سوابق تکمیلی نماد فغدیر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/04	5,720	0.88	2.8 B	5.0 M	0.85	0.95	16.2 M	15.5 M	14.2 M	16.3 M	19.9 M	24.2 M	-1.01	-1.28	-1.7	837.3 M	267.8 M	435.0 M	117	65	67.2	37.5
2	1403/09/03	5,630	-0.71	777.6 M	1.4 M	0.14	0.25	10.4 M	15.6 M	13.8 M	11.9 M	21.9 M	24.6 M	-1.15	-1.4	-1.78	252.0 M	243.5 M	400.6 M	75	44	100.0	67.6
3	1403/08/30	5,540	-2.46	665.6 M	1.2 M	0.11	0.22	8.0 M	17.0 M	13.8 M	7.6 M	21.3 M	25.5 M	1.05	-1.25	-1.85	361.0 M	1.2 B	394.9 M	83	40	100.0	45.8
4	1403/08/29	5,680	0.18	3.9 B	6.9 M	0.72	1.34	20.4 M	17.4 M	14.1 M	19.6 M	22.0 M	26.5 M	1.04	-1.26	-1.88	1.1 B	1.5 B	375.3 M	129	77	67.5	38.7
5	1403/08/28	5,750	2.86	5.2 B	9.0 M	1.0	1.93	17.2 M	15.7 M	13.5 M	27.3 M	22.0 M	27.3 M	-1.58	-1.41	-2.02	-1.2 B	1.2 B	317.3 M	163	148	54.3	78.1
6	1403/08/27	5,600	-1.41	5.9 B	10.7 M	1.31	2.56	16.3 M	14.3 M	13.1 M	25.8 M	19.5 M	27.4 M	-1.59	-1.36	-2.1	715.5 M	1.6 B	371.0 M	201	99	55.3	43.2
7	1403/08/26	5,670	0.18	11.9 B	20.9 M	2.58	6.41	18.3 M	14.0 M	12.5 M	14.3 M	16.4 M	27.9 M	1.28	-1.18	-2.23	4.9 B	1.9 B	327.7 M	341	92	52.7	11.1
8	1403/08/23	5,540	-2.98	2.8 B	5.0 M	0.69	1.63	14.7 M	12.5 M	10.7 M	12.9 M	32.7 M	30.9 M	1.14	-2.61	-2.9	1.8 B	631.3 M	68.2 M	151	29	79.4	13.4
9	1403/08/22	5,560	-2.97	1.2 B	2.1 M	0.31	0.65	5.7 M	11.8 M	9.9 M	18.2 M	36.6 M	32.6 M	-3.21	-3.09	-3.3	-184.0 M	233.6 M	-52.0 M	112	45	53.3	68.7
10	1403/08/21	5,610	-2.94	3.7 B	6.5 M	1.15	2.16	9.9 M	12.8 M	10.3 M	21.7 M	42.5 M	36.6 M	-2.19	-3.31	-3.54	754.9 M	247.2 M	-91.6 M	190	52	51.2	30.7
11	1403/08/20	5,690	-2.07	3.6 B	6.2 M	1.21	2.15	14.5 M	14.0 M	10.4 M	15.3 M	54.7 M	40.6 M	-1.06	-3.89	-3.89	2.0 B	72.9 M	-146.5 M	190	51	76.9	21.8
12	1403/08/19	5,810	-2.84	12.0 B	20.6 M	11.61	10.78	16.1 M	13.5 M	9.0 M	109.6 M	103.7 M	43.4 M	-6.8	-7.71	-4.81	-1.2 B	-320.4 M	-242.3 M	162	35	21.8	32.1
13	1403/08/16	5,820	-2.84	600.1 M	1.0 M	0.58	0.54	1.4 M	1.9 M	6.0 M	161.9 M	41.0 M	30.2 M	-116.16	-21.18	-5.0	-143.8 M	-322.2 M	-172.5 M	13	1	3.0	27.0
14	1403/08/15	5,820	-2.84	126.4 M	217.2 K	0.11	0.11	835.8 K	2.3 M	6.2 M	42.1 M	34.2 M	28.2 M	-50.42	-14.93	-4.56	-116.4 M	-289.1 M	-162.5 M	12	3	7.9	100.0
15	1403/08/14	5,820	-2.84	126.9 M	218.1 K	0.1	0.09	1.5 M	2.4 M	6.2 M	63.5 M	33.6 M	32.6 M	-42.24	-13.73	-5.26	-116.4 M	-260.6 M	-236.4 M	7	2	8.3	100.0
16	1403/08/13	5,850	-2.99	2.2 B	3.7 M	2.07	1.66	578.8 K	3.8 M	6.2 M	0.0	30.2 M	32.7 M	0.0	-7.92	-5.23	1.7 M	-213.0 M	-251.3 M	3	0	0.1	0.0
17	1403/08/12	5,890	-2.97	2.2 B	3.7 M	1.65	1.57	3.2 M	4.6 M	6.2 M	36.3 M	25.1 M	33.1 M	-11.42	-5.43	-5.3	-1.2 B	-183.5 M	-257.8 M	22	36	3.2	59.6
18	1403/08/09	5,900	-2.96	623.6 M	1.1 M	0.49	0.42	3.1 M	7.9 M	6.3 M	2.4 M	20.7 M	36.7 M	1.29	-2.62	-5.79	21.8 M	91.2 M	-261.3 M	11	5	5.4	1.9
19	1403/08/08	5,910	-2.96	617.1 M	1.0 M	0.52	0.41	1.7 M	8.1 M	6.4 M	0.0	22.6 M	39.7 M	0.0	-2.8	-6.25	26.1 M	80.9 M	-309.7 M	15	0	4.2	0.0
20	1403/08/07	5,930	-2.95	873.5 M	1.5 M	0.8	0.58	6.2 M	8.2 M	6.4 M	10.1 M	22.8 M	38.3 M	-1.62	-2.79	-6.0	121.5 M	67.8 M	-314.7 M	26	4	18.5	4.6
21	1403/08/06	5,970	-2.45	932.7 M	1.6 M	0.97	0.61	5.5 M	8.2 M	6.3 M	10.9 M	25.2 M	37.4 M	-1.99	-3.07	-5.96	149.2 M	11.9 M	-337.3 M	59	16	34.8	18.8
22	1403/08/05	6,000	-2.76	3.7 B	6.1 M	6.91	2.67	11.2 M	8.7 M	6.8 M	29.5 M	31.2 M	38.1 M	-2.63	-3.58	-5.58	137.4 M	-48.0 M	-336.6 M	99	33	29.9	26.2
23	1403/08/02	6,000	-2.91	302.1 M	503.5 K	0.46	0.22	1.1 M	2.2 M	5.5 M	31.9 M	24.1 M	37.0 M	-30.35	-10.92	-6.79	-29.8 M	-127.5 M	-357.4 M	2	1	0.7	10.5
24	1403/08/01	6,000	-2.91	259.0 M	431.7 K	0.19	0.18	1.6 M	2.0 M	5.5 M	29.3 M	27.0 M	35.8 M	-18.47	-13.7	-6.57	-39.5 M	-233.5 M	-361.5 M	12	2	7.3	22.6
25	1403/07/30	6,010	-2.91	316.9 M	527.3 K	0.22	0.19	3.9 M	2.2 M	5.9 M	39.3 M	37.5 M	34.5 M	-10.18	-16.68	-5.81	-158.1 M	-420.8 M	-369.6 M	10	5	12.2	62.1
26	1403/07/29	6,010	-2.91	266.5 M	443.4 K	0.14	0.16	1.9 M	3.2 M	6.4 M	35.3 M	41.5 M	33.8 M	-18.93	-13.04	-5.26	-150.3 M	-457.6 M	-365.2 M	14	5	9.8	66.2
27	1403/07/28	6,040	-2.89	1.5 B	2.5 M	0.94	0.86	2.1 M	6.3 M	6.5 M	15.8 M	33.4 M	32.8 M	-7.68	-5.31	-5.03	-260.1 M	-417.3 M	-371.0 M	12	18	1.6	18.6
28	1403/07/25	6,060	-2.88	949.1 M	1.6 M	0.59	0.52	1.2 M	6.3 M	6.6 M	32.3 M	34.2 M	34.6 M	-26.61	-5.39	-5.26	-559.8 M	-331.4 M	-370.3 M	18	18	2.3	61.3
29	1403/07/24	6,130	-2.85	4.0 B	6.5 M	3.33	2.41	3.2 M	7.0 M	6.8 M	72.0 M	29.3 M	33.6 M	-22.23	-4.17	-4.91	-975.6 M	-208.5 M	-342.0 M	10	14	0.8	25.5
30	1403/07/23	6,140	-2.85	589.9 M	960.8 K	0.3	0.35	9.9 M	6.8 M	6.8 M	88.2 M	35.4 M	30.6 M	-8.94	-5.23	-4.52	-342.4 M	-332.1 M	-298.4 M	10	5	16.7	74.8
31	1403/07/22	6,280	-1.26	2.4 B	3.9 M	1.63	1.55	9.9 M	6.4 M	6.6 M	13.5 M	32.7 M	28.7 M	-1.37	-5.09	-4.37	51.6 M	-346.6 M	-295.2 M	38	24	15.5	13.4
32	1403/07/21	6,280	-1.41	421.7 M	680.4 K	0.19	0.27	5.1 M	5.1 M	6.3 M	4.0 M	42.2 M	29.8 M	1.29	-8.32	-4.72	169.2 M	-382.3 M	-297.8 M	40	9	48.6	8.5
33	1403/07/18	6,310	-0.94	861.2 M	1.4 M	0.33	0.54	6.1 M	4.9 M	6.3 M	7.5 M	60.3 M	30.2 M	-1.23	-12.28	-4.81	54.7 M	-677.5 M	-309.5 M	25	13	17.7	11.3
34	1403/07/17	6,350	-0.47	1.7 B	2.8 M	0.71	1.13	4.4 M	4.2 M	7.1 M	74.9 M	75.4 M	32.2 M	-16.89	-17.74	-4.51	-1.6 B	-877.7 M	-329.5 M	29	23	7.4	98.9
35	1403/07/16	6,350	-0.94	4.5 B	7.1 M	2.6	3.37	5.5 M	3.8 M	7.3 M	38.7 M	60.5 M	27.1 M	-7.02	-15.73	-3.7	-414.8 M	-573.6 M	-257.3 M	16	13	2.0	11.2
36	1403/07/15	6,350	-0.94	130.7 M	205.9 K	0.07	0.09	930.4 K	3.6 M	7.3 M	130.7 M	51.9 M	26.7 M	-140.5	-14.52	-3.64	-127.0 M	-556.7 M	-243.4 M	4	1	2.8	100.0
37	1403/07/14	6,370	-0.93	4.3 B	6.8 M	3.42	3.18	3.9 M	6.6 M	7.3 M	103.5 M	44.5 M	26.4 M	-26.22	-6.7	-3.59	-1.3 B	-498.9 M	-262.4 M	10	13	0.9	31.3
38	1403/07/11	6,380	-0.93	2.6 B	4.0 M	3.19	1.75	3.1 M	6.7 M	7.2 M	80.9 M	26.0 M	23.8 M	-26.21	-3.85	-3.3	-946.5 M	-293.0 M	-218.9 M	8	12	1.0	37.7
39	1403/07/10	6,380	-0.93	824.7 M	1.3 M	0.82	0.56	3.3 M	6.5 M	7.1 M	11.0 M	16.4 M	26.2 M	-3.35	-2.54	-3.71	-73.0 M	-126.4 M	-278.6 M	18	12	7.2	16.0
40	1403/07/09	6,380	-0.93	829.0 M	1.3 M	0.51	0.55	4.2 M	7.8 M	8.2 M	21.6 M	18.2 M	26.1 M	-5.09	-2.34	-3.18	-330.6 M	-151.8 M	-264.7 M	24	20	12.3	52.2
41	1403/07/08	6,390	-0.93	1.4 B	2.2 M	0.97	0.89	15.3 M	9.3 M	8.5 M	13.1 M	18.6 M	25.9 M	1.17	-1.99	-3.06	162.2 M	-99.7 M	-255.3 M	20	11	21.9	10.3
42	1403/07/07	6,390	-0.93	673.3 M	1.1 M	0.31	0.38	5.2 M	7.9 M	8.9 M	15.0 M	19.1 M	25.7 M	-2.87	-2.43	-2.88	-277.3 M	-185.7 M	-252.5 M	13	23	10.1	51.3
43	1403/07/04	6,400	-0.78	314.0 M	496.6 K	0.13	0.18	5.2 M	7.4 M	14.7 M	18.2 M	24.6 M	36.1 M	-3.52	-3.34	-2.45	-113.1 M	-179.2 M	-303.3 M	38	17	62.6	98.6
44	1403/07/03	6,440	-0.16	1.8 B	2.8 M	0.84	1.05	10.0 M	7.8 M	15.7 M	20.7 M	24.2 M	36.1 M	-2.08	-3.1	-2.3	-200.0 M	-155.5 M	-290.2 M	32	25	17.6	28.6
45	1403/07/02	6,400	-1.23	4.0 B	6.3 M	2.57	2.35	11.6 M	6.9 M	15.8 M	24.0 M	22.5 M	36.4 M	-2.06	-3.25	-2.31	-70.5 M	-136.2 M	-295.3 M	31	18	9.0	10.7
46	1403/07/01	6,350	-2.16	394.8 M	624.5 K	0.27	0.19	5.0 M	5.6 M	16.8 M	18.3 M	20.6 M	38.2 M	-3.64	-3.64	-2.27	-267.6 M	-177.7 M	-329.6 M	16	19	20.4	88.1
47	1403/06/28	6,370	-2.9	4.5 B	7.0 M	6.35	2.35	6.1 M	5.8 M	17.0 M	48.7 M	21.0 M	38.4 M	-8.03	-3.65	-2.25	-244.9 M	-124.2 M	-339.6 M	72	14	9.8	15.3
48	1403/06/27	6,450	-1.98	1.7 B	2.6 M	3.11	0.9	7.4 M	5.0 M	20.0 M	16.9 M	14.5 M	36.0 M	-2.28	-2.89	-1.8	5.2 M	-88.2 M	-321.3 M	44	19	19.7	19.4
49	1403/06/26	6,420	-2.43	179.6 M	279.2 K	0.29	0.09	2.9 M	9.1 M	21.5 M	9.7 M	22.7 M	36.2 M	-3.32	-2.49	-1.69	-103.1 M	-158.3 M	-329.5 M	18	16	29.4	86.8
50	1403/06/25	6,410	-2.88	1.1 B	1.8 M	2.81	0.54	3.6 M	10.3 M	22.2 M	15.9 M	20.9 M	35.8 M	-4.37	-2.04	-1.61	-278.1 M	-167.6 M	-330.9 M	24	23	7.6	31.9
51	1403/06/24	6,790	2.88	13.6 M	20.0 K	0.01	0.01	13.6 M	12.8 M	23.4 M	13.6 M	24.1 M	36.5 M	1.0	-1.88	-1.56	0.0	-139.6 M	-364.8 M	1	1	100.0	100.0
52	1403/05/22	7,650	-0.91	647.7 M	846.7 K	0.42	0.22	2.4 M	11.6 M	22.9 M	14.8 M	24.9 M	34.7 M	-6.16	-2.14	-1.52	-65.2 M	-240.9 M	-384.3 M	16	7	5.9	16.0
53	1403/05/21	7,720	0.0	914.9 M	1.2 M	0.36	0.28	40.6 M	11.5 M	23.3 M	49.5 M	28.7 M	36.1 M	-1.22	-2.5	-1.55	-344.9 M	-315.3 M	-476.7 M	11	16	48.8	86.5
54	1403/05/20	7,650	-0.91	717.3 M	934.0 K	0.28	0.18	7.2 M	3.8 M	22.2 M	10.1 M	39.5 M	35.2 M	-1.41	-10.28	-1.58	-150.0 M	-674.2 M	-493.5 M	17	27	17.0	37.9
55	1403/05/16	7,650	-0.91	143.0 M	187.0 K	0.05	0.03	1.3 M	10.6 M	22.0 M	35.8 M	43.3 M	38.6 M	-26.79	-4.06	-1.76	-137.7 M	-603.4 M	-654.7 M	4	4	3.7	100.0
56	1403/05/15	7,680	-0.9	4.7 B	6.1 M	1.79	1.11	4.0 M	11.2 M	22.3 M	26.7 M	39.7 M	40.0 M	-6.72	-3.54	-1.79	-506.7 M	-604.4 M	-717.9 M	7	20	0.6	11.3
57	1403/05/14	7,690	-0.9	1.2 B	1.5 M	0.34	0.27	1.9 M	16.5 M	22.3 M	46.8 M	37.4 M	40.4 M	-24.46	-2.27	-1.82	-437.2 M	-459.0 M	-736.9 M	16	10	2.6	40.5
58	1403/05/13	7,540	-5.99	5.9 B	7.8 M	2.44	1.45	3.2 M	49.3 M	23.3 M	71.5 M	65.4 M	39.8 M	-22.67	-1.33	-1.71	-2.1 B	-630.4 M	-714.0 M	24	31	1.3	37.8
59	1403/05/10	7,890	-1.74	618.9 M	788.2 K	0.25	0.14	68.3 M	51.7 M	24.6 M	14.4 M	54.4 M	38.3 M	4.74	-1.05	-1.56	204.2 M	-172.7 M	-681.8 M	7	19	77.3	44.3
60	1403/05/09	7,950	-1.24	2.4 B	3.0 M	0.78	0.55	10.2 M	43.2 M	23.1 M	15.7 M	56.3 M	40.8 M	-1.54	-1.3	-1.77	-142.8 M	-274.1 M	-781.9 M	6	13	2.6	8.6
61	1403/05/08	7,990	-0.99	3.3 B	4.1 M	0.74	0.68	35.3 M	46.4 M	21.8 M	12.0 M	61.9 M	39.6 M	2.95	-1.33	-1.82	220.1 M	-396.7 M	-782.6 M	12	17	12.9	6.2
62	1403/05/06	7,920	-2.94	5.2 B	6.5 M	1.51	1.12	104.5 M	36.6 M	21.4 M	162.8 M	59.5 M	45.5 M	-1.56	-1.63	-2.13	-1.3 B	-534.4 M	-966.1 M	25	24	50.3	75.2
63	1403/05/03	8,160	-0.12	1.2 B	1.5 M	0.36	0.25	16.4 M	18.2 M	13.9 M	18.2 M	26.5 M	40.7 M	-1.11	-1.45	-2.94	149.1 M	-251.2 M	-930.8 M	28	17	38.0	25.7
64	1403/05/02	8,180	0.12	331.2 M	409.1 K	0.09	0.07	2.4 M	17.6 M	13.5 M	19.5 M	26.3 M	45.4 M	-8.28	-1.49	-3.36	-303.0 M	-312.7 M	-1.1 B	12	17	8.5	100.0
65	1403/05/01	8,170	0.0	5.2 B	6.4 M	1.3	1.07	54.1 M	18.8 M	13.5 M	56.7 M	24.1 M	44.9 M	-1.05	-1.29	-3.32	-755.6 M	-278.7 M	-1.1 B	7	20	7.2	21.6
66	1403/04/31	8,250	-4.18	10.4 B	12.8 M	4.09	2.37	13.8 M	14.7 M	12.3 M	28.8 M	20.9 M	45.6 M	-2.09	-1.42	-3.7	-468.9 M	-318.6 M	-1.2 B	37	34	4.9	9.4
67	1403/04/30	8,630	0.23	488.9 M	563.7 K	0.12	0.1	29.4 M	14.2 M	11.6 M	10.7 M	17.3 M	44.8 M	2.74	-1.22	-3.85	122.3 M	-302.9 M	-1.2 B	14	27	84.3	59.3
68	1403/04/27	8,520	-1.05	354.2 M	411.9 K	0.06	0.07	3.7 M	8.7 M	10.3 M	14.2 M	26.9 M	44.8 M	-3.86	-3.09	-4.36	-158.6 M	-709.8 M	-1.2 B	7	13	7.3	52.0
69	1403/04/24	8,640	0.35	1.9 B	2.2 M	0.22	0.41	952.8 K	9.0 M	9.4 M	7.3 M	28.1 M	45.7 M	-7.64	-3.13	-4.86	-132.6 M	-814.3 M	-1.2 B	6	19	0.3	7.2
