تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فغدیر سوابق تکمیلی فغدیر نمودارهای جریانات نقدینگی فغدیر نمودار تکنیکال فغدیر اندیکاتورهای فغدیر تحلیلگر جریانات نقدینگی فغدیر خرید اشتراک
ورود/عضویت

سوابق فغدیر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 5,770 5,770 5,550 5,720 0.88 5,680 0.18 3.96 4.95 M 2.82 B 0.85 0.95 67.24 37.54 16.2 M 16.28 M -1.01 837.27 M
2 1403/09/03 5,520 5,760 5,520 5,630 -0.71 5,670 0.0 4.35 1.37 M 777.59 M 0.14 0.25 100.0 67.59 10.37 M 11.95 M -1.15 252.0 M
3 1403/08/30 5,750 5,750 5,510 5,540 -2.46 5,670 -0.18 4.36 1.2 M 665.59 M 0.11 0.22 100.0 45.76 8.02 M 7.61 M 1.05 361.0 M
4 1403/08/29 5,790 5,830 5,600 5,680 0.18 5,680 0.18 4.11 6.85 M 3.89 B 0.72 1.34 67.52 38.71 20.38 M 19.57 M 1.04 1.12 B
5 1403/08/28 5,510 5,750 5,510 5,750 2.86 5,670 1.43 4.36 9.03 M 5.18 B 1.0 1.93 54.29 78.11 17.24 M 27.32 M -1.58 -1.23 B
6 1403/08/27 5,750 5,750 5,510 5,600 -1.41 5,590 -1.58 4.36 10.68 M 5.91 B 1.31 2.56 55.31 43.2 16.26 M 25.78 M -1.59 715.48 M
7 1403/08/26 5,520 5,780 5,520 5,670 0.18 5,680 0.35 4.71 20.87 M 11.85 B 2.58 6.41 52.68 11.07 18.31 M 14.26 M 1.28 4.93 B
8 1403/08/23 5,550 5,600 5,540 5,540 -2.98 5,660 -0.88 1.08 5.03 M 2.79 B 0.69 1.63 79.45 13.37 14.69 M 12.87 M 1.14 1.84 B
9 1403/08/22 5,580 5,650 5,560 5,560 -2.97 5,710 -0.35 1.62 2.15 M 1.19 B 0.31 0.65 53.31 68.72 5.69 M 18.24 M -3.21 -184.05 M
10 1403/08/21 5,810 5,810 5,610 5,610 -2.94 5,730 -0.87 3.57 6.52 M 3.68 B 1.15 2.16 51.17 30.66 9.91 M 21.7 M -2.19 754.93 M
11 1403/08/20 5,680 5,850 5,670 5,690 -2.07 5,780 -0.52 3.17 6.24 M 3.57 B 1.21 2.15 76.91 21.8 14.46 M 15.26 M -1.06 1.97 B
12 1403/08/19 5,810 5,950 5,810 5,810 -2.84 5,810 -2.84 2.41 20.57 M 11.95 B 11.61 10.78 21.83 32.1 16.11 M 109.62 M -6.8 -1.23 B
13 1403/08/16 5,820 5,820 5,820 5,820 -2.84 5,980 -0.17 0.0 1.03 M 600.12 M 0.58 0.54 3.02 26.98 1.39 M 161.91 M -116.16 -143.79 M
14 1403/08/15 5,820 5,820 5,820 5,820 -2.84 5,990 0.0 0.0 217.23 K 126.43 M 0.11 0.11 7.93 100.0 835.8 K 42.14 M -50.42 -116.4 M
15 1403/08/14 5,820 5,820 5,820 5,820 -2.84 5,990 0.0 0.0 218.07 K 126.92 M 0.1 0.09 8.29 100.0 1.5 M 63.46 M -42.24 -116.4 M
16 1403/08/13 5,850 5,850 5,850 5,850 -2.99 5,990 -0.66 0.0 3.68 M 2.15 B 2.07 1.66 0.08 0.0 578.76 K 0.0 0.0 1.74 M
17 1403/08/12 5,890 5,990 5,890 5,890 -2.97 6,030 -0.66 1.7 3.72 M 2.19 B 1.65 1.57 3.19 59.62 3.18 M 36.28 M -11.42 -1.24 B
18 1403/08/09 5,900 5,900 5,900 5,900 -2.96 6,070 -0.16 0.0 1.06 M 623.65 M 0.49 0.42 5.4 1.9 3.06 M 2.37 M 1.29 21.79 M
19 1403/08/08 5,910 5,910 5,910 5,910 -2.96 6,080 -0.16 0.0 1.04 M 617.14 M 0.52 0.41 4.24 0.0 1.74 M 0.0 0.0 26.14 M
20 1403/08/07 6,100 6,100 5,930 5,930 -2.95 6,090 -0.33 2.87 1.47 M 873.53 M 0.8 0.58 18.54 4.63 6.23 M 10.11 M -1.62 121.49 M
21 1403/08/06 6,030 6,110 5,940 5,970 -2.45 6,110 -0.16 2.86 1.56 M 932.67 M 0.97 0.61 34.77 18.77 5.5 M 10.94 M -1.99 149.24 M
22 1403/08/05 5,990 6,250 5,990 6,000 -2.76 6,120 -0.81 4.34 6.15 M 3.71 B 6.91 2.67 29.95 26.24 11.21 M 29.47 M -2.63 137.37 M
23 1403/08/02 6,000 6,000 6,000 6,000 -2.91 6,170 -0.16 0.0 503.5 K 302.1 M 0.46 0.22 0.7 10.55 1.05 M 31.87 M -30.35 -29.77 M
24 1403/08/01 6,000 6,000 6,000 6,000 -2.91 6,180 0.0 0.0 431.68 K 259.01 M 0.19 0.18 7.34 22.59 1.58 M 29.25 M -18.47 -39.5 M
25 1403/07/30 6,010 6,010 6,010 6,010 -2.91 6,180 -0.16 0.0 527.27 K 316.89 M 0.22 0.19 12.19 62.07 3.86 M 39.34 M -10.18 -158.06 M
26 1403/07/29 6,010 6,020 6,010 6,010 -2.91 6,190 0.0 0.17 443.41 K 266.49 M 0.14 0.16 9.79 66.18 1.86 M 35.27 M -18.93 -150.27 M
27 1403/07/28 6,040 6,040 6,040 6,040 -2.89 6,190 -0.48 0.0 2.54 M 1.53 B 0.94 0.86 1.61 18.56 2.06 M 15.82 M -7.68 -260.1 M
28 1403/07/25 6,060 6,070 6,060 6,060 -2.88 6,220 -0.32 0.17 1.57 M 949.06 M 0.59 0.52 2.3 61.29 1.21 M 32.31 M -26.61 -559.8 M
29 1403/07/24 6,130 6,130 6,130 6,130 -2.85 6,240 -1.11 0.0 6.45 M 3.96 B 3.33 2.41 0.82 25.48 3.24 M 72.0 M -22.23 -975.57 M
30 1403/07/23 6,160 6,160 6,140 6,140 -2.85 6,310 -0.16 0.33 960.77 K 589.93 M 0.3 0.35 16.74 74.78 9.87 M 88.23 M -8.94 -342.44 M
31 1403/07/22 6,210 6,340 6,170 6,280 -1.26 6,320 -0.63 2.76 3.92 M 2.43 B 1.63 1.55 15.52 13.39 9.91 M 13.54 M -1.37 51.65 M
32 1403/07/21 6,370 6,370 6,180 6,280 -1.41 6,360 -0.16 3.07 680.35 K 421.71 M 0.19 0.27 48.61 8.48 5.13 M 3.97 M 1.29 169.24 M
33 1403/07/18 6,320 6,370 6,310 6,310 -0.94 6,370 0.0 0.95 1.36 M 861.21 M 0.33 0.54 17.7 11.35 6.1 M 7.52 M -1.23 54.72 M
34 1403/07/17 6,320 6,370 6,320 6,350 -0.47 6,370 -0.16 0.79 2.76 M 1.74 B 0.71 1.13 7.38 98.87 4.43 M 74.88 M -16.89 -1.59 B
35 1403/07/16 6,350 6,370 6,350 6,350 -0.94 6,380 -0.47 0.31 7.06 M 4.48 B 2.6 3.37 1.97 11.22 5.51 M 38.69 M -7.02 -414.78 M
36 1403/07/15 6,350 6,350 6,350 6,350 -0.94 6,410 0.0 0.0 205.86 K 130.72 M 0.07 0.09 2.85 100.0 930.43 K 130.72 M -140.5 -127.0 M
37 1403/07/14 6,380 6,380 6,370 6,370 -0.93 6,410 -0.31 0.16 6.76 M 4.31 B 3.42 3.18 0.92 31.27 3.95 M 103.55 M -26.22 -1.31 B
38 1403/07/11 6,380 6,380 6,380 6,380 -0.93 6,430 -0.16 0.0 4.04 M 2.58 B 3.19 1.75 0.96 37.69 3.09 M 80.93 M -26.21 -946.47 M
39 1403/07/10 6,380 6,450 6,380 6,380 -0.93 6,440 0.0 1.1 1.29 M 824.66 M 0.82 0.56 7.16 16.01 3.28 M 11.01 M -3.35 -73.0 M
40 1403/07/09 6,380 6,470 6,380 6,380 -0.93 6,440 0.0 1.41 1.3 M 829.02 M 0.51 0.55 12.3 52.18 4.25 M 21.63 M -5.09 -330.58 M
41 1403/07/08 6,390 6,440 6,390 6,390 -0.93 6,440 -0.16 0.78 2.19 M 1.4 B 0.97 0.89 21.93 10.33 15.33 M 13.12 M 1.17 162.19 M
42 1403/07/07 6,390 6,400 6,390 6,390 -0.93 6,450 0.0 0.16 1.05 M 673.3 M 0.31 0.38 10.09 51.27 5.22 M 15.01 M -2.87 -277.32 M
43 1403/07/04 6,370 6,510 6,260 6,400 -0.78 6,450 0.0 3.99 496.57 K 313.99 M 0.13 0.18 62.55 98.57 5.17 M 18.21 M -3.52 -113.08 M
44 1403/07/03 6,300 6,520 6,300 6,440 -0.16 6,450 0.0 3.49 2.81 M 1.81 B 0.84 1.05 17.59 28.63 9.96 M 20.74 M -2.08 -199.97 M
45 1403/07/02 6,310 6,470 6,300 6,400 -1.23 6,450 -0.46 2.7 6.3 M 4.03 B 2.57 2.35 8.95 10.7 11.64 M 23.97 M -2.06 -70.53 M
46 1403/07/01 6,300 6,400 6,300 6,350 -2.16 6,480 -0.15 1.59 624.51 K 394.79 M 0.27 0.19 20.37 88.14 5.03 M 18.31 M -3.64 -267.56 M
47 1403/06/28 6,540 6,540 6,370 6,370 -2.9 6,490 -1.07 2.67 6.97 M 4.45 B 6.35 2.35 9.8 15.3 6.06 M 48.65 M -8.03 -244.9 M
48 1403/06/27 6,390 6,560 6,390 6,450 -1.98 6,560 -0.3 2.66 2.56 M 1.66 B 3.11 0.9 19.68 19.37 7.41 M 16.87 M -2.28 5.24 M
49 1403/06/26 6,390 6,500 6,390 6,420 -2.43 6,580 0.0 1.72 279.15 K 179.58 M 0.29 0.09 29.42 86.8 2.94 M 9.74 M -3.32 -103.05 M
50 1403/06/25 6,750 6,750 6,410 6,410 -2.88 6,580 -0.3 5.3 1.78 M 1.15 B 2.81 0.54 7.61 31.89 3.63 M 15.88 M -4.37 -278.11 M
51 1403/06/24 6,790 6,790 6,790 6,790 2.88 6,600 0.0 0.0 20.0 K 13.58 M 0.01 0.01 100.0 100.0 13.58 M 13.58 M 1.0 0.0
52 1403/05/22 7,650 7,650 7,650 7,650 -0.91 7,720 0.0 0.0 846.66 K 647.7 M 0.42 0.22 5.95 16.02 2.41 M 14.82 M -6.16 -65.24 M
53 1403/05/21 7,760 7,780 7,660 7,720 0.0 7,720 0.0 1.57 1.19 M 914.85 M 0.36 0.28 48.84 86.54 40.62 M 49.48 M -1.22 -344.89 M
54 1403/05/20 7,650 7,790 7,650 7,650 -0.91 7,720 0.0 1.83 934.04 K 717.32 M 0.28 0.18 16.97 37.88 7.16 M 10.06 M -1.41 -149.98 M
55 1403/05/16 7,660 7,660 7,650 7,650 -0.91 7,720 0.0 0.13 186.98 K 143.05 M 0.05 0.03 3.73 100.0 1.33 M 35.76 M -26.79 -137.71 M
56 1403/05/15 7,680 7,780 7,680 7,680 -0.9 7,720 -0.39 1.3 6.15 M 4.72 B 1.79 1.11 0.59 11.31 3.98 M 26.73 M -6.72 -506.75 M
57 1403/05/14 7,700 7,700 7,690 7,690 -0.9 7,750 -0.13 0.13 1.5 M 1.16 B 0.34 0.27 2.65 40.48 1.91 M 46.78 M -24.46 -437.2 M
58 1403/05/13 7,800 7,800 7,540 7,540 -5.99 7,760 -3.24 3.45 7.77 M 5.86 B 2.44 1.45 1.29 37.81 3.15 M 71.46 M -22.67 -2.14 B
59 1403/05/10 7,720 7,900 7,690 7,890 -1.74 8,020 -0.12 2.73 788.24 K 618.92 M 0.25 0.14 77.27 44.27 68.32 M 14.42 M 4.74 204.21 M
60 1403/05/09 7,920 8,000 7,920 7,950 -1.24 8,030 -0.25 1.01 2.97 M 2.36 B 0.78 0.55 2.59 8.63 10.22 M 15.7 M -1.54 -142.78 M
