.3 M	35.1 M	84	54	37.9	98.5
394	1401/09/06	5,630	0.0	1.8 B	3.2 M	0.56	0.88	24.1 M	35.3 M	24.1 M	28.3 M	36.6 M	21.8 M	-1.17	-1.04	1.1	-397.0 M	-209.3 M	103.8 M	54	60	73.5	95.9
395	1401/09/05	5,640	-0.35	401.1 M	718.6 K	0.11	0.19	8.4 M	35.4 M	23.8 M	9.4 M	34.1 M	21.4 M	-1.13	1.04	1.12	-35.7 M	-63.2 M	120.5 M	43	42	89.7	98.6
396	1401/09/02	5,700	2.89	3.5 B	6.3 M	1.16	1.44	35.1 M	36.2 M	25.0 M	29.8 M	30.6 M	22.3 M	1.18	1.18	1.12	-1.4 B	-53.3 M	130.9 M	53	110	52.5	92.4
397	1401/09/01	5,520	-2.99	3.0 B	5.4 M	1.07	1.28	19.1 M	33.3 M	28.3 M	32.2 M	28.6 M	23.1 M	-1.69	1.16	1.23	-696.3 M	235.2 M	355.3 M	119	92	76.2	99.6
398	1401/08/30	5,650	2.17	7.8 B	13.8 M	5.47	3.83	68.0 M	37.4 M	28.9 M	66.6 M	24.2 M	22.5 M	1.02	1.55	1.29	1.5 B	642.2 M	420.6 M	113	93	98.1	79.0
399	1401/08/29	5,540	2.97	1.1 B	2.0 M	0.8	0.55	23.5 M	19.6 M	25.8 M	12.2 M	11.8 M	19.5 M	1.92	1.67	1.32	333.7 M	342.4 M	357.1 M	46	61	98.9	68.3
400	1401/08/28	5,460	2.82	2.1 B	4.0 M	1.94	1.09	25.1 M	17.4 M	25.8 M	14.6 M	11.5 M	19.5 M	1.72	1.51	1.32	13.9 M	280.2 M	349.8 M	83	142	97.2	96.5
401	1401/08/25	5,410	2.85	1.1 B	2.0 M	0.96	0.55	16.2 M	13.9 M	26.2 M	15.5 M	10.8 M	20.0 M	1.04	1.3	1.31	27.9 M	252.5 M	358.6 M	65	66	97.8	95.2
402	1401/08/16	5,260	2.94	1.8 B	3.5 M	1.85	0.96	30.5 M	12.1 M	26.3 M	6.7 M	10.8 M	20.8 M	4.54	1.12	1.27	1.3 B	225.9 M	304.0 M	60	73	99.7	26.7
403	1401/08/15	5,160	0.19	576.0 M	1.1 M	0.64	0.24	6.8 M	9.4 M	24.9 M	7.7 M	13.6 M	21.4 M	-1.13	-1.44	1.16	-2.3 M	-149.5 M	221.8 M	83	74	98.3	98.6
404	1401/08/14	5,060	-0.59	880.5 M	1.7 M	1.1	0.28	11.4 M	9.7 M	33.8 M	10.8 M	16.1 M	30.5 M	1.06	-1.67	1.11	23.1 M	-197.9 M	203.7 M	75	77	97.1	94.5
405	1401/08/11	5,090	-2.86	979.8 M	1.9 M	1.11	0.26	9.8 M	9.2 M	44.0 M	13.6 M	17.4 M	39.4 M	-1.39	-1.88	1.12	-124.9 M	-207.0 M	187.5 M	87	72	87.1	99.8
406	1401/08/10	5,220	-2.97	1.2 B	2.2 M	0.98	0.25	8.7 M	10.5 M	54.3 M	15.3 M	17.9 M	47.8 M	-1.77	-1.7	1.13	-105.1 M	-270.3 M	222.5 M	117	73	86.4	95.3
407	1401/08/09	5,380	-2.89	1.3 B	2.4 M	0.7	0.26	11.4 M	16.6 M	61.7 M	22.6 M	19.0 M	51.1 M	-1.99	-1.14	1.21	-538.2 M	-178.0 M	374.5 M	68	58	59.0	100.0
408	1401/08/08	5,430	-2.86	306.5 M	564.4 K	0.12	0.05	3.0 M	28.5 M	63.4 M	153.2 M	19.7 M	47.0 M	-51.8	1.45	1.35	-244.3 M	470.9 M	656.8 M	21	2	20.3	100.0
409	1401/08/07	5,470	-2.84	321.3 M	584.7 K	0.13	0.05	9.3 M	30.9 M	70.0 M	11.9 M	21.7 M	49.0 M	-1.28	1.42	1.43	-22.7 M	480.2 M	968.1 M	32	27	92.9	100.0
410	1401/08/04	5,580	-2.96	1.6 B	2.8 M	0.52	0.23	15.7 M	30.7 M	71.2 M	15.9 M	21.5 M	48.9 M	-1.01	1.43	1.46	-441.4 M	471.8 M	985.8 M	70	97	69.1	96.9
411	1401/08/03	5,670	1.25	2.9 B	5.0 M	0.67	0.43	24.8 M	34.0 M	73.5 M	19.2 M	24.7 M	49.3 M	1.29	1.38	1.49	356.4 M	594.8 M	1.0 B	116	131	99.0	86.7
412	1401/08/02	5,690	2.89	4.8 B	8.5 M	1.34	0.74	61.4 M	48.9 M	76.8 M	24.4 M	30.2 M	50.7 M	2.52	1.62	1.52	2.7 B	1.1 B	1.0 B	75	78	96.6	39.8
413	1401/07/26	5,520	-2.99	3.2 B	5.7 M	1.03	0.46	32.7 M	43.0 M	77.7 M	31.1 M	30.5 M	51.4 M	1.05	1.41	1.51	-198.2 M	718.7 M	914.8 M	90	101	92.9	99.2
414	1401/07/25	5,700	-1.38	674.4 M	1.2 M	0.21	0.09	13.9 M	44.4 M	82.4 M	14.3 M	28.5 M	44.1 M	-1.03	1.56	1.87	-64.2 M	803.6 M	888.0 M	44	47	90.5	100.0
415	1401/07/18	5,790	2.84	3.9 B	6.7 M	1.26	0.54	34.3 M	45.5 M	82.2 M	29.6 M	27.0 M	43.9 M	1.16	1.68	1.87	173.2 M	854.1 M	872.5 M	108	119	95.4	90.9
416	1401/07/17	5,720	-1.21	8.8 B	15.6 M	5.41	1.17	91.6 M	47.8 M	82.7 M	40.3 M	24.3 M	43.9 M	2.27	1.97	1.89	3.1 B	857.7 M	869.2 M	85	117	89.0	53.8
417	1401/07/16	5,610	-0.71	1.5 B	2.7 M	0.98	0.2	25.4 M	25.9 M	84.4 M	21.4 M	20.3 M	39.7 M	1.19	1.27	2.13	610.1 M	29.9 M	917.4 M	56	38	92.4	52.8
418	1401/07/12	5,660	2.91	945.2 M	1.7 M	0.23	0.12	28.7 M	19.8 M	85.6 M	15.3 M	19.9 M	36.9 M	1.87	-1.01	2.32	226.4 M	-153.0 M	892.4 M	32	45	97.0	73.1
419	1401/07/11	5,500	3.0	1.1 B	2.0 M	0.16	0.15	22.8 M	52.5 M	85.5 M	11.8 M	54.7 M	33.3 M	1.93	-1.04	2.57	188.0 M	-271.1 M	882.2 M	46	73	94.5	77.6
420	1401/07/10	5,510	0.18	2.6 B	4.8 M	0.28	0.35	36.0 M	86.2 M	85.3 M	19.7 M	82.0 M	33.7 M	1.83	1.05	2.53	191.2 M	-369.0 M	871.0 M	59	98	82.4	75.0
421	1401/07/09	5,500	-3.0	1.8 B	3.2 M	0.14	0.24	15.0 M	108.0 M	86.0 M	40.3 M	106.5 M	33.9 M	-2.68	1.01	2.54	-1.1 B	-292.0 M	860.8 M	47	44	39.7	99.7
422	1401/07/06	5,640	-2.93	1.0 B	1.8 M	0.07	0.13	7.7 M	105.9 M	87.2 M	18.8 M	93.7 M	33.4 M	-2.45	1.13	2.61	-304.7 M	508.2 M	917.5 M	95	55	69.7	98.9
423	1401/07/04	5,790	-2.85	14.1 B	24.2 M	0.78	1.92	135.3 M	108.3 M	90.4 M	157.7 M	74.4 M	33.3 M	-1.17	1.45	2.71	-363.9 M	1.6 B	933.7 M	101	89	97.2	99.8
424	1401/07/02	5,920	-2.95	16.2 B	27.1 M	1.06	2.39	196.3 M	105.3 M	77.8 M	116.0 M	64.1 M	30.1 M	1.69	1.64	2.58	-301.7 M	2.9 B	954.4 M	80	138	97.1	99.0
425	1401/06/30	6,160	-0.81	17.9 B	29.3 M	1.46	2.92	140.6 M	95.8 M	69.8 M	119.7 M	55.6 M	26.7 M	1.17	1.72	2.61	576.6 M	3.0 B	971.5 M	125	142	98.3	95.1
426	1401/06/27	6,220	1.14	19.7 B	31.6 M	2.26	3.67	82.6 M	87.0 M	62.0 M	61.0 M	43.3 M	23.0 M	1.35	2.01	2.69	2.9 B	3.0 B	948.3 M	223	254	93.7	78.8
427	1401/06/23	6,290	2.95	9.5 B	15.5 M	1.36	1.94	58.0 M	89.3 M	57.5 M	15.4 M	35.9 M	20.2 M	3.76	2.49	2.85	5.1 B	2.5 B	835.4 M	161	274	98.1	44.4
428	1401/06/22	6,110	2.86	31.0 B	50.7 M	8.39	9.19	109.5 M	107.5 M	57.3 M	61.4 M	47.4 M	20.6 M	1.78	2.27	2.79	6.0 B	1.5 B	583.6 M	243	336	85.9	66.6
429	1401/06/21	5,940	2.95	777.8 M	1.3 M	0.19	0.23	111.1 M	116.5 M	45.0 M	13.5 M	16.0 M	15.8 M	8.23	7.3	2.84	332.0 M	159.9 M	284.2 M	7	33	100.0	57.3
430	1401/06/20	5,770	2.85	926.6 M	1.6 M	0.22	0.28	92.7 M	83.4 M	45.0 M	6.2 M	17.3 M	15.9 M	15.02	4.82	2.82	605.9 M	18.6 M	263.9 M	10	52	100.0	34.6
431	1401/06/19	5,620	2.93	480.3 M	854.7 K	0.06	0.15	80.1 M	64.5 M	43.8 M	5.7 M	18.7 M	16.2 M	14.06	3.45	2.7	349.3 M	-81.4 M	232.5 M	6	23	100.0	27.3
432	1401/06/14	5,460	1.87	1.3 B	2.4 M	0.17	0.42	93.6 M	80.6 M	43.1 M	33.3 M	20.0 M	16.3 M	2.81	4.03	2.64	245.7 M	656.3 M	214.7 M	14	32	100.0	81.2
433	1401/06/13	5,360	1.9	12.9 B	24.0 M	2.26	5.24	127.9 M	77.7 M	40.7 M	16.4 M	17.7 M	16.1 M	7.8	4.4	2.53	-733.5 M	629.0 M	199.2 M	72	606	71.4	77.1
434	1401/06/12	5,320	-0.56	2.6 B	5.0 M	0.49	1.08	33.0 M	65.6 M	32.8 M	25.9 M	14.7 M	15.9 M	1.27	4.46	2.06	-374.5 M	780.2 M	228.8 M	68	101	85.7	100.0
435	1401/06/09	5,230	-1.13	2.4 B	4.4 M	0.45	0.98	28.8 M	65.4 M	24.9 M	24.0 M	14.3 M	15.6 M	1.2	4.57	1.59	106.2 M	848.2 M	230.6 M	82	94	99.7	95.2
436	1401/06/01	5,290	1.93	16.9 B	32.0 M	8.45	10.81	105.0 M	71.1 M	24.8 M	21.3 M	14.2 M	15.7 M	4.94	5.02	1.59	4.0 B	824.1 M	228.2 M	160	600	99.4	75.5
437	1401/05/31	5,190	1.98	3.3 B	6.3 M	1.94	2.37	60.4 M	42.8 M	17.0 M	9.3 M	9.6 M	14.0 M	6.48	4.46	1.21	109.0 M	30.4 M	25.0 M	54	338	100.0	96.7
438	1401/05/26	5,156	1.76	2.9 B	5.7 M	1.95	2.33	51.2 M	37.4 M	15.5 M	6.0 M	11.0 M	15.0 M	8.55	3.39	1.03	22.5 M	12.3 M	14.2 M	56	475	99.5	98.7
439	1401/05/25	5,130	-0.35	1.2 B	2.3 M	0.84	0.96	21.7 M	19.4 M	14.1 M	27.0 M	20.4 M	18.5 M	-1.25	-1.05	-1.31	-34.7 M	17.8 M	-8.1 M	52	43	97.0	100.0
440	1401/05/24	5,198	1.29	1.6 B	3.0 M	1.07	1.26	40.7 M	17.7 M	13.9 M	26.4 M	18.2 M	17.4 M	1.54	-1.03	-1.25	-13.9 M	32.9 M	-10.4 M	38	59	98.6	99.5
441	1401/05/23	5,151	2.0	835.3 M	1.6 M	0.52	0.58	33.4 M	14.9 M	13.2 M	10.5 M	17.0 M	17.4 M	3.18	-1.14	-1.32	69.0 M	58.1 M	-29.0 M	25	73	99.9	91.6
442	1401/05/22	5,079	1.99	1.8 B	3.6 M	1.21	1.25	38.1 M	15.5 M	15.1 M	21.1 M	18.8 M	18.4 M	1.81	-1.21	-1.22	18.5 M	179.9 M	77.0 M	47	84	99.5	98.4
443	1401/05/19	5,000	1.83	2.0 B	4.0 M	1.64	1.37	9.3 M	15.0 M	15.2 M	20.7 M	18.1 M	18.4 M	-2.22	-1.21	-1.21	50.0 M	190.4 M	94.8 M	214	94	100.0	97.5
444	1401/05/18	4,970	-0.8	726.1 M	1.5 M	0.5	0.51	11.2 M	19.8 M	16.5 M	11.4 M	16.2 M	18.4 M	-1.02	1.22	-1.11	40.9 M	178.9 M	120.2 M	65	60	100.0	94.4
445	1401/05/15	5,080	-0.59	1.8 B	3.5 M	1.28	1.26	13.6 M	27.7 M	17.1 M	19.8 M	17.6 M	18.1 M	-1.45	1.57	-1.06	112.2 M	156.1 M	126.3 M	75	46	57.6	51.3
446	1401/05/08	5,120	1.99	1.6 B	3.2 M	1.22	1.0	26.4 M	31.8 M	17.4 M	19.2 M	18.2 M	17.6 M	1.37	1.75	-1.01	677.6 M	129.0 M	121.5 M	62	50	100.0	58.6
447	1401/05/05	5,080	1.8	1.2 B	2.5 M	1.06	0.75	50.8 M	32.8 M	16.2 M	18.5 M	18.0 M	17.7 M	2.74	1.82	-1.1	71.4 M	-7.7 M	91.4 M	24	62	98.8	93.0
448	1401/05/04	5,030	-0.2	781.2 M	1.6 M	0.67	0.49	17.0 M	23.6 M	14.8 M	13.3 M	16.7 M	18.4 M	1.28	1.41	-1.24	-7.5 M	-34.8 M	113.9 M	45	58	98.1	99.0
449	1401/05/03	5,060	-1.56	2.1 B	4.1 M	1.62	1.34	58.7 M	17.2 M	14.7 M	17.7 M	16.9 M	18.6 M	3.32	1.02	-1.26	-73.3 M	-61.6 M	114.3 M	34	117	96.5	100.0
450	1401/05/02	5,140	-1.72	1.3 B	2.5 M	0.92	0.74	24.7 M	7.2 M	13.2 M	23.3 M	16.5 M	18.8 M	1.06	-2.29	-1.42	-23.2 M	-114.5 M	113.7 M	51	55	98.2	100.0
451	1401/05/01	5,320	0.19	1.3 B	2.5 M	1.12	0.72	28.5 M	7.7 M	12.6 M	17.8 M	18.0 M	19.1 M	1.6	-2.33	-1.52	-5.9 M	-98.5 M	104.5 M	46	74	99.4	99.9
452	1401/04/29	5,230	-0.95	467.7 M	880.8 K	0.41	0.24	5.9 M	6.5 M	11.9 M	9.2 M	18.4 M	19.7 M	-1.56	-2.83	-1.65	-63.9 M	-102.7 M	169.5 M	67	50	84.6	98.3
453	1401/04/28	5,350	1.71	910.3 M	1.7 M	0.85	0.43	5.6 M	6.5 M	11.6 M	14.8 M	20.2 M	21.0 M	-2.66	-3.1	-1.81	-141.6 M	-111.3 M	173.0 M	134	60	81.8	97.4
454	1401/04/26	5,300	0.19	2.7 B	5.1 M	3.85	1.35	4.1 M	6.7 M	11.2 M	16.5 M	20.6 M	22.9 M	-3.98	-3.07	-2.03	-338.1 M	-167.6 M	98.0 M	511	149	79.5	92.2
455	1401/04/25	5,290	-1.86	1.8 B	3.3 M	2.51	0.89	30.0 M	17.7 M	12.4 M	37.6 M	17.3 M	23.6 M	-1.25	1.03	-1.89	57.1 M	-116.2 M	114.9 M	57	44	97.4	94.1
456	1401/04/22	5,320	-1.85	156.2 M	293.5 K	0.09	0.07	8.1 M	11.8 M	12.2 M	78.1 M	15.9 M	23.3 M	-9.68	-1.34	-1.91	-27.1 M	-204.5 M	107.2 M	16	2	82.6	100.0
457	1401/04/21	5,350	-1.83	126.7 M	236.9 K	0.06	0.06	3.9 M	25.3 M	12.3 M	21.1 M	18.4 M	23.0 M	-5.35	1.38	-1.87	-107.0 M	238.6 M	50.6 M	5	6	15.6	100.0
458	1401/04/20	5,450	-1.98	643.1 M	1.2 M	0.24	0.29	6.1 M	25.9 M	12.3 M	15.0 M	18.8 M	23.0 M	-2.45	1.38	-1.87	-423.1 M	334.8 M	66.8 M	36	43	34.2	100.0
459	1401/04/18	5,550	-1.94	858.9 M	1.5 M	0.32	0.35	16.6 M	27.0 M	12.4 M	8.3 M	19.5 M	23.0 M	2.0	1.39	-1.85	-80.7 M	531.1 M	37.3 M	47	104	90.6	100.0
460	1401/04/15	5,650	-1.91	1.9 B	3.4 M	0.75	0.75	12.5 M	29.2 M	13.1 M	24.7 M	20.0 M	24.7 M	-1.97	1.46	-1.89	-384.4 M	580.0 M	-23.3 M	121	77	79.8	100.0
461	1401/04/14	5,760	1.95	5.3 B	9.2 M	1.9	2.2	55.2 M	34.2 M	12.6 M	24.3 M	17.7 M	23.7 M	2.27	1.93	-1.89	2.2 B	660.1 M	-8.9 M	92	119	95.7	54.4
462	1401/04/13	5,660	1.98	2.8 B	4.9 M	1.06	1.19	26.8 M	18.5 M	11.4 M	20.3 M	16.9 M	23.4 M	1.32	1.09	-2.05	373.5 M	237.2 M	-153.5 M	101	115	97.2	83.8
463	1401/04/12	5,540	1.47	3.0 B	5.4 M	1.52	1.25	24.4 M	14.2 M	11.3 M	20.4 M	18.2 M	23.2 M	1.19	-1.28	-2.06	558.6 M	267.1 M	-181.4 M	120	116	97.2	78.6
464	1401/04/11	5,460	1.87	558.5 M	1.0 M	0.28	0.21	139.6 M	12.4 M	11.8 M	6.0 M	17.7 M	23.7 M	23.35	-1.43	-2.01	163.8 M	155.4 M	-181.9 M	4	66	100.0	70.7
465	1401/04/08	5,360	1.9	886.8 M	1.7 M	0.33	0.34	23.3 M	10.1 M	12.8 M	10.5 M	20.3 M	26.1 M	2.22	-2.02	-2.04	16.1 M	105.5 M	-330.8 M	38	83	100.0	98.2
466	1401/04/07	5,360	0.56	5.9 B	11.2 M	2.94	2.27	13.1 M	9.7 M	12.6 M	18.6 M	23.0 M	26.9 M	-1.42	-2.38	-2.12	74.1 M	61.0 M	-341.1 M	415	289	92.1	90.9
467	1401/04/06	5,330	-1.84	2.0 B	3.8 M	0.94	0.7	7.9 M	8.2 M	13.8 M	60.9 M	30.1 M	26.6 M	-7.68	-3.67	-1.92	523.1 M	304.8 M	-307.0 M	258	25	100.0	74.4
468	1401/04/05	5,340	-1.84	68.5 M	128.4 K	0.02	0.02	5.7 M	8.2 M	15.7 M	68.5 M	30.7 M	26.1 M	-12.0	-3.74	-1.67	0.0	201.6 M	-366.9 M	12	1	100.0	100.0
469	1401/04/04	5,390	-1.82	644.1 M	1.2 M	0.22	0.2	3.1 M	7.7 M	16.2 M	34.5 M	36.1 M	25.7 M	-10.96	-4.67	-1.59	-85.6 M	-126.7 M	-327.1 M	170	18	83.1	96.4
470	1401/03/29	5,500	-1.26	4.7 B	8.5 M	2.01	1.44	10.2 M	8.3 M	16.9 M	23.5 M	36.2 M	25.2 M	-2.3	-4.38	-1.49	-206.4 M	-109.6 M	-310.4 M	341	157	74.9	79.3
471	1401/03/28	5,570	-1.94	3.1 B	5.5 M	1.36	0.89	9.0 M	8.3 M	17.4 M	32.7 M	41.6 M	25.3 M	-3.64	-5.01	-1.45	1.3 B	-87.7 M	-326.6 M	341	54	99.8	57.6
472	1401/03/25	5,680	-1.9	2.9 B	5.2 M	1.65	0.83	8.0 M	8.6 M	18.1 M	45.5 M	36.2 M	25.6 M	-5.66	-4.23	-1.41	6.8 M	-578.3 M	-411.8 M	352	62	96.1	95.9
473	1401/03/24	5,790	-1.86	3.9 B	6.8 M	2.8	1.15	6.1 M	8.9 M	18.8 M	60.7 M	33.1 M	25.8 M	-9.96	-3.72	-1.37	-1.6 B	-536.4 M	-421.2 M	378	65	58.4	100.0
474	1401/03/23	5,800	-1.86	236.8 M	402.4 K	0.1	0.07	7.9 M	13.6 M	20.6 M	39.5 M	21.7 M	24.9 M	-5.0	-1.59	-1.21	0.0	-410.7 M	-340.7 M	30	6	100.0	100.0
475	1401/03/18	5,880	-2.0	1.9 B	3.2 M	0.73	0.53	14.4 M	19.2 M	21.1 M	27.0 M	24.9 M	24.7 M	-1.88	-1.3	-1.17	-97.2 M	-669.3 M	-315.7 M	119	67	91.7	96.9
476	1401/03/17	6,140	0.66	2.8 B	4.6 M	1.16	0.81	20.3 M	14.2 M	21.6 M	20.1 M	21.5 M	24.3 M	1.01	-1.51	-1.13	-1.2 B	-669.1 M	-303.3 M	39	97	28.4	70.0
477	1401/03/16	6,070	-1.94	390.7 M	642.3 K	0.14	0.1	8.5 M	13.6 M	21.7 M	11.1 M	21.2 M	24.3 M	-1.31	-1.55	-1.12	216.2 M	-577.7 M	-242.4 M	36	8	78.0	22.7
478	1401/03/11	6,140	-0.16	2.1 B	3.3 M	0.56	0.49	13.8 M	15.3 M	21.4 M	19.6 M	20.7 M	24.3 M	-1.42	-1.35	-1.14	-1.0 B	-657.8 M	-294.7 M	73	103	49.0	98.4
479	1401/03/10	6,180	1.98	5.7 B	9.2 M	1.35	1.43	28.4 M	18.4 M	22.7 M	30.6 M	22.3 M	25.3 M	-1.08	-1.21	-1.11	-1.3 B	-345.6 M	-170.9 M	143	175	71.4	94.1
480	1401/03/09	6,030	-0.17	2.3 B	3.8 M	0.62	0.6	7.4 M	20.5 M	22.8 M	14.1 M	25.3 M	24.8 M	-1.91	-1.23	-1.09	-96.2 M	-650.0 M	-86.2 M	296	162	94.3	98.5
481	1401/03/08	6,030	-1.95	1.8 B	3.0 M	0.38	0.43	12.7 M	27.0 M	24.9 M	18.5 M	28.5 M	25.5 M	-1.45	-1.06	-1.03	-702.5 M	-668.4 M	-67.0 M	87	98	61.2	100.0
482	1401/03/07	6,140	-1.92	2.4 B	3.9 M	0.38	0.56	23.7 M	30.2 M	26.2 M	18.1 M	25.6 M	25.3 M	1.31	1.18	1.03	-184.2 M	-376.7 M	161.5 M	93	132	92.3	100.0
483	1401/03/04	6,240	0.32	6.2 B	9.8 M	1.08	1.5	27.3 M	31.0 M	25.9 M	26.6 M	26.7 M	25.3 M	1.03	1.16	1.02	548.2 M	-474.9 M	133.5 M	209	194	92.8	83.9
484	1401/03/03	6,250	-1.11	8.6 B	13.8 M	1.98	2.28	41.0 M	33.4 M	25.3 M	40.5 M	25.8 M	25.0 M	1.01	1.3	1.01	-2.8 B	-425.4 M	69.6 M	140	211	67.1	100.0
485	1401/03/02	6,280	-1.87	327.2 M	521.1 K	0.06	0.08	6.0 M	29.8 M	23.6 M	81.8 M	21.1 M	23.0 M	-13.55	1.41	1.03	-188.4 M	187.1 M	239.6 M	23	4	42.4	100.0
486	1401/02/28	6,460	0.62	7.5 B	11.7 M	1.35	1.96	31.4 M	25.1 M	22.7 M	18.2 M	21.6 M	22.9 M	1.73	1.16	-1.01	756.0 M	118.7 M	179.4 M	221	341	92.7	82.6
487	1401/02/27	6,310	2.6	9.6 B	15.0 M	2.17	2.84	30.5 M	21.1 M	21.6 M	26.1 M	24.7 M	23.4 M	1.17	-1.17	-1.08	-675.2 M	-114.5 M	141.6 M	285	359	90.3	97.3
488	1401/02/21	6,150	1.99	2.7 B	4.4 M	0.7	0.85	54.1 M	16.7 M	20.4 M	16.0 M	26.8 M	22.9 M	3.38	-1.6	-1.13	795.5 M	-15.9 M	169.2 M	41	89	81.5	52.3
489	1401/02/20	6,040	1.85	1.8 B	3.0 M	0.49	0.57	19.2 M	15.7 M	19.5 M	15.2 M	27.9 M	23.1 M	1.26	-1.77	-1.19	247.6 M	-181.2 M	96.0 M	94	102	100.0	86.3
490	1401/02/19	6,030	0.5	6.0 B	10.1 M	2.31	2.06	15.1 M	16.4 M	19.1 M	24.6 M	28.9 M	23.3 M	-1.63	-1.76	-1.22	-530.4 M	-130.4 M	58.6 M	353	238	89.1	98.0
491	1401/02/18	5,990	-1.96	6.5 B	10.8 M	4.37	2.43	16.2 M	18.1 M	19.2 M	31.4 M	28.9 M	22.6 M	-1.94	-1.59	-1.18	-410.1 M	5.4 M	66.8 M	345	191	86.1	92.4
492	1401/02/17	6,070	-1.94	3.9 B	6.3 M	2.0	1.51	13.1 M	21.0 M	19.8 M	49.5 M	24.7 M	21.7 M	-3.79	-1.17	-1.09	-182.1 M	99.2 M	74.1 M	282	78	95.3	100.0
493	1401/02/12	6,190	1.98	818.8 M	1.3 M	0.23	0.31	63.2 M	24.8 M	21.0 M	20.7 M	19.8 M	20.6 M	3.05	1.25	1.02	-30.9 M	-30.1 M	84.0 M	11	35	84.9	88.7
494	1401/02/11	6,070	1.85	1.1 B	1.9 M	0.31	0.43	113.5 M	29.5 M	20.8 M	13.2 M	25.4 M	21.0 M	8.6	1.16	-1.01	501.4 M	268.7 M	59.4 M	10	48	100.0	55.8
495	1401/02/10	5,960	1.88	855.6 M	1.4 M	0.23	0.32	71.3 M	29.4 M	19.8 M	11.6 M	25.6 M	21.0 M	6.16	1.15	-1.06	149.0 M	248.6 M	18.8 M	12	61	100.0	82.6
496	1401/02/07	5,850	1.92	849.0 M	1.5 M	0.17	0.32	30.3 M	30.4 M	19.7 M	15.8 M	27.6 M	21.6 M	1.92	1.1	-1.1	58.5 M	276.4 M	-44.0 M	28	50	100.0	93.1
497	1401/01/31	5,790	0.0	5.6 B	9.7 M	1.3	2.22	17.4 M	33.0 M	19.3 M	24.1 M	26.2 M	22.3 M	-1.39	1.26	-1.16	-828.4 M	1.0 B	-73.1 M	273	231	85.0	99.9
498	1401/01/30	5,800	1.93	8.5 B	14.8 M	2.92	3.76	39.1 M	38.2 M	19.3 M	38.6 M	25.0 M	22.3 M	1.01	1.53	-1.15	1.5 B	1.1 B	-49.9 M	201	166	92.0	74.9
499	1401/01/29	5,690	3.83	1.4 B	2.5 M	0.49	0.6	65.4 M	32.0 M	17.1 M	17.9 M	18.5 M	21.0 M	3.66	1.73	-1.22	401.1 M	616.1 M	-131.9 M	22	58	100.0	72.1
500	1401/01/28	5,480	1.86	1.6 B	2.9 M	0.46	0.69	94.5 M	23.5 M	15.6 M	30.6 M	16.5 M	22.7 M	3.09	1.42	-1.46	287.7 M	653.0 M	-248.4 M	16	40	93.9	76.0
501	1401/01/27	5,440	1.87	6.9 B	12.9 M	3.06	3.47	41.1 M	18.0 M	14.3 M	17.9 M	17.6 M	21.8 M	2.29	1.02	-1.53	3.9 B	317.0 M	-265.4 M	162	156	96.0	40.3
502	1401/01/24	5,350	1.9	2.2 B	4.2 M	1.16	1.15	13.8 M	11.6 M	12.3 M	16.7 M	17.6 M	21.2 M	-1.21	-1.52	-1.72	-745.2 M	-456.5 M	-484.3 M	89	118	55.1	88.5
503	1401/01/23	5,340	0.0	1.4 B	2.7 M	0.74	0.75	9.7 M	11.0 M	12.2 M	16.9 M	18.0 M	21.0 M	-1.74	-1.63	-1.72	-730.2 M	-332.1 M	-439.3 M	71	84	48.4	100.0
504	1401/01/22	5,330	1.52	1.6 B	3.1 M	0.81	0.85	10.1 M	10.9 M	12.6 M	9.2 M	18.3 M	21.1 M	1.1	-1.67	-1.68	585.6 M	-319.5 M	-396.1 M	162	114	99.5	64.0
505	1401/01/21	5,380	1.32	4.8 B	9.1 M	3.6	2.56	12.3 M	11.3 M	12.6 M	22.6 M	20.7 M	21.2 M	-1.84	-1.83	-1.68	-1.4 B	-536.8 M	-424.1 M	268	207	68.9	98.1
506	1401/01/20	5,300	-1.85	1.1 B	2.1 M	0.8	0.59	11.6 M	10.4 M	13.1 M	19.2 M	17.8 M	21.8 M	-1.65	-1.7	-1.67	0.0	-331.7 M	-414.1 M	94	57	100.0	100.0
507	1401/01/16	5,400	-2.0	531.2 M	983.4 K	0.38	0.28	7.7 M	11.6 M	13.3 M	19.7 M	18.2 M	21.6 M	-2.56	-1.57	-1.63	-123.2 M	-384.4 M	-404.7 M	53	27	76.8	100.0
508	1401/01/15	5,510	-1.96	1.6 B	3.0 M	1.16	0.82	9.7 M	13.1 M	13.6 M	18.7 M	18.9 M	21.4 M	-1.93	-1.44	-1.58	-667.3 M	-356.5 M	-396.0 M	99	87	59.1	100.0
509	1401/01/14	5,500	-1.96	2.2 B	3.9 M	1.6	1.11	11.7 M	15.2 M	14.3 M	19.5 M	20.9 M	21.6 M	-1.67	-1.37	-1.51	-500.6 M	-327.7 M	-362.2 M	139	109	73.6	96.2
510	1401/01/10	5,640	1.62	1.5 B	2.7 M	0.95	0.66	9.8 M	15.5 M	13.9 M	13.9 M	20.3 M	21.0 M	-1.43	-1.31	-1.52	-367.3 M	-289.8 M	-339.3 M	115	107	74.0	98.2
511	1401/01/09	5,550	1.83	1.3 B	2.3 M	0.77	0.58	30.0 M	20.8 M	14.0 M	22.7 M	25.1 M	22.7 M	1.32	-1.21	-1.62	-263.6 M	-437.7 M	-436.6 M	32	54	75.0	95.7
512	1401/01/07	5,450	1.87	487.8 M	895.0 K	0.23	0.22	54.2 M	17.5 M	13.9 M	42.9 M	29.2 M	22.5 M	1.26	-1.66	-1.63	16.4 M	-489.6 M	-428.7 M	9	11	100.0	96.6
513	1400/12/25	5,360	1.9	1.6 B	3.0 M	0.67	0.77	22.0 M	16.3 M	13.8 M	33.2 M	27.3 M	22.0 M	-1.51	-1.67	-1.59	-523.4 M	-565.9 M	-428.1 M	44	45	61.2	94.2
514	1400/12/23	5,290	-0.38	1.8 B	3.4 M	0.62	0.89	12.0 M	16.2 M	13.8 M	17.5 M	26.5 M	21.6 M	-1.46	-1.64	-1.57	-311.0 M	-496.4 M	-399.4 M	123	102	82.1	99.4
515	1400/12/22	5,410	0.37	2.4 B	4.6 M	0.89	1.22	30.4 M	14.1 M	13.8 M	29.1 M	34.0 M	21.6 M	1.05	-2.42	-1.57	-1.1 B	-820.0 M	-382.2 M	44	84	54.8	100.0
516	1400/12/21	5,390	-1.82	1.7 B	3.1 M	0.6	0.83	12.8 M	11.6 M	13.8 M	61.2 M	28.9 M	20.3 M	-4.77	-2.48	-1.47	-522.9 M	-609.2 M	-339.0 M	88	27	68.4	100.0
517	1400/12/18	5,490	1.29	3.0 B	5.4 M	1.21	1.49	16.0 M	11.5 M	13.4 M	24.4 M	22.9 M	19.2 M	-1.52	-1.99	-1.43	-365.2 M	-606.6 M	-314.9 M	160	120	86.3	98.6
518	1400/12/17	5,420	-1.99	3.0 B	5.6 M	1.48	1.55	17.5 M	10.7 M	12.4 M	26.7 M	20.9 M	18.7 M	-1.53	-1.96	-1.51	-176.1 M	-502.6 M	-296.8 M	164	114	94.2	100.0
519	1400/12/16	5,510	-1.96	5.0 B	9.0 M	3.37	2.73	9.4 M	10.1 M	12.2 M	51.0 M	19.4 M	17.8 M	-5.42	-1.91	-1.46	-1.9 B	-440.8 M	-319.8 M	321	97	61.0	100.0
520	1400/12/15	5,610	-1.06	1.6 B	2.8 M	0.78	0.87	7.0 M	10.8 M	12.6 M	12.0 M	12.4 M	15.9 M	-1.73	-1.15	-1.27	-53.1 M	-50.0 M	-215.4 M	222	133	96.7	100.0
521	1400/12/14	5,750	-0.35	1.5 B	2.6 M	0.78	0.76	11.4 M	14.3 M	13.1 M	10.0 M	16.8 M	16.1 M	1.13	-1.17	-1.23	-509.7 M	-277.7 M	-215.2 M	84	146	65.2	100.0
522	1400/12/11	5,760	1.59	1.3 B	2.3 M	0.76	0.62	11.1 M	15.4 M	13.1 M	12.2 M	18.2 M	16.7 M	-1.1	-1.18	-1.27	154.5 M	-138.4 M	-206.2 M	118	95	100.0	88.2
523	1400/12/09	5,670	1.98	1.3 B	2.2 M	0.59	0.56	23.4 M	17.5 M	13.5 M	18.5 M	18.9 M	16.8 M	1.26	-1.08	-1.25	133.2 M	-158.8 M	-276.6 M	54	61	100.0	89.4
524	1400/12/08	5,640	3.87	1.9 B	3.4 M	0.95	0.81	11.3 M	18.3 M	12.9 M	12.6 M	19.9 M	16.4 M	-1.12	-1.09	-1.27	25.0 M	-183.9 M	-286.3 M	166	146	100.0	98.7
525	1400/12/07	5,430	1.88	4.3 B	7.9 M	1.71	1.99	18.3 M	16.6 M	12.8 M	31.3 M	20.0 M	16.2 M	-1.71	-1.21	-1.27	-1.2 B	-197.5 M	-308.9 M	159	131	68.2	96.1
526	1400/12/04	5,340	1.91	440.4 M	824.8 K	0.18	0.19	55.1 M	14.6 M	12.6 M	7.5 M	22.0 M	15.4 M	7.38	-1.51	-1.22	186.9 M	-421.6 M	-245.8 M	8	34	100.0	57.6
527	1400/12/03	5,260	1.94	378.3 M	719.2 K	0.16	0.15	75.7 M	14.4 M	12.4 M	9.9 M	22.6 M	17.0 M	7.67	-1.57	-1.37	52.6 M	-480.1 M	-487.9 M	5	33	100.0	86.1
528	1400/12/02	5,270	1.93	3.1 B	6.0 M	1.69	1.26	22.6 M	14.2 M	12.6 M	22.1 M	22.0 M	17.7 M	1.02	-1.54	-1.4	7.9 M	-484.9 M	-532.7 M	136	139	100.0	99.7
529	1400/12/01	5,160	-0.96	1.2 B	2.2 M	0.61	0.46	6.6 M	12.4 M	12.3 M	10.7 M	21.1 M	17.0 M	-1.62	-1.7	-1.38	-42.9 M	-476.4 M	-531.2 M	169	108	96.3	100.0
530	1400/11/30	5,190	-1.11	6.9 B	13.3 M	8.24	2.59	13.5 M	14.7 M	12.8 M	31.9 M	23.2 M	18.3 M	-2.37	-1.58	-1.43	-2.3 B	-461.1 M	-588.9 M	333	213	65.0	98.5
531	1400/11/27	5,282	1.99	362.7 M	686.7 K	0.38	0.11	42.8 M	21.9 M	11.9 M	14.0 M	11.2 M	18.5 M	3.07	1.95	-1.56	-105.6 M	-47.5 M	-574.5 M	6	26	70.9	100.0
532	1400/11/25	5,244	3.99	364.9 M	695.8 K	0.28	0.11	131.1 M	14.2 M	12.9 M	5.4 M	10.3 M	21.1 M	24.11	1.39	-1.64	28.4 M	-34.5 M	-675.0 M	2	43	71.9	64.1
533	1400/11/24	5,068	1.99	387.4 M	764.5 K	0.22	0.13	65.2 M	9.7 M	12.8 M	8.4 M	12.4 M	21.3 M	7.76	-1.28	-1.67	50.7 M	-40.7 M	-676.4 M	4	25	67.3	54.2
534	1400/11/23	4,969	1.99	1.4 B	2.8 M	0.86	0.48	12.8 M	10.2 M	12.7 M	17.2 M	12.7 M	21.4 M	-1.34	-1.25	-1.69	33.3 M	-178.2 M	-678.9 M	110	80	99.8	97.5
535	1400/11/20	4,887	1.98	1.5 B	3.1 M	0.97	0.53	35.6 M	10.0 M	12.7 M	9.7 M	11.9 M	21.6 M	3.68	-1.19	-1.7	-244.3 M	-152.9 M	-680.6 M	35	154	83.6	100.0
536	1400/11/19	4,791	-0.5	831.4 M	1.7 M	0.45	0.3	6.2 M	9.0 M	12.5 M	8.2 M	12.7 M	22.2 M	-1.34	-1.42	-1.79	-40.5 M	-114.0 M	-668.4 M	127	100	94.1	99.0
537	1400/11/18	4,860	-0.45	2.0 B	4.2 M	0.92	0.76	6.4 M	10.3 M	12.6 M	17.2 M	14.8 M	22.8 M	-2.68	-1.45	-1.81	-2.9 M	-171.9 M	-666.4 M	313	117	99.8	99.9
538	1400/11/17	4,912	1.82	2.6 B	5.3 M	1.03	1.0	14.1 M	13.8 M	13.2 M	12.8 M	14.7 M	23.1 M	1.1	-1.06	-1.75	-636.7 M	-421.9 M	-666.2 M	129	192	70.9	95.7
539	1400/11/16	4,828	1.99	1.1 B	2.2 M	0.36	0.43	12.4 M	12.5 M	13.1 M	11.0 M	14.7 M	24.0 M	1.13	-1.18	-1.83	160.0 M	-306.7 M	-634.4 M	86	83	100.0	85.0
540	1400/11/13	4,730	0.55	1.1 B	2.4 M	0.37	0.47	10.8 M	12.0 M	13.1 M	13.5 M	14.4 M	24.5 M	-1.25	-1.21	-1.87	-50.0 M	-424.2 M	-642.4 M	99	83	95.5	100.0
541	1400/11/12	4,711	1.99	2.4 B	5.2 M	0.68	1.08	13.1 M	12.5 M	13.1 M	19.1 M	14.7 M	24.9 M	-1.46	-1.18	-1.9	-330.1 M	-400.3 M	-639.9 M	160	127	86.4	100.0
