سوابق قجام

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	6,230	6,280	6,230	6,280	2.95	6,140	0.66	0.8	692.42 K	434.78 M	0.88	1.32	100.0	100.0	86.96 M	36.23 M	2.4	0.0
2	1403/06/27	6,170	6,220	6,170	6,220	2.98	6,100	0.99	0.81	1.14 M	711.32 M	1.92	2.43	100.0	100.0	101.62 M	50.81 M	2.0	0.0
3	1403/06/26	5,810	6,140	5,810	6,140	2.85	6,040	1.17	5.68	1.81 M	1.11 B	5.9	4.71	100.0	100.0	110.65 M	34.58 M	3.2	0.0
4	1403/06/25	5,950	5,960	5,900	5,900	-1.17	5,970	0.0	1.02	194.94 K	115.55 M	0.41	0.49	95.62	100.0	18.41 M	9.63 M	1.91	-5.07 M
5	1403/06/24	6,010	6,130	5,870	5,870	-1.68	5,970	0.0	4.43	199.7 K	120.19 M	0.33	0.41	100.0	100.0	10.02 M	12.02 M	-1.2	0.0
6	1403/06/21	5,940	6,110	5,940	6,110	2.86	5,970	0.51	2.86	579.13 K	353.31 M	0.91	1.24	100.0	100.0	39.26 M	19.63 M	2.0	0.0
7	1403/06/20	5,900	6,060	5,900	5,980	0.67	5,940	0.0	2.71	198.82 K	117.96 M	0.31	0.42	96.71	100.0	28.52 M	11.8 M	2.42	-3.88 M
8	1403/06/19	5,800	6,100	5,800	6,100	2.69	5,940	0.0	5.17	363.11 K	216.87 M	0.56	0.77	100.0	100.0	27.11 M	11.41 M	2.38	0.0
9	1403/06/18	5,830	5,890	5,820	5,820	-2.84	5,940	-0.83	1.2	1.05 M	615.05 M	1.62	1.64	99.05	100.0	35.84 M	38.44 M	-1.07	-5.82 M
10	1403/06/17	5,870	5,980	5,850	5,860	-2.82	5,990	-0.66	2.22	806.52 K	474.15 M	1.56	1.31	100.0	100.0	43.1 M	36.47 M	1.18	0.0
11	1403/06/13	5,950	6,000	5,930	6,000	-0.83	6,030	-0.33	1.18	755.88 K	449.18 M	1.83	1.06	100.0	73.54	28.07 M	25.41 M	1.1	118.85 M
12	1403/06/11	6,010	6,010	5,950	5,950	-1.65	6,050	0.0	1.01	250.96 K	150.27 M	0.67	0.33	100.0	100.0	10.73 M	16.7 M	-1.56	0.0
13	1403/06/10	5,980	6,130	5,970	6,100	0.83	6,050	0.0	2.68	384.79 K	233.61 M	1.2	0.51	100.0	100.0	21.24 M	17.97 M	1.18	0.0
14	1403/06/07	5,960	6,120	5,960	5,980	-1.64	6,050	-0.49	2.68	1.06 M	633.41 M	5.6	1.38	100.0	62.29	30.16 M	28.18 M	1.07	238.83 M
15	1403/06/06	5,960	5,980	5,960	5,980	-1.64	6,080	0.0	0.34	130.42 K	77.75 M	0.44	0.17	100.0	100.0	19.44 M	15.55 M	1.25	0.0
16	1403/06/05	5,990	5,990	5,970	5,980	-1.81	6,080	-0.16	0.34	243.98 K	145.89 M	0.91	0.31	100.0	100.0	20.84 M	29.18 M	-1.4	0.0
17	1403/06/03	5,980	6,040	5,980	6,030	-0.99	6,090	0.0	1.0	59.16 K	35.54 M	0.22	0.08	100.0	100.0	11.85 M	4.44 M	2.67	0.0
18	1403/05/31	5,980	5,990	5,970	5,980	-1.81	6,090	0.0	0.34	115.68 K	69.16 M	0.44	0.15	100.0	98.33	8.65 M	11.34 M	-1.31	1.15 M
19	1403/05/30	6,050	6,060	5,980	6,060	-0.66	6,090	-0.16	1.34	394.27 K	236.72 M	1.4	0.51	100.0	100.0	15.78 M	21.52 M	-1.36	0.0
20	1403/05/29	6,070	6,200	6,070	6,200	1.97	6,100	0.33	2.14	672.56 K	415.96 M	1.24	0.88	100.0	100.0	103.99 M	24.47 M	4.25	0.0
21	1403/05/28	6,030	6,200	6,030	6,200	1.97	6,080	0.0	2.82	94.75 K	58.43 M	0.17	0.12	100.0	100.0	11.69 M	3.9 M	3.0	0.0
22	1403/05/27	6,010	6,200	6,010	6,200	1.97	6,080	0.0	3.16	56.41 K	34.5 M	0.09	0.07	100.0	100.0	11.5 M	5.75 M	2.0	0.0
23	1403/05/24	6,020	6,030	6,020	6,030	-0.82	6,080	0.0	0.17	83.43 K	50.29 M	0.13	0.1	100.0	100.0	12.57 M	16.76 M	-1.33	0.0
24	1403/05/23	6,030	6,060	6,030	6,030	-0.99	6,080	-0.16	0.5	496.74 K	299.82 M	0.34	0.63	100.0	100.0	49.97 M	18.74 M	2.67	0.0
25	1403/05/22	6,070	6,080	6,070	6,070	-0.98	6,090	-0.65	0.16	1.99 M	1.21 B	1.79	2.87	100.0	100.0	241.41 M	71.0 M	3.4	0.0
26	1403/05/21	6,070	6,090	6,070	6,080	-0.82	6,130	0.0	0.33	170.66 K	103.6 M	0.11	0.25	100.0	100.0	17.27 M	9.42 M	1.83	0.0
27	1403/05/20	6,070	6,160	6,070	6,070	-0.98	6,130	0.0	1.48	314.17 K	191.11 M	0.18	0.44	100.0	100.0	38.22 M	21.23 M	1.8	0.0
28	1403/05/16	6,080	6,080	6,080	6,080	-0.98	6,130	-0.16	0.0	297.56 K	180.91 M	0.17	0.41	100.0	100.0	36.18 M	16.45 M	2.2	0.0
29	1403/05/15	6,140	6,190	6,140	6,140	-0.97	6,140	-0.97	0.81	4.5 M	2.77 B	3.97	8.63	100.0	100.0	230.47 M	251.42 M	-1.09	0.0
30	1403/05/14	6,140	6,200	6,140	6,140	-0.97	6,200	0.0	0.98	255.9 K	157.2 M	0.22	0.5	100.0	100.0	39.3 M	22.46 M	1.75	0.0
31	1403/05/13	6,170	6,230	6,170	6,170	-2.99	6,200	-2.52	0.97	2.64 M	1.63 B	3.86	6.83	100.0	100.0	162.75 M	43.99 M	3.7	0.0
32	1403/05/10	6,240	6,290	6,240	6,250	-2.8	6,360	-1.09	0.8	1.21 M	754.71 M	2.52	2.64	100.0	100.0	83.86 M	44.39 M	1.89	0.0
33	1403/05/09	6,260	6,270	6,260	6,260	-2.95	6,430	-0.31	0.16	341.59 K	213.86 M	0.79	0.75	100.0	100.0	21.39 M	12.58 M	1.7	0.0
34	1403/05/08	6,350	6,350	6,340	6,350	-2.76	6,450	-1.23	0.16	1.23 M	779.69 M	5.36	2.83	100.0	100.0	55.69 M	43.32 M	1.29	0.0
35	1403/05/06	6,360	6,360	6,360	6,360	-2.9	6,530	-0.31	0.0	309.68 K	196.96 M	1.22	0.73	100.0	100.0	19.7 M	16.41 M	1.2	0.0
36	1403/05/03	6,380	6,390	6,380	6,380	-2.89	6,550	-0.3	0.16	328.69 K	209.71 M	1.23	0.76	100.0	100.0	20.97 M	16.13 M	1.3	0.0
37	1403/05/02	6,400	6,400	6,390	6,390	-2.89	6,570	-0.15	0.16	193.47 K	123.65 M	0.69	0.46	100.0	100.0	13.74 M	12.36 M	1.11	0.0
38	1403/05/01	6,400	6,420	6,400	6,400	-2.88	6,580	-0.15	0.31	113.04 K	72.42 M	0.35	0.27	100.0	100.0	10.35 M	5.57 M	1.86	0.0
39	1403/04/31	6,410	6,420	6,410	6,410	-2.88	6,590	-0.15	0.16	202.08 K	129.54 M	0.62	0.49	100.0	100.0	12.95 M	21.59 M	-1.67	0.0
40	1403/04/30	6,440	6,470	6,440	6,440	-2.87	6,600	-0.45	0.47	433.46 K	279.31 M	1.66	1.06	100.0	100.0	27.93 M	17.46 M	1.6	0.0
41	1403/04/27	6,460	6,740	6,460	6,470	-2.71	6,630	-0.3	4.33	392.92 K	256.55 M	1.72	0.94	77.1	100.0	13.19 M	12.83 M	1.03	-58.75 M
42	1403/04/24	6,480	6,500	6,470	6,470	-3.0	6,650	-0.3	0.46	260.14 K	168.41 M	0.9	0.61	84.72	100.0	8.92 M	16.84 M	-1.89	-25.73 M
43	1403/04/23	6,510	6,530	6,490	6,490	-2.99	6,670	-0.3	0.62	332.91 K	216.23 M	0.86	0.78	100.0	100.0	11.38 M	18.02 M	-1.58	0.0
44	1403/04/20	6,520	6,530	6,510	6,510	-2.84	6,690	-0.15	0.31	218.96 K	142.63 M	0.55	0.46	100.0	100.0	11.89 M	12.97 M	-1.09	0.0
45	1403/04/19	6,710	6,750	6,710	6,750	0.75	6,700	0.0	0.6	102.34 K	68.95 M	0.27	0.21	100.0	100.0	34.47 M	6.27 M	5.5	0.0
46	1403/04/18	6,850	6,890	6,850	6,880	2.84	6,700	0.15	0.58	224.92 K	154.81 M	0.61	0.45	30.07	100.0	9.31 M	11.06 M	-1.19	-108.26 M
47	1403/04/17	6,840	6,840	6,840	6,840	2.86	6,690	0.6	0.0	569.11 K	389.27 M	0.73	1.17	0.0	100.0	0.0	19.46 M	0.0	-389.27 M
48	1403/04/16	6,770	6,790	6,700	6,790	2.88	6,650	0.76	1.34	816.39 K	553.63 M	1.19	0.88	100.0	100.0	42.59 M	21.29 M	2.0	0.0
49	1403/04/13	6,430	6,600	6,420	6,600	-0.15	6,600	-0.15	2.8	271.8 K	175.52 M	0.35	0.3	100.0	100.0	13.5 M	11.7 M	1.15	0.0
50	1403/04/12	6,460	6,760	6,460	6,500	-1.66	6,610	0.0	4.64	25.7 K	16.9 M	0.03	0.03	100.0	100.0	5.63 M	2.82 M	2.0	0.0
51	1403/04/11	6,430	6,800	6,430	6,800	2.72	6,610	-0.15	5.75	150.72 K	97.47 M	0.17	0.16	100.0	100.0	8.86 M	8.86 M	1.0	0.0
52	1403/04/10	6,600	6,780	6,600	6,680	-1.76	6,620	-2.65	2.73	2.63 M	1.74 B	7.6	3.23	100.0	100.0	108.5 M	86.8 M	1.25	0.0
53	1403/04/09	6,970	6,970	6,620	6,650	-2.49	6,800	-0.29	5.29	354.07 K	235.38 M	1.28	0.41	100.0	100.0	13.08 M	29.42 M	-2.25	0.0
54	1403/04/06	6,760	6,850	6,720	6,720	-1.9	6,820	-0.44	1.93	752.19 K	506.67 M	5.01	0.87	100.0	100.0	15.83 M	25.33 M	-1.6	0.0
55	1403/04/04	6,720	6,880	6,720	6,880	0.44	6,850	0.0	2.38	138.85 K	94.05 M	0.76	0.12	100.0	100.0	18.81 M	9.41 M	2.0	0.0
56	1403/04/03	6,740	6,740	6,740	6,740	-1.89	6,850	-0.29	0.0	467.21 K	314.9 M	2.28	0.37	100.0	100.0	19.68 M	20.99 M	-1.07	0.0
57	1403/03/29	6,830	6,830	6,830	6,830	-1.87	6,960	0.0	0.0	18.05 K	12.33 M	0.06	0.01	100.0	100.0	12.33 M	12.33 M	1.0	0.0
58	1403/03/27	6,830	6,830	6,830	6,830	-1.87	6,960	0.0	0.0	7.48 K	5.11 M	0.02	0.01	100.0	100.0	5.11 M	2.55 M	2.0	0.0
59	1403/03/23	6,840	6,850	6,840	6,840	-1.87	6,960	-0.14	0.15	118.88 K	81.32 M	0.21	0.08	100.0	100.0	9.04 M	11.62 M	-1.29	0.0
60	1403/03/22	7,080	7,080	6,850	6,850	-1.86	6,970	-0.14	3.36	302.98 K	208.55 M	0.54	0.21	100.0	100.0	16.04 M	13.9 M	1.15	0.0
61	1403/03/21	7,090	7,090	7,000	7,090	1.87	6,980	0.29	1.29	576.7 K	407.94 M	1.0	0.4	29.51	100.0	24.08 M	25.5 M	-1.06	-287.54 M
62	1403/03/20	6,860	7,090	6,850	7,080	1.43	6,960	-0.29	3.5	473.16 K	325.22 M	0.91	0.31	100.0	100.0	23.23 M	13.55 M	1.71	0.0
63	1403/03/19	6,860	6,870	6,860	6,860	-2.0	6,980	-0.29	0.15	323.3 K	221.8 M	0.14	0.2	100.0	100.0	15.84 M	11.09 M	1.43	0.0
64	1403/03/16	6,890	7,040	6,890	7,040	0.14	7,000	-0.43	2.18	1.17 M	814.78 M	0.54	0.71	100.0	100.0	90.53 M	26.28 M	3.44	0.0
65	1403/03/13	6,900	6,900	6,900	6,900	-1.99	7,030	-0.14	0.0	280.54 K	193.57 M	0.13	0.16	100.0	100.0	19.36 M	14.89 M	1.3	0.0
66	1403/03/12	6,970	6,970	6,930	6,930	-1.98	7,040	-0.42	0.58	627.62 K	435.01 M	0.3	0.35	100.0	100.0	21.75 M	31.07 M	-1.43	0.0
67	1403/03/08	6,960	7,180	6,960	7,080	0.0	7,080	0.0	3.16	205.7 K	145.64 M	0.1	0.11	100.0	100.0	13.24 M	10.4 M	1.27	0.0
68	1403/03/07	7,080	7,110	7,080	7,090	-1.8	7,080	-1.94	0.42	9.66 M	6.84 B	22.94	7.12	100.0	100.0	244.22 M	122.11 M	2.0	0.0
69	1403/03/06	7,080	7,080	7,080	7,080	-1.94	7,220	0.0	0.0	67.03 K	47.46 M	0.11	0.05	100.0	100.0	9.49 M	23.73 M	-2.5	0.0
70	1403/03/05	7,090	7,090	7,090	7,090	-1.94	7,220	-0.14	0.0	292.14 K	207.13 M	0.17	0.21	100.0	100.0	51.78 M	34.52 M	1.5	0.0
71	1403/02/30	7,320	7,320	7,050	7,050	-2.89	7,230	-0.41	3.83	369.86 K	261.12 M	0.17	0.26	100.0	100.0	16.32 M	12.43 M	1.31	0.0
72	1403/02/29	7,080	7,140	7,070	7,070	-2.75	7,260	-0.14	0.99	92.7 K	65.8 M	0.04	0.07	100.0	100.0	9.4 M	9.4 M	1.0	0.0
73	1403/02/24	7,170	7,220	7,150	7,150	-2.99	7,270	-1.36	0.98	1.28 M	918.86 M	0.56	0.93	100.0	100.0	24.18 M	27.03 M	-1.12	0.0
74	1403/02/23	7,510	7,540	7,250	7,280	-0.68	7,370	0.55	4.0	890.04 K	664.53 M	0.39	0.66	100.0	100.0	17.96 M	13.29 M	1.35	0.0
75	1403/02/22	7,460	7,480	7,060	7,480	2.89	7,330	0.83	5.95	6.11 M	4.48 B	5.13	5.2	100.0	100.0	109.25 M	42.66 M	2.56	720.0
76	1403/02/19	7,520	7,520	7,230	7,230	-2.95	7,270	-2.42	4.01	2.38 M	1.72 B	2.42	2.11	100.0	100.0	66.3 M	90.73 M	-1.37	0.0
77	1403/02/18	7,600	7,650	7,290	7,310	-2.53	7,450	-0.67	4.94	769.29 K	564.53 M	0.6	0.68	100.0	100.0	28.23 M	16.6 M	1.7	0.0
78	1403/02/17	7,330	7,680	7,330	7,340	-2.78	7,500	-0.66	4.77	1.39 M	1.04 B	1.09	1.25	84.59	100.0	38.09 M	24.66 M	1.54	-159.6 M
79	1403/02/16	7,500	7,510	7,390	7,390	-2.89	7,550	-0.79	1.62	882.95 K	657.27 M	0.58	0.8	100.0	100.0	28.58 M	25.28 M	1.13	0.0
80	1403/02/12	7,430	7,790	7,430	7,490	-1.83	7,610	-0.26	4.85	537.19 K	405.47 M	0.27	0.48	100.0	100.0	17.63 M	13.52 M	1.3	0.0
81	1403/02/11	7,600	7,770	7,590	7,640	0.66	7,630	0.53	2.37	1.34 M	1.03 B	0.73	1.19	100.0	100.0	20.19 M	21.91 M	-1.09	0.0
82	1403/02/10	7,360	7,650	7,360	7,600	0.66	7,590	0.53	3.94	2.28 M	1.73 B	1.46	1.97	100.0	100.0	123.83 M	35.38 M	3.5	0.0
83	1403/02/09	7,640	7,640	7,410	7,480	-1.97	7,550	-1.05	3.1	1.34 M	1.0 B	0.95	1.16	100.0	100.0	27.08 M	25.05 M	1.08	0.0
84	1403/02/08	7,590	7,680	7,590	7,680	2.95	7,630	2.28	1.19	2.1 M	1.61 B	1.84	1.84	100.0	100.0	35.01 M	24.4 M	1.43	0.0
85	1403/02/05	7,190	7,530	7,190	7,530	2.87	7,460	1.91	4.73	2.96 M	2.21 B	3.95	2.74	100.0	100.0	63.07 M	30.66 M	2.06	0.0
86	1403/02/04	7,160	7,300	7,160	7,230	-1.63	7,320	-0.41	1.96	559.86 K	403.98 M	0.85	0.5	99.87	100.0	16.81 M	14.43 M	1.17	-519.76 K
87	1403/02/03	7,260	7,370	7,220	7,300	-0.95	7,350	-0.27	2.08	837.36 K	610.83 M	1.61	0.72	100.0	100.0	26.56 M	18.51 M	1.43	0.0
88	1403/02/02	7,550	7,550	7,220	7,300	-0.95	7,370	0.0	4.57	633.9 K	468.46 M	1.23	0.54	100.0	100.0	24.66 M	12.33 M	2.0	0.0
89	1403/02/01	7,500	7,540	7,320	7,360	0.0	7,370	0.14	3.01	720.9 K	534.12 M	1.55	0.54	100.0	100.0	23.22 M	16.19 M	1.43	0.0
90	1403/01/29	7,320	7,390	7,320	7,320	-0.95	7,360	-0.41	0.96	998.54 K	730.96 M	1.33	0.74	100.0	100.0	40.61 M	40.61 M	1.0	0.0
91	1403/01/28	7,320	7,320	7,320	7,320	-0.95	7,390	0.0	0.0	95.91 K	70.21 M	0.09	0.07	100.0	100.0	14.04 M	10.03 M	1.4	0.0
92	1403/01/27	7,340	7,460	7,340	7,440	0.68	7,390	0.0	1.63	151.35 K	112.19 M	0.13	0.1	100.0	100.0	12.47 M	8.63 M	1.44	0.0
93	1403/01/21	7,200	7,540	7,200	7,480	1.08	7,390	-0.14	4.72	602.77 K	443.48 M	0.49	0.26	100.0	100.0	26.09 M	20.16 M	1.29	0.0
94	1403/01/20	7,340	7,590	7,340	7,480	1.22	7,400	0.14	3.41	477.22 K	355.59 M	0.36	0.2	100.0	100.0	13.68 M	13.17 M	1.04	0.0
95	1403/01/19	7,400	7,580	7,290	7,580	0.93	7,390	-1.6	3.98	2.43 M	1.8 B	2.63	1.03	100.0	100.0	61.91 M	33.87 M	1.83	0.0
96	1403/01/18	7,600	7,600	7,410	7,410	-2.88	7,510	-1.57	2.56	1.44 M	1.07 B	1.47	0.6	100.0	100.0	35.5 M	25.36 M	1.4	0.0
97	1403/01/15	7,480	7,580	7,460	7,540	-1.95	7,630	-0.78	1.61	752.85 K	563.5 M	0.53	0.31	100.0	100.0	9.24 M	15.23 M	-1.65	0.0
98	1403/01/14	7,550	7,720	7,550	7,650	-1.67	7,690	-1.16	2.25	1.09 M	827.27 M	0.75	0.4	100.0	100.0	27.58 M	31.82 M	-1.15	0.0
99	1403/01/11	7,620	7,790	7,610	7,680	-1.79	7,780	-0.51	2.37	825.05 K	633.85 M	0.5	0.29	100.0	100.0	42.26 M	27.56 M	1.53	0.0
100	1403/01/08	7,770	7,920	7,640	7,690	-1.91	7,820	-0.26	3.66	515.32 K	398.88 M	0.27	0.16	100.0	100.0	17.34 M	13.75 M	1.26	0.0
101	1403/01/07	8,010	8,010	7,650	7,900	1.41	7,840	0.64	4.71	1.71 M	1.35 B	0.95	0.53	100.0	100.0	44.89 M	21.04 M	2.13	0.0
102	1403/01/06	7,820	7,830	7,560	7,830	2.89	7,790	2.37	3.57	2.92 M	2.27 B	1.84	0.83	100.0	99.66	68.91 M	19.54 M	3.53	7.68 M
103	1403/01/05	7,710	7,720	7,710	7,720	2.93	7,610	1.47	0.13	1.28 M	990.9 M	0.87	0.35	100.0	100.0	49.55 M	23.59 M	2.1	0.0
104	1402/12/28	7,270	7,580	7,270	7,580	2.99	7,500	1.9	4.26	1.8 M	1.36 B	0.96	0.48	100.0	100.0	123.8 M	33.21 M	3.73	0.0
105	1402/12/27	7,070	7,450	7,070	7,450	2.9	7,360	1.66	5.37	1.73 M	1.28 B	0.95	0.45	100.0	77.38	64.21 M	12.74 M	5.04	290.55 M
106	1402/12/26	7,150	7,260	7,110	7,110	-2.87	7,240	-1.09	2.11	1.28 M	915.65 M	0.64	0.32	100.0	100.0	11.45 M	22.89 M	-2.0	0.0
107	1402/12/23	7,300	7,420	7,230	7,300	-2.01	7,320	-1.74	2.63	1.84 M	1.34 B	0.88	0.46	100.0	100.0	26.83 M	29.16 M	-1.09	0.0
108	1402/12/22	7,280	7,500	7,280	7,400	-1.07	7,450	-0.4	3.02	697.3 K	514.07 M	0.14	0.17	100.0	100.0	20.56 M	11.96 M	1.72	0.0
109	1402/12/21	7,660	7,660	7,430	7,430	-2.88	7,480	-2.22	3.1	3.82 M	2.85 B	0.83	0.95	100.0	100.0	31.02 M	40.77 M	-1.31	0.0
110	1402/12/20	7,600	7,600	7,540	7,540	-2.96	7,650	-1.54	0.8	1.45 M	1.09 B	0.3	0.36	100.0	100.0	37.75 M	37.75 M	1.0	0.0
111	1402/12/16	7,570	7,850	7,560	7,820	2.49	7,770	1.83	3.84	2.18 M	1.7 B	0.46	0.54	100.0	100.0	32.05 M	16.03 M	2.0	0.0
112	1402/12/15	7,460	7,680	7,460	7,680	2.95	7,630	2.28	2.95	2.28 M	1.75 B	0.5	0.57	100.0	100.0	34.98 M	24.64 M	1.42	0.0
113	1402/12/14	7,280	7,670	7,230	7,640	2.55	7,460	0.13	6.09	15.28 M	11.41 B	4.97	4.57	95.41	92.4	93.83 M	73.72 M	1.27	343.37 M
114	1402/12/13	7,590	7,700	7,270	7,280	-2.67	7,450	-0.4	5.91	1.83 M	1.36 B	0.55	0.55	98.48	100.0	14.26 M	20.32 M	-1.42	-20.65 M
115	1402/12/12	7,130	7,510	7,130	7,510	2.88	7,480	2.47	5.33	2.63 M	1.97 B	0.63	0.7	100.0	100.0	47.93 M	31.19 M	1.54	0.0
116	1402/12/09	7,230	7,570	7,170	7,250	-1.76	7,300	-1.08	5.58	1.79 M	1.3 B	0.41	0.46	98.58	100.0	30.58 M	37.23 M	-1.22	-18.56 M
117	1402/12/08	7,250	7,360	7,240	7,290	-2.28	7,380	-1.07	1.66	1.23 M	898.73 M	0.21	0.31	94.69	100.0	26.59 M	17.62 M	1.51	-47.73 M
118	1402/12/07	7,490	7,800	7,440	7,440	-3.0	7,460	-2.74	4.84	7.89 M	5.88 B	1.52	2.14	88.04	100.0	45.82 M	77.39 M	-1.69	-703.42 M
119	1402/12/05	7,700	7,850	7,650	7,650	-2.92	7,670	-2.66	2.61	3.09 M	2.37 B	0.59	0.77	86.99	100.0	33.8 M	31.6 M	1.07	-308.33 M
120	1402/12/02	7,910	7,910	7,770	7,880	2.6	7,880	2.6	1.8	6.86 M	5.41 B	1.54	1.78	100.0	98.16	48.28 M	37.65 M	1.28	99.32 M
121	1402/12/01	7,400	7,720	7,400	7,720	2.93	7,680	2.4	4.32	3.04 M	2.34 B	0.64	0.8	100.0	100.0	56.99 M	22.69 M	2.51	0.0
122	1402/11/30	7,470	7,770	7,460	7,460	-2.99	7,500	-2.47	4.16	7.94 M	5.95 B	2.2	2.26	88.65	100.0	44.71 M	48.78 M	-1.09	-675.72 M
123	1402/11/29	7,710	7,710	7,460	7,500	0.13	7,690	2.67	3.35	5.07 M	3.9 B	1.71	1.48	100.0	96.04	50.61 M	37.8 M	1.34	154.2 M
124	1402/11/28	7,490	7,490	7,470	7,490	2.88	7,490	2.88	0.27	3.34 M	2.5 B	1.13	0.97	100.0	85.04	67.66 M	26.95 M	2.51	374.5 M
125	1402/11/25	6,680	7,300	7,060	7,300	2.96	7,280	2.68	3.4	2.89 M	2.11 B	1.04	0.86	100.0	82.68	123.94 M	19.14 M	6.47	365.0 M
126	1402/11/24	6,990	7,120	6,920	7,120	2.89	7,090	2.46	2.89	4.66 M	3.31 B	2.26	1.47	97.26	91.39	73.09 M	31.47 M	2.32	194.3 M
127	1402/11/23	6,680	6,990	6,680	6,990	2.95	6,920	1.91	4.64	2.11 M	1.47 B	0.97	0.65	81.02	81.02	99.48 M	18.37 M	5.42	0.0
128	1402/11/21	6,800	6,860	6,650	6,860	0.44	6,790	-0.59	3.16	1.81 M	1.23 B	0.85	0.57	99.35	86.22	33.82 M	25.16 M	1.34	160.93 M
129	1402/11/18	6,900	7,000	6,780	6,800	-2.58	6,830	-2.15	3.24	3.31 M	2.26 B	1.9	1.06	96.69	100.0	32.13 M	53.8 M	-1.67	-74.82 M
130	1402/11/17	7,100	7,140	6,910	6,940	-0.14	6,980	0.43	3.33	1.98 M	1.38 B	0.55	0.63	100.0	100.0	25.65 M	27.7 M	-1.08	0.0
131	1402/11/16	6,900	7,060	6,830	7,000	1.01	6,950	0.29	3.37	1.09 M	761.99 M	0.26	0.34	100.0	100.0	25.4 M	18.14 M	1.4	0.0
132	1402/11/15	6,940	7,100	6,900	6,930	-2.53	6,930	-2.53	2.9	2.66 M	1.84 B	0.6	0.86	78.97	100.0	16.53 M	38.37 M	-2.32	-387.2 M
133	1402/11/14	7,090	7,140	6,990	7,010	-2.5	7,110	-1.11	2.15	1.62 M	1.14 B	0.36	0.53	100.0	100.0	14.66 M	21.58 M	-1.47	0.0
134	1402/11/11	7,310	7,350	7,040	7,090	-1.94	7,190	-0.55	4.4	1.35 M	964.33 M	0.22	0.43	85.24	99.63	16.78 M	16.57 M	1.01	-138.75 M
135	1402/11/10	7,230	7,230	7,160	7,230	2.99	7,230	2.99	0.98	11.37 M	8.22 B	2.47	4.07	89.49	88.3	103.63 M	52.99 M	1.96	97.99 M
136	1402/11/09	7,070	7,090	6,700	7,090	2.9	7,020	1.89	5.82	3.85 M	2.7 B	0.92	1.32	94.06	100.0	41.02 M	31.81 M	1.29	-160.53 M
137	1402/11/08	6,890	6,890	6,890	6,890	2.99	6,890	2.99	0.0	4.1 M	2.83 B	1.08	1.35	94.05	100.0	91.66 M	83.13 M	1.1	-168.21 M
138	1402/11/07	6,780	6,800	6,600	6,800	2.87	6,690	1.21	3.03	1.53 M	1.04 B	0.37	0.43	100.0	100.0	47.08 M	14.0 M	3.36	0.0
139	1402/11/04	6,620	6,810	6,580	6,680	-1.47	6,610	-2.51	3.5	9.84 M	6.5 B	3.4	3.16	89.34	100.0	46.85 M	130.07 M	-2.78	-693.57 M
140	1402/11/03	7,030	7,030	6,760	6,760	-2.87	6,780	-2.59	3.99	3.7 M	2.51 B	1.51	1.23	82.61	95.95	35.09 M	47.15 M	-1.34	-334.33 M
141	1402/11/02	7,000	7,120	6,790	7,000	0.0	6,960	-0.57	4.86	1.77 M	1.23 B	0.79	0.59	93.9	94.56	23.51 M	20.0 M	1.18	-8.11 M
142	1402/11/01	7,040	7,140	6,900	7,140	1.85	7,000	-0.14	3.48	2.21 M	1.55 B	0.89	0.74	96.23	100.0	18.61 M	19.83 M	-1.07	-58.37 M
143	1402/10/30	6,800	7,020	6,800	6,990	2.49	7,010	2.79	3.24	3.44 M	2.41 B	1.72	1.14	100.0	84.63	43.82 M	28.33 M	1.55	370.32 M
144	1402/10/27	6,800	6,940	6,740	6,800	-2.02	6,820	-1.73	2.97	3.35 M	2.28 B	1.91	1.1	89.09	100.0	33.36 M	50.76 M	-1.52	-249.26 M
145	1402/10/26	6,820	6,960	6,810	6,870	-2.0	6,940	-1.0	2.2	1.47 M	1.01 B	0.8	0.47	95.38	100.0	23.46 M	19.39 M	1.21	-46.54 M
146	1402/10/25	6,930	7,120	6,880	6,880	-1.99	7,010	-0.14	3.49	691.09 K	483.28 M	0.33	0.22	96.93	100.0	13.01 M	13.81 M	-1.06	-14.85 M
147	1402/10/24	6,800	7,050	6,800	7,050	2.92	7,020	2.48	3.68	3.45 M	2.42 B	2.04	1.12	100.0	79.07	31.03 M	24.54 M	1.26	506.57 M
148	1402/10/23	6,800	7,000	6,720	6,890	0.44	6,850	-0.15	4.17	1.05 M	717.53 M	0.62	0.33	87.59	100.0	15.71 M	17.5 M	-1.11	-89.02 M
149	1402/10/20	6,880	7,000	6,720	6,850	-1.01	6,860	-0.87	4.17	2.12 M	1.45 B	1.12	0.66	90.58	96.84	21.17 M	24.62 M	-1.16	-90.7 M
150	1402/10/19	6,930	6,940	6,820	6,880	-2.13	6,920	-1.56	1.76	1.82 M	1.25 B	0.79	0.52	92.78	100.0	26.98 M	27.19 M	-1.01	-90.33 M
151	1402/10/18	7,030	7,240	6,950	6,950	-2.93	7,030	-1.82	4.17	2.1 M	1.47 B	0.66	0.61	95.97	100.0	23.06 M	27.65 M	-1.2	-59.08 M
152	1402/10/17	7,050	7,200	7,020	7,120	-0.97	7,160	-0.42	2.56	1.37 M	975.22 M	0.33	0.38	47.87	100.0	17.96 M	15.99 M	1.12	-508.36 M
153	1402/10/16	7,180	7,180	7,060	7,150	-1.65	7,190	-1.1	1.7	1.12 M	795.54 M	0.18	0.3	94.07	100.0	20.79 M	19.4 M	1.07	-47.14 M
154	1402/10/11	7,260	7,450	7,190	7,200	-2.57	7,270	-1.62	3.62	3.09 M	2.25 B	0.52	0.86	64.1	98.39	34.26 M	27.27 M	1.26	-769.9 M
155	1402/10/10	7,390	7,430	7,240	7,300	1.11	7,390	2.35	2.62	3.85 M	2.84 B	0.7	1.11	94.81	94.38	35.9 M	24.15 M	1.49	12.08 M
156	1402/10/09	7,150	7,230	7,070	7,230	2.99	7,220	2.85	2.26	6.49 M	4.69 B	1.44	2.03	96.71	79.8	39.41 M	37.03 M	1.06	792.51 M
157	1402/10/06	7,060	7,210	7,000	7,030	-2.5	7,020	-2.64	3.0	6.25 M	4.39 B	1.75	2.14	66.91	100.0	28.82 M	36.01 M	-1.25	-1.45 B
158	1402/10/05	7,410	7,410	6,990	7,100	-1.39	7,210	0.14	6.01	11.82 M	8.52 B	5.87	5.03	97.36	98.29	36.89 M	34.62 M	1.07	-78.71 M
159	1402/10/04	7,340	7,340	7,340	7,340	2.95	7,200	0.98	0.0	1.03 M	756.62 M	0.39	0.44	88.33	58.81	95.47 M	11.12 M	8.58	223.33 M
160	1402/10/03	7,220	7,220	7,220	7,220	3.0	7,130	1.71	0.0	1.72 M	1.24 B	0.58	0.74	100.0	23.7	82.83 M	10.52 M	7.88	947.99 M
161	1402/10/02	7,090	7,090	7,090	7,090	2.9	7,010	1.74	0.0	1.68 M	1.19 B	0.58	0.72	100.0	21.65	91.4 M	8.3 M	11.01	930.92 M
162	1402/09/29	6,980	6,980	6,980	6,980	2.95	6,890	1.62	0.0	1.66 M	1.16 B	0.58	0.71	100.0	21.14	43.04 M	6.82 M	6.31	916.47 M
163	1402/09/28	6,660	6,780	6,660	6,780	2.88	6,780	2.88	1.8	3.97 M	2.69 B	1.49	1.8	97.6	47.4	27.91 M	19.6 M	1.42	1.35 B
164	1402/09/27	6,360	6,610	6,320	6,610	2.96	6,590	2.65	4.59	4.02 M	2.65 B	1.67	1.93	87.51	50.17	22.72 M	17.04 M	1.33	988.83 M
165	1402/09/25	6,450	6,550	6,370	6,380	-1.39	6,420	-0.77	2.83	3.44 M	2.21 B	1.08	1.77	70.7	59.51	29.5 M	25.8 M	1.14	247.26 M
166	1402/09/22	6,540	6,640	6,420	6,480	0.31	6,470	0.15	3.43	1.33 M	865.69 M	0.42	0.7	100.0	51.39	17.31 M	11.71 M	1.48	420.81 M
167	1402/09/21	6,550	6,600	6,370	6,490	0.31	6,460	-0.15	3.61	1.66 M	1.07 B	0.45	0.88	96.07	45.36	17.76 M	13.9 M	1.28	543.7 M
168	1402/09/20	6,510	6,580	6,420	6,420	-2.87	6,470	-2.12	2.49	2.83 M	1.83 B	0.75	1.61	92.91	100.0	24.25 M	29.96 M	-1.24	-129.58 M
169	1402/09/19	6,790	6,790	6,510	6,670	0.91	6,610	0.0	4.3	2.75 M	1.82 B	0.8	1.66	97.62	60.97	27.7 M	21.71 M	1.28	665.61 M
170	1402/09/18	6,430	6,620	6,400	6,620	2.95	6,610	2.8	3.44	7.32 M	4.84 B	3.2	5.51	83.58	68.35	38.14 M	40.32 M	-1.06	736.64 M
171	1402/09/15	6,380	6,540	6,380	6,490	1.25	6,430	0.31	2.51	1.22 M	788.64 M	0.55	0.94	100.0	66.27	24.65 M	12.44 M	1.98	266.04 M
172	1402/09/14	6,280	6,500	6,230	6,370	-0.31	6,410	0.31	4.33	4.39 M	2.82 B	2.91	3.69	80.78	37.47	32.49 M	15.99 M	2.03	1.22 B
173	1402/09/13	6,190	6,440	6,190	6,370	1.76	6,390	2.08	4.04	3.16 M	2.02 B	3.29	2.76	100.0	71.73	26.96 M	20.43 M	1.32	571.72 M
174	1402/09/12	6,170	6,340	6,170	6,320	1.12	6,260	0.16	2.76	1.12 M	703.15 M	1.2	0.93	100.0	100.0	19.0 M	15.63 M	1.22	0.0
175	1402/09/11	6,360	6,360	6,230	6,300	1.12	6,250	0.32	2.09	1.52 M	952.39 M	1.64	1.26	100.0	100.0	23.23 M	20.7 M	1.12	0.0
176	1402/09/08	6,210	6,340	6,210	6,240	0.32	6,230	0.16	2.09	911.45 K	570.18 M	0.82	0.77	100.0	100.0	19.01 M	19.66 M	-1.03	0.0
177	1402/09/07	6,150	6,370	6,150	6,290	1.45	6,220	0.32	3.58	826.29 K	518.18 M	0.63	0.7	100.0	95.76	16.72 M	14.59 M	1.15	21.95 M
178	1402/09/06	6,200	6,250	6,190	6,250	0.81	6,200	0.0	0.97	434.68 K	270.72 M	0.31	0.35	100.0	89.46	12.89 M	10.09 M	1.28	28.54 M
179	1402/09/05	6,290	6,340	6,200	6,270	1.79	6,200	0.65	2.26	964.94 K	606.11 M	0.62	0.72	100.0	89.1	17.83 M	11.74 M	1.52	66.08 M
180	1402/09/04	6,190	6,290	6,100	6,270	2.62	6,160	0.82	3.11	1.5 M	933.37 M	1.07	1.14	100.0	98.6	21.21 M	20.01 M	1.06	13.06 M
181	1402/09/01	6,020	6,210	5,960	6,200	2.82	6,110	1.33	4.19	1.81 M	1.12 B	1.55	1.43	100.0	94.45	17.21 M	13.04 M	1.32	62.1 M
182	1402/08/30	5,980	6,040	5,940	6,010	-1.31	6,030	-0.99	1.68	1.84 M	1.1 B	1.82	1.45	100.0	100.0	19.01 M	25.64 M	-1.35	0.0
183	1402/08/29	6,120	6,120	5,960	5,990	-2.12	6,090	-0.49	2.68	911.33 K	547.48 M	1.02	0.68	100.0	100.0	16.1 M	19.55 M	-1.21	0.0
184	1402/08/28	6,100	6,170	6,020	6,060	-2.26	6,120	-1.29	2.49	1.77 M	1.07 B	2.63	1.32	100.0	100.0	16.97 M	36.86 M	-2.17	0.0
185	1402/08/27	6,100	6,180	6,050	6,100	-2.09	6,200	-0.48	2.15	683.47 K	415.99 M	0.98	0.48	100.0	100.0	16.0 M	16.0 M	1.0	0.0
186	1402/08/24	6,110	6,240	6,080	6,080	-2.88	6,230	-0.48	2.63	636.26 K	387.88 M	0.91	0.45	100.0	93.23	10.77 M	20.09 M	-1.86	26.25 M
187	1402/08/23	6,220	6,220	6,140	6,190	-2.06	6,260	-0.95	1.3	1.06 M	649.03 M	1.13	0.74	100.0	100.0	14.11 M	34.16 M	-2.42	0.0
188	1402/08/22	6,260	6,400	6,260	6,300	-0.32	6,320	0.0	2.24	330.25 K	209.71 M	0.25	0.23	100.0	100.0	12.34 M	7.77 M	1.59	0.0
189	1402/08/21	6,440	6,440	6,290	6,300	-0.32	6,320	0.0	2.38	647.41 K	408.96 M	0.39	0.45	100.0	100.0	19.47 M	17.78 M	1.1	0.0
190	1402/08/20	6,360	6,420	6,240	6,320	0.32	6,320	0.32	2.88	820.81 K	522.34 M	0.46	0.57	100.0	100.0	23.74 M	14.92 M	1.59	0.0
191	1402/08/17	6,390	6,400	6,300	6,300	0.16	6,300	0.16	1.59	623.95 K	395.64 M	0.36	0.43	100.0	100.0	13.19 M	14.65 M	-1.11	0.0
192	1402/08/16	6,300	6,380	6,220	6,370	2.74	6,290	1.45	2.57	2.23 M	1.41 B	1.49	1.6	100.0	100.0	30.01 M	27.66 M	1.09	0.0
193	1402/08/15	6,120	6,310	6,120	6,300	0.16	6,200	-1.43	3.1	2.32 M	1.43 B	1.72	1.77	100.0	100.0	34.89 M	29.8 M	1.17	0.0
194	1402/08/14	6,270	6,350	6,230	6,230	-2.96	6,290	-2.02	1.93	2.24 M	1.4 B	1.52	1.83	100.0	100.0	16.85 M	29.76 M	-1.77	0.0
195	1402/08/13	6,330	6,590	6,300	6,400	-1.39	6,420	-1.08	4.6	1.59 M	1.01 B	1.18	1.23	99.37	100.0	15.74 M	19.49 M	-1.24	-6.36 M
196	1402/08/10	6,320	6,320	6,320	6,320	-2.92	6,490	-0.31	0.0	336.1 K	212.42 M	0.23	0.25	100.0	100.0	30.35 M	42.48 M	-1.4	0.0
197	1402/08/09	6,620	6,630	6,350	6,350	-2.91	6,510	-0.46	4.41	996.26 K	642.64 M	0.61	0.76	100.0	100.0	20.08 M	18.9 M	1.06	0.0
198	1402/08/08	6,400	6,680	6,350	6,430	-1.08	6,540	0.62	5.2	1.58 M	1.04 B	0.88	1.25	100.0	100.0	37.22 M	20.84 M	1.79	0.0
199	1402/08/07	6,480	6,650	6,480	6,540	-2.1	6,500	-2.69	2.62	2.87 M	1.87 B	1.85	2.47	100.0	100.0	41.47 M	33.93 M	1.22	0.0
200	1402/07/25	6,750	6,840	6,550	6,580	-1.05	6,680	0.45	4.43	989.33 K	667.89 M	0.55	0.84	94.3	100.0	25.19 M	17.58 M	1.43	-38.05 M
201	1402/07/24	6,500	6,740	6,500	6,740	1.2	6,650	-0.15	3.69	919.51 K	608.16 M	0.52	0.75	100.0	100.0	16.0 M	17.38 M	-1.09	0.0
202	1402/07/23	6,600	6,680	6,580	6,580	-2.95	6,660	-1.77	1.52	1.79 M	1.18 B	1.09	1.51	70.01	100.0	17.22 M	23.16 M	-1.34	-354.17 M
203	1402/07/22	6,750	6,850	6,740	6,740	-2.88	6,780	-2.31	1.63	2.38 M	1.6 B	1.78	2.14	75.51	100.0	30.29 M	42.23 M	-1.39	-392.96 M
204	1402/07/19	6,970	6,970	6,850	6,850	-2.97	6,940	-1.7	1.75	1.68 M	1.15 B	1.5	1.57	44.33	100.0	15.99 M	36.08 M	-2.26	-642.78 M