61 1403/05/08 8,240 8,240 7,920 7,990 -0.99 8,050 -0.25 4.04 4.12 M 3.29 B 0.74 0.68 12.87 6.18 35.29 M 11.96 M 2.95 220.08 M
62 1403/05/06 7,940 8,100 7,910 7,920 -2.94 8,070 -1.1 2.4 6.53 M 5.2 B 1.51 1.12 50.27 75.16 104.51 M 162.78 M -1.56 -1.29 B
63 1403/05/03 7,810 8,170 7,810 8,160 -0.12 8,160 -0.12 4.61 1.49 M 1.2 B 0.36 0.25 38.04 25.66 16.36 M 18.17 M -1.11 149.11 M
64 1403/05/02 8,280 8,280 8,050 8,180 0.12 8,170 0.0 2.86 409.08 K 331.2 M 0.09 0.07 8.53 100.0 2.35 M 19.48 M -8.28 -302.95 M
65 1403/05/01 8,110 8,200 8,110 8,170 0.0 8,170 0.0 1.11 6.43 M 5.25 B 1.3 1.07 7.22 21.62 54.11 M 56.72 M -1.05 -755.56 M
66 1403/04/31 8,310 8,590 8,100 8,250 -4.18 8,170 -5.11 6.05 12.81 M 10.42 B 4.09 2.37 4.9 9.4 13.8 M 28.81 M -2.09 -468.87 M
67 1403/04/30 8,700 8,770 8,550 8,630 0.23 8,610 0.0 2.57 563.74 K 488.91 M 0.12 0.1 84.27 59.25 29.43 M 10.73 M 2.74 122.29 M
68 1403/04/27 8,400 8,700 8,400 8,520 -1.05 8,610 0.0 3.57 411.92 K 354.22 M 0.06 0.07 7.26 52.03 3.68 M 14.18 M -3.86 -158.58 M
69 1403/04/24 8,610 8,780 8,530 8,640 0.35 8,610 0.0 2.93 2.23 M 1.92 B 0.22 0.41 0.3 7.21 952.81 K 7.28 M -7.64 -132.56 M
70 1403/04/23 8,790 8,900 8,540 8,600 0.0 8,610 0.12 4.22 8.73 M 7.52 B 0.88 1.65 2.58 15.28 13.85 M 30.25 M -2.18 -955.47 M
71 1403/04/20 8,620 8,820 8,570 8,800 3.17 8,600 0.82 2.92 3.71 M 3.26 B 0.37 0.71 3.6 15.58 9.77 M 14.93 M -1.53 -390.34 M
72 1403/04/19 8,540 8,890 8,460 8,890 4.1 8,530 -0.12 5.08 8.33 M 7.1 B 0.96 1.66 1.67 28.59 8.46 M 45.13 M -5.33 -1.91 B
73 1403/04/18 8,570 8,790 8,480 8,500 -0.82 8,540 -0.35 3.66 10.04 M 8.56 B 1.33 2.01 0.46 8.41 5.62 M 27.7 M -4.93 -680.79 M
74 1403/04/17 8,780 8,780 8,290 8,620 3.98 8,570 3.38 5.91 19.42 M 16.63 B 4.58 4.61 1.15 21.44 8.32 M 49.53 M -5.95 -3.37 B
75 1403/04/16 8,480 8,490 8,450 8,490 5.99 8,290 3.5 0.47 8.33 M 7.07 B 2.72 2.0 8.11 27.94 22.92 M 61.73 M -2.69 -1.4 B
76 1403/04/13 8,090 8,090 7,930 8,000 -0.12 8,010 0.0 2.02 4.06 M 3.25 B 0.75 0.9 2.5 29.75 8.14 M 38.67 M -4.75 -885.28 M
77 1403/04/12 8,170 8,180 7,960 8,040 0.5 8,010 0.13 2.76 1.37 M 1.1 B 0.24 0.25 17.32 15.52 19.11 M 15.57 M 1.23 19.85 M
78 1403/04/11 8,000 8,090 7,900 8,000 0.0 8,000 0.0 2.41 4.7 M 3.76 B 0.79 0.88 1.11 40.89 6.93 M 45.2 M -6.52 -1.5 B
79 1403/04/10 8,020 8,020 7,850 7,900 -1.5 8,000 -0.25 2.17 2.77 M 2.19 B 0.5 0.52 3.14 85.34 8.58 M 74.67 M -8.7 -1.8 B
80 1403/04/09 8,020 8,300 7,960 8,000 -0.25 8,020 0.0 4.27 2.39 M 1.91 B 0.4 0.45 2.63 10.84 2.29 M 6.91 M -3.02 -157.05 M
81 1403/04/06 8,040 8,060 8,000 8,060 1.9 8,020 1.39 0.75 16.05 M 12.88 B 5.34 3.36 3.67 30.46 23.63 M 150.84 M -6.38 -3.45 B
82 1403/04/04 7,910 8,020 7,910 8,000 1.27 7,910 0.13 1.39 2.02 M 1.61 B 0.68 0.42 5.57 42.01 8.98 M 56.42 M -6.28 -587.23 M
83 1403/04/03 7,940 8,010 7,900 7,900 0.38 7,900 0.38 1.39 6.61 M 5.25 B 3.2 1.33 0.85 64.47 8.97 M 125.43 M -13.98 -3.34 B
84 1403/04/02 7,940 8,000 7,860 7,940 0.89 7,870 0.0 1.78 829.35 K 657.25 M 0.4 0.16 2.14 86.6 1.28 M 19.63 M -15.33 -555.11 M
85 1403/03/30 7,990 7,990 7,820 7,820 -0.26 7,870 0.38 2.17 4.29 M 3.4 B 1.92 0.85 3.26 46.26 10.09 M 75.0 M -7.44 -1.46 B
86 1403/03/29 7,780 7,890 7,750 7,760 -1.02 7,840 0.0 1.81 1.29 M 1.01 B 0.51 0.25 1.11 76.52 1.12 M 19.79 M -17.62 -760.63 M
87 1403/03/27 7,900 7,900 7,710 7,710 -1.91 7,840 -0.25 2.46 1.84 M 1.42 B 0.64 0.36 0.88 19.67 1.56 M 10.35 M -6.63 -266.87 M
88 1403/03/21 8,810 9,070 8,810 9,010 1.24 8,920 0.22 2.95 2.09 M 1.89 B 0.48 0.4 18.58 70.62 5.49 M 49.45 M -9.01 -983.86 M
89 1403/03/20 8,840 9,070 8,740 8,900 -0.11 8,900 -0.11 3.78 900.5 K 792.94 M 0.18 0.17 21.56 33.83 3.88 M 9.25 M -2.38 -97.34 M
90 1403/03/19 8,970 9,130 8,800 8,800 -1.9 8,910 -0.67 3.75 5.07 M 4.46 B 0.93 1.0 4.08 11.95 4.66 M 21.32 M -4.57 -351.27 M
91 1403/03/16 8,910 9,120 8,830 8,910 -0.67 8,970 0.0 3.28 2.7 M 2.43 B 0.38 0.54 76.77 85.02 51.79 M 44.89 M 1.15 -200.35 M
92 1403/03/13 9,050 9,050 8,860 8,880 -1.22 8,970 -0.22 2.14 3.6 M 3.21 B 0.35 0.74 3.55 46.1 5.99 M 54.72 M -9.14 -1.36 B
93 1403/03/12 9,130 9,170 8,920 8,930 -0.78 8,990 -0.11 2.8 9.39 M 8.44 B 1.05 2.08 3.95 90.76 12.36 M 153.15 M -12.39 -7.32 B
94 1403/03/09 8,960 9,120 8,860 9,120 1.9 9,000 0.56 2.93 3.87 M 3.52 B 0.44 0.87 24.04 74.76 52.9 M 94.01 M -1.78 -1.79 B
95 1403/03/08 8,850 9,020 8,850 9,020 1.92 8,950 1.13 1.92 7.64 M 6.89 B 0.98 1.82 6.73 40.04 25.76 M 61.29 M -2.38 -2.29 B
96 1403/03/07 8,820 8,970 8,820 8,970 -0.33 8,850 -1.67 1.7 11.01 M 9.72 B 1.7 2.9 1.49 40.75 9.67 M 87.99 M -9.1 -3.81 B
97 1403/03/06 9,180 9,180 9,000 9,000 -1.96 9,000 -1.96 2.0 19.92 M 17.93 B 6.36 6.99 1.12 41.01 20.06 M 245.14 M -12.22 -7.15 B
98 1403/03/05 9,030 9,300 9,030 9,080 -1.41 9,180 -0.33 2.99 2.41 M 2.18 B 0.53 0.83 1.91 49.36 2.45 M 32.63 M -13.29 -1.04 B
99 1403/03/01 9,060 9,350 9,050 9,200 -0.33 9,210 -0.22 3.31 2.7 M 2.47 B 0.56 0.93 2.12 36.91 6.54 M 43.37 M -6.63 -858.38 M
100 1403/02/30 9,330 9,330 8,680 8,930 -4.29 9,230 -1.07 7.49 3.08 M 2.75 B 0.65 1.09 11.56 47.52 8.59 M 24.19 M -2.82 -988.42 M
101 1403/02/29 9,360 9,460 9,150 9,210 -1.5 9,330 -0.21 3.39 4.24 M 3.94 B 0.91 1.52 2.32 65.5 5.37 M 69.81 M -13.0 -2.49 B
102 1403/02/26 9,350 9,450 9,190 9,340 -0.11 9,350 0.0 2.83 3.22 M 3.01 B 0.74 1.12 9.81 25.84 21.07 M 18.96 M 1.11 -482.2 M
103 1403/02/25 9,300 9,590 9,240 9,240 -0.65 9,350 0.54 3.79 9.48 M 8.88 B 3.35 3.84 6.32 17.01 13.69 M 34.32 M -2.51 -948.86 M
104 1403/02/24 9,330 9,490 9,100 9,300 -0.32 9,300 -0.32 4.29 4.01 M 3.7 B 1.52 1.55 22.46 55.13 37.77 M 33.43 M 1.13 -1.21 B
105 1403/02/23 9,430 9,430 9,230 9,230 -1.18 9,330 -0.11 2.17 2.76 M 2.56 B 1.27 1.06 39.05 25.03 40.03 M 17.82 M 2.25 359.21 M
106 1403/02/22 9,140 9,380 9,140 9,260 -1.28 9,340 -0.43 2.63 3.77 M 3.49 B 2.32 1.53 14.93 15.13 20.03 M 11.73 M 1.71 -6.85 M
107 1403/02/19 9,400 9,550 9,160 9,190 -2.23 9,380 -0.21 4.26 1.67 M 1.55 B 1.0 0.59 18.98 33.18 10.88 M 14.27 M -1.31 -219.84 M
108 1403/02/18 9,410 9,600 9,300 9,350 -0.64 9,400 -0.11 3.23 1.92 M 1.8 B 1.12 0.69 38.87 44.41 16.26 M 19.02 M -1.17 -99.64 M
109 1403/02/17 9,470 9,690 9,400 9,420 0.21 9,410 0.11 3.09 3.02 M 2.85 B 1.86 1.1 24.93 63.2 17.35 M 45.08 M -2.6 -1.09 B
110 1403/02/16 9,410 9,700 9,410 9,480 0.85 9,400 0.0 3.08 478.64 K 453.7 M 0.24 0.17 61.59 88.13 12.15 M 10.25 M 1.18 -120.42 M
111 1403/02/12 9,740 9,740 9,430 9,460 0.75 9,400 0.11 3.29 1.03 M 979.45 M 0.42 0.36 75.51 96.8 21.13 M 35.11 M -1.66 -208.52 M
112 1403/02/11 9,370 9,880 9,310 9,580 2.35 9,390 0.32 6.12 1.89 M 1.81 B 0.84 0.56 33.57 85.89 13.78 M 21.54 M -1.56 -944.94 M
113 1403/02/10 9,680 9,680 9,360 9,450 1.18 9,360 0.21 3.42 2.2 M 2.07 B 0.85 0.66 40.51 86.52 16.8 M 42.71 M -2.54 -953.93 M
114 1403/02/09 9,680 9,680 9,340 9,530 2.36 9,340 0.32 3.64 2.52 M 2.38 B 0.96 0.7 57.24 69.49 20.67 M 27.6 M -1.34 -291.93 M
115 1403/02/08 9,660 9,790 9,500 9,600 4.01 9,310 0.87 3.05 2.45 M 2.36 B 1.01 0.6 100.0 36.23 35.21 M 14.25 M 2.47 1.5 B
116 1403/02/05 9,680 9,680 9,380 9,570 4.93 9,230 1.21 3.2 3.18 M 3.04 B 1.29 0.76 51.33 30.61 31.26 M 16.95 M 1.84 630.69 M
117 1403/02/04 9,700 9,700 9,390 9,500 4.51 9,120 0.33 3.3 959.29 K 909.76 M 0.3 0.23 55.76 97.75 8.05 M 15.33 M -1.9 -382.04 M
118 1403/02/03 9,460 9,570 9,230 9,560 6.82 9,090 1.56 3.68 3.81 M 3.6 B 1.39 0.93 80.23 47.64 41.84 M 16.48 M 2.54 1.17 B
119 1403/02/02 9,400 9,460 9,210 9,290 4.97 8,950 1.13 2.71 2.68 M 2.51 B 0.77 0.64 28.69 73.94 15.98 M 21.56 M -1.35 -1.13 B
120 1403/02/01 9,000 9,390 9,000 9,240 4.88 8,850 0.45 4.33 1.43 M 1.32 B 0.38 0.34 57.07 67.13 17.91 M 15.25 M 1.17 -132.5 M
121 1403/01/29 8,870 8,870 8,760 8,870 0.91 8,810 0.23 1.26 3.42 M 3.03 B 1.04 0.83 35.51 47.37 46.83 M 51.32 M -1.1 -359.75 M
122 1403/01/28 8,870 8,870 8,710 8,870 0.91 8,790 0.0 1.84 4.89 M 4.31 B 1.19 1.24 9.98 48.37 13.02 M 47.33 M -3.64 -1.65 B