542	1400/11/11	4,683	1.98	3.6 B	7.8 M	0.97	1.77	18.7 M	12.4 M	13.1 M	15.7 M	18.1 M	25.3 M	1.19	-1.46	-1.93	-1.3 B	-1.3 B	-623.4 M	99	198	51.6	86.5
543	1400/11/10	4,560	-1.26	3.7 B	8.0 M	1.16	2.0	10.7 M	12.5 M	12.9 M	13.4 M	20.0 M	26.4 M	-1.25	-1.6	-2.05	-60.6 M	-1.2 B	-560.8 M	319	259	93.3	95.0
544	1400/11/09	4,606	-2.0	3.4 B	7.3 M	1.11	2.02	10.8 M	14.0 M	13.2 M	12.6 M	20.4 M	28.7 M	-1.17	-1.46	-2.18	-427.5 M	-1.2 B	-557.7 M	275	269	87.4	100.0
545	1400/11/06	4,790	-10.8	1.9 B	4.1 M	0.45	1.21	15.4 M	15.5 M	13.5 M	16.0 M	27.7 M	32.3 M	-1.03	-1.79	-2.4	69.6 M	-1.3 B	-536.3 M	112	104	88.8	85.2
546	1400/10/20	5,500	0.55	5.6 B	10.5 M	0.92	3.63	12.4 M	11.9 M	13.3 M	46.1 M	29.8 M	33.8 M	-3.72	-2.51	-2.54	-4.7 B	-1.7 B	-539.8 M	78	122	17.2	99.8
547	1400/10/19	5,370	-1.83	5.6 B	10.2 M	1.09	4.29	14.9 M	14.1 M	13.4 M	24.3 M	32.6 M	32.2 M	-1.62	-2.31	-2.41	-845.0 M	-1.2 B	-307.2 M	296	217	79.0	94.0
548	1400/10/18	5,470	1.94	1.3 B	2.3 M	0.26	1.02	24.8 M	13.8 M	13.0 M	9.5 M	35.0 M	34.6 M	2.61	-2.53	-2.66	37.7 M	-1.1 B	-264.9 M	51	129	100.0	97.0
549	1400/10/15	5,358	-1.99	3.1 B	5.9 M	0.75	2.96	15.0 M	13.4 M	12.6 M	80.8 M	40.4 M	39.7 M	-5.37	-3.01	-3.15	-1.2 B	-1.1 B	-266.8 M	130	39	62.0	100.0
550	1400/10/14	5,455	-1.99	9.4 B	17.3 M	3.98	15.42	9.4 M	13.2 M	12.3 M	29.4 M	37.6 M	36.9 M	-3.14	-2.86	-2.99	-2.0 B	-828.1 M	-207.0 M	792	321	78.5	100.0
551	1400/10/13	5,566	-1.99	11.9 B	21.4 M	300.1	349.61	20.0 M	18.9 M	16.0 M	48.7 M	47.8 M	45.7 M	-2.44	-2.53	-2.86	-2.1 B	-423.0 M	-105.8 M	486	243	81.3	99.1
552	1400/10/12	5,679	-3.99	45.2 M	79.6 K	1.42	1.22	3.5 M	3.1 M	3.9 M	22.6 M	26.4 M	23.2 M	-6.5	-8.62	-6.0	0.0	0.0	-4.6 M	13	2	100.0	100.0
553	1400/10/11	5,915	-1.99	44.7 M	75.5 K	1.68	1.08	5.6 M	2.9 M	3.9 M	44.7 M	23.9 M	22.8 M	-8.0	-8.29	-5.83	0.0	0.0	-9.4 M	8	1	100.0	100.0
554	1400/10/08	6,035	-2.0	13.9 M	23.0 K	0.38	0.29	1.5 M	2.2 M	3.7 M	13.9 M	19.3 M	23.8 M	-9.0	-8.57	-6.38	0.0	0.0	-14.2 M	9	1	100.0	100.0
555	1400/10/07	6,040	-2.0	21.7 M	35.9 K	0.51	0.41	4.3 M	2.9 M	4.0 M	7.2 M	22.7 M	26.1 M	-1.67	-7.75	-6.54	0.0	0.0	-19.0 M	5	3	100.0	100.0
556	1400/10/06	5,959	-4.0	85.4 M	143.3 K	3.25	1.77	2.5 M	3.0 M	4.4 M	85.4 M	23.6 M	28.4 M	-34.0	-7.78	-6.45	0.0	0.0	-19.0 M	34	1	100.0	100.0
557	1400/10/05	6,083	-2.0	1.6 M	2.7 K	0.06	0.03	812.1 K	3.3 M	4.7 M	1.6 M	14.8 M	26.6 M	-2.0	-4.44	-5.64	0.0	0.0	-19.0 M	2	1	100.0	100.0
558	1400/10/04	6,086	-2.0	12.4 M	20.4 K	0.4	0.18	1.2 M	3.3 M	4.8 M	12.4 M	14.9 M	28.2 M	-10.0	-4.56	-5.82	0.0	0.0	-19.0 M	10	1	100.0	100.0
559	1400/10/01	6,101	-1.99	60.7 M	99.4 K	2.76	0.29	5.5 M	4.0 M	4.8 M	30.3 M	17.4 M	35.1 M	-5.5	-4.33	-7.28	0.0	0.0	-29.0 M	11	2	100.0	100.0
560	1400/09/30	6,002	-4.0	52.2 M	87.0 K	4.41	0.23	4.0 M	3.3 M	10.4 M	13.1 M	13.6 M	14.2 M	-3.25	-4.12	-1.37	0.0	0.0	20.2 M	13	4	100.0	100.0
561	1400/09/29	6,129	-2.0	6.5 M	10.6 K	0.58	0.01	1.6 M	2.7 M	9.5 M	6.5 M	12.0 M	15.5 M	-4.0	-4.4	-1.63	0.0	0.0	9.8 M	4	1	100.0	100.0
562	1400/09/27	6,130	-2.0	2.4 M	3.9 K	0.09	0.0	786.9 K	2.9 M	15.4 M	2.4 M	11.1 M	23.1 M	-3.0	-3.8	-1.5	0.0	0.0	-542.1 K	3	1	100.0	100.0
563	1400/09/24	6,023	-3.99	34.7 M	57.6 K	1.17	0.05	4.3 M	4.3 M	14.7 M	34.7 M	22.7 M	19.7 M	-8.0	-5.33	-1.35	0.0	0.0	-4.9 M	8	1	100.0	100.0
564	1400/09/23	6,151	-1.99	12.8 M	20.8 K	0.36	0.02	2.6 M	5.0 M	16.2 M	12.8 M	21.6 M	18.9 M	-5.0	-4.29	-1.17	0.0	0.0	-2.2 M	5	1	100.0	100.0
565	1400/09/22	6,152	-1.99	3.6 M	5.8 K	0.1	0.0	1.8 M	5.8 M	16.3 M	3.6 M	25.0 M	18.9 M	-2.0	-4.29	-1.16	0.0	0.0	-12.9 M	2	1	100.0	100.0
566	1400/09/21	6,153	-1.99	2.1 M	3.4 K	0.03	0.0	2.1 M	6.0 M	16.3 M	2.1 M	25.0 M	18.3 M	1.0	-4.14	-1.12	0.0	0.0	-27.1 M	1	1	100.0	100.0
567	1400/09/20	6,070	-3.99	83.1 M	136.8 K	1.19	0.07	5.2 M	6.3 M	16.5 M	41.5 M	34.4 M	17.2 M	-8.0	-5.48	-1.04	0.0	-18.5 M	-23.5 M	16	2	100.0	100.0
568	1400/09/17	6,209	-1.99	50.0 M	80.5 K	0.61	0.04	8.3 M	6.8 M	18.4 M	25.0 M	27.6 M	18.6 M	-3.0	-4.03	-1.01	0.0	-37.5 M	-27.8 M	6	2	100.0	100.0
569	1400/09/16	6,219	-1.99	36.6 M	58.9 K	0.37	0.03	7.3 M	5.3 M	18.6 M	36.6 M	32.0 M	18.2 M	-5.0	-6.04	1.02	0.0	-56.6 M	-22.6 M	5	1	100.0	100.0
570	1400/09/15	6,220	-1.99	3.1 M	5.0 K	0.02	0.0	3.1 M	5.5 M	18.7 M	3.1 M	35.8 M	17.7 M	1.0	-6.46	1.06	0.0	-75.8 M	-22.2 M	1	1	100.0	100.0
571	1400/09/14	6,181	-3.99	171.0 M	276.6 K	1.84	0.11	6.5 M	6.6 M	19.1 M	42.7 M	37.2 M	17.4 M	-6.55	-5.59	1.1	-92.7 M	-75.8 M	-24.3 M	12	4	45.8	100.0
572	1400/09/13	6,335	-2.0	98.2 M	155.0 K	1.12	0.06	3.2 M	5.5 M	19.6 M	19.6 M	34.3 M	17.5 M	-6.2	-6.21	1.12	-95.0 M	-57.3 M	-38.7 M	1	5	3.2	100.0
573	1400/09/10	6,364	-1.99	106.6 M	167.6 K	0.8	0.06	1.9 M	5.6 M	19.9 M	53.3 M	44.2 M	17.2 M	-28.6	-7.93	1.15	-95.5 M	-38.3 M	-25.6 M	6	2	10.5	100.0
574	1400/09/09	6,396	-1.99	122.2 M	191.0 K	0.17	0.07	13.1 M	5.0 M	20.0 M	61.1 M	62.0 M	16.7 M	-4.66	-12.4	1.19	-95.9 M	-59.4 M	-20.0 M	2	2	21.5	100.0
575	1400/09/08	6,336	-4.0	133.8 M	211.1 K	0.17	0.06	7.9 M	12.0 M	19.7 M	33.4 M	12.5 M	16.3 M	-4.25	-1.04	1.21	0.0	156.7 M	-18.8 M	17	4	100.0	100.0
576	1400/09/07	6,473	-2.0	18.8 M	29.0 K	0.01	0.01	2.1 M	10.4 M	20.3 M	18.8 M	13.7 M	17.7 M	-9.0	-1.31	1.15	0.0	115.0 M	-57.9 M	9	1	100.0	100.0
577	1400/09/06	6,489	-1.99	61.1 M	94.1 K	0.03	0.03	5.6 M	17.3 M	20.4 M	61.1 M	22.5 M	17.7 M	-11.0	-1.3	1.15	0.0	73.7 M	-67.3 M	11	1	100.0	100.0
578	1400/09/03	6,586	-1.99	345.8 M	525.1 K	0.13	0.15	3.8 M	16.2 M	20.3 M	115.3 M	19.0 M	17.6 M	-30.22	-1.17	1.15	-200.9 M	56.1 M	-67.8 M	38	3	41.9	100.0
579	1400/09/02	6,694	-1.99	3.2 B	4.8 M	1.37	1.37	14.4 M	18.1 M	20.7 M	10.4 M	18.0 M	17.6 M	1.39	1.01	1.17	984.1 M	107.1 M	-81.5 M	222	213	99.1	68.6
580	1400/09/01	6,828	-2.0	571.9 M	837.3 K	0.21	0.22	4.4 M	19.4 M	21.5 M	33.6 M	20.8 M	18.3 M	-7.68	-1.07	1.18	-208.3 M	-132.4 M	-140.8 M	83	17	63.6	100.0
581	1400/08/30	6,960	-0.5	5.0 B	7.1 M	2.16	1.95	34.1 M	20.6 M	22.3 M	38.7 M	19.3 M	17.9 M	-1.13	1.07	1.24	-206.7 M	-147.6 M	-163.5 M	139	128	95.8	99.9
582	1400/08/29	6,904	-1.99	1.5 B	2.1 M	0.43	0.53	11.1 M	17.2 M	22.4 M	10.4 M	14.3 M	16.7 M	1.07	1.2	1.35	-88.0 M	-91.6 M	-143.5 M	125	142	92.9	98.8
583	1400/08/26	7,148	1.98	4.1 B	5.8 M	1.52	1.27	21.3 M	21.1 M	22.7 M	17.0 M	18.0 M	17.5 M	1.25	1.18	1.3	54.5 M	-91.5 M	-150.0 M	192	237	99.6	98.3
584	1400/08/25	7,009	-2.0	1.1 B	1.6 M	0.45	0.35	17.6 M	21.4 M	23.7 M	19.2 M	17.6 M	18.0 M	-1.09	1.22	1.32	-213.8 M	-81.5 M	-161.9 M	52	59	81.1	100.0
585	1400/08/24	7,147	-1.99	2.4 B	3.3 M	1.0	0.74	15.8 M	22.0 M	24.1 M	15.2 M	16.5 M	17.7 M	1.04	1.33	1.36	-284.0 M	-37.4 M	-151.2 M	132	156	88.0	100.0
586	1400/08/23	7,224	0.85	2.6 B	3.6 M	0.89	0.83	18.1 M	24.6 M	24.7 M	12.0 M	16.2 M	17.6 M	1.51	1.52	1.4	73.1 M	11.2 M	-135.5 M	145	213	100.0	97.2
587	1400/08/22	7,192	3.99	7.3 B	10.2 M	4.65	2.63	25.8 M	25.6 M	25.4 M	24.1 M	18.3 M	17.8 M	1.07	1.4	1.42	-87.4 M	-79.4 M	-133.2 M	279	302	98.8	100.0
588	1400/08/19	6,977	1.99	308.8 M	442.6 K	0.2	0.11	44.1 M	27.1 M	25.4 M	5.0 M	13.5 M	16.9 M	8.86	2.01	1.51	104.7 M	-28.6 M	-120.2 M	7	41	100.0	66.1
589	1400/08/18	6,906	1.99	283.7 M	410.8 K	0.15	0.1	70.9 M	26.6 M	25.5 M	4.9 M	13.0 M	16.7 M	14.35	2.04	1.53	6.9 M	-46.4 M	-116.8 M	4	56	100.0	97.6
590	1400/08/17	6,773	1.99	1.4 B	2.0 M	0.45	0.5	31.3 M	22.7 M	23.8 M	12.5 M	13.1 M	16.7 M	2.51	1.73	1.42	-41.0 M	-61.9 M	-117.2 M	41	106	93.1	96.1
591	1400/08/16	6,647	3.99	4.8 B	7.2 M	2.29	1.81	22.4 M	22.6 M	22.9 M	18.9 M	18.7 M	16.6 M	1.19	1.21	1.38	-380.0 M	-210.4 M	-115.1 M	195	252	91.2	99.2
592	1400/08/15	6,392	1.99	537.0 M	840.1 K	0.28	0.21	179.0 M	22.5 M	21.8 M	6.3 M	18.8 M	16.3 M	28.48	1.2	1.33	166.2 M	-172.0 M	-96.1 M	3	59	100.0	69.1
593	1400/08/12	6,297	1.99	378.7 M	601.5 K	0.14	0.14	25.2 M	20.6 M	20.2 M	5.1 M	20.1 M	16.2 M	4.94	1.02	1.25	15.7 M	-207.1 M	-104.4 M	15	71	100.0	95.8
594	1400/08/11	6,243	1.99	1.6 B	2.6 M	0.61	0.63	15.0 M	20.7 M	19.4 M	10.6 M	21.5 M	16.0 M	1.42	-1.04	1.21	-70.6 M	-305.2 M	-105.2 M	104	154	95.7	100.0
595	1400/08/10	6,119	-1.99	7.0 B	11.4 M	3.44	3.04	23.8 M	22.3 M	19.0 M	31.9 M	23.8 M	16.1 M	-1.34	-1.07	1.18	-783.3 M	-331.6 M	-101.7 M	259	218	88.7	100.0
596	1400/08/09	6,168	-1.99	195.4 M	316.7 K	0.08	0.08	2.4 M	22.0 M	17.5 M	65.1 M	17.5 M	14.7 M	-27.0	1.26	1.19	-188.1 M	-307.1 M	-62.5 M	3	3	3.7	100.0
597	1400/08/08	6,223	-2.0	223.6 M	359.2 K	0.06	0.09	8.9 M	26.3 M	16.9 M	11.2 M	16.1 M	14.3 M	-1.25	1.63	1.18	-9.3 M	-231.1 M	-53.1 M	24	20	95.8	100.0
598	1400/08/05	6,397	-0.99	4.1 B	6.5 M	0.8	1.62	21.4 M	24.0 M	16.4 M	19.1 M	17.8 M	14.1 M	1.12	1.35	1.16	-474.6 M	-272.6 M	-53.8 M	169	215	88.4	100.0
599	1400/08/04	6,504	1.99	1.9 B	3.0 M	0.38	0.76	23.8 M	26.3 M	15.6 M	18.1 M	18.7 M	13.5 M	1.32	1.4	1.15	-202.8 M	-214.4 M	-30.0 M	72	106	89.4	100.0
600	1400/07/26	6,377	2.0	4.1 B	6.4 M	0.95	1.74	24.4 M	27.1 M	15.3 M	15.8 M	17.9 M	13.3 M	1.55	1.52	1.15	-660.4 M	-173.8 M	-19.9 M	136	252	80.8	96.9
601	1400/07/25	6,286	2.0	2.6 B	4.2 M	0.69	1.07	72.5 M	28.0 M	14.7 M	12.7 M	17.9 M	13.1 M	5.73	1.57	1.12	191.7 M	-35.7 M	13.1 M	36	191	100.0	92.7
602	1400/07/24	6,110	-1.86	5.7 B	9.2 M	2.1	2.64	19.3 M	26.2 M	14.4 M	22.7 M	18.4 M	12.6 M	-1.18	1.43	1.14	-216.7 M	-50.4 M	3.5 M	282	249	96.2	100.0
603	1400/07/21	6,248	0.51	10.9 B	17.6 M	17.53	6.17	28.2 M	31.2 M	13.9 M	20.5 M	15.9 M	11.8 M	1.38	1.96	1.18	-183.8 M	27.7 M	14.4 M	381	533	98.3	100.0
604	1400/07/20	6,216	1.99	1.2 B	2.0 M	1.78	0.6	47.3 M	61.6 M	11.8 M	9.4 M	7.0 M	10.3 M	5.04	8.86	1.15	0.0	98.7 M	23.6 M	26	131	100.0	100.0
605	1400/07/19	6,095	3.99	587.4 M	963.7 K	0.56	0.29	53.4 M	15.6 M	11.3 M	9.1 M	7.6 M	10.7 M	5.85	2.06	1.05	30.5 M	98.7 M	31.0 M	11	61	100.0	94.8
606	1400/07/18	5,889	1.99	391.6 M	665.0 K	0.25	0.17	97.9 M	13.9 M	11.3 M	6.4 M	9.2 M	10.6 M	15.37	1.5	1.06	117.8 M	92.6 M	29.5 M	4	43	100.0	69.9
607	1400/07/17	5,797	1.99	406.8 M	701.8 K	0.24	0.18	58.1 M	12.8 M	11.5 M	3.7 M	11.4 M	10.5 M	15.72	1.12	1.1	173.9 M	69.0 M	28.2 M	7	63	100.0	57.3
608	1400/07/14	5,704	1.98	401.0 M	703.0 K	0.2	0.14	401.0 M	10.6 M	11.5 M	3.5 M	11.5 M	10.6 M	113.39	-1.08	1.08	171.1 M	34.2 M	19.5 M	1	65	100.0	57.3
609	1400/07/12	5,571	-0.96	1.4 B	2.5 M	0.75	0.53	7.8 M	10.3 M	12.1 M	11.2 M	11.8 M	11.1 M	-1.44	-1.15	1.09	0.0	0.0	282.8 M	182	126	100.0	100.0
610	1400/07/11	5,619	-1.99	2.3 B	4.0 M	1.28	0.88	14.3 M	10.4 M	12.2 M	12.5 M	11.6 M	11.2 M	1.15	-1.12	1.09	0.0	0.0	282.8 M	158	182	100.0	100.0
611	1400/07/10	5,780	-0.41	2.9 B	5.1 M	1.83	1.07	12.5 M	9.1 M	12.1 M	15.7 M	11.4 M	11.2 M	-1.25	-1.25	1.08	0.0	0.0	282.8 M	235	188	100.0	100.0
612	1400/07/07	5,859	1.47	1.3 B	2.3 M	0.64	0.47	6.4 M	8.5 M	11.7 M	8.7 M	9.9 M	11.0 M	-1.36	-1.16	1.06	0.0	0.0	286.6 M	210	154	100.0	100.0
613	1400/07/06	5,870	0.22	2.2 B	3.8 M	1.15	0.71	10.8 M	9.8 M	11.8 M	10.5 M	10.6 M	10.9 M	1.03	-1.08	1.09	0.0	-4.4 M	287.5 M	205	211	100.0	100.0
614	1400/07/04	5,849	-1.99	861.9 M	1.5 M	0.44	0.21	7.3 M	9.4 M	11.3 M	9.3 M	10.3 M	11.1 M	-1.27	-1.11	1.02	0.0	-4.4 M	298.4 M	118	93	100.0	100.0
615	1400/07/03	5,960	-1.59	1.8 B	3.0 M	0.94	0.42	7.6 M	9.9 M	11.8 M	11.4 M	10.5 M	12.7 M	-1.5	-1.06	-1.08	0.0	-4.4 M	283.8 M	233	155	100.0	100.0
616	1400/06/31	6,070	-1.45	2.1 B	3.4 M	0.85	0.5	10.1 M	10.4 M	11.8 M	9.4 M	10.6 M	12.8 M	1.08	-1.02	-1.08	0.0	-4.4 M	283.8 M	206	222	100.0	100.0
617	1400/06/30	6,140	-1.62	3.9 B	6.3 M	2.1	0.96	11.5 M	12.9 M	11.8 M	11.4 M	10.4 M	12.9 M	1.01	1.24	-1.1	-22.1 M	-4.4 M	283.8 M	336	340	99.4	100.0
618	1400/06/29	6,239	-1.99	1.6 B	2.5 M	0.72	0.37	8.3 M	13.4 M	11.7 M	9.1 M	9.7 M	13.1 M	-1.1	1.37	-1.12	0.0	0.0	284.9 M	191	173	100.0	100.0
619	1400/06/28	6,366	-1.99	978.2 M	1.5 M	0.29	0.2	14.2 M	13.9 M	12.0 M	11.5 M	10.1 M	13.4 M	1.23	1.37	-1.11	0.0	0.0	358.2 M	69	85	100.0	100.0
620	1400/06/27	6,475	-2.0	1.3 B	1.9 M	0.37	0.25	9.1 M	12.2 M	13.1 M	12.6 M	11.1 M	14.7 M	-1.38	1.09	-1.12	0.0	29.9 M	360.5 M	138	100	100.0	100.0
621	1400/06/24	6,616	1.99	5.2 B	7.9 M	1.36	1.07	19.5 M	12.9 M	13.2 M	9.6 M	10.7 M	14.7 M	2.03	1.2	-1.12	0.0	29.9 M	360.5 M	269	546	100.0	100.0
622	1400/06/23	6,496	1.99	717.8 M	1.1 M	0.2	0.15	11.2 M	12.2 M	12.9 M	7.3 M	10.5 M	15.2 M	1.55	1.16	-1.18	0.0	48.0 M	360.5 M	64	99	100.0	100.0
623	1400/06/22	6,371	1.22	3.2 B	5.0 M	0.55	0.69	11.4 M	12.2 M	12.9 M	10.8 M	10.7 M	15.4 M	1.05	1.14	-1.2	0.0	48.0 M	360.5 M	278	292	100.0	100.0
624	1400/06/21	6,392	1.99	6.9 B	11.0 M	1.58	1.64	10.4 M	13.8 M	12.9 M	13.6 M	11.9 M	15.6 M	-1.31	1.16	-1.21	149.5 M	1.1 B	360.5 M	664	496	99.5	97.3
625	1400/06/20	6,267	1.99	765.2 M	1.2 M	0.18	0.18	30.6 M	15.0 M	13.1 M	6.7 M	11.4 M	15.8 M	4.6	1.32	-1.2	0.0	1.1 B	353.0 M	25	115	100.0	100.0
626	1400/06/17	6,289	1.99	6.7 B	10.8 M	1.68	1.7	14.4 M	14.4 M	13.2 M	9.3 M	11.9 M	16.2 M	1.56	1.21	-1.23	90.7 M	1.1 B	353.0 M	462	709	100.0	98.6
627	1400/06/16	6,100	-1.29	220.7 M	359.0 K	0.05	0.05	9.6 M	12.4 M	13.0 M	10.0 M	13.2 M	17.4 M	-1.05	-1.07	-1.33	0.0	1.1 B	348.5 M	23	22	100.0	100.0
628	1400/06/10	6,250	-2.21	13.5 B	21.8 M	3.82	3.82	15.7 M	12.1 M	13.3 M	14.9 M	12.1 M	17.6 M	1.05	1.01	-1.33	5.4 B	1.1 B	348.5 M	853	535	99.5	59.1
629	1400/06/09	6,330	-2.0	261.4 M	412.9 K	0.03	0.06	4.4 M	8.9 M	12.9 M	43.6 M	11.4 M	18.1 M	-9.83	-1.28	-1.41	0.0	62.2 M	76.6 M	59	6	100.0	100.0
630	1400/06/08	6,374	-2.0	174.2 M	273.3 K	0.02	0.04	4.6 M	10.8 M	14.5 M	58.1 M	15.1 M	20.7 M	-12.67	-1.39	-1.43	0.0	3.9 M	-51.9 M	38	3	100.0	100.0
631	1400/06/07	6,367	-1.99	6.2 B	9.5 M	0.86	1.42	9.3 M	10.8 M	14.5 M	11.1 M	15.1 M	20.7 M	-1.19	-1.4	-1.42	74.6 M	3.9 M	-51.9 M	662	548	100.0	98.8
632	1400/06/06	6,512	1.99	3.3 B	5.1 M	0.5	0.79	10.7 M	11.0 M	15.0 M	8.5 M	16.2 M	22.0 M	1.26	-1.48	-1.46	19.6 M	-11.0 M	-55.7 M	306	382	99.6	99.0
633	1400/06/03	6,410	1.96	8.5 B	13.4 M	1.51	2.32	8.6 M	10.8 M	15.3 M	12.9 M	18.1 M	23.4 M	-1.5	-1.67	-1.54	216.9 M	-14.9 M	-56.6 M	993	646	100.0	97.5
634	1400/06/02	6,351	-0.77	22.4 B	35.6 M	5.6	8.97	12.9 M	12.5 M	16.7 M	20.6 M	20.8 M	25.7 M	-1.6	-1.66	-1.54	-291.6 M	234.6 M	-67.5 M	1,707	1,084	98.6	99.9
635	1400/06/01	6,335	-2.0	238.2 M	376.0 K	0.06	0.1	3.8 M	20.0 M	19.0 M	29.8 M	26.8 M	28.6 M	-7.75	-1.34	-1.51	0.0	302.3 M	-52.9 M	62	8	100.0	100.0
636	1400/05/31	6,433	-2.0	372.9 M	579.7 K	0.09	0.15	5.3 M	20.3 M	19.1 M	41.4 M	26.8 M	28.6 M	-7.78	-1.32	-1.5	0.0	302.3 M	-52.9 M	70	9	100.0	100.0
637	1400/05/24	6,564	-1.99	536.0 M	816.6 K	0.13	0.21	5.2 M	20.8 M	19.5 M	53.6 M	26.8 M	28.6 M	-10.4	-1.29	-1.47	0.0	302.3 M	-52.9 M	104	10	100.0	100.0
638	1400/05/23	6,582	0.08	4.6 B	6.9 M	1.31	1.93	16.5 M	21.7 M	20.0 M	18.2 M	26.3 M	28.5 M	-1.11	-1.21	-1.42	1.5 B	302.3 M	-52.9 M	279	172	100.0	68.2
639	1400/05/20	6,698	3.99	15.2 B	23.1 M	32.82	9.64	28.5 M	22.6 M	20.4 M	28.8 M	26.4 M	29.5 M	-1.01	-1.17	-1.45	46.9 M	9.4 M	-126.1 M	531	524	99.6	99.3
640	1400/05/19	6,379	-2.0	246.8 M	387.0 K	0.23	0.16	5.6 M	8.5 M	17.8 M	30.9 M	17.0 M	29.8 M	-5.5	-2.0	-1.68	0.0	0.0	-128.5 M	44	8	100.0	100.0
641	1400/05/18	6,435	-2.0	208.3 M	323.7 K	0.19	0.14	5.3 M	12.5 M	18.1 M	52.1 M	17.9 M	29.8 M	-9.75	-1.43	-1.65	0.0	0.0	-128.5 M	39	4	100.0	100.0
642	1400/05/17	6,566	-2.0	519.2 M	790.8 K	0.26	0.34	8.2 M	12.6 M	18.3 M	21.6 M	18.1 M	29.7 M	-2.63	-1.44	-1.63	0.0	0.0	-128.5 M	63	24	100.0	100.0
643	1400/05/16	6,700	-0.73	996.3 M	1.5 M	0.48	0.64	12.5 M	15.3 M	18.4 M	11.6 M	19.7 M	29.9 M	1.08	-1.28	-1.63	0.0	0.0	-136.4 M	80	86	100.0	100.0
644	1400/05/10	6,715	-2.0	360.3 M	536.6 K	0.06	0.23	7.5 M	15.1 M	17.5 M	24.0 M	22.1 M	32.0 M	-3.2	-1.46	-1.83	0.0	0.0	-152.9 M	48	15	100.0	100.0
645	1400/05/09	6,852	-1.99	3.7 B	5.4 M	0.7	2.62	15.8 M	21.1 M	17.8 M	19.0 M	31.6 M	32.1 M	-1.2	-1.5	-1.8	0.0	-514.0 M	-152.9 M	232	193	100.0	100.0
646	1400/05/06	6,961	-2.0	363.8 M	522.6 K	0.07	0.26	7.9 M	22.0 M	18.1 M	45.5 M	34.5 M	35.0 M	-5.75	-1.56	-1.93	0.0	-514.0 M	-152.9 M	46	8	100.0	100.0
647	1400/05/05	7,101	-3.99	5.3 B	7.4 M	1.2	4.49	18.2 M	22.0 M	18.4 M	22.0 M	34.4 M	34.8 M	-1.21	-1.56	-1.89	0.0	-514.0 M	-152.9 M	288	239	100.0	100.0
648	1400/05/04	7,396	-1.99	1.1 B	1.5 M	0.26	0.97	11.4 M	23.1 M	18.4 M	34.2 M	39.6 M	39.7 M	-3.0	-1.72	-2.16	0.0	-514.0 M	-152.9 M	99	33	100.0	100.0
649	1400/04/28	7,543	-1.99	21.8 B	28.8 M	331.32	216.8	26.0 M	24.2 M	19.0 M	39.9 M	39.8 M	39.9 M	-1.53	-1.64	-2.1	-2.6 B	-514.0 M	-152.9 M	729	540	87.2	99.1
650	1400/04/27	7,545	-1.99	5.6 M	7.4 K	0.07	0.06	929.8 K	4.2 M	4.6 M	5.6 M	25.4 M	40.3 M	-6.0	-6.08	-8.73	0.0	0.0	-24.4 M	6	1	100.0	100.0
651	1400/04/26	7,480	-3.99	143.4 M	191.7 K	1.78	1.56	3.9 M	4.2 M	4.7 M	47.8 M	28.8 M	40.3 M	-12.33	-6.87	-8.66	0.0	0.0	-24.4 M	37	3	100.0	100.0
652	1400/04/23	7,679	-1.99	137.2 M	178.7 K	2.35	1.56	10.6 M	5.7 M	4.7 M	45.7 M	31.8 M	39.1 M	-4.33	-5.54	-8.28	0.0	0.0	-24.4 M	13	3	100.0	100.0
653	1400/04/22	7,690	-1.99	32.9 M	42.8 K	0.56	0.38	2.5 M	4.5 M	4.4 M	11.0 M	26.7 M	37.9 M	-4.33	-5.91	-8.53	0.0	0.0	-24.4 M	13	3	100.0	100.0
654	1400/04/21	7,693	-2.0	11.2 M	14.6 K	0.18	0.12	1.1 M	4.9 M	4.5 M	3.7 M	29.7 M	38.9 M	-3.33	-6.1	-8.62	0.0	0.0	-24.4 M	10	3	100.0	100.0
655	1400/04/20	7,605	-3.99	106.6 M	140.2 K	2.58	1.08	3.6 M	4.3 M	4.6 M	35.5 M	39.4 M	43.5 M	-10.0	-9.25	-9.4	0.0	0.0	-38.0 M	30	3	100.0	100.0
656	1400/04/19	7,803	-2.0	125.4 M	160.8 K	6.04	1.18	20.9 M	4.6 M	4.8 M	125.4 M	35.3 M	42.1 M	-6.0	-7.67	-8.85	0.0	0.0	-58.9 M	6	1	100.0	100.0
657	1400/04/16	7,809	-2.0	17.1 M	21.8 K	0.31	0.15	2.8 M	2.1 M	4.4 M	17.1 M	17.2 M	43.5 M	-6.0	-8.33	-9.96	0.0	0.0	-80.0 M	6	1	100.0	100.0
658	1400/04/15	7,821	-1.99	36.5 M	46.6 K	0.13	0.27	4.1 M	1.8 M	4.4 M	18.2 M	28.1 M	48.7 M	-4.5	-15.21	-11.1	0.0	-31.8 M	-102.0 M	9	2	100.0	100.0
659	1400/04/14	7,680	-4.0	29.8 M	38.8 K	0.11	0.19	1.3 M	4.5 M	4.4 M	29.8 M	54.3 M	55.5 M	-23.0	-12.06	-12.6	0.0	-97.7 M	-139.2 M	23	1	100.0	100.0
660	1400/04/13	7,841	-2.0	3.1 M	4.0 K	0.01	0.02	1.6 M	4.9 M	4.7 M	3.1 M	53.2 M	58.9 M	-2.0	-10.95	-12.53	0.0	-97.7 M	-184.7 M	2	1	100.0	100.0
661	1400/04/12	7,847	-2.0	17.0 M	21.7 K	0.06	0.09	1.7 M	4.9 M	4.7 M	17.0 M	53.5 M	65.9 M	-10.0	-10.85	-14.05	0.0	-97.7 M	-232.7 M	10	1	100.0	100.0
662	1400/04/09	7,954	-2.0	194.7 M	244.7 K	0.81	0.98	1.6 M	5.1 M	4.8 M	38.9 M	52.9 M	65.7 M	-24.07	-10.41	-13.69	-159.1 M	-97.7 M	-232.7 M	22	5	18.3	100.0
663	1400/04/08	8,051	-41.19	1.2 B	1.5 M	603.3	8.65	5.6 M	5.5 M	5.1 M	64.2 M	53.8 M	74.8 M	-11.53	-9.72	-14.64	-329.4 M	-65.9 M	-273.2 M	160	19	73.0	100.0
664	1400/03/25	13,145	-4.0	788.7 K	600.0	0.07	0.0	788.7 K	3.3 M	2.5 M	788.7 K	3.3 M	76.6 M	1.0	1.0	-30.6	0.0	0.0	-256.7 M	1	1	100.0	100.0
665	1400/03/24	13,426	-1.99	12.1 M	9.0 K	1.26	0.05	12.1 M	6.2 M	2.4 M	12.1 M	11.1 M	76.7 M	1.0	-1.8	-32.11	0.0	0.0	-256.7 M	1	1	100.0	100.0
666	1400/03/23	13,426	-1.99	796.2 K	593.0	0.08	0.0	796.2 K	4.4 M	2.0 M	796.2 K	9.6 M	76.6 M	1.0	-2.2	-37.67	0.0	0.0	-256.9 M	1	1	100.0	100.0
667	1400/03/22	13,426	-2.0	2.1 M	1.6 K	0.23	0.01	2.1 M	4.0 M	2.0 M	2.1 M	9.6 M	76.6 M	1.0	-2.4	-37.53	0.0	0.0	-256.9 M	1	1	100.0	100.0
668	1400/03/19	13,427	-2.0	899.6 K	670.0	0.09	0.0	899.6 K	3.6 M	2.0 M	899.6 K	9.4 M	76.6 M	1.0	-2.6	-38.42	0.0	0.0	-256.9 M	1	1	100.0	100.0
669	1400/03/11	13,449	-2.0	39.7 M	29.5 K	0.71	0.17	7.9 M	3.5 M	1.9 M	39.7 M	9.9 M	76.6 M	-5.0	-2.8	-40.31	0.0	0.0	-256.9 M	5	1	100.0	100.0
670	1400/03/05	13,179	-4.0	4.4 M	3.3 K	0.03	0.02	1.5 M	1.1 M	899.4 K	4.4 M	35.3 M	76.0 M	-3.0	-33.08	-84.51	0.0	-54.5 M	-256.9 M	3	1	100.0	100.0
671	1400/03/03	13,455	-2.0	1.0 M	759.0	0.0	0.0	510.6 K	871.2 K	885.8 K	1.0 M	36.5 M	76.0 M	-2.0	-41.91	-85.82	0.0	-137.7 M	-256.9 M	2	1	100.0	100.0
672	1400/03/02	13,456	-2.0	925.8 K	688.0	0.0	0.0	462.9 K	1.1 M	922.1 K	925.8 K	46.5 M	76.1 M	-2.0	-44.2	-82.5	0.0	-222.3 M	-256.9 M	2	1	100.0	100.0
673	1400/03/01	13,185	-4.0	3.3 M	2.5 K	0.01	0.01	1.6 M	1.3 M	922.4 K	3.3 M	59.8 M	76.1 M	-2.0	-47.29	-82.46	0.0	-310.2 M	-256.9 M	2	1	100.0	100.0
674	1400/02/28	13,622	-2.0	272.4 M	200.0 K	0.5	1.23	0.0	512.8 K	860.8 K	68.1 M	71.7 M	76.0 M	0.0	-139.92	-88.32	-272.4 M	-459.1 M	-256.9 M	0	4	0.0	100.0
675	1400/02/27	13,871	-2.0	416.1 M	300.0 K	0.65	2.04	0.0	601.1 K	836.1 K	34.7 M	73.4 M	75.4 M	0.0	-122.09	-90.15	-416.1 M	-586.8 M	-243.3 M	0	12	0.0	100.0
676	1400/02/26	14,093	-4.0	422.8 M	300.0 K	0.74	2.27	0.0	618.8 K	828.1 K	70.5 M	99.4 M	83.0 M	0.0	-160.7	-100.26	-422.8 M	-695.5 M	-222.5 M	0	6	0.0	100.0
677	1400/02/25	14,650	-1.99	440.0 M	300.4 K	0.65	2.56	512.8 K	882.6 K	921.5 K	146.7 M	102.0 M	83.0 M	-286.05	-115.59	-90.05	-439.5 M	-610.9 M	-201.4 M	1	3	0.1	100.0
678	1400/02/22	14,890	-1.99	744.5 M	500.0 K	1.37	5.39	0.0	855.2 K	937.5 K	106.4 M	112.2 M	77.2 M	0.0	-131.21	-82.34	-744.5 M	-716.6 M	-179.4 M	0	7	0.0	100.0
679	1400/02/21	15,184	-1.99	912.3 M	600.9 K	2.45	9.52	645.3 K	1.0 M	975.7 K	76.0 M	109.6 M	70.6 M	-117.81	-108.58	-72.35	-911.0 M	-567.7 M	-142.2 M	2	12	0.1	100.0
680	1400/02/20	15,493	-4.0	960.7 M	620.1 K	5.07	17.97	645.3 K	979.1 K	1.1 M	137.2 M	129.3 M	64.4 M	-212.7	-132.05	-58.0	-959.5 M	-385.5 M	-96.6 M	2	7	0.1	100.0
681	1400/02/18	15,817	-2.0	3.1 M	2.0 K	0.02	0.05	1.5 M	1.1 M	1.9 M	3.1 M	109.5 M	41.2 M	-2.0	-102.06	-21.62	0.0	-194.6 M	-48.7 M	2	1	100.0	100.0
682	1400/02/15	16,136	-2.0	970.2 M	601.3 K	342.36	93.91	677.2 K	985.9 K	2.4 M	194.0 M	109.3 M	40.4 M	-286.54	-110.88	-16.9	-968.2 M	-194.6 M	-48.7 M	3	5	0.2	100.0
683	1400/02/08	16,137	-2.0	3.4 M	2.1 K	1.38	0.31	1.7 M	1.0 M	2.4 M	3.4 M	2.8 M	8.2 M	-2.0	-2.73	-3.4	0.0	-968.4 K	-242.1 K	2	1	100.0	100.0
684	1400/02/07	16,138	-2.0	1.9 M	1.2 K	0.85	0.12	645.5 K	745.2 K	2.4 M	1.9 M	2.5 M	8.7 M	-3.0	-3.3	-3.56	0.0	-968.4 K	-242.1 K	3	1	100.0	100.0
685	1400/02/06	16,140	-2.0	7.3 M	4.5 K	4.06	0.47	1.2 M	726.2 K	2.9 M	7.3 M	2.3 M	12.5 M	-6.0	-3.13	-4.33	-4.8 M	-968.4 K	-2.6 M	2	1	33.3	100.0
686	1400/02/05	16,140	-2.0	1.0 M	650.0	0.4	0.07	1.0 M	810.5 K	2.9 M	1.0 M	1.8 M	12.3 M	1.0	-2.2	-4.22	0.0	0.0	-2.4 M	1	1	100.0	100.0
687	1400/01/30	16,140	-2.0	516.5 K	320.0	0.21	0.02	516.5 K	859.2 K	2.9 M	516.5 K	2.6 M	11.8 M	1.0	-3.0	-4.1	0.0	0.0	-2.4 M	1	1	100.0	100.0
688	1400/01/29	15,812	-4.0	1.5 M	967.0	0.65	0.07	509.7 K	825.9 K	4.1 M	1.5 M	2.5 M	16.1 M	-3.0	-3.0	-3.95	0.0	0.0	-2.4 M	3	1	100.0	100.0
689	1400/01/28	16,141	-2.0	1.0 M	632.0	0.4	0.05	510.1 K	851.5 K	4.1 M	1.0 M	2.4 M	16.2 M	-2.0	-2.8	-3.95	0.0	0.0	-2.4 M	2	1	100.0	100.0
690	1400/01/25	16,143	-2.0	4.8 M	3.0 K	2.87	0.22	1.2 M	834.5 K	4.0 M	4.8 M	2.5 M	16.2 M	-4.0	-3.0	-4.03	0.0	0.0	-2.4 M	4	1	100.0	100.0
691	1400/01/23	15,816	-4.0	5.0 M	3.2 K	2.9	0.23	1.0 M	686.1 K	4.0 M	5.0 M	1.6 M	15.5 M	-5.0	-2.4	-3.85	0.0	0.0	-2.4 M	5	1	100.0	100.0
692	1400/01/21	16,146	-2.0	16.1 K	10.0	0.01	0.0	16.1 K	977.0 K	4.1 M	16.1 K	1.8 M	14.3 M	1.0	-1.8	-3.47	0.0	0.0	-2.6 M	1	1	100.0	100.0
693	1400/01/18	16,146	-2.0	1.1 M	658.0	0.26	0.03	531.2 K	1.1 M	6.2 M	1.1 M	2.2 M	19.3 M	-2.0	-2.0	-3.11	0.0	0.0	-2.7 M	2	1	100.0	100.0