70	1403/04/23	8,600	0.0	7.5 B	8.7 M	0.88	1.65	13.8 M	9.4 M	8.8 M	30.2 M	37.1 M	45.1 M	-2.18	-3.93	-5.12	-955.5 M	-1.5 B	-1.2 B	14	38	2.6	15.3
71	1403/04/20	8,800	3.17	3.3 B	3.7 M	0.37	0.71	9.8 M	12.8 M	8.2 M	14.9 M	42.1 M	45.1 M	-1.53	-3.28	-5.52	-390.3 M	-1.6 B	-1.2 B	12	34	3.6	15.6
72	1403/04/19	8,890	4.1	7.1 B	8.3 M	0.96	1.66	8.5 M	12.7 M	12.2 M	45.1 M	46.3 M	46.7 M	-5.33	-3.64	-3.83	-1.9 B	-1.7 B	-1.2 B	14	45	1.7	28.6
73	1403/04/18	8,500	-0.82	8.6 B	10.0 M	1.33	2.01	5.6 M	14.4 M	12.0 M	27.7 M	44.6 M	47.2 M	-4.93	-3.11	-3.92	-680.8 M	-1.3 B	-1.2 B	7	26	0.5	8.4
74	1403/04/17	8,620	3.98	16.6 B	19.4 M	4.58	4.61	8.3 M	14.6 M	12.2 M	49.5 M	47.2 M	56.7 M	-5.95	-3.24	-4.65	-3.4 B	-1.4 B	-1.5 B	23	72	1.2	21.4
75	1403/04/16	8,490	5.99	7.1 B	8.3 M	2.72	2.0	22.9 M	16.2 M	14.0 M	61.7 M	51.3 M	59.4 M	-2.69	-3.17	-4.24	-1.4 B	-1.1 B	-1.4 B	25	32	8.1	27.9
76	1403/04/13	8,000	-0.12	3.2 B	4.1 M	0.75	0.9	8.1 M	7.7 M	14.0 M	38.7 M	38.0 M	59.4 M	-4.75	-4.91	-4.25	-885.3 M	-863.2 M	-1.5 B	10	25	2.5	29.7
77	1403/04/12	8,040	0.5	1.1 B	1.4 M	0.24	0.25	19.1 M	12.5 M	14.0 M	15.6 M	61.1 M	62.4 M	1.23	-4.9	-4.47	19.8 M	-1.4 B	-1.6 B	10	11	17.3	15.5
78	1403/04/11	8,000	0.0	3.8 B	4.7 M	0.79	0.88	6.9 M	11.0 M	14.0 M	45.2 M	64.6 M	72.1 M	-6.52	-5.9	-5.15	-1.5 B	-1.5 B	-2.0 B	6	34	1.1	40.9
79	1403/04/10	7,900	-1.5	2.2 B	2.8 M	0.5	0.52	8.6 M	11.2 M	13.6 M	74.7 M	83.8 M	71.5 M	-8.7	-7.5	-5.24	-1.8 B	-1.9 B	-1.9 B	8	25	3.1	85.3
80	1403/04/09	8,000	-0.25	1.9 B	2.4 M	0.4	0.45	2.3 M	9.9 M	13.6 M	6.9 M	70.7 M	70.4 M	-3.02	-7.15	-5.18	-157.1 M	-1.6 B	-1.9 B	22	30	2.6	10.8
81	1403/04/06	8,060	1.9	12.9 B	16.1 M	5.34	3.36	23.6 M	12.8 M	13.7 M	150.8 M	88.1 M	69.4 M	-6.38	-6.86	-5.05	-3.4 B	-1.9 B	-1.9 B	20	26	3.7	30.5
82	1403/04/04	8,000	1.27	1.6 B	2.0 M	0.68	0.42	9.0 M	5.8 M	12.9 M	56.4 M	54.5 M	66.2 M	-6.28	-9.46	-5.12	-587.2 M	-1.3 B	-1.9 B	10	12	5.6	42.0
83	1403/04/03	7,900	0.38	5.3 B	6.6 M	3.2	1.33	9.0 M	4.3 M	13.3 M	125.4 M	46.0 M	63.5 M	-13.98	-10.7	-4.78	-3.3 B	-1.3 B	-1.9 B	5	27	0.9	64.5
84	1403/04/02	7,940	0.89	657.2 M	829.4 K	0.4	0.16	1.3 M	4.8 M	13.4 M	19.6 M	31.7 M	59.3 M	-15.33	-6.59	-4.43	-555.1 M	-806.1 M	-1.8 B	11	29	2.1	86.6
85	1403/03/30	7,820	-0.26	3.4 B	4.3 M	1.92	0.85	10.1 M	4.8 M	14.8 M	75.0 M	29.6 M	58.7 M	-7.44	-6.17	-3.97	-1.5 B	-714.6 M	-1.8 B	11	21	3.3	46.3
86	1403/03/29	7,760	-1.02	1.0 B	1.3 M	0.51	0.25	1.1 M	4.4 M	16.2 M	19.8 M	21.7 M	56.3 M	-17.62	-4.92	-3.48	-760.6 M	-492.0 M	-1.7 B	10	39	1.1	76.5
87	1403/03/27	7,710	-1.91	1.4 B	1.8 M	0.64	0.36	1.6 M	13.5 M	16.7 M	10.3 M	29.1 M	55.5 M	-6.63	-2.15	-3.33	-266.9 M	-379.9 M	-1.7 B	8	27	0.9	19.7
88	1403/03/21	9,010	1.24	1.9 B	2.1 M	0.48	0.4	5.5 M	13.3 M	16.6 M	49.4 M	36.9 M	55.2 M	-9.01	-2.78	-3.32	-983.9 M	-599.3 M	-1.7 B	64	27	18.6	70.6
89	1403/03/20	8,900	-0.11	792.9 M	900.5 K	0.18	0.17	3.9 M	16.2 M	18.0 M	9.3 M	67.8 M	53.4 M	-2.38	-4.2	-2.96	-97.3 M	-1.9 B	-1.6 B	44	29	21.6	33.8
90	1403/03/19	8,800	-1.9	4.5 B	5.1 M	0.93	1.0	4.7 M	24.4 M	19.2 M	21.3 M	81.6 M	54.6 M	-4.57	-3.35	-2.84	-351.3 M	-2.2 B	-1.7 B	39	25	4.1	11.9
91	1403/03/16	8,910	-0.67	2.4 B	2.7 M	0.38	0.54	51.8 M	31.2 M	20.0 M	44.9 M	84.6 M	53.5 M	1.15	-2.71	-2.67	-200.4 M	-2.6 B	-1.7 B	36	46	76.8	85.0
92	1403/03/13	8,880	-1.22	3.2 B	3.6 M	0.35	0.74	6.0 M	20.0 M	17.8 M	54.7 M	94.8 M	53.4 M	-9.14	-4.73	-3.01	-1.4 B	-3.3 B	-1.7 B	19	27	3.5	46.1
93	1403/03/12	8,930	-0.78	8.4 B	9.4 M	1.05	2.08	12.4 M	23.1 M	17.8 M	153.1 M	123.0 M	50.5 M	-12.39	-5.32	-2.83	-7.3 B	-4.5 B	-1.6 B	27	50	4.0	90.8
94	1403/03/09	9,120	1.9	3.5 B	3.9 M	0.44	0.87	52.9 M	22.3 M	18.0 M	94.0 M	98.2 M	43.9 M	-1.78	-4.4	-2.43	-1.8 B	-3.2 B	-1.3 B	16	28	24.0	74.8
95	1403/03/08	9,020	1.92	6.9 B	7.6 M	0.98	1.82	25.8 M	13.3 M	17.4 M	61.3 M	92.3 M	41.1 M	-2.38	-6.95	-2.36	-2.3 B	-3.0 B	-1.2 B	18	45	6.7	40.0
96	1403/03/07	8,970	-0.33	9.7 B	11.0 M	1.7	2.9	9.7 M	8.7 M	19.0 M	88.0 M	79.8 M	38.2 M	-9.1	-9.17	-2.01	-3.8 B	-2.8 B	-1.1 B	15	45	1.5	40.7
97	1403/03/06	9,000	-1.96	17.9 B	19.9 M	6.36	6.99	20.1 M	7.9 M	20.2 M	245.1 M	75.6 M	34.3 M	-12.22	-9.56	-1.7	-7.2 B	-2.5 B	-830.5 M	10	30	1.1	41.0
98	1403/03/05	9,080	-1.41	2.2 B	2.4 M	0.53	0.83	2.5 M	8.6 M	19.1 M	32.6 M	35.8 M	26.0 M	-13.29	-4.17	-1.36	-1.0 B	-1.2 B	-491.9 M	17	33	1.9	49.4
99	1403/03/01	9,200	-0.33	2.5 B	2.7 M	0.56	0.93	6.5 M	11.3 M	21.5 M	43.4 M	36.0 M	24.8 M	-6.63	-3.19	-1.15	-858.4 M	-1.2 B	-381.5 M	8	21	2.1	36.9
100	1403/02/30	8,930	-4.29	2.7 B	3.1 M	0.65	1.09	8.6 M	16.0 M	21.3 M	24.2 M	34.7 M	24.2 M	-2.82	-2.17	-1.13	-988.4 M	-1.2 B	-395.4 M	37	54	11.6	47.5
101	1403/02/29	9,210	-1.5	3.9 B	4.2 M	0.91	1.52	5.4 M	23.4 M	21.8 M	69.8 M	34.5 M	23.7 M	-13.0	-1.48	-1.09	-2.5 B	-954.3 M	-352.6 M	17	37	2.3	65.5
102	1403/02/26	9,340	-0.11	3.0 B	3.2 M	0.74	1.12	21.1 M	25.1 M	22.8 M	19.0 M	24.2 M	22.8 M	1.11	1.04	1.0	-482.2 M	-457.4 M	-246.0 M	14	41	9.8	25.8
103	1403/02/25	9,240	-0.65	8.9 B	9.5 M	3.35	3.84	13.7 M	22.7 M	22.4 M	34.3 M	23.6 M	23.9 M	-2.51	-1.04	-1.07	-948.9 M	-404.9 M	-304.5 M	41	44	6.3	17.0
104	1403/02/24	9,300	-0.32	3.7 B	4.0 M	1.52	1.55	37.8 M	23.4 M	23.1 M	33.4 M	20.6 M	23.1 M	1.13	1.14	-1.0	-1.2 B	-235.1 M	-252.7 M	22	61	22.5	55.1
105	1403/02/23	9,230	-1.18	2.6 B	2.8 M	1.27	1.06	40.0 M	19.9 M	22.2 M	17.8 M	21.5 M	24.8 M	2.25	-1.08	-1.12	359.2 M	-211.8 M	-396.1 M	25	36	39.0	25.0
106	1403/02/22	9,260	-1.28	3.5 B	3.8 M	2.32	1.53	20.0 M	15.7 M	21.5 M	11.7 M	20.0 M	25.3 M	1.71	-1.28	-1.18	-6.9 M	-307.7 M	-532.0 M	26	45	14.9	15.1
107	1403/02/19	9,190	-2.23	1.5 B	1.7 M	1.0	0.59	10.9 M	16.1 M	21.8 M	14.3 M	24.3 M	25.5 M	-1.31	-1.51	-1.17	-219.8 M	-348.1 M	-533.0 M	27	36	19.0	33.2
108	1403/02/18	9,350	-0.64	1.8 B	1.9 M	1.12	0.69	16.3 M	16.3 M	23.3 M	19.0 M	25.0 M	26.2 M	-1.17	-1.53	-1.12	-99.6 M	-493.1 M	-527.6 M	43	42	38.9	44.4
109	1403/02/17	9,420	0.21	2.9 B	3.0 M	1.86	1.1	17.3 M	16.5 M	23.7 M	45.1 M	29.5 M	26.1 M	-2.6	-1.79	-1.1	-1.1 B	-663.9 M	-562.9 M	41	40	24.9	63.2
110	1403/02/16	9,480	0.85	453.7 M	478.6 K	0.24	0.17	12.1 M	17.6 M	24.3 M	10.3 M	26.5 M	25.1 M	1.18	-1.51	-1.03	-120.4 M	-503.9 M	-553.2 M	23	39	61.6	88.1
111	1403/02/12	9,460	0.75	979.4 M	1.0 M	0.42	0.36	21.1 M	22.6 M	24.4 M	35.1 M	26.1 M	25.3 M	-1.66	-1.16	-1.04	-208.5 M	-179.0 M	-595.9 M	35	27	75.5	96.8
112	1403/02/11	9,580	2.35	1.8 B	1.9 M	0.84	0.56	13.8 M	24.3 M	24.6 M	21.5 M	23.5 M	25.1 M	-1.56	1.03	-1.02	-944.9 M	-11.2 M	-618.7 M	44	72	33.6	85.9
113	1403/02/10	9,450	1.18	2.1 B	2.2 M	0.85	0.66	16.8 M	22.4 M	24.5 M	42.7 M	22.3 M	26.0 M	-2.54	1.01	-1.06	-953.9 M	101.4 M	-637.1 M	50	42	40.5	86.5
114	1403/02/09	9,530	2.36	2.4 B	2.5 M	0.96	0.7	20.7 M	27.6 M	24.3 M	27.6 M	17.9 M	25.3 M	-1.34	1.54	-1.04	-291.9 M	526.7 M	-619.5 M	66	60	57.2	69.5
115	1403/02/08	9,600	4.01	2.4 B	2.4 M	1.01	0.6	35.2 M	27.3 M	24.2 M	14.2 M	17.2 M	25.2 M	2.47	1.59	-1.04	1.5 B	358.2 M	-599.8 M	67	60	100.0	36.2
116	1403/02/05	9,570	4.93	3.0 B	3.2 M	1.29	0.76	31.3 M	23.9 M	28.2 M	16.9 M	17.4 M	24.7 M	1.84	1.38	1.14	630.7 M	30.9 M	-440.7 M	50	55	51.3	30.6
117	1403/02/04	9,500	4.51	909.8 M	959.3 K	0.3	0.23	8.1 M	24.6 M	29.9 M	15.3 M	20.3 M	24.9 M	-1.9	1.21	1.2	-382.0 M	-167.2 M	-372.0 M	63	58	55.8	97.7
118	1403/02/03	9,560	6.82	3.6 B	3.8 M	1.39	0.93	41.8 M	27.7 M	31.1 M	16.5 M	24.9 M	25.8 M	2.54	1.11	1.21	1.2 B	-421.4 M	-352.8 M	69	104	80.2	47.6
119	1403/02/02	9,290	4.97	2.5 B	2.7 M	0.77	0.64	16.0 M	21.9 M	29.5 M	21.6 M	27.0 M	26.3 M	-1.35	-1.23	1.12	-1.1 B	-638.3 M	-416.9 M	45	86	28.7	73.9
120	1403/02/01	9,240	4.88	1.3 B	1.4 M	0.38	0.34	17.9 M	21.3 M	30.2 M	15.3 M	37.1 M	28.9 M	1.17	-1.74	1.05	-132.5 M	-1.2 B	-462.6 M	42	58	57.1	67.1
121	1403/01/29	8,870	0.91	3.0 B	3.4 M	1.04	0.83	46.8 M	21.5 M	30.3 M	51.3 M	38.7 M	30.3 M	-1.1	-1.79	-1.0	-359.7 M	-1.7 B	-503.5 M	23	28	35.5	47.4
122	1403/01/28	8,870	0.91	4.3 B	4.9 M	1.19	1.24	13.0 M	18.2 M	29.1 M	47.3 M	34.4 M	29.4 M	-3.64	-1.88	-1.01	-1.7 B	-1.6 B	-523.7 M	33	44	10.0	48.4
123	1403/01/27	8,860	0.91	1.1 B	1.3 M	0.31	0.33	46.9 M	30.2 M	29.1 M	8.4 M	32.1 M	28.8 M	5.57	-1.06	1.01	87.8 M	-1.3 B	-469.2 M	6	23	24.5	16.9
124	1403/01/26	8,740	-0.79	5.6 B	6.4 M	1.93	1.71	11.9 M	28.0 M	28.8 M	48.8 M	31.5 M	29.2 M	-4.1	-1.12	-1.02	-4.1 B	-1.5 B	-474.8 M	35	92	7.5	80.6
125	1403/01/25	8,710	-1.47	2.7 B	3.1 M	1.05	0.84	12.0 M	33.8 M	29.2 M	27.8 M	24.0 M	27.7 M	-2.32	1.41	1.06	-2.4 B	-840.0 M	-349.4 M	12	90	5.3	92.4
126	1403/01/21	8,850	0.11	764.2 M	860.8 K	0.27	0.23	30.6 M	32.5 M	29.6 M	17.7 M	21.7 M	28.3 M	1.73	1.5	1.04	-27.0 M	-563.1 M	-258.3 M	24	43	96.2	99.8
127	1403/01/20	8,920	2.18	7.9 B	8.9 M	2.34	2.61	74.5 M	30.7 M	28.6 M	32.0 M	23.1 M	28.8 M	2.32	1.33	-1.01	-111.8 M	-690.8 M	-277.7 M	17	43	16.0	17.4
128	1403/01/19	8,880	1.83	1.4 B	1.6 M	0.42	0.47	24.1 M	20.8 M	28.7 M	21.0 M	24.7 M	28.3 M	1.15	-1.19	1.01	-804.6 M	-931.1 M	-219.7 M	25	67	42.1	98.4
129	1403/01/18	8,660	-0.8	1.7 B	2.0 M	0.4	0.58	29.8 M	18.0 M	28.4 M	21.4 M	25.3 M	29.8 M	1.39	-1.4	-1.05	-897.7 M	-890.6 M	-213.3 M	28	81	47.9	99.5
130	1403/01/15	8,700	-0.34	1.3 B	1.5 M	0.21	0.42	14.4 M	17.8 M	28.2 M	18.8 M	26.5 M	30.1 M	-1.3	-1.49	-1.06	-974.3 M	-690.6 M	-176.4 M	21	68	23.7	100.0
131	1403/01/14	8,640	-1.26	1.6 B	1.8 M	0.23	0.53	24.7 M	32.9 M	28.3 M	26.3 M	23.5 M	31.0 M	-1.07	1.4	-1.1	-665.5 M	441.6 M	-168.1 M	36	59	57.2	100.0
132	1403/01/11	8,680	1.4	10.7 B	12.1 M	2.1	4.22	14.6 M	38.5 M	27.9 M	40.0 M	22.4 M	30.6 M	-2.73	1.72	-1.09	-1.3 B	975.8 M	-141.1 M	55	53	7.6	19.9
133	1403/01/08	8,620	0.94	1.5 B	1.7 M	0.31	0.61	9.1 M	40.0 M	29.8 M	23.4 M	21.2 M	29.6 M	-2.57	1.89	1.01	-602.4 M	1.2 B	-82.2 M	34	39	20.6	60.8
134	1403/01/07	8,600	1.78	6.7 B	7.8 M	1.6	3.0	21.0 M	41.6 M	30.6 M	25.8 M	19.7 M	29.7 M	-1.23	2.11	1.03	102.4 M	1.3 B	-56.3 M	91	70	28.4	26.9
135	1403/01/06	8,510	4.42	10.1 B	11.9 M	4.16	4.19	79.3 M	47.7 M	31.7 M	9.2 M	30.0 M	31.0 M	8.59	1.59	1.02	4.7 B	907.2 M	-127.9 M	69	85	54.0	7.7
136	1403/01/05	8,300	3.11	4.9 B	5.9 M	2.85	2.21	66.6 M	30.0 M	30.6 M	19.1 M	49.2 M	33.6 M	3.49	-1.64	-1.1	2.0 B	-220.4 M	-225.2 M	39	31	53.1	12.1
137	1402/12/28	8,150	1.24	1.3 B	1.6 M	0.73	0.59	21.2 M	18.1 M	28.0 M	56.9 M	47.4 M	33.5 M	-2.68	-2.62	-1.2	1.2 M	-774.4 M	-305.7 M	51	19	86.1	86.0
138	1402/12/27	8,180	1.61	714.9 M	882.8 K	0.45	0.28	15.3 M	17.1 M	28.0 M	13.7 M	42.5 M	31.9 M	1.12	-2.49	-1.14	-110.4 M	-887.1 M	-310.5 M	25	36	53.4	68.8
139	1402/12/26	8,020	-0.62	3.3 B	4.1 M	2.36	1.34	24.9 M	17.0 M	27.9 M	124.8 M	49.7 M	31.9 M	-5.01	-2.92	-1.14	-2.0 B	-869.8 M	-342.3 M	33	23	25.0	87.2