205	1402/07/12	7,050	7,180	6,980	7,000	-1.96	7,060	-1.12	2.87	2.16 M	1.52 B	2.77	1.93	100.0	100.0	21.68 M	33.73 M	-1.56	0.0
206	1402/07/10	7,070	7,190	7,060	7,140	-0.14	7,140	-0.14	1.84	847.29 K	602.48 M	1.03	0.75	82.72	100.0	12.78 M	17.72 M	-1.39	-104.14 M
207	1402/07/09	7,070	7,280	7,070	7,130	-0.14	7,150	0.14	2.97	1.12 M	802.86 M	1.4	0.95	100.0	100.0	32.11 M	18.25 M	1.76	0.0
208	1402/07/08	7,280	7,280	7,020	7,220	1.12	7,140	0.0	3.7	874.29 K	624.48 M	1.17	0.73	88.47	100.0	19.05 M	11.78 M	1.62	-72.0 M
209	1402/07/05	7,060	7,140	7,050	7,140	-0.28	7,140	-0.28	1.28	622.38 K	440.61 M	0.83	0.49	100.0	100.0	12.96 M	11.59 M	1.12	0.0
210	1402/07/04	7,030	7,150	7,030	7,050	-1.67	7,160	-0.14	1.71	432.39 K	306.78 M	0.34	0.32	100.0	100.0	13.94 M	11.36 M	1.23	0.0
211	1402/07/03	7,070	7,220	7,040	7,040	-2.63	7,170	-0.83	2.56	1.05 M	741.84 M	0.86	0.76	93.76	100.0	17.83 M	17.25 M	1.03	-46.28 M
212	1402/07/01	7,440	7,440	7,150	7,180	-0.69	7,230	0.0	4.06	1.03 M	747.08 M	0.87	0.75	100.0	100.0	24.1 M	14.94 M	1.61	0.0
213	1402/06/29	7,130	7,350	7,100	7,170	-0.83	7,230	0.0	3.52	608.66 K	439.74 M	0.51	0.44	93.51	89.03	22.84 M	13.98 M	1.63	19.72 M
214	1402/06/28	7,330	7,330	7,130	7,250	0.14	7,230	-0.14	2.81	632.88 K	456.65 M	0.52	0.47	81.13	98.89	14.82 M	13.68 M	1.08	-81.07 M
215	1402/06/27	6,970	7,250	6,970	7,250	2.98	7,240	2.84	4.02	3.04 M	2.2 B	3.41	2.4	99.84	85.36	29.69 M	23.48 M	1.26	318.68 M
216	1402/06/26	7,000	7,200	6,950	7,100	1.0	7,040	0.14	3.6	765.07 K	541.98 M	0.72	0.58	99.71	96.38	16.38 M	12.44 M	1.32	18.05 M
217	1402/06/22	7,180	7,180	6,910	6,980	-0.85	7,030	-0.14	3.91	880.85 K	617.96 M	0.79	0.65	91.98	97.06	18.95 M	18.74 M	1.01	-31.35 M
218	1402/06/21	6,900	7,070	6,900	7,020	-0.43	7,040	-0.14	2.46	647.81 K	453.69 M	0.56	0.46	99.37	96.52	13.66 M	14.13 M	-1.03	12.93 M
219	1402/06/20	7,020	7,030	6,900	6,980	-1.55	7,050	-0.56	1.88	769.93 K	536.17 M	0.65	0.51	94.12	100.0	12.62 M	16.76 M	-1.33	-31.52 M
220	1402/06/19	7,060	7,130	6,980	7,080	-1.53	7,090	-1.39	2.15	1.39 M	973.14 M	0.91	0.92	91.72	98.35	17.17 M	23.93 M	-1.39	-64.49 M
221	1402/06/18	7,200	7,250	7,100	7,100	-2.87	7,190	-1.64	2.11	1.64 M	1.17 B	1.17	1.06	78.17	99.56	26.87 M	43.1 M	-1.6	-250.03 M
222	1402/06/14	7,440	7,440	7,130	7,240	-1.5	7,310	-0.54	4.35	1.13 M	821.16 M	0.7	0.7	95.18	96.64	15.32 M	19.84 M	-1.29	-12.05 M
223	1402/06/13	7,320	7,440	7,320	7,400	0.82	7,350	0.14	1.64	887.05 K	653.56 M	0.53	0.55	100.0	100.0	15.56 M	15.2 M	1.02	0.0
224	1402/06/12	7,330	7,530	7,250	7,340	0.14	7,340	0.14	3.86	909.12 K	670.21 M	0.47	0.54	93.04	94.31	15.59 M	16.63 M	-1.07	-8.47 M
225	1402/06/11	7,150	7,350	7,140	7,350	2.94	7,330	2.66	2.94	3.08 M	2.25 B	1.78	1.91	99.29	90.36	43.89 M	27.91 M	1.57	201.26 M
226	1402/06/08	7,220	7,280	7,050	7,110	0.0	7,140	0.42	3.26	1.02 M	733.76 M	0.55	0.61	93.44	91.35	22.12 M	19.15 M	1.15	15.38 M
227	1402/06/07	7,120	7,250	6,830	7,230	2.7	7,110	0.99	6.15	2.13 M	1.52 B	1.33	1.22	98.04	90.63	34.72 M	19.71 M	1.76	112.85 M
228	1402/06/06	7,050	7,170	6,920	6,980	-1.13	7,040	-0.28	3.61	1.16 M	814.52 M	0.76	0.66	90.69	97.22	21.73 M	18.85 M	1.15	-53.23 M
229	1402/06/05	7,010	7,170	6,950	7,130	2.3	7,060	1.29	3.17	2.24 M	1.58 B	2.05	1.32	96.87	91.56	31.99 M	26.39 M	1.21	84.11 M
230	1402/06/04	6,900	7,090	6,810	7,090	2.9	6,970	1.16	4.11	2.07 M	1.45 B	2.25	1.22	98.58	94.97	31.02 M	22.17 M	1.4	52.22 M
231	1402/06/01	6,750	7,100	6,750	6,770	-2.59	6,890	-0.86	5.19	1.71 M	1.17 B	1.8	0.99	90.43	94.16	18.87 M	22.93 M	-1.21	-43.64 M
232	1402/05/31	6,800	6,880	6,800	6,800	-3.0	6,950	-0.86	1.18	865.59 K	589.21 M	0.77	0.48	75.96	100.0	14.92 M	20.32 M	-1.36	-141.67 M
233	1402/05/30	6,970	7,050	6,840	6,870	-2.55	7,010	-0.57	3.07	777.11 K	537.81 M	0.59	0.42	94.24	100.0	22.04 M	21.51 M	1.02	-30.98 M
234	1402/05/29	7,070	7,070	6,960	7,060	0.14	7,050	0.0	1.58	48.54 K	33.98 M	0.03	0.02	100.0	100.0	6.8 M	5.66 M	1.2	0.0
235	1402/05/25	7,020	7,080	6,920	6,970	-1.83	7,050	-0.7	2.31	1.2 M	839.71 M	0.63	0.61	96.3	100.0	42.56 M	17.87 M	2.38	-31.05 M
236	1402/05/24	7,030	7,110	7,020	7,020	-2.9	7,100	-1.8	1.28	1.85 M	1.3 B	0.94	0.93	86.31	100.0	31.2 M	30.27 M	1.03	-178.22 M
237	1402/05/23	7,320	7,320	7,200	7,200	1.27	7,230	1.69	1.67	1.71 M	1.25 B	0.81	0.85	100.0	77.05	26.05 M	18.53 M	1.41	286.99 M
238	1402/05/22	6,880	7,270	6,880	7,270	2.97	7,110	0.71	5.67	1.78 M	1.27 B	0.9	0.87	96.43	90.29	43.89 M	17.98 M	2.44	78.26 M
239	1402/05/21	7,050	7,140	7,030	7,030	-2.9	7,060	-2.49	1.56	2.42 M	1.7 B	1.24	1.12	81.42	100.0	23.53 M	21.31 M	1.1	-316.8 M
240	1402/05/18	7,300	7,340	7,130	7,170	-2.45	7,240	-1.5	2.95	1.71 M	1.23 B	0.89	0.74	95.98	70.86	23.06 M	20.19 M	1.14	307.68 M
241	1402/05/17	7,410	7,440	7,270	7,330	-2.14	7,350	-1.87	2.34	2.17 M	1.59 B	1.11	0.87	94.41	100.0	31.28 M	36.14 M	-1.16	-88.83 M
242	1402/05/16	7,670	7,710	7,360	7,450	-1.72	7,490	-1.19	4.76	2.47 M	1.85 B	1.15	0.95	97.78	99.26	26.19 M	33.35 M	-1.27	-27.33 M
243	1402/05/15	7,730	7,730	7,530	7,570	-0.13	7,580	0.0	2.66	1.14 M	868.75 M	0.53	0.44	99.77	100.0	24.08 M	17.37 M	1.39	-1.99 M
244	1402/05/14	7,330	7,660	7,320	7,660	2.96	7,580	1.88	4.64	2.27 M	1.73 B	1.18	0.83	99.56	88.96	45.36 M	12.62 M	3.59	183.59 M
245	1402/05/10	7,410	7,580	7,400	7,470	1.49	7,440	1.09	2.43	1.51 M	1.13 B	0.73	0.51	98.53	94.32	24.31 M	13.9 M	1.75	47.79 M
246	1402/05/09	7,160	7,520	7,160	7,510	2.74	7,360	0.68	5.03	2.4 M	1.77 B	1.21	0.78	96.62	99.69	42.75 M	17.82 M	2.4	-54.42 M
247	1402/05/08	7,410	7,440	7,290	7,290	-2.93	7,310	-2.66	2.06	3.37 M	2.47 B	1.87	1.05	84.28	100.0	32.99 M	39.78 M	-1.21	-387.66 M
248	1402/05/07	7,510	7,670	7,410	7,480	-0.27	7,510	0.13	3.51	1.24 M	935.13 M	0.61	0.36	95.67	99.1	26.31 M	17.16 M	1.53	-32.1 M
249	1402/05/04	7,320	7,660	7,320	7,470	0.0	7,500	0.4	4.64	1.08 M	815.8 M	0.44	0.31	94.8	98.03	22.75 M	14.28 M	1.59	-26.37 M
250	1402/05/03	7,610	7,610	7,350	7,550	2.03	7,470	0.95	3.54	2.21 M	1.65 B	1.07	0.62	97.67	96.4	23.39 M	23.77 M	-1.02	21.09 M
251	1402/05/02	7,310	7,550	7,310	7,410	-0.67	7,400	-0.8	3.28	2.04 M	1.51 B	0.98	0.55	98.16	99.84	24.69 M	26.91 M	-1.09	-25.43 M
252	1402/05/01	7,440	7,590	7,430	7,450	-2.61	7,460	-2.48	2.15	2.44 M	1.82 B	1.2	0.65	97.16	99.06	29.47 M	24.04 M	1.23	-34.64 M
253	1402/04/31	7,980	7,990	7,640	7,640	-2.92	7,650	-2.8	4.58	2.33 M	1.79 B	1.14	0.6	80.69	100.0	28.81 M	30.25 M	-1.05	-344.65 M
254	1402/04/28	7,980	7,980	7,550	7,850	1.29	7,870	1.55	5.7	3.25 M	2.56 B	1.39	0.83	99.31	86.61	43.09 M	23.59 M	1.83	325.12 M
255	1402/04/26	7,670	7,760	7,670	7,760	2.65	7,750	2.51	1.17	225.16 K	174.44 M	0.07	0.05	100.0	100.0	87.22 M	29.07 M	3.0	0.0
256	1402/04/25	7,860	7,860	7,550	7,550	-2.96	7,560	-2.83	4.11	2.18 M	1.65 B	0.55	0.51	81.95	99.67	30.67 M	26.05 M	1.18	-291.75 M
257	1402/04/24	7,880	7,910	7,590	7,700	0.26	7,780	1.3	4.22	2.19 M	1.7 B	0.5	0.52	99.73	86.06	33.25 M	13.68 M	2.43	232.45 M
258	1402/04/21	7,760	7,980	7,650	7,650	-2.92	7,680	-2.54	4.31	2.37 M	1.82 B	0.55	0.56	84.71	98.1	26.63 M	21.29 M	1.25	-244.11 M
259	1402/04/20	8,040	8,040	7,850	7,850	-2.97	7,880	-2.6	2.42	4.76 M	3.75 B	1.12	1.11	98.11	100.0	42.8 M	35.06 M	1.22	-70.74 M
260	1402/04/19	7,880	8,140	7,740	8,020	1.39	8,090	2.28	5.17	4.58 M	3.71 B	1.01	1.11	99.82	90.56	29.86 M	18.45 M	1.62	343.7 M
261	1402/04/18	8,100	8,110	7,880	7,890	-2.83	7,910	-2.59	2.92	6.07 M	4.8 B	1.44	1.51	98.72	100.0	37.6 M	37.79 M	-1.01	-61.63 M
262	1402/04/17	8,280	8,280	8,060	8,090	-0.25	8,120	0.12	2.73	4.24 M	3.44 B	0.93	1.02	98.94	100.0	37.44 M	38.26 M	-1.02	-36.38 M
263	1402/04/14	8,000	8,270	7,950	8,090	0.0	8,110	0.25	4.03	1.79 M	1.45 B	0.33	0.43	98.76	97.46	20.19 M	16.07 M	1.26	18.97 M
264	1402/04/13	8,030	8,230	7,980	8,060	-1.47	8,090	-1.1	3.13	4.64 M	3.75 B	0.92	1.11	99.04	100.0	36.43 M	25.87 M	1.41	-36.13 M
265	1402/04/12	8,200	8,340	8,050	8,100	0.0	8,180	0.99	3.6	6.03 M	4.94 B	1.34	1.44	99.89	100.0	23.94 M	35.26 M	-1.47	-5.25 M
266	1402/04/11	8,370	8,370	7,990	7,990	-2.08	8,100	-0.74	4.76	4.39 M	3.56 B	0.97	1.02	98.46	94.98	23.84 M	21.53 M	1.11	123.86 M
267	1402/04/10	8,100	8,190	7,950	8,180	2.76	8,160	2.51	3.02	5.87 M	4.79 B	1.48	1.41	99.89	84.23	35.21 M	24.62 M	1.43	750.61 M
268	1402/04/07	7,660	8,000	7,660	7,820	0.64	7,960	2.45	4.44	6.53 M	5.2 B	1.7	1.5	96.64	96.65	43.69 M	34.65 M	1.26	-445.24 K
269	1402/04/06	7,900	7,970	7,610	7,660	-1.03	7,770	0.39	4.73	2.5 M	1.95 B	0.63	0.5	97.08	98.78	19.47 M	18.84 M	1.03	-33.07 M
270	1402/04/05	7,620	7,810	7,550	7,790	2.64	7,740	1.98	3.44	3.29 M	2.55 B	0.72	0.65	99.33	91.23	21.81 M	20.03 M	1.09	206.29 M
271	1402/04/04	7,530	7,720	7,530	7,600	-1.3	7,590	-1.43	2.52	4.56 M	3.46 B	1.08	0.9	99.02	92.22	26.96 M	29.26 M	-1.09	235.06 M
272	1402/04/03	7,840	7,910	7,580	7,600	-1.04	7,700	0.26	4.35	2.91 M	2.24 B	0.78	0.58	98.47	98.16	26.26 M	19.29 M	1.36	6.95 M
273	1402/03/31	7,430	7,700	7,420	7,700	2.94	7,680	2.67	3.77	5.99 M	4.6 B	1.78	1.25	100.0	90.04	63.88 M	36.65 M	1.74	457.97 M
274	1402/03/30	7,510	7,610	7,370	7,530	-0.53	7,480	-1.19	3.26	3.06 M	2.29 B	0.8	0.64	98.8	90.95	30.99 M	22.16 M	1.4	179.8 M
275	1402/03/29	7,780	7,900	7,440	7,500	-2.22	7,570	-1.3	6.18	6.32 M	4.79 B	2.2	1.41	98.72	68.05	29.72 M	22.62 M	1.31	1.47 B
276	1402/03/28	7,580	7,690	7,500	7,690	2.95	7,670	2.68	2.53	2.82 M	2.16 B	0.91	0.64	100.0	84.0	34.32 M	25.22 M	1.36	346.05 M
277	1402/03/23	7,310	7,620	7,310	7,500	-0.27	7,470	-0.66	4.24	546.89 K	408.6 M	0.13	0.12	80.55	91.78	13.16 M	10.42 M	1.26	-45.91 M
278	1402/03/22	7,620	7,710	7,500	7,500	-2.98	7,520	-2.72	2.8	4.04 M	3.04 B	0.99	0.91	88.9	100.0	25.03 M	27.9 M	-1.11	-337.59 M
279	1402/03/21	7,880	7,900	7,710	7,720	-2.77	7,730	-2.64	2.46	5.36 M	4.15 B	1.39	1.12	99.36	100.0	30.3 M	19.02 M	1.59	-26.59 M
280	1402/03/20	8,030	8,030	7,930	7,930	-2.94	7,940	-2.82	1.26	1.62 M	1.29 B	0.34	0.31	72.22	100.0	21.09 M	42.83 M	-2.03	-356.98 M
281	1402/03/17	8,280	8,340	8,050	8,070	-2.42	8,170	-1.21	3.6	3.87 M	3.17 B	0.71	0.7	98.25	86.62	23.56 M	21.25 M	1.11	368.32 M
282	1402/03/16	8,180	8,280	8,060	8,280	2.99	8,270	2.86	2.73	6.92 M	5.72 B	1.5	1.23	97.11	91.28	24.92 M	32.66 M	-1.31	333.25 M
283	1402/03/13	7,910	8,140	7,900	8,100	2.4	8,040	1.64	3.04	2.53 M	2.04 B	0.41	0.42	79.95	98.22	18.49 M	17.69 M	1.05	-371.99 M
284	1402/03/10	8,200	8,200	7,880	7,930	-2.34	7,910	-2.59	4.06	4.29 M	3.39 B	0.51	0.66	96.02	92.11	30.74 M	24.61 M	1.25	132.84 M
285	1402/03/09	8,130	8,140	8,030	8,120	2.65	8,120	2.65	1.37	6.5 M	5.28 B	0.82	0.94	100.0	96.07	53.29 M	34.48 M	1.55	207.57 M
286	1402/03/08	8,090	8,300	7,860	8,040	-0.74	7,910	-2.35	5.6	7.02 M	5.55 B	0.95	0.98	94.25	99.34	29.57 M	29.98 M	-1.01	-282.63 M
287	1402/03/07	8,120	8,210	8,090	8,090	-3.0	8,100	-2.88	1.48	2.77 M	2.24 B	0.38	0.38	83.73	92.78	24.04 M	22.84 M	1.05	-202.74 M
288	1402/03/06	7,980	8,390	7,980	8,290	1.72	8,340	2.33	5.14	10.37 M	8.64 B	1.86	1.43	99.79	94.89	33.56 M	26.21 M	1.28	423.45 M
289	1402/03/03	8,200	8,320	8,120	8,120	-2.99	8,150	-2.63	2.46	15.16 M	12.36 B	4.96	2.09	97.18	99.63	32.3 M	34.12 M	-1.06	-303.41 M
290	1402/03/02	8,420	8,600	8,350	8,350	-2.91	8,370	-2.67	2.99	4.4 M	3.68 B	1.9	0.58	89.27	100.0	23.81 M	43.3 M	-1.82	-394.83 M
291	1402/03/01	8,330	8,640	8,330	8,640	2.98	8,600	2.5	3.72	4.36 M	3.75 B	2.76	0.58	100.0	76.56	29.97 M	25.61 M	1.17	878.27 M
292	1402/02/31	8,390	8,390	8,390	8,390	-2.89	8,390	-2.89	0.0	1.72 M	1.44 B	1.25	0.22	73.77	100.0	23.08 M	68.53 M	-2.97	-377.55 M
293	1402/02/30	8,640	8,640	8,640	8,640	-2.92	8,640	-2.92	0.0	2.29 M	1.97 B	1.15	0.28	80.31	82.5	27.82 M	38.79 M	-1.39	-43.2 M
294	1402/02/27	8,900	8,900	8,900	8,900	-2.94	8,900	-2.94	0.0	2.52 M	2.24 B	0.64	0.29	82.14	100.0	43.85 M	131.9 M	-3.01	-400.5 M
295	1402/02/23	9,170	9,170	9,170	9,170	-2.96	9,170	-2.96	0.0	688.43 K	631.29 M	0.12	0.07	34.63	100.0	31.23 M	126.26 M	-4.04	-412.65 M
296	1402/02/20	9,450	9,450	9,450	9,450	-2.98	9,450	-2.98	0.0	689.13 K	651.22 M	0.09	0.07	34.7	100.0	11.3 M	162.81 M	-14.41	-425.25 M
297	1402/02/19	9,740	9,740	9,740	9,740	-2.99	9,740	-2.99	0.0	690.81 K	672.85 M	0.07	0.06	34.86	100.0	18.04 M	96.12 M	-5.33	-438.3 M
298	1402/02/17	10,320	10,320	9,720	9,720	-2.99	10,040	0.2	6.17	5.35 M	5.37 B	0.5	0.47	97.13	91.36	45.39 M	50.1 M	-1.1	310.01 M
299	1402/02/16	10,030	10,030	9,890	10,030	2.98	10,020	2.87	1.42	12.19 M	12.22 B	1.15	1.08	100.0	88.17	44.6 M	50.59 M	-1.13	1.45 B
300	1402/02/13	9,650	9,770	9,530	9,770	2.95	9,740	2.63	2.52	9.99 M	9.74 B	0.86	0.86	97.99	87.48	48.68 M	33.14 M	1.47	1.02 B
301	1402/02/12	9,140	9,540	9,140	9,540	2.91	9,490	2.37	4.38	10.18 M	9.66 B	0.86	0.91	98.82	95.76	49.23 M	38.56 M	1.28	295.22 M
302	1402/02/11	9,480	9,480	9,040	9,220	-0.97	9,270	-0.43	4.87	8.42 M	7.81 B	0.74	0.76	98.55	85.92	27.7 M	25.43 M	1.09	986.42 M
303	1402/02/10	9,590	9,590	9,160	9,340	-0.32	9,310	-0.64	4.69	12.4 M	11.54 B	1.16	1.18	83.44	98.63	37.92 M	38.6 M	-1.02	-1.75 B
304	1402/02/09	9,300	9,480	9,020	9,370	1.74	9,370	1.74	5.1	11.78 M	11.04 B	1.02	1.18	98.26	95.25	31.17 M	30.75 M	1.01	332.53 M
305	1402/02/06	9,390	9,390	9,200	9,200	-2.95	9,210	-2.85	2.07	15.28 M	14.08 B	1.47	1.64	90.52	95.43	31.47 M	32.93 M	-1.05	-690.0 M
306	1402/02/05	9,550	9,550	9,170	9,330	0.54	9,480	2.16	4.14	11.35 M	10.76 B	1.27	1.26	98.68	90.88	43.14 M	39.41 M	1.09	838.76 M
307	1402/02/04	9,280	9,280	9,130	9,280	3.0	9,280	3.0	1.64	6.38 M	5.92 B	0.72	0.72	96.72	85.11	36.71 M	26.81 M	1.37	687.6 M
308	1402/01/30	8,850	9,050	8,810	9,050	2.96	9,010	2.5	2.72	8.73 M	7.87 B	0.94	1.01	73.58	88.18	39.65 M	25.89 M	1.53	-1.15 B
309	1402/01/29	8,840	8,840	8,600	8,840	2.91	8,790	2.33	2.79	15.89 M	13.97 B	1.71	1.96	82.34	96.06	35.72 M	32.1 M	1.11	-1.92 B
310	1402/01/28	8,620	8,620	8,400	8,620	2.99	8,590	2.63	2.62	9.61 M	8.26 B	0.84	1.23	95.26	94.81	34.52 M	31.71 M	1.09	36.92 M
311	1402/01/27	8,370	8,370	8,370	8,370	2.95	8,370	2.95	0.0	4.19 M	3.51 B	0.31	0.51	100.0	75.52	40.78 M	21.19 M	1.92	858.67 M
312	1402/01/26	8,130	8,130	8,130	8,130	2.91	8,130	2.91	0.0	5.77 M	4.69 B	0.41	0.68	100.0	59.14	28.6 M	24.99 M	1.14	1.92 B
313	1402/01/22	7,760	8,050	7,750	8,000	0.5	7,900	-0.75	3.87	10.85 M	8.57 B	0.7	1.23	99.05	98.99	26.04 M	28.27 M	-1.09	5.5 M
314	1402/01/21	8,220	8,220	7,900	7,900	-2.95	7,960	-2.21	4.05	15.91 M	12.66 B	1.15	1.88	89.43	74.34	25.22 M	33.86 M	-1.34	1.91 B
315	1402/01/20	8,220	8,380	8,090	8,090	-3.0	8,140	-2.4	3.58	20.77 M	16.91 B	1.63	2.69	98.5	99.71	28.04 M	36.26 M	-1.29	-205.35 M
316	1402/01/19	8,380	8,380	8,050	8,280	1.72	8,340	2.46	4.1	15.32 M	12.79 B	1.51	1.92	100.0	60.38	33.74 M	32.3 M	1.04	5.07 B
317	1402/01/16	8,150	8,210	8,010	8,210	2.88	8,140	2.01	2.5	8.01 M	6.52 B	0.81	0.99	92.03	93.45	23.63 M	22.82 M	1.04	-92.35 M
318	1402/01/15	7,980	8,030	7,710	8,030	2.95	7,980	2.31	4.15	17.07 M	13.61 B	2.53	2.3	99.48	93.33	53.96 M	34.07 M	1.58	836.85 M
319	1402/01/14	7,790	7,830	7,640	7,830	2.89	7,800	2.5	2.49	7.9 M	6.16 B	1.53	1.08	100.0	89.21	34.25 M	28.5 M	1.2	665.24 M
320	1402/01/09	7,620	7,620	7,500	7,620	2.97	7,610	2.84	1.6	15.45 M	11.76 B	6.12	2.16	98.9	87.81	28.78 M	33.09 M	-1.15	1.3 B
321	1402/01/08	7,400	7,400	7,400	7,400	2.92	7,400	2.92	0.0	2.29 M	1.7 B	0.72	0.31	100.0	32.44	77.08 M	12.5 M	6.17	1.15 B
322	1402/01/05	7,190	7,190	7,150	7,190	2.86	7,190	2.86	0.56	6.91 M	4.97 B	2.58	0.97	100.0	35.31	34.73 M	23.07 M	1.51	3.21 B
323	1401/12/28	6,990	6,990	6,990	6,990	2.95	6,990	2.95	0.0	1.11 M	775.6 M	0.34	0.15	100.0	23.39	35.25 M	7.89 M	4.47	594.15 M
324	1401/12/24	6,790	6,790	6,790	6,790	1.65	6,790	1.65	0.0	15.0 K	10.19 M	0.0	0.0	100.0	100.0	5.09 M	3.4 M	1.5	0.0
325	1401/12/23	6,510	6,800	6,510	6,690	0.15	6,680	0.0	4.45	2.3 M	1.54 B	0.51	0.27	98.82	96.83	18.77 M	7.8 M	2.41	30.64 M
326	1401/12/22	6,720	6,890	6,650	6,690	-2.34	6,680	-2.48	3.61	5.5 M	3.67 B	0.97	0.62	94.95	100.0	20.52 M	20.3 M	1.01	-185.47 M
327	1401/12/21	6,850	6,950	6,830	6,830	-2.98	6,850	-2.7	1.76	4.47 M	3.06 B	0.62	0.47	89.94	100.0	23.51 M	24.66 M	-1.05	-307.58 M
328	1401/12/20	7,100	7,220	6,950	6,970	-1.97	7,040	-0.98	3.88	4.18 M	2.95 B	0.43	0.45	89.83	99.79	18.37 M	19.99 M	-1.09	-293.41 M
329	1401/12/16	7,130	7,300	7,000	7,060	-0.84	7,110	-0.14	4.29	4.31 M	3.06 B	0.4	0.47	98.15	98.94	16.89 M	24.84 M	-1.47	-24.06 M
330	1401/12/15	7,070	7,290	7,030	7,110	-1.8	7,120	-1.66	3.7	4.08 M	2.91 B	0.37	0.43	99.92	99.21	21.2 M	16.48 M	1.29	20.65 M
331	1401/12/14	7,280	7,470	7,060	7,150	-1.52	7,240	-0.28	5.81	11.32 M	8.19 B	0.88	1.12	98.96	99.61	29.06 M	31.38 M	-1.08	-52.72 M
332	1401/12/13	7,110	7,270	7,110	7,270	2.97	7,260	2.83	2.25	11.9 M	8.64 B	0.94	1.15	100.0	79.4	27.95 M	26.08 M	1.07	1.78 B
333	1401/12/10	6,970	7,090	6,900	7,070	2.61	7,060	2.47	2.75	17.06 M	12.05 B	1.72	1.71	99.87	78.43	42.68 M	47.26 M	-1.11	2.58 B
334	1401/12/09	6,690	6,960	6,690	6,950	2.81	6,890	1.92	4.04	9.3 M	6.4 B	1.0	0.92	98.2	85.97	26.65 M	30.58 M	-1.15	783.46 M
335	1401/12/08	6,640	6,920	6,640	6,750	-0.44	6,760	-0.29	4.22	5.8 M	3.92 B	0.56	0.48	82.14	98.55	19.65 M	27.82 M	-1.42	-644.08 M
336	1401/12/07	6,990	7,030	6,710	6,710	-2.89	6,780	-1.88	4.77	20.27 M	13.74 B	2.71	1.81	98.12	74.03	37.14 M	39.27 M	-1.06	3.31 B
337	1401/12/06	6,970	7,020	6,800	6,830	0.15	6,910	1.32	3.24	10.81 M	7.47 B	1.78	0.96	99.59	74.57	23.6 M	35.68 M	-1.51	1.87 B
338	1401/12/03	6,830	6,980	6,790	6,850	-2.0	6,820	-2.43	2.8	3.33 M	2.27 B	0.46	0.26	98.29	93.11	18.61 M	17.78 M	1.05	117.78 M
339	1401/12/02	7,030	7,100	6,770	6,900	0.0	6,990	1.3	4.87	6.19 M	4.33 B	0.77	0.47	98.77	98.94	23.36 M	24.89 M	-1.07	-7.33 M
340	1401/12/01	6,860	7,030	6,640	7,010	2.64	6,900	1.02	5.87	11.65 M	8.04 B	1.51	0.84	88.97	97.59	32.83 M	34.89 M	-1.06	-694.17 M
341	1401/11/30	6,760	7,090	6,760	6,760	-2.87	6,830	-1.87	4.88	5.43 M	3.71 B	0.57	0.4	89.66	95.36	23.28 M	28.1 M	-1.21	-211.63 M
342	1401/11/26	6,770	7,080	6,760	6,870	-0.15	6,960	1.16	4.73	3.77 M	2.62 B	0.31	0.27	95.31	95.21	24.49 M	16.52 M	1.48	2.51 M
343	1401/11/25	6,990	6,990	6,880	6,880	-2.96	6,880	-2.96	1.6	9.05 M	6.23 B	0.88	0.68	67.48	100.0	32.09 M	31.63 M	1.01	-2.03 B
344	1401/11/24	7,120	7,120	6,870	6,950	0.43	7,090	2.46	3.64	10.39 M	7.37 B	1.17	0.79	99.64	93.35	31.79 M	32.92 M	-1.04	463.33 M
345	1401/11/23	6,830	6,940	6,810	6,940	2.97	6,920	2.67	1.91	9.95 M	6.89 B	1.17	0.78	99.9	93.11	35.65 M	34.48 M	1.03	467.64 M
346	1401/11/19	6,540	6,800	6,470	6,750	2.12	6,740	1.97	5.1	14.37 M	9.69 B	1.37	1.13	99.6	87.39	36.7 M	33.61 M	1.09	1.18 B
347	1401/11/18	6,600	6,770	6,600	6,600	-2.94	6,610	-2.79	2.58	16.25 M	10.74 B	1.54	1.29	91.46	74.44	33.29 M	48.73 M	-1.46	1.83 B
348	1401/11/17	6,800	6,800	6,800	6,800	-3.0	6,800	-3.0	0.0	636.23 K	432.63 M	0.05	0.05	29.27	100.0	9.05 M	61.8 M	-6.83	-306.0 M
349	1401/11/16	7,190	7,200	6,960	6,960	-2.93	7,010	-2.23	3.45	3.17 M	2.22 B	0.22	0.24	86.07	99.97	27.33 M	63.48 M	-2.32	-309.02 M
350	1401/11/12	7,260	7,350	7,030	7,030	-1.68	7,170	0.28	4.55	8.14 M	5.83 B	0.38	0.6	97.8	85.73	26.54 M	23.48 M	1.13	704.32 M
351	1401/11/11	7,170	7,170	6,830	7,170	2.87	7,150	2.58	4.98	24.25 M	17.33 B	1.41	1.87	100.0	94.0	46.22 M	64.66 M	-1.4	1.04 B
352	1401/11/10	7,000	7,190	6,940	7,090	-0.84	6,970	-2.52	3.6	16.46 M	11.47 B	1.01	1.19	92.43	86.39	35.34 M	28.07 M	1.26	693.02 M
353	1401/11/09	7,120	7,400	7,120	7,120	-3.0	7,150	-2.59	3.93	9.95 M	7.12 B	0.47	0.69	95.72	99.54	57.25 M	39.14 M	1.46	-271.65 M
354	1401/11/08	7,330	7,650	7,290	7,290	-2.93	7,340	-2.26	4.94	12.31 M	9.04 B	0.56	0.87	89.71	99.25	28.45 M	38.5 M	-1.35	-861.67 M
355	1401/11/05	7,510	7,710	7,510	7,510	-2.97	7,510	-2.97	2.66	43.6 M	32.75 B	2.39	3.22	96.54	75.79	33.29 M	118.77 M	-3.57	6.8 B
356	1401/11/04	7,740	7,740	7,740	7,740	-2.89	7,740	-2.89	0.0	3.86 M	2.98 B	0.22	0.29	63.43	100.0	9.15 M	36.4 M	-3.98	-1.09 B
357	1401/11/03	8,230	8,350	7,890	7,890	-2.95	7,970	-1.97	5.83	11.58 M	9.23 B	0.72	0.79	96.29	58.69	14.92 M	39.27 M	-2.63	3.47 B
358	1401/11/02	8,150	8,300	8,120	8,120	-2.99	8,130	-2.87	2.22	34.29 M	27.87 B	3.58	2.64	84.86	98.25	28.84 M	102.57 M	-3.56	-3.73 B
359	1401/11/01	8,370	8,580	8,350	8,350	-2.91	8,370	-2.67	2.75	15.68 M	13.12 B	2.06	1.28	88.89	100.0	37.99 M	164.01 M	-4.32	-1.46 B
360	1401/10/28	8,590	8,880	8,590	8,590	-2.94	8,600	-2.82	3.38	25.67 M	22.08 B	9.21	2.34	98.25	47.14	30.13 M	80.69 M	-2.68	11.28 B
361	1401/10/27	8,850	8,850	8,850	8,850	-2.96	8,850	-2.96	0.0	902.97 K	799.12 M	0.17	0.08	50.16	100.0	5.42 M	79.91 M	-14.75	-398.25 M
362	1401/10/26	9,100	9,380	9,100	9,100	-2.99	9,120	-2.77	3.08	3.45 M	3.15 B	0.46	0.3	86.99	100.0	10.61 M	49.95 M	-4.71	-409.5 M
363	1401/10/24	9,380	9,490	9,380	9,380	-3.0	9,380	-3.0	1.17	2.21 M	2.07 B	0.21	0.18	79.61	100.0	21.41 M	37.64 M	-1.76	-422.1 M
364	1401/10/21	9,760	9,980	9,400	9,400	-2.99	9,670	-0.21	6.17	5.79 M	5.59 B	0.57	0.45	93.1	97.77	22.74 M	31.62 M	-1.39	-261.1 M
365	1401/10/20	9,690	9,690	9,690	9,690	2.98	9,690	2.98	0.0	1.58 M	1.53 B	0.13	0.12	9.95	46.2	10.88 M	13.1 M	-1.2	-554.93 M
366	1401/10/19	9,480	9,750	9,200	9,700	2.32	9,410	-0.74	5.98	14.19 M	13.35 B	1.23	1.16	62.97	99.04	46.44 M	45.74 M	1.02	-4.81 B
367	1401/10/18	9,540	9,540	9,150	9,540	2.91	9,480	2.27	4.26	13.98 M	13.25 B	0.91	1.15	51.16	96.28	37.24 M	41.15 M	-1.1	-5.98 B
368	1401/10/17	9,290	9,290	9,100	9,290	2.99	9,270	2.77	2.09	16.0 M	14.84 B	0.97	1.31	98.75	95.29	51.77 M	55.22 M	-1.07	512.71 M
369	1401/10/14	8,800	9,070	8,800	9,070	2.95	9,020	2.38	3.07	4.75 M	4.29 B	0.28	0.39	100.0	88.78	55.65 M	32.8 M	1.7	480.71 M
370	1401/10/11	8,850	8,850	8,500	8,610	0.12	8,810	2.44	4.12	10.21 M	9.0 B	0.48	0.88	99.45	77.79	34.3 M	27.35 M	1.25	1.95 B
371	1401/10/10	8,160	8,640	8,160	8,640	2.98	8,600	2.5	5.88	12.9 M	11.09 B	0.68	1.16	98.71	95.93	48.43 M	34.43 M	1.41	307.58 M
372	1401/10/07	8,400	8,520	8,390	8,390	-2.89	8,390	-2.89	1.55	33.29 M	27.94 B	1.71	3.02	64.4	87.74	46.38 M	76.14 M	-1.64	-6.52 B
373	1401/10/05	8,600	8,940	8,420	8,430	-2.88	8,640	-0.46	6.18	21.71 M	18.76 B	1.41	2.13	90.1	98.63	40.83 M	50.98 M	-1.25	-1.6 B
374	1401/10/04	8,950	9,000	8,530	8,530	-2.96	8,680	-1.25	5.51	5.94 M	5.15 B	0.41	0.59	93.97	97.51	20.87 M	23.47 M	-1.12	-182.39 M
375	1401/10/03	8,910	8,910	8,410	8,910	2.89	8,790	1.5	5.95	32.87 M	28.9 B	4.12	3.89	97.49	88.27	58.82 M	57.32 M	1.03	2.67 B
376	1401/09/30	8,660	8,660	8,660	8,660	2.97	8,660	2.97	0.0	1.73 M	1.5 B	0.22	0.2	88.42	62.38	110.25 M	16.67 M	6.62	389.7 M
377	1401/09/29	8,570	8,570	8,090	8,570	2.88	8,410	0.96	5.93	35.33 M	29.71 B	9.03	4.92	94.05	89.14	78.71 M	50.63 M	1.55	1.46 B
378	1401/09/28	8,330	8,330	8,330	8,330	2.97	8,330	2.97	0.0	1.28 M	1.06 B	0.23	0.16	100.0	56.96	76.03 M	10.83 M	7.02	458.15 M
379	1401/09/27	8,090	8,090	8,090	8,090	2.93	8,090	2.93	0.0	656.22 K	530.88 M	0.07	0.08	100.0	31.32	132.72 M	3.78 M	35.12	364.61 M
380	1401/09/26	7,860	7,860	7,860	7,860	2.88	7,860	2.88	0.0	938.01 K	737.27 M	0.09	0.12	78.68	52.03	145.02 M	9.84 M	14.74	196.5 M
381	1401/09/23	7,640	7,640	7,640	7,640	2.96	7,640	2.96	0.0	604.38 K	461.74 M	0.06	0.07	100.0	25.54	115.44 M	3.93 M	29.36	343.8 M
382	1401/09/22	7,420	7,420	7,370	7,420	2.91	7,420	2.91	0.68	16.09 M	11.94 B	1.63	2.16	72.2	52.1	48.42 M	41.18 M	1.18	2.4 B
383	1401/09/21	7,210	7,210	7,120	7,210	3.0	7,210	3.0	1.26	9.52 M	6.86 B	0.85	1.35	100.0	82.46	58.16 M	40.71 M	1.43	1.2 B
384	1401/09/20	7,000	7,040	6,770	7,040	2.92	7,000	2.34	3.99	21.47 M	15.04 B	2.96	3.55	81.52	88.68	59.52 M	36.54 M	1.63	-1.08 B
385	1401/09/19	6,840	6,840	6,840	6,840	2.86	6,840	2.86	0.0	4.12 M	2.82 B	0.6	0.69	95.15	32.08	99.37 M	13.3 M	7.47	1.78 B
386	1401/09/16	6,650	6,650	6,650	6,650	2.94	6,650	2.94	0.0	680.25 K	452.37 M	0.09	0.11	70.6	32.43	106.46 M	3.58 M	29.75	172.67 M
387	1401/09/15	6,460	6,460	6,450	6,460	2.87	6,460	2.87	0.16	13.62 M	8.8 B	1.26	2.5	94.14	55.07	121.83 M	42.88 M	2.84	3.44 B
388	1401/09/14	6,290	6,290	6,050	6,290	2.95	6,280	2.78	3.97	15.79 M	9.92 B	1.83	3.36	78.12	86.78	70.41 M	41.97 M	1.68	-859.15 M
389	1401/09/13	6,110	6,110	6,110	6,110	2.86	6,110	2.86	0.0	2.09 M	1.27 B	0.24	0.45	100.0	51.25	70.78 M	17.18 M	4.12	621.08 M
390	1401/09/12	5,940	5,940	5,940	5,940	2.95	5,940	2.95	0.0	1.99 M	1.18 B	0.23	0.43	100.0	77.36	73.79 M	26.86 M	2.75	267.3 M
391	1401/09/09	5,770	5,770	5,770	5,770	2.85	5,770	2.85	0.0	2.6 M	1.5 B	0.28	0.54	100.0	82.67	83.23 M	30.96 M	2.69	259.65 M
392	1401/09/08	5,610	5,610	5,540	5,610	2.94	5,610	2.94	1.26	31.75 M	17.81 B	7.83	8.76	64.46	10.59	188.19 M	23.56 M	7.99	9.59 B
393	1401/09/07	5,470	5,700	5,440	5,520	-1.43	5,450	-2.68	4.78	4.75 M	2.59 B	0.81	1.29	37.86	98.55	11.69 M	47.32 M	-4.05	-1.57 B
394	1401/09/06	5,560	5,780	5,470	5,630	0.0	5,600	-0.53	5.67	3.16 M	1.77 B	0.56	0.88	73.5	95.94	24.08 M	28.29 M	-1.17	-396.98 M
395	1401/09/05	5,600	5,700	5,500	5,640	-0.35	5,630	-0.53	3.64	718.58 K	401.15 M	0.11	0.19	89.7	98.59	8.37 M	9.42 M	-1.13	-35.68 M
396	1401/09/02	5,380	5,700	5,380	5,700	2.89	5,660	2.17	5.95	6.27 M	3.55 B	1.16	1.44	52.5	92.37	35.14 M	29.79 M	1.18	-1.41 B
397	1401/09/01	5,590	5,760	5,520	5,520	-2.99	5,540	-2.64	4.35	5.38 M	2.98 B	1.07	1.28	76.2	99.57	19.08 M	32.24 M	-1.69	-696.28 M
398	1401/08/30	5,690	5,690	5,600	5,650	2.17	5,690	2.89	1.61	13.78 M	7.84 B	5.47	3.83	98.09	78.99	68.02 M	66.55 M	1.02	1.5 B
399	1401/08/29	5,270	5,540	5,270	5,540	2.97	5,530	2.79	5.12	1.97 M	1.09 B	0.8	0.55	98.9	68.32	23.46 M	12.22 M	1.92	333.68 M
400	1401/08/28	5,450	5,460	5,160	5,460	2.82	5,380	1.32	5.81	3.98 M	2.14 B	1.94	1.09	97.15	96.51	25.09 M	14.57 M	1.72	13.88 M
401	1401/08/25	5,410	5,410	5,130	5,410	2.85	5,310	0.95	5.46	2.02 M	1.08 B	0.96	0.55	97.81	95.22	16.18 M	15.51 M	1.04	27.86 M
402	1401/08/16	5,150	5,260	5,060	5,260	2.94	5,260	2.94	3.95	3.49 M	1.83 B	1.85	0.96	99.69	26.71	30.48 M	6.71 M	4.54	1.34 B
403	1401/08/15	5,100	5,240	5,000	5,160	0.19	5,110	-0.78	4.8	1.13 M	575.99 M	0.64	0.24	98.25	98.64	6.82 M	7.68 M	-1.13	-2.25 M
404	1401/08/14	5,000	5,240	4,990	5,060	-0.59	5,150	1.18	5.01	1.71 M	880.49 M	1.1	0.28	97.13	94.51	11.4 M	10.81 M	1.06	23.06 M
405	1401/08/11	5,120	5,200	5,090	5,090	-2.86	5,090	-2.86	2.16	1.92 M	979.78 M	1.11	0.26	87.09	99.84	9.81 M	13.59 M	-1.39	-124.94 M