694	1400/01/17	15,817	-4.0	1.6 M	1.0 K	0.24	0.05	538.8 K	1.2 M	6.0 M	1.6 M	4.1 M	19.3 M	-3.0	-3.4	-3.2	0.0	0.0	-2.7 M	3	1	100.0	100.0
695	1400/01/16	16,147	-2.0	516.7 K	320.0	0.02	0.01	516.7 K	1.5 M	6.0 M	516.7 K	5.6 M	19.6 M	1.0	-3.67	-3.27	0.0	0.0	-2.8 M	1	1	100.0	100.0
696	1400/01/15	16,149	-2.0	5.6 M	3.5 K	0.17	0.13	2.8 M	2.9 M	5.8 M	5.6 M	13.6 M	20.1 M	-2.0	-4.75	-3.45	0.0	0.0	-2.8 M	2	1	100.0	100.0
697	1400/01/14	16,150	-2.0	2.1 M	1.3 K	0.06	0.05	1.1 M	3.5 M	6.6 M	2.1 M	16.6 M	25.3 M	-2.0	-4.8	-3.87	0.0	0.0	-3.7 M	2	1	100.0	100.0
698	1400/01/11	15,827	-4.0	10.4 M	6.6 K	0.31	0.24	1.2 M	3.4 M	6.4 M	10.4 M	16.8 M	25.6 M	-9.0	-4.9	-4.02	0.0	0.0	-3.7 M	9	1	100.0	100.0
699	1400/01/10	16,162	-2.0	15.0 M	9.3 K	0.29	0.21	1.9 M	3.7 M	6.3 M	7.5 M	17.2 M	26.0 M	-4.0	-4.6	-4.11	0.0	0.0	-3.7 M	8	2	100.0	100.0
700	1399/12/27	15,883	-4.0	75.9 M	47.8 K	2.13	1.05	4.5 M	4.7 M	7.2 M	25.3 M	28.4 M	27.8 M	-5.67	-6.02	-3.88	0.0	-9.6 M	2.2 M	17	3	100.0	100.0
701	1399/12/26	16,234	-2.0	62.4 M	38.5 K	2.58	0.65	5.2 M	4.7 M	7.1 M	20.8 M	25.8 M	30.0 M	-4.0	-5.45	-4.25	0.0	-9.6 M	2.2 M	12	3	100.0	100.0
702	1399/12/25	16,235	-2.0	4.3 M	2.6 K	0.09	0.04	1.4 M	4.0 M	7.0 M	4.3 M	19.9 M	33.3 M	-3.0	-5.02	-4.76	0.0	-9.6 M	18.7 M	3	1	100.0	100.0
703	1399/12/24	16,240	-2.0	14.3 M	8.8 K	0.31	0.14	2.4 M	9.4 M	6.7 M	14.3 M	34.9 M	33.6 M	-6.0	-3.73	-4.99	0.0	-9.6 M	18.7 M	6	1	100.0	100.0
704	1399/12/23	15,974	-4.0	98.6 M	61.7 K	3.7	0.86	8.4 M	10.3 M	6.5 M	98.6 M	33.3 M	35.1 M	-11.68	-3.24	-5.37	-47.9 M	-9.6 M	18.7 M	6	1	51.4	100.0
705	1399/12/20	16,307	-2.0	880.6 K	540.0	0.03	0.0	880.6 K	8.5 M	6.5 M	880.6 K	19.5 M	40.1 M	1.0	-2.29	-6.14	0.0	0.0	21.1 M	1	1	100.0	100.0
706	1399/12/19	16,307	-2.0	1.2 M	761.0	0.04	0.0	620.5 K	7.6 M	19.6 M	620.5 K	17.2 M	23.9 M	1.0	-2.25	-1.22	0.0	0.0	-104.1 M	2	2	100.0	100.0
707	1399/12/18	16,350	-2.0	129.7 M	79.3 K	2.6	0.06	21.6 M	7.3 M	20.5 M	64.8 M	14.9 M	26.3 M	-3.0	-2.05	-1.28	0.0	-654.3 K	-95.4 M	6	2	100.0	100.0
708	1399/12/17	16,018	-4.0	2.5 M	1.6 K	0.05	0.0	843.6 K	12.2 M	20.7 M	2.5 M	19.3 M	27.2 M	-3.0	-1.58	-1.31	0.0	-1.3 M	-99.6 M	3	1	100.0	100.0
709	1399/12/13	16,353	-2.0	2.1 M	1.3 K	0.04	0.0	515.1 K	11.1 M	20.7 M	2.1 M	19.3 M	27.4 M	-4.0	-1.74	-1.32	0.0	-1.3 M	-98.7 M	4	1	100.0	100.0
710	1399/12/12	16,354	-2.0	1.9 M	1.2 K	0.03	0.0	635.6 K	10.9 M	24.2 M	953.4 K	19.9 M	31.8 M	-1.5	-1.83	-1.32	0.0	-1.6 M	-84.8 M	3	2	100.0	100.0
711	1399/12/11	16,358	-2.0	12.4 M	7.6 K	0.14	0.0	2.3 M	9.9 M	24.5 M	3.1 M	22.9 M	30.9 M	-1.36	-2.32	-1.26	-3.3 M	-1.6 M	-82.5 M	4	4	73.6	100.0
712	1399/12/03	16,435	-2.0	232.1 M	141.2 K	5.01	0.04	38.1 M	11.3 M	24.7 M	46.4 M	50.4 M	29.4 M	-1.22	-4.45	-1.19	-3.3 M	-4.6 M	-82.3 M	6	5	98.6	100.0
713	1399/12/02	16,436	-2.0	2.6 M	1.6 K	0.05	0.0	520.7 K	5.5 M	25.1 M	2.6 M	46.5 M	27.7 M	-5.0	-8.53	-1.1	0.0	-4.0 M	-83.7 K	5	1	100.0	100.0
714	1399/11/29	16,440	-2.0	10.4 M	6.3 K	0.07	0.0	1.7 M	5.1 M	28.3 M	10.4 M	50.9 M	31.2 M	-5.94	-9.98	-1.1	-1.6 M	-4.0 M	35.8 M	5	1	84.1	100.0
715	1399/11/28	16,117	-4.0	17.8 M	11.1 K	0.1	0.0	2.5 M	7.2 M	28.5 M	17.8 M	53.9 M	30.6 M	-7.0	-7.49	-1.07	0.0	20.2 M	70.2 M	7	1	100.0	100.0
716	1399/11/27	16,517	-2.0	190.4 M	115.3 K	0.78	0.02	11.5 M	6.8 M	28.7 M	190.4 M	57.1 M	30.2 M	-16.58	-8.39	-1.05	-18.2 M	20.2 M	71.0 M	15	1	90.5	100.0
717	1399/11/26	16,521	-2.0	11.2 M	6.8 K	0.05	0.0	1.6 M	6.2 M	28.9 M	11.2 M	44.5 M	29.8 M	-7.0	-7.17	-1.03	0.0	89.7 M	72.2 M	7	1	100.0	100.0
718	1399/11/25	16,530	-2.0	24.9 M	15.0 K	0.1	0.0	2.1 M	6.0 M	29.1 M	24.9 M	44.8 M	29.3 M	-12.0	-7.5	-1.0	0.0	89.7 M	121.9 M	12	1	100.0	100.0
719	1399/11/21	16,712	-2.0	534.2 M	319.6 K	2.19	0.05	11.0 M	5.9 M	29.6 M	39.5 M	49.1 M	28.9 M	-3.59	-8.31	1.03	119.2 M	89.7 M	257.2 M	18	2	37.1	14.8
720	1399/11/01	16,581	-3.0	150.9 M	91.0 K	0.03	0.01	5.0 M	5.7 M	30.2 M	50.3 M	63.3 M	28.7 M	-10.0	-11.04	1.05	0.0	65.8 M	312.7 M	30	3	100.0	100.0
721	1399/10/30	16,459	-5.0	507.9 M	308.6 K	0.08	0.04	6.6 M	21.1 M	30.9 M	59.6 M	23.7 M	32.6 M	-9.03	-1.12	-1.06	329.2 M	-434.9 M	-11.5 M	77	3	100.0	35.2
722	1399/10/29	16,810	-2.99	14.3 M	8.5 K	0.0	0.0	1.1 M	22.4 M	30.2 M	14.3 M	26.1 M	32.3 M	-13.0	-1.16	-1.07	0.0	-466.0 M	-97.4 M	13	1	100.0	100.0
723	1399/10/27	16,827	-3.0	68.3 M	40.6 K	0.01	0.0	3.3 M	22.3 M	29.5 M	68.3 M	27.1 M	31.8 M	-21.0	-1.22	-1.08	0.0	-483.0 M	85.3 M	21	1	100.0	100.0
724	1399/10/24	16,940	-2.99	473.6 M	279.6 K	0.03	0.03	6.7 M	22.0 M	28.5 M	78.9 M	27.3 M	31.9 M	-11.83	-1.24	-1.12	0.0	-479.2 M	108.1 M	71	6	100.0	100.0
725	1399/10/23	16,967	-3.0	24.2 B	13.8 M	1.66	1.47	24.2 M	25.7 M	28.2 M	23.2 M	31.7 M	31.7 M	1.04	-1.23	-1.12	-2.5 B	-423.6 M	108.1 M	881	1,026	88.3	98.7
726	1399/10/22	17,516	3.0	10.0 B	5.7 M	0.71	0.61	22.9 M	26.8 M	28.8 M	35.3 M	34.7 M	32.3 M	-1.54	-1.3	-1.12	174.0 M	86.5 M	233.3 M	437	278	100.0	98.3
727	1399/10/21	17,015	3.0	11.0 B	6.5 M	0.65	0.69	21.3 M	27.4 M	29.0 M	30.9 M	31.3 M	31.6 M	-1.45	-1.14	-1.09	-85.1 M	51.7 M	224.6 M	508	353	98.4	99.2
728	1399/10/20	16,614	5.0	14.2 B	8.6 M	0.51	0.92	20.6 M	28.7 M	29.1 M	28.0 M	27.9 M	31.2 M	-1.36	1.03	-1.07	18.7 M	396.9 M	228.8 M	687	505	99.5	99.4
729	1399/10/17	15,878	3.0	31.7 B	20.0 M	1.52	2.36	35.3 M	34.0 M	28.4 M	46.7 M	33.4 M	30.7 M	-1.32	1.02	-1.08	278.2 M	536.6 M	227.3 M	868	651	96.9	96.0
730	1399/10/16	15,534	3.0	1.6 B	1.0 M	0.08	0.12	142.3 M	34.1 M	27.4 M	11.3 M	29.5 M	28.9 M	12.56	1.15	-1.05	46.6 M	618.4 M	213.4 M	11	134	100.0	97.0
731	1399/10/15	15,229	3.0	6.3 B	4.2 M	0.34	0.47	26.1 M	34.0 M	27.2 M	16.8 M	29.5 M	29.0 M	1.55	1.15	-1.07	0.0	612.3 M	211.0 M	242	376	100.0	100.0
732	1399/10/14	14,652	-2.97	23.6 B	15.9 M	1.68	1.84	27.6 M	35.0 M	26.9 M	21.8 M	30.3 M	29.0 M	1.27	1.16	-1.08	1.6 B	613.5 M	211.0 M	804	943	94.1	87.2
733	1399/10/13	14,700	0.27	65.9 B	43.6 M	33.07	6.47	36.8 M	39.2 M	26.1 M	40.7 M	32.6 M	29.5 M	-1.11	1.2	-1.13	717.0 M	484.1 M	176.4 M	1,743	1,558	97.3	96.2
734	1399/10/10	14,830	2.99	1.4 B	936.1 K	0.54	0.12	231.4 M	169.1 M	21.9 M	5.7 M	7.3 M	25.4 M	40.61	23.02	-1.16	687.4 M	881.7 M	146.3 M	6	123	100.0	50.5
735	1399/10/09	14,599	3.0	1.2 B	813.0 K	0.09	0.1	197.8 M	171.4 M	22.0 M	9.5 M	10.5 M	26.1 M	20.78	16.34	-1.19	16.1 M	990.1 M	288.2 M	6	123	100.0	98.6
736	1399/10/08	14,416	2.99	937.0 M	650.0 K	0.07	0.08	156.2 M	42.1 M	21.7 M	8.0 M	47.5 M	26.5 M	19.45	-1.13	-1.22	5.7 M	-309.9 M	287.4 M	6	116	100.0	99.4
737	1399/10/07	14,067	4.99	1.9 B	1.4 M	0.12	0.17	129.0 M	33.5 M	21.5 M	6.7 M	45.9 M	26.8 M	19.2	-1.37	-1.25	994.5 M	-588.8 M	287.1 M	15	140	100.0	48.6
738	1399/10/06	13,398	3.0	3.8 B	2.8 M	0.22	0.34	175.8 M	28.9 M	20.9 M	6.9 M	42.8 M	26.6 M	25.57	-1.48	-1.27	2.7 B	-57.0 M	249.6 M	20	118	92.9	21.4
739	1399/10/03	13,008	2.99	3.9 B	3.0 M	0.22	0.35	195.5 M	24.5 M	20.9 M	21.3 M	44.2 M	26.9 M	9.19	-1.8	-1.29	1.2 B	-506.6 M	436.4 M	20	126	100.0	68.6
740	1399/10/02	12,635	3.0	44.4 B	35.2 M	4.66	4.93	34.4 M	22.8 M	20.5 M	86.4 M	42.9 M	27.0 M	-2.51	-1.89	-1.31	-6.5 B	-752.4 M	59.7 M	1,003	474	77.5	92.1
741	1399/10/01	12,289	-0.31	9.3 B	7.5 M	1.04	1.11	16.3 M	18.8 M	19.5 M	27.9 M	25.5 M	23.5 M	-1.72	-1.35	-1.21	-1.4 B	544.4 M	380.6 M	484	332	85.0	100.0
742	1399/09/30	12,500	0.67	13.4 B	10.8 M	1.75	1.74	20.0 M	20.3 M	19.6 M	21.7 M	23.9 M	23.3 M	-1.09	-1.18	-1.19	3.7 B	822.1 M	437.4 M	637	418	95.2	67.9
743	1399/09/29	12,424	2.99	9.2 B	7.4 M	1.15	1.25	14.3 M	20.3 M	19.5 M	35.0 M	23.8 M	23.3 M	-2.45	-1.17	-1.19	457.0 M	91.3 M	272.9 M	626	242	97.3	92.3
744	1399/09/26	12,159	3.0	8.6 B	7.1 M	1.32	1.25	19.7 M	19.7 M	19.7 M	27.5 M	21.7 M	22.8 M	-1.4	-1.1	-1.15	0.0	-2.7 M	247.8 M	435	311	100.0	100.0
745	1399/09/25	11,802	-2.99	5.8 B	4.9 M	0.93	0.9	39.1 M	19.6 M	19.8 M	18.6 M	19.8 M	22.6 M	2.1	-1.01	-1.14	0.0	-2.7 M	247.7 M	148	311	100.0	100.0
746	1399/09/24	12,305	-1.39	7.2 B	5.9 M	1.01	1.1	25.5 M	18.6 M	19.3 M	20.5 M	20.4 M	22.8 M	1.25	-1.1	-1.18	0.0	-2.7 M	247.7 M	283	353	100.0	100.0
747	1399/09/23	12,466	-2.99	7.0 B	5.6 M	0.79	1.08	19.8 M	18.2 M	19.4 M	20.5 M	20.2 M	23.4 M	-1.03	-1.11	-1.21	-504.0 K	-2.7 M	156.9 M	355	344	100.0	100.0
748	1399/09/22	12,790	4.0	11.1 B	8.7 M	1.35	1.7	14.0 M	18.3 M	19.5 M	21.7 M	21.0 M	22.9 M	-1.55	-1.15	-1.18	-12.8 M	187.1 M	276.2 M	794	513	99.9	100.0
749	1399/09/19	12,298	3.0	2.3 B	1.9 M	0.17	0.34	17.6 M	17.1 M	20.9 M	13.8 M	19.1 M	23.8 M	1.28	-1.12	-1.14	0.0	212.5 M	306.0 M	130	166	100.0	100.0
750	1399/09/18	11,948	3.0	4.9 B	4.1 M	0.4	0.74	26.0 M	19.3 M	22.3 M	22.4 M	22.5 M	24.7 M	1.16	-1.16	-1.11	0.0	917.9 M	369.3 M	189	219	100.0	100.0
751	1399/09/17	11,682	3.0	10.5 B	9.1 M	1.06	1.73	20.7 M	18.7 M	22.7 M	19.8 M	22.6 M	25.8 M	1.05	-1.21	-1.14	0.0	917.9 M	11.3 M	507	530	100.0	100.0
752	1399/09/16	11,400	-2.2	13.7 B	12.1 M	1.72	2.43	19.3 M	17.9 M	22.7 M	23.2 M	23.5 M	26.7 M	-1.2	-1.31	-1.18	948.2 M	917.9 M	34.4 M	703	544	99.0	92.1
753	1399/09/15	11,544	-1.06	5.9 B	5.1 M	0.66	1.0	9.0 M	16.6 M	23.5 M	13.3 M	21.5 M	28.6 M	-1.47	-1.29	-1.22	114.6 M	777.1 M	125.6 M	631	420	96.1	94.1
754	1399/09/12	11,700	-3.66	29.4 B	25.2 M	5.88	6.55	23.0 M	21.1 M	24.4 M	28.1 M	24.6 M	31.3 M	-1.22	-1.17	-1.28	3.5 B	2.0 B	-275.6 M	1,231	885	96.6	84.6
755	1399/09/11	11,813	-3.0	207.2 M	175.4 K	0.03	0.04	4.5 M	19.2 M	24.4 M	103.6 M	22.7 M	31.9 M	-23.0	-1.18	-1.31	0.0	76.1 M	-449.4 M	46	2	100.0	100.0
756	1399/09/10	11,859	-2.99	283.8 M	239.3 K	0.04	0.06	3.6 M	22.8 M	24.8 M	70.9 M	26.2 M	31.8 M	-19.5	-1.15	-1.28	0.0	62.8 M	-488.8 M	78	4	100.0	100.0
757	1399/09/09	12,202	-3.0	5.5 B	4.5 M	0.98	1.09	13.0 M	23.4 M	24.9 M	14.2 M	26.2 M	31.6 M	-1.1	-1.12	-1.27	244.0 M	12.1 M	-781.4 M	424	370	100.0	95.6
758	1399/09/08	12,570	16.73	10.8 B	8.6 M	2.79	2.14	29.7 M	26.4 M	25.5 M	27.0 M	29.6 M	32.8 M	1.1	-1.12	-1.28	6.4 B	36.2 M	-793.6 M	363	161	100.0	40.3
759	1399/06/26	21,030	-0.72	16.9 B	7.9 M	3.96	2.08	20.8 M	22.3 M	24.6 M	26.1 M	28.7 M	32.7 M	-1.25	-1.29	-1.33	-6.3 B	-1.3 B	-1.1 B	446	597	55.1	92.5
760	1399/06/25	21,146	-3.0	12.8 B	6.0 M	7.48	1.69	33.7 M	22.4 M	24.7 M	39.1 M	29.1 M	33.5 M	-1.16	-1.3	-1.35	-66.5 M	-321.3 K	-782.8 M	373	323	98.3	98.9
761	1399/06/24	21,282	-3.0	402.6 M	189.2 K	0.11	0.05	3.1 M	14.5 M	23.4 M	37.4 M	21.5 M	32.8 M	-12.11	-1.48	-1.4	-253.1 M	13.0 M	-779.5 M	27	9	20.7	83.6
762	1399/06/23	21,155	-5.0	570.4 M	269.3 K	0.12	0.06	10.4 M	19.2 M	23.3 M	7.4 M	25.2 M	31.3 M	1.41	-1.31	-1.34	364.5 M	-299.8 M	-702.4 M	55	28	100.0	36.1
763	1399/06/22	21,775	-3.0	2.2 B	992.6 K	0.31	0.24	10.6 M	20.3 M	23.0 M	18.3 M	21.7 M	31.5 M	-1.73	-1.07	-1.37	-45.6 M	104.3 M	-871.8 M	205	121	97.9	100.0
764	1399/06/19	22,403	-3.0	5.6 B	2.5 M	0.52	0.52	20.2 M	25.5 M	23.2 M	23.3 M	25.8 M	32.3 M	-1.16	-1.01	-1.39	-980.5 K	230.1 M	-872.6 M	275	238	100.0	100.0
765	1399/06/18	22,482	-3.0	239.2 M	106.4 K	0.02	0.02	7.5 M	32.2 M	24.8 M	119.6 M	27.8 M	34.9 M	-16.0	1.16	-1.4	0.0	483.4 M	-694.1 M	32	2	100.0	100.0
766	1399/06/17	22,990	-1.83	10.3 B	4.5 M	0.84	0.97	26.5 M	34.5 M	25.1 M	29.8 M	30.9 M	34.5 M	-1.13	1.12	-1.37	-1.8 B	-948.6 M	-694.1 M	322	347	82.4	100.0
767	1399/06/16	23,463	3.0	6.6 B	2.8 M	0.46	0.62	22.0 M	33.7 M	25.2 M	12.7 M	32.1 M	34.2 M	1.73	1.05	-1.36	2.4 B	-492.7 M	-603.3 M	299	330	100.0	63.7
768	1399/06/15	22,903	3.0	13.8 B	6.0 M	0.96	1.43	31.8 M	33.4 M	25.4 M	34.3 M	41.5 M	34.8 M	-1.08	-1.24	-1.37	583.4 M	-415.2 M	-722.5 M	433	384	100.0	95.8
769	1399/06/12	22,640	-0.46	22.7 B	10.2 M	2.33	2.71	50.2 M	29.1 M	25.0 M	31.0 M	46.4 M	34.6 M	1.62	-1.59	-1.38	1.3 B	-2.1 B	-800.5 M	326	487	72.1	66.5
770	1399/06/11	22,744	-3.0	11.2 B	4.9 M	1.14	1.38	87.2 M	23.1 M	23.8 M	56.1 M	53.8 M	34.6 M	1.55	-2.33	-1.45	-7.2 B	-2.4 B	-843.4 M	46	199	35.9	100.0
771	1399/06/10	23,135	-3.0	6.1 B	2.6 M	0.54	0.75	20.1 M	22.3 M	23.4 M	44.0 M	45.2 M	33.3 M	-2.19	-2.03	-1.42	462.7 M	-1.1 B	-559.5 M	257	107	84.8	77.2
772	1399/06/05	23,866	3.0	15.7 B	6.6 M	1.79	2.1	26.7 M	22.6 M	23.6 M	65.0 M	40.6 M	32.2 M	-2.43	-1.8	-1.36	2.8 B	-2.3 B	-599.0 M	588	199	99.9	82.3
773	1399/06/04	23,200	2.71	16.3 B	7.0 M	2.01	2.49	17.2 M	19.7 M	23.4 M	53.5 M	35.2 M	30.1 M	-3.11	-1.78	-1.29	-7.9 B	-2.9 B	-737.6 M	486	304	51.3	100.0
774	1399/06/03	22,380	-3.0	1.7 B	753.6 K	0.19	0.27	12.4 M	20.8 M	24.1 M	27.4 M	29.3 M	28.0 M	-2.21	-1.41	-1.16	52.2 M	-1.2 B	-342.1 M	137	60	100.0	96.9
775	1399/06/02	23,000	0.1	10.6 B	4.6 M	1.33	1.75	27.2 M	21.7 M	24.6 M	30.2 M	29.9 M	27.6 M	-1.11	-1.38	-1.12	-788.3 M	-1.3 B	-344.7 M	362	352	92.5	99.9
776	1399/06/01	23,953	2.52	12.3 B	5.3 M	1.56	1.98	22.4 M	18.9 M	24.6 M	30.0 M	29.2 M	26.8 M	-1.34	-1.54	-1.09	-5.9 B	-1.1 B	-305.3 M	282	406	51.5	99.3
777	1399/05/29	23,273	-5.0	1.7 B	718.3 K	0.15	0.24	11.4 M	19.1 M	23.4 M	20.1 M	25.7 M	26.1 M	-1.77	-1.34	-1.12	0.0	328.0 M	-140.3 M	147	83	100.0	100.0
778	1399/05/28	23,683	-3.0	14.8 B	6.0 M	1.53	2.24	20.4 M	19.8 M	23.8 M	30.0 M	27.7 M	26.6 M	-1.47	-1.4	-1.12	558.1 M	-276.8 M	-42.8 M	711	464	98.2	94.4
779	1399/05/27	24,388	-3.0	8.8 B	3.6 M	0.6	1.4	22.2 M	19.4 M	24.5 M	32.4 M	28.9 M	25.7 M	-1.46	-1.49	-1.05	-206.5 M	-400.7 M	-89.9 M	376	264	95.0	97.4
780	1399/05/26	24,755	-3.0	4.2 B	1.7 M	0.29	0.66	12.5 M	24.2 M	24.9 M	24.5 M	36.1 M	24.6 M	-1.97	-1.49	1.01	0.0	354.5 M	-134.4 M	340	173	100.0	100.0
781	1399/05/25	25,400	-1.36	13.1 B	5.1 M	1.05	1.75	21.3 M	26.4 M	26.2 M	20.1 M	36.0 M	23.7 M	1.06	-1.36	1.1	1.3 B	354.5 M	-114.5 M	598	570	97.7	87.8
782	1399/05/22	25,460	-0.73	20.0 B	7.8 M	2.29	2.83	20.1 M	28.3 M	29.2 M	31.8 M	39.9 M	24.4 M	-1.58	-1.41	1.19	-3.0 B	96.8 M	-172.6 M	842	628	84.9	100.0
783	1399/05/21	25,648	-3.0	4.1 B	1.6 M	0.49	0.52	17.4 M	34.7 M	31.4 M	107.1 M	40.8 M	23.2 M	-6.15	-1.18	1.36	-61.3 M	701.6 M	-4.8 M	230	38	98.5	100.0
784	1399/05/20	25,750	-0.19	36.7 B	13.9 M	22.48	5.25	36.2 M	38.8 M	30.2 M	58.6 M	35.9 M	22.3 M	-1.62	1.08	1.36	3.6 B	518.5 M	-1.7 M	896	493	88.3	78.6
785	1399/05/19	25,835	3.0	2.0 B	758.1 K	1.25	0.27	178.0 M	69.8 M	26.0 M	17.2 M	12.3 M	17.7 M	10.36	5.68	1.47	0.0	-113.9 M	-181.8 M	11	114	100.0	100.0
786	1399/05/15	25,770	5.0	1.0 B	397.0 K	0.61	0.12	102.3 M	53.0 M	22.9 M	8.0 M	11.9 M	17.9 M	12.8	4.44	1.28	0.0	-410.0 M	-192.7 M	10	128	100.0	100.0
787	1399/05/14	25,021	3.0	774.9 M	309.7 K	0.48	0.09	59.6 M	45.7 M	22.8 M	6.1 M	11.8 M	18.1 M	9.77	3.87	1.26	0.0	-475.5 M	-47.3 M	13	127	100.0	100.0
788	1399/05/13	24,426	3.0	1.8 B	732.8 K	1.16	0.19	32.5 M	47.7 M	22.1 M	18.5 M	11.6 M	17.5 M	1.76	4.1	1.26	-977.0 M	-475.5 M	-105.3 M	25	97	45.4	100.0
789	1399/05/12	23,721	3.0	2.1 B	893.6 K	1.46	0.23	54.8 M	55.8 M	21.9 M	14.4 M	10.3 M	17.8 M	3.81	5.43	1.23	407.8 M	-280.1 M	-269.5 M	30	86	77.6	58.4
790	1399/05/11	23,284	5.0	1.6 B	696.0 K	1.14	0.16	27.9 M	51.8 M	21.4 M	15.9 M	10.2 M	18.0 M	1.76	5.07	1.19	-1.5 B	-361.6 M	-289.9 M	5	102	8.6	100.0
791	1399/05/08	22,412	3.0	1.4 B	639.0 K	0.35	0.14	44.2 M	56.3 M	20.7 M	8.5 M	9.4 M	18.4 M	5.21	5.99	1.12	-327.3 M	-65.5 M	-211.8 M	25	169	77.1	100.0
792	1399/05/07	22,222	3.0	637.5 M	286.9 K	0.1	0.06	106.2 M	20.1 M	21.4 M	5.1 M	16.8 M	19.1 M	20.67	1.2	1.12	0.0	-510.5 M	-280.8 M	6	124	100.0	100.0
793	1399/05/06	21,809	3.0	1.4 B	633.7 K	0.21	0.12	62.8 M	21.3 M	21.2 M	10.4 M	21.5 M	19.6 M	6.05	-1.01	1.08	0.0	-120.5 M	-275.4 M	22	133	100.0	100.0
794	1399/05/05	21,379	5.0	1.7 B	800.3 K	0.26	0.15	45.0 M	21.2 M	21.6 M	12.7 M	21.2 M	20.2 M	3.55	1.0	1.07	0.0	-197.1 M	-245.3 M	38	135	100.0	100.0
795	1399/05/04	20,549	3.0	1.4 B	687.5 K	0.22	0.13	70.6 M	20.9 M	21.6 M	10.2 M	20.6 M	20.0 M	6.95	1.01	1.08	0.0	-416.6 M	-241.2 M	20	139	100.0	100.0
796	1399/05/01	20,012	3.0	13.2 B	6.6 M	1.52	1.28	15.1 M	21.2 M	21.7 M	23.6 M	19.4 M	20.0 M	-1.56	1.09	1.09	-2.6 B	-336.9 M	-233.0 M	691	552	79.2	98.5
797	1399/04/31	19,450	3.0	11.6 B	6.0 M	1.51	1.21	24.5 M	36.0 M	22.5 M	32.0 M	20.9 M	19.6 M	-1.31	1.72	1.15	1.9 B	198.9 M	-105.4 M	459	290	96.7	79.9
798	1399/04/30	19,163	5.0	1.5 B	805.0 K	0.15	0.16	68.2 M	40.1 M	22.6 M	9.7 M	19.2 M	19.0 M	7.03	2.09	1.19	-383.1 M	-124.7 M	-183.3 M	17	159	75.2	100.0
799	1399/04/29	18,288	3.0	2.0 B	1.1 M	0.17	0.22	54.8 M	30.7 M	22.7 M	10.8 M	20.4 M	19.0 M	5.05	1.51	1.2	-1.1 B	-48.1 M	-163.8 M	16	182	44.4	100.0
800	1399/04/28	17,756	3.0	2.3 B	1.3 M	0.19	0.26	48.9 M	25.9 M	22.8 M	7.8 M	19.1 M	19.0 M	6.25	1.35	1.2	398.1 M	164.9 M	-105.3 M	47	243	100.0	82.7
801	1399/04/25	17,730	3.0	21.7 B	12.6 M	1.97	2.89	43.7 M	21.4 M	22.8 M	25.1 M	20.4 M	19.3 M	1.74	1.05	1.19	126.8 M	41.7 M	-90.7 M	496	857	99.8	99.2
802	1399/04/24	16,600	-2.35	7.0 B	4.1 M	0.59	0.95	28.3 M	18.1 M	21.3 M	21.2 M	18.1 M	18.6 M	1.33	-1.0	1.15	331.9 M	597.7 M	-97.0 M	248	315	100.0	95.3
803	1399/04/16	17,043	3.0	12.7 B	7.5 M	1.11	1.86	19.7 M	17.2 M	20.6 M	21.0 M	16.1 M	17.9 M	-1.06	1.06	1.15	0.0	299.7 M	-122.9 M	645	606	100.0	100.0
804	1399/04/15	16,700	-0.46	10.2 B	6.2 M	1.04	1.62	15.8 M	16.8 M	20.6 M	13.6 M	16.2 M	17.5 M	1.16	1.04	1.17	-32.5 M	-552.7 M	-122.9 M	646	751	99.7	100.0
805	1399/04/14	16,671	-3.0	6.6 B	3.9 M	0.62	1.02	9.4 M	16.8 M	20.6 M	21.5 M	17.4 M	17.6 M	-2.28	-1.03	1.17	-217.7 M	-546.2 M	-104.9 M	673	305	96.7	100.0
806	1399/04/11	17,001	-1.59	17.7 B	10.3 M	1.71	2.92	23.3 M	18.3 M	21.7 M	17.6 M	18.2 M	17.3 M	1.32	1.01	1.25	2.9 B	-486.3 M	-115.8 M	708	772	93.3	76.9
807	1399/04/10	17,398	3.0	11.7 B	6.8 M	1.01	1.99	17.4 M	19.5 M	20.7 M	12.2 M	19.9 M	17.0 M	1.43	-1.02	1.22	-1.2 B	-1.4 B	-268.6 M	606	961	90.1	100.0
808	1399/04/09	16,866	-3.0	11.1 B	6.5 M	0.97	1.99	19.0 M	20.3 M	21.0 M	22.5 M	23.7 M	18.0 M	-1.19	-1.17	1.17	-4.3 B	-1.2 B	-205.7 M	358	491	61.4	100.0
809	1399/04/08	17,364	-3.0	3.5 B	2.0 M	0.31	0.58	13.8 M	22.2 M	20.6 M	24.3 M	25.0 M	17.5 M	-1.76	-1.13	1.18	0.0	-183.3 M	25.1 M	252	143	100.0	100.0
810	1399/04/07	17,224	-3.0	10.8 B	6.0 M	1.1	1.73	15.3 M	23.6 M	20.0 M	25.9 M	23.7 M	17.0 M	-1.69	-1.01	1.18	81.5 M	-166.7 M	-42.0 M	704	413	100.0	99.2
811	1399/04/04	17,999	2.17	15.5 B	8.7 M	2.18	2.39	33.5 M	27.9 M	20.0 M	24.9 M	22.1 M	16.6 M	1.35	1.26	1.2	-1.7 B	-150.6 M	-5.3 M	410	621	88.9	100.0
812	1399/04/03	16,690	-3.0	18.0 B	10.2 M	4.58	2.9	20.4 M	27.3 M	20.1 M	22.2 M	20.0 M	16.7 M	-1.09	1.37	1.21	108.3 M	191.2 M	56.0 M	864	789	98.0	97.4
813	1399/04/02	17,212	5.0	11.6 B	6.8 M	6.05	1.88	33.8 M	46.8 M	19.6 M	30.9 M	17.1 M	15.8 M	1.09	2.74	1.24	602.4 M	247.8 M	-100.3 M	344	357	100.0	94.8
814	1399/04/01	16,603	3.0	1.2 B	717.7 K	0.64	0.18	108.3 M	130.4 M	18.4 M	6.4 M	9.7 M	14.8 M	16.81	13.47	1.24	83.0 M	128.8 M	-160.8 M	11	172	100.0	93.0
815	1399/03/31	16,219	3.0	1.6 B	1.0 M	0.84	0.22	135.7 M	132.1 M	18.0 M	8.6 M	10.2 M	15.3 M	15.73	12.97	1.18	162.2 M	126.7 M	-144.7 M	12	170	100.0	90.0
816	1399/03/27	15,805	3.0	2.0 B	1.2 M	1.2	0.27	140.6 M	141.8 M	18.1 M	11.8 M	10.8 M	15.9 M	11.93	13.12	1.14	0.0	232.6 M	-127.5 M	14	167	100.0	100.0
817	1399/03/26	15,355	5.0	2.2 B	1.4 M	1.09	0.27	134.7 M	145.3 M	17.1 M	11.8 M	10.6 M	16.1 M	11.46	13.68	1.07	391.6 M	232.6 M	-125.4 M	16	150	100.0	81.8
818	1399/03/25	14,685	2.99	1.8 B	1.2 M	0.83	0.23	128.0 M	25.1 M	16.3 M	10.1 M	9.4 M	16.2 M	12.69	2.69	1.0	7.3 M	116.9 M	-145.4 M	14	177	100.0	99.6
819	1399/03/24	14,467	3.0	1.0 B	718.5 K	0.41	0.13	115.5 M	19.7 M	15.6 M	8.3 M	10.3 M	16.4 M	13.97	1.92	-1.05	72.3 M	115.5 M	-145.7 M	9	117	100.0	93.0
820	1399/03/21	14,065	3.0	2.0 B	1.4 M	0.58	0.24	198.1 M	15.2 M	15.1 M	11.9 M	10.0 M	16.5 M	16.6	1.52	-1.09	691.9 M	166.8 M	-149.4 M	10	108	100.0	65.1
821	1399/03/20	13,946	3.0	589.4 M	422.6 K	0.14	0.07	196.5 M	14.0 M	14.6 M	11.8 M	11.8 M	16.4 M	16.67	1.19	-1.12	0.0	-59.1 M	-161.1 M	3	50	100.0	100.0
822	1399/03/07	13,601	-1.51	3.7 B	2.7 M	0.78	0.43	10.6 M	13.2 M	14.2 M	8.4 M	11.9 M	16.6 M	1.26	1.11	-1.17	-187.0 M	-88.9 M	-161.1 M	308	410	89.0	94.1
823	1399/03/06	13,805	-2.99	2.9 B	2.1 M	0.55	0.31	17.4 M	15.0 M	14.1 M	13.8 M	14.5 M	16.9 M	1.27	1.03	-1.2	0.0	-31.3 M	-154.4 M	166	210	100.0	100.0
824	1399/03/03	14,162	-2.99	2.9 B	2.1 M	0.47	0.3	10.4 M	14.5 M	13.9 M	8.5 M	14.8 M	17.1 M	1.23	-1.03	-1.23	328.9 M	39.6 M	-159.8 M	280	306	100.0	88.8
825	1399/02/31	14,490	-3.0	7.0 B	4.8 M	0.98	0.67	16.4 M	14.3 M	14.0 M	16.4 M	15.5 M	17.5 M	1.0	-1.08	-1.25	-437.2 M	-294.6 M	-195.3 M	398	425	93.7	100.0
826	1399/02/30	14,995	2.99	5.3 B	3.5 M	0.54	0.48	12.4 M	14.0 M	13.6 M	12.3 M	16.3 M	17.5 M	1.0	-1.16	-1.29	-149.0 M	-44.3 M	-184.9 M	416	429	97.2	100.0
827	1399/02/29	14,593	3.0	6.9 B	4.8 M	0.67	0.61	18.9 M	18.1 M	13.5 M	21.8 M	19.6 M	18.0 M	-1.15	-1.08	-1.34	100.8 M	-110.9 M	-198.0 M	349	298	95.1	93.7
828	1399/02/28	14,460	0.98	5.6 B	3.9 M	0.49	0.49	13.6 M	17.5 M	13.3 M	15.7 M	18.2 M	18.2 M	-1.16	-1.04	-1.37	354.7 M	-734.5 M	-172.4 M	398	322	97.0	90.6
829	1399/02/27	14,000	-0.92	7.1 B	4.9 M	0.56	0.63	11.5 M	18.1 M	13.4 M	13.7 M	17.5 M	18.6 M	-1.19	1.04	-1.38	-1.3 B	-927.0 M	-185.4 M	494	515	80.8	99.8
830	1399/02/24	13,870	0.06	10.1 B	7.1 M	0.73	0.94	14.6 M	18.7 M	13.6 M	19.9 M	18.0 M	18.8 M	-1.37	1.04	-1.38	814.3 M	-577.4 M	-118.3 M	675	452	97.7	89.6
831	1399/02/23	13,765	-3.0	16.2 B	11.7 M	1.43	1.67	33.2 M	20.1 M	13.6 M	25.0 M	18.1 M	18.4 M	1.33	1.11	-1.35	-481.8 M	-639.3 M	-158.9 M	475	650	97.0	100.0
832	1399/02/22	14,142	-2.78	11.0 B	7.8 M	0.9	1.16	15.5 M	16.3 M	13.1 M	15.3 M	16.9 M	17.5 M	1.01	-1.03	-1.34	-3.0 B	-534.3 M	-134.7 M	516	721	72.6	100.0
833	1399/02/21	14,399	-2.32	12.5 B	8.6 M	1.07	1.37	17.9 M	15.3 M	13.1 M	14.6 M	17.2 M	17.5 M	1.23	-1.13	-1.34	-607.9 M	67.4 M	16.1 M	664	856	94.9	99.8
834	1399/02/20	14,826	2.99	12.4 B	8.4 M	1.19	1.41	16.3 M	13.9 M	12.9 M	17.1 M	17.9 M	17.6 M	-1.05	-1.29	-1.36	405.5 M	188.9 M	49.9 M	747	689	98.2	95.0
835	1399/02/17	14,334	-2.84	17.9 B	12.4 M	1.92	2.3	20.7 M	12.7 M	12.8 M	19.4 M	17.9 M	17.4 M	1.07	-1.41	-1.36	504.8 M	107.8 M	29.6 M	858	889	99.6	96.8
836	1399/02/16	14,541	-3.0	5.4 B	3.7 M	0.55	0.68	8.9 M	11.0 M	12.4 M	19.2 M	16.5 M	16.8 M	-2.15	-1.51	-1.35	43.3 M	98.4 M	4.4 M	602	278	100.0	99.2
837	1399/02/15	15,077	-3.4	15.1 B	10.1 M	1.67	1.89	12.5 M	11.0 M	12.6 M	17.1 M	16.8 M	16.3 M	-1.37	-1.54	-1.29	-8.9 M	89.7 M	45.5 M	1,212	886	99.9	100.0
838	1399/02/14	15,607	3.0	9.1 B	5.9 M	0.84	1.05	10.5 M	10.5 M	12.5 M	17.2 M	16.5 M	16.1 M	-1.64	-1.58	-1.29	0.0	80.8 M	45.9 M	871	531	100.0	100.0
839	1399/02/13	15,153	3.0	5.2 B	3.4 M	0.45	0.58	8.9 M	11.1 M	12.4 M	16.3 M	17.1 M	15.8 M	-1.84	-1.54	-1.27	0.0	59.2 M	45.9 M	587	319	100.0	100.0
840	1399/02/10	14,894	2.99	13.7 B	9.3 M	1.27	1.57	11.9 M	11.9 M	12.3 M	14.8 M	17.9 M	15.9 M	-1.24	-1.51	-1.29	457.6 M	-17.2 M	58.4 M	1,123	874	97.8	94.5
841	1399/02/09	14,447	-2.99	6.4 B	4.4 M	0.54	0.68	9.1 M	11.5 M	11.9 M	22.3 M	18.7 M	16.0 M	-2.45	-1.63	-1.35	0.0	-154.2 M	17.5 M	705	288	100.0	100.0