140	1402/12/23	7,990	-0.99	1.5 B	1.9 M	1.05	0.62	12.3 M	15.2 M	28.2 M	66.2 M	33.8 M	28.5 M	-5.4	-2.22	-1.01	-951.3 M	-774.3 M	-214.2 M	25	19	20.0	82.1
141	1402/12/22	8,100	0.5	1.6 B	1.9 M	1.15	0.59	10.2 M	19.8 M	28.4 M	22.3 M	32.7 M	27.2 M	-2.17	-1.65	1.04	-764.1 M	-691.3 M	-165.0 M	21	44	13.8	62.8
142	1402/12/21	8,000	-0.74	1.5 B	1.8 M	0.95	0.56	18.1 M	19.0 M	33.9 M	32.9 M	34.1 M	26.8 M	-1.82	-1.8	1.26	-562.5 M	-621.5 M	58.8 M	47	43	57.3	95.2
143	1402/12/20	8,000	-0.74	88.5 M	110.4 K	0.05	0.03	9.3 M	27.5 M	33.8 M	22.1 M	31.3 M	25.8 M	-2.39	-1.14	1.31	-23.7 M	-299.5 M	70.9 M	7	4	73.2	100.0
144	1402/12/16	8,160	1.62	2.4 B	2.9 M	1.3	0.9	18.2 M	26.9 M	33.3 M	33.5 M	35.1 M	25.4 M	-1.84	-1.31	1.31	-1.6 B	-429.9 M	67.6 M	28	62	21.2	86.4
145	1402/12/15	8,030	0.12	1.8 B	2.2 M	1.08	0.7	30.3 M	27.7 M	33.6 M	44.4 M	32.0 M	24.2 M	-1.47	-1.15	1.39	-536.5 M	-148.0 M	149.9 M	38	38	63.6	93.3
146	1402/12/14	8,000	-0.25	934.8 M	1.2 M	0.59	0.34	11.2 M	25.8 M	32.5 M	26.3 M	29.2 M	22.5 M	-2.35	-1.13	1.45	-415.0 M	-202.2 M	159.1 M	38	32	45.5	89.9
147	1402/12/13	8,120	1.75	2.7 B	3.3 M	2.01	0.97	47.7 M	27.2 M	34.5 M	22.4 M	26.9 M	21.9 M	2.13	1.01	1.58	1.0 B	-144.2 M	264.3 M	45	49	80.7	41.3
148	1402/12/12	8,110	1.63	2.1 B	2.6 M	1.92	0.75	22.6 M	24.8 M	33.6 M	53.5 M	27.4 M	21.9 M	-2.37	-1.1	1.53	-675.8 M	-380.9 M	226.6 M	53	35	58.4	91.3
149	1402/12/09	8,000	0.25	1.7 B	2.1 M	1.38	0.61	23.6 M	25.9 M	34.1 M	17.4 M	22.1 M	20.4 M	1.35	1.17	1.67	-160.3 M	-262.5 M	251.7 M	22	39	31.2	40.8
150	1402/12/08	7,900	-1.0	1.1 B	1.3 M	0.29	0.33	12.4 M	26.2 M	33.7 M	30.5 M	28.2 M	20.1 M	-2.46	-1.08	1.68	-807.3 M	-496.7 M	257.7 M	16	33	18.9	95.7
151	1402/12/07	7,900	-1.0	531.4 M	672.9 K	0.14	0.16	13.8 M	49.6 M	33.8 M	13.8 M	28.2 M	20.2 M	1.0	1.76	1.68	-125.1 M	213.2 M	364.1 M	27	36	70.2	93.8
152	1402/12/05	8,050	0.88	1.2 B	1.5 M	0.32	0.32	64.9 M	51.2 M	39.3 M	24.5 M	29.0 M	21.4 M	2.65	1.76	1.83	-136.0 M	317.4 M	530.6 M	16	48	85.5	96.7
153	1402/12/02	8,040	0.75	889.3 M	1.1 M	0.16	0.23	24.8 M	44.0 M	38.8 M	25.1 M	27.0 M	21.9 M	-1.01	1.63	1.77	-83.7 M	325.6 M	539.4 M	26	29	72.5	81.9
154	1402/12/01	8,050	1.0	2.4 B	3.0 M	0.44	0.58	25.2 M	42.2 M	37.8 M	44.6 M	25.2 M	21.5 M	-1.77	1.68	1.76	-1.3 B	193.1 M	517.7 M	25	44	26.6	82.8
155	1402/11/30	7,970	0.38	13.4 B	16.8 M	4.59	3.85	104.7 M	41.4 M	41.0 M	30.2 M	19.4 M	29.6 M	3.47	2.14	1.39	2.7 B	562.4 M	399.0 M	36	34	28.1	7.7
156	1402/11/29	7,880	-0.88	1.9 B	2.4 M	0.57	0.56	24.3 M	20.4 M	36.6 M	13.3 M	17.0 M	30.3 M	1.83	1.2	1.21	396.2 M	20.4 M	232.6 M	30	25	37.9	17.3
157	1402/11/28	7,860	-1.13	355.1 M	453.1 K	0.09	0.1	9.4 M	41.6 M	36.1 M	9.5 M	16.7 M	30.5 M	-1.0	2.5	1.18	-95.4 M	683.4 M	173.0 M	18	28	47.9	74.8
158	1402/11/25	7,930	-0.25	9.5 B	11.9 M	4.56	2.99	11.9 M	38.6 M	36.7 M	19.6 M	17.7 M	30.7 M	-1.65	2.19	1.2	-745.9 M	638.3 M	243.3 M	23	52	2.9	10.8
159	1402/11/24	7,890	-0.88	1.6 B	2.0 M	0.79	0.5	28.6 M	39.0 M	36.8 M	21.0 M	16.1 M	30.6 M	1.36	2.42	1.2	515.0 M	769.5 M	287.1 M	40	30	72.2	39.7
160	1402/11/23	7,870	-1.13	1.2 B	1.5 M	0.6	0.36	18.2 M	39.0 M	37.8 M	19.2 M	15.2 M	29.8 M	-1.05	2.56	1.27	32.3 M	681.7 M	338.1 M	27	24	41.4	38.6
161	1402/11/21	7,950	0.0	4.5 B	5.6 M	2.2	1.39	100.5 M	36.4 M	39.2 M	12.4 M	14.1 M	28.3 M	8.11	2.57	1.39	3.7 B	605.0 M	432.5 M	41	33	91.8	9.1
162	1402/11/18	7,950	-0.13	2.3 B	2.9 M	1.23	0.67	12.4 M	22.0 M	35.4 M	16.3 M	14.5 M	28.7 M	-1.31	1.52	1.23	-321.3 M	200.5 M	277.0 M	37	48	20.1	34.1
163	1402/11/17	7,850	-1.38	803.0 M	1.0 M	0.37	0.23	9.1 M	26.6 M	39.0 M	11.4 M	15.6 M	28.7 M	-1.26	1.7	1.36	-89.7 M	323.5 M	404.9 M	19	23	21.5	32.7
164	1402/11/16	7,960	0.0	1.3 B	1.6 M	0.54	0.37	24.3 M	28.4 M	39.7 M	16.3 M	17.7 M	28.5 M	1.49	1.61	1.39	76.1 M	306.8 M	417.0 M	28	37	53.2	47.2
165	1402/11/15	7,880	-1.01	1.1 B	1.3 M	0.27	0.3	5.7 M	27.5 M	39.1 M	12.6 M	17.0 M	28.2 M	-2.2	1.62	1.39	-351.2 M	283.4 M	416.2 M	29	41	15.8	49.1
166	1402/11/14	7,960	0.0	4.7 B	6.0 M	1.14	1.41	40.9 M	31.4 M	39.8 M	14.2 M	20.5 M	28.2 M	2.89	1.53	1.41	1.7 B	617.8 M	453.0 M	53	34	45.8	10.2
167	1402/11/11	7,970	0.13	1.5 B	1.8 M	0.26	0.44	35.4 M	43.4 M	39.9 M	24.0 M	24.7 M	28.1 M	1.47	1.75	1.42	294.0 M	921.0 M	372.1 M	28	29	68.0	47.8
168	1402/11/10	7,850	-1.51	2.3 B	2.9 M	0.44	0.71	26.0 M	44.1 M	40.0 M	21.3 M	26.3 M	27.5 M	1.22	1.68	1.45	-173.2 M	870.5 M	356.0 M	36	52	40.6	48.1
169	1402/11/09	7,950	-0.25	2.2 B	2.8 M	0.34	0.67	19.5 M	41.3 M	39.9 M	13.8 M	25.5 M	27.6 M	1.42	1.62	1.45	-41.0 M	801.2 M	341.7 M	31	47	27.3	29.2
170	1402/11/08	7,990	1.01	9.2 B	11.5 M	1.83	3.13	30.7 M	51.0 M	39.2 M	28.2 M	59.9 M	27.8 M	1.09	-1.17	1.41	1.3 B	68.7 M	295.3 M	90	51	30.0	15.6
171	1402/11/07	7,980	1.01	5.6 B	7.0 M	1.3	2.08	102.7 M	52.3 M	38.7 M	38.0 M	64.6 M	27.6 M	2.7	-1.24	1.4	3.2 B	-313.0 M	205.7 M	46	40	84.8	27.3
172	1402/11/04	7,900	-0.13	8.9 B	11.3 M	3.02	3.93	41.9 M	35.5 M	33.9 M	32.6 M	61.0 M	26.2 M	1.29	-1.72	1.3	41.2 M	-1.1 B	16.8 M	36	45	16.9	16.4
173	1402/11/03	7,790	-1.64	631.4 M	806.5 K	0.21	0.28	3.5 M	34.5 M	33.2 M	15.4 M	59.9 M	24.9 M	-4.41	-1.74	1.33	-519.6 M	-858.9 M	-4.7 M	32	41	17.7	100.0
174	1402/11/02	7,850	-2.73	8.1 B	10.3 M	4.12	4.19	72.5 M	36.9 M	33.9 M	189.0 M	61.6 M	24.8 M	-2.61	-1.67	1.37	-3.7 B	-729.1 M	-4.5 M	61	43	54.4	100.0
175	1402/11/01	7,960	-1.73	1.6 B	2.1 M	0.67	0.86	20.6 M	28.6 M	29.8 M	43.0 M	21.6 M	17.2 M	-2.09	1.32	1.73	-587.5 M	318.7 M	170.2 M	51	38	64.1	100.0
176	1402/10/30	7,950	-1.85	2.0 B	2.5 M	0.81	1.07	12.9 M	36.4 M	29.5 M	25.4 M	15.7 M	15.9 M	-1.98	2.32	1.85	-795.8 M	820.0 M	189.1 M	31	47	19.7	59.0
177	1402/10/27	8,000	-1.48	2.4 B	3.0 M	0.73	1.33	35.5 M	36.9 M	29.9 M	16.8 M	14.9 M	15.3 M	2.11	2.47	1.95	1.3 B	1.1 B	206.1 M	53	34	78.9	24.0
178	1402/10/26	8,070	-0.62	1.3 B	1.6 M	0.4	0.7	16.6 M	46.5 M	28.4 M	10.0 M	15.7 M	15.1 M	1.65	2.96	1.88	129.5 M	1.3 B	117.5 M	26	30	33.3	23.3
179	1402/10/25	8,100	0.0	2.8 B	3.4 M	0.96	1.56	46.9 M	49.9 M	27.9 M	12.2 M	15.9 M	16.4 M	3.85	3.13	1.71	1.5 B	1.3 B	30.7 M	46	51	77.6	22.4
180	1402/10/24	8,290	2.73	4.1 B	5.1 M	1.58	2.56	48.1 M	44.3 M	25.9 M	14.2 M	15.7 M	16.4 M	3.4	2.82	1.58	1.9 B	993.8 M	-65.3 M	69	99	80.3	33.9
181	1402/10/23	8,080	0.12	1.9 B	2.4 M	0.75	1.22	25.2 M	39.5 M	22.4 M	23.7 M	16.2 M	16.7 M	1.06	2.43	1.35	602.8 M	687.3 M	-196.8 M	55	33	71.9	40.6
182	1402/10/20	8,140	1.12	6.3 B	7.8 M	4.2	4.86	97.0 M	46.4 M	21.6 M	19.3 M	15.3 M	17.3 M	5.03	3.03	1.25	2.2 B	580.9 M	-297.3 M	36	65	55.2	19.8
183	1402/10/19	7,990	-0.75	1.1 B	1.4 M	0.77	0.9	43.9 M	30.0 M	16.2 M	12.9 M	14.0 M	17.1 M	3.41	2.15	-1.05	150.9 M	127.9 M	-411.3 M	14	36	54.4	41.1
184	1402/10/18	7,990	-0.75	861.8 M	1.1 M	0.47	0.54	11.9 M	25.5 M	15.1 M	9.3 M	14.9 M	16.7 M	1.28	1.72	-1.11	59.7 M	5.8 M	-424.8 M	34	37	47.1	40.1
185	1402/10/17	7,970	-0.87	2.7 B	3.4 M	1.61	1.78	29.5 M	24.4 M	19.5 M	15.0 M	17.2 M	17.2 M	1.97	1.41	1.13	386.1 M	-200.1 M	-214.2 M	40	53	43.4	29.2
186	1402/10/16	8,000	-0.5	1.8 B	2.2 M	1.2	1.21	50.5 M	19.5 M	18.8 M	16.7 M	19.1 M	17.3 M	3.01	1.02	1.08	71.2 M	-371.4 M	-241.4 M	17	47	48.5	44.5
187	1402/10/13	7,970	-0.87	998.5 M	1.2 M	0.68	0.66	35.1 M	14.2 M	17.7 M	14.5 M	17.9 M	17.0 M	2.42	-1.26	1.04	-28.3 M	-500.3 M	-271.7 M	19	48	66.7	69.5
188	1402/10/12	7,930	-1.37	1.0 B	1.3 M	0.74	0.68	7.6 M	11.8 M	16.9 M	19.0 M	17.0 M	17.3 M	-2.5	-1.44	-1.03	-459.5 M	-572.7 M	-329.3 M	17	31	12.4	56.6
189	1402/10/11	7,960	-1.24	2.7 B	3.4 M	2.22	1.83	10.3 M	11.5 M	17.0 M	20.6 M	16.1 M	17.3 M	-2.01	-1.41	-1.02	-970.0 M	-583.7 M	-321.7 M	40	67	15.4	51.7
190	1402/10/10	7,970	-1.24	1.9 B	2.4 M	1.97	1.24	14.1 M	14.2 M	17.9 M	24.4 M	15.4 M	16.9 M	-1.72	-1.09	1.06	-470.2 M	-431.6 M	-262.3 M	46	46	34.6	59.7
191	1402/10/09	8,150	0.99	763.5 M	939.0 K	0.74	0.48	8.6 M	13.3 M	20.0 M	12.3 M	13.0 M	17.1 M	-1.43	1.02	1.17	-573.6 M	-379.6 M	-223.7 M	22	62	24.9	100.0
192	1402/10/06	8,140	0.99	1.0 B	1.2 M	1.05	0.39	18.8 M	15.1 M	20.3 M	10.9 M	13.2 M	17.4 M	1.72	1.14	1.16	-390.0 M	-355.9 M	-223.7 M	13	58	24.0	62.4
193	1402/10/05	8,070	0.12	764.4 M	946.7 K	0.62	0.29	5.2 M	13.3 M	19.8 M	13.1 M	13.8 M	17.2 M	-2.53	-1.03	1.15	-514.9 M	-369.9 M	-232.9 M	17	46	11.5	78.9
194	1402/10/04	8,070	0.12	1.7 B	2.1 M	1.56	0.61	20.9 M	13.9 M	19.8 M	18.3 M	18.1 M	17.5 M	1.14	-1.31	1.13	-209.4 M	-588.3 M	-265.8 M	32	48	40.0	52.5
195	1402/10/03	8,090	0.37	628.5 M	771.9 K	0.55	0.22	11.3 M	13.0 M	20.4 M	11.4 M	17.1 M	18.0 M	-1.01	-1.31	1.13	-210.2 M	-623.4 M	-280.7 M	37	55	66.5	100.0
196	1402/10/02	8,200	1.86	1.1 B	1.3 M	0.85	0.38	18.2 M	12.4 M	20.8 M	13.2 M	18.3 M	18.4 M	1.38	-1.47	1.13	-454.9 M	-723.3 M	-300.6 M	25	69	42.7	85.4
197	1402/09/29	8,080	0.37	664.7 M	820.3 K	0.52	0.23	7.6 M	10.9 M	20.5 M	13.3 M	22.6 M	18.7 M	-1.76	-2.08	1.1	-460.2 M	-913.8 M	-296.9 M	27	50	30.8	100.0
198	1402/09/28	8,040	-0.12	2.1 B	2.6 M	2.3	0.72	12.1 M	12.2 M	19.8 M	33.3 M	22.9 M	19.4 M	-2.76	-1.87	1.02	-1.6 B	-830.6 M	-354.6 M	38	62	21.9	98.6
199	1402/09/27	8,170	1.62	939.3 M	1.2 M	0.41	0.3	16.3 M	11.4 M	19.5 M	13.6 M	17.4 M	18.6 M	1.2	-1.52	1.05	-385.0 M	-532.8 M	-331.7 M	34	69	59.0	100.0
200	1402/09/25	8,050	0.12	950.0 M	1.2 M	0.41	0.27	8.0 M	22.9 M	18.7 M	18.3 M	19.2 M	19.7 M	-2.28	1.19	-1.05	-709.7 M	398.5 M	-351.8 M	30	52	25.3	100.0
201	1402/09/22	8,060	0.25	1.6 B	2.0 M	0.75	0.47	8.3 M	23.5 M	19.5 M	37.9 M	19.0 M	21.8 M	-4.56	1.24	-1.12	-1.4 B	508.5 M	-399.0 M	22	42	11.5	99.7
202	1402/09/21	8,020	-0.25	724.7 M	892.9 K	0.3	0.21	13.9 M	23.2 M	19.4 M	14.8 M	14.6 M	21.2 M	-1.07	1.59	-1.09	-44.4 M	683.2 M	-329.0 M	49	49	93.9	100.0
203	1402/09/20	8,080	0.5	348.1 M	432.1 K	0.13	0.1	7.7 M	23.2 M	19.4 M	7.0 M	15.8 M	21.7 M	1.1	1.47	-1.12	-118.0 M	456.1 M	-365.7 M	30	50	66.0	99.9
204	1402/09/19	8,010	-0.12	7.7 B	9.6 M	5.74	2.56	31.7 M	23.2 M	19.5 M	20.3 M	17.4 M	22.1 M	1.56	1.34	-1.13	4.3 B	418.0 M	-363.3 M	188	83	77.1	21.8
205	1402/09/18	8,000	-0.12	1.1 B	1.4 M	0.67	0.38	17.3 M	16.5 M	17.7 M	17.0 M	15.9 M	22.0 M	1.01	1.04	-1.24	-159.7 M	-392.6 M	-577.3 M	42	52	63.3	77.3
206	1402/09/15	8,150	1.88	702.3 M	862.2 K	0.37	0.23	6.4 M	23.6 M	17.6 M	10.9 M	17.7 M	21.9 M	-1.71	1.34	-1.24	-534.0 M	-300.5 M	-565.6 M	26	64	23.7	99.8
207	1402/09/14	8,150	2.39	2.2 B	2.7 M	0.39	0.76	8.0 M	24.5 M	17.6 M	20.2 M	18.7 M	22.2 M	-2.51	1.31	-1.26	-1.2 B	-308.5 M	-550.4 M	29	70	10.4	63.3
208	1402/09/13	8,130	2.39	1.3 B	1.6 M	0.23	0.46	15.9 M	24.0 M	17.5 M	17.3 M	16.8 M	22.0 M	-1.09	1.43	-1.25	-308.6 M	-187.3 M	-498.5 M	62	75	74.5	97.8