123 1403/01/27 8,860 8,860 8,860 8,860 0.91 8,790 0.11 0.0 1.29 M 1.15 B 0.31 0.33 24.54 16.88 46.88 M 8.41 M 5.57 87.83 M
124 1403/01/26 8,730 8,890 8,730 8,740 -0.79 8,780 -0.34 1.83 6.37 M 5.57 B 1.93 1.71 7.48 80.62 11.91 M 48.85 M -4.1 -4.08 B
125 1403/01/25 8,840 8,840 8,640 8,710 -1.47 8,810 -0.34 2.31 3.11 M 2.71 B 1.05 0.84 5.31 92.45 11.97 M 27.81 M -2.32 -2.36 B
126 1403/01/21 8,850 8,920 8,840 8,850 0.11 8,840 0.0 0.9 860.78 K 764.2 M 0.27 0.23 96.23 99.76 30.64 M 17.73 M 1.73 -27.0 M
127 1403/01/20 8,730 8,960 8,730 8,920 2.18 8,840 1.26 2.63 8.9 M 7.92 B 2.34 2.61 15.98 17.39 74.47 M 32.04 M 2.32 -111.78 M
128 1403/01/19 8,700 8,940 8,700 8,880 1.83 8,730 0.11 2.76 1.62 M 1.43 B 0.42 0.47 42.14 98.45 24.09 M 21.0 M 1.15 -804.61 M
129 1403/01/18 8,720 8,820 8,570 8,660 -0.8 8,720 -0.11 2.92 2.01 M 1.74 B 0.4 0.58 47.91 99.5 29.77 M 21.38 M 1.39 -897.72 M
130 1403/01/15 8,730 8,800 8,640 8,700 -0.34 8,730 0.0 1.85 1.47 M 1.28 B 0.21 0.42 23.71 100.0 14.42 M 18.78 M -1.3 -974.3 M
131 1403/01/14 8,740 8,750 8,520 8,640 -1.26 8,730 -0.23 2.7 1.8 M 1.55 B 0.23 0.53 57.18 100.0 24.69 M 26.34 M -1.07 -665.5 M
132 1403/01/11 8,610 8,820 8,610 8,680 1.4 8,750 2.22 2.44 12.13 M 10.65 B 2.1 4.22 7.56 19.89 14.64 M 39.97 M -2.73 -1.31 B
133 1403/01/08 8,550 8,740 8,550 8,620 0.94 8,560 0.23 2.22 1.73 M 1.5 B 0.31 0.61 20.64 60.79 9.11 M 23.39 M -2.57 -602.43 M
134 1403/01/07 8,600 8,710 8,560 8,600 1.78 8,540 1.07 1.75 7.79 M 6.72 B 1.6 3.0 28.43 26.9 20.98 M 25.81 M -1.23 102.44 M
135 1403/01/06 8,330 8,600 8,330 8,510 4.42 8,450 3.68 3.24 11.92 M 10.14 B 4.16 4.19 53.98 7.74 79.3 M 9.23 M 8.59 4.69 B
136 1403/01/05 8,200 8,440 8,110 8,300 3.11 8,150 1.24 4.07 5.89 M 4.89 B 2.85 2.21 53.09 12.09 66.58 M 19.07 M 3.49 2.01 B
137 1402/12/28 8,200 8,200 8,050 8,150 1.24 8,050 0.0 1.86 1.55 M 1.26 B 0.73 0.59 86.1 86.0 21.21 M 56.86 M -2.68 1.24 M
138 1402/12/27 8,050 8,190 8,030 8,180 1.61 8,050 0.0 1.99 882.75 K 714.89 M 0.45 0.28 53.4 68.84 15.27 M 13.67 M 1.12 -110.39 M
139 1402/12/26 8,170 8,170 8,000 8,020 -0.62 8,050 -0.25 2.13 4.11 M 3.29 B 2.36 1.34 25.0 87.23 24.92 M 124.77 M -5.01 -2.05 B
140 1402/12/23 8,170 8,170 7,980 7,990 -0.99 8,070 0.0 2.38 1.9 M 1.53 B 1.05 0.62 20.0 82.06 12.27 M 66.21 M -5.4 -951.3 M
141 1402/12/22 8,010 8,190 8,010 8,100 0.5 8,070 0.12 2.25 1.91 M 1.56 B 1.15 0.59 13.79 62.8 10.24 M 22.25 M -2.17 -764.1 M
142 1402/12/21 8,060 8,180 8,000 8,000 -0.74 8,060 0.0 2.25 1.84 M 1.49 B 0.95 0.56 57.32 95.2 18.12 M 32.88 M -1.82 -562.53 M
143 1402/12/20 7,980 8,070 7,980 8,000 -0.74 8,060 0.0 1.13 110.36 K 88.54 M 0.05 0.03 73.23 100.0 9.26 M 22.13 M -2.39 -23.7 M
144 1402/12/16 8,030 8,200 8,030 8,160 1.62 8,060 0.37 2.12 2.95 M 2.41 B 1.3 0.9 21.18 86.36 18.22 M 33.55 M -1.84 -1.57 B
145 1402/12/15 8,010 8,180 8,000 8,030 0.12 8,030 0.12 2.25 2.24 M 1.81 B 1.08 0.7 63.58 93.26 30.26 M 44.37 M -1.47 -536.51 M
146 1402/12/14 8,010 8,150 8,000 8,000 -0.25 8,020 0.0 1.88 1.16 M 934.85 M 0.59 0.34 45.49 89.89 11.19 M 26.26 M -2.35 -415.04 M
147 1402/12/13 8,190 8,290 8,050 8,120 1.75 8,020 0.5 2.98 3.27 M 2.66 B 2.01 0.97 80.7 41.32 47.71 M 22.43 M 2.13 1.05 B
148 1402/12/12 8,000 8,120 7,930 8,110 1.63 7,980 0.0 2.4 2.56 M 2.05 B 1.92 0.75 58.36 91.29 22.59 M 53.52 M -2.37 -675.78 M
149 1402/12/09 8,000 8,080 7,850 8,000 0.25 7,980 0.0 2.93 2.08 M 1.67 B 1.38 0.61 31.18 40.81 23.61 M 17.43 M 1.35 -160.35 M
150 1402/12/08 7,890 8,040 7,870 7,900 -1.0 7,980 0.0 2.16 1.32 M 1.05 B 0.29 0.33 18.89 95.7 12.41 M 30.48 M -2.46 -807.28 M
151 1402/12/07 7,960 7,960 7,790 7,900 -1.0 7,980 0.0 2.18 672.88 K 531.39 M 0.14 0.16 70.24 93.78 13.82 M 13.84 M 1.0 -125.11 M
152 1402/12/05 8,110 8,140 7,880 8,050 0.88 7,980 0.0 3.3 1.51 M 1.21 B 0.32 0.32 85.46 96.67 64.85 M 24.45 M 2.65 -136.04 M
153 1402/12/02 8,010 8,160 7,920 8,040 0.75 7,980 0.0 3.03 1.11 M 889.31 M 0.16 0.23 72.51 81.93 24.8 M 25.12 M -1.01 -83.73 M
154 1402/12/01 7,900 8,060 7,900 8,050 1.0 7,980 0.13 2.03 2.95 M 2.37 B 0.44 0.58 26.59 82.81 25.18 M 44.56 M -1.77 -1.33 B
155 1402/11/30 7,940 8,110 7,940 7,970 0.38 7,970 0.38 2.14 16.8 M 13.39 B 4.59 3.85 28.14 7.66 104.68 M 30.19 M 3.47 2.74 B
156 1402/11/29 7,870 7,950 7,850 7,880 -0.88 7,940 -0.13 1.27 2.43 M 1.92 B 0.57 0.56 37.87 17.28 24.29 M 13.3 M 1.83 396.2 M
157 1402/11/28 8,080 8,090 7,800 7,860 -1.13 7,950 0.0 3.72 453.07 K 355.09 M 0.09 0.1 47.88 74.76 9.45 M 9.48 M -1.0 -95.42 M
158 1402/11/25 7,970 8,000 7,850 7,930 -0.25 7,950 0.0 1.91 11.91 M 9.47 B 4.56 2.99 2.89 10.76 11.9 M 19.61 M -1.65 -745.93 M
159 1402/11/24 8,030 8,030 7,860 7,890 -0.88 7,950 -0.13 2.16 2.01 M 1.59 B 0.79 0.5 72.21 39.75 28.64 M 21.02 M 1.36 514.96 M
160 1402/11/23 7,970 7,990 7,870 7,870 -1.13 7,960 0.0 1.52 1.5 M 1.19 B 0.6 0.36 41.36 38.64 18.22 M 19.15 M -1.05 32.33 M
161 1402/11/21 8,020 8,160 7,920 7,950 0.0 7,960 0.13 3.03 5.64 M 4.49 B 2.2 1.39 91.8 9.11 100.49 M 12.39 M 8.11 3.71 B
162 1402/11/18 8,090 8,090 7,850 7,950 -0.13 7,950 -0.13 3.06 2.89 M 2.29 B 1.23 0.67 20.1 34.12 12.45 M 16.29 M -1.31 -321.3 M
163 1402/11/17 7,990 7,990 7,850 7,850 -1.38 7,960 0.0 1.78 1.02 M 803.02 M 0.37 0.23 21.51 32.68 9.09 M 11.41 M -1.26 -89.71 M
164 1402/11/16 7,860 8,000 7,830 7,960 0.0 7,960 0.0 2.17 1.61 M 1.28 B 0.54 0.37 53.19 47.23 24.26 M 16.3 M 1.49 76.1 M
165 1402/11/15 7,830 7,970 7,830 7,880 -1.01 7,960 0.0 1.79 1.33 M 1.05 B 0.27 0.3 15.8 49.14 5.74 M 12.63 M -2.2 -351.16 M
166 1402/11/14 7,970 8,000 7,910 7,960 0.0 7,960 0.0 1.14 5.96 M 4.74 B 1.14 1.41 45.77 10.16 40.95 M 14.17 M 2.89 1.69 B
167 1402/11/11 7,850 7,990 7,840 7,970 0.13 7,960 0.0 1.91 1.84 M 1.46 B 0.26 0.44 67.96 47.78 35.37 M 24.01 M 1.47 293.96 M
168 1402/11/10 8,010 8,010 7,850 7,850 -1.51 7,960 -0.13 2.04 2.92 M 2.31 B 0.44 0.71 40.58 48.09 26.01 M 21.34 M 1.22 -173.23 M
169 1402/11/09 8,000 8,000 7,910 7,950 -0.25 7,970 0.0 1.14 2.78 M 2.22 B 0.34 0.67 27.31 29.16 19.53 M 13.76 M 1.42 -41.03 M
170 1402/11/08 8,000 8,190 7,920 7,990 1.01 7,970 0.76 3.41 11.54 M 9.2 B 1.83 3.13 30.0 15.65 30.68 M 28.24 M 1.09 1.32 B
171 1402/11/07 7,710 8,080 7,710 7,980 1.01 7,910 0.13 4.8 7.04 M 5.57 B 1.3 2.08 84.84 27.29 102.71 M 38.0 M 2.7 3.2 B
172 1402/11/04 7,900 8,160 7,800 7,900 -0.13 7,900 -0.13 4.62 11.3 M 8.93 B 3.02 3.93 16.9 16.44 41.91 M 32.61 M 1.29 41.16 M
173 1402/11/03 7,820 7,960 7,780 7,790 -1.64 7,910 -0.13 2.31 806.53 K 631.4 M 0.21 0.28 17.7 100.0 3.49 M 15.4 M -4.41 -519.65 M
174 1402/11/02 7,990 7,990 7,830 7,850 -2.73 7,920 -1.86 2.04 10.33 M 8.12 B 4.12 4.19 54.42 100.0 72.48 M 188.95 M -2.61 -3.7 B
175 1402/11/01 7,860 7,990 7,760 7,960 -1.73 8,070 -0.37 2.96 2.07 M 1.64 B 0.67 0.86 64.06 99.97 20.55 M 43.05 M -2.09 -587.52 M
176 1402/10/30 8,190 8,210 7,950 7,950 -1.85 8,100 0.0 3.27 2.51 M 2.03 B 0.81 1.07 19.69 58.98 12.87 M 25.42 M -1.98 -795.79 M
177 1402/10/27 8,000 8,190 7,990 8,000 -1.48 8,100 -0.25 2.5 2.97 M 2.39 B 0.73 1.33 78.92 23.96 35.54 M 16.82 M 2.11 1.31 B
178 1402/10/26 8,010 8,200 8,010 8,070 -0.62 8,120 0.0 2.37 1.6 M 1.29 B 0.4 0.7 33.33 23.31 16.56 M 10.04 M 1.65 129.47 M
179 1402/10/25 8,390 8,440 8,090 8,100 0.0 8,120 0.25 4.33 3.4 M 2.78 B 0.96 1.56 77.58 22.37 46.9 M 12.2 M 3.85 1.54 B
180 1402/10/24 8,150 8,290 8,080 8,290 2.73 8,100 0.37 2.6 5.07 M 4.14 B 1.58 2.56 80.3 33.9 48.13 M 14.16 M 3.4 1.92 B
181 1402/10/23 8,120 8,200 8,060 8,080 0.12 8,070 0.0 1.74 2.38 M 1.93 B 0.75 1.22 71.85 40.59 25.19 M 23.72 M 1.06 602.81 M
182 1402/10/20 7,950 8,170 7,910 8,140 1.12 8,070 0.25 3.29 7.83 M 6.33 B 4.2 4.86 55.18 19.82 96.96 M 19.29 M 5.03 2.24 B
183 1402/10/19 8,050 8,050 7,950 7,990 -0.75 8,050 0.0 1.26 1.41 M 1.13 B 0.77 0.9 54.45 41.09 43.93 M 12.89 M 3.41 150.94 M
184 1402/10/18 8,050 8,070 7,940 7,990 -0.75 8,050 0.0 1.64 1.08 M 861.8 M 0.47 0.54 47.06 40.14 11.93 M 9.35 M 1.28 59.67 M
185 1402/10/17 8,090 8,220 7,970 7,970 -0.87 8,050 0.12 3.14 3.37 M 2.72 B 1.61 1.78 43.37 29.17 29.47 M 14.96 M 1.97 386.05 M