406	1401/08/10	5,230	5,380	5,220	5,220	-2.97	5,240	-2.6	3.07	2.24 M	1.17 B	0.98	0.25	86.36	95.33	8.65 M	15.31 M	-1.77	-105.1 M
407	1401/08/09	5,380	5,500	5,380	5,380	-2.89	5,380	-2.89	2.23	2.44 M	1.31 B	0.7	0.26	59.01	100.0	11.4 M	22.64 M	-1.99	-538.2 M
408	1401/08/08	5,430	5,430	5,430	5,430	-2.86	5,540	-0.89	0.0	564.41 K	306.48 M	0.12	0.05	20.27	100.0	2.96 M	153.24 M	-51.8	-244.35 M
409	1401/08/07	5,480	5,580	5,470	5,470	-2.84	5,590	-0.71	2.01	584.7 K	321.32 M	0.13	0.05	92.95	100.0	9.33 M	11.9 M	-1.28	-22.65 M
410	1401/08/04	5,650	5,830	5,580	5,580	-2.96	5,630	-2.09	4.48	2.82 M	1.59 B	0.52	0.23	69.09	96.89	15.68 M	15.86 M	-1.01	-441.41 M
411	1401/08/03	5,730	5,760	5,650	5,670	1.25	5,750	2.68	1.95	5.05 M	2.9 B	0.67	0.43	99.01	86.72	24.77 M	19.21 M	1.29	356.45 M
412	1401/08/02	5,370	5,690	5,370	5,690	2.89	5,600	1.27	5.96	8.52 M	4.77 B	1.34	0.74	96.55	39.83	61.43 M	24.36 M	2.52	2.71 B
413	1401/07/26	5,770	5,770	5,520	5,520	-2.99	5,530	-2.81	4.53	5.74 M	3.17 B	1.03	0.46	92.94	99.19	32.75 M	31.14 M	1.05	-198.17 M
414	1401/07/25	5,900	5,900	5,610	5,700	-1.38	5,690	-1.56	5.17	1.19 M	674.44 M	0.21	0.09	90.48	100.0	13.87 M	14.35 M	-1.03	-64.22 M
415	1401/07/18	5,730	5,790	5,570	5,790	2.84	5,780	2.66	3.95	6.71 M	3.88 B	1.26	0.54	95.38	90.91	34.25 M	29.63 M	1.16	173.2 M
416	1401/07/17	5,670	5,800	5,620	5,720	-1.21	5,630	-2.76	3.2	15.56 M	8.75 B	5.41	1.17	88.96	53.84	91.58 M	40.27 M	2.27	3.07 B
417	1401/07/16	5,810	5,810	5,600	5,610	-0.71	5,790	2.48	3.75	2.65 M	1.54 B	0.98	0.2	92.44	52.77	25.39 M	21.36 M	1.19	610.05 M
418	1401/07/12	5,660	5,660	5,650	5,660	2.91	5,650	2.73	0.18	1.67 M	945.22 M	0.23	0.12	97.01	73.05	28.65 M	15.34 M	1.87	226.4 M
419	1401/07/11	5,340	5,500	5,300	5,500	3.0	5,500	3.0	3.77	2.02 M	1.11 B	0.16	0.15	94.54	77.57	22.78 M	11.78 M	1.93	188.04 M
420	1401/07/10	5,340	5,540	5,340	5,510	0.18	5,340	-2.91	3.75	4.82 M	2.57 B	0.28	0.35	82.39	74.96	35.95 M	19.69 M	1.83	191.22 M
421	1401/07/09	5,500	5,740	5,500	5,500	-3.0	5,500	-3.0	4.36	3.23 M	1.78 B	0.14	0.24	39.73	99.72	15.02 M	40.27 M	-2.68	-1.07 B
422	1401/07/06	5,770	5,920	5,640	5,640	-2.93	5,670	-2.41	4.96	1.84 M	1.04 B	0.07	0.13	69.72	98.94	7.65 M	18.76 M	-2.45	-304.7 M
423	1401/07/04	5,900	5,990	5,790	5,790	-2.85	5,810	-2.52	3.45	24.19 M	14.06 B	0.78	1.92	97.22	99.81	135.32 M	157.65 M	-1.17	-363.9 M
424	1401/07/02	5,920	6,020	5,920	5,920	-2.95	5,960	-2.3	1.69	27.14 M	16.17 B	1.06	2.39	97.12	98.99	196.31 M	115.99 M	1.69	-301.72 M
425	1401/06/30	6,150	6,210	6,030	6,160	-0.81	6,100	-1.77	2.99	29.33 M	17.89 B	1.46	2.92	98.28	95.06	140.63 M	119.73 M	1.17	576.58 M
426	1401/06/27	6,320	6,330	6,110	6,220	1.14	6,210	0.98	3.6	31.65 M	19.66 B	2.26	3.67	93.7	78.77	82.6 M	60.97 M	1.35	2.93 B
427	1401/06/23	6,110	6,290	5,930	6,290	2.95	6,150	0.65	6.07	15.47 M	9.52 B	1.36	1.94	98.09	44.42	57.98 M	15.43 M	3.76	5.11 B
428	1401/06/22	6,110	6,110	6,020	6,110	2.86	6,110	2.86	1.5	50.7 M	30.98 B	8.39	9.19	85.86	66.55	109.45 M	61.36 M	1.78	5.98 B
429	1401/06/21	5,940	5,940	5,940	5,940	2.95	5,940	2.95	0.0	1.31 M	777.78 M	0.19	0.23	100.0	57.31	111.11 M	13.51 M	8.23	332.05 M
430	1401/06/20	5,770	5,770	5,770	5,770	2.85	5,770	2.85	0.0	1.61 M	926.57 M	0.22	0.28	100.0	34.61	92.66 M	6.17 M	15.02	605.85 M
431	1401/06/19	5,620	5,620	5,620	5,620	2.93	5,610	2.75	0.0	854.69 K	480.33 M	0.06	0.15	100.0	27.27	80.06 M	5.7 M	14.06	349.33 M
432	1401/06/14	5,460	5,460	5,460	5,460	1.87	5,460	1.87	0.0	2.4 M	1.31 B	0.17	0.42	100.0	81.25	93.58 M	33.27 M	2.81	245.7 M
433	1401/06/13	5,260	5,360	5,260	5,360	1.9	5,360	1.9	1.9	24.05 M	12.89 B	2.26	5.24	71.44	77.13	127.89 M	16.41 M	7.8	-733.47 M
434	1401/06/12	5,250	5,340	5,250	5,320	-0.56	5,260	-1.68	1.71	4.98 M	2.62 B	0.49	1.08	85.7	100.0	33.02 M	25.94 M	1.27	-374.53 M
435	1401/06/09	5,390	5,390	5,220	5,230	-1.13	5,350	1.13	3.26	4.43 M	2.37 B	0.45	0.98	99.69	95.21	28.82 M	24.01 M	1.2	106.19 M
436	1401/06/01	5,290	5,290	5,290	5,290	1.93	5,290	1.93	0.0	31.96 M	16.91 B	8.45	10.81	99.37	75.49	105.0 M	21.27 M	4.94	4.04 B
437	1401/05/31	5,190	5,190	5,120	5,190	1.98	5,190	1.98	1.37	6.29 M	3.26 B	1.94	2.37	100.0	96.66	60.42 M	9.33 M	6.48	108.99 M
438	1401/05/26	5,000	5,159	4,990	5,156	1.76	5,089	0.43	3.39	5.66 M	2.88 B	1.95	2.33	99.48	98.7	51.18 M	5.99 M	8.55	22.49 M
439	1401/05/25	5,100	5,200	5,046	5,130	-0.35	5,067	-1.57	3.05	2.29 M	1.16 B	0.84	0.96	96.97	99.95	21.67 M	27.01 M	-1.25	-34.69 M
440	1401/05/24	5,230	5,230	5,040	5,198	1.29	5,148	0.31	3.77	3.04 M	1.57 B	1.07	1.26	98.62	99.5	40.66 M	26.42 M	1.54	-13.91 M
441	1401/05/23	5,010	5,151	5,010	5,151	2.0	5,132	1.62	2.81	1.63 M	835.34 M	0.52	0.58	99.88	91.62	33.37 M	10.48 M	3.18	68.96 M
442	1401/05/22	4,980	5,079	4,883	5,079	1.99	5,050	1.41	4.01	3.56 M	1.8 B	1.21	1.25	99.45	98.42	38.07 M	21.08 M	1.81	18.53 M
443	1401/05/19	4,900	5,000	4,820	5,000	1.83	4,980	1.43	3.73	4.01 M	2.0 B	1.64	1.37	100.0	97.5	9.33 M	20.71 M	-2.22	50.0 M
444	1401/05/18	4,910	4,970	4,910	4,970	-0.8	4,910	-2.0	1.22	1.48 M	726.07 M	0.5	0.51	100.0	94.36	11.17 M	11.42 M	-1.02	40.92 M
445	1401/05/15	5,020	5,080	5,010	5,080	-0.59	5,010	-1.96	1.4	3.54 M	1.77 B	1.28	1.26	57.63	51.3	13.63 M	19.78 M	-1.45	112.21 M
446	1401/05/08	5,120	5,120	5,020	5,120	1.99	5,110	1.79	1.99	3.21 M	1.64 B	1.22	1.0	99.96	58.64	26.44 M	19.23 M	1.37	677.63 M
447	1401/05/05	4,940	5,080	4,900	5,080	1.8	5,020	0.6	3.67	2.46 M	1.23 B	1.06	0.75	98.8	93.02	50.8 M	18.51 M	2.74	71.4 M
448	1401/05/04	5,040	5,100	4,940	5,030	-0.2	4,990	-0.99	3.24	1.57 M	781.24 M	0.67	0.49	98.07	99.02	17.03 M	13.34 M	1.28	-7.48 M
449	1401/05/03	5,080	5,100	5,040	5,060	-1.56	5,040	-1.95	1.19	4.1 M	2.07 B	1.62	1.34	96.46	100.0	58.67 M	17.68 M	3.32	-73.3 M
450	1401/05/02	5,230	5,320	5,130	5,140	-1.72	5,140	-1.72	3.7	2.5 M	1.28 B	0.92	0.74	98.19	100.0	24.7 M	23.33 M	1.06	-23.23 M
451	1401/05/01	5,270	5,320	5,210	5,320	0.19	5,230	-1.51	2.11	2.52 M	1.32 B	1.12	0.72	99.41	99.86	28.48 M	17.79 M	1.6	-5.94 M
452	1401/04/29	5,250	5,370	5,210	5,230	-0.95	5,310	0.57	3.07	880.83 K	467.67 M	0.41	0.24	84.64	98.3	5.91 M	9.19 M	-1.56	-63.88 M
453	1401/04/28	5,200	5,350	5,180	5,350	1.71	5,280	0.38	3.28	1.72 M	910.33 M	0.85	0.43	81.82	97.37	5.56 M	14.77 M	-2.66	-141.61 M
454	1401/04/26	5,200	5,340	5,190	5,300	0.19	5,260	-0.57	2.89	5.06 M	2.66 B	3.85	1.35	79.51	92.2	4.14 M	16.48 M	-3.98	-338.07 M
455	1401/04/25	5,290	5,380	5,290	5,290	-1.86	5,290	-1.86	1.7	3.32 M	1.76 B	2.51	0.89	97.38	94.12	29.99 M	37.55 M	-1.25	57.13 M
456	1401/04/22	5,320	5,320	5,320	5,320	-1.85	5,390	-0.55	0.0	293.52 K	156.15 M	0.09	0.07	82.62	100.0	8.06 M	78.08 M	-9.68	-27.13 M
457	1401/04/21	5,350	5,350	5,350	5,350	-1.83	5,420	-0.55	0.0	236.88 K	126.73 M	0.06	0.06	15.57	100.0	3.95 M	21.12 M	-5.35	-107.0 M
458	1401/04/20	5,480	5,570	5,450	5,450	-1.98	5,450	-1.98	2.2	1.18 M	643.08 M	0.24	0.29	34.2	100.0	6.11 M	14.96 M	-2.45	-423.12 M
459	1401/04/18	5,580	5,660	5,550	5,550	-1.94	5,560	-1.77	1.98	1.55 M	858.93 M	0.32	0.35	90.61	100.0	16.56 M	8.26 M	2.0	-80.68 M
460	1401/04/15	5,770	5,850	5,650	5,650	-1.91	5,660	-1.74	3.54	3.35 M	1.9 B	0.75	0.75	79.77	100.0	12.53 M	24.68 M	-1.97	-384.41 M
461	1401/04/14	5,760	5,760	5,660	5,760	1.95	5,760	1.95	1.77	9.22 M	5.31 B	1.9	2.2	95.66	54.44	55.2 M	24.29 M	2.27	2.19 B
462	1401/04/13	5,580	5,660	5,540	5,660	1.98	5,650	1.8	2.17	4.92 M	2.78 B	1.06	1.19	97.24	83.82	26.8 M	20.29 M	1.32	373.52 M
463	1401/04/12	5,560	5,560	5,470	5,540	1.47	5,550	1.65	1.65	5.42 M	3.01 B	1.52	1.25	97.19	78.62	24.37 M	20.39 M	1.19	558.63 M
464	1401/04/11	5,460	5,460	5,460	5,460	1.87	5,460	1.87	0.0	1.02 M	558.53 M	0.28	0.21	100.0	70.67	139.63 M	5.98 M	23.35	163.8 M
465	1401/04/08	5,360	5,360	5,300	5,360	1.9	5,360	1.9	1.13	1.66 M	886.81 M	0.33	0.34	100.0	98.19	23.34 M	10.49 M	2.22	16.07 M
466	1401/04/07	5,250	5,420	5,230	5,360	0.56	5,260	-1.31	3.63	11.24 M	5.91 B	2.94	2.27	92.13	90.88	13.12 M	18.58 M	-1.42	74.11 M
467	1401/04/06	5,330	5,330	5,330	5,330	-1.84	5,330	-1.84	0.0	3.84 M	2.05 B	0.94	0.7	100.0	74.43	7.93 M	60.89 M	-7.68	523.1 M
468	1401/04/05	5,340	5,340	5,340	5,340	-1.84	5,430	-0.18	0.0	128.37 K	68.55 M	0.02	0.02	100.0	100.0	5.71 M	68.55 M	-12.0	0.0
469	1401/04/04	5,550	5,550	5,390	5,390	-1.82	5,440	-0.91	2.97	1.19 M	644.11 M	0.22	0.2	83.09	96.38	3.15 M	34.49 M	-10.96	-85.6 M
470	1401/03/29	5,460	5,680	5,460	5,500	-1.26	5,490	-1.44	4.03	8.48 M	4.65 B	2.01	1.44	74.85	79.29	10.21 M	23.49 M	-2.3	-206.41 M
471	1401/03/28	5,570	5,590	5,570	5,570	-1.94	5,570	-1.94	0.36	5.5 M	3.06 B	1.36	0.89	99.8	57.6	8.97 M	32.68 M	-3.64	1.29 B
472	1401/03/25	5,690	5,840	5,680	5,680	-1.9	5,680	-1.9	2.82	5.17 M	2.94 B	1.65	0.83	96.12	95.89	8.03 M	45.47 M	-5.66	6.83 M
473	1401/03/24	5,790	5,790	5,790	5,790	-1.86	5,790	-1.86	0.0	6.81 M	3.95 B	2.8	1.15	58.4	100.0	6.1 M	60.7 M	-9.96	-1.64 B
474	1401/03/23	6,020	6,020	5,800	5,800	-1.86	5,900	-0.17	3.79	402.42 K	236.79 M	0.1	0.07	100.0	100.0	7.89 M	39.47 M	-5.0	0.0
475	1401/03/18	5,940	6,110	5,880	5,880	-2.0	5,910	-1.5	3.91	3.16 M	1.87 B	0.73	0.53	91.68	96.89	14.38 M	26.99 M	-1.88	-97.24 M
476	1401/03/17	5,980	6,140	5,980	6,140	0.66	6,000	-1.64	2.68	4.65 M	2.79 B	1.16	0.81	28.43	69.99	20.34 M	20.13 M	1.01	-1.16 B
477	1401/03/16	6,240	6,240	6,070	6,070	-1.94	6,100	-1.45	2.8	642.32 K	390.69 M	0.14	0.1	78.03	22.7	8.47 M	11.08 M	-1.31	216.19 M
478	1401/03/11	6,230	6,250	6,070	6,140	-0.16	6,190	0.65	2.97	3.32 M	2.05 B	0.56	0.49	49.05	98.41	13.79 M	19.6 M	-1.42	-1.01 B
479	1401/03/10	5,940	6,180	5,940	6,180	1.98	6,150	1.49	4.04	9.24 M	5.69 B	1.35	1.43	71.38	94.11	28.39 M	30.59 M	-1.08	-1.29 B
480	1401/03/09	5,950	6,160	5,920	6,030	-0.17	6,060	0.33	4.05	3.83 M	2.32 B	0.62	0.6	94.35	98.5	7.39 M	14.1 M	-1.91	-96.17 M
481	1401/03/08	6,070	6,160	6,030	6,030	-1.95	6,040	-1.79	2.16	3.0 M	1.81 B	0.38	0.43	61.16	100.0	12.72 M	18.46 M	-1.45	-702.54 M
482	1401/03/07	6,250	6,250	6,140	6,140	-1.92	6,150	-1.76	1.79	3.88 M	2.39 B	0.38	0.56	92.28	100.0	23.68 M	18.08 M	1.31	-184.21 M
483	1401/03/04	6,230	6,340	6,130	6,240	0.32	6,260	0.64	3.43	9.82 M	6.15 B	1.08	1.5	92.84	83.93	27.34 M	26.62 M	1.03	548.17 M
484	1401/03/03	6,200	6,300	6,200	6,250	-1.11	6,220	-1.58	1.61	13.75 M	8.55 B	1.98	2.28	67.08	100.0	40.97 M	40.52 M	1.01	-2.82 B
485	1401/03/02	6,280	6,280	6,280	6,280	-1.87	6,320	-1.25	0.0	521.08 K	327.24 M	0.06	0.08	42.43	100.0	6.04 M	81.81 M	-13.55	-188.4 M
486	1401/02/28	6,490	6,540	6,300	6,460	0.62	6,400	-0.31	3.81	11.72 M	7.49 B	1.35	1.96	92.72	82.63	31.44 M	18.16 M	1.73	756.03 M
487	1401/02/27	6,430	6,550	6,310	6,310	2.6	6,420	4.39	3.8	15.0 M	9.63 B	2.17	2.84	90.3	97.31	30.53 M	26.11 M	1.17	-675.18 M
488	1401/02/21	6,150	6,150	6,150	6,150	1.99	6,150	1.99	0.0	4.43 M	2.72 B	0.7	0.85	81.49	52.29	54.15 M	16.01 M	3.38	795.51 M
489	1401/02/20	6,000	6,040	5,950	6,040	1.85	6,030	1.69	1.51	2.99 M	1.8 B	0.49	0.57	100.0	86.25	19.16 M	15.23 M	1.26	247.6 M
490	1401/02/19	5,990	6,030	5,880	6,030	0.5	5,930	-1.17	2.55	10.06 M	5.97 B	2.31	2.06	89.14	98.03	15.06 M	24.57 M	-1.63	-530.43 M
491	1401/02/18	6,000	6,150	5,990	5,990	-1.96	6,000	-1.8	2.67	10.83 M	6.49 B	4.37	2.43	86.06	92.38	16.2 M	31.4 M	-1.94	-410.12 M
492	1401/02/17	6,240	6,240	6,070	6,070	-1.94	6,110	-1.29	2.8	6.32 M	3.86 B	2.0	1.51	95.29	100.0	13.05 M	49.53 M	-3.79	-182.1 M
493	1401/02/12	6,190	6,190	6,190	6,190	1.98	6,190	1.98	0.0	1.32 M	818.83 M	0.23	0.31	84.88	88.66	63.18 M	20.74 M	3.05	-30.95 M
494	1401/02/11	6,070	6,070	6,070	6,070	1.85	6,070	1.85	0.0	1.87 M	1.13 B	0.31	0.43	100.0	55.82	113.49 M	13.2 M	8.6	501.4 M
495	1401/02/10	5,960	5,960	5,960	5,960	1.88	5,960	1.88	0.0	1.44 M	855.63 M	0.23	0.32	100.0	82.59	71.3 M	11.58 M	6.16	149.0 M
496	1401/02/07	5,850	5,850	5,850	5,850	1.92	5,850	1.92	0.0	1.45 M	848.99 M	0.17	0.32	100.0	93.11	30.32 M	15.81 M	1.92	58.5 M
497	1401/01/31	5,810	5,900	5,680	5,790	0.0	5,740	-0.86	3.87	9.72 M	5.57 B	1.3	2.22	85.03	99.89	17.36 M	24.1 M	-1.39	-828.4 M
498	1401/01/30	5,800	5,800	5,690	5,800	1.93	5,790	1.76	1.93	14.75 M	8.54 B	2.92	3.76	92.04	74.92	39.13 M	38.56 M	1.01	1.46 B
499	1401/01/29	5,690	5,690	5,690	5,690	3.83	5,690	3.83	0.0	2.53 M	1.44 B	0.49	0.6	100.0	72.1	65.36 M	17.88 M	3.66	401.15 M
500	1401/01/28	5,480	5,480	5,480	5,480	1.86	5,480	1.86	0.0	2.94 M	1.61 B	0.46	0.69	93.88	76.01	94.51 M	30.61 M	3.09	287.7 M
501	1401/01/27	5,370	5,440	5,260	5,440	1.87	5,380	0.75	3.42	12.92 M	6.95 B	3.06	3.47	95.96	40.28	41.14 M	17.93 M	2.29	3.87 B
502	1401/01/24	5,160	5,350	5,160	5,350	1.9	5,340	1.71	3.68	4.17 M	2.23 B	1.16	1.15	55.06	88.54	13.77 M	16.7 M	-1.21	-745.23 M
503	1401/01/23	5,320	5,340	5,240	5,340	0.0	5,250	-1.69	1.91	2.7 M	1.42 B	0.74	0.75	48.45	100.0	9.66 M	16.86 M	-1.74	-730.19 M
504	1401/01/22	5,210	5,350	5,170	5,330	1.52	5,340	1.71	3.48	3.09 M	1.65 B	0.81	0.85	99.52	63.96	10.12 M	9.24 M	1.1	585.61 M
505	1401/01/21	5,210	5,400	5,210	5,380	1.32	5,250	-1.13	3.65	9.11 M	4.78 B	3.6	2.56	68.94	98.09	12.29 M	22.64 M	-1.84	-1.39 B
506	1401/01/20	5,500	5,500	5,300	5,300	-1.85	5,310	-1.67	3.77	2.06 M	1.09 B	0.8	0.59	100.0	100.0	11.63 M	19.18 M	-1.65	0.0
507	1401/01/16	5,460	5,460	5,400	5,400	-2.0	5,400	-2.0	1.11	983.42 K	531.23 M	0.38	0.28	76.81	100.0	7.7 M	19.68 M	-2.56	-123.18 M
508	1401/01/15	5,520	5,600	5,510	5,510	-1.96	5,510	-1.96	1.63	2.96 M	1.63 B	1.16	0.82	59.08	100.0	9.73 M	18.74 M	-1.93	-667.32 M
509	1401/01/14	5,580	5,720	5,500	5,500	-1.96	5,620	0.18	4.0	3.94 M	2.21 B	1.6	1.11	73.57	96.17	11.72 M	19.54 M	-1.67	-500.62 M
510	1401/01/10	5,660	5,660	5,480	5,640	1.62	5,610	1.08	3.28	2.7 M	1.52 B	0.95	0.66	73.96	98.15	9.76 M	13.93 M	-1.43	-367.32 M
511	1401/01/09	5,550	5,550	5,550	5,550	1.83	5,550	1.83	0.0	2.3 M	1.28 B	0.77	0.58	75.05	95.66	30.0 M	22.66 M	1.32	-263.62 M
512	1401/01/07	5,450	5,450	5,450	5,450	1.87	5,450	1.87	0.0	894.97 K	487.76 M	0.23	0.22	100.0	96.65	54.2 M	42.86 M	1.26	16.35 M
513	1400/12/25	5,340	5,360	5,200	5,360	1.9	5,350	1.71	3.08	2.96 M	1.58 B	0.67	0.77	61.18	94.23	22.02 M	33.16 M	-1.51	-523.35 M
514	1400/12/23	5,220	5,390	5,210	5,290	-0.38	5,260	-0.94	3.45	3.42 M	1.8 B	0.62	0.89	82.08	99.37	12.0 M	17.52 M	-1.46	-311.01 M
515	1400/12/22	5,290	5,470	5,290	5,410	0.37	5,310	-1.48	3.4	4.61 M	2.45 B	0.89	1.22	54.75	100.0	30.44 M	29.12 M	1.05	-1.11 B
516	1400/12/21	5,490	5,490	5,390	5,390	-1.82	5,390	-1.82	1.86	3.07 M	1.65 B	0.6	0.83	68.37	100.0	12.85 M	61.24 M	-4.77	-522.95 M
517	1400/12/18	5,380	5,520	5,370	5,490	1.29	5,490	1.29	2.79	5.41 M	2.97 B	1.21	1.49	86.31	98.61	16.01 M	24.39 M	-1.52	-365.23 M
518	1400/12/17	5,440	5,520	5,420	5,420	-1.99	5,420	-1.99	1.85	5.61 M	3.04 B	1.48	1.55	94.21	100.0	17.47 M	26.68 M	-1.53	-176.15 M
519	1400/12/16	5,610	5,700	5,510	5,510	-1.96	5,530	-1.6	3.45	8.96 M	4.95 B	3.37	2.73	61.05	100.0	9.42 M	51.04 M	-5.42	-1.93 B
520	1400/12/15	5,730	5,780	5,560	5,610	-1.06	5,620	-0.88	3.96	2.85 M	1.6 B	0.78	0.87	96.68	100.0	6.96 M	12.02 M	-1.73	-53.1 M
521	1400/12/14	5,870	5,870	5,660	5,750	-0.35	5,670	-1.73	3.71	2.58 M	1.46 B	0.78	0.76	65.18	100.0	11.36 M	10.03 M	1.13	-509.67 M
522	1400/12/11	5,690	5,780	5,690	5,760	1.59	5,770	1.76	1.58	2.27 M	1.31 B	0.76	0.62	100.0	88.22	11.12 M	12.18 M	-1.1	154.49 M
523	1400/12/09	5,560	5,670	5,560	5,670	1.98	5,670	1.98	1.98	2.23 M	1.26 B	0.59	0.56	100.0	89.44	23.37 M	18.5 M	1.26	133.25 M
524	1400/12/08	5,500	5,640	5,400	5,640	3.87	5,560	2.39	4.44	3.36 M	1.87 B	0.95	0.81	100.0	98.66	11.27 M	12.65 M	-1.12	25.02 M
525	1400/12/07	5,430	5,430	5,330	5,430	1.88	5,430	1.88	1.88	7.87 M	4.27 B	1.71	1.99	68.23	96.12	18.33 M	31.35 M	-1.71	-1.19 B
526	1400/12/04	5,340	5,340	5,340	5,340	1.91	5,330	1.72	0.0	824.77 K	440.43 M	0.18	0.19	100.0	57.56	55.05 M	7.46 M	7.38	186.9 M
527	1400/12/03	5,260	5,260	5,260	5,260	1.94	5,240	1.55	0.0	719.21 K	378.3 M	0.16	0.15	100.0	86.1	75.66 M	9.87 M	7.67	52.6 M
528	1400/12/02	5,120	5,270	5,070	5,270	1.93	5,160	-0.19	3.94	5.97 M	3.08 B	1.69	1.26	100.0	99.74	22.63 M	22.08 M	1.02	7.89 M
529	1400/12/01	5,130	5,290	5,110	5,160	-0.96	5,170	-0.77	3.52	2.24 M	1.16 B	0.61	0.46	96.3	100.0	6.61 M	10.74 M	-1.62	-42.9 M
530	1400/11/30	5,350	5,350	5,150	5,190	-1.11	5,210	-0.72	3.88	13.26 M	6.9 B	8.24	2.59	64.99	98.5	13.47 M	31.91 M	-2.37	-2.31 B
531	1400/11/27	5,282	5,282	5,282	5,282	1.99	5,248	1.33	0.0	686.7 K	362.71 M	0.38	0.11	70.88	100.0	42.85 M	13.95 M	3.07	-105.64 M
532	1400/11/25	5,244	5,244	5,244	5,244	3.99	5,179	2.7	0.0	695.82 K	364.89 M	0.28	0.11	71.86	64.07	131.1 M	5.44 M	24.11	28.41 M
533	1400/11/24	5,068	5,068	5,068	5,068	1.99	5,043	1.49	0.0	764.47 K	387.43 M	0.22	0.13	67.3	54.22	65.18 M	8.4 M	7.76	50.68 M
534	1400/11/23	4,967	4,969	4,960	4,969	1.99	4,969	1.99	0.18	2.84 M	1.41 B	0.86	0.48	99.82	97.46	12.78 M	17.16 M	-1.34	33.29 M
535	1400/11/20	4,704	4,887	4,704	4,887	1.98	4,872	1.67	3.89	3.06 M	1.49 B	0.97	0.53	83.62	100.0	35.63 M	9.69 M	3.68	-244.35 M
536	1400/11/19	4,750	4,870	4,750	4,791	-0.5	4,792	-0.48	2.53	1.73 M	831.43 M	0.45	0.3	94.14	99.01	6.16 M	8.23 M	-1.34	-40.46 M
537	1400/11/18	4,800	4,944	4,785	4,860	-0.45	4,815	-1.37	3.32	4.18 M	2.01 B	0.92	0.76	99.75	99.89	6.42 M	17.19 M	-2.68	-2.89 M
538	1400/11/17	4,910	4,920	4,728	4,912	1.82	4,882	1.2	4.06	5.26 M	2.57 B	1.03	1.0	70.93	95.71	14.13 M	12.81 M	1.1	-636.75 M
539	1400/11/16	4,645	4,828	4,645	4,828	1.99	4,824	1.9	3.94	2.22 M	1.07 B	0.36	0.43	100.0	85.05	12.45 M	10.97 M	1.13	160.01 M
540	1400/11/13	4,631	4,792	4,610	4,730	0.55	4,734	0.64	3.95	2.37 M	1.12 B	0.37	0.47	95.54	100.0	10.81 M	13.5 M	-1.25	-49.98 M
541	1400/11/12	4,601	4,711	4,601	4,711	1.99	4,704	1.84	2.39	5.16 M	2.43 B	0.68	1.08	86.4	100.0	13.11 M	19.11 M	-1.46	-330.07 M
542	1400/11/11	4,506	4,683	4,501	4,683	1.98	4,619	0.59	4.04	7.76 M	3.59 B	0.97	1.77	51.57	86.5	18.68 M	15.67 M	1.19	-1.25 B
543	1400/11/10	4,526	4,698	4,526	4,560	-1.26	4,592	-0.56	3.8	7.98 M	3.66 B	1.16	2.0	93.3	94.95	10.71 M	13.42 M	-1.25	-60.62 M
544	1400/11/09	4,794	4,794	4,606	4,606	-2.0	4,618	-1.74	4.08	7.33 M	3.38 B	1.11	2.02	87.35	99.99	10.75 M	12.58 M	-1.17	-427.53 M
545	1400/11/06	4,700	4,790	4,610	4,790	-10.8	4,700	-12.48	3.9	4.14 M	1.95 B	0.45	1.21	88.81	85.24	15.44 M	15.96 M	-1.03	69.55 M
546	1400/10/20	5,370	5,540	5,370	5,500	0.55	5,370	-1.83	3.17	10.48 M	5.63 B	0.92	3.63	17.17	99.8	12.4 M	46.07 M	-3.72	-4.65 B
547	1400/10/19	5,570	5,570	5,370	5,370	-1.83	5,470	0.0	3.72	10.24 M	5.6 B	1.09	4.29	78.96	94.04	14.95 M	24.28 M	-1.62	-844.98 M
548	1400/10/18	5,460	5,470	5,380	5,470	1.94	5,470	1.94	1.67	2.32 M	1.27 B	0.26	1.02	99.96	96.98	24.85 M	9.53 M	2.61	37.74 M
549	1400/10/15	5,401	5,499	5,358	5,358	-1.99	5,366	-1.85	2.63	5.87 M	3.15 B	0.75	2.96	62.04	100.0	15.03 M	80.75 M	-5.37	-1.2 B
550	1400/10/14	5,470	5,640	5,455	5,455	-1.99	5,467	-1.78	3.39	17.26 M	9.44 B	3.98	15.42	78.53	100.0	9.36 M	29.4 M	-3.14	-2.03 B
551	1400/10/13	5,566	5,649	5,566	5,566	-1.99	5,566	-1.99	1.49	21.44 M	11.94 B	300.1	349.61	81.35	99.07	19.98 M	48.66 M	-2.44	-2.12 B
552	1400/10/12	5,679	5,679	5,679	5,679	-3.99	5,679	-3.99	0.0	79.6 K	45.21 M	1.42	1.22	100.0	100.0	3.48 M	22.6 M	-6.5	0.0
553	1400/10/11	5,915	5,915	5,915	5,915	-1.99	5,915	-1.99	0.0	75.52 K	44.67 M	1.68	1.08	100.0	100.0	5.58 M	44.67 M	-8.0	0.0
554	1400/10/08	6,035	6,035	6,035	6,035	-2.0	6,035	-2.0	0.0	22.95 K	13.85 M	0.38	0.29	100.0	100.0	1.54 M	13.85 M	-9.0	0.0
555	1400/10/07	6,040	6,040	6,040	6,040	-2.0	6,158	-0.08	0.0	35.9 K	21.68 M	0.51	0.41	100.0	100.0	4.34 M	7.23 M	-1.67	0.0
556	1400/10/06	5,959	5,959	5,959	5,959	-4.0	6,163	-0.71	0.0	143.3 K	85.39 M	3.25	1.77	100.0	100.0	2.51 M	85.39 M	-34.0	0.0
557	1400/10/05	6,083	6,083	6,083	6,083	-2.0	6,207	0.0	0.0	2.67 K	1.62 M	0.06	0.03	100.0	100.0	812.08 K	1.62 M	-2.0	0.0
558	1400/10/04	6,086	6,086	6,086	6,086	-2.0	6,207	-0.05	0.0	20.44 K	12.44 M	0.4	0.18	100.0	100.0	1.24 M	12.44 M	-10.0	0.0
559	1400/10/01	6,101	6,101	6,101	6,101	-1.99	6,210	-0.24	0.0	99.43 K	60.66 M	2.76	0.29	100.0	100.0	5.51 M	30.33 M	-5.5	0.0
560	1400/09/30	6,002	6,002	6,002	6,002	-4.0	6,225	-0.43	0.0	87.05 K	52.25 M	4.41	0.23	100.0	100.0	4.02 M	13.06 M	-3.25	0.0
561	1400/09/29	6,129	6,129	6,129	6,129	-2.0	6,252	-0.03	0.0	10.56 K	6.47 M	0.58	0.01	100.0	100.0	1.62 M	6.47 M	-4.0	0.0
562	1400/09/27	6,130	6,130	6,130	6,130	-2.0	6,254	-0.02	0.0	3.85 K	2.36 M	0.09	0.0	100.0	100.0	786.89 K	2.36 M	-3.0	0.0
563	1400/09/24	6,023	6,023	6,023	6,023	-3.99	6,255	-0.29	0.0	57.65 K	34.72 M	1.17	0.05	100.0	100.0	4.34 M	34.72 M	-8.0	0.0
564	1400/09/23	6,151	6,151	6,151	6,151	-1.99	6,273	-0.05	0.0	20.81 K	12.8 M	0.36	0.02	100.0	100.0	2.56 M	12.8 M	-5.0	0.0
565	1400/09/22	6,152	6,152	6,152	6,152	-1.99	6,276	-0.02	0.0	5.81 K	3.58 M	0.1	0.0	100.0	100.0	1.79 M	3.58 M	-2.0	0.0
566	1400/09/21	6,153	6,153	6,153	6,153	-1.99	6,277	-0.02	0.0	3.35 K	2.06 M	0.03	0.0	100.0	100.0	2.06 M	2.06 M	1.0	0.0
567	1400/09/20	6,070	6,070	6,070	6,070	-3.99	6,278	-0.7	0.0	136.83 K	83.06 M	1.19	0.07	100.0	100.0	5.19 M	41.53 M	-8.0	0.0
568	1400/09/17	6,209	6,209	6,209	6,209	-1.99	6,322	-0.21	0.0	80.47 K	49.96 M	0.61	0.04	100.0	100.0	8.33 M	24.98 M	-3.0	0.0
569	1400/09/16	6,219	6,219	6,219	6,219	-1.99	6,335	-0.16	0.0	58.88 K	36.62 M	0.37	0.03	100.0	100.0	7.32 M	36.62 M	-5.0	0.0
570	1400/09/15	6,220	6,220	6,220	6,220	-1.99	6,345	-0.02	0.0	5.0 K	3.11 M	0.02	0.0	100.0	100.0	3.11 M	3.11 M	1.0	0.0
571	1400/09/14	6,181	6,181	6,181	6,181	-3.99	6,346	-1.43	0.0	276.62 K	170.98 M	1.84	0.11	45.77	100.0	6.52 M	42.75 M	-6.55	-92.71 M
572	1400/09/13	6,335	6,335	6,335	6,335	-2.0	6,438	-0.4	0.0	155.0 K	98.19 M	1.12	0.06	3.23	100.0	3.17 M	19.64 M	-6.2	-95.02 M
573	1400/09/10	6,364	6,364	6,364	6,364	-1.99	6,464	-0.45	0.0	167.58 K	106.65 M	0.8	0.06	10.49	100.0	1.86 M	53.32 M	-28.6	-95.46 M
574	1400/09/09	6,396	6,396	6,396	6,396	-1.99	6,493	-0.51	0.0	191.0 K	122.16 M	0.17	0.07	21.47	100.0	13.11 M	61.08 M	-4.66	-95.94 M
575	1400/09/08	6,336	6,336	6,336	6,336	-4.0	6,526	-1.12	0.0	211.14 K	133.78 M	0.17	0.06	100.0	100.0	7.87 M	33.44 M	-4.25	0.0
576	1400/09/07	6,473	6,473	6,473	6,473	-2.0	6,600	-0.08	0.0	28.97 K	18.75 M	0.01	0.01	100.0	100.0	2.08 M	18.75 M	-9.0	0.0
577	1400/09/06	6,489	6,489	6,489	6,489	-1.99	6,605	-0.24	0.0	94.09 K	61.06 M	0.03	0.03	100.0	100.0	5.55 M	61.06 M	-11.0	0.0
578	1400/09/03	6,586	6,586	6,586	6,586	-1.99	6,621	-1.47	0.0	525.06 K	345.81 M	0.13	0.15	41.91	100.0	3.81 M	115.27 M	-30.22	-200.87 M
579	1400/09/02	6,694	6,930	6,694	6,694	-1.99	6,720	-1.61	3.53	4.81 M	3.23 B	1.37	1.37	99.07	68.61	14.42 M	10.41 M	1.39	984.14 M
580	1400/09/01	6,967	6,967	6,828	6,828	-2.0	6,830	-1.97	2.04	837.26 K	571.89 M	0.21	0.22	63.59	100.0	4.38 M	33.64 M	-7.68	-208.25 M
581	1400/08/30	7,129	7,129	6,856	6,960	-0.5	6,967	-0.4	3.98	7.11 M	4.96 B	2.16	1.95	95.77	99.95	34.14 M	38.69 M	-1.13	-206.71 M
582	1400/08/29	7,182	7,184	6,904	6,904	-1.99	6,995	-0.7	4.06	2.13 M	1.49 B	0.43	0.53	92.88	98.79	11.08 M	10.37 M	1.07	-88.02 M
583	1400/08/26	6,869	7,149	6,869	7,148	1.98	7,044	0.5	4.08	5.82 M	4.1 B	1.52	1.27	99.59	98.26	21.26 M	16.99 M	1.25	54.54 M
584	1400/08/25	7,009	7,010	7,009	7,009	-2.0	7,009	-2.0	0.01	1.61 M	1.13 B	0.45	0.35	81.1	100.0	17.64 M	19.17 M	-1.09	-213.77 M
585	1400/08/24	7,147	7,306	7,147	7,147	-1.99	7,152	-1.92	2.22	3.32 M	2.37 B	1.0	0.74	87.98	99.95	15.81 M	15.2 M	1.04	-284.02 M
586	1400/08/23	7,268	7,306	7,204	7,224	0.85	7,292	1.8	1.42	3.6 M	2.62 B	0.89	0.83	100.0	97.21	18.09 M	11.97 M	1.51	73.06 M
587	1400/08/22	7,192	7,192	6,910	7,192	3.99	7,163	3.57	4.08	10.17 M	7.29 B	4.65	2.63	98.8	100.0	25.81 M	24.13 M	1.07	-87.4 M
588	1400/08/19	6,977	6,977	6,977	6,977	1.99	6,916	1.1	0.0	442.55 K	308.77 M	0.2	0.11	100.0	66.11	44.11 M	4.98 M	8.86	104.66 M
589	1400/08/18	6,906	6,906	6,906	6,906	1.99	6,841	1.03	0.0	410.76 K	283.67 M	0.15	0.1	100.0	97.57	70.92 M	4.94 M	14.35	6.91 M
590	1400/08/17	6,773	6,773	6,650	6,773	1.99	6,771	1.96	1.85	2.03 M	1.38 B	0.45	0.5	93.09	96.06	31.26 M	12.48 M	2.51	-40.99 M
591	1400/08/16	6,647	6,647	6,401	6,647	3.99	6,641	3.9	3.84	7.22 M	4.79 B	2.29	1.81	91.24	99.17	22.43 M	18.86 M	1.19	-379.99 M
592	1400/08/15	6,392	6,392	6,392	6,392	1.99	6,392	1.99	0.0	840.07 K	536.97 M	0.28	0.21	100.0	69.05	178.99 M	6.28 M	28.48	166.19 M
593	1400/08/12	6,110	6,297	6,110	6,297	1.99	6,267	1.51	3.06	601.52 K	378.71 M	0.14	0.14	100.0	95.84	25.25 M	5.11 M	4.94	15.74 M
594	1400/08/11	6,000	6,243	6,000	6,243	1.99	6,174	0.87	4.05	2.64 M	1.63 B	0.61	0.63	95.67	100.0	14.98 M	10.58 M	1.42	-70.57 M
595	1400/08/10	6,119	6,300	6,119	6,119	-1.99	6,121	-1.95	2.96	11.36 M	6.95 B	3.44	3.04	88.73	100.0	23.82 M	31.89 M	-1.34	-783.31 M
596	1400/08/09	6,168	6,168	6,168	6,168	-1.99	6,243	-0.79	0.0	316.73 K	195.36 M	0.08	0.08	3.7	100.0	2.41 M	65.12 M	-27.0	-188.12 M
597	1400/08/08	6,226	6,240	6,223	6,223	-2.0	6,293	-0.9	0.27	359.18 K	223.56 M	0.06	0.09	95.82	100.0	8.93 M	11.18 M	-1.25	-9.34 M
598	1400/08/05	6,589	6,589	6,332	6,397	-0.99	6,350	-1.72	4.06	6.45 M	4.1 B	0.8	1.62	88.42	100.0	21.44 M	19.06 M	1.12	-474.59 M
599	1400/08/04	6,300	6,504	6,270	6,504	1.99	6,461	1.32	3.73	2.97 M	1.92 B	0.38	0.76	89.42	100.0	23.81 M	18.08 M	1.32	-202.83 M
600	1400/07/26	6,377	6,377	6,200	6,377	2.0	6,377	2.0	2.85	6.43 M	4.1 B	0.95	1.74	80.84	96.93	24.39 M	15.78 M	1.55	-660.43 M
601	1400/07/25	6,044	6,286	6,044	6,286	2.0	6,252	1.44	4.0	4.17 M	2.61 B	0.69	1.07	100.0	92.65	72.49 M	12.66 M	5.73	191.72 M
602	1400/07/24	6,340	6,340	6,102	6,110	-1.86	6,163	-1.01	3.9	9.19 M	5.66 B	2.1	2.64	96.17	100.0	19.31 M	22.74 M	-1.18	-216.73 M
603	1400/07/21	6,340	6,340	6,092	6,248	0.51	6,226	0.16	4.07	17.58 M	10.95 B	17.53	6.17	98.32	100.0	28.24 M	20.53 M	1.38	-183.77 M
604	1400/07/20	6,216	6,216	6,216	6,216	1.99	6,216	1.99	0.0	1.98 M	1.23 B	1.78	0.6	100.0	100.0	47.35 M	9.4 M	5.04	0.0
605	1400/07/19	6,095	6,095	6,095	6,095	3.99	6,095	3.99	0.0	963.66 K	587.35 M	0.56	0.29	100.0	94.81	53.4 M	9.13 M	5.85	30.48 M
606	1400/07/18	5,889	5,889	5,889	5,889	1.99	5,861	1.51	0.0	665.05 K	391.65 M	0.25	0.17	100.0	69.93	97.91 M	6.37 M	15.37	117.78 M