209	1402/09/12	8,160	2.9	1.4 B	1.7 M	0.23	0.49	26.9 M	24.6 M	17.4 M	14.1 M	17.2 M	22.1 M	1.91	1.43	-1.27	219.0 M	-359.9 M	-496.7 M	49	78	95.8	79.9
210	1402/09/11	7,920	0.25	3.0 B	3.7 M	0.5	1.09	42.6 M	25.6 M	17.1 M	23.1 M	19.6 M	22.5 M	1.84	1.31	-1.32	300.7 M	-505.1 M	-516.0 M	64	105	92.2	82.1
211	1402/09/08	7,980	1.14	1.6 B	2.0 M	0.27	0.61	19.3 M	19.8 M	15.4 M	17.7 M	18.8 M	22.3 M	1.09	1.05	-1.44	-573.8 M	-687.1 M	-545.7 M	52	89	62.6	98.4
212	1402/09/07	7,950	1.4	20.9 B	26.4 M	9.66	12.95	11.7 M	18.8 M	15.1 M	11.2 M	19.1 M	22.5 M	1.04	-1.02	-1.49	-574.0 M	-648.6 M	-540.5 M	47	100	2.6	5.4
213	1402/09/06	7,860	0.26	1.3 B	1.6 M	0.56	0.82	5.8 M	16.6 M	15.1 M	19.9 M	22.8 M	23.9 M	-3.43	-1.37	-1.59	-1.2 B	-856.8 M	-556.1 M	21	65	9.4	100.0
214	1402/09/05	7,800	-0.64	3.5 B	4.5 M	1.42	2.52	31.0 M	16.1 M	15.1 M	26.5 M	21.6 M	24.0 M	1.17	-1.34	-1.59	-507.1 M	-852.1 M	-516.4 M	58	87	50.8	65.1
215	1402/09/04	7,790	-1.02	1.7 B	2.2 M	0.46	1.28	20.7 M	14.0 M	14.1 M	20.0 M	22.5 M	23.5 M	1.03	-1.61	-1.66	-608.9 M	-908.2 M	-512.2 M	50	82	60.1	95.5
216	1402/09/01	7,750	-1.77	1.6 B	2.1 M	0.47	1.21	16.2 M	16.3 M	13.6 M	19.2 M	27.3 M	23.7 M	-1.19	-1.67	-1.74	-381.3 M	-1.1 B	-510.8 M	75	83	74.4	97.8
217	1402/08/30	7,760	-2.14	2.5 B	3.2 M	0.79	1.93	8.6 M	16.0 M	13.3 M	27.0 M	27.7 M	23.8 M	-3.14	-1.73	-1.79	-1.6 B	-1.0 B	-491.8 M	98	91	34.3	100.0
218	1402/08/29	7,720	-3.14	2.2 B	2.8 M	0.81	1.8	11.1 M	16.8 M	13.9 M	16.4 M	28.6 M	23.3 M	-1.48	-1.7	-1.68	-1.1 B	-874.8 M	-405.8 M	71	118	35.9	88.3
219	1402/08/28	7,750	-4.2	4.4 B	5.7 M	2.33	4.43	15.0 M	17.2 M	14.1 M	27.4 M	31.5 M	24.7 M	-1.83	-1.83	-1.75	-787.6 M	-659.0 M	-376.6 M	237	158	79.8	97.5
220	1402/08/27	7,970	-5.12	8.2 B	10.3 M	20.01	12.49	21.6 M	18.6 M	13.5 M	36.6 M	32.4 M	23.8 M	-1.69	-1.74	-1.76	-1.7 B	-503.2 M	-337.2 M	281	211	73.6	93.7
221	1402/08/24	8,410	0.12	101.6 M	121.0 K	0.17	0.14	4.4 M	8.7 M	8.2 M	5.1 M	16.4 M	18.7 M	-1.18	-1.89	-2.27	-6.0 M	-157.7 M	-287.2 M	21	19	90.4	96.2
222	1402/08/23	8,360	-0.48	888.6 M	1.1 M	1.84	1.07	4.5 M	8.5 M	8.3 M	50.6 M	17.3 M	19.4 M	-11.15	-2.04	-2.33	-778.5 M	-202.7 M	-315.7 M	18	17	9.2	96.8
223	1402/08/22	8,420	0.24	132.6 M	157.4 K	0.24	0.15	4.4 M	8.0 M	8.1 M	10.9 M	10.2 M	20.6 M	-2.48	-1.28	-2.53	-69.3 M	-75.0 M	-370.3 M	14	12	46.4	98.6
224	1402/08/21	8,500	1.19	449.8 M	531.9 K	0.65	0.5	13.6 M	8.0 M	8.2 M	12.8 M	10.8 M	20.6 M	1.07	-1.36	-2.52	-8.8 M	-115.7 M	-371.5 M	20	22	60.5	62.4
225	1402/08/20	8,530	1.67	602.1 M	708.0 K	0.91	0.67	13.4 M	8.8 M	7.7 M	9.3 M	12.4 M	20.7 M	1.44	-1.4	-2.68	73.9 M	-147.3 M	-395.6 M	27	31	60.1	47.8
226	1402/08/17	8,550	2.03	892.5 M	1.0 M	1.51	1.01	4.2 M	6.9 M	7.2 M	12.2 M	13.5 M	20.6 M	-2.94	-1.97	-2.87	-230.7 M	-220.8 M	-400.6 M	24	27	11.2	37.1
227	1402/08/16	8,620	2.86	386.7 M	453.2 K	0.54	0.43	4.2 M	6.9 M	7.1 M	7.7 M	14.5 M	20.6 M	-1.84	-2.09	-2.91	-140.1 M	-268.6 M	-401.9 M	29	34	31.2	67.4
228	1402/08/15	8,470	1.07	478.8 M	563.4 K	0.63	0.53	4.1 M	7.3 M	7.7 M	13.9 M	22.0 M	21.4 M	-3.39	-3.01	-2.78	-272.6 M	-418.0 M	-408.7 M	15	24	12.9	69.8
229	1402/08/14	8,480	1.31	1.1 B	1.3 M	1.81	1.27	17.7 M	8.0 M	7.7 M	20.6 M	22.3 M	21.1 M	-1.16	-2.79	-2.74	-166.8 M	-438.9 M	-421.3 M	22	27	34.2	48.8
230	1402/08/13	8,390	0.24	416.5 M	495.9 K	0.63	0.46	4.7 M	5.6 M	7.3 M	14.4 M	20.8 M	21.4 M	-3.04	-3.74	-2.92	-293.7 M	-490.1 M	-442.7 M	26	29	29.5	100.0
231	1402/08/10	8,390	0.24	513.2 M	615.5 K	0.54	0.58	2.9 M	5.0 M	7.7 M	17.1 M	22.1 M	21.6 M	-5.92	-4.42	-2.82	-469.9 M	-547.5 M	-440.8 M	15	30	8.4	100.0
232	1402/08/09	8,300	-0.84	970.8 M	1.2 M	1.01	1.14	4.6 M	6.4 M	7.7 M	57.1 M	21.6 M	20.8 M	-12.29	-3.37	-2.69	-887.2 M	-454.0 M	-419.9 M	18	17	8.6	100.0
233	1402/08/08	8,370	0.0	690.9 M	819.2 K	0.66	0.8	8.2 M	9.9 M	7.8 M	17.6 M	17.1 M	19.6 M	-2.14	-1.72	-2.51	-377.1 M	-255.5 M	-388.3 M	29	35	34.6	89.2
234	1402/08/07	8,490	1.43	517.9 M	619.3 K	0.54	0.59	5.6 M	11.1 M	7.8 M	14.7 M	20.5 M	19.1 M	-2.64	-1.84	-2.45	-422.8 M	-292.9 M	-382.2 M	14	34	15.1	96.7
235	1402/08/06	8,060	-3.82	607.0 M	743.7 K	0.61	0.72	1.5 M	10.6 M	8.1 M	20.9 M	21.2 M	20.1 M	-14.3	-2.0	-2.47	-580.7 M	-208.4 M	-383.2 M	18	29	4.3	100.0
236	1402/08/03	8,310	-1.19	1.9 B	2.4 M	2.3	2.53	8.7 M	11.2 M	8.2 M	12.7 M	22.7 M	20.0 M	-1.47	-2.03	-2.44	-2.1 M	-222.6 M	-370.8 M	35	24	15.6	15.7
237	1402/08/02	8,290	-1.43	1.0 B	1.2 M	0.87	1.34	17.2 M	11.2 M	8.2 M	18.7 M	24.6 M	20.1 M	-1.09	-2.2	-2.45	104.9 M	-337.6 M	-384.0 M	42	33	70.6	60.4
238	1402/08/01	8,240	-2.14	1.0 B	1.2 M	0.84	1.42	13.7 M	6.9 M	7.7 M	36.1 M	32.7 M	19.9 M	-2.64	-4.78	-2.58	-564.0 M	-732.6 M	-394.8 M	30	27	40.7	96.5
239	1402/07/30	8,250	-2.02	125.2 M	150.5 K	0.09	0.15	5.0 M	5.7 M	7.5 M	11.4 M	29.0 M	18.8 M	-2.27	-5.1	-2.51	0.0	-638.5 M	-359.7 M	25	11	100.0	100.0
240	1402/07/26	8,270	-1.9	955.5 M	1.1 M	0.8	1.18	2.8 M	5.3 M	8.4 M	28.3 M	27.4 M	21.7 M	-10.05	-5.14	-2.59	-651.9 M	-736.7 M	-428.5 M	10	24	3.0	71.2
241	1402/07/25	8,360	-0.83	1.2 B	1.4 M	1.13	1.54	5.9 M	5.2 M	8.6 M	22.6 M	23.8 M	21.5 M	-3.86	-4.58	-2.51	-577.1 M	-611.4 M	-408.3 M	17	30	8.2	56.1
242	1402/07/24	8,360	-0.83	2.5 B	3.0 M	3.58	3.61	4.2 M	5.1 M	9.0 M	45.1 M	22.1 M	21.6 M	-10.82	-4.37	-2.41	-1.9 B	-547.4 M	-389.6 M	38	45	6.2	79.9
243	1402/07/23	8,080	-4.49	1.2 B	1.5 M	2.09	1.81	7.6 M	6.8 M	9.2 M	17.5 M	15.3 M	19.3 M	-2.29	-2.26	-2.1	-93.4 M	-228.5 M	-312.5 M	52	28	32.8	40.5
244	1402/07/22	8,090	-4.6	696.7 M	849.0 K	1.12	1.03	3.1 M	6.3 M	9.4 M	16.3 M	14.6 M	20.1 M	-5.24	-2.31	-2.15	-490.9 M	-314.7 M	-348.0 M	26	35	11.6	82.1
245	1402/07/19	8,290	-2.24	329.8 M	395.0 K	0.46	0.47	3.9 M	7.2 M	9.7 M	5.8 M	16.4 M	20.4 M	-1.5	-2.29	-2.1	-25.2 M	-335.8 M	-350.5 M	34	27	40.2	47.8
246	1402/07/18	8,240	-2.94	512.6 M	618.2 K	0.79	0.7	4.9 M	8.6 M	10.1 M	14.6 M	18.3 M	21.0 M	-2.99	-2.13	-2.08	-257.5 M	-381.6 M	-371.4 M	52	35	49.8	100.0
247	1402/07/17	8,210	-3.41	716.8 M	865.7 K	1.2	0.98	15.2 M	9.7 M	10.5 M	20.5 M	16.5 M	21.7 M	-1.35	-1.7	-2.06	-275.5 M	-340.6 M	-397.3 M	29	35	61.6	100.0
248	1402/07/16	8,200	-3.76	671.2 M	814.4 K	1.18	0.88	5.7 M	8.1 M	10.8 M	14.0 M	15.5 M	21.1 M	-2.47	-1.92	-1.95	-524.2 M	-336.6 M	-391.2 M	26	48	21.9	100.0
249	1402/07/15	8,300	-2.81	926.1 M	1.1 M	1.63	1.15	8.1 M	8.6 M	12.2 M	25.7 M	14.6 M	21.4 M	-3.16	-1.71	-1.75	-596.5 M	-282.7 M	-382.9 M	34	34	29.9	94.3
250	1402/07/12	8,330	-2.57	717.3 M	853.3 K	1.4	0.84	12.3 M	9.7 M	12.7 M	18.7 M	16.0 M	21.3 M	-1.52	-1.65	-1.67	-254.2 M	-252.0 M	-370.4 M	25	30	42.8	78.2
251	1402/07/10	8,420	-1.52	238.4 M	282.7 K	0.43	0.24	6.5 M	8.3 M	12.4 M	5.2 M	15.8 M	21.0 M	1.24	-1.91	-1.69	-52.7 M	-267.8 M	-390.8 M	20	35	54.3	76.4
252	1402/07/09	8,400	-1.75	470.7 M	558.5 K	0.84	0.44	7.3 M	8.7 M	14.2 M	14.9 M	18.2 M	23.7 M	-2.03	-2.1	-1.67	-255.4 M	-310.2 M	-463.7 M	20	27	31.1	85.3
253	1402/07/08	8,370	-2.11	541.3 M	640.6 K	1.09	0.49	8.1 M	9.5 M	14.9 M	10.6 M	18.3 M	24.3 M	-1.31	-1.92	-1.63	-254.7 M	-281.6 M	-476.3 M	25	43	37.5	84.5
254	1402/07/05	8,360	-2.34	913.4 M	1.1 M	1.15	0.78	12.1 M	9.9 M	15.0 M	41.5 M	19.1 M	24.5 M	-3.44	-1.93	-1.63	-442.9 M	-203.0 M	-508.7 M	39	22	51.5	100.0
255	1402/07/04	8,380	-2.22	408.7 M	485.5 K	0.5	0.34	3.8 M	11.6 M	14.8 M	17.8 M	28.7 M	24.3 M	-4.7	-2.47	-1.64	-333.1 M	-389.5 M	-534.5 M	20	23	18.5	100.0
256	1402/07/03	8,450	-1.52	435.8 M	517.2 K	0.51	0.35	9.0 M	12.6 M	14.8 M	15.0 M	30.2 M	24.6 M	-1.67	-2.39	-1.67	-265.0 M	-372.3 M	-551.9 M	19	29	39.2	100.0
257	1402/07/01	8,450	-1.63	516.9 M	610.2 K	0.55	0.42	11.2 M	13.5 M	14.2 M	16.2 M	32.8 M	24.6 M	-1.44	-2.42	-1.73	-112.4 M	-360.1 M	-590.5 M	36	32	78.3	100.0
258	1402/06/29	8,500	-1.05	197.3 M	231.0 K	0.18	0.15	10.0 M	13.4 M	14.2 M	3.2 M	31.1 M	24.1 M	3.11	-2.32	-1.7	138.5 M	-403.3 M	-592.8 M	19	16	96.3	26.1
259	1402/06/28	8,360	-3.02	2.4 B	2.9 M	3.15	2.03	16.7 M	13.2 M	14.0 M	85.0 M	35.0 M	25.4 M	-5.09	-2.65	-1.81	-1.4 B	-591.7 M	-655.8 M	50	26	34.5	91.4
260	1402/06/27	8,450	-1.97	532.9 M	625.9 K	0.65	0.43	11.2 M	11.4 M	13.7 M	25.1 M	22.8 M	23.4 M	-2.24	-2.0	-1.71	-247.3 M	-424.9 M	-614.9 M	25	21	52.5	98.9
261	1402/06/26	8,490	-1.51	662.4 M	773.5 K	0.74	0.53	15.3 M	10.9 M	13.7 M	25.5 M	21.8 M	23.1 M	-1.67	-2.0	-1.69	-203.9 M	-464.0 M	-663.8 M	30	26	69.2	100.0
262	1402/06/22	8,550	-0.81	904.6 M	1.1 M	1.03	0.71	5.8 M	9.2 M	13.4 M	11.5 M	22.3 M	22.4 M	-1.99	-2.41	-1.67	-328.3 M	-578.4 M	-680.3 M	13	35	8.3	44.6
263	1402/06/21	8,540	-0.93	1.0 B	1.2 M	1.04	0.78	9.1 M	12.2 M	13.1 M	34.3 M	21.8 M	23.3 M	-3.76	-1.79	-1.78	-803.3 M	-543.1 M	-732.5 M	21	29	19.0	98.7
264	1402/06/20	8,600	-0.23	784.5 M	913.2 K	0.69	0.61	11.9 M	17.4 M	12.9 M	21.3 M	19.5 M	22.7 M	-1.8	-1.12	-1.75	-541.6 M	-454.4 M	-724.6 M	19	36	28.7	97.8
265	1402/06/19	8,500	-1.51	756.0 M	884.2 K	0.58	0.56	9.3 M	17.9 M	13.3 M	19.5 M	19.9 M	22.4 M	-2.09	-1.11	-1.68	-442.9 M	-415.3 M	-722.8 M	32	38	39.6	98.1
266	1402/06/18	8,610	-0.35	1.0 B	1.2 M	0.6	0.78	9.0 M	17.8 M	13.4 M	26.8 M	18.9 M	23.2 M	-2.99	-1.06	-1.73	-775.6 M	-459.1 M	-780.1 M	24	37	20.7	95.3
267	1402/06/14	8,690	0.58	782.2 M	903.5 K	0.4	0.57	21.8 M	23.4 M	13.1 M	13.4 M	23.5 M	22.5 M	1.63	-1.0	-1.72	-152.0 M	-606.0 M	-765.4 M	25	52	69.7	89.1
268	1402/06/13	8,700	0.81	1.5 B	1.7 M	0.78	1.11	38.3 M	23.2 M	12.3 M	19.1 M	26.2 M	22.9 M	2.01	-1.13	-1.86	-359.7 M	-677.2 M	-797.9 M	22	63	56.5	80.6
269	1402/06/12	8,600	-0.35	1.6 B	1.9 M	0.8	1.25	15.9 M	19.1 M	11.6 M	23.8 M	25.7 M	22.1 M	-1.49	-1.35	-1.9	-346.5 M	-785.8 M	-803.2 M	32	36	31.3	52.7
270	1402/06/11	8,630	0.0	1.7 B	1.9 M	0.88	1.29	5.2 M	17.4 M	11.3 M	15.2 M	26.6 M	21.4 M	-2.95	-1.53	-1.9	-661.5 M	-908.4 M	-822.0 M	22	51	6.7	46.0
271	1402/06/08	8,580	-0.69	3.2 B	3.7 M	2.09	2.65	32.1 M	16.9 M	11.8 M	41.6 M	29.0 M	21.6 M	-1.29	-1.71	-1.83	-1.5 B	-912.3 M	-837.8 M	41	68	41.5	89.1
272	1402/06/07	8,500	-1.73	1.7 B	2.0 M	1.39	1.41	21.2 M	10.5 M	10.1 M	27.2 M	23.4 M	20.1 M	-1.28	-2.21	-1.98	-507.8 M	-817.6 M	-791.2 M	35	46	44.0	74.1
273	1402/06/06	8,680	0.46	1.4 B	1.6 M	1.12	1.06	11.9 M	7.8 M	11.0 M	17.9 M	20.3 M	19.4 M	-1.5	-2.61	-1.76	-902.6 M	-747.5 M	-752.8 M	28	69	24.6	91.1
274	1402/06/05	8,500	-1.51	2.3 B	2.7 M	2.62	1.67	9.7 M	6.8 M	11.2 M	29.5 M	25.1 M	18.9 M	-3.05	-3.67	-1.7	-959.7 M	-791.3 M	-752.6 M	41	46	16.9	57.7
275	1402/06/04	8,660	0.46	1.0 B	1.2 M	1.05	0.68	8.4 M	6.8 M	11.3 M	28.0 M	23.4 M	19.5 M	-3.33	-3.46	-1.73	-680.6 M	-710.7 M	-807.0 M	39	36	32.5	99.9
276	1402/06/01	8,720	1.04	1.2 B	1.4 M	1.44	0.76	3.7 M	5.9 M	11.6 M	19.3 M	21.7 M	19.0 M	-5.16	-3.65	-1.63	-1.0 B	-819.8 M	-782.1 M	43	62	13.4	100.0