186 1402/10/16 8,040 8,070 7,960 8,000 -0.5 8,040 0.0 1.38 2.2 M 1.77 B 1.2 1.21 48.55 44.52 50.47 M 16.74 M 3.01 71.16 M
187 1402/10/13 8,040 8,040 7,940 7,970 -0.87 8,040 0.0 1.26 1.25 M 998.47 M 0.68 0.66 66.71 69.55 35.06 M 14.47 M 2.42 -28.33 M
188 1402/10/12 8,040 8,040 7,930 7,930 -1.37 8,040 0.0 1.39 1.3 M 1.04 B 0.74 0.68 12.41 56.55 7.6 M 18.99 M -2.5 -459.5 M
189 1402/10/11 7,960 8,060 7,890 7,960 -1.24 8,040 -0.25 2.15 3.35 M 2.67 B 2.22 1.83 15.39 51.75 10.26 M 20.61 M -2.01 -969.99 M
190 1402/10/10 8,630 8,630 7,800 7,970 -1.24 8,060 -0.12 10.64 2.35 M 1.88 B 1.97 1.24 34.63 59.68 14.14 M 24.36 M -1.72 -470.25 M
191 1402/10/09 8,150 8,190 8,100 8,150 0.99 8,070 0.0 1.11 938.98 K 763.51 M 0.74 0.48 24.87 100.0 8.63 M 12.31 M -1.43 -573.62 M
192 1402/10/06 8,070 8,190 8,070 8,140 0.99 8,070 0.12 1.49 1.25 M 1.01 B 1.05 0.39 24.02 62.45 18.76 M 10.93 M 1.72 -389.96 M
193 1402/10/05 8,070 8,160 8,050 8,070 0.12 8,060 0.0 1.37 946.75 K 764.36 M 0.62 0.29 11.55 78.91 5.19 M 13.11 M -2.53 -514.87 M
194 1402/10/04 8,090 8,140 8,050 8,070 0.12 8,060 0.0 1.12 2.07 M 1.67 B 1.56 0.61 40.01 52.53 20.92 M 18.31 M 1.14 -209.44 M
195 1402/10/03 8,070 8,210 8,070 8,090 0.37 8,060 0.0 1.73 771.9 K 628.53 M 0.55 0.22 66.55 100.0 11.31 M 11.43 M -1.01 -210.25 M
196 1402/10/02 8,080 8,220 8,050 8,200 1.86 8,060 0.12 2.11 1.31 M 1.07 B 0.85 0.38 42.73 85.41 18.21 M 13.19 M 1.38 -454.86 M
197 1402/09/29 8,170 8,170 8,070 8,080 0.37 8,050 0.0 1.24 820.27 K 664.71 M 0.52 0.23 30.77 100.0 7.57 M 13.29 M -1.76 -460.2 M
198 1402/09/28 8,000 8,140 8,000 8,040 -0.12 8,050 0.0 1.75 2.6 M 2.1 B 2.3 0.72 21.87 98.56 12.06 M 33.31 M -2.76 -1.61 B
199 1402/09/27 8,130 8,170 8,040 8,170 1.62 8,050 0.12 1.62 1.16 M 939.26 M 0.41 0.3 59.01 100.0 16.3 M 13.61 M 1.2 -384.96 M
200 1402/09/25 8,030 8,090 8,000 8,050 0.12 8,040 0.0 1.13 1.18 M 950.05 M 0.41 0.27 25.3 100.0 8.01 M 18.27 M -2.28 -709.73 M
201 1402/09/22 8,010 8,060 8,000 8,060 0.25 8,040 0.0 0.75 1.99 M 1.6 B 0.75 0.47 11.45 99.67 8.31 M 37.85 M -4.56 -1.41 B
202 1402/09/21 8,210 8,210 8,020 8,020 -0.25 8,040 0.0 2.37 892.91 K 724.7 M 0.3 0.21 93.87 100.0 13.88 M 14.79 M -1.07 -44.43 M
203 1402/09/20 8,100 8,160 8,040 8,080 0.5 8,040 0.0 1.49 432.05 K 348.06 M 0.13 0.1 66.04 99.93 7.66 M 6.96 M 1.1 -117.96 M
204 1402/09/19 8,020 8,290 8,000 8,010 -0.12 8,040 0.25 3.62 9.6 M 7.73 B 5.74 2.56 77.05 21.79 31.68 M 20.3 M 1.56 4.27 B
205 1402/09/18 8,220 8,220 8,000 8,000 -0.12 8,020 0.12 2.75 1.42 M 1.15 B 0.67 0.38 63.33 77.27 17.28 M 17.03 M 1.01 -159.68 M
206 1402/09/15 8,110 8,200 8,070 8,150 1.88 8,010 0.13 1.61 862.22 K 702.29 M 0.37 0.23 23.72 99.77 6.41 M 10.95 M -1.71 -534.05 M
207 1402/09/14 8,220 8,220 8,100 8,150 2.39 8,000 0.5 1.48 2.73 M 2.23 B 0.39 0.76 10.43 63.29 8.03 M 20.18 M -2.51 -1.18 B
208 1402/09/13 8,260 8,310 8,050 8,130 2.39 7,960 0.25 3.23 1.63 M 1.32 B 0.23 0.46 74.45 97.75 15.9 M 17.26 M -1.09 -308.59 M
209 1402/09/12 7,820 8,160 7,820 8,160 2.9 7,940 0.13 4.35 1.72 M 1.38 B 0.23 0.49 95.77 79.88 26.95 M 14.12 M 1.91 218.98 M
210 1402/09/11 7,780 8,160 7,780 7,920 0.25 7,930 0.38 4.88 3.69 M 2.96 B 0.5 1.09 92.23 82.07 42.63 M 23.12 M 1.84 300.7 M
211 1402/09/08 7,890 8,060 7,890 7,980 1.14 7,900 0.13 2.15 2.01 M 1.6 B 0.27 0.61 62.61 98.44 19.28 M 17.71 M 1.09 -573.78 M
212 1402/09/07 7,660 7,990 7,660 7,950 1.4 7,890 0.64 4.31 26.42 M 20.85 B 9.66 12.95 2.64 5.39 11.7 M 11.24 M 1.04 -573.96 M
213 1402/09/06 7,900 7,900 7,790 7,860 0.26 7,840 0.0 1.41 1.65 M 1.29 B 0.56 0.82 9.42 100.0 5.8 M 19.9 M -3.43 -1.17 B
214 1402/09/05 7,820 7,940 7,770 7,800 -0.64 7,840 -0.13 2.19 4.54 M 3.55 B 1.42 2.52 50.77 65.07 31.04 M 26.52 M 1.17 -507.1 M
215 1402/09/04 7,710 7,800 7,710 7,790 -1.02 7,850 -0.25 1.17 2.22 M 1.72 B 0.46 1.28 60.11 95.47 20.7 M 20.05 M 1.03 -608.93 M
216 1402/09/01 7,710 7,850 7,680 7,750 -1.77 7,870 -0.25 2.21 2.1 M 1.63 B 0.47 1.21 74.4 97.77 16.18 M 19.22 M -1.19 -381.34 M
217 1402/08/30 7,800 7,840 7,700 7,760 -2.14 7,890 -0.5 1.82 3.18 M 2.46 B 0.79 1.93 34.32 100.0 8.61 M 27.02 M -3.14 -1.61 B
218 1402/08/29 7,560 7,900 7,560 7,720 -3.14 7,930 -0.5 4.5 2.81 M 2.19 B 0.81 1.8 35.94 88.33 11.09 M 16.41 M -1.48 -1.15 B
219 1402/08/28 7,850 7,960 7,690 7,750 -4.2 7,970 -1.48 3.51 5.7 M 4.45 B 2.33 4.43 79.75 97.47 14.96 M 27.43 M -1.83 -787.57 M
220 1402/08/27 8,000 8,170 7,830 7,970 -5.12 8,090 -3.69 4.34 10.34 M 8.24 B 20.01 12.49 73.6 93.66 21.59 M 36.59 M -1.69 -1.65 B
221 1402/08/24 8,450 8,450 8,360 8,410 0.12 8,400 0.0 1.08 121.0 K 101.58 M 0.17 0.14 90.36 96.24 4.37 M 5.15 M -1.18 -5.97 M
222 1402/08/23 8,260 8,450 8,240 8,360 -0.48 8,400 0.0 2.55 1.06 M 888.55 M 1.84 1.07 9.19 96.8 4.54 M 50.6 M -11.15 -778.51 M
223 1402/08/22 8,550 8,550 8,400 8,420 0.24 8,400 0.0 1.79 157.38 K 132.61 M 0.24 0.15 46.4 98.64 4.4 M 10.9 M -2.48 -69.28 M
224 1402/08/21 8,300 8,540 8,300 8,500 1.19 8,400 0.0 2.89 531.92 K 449.83 M 0.65 0.5 60.46 62.43 13.6 M 12.76 M 1.07 -8.84 M
225 1402/08/20 8,570 8,590 8,430 8,530 1.67 8,400 0.12 1.9 707.96 K 602.12 M 0.91 0.67 60.13 47.85 13.41 M 9.29 M 1.44 73.95 M
226 1402/08/17 8,770 8,770 8,480 8,550 2.03 8,390 0.12 3.42 1.05 M 892.48 M 1.51 1.01 11.2 37.05 4.16 M 12.25 M -2.94 -230.72 M
227 1402/08/16 8,660 8,660 8,430 8,620 2.86 8,380 0.0 2.73 453.23 K 386.7 M 0.54 0.43 31.21 67.44 4.16 M 7.67 M -1.84 -140.1 M
228 1402/08/15 8,490 8,560 8,390 8,470 1.07 8,380 0.0 2.03 563.37 K 478.81 M 0.63 0.53 12.86 69.8 4.11 M 13.93 M -3.39 -272.63 M
229 1402/08/14 8,460 8,550 8,300 8,480 1.31 8,380 0.12 3.01 1.35 M 1.14 B 1.81 1.27 34.17 48.79 17.72 M 20.61 M -1.16 -166.75 M
230 1402/08/13 8,460 8,470 8,320 8,390 0.24 8,370 0.0 1.8 495.94 K 416.53 M 0.63 0.46 29.5 100.0 4.73 M 14.36 M -3.04 -293.65 M
231 1402/08/10 8,170 8,470 8,000 8,390 0.24 8,370 0.0 5.88 615.52 K 513.24 M 0.54 0.58 8.45 100.0 2.89 M 17.11 M -5.92 -469.88 M
232 1402/08/09 8,430 8,430 8,180 8,300 -0.84 8,370 0.0 3.06 1.17 M 970.78 M 1.01 1.14 8.61 100.0 4.65 M 57.1 M -12.29 -887.17 M
233 1402/08/08 8,210 8,500 8,210 8,370 0.0 8,370 0.0 3.53 819.24 K 690.93 M 0.66 0.8 34.58 89.16 8.24 M 17.6 M -2.14 -377.07 M
234 1402/08/07 8,230 8,490 8,150 8,490 1.43 8,370 0.0 4.17 619.27 K 517.94 M 0.54 0.59 15.11 96.74 5.59 M 14.74 M -2.64 -422.79 M
235 1402/08/06 7,930 8,240 7,930 8,060 -3.82 8,370 -0.12 3.91 743.75 K 607.02 M 0.61 0.72 4.34 100.0 1.46 M 20.93 M -14.3 -580.67 M
236 1402/08/03 8,010 8,480 8,010 8,310 -1.19 8,380 -0.36 5.87 2.37 M 1.95 B 2.3 2.53 15.59 15.69 8.67 M 12.73 M -1.47 -2.06 M
237 1402/08/02 8,990 8,990 8,220 8,290 -1.43 8,410 0.0 9.37 1.22 M 1.02 B 0.87 1.34 70.62 60.37 17.2 M 18.71 M -1.09 104.88 M
238 1402/08/01 8,320 8,350 8,220 8,240 -2.14 8,410 -0.12 1.58 1.22 M 1.01 B 0.84 1.42 40.71 96.53 13.71 M 36.12 M -2.64 -563.95 M
239 1402/07/30 8,490 8,490 8,220 8,250 -2.02 8,420 0.0 3.28 150.48 K 125.22 M 0.09 0.15 100.0 100.0 5.01 M 11.38 M -2.27 0.0
240 1402/07/26 8,400 8,430 8,270 8,270 -1.9 8,420 -0.12 1.93 1.15 M 955.53 M 0.8 1.18 2.95 71.18 2.82 M 28.34 M -10.05 -651.93 M
241 1402/07/25 8,460 8,490 8,360 8,360 -0.83 8,430 0.0 1.56 1.43 M 1.21 B 1.13 1.54 8.25 56.12 5.85 M 22.55 M -3.86 -577.13 M
242 1402/07/24 8,280 8,500 8,280 8,360 -0.83 8,430 0.0 2.66 3.02 M 2.54 B 3.58 3.61 6.24 79.92 4.16 M 45.08 M -10.82 -1.87 B
243 1402/07/23 8,280 8,350 8,070 8,080 -4.49 8,430 -0.35 3.47 1.48 M 1.21 B 2.09 1.81 32.76 40.48 7.62 M 17.49 M -2.29 -93.4 M
244 1402/07/22 8,190 8,370 8,090 8,090 -4.6 8,460 -0.24 3.46 849.04 K 696.7 M 1.12 1.03 11.65 82.1 3.12 M 16.34 M -5.24 -490.86 M
245 1402/07/19 8,110 8,480 8,110 8,290 -2.24 8,480 0.0 4.56 395.01 K 329.85 M 0.46 0.47 40.2 47.83 3.9 M 5.84 M -1.5 -25.17 M
246 1402/07/18 8,300 8,380 8,240 8,240 -2.94 8,480 -0.12 1.7 618.21 K 512.64 M 0.79 0.7 49.77 100.0 4.91 M 14.65 M -2.99 -257.49 M