607	1400/07/17	5,797	5,797	5,797	5,797	1.99	5,774	1.58	0.0	701.79 K	406.83 M	0.24	0.18	100.0	57.25	58.12 M	3.7 M	15.72	173.91 M
608	1400/07/14	5,704	5,704	5,704	5,704	1.98	5,684	1.63	0.0	702.96 K	400.97 M	0.2	0.14	100.0	57.32	400.97 M	3.54 M	113.39	171.12 M
609	1400/07/12	5,530	5,697	5,513	5,571	-0.96	5,593	-0.57	3.34	2.53 M	1.42 B	0.75	0.53	100.0	100.0	7.79 M	11.25 M	-1.44	0.0
610	1400/07/11	5,652	5,723	5,619	5,619	-1.99	5,625	-1.88	1.85	4.03 M	2.27 B	1.28	0.88	100.0	100.0	14.35 M	12.46 M	1.15	0.0
611	1400/07/10	5,770	5,884	5,688	5,780	-0.41	5,733	-1.22	3.45	5.13 M	2.94 B	1.83	1.07	100.0	100.0	12.53 M	15.66 M	-1.25	0.0
612	1400/07/07	5,790	5,888	5,760	5,859	1.47	5,804	0.52	2.22	2.31 M	1.34 B	0.64	0.47	100.0	100.0	6.38 M	8.71 M	-1.36	0.0
613	1400/07/06	5,751	5,966	5,740	5,870	0.22	5,774	-1.42	3.94	3.84 M	2.21 B	1.15	0.71	100.0	100.0	10.8 M	10.49 M	1.03	0.0
614	1400/07/04	5,970	6,069	5,849	5,849	-1.99	5,857	-1.86	3.76	1.47 M	861.86 M	0.44	0.21	100.0	100.0	7.3 M	9.27 M	-1.27	0.0
615	1400/07/03	6,010	6,176	5,935	5,960	-1.59	5,968	-1.45	4.06	2.95 M	1.76 B	0.94	0.42	100.0	100.0	7.56 M	11.37 M	-1.5	0.0
616	1400/06/31	6,070	6,169	6,036	6,070	-1.45	6,056	-1.67	2.2	3.43 M	2.08 B	0.85	0.5	100.0	100.0	10.09 M	9.37 M	1.08	0.0
617	1400/06/30	6,000	6,470	5,992	6,140	-1.62	6,159	-1.31	7.98	6.3 M	3.88 B	2.1	0.96	99.43	100.0	11.49 M	11.42 M	1.01	-22.15 M
618	1400/06/29	6,239	6,366	6,239	6,239	-1.99	6,241	-1.96	2.04	2.53 M	1.58 B	0.72	0.37	100.0	100.0	8.26 M	9.12 M	-1.1	0.0
619	1400/06/28	6,366	6,366	6,366	6,366	-1.99	6,366	-1.99	0.0	1.54 M	978.25 M	0.29	0.2	100.0	100.0	14.18 M	11.51 M	1.23	0.0
620	1400/06/27	6,607	6,607	6,475	6,475	-2.0	6,495	-1.7	2.04	1.93 M	1.26 B	0.37	0.25	100.0	100.0	9.1 M	12.56 M	-1.38	0.0
621	1400/06/24	6,590	6,616	6,496	6,616	1.99	6,607	1.85	1.85	7.92 M	5.23 B	1.36	1.07	100.0	100.0	19.46 M	9.59 M	2.03	0.0
622	1400/06/23	6,469	6,496	6,395	6,496	1.99	6,487	1.85	1.58	1.11 M	717.81 M	0.2	0.15	100.0	100.0	11.22 M	7.25 M	1.55	0.0
623	1400/06/22	6,400	6,419	6,180	6,371	1.22	6,369	1.19	3.87	4.96 M	3.16 B	0.55	0.69	100.0	100.0	11.35 M	10.81 M	1.05	0.0
624	1400/06/21	6,392	6,392	6,142	6,392	1.99	6,294	0.43	4.07	10.98 M	6.91 B	1.58	1.64	99.51	97.35	10.35 M	13.56 M	-1.31	149.46 M
625	1400/06/20	6,267	6,267	6,267	6,267	1.99	6,267	1.99	0.0	1.22 M	765.22 M	0.18	0.18	100.0	100.0	30.61 M	6.65 M	4.6	0.0
626	1400/06/17	6,043	6,289	6,043	6,289	1.99	6,145	-0.34	4.07	10.84 M	6.66 B	1.68	1.7	100.0	98.64	14.42 M	9.27 M	1.56	90.74 M
627	1400/06/16	6,250	6,250	6,057	6,100	-1.29	6,166	-0.23	3.19	358.98 K	220.73 M	0.05	0.05	100.0	100.0	9.6 M	10.03 M	-1.05	0.0
628	1400/06/10	6,136	6,391	6,136	6,250	-2.21	6,180	-3.3	4.16	21.83 M	13.49 B	3.82	3.82	99.46	59.14	15.73 M	14.91 M	1.05	5.44 B
629	1400/06/09	6,330	6,330	6,330	6,330	-2.0	6,391	-1.05	0.0	412.94 K	261.39 M	0.03	0.06	100.0	100.0	4.43 M	43.56 M	-9.83	0.0
630	1400/06/08	6,374	6,374	6,374	6,374	-2.0	6,459	-0.69	0.0	273.25 K	174.17 M	0.02	0.04	100.0	100.0	4.58 M	58.06 M	-12.67	0.0
631	1400/06/07	6,625	6,625	6,367	6,367	-1.99	6,504	0.12	4.05	9.48 M	6.17 B	0.86	1.42	100.0	98.79	9.31 M	11.11 M	-1.19	74.57 M
632	1400/06/06	6,510	6,512	6,400	6,512	1.99	6,496	1.74	1.75	5.06 M	3.29 B	0.5	0.79	99.6	99.01	10.71 M	8.53 M	1.26	19.56 M
633	1400/06/03	6,309	6,412	6,309	6,410	1.96	6,385	1.56	1.63	13.36 M	8.53 B	1.51	2.32	100.0	97.46	8.59 M	12.87 M	-1.5	216.86 M
634	1400/06/02	6,144	6,600	6,144	6,351	-0.77	6,287	-1.77	7.42	35.59 M	22.38 B	5.6	8.97	98.58	99.88	12.92 M	20.62 M	-1.6	-291.59 M
635	1400/06/01	6,335	6,335	6,335	6,335	-2.0	6,400	-0.99	0.0	376.0 K	238.2 M	0.06	0.1	100.0	100.0	3.84 M	29.77 M	-7.75	0.0
636	1400/05/31	6,433	6,433	6,433	6,433	-2.0	6,464	-1.52	0.0	579.72 K	372.93 M	0.09	0.15	100.0	100.0	5.33 M	41.44 M	-7.78	0.0
637	1400/05/24	6,564	6,564	6,564	6,564	-1.99	6,564	-1.99	0.0	816.56 K	535.99 M	0.13	0.21	100.0	100.0	5.15 M	53.6 M	-10.4	0.0
638	1400/05/23	6,708	6,708	6,582	6,582	0.08	6,697	1.82	1.91	6.87 M	4.6 B	1.31	1.93	100.0	68.16	16.49 M	18.23 M	-1.11	1.46 B
639	1400/05/20	6,184	6,698	6,184	6,698	3.99	6,577	2.11	8.31	23.14 M	15.22 B	32.82	9.64	99.56	99.25	28.54 M	28.83 M	-1.01	46.9 M
640	1400/05/19	6,379	6,379	6,379	6,379	-2.0	6,441	-1.04	0.0	386.97 K	246.85 M	0.23	0.16	100.0	100.0	5.61 M	30.86 M	-5.5	0.0
641	1400/05/18	6,435	6,435	6,435	6,435	-2.0	6,509	-0.87	0.0	323.74 K	208.32 M	0.19	0.14	100.0	100.0	5.34 M	52.08 M	-9.75	0.0
642	1400/05/17	6,566	6,566	6,566	6,566	-2.0	6,566	-2.0	0.0	790.81 K	519.25 M	0.26	0.34	100.0	100.0	8.24 M	21.64 M	-2.63	0.0
643	1400/05/16	6,700	6,700	6,700	6,700	-0.73	6,700	-0.73	0.0	1.49 M	996.29 M	0.48	0.64	100.0	100.0	12.45 M	11.58 M	1.08	0.0
644	1400/05/10	6,715	6,715	6,715	6,715	-2.0	6,749	-1.5	0.0	536.55 K	360.29 M	0.06	0.23	100.0	100.0	7.51 M	24.02 M	-3.2	0.0
645	1400/05/09	6,852	6,860	6,852	6,852	-1.99	6,852	-1.99	0.12	5.36 M	3.67 B	0.7	2.62	100.0	100.0	15.83 M	19.02 M	-1.2	0.0
646	1400/05/06	6,961	6,961	6,961	6,961	-2.0	6,991	-1.58	0.0	522.62 K	363.8 M	0.07	0.26	100.0	100.0	7.91 M	45.47 M	-5.75	0.0
647	1400/05/05	7,101	7,227	7,101	7,101	-3.99	7,103	-3.96	1.77	7.4 M	5.25 B	1.2	4.49	100.0	100.0	18.24 M	21.98 M	-1.21	0.0
648	1400/05/04	7,396	7,396	7,396	7,396	-1.99	7,396	-1.99	0.0	1.52 M	1.13 B	0.26	0.97	100.0	100.0	11.38 M	34.15 M	-3.0	0.0
649	1400/04/28	7,543	7,640	7,543	7,543	-1.99	7,546	-1.95	1.29	28.83 M	21.75 B	331.32	216.8	87.25	99.06	26.04 M	39.91 M	-1.53	-2.57 B
650	1400/04/27	7,545	7,545	7,545	7,545	-1.99	7,696	-0.03	0.0	7.39 K	5.58 M	0.07	0.06	100.0	100.0	929.8 K	5.58 M	-6.0	0.0
651	1400/04/26	7,480	7,480	7,480	7,480	-3.99	7,698	-1.19	0.0	191.67 K	143.37 M	1.78	1.56	100.0	100.0	3.87 M	47.79 M	-12.33	0.0
652	1400/04/23	7,679	7,679	7,679	7,679	-1.99	7,791	-0.56	0.0	178.66 K	137.2 M	2.35	1.56	100.0	100.0	10.55 M	45.73 M	-4.33	0.0
653	1400/04/22	7,690	7,690	7,690	7,690	-1.99	7,835	-0.14	0.0	42.79 K	32.91 M	0.56	0.38	100.0	100.0	2.53 M	10.97 M	-4.33	0.0
654	1400/04/21	7,693	7,693	7,693	7,693	-2.0	7,846	-0.05	0.0	14.57 K	11.21 M	0.18	0.12	100.0	100.0	1.12 M	3.74 M	-3.33	0.0
655	1400/04/20	7,605	7,605	7,605	7,605	-3.99	7,850	-0.9	0.0	140.23 K	106.65 M	2.58	1.08	100.0	100.0	3.55 M	35.55 M	-10.0	0.0
656	1400/04/19	7,803	7,803	7,803	7,803	-2.0	7,921	-0.51	0.0	160.77 K	125.45 M	6.04	1.18	100.0	100.0	20.91 M	125.45 M	-6.0	0.0
657	1400/04/16	7,809	7,809	7,809	7,809	-2.0	7,962	-0.08	0.0	21.85 K	17.06 M	0.31	0.15	100.0	100.0	2.84 M	17.06 M	-6.0	0.0
658	1400/04/15	7,821	7,821	7,821	7,821	-1.99	7,968	-0.15	0.0	46.61 K	36.45 M	0.13	0.27	100.0	100.0	4.05 M	18.23 M	-4.5	0.0
659	1400/04/14	7,680	7,680	7,680	7,680	-4.0	7,980	-0.25	0.0	38.83 K	29.82 M	0.11	0.19	100.0	100.0	1.3 M	29.82 M	-23.0	0.0
660	1400/04/13	7,841	7,841	7,841	7,841	-2.0	8,000	-0.01	0.0	4.0 K	3.14 M	0.01	0.02	100.0	100.0	1.57 M	3.14 M	-2.0	0.0
661	1400/04/12	7,847	7,847	7,847	7,847	-2.0	8,001	-0.07	0.0	21.69 K	17.02 M	0.06	0.09	100.0	100.0	1.7 M	17.02 M	-10.0	0.0
662	1400/04/09	7,954	7,954	7,954	7,954	-2.0	8,007	-1.34	0.0	244.74 K	194.66 M	0.81	0.98	18.28	100.0	1.62 M	38.93 M	-24.07	-159.08 M
663	1400/04/08	8,215	8,215	8,051	8,051	-41.19	8,116	-40.72	2.04	1.5 M	1.22 B	603.3	8.65	73.01	100.0	5.57 M	64.23 M	-11.53	-329.41 M
664	1400/03/25	13,145	13,145	13,145	13,145	-4.0	13,691	-0.01	0.0	600.0	788.7 K	0.07	0.0	100.0	100.0	788.7 K	788.7 K	1.0	0.0
665	1400/03/24	13,426	13,426	13,426	13,426	-1.99	13,692	-0.05	0.0	9.0 K	12.08 M	1.26	0.05	100.0	100.0	12.08 M	12.08 M	1.0	0.0
666	1400/03/23	13,426	13,426	13,426	13,426	-1.99	13,699	0.0	0.0	593.0	796.16 K	0.08	0.0	100.0	100.0	796.16 K	796.16 K	1.0	0.0
667	1400/03/22	13,426	13,426	13,426	13,426	-2.0	13,699	-0.01	0.0	1.6 K	2.15 M	0.23	0.01	100.0	100.0	2.15 M	2.15 M	1.0	0.0
668	1400/03/19	13,427	13,427	13,427	13,427	-2.0	13,700	-0.01	0.0	670.0	899.61 K	0.09	0.0	100.0	100.0	899.61 K	899.61 K	1.0	0.0
669	1400/03/11	13,449	13,449	13,449	13,449	-2.0	13,701	-0.16	0.0	29.54 K	39.72 M	0.71	0.17	100.0	100.0	7.94 M	39.72 M	-5.0	0.0
670	1400/03/05	13,179	13,179	13,179	13,179	-4.0	13,723	-0.04	0.0	3.31 K	4.36 M	0.03	0.02	100.0	100.0	1.45 M	4.36 M	-3.0	0.0
671	1400/03/03	13,455	13,455	13,455	13,455	-2.0	13,728	-0.01	0.0	759.0	1.02 M	0.0	0.0	100.0	100.0	510.62 K	1.02 M	-2.0	0.0
672	1400/03/02	13,456	13,456	13,456	13,456	-2.0	13,729	-0.01	0.0	688.0	925.77 K	0.0	0.0	100.0	100.0	462.89 K	925.77 K	-2.0	0.0
673	1400/03/01	13,185	13,185	13,185	13,185	-4.0	13,730	-0.03	0.0	2.49 K	3.28 M	0.01	0.01	100.0	100.0	1.64 M	3.28 M	-2.0	0.0
674	1400/02/28	13,622	13,622	13,622	13,622	-2.0	13,734	-1.19	0.0	200.0 K	272.44 M	0.5	1.23	0.0	100.0	0.0	68.11 M	0.0	-272.44 M
675	1400/02/27	13,871	13,871	13,871	13,871	-2.0	13,900	-1.79	0.0	300.0 K	416.13 M	0.65	2.04	0.0	100.0	0.0	34.68 M	0.0	-416.13 M
676	1400/02/26	14,093	14,093	14,093	14,093	-4.0	14,154	-3.58	0.0	300.0 K	422.79 M	0.74	2.27	0.0	100.0	0.0	70.47 M	0.0	-422.79 M
677	1400/02/25	14,650	14,650	14,650	14,650	-1.99	14,680	-1.79	0.0	300.35 K	440.01 M	0.65	2.56	0.12	100.0	512.75 K	146.67 M	-286.05	-439.5 M
678	1400/02/22	14,890	14,890	14,890	14,890	-1.99	14,948	-1.61	0.0	500.0 K	744.5 M	1.37	5.39	0.0	100.0	0.0	106.36 M	0.0	-744.5 M
679	1400/02/21	15,184	15,184	15,184	15,184	-1.99	15,193	-1.94	0.0	600.85 K	912.33 M	2.45	9.52	0.14	100.0	645.32 K	76.03 M	-117.81	-911.04 M
680	1400/02/20	15,493	15,493	15,493	15,493	-4.0	15,493	-4.0	0.0	620.12 K	960.75 M	5.07	17.97	0.13	100.0	645.28 K	137.25 M	-212.7	-959.46 M
681	1400/02/18	15,817	15,817	15,817	15,817	-2.0	16,138	-0.01	0.0	1.95 K	3.08 M	0.02	0.05	100.0	100.0	1.54 M	3.08 M	-2.0	0.0
682	1400/02/15	16,136	16,136	16,136	16,136	-2.0	16,139	-1.98	0.0	601.26 K	970.19 M	342.36	93.91	0.21	100.0	677.17 K	194.04 M	-286.54	-968.16 M
683	1400/02/08	16,137	16,137	16,137	16,137	-2.0	16,465	-0.01	0.0	2.11 K	3.41 M	1.38	0.31	100.0	100.0	1.7 M	3.41 M	-2.0	0.0
684	1400/02/07	16,138	16,138	16,138	16,138	-2.0	16,466	-0.01	0.0	1.2 K	1.94 M	0.85	0.12	100.0	100.0	645.52 K	1.94 M	-3.0	0.0
685	1400/02/06	16,140	16,140	16,140	16,140	-2.0	16,467	-0.01	0.0	4.5 K	7.26 M	4.06	0.47	33.33	100.0	1.21 M	7.26 M	-6.0	-4.84 M
686	1400/02/05	16,140	16,140	16,140	16,140	-2.0	16,469	0.0	0.0	650.0	1.05 M	0.4	0.07	100.0	100.0	1.05 M	1.05 M	1.0	0.0
687	1400/01/30	16,140	16,140	16,140	16,140	-2.0	16,469	0.0	0.0	320.0	516.48 K	0.21	0.02	100.0	100.0	516.48 K	516.48 K	1.0	0.0
688	1400/01/29	15,812	15,812	15,812	15,812	-4.0	16,469	-0.01	0.0	967.0	1.53 M	0.65	0.07	100.0	100.0	509.67 K	1.53 M	-3.0	0.0
689	1400/01/28	16,141	16,141	16,141	16,141	-2.0	16,470	0.0	0.0	632.0	1.02 M	0.4	0.05	100.0	100.0	510.06 K	1.02 M	-2.0	0.0
690	1400/01/25	16,143	16,143	16,143	16,143	-2.0	16,470	-0.01	0.0	2.97 K	4.8 M	2.87	0.22	100.0	100.0	1.2 M	4.8 M	-4.0	0.0
691	1400/01/23	15,816	15,816	15,816	15,816	-4.0	16,472	-0.02	0.0	3.18 K	5.02 M	2.9	0.23	100.0	100.0	1.0 M	5.02 M	-5.0	0.0
692	1400/01/21	16,146	16,146	16,146	16,146	-2.0	16,475	0.0	0.0	10.0	16.15 K	0.01	0.0	100.0	100.0	16.15 K	16.15 K	1.0	0.0
693	1400/01/18	16,146	16,146	16,146	16,146	-2.0	16,475	0.0	0.0	658.0	1.06 M	0.26	0.03	100.0	100.0	531.2 K	1.06 M	-2.0	0.0
694	1400/01/17	15,817	15,817	15,817	15,817	-4.0	16,475	-0.01	0.0	1.02 K	1.62 M	0.24	0.05	100.0	100.0	538.83 K	1.62 M	-3.0	0.0
695	1400/01/16	16,147	16,147	16,147	16,147	-2.0	16,476	0.0	0.0	320.0	516.7 K	0.02	0.01	100.0	100.0	516.7 K	516.7 K	1.0	0.0
696	1400/01/15	16,149	16,149	16,149	16,149	-2.0	16,476	-0.01	0.0	3.46 K	5.58 M	0.17	0.13	100.0	100.0	2.79 M	5.58 M	-2.0	0.0
697	1400/01/14	16,150	16,150	16,150	16,150	-2.0	16,478	-0.01	0.0	1.31 K	2.12 M	0.06	0.05	100.0	100.0	1.06 M	2.12 M	-2.0	0.0
698	1400/01/11	15,827	15,827	15,827	15,827	-4.0	16,479	-0.04	0.0	6.59 K	10.42 M	0.31	0.24	100.0	100.0	1.16 M	10.42 M	-9.0	0.0
699	1400/01/10	16,162	16,162	16,162	16,162	-2.0	16,486	-0.03	0.0	9.27 K	14.97 M	0.29	0.21	100.0	100.0	1.87 M	7.49 M	-4.0	0.0
700	1399/12/27	15,883	15,883	15,883	15,883	-4.0	16,491	-0.32	0.0	47.82 K	75.95 M	2.13	1.05	100.0	100.0	4.47 M	25.32 M	-5.67	0.0
701	1399/12/26	16,234	16,234	16,234	16,234	-2.0	16,544	-0.13	0.0	38.46 K	62.43 M	2.58	0.65	100.0	100.0	5.2 M	20.81 M	-4.0	0.0
702	1399/12/25	16,235	16,235	16,235	16,235	-2.0	16,565	-0.01	0.0	2.62 K	4.26 M	0.09	0.04	100.0	100.0	1.42 M	4.26 M	-3.0	0.0
703	1399/12/24	16,240	16,240	16,240	16,240	-2.0	16,566	-0.03	0.0	8.79 K	14.27 M	0.31	0.14	100.0	100.0	2.38 M	14.27 M	-6.0	0.0
704	1399/12/23	15,974	15,974	15,974	15,974	-4.0	16,571	-0.41	0.0	61.7 K	98.56 M	3.7	0.86	51.38	100.0	8.44 M	98.56 M	-11.68	-47.92 M
705	1399/12/20	16,307	16,307	16,307	16,307	-2.0	16,639	0.0	0.0	540.0	880.58 K	0.03	0.0	100.0	100.0	880.58 K	880.58 K	1.0	0.0
706	1399/12/19	16,307	16,307	16,307	16,307	-2.0	16,639	0.0	0.0	761.0	1.24 M	0.04	0.0	100.0	100.0	620.48 K	620.48 K	1.0	0.0
707	1399/12/18	16,350	16,350	16,350	16,350	-2.0	16,639	-0.26	0.0	79.3 K	129.65 M	2.6	0.06	100.0	100.0	21.61 M	64.83 M	-3.0	0.0
708	1399/12/17	16,018	16,018	16,018	16,018	-4.0	16,683	-0.01	0.0	1.58 K	2.53 M	0.05	0.0	100.0	100.0	843.61 K	2.53 M	-3.0	0.0
709	1399/12/13	16,353	16,353	16,353	16,353	-2.0	16,685	-0.01	0.0	1.26 K	2.06 M	0.04	0.0	100.0	100.0	515.12 K	2.06 M	-4.0	0.0
710	1399/12/12	16,354	16,354	16,354	16,354	-2.0	16,686	-0.01	0.0	1.17 K	1.91 M	0.03	0.0	100.0	100.0	635.63 K	953.44 K	-1.5	0.0
711	1399/12/11	16,358	16,358	16,358	16,358	-2.0	16,687	-0.02	0.0	7.57 K	12.38 M	0.14	0.0	73.58	100.0	2.28 M	3.1 M	-1.36	-3.27 M
712	1399/12/03	16,435	16,435	16,435	16,435	-2.0	16,691	-0.47	0.0	141.2 K	232.07 M	5.01	0.04	98.58	100.0	38.13 M	46.41 M	-1.22	-3.29 M
713	1399/12/02	16,436	16,436	16,436	16,436	-2.0	16,770	-0.01	0.0	1.58 K	2.6 M	0.05	0.0	100.0	100.0	520.69 K	2.6 M	-5.0	0.0
714	1399/11/29	16,440	16,440	16,440	16,440	-2.0	16,771	-0.02	0.0	6.31 K	10.37 M	0.07	0.0	84.14	100.0	1.74 M	10.37 M	-5.94	-1.64 M
715	1399/11/28	16,117	16,117	16,117	16,117	-4.0	16,775	-0.08	0.0	11.06 K	17.82 M	0.1	0.0	100.0	100.0	2.55 M	17.82 M	-7.0	0.0
716	1399/11/27	16,517	16,517	16,517	16,517	-2.0	16,788	-0.39	0.0	115.28 K	190.41 M	0.78	0.02	90.46	100.0	11.48 M	190.41 M	-16.58	-18.17 M
717	1399/11/26	16,521	16,521	16,521	16,521	-2.0	16,854	-0.02	0.0	6.8 K	11.24 M	0.05	0.0	100.0	100.0	1.61 M	11.24 M	-7.0	0.0
718	1399/11/25	16,530	16,530	16,530	16,530	-2.0	16,858	-0.05	0.0	15.05 K	24.87 M	0.1	0.0	100.0	100.0	2.07 M	24.87 M	-12.0	0.0
719	1399/11/21	16,712	16,712	16,712	16,712	-2.0	16,867	-1.09	0.0	319.63 K	534.16 M	2.19	0.05	37.11	14.8	11.01 M	39.52 M	-3.59	119.21 M
720	1399/11/01	16,581	16,581	16,581	16,581	-3.0	17,053	-0.23	0.0	91.01 K	150.9 M	0.03	0.01	100.0	100.0	5.03 M	50.3 M	-10.0	0.0
721	1399/10/30	16,459	16,459	16,459	16,459	-5.0	17,093	-1.34	0.0	308.6 K	507.92 M	0.08	0.04	100.0	35.19	6.6 M	59.58 M	-9.03	329.18 M
722	1399/10/29	16,810	16,810	16,810	16,810	-2.99	17,325	-0.02	0.0	8.5 K	14.29 M	0.0	0.0	100.0	100.0	1.1 M	14.29 M	-13.0	0.0
723	1399/10/27	16,827	16,827	16,827	16,827	-3.0	17,329	-0.1	0.0	40.61 K	68.34 M	0.01	0.0	100.0	100.0	3.25 M	68.34 M	-21.0	0.0
724	1399/10/24	16,940	16,940	16,940	16,940	-2.99	17,347	-0.66	0.0	279.57 K	473.59 M	0.03	0.03	100.0	100.0	6.67 M	78.93 M	-11.83	0.0
725	1399/10/23	17,980	17,983	16,967	16,967	-3.0	17,463	-0.16	5.99	13.84 M	24.16 B	1.66	1.47	88.33	98.69	24.23 M	23.24 M	1.04	-2.5 B
726	1399/10/22	17,516	17,516	17,100	17,516	3.0	17,491	2.85	2.43	5.71 M	9.99 B	0.71	0.61	100.0	98.26	22.85 M	35.29 M	-1.54	174.0 M
727	1399/10/21	17,015	17,015	16,620	17,015	3.0	17,006	2.94	2.38	6.45 M	10.98 B	0.65	0.69	98.45	99.22	21.27 M	30.85 M	-1.45	-85.07 M
728	1399/10/20	16,500	16,614	15,823	16,614	5.0	16,520	4.4	5.0	8.6 M	14.2 B	0.51	0.92	99.55	99.42	20.58 M	27.96 M	-1.36	18.72 M
729	1399/10/17	15,878	15,878	14,954	15,878	3.0	15,823	2.64	6.18	20.02 M	31.67 B	1.52	2.36	96.87	95.99	35.34 M	46.7 M	-1.32	278.15 M
730	1399/10/16	15,534	15,534	15,534	15,534	3.0	15,416	2.21	0.0	1.01 M	1.56 B	0.08	0.12	100.0	97.02	142.25 M	11.33 M	12.56	46.6 M
731	1399/10/15	15,150	15,229	14,652	15,229	3.0	15,082	2.0	3.94	4.19 M	6.32 B	0.34	0.47	100.0	100.0	26.11 M	16.8 M	1.55	0.0
732	1399/10/14	15,000	15,290	14,647	14,652	-2.97	14,786	-2.08	4.39	15.94 M	23.57 B	1.68	1.84	94.13	87.16	27.59 M	21.78 M	1.27	1.64 B
733	1399/10/13	15,394	15,394	14,001	14,700	0.27	15,100	2.99	9.95	43.65 M	65.91 B	33.07	6.47	97.31	96.22	36.79 M	40.7 M	-1.11	717.0 M
734	1399/10/10	14,830	14,830	14,830	14,830	2.99	14,661	1.82	0.0	936.07 K	1.39 B	0.54	0.12	100.0	50.49	231.37 M	5.7 M	40.61	687.35 M
735	1399/10/09	14,599	14,599	14,599	14,599	3.0	14,399	1.59	0.0	813.03 K	1.19 B	0.09	0.1	100.0	98.65	197.82 M	9.52 M	20.78	16.06 M
736	1399/10/08	14,416	14,416	14,416	14,416	2.99	14,174	1.26	0.0	649.99 K	937.02 M	0.07	0.08	100.0	99.39	156.17 M	8.03 M	19.45	5.74 M
737	1399/10/07	14,067	14,067	14,067	14,067	4.99	13,997	4.47	0.0	1.38 M	1.94 B	0.12	0.17	100.0	48.61	129.03 M	6.72 M	19.2	994.54 M
738	1399/10/06	13,398	13,398	13,398	13,398	3.0	13,398	3.0	0.0	2.82 M	3.78 B	0.22	0.34	92.92	21.44	175.82 M	6.88 M	25.57	2.71 B
739	1399/10/03	13,008	13,008	13,008	13,008	2.99	13,008	2.99	0.0	3.01 M	3.91 B	0.22	0.35	100.0	68.57	195.53 M	21.28 M	9.19	1.23 B
740	1399/10/02	12,000	12,635	12,000	12,635	3.0	12,630	2.96	5.29	35.19 M	44.45 B	4.66	4.93	77.51	92.1	34.35 M	86.37 M	-2.51	-6.48 B
741	1399/10/01	12,600	12,600	11,992	12,289	-0.31	12,267	-0.49	5.07	7.55 M	9.26 B	1.04	1.11	85.0	100.0	16.26 M	27.89 M	-1.72	-1.39 B
742	1399/09/30	12,750	12,750	12,045	12,500	0.67	12,327	-0.72	5.85	10.84 M	13.36 B	1.75	1.74	95.24	67.89	19.97 M	21.69 M	-1.09	3.65 B
743	1399/09/29	12,424	12,424	12,063	12,424	2.99	12,417	2.93	2.99	7.39 M	9.18 B	1.15	1.25	97.29	92.32	14.27 M	35.03 M	-2.45	456.98 M
744	1399/09/26	11,451	12,159	11,451	12,159	3.0	12,063	2.19	6.18	7.1 M	8.57 B	1.32	1.25	100.0	100.0	19.69 M	27.55 M	-1.4	0.0
745	1399/09/25	11,850	11,903	11,802	11,802	-2.99	11,805	-2.97	0.86	4.9 M	5.78 B	0.93	0.9	100.0	100.0	39.06 M	18.59 M	2.1	0.0
746	1399/09/24	12,200	12,710	12,104	12,305	-1.39	12,166	-2.5	5.01	5.94 M	7.23 B	1.01	1.1	100.0	100.0	25.54 M	20.48 M	1.25	0.0
747	1399/09/23	12,780	12,780	12,465	12,466	-2.99	12,478	-2.89	2.53	5.64 M	7.04 B	0.79	1.08	99.99	100.0	19.82 M	20.46 M	-1.03	-504.0 K
748	1399/09/22	12,912	12,912	12,500	12,790	4.0	12,850	4.49	3.3	8.67 M	11.14 B	1.35	1.7	99.88	100.0	14.01 M	21.71 M	-1.55	-12.83 M
749	1399/09/19	12,298	12,298	12,298	12,298	3.0	12,298	3.0	0.0	1.86 M	2.28 B	0.17	0.34	100.0	100.0	17.56 M	13.75 M	1.28	0.0
750	1399/09/18	11,948	11,948	11,684	11,948	3.0	11,940	2.93	2.26	4.11 M	4.91 B	0.4	0.74	100.0	100.0	25.97 M	22.41 M	1.16	0.0
751	1399/09/17	11,320	11,682	11,320	11,682	3.0	11,600	2.27	3.2	9.06 M	10.52 B	1.06	1.73	100.0	100.0	20.74 M	19.84 M	1.05	0.0
752	1399/09/16	11,600	11,600	11,308	11,400	-2.2	11,342	-2.7	2.58	12.09 M	13.71 B	1.72	2.43	99.0	92.08	19.3 M	23.2 M	-1.2	948.16 M
753	1399/09/15	11,950	11,950	11,400	11,544	-1.06	11,657	-0.09	4.82	5.07 M	5.91 B	0.66	1.0	96.09	94.15	9.0 M	13.25 M	-1.47	114.58 M
754	1399/09/12	11,537	12,300	11,537	11,700	-3.66	11,668	-3.92	6.61	25.17 M	29.37 B	5.88	6.55	96.59	84.59	23.05 M	28.07 M	-1.22	3.53 B
755	1399/09/11	11,813	11,813	11,813	11,813	-3.0	12,144	-0.28	0.0	175.44 K	207.25 M	0.03	0.04	100.0	100.0	4.51 M	103.62 M	-23.0	0.0
756	1399/09/10	11,859	11,859	11,859	11,859	-2.99	12,178	-0.38	0.0	239.27 K	283.75 M	0.04	0.06	100.0	100.0	3.64 M	70.94 M	-19.5	0.0
757	1399/09/09	12,202	12,699	12,202	12,202	-3.0	12,225	-2.81	4.07	4.5 M	5.51 B	0.98	1.09	100.0	95.57	12.99 M	14.22 M	-1.1	244.04 M
758	1399/09/08	12,250	12,617	12,250	12,570	16.73	12,579	16.82	3.0	8.58 M	10.79 B	2.79	2.14	100.0	40.32	29.73 M	27.03 M	1.1	6.44 B
759	1399/06/26	20,568	21,818	20,548	21,030	-0.72	21,350	0.79	6.18	7.89 M	16.85 B	3.96	2.08	55.13	92.54	20.83 M	26.12 M	-1.25	-6.3 B
760	1399/06/25	21,146	21,780	21,146	21,146	-3.0	21,183	-2.83	3.0	6.03 M	12.78 B	7.48	1.69	98.34	98.86	33.7 M	39.12 M	-1.16	-66.49 M
761	1399/06/24	21,282	21,282	21,282	21,282	-3.0	21,800	-0.64	0.0	189.15 K	402.56 M	0.11	0.05	20.7	83.57	3.09 M	37.38 M	-12.11	-253.08 M
762	1399/06/23	21,200	21,600	21,155	21,155	-5.0	21,940	-1.47	2.1	269.28 K	570.38 M	0.12	0.06	100.0	36.09	10.37 M	7.35 M	1.41	364.51 M
763	1399/06/22	22,910	23,085	21,775	21,775	-3.0	22,268	-0.8	6.02	992.59 K	2.21 B	0.31	0.24	97.94	100.0	10.56 M	18.27 M	-1.73	-45.56 M
764	1399/06/19	22,403	23,400	22,403	22,403	-3.0	22,448	-2.8	4.45	2.47 M	5.55 B	0.52	0.52	99.98	100.0	20.19 M	23.33 M	-1.16	-980.49 K
765	1399/06/18	22,482	22,482	22,482	22,482	-3.0	23,095	-0.35	0.0	106.4 K	239.21 M	0.02	0.02	100.0	100.0	7.48 M	119.6 M	-16.0	0.0
766	1399/06/17	24,120	24,120	22,716	22,990	-1.83	23,177	-1.03	6.18	4.46 M	10.34 B	0.84	0.97	82.43	100.0	26.47 M	29.8 M	-1.13	-1.82 B
767	1399/06/16	23,463	23,463	22,903	23,463	3.0	23,418	2.8	2.45	2.81 M	6.57 B	0.46	0.62	100.0	63.73	21.99 M	12.7 M	1.73	2.38 B
768	1399/06/15	22,903	22,903	22,000	22,903	3.0	22,780	2.45	4.1	6.04 M	13.77 B	0.96	1.43	100.0	95.76	31.8 M	34.33 M	-1.08	583.43 M
769	1399/06/12	22,062	22,852	22,062	22,640	-0.46	22,236	-2.23	3.58	10.21 M	22.71 B	2.33	2.71	72.12	66.55	50.23 M	31.03 M	1.62	1.27 B
770	1399/06/11	22,744	22,885	22,744	22,744	-3.0	22,744	-3.0	0.62	4.91 M	11.17 B	1.14	1.38	35.91	100.0	87.22 M	56.14 M	1.55	-7.16 B
771	1399/06/10	24,565	24,565	23,135	23,135	-3.0	23,447	-1.69	6.18	2.6 M	6.1 B	0.54	0.75	84.83	77.25	20.14 M	44.05 M	-2.19	462.7 M
772	1399/06/05	23,865	23,866	23,200	23,866	3.0	23,850	2.93	2.87	6.59 M	15.72 B	1.79	2.1	99.94	82.3	26.71 M	65.0 M	-2.43	2.77 B
773	1399/06/04	21,910	23,264	21,910	23,200	2.71	23,171	2.59	6.18	7.02 M	16.26 B	2.01	2.49	51.32	99.97	17.17 M	53.47 M	-3.11	-7.91 B
774	1399/06/03	22,381	23,400	22,380	22,380	-3.0	22,587	-2.1	4.56	753.55 K	1.7 B	0.19	0.27	100.0	96.92	12.39 M	27.41 M	-2.21	52.23 M
775	1399/06/02	23,666	23,666	22,288	23,000	0.1	23,072	0.41	6.18	4.61 M	10.64 B	1.33	1.75	92.5	99.91	27.19 M	30.2 M	-1.11	-788.26 M
776	1399/06/01	23,949	23,953	22,665	23,953	2.52	22,977	-1.66	5.68	5.33 M	12.26 B	1.56	1.98	51.51	99.26	22.39 M	29.96 M	-1.34	-5.85 B
777	1399/05/29	23,273	23,284	23,273	23,273	-5.0	23,365	-4.62	0.05	718.3 K	1.67 B	0.15	0.24	100.0	100.0	11.37 M	20.14 M	-1.77	0.0
778	1399/05/28	24,970	25,147	23,683	23,683	-3.0	24,497	0.34	6.18	6.03 M	14.77 B	1.53	2.24	98.17	94.39	20.39 M	30.04 M	-1.47	558.09 M
779	1399/05/27	24,398	24,800	24,388	24,388	-3.0	24,415	-2.89	1.69	3.6 M	8.79 B	0.6	1.4	95.03	97.38	22.22 M	32.43 M	-1.46	-206.46 M
780	1399/05/26	25,500	26,050	24,755	24,755	-3.0	25,142	-1.48	5.23	1.68 M	4.24 B	0.29	0.66	100.0	100.0	12.46 M	24.48 M	-1.97	0.0
781	1399/05/25	25,200	26,521	24,977	25,400	-1.36	25,520	-0.89	6.18	5.12 M	13.06 B	1.05	1.75	97.68	87.81	21.33 M	20.12 M	1.06	1.29 B
782	1399/05/22	25,020	26,417	24,879	25,460	-0.73	25,749	0.39	6.18	7.76 M	19.97 B	2.29	2.83	84.86	100.0	20.13 M	31.8 M	-1.58	-3.02 B
783	1399/05/21	25,648	25,648	25,648	25,648	-3.0	25,648	-3.0	0.0	1.59 M	4.07 B	0.49	0.52	98.49	100.0	17.42 M	107.06 M	-6.15	-61.28 M
784	1399/05/20	26,571	26,571	25,130	25,750	-0.19	26,441	2.49	5.73	13.9 M	36.74 B	22.48	5.25	88.3	78.58	36.21 M	58.57 M	-1.62	3.57 B
785	1399/05/19	25,835	25,835	25,835	25,835	3.0	25,798	2.85	0.0	758.06 K	1.96 B	1.25	0.27	100.0	100.0	178.04 M	17.18 M	10.36	0.0
786	1399/05/15	25,770	25,770	25,770	25,770	5.0	25,083	2.2	0.0	397.0 K	1.02 B	0.61	0.12	100.0	100.0	102.31 M	7.99 M	12.8	0.0
787	1399/05/14	25,021	25,021	25,021	25,021	3.0	24,543	1.03	0.0	309.71 K	774.93 M	0.48	0.09	100.0	100.0	59.61 M	6.1 M	9.77	0.0
788	1399/05/13	24,426	24,426	24,426	24,426	3.0	24,293	2.44	0.0	732.78 K	1.79 B	1.16	0.19	45.41	100.0	32.51 M	18.45 M	1.76	-977.04 M
789	1399/05/12	23,721	23,721	23,721	23,721	3.0	23,715	2.97	0.0	893.58 K	2.12 B	1.46	0.23	77.62	58.38	54.84 M	14.39 M	3.81	407.76 M
790	1399/05/11	23,284	23,284	23,284	23,284	5.0	23,031	3.86	0.0	695.97 K	1.62 B	1.14	0.16	8.61	100.0	27.92 M	15.89 M	1.76	-1.48 B
791	1399/05/08	22,412	22,412	22,412	22,412	3.0	22,176	1.91	0.0	639.01 K	1.43 B	0.35	0.14	77.14	100.0	44.19 M	8.47 M	5.21	-327.32 M
792	1399/05/07	22,222	22,222	22,222	22,222	3.0	21,760	0.86	0.0	286.87 K	637.48 M	0.1	0.06	100.0	100.0	106.25 M	5.14 M	20.67	0.0
793	1399/05/06	21,809	21,809	21,809	21,809	3.0	21,575	1.89	0.0	633.71 K	1.38 B	0.21	0.12	100.0	100.0	62.82 M	10.39 M	6.05	0.0
794	1399/05/05	21,379	21,379	21,379	21,379	5.0	21,174	3.99	0.0	800.26 K	1.71 B	0.26	0.15	100.0	100.0	45.02 M	12.67 M	3.55	0.0
795	1399/05/04	20,549	20,549	20,549	20,549	3.0	20,361	2.06	0.0	687.49 K	1.41 B	0.22	0.13	100.0	100.0	70.64 M	10.16 M	6.95	0.0
796	1399/05/01	20,012	20,012	19,500	20,012	3.0	19,951	2.68	2.63	6.62 M	13.22 B	1.52	1.28	79.19	98.5	15.14 M	23.58 M	-1.56	-2.55 B
797	1399/04/31	19,450	19,450	18,900	19,450	3.0	19,430	2.89	2.91	5.98 M	11.62 B	1.51	1.21	96.69	79.91	24.47 M	32.01 M	-1.31	1.95 B
798	1399/04/30	19,163	19,163	19,163	19,163	5.0	18,884	3.47	0.0	804.96 K	1.54 B	0.15	0.16	75.17	100.0	68.21 M	9.7 M	7.03	-383.06 M
799	1399/04/29	18,288	18,288	18,288	18,288	3.0	18,251	2.79	0.0	1.08 M	1.97 B	0.17	0.22	44.41	100.0	54.78 M	10.85 M	5.05	-1.1 B
800	1399/04/28	17,756	17,756	17,756	17,756	3.0	17,756	3.0	0.0	1.29 M	2.3 B	0.19	0.26	100.0	82.67	48.87 M	7.81 M	6.25	398.12 M
801	1399/04/25	16,698	17,730	16,698	17,730	3.0	17,239	0.15	6.18	12.6 M	21.72 B	1.97	2.89	99.76	99.17	43.69 M	25.14 M	1.74	126.84 M
802	1399/04/24	17,508	17,508	16,490	16,600	-2.35	17,214	1.26	6.17	4.08 M	7.02 B	0.59	0.95	100.0	95.27	28.32 M	21.24 M	1.33	331.89 M
803	1399/04/16	17,000	17,043	16,720	17,043	3.0	16,999	2.73	1.93	7.49 M	12.73 B	1.11	1.86	100.0	100.0	19.73 M	21.0 M	-1.06	0.0
804	1399/04/15	16,274	17,000	16,274	16,700	-0.46	16,547	-1.37	4.46	6.17 M	10.21 B	1.04	1.62	99.68	100.0	15.75 M	13.59 M	1.16	-32.55 M
805	1399/04/14	17,650	17,650	16,671	16,671	-3.0	16,777	-2.38	5.87	3.92 M	6.57 B	0.62	1.02	96.69	100.0	9.44 M	21.54 M	-2.28	-217.7 M
806	1399/04/11	17,780	17,780	16,758	17,001	-1.59	17,186	-0.52	6.1	10.28 M	17.67 B	1.71	2.92	93.32	76.87	23.29 M	17.59 M	1.32	2.91 B