277	1402/05/31	8,420	-2.43	187.1 M	221.4 K	0.17	0.08	3.0 M	7.4 M	12.6 M	5.7 M	19.9 M	19.0 M	-1.91	-2.67	-1.51	-157.4 M	-719.2 M	-802.4 M	10	33	15.9	100.0
278	1402/05/30	8,390	-2.89	1.2 B	1.5 M	1.15	0.53	6.4 M	6.7 M	20.1 M	56.5 M	24.7 M	19.2 M	-8.78	-3.7	1.05	-1.1 B	-962.1 M	-277.7 M	19	22	9.8	100.0
279	1402/05/29	8,520	-1.5	807.4 M	942.0 K	0.73	0.31	11.9 M	7.5 M	19.5 M	21.8 M	20.4 M	18.4 M	-1.83	-2.73	1.06	-556.9 M	-866.8 M	-236.9 M	21	37	31.0	100.0
280	1402/05/28	8,510	-1.62	1.3 B	1.5 M	1.0	0.48	4.8 M	9.3 M	21.0 M	20.1 M	19.5 M	18.4 M	-4.24	-2.11	1.14	-1.2 B	-856.5 M	-140.2 M	9	63	3.3	99.3
281	1402/05/25	8,490	-1.85	646.6 M	754.0 K	0.51	0.24	7.0 M	10.3 M	21.1 M	12.0 M	22.6 M	18.3 M	-1.7	-2.21	1.16	-534.1 M	-929.1 M	-101.2 M	16	54	17.4	100.0
282	1402/05/24	8,360	-3.58	1.5 B	1.8 M	1.34	0.57	2.7 M	9.5 M	20.8 M	33.4 M	22.8 M	18.2 M	-12.27	-2.41	1.15	-1.4 B	-918.7 M	-100.2 M	24	43	4.2	92.9
283	1402/05/23	8,500	-2.19	1.1 B	1.3 M	1.03	0.42	8.8 M	9.8 M	20.4 M	18.0 M	20.7 M	18.3 M	-2.04	-2.1	1.11	-645.1 M	-805.0 M	-93.0 M	39	55	29.9	86.1
284	1402/05/22	8,650	-0.46	932.5 M	1.1 M	0.82	0.34	22.5 M	11.6 M	20.1 M	17.0 M	18.4 M	17.9 M	1.32	-1.58	1.13	-505.7 M	-769.1 M	-62.1 M	19	55	45.8	100.0
285	1402/05/21	8,410	-3.67	2.0 B	2.4 M	1.94	0.77	11.8 M	10.0 M	19.8 M	33.9 M	17.3 M	17.5 M	-2.88	-1.73	1.13	-1.6 B	-812.5 M	-32.1 M	38	60	22.0	100.0
286	1402/05/18	8,580	-1.72	706.1 M	816.5 K	0.61	0.26	5.8 M	10.9 M	19.5 M	13.1 M	15.2 M	16.3 M	-2.27	-1.38	1.19	-481.7 M	-689.9 M	47.3 M	39	54	31.8	100.0
287	1402/05/17	8,680	-0.57	1.0 B	1.2 M	0.79	0.35	6.6 M	11.2 M	19.1 M	20.1 M	15.9 M	16.2 M	-3.07	-1.42	1.18	-803.7 M	-709.4 M	77.6 M	34	51	21.7	100.0
288	1402/05/16	8,670	-0.69	936.9 M	1.1 M	0.57	0.31	19.6 M	15.6 M	19.3 M	10.9 M	15.1 M	15.6 M	1.8	1.04	1.24	-465.4 M	-496.6 M	194.9 M	24	86	50.2	99.9
289	1402/05/15	8,830	1.15	990.8 M	1.1 M	0.4	0.33	9.6 M	14.6 M	19.0 M	12.7 M	15.7 M	16.0 M	-1.33	-1.07	1.19	-722.7 M	-583.2 M	202.8 M	28	78	27.0	99.9
290	1402/05/14	8,740	0.11	1.7 B	1.9 M	0.65	0.56	14.6 M	14.5 M	18.8 M	20.1 M	19.6 M	15.8 M	-1.38	-1.35	1.19	-976.2 M	-848.3 M	239.2 M	50	85	42.8	100.0
291	1402/05/10	8,640	-1.03	1.2 B	1.4 M	0.39	0.4	8.9 M	14.2 M	18.9 M	17.6 M	18.6 M	15.6 M	-1.99	-1.31	1.21	-579.2 M	-689.7 M	294.7 M	68	67	50.0	98.1
292	1402/05/09	8,780	0.8	1.7 B	1.9 M	0.29	0.57	24.2 M	15.3 M	18.9 M	14.6 M	18.8 M	15.5 M	1.66	-1.23	1.22	260.7 M	-862.2 M	323.6 M	68	95	97.5	82.0
293	1402/05/08	8,700	-0.23	2.7 B	3.1 M	0.48	0.95	12.9 M	26.0 M	18.2 M	14.4 M	19.2 M	15.3 M	-1.11	1.35	1.18	-898.9 M	1.2 B	310.6 M	71	126	34.1	67.4
294	1402/05/07	8,730	0.11	5.2 B	5.9 M	0.87	1.95	11.5 M	25.0 M	18.1 M	35.6 M	19.6 M	15.3 M	-3.1	1.27	1.19	-2.0 B	1.3 B	355.5 M	54	75	12.0	51.8
295	1402/05/04	8,710	-0.11	2.3 B	2.6 M	0.39	0.89	13.3 M	27.0 M	18.2 M	15.1 M	17.9 M	14.4 M	-1.14	1.51	1.27	-182.9 M	2.0 B	458.0 M	83	85	48.2	56.2
296	1402/05/03	8,760	0.57	3.7 B	4.2 M	0.7	1.54	14.9 M	28.0 M	18.2 M	18.9 M	18.0 M	14.3 M	-1.27	1.56	1.28	-1.4 B	1.9 B	464.1 M	144	190	57.8	96.7
297	1402/05/02	8,720	6.99	14.4 B	16.5 M	4.82	8.38	39.5 M	29.2 M	18.0 M	17.8 M	17.0 M	13.7 M	2.22	1.71	1.31	10.3 B	2.1 B	527.5 M	326	142	89.4	17.6
298	1402/05/01	8,550	5.69	2.4 B	2.9 M	0.96	1.48	11.4 M	18.5 M	13.8 M	15.7 M	18.4 M	13.3 M	-1.38	1.01	1.03	-305.7 M	-223.0 M	9.5 M	114	102	53.1	65.6
299	1402/04/31	8,350	6.91	6.4 B	7.6 M	4.47	4.57	30.3 M	18.7 M	14.2 M	19.1 M	17.4 M	13.8 M	1.59	1.07	1.02	1.4 B	-167.4 M	14.2 M	185	222	88.2	66.5
300	1402/04/28	7,930	1.93	1.6 B	1.9 M	1.22	1.08	20.9 M	11.9 M	12.3 M	16.4 M	15.0 M	13.4 M	1.28	-1.26	-1.09	-446.5 M	-424.4 M	-69.7 M	53	95	71.3	100.0
301	1402/04/27	7,870	1.29	1.0 B	1.3 M	0.73	0.7	8.9 M	10.5 M	11.8 M	12.6 M	12.5 M	14.2 M	-1.41	-1.19	-1.2	-514.2 M	-335.1 M	-94.5 M	55	80	48.8	100.0
302	1402/04/26	7,450	-5.58	2.5 B	3.4 M	1.67	1.97	10.4 M	11.0 M	12.0 M	26.7 M	12.5 M	14.5 M	-2.56	-1.14	-1.21	-1.2 B	-207.4 M	-86.2 M	118	92	49.6	99.1
303	1402/04/25	7,730	-2.28	669.0 M	879.0 K	0.35	0.5	8.6 M	13.7 M	12.0 M	8.3 M	9.9 M	13.7 M	1.04	1.38	-1.15	-27.4 M	346.3 M	-25.1 M	73	79	94.3	98.4
304	1402/04/24	7,900	0.0	881.9 M	1.1 M	0.45	0.59	13.6 M	14.5 M	11.9 M	9.4 M	11.9 M	14.2 M	1.45	1.23	-1.2	93.2 M	290.4 M	-63.1 M	65	84	100.0	89.4
305	1402/04/21	8,090	2.41	1.1 B	1.3 M	0.52	0.61	10.8 M	14.1 M	11.4 M	7.5 M	11.7 M	14.5 M	1.44	1.21	-1.26	0.0	272.8 M	-99.9 M	98	141	100.0	100.0
306	1402/04/20	8,080	2.93	1.7 B	2.1 M	0.88	0.9	11.5 M	15.1 M	11.5 M	12.5 M	13.1 M	17.8 M	-1.09	1.15	-1.54	124.1 M	299.5 M	-264.3 M	148	126	100.0	92.7
307	1402/04/19	8,210	6.9	3.8 B	4.6 M	3.07	2.08	18.6 M	15.6 M	12.3 M	10.7 M	13.3 M	17.7 M	1.74	1.17	-1.44	1.5 B	274.7 M	-254.3 M	201	205	98.7	58.0
308	1402/04/18	7,920	4.49	2.7 B	3.4 M	2.98	1.58	15.0 M	12.0 M	12.3 M	18.5 M	13.7 M	18.6 M	-1.24	-1.14	-1.51	-306.7 M	-33.6 M	-331.4 M	159	145	88.6	100.0
309	1402/04/17	7,820	3.44	763.6 M	975.0 K	0.86	0.42	9.8 M	11.0 M	12.1 M	8.2 M	11.5 M	18.1 M	1.19	-1.04	-1.5	5.1 M	27.7 M	-324.6 M	78	92	100.0	99.3
310	1402/04/14	7,840	3.98	1.4 B	1.7 M	1.89	0.69	18.3 M	11.8 M	13.2 M	15.6 M	11.7 M	18.6 M	1.17	1.01	-1.41	133.6 M	26.7 M	-242.4 M	74	78	100.0	90.1
311	1402/04/13	7,710	2.53	894.2 M	1.2 M	1.39	0.45	12.2 M	10.1 M	13.2 M	14.4 M	10.8 M	18.4 M	-1.18	-1.06	-1.4	0.0	-12.0 M	-231.9 M	73	62	100.0	100.0
312	1402/04/12	7,710	2.66	240.0 M	310.0 K	0.33	0.12	2.9 M	8.4 M	13.1 M	5.1 M	9.9 M	18.3 M	-1.79	-1.18	-1.4	0.0	-46.8 M	-267.7 M	84	47	100.0	100.0
313	1402/04/11	7,770	3.88	1.1 B	1.5 M	1.19	0.52	12.8 M	9.3 M	13.2 M	12.4 M	10.6 M	18.0 M	1.03	-1.14	-1.36	-778.0	-51.8 M	-289.2 M	88	91	100.0	100.0
314	1402/04/10	7,540	1.07	790.2 M	1.0 M	0.75	0.35	14.9 M	10.9 M	13.4 M	9.0 M	14.6 M	19.7 M	1.66	-1.34	-1.47	0.0	-94.0 M	-367.4 M	53	88	100.0	100.0
315	1402/04/07	7,400	-0.8	497.9 M	675.4 K	0.32	0.22	9.3 M	10.0 M	13.3 M	11.9 M	17.4 M	20.2 M	-1.27	-1.74	-1.52	-60.2 M	-153.9 M	-376.5 M	47	42	87.9	100.0
316	1402/04/06	7,380	-1.07	495.3 M	672.7 K	0.28	0.21	4.3 M	10.2 M	13.5 M	9.7 M	21.4 M	20.3 M	-2.27	-2.1	-1.51	-173.9 M	-330.3 M	-282.9 M	75	51	64.9	100.0
317	1402/04/05	7,340	-1.61	639.1 M	863.0 K	0.36	0.26	6.7 M	11.4 M	13.9 M	10.1 M	22.8 M	20.3 M	-1.52	-1.99	-1.46	-24.7 M	-365.2 M	-240.5 M	92	63	96.1	100.0
318	1402/04/04	7,590	1.47	2.2 B	2.9 M	1.31	0.91	17.4 M	11.8 M	14.3 M	30.9 M	22.7 M	20.1 M	-1.77	-1.93	-1.41	-211.2 M	-361.2 M	-249.3 M	112	70	90.2	100.0
319	1402/04/03	7,360	0.0	1.3 B	1.7 M	0.7	0.54	9.5 M	10.1 M	14.0 M	19.6 M	20.3 M	19.3 M	-2.07	-2.01	-1.38	-299.4 M	-476.4 M	-243.4 M	105	66	76.8	100.0
320	1402/03/31	7,280	-4.34	3.2 B	4.3 M	1.38	1.37	10.3 M	9.5 M	14.1 M	27.9 M	18.7 M	19.0 M	-2.7	-1.97	-1.34	-942.4 M	-545.4 M	-233.7 M	217	114	70.4	100.0
321	1402/03/30	7,520	-3.47	1.5 B	2.0 M	0.55	0.57	13.9 M	10.1 M	14.5 M	20.7 M	26.2 M	18.3 M	-1.49	-2.59	-1.26	-348.5 M	-1.0 B	-152.8 M	85	74	77.2	100.0
322	1402/03/29	7,740	-0.13	680.1 M	873.2 K	0.21	0.23	8.8 M	12.2 M	14.8 M	10.5 M	22.1 M	18.2 M	-1.19	-1.81	-1.23	-4.5 M	-879.9 M	-184.2 M	77	65	99.3	100.0
323	1402/03/28	7,690	-4.11	1.7 B	2.2 M	0.56	0.57	8.1 M	13.9 M	15.1 M	17.9 M	22.7 M	18.5 M	-2.22	-1.64	-1.22	-787.1 M	-879.0 M	-265.9 M	113	95	53.7	100.0
324	1402/03/27	7,930	-5.93	2.3 B	2.9 M	0.66	0.68	7.9 M	14.3 M	15.2 M	14.9 M	21.5 M	18.6 M	-1.89	-1.5	-1.22	-644.7 M	-755.8 M	-243.0 M	211	155	72.1	100.0
325	1402/03/24	8,430	-6.95	6.5 B	7.7 M	1.94	1.77	11.9 M	18.3 M	16.8 M	69.4 M	22.1 M	19.2 M	-5.83	-1.21	-1.14	-3.3 B	-297.2 M	-340.0 M	260	92	47.9	98.7
326	1402/03/16	9,830	6.04	4.6 B	4.8 M	1.41	0.93	19.5 M	20.3 M	17.6 M	14.8 M	15.6 M	17.9 M	1.32	1.3	-1.02	324.3 M	429.2 M	-346.9 M	237	290	100.0	93.0
327	1402/03/13	9,350	3.77	2.6 B	2.8 M	0.91	0.49	23.5 M	19.1 M	19.8 M	20.0 M	15.5 M	19.1 M	1.18	1.23	1.03	0.0	221.1 M	-5.5 M	112	132	100.0	100.0
328	1402/03/10	9,120	1.11	1.4 B	1.5 M	0.39	0.24	11.8 M	16.3 M	18.5 M	11.2 M	13.5 M	21.0 M	1.05	1.21	-1.13	-171.0 M	135.4 M	31.0 M	101	121	86.3	98.7
329	1402/03/09	9,080	6.82	4.6 B	5.1 M	1.49	0.8	27.1 M	16.4 M	18.8 M	18.1 M	19.7 M	21.6 M	1.5	-1.2	-1.15	1.6 B	-143.5 M	137.9 M	165	156	97.0	61.3
330	1402/03/08	8,490	3.79	4.7 B	5.5 M	1.68	0.82	15.8 M	13.0 M	18.1 M	13.5 M	20.3 M	21.7 M	1.17	-1.56	-1.2	344.3 M	-509.7 M	-11.1 M	104	96	34.9	27.6
331	1402/03/07	8,150	-3.78	1.5 B	1.9 M	0.53	0.24	9.9 M	13.0 M	18.0 M	13.1 M	21.1 M	22.1 M	-1.32	-1.63	-1.23	-716.5 M	-216.2 M	215.3 M	81	116	52.9	100.0
332	1402/03/06	8,370	-2.67	1.4 B	1.6 M	0.44	0.2	9.0 M	14.2 M	19.4 M	10.2 M	21.8 M	22.5 M	-1.14	-1.54	-1.16	-428.4 M	62.3 M	999.0 M	105	134	68.7	100.0
333	1402/03/03	8,650	-2.92	4.7 B	5.5 M	2.04	0.67	14.5 M	15.1 M	19.5 M	49.7 M	22.1 M	23.0 M	-3.42	-1.46	-1.18	-1.6 B	107.6 M	991.6 M	217	95	66.8	100.0
334	1402/03/02	8,770	-1.13	2.4 B	2.7 M	1.05	0.32	13.4 M	14.6 M	19.6 M	20.9 M	14.8 M	22.0 M	-1.56	-1.01	-1.12	-182.4 M	402.1 M	1.2 B	163	113	92.3	100.0
335	1402/03/01	8,830	-2.0	4.3 B	4.9 M	2.15	0.6	14.0 M	14.6 M	19.3 M	17.8 M	13.2 M	22.0 M	-1.27	1.11	-1.14	1.8 B	417.4 M	1.2 B	243	90	79.2	37.1
336	1402/02/31	9,050	1.0	2.5 B	2.8 M	0.78	0.33	19.8 M	15.3 M	19.0 M	15.6 M	12.7 M	21.7 M	1.27	1.2	-1.14	675.9 M	190.2 M	1.2 B	113	100	89.2	62.3
337	1402/02/30	8,920	-1.98	2.2 B	2.4 M	0.58	0.28	17.1 M	15.6 M	18.9 M	11.8 M	14.2 M	21.8 M	1.45	1.1	-1.15	-201.8 M	-140.1 M	1.4 B	84	139	66.6	76.0
338	1402/02/27	9,100	1.56	657.5 M	722.2 K	0.15	0.08	8.0 M	15.9 M	19.2 M	7.5 M	16.1 M	21.8 M	1.06	-1.02	-1.14	-92.9 M	-427.4 M	1.6 B	71	88	85.9	100.0
339	1402/02/25	8,870	-1.44	1.7 B	1.9 M	0.28	0.21	13.2 M	15.8 M	18.8 M	13.5 M	17.6 M	21.9 M	-1.02	-1.11	-1.16	-106.2 M	-474.7 M	1.6 B	118	123	93.0	99.4
340	1402/02/24	9,090	3.3	3.2 B	3.5 M	0.45	0.4	16.2 M	19.2 M	18.9 M	14.5 M	19.3 M	21.8 M	1.11	-1.01	-1.15	676.0 M	-970.4 M	1.7 B	145	115	74.1	52.8
341	1402/02/23	8,790	-6.79	8.1 B	9.2 M	0.92	1.08	18.9 M	20.2 M	18.9 M	18.1 M	19.8 M	22.0 M	1.05	1.02	-1.16	-975.6 M	-1.8 B	1.6 B	181	243	42.2	54.2
342	1402/02/20	9,360	-1.06	5.1 B	5.4 M	0.43	0.63	17.3 M	24.7 M	19.0 M	19.2 M	21.5 M	22.3 M	-1.11	1.15	-1.17	-1.6 B	-165.3 M	1.6 B	191	258	65.6	98.0
343	1402/02/19	9,700	4.41	3.9 B	4.1 M	0.3	0.48	13.4 M	21.0 M	18.8 M	19.0 M	25.3 M	22.2 M	-1.41	-1.2	-1.18	-329.4 M	308.5 M	1.7 B	264	204	91.4	99.9
344	1402/02/18	9,170	-5.95	10.0 B	10.8 M	0.83	1.27	28.0 M	21.7 M	18.9 M	21.3 M	26.1 M	22.4 M	1.31	-1.2	-1.19	-2.6 B	767.5 M	1.7 B	265	469	74.0	99.8
345	1402/02/17	9,830	-4.75	9.3 B	9.5 M	0.7	1.17	22.0 M	19.8 M	19.0 M	19.7 M	26.3 M	22.4 M	1.12	-1.33	-1.18	-3.4 B	1.0 B	2.1 B	266	472	63.1	100.0