247 1402/07/17 8,270 8,390 8,200 8,210 -3.41 8,490 -0.12 2.32 865.65 K 716.76 M 1.2 0.98 61.56 100.0 15.21 M 20.48 M -1.35 -275.53 M
248 1402/07/16 8,390 8,390 8,140 8,200 -3.76 8,500 -0.23 3.07 814.42 K 671.18 M 1.18 0.88 21.89 100.0 5.65 M 13.98 M -2.47 -524.25 M
249 1402/07/15 8,350 8,500 8,190 8,300 -2.81 8,520 -0.23 3.79 1.11 M 926.11 M 1.63 1.15 29.89 94.29 8.14 M 25.68 M -3.16 -596.49 M
250 1402/07/12 8,520 8,530 8,310 8,330 -2.57 8,540 -0.12 2.65 853.3 K 717.29 M 1.4 0.84 42.8 78.24 12.28 M 18.71 M -1.52 -254.19 M
251 1402/07/10 8,400 8,550 8,310 8,420 -1.52 8,550 0.0 2.89 282.68 K 238.42 M 0.43 0.24 54.32 76.44 6.47 M 5.21 M 1.24 -52.74 M
252 1402/07/09 8,550 8,550 8,340 8,400 -1.75 8,550 0.0 2.52 558.5 K 470.66 M 0.84 0.44 31.07 85.33 7.31 M 14.87 M -2.03 -255.36 M
253 1402/07/08 8,400 8,540 8,370 8,370 -2.11 8,550 0.0 2.03 640.62 K 541.27 M 1.09 0.49 37.45 84.5 8.11 M 10.64 M -1.31 -254.69 M
254 1402/07/05 8,500 8,560 8,350 8,360 -2.34 8,550 -0.12 2.51 1.08 M 913.38 M 1.15 0.78 51.51 100.0 12.06 M 41.52 M -3.44 -442.88 M
255 1402/07/04 8,480 8,500 8,380 8,380 -2.22 8,560 -0.12 1.43 485.45 K 408.75 M 0.5 0.34 18.51 100.0 3.78 M 17.77 M -4.7 -333.09 M
256 1402/07/03 8,400 8,490 8,400 8,450 -1.52 8,570 -0.12 1.07 517.16 K 435.79 M 0.51 0.35 39.2 100.0 8.99 M 15.03 M -1.67 -264.96 M
257 1402/07/01 8,500 8,580 8,420 8,450 -1.63 8,580 -0.12 1.9 610.19 K 516.92 M 0.55 0.42 78.26 100.0 11.24 M 16.15 M -1.44 -112.4 M
258 1402/06/29 8,550 8,550 8,490 8,500 -1.05 8,590 0.0 0.71 231.01 K 197.3 M 0.18 0.15 96.27 26.07 10.0 M 3.21 M 3.11 138.51 M
259 1402/06/28 8,470 8,620 8,360 8,360 -3.02 8,590 -0.35 3.11 2.86 M 2.42 B 3.15 2.03 34.51 91.42 16.68 M 84.98 M -5.09 -1.38 B
260 1402/06/27 8,640 8,670 8,450 8,450 -1.97 8,620 0.0 2.6 625.86 K 532.91 M 0.65 0.43 52.46 98.87 11.18 M 25.09 M -2.24 -247.34 M
261 1402/06/26 8,700 8,700 8,480 8,490 -1.51 8,620 0.0 2.59 773.47 K 662.4 M 0.74 0.53 69.21 100.0 15.28 M 25.48 M -1.67 -203.93 M
262 1402/06/22 8,460 8,700 8,460 8,550 -0.81 8,620 0.0 2.84 1.05 M 904.62 M 1.03 0.71 8.35 44.64 5.81 M 11.54 M -1.99 -328.28 M
263 1402/06/21 8,610 8,690 8,540 8,540 -0.93 8,620 0.0 1.76 1.17 M 1.01 B 1.04 0.78 19.04 98.73 9.14 M 34.32 M -3.76 -803.34 M
264 1402/06/20 8,500 8,690 8,470 8,600 -0.23 8,620 0.0 2.6 913.2 K 784.49 M 0.69 0.61 28.75 97.79 11.87 M 21.31 M -1.8 -541.64 M
265 1402/06/19 8,400 8,680 8,400 8,500 -1.51 8,620 -0.12 3.33 884.22 K 756.0 M 0.58 0.56 39.55 98.14 9.34 M 19.52 M -2.09 -442.92 M
266 1402/06/18 8,550 8,800 8,460 8,610 -0.35 8,630 -0.12 4.02 1.21 M 1.04 B 0.6 0.78 20.68 95.29 8.96 M 26.77 M -2.99 -775.62 M
267 1402/06/14 8,430 8,830 8,430 8,690 0.58 8,640 0.0 4.74 903.52 K 782.17 M 0.4 0.57 69.69 89.12 21.8 M 13.4 M 1.63 -151.96 M
268 1402/06/13 8,500 8,800 8,500 8,700 0.81 8,640 0.12 3.53 1.72 M 1.49 B 0.78 1.11 56.47 80.57 38.31 M 19.09 M 2.01 -359.69 M
269 1402/06/12 8,720 8,720 8,490 8,600 -0.35 8,630 0.0 2.71 1.89 M 1.62 B 0.8 1.25 31.33 52.69 15.89 M 23.75 M -1.49 -346.55 M
270 1402/06/11 8,490 8,780 8,490 8,630 0.0 8,630 0.0 3.42 1.95 M 1.68 B 0.88 1.29 6.74 46.04 5.16 M 15.19 M -2.95 -661.45 M
271 1402/06/08 8,590 8,800 8,500 8,580 -0.69 8,630 -0.12 3.53 3.68 M 3.17 B 2.09 2.65 41.51 89.1 32.14 M 41.59 M -1.29 -1.51 B
272 1402/06/07 8,730 8,730 8,490 8,500 -1.73 8,640 -0.12 2.83 1.96 M 1.69 B 1.39 1.41 43.97 74.08 21.19 M 27.16 M -1.28 -507.83 M
273 1402/06/06 8,650 8,800 8,450 8,680 0.46 8,650 0.12 4.14 1.56 M 1.36 B 1.12 1.06 24.6 91.11 11.93 M 17.92 M -1.5 -902.6 M
274 1402/06/05 8,600 8,890 8,490 8,500 -1.51 8,640 0.12 4.71 2.71 M 2.35 B 2.62 1.67 16.87 57.71 9.67 M 29.48 M -3.05 -959.73 M
275 1402/06/04 8,710 8,880 8,520 8,660 0.46 8,630 0.12 4.23 1.16 M 1.01 B 1.05 0.68 32.55 99.95 8.43 M 28.04 M -3.33 -680.64 M
276 1402/06/01 8,400 8,750 8,330 8,720 1.04 8,620 -0.12 5.04 1.4 M 1.2 B 1.44 0.76 13.45 100.0 3.75 M 19.33 M -5.16 -1.04 B
277 1402/05/31 8,400 8,600 8,350 8,420 -2.43 8,630 0.0 2.99 221.38 K 187.12 M 0.17 0.08 15.89 100.0 2.97 M 5.67 M -1.91 -157.39 M
278 1402/05/30 8,640 8,740 8,390 8,390 -2.89 8,630 -0.12 4.17 1.46 M 1.24 B 1.15 0.53 9.84 100.0 6.44 M 56.55 M -8.78 -1.12 B
279 1402/05/29 8,660 8,710 8,520 8,520 -1.5 8,640 -0.12 2.23 942.02 K 807.36 M 0.73 0.31 31.02 100.0 11.92 M 21.82 M -1.83 -556.95 M
280 1402/05/28 8,450 8,690 8,450 8,510 -1.62 8,650 0.0 2.84 1.48 M 1.28 B 1.0 0.48 3.35 99.26 4.75 M 20.14 M -4.24 -1.23 B
281 1402/05/25 8,720 8,720 8,470 8,490 -1.85 8,650 0.0 2.95 754.05 K 646.58 M 0.51 0.24 17.39 100.0 7.03 M 11.97 M -1.7 -534.11 M
282 1402/05/24 8,340 8,720 8,310 8,360 -3.58 8,650 -0.23 4.93 1.82 M 1.55 B 1.34 0.57 4.22 92.86 2.72 M 33.42 M -12.27 -1.37 B
283 1402/05/23 8,510 8,760 8,430 8,500 -2.19 8,670 -0.23 3.91 1.35 M 1.15 B 1.03 0.42 29.89 86.08 8.8 M 17.97 M -2.04 -645.13 M
284 1402/05/22 8,560 8,770 8,490 8,650 -0.46 8,690 0.0 3.3 1.08 M 932.54 M 0.82 0.34 45.77 100.0 22.46 M 16.96 M 1.32 -505.72 M
285 1402/05/21 8,940 8,940 8,370 8,410 -3.67 8,690 -0.46 6.81 2.39 M 2.04 B 1.94 0.77 21.96 100.0 11.77 M 33.93 M -2.88 -1.59 B
286 1402/05/18 8,570 8,750 8,570 8,580 -1.72 8,730 0.0 2.1 816.51 K 706.12 M 0.61 0.26 31.78 100.0 5.75 M 13.08 M -2.27 -481.69 M
287 1402/05/17 8,550 8,760 8,550 8,680 -0.57 8,730 0.0 2.46 1.18 M 1.03 B 0.79 0.35 21.71 100.0 6.55 M 20.13 M -3.07 -803.65 M
288 1402/05/16 8,900 8,920 8,660 8,670 -0.69 8,730 0.0 3.0 1.08 M 936.92 M 0.57 0.31 50.23 99.91 19.61 M 10.88 M 1.8 -465.44 M
289 1402/05/15 8,700 8,970 8,500 8,830 1.15 8,730 0.0 5.53 1.13 M 990.76 M 0.4 0.33 27.0 99.95 9.55 M 12.7 M -1.33 -722.72 M
290 1402/05/14 8,520 8,990 8,520 8,740 0.11 8,730 0.0 5.52 1.95 M 1.71 B 0.65 0.56 42.78 100.0 14.59 M 20.07 M -1.38 -976.15 M
291 1402/05/10 8,880 9,000 8,620 8,640 -1.03 8,730 0.0 4.41 1.38 M 1.2 B 0.39 0.4 50.08 98.23 8.86 M 17.64 M -1.99 -579.19 M
292 1402/05/09 8,480 9,210 8,480 8,780 0.8 8,730 0.23 8.61 1.91 M 1.69 B 0.29 0.57 97.46 82.03 24.22 M 14.59 M 1.66 260.73 M
293 1402/05/08 8,770 8,780 8,590 8,700 -0.23 8,710 -0.11 2.21 3.11 M 2.7 B 0.48 0.95 34.09 67.44 12.95 M 14.43 M -1.11 -898.88 M
294 1402/05/07 8,500 8,830 8,500 8,730 0.11 8,720 0.0 3.88 5.91 M 5.15 B 0.87 1.95 12.03 51.78 11.48 M 35.58 M -3.1 -2.05 B
295 1402/05/04 8,750 8,830 8,620 8,710 -0.11 8,720 0.0 2.44 2.62 M 2.29 B 0.39 0.89 48.23 56.24 13.28 M 15.12 M -1.14 -182.89 M
296 1402/05/03 8,940 9,010 8,530 8,760 0.57 8,720 0.11 5.63 4.24 M 3.7 B 0.7 1.54 59.66 99.87 14.86 M 18.85 M -1.27 -1.44 B
297 1402/05/02 8,640 8,720 8,460 8,720 6.99 8,710 6.87 3.07 16.52 M 14.39 B 4.82 8.38 89.41 17.57 39.46 M 17.81 M 2.22 10.34 B
298 1402/05/01 8,500 8,570 8,200 8,550 5.69 8,150 0.74 4.51 2.91 M 2.44 B 0.96 1.48 53.08 65.6 11.37 M 15.7 M -1.38 -305.7 M
299 1402/04/31 8,350 8,350 8,140 8,350 6.91 8,090 3.59 2.58 7.65 M 6.36 B 4.47 4.57 88.2 66.54 30.33 M 19.07 M 1.59 1.38 B
300 1402/04/28 7,910 8,220 7,800 7,930 1.93 7,810 0.39 5.38 1.94 M 1.56 B 1.22 1.08 71.3 100.0 20.93 M 16.38 M 1.28 -446.47 M
301 1402/04/27 7,690 7,910 7,610 7,870 1.29 7,780 0.13 3.94 1.28 M 1.0 B 0.73 0.7 48.81 100.0 8.91 M 12.56 M -1.41 -514.25 M
302 1402/04/26 7,510 7,640 7,340 7,450 -5.58 7,770 -1.52 4.09 3.36 M 2.48 B 1.67 1.97 49.63 99.14 10.43 M 26.71 M -2.56 -1.23 B
303 1402/04/25 8,170 8,170 7,510 7,730 -2.28 7,890 -0.25 8.79 879.02 K 668.96 M 0.35 0.5 94.32 98.41 8.64 M 8.33 M 1.04 -27.36 M
304 1402/04/24 7,600 8,220 7,600 7,900 0.0 7,910 0.13 8.16 1.1 M 881.88 M 0.45 0.59 100.0 89.43 13.57 M 9.39 M 1.45 93.21 M
305 1402/04/21 8,250 8,250 7,480 8,090 2.41 7,900 0.0 10.29 1.33 M 1.06 B 0.52 0.61 100.0 100.0 10.78 M 7.49 M 1.44 0.0
306 1402/04/20 8,380 8,380 8,020 8,080 2.93 7,900 0.64 4.49 2.09 M 1.7 B 0.88 0.9 100.0 92.72 11.51 M 12.53 M -1.09 124.05 M
307 1402/04/19 8,000 8,210 7,870 8,210 6.9 7,850 2.21 4.32 4.63 M 3.79 B 3.07 2.08 98.71 58.02 18.6 M 10.72 M 1.74 1.54 B
308 1402/04/18 7,930 8,100 7,820 7,920 4.49 7,680 1.32 3.58 3.36 M 2.69 B 2.98 1.58 88.58 100.0 14.96 M 18.52 M -1.24 -306.67 M