842	1399/02/08	14,817	-3.0	10.6 B	7.1 M	0.76	1.14	10.8 M	11.6 M	11.9 M	15.8 M	19.2 M	16.3 M	-1.47	-1.65	-1.36	-53.7 M	-236.4 M	-96.9 M	974	668	99.0	99.5
843	1399/02/07	15,170	-1.25	16.0 B	10.5 M	1.16	1.81	12.7 M	12.2 M	12.0 M	19.0 M	20.6 M	16.3 M	-1.49	-1.69	-1.36	-107.8 M	-103.3 M	-100.5 M	1,245	841	99.2	99.8
844	1399/02/06	15,384	3.0	10.1 B	6.6 M	0.82	1.17	14.7 M	12.6 M	12.0 M	22.2 M	21.9 M	15.9 M	-1.51	-1.74	-1.33	-381.9 M	-62.6 M	-95.1 M	661	455	96.2	100.0
845	1399/02/03	15,127	1.71	11.8 B	7.9 M	1.2	1.34	10.2 M	12.7 M	11.8 M	17.2 M	21.7 M	15.7 M	-1.68	-1.7	-1.33	-227.4 M	13.7 M	-84.9 M	1,125	682	97.4	99.4
846	1399/02/02	14,678	-2.99	13.9 B	9.4 M	1.86	1.6	10.9 M	13.7 M	12.2 M	23.2 M	20.6 M	15.8 M	-2.13	-1.5	-1.29	-411.4 M	59.6 M	337.4 M	1,238	599	96.6	99.6
847	1399/02/01	15,301	3.0	18.9 B	12.5 M	4.58	2.06	13.3 M	15.7 M	12.2 M	22.6 M	16.8 M	15.4 M	-1.69	-1.07	-1.27	612.0 M	142.1 M	338.1 M	1,417	811	100.0	96.8
848	1399/01/31	14,270	-2.99	12.9 B	8.7 M	7.15	1.54	15.2 M	20.2 M	12.2 M	25.5 M	12.7 M	15.7 M	-1.68	1.58	-1.29	95.4 M	19.7 M	297.0 M	849	502	99.8	99.0
849	1399/01/30	14,710	5.0	2.6 B	1.8 M	1.58	0.32	64.0 M	45.1 M	11.9 M	18.2 M	7.0 M	15.2 M	3.51	6.47	-1.28	0.0	14.0 M	293.2 M	41	144	100.0	100.0
850	1399/01/27	14,250	3.0	964.5 M	676.8 K	0.56	0.12	50.8 M	42.8 M	11.6 M	3.2 M	5.9 M	15.2 M	15.71	7.3	-1.3	1.7 M	14.0 M	293.2 M	19	298	100.0	99.8
851	1399/01/26	13,847	3.0	2.2 B	1.6 M	1.03	0.26	35.9 M	47.9 M	11.6 M	5.0 M	6.1 M	15.9 M	7.24	7.86	-1.38	1.5 M	13.7 M	293.1 M	60	434	100.0	99.9
852	1399/01/25	13,607	3.0	1.3 B	944.2 K	0.29	0.16	67.6 M	26.0 M	11.5 M	7.2 M	6.8 M	16.5 M	9.37	3.81	-1.43	0.0	186.5 M	297.3 M	19	178	100.0	100.0
853	1399/01/24	13,405	5.0	1.5 B	1.1 M	0.22	0.17	30.0 M	14.7 M	11.4 M	9.0 M	10.2 M	16.9 M	3.33	1.44	-1.48	67.0 M	186.5 M	297.3 M	50	159	100.0	95.5
854	1399/01/23	12,829	2.99	1.7 B	1.3 M	0.19	0.19	57.3 M	12.0 M	11.7 M	7.9 M	11.3 M	18.0 M	7.27	1.06	-1.55	0.0	173.2 M	294.0 M	30	218	100.0	100.0
855	1399/01/20	12,572	3.0	1.4 B	1.1 M	0.13	0.15	154.8 M	11.1 M	12.1 M	4.4 M	13.0 M	18.9 M	35.56	-1.18	-1.56	0.0	223.2 M	286.0 M	9	320	100.0	100.0
856	1399/01/19	12,232	3.0	3.7 B	3.1 M	0.27	0.43	14.2 M	9.9 M	12.2 M	7.2 M	14.4 M	19.5 M	1.96	-1.45	-1.6	865.6 M	150.8 M	297.9 M	260	390	98.7	75.5
857	1399/01/18	11,954	-1.54	11.5 B	9.7 M	0.99	1.42	11.6 M	10.1 M	12.2 M	15.2 M	16.6 M	19.9 M	-1.31	-1.66	-1.63	0.0	-479.7 M	254.6 M	992	756	100.0	100.0
858	1399/01/17	12,270	-1.12	12.4 B	10.3 M	1.31	1.3	9.8 M	9.8 M	12.4 M	13.0 M	16.8 M	20.1 M	-1.32	-1.71	-1.62	108.5 K	-504.8 M	300.8 M	1,271	960	100.0	100.0
859	1399/01/16	12,300	-0.4	13.6 B	10.9 M	1.73	1.31	10.3 M	10.0 M	13.5 M	17.6 M	17.7 M	20.4 M	-1.7	-1.77	-1.51	250.0 M	-504.8 M	1.2 B	1,311	757	100.0	98.2
860	1399/01/11	12,311	-2.72	10.6 B	8.6 M	1.19	0.95	7.4 M	10.0 M	13.9 M	15.9 M	17.8 M	21.0 M	-2.14	-1.79	-1.51	-361.5 M	-590.7 M	1.3 B	1,369	662	96.0	99.4
861	1399/01/10	12,600	0.14	21.8 B	17.2 M	3.07	1.88	11.3 M	12.5 M	15.0 M	20.9 M	19.3 M	21.6 M	-1.86	-1.54	-1.44	-2.3 B	1.1 B	1.8 B	1,730	1,041	89.5	100.0
862	1399/01/09	12,583	3.0	2.1 B	1.7 M	0.2	0.19	11.5 M	12.4 M	17.0 M	14.0 M	17.5 M	20.9 M	-1.22	-1.42	-1.23	-125.8 M	1.5 B	2.3 B	175	153	94.1	100.0
863	1399/01/06	12,555	4.99	935.9 M	745.5 K	0.09	0.08	34.7 M	12.9 M	16.9 M	6.9 M	21.5 M	21.0 M	5.04	-1.67	-1.25	0.0	1.5 B	2.3 B	27	136	100.0	100.0
864	1399/01/05	11,968	2.99	4.0 B	3.4 M	0.42	0.38	10.7 M	12.4 M	16.6 M	18.1 M	22.9 M	21.3 M	-1.7	-1.84	-1.28	-179.3 M	1.5 B	2.3 B	362	223	95.6	100.0
865	1398/12/28	11,622	3.0	15.0 B	12.9 M	2.03	1.38	15.1 M	12.4 M	16.5 M	23.3 M	23.8 M	21.3 M	-1.54	-1.91	-1.29	8.2 B	1.5 B	2.3 B	957	267	96.0	41.4
866	1398/12/27	11,341	3.0	10.4 B	9.2 M	1.66	0.93	9.9 M	11.4 M	16.8 M	18.1 M	24.2 M	21.7 M	-1.82	-2.12	-1.3	-396.2 M	-117.3 M	2.1 B	1,011	577	96.2	100.0
867	1398/12/26	11,190	-0.73	18.0 B	16.3 M	6.55	1.79	13.7 M	12.6 M	17.7 M	28.3 M	24.9 M	21.9 M	-2.07	-1.98	-1.24	-209.8 M	-21.0 M	2.2 B	1,299	635	98.8	100.0
868	1398/12/25	10,948	-5.0	821.6 M	750.5 K	0.17	0.08	5.5 M	10.7 M	18.2 M	36.5 M	23.1 M	21.2 M	-6.66	-2.16	-1.17	19.6 M	21.0 M	2.2 B	150	22	100.0	97.6
869	1398/12/24	11,293	-3.0	653.8 M	578.9 K	0.08	0.06	6.7 M	13.8 M	18.4 M	46.7 M	29.7 M	20.9 M	-7.0	-2.16	-1.14	0.0	17.1 M	2.2 B	98	14	100.0	100.0
870	1398/12/21	11,567	-2.99	5.8 B	5.0 M	0.71	0.46	11.3 M	15.9 M	18.6 M	26.0 M	27.2 M	20.5 M	-2.29	-1.72	-1.1	0.0	-14.8 M	2.6 B	514	224	100.0	100.0
871	1398/12/20	11,914	-3.0	6.1 B	5.1 M	0.84	0.48	14.7 M	17.7 M	19.8 M	16.7 M	26.5 M	20.9 M	-1.14	-1.5	-1.06	85.3 M	32.8 M	2.8 B	419	363	100.0	98.6
872	1398/12/19	11,897	-5.9	1.2 B	972.6 K	0.15	0.09	6.3 M	18.4 M	20.0 M	195.4 M	27.3 M	21.0 M	-30.83	-1.48	-1.05	0.0	15.7 M	2.8 B	185	6	100.0	100.0
873	1398/12/11	12,643	3.0	13.0 B	10.3 M	0.96	1.01	17.8 M	20.4 M	20.2 M	44.4 M	24.5 M	20.8 M	-2.5	-1.2	-1.03	0.0	200.2 M	2.8 B	730	292	100.0	100.0
874	1398/12/10	12,489	4.99	20.1 B	16.4 M	1.41	1.76	18.9 M	20.1 M	20.4 M	24.8 M	18.1 M	19.7 M	-1.32	1.11	1.03	-159.4 M	3.9 B	2.8 B	1,058	810	99.2	100.0
875	1398/12/07	11,895	3.0	3.1 B	2.6 M	0.17	0.28	50.2 M	18.2 M	20.6 M	18.0 M	17.7 M	18.9 M	2.79	1.03	1.09	237.9 M	4.4 B	2.8 B	61	157	100.0	92.2
876	1398/12/06	11,549	3.0	488.3 M	422.8 K	0.02	0.05	48.8 M	17.9 M	20.4 M	4.4 M	18.8 M	18.7 M	11.2	-1.05	1.09	0.0	6.1 B	2.8 B	10	112	100.0	100.0
877	1398/12/05	11,213	2.99	2.3 B	2.1 M	0.11	0.23	49.5 M	21.1 M	20.4 M	8.1 M	18.2 M	18.8 M	6.13	1.16	1.09	922.7 M	7.6 B	2.8 B	47	174	100.0	60.3
878	1398/12/04	11,129	2.99	35.0 B	32.1 M	2.54	4.21	18.9 M	20.3 M	20.3 M	16.0 M	18.8 M	19.0 M	1.19	1.08	1.07	18.3 B	7.4 B	2.7 B	1,836	1,034	99.5	47.3
879	1398/12/03	10,718	-3.0	22.6 B	20.9 M	2.36	3.16	14.5 M	20.0 M	20.7 M	24.3 M	20.1 M	19.4 M	-1.68	-1.01	1.07	2.3 B	3.8 B	1.8 B	1,377	725	88.6	78.2
880	1398/11/30	10,891	1.33	23.5 B	21.3 M	2.45	3.84	18.8 M	21.1 M	22.0 M	22.9 M	18.0 M	18.6 M	-1.22	1.18	1.18	8.9 B	3.3 B	1.7 B	1,199	596	95.9	57.9
881	1398/11/29	10,915	4.99	21.8 B	20.3 M	2.35	4.48	63.5 M	20.7 M	22.8 M	14.9 M	19.7 M	18.0 M	4.27	1.05	1.27	7.5 B	2.5 B	1.3 B	341	954	99.3	65.0
882	1398/11/28	10,396	-3.0	312.4 M	300.5 K	0.03	0.07	2.2 M	15.9 M	19.8 M	44.6 M	22.9 M	18.6 M	-20.71	-1.44	1.07	0.0	1.2 B	892.0 M	145	7	100.0	100.0
883	1398/11/27	10,717	-3.0	482.8 M	450.5 K	0.05	0.1	2.6 M	16.7 M	20.4 M	32.2 M	22.1 M	18.4 M	-12.4	-1.32	1.11	0.0	1.2 B	892.0 M	186	15	100.0	100.0
884	1398/11/26	10,968	-3.0	2.0 B	1.8 M	0.16	0.4	5.6 M	18.0 M	21.1 M	15.0 M	21.1 M	18.2 M	-2.69	-1.17	1.16	56.9 M	1.2 B	892.0 M	355	128	100.0	97.1
885	1398/11/23	11,313	3.0	23.3 B	20.6 M	1.69	6.04	18.2 M	19.8 M	22.5 M	26.7 M	20.0 M	18.2 M	-1.47	-1.01	1.24	4.8 B	2.6 B	889.2 M	1,279	692	100.0	79.4
886	1398/11/21	11,125	4.99	22.0 B	20.0 M	2.38	8.25	20.8 M	24.1 M	24.5 M	21.0 M	20.3 M	16.3 M	-1.01	1.19	1.5	1.2 B	2.6 B	648.8 M	1,059	988	99.9	94.5
887	1398/11/20	10,596	2.99	465.1 M	438.9 K	0.05	0.18	35.8 M	26.6 M	26.7 M	5.3 M	19.6 M	14.3 M	6.77	1.36	1.86	0.0	2.4 B	588.9 M	13	88	100.0	100.0
888	1398/11/19	10,288	2.99	1.3 B	1.2 M	0.15	0.51	66.7 M	26.5 M	26.6 M	9.2 M	19.8 M	14.6 M	7.26	1.34	1.82	0.0	2.4 B	588.9 M	19	138	100.0	100.0
889	1398/11/16	9,991	3.0	13.0 B	13.0 M	2.23	7.23	19.7 M	26.2 M	26.1 M	13.5 M	19.8 M	14.9 M	1.45	1.32	1.76	6.9 B	2.4 B	586.3 M	657	442	99.6	46.1
890	1398/11/15	9,702	5.0	25.4 B	26.2 M	35.98	53.42	30.8 M	31.0 M	30.1 M	27.0 M	20.2 M	15.1 M	1.14	1.53	1.99	4.8 B	967.0 M	239.2 M	817	755	99.2	80.2
891	1398/11/14	9,240	3.0	1.2 B	1.3 M	1.85	2.94	32.5 M	32.8 M	27.6 M	16.2 M	6.8 M	6.6 M	2.0	4.85	4.17	0.0	528.2 K	-2.4 M	37	74	100.0	100.0
892	1398/11/13	8,971	3.0	173.3 M	193.2 K	0.28	0.42	24.8 M	32.3 M	27.1 M	3.2 M	5.9 M	5.8 M	7.86	5.47	4.67	0.0	528.2 K	-2.4 M	7	55	100.0	100.0
893	1398/11/12	8,710	2.99	748.3 M	859.1 K	1.15	1.98	37.4 M	32.1 M	21.8 M	6.6 M	5.8 M	5.9 M	5.7	5.57	3.7	0.0	528.2 K	-2.4 M	20	114	100.0	100.0
894	1398/11/08	8,457	4.99	556.3 M	657.8 K	0.94	1.43	29.3 M	31.4 M	15.7 M	3.9 M	6.5 M	5.8 M	7.56	4.81	2.72	2.6 M	528.2 K	-2.4 M	19	143	100.0	99.5
895	1398/11/07	8,055	2.99	504.4 M	626.1 K	1.04	1.22	36.0 M	29.9 M	10.7 M	6.0 M	7.5 M	6.0 M	6.0	4.01	1.78	0.0	0.0	1.7 M	14	84	100.0	100.0
896	1398/11/06	7,821	2.99	924.7 M	1.2 M	3.15	2.09	30.8 M	28.1 M	8.1 M	9.6 M	7.2 M	5.6 M	3.2	3.9	1.44	0.0	0.0	18.0 M	30	96	100.0	100.0
897	1398/11/05	7,594	3.0	124.1 M	163.4 K	0.42	0.25	20.7 M	25.7 M	6.8 M	2.1 M	5.4 M	5.2 M	9.67	4.74	1.31	0.0	0.0	18.1 M	6	58	100.0	100.0
898	1398/11/02	7,373	5.0	809.6 M	1.1 M	5.02	1.58	33.7 M	25.2 M	6.5 M	12.3 M	6.1 M	5.1 M	2.75	4.13	1.27	0.0	0.0	18.1 M	24	66	100.0	100.0
899	1398/11/01	7,022	2.99	299.0 M	425.8 K	2.86	0.49	19.9 M	17.3 M	5.7 M	5.6 M	3.6 M	4.8 M	3.53	4.79	1.21	0.0	0.0	18.1 M	15	53	100.0	100.0
900	1398/10/30	6,818	2.99	94.5 M	138.6 K	1.06	0.14	18.9 M	16.3 M	6.0 M	2.4 M	2.7 M	5.4 M	7.8	6.0	1.1	0.0	0.0	18.1 M	5	39	100.0	100.0
901	1398/10/29	6,620	2.99	35.4 M	53.5 K	0.26	0.04	11.8 M	15.7 M	5.8 M	1.0 M	2.5 M	5.6 M	11.67	6.23	1.04	0.0	0.0	18.1 M	3	35	100.0	100.0
902	1398/10/28	6,428	5.0	149.4 M	232.5 K	1.39	0.18	18.7 M	16.6 M	6.0 M	4.4 M	4.2 M	5.9 M	4.25	3.92	1.02	0.0	0.0	20.9 M	8	34	100.0	100.0
903	1398/10/25	6,122	2.99	148.6 M	242.7 K	0.62	0.16	13.5 M	15.6 M	6.0 M	3.7 M	4.0 M	6.2 M	3.64	3.9	-1.03	0.0	0.0	20.9 M	11	40	100.0	100.0
904	1398/10/24	5,944	3.0	45.3 M	76.1 K	0.15	0.04	22.6 M	22.2 M	6.1 M	1.7 M	7.2 M	6.6 M	13.0	3.06	-1.08	0.0	-10.3 M	18.0 M	2	26	100.0	100.0
905	1398/10/23	5,771	3.0	29.7 M	51.5 K	0.1	0.03	14.9 M	22.8 M	6.3 M	1.1 M	8.7 M	6.7 M	13.5	2.63	-1.06	0.0	-10.3 M	77.1 M	2	27	100.0	100.0
906	1398/10/22	5,603	4.98	242.8 M	433.3 K	0.89	0.22	17.3 M	23.0 M	6.1 M	13.5 M	9.4 M	6.7 M	1.29	2.45	-1.1	0.0	-10.3 M	76.9 M	14	18	100.0	100.0
907	1398/10/21	5,337	1.99	17.0 M	31.9 K	0.06	0.01	8.5 M	27.2 M	5.8 M	1.7 M	7.5 M	6.8 M	5.0	3.64	-1.17	0.0	-10.2 M	76.6 M	2	10	100.0	100.0
908	1398/10/18	5,233	1.99	715.6 M	1.4 M	3.57	0.61	26.5 M	13.1 M	5.9 M	11.2 M	7.0 M	6.3 M	2.38	1.87	-1.06	-51.6 M	-10.2 M	73.9 M	25	64	92.7	99.9
909	1398/10/17	5,131	2.99	324.5 M	632.4 K	1.29	0.26	25.0 M	5.4 M	5.8 M	9.5 M	5.2 M	6.1 M	2.62	1.03	-1.05	0.0	81.3 K	73.7 M	13	34	100.0	100.0
910	1398/10/15	4,982	3.0	16.3 M	32.7 K	0.04	0.01	16.3 M	3.4 M	6.0 M	1.2 M	4.5 M	6.4 M	14.0	-1.33	-1.07	0.0	17.2 M	73.7 M	1	14	100.0	100.0
911	1398/10/14	4,837	2.98	174.6 M	361.0 K	0.3	0.15	58.2 M	3.6 M	6.0 M	3.9 M	4.3 M	6.5 M	15.03	-1.2	-1.08	406.3 K	82.4 M	73.7 M	3	45	100.0	99.8
912	1398/07/24	4,697	-2.99	207.3 M	441.4 K	0.3	0.18	3.2 M	3.9 M	6.0 M	4.3 M	4.7 M	6.5 M	-1.33	-1.2	-1.09	0.0	82.8 M	73.6 M	64	48	100.0	100.0
913	1398/07/23	4,839	-2.99	216.5 M	447.3 K	0.25	0.18	2.3 M	4.2 M	5.9 M	5.4 M	4.4 M	6.5 M	-2.35	-1.05	-1.1	0.0	82.8 M	73.6 M	94	40	100.0	100.0
914	1398/07/22	4,978	-2.98	579.7 M	1.2 M	0.49	0.47	3.1 M	4.6 M	5.9 M	5.1 M	4.5 M	6.6 M	-1.65	1.01	-1.11	85.6 M	82.8 M	73.6 M	188	97	99.3	84.5
915	1398/07/21	5,009	-2.98	878.1 M	1.7 M	0.69	0.64	3.8 M	5.6 M	6.0 M	3.5 M	5.6 M	6.7 M	1.08	1.01	-1.11	325.7 M	65.7 M	69.4 M	229	156	100.0	62.9
916	1398/07/20	5,162	2.28	1.1 B	2.2 M	0.76	0.85	5.8 M	5.9 M	5.9 M	5.3 M	6.0 M	7.0 M	1.1	-1.02	-1.18	2.6 M	516.3 K	53.1 M	194	212	100.0	99.8
917	1398/07/17	5,080	-1.22	978.9 M	1.9 M	0.65	0.77	5.0 M	6.3 M	5.8 M	3.8 M	6.5 M	7.1 M	1.33	-1.03	-1.23	0.0	11.1 M	53.0 M	194	258	100.0	100.0
918	1398/07/16	5,104	-2.98	1.0 B	2.0 M	0.55	0.79	5.3 M	6.4 M	5.8 M	5.2 M	7.5 M	7.5 M	1.02	-1.17	-1.29	0.0	11.1 M	53.0 M	192	195	100.0	100.0
919	1398/07/15	5,250	-2.09	2.1 B	4.0 M	1.19	1.43	7.6 M	6.8 M	5.7 M	9.5 M	8.3 M	7.6 M	-1.25	-1.23	-1.33	0.0	-644.6 K	53.0 M	279	223	100.0	100.0
920	1398/07/14	5,352	-2.99	1.2 B	2.2 M	0.66	0.69	5.2 M	7.0 M	5.6 M	6.6 M	8.0 M	7.7 M	-1.27	-1.15	-1.37	0.0	235.7 M	55.0 M	230	181	100.0	100.0
921	1398/07/13	5,493	-2.98	2.3 B	4.3 M	1.28	1.26	7.3 M	6.6 M	5.9 M	7.3 M	7.9 M	8.3 M	1.0	-1.19	-1.41	55.3 M	235.1 M	57.3 M	321	314	100.0	97.6
922	1398/07/10	5,684	-2.5	1.4 B	2.5 M	0.66	0.67	5.8 M	5.8 M	5.8 M	8.8 M	8.3 M	8.4 M	-1.51	-1.43	-1.46	0.0	222.9 M	54.1 M	242	160	100.0	100.0
923	1398/07/09	5,731	-3.0	2.7 B	4.7 M	1.46	1.25	7.3 M	6.1 M	6.1 M	9.3 M	6.3 M	8.3 M	-1.28	-1.04	-1.36	-58.5 M	212.0 M	54.1 M	366	293	97.8	100.0
924	1398/07/08	5,908	3.0	2.0 B	3.4 M	0.97	0.91	9.1 M	5.8 M	5.9 M	8.1 M	5.5 M	8.5 M	1.12	1.06	-1.42	1.2 B	212.5 M	52.2 M	224	105	100.0	41.8
925	1398/07/07	5,779	2.99	1.1 B	2.0 M	0.62	0.51	3.9 M	6.1 M	5.7 M	5.9 M	6.2 M	8.4 M	-1.53	-1.03	-1.47	-2.9 M	-23.9 M	-7.6 M	292	191	99.7	100.0
926	1398/07/06	5,639	3.0	2.3 B	4.0 M	1.69	1.06	4.3 M	6.5 M	5.7 M	8.6 M	6.3 M	8.5 M	-1.98	1.02	-1.5	-5.5 M	-23.3 M	-8.1 M	521	264	99.8	100.0
927	1398/07/03	5,621	-0.27	2.6 B	4.7 M	3.15	1.24	7.3 M	7.7 M	5.8 M	3.9 M	5.8 M	8.5 M	1.85	1.31	-1.47	-54.7 M	-22.2 M	-7.8 M	345	653	97.9	100.0
928	1398/07/02	5,626	-3.61	1.1 B	1.9 M	1.33	0.47	6.6 M	7.3 M	5.6 M	4.8 M	8.4 M	8.9 M	1.36	-1.15	-1.6	-56.3 M	-11.3 M	-5.0 M	152	218	94.7	100.0
929	1398/07/01	5,800	-0.34	3.1 B	5.2 M	9.18	1.33	9.5 M	6.5 M	5.5 M	10.7 M	10.4 M	9.2 M	-1.13	-1.62	-1.67	0.0	0.0	-2.2 M	322	284	100.0	100.0
930	1398/06/31	5,820	0.0	92.8 M	159.4 K	0.1	0.04	3.1 M	3.9 M	5.3 M	30.9 M	10.3 M	9.2 M	-10.0	-2.67	-1.73	0.0	0.0	-2.2 M	30	3	100.0	100.0
931	1398/06/30	5,820	0.0	19.2 M	33.1 K	0.02	0.01	916.6 K	4.2 M	5.4 M	19.2 M	8.5 M	9.2 M	-21.0	-2.01	-1.71	0.0	0.0	-2.2 M	21	1	100.0	100.0
932	1398/06/27	5,820	-0.77	74.0 M	127.2 K	0.07	0.03	1.4 M	4.0 M	5.6 M	37.0 M	8.9 M	9.2 M	-26.5	-2.23	-1.64	0.0	0.0	-2.2 M	53	2	100.0	100.0
933	1398/06/26	5,820	-2.98	861.0 M	1.5 M	0.83	0.29	4.1 M	4.1 M	5.7 M	8.4 M	9.4 M	9.1 M	-2.03	-2.29	-1.61	0.0	0.0	-2.2 M	209	103	100.0	100.0
934	1398/06/25	5,999	0.91	636.1 M	1.1 M	0.28	0.2	5.2 M	4.0 M	5.7 M	11.8 M	9.3 M	9.2 M	-2.28	-2.34	-1.6	0.0	0.0	-2.3 M	123	54	100.0	100.0
935	1398/06/13	5,900	-0.3	3.2 B	5.4 M	1.17	0.99	4.4 M	4.9 M	5.8 M	7.9 M	8.9 M	9.1 M	-1.8	-1.83	-1.57	0.0	8.1 M	-2.3 M	737	410	100.0	100.0
936	1398/06/12	5,918	-3.0	373.3 M	630.8 K	0.11	0.11	2.1 M	5.8 M	5.9 M	31.1 M	10.3 M	9.1 M	-14.5	-1.77	-1.55	0.0	17.3 M	-2.3 M	174	12	100.0	100.0
937	1398/06/11	6,101	-2.99	420.4 M	689.0 K	0.09	0.11	4.2 M	6.0 M	6.0 M	60.1 M	9.8 M	9.2 M	-14.29	-1.64	-1.53	0.0	15.7 M	-2.3 M	100	7	100.0	100.0
938	1398/06/10	6,289	-2.99	649.9 M	1.0 M	0.12	0.17	3.2 M	6.6 M	6.0 M	7.3 M	9.1 M	9.1 M	-2.3	-1.38	-1.51	0.0	15.7 M	-2.3 M	205	89	100.0	100.0
939	1398/06/09	6,375	-10.0	7.3 B	11.2 M	1.55	1.92	5.8 M	6.5 M	6.0 M	8.8 M	9.4 M	9.1 M	-1.5	-1.45	-1.52	40.3 M	-3.5 M	-2.3 M	1,244	825	100.0	99.4
940	1398/06/06	7,080	-9.99	6.9 B	9.8 M	1.62	1.79	7.2 M	6.3 M	6.0 M	12.0 M	9.4 M	9.1 M	-1.67	-1.49	-1.53	46.0 M	-14.5 M	-4.3 M	959	571	99.9	99.3
941	1398/06/05	7,550	-0.58	5.8 B	7.3 M	1.43	1.4	5.6 M	5.8 M	5.8 M	8.9 M	8.7 M	8.9 M	-1.57	-1.51	-1.52	-7.6 M	-26.2 M	-6.6 M	1,007	641	98.6	98.7
942	1398/06/04	7,736	10.0	7.0 B	9.2 M	2.28	1.87	9.2 M	5.8 M	5.8 M	7.8 M	8.4 M	8.8 M	1.17	-1.46	-1.52	0.0	-24.7 M	-6.2 M	766	900	100.0	100.0
943	1398/06/03	7,040	-3.75	3.8 B	5.4 M	1.34	1.1	5.0 M	4.5 M	5.6 M	11.9 M	8.6 M	8.9 M	-2.39	-1.91	-1.59	-96.2 M	-24.7 M	-6.2 M	740	318	97.5	100.0
944	1398/06/02	7,245	1.17	3.2 B	4.4 M	1.06	0.89	4.5 M	4.5 M	5.7 M	8.1 M	8.4 M	8.9 M	-1.81	-1.88	-1.55	-14.6 M	-5.4 M	-1.4 M	720	400	99.5	99.9
945	1398/05/30	7,119	0.96	2.6 B	3.7 M	0.84	0.73	4.3 M	4.6 M	5.8 M	8.8 M	9.1 M	9.1 M	-2.03	-1.96	-1.55	-12.5 M	-2.5 M	-674.7 K	603	298	99.5	100.0
946	1398/05/28	7,030	3.2	2.1 B	3.0 M	0.53	0.58	5.2 M	4.8 M	5.9 M	6.8 M	9.1 M	9.1 M	-1.3	-1.87	-1.55	0.0	0.0	-50.8 K	403	309	100.0	100.0
947	1398/05/27	6,800	-3.45	2.6 B	3.8 M	0.61	0.71	3.8 M	5.6 M	5.9 M	7.6 M	9.4 M	9.4 M	-2.0	-1.67	-1.58	0.0	0.0	-50.8 K	675	338	100.0	100.0
948	1398/05/26	7,030	-3.71	3.7 B	5.2 M	0.85	0.97	4.9 M	6.2 M	6.2 M	10.9 M	9.5 M	9.4 M	-2.22	-1.53	-1.53	0.0	0.0	-50.8 K	748	337	100.0	100.0
949	1398/05/23	7,240	-2.86	3.8 B	5.3 M	0.86	1.0	4.9 M	6.6 M	6.3 M	10.9 M	9.4 M	9.6 M	-2.22	-1.43	-1.52	0.0	-203.2 K	-50.8 K	749	337	95.8	95.8
950	1398/05/22	7,399	-3.08	3.5 B	4.6 M	0.66	0.85	5.5 M	6.9 M	6.4 M	8.9 M	8.8 M	9.7 M	-1.61	-1.27	-1.52	0.0	-203.2 K	-50.8 K	625	387	100.0	100.0
951	1398/05/20	7,690	7.94	7.1 B	9.3 M	1.35	1.76	8.1 M	7.0 M	6.7 M	8.9 M	8.9 M	10.0 M	-1.1	-1.28	-1.48	0.0	-203.2 K	12.5 M	877	798	100.0	100.0
952	1398/05/19	7,296	2.21	4.4 B	6.2 M	0.95	1.16	7.1 M	6.8 M	6.7 M	8.7 M	9.4 M	10.2 M	-1.22	-1.39	-1.52	0.0	-203.2 K	12.5 M	622	508	100.0	100.0
953	1398/05/16	7,151	0.07	3.7 B	5.2 M	0.82	0.92	7.0 M	6.5 M	6.9 M	10.3 M	9.1 M	10.2 M	-1.49	-1.4	-1.49	-1.0 M	-203.2 K	12.5 M	533	359	100.0	100.0
954	1398/05/15	7,155	-3.74	3.8 B	5.4 M	0.93	0.84	6.4 M	6.1 M	7.3 M	7.4 M	8.9 M	10.7 M	-1.17	-1.46	-1.47	0.0	0.0	12.6 M	600	514	100.0	100.0
955	1398/05/14	7,300	0.11	6.7 B	8.9 M	2.03	1.23	6.3 M	5.8 M	8.0 M	9.3 M	9.1 M	11.4 M	-1.48	-1.55	-1.42	0.0	0.0	-46.9 K	1,061	716	100.0	100.0
956	1398/05/13	7,328	10.0	6.4 B	8.8 M	2.75	1.28	7.3 M	5.5 M	9.1 M	11.3 M	8.8 M	12.4 M	-1.55	-1.6	-1.36	0.0	0.0	1.2 M	884	571	100.0	100.0
957	1398/05/12	6,875	5.98	3.1 B	4.6 M	1.58	0.69	5.4 M	4.7 M	9.4 M	6.9 M	7.5 M	12.6 M	-1.29	-1.6	-1.33	0.0	0.0	1.2 M	572	445	100.0	100.0
958	1398/05/09	6,455	-1.68	2.4 B	3.8 M	1.18	0.56	4.5 M	4.6 M	9.6 M	9.2 M	7.7 M	12.8 M	-2.03	-1.67	-1.33	0.0	0.0	1.2 M	539	266	100.0	100.0
959	1398/05/08	6,499	0.96	1.7 B	2.6 M	0.67	0.35	3.9 M	5.4 M	10.0 M	6.9 M	8.4 M	12.9 M	-1.75	-1.56	-1.29	0.0	0.0	1.2 M	428	244	100.0	100.0
960	1398/05/07	6,351	-4.94	1.5 B	2.3 M	0.53	0.29	4.4 M	6.1 M	10.5 M	7.3 M	9.7 M	13.0 M	-1.68	-1.6	-1.24	0.0	0.0	1.6 M	335	200	100.0	100.0
961	1398/05/06	6,525	-4.65	1.9 B	2.8 M	0.58	0.34	4.8 M	6.1 M	10.9 M	7.3 M	10.0 M	12.9 M	-1.51	-1.64	-1.19	0.0	0.0	1.6 M	392	259	100.0	100.0
962	1398/05/05	6,740	1.89	2.2 B	3.2 M	0.58	0.37	5.4 M	6.3 M	11.2 M	7.6 M	11.1 M	12.6 M	-1.41	-1.78	-1.12	0.0	0.0	1.6 M	406	288	100.0	100.0
963	1398/05/02	6,600	3.86	3.4 B	5.1 M	0.85	0.6	8.3 M	6.9 M	11.4 M	12.4 M	11.3 M	12.5 M	-1.5	-1.62	-1.09	0.0	0.0	3.1 M	410	274	100.0	100.0
964	1398/05/01	6,394	-6.4	3.6 B	5.7 M	1.06	0.66	6.9 M	6.8 M	11.4 M	13.5 M	11.7 M	12.2 M	-1.95	-1.7	-1.07	0.0	0.0	4.1 M	521	267	100.0	100.0
965	1398/04/31	6,799	-5.25	3.4 B	5.0 M	0.81	0.59	5.3 M	6.6 M	11.6 M	9.5 M	11.8 M	11.9 M	-1.8	-1.78	-1.02	0.0	0.0	3.6 M	642	356	100.0	100.0
966	1398/04/30	7,072	-5.51	3.8 B	5.3 M	0.85	0.65	6.0 M	8.2 M	11.8 M	13.4 M	12.7 M	11.8 M	-2.24	-1.55	1.0	0.0	50.4 M	3.6 M	638	285	100.0	100.0
967	1398/04/29	7,351	3.38	4.8 B	6.4 M	0.99	0.8	9.1 M	8.8 M	12.0 M	9.5 M	12.6 M	11.7 M	-1.05	-1.43	1.03	0.0	50.4 M	3.6 M	528	504	100.0	100.0
968	1398/04/26	6,831	-9.69	5.6 B	7.9 M	1.12	1.02	7.3 M	9.0 M	12.0 M	13.9 M	12.4 M	11.7 M	-1.9	-1.37	1.02	0.0	50.4 M	3.6 M	768	405	100.0	100.0
969	1398/04/25	7,449	-9.99	1.6 B	2.2 M	0.21	0.27	4.9 M	11.0 M	12.3 M	20.1 M	13.4 M	11.3 M	-4.1	-1.22	1.09	0.0	50.4 M	3.6 M	332	81	100.0	100.0
970	1398/04/24	8,099	1.21	7.4 B	8.9 M	0.63	1.16	13.3 M	12.7 M	12.3 M	13.5 M	13.4 M	10.9 M	-1.02	-1.05	1.13	251.9 M	-187.5 K	3.6 M	556	529	100.0	96.6
971	1398/04/23	7,849	0.31	4.6 B	5.8 M	0.43	0.73	8.3 M	13.9 M	12.1 M	12.3 M	14.8 M	10.6 M	-1.47	-1.06	1.14	0.0	-45.7 M	-9.0 M	558	379	100.0	100.0
972	1398/04/22	7,670	-7.22	5.9 B	7.5 M	0.63	0.9	10.3 M	15.1 M	11.9 M	9.5 M	15.1 M	10.3 M	1.08	1.0	1.15	0.0	-45.7 M	-10.9 M	573	618	100.0	100.0
973	1398/04/19	8,009	-2.86	9.0 B	10.9 M	1.02	1.36	15.4 M	16.0 M	12.2 M	17.9 M	16.1 M	10.1 M	-1.16	-1.0	1.2	0.0	-45.7 M	-10.9 M	585	505	100.0	100.0
974	1398/04/18	8,303	-1.67	15.9 B	19.3 M	2.01	2.64	14.6 M	16.0 M	11.7 M	13.9 M	15.4 M	9.7 M	1.05	1.04	1.21	-252.8 M	-45.7 M	-9.8 M	1,069	1,140	98.4	100.0
975	1398/04/17	8,200	2.68	22.9 B	27.1 M	3.99	4.44	16.5 M	16.3 M	11.1 M	17.7 M	15.1 M	9.0 M	-1.07	1.08	1.23	24.3 M	6.8 M	2.8 M	1,388	1,292	99.8	99.7
976	1398/04/16	7,986	10.0	1.6 B	2.0 M	0.22	0.31	62.4 M	15.1 M	9.5 M	15.2 M	11.2 M	7.5 M	4.12	1.35	1.26	0.0	1.9 M	1.6 M	25	103	100.0	100.0
977	1398/04/12	7,260	10.0	308.3 M	424.7 K	0.04	0.06	23.7 M	14.5 M	8.8 M	7.7 M	10.0 M	7.5 M	3.08	1.45	1.18	0.0	1.9 M	1.6 M	13	40	100.0	100.0
978	1398/04/11	6,673	9.99	3.1 B	4.6 M	0.44	0.71	13.8 M	13.7 M	8.5 M	11.7 M	9.6 M	7.5 M	1.18	1.43	1.14	0.0	7.8 M	1.6 M	222	263	100.0	100.0
979	1398/04/10	6,290	9.98	8.4 B	13.9 M	1.62	2.3	14.5 M	12.8 M	8.1 M	12.0 M	9.0 M	7.3 M	1.21	1.43	1.11	9.5 M	11.7 M	1.6 M	579	701	100.0	99.9
980	1398/04/09	5,802	9.99	7.5 B	13.1 M	2.08	2.33	13.9 M	11.7 M	7.6 M	10.0 M	7.6 M	6.9 M	1.39	1.54	1.1	0.0	8.0 M	1.1 M	537	748	100.0	100.0
981	1398/04/05	5,394	9.99	6.6 B	12.5 M	2.99	2.39	15.2 M	9.9 M	6.9 M	7.9 M	6.6 M	6.6 M	1.93	1.5	1.05	0.0	8.0 M	1.0 M	434	836	100.0	100.0
982	1398/04/04	4,910	2.57	3.3 B	6.7 M	1.87	1.31	9.7 M	7.2 M	6.2 M	7.1 M	5.9 M	6.3 M	1.37	1.22	-1.02	29.6 M	8.0 M	2.1 M	338	459	100.0	99.1
983	1398/04/03	4,888	6.38	3.1 B	6.5 M	2.4	1.31	8.5 M	6.2 M	5.9 M	6.7 M	5.8 M	6.3 M	1.27	1.07	-1.07	19.6 M	2.0 M	630.3 K	364	460	100.0	99.4
984	1398/04/02	4,676	10.0	1.9 B	4.1 M	1.42	0.84	7.9 M	5.3 M	5.8 M	4.4 M	4.6 M	6.3 M	1.83	1.15	-1.1	-9.4 M	-1.9 M	-347.3 K	236	433	99.5	100.0
985	1398/04/01	4,329	0.39	726.5 M	1.7 M	0.47	0.34	3.7 M	5.2 M	5.7 M	4.8 M	4.9 M	6.5 M	-1.28	1.06	-1.14	0.0	0.0	120.3 K	195	152	100.0	100.0
986	1398/03/29	4,289	-5.32	795.0 M	1.8 M	0.34	0.36	3.6 M	6.0 M	5.7 M	5.7 M	5.3 M	6.6 M	-1.57	1.14	-1.17	0.0	0.0	120.3 K	220	140	100.0	100.0
987	1398/03/28	4,465	-2.98	1.7 B	3.8 M	0.5	0.75	5.7 M	6.6 M	5.7 M	7.5 M	6.0 M	6.7 M	-1.31	1.11	-1.18	0.0	-7.6 M	-820.0 K	305	232	100.0	100.0
988	1398/03/27	4,545	-4.66	934.0 M	2.0 M	0.25	0.39	5.2 M	8.7 M	5.7 M	2.6 M	6.4 M	6.7 M	1.97	1.36	-1.17	0.0	-7.6 M	437.4 K	181	356	100.0	100.0
989	1398/03/26	4,650	-0.51	2.4 B	5.1 M	0.62	0.98	6.5 M	8.5 M	5.7 M	5.1 M	6.9 M	6.9 M	1.27	1.24	-1.21	0.0	-3.4 M	437.4 K	369	470	100.0	100.0
990	1398/03/25	4,699	-2.37	2.6 B	5.5 M	0.71	1.08	8.0 M	8.6 M	5.7 M	6.5 M	7.1 M	7.0 M	1.22	1.21	-1.22	0.0	-3.4 M	33.5 K	322	394	100.0	100.0
991	1398/03/22	4,650	3.01	5.0 B	10.4 M	1.5	2.21	6.9 M	7.8 M	5.7 M	7.5 M	7.0 M	7.1 M	-1.09	1.11	-1.24	-37.8 M	-3.4 M	33.5 K	726	673	99.2	100.0
992	1398/03/21	4,678	9.99	6.9 B	15.4 M	3.15	3.72	15.0 M	7.0 M	5.5 M	7.6 M	7.1 M	7.0 M	1.97	-1.01	-1.28	0.0	4.2 M	1.9 M	463	912	100.0	100.0
993	1398/03/20	4,160	-2.8	2.0 B	4.7 M	0.99	1.15	5.9 M	4.7 M	4.8 M	6.7 M	6.8 M	6.9 M	-1.14	-1.44	-1.43	20.8 M	4.2 M	1.9 M	339	295	100.0	99.0
994	1398/03/19	4,301	7.04	2.1 B	4.8 M	1.07	1.18	6.7 M	4.4 M	4.7 M	6.1 M	6.8 M	6.9 M	1.09	-1.54	-1.45	0.0	0.0	884.0 K	308	337	100.0	100.0
995	1398/03/18	3,950	-3.21	1.3 B	3.2 M	0.66	0.76	3.4 M	4.3 M	4.7 M	5.2 M	7.0 M	6.9 M	-1.53	-1.64	-1.48	0.0	0.0	884.0 K	372	243	100.0	100.0
996	1398/03/13	4,055	-3.84	2.8 B	6.8 M	1.55	1.57	4.2 M	4.4 M	4.8 M	8.3 M	7.1 M	7.1 M	-2.0	-1.62	-1.48	0.0	-532.3 K	884.0 K	665	332	100.0	100.0