346	1402/02/16	10,270	4.16	21.4 B	20.7 M	1.48	2.88	32.1 M	18.9 M	18.7 M	26.5 M	28.2 M	22.7 M	1.21	-1.5	-1.21	7.2 B	2.7 B	2.3 B	566	416	85.0	51.5
347	1402/02/13	9,730	1.88	16.6 B	16.8 M	1.38	2.61	14.5 M	18.9 M	17.4 M	42.1 M	28.0 M	22.1 M	-2.9	-1.48	-1.27	730.4 M	4.2 B	1.9 B	971	317	84.9	80.5
348	1402/02/12	9,590	0.52	9.7 B	10.1 M	0.88	1.67	20.1 M	20.5 M	17.7 M	26.0 M	24.3 M	20.0 M	-1.29	-1.19	-1.13	2.0 B	4.0 B	1.8 B	422	251	87.7	67.4
349	1402/02/11	9,640	-1.33	7.2 B	7.6 M	0.7	1.33	13.7 M	20.3 M	17.5 M	20.9 M	22.2 M	19.5 M	-1.53	-1.1	-1.12	-1.3 B	4.3 B	1.7 B	433	346	81.7	100.0
350	1402/02/10	9,620	-0.1	12.1 B	12.4 M	1.36	2.42	16.7 M	20.2 M	17.6 M	26.0 M	22.4 M	19.0 M	-1.56	-1.11	-1.07	4.9 B	4.4 B	1.8 B	718	274	99.2	58.9
351	1402/02/09	9,670	6.97	22.0 B	22.9 M	3.66	5.64	28.6 M	19.5 M	17.8 M	24.6 M	19.4 M	18.2 M	1.16	1.01	-1.03	15.0 B	3.7 B	1.6 B	770	287	100.0	32.0
352	1402/02/06	9,000	0.78	7.1 B	7.9 M	1.36	2.08	18.5 M	14.5 M	15.5 M	24.9 M	17.7 M	17.4 M	-1.35	-1.22	-1.13	-576.8 M	1.6 B	806.5 M	250	209	64.8	72.9
353	1402/02/05	8,790	-0.57	6.3 B	7.1 M	1.38	1.87	18.6 M	15.5 M	15.1 M	11.5 M	14.6 M	17.0 M	1.62	1.07	-1.13	3.5 B	2.4 B	799.9 M	290	168	85.6	30.7
354	1402/02/04	8,800	-0.56	3.7 B	4.1 M	0.82	1.1	7.7 M	13.7 M	14.9 M	19.8 M	15.8 M	17.4 M	-2.57	-1.15	-1.16	-531.2 M	1.8 B	669.6 M	247	123	51.8	66.3
355	1402/01/30	8,800	-2.44	3.0 B	3.4 M	0.69	0.93	8.4 M	15.4 M	15.4 M	10.3 M	14.6 M	17.0 M	-1.23	1.05	-1.11	1.1 B	2.2 B	694.7 M	316	149	87.7	50.7
356	1402/01/29	8,960	-0.11	7.8 B	8.7 M	2.14	2.67	17.6 M	16.8 M	16.1 M	20.0 M	16.6 M	16.7 M	-1.14	1.01	-1.04	4.6 B	1.9 B	649.1 M	444	162	99.9	41.4
357	1402/01/28	9,040	0.56	5.1 B	5.7 M	1.65	1.85	29.5 M	17.4 M	15.7 M	12.0 M	17.6 M	16.2 M	2.45	-1.01	-1.03	3.3 B	917.3 M	418.3 M	172	143	99.2	33.6
358	1402/01/27	8,990	0.56	3.4 B	3.8 M	0.98	1.25	9.7 M	14.1 M	14.8 M	16.8 M	17.9 M	16.7 M	-1.73	-1.27	-1.12	453.7 M	193.4 M	203.8 M	337	168	97.0	83.6
359	1402/01/26	8,960	4.8	3.4 B	3.8 M	0.74	1.25	19.3 M	16.4 M	15.2 M	13.3 M	20.0 M	16.6 M	1.45	-1.22	-1.09	1.3 B	138.4 M	156.5 M	176	158	100.0	62.1
360	1402/01/22	8,490	-2.75	2.3 B	2.7 M	0.55	0.93	13.1 M	19.6 M	15.3 M	22.6 M	21.2 M	16.3 M	-1.73	-1.08	-1.07	-235.7 M	824.9 M	206.5 M	158	102	88.1	98.2
361	1402/01/21	8,600	-2.49	3.7 B	4.2 M	0.93	1.46	23.5 M	19.1 M	15.2 M	25.8 M	20.8 M	15.7 M	-1.1	-1.09	-1.03	-265.8 M	806.5 M	204.3 M	135	133	85.6	92.8
362	1402/01/20	8,740	-1.35	2.4 B	2.7 M	0.62	0.9	11.3 M	17.4 M	14.5 M	14.3 M	19.2 M	15.3 M	-1.26	-1.1	-1.05	-271.1 M	832.3 M	174.7 M	181	163	86.9	98.4
363	1402/01/19	8,620	0.35	5.0 B	5.7 M	1.52	1.9	16.4 M	17.4 M	14.5 M	25.0 M	19.8 M	15.7 M	-1.53	-1.14	-1.08	178.7 M	800.4 M	78.2 M	307	194	100.0	96.4
364	1402/01/16	8,750	6.97	8.8 B	10.2 M	5.49	3.59	31.8 M	17.2 M	14.3 M	19.0 M	17.3 M	15.1 M	1.67	-1.01	-1.05	4.7 B	729.7 M	1.5 M	248	167	89.8	36.1
365	1402/01/15	8,110	-1.7	1.5 B	1.9 M	1.27	0.55	8.3 M	9.8 M	12.4 M	19.6 M	14.7 M	14.8 M	-2.35	-1.51	-1.2	-327.8 M	-233.7 M	-139.7 M	144	78	77.7	98.9
366	1402/01/14	8,170	-1.09	1.8 B	2.2 M	1.58	0.51	11.0 M	10.1 M	13.8 M	16.0 M	13.5 M	14.6 M	-1.45	-1.33	-1.06	-136.5 M	-168.2 M	2.6 M	127	96	76.6	84.1
367	1402/01/09	8,290	-0.36	1.4 B	1.6 M	1.03	0.36	7.3 M	10.3 M	15.1 M	14.4 M	13.4 M	14.9 M	-1.96	-1.3	1.01	-430.9 M	-132.3 M	103.1 M	118	90	63.7	95.4
368	1402/01/08	8,340	0.0	2.2 B	2.7 M	1.11	0.58	13.7 M	11.0 M	16.5 M	16.6 M	15.4 M	14.8 M	-1.21	-1.4	1.11	-174.7 M	-187.7 M	289.9 M	114	105	70.0	77.9
369	1402/01/07	8,360	0.36	746.1 M	894.2 K	0.3	0.18	8.3 M	12.5 M	16.5 M	7.8 M	15.3 M	14.6 M	1.07	-1.23	1.13	-98.8 M	18.6 M	238.2 M	78	96	86.8	100.0
370	1402/01/06	8,300	-1.43	27.7 M	33.3 K	0.01	0.01	4.0 M	13.1 M	16.8 M	3.5 M	16.2 M	15.4 M	1.14	-1.23	1.09	0.0	32.9 M	218.6 M	7	8	100.0	100.0
371	1402/01/05	8,290	-3.27	1.5 B	1.7 M	0.58	0.3	11.6 M	13.6 M	16.9 M	15.6 M	13.7 M	15.4 M	-1.34	-1.0	1.1	43.0 M	74.0 M	368.4 M	126	91	99.9	96.9
372	1401/12/28	8,530	0.12	2.2 B	2.6 M	0.89	0.42	10.1 M	13.5 M	16.5 M	22.7 M	12.3 M	16.0 M	-2.25	1.1	1.03	-708.3 M	55.9 M	340.5 M	137	92	61.3	92.8
373	1401/12/27	8,530	6.89	5.8 B	6.8 M	3.37	1.14	18.5 M	15.0 M	17.9 M	16.5 M	11.9 M	15.7 M	1.13	1.26	1.14	856.9 M	9.1 M	599.8 M	136	101	43.5	28.7
374	1401/12/24	8,000	5.96	3.1 B	3.9 M	1.85	0.67	12.4 M	11.8 M	17.3 M	12.2 M	11.7 M	15.8 M	1.02	1.01	1.09	-27.4 M	-260.4 M	538.1 M	115	120	46.1	47.0
375	1401/12/23	7,520	0.8	955.3 M	1.3 M	0.62	0.22	17.6 M	15.1 M	17.1 M	5.5 M	10.7 M	16.1 M	3.19	1.41	1.06	205.5 M	201.9 M	521.6 M	54	135	99.7	78.2
376	1401/12/22	7,440	-0.4	325.2 M	435.9 K	0.16	0.07	6.5 M	13.5 M	16.9 M	5.2 M	11.9 M	16.7 M	1.25	1.14	1.01	-47.4 M	104.8 M	489.8 M	43	63	85.4	100.0
377	1401/12/21	7,430	-5.11	1.8 B	2.4 M	0.81	0.41	15.5 M	13.5 M	16.7 M	21.1 M	14.5 M	17.1 M	-1.36	-1.07	-1.03	-942.2 M	-57.2 M	441.0 M	55	85	47.5	100.0
378	1401/12/20	7,710	-1.15	1.6 B	2.1 M	0.56	0.36	8.9 M	12.4 M	16.5 M	15.2 M	14.7 M	16.9 M	-1.71	-1.19	-1.02	-490.8 M	-308.8 M	491.7 M	124	105	66.9	96.8
379	1401/12/16	7,840	6.96	3.4 B	4.3 M	0.98	0.77	21.5 M	13.9 M	16.4 M	8.4 M	15.7 M	17.1 M	2.55	-1.12	-1.04	2.3 B	-481.7 M	492.5 M	156	127	99.5	31.8
380	1401/12/15	7,350	-2.0	706.6 M	963.7 K	0.14	0.17	6.3 M	12.4 M	16.1 M	8.5 M	16.7 M	17.3 M	-1.36	-1.35	-1.07	-279.8 M	-559.7 M	371.1 M	68	83	60.4	100.0
381	1401/12/14	7,480	-2.35	2.6 B	3.5 M	0.35	0.64	10.9 M	15.6 M	16.1 M	20.7 M	16.8 M	17.6 M	-1.9	-1.08	-1.1	-857.7 M	-388.0 K	373.4 M	115	102	47.2	79.6
382	1401/12/13	7,660	-4.84	3.0 B	3.9 M	0.36	0.72	8.0 M	18.3 M	15.9 M	18.7 M	16.8 M	17.4 M	-2.34	1.09	-1.1	-2.2 B	545.9 M	399.8 M	95	158	25.7	100.0
383	1401/12/10	8,010	-4.42	4.9 B	6.0 M	0.58	1.16	15.1 M	21.1 M	16.0 M	17.6 M	16.1 M	17.2 M	-1.17	1.31	-1.07	-1.4 B	1.6 B	504.1 M	223	268	69.2	97.1
384	1401/12/09	8,420	6.45	6.5 B	7.8 M	0.72	1.57	13.4 M	21.8 M	15.5 M	15.6 M	15.1 M	17.2 M	-1.17	1.45	-1.11	1.9 B	1.7 B	597.0 M	411	231	84.6	55.5
385	1401/12/08	7,980	6.97	10.5 B	13.3 M	1.38	3.01	25.4 M	24.4 M	16.0 M	14.3 M	16.5 M	17.3 M	1.78	1.48	-1.08	2.5 B	1.2 B	615.0 M	233	238	56.3	32.3
386	1401/12/07	7,470	6.87	15.0 B	20.1 M	2.73	5.71	28.5 M	21.9 M	15.2 M	18.3 M	16.6 M	17.5 M	1.56	1.32	-1.15	1.9 B	1.3 B	474.5 M	200	209	38.1	25.5
387	1401/12/06	6,990	6.88	4.6 B	6.6 M	0.79	2.03	41.2 M	17.4 M	14.2 M	11.6 M	18.2 M	17.2 M	3.56	-1.05	-1.21	3.3 B	817.3 M	373.0 M	101	74	90.8	18.7
388	1401/12/03	6,710	0.6	2.8 B	4.2 M	0.54	1.39	14.1 M	18.4 M	13.3 M	13.1 M	18.2 M	17.1 M	1.08	1.01	-1.29	-1.2 B	1.1 B	234.9 M	86	185	43.9	87.7
389	1401/12/02	6,540	-0.76	6.4 B	9.6 M	1.57	3.69	17.2 M	17.0 M	13.1 M	21.8 M	19.9 M	17.2 M	-1.27	-1.17	-1.31	-490.7 M	1.2 B	309.5 M	254	223	68.1	75.8
390	1401/12/01	6,550	3.97	5.0 B	7.5 M	1.58	3.32	17.1 M	16.0 M	12.7 M	13.3 M	19.4 M	16.6 M	1.28	-1.21	-1.31	3.0 B	1.2 B	307.2 M	285	141	98.2	37.9
391	1401/11/30	6,380	3.07	5.6 B	8.8 M	2.72	4.55	12.2 M	14.9 M	12.2 M	24.5 M	20.7 M	16.7 M	-2.01	-1.38	-1.36	-515.7 M	559.6 M	151.3 M	383	212	84.2	93.5
392	1401/11/26	6,190	6.91	7.1 B	11.5 M	9.43	8.15	59.2 M	15.0 M	12.5 M	8.6 M	18.9 M	16.2 M	6.92	-1.26	-1.3	4.5 B	458.2 M	149.5 M	83	51	68.8	6.1
393	1401/11/04	16,060	-0.19	2.0 B	1.2 M	0.97	0.86	7.9 M	8.9 M	11.1 M	21.3 M	19.0 M	16.4 M	-2.7	-2.15	-1.48	-376.6 M	-423.1 M	-70.5 M	190	88	76.2	95.4
394	1401/11/03	15,940	-0.93	2.4 B	1.5 M	1.28	1.02	9.9 M	9.4 M	11.4 M	21.3 M	18.9 M	16.0 M	-2.16	-2.01	-1.41	-356.9 M	-442.8 M	-48.5 M	145	84	59.2	73.9
395	1401/11/02	16,300	0.12	1.3 B	828.3 K	0.71	0.57	9.2 M	9.9 M	12.1 M	16.9 M	17.4 M	16.1 M	-1.83	-1.76	-1.32	-430.4 M	-400.2 M	1.9 M	98	79	67.7	100.0
396	1401/11/01	16,210	-1.46	1.9 B	1.2 M	0.95	0.8	6.7 M	9.8 M	12.1 M	22.3 M	17.8 M	15.8 M	-3.34	-1.81	-1.3	-1.0 B	-360.8 M	17.6 M	124	83	44.3	98.9
397	1401/10/28	16,580	0.79	2.3 B	1.4 M	1.17	0.94	10.9 M	10.1 M	12.3 M	14.1 M	16.2 M	15.4 M	-1.29	-1.59	-1.26	71.0 M	-222.2 M	33.9 M	133	98	63.0	59.9
398	1401/10/27	16,050	-2.9	2.4 B	1.5 M	0.99	0.89	10.1 M	10.6 M	12.2 M	20.5 M	16.3 M	15.4 M	-2.03	-1.54	-1.27	-475.0 M	-259.0 M	8.4 M	160	102	67.3	87.1
399	1401/10/26	16,420	2.18	1.7 B	1.0 M	0.61	0.62	13.7 M	10.6 M	13.0 M	13.3 M	16.0 M	15.0 M	1.03	-1.51	-1.16	-143.9 M	-63.5 M	119.5 M	75	88	60.0	68.4
400	1401/10/24	16,100	-2.72	1.3 B	783.3 K	0.37	0.46	9.1 M	11.9 M	13.0 M	19.4 M	16.3 M	15.3 M	-2.13	-1.37	-1.18	-233.4 M	416.0 M	131.9 M	113	65	81.5	100.0
401	1401/10/21	16,020	-4.3	2.3 B	1.4 M	0.62	0.81	9.0 M	12.3 M	13.3 M	14.8 M	15.7 M	15.2 M	-1.66	-1.28	-1.14	-329.6 M	404.1 M	154.8 M	205	146	80.1	94.5
402	1401/10/20	16,700	2.64	2.2 B	1.3 M	0.61	0.75	14.1 M	12.8 M	14.2 M	15.1 M	15.3 M	15.3 M	-1.07	-1.19	-1.08	-113.2 M	438.4 M	223.4 M	109	109	69.7	74.9
403	1401/10/19	16,580	4.41	4.6 B	2.8 M	1.68	1.66	10.3 M	12.4 M	14.3 M	17.8 M	14.6 M	15.4 M	-1.73	-1.18	-1.08	502.5 M	570.0 M	249.9 M	346	172	77.6	66.6
404	1401/10/18	15,880	6.94	3.5 B	2.2 M	1.59	1.25	18.5 M	12.9 M	14.7 M	15.1 M	12.1 M	14.9 M	1.23	1.07	-1.01	2.3 B	526.2 M	264.9 M	191	85	100.0	36.3
405	1401/10/17	15,390	5.19	4.3 B	2.9 M	2.89	1.76	12.2 M	9.9 M	14.8 M	14.9 M	11.9 M	14.4 M	-1.21	-1.21	1.03	-292.7 M	-32.0 M	347.0 M	135	131	38.2	44.9
406	1401/10/14	14,660	0.07	2.9 B	2.0 M	1.85	1.24	7.9 M	9.6 M	14.9 M	9.8 M	11.2 M	14.2 M	-1.24	-1.17	1.05	-157.9 M	2.4 M	360.4 M	52	58	14.5	20.0
407	1401/10/13	14,480	0.21	1.3 B	862.4 K	0.79	0.55	10.9 M	11.9 M	14.7 M	9.3 M	15.1 M	14.2 M	1.16	-1.27	1.04	544.6 M	-76.6 M	382.1 M	105	64	90.4	47.3
408	1401/10/12	14,590	1.46	652.4 M	451.5 K	0.34	0.29	6.9 M	12.8 M	14.6 M	6.1 M	15.9 M	14.4 M	1.13	-1.25	1.01	283.5 M	-169.8 M	361.1 M	86	51	91.4	47.9
409	1401/10/11	14,400	-3.68	1.2 B	831.4 K	0.53	0.53	8.9 M	13.6 M	14.6 M	14.4 M	16.4 M	14.5 M	-1.62	-1.2	1.01	-537.2 M	-214.0 M	371.2 M	74	83	55.1	100.0
410	1401/10/10	14,830	-5.96	1.4 B	953.1 K	0.62	0.61	11.9 M	17.4 M	14.5 M	13.0 M	17.8 M	14.5 M	-1.1	-1.03	1.0	-120.9 M	23.9 M	395.1 M	103	103	85.7	94.2
411	1401/10/07	15,850	3.73	3.4 B	2.2 M	1.76	1.48	17.9 M	17.1 M	14.3 M	24.7 M	17.7 M	14.6 M	-1.38	-1.04	-1.02	-552.8 M	24.5 M	417.2 M	125	113	65.4	81.6
412	1401/10/05	15,150	0.0	1.6 B	1.0 M	0.68	0.72	15.9 M	15.4 M	14.0 M	15.1 M	15.0 M	13.7 M	1.05	1.02	1.02	78.3 M	-4.2 M	446.6 M	79	78	79.0	74.1
413	1401/10/04	15,050	1.21	2.4 B	1.6 M	0.77	1.15	12.0 M	13.5 M	13.7 M	13.0 M	14.7 M	13.6 M	-1.09	-1.09	1.01	62.6 M	-107.5 M	431.7 M	102	89	49.8	47.2
414	1401/10/03	15,050	4.66	3.2 B	2.1 M	1.1	1.63	31.3 M	16.7 M	13.6 M	21.9 M	14.8 M	13.7 M	1.43	1.13	-1.01	652.6 M	229.2 M	431.3 M	84	90	82.6	62.1