309 1402/04/17 7,900 7,900 7,740 7,820 3.44 7,580 0.26 2.07 974.98 K 763.61 M 0.86 0.42 100.0 99.34 9.79 M 8.24 M 1.19 5.07 M
310 1402/04/14 7,630 7,920 7,630 7,840 3.98 7,560 0.27 3.8 1.75 M 1.35 B 1.89 0.69 100.0 90.11 18.27 M 15.62 M 1.17 133.63 M
311 1402/04/13 7,880 7,880 7,690 7,710 2.53 7,540 0.27 2.47 1.16 M 894.17 M 1.39 0.45 100.0 100.0 12.25 M 14.42 M -1.18 0.0
312 1402/04/12 7,930 7,930 7,570 7,710 2.66 7,520 0.13 4.76 309.95 K 240.01 M 0.33 0.12 100.0 100.0 2.86 M 5.11 M -1.79 0.0
313 1402/04/11 7,730 7,840 7,610 7,770 3.88 7,510 0.4 3.02 1.46 M 1.13 B 1.19 0.52 100.0 100.0 12.81 M 12.39 M 1.03 -778.0
314 1402/04/10 7,710 7,780 7,350 7,540 1.07 7,480 0.27 5.85 1.03 M 790.2 M 0.75 0.35 100.0 100.0 14.91 M 8.98 M 1.66 0.0
315 1402/04/07 7,260 7,430 7,260 7,400 -0.8 7,460 0.0 2.34 675.37 K 497.91 M 0.32 0.22 87.92 100.0 9.31 M 11.86 M -1.27 -60.16 M
316 1402/04/06 7,310 7,440 7,290 7,380 -1.07 7,460 0.0 2.06 672.71 K 495.27 M 0.28 0.21 64.89 100.0 4.28 M 9.71 M -2.27 -173.9 M
317 1402/04/05 7,400 7,570 7,310 7,340 -1.61 7,460 0.0 3.56 863.0 K 639.09 M 0.36 0.26 96.14 100.0 6.68 M 10.14 M -1.52 -24.7 M
318 1402/04/04 7,680 7,680 7,300 7,590 1.47 7,460 -0.27 5.21 2.92 M 2.16 B 1.31 0.91 90.23 100.0 17.42 M 30.89 M -1.77 -211.16 M
319 1402/04/03 7,660 7,660 7,300 7,360 0.0 7,480 1.63 4.93 1.73 M 1.29 B 0.7 0.54 76.82 100.0 9.45 M 19.57 M -2.07 -299.41 M
320 1402/03/31 7,500 7,600 7,220 7,280 -4.34 7,360 -3.29 5.26 4.33 M 3.18 B 1.38 1.37 70.4 100.0 10.33 M 27.93 M -2.7 -942.42 M
321 1402/03/30 7,620 7,870 7,510 7,520 -3.47 7,610 -2.31 4.79 2.01 M 1.53 B 0.55 0.57 77.23 100.0 13.91 M 20.68 M -1.49 -348.47 M
322 1402/03/29 7,750 8,030 7,730 7,740 -0.13 7,790 0.52 3.88 873.18 K 680.08 M 0.21 0.23 99.34 100.0 8.77 M 10.46 M -1.19 -4.5 M
323 1402/03/28 7,800 8,000 7,610 7,690 -4.11 7,750 -3.37 5.12 2.19 M 1.7 B 0.56 0.57 53.67 100.0 8.07 M 17.88 M -2.22 -787.05 M
324 1402/03/27 7,880 8,420 7,880 7,930 -5.93 8,020 -4.86 6.85 2.88 M 2.31 B 0.66 0.68 72.14 100.0 7.91 M 14.93 M -1.89 -644.66 M
325 1402/03/24 8,430 8,710 8,430 8,430 -6.95 8,430 -6.95 3.32 7.67 M 6.47 B 1.94 1.77 47.87 98.7 11.91 M 69.4 M -5.83 -3.29 B
326 1402/03/16 9,400 9,910 9,300 9,830 6.04 9,710 4.75 6.56 4.76 M 4.62 B 1.41 0.93 100.0 92.98 19.48 M 14.8 M 1.32 324.25 M
327 1402/03/13 8,880 9,400 8,880 9,350 3.77 9,270 2.89 5.86 2.84 M 2.63 B 0.91 0.49 100.0 100.0 23.51 M 19.95 M 1.18 0.0
328 1402/03/10 9,180 9,190 8,900 9,120 1.11 9,010 -0.11 3.26 1.53 M 1.38 B 0.39 0.24 86.3 98.7 11.78 M 11.25 M 1.05 -171.0 M
329 1402/03/09 8,750 9,090 8,740 9,080 6.82 9,020 6.12 4.0 5.12 M 4.61 B 1.49 0.8 97.05 61.32 27.14 M 18.14 M 1.5 1.65 B
330 1402/03/08 8,290 8,650 8,100 8,490 3.79 8,500 3.91 6.79 5.53 M 4.7 B 1.68 0.82 34.95 27.63 15.8 M 13.53 M 1.17 344.27 M
331 1402/03/07 8,260 8,300 8,010 8,150 -3.78 8,180 -3.42 3.62 1.86 M 1.52 B 0.53 0.24 52.9 100.0 9.93 M 13.11 M -1.32 -716.54 M
332 1402/03/06 8,410 8,800 8,360 8,370 -2.67 8,470 -1.51 5.26 1.62 M 1.37 B 0.44 0.2 68.69 100.0 8.95 M 10.21 M -1.14 -428.44 M
333 1402/03/03 8,780 9,130 8,380 8,650 -2.92 8,600 -3.48 8.95 5.48 M 4.72 B 2.04 0.67 66.82 100.0 14.53 M 49.66 M -3.42 -1.57 B
334 1402/03/02 9,290 9,290 8,750 8,770 -1.13 8,910 0.45 6.17 2.65 M 2.36 B 1.05 0.32 92.29 100.0 13.39 M 20.92 M -1.56 -182.38 M
335 1402/03/01 9,000 9,100 8,720 8,830 -2.0 8,870 -1.55 4.36 4.86 M 4.31 B 2.15 0.6 79.15 37.11 14.04 M 17.77 M -1.27 1.81 B
336 1402/02/31 8,960 9,210 8,870 9,050 1.0 9,010 0.56 3.83 2.78 M 2.51 B 0.78 0.33 89.23 62.27 19.8 M 15.61 M 1.27 675.86 M
337 1402/02/30 9,490 9,490 8,850 8,920 -1.98 8,960 -1.54 7.23 2.4 M 2.15 B 0.58 0.28 66.64 76.03 17.07 M 11.76 M 1.45 -201.78 M
338 1402/02/27 9,380 9,380 8,920 9,100 1.56 9,100 1.56 5.16 722.2 K 657.53 M 0.15 0.08 85.86 100.0 7.95 M 7.47 M 1.06 -92.94 M
339 1402/02/25 9,150 9,150 8,850 8,870 -1.44 8,960 -0.44 3.39 1.87 M 1.67 B 0.28 0.21 93.01 99.36 13.18 M 13.51 M -1.02 -106.21 M
340 1402/02/24 8,700 9,200 8,700 9,090 3.3 9,000 2.27 5.75 3.52 M 3.17 B 0.45 0.4 74.14 52.78 16.18 M 14.53 M 1.11 676.03 M
341 1402/02/23 9,010 9,270 8,770 8,790 -6.79 8,800 -6.68 5.7 9.24 M 8.13 B 0.92 1.08 42.18 54.18 18.95 M 18.13 M 1.05 -975.57 M
342 1402/02/20 9,900 10,090 9,060 9,360 -1.06 9,430 -0.32 11.37 5.36 M 5.05 B 0.43 0.63 65.59 98.02 17.35 M 19.19 M -1.11 -1.64 B
343 1402/02/19 8,900 9,800 8,900 9,700 4.41 9,460 1.83 10.11 4.11 M 3.88 B 0.3 0.48 91.38 99.86 13.45 M 19.01 M -1.41 -329.43 M
344 1402/02/18 9,170 9,740 9,070 9,170 -5.95 9,290 -4.72 7.39 10.78 M 10.02 B 0.83 1.27 73.97 99.77 27.96 M 21.31 M 1.31 -2.58 B
345 1402/02/17 10,540 10,540 9,610 9,830 -4.75 9,750 -5.52 9.68 9.52 M 9.28 B 0.7 1.17 63.09 100.0 22.02 M 19.67 M 1.12 -3.43 B
346 1402/02/16 10,000 10,550 9,880 10,270 4.16 10,320 4.67 6.78 20.71 M 21.37 B 1.48 2.88 84.98 51.51 32.08 M 26.46 M 1.21 7.15 B
347 1402/02/13 10,090 10,090 9,620 9,730 1.88 9,860 3.25 4.89 16.82 M 16.58 B 1.38 2.61 84.91 80.5 14.5 M 42.1 M -2.9 730.42 M
348 1402/02/12 9,700 9,740 9,350 9,590 0.52 9,550 0.1 4.17 10.14 M 9.69 B 0.88 1.67 87.69 67.4 20.13 M 26.01 M -1.29 1.97 B
349 1402/02/11 9,780 9,780 9,310 9,640 -1.33 9,540 -2.35 5.05 7.6 M 7.25 B 0.7 1.33 81.65 100.0 13.67 M 20.95 M -1.53 -1.33 B
350 1402/02/10 10,100 10,240 9,540 9,620 -0.1 9,770 1.45 7.34 12.38 M 12.09 B 1.36 2.42 99.2 58.93 16.71 M 26.01 M -1.56 4.87 B
351 1402/02/09 9,220 9,670 9,220 9,670 6.97 9,630 6.53 4.88 22.85 M 22.01 B 3.66 5.64 100.0 32.04 28.58 M 24.57 M 1.16 14.96 B
352 1402/02/06 9,000 9,180 8,820 9,000 0.78 9,040 1.23 4.08 7.89 M 7.13 B 1.36 2.08 64.83 72.92 18.49 M 24.88 M -1.35 -576.77 M
353 1402/02/05 8,800 9,340 8,760 8,790 -0.57 8,930 1.02 6.62 7.06 M 6.31 B 1.38 1.87 85.59 30.67 18.61 M 11.51 M 1.62 3.46 B
354 1402/02/04 8,990 8,990 8,730 8,800 -0.56 8,840 -0.11 2.98 4.15 M 3.67 B 0.82 1.1 51.81 66.29 7.69 M 19.77 M -2.57 -531.19 M
355 1402/01/30 9,150 9,150 8,660 8,800 -2.44 8,850 -1.88 5.66 3.41 M 3.02 B 0.69 0.93 87.72 50.7 8.38 M 10.28 M -1.23 1.12 B
356 1402/01/29 9,080 9,200 8,900 8,960 -0.11 9,020 0.56 3.37 8.66 M 7.82 B 2.14 2.67 99.87 41.42 17.58 M 19.98 M -1.14 4.57 B
357 1402/01/28 9,000 9,080 8,830 9,040 0.56 8,970 -0.22 2.83 5.69 M 5.11 B 1.65 1.85 99.2 33.63 29.45 M 12.01 M 2.45 3.35 B
358 1402/01/27 8,800 9,200 8,800 8,990 0.56 8,990 0.56 4.55 3.76 M 3.38 B 0.98 1.25 97.01 83.58 9.73 M 16.81 M -1.73 453.7 M
359 1402/01/26 8,790 9,090 8,600 8,960 4.8 8,940 4.56 5.7 3.79 M 3.39 B 0.74 1.25 100.0 62.09 19.27 M 13.33 M 1.45 1.29 B
360 1402/01/22 8,780 8,800 8,480 8,490 -2.75 8,550 -2.06 3.77 2.74 M 2.34 B 0.55 0.93 88.11 98.17 13.07 M 22.55 M -1.73 -235.69 M
361 1402/01/21 9,130 9,130 8,420 8,600 -2.49 8,730 -1.02 8.43 4.24 M 3.7 B 0.93 1.46 85.6 92.78 23.49 M 25.85 M -1.1 -265.83 M
362 1402/01/20 8,620 9,150 8,600 8,740 -1.35 8,820 -0.45 6.4 2.68 M 2.36 B 0.62 0.9 86.94 98.43 11.34 M 14.25 M -1.26 -271.1 M
363 1402/01/19 9,000 9,080 8,600 8,620 0.35 8,860 3.14 5.58 5.67 M 5.02 B 1.52 1.9 100.0 96.44 16.37 M 24.98 M -1.53 178.7 M
364 1402/01/16 8,020 8,750 8,020 8,750 6.97 8,590 5.01 9.1 10.24 M 8.8 B 5.49 3.59 89.75 36.11 31.84 M 19.02 M 1.67 4.72 B
365 1402/01/15 8,520 8,520 8,010 8,110 -1.7 8,180 -0.85 6.37 1.89 M 1.55 B 1.27 0.55 77.75 98.95 8.35 M 19.61 M -2.35 -327.81 M
366 1402/01/14 8,220 8,540 8,050 8,170 -1.09 8,250 -0.12 6.09 2.21 M 1.82 B 1.58 0.51 76.62 84.1 11.0 M 15.97 M -1.45 -136.5 M
367 1402/01/09 8,490 8,490 8,180 8,290 -0.36 8,260 -0.72 3.79 1.65 M 1.36 B 1.03 0.36 63.72 95.42 7.34 M 14.41 M -1.96 -430.95 M
368 1402/01/08 8,580 8,580 8,240 8,340 0.0 8,320 -0.24 4.13 2.69 M 2.23 B 1.11 0.58 70.04 77.86 13.73 M 16.57 M -1.21 -174.68 M
369 1402/01/07 8,550 8,550 8,210 8,360 0.36 8,340 0.12 4.14 894.24 K 746.14 M 0.3 0.18 86.77 100.0 8.3 M 7.77 M 1.07 -98.75 M
370 1402/01/06 8,830 8,830 8,200 8,300 -1.43 8,330 -1.07 7.68 33.28 K 27.74 M 0.01 0.01 100.0 100.0 3.96 M 3.47 M 1.14 0.0