997	1398/03/12	4,170	-1.56	2.1 B	5.0 M	1.16	1.11	4.4 M	4.5 M	5.1 M	7.3 M	6.3 M	7.3 M	-1.65	-1.41	-1.44	0.0	3.9 M	884.0 K	477	289	100.0	100.0
998	1398/03/11	4,200	-1.25	1.7 B	3.9 M	0.95	0.85	4.2 M	4.3 M	5.3 M	6.9 M	6.3 M	7.5 M	-1.63	-1.47	-1.41	0.0	3.9 M	2.5 M	393	241	100.0	100.0
999	1398/03/08	4,206	-3.04	1.5 B	3.6 M	0.9	0.74	5.8 M	4.4 M	5.4 M	7.0 M	6.4 M	7.6 M	-1.21	-1.44	-1.4	0.0	3.9 M	3.2 M	266	220	100.0	100.0
1000	1398/03/07	4,300	-2.12	2.0 B	4.7 M	1.17	0.96	4.1 M	4.3 M	5.3 M	6.0 M	6.3 M	7.9 M	-1.46	-1.47	-1.49	-2.7 M	3.9 M	990.5 K	490	336	99.9	100.0
1001	1398/03/05	4,350	3.37	2.0 B	4.6 M	1.16	0.9	4.3 M	4.4 M	5.4 M	5.0 M	7.0 M	7.7 M	-1.18	-1.58	-1.42	22.1 M	4.4 M	1.2 M	477	400	100.0	98.9
1002	1398/03/04	4,290	2.51	2.0 B	4.7 M	1.29	0.9	3.8 M	4.6 M	5.5 M	7.6 M	8.2 M	7.8 M	-2.03	-1.77	-1.4	0.0	-3.8 M	137.2 K	525	259	100.0	100.0
1003	1398/03/01	4,165	-0.45	1.3 B	3.0 M	0.86	0.58	5.4 M	5.2 M	5.6 M	7.5 M	8.0 M	7.7 M	-1.4	-1.52	-1.37	0.0	1.3 M	193.2 K	237	169	100.0	100.0
1004	1398/02/31	4,162	1.69	1.2 B	3.0 M	0.74	0.56	4.5 M	5.1 M	5.5 M	6.5 M	7.7 M	7.8 M	-1.43	-1.52	-1.41	0.0	1.3 M	193.2 K	274	192	100.0	100.0
1005	1398/02/30	4,030	-4.95	1.9 B	4.6 M	1.18	0.86	4.7 M	5.7 M	5.5 M	10.2 M	7.6 M	7.9 M	-2.15	-1.33	-1.42	0.0	-346.9 K	193.2 K	396	184	100.0	100.0
1006	1398/02/29	4,156	-5.35	2.0 B	4.7 M	1.31	0.88	5.4 M	6.1 M	5.6 M	9.3 M	7.1 M	7.9 M	-1.72	-1.17	-1.42	-18.8 M	-346.9 K	193.2 K	364	214	98.9	99.9
1007	1398/02/28	4,330	-1.1	1.3 B	2.9 M	0.79	0.55	6.8 M	5.8 M	5.6 M	6.3 M	6.9 M	7.8 M	1.08	-1.19	-1.39	25.1 M	3.4 M	1.1 M	189	200	100.0	98.0
1008	1398/02/25	4,330	-2.63	1.1 B	2.5 M	0.64	0.45	4.4 M	5.4 M	5.6 M	6.1 M	6.9 M	7.8 M	-1.39	-1.27	-1.4	0.0	-1.6 M	-123.9 K	248	179	100.0	100.0
1009	1398/02/24	4,500	6.81	2.4 B	5.4 M	1.44	0.95	7.9 M	5.3 M	5.6 M	6.8 M	6.9 M	7.9 M	1.16	-1.31	-1.39	-8.1 M	-1.6 M	-123.9 K	302	352	98.7	99.1
1010	1398/02/23	4,250	4.37	1.6 B	3.8 M	0.94	0.64	6.1 M	4.7 M	5.6 M	7.3 M	6.9 M	7.9 M	-1.18	-1.47	-1.42	0.0	0.0	279.9 K	264	223	100.0	100.0
1011	1398/02/22	4,100	-5.81	1.4 B	3.3 M	0.63	0.52	4.2 M	4.8 M	5.5 M	8.3 M	7.2 M	8.0 M	-1.98	-1.52	-1.44	0.0	0.0	324.6 K	325	164	100.0	100.0
1012	1398/02/21	4,255	0.88	1.5 B	3.5 M	0.56	0.52	4.7 M	5.7 M	5.7 M	6.6 M	8.0 M	8.2 M	-1.4	-1.42	-1.45	0.0	0.0	324.6 K	327	234	100.0	100.0
1013	1398/02/18	4,345	6.94	1.4 B	3.4 M	0.49	0.48	3.9 M	6.2 M	5.9 M	6.1 M	8.7 M	8.3 M	-1.56	-1.4	-1.39	0.0	6.4 M	7.7 M	364	234	100.0	100.0
1014	1398/02/17	4,045	-8.34	1.9 B	4.7 M	0.61	0.65	4.8 M	6.5 M	6.1 M	6.7 M	8.9 M	8.2 M	-1.38	-1.37	-1.35	0.0	9.4 M	30.5 M	393	284	100.0	100.0
1015	1398/02/16	4,331	-7.18	2.5 B	5.6 M	0.74	0.78	5.9 M	6.1 M	6.2 M	8.7 M	10.0 M	8.2 M	-1.47	-1.63	-1.31	0.0	425.9 K	30.5 M	417	284	100.0	100.0
1016	1398/02/15	4,560	-3.16	4.3 B	9.3 M	1.21	1.36	7.7 M	6.3 M	6.2 M	10.4 M	8.9 M	8.0 M	-1.35	-1.42	-1.29	0.0	896.1 K	33.1 M	564	417	100.0	100.0
1017	1398/02/14	4,678	1.7	4.0 B	8.5 M	1.17	1.28	7.5 M	5.9 M	6.1 M	9.9 M	7.8 M	7.9 M	-1.32	-1.32	-1.29	32.2 M	895.8 K	33.1 M	530	399	100.0	99.2
1018	1398/02/11	4,600	3.23	2.9 B	6.3 M	0.93	0.97	5.8 M	5.5 M	6.0 M	8.1 M	7.3 M	7.7 M	-1.38	-1.33	-1.28	15.1 M	-5.3 M	31.5 M	498	358	100.0	99.5
1019	1398/02/10	4,399	-5.54	3.8 B	8.6 M	1.53	1.37	4.5 M	5.1 M	5.9 M	13.5 M	7.4 M	7.6 M	-2.98	-1.45	-1.27	-45.1 M	-8.3 M	30.7 M	837	284	98.8	100.0
1020	1398/02/09	4,563	-1.32	2.5 B	5.3 M	0.92	0.83	6.7 M	5.2 M	6.0 M	4.8 M	6.4 M	7.3 M	1.39	-1.23	-1.2	2.4 M	693.9 K	33.0 M	367	511	100.0	99.9
1021	1398/02/08	4,661	5.86	4.5 B	9.8 M	2.09	1.6	6.2 M	5.1 M	6.0 M	5.5 M	7.8 M	7.3 M	1.14	-1.54	-1.23	-1.7 K	223.7 K	37.2 M	357	407	49.0	49.0
1022	1398/02/07	4,439	1.72	2.7 B	6.0 M	1.41	1.01	5.1 M	5.0 M	6.0 M	7.0 M	8.3 M	7.3 M	-1.36	-1.65	-1.22	1.1 M	224.0 K	41.3 M	513	377	99.2	99.2
1023	1398/02/04	4,251	-5.3	1.8 B	4.2 M	0.88	0.71	3.9 M	5.0 M	5.9 M	10.0 M	8.4 M	7.3 M	-2.56	-1.67	-1.24	0.0	0.0	41.2 M	468	183	100.0	100.0
1024	1398/02/03	4,429	-4.09	1.3 B	2.8 M	0.49	0.46	4.0 M	5.6 M	5.9 M	7.9 M	8.0 M	7.2 M	-1.99	-1.41	-1.22	0.0	0.0	41.2 M	317	159	100.0	100.0
1025	1398/02/02	4,520	-4.2	2.8 B	6.0 M	0.91	0.99	6.0 M	5.8 M	6.0 M	11.1 M	7.7 M	7.1 M	-1.84	-1.34	-1.19	0.0	0.0	41.2 M	459	249	100.0	100.0
1026	1398/01/31	4,803	8.62	2.1 B	4.4 M	0.53	0.71	6.0 M	5.7 M	6.0 M	6.8 M	7.7 M	6.9 M	-1.13	-1.36	-1.16	0.0	178.5 K	48.0 M	341	301	100.0	100.0
1027	1398/01/28	4,480	-1.86	1.8 B	4.1 M	0.43	0.65	5.1 M	5.9 M	5.9 M	6.7 M	8.6 M	6.9 M	-1.3	-1.46	-1.17	0.0	178.5 K	47.0 M	351	269	100.0	100.0
1028	1398/01/27	4,450	-6.04	3.1 B	6.8 M	0.71	1.09	6.5 M	6.7 M	5.8 M	7.8 M	8.8 M	6.9 M	-1.2	-1.32	-1.18	0.0	29.7 M	53.1 M	481	401	100.0	100.0
1029	1398/01/26	4,606	-2.99	3.4 B	7.2 M	0.73	1.1	5.4 M	6.8 M	5.8 M	7.2 M	8.4 M	6.9 M	-1.34	-1.24	-1.2	0.0	120.9 M	54.0 M	633	474	100.0	100.0
1030	1398/01/25	4,649	-7.96	5.0 B	10.6 M	1.23	1.62	5.6 M	7.3 M	5.9 M	9.3 M	8.3 M	7.0 M	-1.64	-1.14	-1.17	892.7 K	120.9 M	55.8 M	890	542	100.0	100.0
1031	1398/01/24	4,925	-0.3	6.1 B	12.2 M	1.79	1.88	6.6 M	7.6 M	6.0 M	10.7 M	7.8 M	6.8 M	-1.63	-1.02	-1.14	0.0	131.0 M	55.8 M	934	574	100.0	100.0
1032	1398/01/21	4,997	9.99	4.9 B	10.0 M	1.78	1.47	10.7 M	7.8 M	5.9 M	8.4 M	6.8 M	6.7 M	1.28	1.13	-1.13	147.6 M	131.0 M	55.8 M	459	569	100.0	97.0
1033	1398/01/20	4,600	5.92	3.8 B	8.4 M	1.79	1.16	7.6 M	6.7 M	5.9 M	6.3 M	6.2 M	6.6 M	1.19	1.07	-1.13	456.0 M	101.5 M	62.6 M	504	529	100.0	88.0
1034	1398/01/19	4,400	3.14	3.6 B	8.3 M	2.03	1.11	8.5 M	5.8 M	5.9 M	6.8 M	6.0 M	6.8 M	1.25	-1.03	-1.16	0.0	10.3 M	73.1 M	422	529	100.0	100.0
1035	1398/01/18	4,181	0.72	1.8 B	4.2 M	0.94	0.55	5.2 M	5.0 M	6.0 M	5.4 M	5.7 M	6.8 M	-1.05	-1.14	-1.13	51.4 M	10.3 M	75.1 M	350	324	100.0	97.2
1036	1398/01/17	4,200	0.14	1.3 B	3.2 M	0.67	0.37	5.1 M	5.1 M	6.1 M	6.3 M	5.8 M	6.8 M	-1.22	-1.13	-1.11	0.0	17.3 M	72.6 M	258	211	100.0	100.0
1037	1398/01/11	4,200	1.28	1.6 B	3.9 M	0.83	0.42	5.5 M	5.2 M	6.2 M	5.9 M	5.4 M	6.8 M	-1.06	-1.04	-1.11	0.0	33.7 M	88.0 M	294	277	100.0	100.0
1038	1398/01/10	4,190	-0.66	1.6 B	3.8 M	0.84	0.38	4.1 M	4.7 M	6.4 M	5.0 M	5.5 M	6.8 M	-1.22	-1.17	-1.06	0.0	33.7 M	70.8 M	384	314	100.0	100.0
1039	1398/01/07	4,161	-4.17	2.2 B	5.3 M	1.16	0.54	5.1 M	4.6 M	6.4 M	5.9 M	5.6 M	6.8 M	-1.16	-1.22	-1.06	0.0	33.7 M	105.9 M	437	377	100.0	100.0
1040	1398/01/06	4,320	4.93	2.7 B	6.3 M	1.43	0.63	5.7 M	4.8 M	6.4 M	5.9 M	5.7 M	6.8 M	-1.05	-1.18	-1.07	86.6 M	33.7 M	104.2 M	485	447	100.0	96.8
1041	1398/01/05	4,236	9.49	1.9 B	4.6 M	0.97	0.44	5.3 M	4.8 M	6.4 M	4.2 M	5.6 M	6.9 M	1.27	-1.17	-1.08	81.7 M	43.4 M	97.3 M	358	434	100.0	95.7
1042	1397/12/28	3,860	-1.73	1.3 B	3.4 M	0.65	0.3	3.1 M	4.7 M	6.4 M	7.3 M	6.2 M	7.1 M	-2.35	-1.32	-1.09	0.0	23.3 M	89.8 M	419	178	100.0	100.0
1043	1397/12/27	3,870	-1.65	1.2 B	3.0 M	0.49	0.26	3.4 M	4.9 M	6.6 M	5.7 M	6.1 M	7.0 M	-1.66	-1.24	-1.06	0.0	47.4 M	141.7 M	347	209	100.0	100.0
1044	1397/12/26	3,870	-1.65	2.2 B	5.5 M	0.72	0.48	6.5 M	5.3 M	6.7 M	6.2 M	6.7 M	7.0 M	1.05	-1.26	-1.05	0.0	51.2 M	189.9 M	332	349	100.0	100.0
1045	1397/12/25	3,834	-1.49	2.2 B	5.5 M	0.64	0.49	5.7 M	5.7 M	6.6 M	5.7 M	7.1 M	7.0 M	-1.0	-1.24	-1.06	135.4 M	58.3 M	188.8 M	384	360	100.0	93.7
1046	1397/12/22	3,829	-3.77	2.6 B	6.6 M	0.69	0.59	5.0 M	5.8 M	6.6 M	6.4 M	7.2 M	7.0 M	-1.29	-1.25	-1.06	-19.1 M	31.2 M	185.1 M	511	398	99.3	100.0
1047	1397/12/21	3,902	-5.5	2.1 B	5.2 M	0.45	0.48	4.3 M	5.9 M	6.6 M	6.3 M	7.8 M	6.9 M	-1.48	-1.31	-1.05	120.9 M	35.1 M	184.5 M	486	310	100.0	94.2
1048	1397/12/20	4,021	-2.76	3.4 B	8.1 M	0.6	0.76	5.6 M	6.6 M	6.7 M	8.9 M	7.7 M	6.9 M	-1.59	-1.16	-1.04	18.8 M	67.8 M	178.5 M	595	373	100.0	99.4
1049	1397/12/19	4,150	3.29	5.3 B	12.8 M	0.95	1.16	7.3 M	6.9 M	6.7 M	7.5 M	7.8 M	6.9 M	-1.03	-1.14	-1.03	35.7 M	197.4 M	180.9 M	722	696	100.0	99.3
1050	1397/12/18	3,920	-8.6	4.1 B	10.2 M	0.76	0.95	6.0 M	7.4 M	6.7 M	6.8 M	7.7 M	6.9 M	-1.14	-1.04	-1.03	0.0	198.2 M	328.1 M	685	600	100.0	100.0
1051	1397/12/15	4,180	-3.71	4.9 B	11.4 M	0.76	1.1	5.9 M	7.5 M	6.6 M	9.2 M	7.4 M	6.9 M	-1.58	1.02	-1.04	0.0	198.2 M	343.2 M	833	528	100.0	100.0
1052	1397/12/14	4,465	5.31	7.0 B	16.0 M	1.03	1.66	8.1 M	7.5 M	6.6 M	7.2 M	7.2 M	6.8 M	1.13	1.05	-1.02	284.5 M	260.1 M	352.7 M	855	927	99.4	95.4
1053	1397/12/13	4,142	3.78	7.3 B	17.2 M	1.12	1.89	6.9 M	7.9 M	6.4 M	8.8 M	6.8 M	6.7 M	-1.26	1.16	-1.04	666.8 M	134.3 M	351.7 M	1,050	756	100.0	90.9
1054	1397/12/12	4,062	9.99	5.1 B	12.7 M	0.95	1.48	12.6 M	7.6 M	6.3 M	6.9 M	6.4 M	6.5 M	1.84	1.17	-1.03	39.9 M	141.3 M	354.5 M	402	734	100.0	99.2
1055	1397/12/11	3,667	-4.8	3.4 B	9.1 M	0.66	1.09	6.6 M	6.6 M	6.0 M	5.2 M	6.3 M	6.4 M	1.28	1.05	-1.08	0.0	126.8 M	352.5 M	506	648	100.0	100.0
1056	1397/12/08	3,706	0.87	7.7 B	20.1 M	1.62	2.69	6.4 M	6.5 M	5.9 M	7.5 M	6.7 M	6.5 M	-1.19	-1.02	-1.1	309.5 M	116.4 M	352.5 M	1,214	982	99.8	95.8
1057	1397/12/07	3,751	10.0	7.0 B	19.1 M	1.53	2.88	10.3 M	6.7 M	5.9 M	5.8 M	6.7 M	6.3 M	1.79	-1.0	-1.07	-344.6 M	40.7 M	337.0 M	639	1,201	93.9	98.8
1058	1397/12/06	3,500	7.69	5.4 B	15.8 M	1.41	2.62	5.6 M	6.2 M	5.5 M	6.8 M	7.1 M	6.4 M	-1.21	-1.15	-1.15	701.6 M	317.4 M	354.2 M	956	686	99.6	86.6
1059	1397/12/05	3,227	-3.9	920.0 M	2.8 M	0.26	0.47	3.0 M	6.3 M	5.5 M	5.1 M	6.9 M	6.3 M	-1.7	-1.09	-1.13	-32.7 M	369.9 M	319.2 M	297	181	96.5	100.0
1060	1397/12/04	3,261	-5.67	3.5 B	10.5 M	1.1	1.85	6.1 M	6.4 M	5.6 M	7.8 M	7.0 M	6.1 M	-1.27	-1.09	-1.09	-51.6 M	371.8 M	320.8 M	565	450	98.5	100.0
1061	1397/12/01	3,430	3.06	4.8 B	13.8 M	1.91	2.67	6.8 M	6.3 M	5.5 M	8.1 M	6.4 M	5.9 M	-1.2	-1.01	-1.08	-69.4 M	394.7 M	323.4 M	690	585	98.5	100.0
1062	1397/11/30	3,440	7.1	6.6 B	19.8 M	5.15	4.45	8.1 M	5.6 M	5.3 M	6.5 M	5.2 M	5.7 M	1.24	1.08	-1.07	1.0 B	402.3 M	326.8 M	591	574	72.8	57.0
1063	1397/11/29	3,202	3.66	3.0 B	9.3 M	3.31	2.23	5.8 M	4.3 M	5.0 M	5.3 M	4.6 M	5.5 M	1.1	-1.07	-1.1	964.4 M	194.5 M	274.9 M	492	360	96.8	64.3
1064	1397/11/28	3,054	-2.52	679.2 M	2.2 M	0.36	0.48	2.9 M	3.7 M	4.9 M	5.4 M	5.0 M	5.4 M	-1.87	-1.34	-1.11	-23.4 M	15.0 M	226.7 M	228	126	96.6	100.0
1065	1397/11/27	3,113	-0.16	746.6 M	2.4 M	0.36	0.48	4.1 M	5.5 M	5.0 M	3.4 M	5.9 M	5.7 M	1.18	-1.08	-1.13	62.9 M	615.5 M	227.8 M	184	199	100.0	91.6
1066	1397/11/24	3,104	-2.24	754.0 M	2.4 M	0.37	0.48	3.0 M	5.4 M	5.3 M	3.4 M	7.0 M	5.7 M	-1.12	-1.29	-1.07	-31.4 M	663.5 M	224.6 M	240	223	95.8	100.0
1067	1397/11/23	3,142	-2.06	931.8 M	2.9 M	0.44	0.59	4.2 M	5.6 M	5.4 M	5.8 M	7.6 M	5.8 M	-1.37	-1.36	-1.07	4.8 K	707.7 M	226.2 M	222	162	100.0	100.0
1068	1397/11/21	3,161	-1.98	1.3 B	4.1 M	0.57	0.82	4.4 M	5.5 M	5.4 M	8.1 M	7.5 M	5.7 M	-1.86	-1.37	-1.06	67.0 M	760.5 M	226.2 M	298	152	100.0	94.8
1069	1397/11/17	3,222	3.4	6.1 B	19.0 M	5.0	4.58	7.4 M	5.5 M	5.4 M	8.0 M	7.4 M	5.5 M	-1.09	-1.36	-1.03	3.0 B	891.7 M	230.6 M	806	370	97.4	48.7
1070	1397/11/16	3,110	-2.93	1.4 B	4.5 M	1.26	1.08	4.1 M	4.2 M	5.0 M	11.1 M	6.5 M	5.3 M	-2.74	-1.53	-1.05	302.6 M	295.9 M	82.5 M	343	98	100.0	78.3
1071	1397/11/15	3,157	1.06	845.1 M	2.6 M	0.72	0.64	4.5 M	4.5 M	5.1 M	5.4 M	5.7 M	5.1 M	-1.2	-1.28	-1.01	189.7 M	235.3 M	69.4 M	189	122	100.0	77.6
1072	1397/11/14	3,120	-3.32	972.3 M	3.1 M	0.87	0.76	3.7 M	4.7 M	5.1 M	5.0 M	5.3 M	5.1 M	-1.36	-1.13	-1.01	264.1 M	197.4 M	59.9 M	263	140	98.8	71.6
1073	1397/11/13	3,180	-7.07	2.0 B	6.2 M	2.03	1.57	4.6 M	5.2 M	5.1 M	7.5 M	5.3 M	5.2 M	-1.63	-1.02	-1.01	722.9 M	144.6 M	48.7 M	435	170	100.0	63.7
1074	1397/11/10	3,350	-5.1	883.8 M	2.6 M	0.79	0.63	4.3 M	5.6 M	5.1 M	4.9 M	5.0 M	5.0 M	-1.14	1.11	1.01	0.0	0.0	12.5 M	206	181	100.0	100.0
1075	1397/11/09	3,470	-1.31	1.1 B	3.2 M	1.06	0.7	5.6 M	5.7 M	5.0 M	5.8 M	4.6 M	5.1 M	-1.05	1.23	-1.01	0.0	0.0	37.0 M	201	192	100.0	100.0
1076	1397/11/08	3,460	0.7	1.1 B	3.2 M	1.0	0.61	6.2 M	5.3 M	5.1 M	4.1 M	4.5 M	5.1 M	1.5	1.19	-1.0	0.0	0.0	118.4 M	180	270	100.0	100.0
1077	1397/11/07	3,381	-2.65	964.3 M	2.8 M	0.76	0.54	6.7 M	4.9 M	5.0 M	5.0 M	4.9 M	5.1 M	1.33	1.0	-1.02	0.0	0.0	134.2 M	144	191	100.0	100.0
1078	1397/11/06	3,438	0.29	1.2 B	3.4 M	0.94	0.67	5.5 M	4.8 M	5.0 M	5.3 M	5.1 M	5.1 M	1.02	-1.05	-1.03	0.0	0.0	149.5 M	218	223	100.0	100.0
1079	1397/11/03	3,435	4.85	1.3 B	3.7 M	0.72	0.73	5.1 M	4.7 M	5.0 M	3.6 M	4.7 M	5.1 M	1.4	-1.02	-1.03	0.0	0.0	149.5 M	249	349	100.0	100.0
1080	1397/11/02	3,270	1.14	636.6 M	1.9 M	0.29	0.38	3.5 M	4.8 M	4.9 M	5.3 M	6.0 M	5.2 M	-1.49	-1.24	-1.07	0.0	-204.8 K	149.5 M	180	121	100.0	100.0
1081	1397/11/01	3,200	-7.43	1.3 B	4.0 M	0.61	0.81	4.4 M	5.8 M	4.9 M	6.4 M	5.8 M	5.2 M	-1.46	1.01	-1.07	0.0	-204.8 K	155.4 M	295	202	100.0	100.0
1082	1397/10/30	3,368	-5.92	1.9 B	5.4 M	0.9	1.12	5.4 M	5.8 M	4.9 M	5.6 M	5.6 M	5.1 M	-1.04	1.04	-1.05	0.0	-204.8 K	158.5 M	349	336	100.0	100.0
1083	1397/10/29	3,592	-1.54	1.2 B	3.3 M	0.55	0.67	4.4 M	5.7 M	4.8 M	3.8 M	5.5 M	5.1 M	1.17	1.05	-1.06	0.0	-204.8 K	163.4 M	268	313	100.0	100.0
1084	1397/10/26	3,540	1.32	4.0 B	10.9 M	2.46	2.3	5.2 M	5.6 M	4.8 M	7.6 M	5.5 M	5.2 M	-1.45	1.02	-1.08	-1.0 M	30.6 M	194.5 M	757	524	100.0	100.0
1085	1397/10/25	3,612	9.99	3.6 B	10.3 M	3.27	2.39	9.5 M	5.7 M	4.9 M	5.3 M	4.6 M	4.9 M	1.81	1.24	-1.0	0.0	34.4 M	283.5 M	380	686	100.0	100.0
1086	1397/10/24	3,285	0.49	987.3 M	3.0 M	0.94	0.7	4.2 M	4.3 M	4.5 M	4.9 M	4.2 M	4.8 M	-1.15	1.03	-1.07	0.0	42.4 M	291.1 M	233	202	100.0	100.0
1087	1397/10/23	3,230	-2.03	824.6 M	2.5 M	0.79	0.59	4.0 M	4.4 M	4.5 M	4.0 M	4.3 M	4.9 M	1.01	1.03	-1.08	0.0	42.4 M	291.1 M	206	208	100.0	100.0
1088	1397/10/22	3,305	0.52	1.1 B	3.4 M	1.15	0.79	3.9 M	4.2 M	4.6 M	3.8 M	4.5 M	4.9 M	1.01	-1.07	-1.08	154.2 M	50.2 M	291.1 M	288	252	100.0	86.3
1089	1397/10/19	3,290	0.4	921.2 M	2.8 M	0.79	0.64	4.7 M	4.3 M	4.7 M	3.9 M	4.6 M	5.1 M	1.2	-1.07	-1.1	17.9 M	19.4 M	283.4 M	197	232	100.0	98.1
1090	1397/10/18	3,250	1.34	1.3 B	4.0 M	0.78	0.84	4.9 M	4.1 M	4.6 M	4.5 M	5.0 M	5.2 M	1.09	-1.2	-1.12	40.0 M	113.8 M	282.3 M	267	283	100.0	97.0
1091	1397/10/17	3,182	-0.47	1.0 B	3.2 M	0.4	0.6	4.7 M	4.5 M	4.8 M	5.6 M	5.2 M	5.5 M	-1.19	-1.16	-1.15	0.0	431.3 M	290.2 M	218	183	100.0	100.0
1092	1397/10/16	3,165	-1.03	847.5 M	2.7 M	0.34	0.5	3.2 M	4.6 M	5.0 M	5.4 M	5.2 M	5.6 M	-1.66	-1.13	-1.12	39.2 M	494.5 M	409.4 M	261	150	100.0	95.4
1093	1397/10/15	3,200	0.5	714.5 M	2.2 M	0.29	0.39	4.1 M	4.8 M	4.9 M	4.0 M	5.1 M	5.6 M	1.02	-1.06	-1.15	0.0	548.1 M	407.4 M	175	178	100.0	100.0
1094	1397/10/12	3,160	-4.56	1.8 B	5.6 M	0.79	0.89	4.0 M	4.9 M	4.9 M	5.6 M	5.2 M	6.1 M	-1.41	-1.08	-1.23	490.1 M	548.1 M	420.4 M	450	231	100.0	72.6
1095	1397/10/11	3,249	2.56	4.0 B	12.1 M	2.37	2.1	5.4 M	4.9 M	5.4 M	5.4 M	5.2 M	6.1 M	1.01	-1.07	-1.13	1.6 B	450.1 M	565.0 M	725	425	97.5	56.8
1096	1397/10/10	3,168	2.36	5.2 B	16.6 M	7.33	3.3	5.5 M	4.0 M	5.4 M	5.4 M	5.0 M	6.2 M	1.02	-1.24	-1.15	316.3 M	148.2 M	483.5 M	146	90	15.3	9.3
1097	1397/10/09	3,090	-1.18	777.2 M	2.5 M	1.11	0.5	4.5 M	3.9 M	5.4 M	4.2 M	4.9 M	6.2 M	1.07	-1.26	-1.15	307.3 M	97.4 M	467.6 M	172	111	100.0	60.5
1098	1397/10/08	3,107	1.37	691.5 M	2.2 M	0.81	0.42	4.7 M	3.8 M	5.4 M	4.9 M	5.2 M	6.2 M	-1.04	-1.37	-1.16	0.0	55.3 M	452.2 M	147	141	100.0	100.0
1099	1397/10/05	3,079	1.25	701.4 M	2.3 M	0.6	0.44	3.2 M	3.9 M	5.3 M	5.9 M	5.1 M	6.3 M	-1.86	-1.3	-1.17	0.0	180.0 M	448.2 M	220	118	100.0	100.0
1100	1397/10/04	3,047	-2.15	599.1 M	2.0 M	0.51	0.38	3.0 M	4.8 M	5.4 M	4.5 M	5.0 M	6.3 M	-1.54	-1.04	-1.16	117.4 M	535.8 M	448.2 M	203	106	100.0	80.4
1101	1397/10/03	3,089	-1.81	719.9 M	2.3 M	0.59	0.45	4.9 M	4.9 M	5.4 M	5.0 M	5.0 M	6.3 M	-1.02	-1.01	-1.15	62.4 M	542.4 M	442.3 M	147	131	100.0	91.3
1102	1397/10/02	3,112	0.06	791.5 M	2.5 M	0.64	0.5	3.8 M	5.0 M	5.4 M	5.4 M	5.3 M	6.3 M	-1.45	-1.06	-1.16	96.9 M	529.9 M	439.2 M	211	128	100.0	87.8
1103	1397/10/01	3,110	2.78	1.4 B	4.5 M	1.21	0.92	4.7 M	5.2 M	5.4 M	4.6 M	5.2 M	6.3 M	1.03	-1.01	-1.15	623.2 M	510.5 M	434.4 M	299	170	100.0	55.5
1104	1397/09/28	3,037	-1.11	2.4 B	7.9 M	2.57	1.72	6.5 M	5.5 M	5.4 M	5.5 M	5.7 M	6.4 M	1.17	-1.04	-1.17	1.8 B	385.9 M	403.2 M	370	111	100.0	25.7
1105	1397/09/27	3,036	-3.4	594.6 M	1.9 M	0.39	0.42	3.6 M	4.8 M	5.3 M	4.4 M	5.6 M	6.4 M	-1.24	-1.18	-1.2	150.3 M	29.4 M	314.3 M	166	100	100.0	74.7
1106	1397/09/26	3,130	-1.88	873.1 M	2.8 M	0.4	0.62	5.1 M	5.3 M	5.3 M	6.4 M	6.1 M	6.4 M	-1.26	-1.15	-1.2	0.0	39.0 M	306.8 M	172	137	100.0	100.0
1107	1397/09/25	3,150	-1.81	850.8 M	2.7 M	0.36	0.57	5.0 M	5.8 M	5.3 M	5.3 M	6.3 M	6.3 M	-1.05	-1.09	-1.18	0.0	515.7 M	306.7 M	169	161	100.0	100.0
1108	1397/09/24	3,200	-2.71	1.1 B	3.3 M	0.38	0.71	6.3 M	5.3 M	5.5 M	6.6 M	6.4 M	6.3 M	-1.05	-1.2	-1.15	0.0	515.7 M	306.6 M	171	163	100.0	100.0
1109	1397/09/21	3,259	-1.3	1.5 B	4.7 M	0.42	0.96	4.3 M	5.2 M	5.4 M	5.3 M	7.2 M	6.5 M	-1.23	-1.39	-1.19	-3.3 M	567.7 M	290.0 M	357	291	99.8	100.0
1110	1397/09/19	3,297	5.37	3.8 B	11.6 M	1.27	2.25	5.8 M	6.2 M	5.7 M	6.6 M	7.4 M	6.5 M	-1.14	-1.19	-1.15	198.4 M	1.2 B	343.3 M	664	551	100.0	94.8
1111	1397/09/18	3,139	1.19	4.0 B	12.7 M	1.85	2.73	6.7 M	6.2 M	5.6 M	7.3 M	7.6 M	6.4 M	-1.09	-1.22	-1.15	2.4 B	1.2 B	342.7 M	598	220	100.0	40.1
1112	1397/09/17	3,111	-3.77	1.4 B	4.5 M	0.69	0.94	3.3 M	6.0 M	5.5 M	6.5 M	7.4 M	6.4 M	-1.98	-1.24	-1.17	0.0	727.4 M	226.1 M	420	212	100.0	100.0
1113	1397/09/14	3,130	-2.4	3.3 B	10.1 M	1.72	2.23	4.9 M	6.4 M	5.8 M	10.8 M	7.4 M	6.2 M	-2.21	-1.15	-1.08	260.2 M	727.4 M	246.1 M	671	279	100.0	92.0
1114	1397/09/13	3,231	9.97	5.4 B	16.9 M	6.22	4.05	10.4 M	7.1 M	6.2 M	6.4 M	5.8 M	6.0 M	1.62	1.22	1.02	3.4 B	659.1 M	252.8 M	521	315	99.9	37.4
1115	1397/09/12	2,937	0.17	410.1 M	1.4 M	0.52	0.33	3.6 M	3.6 M	5.7 M	5.0 M	5.2 M	6.2 M	-1.4	-1.46	-1.08	-1.6 M	-16.9 M	111.9 M	114	82	99.6	100.0
1116	1397/09/11	2,900	0.9	430.0 M	1.5 M	0.55	0.35	4.4 M	3.6 M	5.8 M	4.6 M	5.1 M	6.3 M	-1.04	-1.43	-1.08	-2.3 M	-16.6 M	112.0 M	97	94	99.5	100.0
1117	1397/09/10	2,862	-9.11	744.6 M	2.6 M	1.08	0.65	3.9 M	3.5 M	5.9 M	6.1 M	5.2 M	6.3 M	-1.57	-1.47	-1.08	0.0	-16.2 M	112.1 M	191	122	100.0	100.0
1118	1397/09/07	3,151	-0.88	2.2 B	7.1 M	5.68	1.94	2.4 M	3.3 M	6.0 M	4.9 M	4.8 M	6.3 M	-2.07	-1.44	-1.06	-80.8 M	-16.0 M	112.1 M	92	61	9.7	13.3
1119	1397/09/06	3,161	0.89	314.4 M	988.8 K	0.71	0.27	3.3 M	3.5 M	6.0 M	5.2 M	5.1 M	6.4 M	-1.57	-1.45	-1.06	0.0	192.1 K	116.2 M	94	60	100.0	100.0
1120	1397/09/05	3,070	-6.97	369.6 M	1.2 M	0.79	0.33	3.5 M	3.7 M	6.1 M	4.2 M	5.2 M	6.4 M	-1.23	-1.41	-1.06	0.0	192.1 K	116.2 M	107	87	100.0	100.0
1121	1397/09/03	3,267	0.93	509.2 M	1.5 M	1.02	0.44	4.0 M	3.7 M	6.1 M	5.0 M	5.4 M	6.5 M	-1.26	-1.44	-1.06	0.0	172.1 K	116.2 M	127	101	100.0	100.0
1122	1397/08/30	3,266	2.13	358.7 M	1.1 M	0.47	0.32	3.1 M	3.8 M	6.2 M	4.5 M	4.9 M	6.6 M	-1.44	-1.3	-1.05	960.3 K	-68.2 K	116.2 M	114	79	100.0	99.7
1123	1397/08/29	3,163	-4.09	462.8 M	1.4 M	0.48	0.41	3.6 M	5.5 M	6.3 M	6.8 M	5.7 M	6.6 M	-1.91	-1.03	-1.04	0.0	-471.0 K	116.1 M	130	68	100.0	100.0
1124	1397/08/28	3,233	-3.03	564.1 M	1.7 M	0.41	0.48	4.2 M	5.6 M	6.4 M	5.7 M	6.4 M	6.7 M	-1.34	-1.14	-1.05	0.0	-66.9 M	136.6 M	133	99	100.0	100.0
1125	1397/08/27	3,233	-8.54	555.2 M	1.7 M	0.23	0.46	3.6 M	6.5 M	6.5 M	5.1 M	6.3 M	6.7 M	-1.42	1.04	-1.03	-100.0 K	145.7 M	136.6 M	155	109	100.0	100.0
1126	1397/08/26	3,446	-3.45	578.4 M	1.6 M	0.22	0.43	4.4 M	6.4 M	6.6 M	3.7 M	6.2 M	6.8 M	1.19	1.03	-1.04	-1.2 M	182.7 M	138.1 M	130	155	99.8	100.0
1127	1397/08/23	3,700	3.82	1.9 B	5.2 M	0.68	1.38	10.4 M	6.6 M	6.5 M	6.9 M	6.6 M	7.4 M	1.52	1.0	-1.15	-1.1 M	193.3 M	137.3 M	179	272	99.9	100.0
1128	1397/08/22	3,431	0.12	1.8 B	5.0 M	0.62	1.34	4.8 M	6.2 M	6.3 M	8.7 M	6.1 M	7.7 M	-1.81	1.01	-1.22	-332.4 M	273.4 M	151.9 M	299	203	80.7	99.5
1129	1397/08/21	3,461	9.98	2.6 B	7.5 M	0.89	2.09	8.1 M	7.2 M	6.4 M	5.7 M	6.3 M	7.6 M	1.42	1.13	-1.2	1.1 B	419.0 M	168.5 M	317	263	100.0	58.5
1130	1397/08/20	3,125	-5.87	5.5 B	17.4 M	3.26	5.89	3.9 M	7.0 M	6.2 M	5.0 M	6.9 M	7.9 M	-1.28	1.02	-1.28	185.1 M	318.8 M	135.9 M	190	111	13.5	10.2
1131	1397/08/19	3,279	0.21	985.4 M	3.0 M	0.63	1.0	5.9 M	7.6 M	6.5 M	5.9 M	7.2 M	8.0 M	1.0	1.05	-1.24	51.6 M	281.8 M	126.6 M	166	158	100.0	94.8
1132	1397/08/15	3,250	-3.85	1.8 B	5.6 M	1.54	1.96	7.4 M	7.8 M	6.4 M	5.2 M	7.4 M	8.2 M	1.42	1.05	-1.27	399.8 M	271.5 M	123.8 M	248	276	100.0	78.2
1133	1397/08/14	3,277	-0.85	2.2 B	6.5 M	2.72	2.27	9.3 M	7.9 M	6.4 M	10.5 M	8.5 M	8.3 M	-1.13	-1.08	-1.31	395.2 M	191.5 M	103.8 M	234	170	99.6	81.5
1134	1397/07/24	3,196	-3.76	3.1 B	9.4 M	16.7	3.46	7.4 M	7.0 M	6.2 M	7.6 M	7.7 M	8.2 M	-1.03	-1.1	-1.32	562.3 M	112.5 M	84.0 M	401	314	94.9	76.8
1135	1397/07/23	3,408	9.83	744.4 M	2.2 M	18.83	0.85	7.4 M	5.0 M	6.2 M	7.9 M	8.5 M	8.4 M	-1.07	-1.71	-1.36	0.0	0.0	55.9 M	101	94	100.0	100.0
1136	1397/07/22	3,103	-9.98	4.8 M	15.5 K	0.13	0.01	2.4 M	2.4 M	6.1 M	1.6 M	10.9 M	8.5 M	1.5	-4.45	-1.38	0.0	0.0	55.9 M	2	3	100.0	100.0
1137	1397/07/21	3,447	-10.0	31.0 M	89.8 K	0.73	0.03	2.2 M	2.4 M	6.2 M	7.7 M	11.5 M	8.4 M	-3.5	-4.71	-1.37	0.0	0.0	63.2 M	14	4	100.0	100.0
1138	1397/07/18	3,830	-9.99	58.2 M	152.1 K	0.23	0.05	2.4 M	2.7 M	6.3 M	14.6 M	8.6 M	8.5 M	-6.0	-3.12	-1.34	0.0	0.0	70.0 M	24	4	100.0	100.0
1139	1397/07/17	4,255	-9.99	133.6 M	314.0 K	0.26	0.08	2.5 M	4.9 M	6.4 M	14.8 M	7.9 M	8.4 M	-6.0	-1.61	-1.31	0.0	82.0 M	70.0 M	54	9	100.0	100.0
1140	1397/07/16	4,727	-10.0	11.2 M	23.8 K	0.01	0.01	2.8 M	5.9 M	6.9 M	5.6 M	6.6 M	8.4 M	-2.0	-1.12	-1.22	0.0	82.0 M	149.0 M	4	2	100.0	100.0
1141	1397/07/15	5,252	-9.99	6.9 M	13.1 K	0.0	0.0	2.3 M	5.8 M	6.8 M	3.4 M	7.0 M	8.4 M	-1.5	-1.21	-1.23	0.0	88.0 M	149.0 M	3	2	100.0	100.0
1142	1397/07/09	5,750	7.96	64.4 M	110.4 K	0.03	0.03	4.3 M	5.6 M	6.8 M	4.3 M	8.5 M	8.2 M	1.0	-1.53	-1.21	0.0	84.5 M	149.0 M	15	15	100.0	100.0
1143	1397/07/08	5,372	9.99	1.5 B	2.9 M	0.74	0.7	5.5 M	5.8 M	6.7 M	8.0 M	8.9 M	8.1 M	-1.44	-1.52	-1.21	409.9 M	142.6 M	149.0 M	275	139	100.0	73.0
1144	1397/07/07	4,950	4.43	1.5 B	3.0 M	0.73	0.76	6.6 M	5.8 M	6.8 M	6.0 M	8.9 M	8.1 M	1.1	-1.52	-1.19	0.0	60.6 M	127.9 M	225	247	100.0	100.0
1145	1397/07/04	4,700	2.51	1.4 B	3.0 M	0.66	0.76	5.6 M	5.8 M	6.7 M	8.0 M	9.7 M	8.2 M	-1.43	-1.66	-1.23	30.1 M	142.7 M	127.9 M	252	173	100.0	97.9
1146	1397/07/03	4,670	8.38	2.1 B	4.7 M	1.08	1.23	5.0 M	6.2 M	6.7 M	14.1 M	9.4 M	8.1 M	-2.79	-1.52	-1.22	-17.6 M	136.7 M	126.4 M	420	152	98.9	99.8
1147	1397/07/02	4,410	5.48	2.3 B	5.3 M	1.36	1.48	6.6 M	6.5 M	6.7 M	9.8 M	8.5 M	7.6 M	-1.48	-1.32	-1.13	290.4 M	139.2 M	126.0 M	346	204	100.0	87.3
1148	1397/07/01	4,228	3.2	1.4 B	3.2 M	0.72	0.94	5.7 M	6.4 M	6.7 M	8.3 M	7.7 M	7.3 M	-1.47	-1.21	-1.09	0.0	81.1 M	111.5 M	240	163	100.0	100.0
1149	1397/06/31	4,108	9.99	1.9 B	4.7 M	0.96	1.45	6.5 M	6.6 M	6.8 M	8.9 M	7.7 M	7.2 M	-1.37	-1.17	-1.06	410.8 M	81.1 M	111.5 M	297	170	100.0	78.7
1150	1397/06/27	3,839	8.54	1.8 B	4.8 M	1.18	1.58	7.9 M	6.9 M	6.7 M	7.3 M	8.1 M	7.0 M	1.09	-1.17	-1.05	0.0	-1.1 M	90.9 M	226	247	100.0	100.0