415	1401/09/30	14,540	1.25	964.1 M	670.5 K	0.32	0.52	5.0 M	13.4 M	12.8 M	7.5 M	14.2 M	13.1 M	-1.5	-1.06	-1.02	-118.2 M	119.5 M	403.4 M	56	53	28.9	41.2
416	1401/09/29	14,500	-0.34	967.6 M	673.9 K	0.29	0.53	5.8 M	15.1 M	13.0 M	14.2 M	15.3 M	13.2 M	-2.46	-1.01	-1.01	-696.1 M	188.1 M	405.4 M	47	68	28.1	100.0
417	1401/09/28	14,560	0.83	3.7 B	2.6 M	1.16	2.24	8.9 M	17.4 M	13.1 M	13.7 M	15.7 M	13.1 M	-1.54	1.11	1.0	-438.5 M	535.8 M	438.9 M	109	103	26.1	37.9
418	1401/09/27	14,490	5.31	6.4 B	4.4 M	2.6	4.71	21.5 M	18.4 M	13.2 M	14.2 M	16.2 M	12.9 M	1.52	1.13	1.03	1.7 B	706.9 M	462.4 M	167	130	56.4	29.0
419	1401/09/26	13,720	-2.28	2.0 B	1.4 M	0.65	1.64	13.0 M	15.5 M	12.4 M	20.8 M	15.6 M	12.6 M	-1.6	-1.0	-1.02	104.1 M	518.3 M	382.2 M	109	63	72.1	66.8
420	1401/09/23	14,010	0.0	1.8 B	1.3 M	0.63	1.59	18.8 M	16.8 M	12.2 M	16.0 M	13.4 M	12.0 M	1.18	1.26	1.02	224.8 M	1.3 B	368.4 M	80	80	83.5	71.0
421	1401/09/22	13,990	1.16	2.8 B	2.0 M	1.17	2.67	22.9 M	16.2 M	11.8 M	16.4 M	12.5 M	11.6 M	1.39	1.3	1.02	1.0 B	1.2 B	353.3 M	110	90	90.9	53.4
422	1401/09/21	13,710	-3.31	2.7 B	2.0 M	1.37	2.98	15.4 M	14.1 M	10.7 M	16.0 M	11.3 M	11.0 M	-1.04	1.25	-1.03	416.9 M	1.1 B	292.3 M	156	124	88.7	73.4
423	1401/09/20	13,940	-0.5	2.6 B	1.8 M	1.48	3.11	11.8 M	13.0 M	10.0 M	12.1 M	10.0 M	10.2 M	-1.02	1.3	-1.02	803.4 M	1.0 B	253.4 M	212	141	97.7	66.3
424	1401/09/19	14,020	6.94	5.4 B	3.9 M	7.44	9.48	18.3 M	12.5 M	9.5 M	8.8 M	8.5 M	9.9 M	2.09	1.46	-1.04	3.9 B	951.3 M	196.8 M	280	140	94.8	22.7
425	1401/09/16	13,180	1.62	721.8 M	550.5 K	0.84	1.25	10.3 M	6.8 M	6.1 M	8.4 M	9.7 M	10.6 M	1.23	-1.44	-1.72	-25.4 M	160.6 M	-12.8 M	43	56	61.7	65.2
426	1401/09/15	12,970	0.0	397.3 M	306.3 K	0.5	0.68	4.9 M	6.3 M	6.1 M	4.1 M	10.9 M	11.5 M	1.21	-1.73	-1.9	277.8 M	229.9 M	-54.8 M	77	25	95.7	25.8
427	1401/09/14	13,030	-1.44	802.2 M	618.6 K	0.97	1.36	6.3 M	6.5 M	6.3 M	15.2 M	11.2 M	11.6 M	-2.39	-1.74	-1.82	124.0 M	181.3 M	-75.3 M	77	24	60.9	45.5
428	1401/09/13	13,360	1.06	1.1 B	798.3 K	1.33	1.85	7.4 M	6.1 M	6.9 M	6.3 M	11.2 M	11.2 M	1.17	-1.84	-1.63	485.4 M	112.5 M	-67.1 M	95	35	67.1	21.1
429	1401/09/12	13,210	-0.97	422.4 M	319.6 K	0.54	0.72	5.9 M	5.4 M	6.8 M	19.1 M	13.9 M	11.4 M	-3.23	-2.58	-1.67	-58.7 M	26.2 M	-96.6 M	58	21	81.2	95.1
430	1401/09/09	13,100	-3.53	1.7 B	1.2 M	2.83	3.23	6.4 M	5.9 M	6.6 M	13.8 M	11.6 M	10.7 M	-2.16	-1.95	-1.6	320.8 M	56.8 M	-104.5 M	89	18	34.3	15.0
431	1401/09/08	13,700	1.18	143.4 M	105.6 K	0.25	0.24	4.4 M	5.8 M	6.6 M	3.9 M	10.4 M	10.5 M	1.12	-1.78	-1.59	35.1 M	-22.9 M	-125.3 M	25	19	76.5	52.1
432	1401/09/07	13,680	1.11	979.0 M	723.2 K	2.42	1.63	2.4 M	5.7 M	6.7 M	16.2 M	11.0 M	10.8 M	-6.78	-1.95	-1.61	-220.0 M	-35.0 M	-135.3 M	30	18	7.3	29.8
433	1401/09/06	13,500	-2.32	806.9 M	596.3 K	2.71	1.17	5.3 M	6.1 M	6.8 M	18.0 M	8.5 M	10.6 M	-3.39	-1.41	-1.55	53.8 M	15.2 M	-127.1 M	44	10	28.9	22.3
434	1401/09/05	13,830	-0.86	367.0 M	265.5 K	1.33	0.4	13.2 M	7.9 M	6.9 M	8.9 M	7.1 M	10.5 M	1.48	1.11	-1.53	94.4 M	33.0 M	-139.4 M	18	16	64.5	38.8
435	1401/09/02	13,900	-0.43	714.6 M	512.2 K	4.48	0.7	7.5 M	6.2 M	6.9 M	9.1 M	7.8 M	11.4 M	-1.22	-1.26	-1.66	-78.1 M	-20.3 M	-182.7 M	20	25	20.9	31.8
436	1401/09/01	13,880	-0.5	53.3 M	38.2 K	0.17	0.05	1.9 M	5.6 M	7.0 M	4.4 M	7.5 M	11.6 M	-2.35	-1.34	-1.65	-25.0 M	-20.2 M	-196.9 M	15	12	53.1	100.0
437	1401/08/30	14,060	1.15	115.3 M	82.7 K	0.31	0.09	3.8 M	5.8 M	7.3 M	4.5 M	9.5 M	11.5 M	-1.18	-1.64	-1.56	30.8 M	-50.6 M	-194.3 M	27	16	89.2	62.5
438	1401/08/29	13,960	1.82	282.5 M	203.3 K	0.72	0.21	13.5 M	5.9 M	7.7 M	7.0 M	11.1 M	11.5 M	1.93	-1.88	-1.5	142.9 M	-128.9 M	-195.4 M	21	20	100.0	49.4
439	1401/08/28	13,810	-1.99	219.2 M	159.9 K	0.5	0.16	3.1 M	3.9 M	7.6 M	12.1 M	12.3 M	11.7 M	-3.94	-3.16	-1.54	-172.3 M	-223.5 M	-202.9 M	15	18	21.1	99.7
440	1401/08/25	13,910	-1.7	123.3 M	87.5 K	0.16	0.09	2.8 M	4.4 M	7.6 M	8.1 M	12.9 M	11.5 M	-2.86	-2.93	-1.52	-77.4 M	-248.3 M	-199.9 M	10	13	23.1	85.8
441	1401/08/24	14,240	-1.59	802.7 M	567.3 K	1.05	0.57	4.4 M	6.0 M	7.6 M	13.9 M	14.1 M	11.5 M	-3.13	-2.34	-1.52	-177.3 M	-406.1 M	-198.3 M	29	22	16.1	38.1
442	1401/08/23	14,300	-3.9	454.7 M	314.4 K	0.51	0.32	4.0 M	7.1 M	7.6 M	12.2 M	12.7 M	11.6 M	-3.06	-1.79	-1.53	-360.4 M	-396.8 M	-207.9 M	23	37	20.2	99.5
443	1401/08/22	14,710	-3.41	406.1 M	273.0 K	0.44	0.28	4.1 M	9.3 M	7.6 M	13.0 M	12.1 M	11.5 M	-3.2	-1.3	-1.51	-330.3 M	-267.2 M	-208.6 M	18	31	18.0	99.4
444	1401/08/21	15,350	3.37	558.9 M	367.1 K	0.56	0.37	5.8 M	9.4 M	7.7 M	14.9 M	11.5 M	11.3 M	-2.58	-1.22	-1.48	-296.3 M	-222.0 M	-200.2 M	21	28	21.8	74.8
445	1401/08/18	15,190	2.98	1.9 B	1.3 M	2.88	1.32	10.6 M	8.5 M	7.7 M	15.3 M	10.3 M	11.4 M	-1.43	-1.21	-1.47	-866.2 M	-206.1 M	-198.7 M	29	77	16.6	63.2
446	1401/08/17	14,800	3.57	721.0 M	488.9 K	0.89	0.53	8.2 M	7.8 M	7.9 M	8.7 M	8.4 M	10.9 M	-1.06	-1.08	-1.39	-130.9 M	-52.0 M	-171.7 M	50	62	56.7	74.9
447	1401/08/16	14,380	5.97	966.8 M	676.3 K	1.12	0.73	12.1 M	7.7 M	7.8 M	9.4 M	9.1 M	11.0 M	1.29	-1.19	-1.41	287.9 M	-58.8 M	-168.4 M	64	52	80.1	50.3
448	1401/08/15	13,790	2.91	464.1 M	342.1 K	0.38	0.37	6.9 M	5.2 M	7.8 M	8.6 M	9.0 M	11.4 M	-1.25	-1.72	-1.47	-104.3 M	-127.5 M	-204.3 M	26	33	38.7	61.2
449	1401/08/14	13,760	6.09	705.9 M	527.0 K	0.36	0.56	4.2 M	4.9 M	7.5 M	7.3 M	9.5 M	11.3 M	-1.74	-1.96	-1.51	-216.9 M	-145.1 M	-204.8 M	53	60	31.5	62.2
450	1401/08/11	13,000	-0.23	180.7 M	139.3 K	0.08	0.15	4.0 M	6.6 M	7.6 M	8.2 M	14.8 M	12.0 M	-2.05	-2.26	-1.58	-95.9 M	-256.1 M	-214.9 M	21	22	46.3	99.4
451	1401/08/10	13,010	0.0	1.4 B	1.1 M	0.54	1.2	7.7 M	7.7 M	7.7 M	13.8 M	15.0 M	12.0 M	-1.8	-1.94	-1.57	-164.9 M	-309.2 M	-212.3 M	29	28	16.0	27.8
452	1401/08/09	13,140	1.0	1.2 B	934.4 K	0.42	1.09	4.3 M	8.2 M	7.7 M	8.9 M	13.3 M	11.8 M	-2.09	-1.62	-1.53	-55.5 M	-271.0 M	-211.8 M	33	22	11.6	16.2
453	1401/08/08	13,100	0.69	2.4 B	1.9 M	0.88	2.32	4.3 M	9.3 M	8.0 M	11.7 M	12.9 M	11.7 M	-2.73	-1.38	-1.47	-192.2 M	-258.1 M	-213.9 M	18	23	3.2	11.1
454	1401/08/07	13,000	-0.31	4.2 B	3.3 M	2.16	4.27	15.2 M	9.9 M	8.0 M	23.6 M	13.1 M	11.5 M	-1.56	-1.32	-1.44	-772.0 M	-220.9 M	-226.9 M	16	43	5.7	23.9
455	1401/08/04	13,000	-0.91	2.5 B	2.0 M	1.58	2.44	11.1 M	8.8 M	7.6 M	12.2 M	10.2 M	11.2 M	-1.1	-1.16	-1.48	-361.5 M	-89.0 M	-225.7 M	18	46	7.8	22.0
456	1401/08/03	13,160	-5.87	2.4 B	1.8 M	1.99	2.36	8.7 M	8.1 M	7.4 M	8.7 M	9.5 M	11.5 M	1.0	-1.16	-1.57	26.4 M	-25.7 M	-249.8 M	61	58	22.1	21.0
457	1401/08/02	13,750	-6.72	3.2 B	2.3 M	4.39	3.09	9.3 M	7.3 M	7.2 M	9.7 M	10.8 M	12.0 M	-1.04	-1.48	-1.67	8.7 M	-105.1 M	-286.9 M	54	51	15.5	15.3
458	1401/08/01	14,350	-4.78	1.9 B	1.3 M	4.23	1.67	9.7 M	6.0 M	6.8 M	13.5 M	11.2 M	12.6 M	-1.39	-1.86	-1.83	-5.9 M	-181.7 M	-325.4 M	37	27	19.0	19.3
459	1401/07/30	15,090	0.0	229.3 M	152.2 K	0.47	0.19	2.8 M	4.6 M	6.5 M	7.2 M	10.3 M	12.7 M	-2.52	-2.22	-1.95	-112.7 M	-213.0 M	-355.4 M	16	22	19.9	69.0
460	1401/07/27	15,200	0.46	886.3 M	587.3 K	2.0	0.7	5.5 M	5.4 M	6.5 M	8.3 M	11.8 M	13.0 M	-1.51	-2.2	-1.98	-44.9 M	-243.5 M	-376.1 M	28	24	17.4	22.5
461	1401/07/26	15,270	0.13	452.0 M	298.7 K	1.15	0.36	3.9 M	7.5 M	6.5 M	15.1 M	11.9 M	14.4 M	-3.91	-1.58	-2.2	-371.0 M	-299.7 M	-447.3 M	21	30	17.9	100.0
462	1401/07/25	15,360	-1.22	465.4 M	305.2 K	0.88	0.36	4.6 M	8.3 M	6.7 M	10.6 M	10.8 M	14.2 M	-2.31	-1.3	-2.13	-373.9 M	-238.6 M	-439.7 M	20	44	19.7	100.0
463	1401/07/24	15,750	-0.44	271.1 M	174.3 K	0.48	0.19	5.9 M	11.4 M	6.8 M	8.9 M	12.0 M	14.7 M	-1.5	-1.05	-2.16	-162.5 M	-249.8 M	-447.6 M	16	29	34.8	94.7
464	1401/07/23	15,980	0.25	400.9 M	253.4 K	0.56	0.27	8.0 M	9.1 M	7.4 M	17.6 M	11.4 M	15.8 M	-2.2	-1.25	-2.12	-265.1 M	-240.4 M	-499.6 M	13	21	25.9	92.0
465	1401/07/20	16,000	2.56	700.0 M	439.2 K	1.1	0.43	17.8 M	8.3 M	7.5 M	10.6 M	12.2 M	15.5 M	1.68	-1.46	-2.07	-326.0 M	-271.2 M	-515.0 M	15	56	38.2	84.7
466	1401/07/19	15,690	1.88	199.1 M	127.6 K	0.31	0.12	7.0 M	7.3 M	7.0 M	8.3 M	12.1 M	16.0 M	-1.18	-1.66	-2.28	-65.2 M	-214.6 M	-571.2 M	19	24	67.2	100.0
467	1401/07/18	15,600	1.43	1.2 B	748.6 K	2.34	0.61	14.3 M	7.5 M	7.4 M	13.9 M	12.1 M	16.0 M	1.03	-1.6	-2.17	-430.3 M	-232.4 M	-603.8 M	42	74	52.2	89.5
468	1401/07/17	15,240	-0.26	371.1 M	241.3 K	0.56	0.17	4.3 M	6.1 M	6.6 M	7.4 M	10.4 M	15.9 M	-1.74	-1.71	-2.39	-115.4 M	-166.1 M	-615.8 M	60	50	68.9	100.0
469	1401/07/16	15,150	-4.42	1.1 B	725.7 K	0.94	0.33	5.9 M	6.6 M	6.8 M	20.1 M	10.9 M	16.1 M	-3.42	-1.64	-2.37	-419.0 M	-233.4 M	-610.0 M	52	36	27.6	65.4
470	1401/07/12	15,820	-2.16	228.8 M	144.4 K	0.11	0.06	6.0 M	6.2 M	6.8 M	8.2 M	10.7 M	16.0 M	-1.36	-1.72	-2.37	-43.0 M	-299.0 M	-638.7 M	31	28	81.2	100.0
471	1401/07/11	16,230	-1.76	344.6 M	213.1 K	0.14	0.09	9.9 M	5.7 M	7.3 M	9.5 M	12.5 M	15.9 M	1.04	-2.21	-2.19	-154.2 M	-459.3 M	-621.5 M	18	35	51.9	96.7
472	1401/07/10	16,420	-1.02	450.5 M	272.7 K	0.15	0.1	8.8 M	4.9 M	7.2 M	7.1 M	13.5 M	15.8 M	1.23	-2.72	-2.19	-98.6 M	-571.6 M	-603.2 M	18	36	35.1	57.0
473	1401/07/09	16,790	-0.36	1.3 B	798.7 K	0.4	0.29	3.5 M	3.9 M	7.0 M	9.4 M	15.5 M	16.1 M	-2.67	-4.01	-2.28	-452.3 M	-704.1 M	-609.8 M	13	53	3.5	37.6
474	1401/07/06	16,860	0.0	4.1 B	2.4 M	1.42	0.8	2.5 M	4.0 M	8.0 M	17.6 M	17.1 M	16.2 M	-7.05	-4.24	-2.01	-746.7 M	-734.7 M	-526.5 M	19	45	1.2	19.5
475	1401/07/04	16,860	1.26	4.5 B	2.7 M	1.95	0.89	2.8 M	4.6 M	8.7 M	16.8 M	16.4 M	16.1 M	-6.09	-3.58	-1.85	-844.7 M	-690.9 M	-475.4 M	16	53	1.0	19.6
476	1401/07/02	16,500	-1.32	2.4 B	1.4 M	1.26	0.45	6.4 M	5.0 M	9.3 M	14.9 M	20.6 M	17.5 M	-2.32	-4.14	-1.89	-715.7 M	-815.4 M	-500.3 M	21	57	5.7	35.7
477	1401/06/30	16,570	-0.96	2.7 B	1.6 M	1.81	0.51	3.4 M	5.1 M	9.4 M	20.5 M	20.6 M	18.0 M	-6.07	-4.06	-1.91	-761.3 M	-716.1 M	-499.8 M	11	39	1.4	29.6
478	1401/06/29	16,780	0.12	2.9 B	1.7 M	1.95	0.55	4.5 M	5.6 M	9.6 M	16.9 M	20.7 M	18.6 M	-3.79	-3.7	-1.94	-604.9 M	-670.4 M	-550.5 M	16	40	2.5	23.6
479	1401/06/28	16,800	1.02	1.8 B	1.1 M	1.26	0.34	4.8 M	8.7 M	9.6 M	14.0 M	23.3 M	18.5 M	-2.93	-2.68	-1.93	-527.7 M	-790.1 M	-536.8 M	30	48	8.0	37.8
480	1401/06/27	16,750	0.6	1.8 B	1.1 M	1.11	0.35	5.0 M	9.8 M	9.6 M	41.3 M	22.1 M	19.1 M	-8.23	-2.26	-1.99	-1.5 B	-799.0 M	-589.7 M	20	38	5.5	86.3
481	1401/06/23	16,500	-0.66	358.3 M	215.2 K	0.17	0.07	7.0 M	9.4 M	9.6 M	10.9 M	18.2 M	18.8 M	-1.56	-1.94	-1.96	-219.1 M	-795.4 M	-586.1 M	20	33	38.8	100.0
482	1401/06/22	16,800	0.12	637.8 M	384.0 K	0.2	0.12	7.5 M	10.2 M	9.7 M	21.3 M	17.8 M	19.2 M	-2.83	-1.75	-1.97	-532.7 M	-895.2 M	-611.0 M	14	30	16.5	100.0
483	1401/06/21	16,880	-0.76	2.7 B	1.6 M	0.67	0.53	18.4 M	8.8 M	9.7 M	27.3 M	16.5 M	19.2 M	-1.48	-1.86	-1.98	-1.2 B	-922.7 M	-623.7 M	25	61	16.8	60.8