371 1402/01/05 8,940 8,940 8,220 8,290 -3.27 8,420 -1.75 8.76 1.74 M 1.46 B 0.58 0.3 99.88 96.94 11.6 M 15.59 M -1.34 43.04 M
372 1401/12/28 8,990 8,990 8,490 8,530 0.12 8,570 0.59 5.89 2.62 M 2.25 B 0.89 0.42 61.27 92.77 10.06 M 22.68 M -2.25 -708.34 M
373 1401/12/27 8,340 8,530 8,000 8,530 6.89 8,520 6.77 6.62 6.8 M 5.8 B 3.37 1.14 43.46 28.69 18.54 M 16.48 M 1.13 856.92 M
374 1401/12/24 7,690 8,070 7,690 8,000 5.96 7,980 5.7 4.94 3.89 M 3.11 B 1.85 0.67 46.08 46.96 12.45 M 12.16 M 1.02 -27.37 M
375 1401/12/23 7,680 7,680 7,440 7,520 0.8 7,550 1.21 3.23 1.27 M 955.3 M 0.62 0.22 99.68 78.17 17.63 M 5.53 M 3.19 205.52 M
376 1401/12/22 7,300 7,500 7,300 7,440 -0.4 7,460 -0.13 2.74 435.92 K 325.2 M 0.16 0.07 85.42 100.0 6.46 M 5.16 M 1.25 -47.43 M
377 1401/12/21 7,320 7,600 7,320 7,430 -5.11 7,470 -4.6 3.83 2.4 M 1.8 B 0.81 0.41 47.54 100.0 15.52 M 21.13 M -1.36 -942.15 M
378 1401/12/20 8,290 8,290 7,540 7,710 -1.15 7,830 0.38 9.95 2.1 M 1.64 B 0.56 0.36 66.94 96.78 8.88 M 15.16 M -1.71 -490.8 M
379 1401/12/16 7,330 7,840 7,110 7,840 6.96 7,800 6.41 10.27 4.32 M 3.37 B 0.98 0.77 99.47 31.76 21.51 M 8.44 M 2.55 2.28 B
380 1401/12/15 7,310 7,520 7,100 7,350 -2.0 7,330 -2.27 5.92 963.74 K 706.65 M 0.14 0.17 60.4 100.0 6.28 M 8.51 M -1.36 -279.83 M
381 1401/12/14 7,480 7,780 7,150 7,480 -2.35 7,500 -2.09 8.81 3.53 M 2.65 B 0.35 0.64 47.25 79.64 10.88 M 20.67 M -1.9 -857.68 M
382 1401/12/13 7,720 7,830 7,510 7,660 -4.84 7,660 -4.84 4.26 3.86 M 2.96 B 0.36 0.72 25.67 100.0 8.0 M 18.73 M -2.34 -2.2 B
383 1401/12/10 8,600 8,600 7,800 8,010 -4.42 8,050 -3.94 10.26 6.03 M 4.85 B 0.58 1.16 69.21 97.14 15.06 M 17.59 M -1.17 -1.36 B
384 1401/12/09 8,420 8,460 8,020 8,420 6.45 8,380 5.94 5.49 7.77 M 6.51 B 0.72 1.57 84.56 55.46 13.39 M 15.63 M -1.17 1.89 B
385 1401/12/08 7,960 7,980 7,180 7,980 6.97 7,910 6.03 11.14 13.28 M 10.51 B 1.38 3.01 56.29 32.34 25.39 M 14.28 M 1.78 2.52 B
386 1401/12/07 7,470 7,470 7,150 7,470 6.87 7,460 6.72 4.48 20.06 M 14.97 B 2.73 5.71 38.06 25.54 28.48 M 18.29 M 1.56 1.87 B
387 1401/12/06 6,880 6,990 6,880 6,990 6.88 6,990 6.88 1.6 6.56 M 4.58 B 0.79 2.03 90.85 18.69 41.21 M 11.57 M 3.56 3.31 B
388 1401/12/03 6,700 6,720 6,340 6,710 0.6 6,540 -1.95 5.99 4.22 M 2.76 B 0.54 1.39 43.93 87.69 14.11 M 13.09 M 1.08 -1.21 B
389 1401/12/02 6,730 6,920 6,540 6,540 -0.76 6,670 1.21 5.81 9.61 M 6.41 B 1.57 3.69 68.14 75.8 17.19 M 21.77 M -1.27 -490.75 M
390 1401/12/01 6,450 6,740 6,300 6,550 3.97 6,590 4.6 6.98 7.54 M 4.97 B 1.58 3.32 98.23 37.89 17.11 M 13.34 M 1.28 3.0 B
391 1401/11/30 6,270 6,470 6,190 6,380 3.07 6,300 1.78 4.52 8.83 M 5.57 B 2.72 4.55 84.22 93.49 12.24 M 24.54 M -2.01 -515.75 M
392 1401/11/26 6,190 6,190 6,190 6,190 6.91 6,190 6.91 0.0 11.54 M 7.14 B 9.43 8.15 68.8 6.11 59.2 M 8.55 M 6.92 4.48 B
393 1401/11/04 16,450 16,450 15,790 16,060 -0.19 15,960 -0.81 4.18 1.23 M 1.97 B 0.97 0.86 76.22 95.38 7.88 M 21.3 M -2.7 -376.6 M
394 1401/11/03 16,050 16,500 15,610 15,940 -0.93 16,090 0.0 5.7 1.5 M 2.42 B 1.28 1.02 59.17 73.93 9.87 M 21.29 M -2.16 -356.9 M
395 1401/11/02 16,590 16,590 15,760 16,300 0.12 16,090 -1.17 5.27 828.3 K 1.33 B 0.71 0.57 67.68 99.97 9.21 M 16.87 M -1.83 -430.41 M
396 1401/11/01 16,580 16,970 16,040 16,210 -1.46 16,280 -1.03 5.8 1.15 M 1.87 B 0.95 0.8 44.29 98.92 6.69 M 22.31 M -3.34 -1.02 B
397 1401/10/28 16,640 16,760 16,140 16,580 0.79 16,450 0.0 3.84 1.4 M 2.31 B 1.17 0.94 62.95 59.87 10.92 M 14.1 M -1.29 70.98 M
398 1401/10/27 16,950 17,190 16,020 16,050 -2.9 16,450 -0.48 7.3 1.46 M 2.4 B 0.99 0.89 67.34 87.12 10.1 M 20.51 M -2.03 -474.98 M
399 1401/10/26 16,300 16,900 16,110 16,420 2.18 16,530 2.86 4.9 1.03 M 1.71 B 0.61 0.62 60.02 68.43 13.68 M 13.29 M 1.03 -143.88 M
400 1401/10/24 15,910 16,400 15,440 16,100 -2.72 16,070 -2.9 6.22 783.34 K 1.26 B 0.37 0.46 81.46 100.0 9.08 M 19.37 M -2.13 -233.42 M
401 1401/10/21 16,740 17,090 16,010 16,020 -4.3 16,550 -1.14 6.75 1.39 M 2.29 B 0.62 0.81 80.14 94.51 8.97 M 14.85 M -1.66 -329.57 M
402 1401/10/20 16,990 16,990 16,500 16,700 2.64 16,740 2.89 2.97 1.32 M 2.2 B 0.61 0.75 69.72 74.86 14.09 M 15.13 M -1.07 -113.22 M
403 1401/10/19 16,000 16,830 15,880 16,580 4.41 16,270 2.46 5.98 2.82 M 4.58 B 1.68 1.66 77.59 66.63 10.28 M 17.76 M -1.73 502.46 M
404 1401/10/18 15,840 15,880 15,660 15,880 6.94 15,880 6.94 1.4 2.23 M 3.54 B 1.59 1.25 100.0 36.32 18.53 M 15.12 M 1.23 2.25 B
405 1401/10/17 14,950 15,400 14,650 15,390 5.19 14,850 1.5 5.12 2.92 M 4.33 B 2.89 1.76 38.19 44.95 12.25 M 14.86 M -1.21 -292.74 M
406 1401/10/14 14,960 14,960 14,420 14,660 0.07 14,630 -0.14 3.74 1.95 M 2.85 B 1.85 1.24 14.46 19.99 7.93 M 9.83 M -1.24 -157.93 M
407 1401/10/13 15,060 15,060 14,080 14,480 0.21 14,650 1.38 6.96 862.36 K 1.26 B 0.79 0.55 90.39 47.29 10.88 M 9.34 M 1.16 544.62 M
408 1401/10/12 14,500 14,980 14,020 14,590 1.46 14,450 0.49 6.85 451.47 K 652.42 M 0.34 0.29 91.36 47.91 6.93 M 6.13 M 1.13 283.54 M
409 1401/10/11 14,650 14,950 14,170 14,400 -3.68 14,380 -3.81 5.5 831.42 K 1.2 B 0.53 0.53 55.07 100.0 8.9 M 14.41 M -1.62 -537.25 M
410 1401/10/10 15,480 15,500 14,700 14,830 -5.96 14,950 -5.2 5.44 953.06 K 1.43 B 0.62 0.61 85.68 94.17 11.86 M 13.03 M -1.1 -120.93 M
411 1401/10/07 14,800 16,000 14,800 15,850 3.73 15,770 3.21 8.11 2.17 M 3.42 B 1.76 1.48 65.42 81.6 17.88 M 24.67 M -1.38 -552.83 M
412 1401/10/05 15,150 15,450 15,080 15,150 0.0 15,280 0.86 2.45 1.04 M 1.59 B 0.68 0.72 78.98 74.06 15.91 M 15.11 M 1.05 78.28 M
413 1401/10/04 15,170 15,380 15,010 15,050 1.21 15,150 1.88 2.47 1.62 M 2.45 B 0.77 1.15 49.8 47.24 11.96 M 13.0 M -1.09 62.63 M
414 1401/10/03 14,590 15,150 14,380 15,050 4.66 14,870 3.41 5.35 2.14 M 3.18 B 1.1 1.63 82.64 62.11 31.28 M 21.94 M 1.43 652.58 M
415 1401/09/30 14,750 14,750 14,180 14,540 1.25 14,380 0.14 4.02 670.46 K 964.09 M 0.32 0.52 28.91 41.17 4.98 M 7.49 M -1.5 -118.16 M
416 1401/09/29 14,600 14,600 13,880 14,500 -0.34 14,360 -1.31 5.19 673.94 K 967.62 M 0.29 0.53 28.06 100.0 5.78 M 14.23 M -2.46 -696.11 M
417 1401/09/28 14,900 14,900 14,200 14,560 0.83 14,550 0.76 4.93 2.56 M 3.73 B 1.16 2.24 26.09 37.86 8.92 M 13.69 M -1.54 -438.47 M
418 1401/09/27 13,540 14,630 13,530 14,490 5.31 14,440 4.94 8.13 4.4 M 6.36 B 2.6 4.71 56.42 28.97 21.49 M 14.17 M 1.52 1.75 B
419 1401/09/26 14,000 14,000 13,600 13,720 -2.28 13,760 -1.99 2.94 1.43 M 1.96 B 0.65 1.64 72.06 66.75 12.97 M 20.78 M -1.6 104.05 M
420 1401/09/23 14,010 14,250 13,800 14,010 0.0 14,040 0.21 3.26 1.29 M 1.81 B 0.63 1.59 83.48 71.03 18.84 M 16.03 M 1.18 224.8 M
421 1401/09/22 13,980 14,490 13,750 13,990 1.16 14,010 1.3 5.38 1.98 M 2.77 B 1.17 2.67 90.94 53.36 22.93 M 16.44 M 1.39 1.04 B
422 1401/09/21 13,800 14,100 13,310 13,710 -3.31 13,830 -2.47 5.94 1.96 M 2.71 B 1.37 2.98 88.72 73.35 15.43 M 16.05 M -1.04 416.86 M
423 1401/09/20 14,200 14,570 13,660 13,940 -0.5 14,180 1.21 6.66 1.81 M 2.56 B 1.48 3.11 97.66 66.33 11.81 M 12.06 M -1.02 803.44 M
424 1401/09/19 13,400 14,020 13,230 14,020 6.94 14,010 6.86 5.97 3.86 M 5.4 B 7.44 9.48 94.81 22.74 18.3 M 8.78 M 2.09 3.89 B
425 1401/09/16 12,930 13,350 12,910 13,180 1.62 13,110 1.08 3.41 550.47 K 721.78 M 0.84 1.25 61.66 65.18 10.35 M 8.4 M 1.23 -25.43 M
426 1401/09/15 12,920 12,980 12,920 12,970 0.0 12,970 0.0 0.46 306.33 K 397.29 M 0.5 0.68 95.69 25.76 4.94 M 4.09 M 1.21 277.84 M
427 1401/09/14 13,290 13,350 12,800 13,030 -1.44 12,970 -1.89 4.3 618.65 K 802.21 M 0.97 1.36 60.94 45.47 6.35 M 15.2 M -2.39 124.04 M
428 1401/09/13 13,790 13,790 13,010 13,360 1.06 13,220 0.0 6.0 798.32 K 1.06 B 1.33 1.85 67.06 21.06 7.45 M 6.35 M 1.17 485.43 M
429 1401/09/12 13,360 13,430 13,050 13,210 -0.97 13,220 -0.9 2.91 319.59 K 422.36 M 0.54 0.72 81.19 95.1 5.91 M 19.13 M -3.23 -58.74 M
430 1401/09/09 13,350 13,730 13,100 13,100 -3.53 13,340 -1.77 4.81 1.25 M 1.66 B 2.83 3.23 34.28 14.97 6.4 M 13.83 M -2.16 320.8 M