1151	1397/06/26	3,422	-0.7	1.3 B	3.6 M	0.83	1.21	5.6 M	6.6 M	6.6 M	8.8 M	8.4 M	6.9 M	-1.57	-1.26	-1.05	-5.3 M	-1.1 M	90.9 M	225	144	99.6	100.0
1152	1397/06/25	3,400	-5.97	1.1 B	3.1 M	0.65	1.11	6.3 M	6.8 M	6.6 M	6.0 M	8.2 M	6.7 M	1.06	-1.21	-1.01	0.0	29.2 M	91.3 M	172	182	100.0	100.0
1153	1397/06/24	3,377	-2.48	2.3 B	6.3 M	1.45	2.44	6.7 M	7.3 M	6.5 M	8.1 M	8.8 M	6.7 M	-1.2	-1.22	-1.02	0.0	56.4 M	91.3 M	336	281	100.0	100.0
1154	1397/06/21	3,350	-6.19	2.4 B	6.8 M	1.17	3.0	7.6 M	7.7 M	6.4 M	10.3 M	8.8 M	6.5 M	-1.35	-1.14	-1.02	0.0	56.4 M	91.3 M	310	229	100.0	100.0
1155	1397/06/19	3,460	4.41	223.8 M	626.7 K	0.11	0.28	5.6 M	9.2 M	6.2 M	9.0 M	8.3 M	6.0 M	-1.6	1.1	1.03	0.0	372.3 M	91.3 M	40	25	100.0	100.0
1156	1397/06/18	3,357	9.99	1.6 B	4.7 M	0.89	2.28	6.3 M	8.9 M	6.1 M	7.9 M	8.2 M	5.9 M	-1.25	1.08	1.03	146.1 M	372.3 M	91.3 M	247	179	100.0	90.7
1157	1397/06/17	3,059	10.0	1.7 B	5.7 M	1.31	3.13	9.2 M	9.4 M	6.1 M	9.1 M	7.6 M	5.6 M	1.02	1.24	1.08	135.9 M	343.1 M	84.0 M	188	176	100.0	92.2
1158	1397/06/14	2,801	9.97	1.1 B	3.8 M	1.02	2.26	9.5 M	8.7 M	5.7 M	7.1 M	6.6 M	5.2 M	1.32	1.32	1.09	0.0	315.9 M	77.2 M	111	147	100.0	100.0
1159	1397/06/13	2,679	9.98	3.6 B	14.2 M	13.12	13.87	11.8 M	8.0 M	5.3 M	8.7 M	6.2 M	4.9 M	1.35	1.29	1.08	1.6 B	313.5 M	77.2 M	307	233	100.0	56.3
1160	1397/06/12	2,405	-5.43	266.3 M	1.1 M	0.94	0.95	3.6 M	3.6 M	3.7 M	6.3 M	4.3 M	4.1 M	-1.79	-1.18	-1.13	0.0	-2.4 M	-1.8 M	75	42	100.0	100.0
1161	1397/06/11	2,430	-2.33	466.1 M	1.8 M	1.51	1.52	5.8 M	3.5 M	3.8 M	4.0 M	4.1 M	4.4 M	1.48	-1.17	-1.16	0.0	-2.4 M	-1.8 M	80	118	100.0	100.0
1162	1397/06/10	2,500	4.38	194.2 M	780.7 K	0.62	0.64	2.7 M	3.2 M	4.0 M	2.8 M	4.0 M	4.4 M	-1.03	-1.25	-1.1	0.0	-7.6 M	-1.2 M	71	69	100.0	100.0
1163	1397/06/07	2,400	-1.56	156.3 M	652.6 K	0.52	0.53	2.8 M	3.4 M	4.0 M	3.8 M	4.1 M	4.4 M	-1.37	-1.22	-1.1	-12.0 M	-7.6 M	-1.1 M	52	41	92.3	100.0
1164	1397/06/06	2,352	-7.66	254.6 M	1.0 M	0.88	0.87	3.0 M	3.5 M	3.9 M	6.4 M	3.9 M	4.4 M	-2.15	-1.13	-1.11	0.0	-5.2 M	-396.0 K	86	40	100.0	100.0
1165	1397/06/05	2,495	-2.96	377.3 M	1.5 M	1.4	1.28	3.0 M	3.4 M	3.9 M	4.2 M	3.7 M	4.3 M	-1.42	-1.09	-1.11	0.0	-5.2 M	-396.0 K	126	89	100.0	100.0
1166	1397/06/04	2,590	8.14	540.5 M	2.1 M	2.19	1.98	3.8 M	3.8 M	4.0 M	3.7 M	3.6 M	4.3 M	1.04	1.07	-1.09	-25.9 M	-5.2 M	-396.0 K	134	146	95.2	100.0
1167	1397/06/03	2,400	2.78	246.1 M	1.0 M	1.1	0.99	4.2 M	4.2 M	4.0 M	3.7 M	3.5 M	4.4 M	1.14	1.18	-1.1	0.0	395.3 K	899.0 K	58	66	100.0	100.0
1168	1397/05/30	2,326	1.44	151.4 M	648.2 K	0.66	0.64	3.8 M	3.9 M	4.0 M	2.7 M	3.8 M	4.4 M	1.42	1.03	-1.1	0.0	395.3 K	899.0 K	40	57	100.0	100.0
1169	1397/05/29	2,306	-1.87	150.9 M	658.2 K	0.66	0.64	2.4 M	3.7 M	4.0 M	4.1 M	4.4 M	4.4 M	-1.73	-1.18	-1.11	0.0	395.3 K	899.0 K	64	37	100.0	100.0
1170	1397/05/28	2,334	-1.31	202.8 M	863.0 K	1.01	0.85	5.6 M	4.0 M	4.0 M	3.7 M	4.6 M	4.5 M	1.53	-1.16	-1.1	0.0	395.3 K	899.0 K	36	55	100.0	100.0
1171	1397/05/27	2,377	6.16	378.2 M	1.6 M	1.97	0.94	5.2 M	3.6 M	4.0 M	3.6 M	4.6 M	4.4 M	1.45	-1.29	-1.11	2.0 M	395.3 K	899.0 K	73	105	100.0	99.5
1172	1397/05/24	2,281	2.93	204.6 M	913.7 K	1.22	0.55	3.1 M	3.6 M	3.9 M	6.6 M	5.4 M	4.4 M	-2.1	-1.49	-1.14	0.0	44.0 K	-1.8 M	65	31	100.0	100.0
1173	1397/05/23	2,250	-0.31	191.1 M	862.3 K	1.18	0.52	2.9 M	3.8 M	3.9 M	6.6 M	4.9 M	4.3 M	-2.28	-1.27	-1.1	0.0	44.0 K	-2.9 M	66	29	100.0	100.0
1174	1397/05/22	2,251	-1.62	165.9 M	735.3 K	0.88	0.43	3.5 M	4.0 M	3.9 M	5.9 M	4.4 M	4.1 M	-1.71	-1.1	-1.06	0.0	44.6 K	-2.9 M	48	28	100.0	100.0
1175	1397/05/21	2,300	0.04	35.4 M	154.7 K	0.1	0.09	1.9 M	3.7 M	3.8 M	2.1 M	4.1 M	4.0 M	-1.12	-1.11	-1.07	0.0	44.6 K	-5.0 M	19	17	100.0	100.0
1176	1397/05/20	2,314	1.4	322.6 M	1.4 M	0.77	0.85	5.8 M	4.1 M	3.7 M	5.0 M	5.3 M	4.1 M	1.16	-1.29	-1.09	220.1 K	832.5	-5.0 M	56	65	100.0	99.9
1177	1397/05/17	2,288	-0.13	137.3 M	601.5 K	0.31	0.36	4.2 M	4.9 M	3.5 M	3.8 M	5.0 M	4.0 M	1.09	-1.01	-1.13	0.0	2.4 M	-5.0 M	33	36	100.0	100.0
1178	1397/05/16	2,271	-0.39	171.4 M	748.1 K	0.38	0.45	3.2 M	4.7 M	3.4 M	3.8 M	4.8 M	3.9 M	-1.2	-1.03	-1.15	2.7 K	2.7 M	-5.0 M	54	45	100.0	100.0
1179	1397/05/15	2,242	-7.43	285.5 M	1.3 M	0.7	0.78	3.0 M	4.5 M	3.5 M	4.3 M	4.7 M	3.9 M	-1.4	-1.06	-1.14	0.0	3.2 M	-5.0 M	94	67	100.0	100.0
1180	1397/05/14	2,359	-4.18	870.4 M	3.6 M	2.98	2.47	4.4 M	4.3 M	3.5 M	7.1 M	4.8 M	3.9 M	-1.61	-1.12	-1.12	-218.6 K	3.2 M	-5.0 M	196	122	99.9	100.0
1181	1397/05/13	2,495	9.96	724.6 M	2.9 M	4.48	2.23	10.4 M	4.3 M	3.2 M	4.2 M	4.0 M	3.6 M	2.44	1.09	-1.11	12.4 M	3.2 M	-5.0 M	70	168	100.0	98.3
1182	1397/05/10	2,220	1.6	257.0 M	1.1 M	2.16	0.88	3.4 M	2.6 M	2.6 M	3.6 M	3.6 M	3.4 M	-1.04	-1.38	-1.33	1.2 M	726.8 K	-5.7 M	75	72	100.0	99.6
1183	1397/05/09	2,240	3.37	174.1 M	796.7 K	1.99	0.62	2.1 M	2.6 M	2.5 M	3.1 M	3.6 M	3.5 M	-1.44	-1.35	-1.39	2.5 M	496.8 K	-6.3 M	82	56	100.0	98.6
1184	1397/05/08	2,100	-8.1	104.8 M	483.7 K	0.99	0.37	1.5 M	3.0 M	2.6 M	5.0 M	3.4 M	3.6 M	-3.38	-1.14	-1.37	0.0	0.0	-6.4 M	71	21	100.0	100.0
1185	1397/05/07	2,266	2.12	152.3 M	666.6 K	1.44	0.52	5.4 M	3.9 M	2.9 M	4.5 M	3.7 M	3.8 M	1.21	1.03	-1.29	0.0	0.0	-6.1 M	28	34	100.0	100.0
1186	1397/05/06	2,250	-2.81	44.7 M	201.4 K	0.06	0.16	1.9 M	3.5 M	2.8 M	2.5 M	3.2 M	3.7 M	-1.28	1.08	-1.31	0.0	0.0	-6.3 M	23	18	100.0	100.0
1187	1397/05/03	2,310	0.65	109.5 M	472.9 K	0.14	0.36	6.4 M	3.5 M	2.8 M	3.2 M	3.1 M	3.7 M	2.0	1.12	-1.31	0.0	-10.2 M	-6.3 M	17	34	100.0	100.0
1188	1397/05/02	2,287	0.53	41.2 M	179.7 K	0.05	0.13	3.2 M	3.1 M	2.8 M	1.6 M	3.0 M	3.8 M	2.0	1.06	-1.35	0.0	-14.9 M	-6.3 M	13	26	100.0	100.0
1189	1397/05/01	2,301	-5.58	209.2 M	919.7 K	0.25	0.68	3.3 M	2.9 M	3.0 M	5.7 M	3.0 M	3.9 M	-1.7	-1.03	-1.31	0.0	-14.6 M	-6.3 M	63	37	100.0	100.0
1190	1397/04/31	2,407	0.38	133.1 M	546.1 K	0.15	0.4	3.6 M	2.8 M	3.1 M	2.6 M	2.9 M	4.0 M	1.38	-1.04	-1.29	0.0	-23.1 M	-6.3 M	37	51	100.0	100.0
1191	1397/04/30	2,400	4.76	3.7 B	15.3 M	25.37	23.03	2.3 M	2.4 M	3.2 M	2.5 M	3.0 M	4.0 M	-1.09	-1.24	-1.23	-51.1 M	-23.1 M	-5.0 M	33	51	2.1	3.4
1192	1397/04/27	2,299	-1.25	60.1 M	262.4 K	0.38	0.36	2.8 M	2.2 M	3.2 M	2.1 M	3.1 M	4.3 M	1.32	-1.4	-1.33	-23.3 M	-13.1 M	-3.7 M	13	28	61.3	100.0
1193	1397/04/26	2,297	4.55	185.1 M	795.0 K	1.16	1.07	2.5 M	2.2 M	3.3 M	2.6 M	3.2 M	4.7 M	-1.02	-1.46	-1.42	1.3 M	-8.4 M	-2.5 M	73	71	100.0	99.3
1194	1397/04/25	2,236	2.76	313.6 M	1.4 M	3.08	1.95	2.9 M	2.4 M	3.4 M	4.0 M	3.6 M	4.9 M	-1.39	-1.48	-1.42	-42.4 M	-8.7 M	-2.6 M	95	79	86.5	100.0
1195	1397/04/24	2,170	-1.81	51.3 M	235.9 K	0.44	0.3	1.2 M	2.2 M	3.5 M	3.2 M	3.3 M	4.9 M	-2.62	-1.47	-1.39	0.0	-219.1 K	972.3 K	42	16	100.0	100.0
1196	1397/04/23	2,191	0.0	66.2 M	299.5 K	0.55	0.37	1.3 M	2.4 M	3.8 M	2.9 M	3.8 M	4.8 M	-2.25	-1.63	-1.26	-1.1 M	-219.1 K	972.3 K	51	23	98.3	100.0
1197	1397/04/20	2,150	-5.62	158.1 M	721.7 K	1.42	0.62	2.1 M	2.3 M	3.8 M	2.8 M	4.0 M	4.7 M	-1.37	-1.71	-1.24	0.0	-30.5 K	1.0 M	77	56	100.0	100.0
1198	1397/04/19	2,282	-1.98	170.0 M	746.2 K	1.56	0.66	5.2 M	2.5 M	4.0 M	4.4 M	4.9 M	4.8 M	1.18	-2.0	-1.22	0.0	-2.5 M	-10.4 M	33	39	100.0	100.0
1199	1397/04/17	2,315	-0.43	72.3 M	310.7 K	0.47	0.27	2.5 M	2.3 M	3.8 M	3.0 M	5.0 M	4.8 M	-1.21	-2.15	-1.27	0.0	-2.5 M	-10.4 M	29	24	100.0	100.0
1200	1397/04/16	2,365	0.21	140.8 M	605.5 K	1.07	0.52	2.1 M	3.2 M	3.7 M	8.3 M	6.7 M	4.7 M	-4.0	-2.07	-1.26	0.0	-932.4 K	-10.4 M	68	17	100.0	100.0
1201	1397/04/13	2,342	-3.62	76.5 M	324.3 K	0.59	0.28	1.3 M	3.6 M	3.9 M	4.0 M	5.8 M	4.4 M	-3.06	-1.61	-1.14	-152.5 K	-1.8 M	-10.4 M	58	19	99.8	100.0
1202	1397/04/12	2,444	-1.57	134.7 M	554.4 K	0.98	0.47	2.5 M	4.0 M	3.9 M	6.1 M	5.5 M	4.3 M	-2.45	-1.37	-1.1	-12.2 M	-1.8 M	-10.1 M	49	22	91.0	100.0
1203	1397/04/11	2,430	-0.82	147.0 M	591.9 K	0.91	0.49	4.1 M	4.8 M	3.8 M	4.6 M	5.5 M	4.2 M	-1.12	-1.15	-1.09	0.0	620.3 K	-9.5 M	36	32	100.0	100.0
1204	1397/04/10	2,450	1.03	303.4 M	1.2 M	2.05	1.04	8.9 M	5.2 M	3.7 M	10.2 M	4.9 M	4.2 M	-1.14	1.06	-1.14	7.7 M	620.3 K	-9.6 M	34	29	100.0	97.5
1205	1397/04/09	2,435	0.16	30.9 M	127.2 K	0.16	0.1	2.2 M	4.4 M	3.5 M	1.8 M	4.4 M	4.1 M	1.21	1.01	-1.16	-4.6 M	-913.8 K	-10.0 M	12	17	85.2	100.0
1206	1397/04/06	2,449	-2.27	52.6 M	216.5 K	0.22	0.11	1.6 M	5.1 M	3.5 M	2.5 M	4.2 M	4.0 M	-1.52	1.2	-1.16	0.0	5.2 M	-10.0 M	32	21	100.0	100.0
1207	1397/04/05	2,480	-1.82	161.7 M	645.5 K	0.55	0.31	5.2 M	4.7 M	3.4 M	6.0 M	4.9 M	4.0 M	-1.15	-1.04	-1.17	0.0	204.5 K	-10.0 M	31	27	100.0	100.0
1208	1397/04/04	2,550	1.8	259.8 M	1.0 M	0.89	0.49	5.6 M	4.6 M	3.4 M	3.7 M	5.7 M	4.1 M	1.52	-1.26	-1.19	0.0	204.5 K	-10.0 M	46	70	100.0	100.0
1209	1397/04/03	2,509	-0.91	250.4 M	999.4 K	0.84	0.45	5.1 M	4.4 M	3.4 M	6.8 M	6.1 M	4.1 M	-1.32	-1.38	-1.19	0.0	204.5 K	-10.0 M	49	37	100.0	100.0
1210	1397/04/02	2,530	4.55	285.3 M	1.1 M	0.9	0.51	7.1 M	4.1 M	3.5 M	3.4 M	5.4 M	4.1 M	2.12	-1.3	-1.18	26.1 M	6.0 M	4.1 M	40	77	100.0	90.8
1211	1397/03/30	2,406	-0.41	254.8 M	1.1 M	0.92	0.47	2.6 M	4.2 M	3.5 M	8.0 M	5.3 M	4.2 M	-3.02	-1.27	-1.21	-25.1 M	728.0 K	2.8 M	87	32	90.1	100.0
1212	1397/03/29	2,426	-4.38	397.3 M	1.6 M	0.69	0.68	4.4 M	4.2 M	3.6 M	12.4 M	4.7 M	4.1 M	-2.81	-1.1	-1.14	0.0	5.7 M	4.1 M	90	32	100.0	100.0
1213	1397/03/28	2,498	-4.03	238.6 M	940.3 K	0.41	0.37	4.4 M	4.1 M	3.9 M	4.5 M	4.0 M	4.3 M	-1.02	1.01	-1.12	0.0	-39.9 M	1.4 M	54	53	100.0	100.0
1214	1397/03/27	2,570	-1.23	317.7 M	1.2 M	0.59	0.48	3.8 M	3.6 M	4.1 M	3.9 M	3.9 M	4.4 M	-1.03	-1.08	-1.08	28.7 M	-39.9 M	1.4 M	84	74	100.0	90.9
1215	1397/03/23	2,570	3.17	359.4 M	1.4 M	0.67	0.54	6.4 M	3.3 M	4.1 M	3.6 M	3.7 M	4.4 M	1.8	-1.11	-1.08	0.0	-45.6 M	-16.9 K	56	101	100.0	100.0
1216	1397/03/22	2,490	-1.66	125.8 M	505.0 K	0.25	0.19	2.2 M	3.1 M	4.0 M	3.0 M	3.4 M	4.5 M	-1.33	-1.12	-1.11	0.0	-45.6 M	5.5 M	56	42	100.0	100.0
1217	1397/03/21	2,540	5.75	2.0 B	7.9 M	12.58	3.51	3.9 M	3.0 M	4.1 M	4.6 M	3.3 M	4.5 M	-1.19	-1.09	-1.08	-228.0 M	-44.7 M	5.9 M	93	127	18.2	29.6
1218	1397/03/20	2,363	-4.1	85.3 M	355.2 K	0.47	0.16	1.6 M	2.4 M	4.1 M	3.3 M	2.6 M	4.5 M	-2.12	-1.05	-1.09	0.0	948.0 K	17.3 M	55	26	100.0	100.0
1219	1397/03/19	2,450	-1.49	63.9 M	259.3 K	0.29	0.11	1.5 M	2.5 M	4.1 M	1.7 M	2.8 M	4.5 M	-1.13	-1.14	-1.09	0.0	464.2 K	17.3 M	43	38	100.0	100.0
1220	1397/03/13	2,480	4.77	311.8 M	1.3 M	1.53	0.54	4.9 M	2.7 M	4.1 M	2.8 M	3.2 M	4.5 M	1.72	-1.2	-1.1	0.0	464.2 K	17.3 M	64	110	100.0	100.0
1221	1397/03/12	2,370	-2.27	127.1 M	537.2 K	0.14	0.22	2.1 M	2.4 M	4.0 M	2.1 M	3.2 M	4.6 M	-1.05	-1.36	-1.15	4.7 M	-355.0 K	17.3 M	62	57	100.0	96.3
1222	1397/03/09	2,360	-3.99	175.4 M	723.0 K	0.18	0.29	2.0 M	2.5 M	4.2 M	2.7 M	3.6 M	4.7 M	-1.37	-1.44	-1.12	0.0	-1.3 M	17.1 M	88	64	100.0	100.0
1223	1397/03/08	2,419	-5.8	251.2 M	1.0 M	0.25	0.41	2.1 M	2.9 M	4.2 M	4.4 M	4.2 M	4.8 M	-2.07	-1.47	-1.13	-2.4 M	-1.3 M	17.8 M	117	57	99.0	100.0
1224	1397/03/07	2,501	-5.52	247.4 M	963.2 K	0.21	0.38	3.1 M	3.4 M	4.3 M	4.5 M	4.1 M	4.8 M	-1.47	-1.22	-1.1	0.0	-819.2 K	19.7 M	81	55	100.0	100.0
1225	1397/03/06	2,618	3.31	227.3 M	858.7 K	0.18	0.33	2.8 M	3.8 M	4.4 M	2.7 M	4.4 M	4.8 M	1.01	-1.16	-1.08	-4.1 M	55.7 M	21.9 M	81	83	98.2	100.0
1226	1397/03/05	2,608	-0.61	4.1 B	16.2 M	8.75	8.41	2.8 M	4.0 M	4.3 M	4.1 M	4.7 M	4.8 M	-1.47	-1.18	-1.11	78.3	56.5 M	22.6 M	113	77	7.6	7.6
1227	1397/03/02	2,628	-2.34	346.7 M	1.3 M	0.51	0.65	3.9 M	4.6 M	4.4 M	6.2 M	4.8 M	4.8 M	-1.59	-1.04	-1.1	0.0	56.5 M	33.1 M	89	56	100.0	100.0
1228	1397/03/01	2,680	-4.39	361.8 M	1.3 M	0.45	0.65	4.5 M	5.1 M	4.4 M	3.9 M	5.4 M	4.7 M	1.16	-1.06	-1.05	0.0	45.9 M	33.1 M	80	93	100.0	100.0
1229	1397/02/31	2,727	0.04	960.4 M	3.4 M	1.34	1.69	4.3 M	5.6 M	4.5 M	5.1 M	5.6 M	4.6 M	-1.18	1.0	-1.02	282.6 M	45.9 M	33.1 M	223	133	100.0	70.6
1230	1397/02/30	2,741	-0.07	319.5 M	1.2 M	0.45	0.52	4.7 M	5.7 M	4.4 M	4.8 M	5.4 M	4.5 M	-1.01	1.05	-1.04	0.0	-10.6 M	25.6 M	68	67	100.0	100.0
1231	1397/02/29	2,733	-3.87	550.3 M	2.0 M	0.78	0.93	5.9 M	5.6 M	4.4 M	4.5 M	5.4 M	4.6 M	1.31	1.04	-1.04	0.0	11.4 M	25.6 M	94	123	100.0	100.0
1232	1397/02/26	2,800	0.18	1.4 B	4.9 M	2.92	2.51	5.9 M	5.6 M	4.4 M	7.3 M	5.4 M	4.6 M	-1.23	1.03	-1.05	-53.1 M	13.0 M	25.6 M	228	193	96.2	100.0
1233	1397/02/25	2,853	7.05	917.1 M	3.3 M	2.64	1.75	7.5 M	4.9 M	4.2 M	5.1 M	4.6 M	4.3 M	1.48	1.08	-1.03	0.0	23.6 M	28.2 M	122	180	100.0	100.0
1234	1397/02/24	2,648	-2.65	372.8 M	1.4 M	1.32	0.76	3.7 M	3.8 M	4.0 M	4.1 M	4.2 M	4.2 M	-1.1	-1.1	-1.06	0.0	23.6 M	28.2 M	101	92	100.0	100.0
1235	1397/02/23	2,709	-1.31	400.6 M	1.5 M	1.34	0.82	4.4 M	3.4 M	4.0 M	4.5 M	4.0 M	4.2 M	-1.02	-1.2	-1.06	110.0 M	23.6 M	28.2 M	91	65	100.0	72.5
1236	1397/02/22	2,769	6.13	470.2 M	1.7 M	1.2	1.0	5.3 M	3.2 M	3.9 M	4.4 M	4.1 M	4.2 M	1.2	-1.3	-1.08	8.0 M	1.6 M	22.7 M	88	104	100.0	98.3
1237	1397/02/19	2,610	-3.44	151.4 M	580.3 K	0.37	0.34	2.3 M	3.7 M	3.8 M	3.7 M	4.4 M	4.2 M	-1.63	-1.2	-1.1	0.0	71.7 K	22.3 M	67	41	100.0	100.0
1238	1397/02/18	2,690	1.28	283.4 M	1.0 M	0.69	0.63	3.1 M	3.8 M	3.8 M	4.2 M	4.7 M	4.1 M	-1.36	-1.23	-1.09	0.0	2.9 M	22.3 M	91	67	100.0	100.0
1239	1397/02/17	2,661	-2.53	131.7 M	495.9 K	0.26	0.29	1.5 M	3.9 M	3.8 M	2.6 M	4.6 M	4.1 M	-1.78	-1.16	-1.08	0.0	10.0 M	22.3 M	89	50	100.0	100.0
1240	1397/02/16	2,670	-4.64	449.0 M	1.6 M	0.85	1.01	3.4 M	4.5 M	3.9 M	4.7 M	4.8 M	4.1 M	-1.39	-1.07	-1.04	0.0	19.0 M	27.2 M	132	95	100.0	100.0
1241	1397/02/15	2,811	6.28	950.6 M	3.4 M	1.81	2.31	6.2 M	4.2 M	3.9 M	5.0 M	4.5 M	4.1 M	1.24	-1.09	-1.04	358.3 K	20.7 M	27.2 M	153	189	100.0	100.0
1242	1397/02/11	2,610	-2.79	310.9 M	1.2 M	0.51	0.83	3.3 M	3.6 M	3.7 M	5.7 M	4.3 M	4.0 M	-1.74	-1.2	-1.07	14.4 M	63.0 M	27.2 M	95	52	100.0	95.4
1243	1397/02/10	2,680	0.87	237.4 M	883.9 K	0.35	0.63	3.8 M	4.0 M	3.7 M	3.4 M	4.1 M	3.9 M	1.12	-1.01	-1.05	35.1 M	60.1 M	26.4 M	63	60	100.0	85.2
1244	1397/02/09	2,620	0.69	625.0 M	2.4 M	0.9	1.82	4.8 M	4.2 M	3.7 M	4.8 M	3.9 M	4.0 M	1.01	1.09	-1.07	45.3 M	53.1 M	24.7 M	130	122	100.0	92.8
1245	1397/02/08	2,550	-5.49	490.1 M	1.9 M	0.56	1.57	2.7 M	3.8 M	3.6 M	3.7 M	3.8 M	3.9 M	-1.4	1.0	-1.07	8.6 M	70.2 M	22.4 M	184	129	100.0	98.3
1246	1397/02/05	2,660	3.54	828.7 M	3.1 M	1.11	2.91	3.8 M	4.4 M	3.7 M	4.4 M	4.2 M	3.9 M	-1.16	1.04	-1.04	211.6 M	68.6 M	22.0 M	219	141	100.0	74.5
1247	1397/02/04	2,653	9.99	885.0 M	3.4 M	1.51	3.85	5.3 M	4.6 M	3.7 M	3.9 M	4.1 M	3.8 M	1.36	1.11	-1.02	0.0	26.3 M	11.4 M	168	229	100.0	100.0
1248	1397/02/03	2,460	9.97	488.3 M	2.0 M	0.93	2.51	5.8 M	4.2 M	3.4 M	3.0 M	4.2 M	3.8 M	1.95	1.01	-1.11	0.0	26.3 M	11.4 M	84	164	100.0	100.0
1249	1397/02/02	2,280	-4.92	594.3 M	2.7 M	1.52	3.87	2.8 M	3.9 M	3.1 M	4.1 M	4.6 M	3.8 M	-1.46	-1.17	-1.22	130.9 M	26.3 M	11.4 M	214	114	100.0	78.0
1250	1397/02/01	2,330	3.33	1.3 B	5.5 M	6.86	12.15	5.2 M	4.2 M	3.2 M	5.4 M	4.4 M	3.7 M	-1.03	-1.07	-1.16	741.0 K	148.2 K	4.9 M	255	247	100.0	99.9
1251	1397/01/29	2,255	10.0	36.8 M	163.0 K	0.2	0.35	12.3 M	2.7 M	2.5 M	2.3 M	3.3 M	3.0 M	5.33	-1.23	-1.19	0.0	0.0	4.8 M	3	16	100.0	100.0
1252	1397/01/28	2,064	9.96	221.5 M	1.1 M	1.67	2.56	3.0 M	2.6 M	2.5 M	3.6 M	3.3 M	3.0 M	-1.19	-1.3	-1.21	0.0	-134.2 K	4.8 M	74	62	100.0	100.0
1253	1397/01/27	1,940	-1.77	282.9 M	1.5 M	3.91	4.1	3.3 M	2.4 M	2.3 M	3.9 M	3.2 M	2.8 M	-1.19	-1.33	-1.21	0.0	-134.2 K	4.8 M	86	72	100.0	100.0
1254	1397/01/26	1,960	-5.31	95.6 M	484.4 K	0.9	1.33	1.8 M	1.9 M	2.2 M	2.2 M	2.6 M	2.7 M	-1.2	-1.38	-1.21	0.0	-134.2 K	4.8 M	53	44	100.0	100.0
1255	1397/01/22	2,005	-9.44	162.7 M	786.0 K	1.78	2.24	2.0 M	2.7 M	2.3 M	3.5 M	2.9 M	2.8 M	-1.74	-1.04	-1.22	0.0	19.4 M	4.8 M	80	46	100.0	100.0
1256	1397/01/21	2,218	1.05	49.3 M	222.5 K	0.52	0.59	2.1 M	2.7 M	2.3 M	2.6 M	2.8 M	2.7 M	-1.23	-1.03	-1.18	-671.1 K	19.4 M	4.8 M	23	19	98.6	100.0
1257	1397/01/20	2,150	-4.78	52.3 M	238.1 K	0.56	0.61	1.9 M	2.5 M	2.3 M	2.4 M	2.7 M	2.8 M	-1.27	-1.05	-1.22	0.0	19.5 M	4.9 M	28	22	100.0	100.0
1258	1397/01/19	2,250	-1.32	44.0 M	194.7 K	0.38	0.49	1.3 M	2.6 M	2.3 M	1.6 M	2.8 M	2.8 M	-1.22	-1.1	-1.26	0.0	19.5 M	4.9 M	33	27	100.0	100.0
1259	1397/01/18	2,355	6.51	285.3 M	1.3 M	4.52	3.49	5.4 M	3.2 M	2.3 M	3.1 M	4.0 M	2.9 M	1.72	-1.23	-1.29	97.5 M	19.5 M	4.9 M	53	60	100.0	65.8
1260	1397/01/15	2,210	-2.08	67.4 M	304.6 K	1.39	0.76	1.5 M	2.2 M	2.1 M	4.8 M	4.2 M	2.9 M	-3.14	-1.88	-1.4	0.0	0.0	-12.7 K	44	14	100.0	100.0
1261	1397/01/14	2,234	-0.84	31.0 M	137.3 K	0.62	0.33	999.8 K	2.4 M	2.2 M	1.5 M	3.7 M	2.9 M	-1.55	-1.54	-1.34	0.0	0.0	6.1 M	31	20	100.0	100.0
1262	1397/01/08	2,260	-0.4	50.5 M	224.0 K	1.0	0.52	1.9 M	2.7 M	2.2 M	3.6 M	3.3 M	3.1 M	-1.86	-1.25	-1.37	0.0	0.0	6.1 M	26	14	100.0	100.0
1263	1397/01/07	2,266	-1.35	139.5 M	614.6 K	3.94	1.51	5.8 M	2.5 M	2.2 M	11.6 M	3.4 M	3.1 M	-2.0	-1.41	-1.4	0.0	0.0	6.1 M	24	12	100.0	100.0
1264	1397/01/06	2,277	0.04	23.6 M	102.9 K	0.56	0.23	1.5 M	1.5 M	2.1 M	1.6 M	1.9 M	2.9 M	-1.07	-1.26	-1.36	0.0	0.0	6.1 M	16	15	100.0	100.0
1265	1397/01/05	2,310	0.17	3.7 M	16.2 K	0.05	0.03	614.2 K	1.5 M	2.1 M	614.2 K	1.8 M	3.1 M	1.0	-1.21	-1.46	0.0	0.0	6.1 M	6	6	100.0	100.0
1266	1396/12/28	2,378	6.16	33.0 M	143.2 K	0.38	0.25	1.5 M	2.2 M	2.3 M	1.2 M	2.5 M	3.3 M	1.27	-1.14	-1.44	0.0	0.0	6.7 M	22	28	100.0	100.0
1267	1396/12/27	2,213	-2.47	55.4 M	247.3 K	0.63	0.42	1.5 M	2.1 M	2.4 M	4.3 M	2.6 M	3.4 M	-2.77	-1.21	-1.41	0.0	0.0	12.0 M	36	13	100.0	100.0
1268	1396/12/26	2,242	-5.88	61.2 M	269.9 K	0.64	0.45	1.5 M	2.0 M	2.4 M	1.9 M	2.3 M	3.4 M	-1.21	-1.12	-1.4	0.0	0.0	9.8 M	40	33	100.0	100.0
1269	1396/12/21	2,343	0.51	57.1 M	239.7 K	0.52	0.37	1.6 M	2.2 M	2.4 M	1.6 M	2.4 M	3.5 M	1.0	-1.1	-1.43	0.0	0.0	8.1 M	35	35	100.0	100.0
1270	1396/12/20	2,371	4.31	197.9 M	848.7 K	2.16	1.35	3.6 M	2.3 M	2.5 M	3.5 M	2.7 M	3.6 M	1.02	-1.18	-1.45	0.0	0.0	6.6 M	55	56	100.0	100.0
1271	1396/12/19	2,320	1.0	65.1 M	286.5 K	0.59	0.44	1.6 M	2.0 M	2.4 M	1.9 M	2.5 M	3.6 M	-1.21	-1.25	-1.49	0.0	-50.9 K	6.6 M	41	34	100.0	100.0
1272	1396/12/16	2,300	-2.91	73.7 M	320.9 K	0.62	0.41	1.4 M	2.1 M	2.4 M	1.8 M	2.9 M	3.6 M	-1.26	-1.37	-1.54	0.0	-50.9 K	6.6 M	53	42	100.0	100.0
1273	1396/12/15	2,331	-2.96	97.4 M	411.1 K	0.81	0.41	2.4 M	2.2 M	2.8 M	2.6 M	3.2 M	4.1 M	-1.11	-1.49	-1.47	0.0	-50.9 K	14.5 M	41	37	100.0	100.0
1274	1396/12/14	2,370	-2.07	104.9 M	436.6 K	0.85	0.43	2.4 M	2.0 M	3.2 M	3.5 M	3.3 M	4.1 M	-1.47	-1.61	-1.29	0.0	-50.9 K	53.9 M	44	30	100.0	100.0
1275	1396/12/13	2,385	0.51	122.7 M	507.0 K	0.78	0.49	2.2 M	2.1 M	3.3 M	2.7 M	3.2 M	4.2 M	-1.22	-1.55	-1.3	-254.7 K	-50.9 K	52.6 M	55	45	99.8	100.0
1276	1396/12/12	2,352	-2.81	173.8 M	732.4 K	1.23	0.7	2.3 M	2.3 M	3.3 M	4.0 M	3.6 M	4.3 M	-1.79	-1.55	-1.29	0.0	24.4 M	51.9 M	77	43	100.0	100.0
1277	1396/12/09	2,420	-1.26	123.7 M	511.3 K	0.87	0.48	1.7 M	2.3 M	3.4 M	3.2 M	3.6 M	4.2 M	-1.85	-1.59	-1.23	0.0	24.4 M	55.9 M	72	39	100.0	100.0
1278	1396/12/08	2,435	-2.6	83.1 M	339.1 K	0.63	0.28	1.6 M	2.4 M	3.5 M	2.9 M	3.9 M	4.2 M	-1.76	-1.65	-1.2	0.0	24.4 M	58.1 M	51	29	100.0	100.0
1279	1396/12/07	2,480	1.1	119.6 M	478.4 K	0.8	0.39	2.8 M	2.4 M	3.7 M	3.3 M	3.6 M	4.4 M	-1.19	-1.5	-1.2	0.0	24.4 M	61.4 M	43	36	100.0	100.0
1280	1396/12/06	2,462	-4.91	286.6 M	1.2 M	1.65	0.75	3.0 M	2.3 M	3.8 M	4.3 M	4.5 M	4.4 M	-1.45	-1.98	-1.14	121.8 M	24.4 M	70.0 M	96	38	100.0	57.5
1281	1396/12/05	2,560	-2.77	122.8 M	474.3 K	0.55	0.26	2.0 M	2.5 M	4.2 M	4.5 M	4.4 M	4.3 M	-2.26	-1.75	-1.02	0.0	2.4 M	98.3 M	61	27	100.0	100.0
1282	1396/12/02	2,645	-1.75	121.8 M	462.5 K	0.54	0.25	2.0 M	2.8 M	4.2 M	4.3 M	4.1 M	4.2 M	-2.17	-1.47	1.01	426.1 K	23.8 M	99.8 M	61	28	100.0	99.7
1283	1396/11/30	2,690	0.6	33.5 M	124.6 K	0.13	0.07	1.3 M	2.8 M	4.3 M	1.2 M	4.0 M	4.3 M	1.08	-1.43	-1.01	0.0	14.9 M	100.4 M	26	28	100.0	100.0
1284	1396/11/29	2,650	-3.71	201.5 M	753.7 K	0.75	0.4	2.2 M	2.9 M	4.2 M	9.2 M	4.3 M	4.3 M	-4.23	-1.52	-1.03	0.0	8.0 M	100.4 M	93	22	100.0	100.0
1285	1396/11/28	2,702	0.9	476.1 M	1.7 M	2.26	0.96	3.4 M	3.1 M	4.4 M	4.3 M	4.0 M	4.3 M	-1.24	-1.3	1.02	11.4 M	1.9 M	112.5 M	138	109	100.0	97.6
1286	1396/11/25	2,600	-4.02	338.3 M	1.3 M	1.87	0.71	3.5 M	2.7 M	4.4 M	3.3 M	3.8 M	4.3 M	1.04	-1.39	1.02	106.9 M	-351.8 K	113.1 M	90	62	92.8	61.2
1287	1396/11/24	2,675	-1.69	115.8 M	427.3 K	0.36	0.23	1.8 M	2.1 M	4.5 M	3.6 M	3.7 M	4.3 M	-2.01	-1.75	1.02	-43.7 M	-21.8 M	107.7 M	40	32	62.1	99.9
1288	1396/11/23	2,700	-2.81	155.3 M	570.9 K	0.28	0.31	2.3 M	3.4 M	4.5 M	4.0 M	4.7 M	4.3 M	-1.75	-1.39	1.05	-34.7 M	18.6 M	116.8 M	53	39	77.7	100.0
1289	1396/11/21	2,769	0.91	285.0 M	1.0 M	0.52	0.57	3.2 M	4.4 M	4.5 M	4.5 M	4.6 M	4.2 M	-1.4	-1.06	1.07	-30.3 M	183.2 M	118.6 M	80	64	89.4	100.0
1290	1396/11/18	2,685	-0.63	148.9 M	542.7 K	0.27	0.3	2.1 M	4.5 M	4.6 M	3.4 M	4.8 M	4.2 M	-1.61	-1.06	1.09	0.0	183.9 M	120.9 M	71	44	100.0	100.0
1291	1396/11/17	2,681	-6.88	216.8 M	802.6 K	0.39	0.46	1.6 M	4.8 M	4.7 M	3.2 M	4.9 M	4.2 M	-2.02	-1.01	1.11	-445.9 K	181.3 M	121.5 M	135	67	99.8	100.0
1292	1396/11/16	2,780	1.68	875.3 M	3.0 M	1.85	1.88	6.2 M	5.7 M	4.9 M	6.4 M	4.9 M	4.2 M	-1.04	1.17	1.15	158.3 M	197.3 M	121.7 M	139	109	98.4	80.3
1293	1396/11/15	2,820	5.03	1.3 B	4.7 M	3.65	3.37	6.3 M	5.1 M	4.7 M	4.3 M	4.0 M	4.0 M	1.45	1.28	1.18	788.4 M	174.6 M	113.8 M	203	112	99.3	37.8
1294	1396/11/14	2,649	-3.07	200.1 M	745.2 K	0.56	0.54	4.1 M	4.2 M	4.3 M	6.1 M	4.5 M	3.9 M	-1.47	-1.06	1.12	-26.5 M	29.9 M	74.7 M	42	33	86.8	100.0
1295	1396/11/11	2,725	-5.09	171.8 M	628.7 K	0.23	0.46	4.5 M	4.8 M	4.3 M	4.2 M	4.1 M	3.8 M	1.08	1.16	1.14	-13.1 M	69.8 M	76.0 M	35	41	92.0	99.7
1296	1396/11/10	2,810	1.19	368.0 M	1.3 M	0.36	0.99	4.7 M	5.8 M	4.2 M	3.4 M	3.9 M	3.8 M	1.39	1.47	1.12	79.3 M	209.7 M	77.3 M	79	86	100.0	78.4
1297	1396/11/09	2,710	-5.61	240.4 M	865.5 K	0.24	0.69	3.3 M	5.8 M	4.2 M	3.2 M	4.0 M	3.8 M	1.06	1.45	1.1	44.9 M	199.9 M	73.4 M	72	62	100.0	81.3
1298	1396/11/08	2,769	-4.05	834.8 M	2.9 M	0.94	2.55	4.3 M	5.6 M	4.2 M	5.5 M	4.3 M	3.8 M	-1.26	1.29	1.1	65.0 M	193.4 M	71.6 M	192	141	99.9	92.1
1299	1396/11/07	2,886	9.98	266.4 M	922.9 K	0.28	0.83	24.2 M	5.6 M	4.0 M	2.5 M	3.7 M	3.4 M	9.61	1.51	1.18	173.2 M	180.4 M	68.3 M	11	37	100.0	35.0
1300	1396/11/04	2,761	10.0	2.0 B	7.8 M	4.48	10.84	8.6 M	5.2 M	3.6 M	3.4 M	4.2 M	3.3 M	2.53	1.22	1.09	686.0 M	194.4 M	59.7 M	124	113	52.4	18.9
1301	1396/11/03	2,570	2.76	1.4 B	5.4 M	6.56	11.76	2.7 M	3.2 M	2.9 M	2.4 M	4.7 M	3.3 M	1.13	-1.47	-1.14	30.4 M	61.7 M	25.4 M	36	28	7.3	5.0
1302	1396/11/02	2,453	-5.03	218.0 M	871.7 K	0.89	2.08	2.7 M	3.4 M	2.8 M	6.6 M	5.0 M	3.3 M	-2.46	-1.45	-1.15	12.6 M	55.6 M	23.9 M	81	31	100.0	94.2
1303	1396/11/01	2,531	-3.87	123.1 M	476.6 K	0.48	1.16	1.8 M	3.9 M	2.8 M	4.2 M	4.0 M	3.0 M	-2.34	-1.03	-1.07	0.0	80.8 M	23.2 M	68	29	100.0	100.0
1304	1396/10/30	2,678	3.08	454.4 M	1.7 M	2.5	5.27	6.3 M	4.2 M	2.9 M	6.2 M	3.8 M	3.0 M	1.02	1.13	-1.01	243.2 M	80.8 M	24.6 M	72	34	100.0	46.5