484	1401/06/20	17,000	0.0	1.5 B	887.1 K	0.16	0.29	8.3 M	6.9 M	9.6 M	11.9 M	14.0 M	18.9 M	-1.43	-2.03	-1.97	-572.6 M	-682.0 M	-592.3 M	23	64	12.7	50.6
485	1401/06/19	17,090	0.53	3.1 B	1.8 M	0.32	0.6	4.9 M	6.7 M	9.6 M	18.1 M	15.1 M	19.2 M	-3.69	-2.27	-2.01	-1.4 B	-766.0 M	-592.6 M	29	88	4.6	51.7
486	1401/06/16	17,050	1.07	2.9 B	1.7 M	0.31	0.58	10.6 M	7.6 M	9.9 M	14.2 M	13.6 M	18.9 M	-1.33	-1.78	-1.9	-718.1 M	-415.8 M	-526.9 M	55	92	19.9	44.2
487	1401/06/15	16,900	2.18	5.9 B	3.5 M	0.58	1.24	5.6 M	7.2 M	10.2 M	12.7 M	12.6 M	19.3 M	-2.29	-1.76	-1.9	-670.1 M	-229.7 M	-506.8 M	65	81	6.1	17.5
488	1401/06/14	16,580	0.91	6.9 B	4.2 M	0.72	1.56	6.2 M	7.1 M	10.4 M	12.0 M	13.0 M	19.6 M	-1.95	-1.82	-1.88	403.9 K	-141.8 M	-513.8 M	127	65	11.3	11.3
489	1401/06/13	16,450	1.92	26.5 B	16.1 M	4.0	8.46	6.3 M	9.5 M	11.0 M	17.4 M	12.9 M	20.0 M	-2.78	-1.36	-1.83	-992.6 M	100.5 M	-547.0 M	89	89	2.1	5.8
490	1401/06/12	16,130	-1.77	4.1 B	2.5 M	0.6	1.4	12.6 M	11.4 M	11.3 M	8.7 M	11.9 M	19.9 M	1.45	-1.04	-1.77	301.6 M	354.4 M	-535.3 M	55	45	17.0	9.6
491	1401/06/09	16,750	-0.12	3.3 B	2.0 M	0.43	1.17	7.3 M	11.9 M	11.1 M	8.6 M	20.1 M	20.1 M	-1.18	-1.68	-1.8	212.2 M	25.5 M	-565.3 M	93	54	20.5	14.1
492	1401/06/08	16,800	0.0	9.1 B	5.5 M	1.41	3.68	5.4 M	13.0 M	11.3 M	15.4 M	23.9 M	20.5 M	-2.83	-1.84	-1.81	-230.5 M	-158.0 M	-601.0 M	71	40	4.2	6.7
493	1401/06/07	16,620	-3.26	4.9 B	2.9 M	0.85	2.13	14.8 M	14.7 M	11.7 M	10.9 M	26.3 M	20.1 M	1.35	-1.8	-1.72	1.2 B	-467.0 M	-640.1 M	114	43	34.6	9.7
494	1401/06/06	17,100	-1.5	12.5 B	7.3 M	3.39	7.19	18.1 M	13.6 M	11.0 M	17.0 M	27.1 M	20.3 M	1.06	-1.99	-1.83	276.6 M	-775.7 M	-720.2 M	54	41	7.8	5.6
495	1401/06/05	17,000	-2.69	5.5 B	3.2 M	1.86	3.45	15.9 M	11.3 M	10.2 M	46.9 M	28.3 M	20.1 M	-2.94	-2.51	-1.97	-1.3 B	-1.1 B	-748.8 M	60	49	17.4	41.9
496	1401/06/02	17,350	2.06	7.8 B	4.5 M	4.74	5.99	11.2 M	8.9 M	9.6 M	24.7 M	25.3 M	19.1 M	-2.2	-2.86	-1.99	-705.6 M	-1.2 B	-758.0 M	67	59	9.6	18.7
497	1401/06/01	17,000	2.1	2.7 B	1.6 M	2.1	2.05	12.9 M	8.6 M	9.3 M	28.0 M	24.8 M	18.8 M	-2.16	-2.87	-2.01	-1.8 B	-1.2 B	-785.9 M	25	75	12.1	78.3
498	1401/05/31	16,570	-0.48	832.2 M	499.7 K	0.66	0.65	4.1 M	7.9 M	9.5 M	12.6 M	23.3 M	19.3 M	-3.1	-2.94	-2.02	-331.5 M	-963.3 M	-802.7 M	21	33	10.3	50.1
499	1401/05/30	16,600	-1.66	1.7 B	1.0 M	1.52	1.39	5.1 M	9.2 M	9.6 M	26.0 M	24.1 M	19.1 M	-5.15	-2.63	-2.0	-1.6 B	-1.0 B	-809.6 M	26	66	7.7	100.0
500	1401/05/29	16,830	-0.82	1.5 B	908.2 K	1.48	1.27	6.2 M	9.5 M	9.5 M	29.5 M	22.4 M	18.0 M	-4.72	-2.35	-1.89	-1.4 B	-810.5 M	-752.1 M	22	52	9.0	100.0
501	1401/05/26	17,070	0.0	1.2 B	684.4 K	1.17	0.92	12.4 M	11.4 M	9.6 M	21.9 M	18.3 M	17.3 M	-1.77	-1.6	-1.81	-716.7 M	-558.7 M	-707.5 M	36	53	38.3	100.0
502	1401/05/25	16,900	-2.87	1.1 B	631.5 K	1.03	0.82	8.8 M	13.1 M	9.3 M	21.6 M	17.9 M	16.6 M	-2.45	-1.37	-1.78	-787.1 M	-478.3 M	-727.8 M	33	50	27.0	100.0
503	1401/05/24	17,150	-2.5	891.4 M	512.4 K	0.69	0.63	11.7 M	13.3 M	9.4 M	20.3 M	16.9 M	16.9 M	-1.73	-1.27	-1.8	-575.5 M	-483.2 M	-761.5 M	27	44	35.4	100.0
504	1401/05/23	17,270	-1.6	1.1 B	646.7 K	0.83	0.74	7.3 M	12.5 M	11.1 M	17.8 M	16.8 M	16.7 M	-2.44	-1.34	-1.5	-578.0 M	-500.8 M	-709.6 M	28	44	17.9	68.7
505	1401/05/22	17,770	3.43	1.0 B	595.7 K	0.81	0.65	14.3 M	12.2 M	12.3 M	12.5 M	16.3 M	17.0 M	1.15	-1.33	-1.38	-136.2 M	-536.8 M	-729.0 M	54	73	74.1	87.2
506	1401/05/19	17,220	0.06	906.3 M	527.6 K	0.75	0.56	28.1 M	11.2 M	11.9 M	21.0 M	16.6 M	17.8 M	1.33	-1.48	-1.5	-314.9 M	-569.2 M	-841.0 M	18	39	55.7	90.5
507	1401/05/18	17,300	0.76	1.3 B	773.0 K	1.12	0.78	9.3 M	8.6 M	11.3 M	16.4 M	15.9 M	17.5 M	-1.76	-1.84	-1.55	-811.4 M	-606.5 M	-893.3 M	29	66	20.3	81.3
508	1401/05/15	17,270	0.17	2.0 B	1.2 M	2.17	1.2	10.1 M	8.3 M	11.2 M	18.6 M	15.1 M	17.9 M	-1.85	-1.82	-1.6	-663.7 M	-646.8 M	-950.3 M	60	68	29.5	61.9
509	1401/05/12	17,490	0.98	1.4 B	814.7 K	1.83	0.78	7.6 M	7.6 M	11.1 M	15.2 M	14.3 M	17.7 M	-1.99	-1.88	-1.59	-757.6 M	-592.1 M	-964.2 M	42	71	22.8	76.7
510	1401/05/11	17,200	-0.98	654.5 M	377.9 K	0.61	0.28	10.3 M	6.9 M	11.4 M	12.6 M	13.8 M	18.4 M	-1.22	-2.0	-1.62	-298.3 M	-499.5 M	-1.0 B	32	50	50.4	96.0
511	1401/05/10	17,600	0.11	652.4 M	375.6 K	0.5	0.26	4.9 M	5.9 M	11.8 M	15.9 M	16.2 M	18.7 M	-3.27	-2.77	-1.58	-501.6 M	-745.3 M	-1.1 B	31	41	23.1	100.0
512	1401/05/09	17,820	0.0	1.2 B	693.6 K	0.68	0.34	7.1 M	6.5 M	12.2 M	13.4 M	16.9 M	19.1 M	-1.88	-2.62	-1.57	-1.0 B	-897.8 M	-1.2 B	29	91	16.9	100.0
513	1401/05/08	17,950	-0.22	879.3 M	493.4 K	0.49	0.23	7.9 M	8.6 M	12.4 M	15.4 M	22.5 M	19.9 M	-1.94	-2.62	-1.6	-390.2 M	-1.1 B	-1.3 B	36	44	32.5	76.9
514	1401/05/05	18,190	1.06	514.4 M	285.9 K	0.27	0.13	3.5 M	8.2 M	14.3 M	12.0 M	21.5 M	21.1 M	-3.46	-2.61	-1.47	-294.2 M	-1.1 B	-1.3 B	26	32	17.5	74.7
515	1401/05/04	18,140	0.28	2.2 B	1.2 M	1.38	0.49	4.1 M	8.6 M	14.0 M	22.5 M	19.7 M	22.0 M	-5.48	-2.29	-1.58	-1.5 B	-1.2 B	-1.6 B	11	70	2.0	70.4
516	1401/05/03	17,660	-4.85	1.9 B	1.0 M	1.11	0.37	7.7 M	8.8 M	13.0 M	19.0 M	18.2 M	24.4 M	-2.46	-2.06	-1.88	-1.3 B	-957.0 M	-2.0 B	26	77	10.7	77.9
517	1401/05/02	18,370	-2.7	3.8 B	2.1 M	2.73	0.73	14.8 M	8.7 M	13.2 M	34.5 M	15.9 M	26.8 M	-2.33	-1.83	-2.03	-2.1 B	-928.6 M	-2.4 B	37	77	14.3	69.3
518	1401/05/01	18,570	-1.33	819.5 M	434.1 K	0.45	0.14	5.5 M	7.7 M	13.3 M	10.8 M	13.9 M	26.9 M	-1.98	-1.8	-2.02	-470.2 M	-798.4 M	-2.6 B	23	55	15.4	72.8
519	1401/04/29	18,920	1.61	1.0 B	557.3 K	0.46	0.17	6.2 M	13.5 M	13.5 M	8.9 M	14.9 M	28.1 M	-1.44	-1.1	-2.08	-435.3 M	-612.0 M	-2.9 B	36	74	21.3	62.8
520	1401/04/28	18,400	-1.29	744.4 M	399.7 K	0.28	0.11	8.2 M	16.7 M	15.0 M	14.0 M	17.2 M	28.5 M	-1.71	-1.03	-1.9	-504.0 M	-718.0 M	-3.1 B	29	53	31.8	99.5
521	1401/04/26	18,900	0.59	2.3 B	1.2 M	0.89	0.33	7.5 M	16.0 M	15.0 M	11.5 M	19.1 M	28.3 M	-1.53	-1.19	-1.88	-1.1 B	-1.1 B	-3.5 B	42	125	13.8	63.0
522	1401/04/25	18,280	-3.54	2.2 B	1.2 M	0.78	0.29	9.5 M	16.0 M	15.4 M	24.1 M	19.7 M	29.6 M	-2.53	-1.23	-1.92	-1.5 B	-1.1 B	-3.9 B	57	83	24.9	91.6
523	1401/04/22	18,950	5.34	2.7 B	1.4 M	0.98	0.29	20.5 M	15.9 M	16.8 M	16.2 M	19.7 M	29.4 M	1.27	-1.24	-1.75	461.9 M	-1.2 B	-4.0 B	129	135	96.7	79.8
524	1401/04/21	18,150	0.17	3.2 B	1.8 M	1.23	0.34	26.3 M	12.0 M	24.9 M	20.8 M	19.6 M	31.7 M	1.26	-1.63	-1.27	-965.5 M	-1.5 B	-3.8 B	56	117	45.9	76.0
525	1401/04/20	17,900	-2.51	2.8 B	1.5 M	0.63	0.27	8.0 M	9.5 M	24.6 M	25.5 M	20.6 M	31.5 M	-3.19	-2.18	-1.28	-2.4 B	-1.8 B	-3.9 B	53	110	15.1	100.0
526	1401/04/18	18,330	-1.98	1.7 B	919.0 K	0.35	0.13	7.4 M	11.3 M	25.9 M	14.3 M	19.9 M	32.3 M	-1.92	-1.75	-1.25	-1.4 B	-1.7 B	-3.9 B	42	117	18.5	99.2
527	1401/04/15	19,000	0.42	3.3 B	1.8 M	0.37	0.2	8.5 M	12.2 M	25.0 M	23.1 M	21.4 M	35.7 M	-2.71	-1.75	-1.43	-2.0 B	-1.9 B	-6.0 B	53	104	13.6	72.0
528	1401/04/14	18,990	0.37	2.5 B	1.3 M	0.26	0.09	9.7 M	13.1 M	23.9 M	15.0 M	22.3 M	36.1 M	-1.55	-1.71	-1.51	-941.1 M	-2.0 B	-7.4 B	89	120	35.0	73.3
529	1401/04/13	18,850	-1.98	3.2 B	1.7 M	0.31	0.11	11.9 M	18.9 M	35.5 M	25.7 M	26.9 M	39.0 M	-2.17	-1.42	-1.1	-2.2 B	-2.1 B	1.7 B	84	123	31.5	100.0
530	1401/04/12	19,280	0.0	12.7 B	6.6 M	1.23	0.45	17.6 M	17.7 M	36.0 M	20.9 M	27.6 M	39.2 M	-1.19	-1.56	-1.09	-2.2 B	-2.8 B	2.3 B	65	158	9.0	26.0
531	1401/04/11	19,120	-3.19	3.3 B	1.7 M	0.27	0.11	13.6 M	13.4 M	36.2 M	22.3 M	34.6 M	39.6 M	-1.64	-2.58	-1.09	-2.2 B	-4.2 B	2.8 B	76	147	31.5	100.0
532	1401/04/08	19,700	-1.75	25.0 B	12.7 M	2.96	0.43	14.0 M	13.5 M	36.2 M	27.6 M	39.9 M	39.9 M	-1.97	-2.95	-1.1	-2.5 B	-5.8 B	3.3 B	63	123	3.5	13.6
533	1401/04/07	19,950	-0.25	5.5 B	2.8 M	0.6	0.09	37.5 M	13.9 M	36.4 M	44.9 M	39.8 M	40.1 M	-1.2	-2.86	-1.1	-1.3 B	-6.2 B	3.5 B	75	92	50.9	74.6
534	1401/04/06	20,500	2.5	6.3 B	3.1 M	0.62	0.1	4.5 M	10.3 M	36.4 M	28.8 M	39.2 M	40.0 M	-6.48	-3.81	-1.1	-6.0 B	-7.3 B	3.7 B	71	218	5.0	100.0
535	1401/04/05	20,100	0.75	13.1 B	6.6 M	1.37	0.19	6.0 M	15.5 M	36.6 M	48.9 M	38.2 M	40.3 M	-8.09	-2.46	-1.1	-9.1 B	-7.0 B	4.3 B	167	207	7.7	77.0
536	1401/04/04	19,450	-5.81	11.8 B	5.9 M	1.21	0.17	14.0 M	18.7 M	37.1 M	46.3 M	32.5 M	40.1 M	-3.31	-1.74	-1.08	-10.0 B	-6.8 B	5.0 B	108	249	12.8	97.8
537	1401/04/01	20,450	-1.92	6.2 B	3.0 M	0.55	0.08	17.3 M	19.0 M	37.3 M	31.2 M	30.9 M	39.9 M	-1.8	-1.62	-1.07	-4.8 B	-6.7 B	6.0 B	57	185	15.9	93.3
538	1401/03/31	20,800	-1.65	9.2 B	4.4 M	0.52	0.11	14.8 M	20.6 M	37.4 M	38.9 M	29.7 M	40.1 M	-2.62	-1.44	-1.07	-6.7 B	-6.6 B	6.7 B	71	200	11.5	84.6
539	1401/03/30	21,100	-0.71	11.7 B	5.5 M	0.6	0.13	28.1 M	33.7 M	37.6 M	27.6 M	32.7 M	40.1 M	1.02	1.03	-1.07	-4.1 B	-4.2 B	7.7 B	136	289	32.6	68.0
540	1401/03/29	21,150	-2.53	10.7 B	5.0 M	0.48	0.11	12.6 M	31.7 M	37.7 M	24.5 M	32.2 M	40.7 M	-1.95	-1.01	-1.08	-8.5 B	-4.0 B	8.6 B	71	383	8.4	88.0
541	1401/03/28	21,300	-2.52	13.8 B	6.4 M	0.42	0.13	16.9 M	32.7 M	37.9 M	36.1 M	34.9 M	41.7 M	-2.13	-1.07	-1.1	-9.2 B	-2.7 B	10.0 B	180	339	22.0	88.5
542	1401/03/25	21,950	0.92	13.1 B	6.0 M	0.29	0.11	22.5 M	30.7 M	38.3 M	26.6 M	39.7 M	42.0 M	-1.18	-1.29	-1.1	-4.3 B	-9.6 B	11.7 B	341	449	58.4	91.1
543	1401/03/24	21,900	5.8	42.2 B	19.4 M	0.48	0.34	46.0 M	27.0 M	38.8 M	41.5 M	39.8 M	43.2 M	1.11	-1.47	-1.11	5.1 B	-14.9 B	13.3 B	742	699	80.8	68.7
544	1401/03/23	20,750	0.73	20.0 B	9.7 M	0.24	0.15	22.2 M	38.1 M	38.2 M	26.4 M	43.5 M	43.5 M	-1.19	-1.14	-1.14	-3.0 B	20.2 B	14.3 B	358	416	39.8	55.0
545	1401/03/22	20,650	3.25	22.5 B	10.9 M	0.28	0.15	33.3 M	39.1 M	38.9 M	41.4 M	45.1 M	45.1 M	-1.24	-1.15	-1.16	-1.9 B	22.9 B	16.4 B	376	349	55.5	64.1
546	1401/03/16	21,600	-5.84	66.4 B	30.6 M	0.92	0.39	18.4 M	39.5 M	39.2 M	48.3 M	45.4 M	45.4 M	-2.62	-1.15	-1.16	-43.7 B	24.7 B	19.0 B	529	1,106	14.7	80.5
547	1401/03/11	22,520	-2.43	73.5 B	32.0 M	0.37	0.37	20.9 M	40.6 M	40.6 M	36.6 M	44.3 M	44.3 M	-1.75	-1.09	-1.09	-30.7 B	35.4 B	29.5 B	1,698	1,810	48.4	90.2
548	1401/03/10	23,080	5.97	279.5 B	121.1 M	1.55	1.55	47.1 M	46.3 M	46.3 M	56.9 M	56.8 M	56.8 M	-1.21	-1.23	-1.23	180.4 B	41.5 B	41.5 B	5,172	1,114	87.2	22.7
549	1401/03/09	21,780	5.99	10.5 B	4.8 M	0.05	0.05	48.8 M	40.0 M	40.0 M	0.0	1.3 M	1.3 M	0.0	31.95	31.95	10.3 B	6.8 B	6.8 B	212	0	99.0	0.0
550	1401/03/08	20,860	6.0	7.4 B	3.6 M	0.02	0.02	46.5 M	36.0 M	36.0 M	1.3 M	1.3 M	1.3 M	37.19	28.77	28.77	7.4 B	5.6 B	5.6 B	158	1	99.3	0.0
551	1401/03/07	19,680	5.97	9.6 B	4.9 M	0.02	0.02	30.7 M	30.7 M	30.7 M	0.0	0.0	0.0	0.0	0.0	0.0	9.5 B	4.8 B	4.8 B	311	0	99.5	0.0
552	1401/03/04	17,150	1.61 K	557.2 B	300.0 M	1	1	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0	0	0.0	0.0

سوابق تکمیلی فغدیر