807	1399/04/10	16,550	17,398	16,520	17,398	3.0	17,276	2.27	5.31	6.79 M	11.73 B	1.01	1.99	90.12	100.0	17.44 M	12.2 M	1.43	-1.16 B
808	1399/04/09	16,866	17,380	16,866	16,866	-3.0	16,892	-2.85	3.05	6.54 M	11.05 B	0.97	1.99	61.43	100.0	18.96 M	22.51 M	-1.19	-4.26 B
809	1399/04/08	17,365	17,700	17,364	17,364	-3.0	17,387	-2.87	1.94	2.0 M	3.48 B	0.31	0.58	100.0	100.0	13.81 M	24.35 M	-1.76	0.0
810	1399/04/07	18,288	18,288	17,224	17,224	-3.0	17,901	0.82	6.18	6.03 M	10.79 B	1.1	1.73	100.0	99.24	15.32 M	25.92 M	-1.69	81.5 M
811	1399/04/04	17,089	18,145	17,089	17,999	2.17	17,756	0.79	6.18	8.7 M	15.45 B	2.18	2.39	88.94	100.0	33.52 M	24.88 M	1.35	-1.71 B
812	1399/04/03	17,722	17,722	16,690	16,690	-3.0	17,617	2.39	6.18	10.2 M	17.97 B	4.58	2.9	98.03	97.43	20.39 M	22.19 M	-1.09	108.28 M
813	1399/04/02	17,212	17,212	16,811	17,212	5.0	17,206	4.96	2.39	6.76 M	11.64 B	6.05	1.88	100.0	94.82	33.84 M	30.92 M	1.09	602.42 M
814	1399/04/01	16,603	16,603	16,603	16,603	3.0	16,393	1.69	0.0	717.68 K	1.19 B	0.64	0.18	100.0	93.03	108.32 M	6.45 M	16.81	83.02 M
815	1399/03/31	16,219	16,219	16,219	16,219	3.0	16,120	2.37	0.0	1.0 M	1.63 B	0.84	0.22	100.0	90.04	135.73 M	8.63 M	15.73	162.19 M
816	1399/03/27	15,805	15,805	15,805	15,805	3.0	15,747	2.62	0.0	1.25 M	1.97 B	1.2	0.27	100.0	100.0	140.57 M	11.78 M	11.93	0.0
817	1399/03/26	15,355	15,355	15,355	15,355	5.0	15,345	4.93	0.0	1.4 M	2.16 B	1.09	0.27	100.0	81.84	134.74 M	11.76 M	11.46	391.55 M
818	1399/03/25	14,685	14,685	14,685	14,685	2.99	14,624	2.57	0.0	1.22 M	1.79 B	0.83	0.23	100.0	99.59	127.97 M	10.08 M	12.69	7.34 M
819	1399/03/24	14,467	14,467	14,467	14,467	3.0	14,258	1.51	0.0	718.49 K	1.04 B	0.41	0.13	100.0	93.04	115.49 M	8.27 M	13.97	72.34 M
820	1399/03/21	14,065	14,065	14,065	14,065	3.0	14,046	2.86	0.0	1.41 M	1.98 B	0.58	0.24	100.0	65.07	198.09 M	11.94 M	16.6	691.91 M
821	1399/03/20	13,946	13,946	13,946	13,946	3.0	13,656	0.86	0.0	422.61 K	589.38 M	0.14	0.07	100.0	100.0	196.46 M	11.79 M	16.67	0.0
822	1399/03/07	13,396	14,000	13,396	13,601	-1.51	13,540	-1.96	4.51	2.7 M	3.65 B	0.78	0.43	89.0	94.12	10.55 M	8.38 M	1.26	-186.97 M
823	1399/03/06	13,805	14,000	13,805	13,805	-2.99	13,810	-2.96	1.41	2.1 M	2.89 B	0.55	0.31	100.0	100.0	17.44 M	13.78 M	1.27	0.0
824	1399/03/03	14,800	14,800	14,162	14,162	-2.99	14,231	-2.52	4.51	2.06 M	2.93 B	0.47	0.3	100.0	88.76	10.45 M	8.49 M	1.23	328.86 M
825	1399/02/31	15,020	15,150	14,490	14,490	-3.0	14,599	-2.27	4.55	4.77 M	6.97 B	0.98	0.67	93.72	99.99	16.41 M	16.4 M	1.0	-437.23 M
826	1399/02/30	14,980	14,995	14,601	14,995	2.99	14,938	2.6	2.7	3.54 M	5.29 B	0.54	0.48	97.18	100.0	12.35 M	12.32 M	1.0	-149.04 M
827	1399/02/29	14,593	14,593	13,900	14,593	3.0	14,559	2.76	4.99	4.77 M	6.94 B	0.67	0.61	95.15	93.7	18.93 M	21.83 M	-1.15	100.8 M
828	1399/02/28	13,892	14,747	13,890	14,460	0.98	14,168	-1.05	6.17	3.94 M	5.58 B	0.49	0.49	96.98	90.63	13.61 M	15.72 M	-1.16	354.67 M
829	1399/02/27	14,400	14,553	13,816	14,000	-0.92	14,319	1.34	5.33	4.93 M	7.06 B	0.56	0.63	80.76	99.77	11.54 M	13.67 M	-1.19	-1.34 B
830	1399/02/24	13,570	14,276	13,447	13,870	0.06	14,130	1.94	6.16	7.11 M	10.05 B	0.73	0.94	97.71	89.61	14.55 M	19.93 M	-1.37	814.31 M
831	1399/02/23	14,615	14,615	13,765	13,765	-3.0	13,861	-2.32	6.18	11.72 M	16.24 B	1.43	1.67	97.03	100.0	33.18 M	24.99 M	1.33	-481.77 M
832	1399/02/22	14,301	14,811	14,110	14,142	-2.78	14,190	-2.45	4.97	7.76 M	11.01 B	0.9	1.16	72.59	100.0	15.48 M	15.27 M	1.01	-3.02 B
833	1399/02/21	15,130	15,130	14,299	14,399	-2.32	14,546	-1.32	5.81	8.62 M	12.54 B	1.07	1.37	94.94	99.79	17.93 M	14.62 M	1.23	-607.87 M
834	1399/02/20	14,150	14,826	14,150	14,826	2.99	14,741	2.4	4.78	8.41 M	12.4 B	1.19	1.41	98.25	94.98	16.31 M	17.09 M	-1.05	405.46 M
835	1399/02/17	14,311	14,949	14,311	14,334	-2.84	14,395	-2.43	4.46	12.4 M	17.85 B	1.92	2.3	99.59	96.76	20.72 M	19.43 M	1.07	504.8 M
836	1399/02/16	15,410	15,410	14,541	14,541	-3.0	14,753	-1.58	5.98	3.65 M	5.39 B	0.55	0.68	100.0	99.2	8.95 M	19.22 M	-2.15	43.29 M
837	1399/02/15	15,066	15,889	14,827	15,077	-3.4	14,990	-3.95	7.16	10.09 M	15.13 B	1.67	1.89	99.94	100.0	12.48 M	17.08 M	-1.37	-8.92 M
838	1399/02/14	15,607	15,607	15,591	15,607	3.0	15,607	3.0	0.1	5.86 M	9.14 B	0.84	1.05	100.0	100.0	10.5 M	17.22 M	-1.64	0.0
839	1399/02/13	15,153	15,153	15,153	15,153	3.0	15,153	3.0	0.0	3.43 M	5.2 B	0.45	0.58	100.0	100.0	8.86 M	16.3 M	-1.84	0.0
840	1399/02/10	14,031	14,894	14,031	14,894	2.99	14,712	1.74	6.15	9.29 M	13.67 B	1.27	1.57	97.84	94.5	11.91 M	14.78 M	-1.24	457.61 M
841	1399/02/09	14,600	14,805	14,447	14,447	-2.99	14,461	-2.9	2.48	4.44 M	6.42 B	0.54	0.68	100.0	100.0	9.11 M	22.3 M	-2.45	0.0
842	1399/02/08	15,630	15,630	14,817	14,817	-3.0	14,893	-2.5	5.49	7.12 M	10.6 B	0.76	1.14	98.99	99.5	10.78 M	15.79 M	-1.47	-53.72 M
843	1399/02/07	15,822	15,822	14,902	15,170	-1.25	15,275	-0.57	6.17	10.46 M	15.98 B	1.16	1.81	99.16	99.84	12.72 M	18.97 M	-1.49	-107.83 M
844	1399/02/06	15,370	15,384	15,150	15,384	3.0	15,362	2.85	1.54	6.58 M	10.1 B	0.82	1.17	96.22	100.0	14.7 M	22.2 M	-1.51	-381.85 M
845	1399/02/03	14,678	15,298	14,426	15,127	1.71	14,936	0.43	6.04	7.9 M	11.8 B	1.2	1.34	97.43	99.36	10.22 M	17.19 M	-1.68	-227.4 M
846	1399/02/02	15,400	15,400	14,678	14,678	-2.99	14,872	-1.71	4.92	9.38 M	13.95 B	1.86	1.6	96.62	99.56	10.88 M	23.18 M	-2.13	-411.35 M
847	1399/02/01	14,450	15,301	14,411	15,301	3.0	15,131	1.85	6.18	12.5 M	18.91 B	4.58	2.06	100.0	96.76	13.35 M	22.56 M	-1.69	612.04 M
848	1399/01/31	15,151	15,151	14,269	14,270	-2.99	14,856	0.99	6.18	8.69 M	12.92 B	7.15	1.54	99.79	99.05	15.18 M	25.49 M	-1.68	95.44 M
849	1399/01/30	14,710	14,710	14,710	14,710	5.0	14,710	5.0	0.0	1.78 M	2.62 B	1.58	0.32	100.0	100.0	63.98 M	18.22 M	3.51	0.0
850	1399/01/27	14,250	14,250	14,250	14,250	3.0	14,010	1.26	0.0	676.85 K	964.51 M	0.56	0.12	100.0	99.82	50.76 M	3.23 M	15.71	1.71 M
851	1399/01/26	13,847	13,847	13,847	13,847	3.0	13,835	2.91	0.0	1.56 M	2.16 B	1.03	0.26	100.0	99.93	35.93 M	4.96 M	7.24	1.45 M
852	1399/01/25	13,607	13,607	13,607	13,607	3.0	13,444	1.76	0.0	944.19 K	1.28 B	0.29	0.16	100.0	100.0	67.62 M	7.22 M	9.37	0.0
853	1399/01/24	13,405	13,405	13,405	13,405	5.0	13,211	3.48	0.0	1.12 M	1.5 B	0.22	0.17	100.0	95.53	29.99 M	9.01 M	3.33	67.03 M
854	1399/01/23	12,829	12,829	12,829	12,829	2.99	12,767	2.5	0.0	1.34 M	1.72 B	0.19	0.19	100.0	100.0	57.29 M	7.88 M	7.27	0.0
855	1399/01/20	12,572	12,572	12,572	12,572	3.0	12,456	2.05	0.0	1.11 M	1.39 B	0.13	0.15	100.0	100.0	154.79 M	4.35 M	35.56	0.0
856	1399/01/19	12,200	12,232	12,000	12,232	3.0	12,206	2.78	1.93	3.06 M	3.74 B	0.27	0.43	98.66	75.5	14.19 M	7.24 M	1.96	865.64 M
857	1399/01/18	12,037	12,300	11,777	11,954	-1.54	11,876	-2.18	4.44	9.65 M	11.46 B	0.99	1.42	100.0	100.0	11.56 M	15.16 M	-1.31	0.0
858	1399/01/17	12,300	12,500	12,037	12,270	-1.12	12,141	-2.16	3.85	10.25 M	12.45 B	1.31	1.3	100.0	100.0	9.79 M	12.96 M	-1.32	108.55 K
859	1399/01/16	12,710	12,710	12,284	12,300	-0.4	12,409	0.48	3.47	10.92 M	13.55 B	1.73	1.31	100.0	98.15	10.34 M	17.57 M	-1.7	250.02 M
860	1399/01/11	12,298	12,639	12,276	12,311	-2.72	12,350	-2.41	2.96	8.59 M	10.61 B	1.19	0.95	96.01	99.42	7.44 M	15.94 M	-2.14	-361.53 M
861	1399/01/10	12,960	12,960	12,206	12,600	0.14	12,655	0.57	6.18	17.2 M	21.77 B	3.07	1.88	89.49	100.0	11.26 M	20.91 M	-1.86	-2.29 B
862	1399/01/09	12,583	12,583	12,583	12,583	3.0	12,583	3.0	0.0	1.7 M	2.14 B	0.2	0.19	94.11	100.0	11.48 M	13.96 M	-1.22	-125.83 M
863	1399/01/06	12,555	12,555	12,555	12,555	4.99	12,217	2.17	0.0	745.46 K	935.92 M	0.09	0.08	100.0	100.0	34.66 M	6.88 M	5.04	0.0
864	1399/01/05	11,968	11,968	11,750	11,968	2.99	11,958	2.91	1.86	3.37 M	4.04 B	0.42	0.38	95.56	100.0	10.65 M	18.1 M	-1.7	-179.33 M
865	1398/12/28	11,567	11,622	11,347	11,622	3.0	11,620	2.98	2.42	12.94 M	15.04 B	2.03	1.38	96.03	41.38	15.09 M	23.31 M	-1.54	8.22 B
866	1398/12/27	11,340	11,341	11,000	11,341	3.0	11,284	2.48	3.1	9.25 M	10.44 B	1.66	0.93	96.2	100.0	9.93 M	18.09 M	-1.82	-396.24 M
867	1398/12/26	10,934	11,272	10,934	11,190	-0.73	11,011	-2.32	3.09	16.31 M	17.96 B	6.55	1.79	98.78	99.95	13.66 M	28.26 M	-2.07	-209.79 M
868	1398/12/25	10,948	10,948	10,948	10,948	-5.0	11,272	-2.19	0.0	750.46 K	821.6 M	0.17	0.08	100.0	97.62	5.48 M	36.46 M	-6.66	19.59 M
869	1398/12/24	11,293	11,293	11,293	11,293	-3.0	11,524	-1.01	0.0	578.92 K	653.78 M	0.08	0.06	100.0	100.0	6.67 M	46.7 M	-7.0	0.0
870	1398/12/21	11,600	11,900	11,567	11,567	-2.99	11,642	-2.36	2.88	5.01 M	5.83 B	0.71	0.46	100.0	100.0	11.34 M	26.02 M	-2.29	0.0
871	1398/12/20	11,914	12,201	11,914	11,914	-3.0	11,924	-2.91	2.41	5.15 M	6.14 B	0.84	0.48	100.0	98.61	14.65 M	16.68 M	-1.14	85.27 M
872	1398/12/19	12,264	12,264	11,897	11,897	-5.9	12,282	-2.86	3.08	972.65 K	1.17 B	0.15	0.09	100.0	100.0	6.34 M	195.42 M	-30.83	0.0
873	1398/12/11	12,643	12,643	12,516	12,643	3.0	12,643	3.0	1.01	10.26 M	12.98 B	0.96	1.01	100.0	100.0	17.77 M	44.44 M	-2.5	0.0
874	1398/12/10	11,800	12,489	11,776	12,489	4.99	12,275	3.19	6.05	16.39 M	20.12 B	1.41	1.76	99.21	100.0	18.86 M	24.84 M	-1.32	-159.4 M
875	1398/12/07	11,895	11,895	11,895	11,895	3.0	11,895	3.0	0.0	2.58 M	3.06 B	0.17	0.28	100.0	92.24	50.24 M	18.01 M	2.79	237.9 M
876	1398/12/06	11,549	11,549	11,549	11,549	3.0	11,549	3.0	0.0	422.8 K	488.29 M	0.02	0.05	100.0	100.0	48.83 M	4.36 M	11.2	0.0
877	1398/12/05	11,213	11,213	11,213	11,213	2.99	11,213	2.99	0.0	2.08 M	2.33 B	0.11	0.23	100.0	60.35	49.51 M	8.07 M	6.13	922.74 M
878	1398/12/04	11,050	11,130	10,600	11,129	2.99	10,887	0.75	5.0	32.1 M	34.95 B	2.54	4.21	99.53	47.28	18.95 M	15.98 M	1.19	18.26 B
879	1398/12/03	10,718	11,190	10,718	10,718	-3.0	10,806	-2.2	4.4	20.88 M	22.56 B	2.36	3.16	88.56	78.2	14.51 M	24.34 M	-1.68	2.34 B
880	1398/11/30	11,070	11,070	10,701	10,891	1.33	11,049	2.8	3.45	21.31 M	23.55 B	2.45	3.84	95.91	57.95	18.84 M	22.89 M	-1.22	8.94 B
881	1398/11/29	10,300	10,915	10,300	10,915	4.99	10,748	3.39	5.97	20.31 M	21.82 B	2.35	4.48	99.26	64.99	63.53 M	14.87 M	4.27	7.48 B
882	1398/11/28	10,396	10,396	10,396	10,396	-3.0	10,396	-3.0	0.0	300.53 K	312.43 M	0.03	0.07	100.0	100.0	2.15 M	44.63 M	-20.71	0.0
883	1398/11/27	10,717	10,717	10,717	10,717	-3.0	10,717	-3.0	0.0	450.47 K	482.76 M	0.05	0.1	100.0	100.0	2.6 M	32.18 M	-12.4	0.0
884	1398/11/26	11,370	11,370	10,968	10,968	-3.0	11,048	-2.29	3.67	1.78 M	1.97 B	0.16	0.4	100.0	97.12	5.55 M	14.96 M	-2.69	56.85 M
885	1398/11/23	11,313	11,313	11,001	11,313	3.0	11,307	2.94	2.84	20.6 M	23.29 B	1.69	6.04	100.0	79.36	18.21 M	26.71 M	-1.47	4.81 B
886	1398/11/21	11,125	11,125	10,255	11,125	4.99	10,984	3.66	8.48	20.04 M	22.01 B	2.38	8.25	99.91	94.47	20.77 M	21.05 M	-1.01	1.2 B
887	1398/11/20	10,596	10,596	10,596	10,596	2.99	10,596	2.99	0.0	438.94 K	465.1 M	0.05	0.18	100.0	100.0	35.78 M	5.29 M	6.77	0.0
888	1398/11/19	10,288	10,288	10,288	10,288	2.99	10,288	2.99	0.0	1.23 M	1.27 B	0.15	0.51	100.0	100.0	66.74 M	9.19 M	7.26	0.0
889	1398/11/16	9,991	9,991	9,899	9,991	3.0	9,989	2.98	0.93	12.99 M	12.98 B	2.23	7.23	99.62	46.1	19.67 M	13.53 M	1.45	6.94 B
890	1398/11/15	9,702	9,702	9,538	9,702	5.0	9,700	4.98	1.72	26.17 M	25.39 B	35.98	53.42	99.24	80.2	30.84 M	26.97 M	1.14	4.83 B
891	1398/11/14	9,240	9,240	9,240	9,240	3.0	9,240	3.0	0.0	1.3 M	1.2 B	1.85	2.94	100.0	100.0	32.49 M	16.25 M	2.0	0.0
892	1398/11/13	8,971	8,971	8,971	8,971	3.0	8,971	3.0	0.0	193.22 K	173.33 M	0.28	0.42	100.0	100.0	24.76 M	3.15 M	7.86	0.0
893	1398/11/12	8,710	8,710	8,710	8,710	2.99	8,710	2.99	0.0	859.13 K	748.3 M	1.15	1.98	100.0	100.0	37.42 M	6.56 M	5.7	0.0
894	1398/11/08	8,457	8,457	8,457	8,457	4.99	8,457	4.99	0.0	657.83 K	556.32 M	0.94	1.43	100.0	99.53	29.28 M	3.87 M	7.56	2.64 M
895	1398/11/07	8,055	8,055	8,055	8,055	2.99	8,055	2.99	0.0	626.14 K	504.36 M	1.04	1.22	100.0	100.0	36.03 M	6.0 M	6.0	0.0
896	1398/11/06	7,821	7,821	7,821	7,821	2.99	7,821	2.99	0.0	1.18 M	924.67 M	3.15	2.09	100.0	100.0	30.82 M	9.63 M	3.2	0.0
897	1398/11/05	7,594	7,594	7,594	7,594	3.0	7,594	3.0	0.0	163.36 K	124.05 M	0.42	0.25	100.0	100.0	20.68 M	2.14 M	9.67	0.0
898	1398/11/02	7,373	7,373	7,373	7,373	5.0	7,373	5.0	0.0	1.1 M	809.63 M	5.02	1.58	100.0	100.0	33.73 M	12.27 M	2.75	0.0
899	1398/11/01	7,022	7,022	7,022	7,022	2.99	7,022	2.99	0.0	425.79 K	298.99 M	2.86	0.49	100.0	100.0	19.93 M	5.64 M	3.53	0.0
900	1398/10/30	6,818	6,818	6,818	6,818	2.99	6,818	2.99	0.0	138.56 K	94.47 M	1.06	0.14	100.0	100.0	18.89 M	2.42 M	7.8	0.0
901	1398/10/29	6,620	6,620	6,620	6,620	2.99	6,620	2.99	0.0	53.47 K	35.4 M	0.26	0.04	100.0	100.0	11.8 M	1.01 M	11.67	0.0
902	1398/10/28	6,428	6,428	6,428	6,428	5.0	6,428	5.0	0.0	232.46 K	149.42 M	1.39	0.18	100.0	100.0	18.68 M	4.39 M	4.25	0.0
903	1398/10/25	6,122	6,122	6,122	6,122	2.99	6,122	2.99	0.0	242.74 K	148.61 M	0.62	0.16	100.0	100.0	13.51 M	3.72 M	3.64	0.0
904	1398/10/24	5,944	5,944	5,944	5,944	3.0	5,944	3.0	0.0	76.15 K	45.26 M	0.15	0.04	100.0	100.0	22.63 M	1.74 M	13.0	0.0
905	1398/10/23	5,771	5,771	5,771	5,771	3.0	5,771	3.0	0.0	51.47 K	29.71 M	0.1	0.03	100.0	100.0	14.85 M	1.1 M	13.5	0.0
906	1398/10/22	5,603	5,603	5,603	5,603	4.98	5,603	4.98	0.0	433.32 K	242.79 M	0.89	0.22	100.0	100.0	17.34 M	13.49 M	1.29	0.0
907	1398/10/21	5,337	5,337	5,337	5,337	1.99	5,337	1.99	0.0	31.88 K	17.01 M	0.06	0.01	100.0	100.0	8.51 M	1.7 M	5.0	0.0
908	1398/10/18	5,233	5,233	5,233	5,233	1.99	5,233	1.99	0.0	1.37 M	715.63 M	3.57	0.61	92.69	99.9	26.53 M	11.17 M	2.38	-51.59 M
909	1398/10/17	5,131	5,131	5,131	5,131	2.99	5,131	2.99	0.0	632.44 K	324.5 M	1.29	0.26	100.0	100.0	24.96 M	9.54 M	2.62	0.0
910	1398/10/15	4,982	4,982	4,982	4,982	3.0	4,982	3.0	0.0	32.68 K	16.28 M	0.04	0.01	100.0	100.0	16.28 M	1.16 M	14.0	0.0
911	1398/10/14	4,837	4,837	4,837	4,837	2.98	4,837	2.98	0.0	361.0 K	174.62 M	0.3	0.15	100.0	99.77	58.21 M	3.87 M	15.03	406.31 K
912	1398/07/24	4,697	4,697	4,697	4,697	-2.99	4,697	-2.99	0.0	441.36 K	207.31 M	0.3	0.18	100.0	100.0	3.24 M	4.32 M	-1.33	0.0
913	1398/07/23	4,839	5,065	4,839	4,839	-2.99	4,842	-2.93	4.67	447.27 K	216.55 M	0.25	0.18	100.0	100.0	2.3 M	5.41 M	-2.35	0.0
914	1398/07/22	5,130	5,199	4,978	4,978	-2.98	4,988	-2.79	4.44	1.16 M	579.74 M	0.49	0.47	99.31	84.54	3.06 M	5.05 M	-1.65	85.63 M
915	1398/07/21	5,220	5,299	5,009	5,009	-2.98	5,131	-0.62	5.79	1.71 M	878.09 M	0.69	0.64	100.0	62.91	3.83 M	3.54 M	1.08	325.73 M
916	1398/07/20	4,957	5,198	4,957	5,162	2.28	5,163	2.3	4.86	2.19 M	1.13 B	0.76	0.85	100.0	99.77	5.84 M	5.33 M	1.1	2.58 M
917	1398/07/17	5,030	5,278	4,989	5,080	-1.22	5,047	-1.87	5.79	1.94 M	978.93 M	0.65	0.77	100.0	100.0	5.05 M	3.79 M	1.33	0.0
918	1398/07/16	5,360	5,360	5,104	5,104	-2.98	5,143	-2.24	5.02	1.96 M	1.01 B	0.55	0.79	100.0	100.0	5.25 M	5.17 M	1.02	0.0
919	1398/07/15	5,202	5,500	5,202	5,250	-2.09	5,261	-1.88	5.73	4.05 M	2.13 B	1.19	1.43	100.0	100.0	7.63 M	9.55 M	-1.25	0.0
920	1398/07/14	5,600	5,600	5,352	5,352	-2.99	5,362	-2.81	4.63	2.23 M	1.2 B	0.66	0.69	100.0	100.0	5.2 M	6.61 M	-1.27	0.0
921	1398/07/13	5,799	5,799	5,493	5,493	-2.98	5,517	-2.56	5.57	4.25 M	2.35 B	1.28	1.26	100.0	97.64	7.31 M	7.29 M	1.0	55.29 M
922	1398/07/10	5,796	5,800	5,656	5,684	-2.5	5,662	-2.88	2.55	2.48 M	1.4 B	0.66	0.67	100.0	100.0	5.8 M	8.78 M	-1.51	0.0
923	1398/07/09	6,085	6,085	5,731	5,731	-3.0	5,830	-1.32	6.18	4.67 M	2.72 B	1.46	1.25	97.85	100.0	7.27 M	9.28 M	-1.28	-58.52 M
924	1398/07/08	5,908	5,908	5,900	5,908	3.0	5,908	3.0	0.14	3.44 M	2.03 B	0.97	0.91	100.0	41.84	9.07 M	8.1 M	1.12	1.18 B
925	1398/07/07	5,779	5,779	5,620	5,779	2.99	5,736	2.23	2.83	1.97 M	1.13 B	0.62	0.51	99.74	100.0	3.86 M	5.92 M	-1.53	-2.88 M
926	1398/07/06	5,495	5,639	5,495	5,639	3.0	5,611	2.48	2.62	4.04 M	2.26 B	1.69	1.06	99.76	100.0	4.34 M	8.58 M	-1.98	-5.53 M
927	1398/07/03	5,467	5,645	5,467	5,621	-0.27	5,475	-2.86	3.26	4.67 M	2.56 B	3.15	1.24	97.86	100.0	7.26 M	3.92 M	1.85	-54.67 M
928	1398/07/02	5,635	5,710	5,626	5,626	-3.61	5,636	-3.44	1.49	1.87 M	1.05 B	1.33	0.47	94.66	100.0	6.56 M	4.84 M	1.36	-56.26 M
929	1398/07/01	5,820	5,999	5,800	5,800	-0.34	5,837	0.29	3.43	5.23 M	3.05 B	9.18	1.33	100.0	100.0	9.48 M	10.75 M	-1.13	0.0
930	1398/06/31	5,820	5,820	5,820	5,820	0.0	5,820	0.0	0.0	159.38 K	92.76 M	0.1	0.04	100.0	100.0	3.09 M	30.92 M	-10.0	0.0
931	1398/06/30	5,820	5,820	5,820	5,820	0.0	5,820	0.0	0.0	33.07 K	19.25 M	0.02	0.01	100.0	100.0	916.59 K	19.25 M	-21.0	0.0
932	1398/06/27	5,820	5,820	5,820	5,820	-0.77	5,820	-0.77	0.0	127.2 K	74.03 M	0.07	0.03	100.0	100.0	1.4 M	37.01 M	-26.5	0.0
933	1398/06/26	6,000	6,100	5,820	5,820	-2.98	5,865	-2.23	4.81	1.47 M	860.97 M	0.83	0.29	100.0	100.0	4.12 M	8.36 M	-2.03	0.0
934	1398/06/25	5,999	5,999	5,999	5,999	0.91	5,999	0.91	0.0	1.06 M	636.14 M	0.28	0.2	100.0	100.0	5.17 M	11.78 M	-2.28	0.0
935	1398/06/13	5,811	6,087	5,811	5,900	-0.3	5,945	0.46	4.75	5.44 M	3.23 B	1.17	0.99	100.0	100.0	4.38 M	7.88 M	-1.8	0.0
936	1398/06/12	5,918	5,918	5,918	5,918	-3.0	5,918	-3.0	0.0	630.77 K	373.29 M	0.11	0.11	100.0	100.0	2.15 M	31.11 M	-14.5	0.0
937	1398/06/11	6,101	6,101	6,101	6,101	-2.99	6,101	-2.99	0.0	689.01 K	420.36 M	0.09	0.11	100.0	100.0	4.2 M	60.05 M	-14.29	0.0
938	1398/06/10	6,289	6,289	6,289	6,289	-2.99	6,289	-2.99	0.0	1.03 M	649.95 M	0.12	0.17	100.0	100.0	3.17 M	7.3 M	-2.3	0.0
939	1398/06/09	6,900	7,080	6,375	6,375	-10.0	6,483	-8.47	11.06	11.22 M	7.27 B	1.55	1.92	99.97	99.42	5.84 M	8.76 M	-1.5	40.28 M
940	1398/06/06	7,080	7,290	7,080	7,080	-9.99	7,083	-9.95	2.97	9.76 M	6.91 B	1.62	1.79	99.95	99.28	7.2 M	12.02 M	-1.67	46.02 M
941	1398/06/05	8,101	8,101	7,550	7,550	-0.58	7,866	3.58	7.3	7.32 M	5.76 B	1.43	1.4	98.59	98.73	5.64 M	8.87 M	-1.57	-7.64 M
942	1398/06/04	7,177	7,736	7,050	7,736	10.0	7,594	7.98	9.73	9.24 M	7.02 B	2.28	1.87	100.0	100.0	9.16 M	7.8 M	1.17	0.0
943	1398/06/03	7,245	7,300	6,800	7,040	-3.75	7,033	-3.84	7.35	5.38 M	3.79 B	1.34	1.1	97.46	100.0	4.99 M	11.91 M	-2.39	-96.25 M
944	1398/06/02	7,191	7,499	7,190	7,245	1.17	7,314	2.14	4.3	4.42 M	3.23 B	1.06	0.89	99.46	99.92	4.46 M	8.07 M	-1.81	-14.63 M
945	1398/05/30	7,279	7,283	7,040	7,119	0.96	7,161	1.56	3.45	3.67 M	2.63 B	0.84	0.73	99.53	100.0	4.34 M	8.83 M	-2.03	-12.48 M
946	1398/05/28	6,807	7,130	6,807	7,030	3.2	7,051	3.51	4.75	2.97 M	2.1 B	0.53	0.58	100.0	100.0	5.2 M	6.78 M	-1.3	0.0
947	1398/05/27	7,041	7,041	6,770	6,800	-3.45	6,812	-3.28	4.0	3.77 M	2.57 B	0.61	0.71	100.0	100.0	3.81 M	7.6 M	-2.0	0.0
948	1398/05/26	7,300	7,300	6,970	7,030	-3.71	7,043	-3.53	4.73	5.24 M	3.69 B	0.85	0.97	100.0	100.0	4.93 M	10.95 M	-2.22	0.0
949	1398/05/23	7,394	7,620	7,199	7,240	-2.86	7,301	-2.04	5.85	5.27 M	3.85 B	0.86	1.0	100.0	100.0	4.93 M	10.95 M	-2.22	0.0
950	1398/05/22	7,790	7,790	7,302	7,399	-3.08	7,453	-2.37	6.68	4.65 M	3.46 B	0.66	0.85	100.0	100.0	5.54 M	8.95 M	-1.61	0.0
951	1398/05/20	7,300	7,830	7,298	7,690	7.94	7,634	7.16	7.29	9.35 M	7.14 B	1.35	1.76	100.0	100.0	8.14 M	8.94 M	-1.1	0.0
952	1398/05/19	7,180	7,350	6,900	7,296	2.21	7,124	-0.2	6.52	6.23 M	4.44 B	0.95	1.16	100.0	100.0	7.14 M	8.74 M	-1.22	0.0
953	1398/05/16	7,200	7,350	7,012	7,151	0.07	7,138	-0.11	4.82	5.2 M	3.71 B	0.82	0.92	99.97	100.0	6.96 M	10.34 M	-1.49	-1.02 M
954	1398/05/15	7,440	7,440	6,800	7,155	-3.74	7,146	-3.86	9.41	5.35 M	3.82 B	0.93	0.84	100.0	100.0	6.37 M	7.44 M	-1.17	0.0
955	1398/05/14	7,495	7,888	7,202	7,300	0.11	7,433	1.93	9.53	8.95 M	6.65 B	2.03	1.23	100.0	100.0	6.27 M	9.29 M	-1.48	0.0
956	1398/05/13	7,030	7,328	7,030	7,328	10.0	7,292	9.46	4.24	8.83 M	6.44 B	2.75	1.28	100.0	100.0	7.29 M	11.28 M	-1.55	0.0
957	1398/05/12	6,467	6,875	6,467	6,875	5.98	6,662	2.7	6.31	4.63 M	3.08 B	1.58	0.69	100.0	100.0	5.39 M	6.93 M	-1.29	0.0
958	1398/05/09	6,688	6,744	6,311	6,455	-1.68	6,487	-1.19	6.86	3.76 M	2.44 B	1.18	0.56	100.0	100.0	4.53 M	9.18 M	-2.03	0.0
959	1398/05/08	6,450	6,799	6,302	6,499	0.96	6,565	1.99	7.89	2.57 M	1.68 B	0.67	0.35	100.0	100.0	3.93 M	6.9 M	-1.75	0.0
960	1398/05/07	6,720	6,829	6,250	6,351	-4.94	6,437	-3.65	9.26	2.28 M	1.47 B	0.53	0.29	100.0	100.0	4.39 M	7.35 M	-1.68	0.0
961	1398/05/06	6,870	7,077	6,501	6,525	-4.65	6,681	-2.37	8.86	2.82 M	1.89 B	0.58	0.34	100.0	100.0	4.81 M	7.28 M	-1.51	0.0
962	1398/05/05	6,600	7,095	6,393	6,740	1.89	6,843	3.45	10.98	3.19 M	2.18 B	0.58	0.37	100.0	100.0	5.37 M	7.58 M	-1.41	0.0
963	1398/05/02	6,400	6,790	6,393	6,600	3.86	6,615	4.09	6.21	5.12 M	3.39 B	0.85	0.6	100.0	100.0	8.27 M	12.37 M	-1.5	0.0
964	1398/05/01	6,830	6,830	6,200	6,394	-6.4	6,355	-6.97	10.16	5.65 M	3.59 B	1.06	0.66	100.0	100.0	6.89 M	13.45 M	-1.95	0.0
965	1398/04/31	7,120	7,290	6,666	6,799	-5.25	6,831	-4.81	9.36	4.95 M	3.38 B	0.81	0.59	100.0	100.0	5.27 M	9.5 M	-1.8	0.0
966	1398/04/30	7,300	7,650	7,000	7,072	-5.51	7,176	-4.12	9.29	5.32 M	3.82 B	0.85	0.65	100.0	100.0	5.98 M	13.39 M	-2.24	0.0
967	1398/04/29	7,299	7,800	7,053	7,351	3.38	7,484	5.25	10.59	6.41 M	4.8 B	0.99	0.8	100.0	100.0	9.09 M	9.52 M	-1.05	0.0
968	1398/04/26	6,808	7,900	6,808	6,831	-9.69	7,111	-5.99	16.04	7.9 M	5.62 B	1.12	1.02	100.0	100.0	7.31 M	13.86 M	-1.9	0.0
969	1398/04/25	7,810	8,190	7,449	7,449	-9.99	7,564	-8.6	9.95	2.15 M	1.63 B	0.21	0.27	100.0	100.0	4.9 M	20.09 M	-4.1	0.0
970	1398/04/24	8,000	8,598	7,953	8,099	1.21	8,276	3.42	8.11	8.93 M	7.39 B	0.63	1.16	100.0	96.59	13.3 M	13.5 M	-1.02	251.86 M
971	1398/04/23	7,301	8,280	7,301	7,849	0.31	8,002	2.26	13.41	5.81 M	4.65 B	0.43	0.73	100.0	100.0	8.33 M	12.27 M	-1.47	0.0
972	1398/04/22	8,358	8,358	7,600	7,670	-7.22	7,825	-5.35	9.97	7.53 M	5.89 B	0.63	0.9	100.0	100.0	10.28 M	9.53 M	1.08	0.0
973	1398/04/19	8,377	8,700	8,000	8,009	-2.86	8,267	0.27	8.75	10.91 M	9.02 B	1.02	1.36	100.0	100.0	15.42 M	17.86 M	-1.16	0.0
974	1398/04/18	8,190	8,950	7,600	8,303	-1.67	8,245	-2.36	17.76	19.27 M	15.89 B	2.01	2.64	98.41	100.0	14.62 M	13.94 M	1.05	-252.79 M
975	1398/04/17	8,784	8,784	7,986	8,200	2.68	8,444	5.74	9.99	27.13 M	22.91 B	3.99	4.44	99.81	99.7	16.47 M	17.68 M	-1.07	24.26 M
976	1398/04/16	7,986	7,986	7,986	7,986	10.0	7,986	10.0	0.0	1.95 M	1.56 B	0.22	0.31	100.0	100.0	62.44 M	15.16 M	4.12	0.0
977	1398/04/12	7,260	7,260	7,260	7,260	10.0	7,260	10.0	0.0	424.72 K	308.35 M	0.04	0.06	100.0	100.0	23.72 M	7.71 M	3.08	0.0
978	1398/04/11	6,399	6,673	6,300	6,673	9.99	6,600	8.79	5.92	4.65 M	3.07 B	0.44	0.71	100.0	100.0	13.82 M	11.66 M	1.18	0.0
979	1398/04/10	5,994	6,290	5,700	6,290	9.98	6,067	6.08	10.35	13.88 M	8.42 B	1.62	2.3	100.0	99.89	14.55 M	12.0 M	1.21	9.53 M
980	1398/04/09	5,500	5,802	5,400	5,802	9.99	5,719	8.42	7.44	13.08 M	7.48 B	2.08	2.33	100.0	100.0	13.93 M	10.0 M	1.39	0.0
981	1398/04/05	5,000	5,394	4,911	5,394	9.99	5,275	7.57	9.84	12.47 M	6.58 B	2.99	2.39	100.0	100.0	15.15 M	7.87 M	1.93	0.0
982	1398/04/04	4,900	5,000	4,670	4,910	2.57	4,904	2.44	7.07	6.7 M	3.29 B	1.87	1.31	100.0	99.1	9.73 M	7.1 M	1.37	29.57 M
983	1398/04/03	4,743	4,900	4,655	4,888	6.38	4,787	4.18	5.26	6.48 M	3.1 B	2.4	1.31	100.0	99.37	8.53 M	6.7 M	1.27	19.55 M
984	1398/04/02	4,499	4,676	4,360	4,676	10.0	4,595	8.09	7.25	4.1 M	1.89 B	1.42	0.84	99.5	100.0	7.95 M	4.35 M	1.83	-9.35 M
985	1398/04/01	4,250	4,555	4,150	4,329	0.39	4,251	-1.41	9.76	1.71 M	726.49 M	0.47	0.34	100.0	100.0	3.73 M	4.78 M	-1.28	0.0
986	1398/03/29	4,560	4,560	4,239	4,289	-5.32	4,312	-4.81	7.57	1.84 M	795.01 M	0.34	0.36	100.0	100.0	3.61 M	5.68 M	-1.57	0.0
987	1398/03/28	4,546	4,700	4,400	4,465	-2.98	4,530	-1.56	6.82	3.83 M	1.74 B	0.5	0.75	100.0	100.0	5.69 M	7.48 M	-1.31	0.0
988	1398/03/27	4,720	4,760	4,502	4,545	-4.66	4,602	-3.46	5.73	2.03 M	934.03 M	0.25	0.39	100.0	100.0	5.16 M	2.62 M	1.97	0.0
989	1398/03/26	4,801	4,960	4,650	4,650	-0.51	4,767	1.99	6.67	5.06 M	2.41 B	0.62	0.98	100.0	100.0	6.54 M	5.13 M	1.27	0.0
990	1398/03/25	4,600	4,847	4,453	4,699	-2.37	4,674	-2.89	8.85	5.49 M	2.57 B	0.71	1.08	100.0	100.0	7.98 M	6.52 M	1.22	0.0
991	1398/03/22	4,850	4,964	4,601	4,650	3.01	4,813	6.62	7.89	10.43 M	5.02 B	1.5	2.21	99.25	100.0	6.87 M	7.46 M	-1.09	-37.81 M
992	1398/03/21	4,338	4,678	4,225	4,678	9.99	4,514	6.14	10.72	15.39 M	6.95 B	3.15	3.72	100.0	100.0	15.01 M	7.62 M	1.97	0.0
993	1398/03/20	4,400	4,400	4,160	4,160	-2.8	4,253	-0.63	5.77	4.68 M	1.99 B	0.99	1.15	100.0	98.95	5.87 M	6.67 M	-1.14	20.8 M
994	1398/03/19	4,150	4,352	4,129	4,301	7.04	4,280	6.52	5.4	4.79 M	2.05 B	1.07	1.18	100.0	100.0	6.66 M	6.09 M	1.09	0.0
995	1398/03/18	4,085	4,085	3,935	3,950	-3.21	4,018	-1.54	3.81	3.17 M	1.28 B	0.66	0.76	100.0	100.0	3.43 M	5.25 M	-1.53	0.0
996	1398/03/13	4,200	4,200	4,055	4,055	-3.84	4,081	-3.23	3.58	6.76 M	2.76 B	1.55	1.57	100.0	100.0	4.15 M	8.31 M	-2.0	0.0
997	1398/03/12	4,200	4,300	4,170	4,170	-1.56	4,217	-0.45	3.12	4.99 M	2.11 B	1.16	1.11	100.0	100.0	4.42 M	7.29 M	-1.65	0.0
998	1398/03/11	4,235	4,359	4,151	4,200	-1.25	4,236	-0.4	5.01	3.92 M	1.66 B	0.95	0.85	100.0	100.0	4.23 M	6.9 M	-1.63	0.0
999	1398/03/08	4,365	4,365	4,205	4,206	-3.04	4,253	-1.96	3.8	3.6 M	1.53 B	0.9	0.74	100.0	100.0	5.75 M	6.95 M	-1.21	0.0
1000	1398/03/07	4,430	4,470	4,241	4,300	-2.12	4,338	-1.25	5.4	4.67 M	2.03 B	1.17	0.96	99.87	100.0	4.13 M	6.03 M	-1.46	-2.66 M
1001	1398/03/05	4,296	4,494	4,296	4,350	3.37	4,393	4.4	4.61	4.64 M	2.04 B	1.16	0.9	100.0	98.92	4.27 M	5.04 M	-1.18	22.08 M
1002	1398/03/04	4,198	4,309	4,040	4,290	2.51	4,208	0.55	6.66	4.7 M	1.98 B	1.29	0.9	100.0	100.0	3.77 M	7.64 M	-2.03	0.0
1003	1398/03/01	4,231	4,287	4,150	4,165	-0.45	4,185	0.02	3.3	3.04 M	1.27 B	0.86	0.58	100.0	100.0	5.38 M	7.54 M	-1.4	0.0
1004	1398/02/31	4,076	4,299	4,076	4,162	1.69	4,184	2.22	5.47	2.97 M	1.24 B	0.74	0.56	100.0	100.0	4.54 M	6.48 M	-1.43	0.0
1005	1398/02/30	4,172	4,198	4,030	4,030	-4.95	4,093	-3.47	4.17	4.56 M	1.87 B	1.18	0.86	100.0	100.0	4.72 M	10.15 M	-2.15	0.0
1006	1398/02/29	4,310	4,400	4,156	4,156	-5.35	4,240	-3.44	5.87	4.7 M	1.99 B	1.31	0.88	98.95	99.89	5.42 M	9.3 M	-1.72	-18.81 M
1007	1398/02/28	4,331	4,496	4,330	4,330	-1.1	4,391	0.3	3.83	2.93 M	1.29 B	0.79	0.55	100.0	98.05	6.81 M	6.31 M	1.08	25.15 M
1008	1398/02/25	4,590	4,590	4,266	4,330	-2.63	4,378	-1.55	7.59	2.5 M	1.09 B	0.64	0.45	100.0	100.0	4.41 M	6.12 M	-1.39	0.0
1009	1398/02/24	4,310	4,550	4,300	4,500	6.81	4,447	5.55	5.81	5.41 M	2.4 B	1.44	0.95	98.73	99.07	7.86 M	6.77 M	1.16	-8.08 M