1305	1396/10/27	2,600	-2.03	60.3 M	232.2 K	0.34	0.72	1.4 M	3.6 M	2.5 M	2.4 M	3.3 M	2.7 M	-1.69	1.08	-1.08	22.4 M	35.4 M	12.4 M	43	16	100.0	62.9
1306	1396/10/26	2,700	-0.52	212.6 M	801.3 K	1.43	2.72	4.5 M	3.8 M	2.6 M	4.3 M	3.3 M	2.7 M	1.04	1.15	-1.04	0.0	33.3 M	11.4 M	47	49	100.0	100.0
1307	1396/10/25	2,641	4.76	446.0 M	1.6 M	5.93	7.45	4.5 M	3.4 M	2.4 M	3.3 M	3.0 M	2.5 M	1.35	1.12	-1.02	138.4 M	34.1 M	11.8 M	100	93	100.0	69.0
1308	1396/10/24	2,550	4.85	144.0 M	571.2 K	2.86	2.69	3.0 M	2.4 M	2.0 M	2.9 M	2.7 M	2.3 M	1.04	-1.15	-1.15	0.0	6.4 M	5.1 M	48	50	100.0	100.0
1309	1396/10/23	2,400	-0.17	49.1 M	202.0 K	0.94	0.94	3.3 M	1.9 M	1.9 M	2.5 M	2.3 M	2.4 M	1.29	-1.23	-1.25	16.2 M	7.6 M	5.1 M	15	13	100.0	66.9
1310	1396/10/20	2,435	0.7	44.6 M	185.5 K	0.75	0.86	1.7 M	1.9 M	1.8 M	2.0 M	2.4 M	2.3 M	-1.18	-1.26	-1.28	12.1 M	4.3 M	4.2 M	26	16	100.0	72.9
1311	1396/10/19	2,410	-3.95	49.6 M	205.0 K	0.96	0.91	1.7 M	2.0 M	1.8 M	2.9 M	2.9 M	2.4 M	-1.68	-1.46	-1.32	3.6 M	4.6 M	3.7 M	29	16	100.0	92.7
1312	1396/10/18	2,471	-1.79	55.6 M	221.6 K	1.03	0.96	2.1 M	1.9 M	1.8 M	2.9 M	2.6 M	2.5 M	-1.42	-1.36	-1.36	0.0	3.9 M	3.5 M	27	19	100.0	100.0
1313	1396/10/17	2,550	7.14	46.7 M	185.7 K	0.68	0.8	1.5 M	1.9 M	1.9 M	1.6 M	2.4 M	2.5 M	-1.12	-1.3	-1.37	5.9 M	5.8 M	3.5 M	32	25	100.0	87.3
1314	1396/10/16	2,409	5.94	66.2 M	278.1 K	1.03	1.23	2.5 M	2.0 M	1.9 M	2.5 M	2.6 M	2.6 M	1.0	-1.32	-1.4	0.0	4.6 M	3.2 M	26	26	100.0	100.0
1315	1396/10/13	2,243	-7.81	79.6 M	350.0 K	1.7	1.45	2.1 M	1.8 M	1.9 M	6.6 M	2.5 M	2.7 M	-3.16	-1.34	-1.43	13.5 M	4.6 M	2.9 M	38	10	100.0	83.1
1316	1396/10/12	2,412	1.17	7.4 M	30.4 K	0.13	0.09	671.8 K	1.7 M	1.9 M	671.8 K	2.0 M	2.7 M	1.0	-1.15	-1.38	0.0	1.9 M	-562.0 K	11	11	100.0	100.0
1317	1396/10/11	2,410	3.26	54.5 M	228.8 K	1.09	0.65	1.9 M	1.8 M	2.3 M	2.2 M	2.1 M	2.9 M	-1.14	-1.18	-1.26	9.4 M	1.9 M	5.0 M	29	21	100.0	82.8
1318	1396/10/10	2,330	-9.34	113.1 M	484.4 K	2.73	1.24	1.9 M	1.8 M	2.5 M	2.5 M	2.0 M	2.8 M	-1.26	-1.16	-1.14	0.0	0.0	11.8 M	58	46	100.0	100.0
1319	1396/10/09	2,600	-2.51	65.5 M	254.8 K	1.87	0.66	1.7 M	2.0 M	2.5 M	2.0 M	2.1 M	3.4 M	-1.18	-1.03	-1.39	0.0	5.5 M	-1.9 M	39	33	100.0	100.0
1320	1396/10/06	2,664	-1.33	8.4 M	31.6 K	0.19	0.08	1.1 M	1.9 M	2.5 M	842.6 K	2.0 M	3.5 M	1.25	-1.04	-1.41	0.0	5.5 M	-1.9 M	8	10	100.0	100.0
1321	1396/10/05	2,701	1.27	48.9 M	181.3 K	1.07	0.46	1.8 M	2.0 M	2.5 M	2.2 M	2.0 M	3.6 M	-1.23	-1.01	-1.43	0.0	5.7 M	-1.9 M	27	22	100.0	100.0
1322	1396/10/04	2,670	-1.22	25.0 M	93.8 K	0.52	0.23	1.6 M	2.1 M	2.5 M	1.5 M	1.8 M	3.7 M	1.06	1.13	-1.48	0.0	7.6 M	-1.9 M	16	17	100.0	100.0
1323	1396/10/03	2,664	-0.49	88.1 M	325.9 K	1.66	0.82	3.1 M	2.0 M	2.5 M	3.2 M	2.0 M	3.7 M	-1.02	1.0	-1.51	27.3 M	8.1 M	-1.9 M	28	19	100.0	69.0
1324	1396/10/02	2,650	-2.0	12.6 M	47.0 K	0.2	0.11	786.7 K	1.7 M	2.4 M	1.3 M	2.4 M	3.8 M	-1.6	-1.41	-1.59	0.0	2.6 M	-3.3 M	16	10	100.0	100.0
1325	1396/09/29	2,683	-0.15	44.1 M	162.9 K	0.67	0.39	1.9 M	1.7 M	2.4 M	1.6 M	2.5 M	4.0 M	1.21	-1.4	-1.67	1.3 M	2.6 M	-3.3 M	23	27	100.0	97.1
1326	1396/09/28	2,700	2.35	57.9 M	215.3 K	0.75	0.52	2.1 M	1.7 M	2.4 M	1.6 M	2.8 M	4.1 M	1.36	-1.66	-1.71	9.2 M	2.6 M	-3.4 M	27	31	100.0	84.2
1327	1396/09/27	2,649	-0.75	41.2 M	156.1 K	0.5	0.39	1.5 M	1.7 M	2.4 M	2.6 M	3.6 M	4.2 M	-1.75	-2.07	-1.77	2.6 M	809.8 K	-3.8 M	28	15	100.0	93.6
1328	1396/09/26	2,610	-4.19	107.5 M	402.7 K	1.47	0.95	1.8 M	1.8 M	2.4 M	5.1 M	3.6 M	4.3 M	-2.86	-1.98	-1.77	0.0	280.0 K	-3.9 M	60	21	100.0	100.0
1329	1396/09/25	2,700	-2.28	64.0 M	235.1 K	0.9	0.56	1.5 M	1.9 M	2.4 M	2.2 M	3.3 M	4.4 M	-1.45	-1.81	-1.79	0.0	280.0 K	-12.1 M	42	29	100.0	100.0
1330	1396/09/22	2,686	0.75	54.9 M	198.6 K	0.56	0.48	1.4 M	1.9 M	2.5 M	3.1 M	3.7 M	4.4 M	-2.18	-1.9	-1.81	1.4 M	-880.0 K	-12.7 M	38	17	100.0	97.4
1331	1396/09/21	2,700	-2.03	116.2 M	435.9 K	0.73	1.07	2.2 M	2.3 M	2.5 M	4.8 M	3.7 M	4.5 M	-2.25	-1.59	-1.83	0.0	-12.5 M	-14.0 M	54	24	100.0	100.0
1332	1396/09/20	2,754	-4.84	81.5 M	295.8 K	0.43	0.74	2.1 M	3.3 M	2.5 M	3.1 M	3.7 M	4.5 M	-1.5	-1.1	-1.76	0.0	9.6 M	-14.0 M	39	26	100.0	100.0
1333	1396/09/19	2,846	-2.53	59.4 M	205.1 K	0.23	0.51	2.0 M	3.9 M	2.6 M	3.7 M	3.3 M	4.5 M	-1.87	1.18	-1.76	0.0	38.8 M	-14.2 M	30	16	100.0	100.0
1334	1396/09/18	2,910	-5.43	49.2 M	168.5 K	0.18	0.41	1.9 M	3.7 M	2.6 M	3.3 M	4.7 M	4.6 M	-1.74	-1.27	-1.77	-5.8 M	-16.1 M	-15.7 M	23	15	88.2	100.0
1335	1396/09/14	3,064	-0.2	206.0 M	669.6 K	0.83	1.74	3.6 M	3.7 M	2.7 M	3.6 M	4.6 M	4.6 M	1.0	-1.27	-1.74	-56.6 M	-14.9 M	-16.8 M	31	47	53.8	81.3
1336	1396/09/13	3,012	3.83	503.2 M	1.6 M	3.09	4.94	4.5 M	3.5 M	2.6 M	3.9 M	4.8 M	4.7 M	1.14	-1.38	-1.78	110.4 M	-3.6 M	-14.0 M	100	86	89.4	67.4
1337	1396/09/12	2,921	9.98	229.7 M	791.9 K	1.86	2.64	5.2 M	2.5 M	2.3 M	1.8 M	5.5 M	5.0 M	2.87	-2.18	-2.15	146.1 M	-25.7 M	-22.3 M	44	46	100.0	36.4
1338	1396/09/11	2,670	-0.26	341.4 M	1.3 M	6.44	5.28	1.5 M	1.8 M	2.1 M	22.8 M	7.3 M	5.3 M	-15.28	-4.16	-2.58	-274.4 M	-54.9 M	-30.4 M	45	15	19.6	100.0
1339	1396/09/08	2,670	-2.59	56.0 M	209.1 K	0.8	0.82	1.9 M	1.7 M	2.1 M	2.9 M	3.7 M	4.3 M	-1.58	-2.23	-2.04	0.0	0.0	-17.0 M	30	19	100.0	100.0
1340	1396/09/07	2,710	-1.24	31.9 M	116.5 K	0.45	0.43	1.5 M	1.8 M	2.2 M	2.5 M	5.2 M	4.5 M	-1.69	-2.85	-2.07	0.0	0.0	-19.6 M	22	13	100.0	100.0
1341	1396/09/05	2,730	-1.02	68.0 M	247.9 K	1.05	0.82	1.8 M	1.8 M	2.3 M	5.7 M	4.9 M	4.7 M	-3.08	-2.71	-2.08	0.0	0.0	-22.1 M	37	12	100.0	100.0
1342	1396/09/04	2,756	-4.01	75.7 M	274.6 K	1.5	0.77	2.2 M	1.8 M	2.3 M	4.0 M	4.6 M	4.8 M	-1.84	-2.49	-2.11	0.0	0.0	-33.3 M	35	19	100.0	100.0
1343	1396/09/01	2,850	-4.43	42.8 M	149.2 K	0.48	0.37	1.0 M	1.7 M	2.6 M	3.9 M	4.7 M	5.2 M	-3.73	-2.71	-2.03	0.0	0.0	-34.6 M	41	11	100.0	100.0
1344	1396/08/30	2,852	-8.41	152.4 M	511.1 K	2.22	1.23	2.2 M	2.0 M	2.7 M	9.0 M	5.4 M	5.4 M	-4.12	-2.69	-2.03	0.0	-32.6 M	-42.2 M	70	17	100.0	100.0
1345	1396/08/29	3,157	4.81	34.9 M	112.2 K	0.46	0.24	1.5 M	1.7 M	2.7 M	2.1 M	4.2 M	5.4 M	-1.35	-2.46	-2.04	0.0	-35.1 M	-51.6 M	23	17	100.0	100.0
1346	1396/08/27	2,950	-2.09	39.4 M	130.8 K	0.48	0.23	2.2 M	1.6 M	2.8 M	3.6 M	4.8 M	5.8 M	-1.64	-2.9	-2.1	0.0	-39.9 M	-62.4 M	18	11	100.0	100.0
1347	1396/08/24	3,050	1.36	4.1 M	13.4 K	0.05	0.02	815.4 K	2.1 M	2.8 M	2.0 M	4.8 M	6.9 M	-2.5	-2.29	-2.44	0.0	-39.9 M	-100.3 M	5	2	100.0	100.0
1348	1396/07/25	2,978	-3.59	240.3 M	798.7 K	4.12	1.2	2.1 M	2.1 M	2.8 M	6.0 M	4.6 M	6.8 M	-2.87	-2.19	-2.42	-162.9 M	-40.7 M	-117.8 M	37	40	32.2	100.0
1349	1396/07/24	3,071	-1.88	29.6 M	95.8 K	0.4	0.13	1.0 M	2.4 M	3.1 M	2.5 M	4.4 M	7.0 M	-2.46	-1.81	-2.24	-12.5 M	-14.3 M	-116.8 M	17	12	57.7	100.0
1350	1396/07/23	3,103	-3.72	59.5 M	190.2 K	0.84	0.2	1.3 M	2.9 M	3.2 M	4.6 M	4.6 M	6.9 M	-3.63	-1.59	-2.15	-24.2 M	-17.2 M	-142.4 M	28	13	59.4	100.0
1351	1396/07/22	3,200	2.17	87.8 M	272.6 K	0.95	0.26	4.6 M	3.3 M	3.5 M	4.2 M	4.1 M	7.0 M	1.11	-1.25	-1.99	0.0	-12.4 M	-176.2 M	19	21	100.0	100.0
1352	1396/07/19	3,115	-1.64	23.4 M	74.7 K	0.25	0.06	1.8 M	2.9 M	3.7 M	2.6 M	4.8 M	7.0 M	-1.45	-1.67	-1.87	-3.7 M	-23.6 M	-196.6 M	11	9	84.3	100.0
1353	1396/07/18	3,080	-2.81	106.6 M	336.6 K	1.26	0.28	3.4 M	2.9 M	3.9 M	7.1 M	4.8 M	6.9 M	-2.07	-1.68	-1.78	-30.9 M	-26.2 M	-217.3 M	22	15	71.0	100.0
1354	1396/07/17	3,151	-4.11	102.0 M	321.7 K	1.1	0.26	3.4 M	2.7 M	4.0 M	4.1 M	3.9 M	6.8 M	-1.2	-1.46	-1.71	-27.2 M	-21.2 M	-224.6 M	22	25	73.3	100.0
1355	1396/07/16	3,240	-0.49	40.8 M	124.1 K	0.35	0.1	2.5 M	2.5 M	4.1 M	2.4 M	4.2 M	6.8 M	1.05	-1.67	-1.68	-323.7 K	-26.1 M	-223.7 M	16	17	99.2	100.0
1356	1396/07/15	3,260	-3.24	189.5 M	581.8 K	1.39	0.48	2.8 M	2.6 M	4.1 M	6.4 M	4.9 M	6.8 M	-2.31	-1.86	-1.66	-55.7 M	-36.1 M	-223.6 M	47	29	68.8	98.2
1357	1396/07/12	3,389	2.63	50.3 M	149.3 K	0.23	0.12	2.0 M	2.5 M	4.2 M	3.4 M	4.9 M	6.7 M	-1.71	-2.01	-1.6	-16.9 M	-69.6 M	-220.9 M	17	15	66.4	100.0
1358	1396/07/11	3,349	1.7	51.2 M	155.0 K	0.19	0.12	2.4 M	3.1 M	4.3 M	2.1 M	5.8 M	6.6 M	1.11	-1.86	-1.53	-6.0 M	-71.4 M	-220.1 M	19	24	88.3	100.0
1359	1396/07/10	3,290	-6.61	148.7 M	451.7 K	0.5	0.36	2.6 M	3.1 M	4.4 M	5.3 M	6.5 M	6.7 M	-2.08	-2.12	-1.53	-51.6 M	-100.8 M	-219.8 M	38	28	65.3	100.0
1360	1396/07/05	3,501	-4.58	152.1 M	431.8 K	0.42	0.34	2.9 M	2.9 M	4.4 M	6.1 M	6.8 M	6.7 M	-2.09	-2.29	-1.51	-50.4 M	-127.8 M	-217.2 M	35	25	66.9	100.0
1361	1396/07/04	3,571	0.48	332.5 M	906.4 K	0.69	0.73	2.2 M	3.1 M	4.5 M	5.8 M	7.2 M	6.7 M	-2.59	-2.36	-1.49	-223.1 M	-161.0 M	-214.9 M	48	57	32.4	99.4
1362	1396/07/03	3,549	4.94	482.9 M	1.4 M	1.06	1.15	3.9 M	3.3 M	4.5 M	7.4 M	9.7 M	6.6 M	-1.87	-2.98	-1.46	-26.0 M	-268.0 M	-203.4 M	104	59	84.7	90.1
1363	1396/07/02	3,350	-2.42	336.0 M	993.6 K	0.72	0.85	2.6 M	2.8 M	4.5 M	7.1 M	9.4 M	6.5 M	-2.68	-3.3	-1.45	-152.9 M	-332.8 M	-202.1 M	68	47	53.3	98.8
1364	1396/07/01	3,400	-5.69	271.1 M	789.9 K	0.49	0.69	1.9 M	3.7 M	4.6 M	7.3 M	9.3 M	6.5 M	-3.83	-2.5	-1.39	-186.9 M	-330.8 M	-194.4 M	44	37	31.1	100.0
1365	1396/06/29	3,599	-2.52	384.2 M	1.1 M	0.5	0.97	3.8 M	4.1 M	4.7 M	9.2 M	8.4 M	6.3 M	-2.39	-2.05	-1.35	-216.0 M	-398.3 M	-185.1 M	42	41	42.0	98.3
1366	1396/06/28	3,697	-0.08	869.4 M	2.4 M	1.06	2.36	3.6 M	4.5 M	4.7 M	17.2 M	8.0 M	6.1 M	-4.82	-1.75	-1.31	-758.4 M	-495.3 M	-174.3 M	29	50	11.9	99.1
1367	1396/06/27	3,650	-0.41	442.2 M	1.2 M	0.49	1.26	2.6 M	5.0 M	4.7 M	6.5 M	6.8 M	5.6 M	-2.46	-1.36	-1.19	-349.9 M	-425.3 M	-136.4 M	35	68	20.9	100.0
1368	1396/06/26	3,605	3.89	540.7 M	1.5 M	0.62	1.65	5.3 M	5.4 M	4.7 M	7.6 M	6.6 M	5.4 M	-1.44	-1.24	-1.15	-142.7 M	-438.9 M	-118.9 M	75	71	73.6	100.0
1369	1396/06/25	3,650	3.52	691.1 M	2.0 M	0.95	2.45	3.7 M	5.6 M	4.5 M	5.9 M	6.4 M	5.2 M	-1.58	-1.14	-1.16	-524.5 M	-445.8 M	-111.7 M	45	118	24.1	100.0
1370	1396/06/22	3,350	1.7	1.3 B	3.7 M	2.62	5.82	5.2 M	5.9 M	4.3 M	7.5 M	6.4 M	5.1 M	-1.44	-1.07	-1.18	-700.9 M	-342.4 M	-85.5 M	118	176	46.6	100.0
1371	1396/06/21	3,339	9.98	904.2 M	2.7 M	3.0	5.2	6.3 M	6.5 M	4.1 M	6.6 M	5.7 M	4.4 M	-1.06	1.14	-1.09	-408.4 M	-202.2 M	-50.5 M	79	136	54.8	100.0
1372	1396/06/20	3,096	9.98	691.3 M	2.3 M	3.51	4.96	6.1 M	6.3 M	3.6 M	5.7 M	4.7 M	4.0 M	1.08	1.33	-1.11	-417.8 M	-120.6 M	-30.0 M	43	120	38.0	98.4
1373	1396/06/19	2,885	9.99	350.9 M	1.2 M	2.61	3.08	9.6 M	6.6 M	3.3 M	5.5 M	4.1 M	3.8 M	1.76	1.62	-1.16	-177.3 M	-37.3 M	-9.1 M	18	64	49.5	100.0
1374	1396/06/15	2,626	1.7	134.9 M	514.4 K	1.16	1.32	5.5 M	5.8 M	3.1 M	3.7 M	3.8 M	3.6 M	1.48	1.55	-1.15	-7.8 M	-1.9 M	-261.5 K	23	36	94.2	100.0
1375	1396/06/14	2,570	-1.12	83.8 M	324.6 K	0.68	0.83	7.0 M	5.3 M	2.9 M	4.0 M	3.7 M	3.5 M	1.75	1.43	-1.2	0.0	-299.3 K	127.3 K	12	21	100.0	100.0
1376	1396/06/13	2,600	1.76	53.3 M	205.2 K	0.39	0.52	3.6 M	4.8 M	2.8 M	1.6 M	3.9 M	3.5 M	2.27	1.23	-1.25	0.0	-986.3 K	127.3 K	15	34	100.0	100.0
1377	1396/06/12	2,570	4.64	242.7 M	950.1 K	2.57	2.57	6.9 M	4.5 M	2.8 M	4.3 M	4.4 M	3.6 M	1.63	1.04	-1.31	-1.5 M	396.2 K	127.3 K	33	54	94.3	94.9
1378	1396/06/11	2,488	0.61	97.1 M	395.2 K	0.98	1.0	5.4 M	3.2 M	2.5 M	6.9 M	4.0 M	3.4 M	-1.29	-1.24	-1.36	0.0	700.3 K	202.2 K	18	14	100.0	100.0
1379	1396/06/08	2,499	2.04	86.3 M	348.9 K	0.91	0.71	3.3 M	3.2 M	2.6 M	3.3 M	3.9 M	3.4 M	1.0	-1.23	-1.33	0.0	700.3 K	248.5 K	26	26	100.0	100.0
1380	1396/06/07	2,445	-0.93	122.3 M	499.5 K	1.43	0.98	3.8 M	3.0 M	2.7 M	5.1 M	3.7 M	3.9 M	-1.33	-1.24	-1.45	-3.4 M	700.3 K	-16.1 M	31	24	97.2	100.0
1381	1396/06/06	2,463	-0.81	105.2 M	426.2 K	1.3	0.83	3.2 M	2.8 M	2.6 M	3.5 M	3.2 M	3.9 M	-1.11	-1.15	-1.51	6.9 M	1.4 M	-20.5 M	32	27	97.7	91.1
1382	1396/06/05	2,495	0.77	44.5 M	179.4 K	0.56	0.35	1.3 M	2.7 M	2.5 M	2.1 M	3.1 M	3.9 M	-1.6	-1.12	-1.55	24.0 K	4.8 K	-22.6 M	32	20	94.5	94.4
1383	1396/06/04	2,479	-0.84	137.5 M	555.2 K	1.89	1.04	4.4 M	2.9 M	2.6 M	5.3 M	2.9 M	4.0 M	-1.19	1.01	-1.57	0.0	0.0	-23.3 M	31	26	100.0	100.0
1384	1396/06/01	2,505	-0.67	65.5 M	261.9 K	0.81	0.45	2.0 M	2.5 M	2.5 M	2.3 M	2.6 M	4.2 M	-1.1	-1.05	-1.69	0.0	0.0	-30.8 M	32	29	100.0	100.0
1385	1396/05/31	2,516	0.2	81.0 M	321.0 K	1.05	0.52	3.2 M	2.3 M	2.7 M	2.9 M	2.9 M	4.4 M	1.12	-1.24	-1.64	0.0	0.0	-30.8 M	25	28	100.0	100.0
1386	1396/05/30	2,501	0.72	79.4 M	316.1 K	0.92	0.48	2.8 M	2.2 M	2.6 M	2.7 M	2.7 M	4.5 M	1.04	-1.22	-1.7	0.0	0.0	-39.4 M	28	29	100.0	100.0
1387	1396/05/29	2,460	-2.42	35.2 M	141.9 K	0.28	0.21	1.8 M	2.1 M	2.7 M	1.4 M	3.0 M	4.9 M	1.3	-1.41	-1.81	0.0	0.0	-45.7 M	20	26	100.0	100.0
1388	1396/05/28	2,455	-4.62	107.9 M	428.0 K	0.96	0.6	2.5 M	2.3 M	2.7 M	3.6 M	4.1 M	4.9 M	-1.47	-1.76	-1.82	0.0	108.4 K	-48.9 M	44	30	100.0	100.0
1389	1396/05/25	2,555	-4.59	103.3 M	401.2 K	0.98	0.5	1.8 M	2.3 M	2.8 M	3.7 M	3.9 M	5.1 M	-2.07	-1.72	-1.79	0.0	108.4 K	-49.3 M	58	28	100.0	100.0
1390	1396/05/24	2,613	-3.47	63.6 M	237.7 K	0.55	0.27	2.7 M	2.3 M	3.3 M	2.1 M	3.7 M	5.3 M	1.25	-1.63	-1.62	0.0	108.4 K	-49.3 M	24	30	100.0	100.0
1391	1396/05/23	2,621	-3.14	140.2 M	517.9 K	1.35	0.58	2.1 M	2.3 M	3.4 M	3.7 M	4.3 M	5.5 M	-1.79	-1.86	-1.6	0.0	108.4 K	-62.9 M	68	38	100.0	100.0
1392	1396/05/22	2,710	-5.94	246.7 M	911.6 K	3.15	1.04	2.7 M	2.3 M	3.5 M	7.0 M	4.1 M	5.5 M	-2.57	-1.78	-1.56	542.0 K	108.4 K	-63.9 M	90	35	100.0	99.8
1393	1396/05/21	2,850	-0.94	47.0 M	163.0 K	0.37	0.18	2.2 M	2.0 M	3.6 M	2.2 M	2.8 M	5.4 M	1.0	-1.35	-1.49	0.0	0.0	-64.0 M	21	21	100.0	100.0
1394	1396/05/18	2,861	-0.87	61.6 M	214.2 K	0.25	0.23	1.5 M	2.5 M	3.7 M	2.4 M	3.3 M	5.4 M	-1.62	-1.31	-1.46	0.0	185.4 K	-64.0 M	42	26	100.0	100.0
1395	1396/05/17	2,873	-2.25	104.4 M	361.6 K	0.38	0.36	2.5 M	3.0 M	3.8 M	5.0 M	4.5 M	5.5 M	-1.95	-1.5	-1.43	0.0	-65.4 M	-63.6 M	41	21	100.0	100.0
1396	1396/05/16	2,917	-2.96	77.0 M	261.9 K	0.26	0.24	1.9 M	3.0 M	4.0 M	2.7 M	4.6 M	5.5 M	-1.43	-1.57	-1.36	0.0	-83.4 M	-63.2 M	40	28	100.0	100.0
1397	1396/05/15	2,907	-6.5	134.3 M	446.7 K	0.47	0.41	2.1 M	2.9 M	4.2 M	2.4 M	4.7 M	5.7 M	-1.11	-1.64	-1.35	0.0	-90.4 M	-63.2 M	63	57	100.0	100.0
1398	1396/05/11	3,090	3.59	292.6 M	941.1 K	0.98	0.85	3.7 M	2.9 M	4.5 M	4.2 M	5.3 M	5.8 M	-1.12	-1.79	-1.31	927.0 K	-93.3 M	-63.2 M	79	70	100.0	99.7
1399	1396/05/10	3,039	7.77	688.4 M	2.3 M	3.22	2.28	3.5 M	2.6 M	4.6 M	6.0 M	6.1 M	6.0 M	-1.71	-2.38	-1.29	-327.9 M	-123.5 M	-67.0 M	102	114	52.4	100.0
1400	1396/05/09	2,850	2.26	226.7 M	803.7 K	1.06	0.8	2.5 M	2.8 M	4.7 M	6.1 M	5.9 M	5.9 M	-2.47	-2.08	-1.28	-90.0 M	-57.9 M	-52.3 M	55	37	60.3	100.0
1401	1396/05/08	2,731	-2.36	136.6 M	490.3 K	0.54	0.5	1.8 M	2.9 M	4.7 M	3.8 M	5.8 M	6.0 M	-2.16	-2.02	-1.26	-34.9 M	-74.1 M	-49.9 M	58	36	74.5	100.0
1402	1396/05/07	2,757	-4.5	67.6 M	241.6 K	0.24	0.24	1.9 M	3.3 M	4.9 M	6.1 M	7.3 M	6.1 M	-3.25	-2.23	-1.23	-14.6 M	-92.7 M	-49.9 M	28	11	78.3	100.0
1403	1396/05/04	2,916	-5.05	270.4 M	936.4 K	0.91	0.97	2.1 M	3.3 M	4.9 M	9.3 M	6.6 M	6.1 M	-4.42	-1.99	-1.24	-150.2 M	-102.5 M	-52.9 M	57	29	44.4	100.0
1404	1396/05/03	3,035	3.51	340.2 M	1.1 M	0.92	1.2	4.9 M	3.9 M	5.1 M	5.2 M	6.3 M	5.9 M	-1.06	-1.63	-1.16	0.0	-74.1 M	-45.5 M	69	65	100.0	100.0
1405	1396/05/02	2,930	3.75	295.8 M	1.0 M	0.71	1.12	2.7 M	4.8 M	5.1 M	5.8 M	6.7 M	5.9 M	-2.18	-1.37	-1.16	-170.9 M	-74.1 M	-45.6 M	47	51	42.2	100.0
1406	1396/05/01	2,791	-3.66	358.2 M	1.3 M	1.02	1.47	3.5 M	5.4 M	5.2 M	13.3 M	6.6 M	5.8 M	-3.74	-1.22	-1.11	-127.7 M	-94.2 M	-38.1 M	65	27	64.3	100.0
1407	1396/04/31	2,905	-4.94	182.3 M	629.4 K	0.49	0.74	2.8 M	5.9 M	5.4 M	3.9 M	5.8 M	5.6 M	-1.4	1.02	-1.03	-63.5 M	-72.8 M	-32.2 M	43	47	65.2	100.0
1408	1396/04/28	2,851	-4.65	346.7 M	1.1 M	0.95	1.37	4.5 M	6.2 M	5.6 M	6.5 M	6.0 M	5.6 M	-1.45	1.04	1.01	-8.6 M	-60.1 M	-28.9 M	75	53	97.5	100.0
1409	1396/04/27	3,032	9.97	588.5 M	2.0 M	1.99	2.66	10.0 M	6.7 M	5.7 M	6.7 M	5.6 M	5.5 M	1.49	1.2	1.04	0.0	-58.4 M	-28.5 M	59	88	100.0	100.0
1410	1396/04/26	2,801	9.97	573.7 M	2.1 M	2.4	3.18	6.1 M	5.2 M	5.2 M	6.1 M	5.2 M	5.3 M	1.01	1.0	-1.02	-271.1 M	-57.0 M	-28.5 M	48	93	51.3	98.5
1411	1396/04/25	2,600	0.0	111.0 M	436.0 K	0.39	0.65	5.7 M	5.3 M	5.0 M	4.0 M	4.8 M	5.1 M	1.45	1.1	-1.02	-21.0 M	-933.2 K	-14.9 M	15	27	77.5	96.4
1412	1396/04/24	2,599	-0.31	191.9 M	738.1 K	0.64	1.14	4.4 M	5.3 M	5.1 M	4.8 M	5.6 M	5.1 M	-1.1	-1.05	-1.01	0.0	3.3 M	-13.9 M	44	40	100.0	100.0
1413	1396/04/21	2,650	4.29	200.7 M	769.8 K	0.61	1.15	5.4 M	5.9 M	5.0 M	4.2 M	5.5 M	5.1 M	1.3	1.07	-1.03	0.0	3.3 M	-13.9 M	37	48	100.0	100.0
1414	1396/04/20	2,402	-8.77	236.2 M	929.7 K	0.81	1.42	4.7 M	6.2 M	5.1 M	5.5 M	6.0 M	5.3 M	-1.15	1.04	-1.03	7.2 M	-11.7 M	-13.8 M	50	42	100.0	96.9
1415	1396/04/19	2,686	-2.58	386.4 M	1.5 M	1.51	2.35	6.1 M	6.1 M	4.9 M	5.2 M	6.0 M	5.2 M	1.19	1.01	-1.06	9.1 M	-20.1 M	-13.8 M	63	73	100.0	97.6
1416	1396/04/18	2,699	-1.42	470.5 M	1.7 M	2.53	2.7	5.5 M	5.7 M	4.7 M	7.8 M	6.6 M	5.2 M	-1.43	-1.16	-1.11	0.0	-30.2 M	-14.4 M	86	60	100.0	100.0
1417	1396/04/17	2,767	9.98	239.3 M	874.1 K	1.44	1.4	10.4 M	5.5 M	4.6 M	4.7 M	5.9 M	5.3 M	2.22	-1.06	-1.15	0.0	-37.3 M	-15.5 M	23	51	100.0	100.0
1418	1396/04/14	2,563	10.0	328.2 M	1.3 M	3.38	2.18	7.7 M	3.9 M	4.3 M	6.7 M	6.8 M	5.3 M	1.15	-1.74	-1.23	-75.0 M	-52.1 M	-15.7 M	33	49	77.1	100.0
1419	1396/04/13	2,336	-0.17	87.3 M	374.6 K	1.08	0.61	1.9 M	2.6 M	4.0 M	5.4 M	5.5 M	5.2 M	-2.89	-2.11	-1.29	-34.5 M	-37.6 M	-11.9 M	25	15	53.8	93.3
1420	1396/04/12	2,300	-5.12	139.3 M	595.2 K	1.71	0.94	3.5 M	2.9 M	4.0 M	8.7 M	5.0 M	5.2 M	-2.5	-1.75	-1.29	-41.6 M	-31.1 M	-10.3 M	28	16	69.6	99.5
1421	1396/04/11	2,395	-4.96	54.8 M	226.2 K	0.55	0.3	1.9 M	3.4 M	4.1 M	4.4 M	4.0 M	5.3 M	-2.29	-1.18	-1.28	-35.2 M	-27.2 M	-8.2 M	9	12	31.4	95.6
1422	1396/04/10	2,500	-3.06	132.5 M	525.7 K	1.34	0.68	2.2 M	4.2 M	4.4 M	8.3 M	4.5 M	5.8 M	-3.7	-1.06	-1.32	-74.2 M	-21.9 M	-22.0 M	26	16	44.0	100.0
1423	1396/04/07	2,552	4.63	53.1 M	205.7 K	0.43	0.25	3.4 M	5.5 M	4.4 M	2.2 M	3.7 M	5.8 M	1.53	1.51	-1.31	-2.4 M	-6.6 M	-23.4 M	15	24	95.4	100.0
1424	1396/04/04	2,490	7.56	45.3 M	186.0 K	0.39	0.21	2.9 M	5.5 M	4.4 M	2.8 M	4.1 M	6.0 M	1.02	1.35	-1.38	-1.9 M	-6.1 M	-30.9 M	15	16	95.8	100.0
1425	1396/04/03	2,370	2.51	138.3 M	597.4 K	1.4	0.57	5.8 M	5.1 M	4.5 M	3.6 M	4.1 M	6.1 M	1.6	1.25	-1.37	-21.9 M	-5.7 M	-33.6 M	20	38	84.1	100.0
1426	1396/03/31	2,311	1.54	127.5 M	551.3 K	1.21	0.5	7.4 M	4.5 M	4.9 M	7.5 M	4.4 M	7.2 M	-1.01	1.04	-1.46	-9.0 M	-1.4 M	-45.7 M	16	17	92.9	100.0
1427	1396/03/30	2,261	0.27	94.5 M	415.3 K	0.94	0.37	8.6 M	4.8 M	4.9 M	3.1 M	4.0 M	7.4 M	2.79	1.2	-1.49	2.3 M	457.0 K	-58.4 M	11	30	100.0	97.6
1428	1396/03/29	2,251	-5.5	143.3 M	635.3 K	1.14	0.55	4.5 M	3.9 M	4.9 M	4.3 M	4.3 M	7.5 M	1.03	-1.09	-1.53	0.0	0.0	-68.8 M	32	33	100.0	100.0
1429	1396/03/28	2,400	-3.26	42.6 M	178.7 K	0.28	0.15	1.9 M	4.7 M	4.9 M	2.8 M	4.9 M	7.7 M	-1.47	-1.03	-1.56	0.0	444.6 K	-75.0 M	22	15	100.0	100.0
1430	1396/03/27	2,470	-4.6	87.2 M	351.3 K	0.47	0.27	3.4 M	4.5 M	5.0 M	4.8 M	5.0 M	7.8 M	-1.44	-1.12	-1.56	0.0	1.6 M	-79.5 M	26	18	100.0	100.0
1431	1396/03/24	2,611	4.4	178.7 M	690.1 K	0.7	0.52	8.1 M	4.5 M	5.4 M	4.6 M	5.1 M	8.0 M	1.77	-1.14	-1.49	0.0	1.2 M	-72.7 M	22	39	100.0	100.0
1432	1396/03/23	2,550	-2.0	89.8 M	359.2 K	0.34	0.25	2.4 M	4.3 M	5.5 M	4.1 M	6.2 M	8.1 M	-1.68	-1.43	-1.49	0.0	-3.3 M	-71.7 M	37	22	100.0	100.0
1433	1396/03/22	2,600	2.0	313.6 M	1.2 M	1.24	0.84	7.3 M	4.3 M	5.6 M	6.1 M	5.9 M	8.4 M	1.19	-1.39	-1.49	2.2 M	-3.9 M	-82.5 M	43	51	100.0	99.3
1434	1396/03/21	2,506	-7.8	158.2 M	620.7 K	0.63	0.39	2.8 M	3.7 M	5.5 M	4.6 M	5.9 M	8.5 M	-1.64	-1.59	-1.55	5.6 M	-4.3 M	-90.5 M	56	33	100.0	96.5
1435	1396/03/20	2,700	0.93	239.2 M	880.0 K	0.87	0.51	4.1 M	3.8 M	5.9 M	5.4 M	6.0 M	9.1 M	-1.33	-1.57	-1.55	-1.8 M	-6.0 M	-110.4 M	58	44	99.2	100.0
1436	1396/03/17	2,615	-9.98	500.7 M	1.9 M	1.6	1.16	4.7 M	3.9 M	6.0 M	8.5 M	6.4 M	9.7 M	-1.79	-1.63	-1.61	-22.5 M	-5.6 M	-146.0 M	101	59	95.5	100.0
1437	1396/03/16	2,831	-6.51	208.4 M	717.4 K	0.59	0.45	3.0 M	4.4 M	6.1 M	4.1 M	6.8 M	9.7 M	-1.37	-1.57	-1.58	-2.9 M	-63.2 M	-144.9 M	69	51	98.6	100.0
1438	1396/03/13	3,013	-6.37	228.0 M	753.1 K	0.57	0.4	3.3 M	4.5 M	6.3 M	6.0 M	7.3 M	9.9 M	-1.82	-1.63	-1.56	0.0	-83.1 M	-144.8 M	69	38	100.0	100.0
1439	1396/03/10	3,200	-6.16	230.4 M	715.8 K	0.51	0.39	3.4 M	4.6 M	6.8 M	5.2 M	7.6 M	10.8 M	-1.52	-1.67	-1.6	-2.7 M	-113.4 M	-201.6 M	66	44	98.8	100.0
1440	1396/03/09	3,300	-4.87	346.7 M	1.0 M	0.51	0.56	4.6 M	5.0 M	7.0 M	7.5 M	7.7 M	10.9 M	-1.65	-1.56	-1.57	0.0	-124.2 M	-202.1 M	76	46	100.0	100.0
1441	1396/03/08	3,560	9.07	911.9 M	2.6 M	1.46	1.52	6.8 M	6.1 M	7.1 M	8.9 M	9.7 M	11.0 M	-1.31	-1.59	-1.54	-310.6 M	-177.1 M	-202.4 M	88	102	65.7	99.8
1442	1396/03/07	3,298	-2.74	323.8 M	992.0 K	0.54	0.54	3.5 M	6.0 M	7.2 M	6.5 M	10.1 M	11.1 M	-1.87	-1.69	-1.53	-102.0 M	-167.4 M	-187.7 M	62	49	66.2	97.7
1443	1396/03/06	3,443	-1.63	414.5 M	1.2 M	0.67	0.68	3.8 M	6.3 M	7.4 M	8.5 M	10.1 M	11.3 M	-2.22	-1.6	-1.53	-151.6 M	-188.3 M	-190.3 M	69	49	63.4	100.0
1444	1396/03/03	3,578	3.53	420.3 M	1.2 M	0.68	0.66	5.7 M	6.7 M	7.6 M	6.5 M	10.5 M	11.4 M	-1.14	-1.57	-1.5	-56.8 M	-182.7 M	-182.7 M	64	65	86.5	100.0
1445	1396/03/02	3,394	-6.66	1.4 B	3.9 M	2.7	2.03	8.5 M	6.8 M	7.5 M	15.9 M	11.2 M	11.5 M	-1.88	-1.65	-1.53	-264.3 M	-189.3 M	-179.8 M	127	84	79.4	99.0
1446	1396/03/01	3,700	5.8	603.8 M	1.7 M	1.25	0.86	6.2 M	7.1 M	7.7 M	10.1 M	9.4 M	11.1 M	-1.63	-1.32	-1.45	-262.3 M	-109.2 M	-166.6 M	54	59	55.4	98.8
1447	1396/02/31	3,600	4.14	386.6 M	1.1 M	0.68	0.53	5.0 M	7.6 M	8.0 M	7.0 M	8.8 M	11.3 M	-1.41	-1.16	-1.41	-206.7 M	-52.8 M	-153.5 M	36	55	46.5	100.0
1448	1396/02/30	3,528	-0.73	416.9 M	1.2 M	0.73	0.53	5.3 M	7.5 M	8.0 M	10.7 M	9.6 M	11.3 M	-2.0	-1.28	-1.4	-123.5 M	-54.6 M	-154.0 M	55	39	70.4	100.0
1449	1396/02/27	3,530	-8.1	325.0 M	914.3 K	0.4	0.26	5.7 M	7.1 M	8.2 M	8.8 M	9.3 M	11.3 M	-1.53	-1.31	-1.38	-89.8 M	-61.5 M	-149.2 M	41	37	72.4	100.0
1450	1396/02/26	3,730	4.42	910.9 M	2.4 M	0.99	0.69	10.1 M	7.9 M	8.7 M	10.1 M	10.8 M	13.1 M	1.01	-1.38	-1.52	136.3 M	-122.2 M	-266.3 M	90	77	100.0	85.0
1451	1396/02/25	3,624	9.98	382.4 M	1.1 M	0.49	0.27	9.4 M	7.4 M	8.5 M	7.2 M	12.3 M	13.2 M	1.3	-1.66	-1.54	20.0 M	-292.2 M	-268.6 M	36	44	88.5	83.3
1452	1396/02/24	3,420	6.77	833.6 M	2.5 M	1.49	0.66	6.4 M	7.2 M	8.8 M	10.4 M	12.8 M	13.8 M	-1.62	-1.78	-1.57	-216.1 M	-296.2 M	-273.1 M	96	80	74.1	100.0
1453	1396/02/23	3,189	-9.99	436.7 M	1.4 M	0.5	0.36	3.8 M	7.7 M	8.9 M	8.6 M	13.2 M	13.8 M	-2.24	-1.73	-1.56	-157.9 M	-253.0 M	-262.3 M	73	51	63.8	100.0
1454	1396/02/20	3,488	-4.78	1.4 B	4.0 M	2.06	1.13	9.4 M	10.1 M	9.1 M	14.6 M	16.1 M	13.9 M	-1.55	-1.59	-1.53	-393.4 M	-449.0 M	-254.4 M	110	98	72.5	100.0
1455	1396/02/19	3,663	10.0	1.1 B	2.9 M	2.07	0.86	9.2 M	11.0 M	9.1 M	18.2 M	15.9 M	13.9 M	-1.97	-1.45	-1.53	-713.6 M	-372.8 M	-234.7 M	39	59	33.6	100.0
1456	1396/02/17	3,330	9.97	9.8 M	29.5 K	0.02	0.01	9.8 M	11.9 M	9.0 M	1.4 M	14.3 M	13.5 M	7.0	-1.2	-1.5	0.0	-231.2 M	-199.0 M	1	7	100.0	100.0
1457	1396/02/16	3,028	9.99	39.2 M	129.6 K	0.06	0.04	19.6 M	11.7 M	8.9 M	3.6 M	13.2 M	13.5 M	5.5	-1.12	-1.51	0.0	-234.5 M	-199.0 M	2	11	100.0	100.0