1010	1398/02/23	4,116	4,300	4,116	4,250	4.37	4,213	3.46	4.47	3.84 M	1.62 B	0.94	0.64	100.0	100.0	6.13 M	7.25 M	-1.18	0.0
1011	1398/02/22	4,360	4,360	3,988	4,100	-5.81	4,072	-6.46	9.33	3.33 M	1.36 B	0.63	0.52	100.0	100.0	4.17 M	8.26 M	-1.98	0.0
1012	1398/02/21	4,350	4,499	4,050	4,255	0.88	4,353	3.2	11.09	3.53 M	1.54 B	0.56	0.52	100.0	100.0	4.71 M	6.58 M	-1.4	0.0
1013	1398/02/18	3,850	4,350	3,850	4,345	6.94	4,218	3.81	12.99	3.4 M	1.43 B	0.49	0.48	100.0	100.0	3.94 M	6.13 M	-1.56	0.0
1014	1398/02/17	4,376	4,377	3,972	4,045	-8.34	4,063	-7.93	10.2	4.66 M	1.89 B	0.61	0.65	100.0	100.0	4.81 M	6.66 M	-1.38	0.0
1015	1398/02/16	4,678	4,695	4,223	4,331	-7.18	4,413	-5.42	11.18	5.6 M	2.47 B	0.74	0.78	100.0	100.0	5.93 M	8.71 M	-1.47	0.0
1016	1398/02/15	4,750	4,848	4,501	4,560	-3.16	4,666	-0.91	7.71	9.29 M	4.34 B	1.21	1.36	100.0	100.0	7.69 M	10.4 M	-1.35	0.0
1017	1398/02/14	4,698	4,777	4,603	4,678	1.7	4,709	2.37	3.78	8.46 M	3.98 B	1.17	1.28	100.0	99.19	7.52 M	9.9 M	-1.32	32.15 M
1018	1398/02/11	4,505	4,671	4,470	4,600	3.23	4,600	3.23	4.5	6.32 M	2.91 B	0.93	0.97	100.0	99.48	5.84 M	8.07 M	-1.38	15.08 M
1019	1398/02/10	4,570	4,590	4,380	4,399	-5.54	4,456	-4.32	4.79	8.62 M	3.84 B	1.53	1.37	98.83	100.0	4.54 M	13.53 M	-2.98	-45.1 M
1020	1398/02/09	4,730	4,810	4,550	4,563	-1.32	4,657	0.71	5.71	5.31 M	2.47 B	0.92	0.83	100.0	99.9	6.74 M	4.84 M	1.39	2.35 M
1021	1398/02/08	4,480	4,750	4,444	4,661	5.86	4,624	5.02	6.89	9.79 M	4.53 B	2.09	1.6	49.0	49.0	6.21 M	5.45 M	1.14	-1.74 K
1022	1398/02/07	4,390	4,540	4,261	4,439	1.72	4,403	0.89	6.55	6.05 M	2.66 B	1.41	1.01	99.2	99.16	5.15 M	7.0 M	-1.36	1.12 M
1023	1398/02/04	4,439	4,550	4,230	4,251	-5.3	4,364	-2.78	7.57	4.2 M	1.84 B	0.88	0.71	100.0	100.0	3.92 M	10.03 M	-2.56	0.0
1024	1398/02/03	4,531	4,639	4,429	4,429	-4.09	4,489	-2.79	4.74	2.8 M	1.26 B	0.49	0.46	100.0	100.0	3.96 M	7.9 M	-1.99	0.0
1025	1398/02/02	4,830	4,830	4,520	4,520	-4.2	4,618	-2.12	6.86	5.98 M	2.76 B	0.91	0.99	100.0	100.0	6.01 M	11.08 M	-1.84	0.0
1026	1398/01/31	4,577	4,838	4,577	4,803	8.62	4,718	6.69	5.7	4.37 M	2.06 B	0.53	0.71	100.0	100.0	6.04 M	6.84 M	-1.13	0.0
1027	1398/01/28	4,461	4,530	4,300	4,480	-1.86	4,422	-3.13	5.35	4.05 M	1.79 B	0.43	0.65	100.0	100.0	5.11 M	6.66 M	-1.3	0.0
1028	1398/01/27	4,605	4,700	4,450	4,450	-6.04	4,565	-3.61	5.62	6.82 M	3.11 B	0.71	1.09	100.0	100.0	6.47 M	7.76 M	-1.2	0.0
1029	1398/01/26	4,700	4,912	4,563	4,606	-2.99	4,736	-0.25	7.65	7.18 M	3.4 B	0.73	1.1	100.0	100.0	5.37 M	7.17 M	-1.34	0.0
1030	1398/01/25	4,970	4,970	4,649	4,649	-7.96	4,748	-6.0	6.9	10.59 M	5.03 B	1.23	1.62	100.0	99.98	5.65 M	9.27 M	-1.64	892.71 K
1031	1398/01/24	5,145	5,300	4,876	4,925	-0.3	5,051	2.25	8.7	12.17 M	6.15 B	1.79	1.88	100.0	100.0	6.58 M	10.71 M	-1.63	0.0
1032	1398/01/21	4,671	4,997	4,671	4,997	9.99	4,940	8.74	6.98	9.97 M	4.92 B	1.78	1.47	100.0	97.0	10.73 M	8.4 M	1.28	147.56 M
1033	1398/01/20	4,414	4,623	4,250	4,600	5.92	4,543	4.61	8.78	8.39 M	3.81 B	1.79	1.16	100.0	88.03	7.56 M	6.34 M	1.19	456.03 M
1034	1398/01/19	4,205	4,490	4,104	4,400	3.14	4,343	1.8	9.41	8.28 M	3.6 B	2.03	1.11	100.0	100.0	8.52 M	6.8 M	1.25	0.0
1035	1398/01/18	4,242	4,364	4,153	4,181	0.72	4,266	2.77	5.08	4.23 M	1.8 B	0.94	0.55	100.0	97.15	5.15 M	5.41 M	-1.05	51.4 M
1036	1398/01/17	4,244	4,244	4,105	4,200	0.14	4,151	-1.03	3.39	3.19 M	1.32 B	0.67	0.37	100.0	100.0	5.13 M	6.27 M	-1.22	0.0
1037	1398/01/11	4,162	4,295	4,131	4,200	1.28	4,194	1.13	3.97	3.88 M	1.63 B	0.83	0.42	100.0	100.0	5.54 M	5.88 M	-1.06	0.0
1038	1398/01/10	4,240	4,289	4,030	4,190	-0.66	4,147	-1.68	6.43	3.79 M	1.57 B	0.84	0.38	100.0	100.0	4.1 M	5.01 M	-1.22	0.0
1039	1398/01/07	4,346	4,390	4,157	4,161	-4.17	4,218	-2.86	5.61	5.29 M	2.23 B	1.16	0.54	100.0	100.0	5.11 M	5.92 M	-1.16	0.0
1040	1398/01/06	4,299	4,450	4,250	4,320	4.93	4,342	5.47	4.71	6.32 M	2.74 B	1.43	0.63	100.0	96.84	5.66 M	5.95 M	-1.05	86.65 M
1041	1398/01/05	3,909	4,248	3,862	4,236	9.49	4,117	6.41	9.99	4.64 M	1.91 B	0.97	0.44	99.96	95.68	5.34 M	4.21 M	1.27	81.74 M
1042	1397/12/28	3,910	3,913	3,840	3,860	-1.73	3,869	-1.5	1.9	3.37 M	1.3 B	0.65	0.3	100.0	100.0	3.11 M	7.32 M	-2.35	0.0
1043	1397/12/27	3,902	4,010	3,860	3,870	-1.65	3,928	-0.18	3.89	3.04 M	1.19 B	0.49	0.26	100.0	100.0	3.44 M	5.71 M	-1.66	0.0
1044	1397/12/26	3,900	4,040	3,850	3,870	-1.65	3,935	0.0	4.94	5.52 M	2.17 B	0.72	0.48	100.0	100.0	6.54 M	6.22 M	1.05	0.0
1045	1397/12/25	3,885	4,050	3,834	3,834	-1.49	3,935	1.1	5.63	5.52 M	2.17 B	0.64	0.49	99.96	93.73	5.66 M	5.66 M	-1.0	135.4 M
1046	1397/12/22	3,950	4,075	3,801	3,829	-3.77	3,892	-2.19	7.21	6.56 M	2.55 B	0.69	0.59	99.25	100.0	4.96 M	6.41 M	-1.29	-19.1 M
1047	1397/12/21	4,032	4,188	3,900	3,902	-5.5	3,979	-3.63	7.38	5.24 M	2.09 B	0.45	0.48	100.0	94.2	4.29 M	6.34 M	-1.48	120.87 M
1048	1397/12/20	4,202	4,290	3,990	4,021	-2.76	4,129	-0.15	7.52	8.12 M	3.35 B	0.6	0.76	100.0	99.44	5.63 M	8.94 M	-1.59	18.81 M
1049	1397/12/19	3,949	4,299	3,802	4,150	3.29	4,135	2.91	13.07	12.77 M	5.28 B	0.95	1.16	100.0	99.32	7.32 M	7.54 M	-1.03	35.66 M
1050	1397/12/18	4,200	4,200	3,910	3,920	-8.6	4,018	-6.32	7.42	10.16 M	4.08 B	0.76	0.95	100.0	100.0	5.96 M	6.8 M	-1.14	0.0
1051	1397/12/15	4,498	4,549	4,081	4,180	-3.71	4,289	-1.2	11.47	11.37 M	4.87 B	0.76	1.1	100.0	100.0	5.85 M	9.23 M	-1.58	0.0
1052	1397/12/14	4,220	4,560	4,013	4,465	5.31	4,341	2.38	13.63	16.04 M	6.96 B	1.03	1.66	99.45	95.36	8.1 M	7.16 M	1.13	284.47 M
1053	1397/12/13	4,310	4,366	4,111	4,142	3.78	4,240	6.24	6.2	17.21 M	7.3 B	1.12	1.89	100.0	90.86	6.95 M	8.77 M	-1.26	666.75 M
1054	1397/12/12	3,699	4,062	3,668	4,062	9.99	3,991	8.07	10.74	12.7 M	5.07 B	0.95	1.48	100.0	99.21	12.61 M	6.85 M	1.84	39.93 M
1055	1397/12/11	3,640	3,790	3,588	3,667	-4.8	3,693	-4.13	5.63	9.07 M	3.35 B	0.66	1.09	100.0	100.0	6.62 M	5.17 M	1.28	0.0
1056	1397/12/08	3,900	4,000	3,706	3,706	0.87	3,852	4.84	7.93	20.08 M	7.73 B	1.62	2.69	99.77	95.77	6.36 M	7.54 M	-1.19	309.49 M
1057	1397/12/07	3,602	3,751	3,460	3,751	10.0	3,674	7.74	8.41	19.11 M	7.02 B	1.53	2.88	93.93	98.84	10.32 M	5.78 M	1.79	-344.63 M
1058	1397/12/06	3,250	3,500	3,204	3,500	7.69	3,410	4.92	9.24	15.82 M	5.4 B	1.41	2.62	99.56	86.56	5.62 M	6.81 M	-1.21	701.56 M
1059	1397/12/05	3,151	3,338	3,151	3,227	-3.9	3,250	-3.22	5.93	2.83 M	919.96 M	0.26	0.47	96.45	100.0	2.99 M	5.08 M	-1.7	-32.66 M
1060	1397/12/04	3,521	3,521	3,201	3,261	-5.67	3,358	-2.86	10.0	10.45 M	3.51 B	1.1	1.85	98.53	100.0	6.12 M	7.8 M	-1.27	-51.57 M
1061	1397/12/01	3,480	3,580	3,350	3,430	3.06	3,457	3.88	6.87	13.77 M	4.76 B	1.91	2.67	98.54	100.0	6.8 M	8.14 M	-1.2	-69.45 M
1062	1397/11/30	3,260	3,453	3,220	3,440	7.1	3,328	3.61	7.24	19.75 M	6.57 B	5.15	4.45	72.79	56.99	8.1 M	6.53 M	1.24	1.04 B
1063	1397/11/29	3,039	3,299	3,039	3,202	3.66	3,212	3.98	8.56	9.25 M	2.97 B	3.31	2.23	96.75	64.3	5.85 M	5.31 M	1.1	964.43 M
1064	1397/11/28	3,100	3,150	3,040	3,054	-2.52	3,089	-1.4	3.62	2.2 M	679.19 M	0.36	0.48	96.55	100.0	2.88 M	5.39 M	-1.87	-23.43 M
1065	1397/11/27	3,130	3,180	3,105	3,113	-0.16	3,133	0.48	2.42	2.38 M	746.61 M	0.36	0.48	100.0	91.58	4.06 M	3.44 M	1.18	62.87 M
1066	1397/11/24	3,186	3,186	3,100	3,104	-2.24	3,118	-1.8	2.77	2.42 M	753.97 M	0.37	0.48	95.83	100.0	3.01 M	3.38 M	-1.12	-31.42 M
1067	1397/11/23	3,160	3,250	3,130	3,142	-2.06	3,175	-1.03	3.83	2.93 M	931.81 M	0.44	0.59	100.0	100.0	4.2 M	5.75 M	-1.37	4.77 K
1068	1397/11/21	3,293	3,319	3,149	3,161	-1.98	3,208	-0.53	5.4	4.05 M	1.3 B	0.57	0.82	100.0	94.85	4.36 M	8.11 M	-1.86	66.96 M
1069	1397/11/17	3,121	3,350	3,020	3,222	3.4	3,225	3.5	10.93	18.97 M	6.12 B	5.0	4.58	97.36	48.67	7.39 M	8.05 M	-1.09	2.98 B
1070	1397/11/16	3,200	3,200	3,080	3,110	-2.93	3,116	-2.75	3.9	4.47 M	1.39 B	1.26	1.08	100.0	78.27	4.06 M	11.12 M	-2.74	302.55 M
1071	1397/11/15	3,138	3,299	3,138	3,157	1.06	3,204	2.56	5.13	2.64 M	845.13 M	0.72	0.64	100.0	77.55	4.47 M	5.37 M	-1.2	189.72 M
1072	1397/11/14	3,167	3,240	3,092	3,120	-3.32	3,124	-3.19	4.79	3.11 M	972.28 M	0.87	0.76	98.8	71.63	3.65 M	4.97 M	-1.36	264.08 M
1073	1397/11/13	3,295	3,383	3,180	3,180	-7.07	3,227	-5.7	6.38	6.17 M	1.99 B	2.03	1.57	100.0	63.67	4.57 M	7.45 M	-1.63	722.9 M
1074	1397/11/10	3,554	3,570	3,300	3,350	-5.1	3,422	-3.06	8.18	2.58 M	883.75 M	0.79	0.63	100.0	100.0	4.29 M	4.88 M	-1.14	0.0
1075	1397/11/09	3,460	3,650	3,455	3,470	-1.31	3,530	0.4	5.64	3.18 M	1.12 B	1.06	0.7	100.0	100.0	5.59 M	5.85 M	-1.05	0.0
1076	1397/11/08	3,492	3,600	3,380	3,460	0.7	3,516	2.33	6.51	3.16 M	1.11 B	1.0	0.61	100.0	100.0	6.18 M	4.12 M	1.5	0.0
1077	1397/11/07	3,479	3,500	3,352	3,381	-2.65	3,436	-1.07	4.42	2.81 M	964.34 M	0.76	0.54	100.0	100.0	6.7 M	5.05 M	1.33	0.0
1078	1397/11/06	3,480	3,547	3,351	3,438	0.29	3,473	1.31	5.85	3.43 M	1.19 B	0.94	0.67	100.0	100.0	5.47 M	5.34 M	1.02	0.0
1079	1397/11/03	3,300	3,489	3,300	3,435	4.85	3,428	4.64	5.73	3.68 M	1.26 B	0.72	0.73	100.0	100.0	5.06 M	3.61 M	1.4	0.0
1080	1397/11/02	3,180	3,380	3,171	3,270	1.14	3,276	1.33	6.59	1.94 M	636.65 M	0.29	0.38	100.0	100.0	3.54 M	5.26 M	-1.49	0.0
1081	1397/11/01	3,371	3,480	3,151	3,200	-7.43	3,233	-6.48	10.44	4.02 M	1.3 B	0.61	0.81	100.0	100.0	4.41 M	6.44 M	-1.46	0.0
1082	1397/10/30	3,512	3,549	3,360	3,368	-5.92	3,457	-3.44	5.62	5.41 M	1.87 B	0.9	1.12	100.0	100.0	5.35 M	5.56 M	-1.04	0.0
1083	1397/10/29	3,549	3,700	3,453	3,592	-1.54	3,580	-1.86	7.15	3.28 M	1.18 B	0.55	0.67	100.0	100.0	4.39 M	3.76 M	1.17	0.0
1084	1397/10/26	3,780	3,780	3,500	3,540	1.32	3,648	4.41	8.0	10.86 M	3.96 B	2.46	2.3	99.97	100.0	5.23 M	7.56 M	-1.45	-1.02 M
1085	1397/10/25	3,310	3,612	3,297	3,612	9.99	3,494	6.39	9.55	10.32 M	3.61 B	3.27	2.39	100.0	100.0	9.49 M	5.26 M	1.81	0.0
1086	1397/10/24	3,289	3,333	3,240	3,285	0.49	3,284	0.46	2.87	3.01 M	987.33 M	0.94	0.7	100.0	100.0	4.24 M	4.89 M	-1.15	0.0
1087	1397/10/23	3,328	3,349	3,222	3,230	-2.03	3,269	-0.85	3.94	2.52 M	824.63 M	0.79	0.59	100.0	100.0	4.0 M	3.96 M	1.01	0.0
1088	1397/10/22	3,300	3,370	3,233	3,305	0.52	3,297	0.27	4.24	3.41 M	1.12 B	1.15	0.79	100.0	86.28	3.9 M	3.85 M	1.01	154.15 M
1089	1397/10/19	3,247	3,340	3,247	3,290	0.4	3,288	0.34	2.86	2.8 M	921.19 M	0.79	0.64	100.0	98.06	4.68 M	3.89 M	1.2	17.86 M
1090	1397/10/18	3,180	3,398	3,156	3,250	1.34	3,277	2.18	7.67	4.02 M	1.32 B	0.78	0.84	100.0	96.97	4.94 M	4.52 M	1.09	39.98 M
1091	1397/10/17	3,220	3,248	3,150	3,182	-0.47	3,207	0.31	3.11	3.17 M	1.02 B	0.4	0.6	100.0	100.0	4.66 M	5.55 M	-1.19	0.0
1092	1397/10/16	3,250	3,250	3,152	3,165	-1.03	3,197	-0.03	3.11	2.65 M	847.46 M	0.34	0.5	100.0	95.38	3.25 M	5.39 M	-1.66	39.15 M
1093	1397/10/15	3,195	3,250	3,151	3,200	0.5	3,198	0.44	3.14	2.23 M	714.45 M	0.29	0.39	100.0	100.0	4.08 M	4.01 M	1.02	0.0
1094	1397/10/12	3,325	3,325	3,138	3,160	-4.56	3,184	-3.84	5.96	5.62 M	1.79 B	0.79	0.89	100.0	72.59	3.97 M	5.62 M	-1.41	490.11 M
1095	1397/10/11	3,168	3,404	3,168	3,249	2.56	3,311	4.51	7.45	12.1 M	4.0 B	2.37	2.1	97.45	56.82	5.38 M	5.35 M	1.01	1.63 B
1096	1397/10/10	3,179	3,404	3,138	3,168	2.36	3,168	2.36	8.48	16.56 M	5.25 B	7.33	3.3	15.3	9.27	5.5 M	5.4 M	1.02	316.28 M
1097	1397/10/09	3,100	3,170	3,050	3,090	-1.18	3,095	-1.02	3.93	2.51 M	777.24 M	1.11	0.5	100.0	60.46	4.52 M	4.23 M	1.07	307.34 M
1098	1397/10/08	3,100	3,170	3,090	3,107	1.37	3,127	2.02	2.59	2.21 M	691.46 M	0.81	0.42	100.0	100.0	4.7 M	4.9 M	-1.04	0.0
1099	1397/10/05	3,021	3,110	3,021	3,079	1.25	3,065	0.79	2.95	2.29 M	701.36 M	0.6	0.44	100.0	100.0	3.19 M	5.94 M	-1.86	0.0
1100	1397/10/04	3,065	3,077	3,018	3,047	-2.15	3,041	-2.34	1.95	1.97 M	599.08 M	0.51	0.38	100.0	80.4	2.95 M	4.54 M	-1.54	117.44 M
1101	1397/10/03	3,185	3,185	3,081	3,089	-1.81	3,114	-1.02	3.38	2.31 M	719.85 M	0.59	0.45	100.0	91.34	4.9 M	5.02 M	-1.02	62.36 M
1102	1397/10/02	3,111	3,200	3,100	3,112	0.06	3,146	1.16	3.23	2.52 M	791.49 M	0.64	0.5	100.0	87.75	3.75 M	5.43 M	-1.45	96.93 M
1103	1397/10/01	3,059	3,160	3,050	3,110	2.78	3,110	2.78	3.61	4.5 M	1.4 B	1.21	0.92	100.0	55.47	4.68 M	4.57 M	1.03	623.18 M
1104	1397/09/28	3,030	3,100	2,970	3,037	-1.11	3,026	-1.47	4.38	7.91 M	2.39 B	2.57	1.72	100.0	25.66	6.47 M	5.53 M	1.17	1.78 B
1105	1397/09/27	3,100	3,150	3,013	3,036	-3.4	3,071	-2.29	4.55	1.94 M	594.58 M	0.39	0.42	100.0	74.72	3.58 M	4.44 M	-1.24	150.33 M
1106	1397/09/26	3,185	3,250	3,095	3,130	-1.88	3,143	-1.47	5.01	2.78 M	873.07 M	0.4	0.62	100.0	100.0	5.08 M	6.37 M	-1.26	0.0
1107	1397/09/25	3,152	3,250	3,130	3,150	-1.81	3,190	-0.56	3.83	2.67 M	850.83 M	0.36	0.57	100.0	100.0	5.03 M	5.28 M	-1.05	0.0
1108	1397/09/24	3,280	3,338	3,170	3,200	-2.71	3,208	-2.46	5.3	3.34 M	1.07 B	0.38	0.71	100.0	100.0	6.27 M	6.58 M	-1.05	0.0
1109	1397/09/21	3,379	3,400	3,152	3,259	-1.3	3,289	-0.39	7.87	4.69 M	1.54 B	0.42	0.96	99.79	100.0	4.31 M	5.3 M	-1.23	-3.26 M
1110	1397/09/19	3,189	3,420	3,115	3,297	5.37	3,302	5.53	9.79	11.59 M	3.83 B	1.27	2.25	100.0	94.81	5.76 M	6.59 M	-1.14	198.45 M
1111	1397/09/18	3,170	3,240	3,000	3,139	1.19	3,129	0.87	8.0	12.71 M	3.98 B	1.85	2.73	99.99	40.09	6.65 M	7.25 M	-1.09	2.38 B
1112	1397/09/17	3,180	3,180	3,051	3,111	-3.77	3,102	-4.05	4.23	4.46 M	1.38 B	0.69	0.94	100.0	100.0	3.29 M	6.52 M	-1.98	0.0
1113	1397/09/14	3,207	3,350	3,122	3,130	-2.4	3,233	0.81	7.3	10.12 M	3.27 B	1.72	2.23	99.97	92.01	4.88 M	10.79 M	-2.21	260.24 M
1114	1397/09/13	2,940	3,231	2,931	3,231	9.97	3,207	9.16	10.24	16.86 M	5.41 B	6.22	4.05	99.88	37.37	10.37 M	6.42 M	1.62	3.38 B
1115	1397/09/12	2,982	3,038	2,850	2,937	0.17	2,938	0.2	6.6	1.4 M	410.11 M	0.52	0.33	99.6	100.0	3.58 M	5.0 M	-1.4	-1.62 M
1116	1397/09/11	2,810	3,000	2,700	2,900	0.9	2,932	2.02	11.11	1.47 M	430.04 M	0.55	0.35	99.47	100.0	4.41 M	4.57 M	-1.04	-2.28 M
1117	1397/09/10	3,179	3,179	2,835	2,862	-9.11	2,874	-8.73	12.13	2.59 M	744.58 M	1.08	0.65	100.0	100.0	3.9 M	6.1 M	-1.57	0.0
1118	1397/09/07	3,250	3,250	3,052	3,151	-0.88	3,149	-0.94	6.49	7.12 M	2.24 B	5.68	1.94	9.67	13.27	2.36 M	4.88 M	-2.07	-80.8 M
1119	1397/09/06	3,065	3,250	3,065	3,161	0.89	3,179	1.47	6.04	988.83 K	314.37 M	0.71	0.27	100.0	100.0	3.34 M	5.24 M	-1.57	0.0
1120	1397/09/05	3,300	3,300	3,050	3,070	-6.97	3,133	-5.06	8.2	1.18 M	369.64 M	0.79	0.33	100.0	100.0	3.45 M	4.25 M	-1.23	0.0
1121	1397/09/03	3,277	3,400	3,201	3,267	0.93	3,300	1.95	6.22	1.54 M	509.22 M	1.02	0.44	100.0	100.0	4.01 M	5.04 M	-1.26	0.0
1122	1397/08/30	3,297	3,297	3,200	3,266	2.13	3,237	1.22	3.03	1.11 M	358.73 M	0.47	0.32	100.0	99.73	3.15 M	4.53 M	-1.44	960.3 K
1123	1397/08/29	3,250	3,355	3,136	3,163	-4.09	3,198	-3.03	6.98	1.45 M	462.77 M	0.48	0.41	100.0	100.0	3.56 M	6.81 M	-1.91	0.0
1124	1397/08/28	3,385	3,450	3,223	3,233	-3.03	3,298	-1.08	7.04	1.71 M	564.14 M	0.41	0.48	100.0	100.0	4.24 M	5.7 M	-1.34	0.0
1125	1397/08/27	3,412	3,630	3,210	3,233	-8.54	3,334	-5.69	13.08	1.67 M	555.23 M	0.23	0.46	99.98	100.0	3.58 M	5.09 M	-1.42	-100.05 K
1126	1397/08/26	3,698	3,698	3,437	3,446	-3.45	3,535	-0.95	7.59	1.64 M	578.42 M	0.22	0.43	99.79	100.0	4.44 M	3.73 M	1.19	-1.2 M
1127	1397/08/23	3,380	3,700	3,350	3,700	3.82	3,569	0.14	10.45	5.23 M	1.87 B	0.68	1.38	99.94	100.0	10.43 M	6.87 M	1.52	-1.05 M
1128	1397/08/22	3,511	3,699	3,431	3,431	0.12	3,564	4.0	7.81	4.98 M	1.77 B	0.62	1.34	80.75	99.49	4.79 M	8.69 M	-1.81	-332.39 M
1129	1397/08/21	3,177	3,461	3,177	3,461	9.98	3,427	8.9	8.94	7.48 M	2.56 B	0.89	2.09	100.0	58.51	8.08 M	5.7 M	1.42	1.06 B
1130	1397/08/20	3,344	3,344	3,015	3,125	-5.87	3,147	-5.21	10.91	17.36 M	5.47 B	3.26	5.89	13.55	10.16	3.9 M	5.0 M	-1.28	185.14 M
1131	1397/08/19	3,253	3,400	3,190	3,279	0.21	3,320	1.47	6.58	2.97 M	985.4 M	0.63	1.0	100.0	94.77	5.94 M	5.91 M	1.0	51.57 M
1132	1397/08/15	3,311	3,385	3,180	3,250	-3.85	3,272	-3.2	6.45	5.61 M	1.83 B	1.54	1.96	100.0	78.2	7.4 M	5.2 M	1.42	399.81 M
1133	1397/08/14	3,570	3,570	3,261	3,277	-0.85	3,380	2.27	9.48	6.46 M	2.18 B	2.72	2.27	99.62	81.52	9.29 M	10.47 M	-1.13	395.2 M
1134	1397/07/24	3,500	3,500	3,010	3,196	-3.76	3,305	-0.48	16.28	9.4 M	3.11 B	16.7	3.46	94.94	76.83	7.35 M	7.6 M	-1.03	562.33 M
1135	1397/07/23	3,099	3,408	3,099	3,408	9.83	3,321	7.03	9.97	2.24 M	744.43 M	18.83	0.85	100.0	100.0	7.37 M	7.92 M	-1.07	0.0
1136	1397/07/22	3,103	3,103	3,103	3,103	-9.98	3,103	-9.98	0.0	15.5 K	4.81 M	0.13	0.01	100.0	100.0	2.4 M	1.6 M	1.5	0.0
1137	1397/07/21	3,447	3,447	3,447	3,447	-10.0	3,447	-10.0	0.0	89.8 K	30.96 M	0.73	0.03	100.0	100.0	2.21 M	7.74 M	-3.5	0.0
1138	1397/07/18	3,830	3,830	3,830	3,830	-9.99	3,830	-9.99	0.0	152.08 K	58.25 M	0.23	0.05	100.0	100.0	2.43 M	14.56 M	-6.0	0.0
1139	1397/07/17	4,255	4,255	4,255	4,255	-9.99	4,255	-9.99	0.0	313.98 K	133.6 M	0.26	0.08	100.0	100.0	2.47 M	14.84 M	-6.0	0.0
1140	1397/07/16	4,727	4,727	4,727	4,727	-10.0	4,727	-10.0	0.0	23.77 K	11.24 M	0.01	0.01	100.0	100.0	2.81 M	5.62 M	-2.0	0.0
1141	1397/07/15	5,252	5,252	5,252	5,252	-9.99	5,252	-9.99	0.0	13.1 K	6.88 M	0.0	0.0	100.0	100.0	2.29 M	3.44 M	-1.5	0.0
1142	1397/07/09	5,856	5,856	5,701	5,750	7.96	5,835	9.56	2.72	110.36 K	64.39 M	0.03	0.03	100.0	100.0	4.29 M	4.29 M	1.0	0.0
1143	1397/07/08	5,099	5,372	5,099	5,372	9.99	5,326	9.05	5.35	2.85 M	1.52 B	0.74	0.7	100.0	73.01	5.52 M	7.98 M	-1.44	409.94 M
1144	1397/07/07	4,700	5,150	4,450	4,950	4.43	4,884	3.04	15.73	3.04 M	1.49 B	0.73	0.76	100.0	100.0	6.6 M	6.01 M	1.1	0.0
1145	1397/07/04	4,850	4,850	4,672	4,700	2.51	4,740	3.38	3.81	2.99 M	1.42 B	0.66	0.76	100.0	97.87	5.62 M	8.01 M	-1.43	30.09 M
1146	1397/07/03	4,600	4,724	4,343	4,670	8.38	4,585	6.41	8.77	4.67 M	2.14 B	1.08	1.23	98.95	99.77	5.04 M	14.05 M	-2.79	-17.56 M
1147	1397/07/02	4,200	4,500	4,020	4,410	5.48	4,309	3.06	11.94	5.29 M	2.28 B	1.36	1.48	100.0	87.26	6.59 M	9.75 M	-1.48	290.38 M
1148	1397/07/01	4,200	4,355	3,960	4,228	3.2	4,181	2.05	9.97	3.25 M	1.36 B	0.72	0.94	100.0	100.0	5.65 M	8.33 M	-1.47	0.0
1149	1397/06/31	4,108	4,108	3,957	4,108	9.99	4,097	9.69	3.82	4.7 M	1.92 B	0.96	1.45	100.0	78.65	6.48 M	8.9 M	-1.37	410.8 M
1150	1397/06/27	3,555	3,860	3,555	3,839	8.54	3,735	5.6	8.58	4.81 M	1.8 B	1.18	1.58	100.0	100.0	7.95 M	7.27 M	1.09	0.0
1151	1397/06/26	3,382	3,645	3,380	3,422	-0.7	3,537	2.64	7.84	3.58 M	1.26 B	0.83	1.21	99.58	100.0	5.6 M	8.78 M	-1.57	-5.3 M
1152	1397/06/25	3,390	3,620	3,289	3,400	-5.97	3,446	-4.7	10.06	3.15 M	1.08 B	0.65	1.11	100.0	100.0	6.31 M	5.96 M	1.06	0.0
1153	1397/06/24	3,470	3,800	3,375	3,377	-2.48	3,616	4.42	12.59	6.27 M	2.27 B	1.45	2.44	100.0	100.0	6.74 M	8.06 M	-1.2	0.0
1154	1397/06/21	3,390	3,650	3,052	3,350	-6.19	3,463	-3.02	19.59	6.79 M	2.35 B	1.17	3.0	100.0	100.0	7.58 M	10.27 M	-1.35	0.0
1155	1397/06/19	3,579	3,579	3,457	3,460	4.41	3,571	7.75	3.53	626.74 K	223.84 M	0.11	0.28	100.0	100.0	5.6 M	8.95 M	-1.6	0.0
1156	1397/06/18	3,151	3,357	3,071	3,357	9.99	3,314	8.58	9.31	4.73 M	1.57 B	0.89	2.28	100.0	90.69	6.35 M	7.95 M	-1.25	146.05 M
1157	1397/06/17	3,059	3,059	2,971	3,059	10.0	3,052	9.74	2.96	5.69 M	1.74 B	1.31	3.13	100.0	92.17	9.24 M	9.09 M	1.02	135.94 M
1158	1397/06/14	2,750	2,801	2,682	2,801	9.97	2,781	9.19	4.44	3.78 M	1.05 B	1.02	2.26	100.0	100.0	9.46 M	7.15 M	1.32	0.0
1159	1397/06/13	2,497	2,679	2,419	2,679	9.98	2,547	4.56	10.75	14.18 M	3.61 B	13.12	13.87	100.0	56.27	11.77 M	8.72 M	1.35	1.58 B
1160	1397/06/12	2,540	2,540	2,391	2,405	-5.43	2,436	-4.21	6.23	1.09 M	266.3 M	0.94	0.95	100.0	100.0	3.55 M	6.34 M	-1.79	0.0
1161	1397/06/11	2,550	2,650	2,430	2,430	-2.33	2,543	2.21	9.05	1.83 M	466.14 M	1.51	1.52	100.0	100.0	5.83 M	3.95 M	1.48	0.0
1162	1397/06/10	2,430	2,536	2,371	2,500	4.38	2,488	3.88	6.96	780.75 K	194.23 M	0.62	0.64	100.0	100.0	2.74 M	2.81 M	-1.03	0.0
1163	1397/06/07	2,435	2,459	2,361	2,400	-1.56	2,395	-1.76	4.15	652.57 K	156.32 M	0.52	0.53	92.32	100.0	2.78 M	3.81 M	-1.37	-12.0 M
1164	1397/06/06	2,527	2,547	2,352	2,352	-7.66	2,438	-4.28	8.29	1.04 M	254.64 M	0.88	0.87	100.0	100.0	2.96 M	6.37 M	-2.15	0.0
1165	1397/06/05	2,590	2,700	2,455	2,495	-2.96	2,547	-0.93	9.98	1.48 M	377.33 M	1.4	1.28	100.0	100.0	2.99 M	4.24 M	-1.42	0.0
1166	1397/06/04	2,450	2,634	2,450	2,590	8.14	2,571	7.35	7.51	2.1 M	540.53 M	2.19	1.98	95.21	100.0	3.84 M	3.7 M	1.04	-25.9 M
1167	1397/06/03	2,390	2,430	2,300	2,400	2.78	2,395	2.57	5.65	1.03 M	246.13 M	1.1	0.99	100.0	100.0	4.24 M	3.73 M	1.14	0.0
1168	1397/05/30	2,252	2,414	2,250	2,326	1.44	2,335	1.83	7.29	648.18 K	151.38 M	0.66	0.64	100.0	100.0	3.78 M	2.66 M	1.42	0.0
1169	1397/05/29	2,330	2,330	2,250	2,306	-1.87	2,293	-2.43	3.56	658.21 K	150.94 M	0.66	0.64	100.0	100.0	2.36 M	4.08 M	-1.73	0.0
1170	1397/05/28	2,402	2,402	2,310	2,334	-1.31	2,350	-0.63	3.98	862.99 K	202.76 M	1.01	0.85	100.0	100.0	5.63 M	3.69 M	1.53	0.0
1171	1397/05/27	2,288	2,426	2,251	2,377	6.16	2,365	5.63	7.77	1.6 M	378.2 M	1.97	0.94	100.0	99.48	5.18 M	3.58 M	1.45	1.98 M
1172	1397/05/24	2,320	2,320	2,190	2,281	2.93	2,239	1.04	5.94	913.74 K	204.56 M	1.22	0.55	100.0	100.0	3.15 M	6.6 M	-2.1	0.0
1173	1397/05/23	2,230	2,280	2,190	2,250	-0.31	2,216	-1.82	4.11	862.27 K	191.08 M	1.18	0.52	100.0	100.0	2.9 M	6.59 M	-2.28	0.0
1174	1397/05/22	2,254	2,368	2,200	2,251	-1.62	2,257	-1.35	7.64	735.34 K	165.94 M	0.88	0.43	100.0	100.0	3.46 M	5.93 M	-1.71	0.0
1175	1397/05/21	2,387	2,387	2,251	2,300	0.04	2,288	-0.48	6.04	154.73 K	35.4 M	0.1	0.09	100.0	100.0	1.86 M	2.08 M	-1.12	0.0
1176	1397/05/20	2,272	2,430	2,220	2,314	1.4	2,299	0.74	9.46	1.4 M	322.59 M	0.77	0.85	100.0	99.93	5.76 M	4.96 M	1.16	220.05 K
1177	1397/05/17	2,290	2,330	2,223	2,288	-0.13	2,282	-0.39	4.81	601.53 K	137.27 M	0.31	0.36	100.0	100.0	4.16 M	3.81 M	1.09	0.0
1178	1397/05/16	2,257	2,387	2,257	2,271	-0.39	2,291	0.48	5.76	748.07 K	171.35 M	0.38	0.45	100.0	100.0	3.17 M	3.81 M	-1.2	2.73 K
1179	1397/05/15	2,323	2,390	2,242	2,242	-7.43	2,280	-5.86	6.6	1.25 M	285.54 M	0.7	0.78	100.0	100.0	3.04 M	4.26 M	-1.4	0.0
1180	1397/05/14	2,562	2,669	2,261	2,359	-4.18	2,422	-1.62	18.05	3.59 M	870.38 M	2.98	2.47	99.95	99.97	4.44 M	7.13 M	-1.61	-218.62 K
1181	1397/05/13	2,170	2,495	2,170	2,495	9.96	2,462	8.51	14.98	2.94 M	724.57 M	4.48	2.23	100.0	98.29	10.35 M	4.24 M	2.44	12.37 M
1182	1397/05/10	2,221	2,347	2,200	2,220	1.6	2,269	3.84	6.68	1.13 M	256.96 M	2.16	0.88	100.0	99.55	3.43 M	3.55 M	-1.04	1.15 M
1183	1397/05/09	2,101	2,280	2,020	2,240	3.37	2,185	0.83	12.87	796.65 K	174.08 M	1.99	0.62	100.0	98.57	2.12 M	3.06 M	-1.44	2.48 M
1184	1397/05/08	2,244	2,294	2,100	2,100	-8.1	2,167	-5.16	9.24	483.69 K	104.82 M	0.99	0.37	100.0	100.0	1.48 M	4.99 M	-3.38	0.0
1185	1397/05/07	2,221	2,324	2,221	2,266	2.12	2,285	2.97	4.64	666.64 K	152.32 M	1.44	0.52	100.0	100.0	5.44 M	4.48 M	1.21	0.0
1186	1397/05/06	2,389	2,389	2,112	2,250	-2.81	2,219	-4.15	13.12	201.44 K	44.7 M	0.06	0.16	100.0	100.0	1.94 M	2.48 M	-1.28	0.0
1187	1397/05/03	2,328	2,356	2,270	2,310	0.65	2,315	0.87	3.79	472.88 K	109.47 M	0.14	0.36	100.0	100.0	6.44 M	3.22 M	2.0	0.0
1188	1397/05/02	2,302	2,329	2,252	2,287	0.53	2,295	0.88	3.42	179.69 K	41.24 M	0.05	0.13	100.0	100.0	3.17 M	1.59 M	2.0	0.0
1189	1397/05/01	2,402	2,402	2,240	2,301	-5.58	2,275	-6.65	7.23	919.73 K	209.22 M	0.25	0.68	100.0	100.0	3.32 M	5.65 M	-1.7	0.0
1190	1397/04/31	2,423	2,480	2,401	2,407	0.38	2,437	1.63	3.29	546.05 K	133.09 M	0.15	0.4	100.0	100.0	3.6 M	2.61 M	1.38	0.0
1191	1397/04/30	2,300	2,400	2,260	2,400	4.76	2,398	4.67	6.19	15.32 M	3.68 B	25.37	23.03	2.05	3.44	2.28 M	2.48 M	-1.09	-51.13 M
1192	1397/04/27	2,368	2,369	2,240	2,299	-1.25	2,291	-1.59	5.76	262.37 K	60.1 M	0.38	0.36	61.3	100.0	2.83 M	2.15 M	1.32	-23.26 M
1193	1397/04/26	2,283	2,390	2,270	2,297	4.55	2,328	5.96	5.29	794.96 K	185.06 M	1.16	1.07	100.0	99.31	2.54 M	2.59 M	-1.02	1.28 M
1194	1397/04/25	2,162	2,288	1,959	2,236	2.76	2,197	0.97	16.79	1.43 M	313.63 M	3.08	1.95	86.48	99.99	2.86 M	3.97 M	-1.39	-42.36 M
1195	1397/04/24	2,180	2,253	2,155	2,170	-1.81	2,176	-1.54	4.55	235.9 K	51.32 M	0.44	0.3	100.0	100.0	1.22 M	3.21 M	-2.62	0.0
1196	1397/04/23	2,175	2,242	2,168	2,191	0.0	2,210	0.87	3.41	299.49 K	66.2 M	0.55	0.37	98.35	100.0	1.28 M	2.88 M	-2.25	-1.1 M
1197	1397/04/20	2,250	2,250	2,150	2,150	-5.62	2,191	-3.82	4.65	721.72 K	158.14 M	1.42	0.62	100.0	100.0	2.05 M	2.82 M	-1.37	0.0
1198	1397/04/19	2,200	2,320	2,200	2,282	-1.98	2,278	-2.15	5.45	746.2 K	170.01 M	1.56	0.66	100.0	100.0	5.15 M	4.36 M	1.18	0.0
1199	1397/04/17	2,386	2,386	2,315	2,315	-0.43	2,328	0.13	3.07	310.74 K	72.34 M	0.47	0.27	100.0	100.0	2.49 M	3.01 M	-1.21	0.0
1200	1397/04/16	2,396	2,396	2,296	2,365	0.21	2,325	-1.48	4.36	605.48 K	140.79 M	1.07	0.52	100.0	100.0	2.07 M	8.28 M	-4.0	0.0
1201	1397/04/13	2,340	2,444	2,300	2,342	-3.62	2,360	-2.88	6.26	324.33 K	76.54 M	0.59	0.28	99.8	100.0	1.32 M	4.03 M	-3.06	-152.46 K
1202	1397/04/12	2,519	2,519	2,365	2,444	-1.57	2,430	-2.13	6.51	554.42 K	134.72 M	0.98	0.47	90.96	100.0	2.5 M	6.12 M	-2.45	-12.18 M
1203	1397/04/11	2,430	2,600	2,430	2,430	-0.82	2,483	1.35	7.0	591.92 K	146.99 M	0.91	0.49	100.0	100.0	4.08 M	4.59 M	-1.12	0.0
1204	1397/04/10	2,498	2,529	2,410	2,450	1.03	2,450	1.03	4.94	1.24 M	303.36 M	2.05	1.04	100.0	97.47	8.92 M	10.2 M	-1.14	7.67 M
1205	1397/04/09	2,400	2,453	2,361	2,435	0.16	2,425	-0.25	3.9	127.23 K	30.85 M	0.16	0.1	85.19	100.0	2.19 M	1.81 M	1.21	-4.57 M
1206	1397/04/06	2,552	2,552	2,405	2,449	-2.27	2,431	-2.99	6.11	216.49 K	52.63 M	0.22	0.11	100.0	100.0	1.64 M	2.51 M	-1.52	0.0
1207	1397/04/05	2,513	2,539	2,464	2,480	-1.82	2,506	-0.79	3.04	645.47 K	161.72 M	0.55	0.31	100.0	100.0	5.22 M	5.99 M	-1.15	0.0
1208	1397/04/04	2,511	2,570	2,471	2,550	1.8	2,526	0.84	4.01	1.03 M	259.84 M	0.89	0.49	100.0	100.0	5.65 M	3.71 M	1.52	0.0
1209	1397/04/03	2,560	2,560	2,465	2,509	-0.91	2,505	-1.07	3.85	999.44 K	250.4 M	0.84	0.45	100.0	100.0	5.11 M	6.77 M	-1.32	0.0
1210	1397/04/02	2,578	2,599	2,431	2,530	4.55	2,532	4.63	6.91	1.13 M	285.29 M	0.9	0.51	100.0	90.84	7.13 M	3.37 M	2.12	26.13 M
1211	1397/03/30	2,450	2,488	2,401	2,406	-0.41	2,420	0.17	3.62	1.05 M	254.77 M	0.92	0.47	90.14	100.0	2.64 M	7.96 M	-3.02	-25.11 M
1212	1397/03/29	2,426	2,481	2,390	2,426	-4.38	2,416	-4.77	3.81	1.64 M	397.34 M	0.69	0.68	100.0	100.0	4.41 M	12.42 M	-2.81	0.0
1213	1397/03/28	2,570	2,583	2,498	2,498	-4.03	2,537	-2.54	3.4	940.31 K	238.57 M	0.41	0.37	100.0	100.0	4.42 M	4.5 M	-1.02	0.0