1458	1396/02/13	2,755	9.98	1.8 B	6.4 M	6.55	2.07	12.0 M	9.5 M	8.9 M	19.1 M	13.4 M	13.6 M	-1.59	-1.42	-1.53	-1.1 B	-265.1 M	-199.0 M	53	93	35.8	100.0
1459	1396/02/12	2,505	9.96	64.3 M	256.8 K	0.2	0.08	10.4 M	7.3 M	8.6 M	4.0 M	8.4 M	12.9 M	2.58	-1.15	-1.5	-12.5 M	-37.5 M	-142.2 M	5	16	80.5	100.0
1460	1396/02/11	2,278	10.0	55.6 M	244.0 K	0.1	0.08	10.0 M	6.1 M	8.5 M	6.2 M	8.3 M	12.9 M	1.62	-1.35	-1.51	-5.5 M	-35.0 M	-141.5 M	5	9	90.2	100.0
1461	1396/02/10	2,076	9.96	214.1 M	1.0 M	0.4	0.34	11.0 M	7.7 M	8.4 M	6.3 M	9.9 M	12.8 M	1.74	-1.28	-1.52	-16.6 M	-33.9 M	-141.3 M	18	34	92.2	100.0
1462	1396/02/09	1,900	-6.5	619.5 M	3.3 M	1.16	1.13	7.0 M	8.1 M	8.3 M	12.1 M	10.7 M	12.9 M	-1.74	-1.32	-1.55	-152.9 M	-30.6 M	-140.4 M	67	51	75.3	100.0
1463	1396/02/06	2,031	-9.97	19.4 M	95.6 K	0.03	0.03	1.5 M	8.2 M	8.3 M	3.2 M	10.0 M	12.8 M	-2.17	-1.22	-1.54	0.0	-43.5 M	-132.8 M	13	6	100.0	100.0
1464	1396/02/04	2,140	-4.93	430.2 M	1.9 M	0.23	0.68	4.9 M	8.3 M	8.4 M	6.9 M	10.3 M	12.8 M	-1.4	-1.25	-1.53	0.0	-48.8 M	-132.8 M	87	62	100.0	100.0
1465	1396/02/03	2,355	10.0	1.4 B	6.0 M	0.82	2.4	9.9 M	9.7 M	8.7 M	11.8 M	15.2 M	13.1 M	-1.19	-1.56	-1.51	0.0	-535.3 M	-132.8 M	137	115	100.0	100.0
1466	1396/02/02	2,156	10.0	363.7 M	1.7 M	0.18	0.7	18.2 M	9.6 M	8.4 M	14.0 M	15.6 M	13.3 M	1.3	-1.63	-1.58	0.0	-516.9 M	-132.8 M	20	26	100.0	100.0
1467	1396/01/30	2,020	5.81	863.8 M	4.4 M	0.52	2.0	7.3 M	9.6 M	8.1 M	9.1 M	16.3 M	13.1 M	-1.24	-1.69	-1.62	-217.3 M	-531.1 M	-132.8 M	88	95	74.8	100.0
1468	1396/01/29	1,800	-1.91	930.4 M	4.9 M	0.64	2.48	7.8 M	9.7 M	8.2 M	11.0 M	17.2 M	13.7 M	-1.4	-1.77	-1.68	-26.7 M	-487.6 M	-121.9 M	117	86	98.4	101.2
1469	1396/01/28	1,839	9.99	4.5 B	24.5 M	9.09	32.93	11.2 M	10.0 M	8.2 M	22.4 M	18.2 M	14.2 M	-2.0	-1.81	-1.73	-2.4 B	-482.3 M	-120.6 M	167	192	41.7	95.9
1470	1396/01/27	1,672	10.0	264.0 M	1.6 M	0.65	2.37	7.8 M	9.1 M	6.6 M	3.8 M	12.6 M	8.1 M	2.04	-1.39	-1.22	91.7 M	4.2 M	1.1 M	22	21	65.2	30.4
1471	1396/01/26	1,573	10.0	1.7 B	11.0 M	52.08	93.41	10.9 M	8.8 M	6.5 M	18.8 M	13.2 M	8.4 M	-1.72	-1.49	-1.28	-70.8 M	-14.2 M	-3.5 M	147	89	95.8	100.0
1472	1396/01/23	1,492	9.95	101.0 M	706.4 K	9.51	8.5	3.9 M	2.7 M	2.2 M	4.2 M	2.8 M	2.2 M	-1.08	-1.04	1.0	0.0	0.0	42.5 K	26	24	100.0	100.0
1473	1396/01/21	1,300	-6.68	20.5 M	151.2 K	2.04	1.99	1.6 M	1.6 M	1.8 M	1.5 M	1.6 M	1.8 M	1.08	-1.03	1.01	0.0	0.0	42.5 K	13	14	100.0	100.0
1474	1396/01/20	1,393	5.93	153.2 K	1.1 K	0.01	0.01	153.2 K	1.4 M	1.8 M	153.2 K	2.1 M	1.8 M	1.0	-1.52	1.0	0.0	0.0	42.5 K	1	1	100.0	100.0
1475	1396/01/19	1,314	-9.94	24.8 M	188.4 K	1.84	2.82	2.3 M	1.5 M	1.8 M	2.5 M	1.8 M	1.8 M	-1.1	-1.2	1.01	0.0	0.0	42.5 K	11	10	100.0	100.0
1476	1396/01/16	1,435	-9.97	1.6 M	10.7 K	0.08	0.13	390.8 K	1.7 M	1.7 M	390.8 K	2.2 M	1.7 M	1.0	-1.26	1.02	0.0	0.0	42.5 K	4	4	100.0	100.0
1477	1396/01/15	1,580	-1.25	3.2 M	20.0 K	0.12	0.24	1.1 M	2.1 M	1.9 M	1.6 M	2.3 M	1.9 M	-1.5	-1.13	1.01	0.0	0.0	42.5 K	3	2	100.0	100.0
1478	1396/01/14	1,573	-9.96	24.0 M	150.2 K	0.83	1.94	1.3 M	2.0 M	2.0 M	3.0 M	2.2 M	2.0 M	-2.37	-1.07	1.02	0.0	0.0	42.5 K	19	8	100.0	100.0
1479	1396/01/09	1,779	9.41	9.4 M	53.7 K	0.31	0.69	1.9 M	2.4 M	2.2 M	853.5 K	2.2 M	1.9 M	2.2	1.09	1.15	0.0	0.0	42.5 K	5	11	100.0	100.0
1480	1396/01/08	1,626	9.94	45.1 M	277.1 K	2.15	4.24	2.7 M	2.4 M	2.2 M	3.5 M	2.2 M	2.0 M	-1.31	1.08	1.1	0.0	0.0	42.5 K	17	13	100.0	100.0
1481	1396/01/07	1,479	9.96	28.1 M	190.3 K	1.96	2.54	3.1 M	2.1 M	2.1 M	2.2 M	1.8 M	1.8 M	1.44	1.2	1.16	0.0	0.0	42.5 K	9	13	100.0	100.0
1482	1396/01/06	1,357	9.97	19.5 M	144.8 K	2.12	2.14	1.6 M	1.7 M	2.3 M	1.5 M	1.5 M	2.1 M	1.08	1.18	1.14	0.0	0.0	42.5 K	12	13	100.0	100.0
1483	1396/01/05	1,234	9.98	29.3 M	237.3 K	10.56	4.22	2.4 M	1.7 M	2.5 M	2.9 M	1.2 M	2.1 M	-1.2	1.33	1.15	0.0	0.0	42.5 K	12	10	100.0	100.0
1484	1395/12/28	1,126	9.96	3.4 M	30.5 K	1.66	0.56	1.7 M	812.8 K	2.4 M	489.3 K	494.7 K	1.9 M	3.5	1.64	1.27	0.0	0.0	42.5 K	2	7	100.0	100.0
1485	1395/12/25	1,025	9.98	4.4 M	42.5 K	2.67	0.81	870.8 K	677.2 K	2.4 M	870.8 K	497.1 K	2.1 M	1.0	1.36	1.16	0.0	170.0 K	42.5 K	5	5	100.0	100.0
1486	1395/12/24	935	0.65	2.8 M	29.7 K	1.19	0.54	923.3 K	781.5 K	2.5 M	554.0 K	441.7 K	2.1 M	1.67	1.77	1.2	0.0	170.0 K	42.5 K	3	5	100.0	100.0
1487	1395/12/23	935	10.0	140.3 K	1.5 K	0.06	0.03	70.1 K	1.2 M	2.7 M	28.1 K	931.6 K	2.3 M	2.5	1.29	1.16	0.0	170.0 K	42.5 K	2	5	100.0	100.0
1488	1395/12/17	850	0.0	689.4 K	8.1 K	0.31	0.15	344.7 K	1.2 M	2.8 M	689.4 K	1.3 M	2.5 M	-2.0	-1.14	1.11	0.0	170.0 K	42.5 K	2	1	100.0	100.0
1489	1395/12/15	850	0.0	850.0 K	10.0 K	0.39	0.18	850.0 K	1.3 M	2.9 M	0.0	1.3 M	2.5 M	0.0	-1.04	1.19	850.0 K	170.0 K	42.5 K	1	0	100.0	0.0
1490	1395/12/14	850	-17.79	2.6 M	30.4 K	1.52	0.56	2.6 M	1.3 M	2.9 M	861.3 K	1.1 M	2.4 M	3.0	1.1	1.21	0.0	0.0	0.0	1	3	100.0	100.0
1491	1395/11/25	1,000	9.41	7.8 M	75.1 K	1.18	1.43	1.9 M	1.0 M	2.9 M	2.6 M	1.1 M	2.5 M	-1.33	-1.11	1.16	0.0	0.0	0.0	4	3	100.0	100.0
1492	1395/11/18	901	-9.9	822.8 K	9.0 K	0.11	0.15	274.3 K	2.5 M	3.0 M	411.4 K	2.7 M	2.5 M	-1.5	-1.08	1.23	0.0	0.0	0.0	3	2	100.0	100.0
1493	1395/11/13	1,000	0.0	590.0 K	5.9 K	0.07	0.09	590.0 K	3.6 M	3.5 M	590.0 K	3.6 M	3.0 M	1.0	1.0	1.17	0.0	0.0	0.0	1	1	100.0	100.0
1494	1395/11/09	1,000	-0.1	800.0 K	8.0 K	0.09	0.12	800.0 K	3.6 M	3.6 M	400.0 K	3.6 M	3.1 M	2.0	1.0	1.17	0.0	0.0	0.0	1	2	100.0	100.0
1495	1395/11/03	1,001	-0.99	190.2 K	1.9 K	0.02	0.03	190.2 K	4.1 M	3.9 M	190.2 K	4.1 M	3.3 M	1.0	1.0	1.17	0.0	0.0	0.0	1	1	100.0	100.0
1496	1395/11/02	1,050	16.54	29.8 M	294.6 K	2.58	5.35	4.3 M	3.6 M	4.0 M	5.0 M	4.0 M	3.3 M	-1.17	-1.08	1.19	0.0	0.0	-60.0 K	7	6	100.0	100.0
1497	1395/10/15	901	-9.9	8.6 M	95.0 K	1.0	1.86	8.6 M	5.1 M	3.8 M	8.6 M	4.3 M	3.1 M	1.0	1.18	1.25	0.0	0.0	-60.0 K	1	1	100.0	100.0
1498	1395/10/13	1,000	0.0	500.0 K	5.0 K	0.05	0.1	500.0 K	4.3 M	3.5 M	500.0 K	3.7 M	2.9 M	1.0	1.18	1.21	0.0	0.0	-60.0 K	1	1	100.0	100.0
1499	1395/10/12	1,000	0.0	5.8 M	57.6 K	0.68	1.07	5.8 M	4.3 M	3.2 M	2.9 M	3.2 M	2.8 M	2.0	1.36	1.16	0.0	0.0	-59.9 K	1	2	100.0	100.0
1500	1395/10/08	1,000	-0.1	2.8 M	28.3 K	0.36	0.52	943.8 K	3.8 M	3.1 M	1.4 M	3.0 M	2.7 M	-1.5	1.27	1.15	0.0	0.0	500.4 K	3	2	100.0	100.0
1501	1395/10/05	1,000	-0.2	38.5 M	384.7 K	25.53	10.32	7.7 M	4.4 M	3.0 M	5.5 M	2.8 M	2.5 M	1.4	1.56	1.2	0.0	0.0	500.4 K	5	7	100.0	100.0
1502	1395/10/04	1,002	-2.91	132.9 K	1.3 K	0.08	0.03	132.9 K	1.4 M	2.1 M	132.9 K	917.6 K	1.8 M	1.0	1.5	1.14	0.0	0.0	500.4 K	1	1	100.0	100.0
1503	1395/09/28	1,032	-6.52	562.4 K	5.5 K	0.27	0.12	562.4 K	1.5 M	2.2 M	187.5 K	910.3 K	2.0 M	3.0	1.67	1.13	0.0	0.0	500.4 K	1	3	100.0	100.0
1504	1395/09/20	1,104	0.0	160.1 K	1.5 K	0.07	0.03	160.1 K	1.8 M	2.2 M	160.1 K	1.1 M	2.2 M	1.0	1.67	-1.01	0.0	0.0	500.4 K	1	1	100.0	100.0
1505	1395/09/17	1,104	0.09	231.7 K	2.1 K	0.09	0.04	231.7 K	1.9 M	2.0 M	115.9 K	1.2 M	2.2 M	2.0	1.67	-1.09	0.0	0.0	500.4 K	1	2	100.0	100.0
1506	1395/09/16	1,103	-0.09	7.2 M	65.0 K	3.99	1.07	3.6 M	2.2 M	2.1 M	3.6 M	1.4 M	2.4 M	1.0	1.5	-1.13	0.0	0.0	500.4 K	2	2	100.0	100.0
1507	1395/09/15	1,104	0.0	977.3 K	8.9 K	0.16	0.09	977.3 K	1.8 M	2.3 M	488.6 K	1.0 M	2.5 M	2.0	1.8	-1.12	0.0	0.0	500.4 K	1	2	100.0	100.0
1508	1395/09/13	1,104	-1.87	2.5 M	22.6 K	0.42	0.17	2.5 M	3.8 M	3.3 M	831.6 K	3.8 M	3.7 M	3.0	1.0	-1.1	0.0	0.0	500.4 K	1	3	100.0	100.0
1509	1395/09/07	1,125	0.0	815.6 K	7.3 K	0.1	0.04	815.6 K	3.8 M	3.5 M	815.6 K	5.0 M	3.5 M	1.0	-1.33	1.01	0.0	0.0	500.4 K	1	1	100.0	100.0
1510	1395/09/06	1,125	0.0	1.5 M	13.0 K	0.19	0.07	1.5 M	5.0 M	4.1 M	1.5 M	5.7 M	3.8 M	1.0	-1.14	1.07	0.0	0.0	500.4 K	1	1	100.0	100.0
1511	1395/09/03	1,125	-0.09	3.3 M	29.8 K	0.4	0.16	3.3 M	5.5 M	4.9 M	1.7 M	5.7 M	5.2 M	2.0	-1.03	-1.05	0.0	-240.0 K	500.4 K	1	2	100.0	100.0
1512	1395/09/02	1,125	2.09	22.5 M	200.0 K	5.25	1.09	5.6 M	5.2 M	5.4 M	22.5 M	6.1 M	5.5 M	-4.0	-1.18	-1.01	0.0	-240.0 K	500.4 K	4	1	100.0	100.0
1513	1395/08/26	1,102	-7.94	1.9 M	17.0 K	0.44	0.09	1.9 M	3.5 M	5.8 M	1.9 M	3.1 M	5.7 M	1.0	1.1	1.02	0.0	-240.0 K	500.4 K	1	1	100.0	100.0
1514	1395/08/24	1,200	0.0	10.8 M	90.0 K	2.2	0.49	10.8 M	2.4 M	5.9 M	5.4 M	2.5 M	5.7 M	2.0	-1.06	1.04	0.0	-239.8 K	500.4 K	1	2	100.0	100.0
1515	1395/08/23	1,200	7.82	1.2 M	10.0 K	0.21	0.05	0.0	1.8 M	5.9 M	1.2 M	1.5 M	5.6 M	0.0	1.22	1.06	-1.2 M	2.0 M	500.4 K	0	1	0.0	100.0
1516	1395/08/22	1,110	5.51	6.4 M	57.5 K	1.34	0.3	3.2 M	1.5 M	6.0 M	3.2 M	1.1 M	5.6 M	1.0	1.33	1.07	0.0	2.2 M	560.4 K	2	2	100.0	100.0
1517	1395/08/10	1,020	-20.19	1.7 M	16.0 K	0.32	0.08	841.5 K	1.2 M	6.1 M	1.7 M	880.8 K	5.8 M	-2.0	1.32	1.06	0.0	2.2 M	560.4 K	2	1	100.0	100.0
1518	1395/07/26	1,250	11.41	2.4 M	18.8 K	0.27	0.1	599.6 K	1.5 M	6.1 M	799.1 K	1.2 M	5.9 M	-1.33	1.22	1.04	1.1 K	2.2 M	560.4 K	4	3	100.0	100.0
1519	1395/07/25	1,120	-0.62	11.5 M	102.4 K	1.69	0.54	2.9 M	1.7 M	6.2 M	286.5 K	1.7 M	6.0 M	10.03	-1.02	1.03	11.2 M	2.2 M	560.3 K	4	1	100.0	2.5
1520	1395/07/24	1,120	-5.17	5.0 M	44.7 K	0.55	0.24	839.7 K	1.3 M	6.1 M	719.7 K	1.7 M	6.0 M	1.17	-1.38	1.02	0.0	0.0	0.0	6	7	100.0	100.0
1521	1395/07/19	1,181	-1.58	3.8 M	32.2 K	0.3	0.17	761.5 K	1.7 M	6.3 M	1.3 M	2.5 M	6.2 M	-1.67	-1.5	1.02	0.0	0.0	0.0	5	3	100.0	100.0
1522	1395/07/17	1,200	-0.33	6.4 M	53.2 K	0.2	0.28	6.4 M	2.3 M	6.4 M	6.4 M	3.2 M	6.2 M	1.0	-1.36	1.03	0.0	0.0	0.0	1	1	100.0	100.0
1523	1395/07/14	1,180	-6.72	13.6 M	113.0 K	0.3	0.53	1.7 M	4.1 M	6.3 M	2.7 M	4.7 M	6.4 M	-1.6	-1.15	-1.02	0.0	0.0	0.0	8	5	100.0	100.0
1524	1395/07/13	1,250	-4.07	7.5 M	59.3 K	0.12	0.28	833.1 K	4.4 M	7.4 M	1.5 M	4.0 M	7.8 M	-1.8	1.12	-1.04	0.0	0.0	0.0	9	5	100.0	100.0
1525	1395/07/11	1,350	-1.75	19.5 M	149.5 K	0.28	0.72	2.8 M	6.0 M	7.6 M	3.2 M	4.5 M	7.8 M	-1.17	1.33	-1.02	0.0	0.0	0.0	7	6	100.0	100.0
1526	1395/07/10	1,321	-12.23	22.9 M	167.0 K	0.32	0.84	4.6 M	6.9 M	7.9 M	4.6 M	6.4 M	8.0 M	1.0	1.08	-1.0	0.0	0.0	0.0	5	5	100.0	100.0
1527	1395/07/07	1,440	4.2	123.7 M	821.8 K	2.14	5.2	7.3 M	7.7 M	8.0 M	6.5 M	6.7 M	8.0 M	1.12	1.15	-1.01	0.0	0.0	0.0	17	19	100.0	100.0
1528	1395/07/06	1,400	35.92	91.3 M	660.1 K	2.43	5.26	4.1 M	8.2 M	8.0 M	2.9 M	7.1 M	8.2 M	1.45	1.15	-1.02	0.0	0.0	0.0	22	32	100.0	100.0
1529	1395/07/05	1,200	79.1	73.1 M	709.9 K	5.17	7.75	18.3 M	9.5 M	8.5 M	6.6 M	8.8 M	9.2 M	2.75	1.08	-1.08	0.0	0.0	0.0	4	11	100.0	100.0
1530	1395/06/27	7,821	-3.56	216.5 M	269.1 K	2.83	3.44	7.7 M	8.9 M	8.3 M	14.4 M	8.6 M	9.1 M	-1.87	1.03	-1.1	0.0	0.0	0.0	28	15	100.0	100.0
1531	1395/06/24	8,200	4.3	115.0 M	141.8 K	1.57	1.96	12.8 M	9.4 M	8.4 M	7.7 M	6.6 M	8.5 M	1.67	1.44	-1.01	0.0	0.0	0.0	9	15	100.0	100.0
1532	1395/06/23	7,900	6.64	110.7 M	140.8 K	1.89	2.15	10.1 M	8.2 M	7.9 M	9.2 M	6.6 M	8.4 M	1.09	1.24	-1.06	0.0	0.0	0.0	11	12	100.0	100.0
1533	1395/06/21	7,880	5.94	73.4 M	99.1 K	1.57	1.59	7.3 M	7.0 M	7.6 M	5.2 M	6.1 M	8.1 M	1.4	1.16	-1.07	0.0	0.0	0.0	10	14	100.0	100.0
1534	1395/06/20	7,150	-0.69	26.1 M	35.1 K	0.55	0.52	8.7 M	6.3 M	7.6 M	3.7 M	6.5 M	8.7 M	2.33	-1.03	-1.14	0.0	0.0	0.0	3	7	100.0	100.0
1535	1395/06/17	7,100	0.07	42.2 M	58.7 K	1.08	0.91	7.0 M	5.5 M	7.8 M	5.3 M	6.9 M	8.9 M	1.33	-1.25	-1.14	0.0	0.0	0.0	6	8	100.0	100.0
1536	1395/06/16	7,200	9.51	83.6 M	117.8 K	3.7	2.01	7.6 M	5.3 M	7.8 M	8.4 M	7.4 M	9.1 M	-1.1	-1.4	-1.17	0.0	0.0	0.0	11	10	100.0	100.0
1537	1395/06/15	6,999	5.89	40.8 M	62.1 K	1.38	1.1	5.1 M	4.1 M	7.8 M	8.2 M	5.9 M	9.1 M	-1.6	-1.44	-1.17	0.0	0.0	0.0	8	5	100.0	100.0
1538	1395/06/14	6,549	-2.62	27.6 M	41.7 K	0.3	0.76	3.9 M	4.6 M	7.8 M	6.9 M	7.9 M	9.1 M	-1.75	-1.7	-1.17	0.0	0.0	0.0	7	4	100.0	100.0
1539	1395/06/13	6,501	-10.58	27.5 M	40.9 K	0.31	0.76	3.4 M	9.1 M	8.1 M	5.5 M	14.1 M	9.2 M	-1.6	-1.56	-1.14	0.0	0.0	0.0	8	5	100.0	100.0
1540	1395/06/10	7,270	3.83	5.8 M	8.0 K	0.05	0.15	5.8 M	9.6 M	8.4 M	5.8 M	14.6 M	8.9 M	1.0	-1.52	-1.06	0.0	0.0	0.0	1	1	100.0	100.0
1541	1395/06/09	7,280	1.56	4.7 M	6.7 K	0.04	0.13	2.4 M	9.9 M	8.3 M	1.6 M	13.3 M	8.9 M	1.5	-1.35	-1.06	0.0	0.0	0.0	2	3	100.0	100.0
1542	1395/06/08	6,531	-10.83	91.8 M	128.0 K	0.99	2.63	5.7 M	10.0 M	8.4 M	13.1 M	13.9 M	9.0 M	-2.29	-1.38	-1.08	0.0	0.0	0.0	16	7	100.0	100.0
1543	1395/06/07	7,879	32.38	378.1 M	516.3 K	19.62	20.79	13.0 M	11.6 M	8.9 M	18.9 M	13.8 M	8.5 M	-1.45	-1.18	1.04	0.0	0.0	0.0	29	20	100.0	100.0
1544	1395/06/06	5,922	-0.59	612.5 K	1.0 K	0.03	0.04	306.2 K	7.1 M	6.0 M	306.2 K	5.2 M	4.9 M	1.0	1.36	1.23	0.0	0.0	0.0	2	2	100.0	100.0
1545	1395/06/03	6,020	0.4	58.6 M	98.4 K	7.22	4.6	11.7 M	9.9 M	6.1 M	7.3 M	5.2 M	4.8 M	1.6	1.9	1.27	0.0	0.0	0.0	5	8	100.0	100.0
1546	1395/06/02	5,922	-1.14	12.7 M	21.2 K	1.53	1.01	6.4 M	6.8 M	5.4 M	6.4 M	3.4 M	4.4 M	1.0	2.0	1.23	0.0	0.0	0.0	2	2	100.0	100.0
1547	1395/06/01	5,990	0.49	4.1 M	6.8 K	0.48	0.24	4.1 M	5.1 M	5.3 M	4.1 M	2.9 M	4.3 M	1.0	1.75	1.23	0.0	0.0	0.0	1	1	100.0	100.0
1548	1395/05/31	5,990	1.42	2.5 M	4.2 K	0.21	0.15	2.5 M	4.1 M	7.0 M	1.2 M	2.6 M	5.8 M	2.0	1.6	1.22	0.0	0.0	0.0	1	2	100.0	100.0
1549	1395/05/30	5,950	3.12	20.8 M	35.1 K	0.92	1.29	20.8 M	4.9 M	7.0 M	3.5 M	3.9 M	5.8 M	6.0	1.25	1.2	0.0	0.0	0.0	1	6	100.0	100.0
1550	1395/05/27	5,770	-1.82	496.8 K	861.0	0.02	0.03	496.8 K	6.6 M	6.3 M	496.8 K	5.9 M	6.1 M	1.0	1.12	1.04	0.0	0.0	0.0	1	1	100.0	100.0
1551	1395/05/26	5,770	3.35	13.2 M	22.4 K	0.62	0.82	3.3 M	6.6 M	6.3 M	3.3 M	5.9 M	6.1 M	1.0	1.12	1.04	0.0	0.0	0.0	4	4	100.0	100.0
1552	1395/05/25	5,890	1.15	4.1 M	7.4 K	0.2	0.24	1.4 M	7.4 M	6.5 M	1.4 M	6.5 M	6.5 M	1.0	1.14	1.0	0.0	0.0	0.0	3	3	100.0	100.0
1553	1395/05/24	5,600	-3.68	20.4 M	35.0 K	1.06	1.09	6.8 M	7.6 M	6.7 M	20.4 M	7.6 M	7.2 M	-3.0	1.0	-1.09	0.0	0.0	0.0	3	1	100.0	100.0
1554	1395/05/23	5,850	15.16	73.4 M	126.3 K	11.64	4.77	12.2 M	7.8 M	6.4 M	7.3 M	6.7 M	6.8 M	1.67	1.17	-1.06	0.0	0.0	0.0	6	10	100.0	100.0
1555	1395/05/20	5,080	-0.39	1.0 M	2.0 K	0.17	0.08	1.0 M	3.1 M	5.6 M	1.0 M	2.8 M	6.5 M	1.0	1.11	-1.16	0.0	0.0	0.0	1	1	100.0	100.0
1556	1395/05/18	5,100	0.2	5.1 M	10.0 K	0.95	0.38	5.1 M	3.4 M	5.6 M	5.1 M	3.1 M	6.4 M	1.0	1.11	-1.16	0.0	0.0	0.0	1	1	100.0	100.0
1557	1395/05/16	5,080	-0.39	6.1 M	12.0 K	0.79	0.45	2.0 M	3.1 M	5.5 M	6.1 M	2.7 M	6.3 M	-3.0	1.11	-1.16	0.0	0.0	0.0	3	1	100.0	100.0
1558	1395/05/12	5,100	-6.42	7.7 M	15.0 K	0.76	0.56	7.7 M	4.4 M	5.8 M	7.7 M	3.3 M	6.4 M	1.0	1.33	-1.11	0.0	0.0	0.0	1	1	100.0	100.0
1559	1395/05/11	5,490	3.16	8.3 M	15.2 K	0.69	0.57	2.8 M	4.2 M	5.8 M	1.4 M	3.6 M	6.4 M	2.0	1.17	-1.11	0.0	0.0	0.0	3	6	100.0	100.0
1560	1395/05/10	5,350	0.94	3.9 M	7.2 K	0.34	0.27	3.9 M	4.6 M	5.9 M	3.9 M	4.3 M	7.2 M	1.0	1.08	-1.23	0.0	0.0	0.0	1	1	100.0	100.0
1561	1395/05/06	5,300	5.7	1.6 M	3.0 K	0.13	0.11	1.6 M	4.5 M	5.8 M	1.6 M	4.2 M	7.1 M	1.0	1.08	-1.22	0.0	0.0	0.0	1	1	100.0	100.0
1562	1395/05/03	5,020	-0.61	18.0 M	35.8 K	0.74	1.35	6.0 M	4.6 M	6.2 M	6.0 M	4.3 M	7.6 M	1.0	1.08	-1.22	0.0	0.0	0.0	3	3	100.0	100.0
1563	1395/05/02	5,010	-2.15	19.0 M	37.7 K	0.92	1.46	4.8 M	10.5 M	6.0 M	6.3 M	9.7 M	7.3 M	-1.33	1.08	-1.23	0.0	0.0	0.0	4	3	100.0	100.0
1564	1395/04/29	5,120	-0.58	13.3 M	26.1 K	0.69	1.06	4.4 M	11.7 M	5.9 M	2.7 M	9.8 M	6.8 M	1.67	1.2	-1.15	0.0	0.0	0.0	3	5	100.0	100.0
1565	1395/04/28	5,150	2.24	2.6 M	5.0 K	0.14	0.2	2.6 M	10.9 M	5.9 M	2.6 M	13.6 M	7.2 M	1.0	-1.25	-1.22	0.0	0.0	0.0	1	1	100.0	100.0
1566	1395/04/27	5,035	-15.26	7.3 M	14.5 K	0.37	0.59	3.6 M	10.6 M	5.7 M	3.6 M	13.3 M	6.9 M	1.0	-1.25	-1.21	0.0	0.0	0.0	2	2	100.0	100.0
1567	1395/04/20	5,449	8.94	93.9 M	158.0 K	6.76	8.96	31.3 M	10.3 M	5.7 M	31.3 M	16.2 M	6.9 M	1.0	-1.57	-1.21	0.0	0.0	0.0	3	3	100.0	100.0
1568	1395/04/19	5,002	-1.69	92.0 K	184.0	0.01	0.01	92.0 K	3.9 M	4.0 M	92.0 K	8.5 M	4.8 M	1.0	-2.14	-1.18	0.0	0.0	0.0	1	1	100.0	100.0
1569	1395/04/15	5,035	0.1	5.0 M	9.8 K	0.28	0.4	1.7 M	4.3 M	5.2 M	5.0 M	7.5 M	6.7 M	-3.0	-1.75	-1.29	0.0	0.0	0.0	3	1	100.0	100.0
1570	1395/04/14	5,030	0.46	225.8 K	449.0	0.01	0.02	225.8 K	4.6 M	5.4 M	225.8 K	7.0 M	6.5 M	1.0	-1.54	-1.21	0.0	0.0	0.0	1	1	100.0	100.0
1571	1395/04/13	5,000	-1.46	14.0 M	28.0 K	0.87	1.2	4.7 M	4.6 M	5.4 M	14.0 M	7.0 M	6.5 M	-3.0	-1.54	-1.21	0.0	0.0	0.0	3	1	100.0	100.0
1572	1395/04/12	5,000	-4.91	39.8 M	78.5 K	3.86	3.59	5.7 M	4.4 M	5.4 M	13.3 M	5.9 M	6.1 M	-2.33	-1.36	-1.12	0.0	0.0	0.0	7	3	100.0	100.0
1573	1395/04/09	5,350	-1.42	31.5 M	59.9 K	5.25	2.6	4.5 M	4.2 M	5.0 M	5.3 M	4.5 M	6.0 M	-1.17	-1.08	-1.21	0.0	0.0	0.0	7	6	100.0	100.0
1574	1395/04/06	5,430	0.56	6.0 M	11.0 K	0.92	0.48	3.0 M	4.4 M	5.5 M	3.0 M	4.4 M	6.4 M	1.0	1.0	-1.16	0.0	0.0	0.0	2	2	100.0	100.0
1575	1395/04/05	5,400	-1.44	194.4 K	360.0	0.03	0.02	194.4 K	4.5 M	5.5 M	194.4 K	5.2 M	6.3 M	1.0	-1.17	-1.16	0.0	0.0	0.0	1	1	100.0	100.0
1576	1395/04/01	5,450	-0.55	5.7 M	10.4 K	0.57	0.46	2.8 M	4.5 M	5.5 M	2.8 M	5.3 M	6.4 M	1.0	-1.17	-1.16	0.0	0.0	0.0	2	2	100.0	100.0
1577	1395/03/30	5,480	9.58	11.0 M	20.0 K	1.37	0.84	11.0 M	7.7 M	5.6 M	11.0 M	9.2 M	6.5 M	1.0	-1.2	-1.16	0.0	0.0	0.0	1	1	100.0	100.0
1578	1395/03/29	5,001	0.02	7.7 M	15.3 K	0.98	0.63	7.7 M	5.2 M	5.3 M	7.7 M	6.1 M	6.3 M	1.0	-1.17	-1.2	0.0	0.0	0.0	1	1	100.0	100.0
1579	1395/03/26	5,001	0.02	6.7 M	13.4 K	1.0	0.56	3.4 M	4.4 M	5.1 M	6.7 M	3.9 M	5.7 M	-2.0	1.11	-1.13	0.0	0.0	0.0	2	1	100.0	100.0
1580	1395/03/25	5,000	0.5	781.0 K	1.6 K	0.1	0.06	781.0 K	4.2 M	4.9 M	781.0 K	3.4 M	5.3 M	1.0	1.25	-1.08	0.0	0.0	0.0	1	1	100.0	100.0
1581	1395/03/23	4,975	-2.01	19.9 M	40.0 K	5.0	1.72	19.9 M	4.0 M	4.9 M	19.9 M	3.3 M	5.2 M	1.0	1.2	-1.06	0.0	0.0	0.0	1	1	100.0	100.0
1582	1395/03/22	5,021	-0.57	1.3 M	2.5 K	0.2	0.11	629.3 K	2.0 M	4.5 M	629.3 K	1.7 M	4.7 M	1.0	1.2	-1.04	0.0	0.0	0.0	2	2	100.0	100.0
1583	1395/03/19	5,050	-3.81	10.6 M	21.0 K	0.58	0.72	3.5 M	3.2 M	4.6 M	2.1 M	2.5 M	4.7 M	1.67	1.3	-1.02	0.0	0.0	0.0	3	5	100.0	100.0
1584	1395/03/18	5,250	2.08	1.1 M	2.0 K	0.05	0.06	1.1 M	7.9 M	5.5 M	1.1 M	10.6 M	5.1 M	1.0	-1.33	1.08	0.0	0.0	0.0	1	1	100.0	100.0
1585	1395/03/16	5,120	-6.74	7.0 M	13.6 K	0.4	0.43	2.3 M	8.0 M	5.5 M	2.3 M	9.6 M	5.5 M	1.0	-1.2	1.0	0.0	0.0	0.0	3	3	100.0	100.0
1586	1395/03/10	5,490	-0.02	516.1 K	940.0	0.03	0.03	516.1 K	8.9 M	5.3 M	516.1 K	11.2 M	5.7 M	1.0	-1.25	-1.08	0.0	0.0	0.0	1	1	100.0	100.0
1587	1395/03/08	5,490	5.92	13.0 M	23.7 K	0.59	0.77	6.5 M	9.3 M	5.3 M	4.3 M	10.3 M	5.6 M	1.5	-1.11	-1.06	0.0	0.0	0.0	2	3	100.0	100.0
1588	1395/03/05	5,100	-3.04	73.8 M	142.3 K	4.99	5.5	14.8 M	6.6 M	5.1 M	73.8 M	15.1 M	5.6 M	-5.0	-2.29	-1.1	0.0	0.0	0.0	5	1	100.0	100.0
1589	1395/03/04	5,260	0.15	1.6 M	3.1 K	0.11	0.1	1.6 M	4.9 M	4.5 M	824.5 K	6.6 M	4.6 M	2.0	-1.33	-1.03	0.0	0.0	0.0	1	2	100.0	100.0
1590	1395/03/03	5,252	0.02	519.9 K	990.0	0.03	0.03	519.9 K	4.7 M	4.7 M	519.9 K	6.7 M	5.3 M	1.0	-1.42	-1.14	0.0	0.0	0.0	1	1	100.0	100.0
1591	1395/02/29	5,250	-2.49	4.0 M	7.6 K	0.26	0.25	4.0 M	4.8 M	4.7 M	2.0 M	6.8 M	5.3 M	2.0	-1.42	-1.14	0.0	0.0	0.0	1	2	100.0	100.0
1592	1395/02/28	5,300	-6.23	25.5 M	47.4 K	1.67	1.54	3.2 M	4.7 M	4.6 M	25.5 M	7.3 M	5.4 M	-8.0	-1.55	-1.15	0.0	0.0	0.0	8	1	100.0	100.0
1593	1395/02/27	5,750	5.91	47.2 M	83.4 K	5.11	2.88	9.4 M	5.3 M	4.9 M	7.9 M	5.7 M	5.2 M	1.2	-1.07	-1.06	0.0	0.0	0.0	5	6	100.0	100.0
1594	1395/02/26	5,430	-4.74	2.7 M	4.9 K	0.29	0.15	1.3 M	3.2 M	4.5 M	1.3 M	3.2 M	5.2 M	1.0	1.0	-1.16	0.0	0.0	0.0	2	2	100.0	100.0
1595	1395/02/22	5,700	0.0	1.9 M	3.3 K	0.18	0.1	1.9 M	3.1 M	4.9 M	1.9 M	2.9 M	5.5 M	1.0	1.07	-1.12	0.0	0.0	0.0	1	1	100.0	100.0
1596	1395/02/21	5,700	5.36	2.9 M	5.0 K	0.24	0.15	2.9 M	3.2 M	4.9 M	2.9 M	2.8 M	5.5 M	1.0	1.13	-1.12	0.0	0.0	0.0	1	1	100.0	100.0
1597	1395/02/19	5,400	-6.02	24.7 M	45.6 K	3.66	1.49	4.1 M	3.1 M	4.9 M	6.2 M	2.6 M	5.4 M	-1.5	1.16	-1.1	0.0	0.0	0.0	6	4	100.0	100.0
1598	1395/02/15	5,430	-3.67	13.1 M	22.8 K	0.65	0.74	3.3 M	2.6 M	4.8 M	2.2 M	1.8 M	5.2 M	1.5	1.43	-1.09	0.0	0.0	0.0	4	6	100.0	100.0
1599	1395/02/14	5,600	-2.74	4.5 M	8.0 K	0.19	0.26	1.5 M	6.3 M	4.9 M	1.1 M	3.7 M	5.6 M	1.33	1.71	-1.14	0.0	0.0	0.0	3	4	100.0	100.0
1600	1395/02/13	5,600	-8.5	5.9 M	10.2 K	0.23	0.33	2.9 M	6.3 M	5.0 M	2.0 M	4.9 M	5.8 M	1.5	1.3	-1.16	0.0	0.0	0.0	2	3	100.0	100.0
1601	1395/02/12	5,665	-5.58	9.9 M	16.2 K	0.38	0.54	2.5 M	5.5 M	5.0 M	2.0 M	5.5 M	5.9 M	1.25	1.0	-1.18	0.0	0.0	0.0	4	5	100.0	100.0
1602	1395/02/11	6,000	-1.56	3.0 M	5.0 K	0.12	0.16	3.0 M	5.8 M	5.0 M	1.5 M	5.8 M	6.1 M	2.0	1.0	-1.21	0.0	0.0	0.0	1	2	100.0	100.0
1603	1395/02/08	6,400	26.11	83.3 M	136.7 K	5.85	5.4	11.9 M	5.6 M	5.1 M	5.6 M	6.1 M	6.3 M	2.14	-1.1	-1.23	0.0	0.0	0.0	7	15	100.0	100.0
1604	1395/02/06	5,150	-3.61	24.3 M	47.9 K	1.41	2.0	4.1 M	3.4 M	4.3 M	24.3 M	7.8 M	6.5 M	-6.0	-2.25	-1.51	0.0	0.0	0.0	6	1	100.0	100.0
1605	1395/02/01	5,500	0.0	10.5 M	19.7 K	0.63	0.81	1.8 M	4.3 M	4.3 M	10.5 M	8.6 M	6.1 M	-6.0	-2.0	-1.4	0.0	0.0	0.0	6	1	100.0	100.0
1606	1395/01/31	5,500	-1.79	799.2 K	1.5 K	0.05	0.06	799.2 K	4.8 M	4.6 M	399.6 K	7.2 M	5.9 M	2.0	-1.5	-1.28	0.0	0.0	0.0	1	2	100.0	100.0
1607	1395/01/30	5,600	1.6	4.0 M	7.1 K	0.18	0.26	2.0 M	4.9 M	4.7 M	4.0 M	8.0 M	6.2 M	-2.0	-1.64	-1.32	0.0	0.0	0.0	2	1	100.0	100.0
1608	1395/01/28	5,550	-0.39	22.4 M	40.7 K	1.0	1.56	7.5 M	5.4 M	4.8 M	7.5 M	8.0 M	6.3 M	1.0	-1.5	-1.31	0.0	0.0	0.0	3	3	100.0	100.0
1609	1395/01/25	5,550	-14.37	56.4 M	101.2 K	3.04	5.11	5.6 M	4.7 M	4.7 M	14.1 M	9.1 M	6.2 M	-2.5	-1.92	-1.33	0.0	0.0	0.0	10	4	100.0	100.0
1610	1395/01/24	6,490	3.02	2.9 M	4.5 K	0.13	0.21	1.5 M	5.4 M	4.4 M	1.5 M	6.9 M	5.1 M	1.0	-1.27	-1.17	0.0	0.0	0.0	2	2	100.0	100.0
1611	1395/01/23	6,300	4.13	2.5 M	4.0 K	0.11	0.17	2.5 M	5.8 M	4.5 M	2.5 M	7.5 M	5.4 M	1.0	-1.29	-1.19	0.0	0.0	0.0	1	1	100.0	100.0
1612	1395/01/22	6,000	-0.27	28.3 M	46.9 K	1.69	2.31	5.7 M	5.7 M	4.6 M	7.1 M	6.8 M	5.5 M	-1.25	-1.19	-1.19	0.0	0.0	0.0	5	4	100.0	100.0
1613	1395/01/21	6,002	-6.69	28.5 M	47.4 K	1.93	2.81	4.1 M	4.8 M	4.4 M	14.3 M	5.8 M	5.2 M	-3.5	-1.2	-1.18	0.0	0.0	0.0	7	2	100.0	100.0
1614	1395/01/18	6,500	8.3	40.9 M	63.6 K	4.82	6.24	10.2 M	5.6 M	4.5 M	6.8 M	5.2 M	4.3 M	1.5	1.07	1.05	0.0	0.0	0.0	4	6	100.0	100.0
1615	1395/01/17	6,002	-2.68	4.6 M	7.7 K	0.61	0.73	4.6 M	3.5 M	3.0 M	4.6 M	3.8 M	3.2 M	1.0	-1.09	-1.07	0.0	0.0	0.0	1	1	100.0	100.0
1616	1395/01/16	6,100	0.84	6.0 M	9.8 K	0.91	0.91	3.0 M	3.1 M	2.9 M	2.0 M	3.4 M	3.1 M	1.5	-1.08	-1.08	0.0	0.0	0.0	2	3	100.0	100.0
1617	1395/01/15	6,000	-10.15	6.3 M	10.4 K	0.96	0.96	1.6 M	2.9 M	2.9 M	2.1 M	3.4 M	3.4 M	-1.33	-1.2	-1.2	0.0	0.0	0.0	4	3	100.0	100.0
1618	1395/01/14	6,700	11.41	20.8 M	31.1 K	7.6	7.6	6.9 M	3.5 M	3.5 M	10.4 M	4.0 M	4.0 M	-1.5	-1.14	-1.14	0.0	0.0	0.0	3	2	100.0	100.0
1619	1395/01/11	6,020	0.02	4.2 M	7.0 K	2.66	2.66	2.1 M	1.5 M	1.5 M	2.1 M	1.5 M	1.5 M	1.0	1.0	1.0	0.0	0.0	0.0	2	2	100.0	100.0
1620	1395/01/10	6,000	-10.18	3.2 M	5.3 K	1.05 K	1.05 K	1.6 M	1.1 M	1.1 M	1.6 M	1.1 M	1.1 M	1.0	1.0	1.0	0.0	0.0	0.0	2	2	100.0	100.0
1621	1395/01/09	6,680	4.52	3.3 K	5.0	1	1	3.3 K	3.3 K	3.3 K	3.3 K	3.3 K	3.3 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی قجام