1214	1397/03/27	2,590	2,692	2,565	2,570	-1.23	2,603	0.04	4.95	1.22 M	317.66 M	0.59	0.48	100.0	90.95	3.78 M	3.9 M	-1.03	28.75 M
1215	1397/03/23	2,500	2,690	2,500	2,570	3.17	2,602	4.46	7.6	1.38 M	359.41 M	0.67	0.54	100.0	100.0	6.42 M	3.56 M	1.8	0.0
1216	1397/03/22	2,542	2,572	2,450	2,490	-1.66	2,491	-1.62	4.98	505.04 K	125.81 M	0.25	0.19	100.0	100.0	2.25 M	3.0 M	-1.33	0.0
1217	1397/03/21	2,346	2,553	2,345	2,540	5.75	2,532	5.41	8.87	7.87 M	1.99 B	12.58	3.51	18.19	29.63	3.9 M	4.65 M	-1.19	-228.05 M
1218	1397/03/20	2,498	2,498	2,342	2,363	-4.1	2,402	-2.52	6.66	355.24 K	85.32 M	0.47	0.16	100.0	100.0	1.55 M	3.28 M	-2.12	0.0
1219	1397/03/19	2,490	2,548	2,413	2,450	-1.49	2,464	-0.92	5.59	259.31 K	63.9 M	0.29	0.11	100.0	100.0	1.49 M	1.68 M	-1.13	0.0
1220	1397/03/13	2,400	2,570	2,400	2,480	4.77	2,487	5.07	7.08	1.25 M	311.82 M	1.53	0.54	100.0	100.0	4.87 M	2.83 M	1.72	0.0
1221	1397/03/12	2,316	2,415	2,316	2,370	-2.27	2,367	-2.39	4.27	537.17 K	127.14 M	0.14	0.22	100.0	96.27	2.05 M	2.15 M	-1.05	4.74 M
1222	1397/03/09	2,497	2,515	2,350	2,360	-3.99	2,425	-1.34	7.02	723.02 K	175.37 M	0.18	0.29	100.0	100.0	1.99 M	2.74 M	-1.37	0.0
1223	1397/03/08	2,560	2,560	2,415	2,419	-5.8	2,458	-4.28	6.0	1.02 M	251.15 M	0.25	0.41	99.04	100.0	2.13 M	4.41 M	-2.07	-2.42 M
1224	1397/03/07	2,659	2,660	2,500	2,501	-5.52	2,568	-2.98	6.4	963.24 K	247.38 M	0.21	0.38	100.0	100.0	3.05 M	4.5 M	-1.47	0.0
1225	1397/03/06	2,561	2,699	2,561	2,618	3.31	2,647	4.46	5.39	858.73 K	227.35 M	0.18	0.33	98.2	100.0	2.76 M	2.74 M	1.01	-4.1 M
1226	1397/03/05	2,601	2,639	2,472	2,608	-0.61	2,534	-3.43	6.76	16.23 M	4.11 B	8.75	8.41	7.64	7.64	2.78 M	4.08 M	-1.47	78.3
1227	1397/03/02	2,691	2,691	2,603	2,628	-2.34	2,624	-2.49	3.38	1.32 M	346.67 M	0.51	0.65	100.0	100.0	3.9 M	6.19 M	-1.59	0.0
1228	1397/03/01	2,721	2,721	2,670	2,680	-4.39	2,691	-4.0	1.91	1.34 M	361.8 M	0.45	0.65	100.0	100.0	4.52 M	3.89 M	1.16	0.0
1229	1397/02/31	2,800	2,886	2,715	2,727	0.04	2,803	2.82	6.3	3.43 M	960.41 M	1.34	1.69	100.0	70.58	4.31 M	5.1 M	-1.18	282.58 M
1230	1397/02/30	2,723	2,741	2,700	2,741	-0.07	2,726	-0.62	1.52	1.17 M	319.53 M	0.45	0.52	100.0	100.0	4.7 M	4.77 M	-1.01	0.0
1231	1397/02/29	2,843	2,847	2,700	2,733	-3.87	2,743	-3.52	5.44	2.01 M	550.25 M	0.78	0.93	100.0	100.0	5.85 M	4.47 M	1.31	0.0
1232	1397/02/26	2,860	2,964	2,750	2,800	0.18	2,843	1.72	7.78	4.93 M	1.4 B	2.92	2.51	96.21	100.0	5.92 M	7.26 M	-1.23	-53.09 M
1233	1397/02/25	2,636	2,853	2,612	2,853	7.05	2,795	4.88	9.23	3.28 M	917.08 M	2.64	1.75	100.0	100.0	7.52 M	5.09 M	1.48	0.0
1234	1397/02/24	2,699	2,750	2,600	2,648	-2.65	2,665	-2.02	5.77	1.4 M	372.81 M	1.32	0.76	100.0	100.0	3.69 M	4.05 M	-1.1	0.0
1235	1397/02/23	2,800	2,800	2,660	2,709	-1.31	2,720	-0.91	5.26	1.47 M	400.56 M	1.34	0.82	100.0	72.53	4.4 M	4.47 M	-1.02	110.03 M
1236	1397/02/22	2,697	2,845	2,600	2,769	6.13	2,745	5.21	9.42	1.71 M	470.22 M	1.2	1.0	100.0	98.3	5.34 M	4.44 M	1.2	8.0 M
1237	1397/02/19	2,636	2,700	2,455	2,610	-3.44	2,609	-3.48	9.98	580.31 K	151.42 M	0.37	0.34	100.0	100.0	2.26 M	3.69 M	-1.63	0.0
1238	1397/02/18	2,660	2,777	2,650	2,690	1.28	2,703	1.77	4.79	1.05 M	283.38 M	0.69	0.63	100.0	100.0	3.11 M	4.23 M	-1.36	0.0
1239	1397/02/17	2,735	2,735	2,600	2,661	-2.53	2,656	-2.71	5.19	495.86 K	131.69 M	0.26	0.29	100.0	100.0	1.48 M	2.63 M	-1.78	0.0
1240	1397/02/16	2,881	2,881	2,650	2,670	-4.64	2,730	-2.5	8.72	1.64 M	448.96 M	0.85	1.01	100.0	100.0	3.4 M	4.73 M	-1.39	0.0
1241	1397/02/15	2,670	2,899	2,650	2,811	6.28	2,800	5.86	9.4	3.4 M	950.59 M	1.81	2.31	100.0	99.96	6.21 M	5.03 M	1.24	358.27 K
1242	1397/02/11	2,680	2,735	2,556	2,610	-2.79	2,645	-1.49	7.0	1.18 M	310.91 M	0.51	0.83	100.0	95.38	3.27 M	5.7 M	-1.74	14.36 M
1243	1397/02/10	2,690	2,718	2,626	2,680	0.87	2,685	1.05	3.5	883.93 K	237.35 M	0.35	0.63	100.0	85.21	3.77 M	3.37 M	1.12	35.11 M
1244	1397/02/09	2,550	2,739	2,520	2,620	0.69	2,657	2.11	8.69	2.35 M	624.99 M	0.9	1.82	100.0	92.76	4.81 M	4.75 M	1.01	45.26 M
1245	1397/02/08	2,680	2,760	2,501	2,550	-5.49	2,602	-3.56	10.36	1.88 M	490.12 M	0.56	1.57	100.0	98.26	2.66 M	3.73 M	-1.4	8.55 M
1246	1397/02/05	2,662	2,800	2,600	2,660	3.54	2,698	5.02	7.69	3.07 M	828.71 M	1.11	2.91	100.0	74.47	3.78 M	4.38 M	-1.16	211.58 M
1247	1397/02/04	2,520	2,653	2,440	2,653	9.99	2,569	6.51	8.73	3.44 M	885.05 M	1.51	3.85	100.0	100.0	5.27 M	3.86 M	1.36	0.0
1248	1397/02/03	2,283	2,460	2,283	2,460	9.97	2,412	7.82	7.75	2.02 M	488.29 M	0.93	2.51	100.0	100.0	5.81 M	2.98 M	1.95	0.0
1249	1397/02/02	2,360	2,360	2,177	2,280	-4.92	2,237	-6.71	8.41	2.66 M	594.28 M	1.52	3.87	100.0	77.97	2.78 M	4.06 M	-1.46	130.9 M
1250	1397/02/01	2,479	2,480	2,071	2,330	3.33	2,398	6.34	19.75	5.51 M	1.32 B	6.86	12.15	100.0	99.94	5.19 M	5.35 M	-1.03	741.0 K
1251	1397/01/29	2,255	2,255	2,255	2,255	10.0	2,255	10.0	0.0	163.03 K	36.76 M	0.2	0.35	100.0	100.0	12.25 M	2.3 M	5.33	0.0
1252	1397/01/28	2,037	2,064	1,952	2,064	9.96	2,050	9.22	5.74	1.08 M	221.52 M	1.67	2.56	100.0	100.0	2.99 M	3.57 M	-1.19	0.0
1253	1397/01/27	1,930	1,946	1,824	1,940	-1.77	1,877	-4.96	6.69	1.51 M	282.89 M	3.91	4.1	100.0	100.0	3.29 M	3.93 M	-1.19	0.0
1254	1397/01/26	2,073	2,074	1,905	1,960	-5.31	1,975	-4.59	8.87	484.38 K	95.65 M	0.9	1.33	100.0	100.0	1.8 M	2.17 M	-1.2	0.0
1255	1397/01/22	2,245	2,245	1,993	2,005	-9.44	2,070	-6.5	12.64	785.98 K	162.66 M	1.78	2.24	100.0	100.0	2.03 M	3.54 M	-1.74	0.0
1256	1397/01/21	2,190	2,260	2,190	2,218	1.05	2,214	0.87	3.2	222.53 K	49.28 M	0.52	0.59	98.64	100.0	2.11 M	2.59 M	-1.23	-671.1 K
1257	1397/01/20	2,235	2,252	2,123	2,150	-4.78	2,195	-2.79	6.08	238.09 K	52.27 M	0.56	0.61	100.0	100.0	1.87 M	2.38 M	-1.27	0.0
1258	1397/01/19	2,291	2,311	2,220	2,250	-1.32	2,258	-0.96	4.1	194.75 K	43.98 M	0.38	0.49	100.0	100.0	1.33 M	1.63 M	-1.22	0.0
1259	1397/01/18	2,250	2,355	2,224	2,355	6.51	2,280	3.12	5.89	1.25 M	285.25 M	4.52	3.49	100.0	65.81	5.38 M	3.13 M	1.72	97.52 M
1260	1397/01/15	2,290	2,290	2,200	2,210	-2.08	2,211	-2.04	4.09	304.64 K	67.37 M	1.39	0.76	100.0	100.0	1.53 M	4.81 M	-3.14	0.0
1261	1397/01/14	2,230	2,299	2,220	2,234	-0.84	2,257	0.18	3.56	137.35 K	30.99 M	0.62	0.33	100.0	100.0	999.8 K	1.55 M	-1.55	0.0
1262	1397/01/08	2,267	2,300	2,223	2,260	-0.4	2,253	-0.71	3.46	223.97 K	50.46 M	1.0	0.52	100.0	100.0	1.94 M	3.6 M	-1.86	0.0
1263	1397/01/07	2,280	2,329	2,250	2,266	-1.35	2,269	-1.22	3.51	614.6 K	139.47 M	3.94	1.51	100.0	100.0	5.81 M	11.62 M	-2.0	0.0
1264	1397/01/06	2,274	2,373	2,274	2,277	0.04	2,297	0.92	4.35	102.87 K	23.63 M	0.56	0.23	100.0	100.0	1.48 M	1.58 M	-1.07	0.0
1265	1397/01/05	2,277	2,310	2,270	2,310	0.17	2,276	-1.3	1.76	16.19 K	3.69 M	0.05	0.03	100.0	100.0	614.18 K	614.18 K	1.0	0.0
1266	1396/12/28	2,300	2,389	2,252	2,378	6.16	2,306	2.95	6.08	143.19 K	33.01 M	0.38	0.25	100.0	100.0	1.5 M	1.18 M	1.27	0.0
1267	1396/12/27	2,231	2,325	2,213	2,213	-2.47	2,240	-1.28	5.06	247.27 K	55.4 M	0.63	0.42	100.0	100.0	1.54 M	4.26 M	-2.77	0.0
1268	1396/12/26	2,390	2,390	2,242	2,242	-5.88	2,269	-4.74	6.6	269.92 K	61.23 M	0.64	0.45	100.0	100.0	1.53 M	1.86 M	-1.21	0.0
1269	1396/12/21	2,399	2,442	2,331	2,343	0.51	2,382	2.19	4.76	239.73 K	57.11 M	0.52	0.37	100.0	100.0	1.63 M	1.63 M	1.0	0.0
1270	1396/12/20	2,221	2,424	2,212	2,371	4.31	2,331	2.55	9.58	848.68 K	197.85 M	2.16	1.35	100.0	100.0	3.6 M	3.53 M	1.02	0.0
1271	1396/12/19	2,291	2,326	2,220	2,320	1.0	2,273	-1.04	4.77	286.5 K	65.12 M	0.59	0.44	100.0	100.0	1.59 M	1.92 M	-1.21	0.0
1272	1396/12/16	2,315	2,343	2,270	2,300	-2.91	2,297	-3.04	3.22	320.91 K	73.7 M	0.62	0.41	100.0	100.0	1.39 M	1.75 M	-1.26	0.0
1273	1396/12/15	2,399	2,428	2,331	2,331	-2.96	2,369	-1.37	4.16	411.08 K	97.39 M	0.81	0.41	100.0	100.0	2.38 M	2.63 M	-1.11	0.0
1274	1396/12/14	2,417	2,466	2,367	2,370	-2.07	2,402	-0.74	4.18	436.61 K	104.89 M	0.85	0.43	100.0	100.0	2.38 M	3.5 M	-1.47	0.0
1275	1396/12/13	2,360	2,549	2,350	2,385	0.51	2,420	1.98	8.47	507.0 K	122.71 M	0.78	0.49	99.79	100.0	2.23 M	2.73 M	-1.22	-254.75 K
1276	1396/12/12	2,359	2,450	2,349	2,352	-2.81	2,373	-1.94	4.3	732.43 K	173.82 M	1.23	0.7	100.0	100.0	2.26 M	4.04 M	-1.79	0.0
1277	1396/12/09	2,470	2,470	2,380	2,420	-1.26	2,420	-1.26	3.78	511.31 K	123.73 M	0.87	0.48	100.0	100.0	1.72 M	3.17 M	-1.85	0.0
1278	1396/12/08	2,470	2,500	2,422	2,435	-2.6	2,451	-1.96	3.22	339.15 K	83.13 M	0.63	0.28	100.0	100.0	1.63 M	2.87 M	-1.76	0.0
1279	1396/12/07	2,450	2,531	2,450	2,480	1.1	2,500	1.92	3.31	478.4 K	119.62 M	0.8	0.39	100.0	100.0	2.78 M	3.32 M	-1.19	0.0
1280	1396/12/06	2,555	2,555	2,400	2,462	-4.91	2,453	-5.25	6.46	1.17 M	286.59 M	1.65	0.75	100.0	57.5	2.99 M	4.34 M	-1.45	121.81 M
1281	1396/12/05	2,634	2,690	2,558	2,560	-2.77	2,589	-1.67	5.16	474.34 K	122.82 M	0.55	0.26	100.0	100.0	2.01 M	4.55 M	-2.26	0.0
1282	1396/12/02	2,739	2,739	2,613	2,645	-1.75	2,633	-2.19	4.82	462.47 K	121.79 M	0.54	0.25	100.0	99.65	2.0 M	4.33 M	-2.17	426.1 K
1283	1396/11/30	2,650	2,741	2,650	2,690	0.6	2,692	0.67	3.43	124.58 K	33.53 M	0.13	0.07	100.0	100.0	1.29 M	1.2 M	1.08	0.0
1284	1396/11/29	2,700	2,770	2,648	2,650	-3.71	2,674	-2.83	4.61	753.67 K	201.51 M	0.75	0.4	100.0	100.0	2.17 M	9.16 M	-4.23	0.0
1285	1396/11/28	2,700	2,869	2,600	2,702	0.9	2,752	2.76	10.35	1.73 M	476.1 M	2.26	0.96	100.0	97.6	3.45 M	4.26 M	-1.24	11.43 M
1286	1396/11/25	2,750	2,781	2,600	2,600	-4.02	2,678	-1.14	6.96	1.26 M	338.34 M	1.87	0.71	92.84	61.24	3.49 M	3.34 M	1.04	106.93 M
1287	1396/11/24	2,720	2,769	2,666	2,675	-1.69	2,709	-0.44	3.86	427.35 K	115.78 M	0.36	0.23	62.13	99.9	1.8 M	3.61 M	-2.01	-43.72 M
1288	1396/11/23	2,800	2,800	2,681	2,700	-2.81	2,721	-2.05	4.44	570.92 K	155.34 M	0.28	0.31	77.67	100.0	2.28 M	3.98 M	-1.75	-34.68 M
1289	1396/11/21	2,700	2,890	2,700	2,769	0.91	2,778	1.24	7.04	1.03 M	284.99 M	0.52	0.57	89.37	100.0	3.18 M	4.45 M	-1.4	-30.28 M
1290	1396/11/18	2,660	2,794	2,660	2,685	-0.63	2,744	1.55	5.04	542.74 K	148.93 M	0.27	0.3	100.0	100.0	2.1 M	3.38 M	-1.61	0.0
1291	1396/11/17	2,750	2,800	2,625	2,681	-6.88	2,702	-6.15	6.67	802.56 K	216.82 M	0.39	0.46	99.79	100.0	1.6 M	3.24 M	-2.02	-445.87 K
1292	1396/11/16	2,821	2,979	2,741	2,780	1.68	2,879	5.3	8.68	3.04 M	875.33 M	1.85	1.88	98.39	80.3	6.2 M	6.45 M	-1.04	158.33 M
1293	1396/11/15	2,520	2,929	2,520	2,820	5.03	2,734	1.82	16.23	4.69 M	1.28 B	3.65	3.37	99.32	37.85	6.27 M	4.33 M	1.45	788.35 M
1294	1396/11/14	2,701	2,788	2,649	2,649	-3.07	2,685	-1.76	5.25	745.17 K	200.07 M	0.56	0.54	86.76	100.0	4.13 M	6.06 M	-1.47	-26.49 M
1295	1396/11/11	2,875	2,875	2,648	2,725	-5.09	2,733	-4.81	8.57	628.75 K	171.85 M	0.23	0.46	92.02	99.67	4.52 M	4.18 M	1.08	-13.14 M
1296	1396/11/10	2,720	2,950	2,720	2,810	1.19	2,871	3.38	8.46	1.28 M	368.01 M	0.36	0.99	100.0	78.45	4.66 M	3.36 M	1.39	79.31 M
1297	1396/11/09	2,838	2,860	2,710	2,710	-5.61	2,777	-3.27	5.54	865.52 K	240.4 M	0.24	0.69	100.0	81.31	3.34 M	3.15 M	1.06	44.92 M
1298	1396/11/08	2,912	3,054	2,700	2,769	-4.05	2,871	-0.52	13.11	2.91 M	834.78 M	0.94	2.55	99.93	92.15	4.34 M	5.46 M	-1.26	64.98 M
1299	1396/11/07	2,886	2,886	2,886	2,886	9.98	2,886	9.98	0.0	922.91 K	266.35 M	0.28	0.83	100.0	34.99	24.21 M	2.52 M	9.61	173.16 M
1300	1396/11/04	2,580	2,761	2,562	2,761	10.0	2,624	4.54	7.77	7.79 M	2.04 B	4.48	10.84	52.43	18.88	8.64 M	3.41 M	2.53	685.97 M
1301	1396/11/03	2,422	2,570	2,422	2,570	2.76	2,510	0.36	6.11	5.39 M	1.35 B	6.56	11.76	7.28	5.03	2.73 M	2.43 M	1.13	30.39 M
1302	1396/11/02	2,511	2,545	2,410	2,453	-5.03	2,501	-3.17	5.6	871.67 K	217.96 M	0.89	2.08	100.0	94.23	2.69 M	6.63 M	-2.46	12.58 M
1303	1396/11/01	2,730	2,730	2,501	2,531	-3.87	2,583	-1.9	9.16	476.58 K	123.11 M	0.48	1.16	100.0	100.0	1.81 M	4.25 M	-2.34	0.0
1304	1396/10/30	2,600	2,692	2,580	2,678	3.08	2,633	1.35	4.34	1.73 M	454.4 M	2.5	5.27	100.0	46.47	6.31 M	6.21 M	1.02	243.25 M
1305	1396/10/27	2,694	2,694	2,566	2,600	-2.03	2,598	-2.11	4.99	232.19 K	60.32 M	0.34	0.72	100.0	62.88	1.4 M	2.37 M	-1.69	22.39 M
1306	1396/10/26	2,623	2,769	2,550	2,700	-0.52	2,654	-2.21	8.59	801.26 K	212.63 M	1.43	2.72	100.0	100.0	4.52 M	4.34 M	1.04	0.0
1307	1396/10/25	2,550	2,773	2,550	2,641	4.76	2,714	7.66	8.75	1.64 M	445.96 M	5.93	7.45	100.0	68.97	4.46 M	3.31 M	1.35	138.36 M
1308	1396/10/24	2,358	2,588	2,350	2,550	4.85	2,521	3.66	10.13	571.18 K	144.02 M	2.86	2.69	100.0	100.0	3.0 M	2.88 M	1.04	0.0
1309	1396/10/23	2,442	2,499	2,400	2,400	-0.17	2,432	1.16	4.13	202.01 K	49.13 M	0.94	0.94	100.0	66.94	3.28 M	2.53 M	1.29	16.24 M
1310	1396/10/20	2,352	2,458	2,351	2,435	0.7	2,404	-0.58	4.55	185.48 K	44.59 M	0.75	0.86	100.0	72.88	1.72 M	2.03 M	-1.18	12.1 M
1311	1396/10/19	2,510	2,510	2,359	2,410	-3.95	2,418	-3.63	6.4	205.02 K	49.57 M	0.96	0.91	100.0	92.71	1.71 M	2.87 M	-1.68	3.62 M
1312	1396/10/18	2,578	2,598	2,442	2,471	-1.79	2,509	-0.28	6.39	221.58 K	55.61 M	1.03	0.96	100.0	100.0	2.06 M	2.93 M	-1.42	0.0
1313	1396/10/17	2,445	2,596	2,445	2,550	7.14	2,516	5.71	6.18	185.65 K	46.71 M	0.68	0.8	100.0	87.28	1.46 M	1.63 M	-1.12	5.94 M
1314	1396/10/16	2,370	2,444	2,313	2,409	5.94	2,380	4.66	5.66	278.12 K	66.19 M	1.03	1.23	100.0	100.0	2.55 M	2.55 M	1.0	0.0
1315	1396/10/13	2,430	2,430	2,222	2,243	-7.81	2,274	-6.54	9.36	349.97 K	79.58 M	1.7	1.45	100.0	83.09	2.09 M	6.61 M	-3.16	13.46 M
1316	1396/10/12	2,381	2,479	2,381	2,412	1.17	2,433	2.06	4.12	30.38 K	7.39 M	0.13	0.09	100.0	100.0	671.82 K	671.82 K	1.0	0.0
1317	1396/10/11	2,320	2,498	2,201	2,410	3.26	2,384	2.14	13.49	228.85 K	54.55 M	1.09	0.65	100.0	82.81	1.88 M	2.15 M	-1.14	9.38 M
1318	1396/10/10	2,450	2,469	2,313	2,330	-9.34	2,334	-9.18	6.74	484.41 K	113.08 M	2.73	1.24	100.0	100.0	1.95 M	2.46 M	-1.26	0.0
1319	1396/10/09	2,661	2,661	2,451	2,600	-2.51	2,570	-3.64	8.57	254.81 K	65.5 M	1.87	0.66	100.0	100.0	1.68 M	1.98 M	-1.18	0.0
1320	1396/10/06	2,675	2,675	2,661	2,664	-1.33	2,667	-1.22	0.53	31.6 K	8.43 M	0.19	0.08	100.0	100.0	1.05 M	842.6 K	1.25	0.0
1321	1396/10/05	2,660	2,740	2,660	2,701	1.27	2,700	1.24	3.01	181.26 K	48.95 M	1.07	0.46	100.0	100.0	1.81 M	2.22 M	-1.23	0.0
1322	1396/10/04	2,664	2,700	2,657	2,670	-1.22	2,667	-1.33	1.62	93.85 K	25.03 M	0.52	0.23	100.0	100.0	1.56 M	1.47 M	1.06	0.0
1323	1396/10/03	2,725	2,740	2,650	2,664	-0.49	2,703	0.97	3.4	325.87 K	88.09 M	1.66	0.82	100.0	68.98	3.15 M	3.2 M	-1.02	27.33 M
1324	1396/10/02	2,684	2,730	2,650	2,650	-2.0	2,677	-1.0	3.02	47.03 K	12.59 M	0.2	0.11	100.0	100.0	786.74 K	1.26 M	-1.6	0.0
1325	1396/09/29	2,720	2,743	2,682	2,683	-0.15	2,704	0.63	2.27	162.9 K	44.05 M	0.67	0.39	100.0	97.08	1.92 M	1.58 M	1.21	1.29 M
1326	1396/09/28	2,650	2,778	2,632	2,700	2.35	2,687	1.86	5.55	215.32 K	57.86 M	0.75	0.52	100.0	84.18	2.14 M	1.57 M	1.36	9.15 M
1327	1396/09/27	2,659	2,672	2,611	2,649	-0.75	2,638	-1.16	2.34	156.12 K	41.18 M	0.5	0.39	100.0	93.57	1.47 M	2.57 M	-1.75	2.65 M
1328	1396/09/26	2,701	2,721	2,610	2,610	-4.19	2,669	-2.02	4.25	402.65 K	107.47 M	1.47	0.95	100.0	100.0	1.79 M	5.12 M	-2.86	0.0
1329	1396/09/25	2,651	2,780	2,651	2,700	-2.28	2,724	-1.41	4.87	235.13 K	64.05 M	0.9	0.56	100.0	100.0	1.52 M	2.21 M	-1.45	0.0
1330	1396/09/22	2,662	2,856	2,662	2,686	0.75	2,763	3.64	7.29	198.63 K	54.89 M	0.56	0.48	100.0	97.45	1.44 M	3.15 M	-2.18	1.4 M
1331	1396/09/21	2,753	2,753	2,611	2,700	-2.03	2,666	-3.27	5.44	435.94 K	116.24 M	0.73	1.07	100.0	100.0	2.15 M	4.84 M	-2.25	0.0
1332	1396/09/20	2,813	2,830	2,731	2,754	-4.84	2,756	-4.77	3.63	295.76 K	81.5 M	0.43	0.74	100.0	100.0	2.09 M	3.13 M	-1.5	0.0
1333	1396/09/19	3,000	3,000	2,846	2,846	-2.53	2,894	-0.89	5.41	205.1 K	59.36 M	0.23	0.51	100.0	100.0	1.98 M	3.71 M	-1.87	0.0
1334	1396/09/18	3,167	3,167	2,886	2,910	-5.43	2,920	-5.1	9.74	168.49 K	49.2 M	0.18	0.41	88.21	100.0	1.89 M	3.28 M	-1.74	-5.8 M
1335	1396/09/14	3,170	3,170	3,054	3,064	-0.2	3,077	0.23	3.8	669.58 K	206.05 M	0.83	1.74	53.82	81.3	3.58 M	3.56 M	1.0	-56.63 M
1336	1396/09/13	3,088	3,189	2,935	3,012	3.83	3,070	5.83	8.65	1.64 M	503.24 M	3.09	4.94	89.37	67.43	4.5 M	3.95 M	1.14	110.4 M
1337	1396/09/12	2,621	2,921	2,621	2,921	9.98	2,901	9.22	11.45	791.86 K	229.74 M	1.86	2.64	100.0	36.43	5.22 M	1.82 M	2.87	146.05 M
1338	1396/09/11	2,675	2,675	2,580	2,670	-0.26	2,656	-0.78	3.68	1.29 M	341.41 M	6.44	5.28	19.63	100.0	1.49 M	22.76 M	-15.28	-274.38 M
1339	1396/09/08	2,700	2,728	2,650	2,670	-2.59	2,677	-2.33	2.94	209.1 K	55.97 M	0.8	0.82	100.0	100.0	1.87 M	2.95 M	-1.58	0.0
1340	1396/09/07	2,790	2,821	2,700	2,710	-1.24	2,741	-0.11	4.48	116.54 K	31.94 M	0.45	0.43	100.0	100.0	1.45 M	2.46 M	-1.69	0.0
1341	1396/09/05	2,714	2,790	2,700	2,730	-1.02	2,744	-0.51	3.33	247.88 K	68.01 M	1.05	0.82	100.0	100.0	1.84 M	5.67 M	-3.08	0.0
1342	1396/09/04	2,852	2,900	2,710	2,756	-4.01	2,758	-3.94	7.01	274.64 K	75.74 M	1.5	0.77	100.0	100.0	2.16 M	3.99 M	-1.84	0.0
1343	1396/09/01	3,089	3,089	2,850	2,850	-4.43	2,871	-3.72	8.39	149.22 K	42.84 M	0.48	0.37	100.0	100.0	1.04 M	3.89 M	-3.73	0.0
1344	1396/08/30	3,270	3,270	2,810	2,852	-8.41	2,982	-4.24	16.37	511.07 K	152.4 M	2.22	1.23	100.0	100.0	2.18 M	8.96 M	-4.12	0.0
1345	1396/08/29	3,290	3,290	2,970	3,157	4.81	3,114	3.39	10.77	112.17 K	34.93 M	0.46	0.24	100.0	100.0	1.52 M	2.05 M	-1.35	0.0
1346	1396/08/27	3,100	3,100	2,550	2,950	-2.09	3,012	-0.03	21.57	130.83 K	39.4 M	0.48	0.23	100.0	100.0	2.19 M	3.58 M	-1.64	0.0
1347	1396/08/24	3,050	3,050	3,050	3,050	1.36	3,013	0.13	0.0	13.37 K	4.08 M	0.05	0.02	100.0	100.0	815.45 K	2.04 M	-2.5	0.0
1348	1396/07/25	3,147	3,147	2,975	2,978	-3.59	3,009	-2.59	5.78	798.68 K	240.28 M	4.12	1.2	32.19	100.0	2.09 M	6.01 M	-2.87	-162.95 M
1349	1396/07/24	3,112	3,125	3,061	3,071	-1.88	3,089	-1.31	2.09	95.83 K	29.6 M	0.4	0.13	57.65	100.0	1.0 M	2.47 M	-2.46	-12.54 M
1350	1396/07/23	3,197	3,198	3,100	3,103	-3.72	3,130	-2.89	3.16	190.18 K	59.53 M	0.84	0.2	59.4	100.0	1.26 M	4.58 M	-3.63	-24.17 M
1351	1396/07/22	3,299	3,299	3,113	3,200	2.17	3,223	2.91	5.97	272.55 K	87.84 M	0.95	0.26	100.0	100.0	4.62 M	4.18 M	1.11	0.0
1352	1396/07/19	3,260	3,260	3,101	3,115	-1.64	3,132	-1.11	5.13	74.74 K	23.41 M	0.25	0.06	84.3	100.0	1.79 M	2.6 M	-1.45	-3.68 M
1353	1396/07/18	3,230	3,300	3,080	3,080	-2.81	3,167	-0.06	7.14	336.62 K	106.6 M	1.26	0.28	70.97	100.0	3.44 M	7.11 M	-2.07	-30.95 M
1354	1396/07/17	3,300	3,300	3,150	3,151	-4.11	3,169	-3.56	4.76	321.75 K	101.97 M	1.1	0.26	73.29	100.0	3.4 M	4.08 M	-1.2	-27.23 M
1355	1396/07/16	3,250	3,440	3,234	3,240	-0.49	3,286	0.92	6.37	124.14 K	40.8 M	0.35	0.1	99.21	100.0	2.53 M	2.4 M	1.05	-323.7 K
1356	1396/07/15	3,252	3,478	3,200	3,260	-3.24	3,256	-3.35	8.69	581.83 K	189.46 M	1.39	0.48	68.83	98.24	2.77 M	6.42 M	-2.31	-55.73 M
1357	1396/07/12	3,400	3,435	3,300	3,389	2.63	3,369	2.03	4.09	149.27 K	50.29 M	0.23	0.12	66.4	100.0	1.96 M	3.35 M	-1.71	-16.9 M
1358	1396/07/11	3,300	3,450	3,251	3,349	1.7	3,302	0.27	6.12	155.01 K	51.19 M	0.19	0.12	88.25	100.0	2.38 M	2.13 M	1.11	-6.01 M
1359	1396/07/10	3,175	3,468	3,175	3,290	-6.61	3,293	-6.53	9.23	451.7 K	148.73 M	0.5	0.36	65.34	100.0	2.56 M	5.31 M	-2.08	-51.55 M
1360	1396/07/05	3,688	3,688	3,451	3,501	-4.58	3,523	-3.98	6.87	431.81 K	152.11 M	0.42	0.34	66.88	100.0	2.91 M	6.08 M	-2.09	-50.38 M
1361	1396/07/04	3,590	3,749	3,571	3,571	0.48	3,669	3.24	4.98	906.4 K	332.53 M	0.69	0.73	32.35	99.44	2.24 M	5.8 M	-2.59	-223.1 M
1362	1396/07/03	3,479	3,659	3,400	3,549	4.94	3,554	5.09	7.62	1.36 M	482.89 M	1.06	1.15	84.68	90.05	3.93 M	7.37 M	-1.87	-25.97 M
1363	1396/07/02	3,498	3,498	3,249	3,350	-2.42	3,382	-1.49	7.66	993.64 K	336.04 M	0.72	0.85	53.25	98.75	2.63 M	7.06 M	-2.68	-152.89 M
1364	1396/07/01	3,600	3,630	3,295	3,400	-5.69	3,433	-4.77	10.17	789.89 K	271.15 M	0.49	0.69	31.07	100.0	1.91 M	7.33 M	-3.83	-186.9 M
1365	1396/06/29	3,700	3,700	3,500	3,599	-2.52	3,605	-2.36	5.71	1.07 M	384.19 M	0.5	0.97	42.04	98.27	3.85 M	9.21 M	-2.39	-216.0 M
1366	1396/06/28	3,700	3,747	3,580	3,697	-0.08	3,692	-0.22	4.66	2.35 M	869.43 M	1.06	2.36	11.92	99.15	3.58 M	17.24 M	-4.82	-758.36 M
1367	1396/06/27	3,698	3,799	3,620	3,650	-0.41	3,700	0.95	4.94	1.2 M	442.24 M	0.49	1.26	20.89	100.0	2.64 M	6.5 M	-2.46	-349.86 M
1368	1396/06/26	3,590	3,790	3,587	3,605	3.89	3,665	5.62	5.66	1.48 M	540.7 M	0.62	1.65	73.61	100.0	5.31 M	7.62 M	-1.44	-142.72 M
1369	1396/06/25	3,300	3,660	3,300	3,650	3.52	3,470	-1.59	10.91	1.99 M	691.13 M	0.95	2.45	24.11	100.0	3.7 M	5.86 M	-1.58	-524.49 M
1370	1396/06/22	3,580	3,623	3,300	3,350	1.7	3,526	7.04	9.79	3.72 M	1.31 B	2.62	5.82	46.57	100.0	5.18 M	7.45 M	-1.44	-700.91 M
1371	1396/06/21	3,197	3,339	3,190	3,339	9.98	3,294	8.5	4.67	2.74 M	904.19 M	3.0	5.2	54.83	100.0	6.28 M	6.65 M	-1.06	-408.43 M
1372	1396/06/20	2,999	3,096	2,886	3,096	9.98	3,036	7.85	7.28	2.28 M	691.3 M	3.51	4.96	37.97	98.4	6.1 M	5.67 M	1.08	-417.77 M
1373	1396/06/19	2,573	2,885	2,570	2,885	9.99	2,815	7.32	12.26	1.25 M	350.9 M	2.61	3.08	49.49	100.0	9.65 M	5.48 M	1.76	-177.25 M
1374	1396/06/15	2,638	2,657	2,569	2,626	1.7	2,623	1.59	3.43	514.39 K	134.91 M	1.16	1.32	94.24	100.0	5.53 M	3.75 M	1.48	-7.78 M
1375	1396/06/14	2,640	2,640	2,542	2,570	-1.12	2,582	-0.65	3.86	324.57 K	83.79 M	0.68	0.83	100.0	100.0	6.98 M	3.99 M	1.75	0.0
1376	1396/06/13	2,640	2,640	2,487	2,600	1.76	2,599	1.72	6.15	205.18 K	53.33 M	0.39	0.52	100.0	100.0	3.56 M	1.57 M	2.27	0.0
1377	1396/06/12	2,430	2,638	2,407	2,570	4.64	2,555	4.03	9.6	950.12 K	242.74 M	2.57	2.57	94.31	94.93	6.94 M	4.27 M	1.63	-1.5 M
1378	1396/06/11	2,445	2,490	2,443	2,488	0.61	2,456	-0.69	1.92	395.23 K	97.06 M	0.98	1.0	100.0	100.0	5.39 M	6.93 M	-1.29	0.0
1379	1396/06/08	2,425	2,499	2,425	2,499	2.04	2,473	0.98	3.05	348.86 K	86.27 M	0.91	0.71	100.0	100.0	3.32 M	3.32 M	1.0	0.0
1380	1396/06/07	2,431	2,520	2,431	2,445	-0.93	2,449	-0.77	3.66	499.49 K	122.32 M	1.43	0.98	97.19	100.0	3.83 M	5.1 M	-1.33	-3.44 M
1381	1396/06/06	2,485	2,519	2,420	2,463	-0.81	2,468	-0.6	4.09	426.23 K	105.21 M	1.3	0.83	97.67	91.1	3.21 M	3.55 M	-1.11	6.91 M
1382	1396/06/05	2,539	2,539	2,456	2,495	0.77	2,483	0.28	3.38	179.37 K	44.54 M	0.56	0.35	94.45	94.4	1.31 M	2.1 M	-1.6	24.0 K
1383	1396/06/04	2,464	2,520	2,426	2,479	-0.84	2,476	-0.96	3.87	555.2 K	137.48 M	1.89	1.04	100.0	100.0	4.43 M	5.29 M	-1.19	0.0
1384	1396/06/01	2,543	2,595	2,481	2,505	-0.67	2,500	-0.87	4.59	261.89 K	65.47 M	0.81	0.45	100.0	100.0	2.05 M	2.26 M	-1.1	0.0
1385	1396/05/31	2,465	2,570	2,460	2,516	0.2	2,522	0.44	4.47	320.96 K	80.96 M	1.05	0.52	100.0	100.0	3.24 M	2.89 M	1.12	0.0
1386	1396/05/30	2,483	2,560	2,483	2,501	0.72	2,511	1.13	3.1	316.13 K	79.37 M	0.92	0.48	100.0	100.0	2.83 M	2.74 M	1.04	0.0
1387	1396/05/29	2,567	2,568	2,442	2,460	-2.42	2,483	-1.51	5.16	141.9 K	35.23 M	0.28	0.21	100.0	100.0	1.76 M	1.35 M	1.3	0.0
1388	1396/05/28	2,657	2,657	2,455	2,455	-4.62	2,521	-2.06	8.23	428.05 K	107.9 M	0.96	0.6	100.0	100.0	2.45 M	3.6 M	-1.47	0.0
1389	1396/05/25	2,680	2,738	2,523	2,555	-4.59	2,574	-3.88	8.52	401.15 K	103.27 M	0.98	0.5	100.0	100.0	1.78 M	3.69 M	-2.07	0.0
1390	1396/05/24	2,622	2,794	2,611	2,613	-3.47	2,678	-1.07	7.01	237.67 K	63.64 M	0.55	0.27	100.0	100.0	2.65 M	2.12 M	1.25	0.0
1391	1396/05/23	2,556	2,827	2,556	2,621	-3.14	2,707	0.04	10.6	517.89 K	140.21 M	1.35	0.58	100.0	100.0	2.06 M	3.69 M	-1.79	0.0
1392	1396/05/22	2,810	2,840	2,625	2,710	-5.94	2,706	-6.07	8.19	911.55 K	246.7 M	3.15	1.04	100.0	99.78	2.74 M	7.03 M	-2.57	542.0 K
1393	1396/05/21	2,850	2,947	2,850	2,850	-0.94	2,881	0.14	3.4	163.02 K	46.96 M	0.37	0.18	100.0	100.0	2.24 M	2.24 M	1.0	0.0
1394	1396/05/18	2,900	2,984	2,821	2,861	-0.87	2,877	-0.31	5.78	214.24 K	61.65 M	0.25	0.23	100.0	100.0	1.47 M	2.37 M	-1.62	0.0
1395	1396/05/17	2,915	2,960	2,851	2,873	-2.25	2,886	-1.8	3.82	361.6 K	104.35 M	0.38	0.36	100.0	100.0	2.55 M	4.97 M	-1.95	0.0
1396	1396/05/16	2,907	2,968	2,906	2,917	-2.96	2,939	-2.23	2.13	261.91 K	76.97 M	0.26	0.24	100.0	100.0	1.92 M	2.75 M	-1.43	0.0
1397	1396/05/15	3,090	3,151	2,888	2,907	-6.5	3,006	-3.31	9.11	446.73 K	134.27 M	0.47	0.41	100.0	100.0	2.13 M	2.36 M	-1.11	0.0
1398	1396/05/11	3,000	3,150	2,950	3,090	3.59	3,109	4.22	6.78	941.15 K	292.64 M	0.98	0.85	100.0	99.68	3.7 M	4.17 M	-1.12	927.0 K
1399	1396/05/10	2,801	3,090	2,800	3,039	7.77	2,983	5.78	10.36	2.31 M	688.39 M	3.22	2.28	52.37	100.0	3.53 M	6.04 M	-1.71	-327.87 M
1400	1396/05/09	2,787	2,870	2,750	2,850	2.26	2,820	1.18	4.36	803.74 K	226.68 M	1.06	0.8	60.28	100.0	2.48 M	6.13 M	-2.47	-90.03 M
1401	1396/05/08	2,801	2,900	2,661	2,731	-2.36	2,787	-0.36	8.98	490.32 K	136.64 M	0.54	0.5	74.49	100.0	1.75 M	3.8 M	-2.16	-34.86 M
1402	1396/05/07	2,898	2,898	2,750	2,757	-4.5	2,797	-3.12	5.38	241.65 K	67.6 M	0.24	0.24	78.35	100.0	1.89 M	6.15 M	-3.25	-14.64 M
1403	1396/05/04	3,010	3,010	2,801	2,916	-5.05	2,887	-5.99	7.46	936.35 K	270.36 M	0.91	0.97	44.44	100.0	2.11 M	9.32 M	-4.42	-150.21 M
1404	1396/05/03	3,019	3,155	2,938	3,035	3.51	3,071	4.74	7.39	1.11 M	340.17 M	0.92	1.2	100.0	100.0	4.93 M	5.23 M	-1.06	0.0
1405	1396/05/02	2,850	3,039	2,849	2,930	3.75	2,932	3.82	6.67	1.01 M	295.75 M	0.71	1.12	42.22	100.0	2.66 M	5.8 M	-2.18	-170.87 M
1406	1396/05/01	2,995	3,068	2,781	2,791	-3.66	2,824	-2.52	10.32	1.27 M	358.18 M	1.02	1.47	64.34	100.0	3.55 M	13.27 M	-3.74	-127.73 M
1407	1396/04/31	2,850	3,000	2,830	2,905	-4.94	2,897	-5.2	6.01	629.36 K	182.33 M	0.49	0.74	65.15	100.0	2.76 M	3.88 M	-1.4	-63.54 M
1408	1396/04/28	3,259	3,259	2,851	2,851	-4.65	3,056	2.21	14.31	1.13 M	346.74 M	0.95	1.37	97.53	100.0	4.51 M	6.54 M	-1.45	-8.55 M
1409	1396/04/27	3,032	3,032	2,861	3,032	9.97	2,990	8.45	5.98	1.97 M	588.46 M	1.99	2.66	100.0	100.0	9.97 M	6.69 M	1.49	0.0
1410	1396/04/26	2,600	2,801	2,600	2,801	9.97	2,757	8.24	7.73	2.08 M	573.7 M	2.4	3.18	51.26	98.52	6.13 M	6.08 M	1.01	-271.13 M
1411	1396/04/25	2,523	2,620	2,520	2,600	0.0	2,547	-2.04	3.97	435.98 K	111.04 M	0.39	0.65	77.46	96.37	5.73 M	3.96 M	1.45	-21.0 M
1412	1396/04/24	2,670	2,777	2,512	2,599	-0.31	2,600	-0.27	10.55	738.12 K	191.88 M	0.64	1.14	100.0	100.0	4.36 M	4.8 M	-1.1	0.0
1413	1396/04/21	2,534	2,670	2,501	2,650	4.29	2,607	2.6	6.76	769.78 K	200.69 M	0.61	1.15	100.0	100.0	5.42 M	4.18 M	1.3	0.0
1414	1396/04/20	2,618	2,720	2,402	2,402	-8.77	2,541	-3.49	13.24	929.69 K	236.19 M	0.81	1.42	100.0	96.95	4.72 M	5.45 M	-1.15	7.21 M
1415	1396/04/19	2,600	2,719	2,482	2,686	-2.58	2,633	-4.5	9.55	1.47 M	386.39 M	1.51	2.35	100.0	97.64	6.13 M	5.17 M	1.19	9.13 M
1416	1396/04/18	3,000	3,000	2,512	2,699	-1.42	2,757	0.69	19.43	1.71 M	470.48 M	2.53	2.7	100.0	100.0	5.47 M	7.84 M	-1.43	0.0
1417	1396/04/17	2,749	2,767	2,690	2,767	9.98	2,738	8.82	2.86	874.15 K	239.34 M	1.44	1.4	100.0	100.0	10.41 M	4.69 M	2.22	0.0
1418	1396/04/14	2,397	2,563	2,397	2,563	10.0	2,516	7.98	6.93	1.3 M	328.22 M	3.38	2.18	77.13	100.0	7.67 M	6.7 M	1.15	-75.05 M
1419	1396/04/13	2,310	2,360	2,306	2,336	-0.17	2,330	-0.43	2.34	374.61 K	87.28 M	1.08	0.61	53.82	93.31	1.88 M	5.43 M	-2.89	-34.47 M
1420	1396/04/12	2,493	2,493	2,300	2,300	-5.12	2,340	-3.47	8.39	595.21 K	139.27 M	1.71	0.94	69.61	99.5	3.46 M	8.66 M	-2.5	-41.63 M
1421	1396/04/11	2,595	2,595	2,371	2,395	-4.96	2,424	-3.81	9.45	226.22 K	54.83 M	0.55	0.3	31.37	95.63	1.91 M	4.37 M	-2.29	-35.24 M
1422	1396/04/10	2,699	2,699	2,451	2,500	-3.06	2,520	-2.29	10.12	525.71 K	132.48 M	1.34	0.68	43.96	100.0	2.24 M	8.28 M	-3.7	-74.25 M
1423	1396/04/07	2,535	2,669	2,470	2,552	4.63	2,579	5.74	8.06	205.72 K	53.06 M	0.43	0.25	95.39	100.0	3.37 M	2.21 M	1.53	-2.45 M
1424	1396/04/04	2,443	2,499	2,355	2,490	7.56	2,439	5.36	6.11	185.96 K	45.35 M	0.39	0.21	95.78	100.0	2.9 M	2.83 M	1.02	-1.91 M
1425	1396/04/03	2,212	2,370	2,210	2,370	2.51	2,315	0.13	7.24	597.4 K	138.31 M	1.4	0.57	84.13	100.0	5.82 M	3.64 M	1.6	-21.95 M
1426	1396/03/31	2,200	2,449	2,200	2,311	1.54	2,312	1.58	11.32	551.25 K	127.46 M	1.21	0.5	92.9	100.0	7.4 M	7.5 M	-1.01	-9.04 M
1427	1396/03/30	2,306	2,319	2,210	2,261	0.27	2,276	0.93	4.93	415.3 K	94.54 M	0.94	0.37	100.0	97.58	8.59 M	3.08 M	2.79	2.29 M
1428	1396/03/29	2,496	2,496	2,211	2,251	-5.5	2,255	-5.33	12.89	635.34 K	143.27 M	1.14	0.55	100.0	100.0	4.48 M	4.34 M	1.03	0.0
1429	1396/03/28	2,549	2,549	2,350	2,400	-3.26	2,382	-3.99	8.47	178.71 K	42.58 M	0.28	0.15	100.0	100.0	1.94 M	2.84 M	-1.47	0.0
1430	1396/03/27	2,699	2,699	2,373	2,470	-4.6	2,481	-4.17	13.74	351.31 K	87.16 M	0.47	0.27	100.0	100.0	3.35 M	4.84 M	-1.44	0.0
1431	1396/03/24	2,600	2,650	2,500	2,611	4.4	2,589	3.52	6.0	690.05 K	178.67 M	0.7	0.52	100.0	100.0	8.12 M	4.58 M	1.77	0.0
1432	1396/03/23	2,600	2,640	2,470	2,550	-2.0	2,501	-3.88	6.88	359.24 K	89.83 M	0.34	0.25	100.0	100.0	2.43 M	4.08 M	-1.68	0.0
1433	1396/03/22	2,418	2,700	2,418	2,600	2.0	2,602	2.08	11.66	1.21 M	313.6 M	1.24	0.84	100.0	99.29	7.29 M	6.11 M	1.19	2.22 M
1434	1396/03/21	2,849	2,849	2,500	2,506	-7.8	2,549	-6.22	13.96	620.65 K	158.21 M	0.63	0.39	100.0	96.49	2.83 M	4.63 M	-1.64	5.56 M
1435	1396/03/20	2,695	2,789	2,502	2,700	0.93	2,718	1.61	11.47	880.03 K	239.18 M	0.87	0.51	99.25	100.0	4.09 M	5.44 M	-1.33	-1.79 M
1436	1396/03/17	2,800	2,849	2,615	2,615	-9.98	2,675	-7.92	8.95	1.87 M	500.69 M	1.6	1.16	95.5	100.0	4.73 M	8.49 M	-1.79	-22.53 M
1437	1396/03/16	3,028	3,100	2,768	2,831	-6.51	2,905	-4.06	11.99	717.4 K	208.42 M	0.59	0.45	98.63	100.0	2.98 M	4.09 M	-1.37	-2.86 M
1438	1396/03/13	3,360	3,360	3,000	3,013	-6.37	3,028	-5.9	12.0	753.11 K	228.02 M	0.57	0.4	100.0	100.0	3.3 M	6.0 M	-1.82	0.0
1439	1396/03/10	3,400	3,400	3,110	3,200	-6.16	3,218	-5.63	9.32	715.82 K	230.37 M	0.51	0.39	98.82	100.0	3.45 M	5.24 M	-1.52	-2.73 M
1440	1396/03/09	3,489	3,500	3,300	3,300	-4.87	3,410	-1.7	6.06	1.02 M	346.69 M	0.51	0.56	100.0	100.0	4.56 M	7.54 M	-1.65	0.0
1441	1396/03/08	3,290	3,580	3,280	3,560	9.07	3,469	6.28	9.15	2.63 M	911.88 M	1.46	1.52	65.71	99.78	6.81 M	8.92 M	-1.31	-310.62 M
1442	1396/03/07	3,400	3,400	3,171	3,298	-2.74	3,264	-3.75	7.22	991.98 K	323.81 M	0.54	0.54	66.2	97.7	3.46 M	6.46 M	-1.87	-101.99 M
1443	1396/03/06	3,410	3,500	3,273	3,443	-1.63	3,391	-3.11	6.94	1.22 M	414.51 M	0.67	0.68	63.42	100.0	3.81 M	8.46 M	-2.22	-151.65 M
1444	1396/03/03	3,590	3,599	3,400	3,578	3.53	3,500	1.27	5.85	1.2 M	420.26 M	0.68	0.66	86.48	100.0	5.68 M	6.47 M	-1.14	-56.82 M
1445	1396/03/02	3,650	3,698	3,273	3,394	-6.66	3,456	-4.95	12.99	3.91 M	1.35 B	2.7	2.03	79.44	98.97	8.46 M	15.94 M	-1.88	-264.26 M
1446	1396/03/01	3,497	3,829	3,477	3,700	5.8	3,636	3.97	10.12	1.66 M	603.78 M	1.25	0.86	55.35	98.8	6.19 M	10.11 M	-1.63	-262.31 M
1447	1396/02/31	3,600	3,601	3,360	3,600	4.14	3,497	1.16	7.17	1.11 M	386.57 M	0.68	0.53	46.53	100.0	5.0 M	7.03 M	-1.41	-206.7 M
1448	1396/02/30	3,498	3,750	3,277	3,528	-0.73	3,457	-2.73	14.43	1.21 M	416.9 M	0.73	0.53	70.37	100.0	5.33 M	10.69 M	-2.0	-123.55 M
1449	1396/02/27	3,666	3,700	3,502	3,530	-8.1	3,554	-7.47	5.65	914.31 K	324.97 M	0.4	0.26	72.38	100.0	5.74 M	8.78 M	-1.53	-89.77 M
1450	1396/02/26	3,750	3,928	3,602	3,730	4.42	3,841	7.53	9.05	2.37 M	910.92 M	0.99	0.69	100.0	85.04	10.12 M	10.06 M	1.01	136.26 M
1451	1396/02/25	3,600	3,624	3,480	3,624	9.98	3,572	8.41	4.14	1.07 M	382.45 M	0.49	0.27	88.47	83.25	9.4 M	7.24 M	1.3	19.95 M
1452	1396/02/24	3,185	3,487	3,050	3,420	6.77	3,295	2.87	14.33	2.53 M	833.57 M	1.49	0.66	74.08	100.0	6.43 M	10.42 M	-1.62	-216.1 M
1453	1396/02/23	3,380	3,530	3,189	3,189	-9.99	3,203	-9.6	10.69	1.36 M	436.67 M	0.5	0.36	63.83	100.0	3.82 M	8.56 M	-2.24	-157.94 M
1454	1396/02/20	3,770	3,770	3,311	3,488	-4.78	3,543	-3.28	13.86	4.04 M	1.43 B	2.06	1.13	72.49	100.0	9.43 M	14.6 M	-1.55	-393.42 M
1455	1396/02/19	3,663	3,663	3,663	3,663	10.0	3,663	10.0	0.0	2.93 M	1.07 B	2.07	0.86	33.56	100.0	9.24 M	18.2 M	-1.97	-713.57 M
1456	1396/02/17	3,330	3,330	3,330	3,330	9.97	3,330	9.97	0.0	29.51 K	9.83 M	0.02	0.01	100.0	100.0	9.83 M	1.4 M	7.0	0.0
1457	1396/02/16	3,028	3,028	3,028	3,028	9.99	3,028	9.99	0.0	129.59 K	39.24 M	0.06	0.04	100.0	100.0	19.62 M	3.57 M	5.5	0.0
1458	1396/02/13	2,755	2,755	2,505	2,755	9.98	2,753	9.9	9.98	6.44 M	1.77 B	6.55	2.07	35.78	100.0	11.96 M	19.05 M	-1.59	-1.14 B
1459	1396/02/12	2,505	2,505	2,505	2,505	9.96	2,505	9.96	0.0	256.79 K	64.32 M	0.2	0.08	80.53	100.0	10.36 M	4.02 M	2.58	-12.52 M
1460	1396/02/11	2,278	2,278	2,278	2,278	10.0	2,278	10.0	0.0	244.01 K	55.59 M	0.1	0.08	90.16	100.0	10.02 M	6.18 M	1.62	-5.47 M
1461	1396/02/10	1,999	2,076	1,999	2,076	9.96	2,071	9.69	3.85	1.03 M	214.09 M	0.4	0.34	92.24	100.0	10.97 M	6.3 M	1.74	-16.6 M
1462	1396/02/09	1,829	2,100	1,829	1,900	-6.5	1,888	-7.09	14.82	3.28 M	619.47 M	1.16	1.13	75.31	100.0	6.96 M	12.15 M	-1.74	-152.92 M
1463	1396/02/06	2,040	2,040	2,031	2,031	-9.97	2,032	-9.93	0.44	95.62 K	19.42 M	0.03	0.03	100.0	100.0	1.49 M	3.24 M	-2.17	0.0
1464	1396/02/04	2,400	2,400	2,051	2,140	-4.93	2,256	0.22	17.02	1.91 M	430.22 M	0.23	0.68	100.0	100.0	4.95 M	6.94 M	-1.4	0.0
1465	1396/02/03	2,355	2,355	1,931	2,355	10.0	2,251	5.14	21.96	6.03 M	1.36 B	0.82	2.4	100.0	100.0	9.91 M	11.81 M	-1.19	0.0
1466	1396/02/02	2,109	2,156	2,040	2,156	10.0	2,141	9.23	5.69	1.7 M	363.73 M	0.18	0.7	100.0	100.0	18.19 M	13.99 M	1.3	0.0
1467	1396/01/30	1,920	2,029	1,760	2,020	5.81	1,960	2.67	15.28	4.41 M	863.78 M	0.52	2.0	74.84	100.0	7.35 M	9.09 M	-1.24	-217.32 M
1468	1396/01/29	2,018	2,018	1,752	1,800	-1.91	1,909	4.03	15.18	4.87 M	930.4 M	0.64	2.48	97.17	100.0	7.82 M	10.95 M	-1.4	-26.66 M
1469	1396/01/28	1,839	1,839	1,710	1,839	9.99	1,835	9.75	7.54	24.45 M	4.49 B	9.09	32.93	41.7	95.9	11.21 M	22.42 M	-2.0	-2.43 B
1470	1396/01/27	1,672	1,672	1,672	1,672	10.0	1,672	10.0	0.0	1.58 M	264.04 M	0.65	2.37	65.17	30.43	7.82 M	3.83 M	2.04	91.73 M
1471	1396/01/26	1,500	1,573	1,380	1,573	10.0	1,520	6.29	13.99	11.02 M	1.67 B	52.08	93.41	95.77	100.0	10.91 M	18.81 M	-1.72	-70.78 M
1472	1396/01/23	1,240	1,492	1,240	1,492	9.95	1,430	5.38	20.32	706.35 K	101.01 M	9.51	8.5	100.0	100.0	3.88 M	4.21 M	-1.08	0.0
1473	1396/01/21	1,254	1,524	1,254	1,300	-6.68	1,357	-2.58	21.53	151.17 K	20.51 M	2.04	1.99	100.0	100.0	1.58 M	1.47 M	1.08	0.0
1474	1396/01/20	1,393	1,393	1,393	1,393	5.93	1,393	5.93	0.0	1.1 K	153.23 K	0.01	0.01	100.0	100.0	153.23 K	153.23 K	1.0	0.0
1475	1396/01/19	1,314	1,400	1,314	1,314	-9.94	1,315	-9.87	6.54	188.39 K	24.78 M	1.84	2.82	100.0	100.0	2.25 M	2.48 M	-1.1	0.0
1476	1396/01/16	1,600	1,600	1,435	1,435	-9.97	1,459	-8.47	11.5	10.71 K	1.56 M	0.08	0.13	100.0	100.0	390.76 K	390.76 K	1.0	0.0
1477	1396/01/15	1,670	1,670	1,580	1,580	-1.25	1,594	-0.37	5.7	20.0 K	3.19 M	0.12	0.24	100.0	100.0	1.06 M	1.59 M	-1.5	0.0
1478	1396/01/14	1,912	1,912	1,573	1,573	-9.96	1,600	-8.41	21.55	150.22 K	24.03 M	0.83	1.94	100.0	100.0	1.26 M	3.0 M	-2.37	0.0
1479	1396/01/09	1,787	1,787	1,626	1,779	9.41	1,747	7.44	9.9	53.75 K	9.39 M	0.31	0.69	100.0	100.0	1.88 M	853.51 K	2.2	0.0
1480	1396/01/08	1,626	1,626	1,620	1,626	9.94	1,626	9.94	0.37	277.1 K	45.06 M	2.15	4.24	100.0	100.0	2.65 M	3.47 M	-1.31	0.0
1481	1396/01/07	1,479	1,479	1,478	1,479	9.96	1,479	9.96	0.07	190.28 K	28.14 M	1.96	2.54	100.0	100.0	3.13 M	2.16 M	1.44	0.0
1482	1396/01/06	1,356	1,357	1,300	1,357	9.97	1,345	9.0	4.38	144.83 K	19.49 M	2.12	2.14	100.0	100.0	1.62 M	1.5 M	1.08	0.0
1483	1396/01/05	1,234	1,234	1,233	1,234	9.98	1,234	9.98	0.08	237.27 K	29.28 M	10.56	4.22	100.0	100.0	2.44 M	2.93 M	-1.2	0.0
1484	1395/12/28	1,100	1,126	1,100	1,126	9.96	1,122	9.57	2.36	30.52 K	3.42 M	1.66	0.56	100.0	100.0	1.71 M	489.27 K	3.5	0.0
1485	1395/12/25	1,022	1,025	1,022	1,025	9.98	1,024	9.87	0.29	42.51 K	4.35 M	2.67	0.81	100.0	100.0	870.82 K	870.82 K	1.0	0.0
1486	1395/12/24	900	935	900	935	0.65	932	0.32	3.89	29.71 K	2.77 M	1.19	0.54	100.0	100.0	923.3 K	553.98 K	1.67	0.0
1487	1395/12/23	900	935	900	935	10.0	929	9.29	3.89	1.51 K	140.29 K	0.06	0.03	100.0	100.0	70.15 K	28.06 K	2.5	0.0
1488	1395/12/17	850	850	850	850	0.0	850	0.0	0.0	8.11 K	689.35 K	0.31	0.15	100.0	100.0	344.68 K	689.35 K	-2.0	0.0
1489	1395/12/15	850	850	850	850	0.0	850	0.0	0.0	10.0 K	850.0 K	0.39	0.18	100.0	0.0	850.0 K	0.0	0.0	850.0 K
1490	1395/12/14	850	850	850	850	-17.79	850	-17.79	0.0	30.4 K	2.58 M	1.52	0.56	100.0	100.0	2.58 M	861.33 K	3.0	0.0
1491	1395/11/25	1,050	1,050	900	1,000	9.41	1,034	13.13	16.67	75.1 K	7.77 M	1.18	1.43	100.0	100.0	1.94 M	2.59 M	-1.33	0.0
1492	1395/11/18	1,000	1,000	901	901	-9.9	914	-8.6	10.99	9.0 K	822.8 K	0.11	0.15	100.0	100.0	274.27 K	411.4 K	-1.5	0.0
1493	1395/11/13	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	5.9 K	590.0 K	0.07	0.09	100.0	100.0	590.0 K	590.0 K	1.0	0.0
1494	1395/11/09	1,000	1,000	1,000	1,000	-0.1	1,000	-0.1	0.0	8.0 K	800.0 K	0.09	0.12	100.0	100.0	800.0 K	400.0 K	2.0	0.0
1495	1395/11/03	1,001	1,001	1,001	1,001	-0.99	1,001	-0.99	0.0	1.9 K	190.19 K	0.02	0.03	100.0	100.0	190.19 K	190.19 K	1.0	0.0
1496	1395/11/02	1,000	1,050	970	1,050	16.54	1,011	12.21	8.25	294.63 K	29.78 M	2.58	5.35	100.0	100.0	4.25 M	4.96 M	-1.17	0.0
1497	1395/10/15	901	901	901	901	-9.9	901	-9.9	0.0	95.0 K	8.56 M	1.0	1.86	100.0	100.0	8.56 M	8.56 M	1.0	0.0
1498	1395/10/13	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	5.0 K	500.0 K	0.05	0.1	100.0	100.0	500.0 K	500.0 K	1.0	0.0
1499	1395/10/12	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	57.64 K	5.76 M	0.68	1.07	100.0	100.0	5.76 M	2.88 M	2.0	0.0
1500	1395/10/08	1,001	1,001	1,000	1,000	-0.1	1,000	-0.1	0.1	28.31 K	2.83 M	0.36	0.52	100.0	100.0	943.79 K	1.42 M	-1.5	0.0
1501	1395/10/05	1,000	1,002	1,000	1,000	-0.2	1,001	-0.1	0.2	384.67 K	38.49 M	25.53	10.32	100.0	100.0	7.7 M	5.5 M	1.4	0.0
1502	1395/10/04	1,002	1,002	1,002	1,002	-2.91	1,002	-2.91	0.0	1.33 K	132.87 K	0.08	0.03	100.0	100.0	132.87 K	132.87 K	1.0	0.0
1503	1395/09/28	1,032	1,032	1,032	1,032	-6.52	1,032	-6.52	0.0	5.45 K	562.44 K	0.27	0.12	100.0	100.0	562.44 K	187.48 K	3.0	0.0
1504	1395/09/20	1,104	1,104	1,104	1,104	0.0	1,104	0.0	0.0	1.45 K	160.08 K	0.07	0.03	100.0	100.0	160.08 K	160.08 K	1.0	0.0
1505	1395/09/17	1,104	1,104	1,104	1,104	0.09	1,104	0.09	0.0	2.1 K	231.73 K	0.09	0.04	100.0	100.0	231.73 K	115.86 K	2.0	0.0
1506	1395/09/16	1,104	1,104	1,103	1,103	-0.09	1,103	-0.09	0.09	65.0 K	7.17 M	3.99	1.07	100.0	100.0	3.59 M	3.59 M	1.0	0.0
1507	1395/09/15	1,104	1,104	1,104	1,104	0.0	1,104	0.0	0.0	8.85 K	977.26 K	0.16	0.09	100.0	100.0	977.26 K	488.63 K	2.0	0.0
1508	1395/09/13	1,104	1,104	1,104	1,104	-1.87	1,104	-1.87	0.0	22.6 K	2.49 M	0.42	0.17	100.0	100.0	2.49 M	831.64 K	3.0	0.0
1509	1395/09/07	1,125	1,125	1,125	1,125	0.0	1,125	0.0	0.0	7.25 K	815.63 K	0.1	0.04	100.0	100.0	815.63 K	815.63 K	1.0	0.0
1510	1395/09/06	1,125	1,125	1,125	1,125	0.0	1,125	0.0	0.0	13.0 K	1.46 M	0.19	0.07	100.0	100.0	1.46 M	1.46 M	1.0	0.0
1511	1395/09/03	1,125	1,125	1,125	1,125	-0.09	1,125	-0.09	0.0	29.75 K	3.35 M	0.4	0.16	100.0	100.0	3.35 M	1.67 M	2.0	0.0
1512	1395/09/02	1,127	1,127	1,125	1,125	2.09	1,126	2.18	0.18	200.0 K	22.53 M	5.25	1.09	100.0	100.0	5.63 M	22.53 M	-4.0	0.0
1513	1395/08/26	1,102	1,102	1,102	1,102	-7.94	1,102	-7.94	0.0	17.0 K	1.87 M	0.44	0.09	100.0	100.0	1.87 M	1.87 M	1.0	0.0
1514	1395/08/24	1,190	1,200	1,190	1,200	0.0	1,197	-0.25	0.84	90.0 K	10.77 M	2.2	0.49	100.0	100.0	10.77 M	5.38 M	2.0	0.0
1515	1395/08/23	1,200	1,200	1,200	1,200	7.82	1,200	7.82	0.0	10.0 K	1.2 M	0.21	0.05	0.0	100.0	0.0	1.2 M	0.0	-1.2 M
1516	1395/08/22	1,121	1,121	1,110	1,110	5.51	1,113	5.8	0.99	57.5 K	6.4 M	1.34	0.3	100.0	100.0	3.2 M	3.2 M	1.0	0.0
1517	1395/08/10	1,190	1,190	1,020	1,020	-20.19	1,052	-17.68	16.67	16.0 K	1.68 M	0.32	0.08	100.0	100.0	841.5 K	1.68 M	-2.0	0.0
1518	1395/07/26	1,280	1,280	1,130	1,250	11.41	1,278	13.9	13.27	18.77 K	2.4 M	0.27	0.1	100.0	99.95	599.62 K	799.11 K	-1.33	1.13 K
1519	1395/07/25	1,120	1,125	1,120	1,120	-0.62	1,122	-0.44	0.45	102.42 K	11.49 M	1.69	0.54	100.0	2.49	2.87 M	286.5 K	10.03	11.21 M
1520	1395/07/24	1,160	1,160	1,120	1,120	-5.17	1,127	-4.57	3.57	44.72 K	5.04 M	0.55	0.24	100.0	100.0	839.66 K	719.71 K	1.17	0.0
1521	1395/07/19	1,182	1,183	1,181	1,181	-1.58	1,181	-1.58	0.17	32.24 K	3.81 M	0.3	0.17	100.0	100.0	761.54 K	1.27 M	-1.67	0.0
1522	1395/07/17	1,200	1,200	1,200	1,200	-0.33	1,200	-0.33	0.0	53.18 K	6.38 M	0.2	0.28	100.0	100.0	6.38 M	6.38 M	1.0	0.0
1523	1395/07/14	1,299	1,299	1,180	1,180	-6.72	1,204	-4.82	10.08	112.96 K	13.6 M	0.3	0.53	100.0	100.0	1.7 M	2.72 M	-1.6	0.0
1524	1395/07/13	1,300	1,300	1,250	1,250	-4.07	1,265	-2.92	4.0	59.29 K	7.5 M	0.12	0.28	100.0	100.0	833.07 K	1.5 M	-1.8	0.0
1525	1395/07/11	1,300	1,350	1,280	1,350	-1.75	1,303	-5.17	5.47	149.5 K	19.49 M	0.28	0.72	100.0	100.0	2.78 M	3.25 M	-1.17	0.0
1526	1395/07/10	1,478	1,478	1,321	1,321	-12.23	1,374	-8.7	11.88	167.0 K	22.95 M	0.32	0.84	100.0	100.0	4.59 M	4.59 M	1.0	0.0
1527	1395/07/07	1,800	2,000	1,400	1,440	4.2	1,505	8.9	42.86	821.81 K	123.65 M	2.14	5.2	100.0	100.0	7.27 M	6.51 M	1.12	0.0
1528	1395/07/06	1,250	1,650	1,100	1,400	35.92	1,382	34.17	50.0	660.11 K	91.25 M	2.43	5.26	100.0	100.0	4.15 M	2.85 M	1.45	0.0
1529	1395/07/05	1,000	1,200	1,000	1,200	79.1	1,030	53.73	20.0	709.9 K	73.09 M	5.17	7.75	100.0	100.0	18.27 M	6.64 M	2.75	0.0
1530	1395/06/27	8,051	8,390	7,801	7,821	-3.56	8,044	-0.81	7.55	269.14 K	216.5 M	2.83	3.44	100.0	100.0	7.73 M	14.43 M	-1.87	0.0
1531	1395/06/24	7,940	8,450	7,940	8,200	4.3	8,110	3.15	6.42	141.81 K	115.0 M	1.57	1.96	100.0	100.0	12.78 M	7.67 M	1.67	0.0
1532	1395/06/23	7,670	7,900	7,670	7,900	6.64	7,862	6.13	3.0	140.76 K	110.66 M	1.89	2.15	100.0	100.0	10.06 M	9.22 M	1.09	0.0
1533	1395/06/21	7,170	7,880	7,150	7,880	5.94	7,408	-0.4	10.21	99.09 K	73.41 M	1.57	1.59	100.0	100.0	7.34 M	5.24 M	1.4	0.0
1534	1395/06/20	7,445	7,500	7,150	7,150	-0.69	7,438	3.31	4.9	35.15 K	26.14 M	0.55	0.52	100.0	100.0	8.71 M	3.73 M	2.33	0.0
1535	1395/06/17	7,200	7,220	7,010	7,100	0.07	7,200	1.48	3.0	58.67 K	42.24 M	1.08	0.91	100.0	100.0	7.04 M	5.28 M	1.33	0.0
1536	1395/06/16	6,999	7,200	6,990	7,200	9.51	7,095	7.91	3.0	117.85 K	83.61 M	3.7	2.01	100.0	100.0	7.6 M	8.36 M	-1.1	0.0
1537	1395/06/15	6,600	6,999	6,512	6,999	5.89	6,575	-0.53	7.48	62.1 K	40.83 M	1.38	1.1	100.0	100.0	5.1 M	8.17 M	-1.6	0.0
1538	1395/06/14	6,700	6,989	6,549	6,549	-2.62	6,610	-1.71	6.72	41.7 K	27.57 M	0.3	0.76	100.0	100.0	3.94 M	6.89 M	-1.75	0.0
1539	1395/06/13	7,190	7,190	6,501	6,501	-10.58	6,725	-7.5	10.6	40.9 K	27.51 M	0.31	0.76	100.0	100.0	3.44 M	5.5 M	-1.6	0.0
1540	1395/06/10	7,270	7,270	7,270	7,270	3.83	7,270	3.83	0.0	8.0 K	5.82 M	0.05	0.15	100.0	100.0	5.82 M	5.82 M	1.0	0.0
1541	1395/06/09	7,000	7,280	7,000	7,280	1.56	7,002	-2.32	4.0	6.75 K	4.73 M	0.04	0.13	100.0	100.0	2.36 M	1.58 M	1.5	0.0
1542	1395/06/08	7,400	7,400	6,531	6,531	-10.83	7,168	-2.13	13.31	128.03 K	91.77 M	0.99	2.63	100.0	100.0	5.74 M	13.11 M	-2.29	0.0
1543	1395/06/07	6,000	8,800	6,000	7,879	32.38	7,324	23.05	46.67	516.34 K	378.15 M	19.62	20.79	100.0	100.0	13.04 M	18.91 M	-1.45	0.0
1544	1395/06/06	6,000	6,000	5,922	5,922	-0.59	5,952	-0.08	1.32	1.03 K	612.49 K	0.03	0.04	100.0	100.0	306.25 K	306.25 K	1.0	0.0
1545	1395/06/03	6,001	6,200	5,750	6,020	0.4	5,957	-0.65	7.83	98.41 K	58.62 M	7.22	4.6	100.0	100.0	11.72 M	7.33 M	1.6	0.0
1546	1395/06/02	6,001	6,001	5,922	5,922	-1.14	5,996	0.1	1.33	21.24 K	12.74 M	1.53	1.01	100.0	100.0	6.37 M	6.37 M	1.0	0.0
1547	1395/06/01	5,990	5,990	5,990	5,990	0.49	5,990	0.49	0.0	6.78 K	4.06 M	0.48	0.24	100.0	100.0	4.06 M	4.06 M	1.0	0.0
1548	1395/05/31	5,900	5,990	5,900	5,990	1.42	5,961	0.93	1.53	4.17 K	2.48 M	0.21	0.15	100.0	100.0	2.48 M	1.24 M	2.0	0.0
1549	1395/05/30	5,770	5,950	5,770	5,950	3.12	5,906	2.36	3.12	35.14 K	20.75 M	0.92	1.29	100.0	100.0	20.75 M	3.46 M	6.0	0.0
1550	1395/05/27	5,770	5,770	5,770	5,770	-1.82	5,770	-1.82	0.0	861.0	496.8 K	0.02	0.03	100.0	100.0	496.8 K	496.8 K	1.0	0.0
1551	1395/05/26	5,650	5,900	5,600	5,770	3.35	5,877	5.27	5.36	22.44 K	13.19 M	0.62	0.82	100.0	100.0	3.3 M	3.3 M	1.0	0.0
1552	1395/05/25	5,600	5,890	5,560	5,890	1.15	5,583	-4.12	5.94	7.4 K	4.13 M	0.2	0.24	100.0	100.0	1.38 M	1.38 M	1.0	0.0
1553	1395/05/24	5,890	5,950	5,600	5,600	-3.68	5,823	0.15	6.25	35.0 K	20.38 M	1.06	1.09	100.0	100.0	6.79 M	20.38 M	-3.0	0.0
1554	1395/05/23	5,600	6,000	5,340	5,850	15.16	5,814	14.45	12.36	126.28 K	73.42 M	11.64	4.77	100.0	100.0	12.24 M	7.34 M	1.67	0.0
1555	1395/05/20	5,080	5,080	5,080	5,080	-0.39	5,080	-0.39	0.0	2.0 K	1.02 M	0.17	0.08	100.0	100.0	1.02 M	1.02 M	1.0	0.0
1556	1395/05/18	5,100	5,100	5,100	5,100	0.2	5,100	0.2	0.0	10.0 K	5.1 M	0.95	0.38	100.0	100.0	5.1 M	5.1 M	1.0	0.0
1557	1395/05/16	5,150	5,150	5,080	5,080	-0.39	5,090	-0.2	1.38	12.0 K	6.11 M	0.79	0.45	100.0	100.0	2.04 M	6.11 M	-3.0	0.0
1558	1395/05/12	5,100	5,100	5,100	5,100	-6.42	5,100	-6.42	0.0	15.0 K	7.65 M	0.76	0.56	100.0	100.0	7.65 M	7.65 M	1.0	0.0
1559	1395/05/11	5,399	5,600	5,350	5,490	3.16	5,450	2.41	4.67	15.22 K	8.3 M	0.69	0.57	100.0	100.0	2.77 M	1.38 M	2.0	0.0
1560	1395/05/10	5,300	5,350	5,300	5,350	0.94	5,322	0.42	0.94	7.24 K	3.85 M	0.34	0.27	100.0	100.0	3.85 M	3.85 M	1.0	0.0
1561	1395/05/06	5,300	5,300	5,300	5,300	5.7	5,300	5.7	0.0	3.0 K	1.59 M	0.13	0.11	100.0	100.0	1.59 M	1.59 M	1.0	0.0
1562	1395/05/03	5,011	5,020	5,010	5,020	-0.61	5,014	-0.73	0.2	35.84 K	17.97 M	0.74	1.35	100.0	100.0	5.99 M	5.99 M	1.0	0.0
1563	1395/05/02	5,121	5,121	5,010	5,010	-2.15	5,051	-1.35	2.22	37.66 K	19.02 M	0.92	1.46	100.0	100.0	4.75 M	6.34 M	-1.33	0.0
1564	1395/04/29	5,120	5,130	5,120	5,120	-0.58	5,120	-0.58	0.2	26.05 K	13.34 M	0.69	1.06	100.0	100.0	4.45 M	2.67 M	1.67	0.0
1565	1395/04/28	5,150	5,150	5,150	5,150	2.24	5,150	2.24	0.0	5.0 K	2.58 M	0.14	0.2	100.0	100.0	2.58 M	2.58 M	1.0	0.0
1566	1395/04/27	5,041	5,041	5,035	5,035	-15.26	5,037	-15.23	0.12	14.48 K	7.29 M	0.37	0.59	100.0	100.0	3.65 M	3.65 M	1.0	0.0
1567	1395/04/20	5,990	5,990	5,400	5,449	8.94	5,942	18.79	10.93	158.0 K	93.89 M	6.76	8.96	100.0	100.0	31.3 M	31.3 M	1.0	0.0
1568	1395/04/19	5,002	5,002	5,002	5,002	-1.69	5,002	-1.69	0.0	184.0	92.04 K	0.01	0.01	100.0	100.0	92.04 K	92.04 K	1.0	0.0
1569	1395/04/15	5,035	5,150	5,035	5,035	0.1	5,088	1.15	2.28	9.82 K	4.99 M	0.28	0.4	100.0	100.0	1.66 M	4.99 M	-3.0	0.0
1570	1395/04/14	5,030	5,030	5,030	5,030	0.46	5,030	0.46	0.0	449.0	225.85 K	0.01	0.02	100.0	100.0	225.85 K	225.85 K	1.0	0.0
1571	1395/04/13	4,910	5,050	4,910	5,000	-1.46	5,007	-1.32	2.85	28.0 K	14.02 M	0.87	1.2	100.0	100.0	4.67 M	14.02 M	-3.0	0.0
1572	1395/04/12	5,022	5,300	5,000	5,000	-4.91	5,074	-3.5	6.0	78.5 K	39.83 M	3.86	3.59	100.0	100.0	5.69 M	13.28 M	-2.33	0.0
1573	1395/04/09	5,390	5,400	5,050	5,350	-1.42	5,258	-3.11	6.93	59.92 K	31.51 M	5.25	2.6	100.0	100.0	4.5 M	5.25 M	-1.17	0.0
1574	1395/04/06	5,450	5,450	5,420	5,430	0.56	5,427	0.5	0.55	11.0 K	5.97 M	0.92	0.48	100.0	100.0	2.99 M	2.99 M	1.0	0.0
1575	1395/04/05	5,400	5,400	5,400	5,400	-1.44	5,400	-1.44	0.0	360.0	194.4 K	0.03	0.02	100.0	100.0	194.4 K	194.4 K	1.0	0.0
1576	1395/04/01	5,480	5,480	5,450	5,450	-0.55	5,479	-0.02	0.55	10.36 K	5.68 M	0.57	0.46	100.0	100.0	2.84 M	2.84 M	1.0	0.0
1577	1395/03/30	5,480	5,480	5,480	5,480	9.58	5,480	9.58	0.0	20.0 K	10.96 M	1.37	0.84	100.0	100.0	10.96 M	10.96 M	1.0	0.0
1578	1395/03/29	5,001	5,001	5,001	5,001	0.02	5,001	0.02	0.0	15.31 K	7.66 M	0.98	0.63	100.0	100.0	7.66 M	7.66 M	1.0	0.0
1579	1395/03/26	5,000	5,001	5,000	5,001	0.02	5,000	0.0	0.02	13.44 K	6.72 M	1.0	0.56	100.0	100.0	3.36 M	6.72 M	-2.0	0.0
1580	1395/03/25	5,000	5,000	5,000	5,000	0.5	5,000	0.5	0.0	1.56 K	781.0 K	0.1	0.06	100.0	100.0	781.0 K	781.0 K	1.0	0.0
1581	1395/03/23	4,975	4,975	4,975	4,975	-2.01	4,975	-2.01	0.0	40.0 K	19.9 M	5.0	1.72	100.0	100.0	19.9 M	19.9 M	1.0	0.0
1582	1395/03/22	5,090	5,090	5,021	5,021	-0.57	5,077	0.53	1.37	2.48 K	1.26 M	0.2	0.11	100.0	100.0	629.25 K	629.25 K	1.0	0.0
1583	1395/03/19	5,051	5,051	5,050	5,050	-3.81	5,050	-3.81	0.02	21.0 K	10.61 M	0.58	0.72	100.0	100.0	3.54 M	2.12 M	1.67	0.0
1584	1395/03/18	5,250	5,250	5,250	5,250	2.08	5,250	2.08	0.0	2.0 K	1.05 M	0.05	0.06	100.0	100.0	1.05 M	1.05 M	1.0	0.0
1585	1395/03/16	5,650	5,650	5,120	5,120	-6.74	5,143	-6.32	10.35	13.57 K	6.98 M	0.4	0.43	100.0	100.0	2.33 M	2.33 M	1.0	0.0
1586	1395/03/10	5,490	5,490	5,490	5,490	-0.02	5,490	-0.02	0.0	940.0	516.06 K	0.03	0.03	100.0	100.0	516.06 K	516.06 K	1.0	0.0
1587	1395/03/08	5,490	5,500	5,490	5,490	5.92	5,491	5.94	0.18	23.7 K	13.01 M	0.59	0.77	100.0	100.0	6.51 M	4.34 M	1.5	0.0
1588	1395/03/05	5,260	5,260	5,100	5,100	-3.04	5,183	-1.46	3.14	142.3 K	73.75 M	4.99	5.5	100.0	100.0	14.75 M	73.75 M	-5.0	0.0
1589	1395/03/04	5,260	5,260	5,260	5,260	0.15	5,260	0.15	0.0	3.14 K	1.65 M	0.11	0.1	100.0	100.0	1.65 M	824.51 K	2.0	0.0
1590	1395/03/03	5,252	5,252	5,252	5,252	0.02	5,252	0.02	0.0	990.0	519.95 K	0.03	0.03	100.0	100.0	519.95 K	519.95 K	1.0	0.0
1591	1395/02/29	5,251	5,251	5,250	5,250	-2.49	5,251	-2.47	0.02	7.57 K	3.98 M	0.26	0.25	100.0	100.0	3.98 M	1.99 M	2.0	0.0
1592	1395/02/28	5,600	5,600	5,300	5,300	-6.23	5,384	-4.74	5.66	47.44 K	25.54 M	1.67	1.54	100.0	100.0	3.19 M	25.54 M	-8.0	0.0
1593	1395/02/27	5,430	5,750	5,420	5,750	5.91	5,652	4.11	6.09	83.43 K	47.16 M	5.11	2.88	100.0	100.0	9.43 M	7.86 M	1.2	0.0
1594	1395/02/26	5,420	5,430	5,420	5,430	-4.74	5,429	-4.75	0.18	4.93 K	2.68 M	0.29	0.15	100.0	100.0	1.34 M	1.34 M	1.0	0.0
1595	1395/02/22	5,700	5,700	5,700	5,700	0.0	5,700	0.0	0.0	3.34 K	1.9 M	0.18	0.1	100.0	100.0	1.9 M	1.9 M	1.0	0.0
1596	1395/02/21	5,700	5,700	5,700	5,700	5.36	5,700	5.36	0.0	5.0 K	2.85 M	0.24	0.15	100.0	100.0	2.85 M	2.85 M	1.0	0.0
1597	1395/02/19	5,430	5,430	5,400	5,400	-6.02	5,410	-5.85	0.56	45.57 K	24.65 M	3.66	1.49	100.0	100.0	4.11 M	6.16 M	-1.5	0.0
1598	1395/02/15	5,400	6,000	5,400	5,430	-3.67	5,746	1.93	11.11	22.83 K	13.12 M	0.65	0.74	100.0	100.0	3.28 M	2.19 M	1.5	0.0
1599	1395/02/14	5,600	5,650	5,600	5,600	-2.74	5,637	-2.1	0.89	8.0 K	4.51 M	0.19	0.26	100.0	100.0	1.5 M	1.13 M	1.33	0.0
1600	1395/02/13	6,000	6,000	5,600	5,600	-8.5	5,758	-5.92	7.14	10.23 K	5.89 M	0.23	0.33	100.0	100.0	2.95 M	1.96 M	1.5	0.0
1601	1395/02/12	5,980	6,300	5,665	5,665	-5.58	6,120	2.0	11.21	16.21 K	9.92 M	0.38	0.54	100.0	100.0	2.48 M	1.98 M	1.25	0.0
1602	1395/02/11	6,000	6,000	6,000	6,000	-1.56	6,000	-1.56	0.0	5.0 K	3.0 M	0.12	0.16	100.0	100.0	3.0 M	1.5 M	2.0	0.0
1603	1395/02/08	5,500	6,680	5,400	6,400	26.11	6,095	20.1	23.7	136.73 K	83.34 M	5.85	5.4	100.0	100.0	11.91 M	5.56 M	2.14	0.0
1604	1395/02/06	5,020	5,150	5,020	5,150	-3.61	5,075	-5.02	2.59	47.9 K	24.31 M	1.41	2.0	100.0	100.0	4.05 M	24.31 M	-6.0	0.0
1605	1395/02/01	5,312	5,500	5,312	5,500	0.0	5,343	-2.85	3.54	19.66 K	10.5 M	0.63	0.81	100.0	100.0	1.75 M	10.5 M	-6.0	0.0
1606	1395/01/31	5,500	5,500	5,500	5,500	-1.79	5,500	-1.79	0.0	1.45 K	799.15 K	0.05	0.06	100.0	100.0	799.15 K	399.58 K	2.0	0.0
1607	1395/01/30	5,600	5,600	5,600	5,600	1.6	5,600	1.6	0.0	7.1 K	3.98 M	0.18	0.26	100.0	100.0	1.99 M	3.98 M	-2.0	0.0
1608	1395/01/28	5,555	5,555	5,360	5,550	-0.39	5,512	-1.08	3.64	40.7 K	22.43 M	1.0	1.56	100.0	100.0	7.48 M	7.48 M	1.0	0.0
1609	1395/01/25	6,000	6,160	5,350	5,550	-14.37	5,572	-14.03	15.14	101.18 K	56.38 M	3.04	5.11	100.0	100.0	5.64 M	14.09 M	-2.5	0.0
1610	1395/01/24	6,450	6,490	6,450	6,490	3.02	6,481	2.87	0.62	4.52 K	2.93 M	0.13	0.21	100.0	100.0	1.46 M	1.46 M	1.0	0.0
1611	1395/01/23	6,300	6,300	6,300	6,300	4.13	6,300	4.13	0.0	4.0 K	2.52 M	0.11	0.17	100.0	100.0	2.52 M	2.52 M	1.0	0.0
1612	1395/01/22	6,100	6,200	6,000	6,000	-0.27	6,050	0.57	3.33	46.85 K	28.35 M	1.69	2.31	100.0	100.0	5.67 M	7.09 M	-1.25	0.0
1613	1395/01/21	6,301	6,301	6,000	6,002	-6.69	6,016	-6.47	5.02	47.37 K	28.5 M	1.93	2.81	100.0	100.0	4.07 M	14.25 M	-3.5	0.0
1614	1395/01/18	6,299	6,600	6,299	6,500	8.3	6,432	7.16	4.78	63.57 K	40.89 M	4.82	6.24	100.0	100.0	10.22 M	6.81 M	1.5	0.0
1615	1395/01/17	6,002	6,002	6,002	6,002	-2.68	6,002	-2.68	0.0	7.71 K	4.63 M	0.61	0.73	100.0	100.0	4.63 M	4.63 M	1.0	0.0
1616	1395/01/16	6,300	6,300	6,100	6,100	0.84	6,167	1.95	3.28	9.77 K	6.03 M	0.91	0.91	100.0	100.0	3.01 M	2.01 M	1.5	0.0
1617	1395/01/15	6,500	6,500	6,000	6,000	-10.15	6,049	-9.42	8.33	10.45 K	6.32 M	0.96	0.96	100.0	100.0	1.58 M	2.11 M	-1.33	0.0
1618	1395/01/14	6,100	6,700	6,050	6,700	11.41	6,678	11.04	10.74	31.08 K	20.75 M	7.6	7.6	100.0	100.0	6.92 M	10.38 M	-1.5	0.0
1619	1395/01/11	6,000	6,020	6,000	6,020	0.02	6,014	-0.08	0.33	7.0 K	4.21 M	2.66	2.66	100.0	100.0	2.11 M	2.11 M	1.0	0.0
1620	1395/01/10	6,100	6,100	6,000	6,000	-10.18	6,019	-9.9	1.67	5.26 K	3.17 M	1.05 K	1.05 K	100.0	100.0	1.58 M	1.58 M	1.0	0.0
1621	1395/01/09	6,680	6,680	6,680	6,680	4.52	6,680	4.52	0.0	5.0	3.34 K	1	1	100.0	100.0	3.34 K	3.34 K	1.0	0.0