431 1401/09/08 13,500 13,720 13,500 13,700 1.18 13,580 0.3 1.63 105.62 K 143.43 M 0.25 0.24 76.52 52.06 4.39 M 3.93 M 1.12 35.09 M
432 1401/09/07 13,730 13,750 13,200 13,680 1.11 13,540 0.07 4.17 723.18 K 979.03 M 2.42 1.63 7.33 29.79 2.39 M 16.2 M -6.78 -219.96 M
433 1401/09/06 13,560 13,880 13,490 13,500 -2.32 13,530 -2.1 2.89 596.28 K 806.93 M 2.71 1.17 28.94 22.26 5.31 M 17.96 M -3.39 53.85 M
434 1401/09/05 13,850 13,960 13,590 13,830 -0.86 13,820 -0.93 2.72 265.47 K 366.99 M 1.33 0.4 64.54 38.81 13.16 M 8.9 M 1.48 94.43 M
435 1401/09/02 14,090 14,200 13,730 13,900 -0.43 13,950 -0.07 3.42 512.21 K 714.59 M 4.48 0.7 20.88 31.81 7.46 M 9.09 M -1.22 -78.1 M
436 1401/09/01 13,950 14,100 13,850 13,880 -0.5 13,960 0.07 1.81 38.18 K 53.29 M 0.17 0.05 53.09 100.0 1.89 M 4.44 M -2.35 -25.0 M
437 1401/08/30 13,870 14,140 13,840 14,060 1.15 13,950 0.36 2.17 82.66 K 115.32 M 0.31 0.09 89.24 62.52 3.81 M 4.51 M -1.18 30.82 M
438 1401/08/29 13,510 13,960 13,510 13,960 1.82 13,900 1.39 3.33 203.26 K 282.48 M 0.72 0.21 100.0 49.4 13.45 M 6.98 M 1.93 142.94 M
439 1401/08/28 14,100 14,100 13,700 13,810 -1.99 13,710 -2.7 2.92 159.86 K 219.19 M 0.5 0.16 21.11 99.74 3.09 M 12.15 M -3.94 -172.35 M
440 1401/08/25 14,210 14,210 13,880 13,910 -1.7 14,090 -0.42 2.38 87.51 K 123.3 M 0.16 0.09 23.08 85.82 2.85 M 8.14 M -2.86 -77.35 M
441 1401/08/24 14,680 14,680 13,860 14,240 -1.59 14,150 -2.21 5.92 567.29 K 802.69 M 1.05 0.57 16.06 38.14 4.44 M 13.92 M -3.13 -177.29 M
442 1401/08/23 14,860 14,860 14,300 14,300 -3.9 14,470 -2.76 3.92 314.36 K 454.73 M 0.51 0.32 20.21 99.46 4.0 M 12.22 M -3.06 -360.38 M
443 1401/08/22 14,930 15,030 14,610 14,710 -3.41 14,880 -2.3 2.87 273.03 K 406.15 M 0.44 0.28 18.03 99.36 4.07 M 13.02 M -3.2 -330.32 M
444 1401/08/21 14,780 15,680 14,780 15,350 3.37 15,230 2.56 6.09 367.06 K 558.86 M 0.56 0.37 21.78 74.81 5.8 M 14.93 M -2.58 -296.34 M
445 1401/08/18 14,470 15,500 14,460 15,190 2.98 14,850 0.68 7.19 1.25 M 1.86 B 2.88 1.32 16.61 63.21 10.65 M 15.26 M -1.43 -866.24 M
446 1401/08/17 14,500 15,000 14,440 14,800 3.57 14,750 3.22 3.88 488.93 K 721.0 M 0.89 0.53 56.7 74.85 8.18 M 8.7 M -1.06 -130.89 M
447 1401/08/16 13,790 14,510 13,570 14,380 5.97 14,290 5.31 6.93 676.34 K 966.78 M 1.12 0.73 80.08 50.3 12.1 M 9.35 M 1.29 287.85 M
448 1401/08/15 13,590 13,860 13,340 13,790 2.91 13,570 1.27 3.9 342.09 K 464.06 M 0.38 0.37 38.73 61.2 6.91 M 8.61 M -1.25 -104.3 M
449 1401/08/14 13,170 13,870 13,170 13,760 6.09 13,400 3.32 5.32 526.96 K 705.91 M 0.36 0.56 31.51 62.24 4.2 M 7.32 M -1.74 -216.91 M
450 1401/08/11 13,010 13,240 12,890 13,000 -0.23 12,970 -0.46 2.72 139.33 K 180.66 M 0.08 0.15 46.31 99.42 3.98 M 8.16 M -2.05 -95.95 M
451 1401/08/10 13,250 13,300 13,000 13,010 0.0 13,030 0.15 2.31 1.07 M 1.39 B 0.54 1.2 15.97 27.79 7.68 M 13.84 M -1.8 -164.89 M
452 1401/08/09 13,020 13,300 12,900 13,140 1.0 13,010 0.0 3.1 934.36 K 1.22 B 0.42 1.09 11.62 16.19 4.28 M 8.95 M -2.09 -55.49 M
453 1401/08/08 13,380 13,380 12,840 13,100 0.69 13,010 0.0 4.21 1.87 M 2.43 B 0.88 2.32 3.18 11.07 4.3 M 11.72 M -2.73 -192.22 M
454 1401/08/07 13,010 13,370 12,260 13,000 -0.31 13,010 -0.23 9.05 3.26 M 4.24 B 2.16 4.27 5.72 23.92 15.17 M 23.6 M -1.56 -771.96 M
455 1401/08/04 13,020 13,380 12,980 13,000 -0.91 13,040 -0.61 3.08 1.95 M 2.55 B 1.58 2.44 7.83 22.03 11.08 M 12.19 M -1.1 -361.5 M
456 1401/08/03 13,750 13,980 13,010 13,160 -5.87 13,120 -6.15 7.46 1.84 M 2.41 B 1.99 2.36 22.06 20.97 8.73 M 8.73 M 1.0 26.36 M
457 1401/08/02 14,380 14,790 13,710 13,750 -6.72 13,980 -5.16 7.88 2.31 M 3.23 B 4.39 3.09 15.54 15.27 9.28 M 9.66 M -1.04 8.71 M
458 1401/08/01 15,400 15,400 14,300 14,350 -4.78 14,740 -2.19 7.69 1.28 M 1.89 B 4.23 1.67 19.0 19.31 9.71 M 13.53 M -1.39 -5.93 M
459 1401/07/30 15,200 15,290 14,870 15,090 0.0 15,070 -0.13 2.82 152.19 K 229.31 M 0.47 0.19 19.88 69.01 2.85 M 7.19 M -2.52 -112.67 M
460 1401/07/27 15,440 15,450 14,880 15,200 0.46 15,090 -0.26 3.83 587.33 K 886.28 M 2.0 0.7 17.44 22.51 5.52 M 8.31 M -1.51 -44.87 M
461 1401/07/26 15,450 15,450 15,030 15,270 0.13 15,130 -0.79 2.79 298.65 K 451.95 M 1.15 0.36 17.92 100.0 3.86 M 15.07 M -3.91 -370.96 M
462 1401/07/25 15,610 15,610 15,170 15,360 -1.22 15,250 -1.93 2.9 305.22 K 465.43 M 0.88 0.36 19.66 100.0 4.57 M 10.58 M -2.31 -373.94 M
463 1401/07/24 15,820 15,840 15,400 15,750 -0.44 15,550 -1.71 2.86 174.31 K 271.11 M 0.48 0.19 34.79 94.75 5.9 M 8.86 M -1.5 -162.54 M
464 1401/07/23 16,000 16,160 15,550 15,980 0.25 15,820 -0.75 3.92 253.44 K 400.9 M 0.56 0.27 25.89 92.02 7.99 M 17.57 M -2.2 -265.1 M
465 1401/07/20 15,690 16,060 15,610 16,000 2.56 15,940 2.18 2.88 439.17 K 700.02 M 1.1 0.43 38.17 84.74 17.81 M 10.59 M 1.68 -325.98 M
466 1401/07/19 15,150 15,840 15,150 15,690 1.88 15,600 1.3 4.55 127.61 K 199.09 M 0.31 0.12 67.25 100.0 7.05 M 8.3 M -1.18 -65.2 M
467 1401/07/18 14,850 15,790 14,630 15,600 1.43 15,400 0.13 7.93 748.6 K 1.15 B 2.34 0.61 52.17 89.5 14.32 M 13.94 M 1.03 -430.29 M
468 1401/07/17 15,490 16,300 14,700 15,240 -0.26 15,380 0.65 10.88 241.34 K 371.08 M 0.56 0.17 68.89 100.0 4.26 M 7.42 M -1.74 -115.43 M
469 1401/07/16 15,820 15,820 15,000 15,150 -4.42 15,280 -3.6 5.47 725.68 K 1.11 B 0.94 0.33 27.63 65.43 5.89 M 20.15 M -3.42 -419.01 M
470 1401/07/12 16,000 16,600 15,800 15,820 -2.16 15,850 -1.98 5.06 144.38 K 228.79 M 0.11 0.06 81.2 100.0 5.99 M 8.17 M -1.36 -43.01 M
471 1401/07/11 16,150 16,260 16,000 16,230 -1.76 16,170 -2.12 1.63 213.09 K 344.64 M 0.14 0.09 51.93 96.67 9.94 M 9.52 M 1.04 -154.2 M
472 1401/07/10 16,950 16,950 16,400 16,420 -1.02 16,520 -0.42 3.35 272.71 K 450.51 M 0.15 0.1 35.14 57.04 8.8 M 7.14 M 1.23 -98.65 M
473 1401/07/09 16,680 16,860 16,500 16,790 -0.36 16,590 -1.54 2.18 798.75 K 1.33 B 0.4 0.29 3.46 37.58 3.52 M 9.4 M -2.67 -452.26 M
474 1401/07/06 16,860 16,990 16,800 16,860 0.0 16,850 -0.06 1.13 2.42 M 4.07 B 1.42 0.8 1.17 19.51 2.5 M 17.65 M -7.05 -746.66 M
475 1401/07/04 16,890 17,000 16,490 16,860 1.26 16,860 1.26 3.09 2.69 M 4.53 B 1.95 0.89 0.97 19.6 2.75 M 16.77 M -6.09 -844.72 M
476 1401/07/02 17,390 17,390 16,300 16,500 -1.32 16,650 -0.42 6.69 1.43 M 2.38 B 1.26 0.45 5.66 35.69 6.42 M 14.92 M -2.32 -715.71 M
477 1401/06/30 16,570 16,970 16,570 16,570 -0.96 16,720 -0.06 2.41 1.61 M 2.7 B 1.81 0.51 1.37 29.59 3.37 M 20.47 M -6.07 -761.26 M
478 1401/06/29 16,880 17,000 16,450 16,780 0.12 16,730 -0.18 3.34 1.71 M 2.87 B 1.95 0.55 2.49 23.6 4.46 M 16.91 M -3.79 -604.9 M
479 1401/06/28 16,640 16,900 16,630 16,800 1.02 16,760 0.78 1.62 1.06 M 1.78 B 1.26 0.34 8.04 37.75 4.76 M 13.97 M -2.93 -527.75 M
480 1401/06/27 16,900 16,900 16,490 16,750 0.6 16,630 -0.12 2.49 1.09 M 1.82 B 1.11 0.35 5.52 86.31 5.01 M 41.26 M -8.23 -1.47 B
481 1401/06/23 16,990 17,000 16,450 16,500 -0.66 16,650 0.24 3.34 215.21 K 358.3 M 0.17 0.07 38.85 100.0 6.96 M 10.86 M -1.56 -219.1 M
482 1401/06/22 16,780 16,990 16,200 16,800 0.12 16,610 -1.01 4.88 383.95 K 637.81 M 0.2 0.12 16.47 100.0 7.51 M 21.26 M -2.83 -532.73 M
483 1401/06/21 17,000 17,100 16,400 16,880 -0.76 16,780 -1.35 4.27 1.63 M 2.73 B 0.67 0.53 16.83 60.83 18.42 M 27.27 M -1.48 -1.2 B
484 1401/06/20 17,020 17,120 16,670 17,000 0.0 17,010 0.06 2.7 887.1 K 1.51 B 0.16 0.29 12.68 50.63 8.32 M 11.94 M -1.43 -572.56 M
485 1401/06/19 17,020 17,200 16,800 17,090 0.53 17,000 0.0 2.38 1.81 M 3.08 B 0.32 0.6 4.62 51.71 4.91 M 18.09 M -3.69 -1.45 B
486 1401/06/16 17,180 17,180 16,890 17,050 1.07 17,000 0.77 1.72 1.73 M 2.94 B 0.31 0.58 19.85 44.24 10.63 M 14.16 M -1.33 -718.06 M
487 1401/06/15 16,930 16,980 16,600 16,900 2.18 16,870 2.0 2.29 3.51 M 5.91 B 0.58 1.24 6.12 17.45 5.57 M 12.74 M -2.29 -670.08 M
488 1401/06/14 16,550 16,890 16,440 16,580 0.91 16,540 0.67 2.74 4.19 M 6.93 B 0.72 1.56 11.29 11.28 6.16 M 12.02 M -1.95 403.91 K
489 1401/06/13 15,970 16,530 15,800 16,450 1.92 16,430 1.8 4.62 16.15 M 26.53 B 4.0 8.46 2.1 5.85 6.27 M 17.43 M -2.78 -992.62 M
490 1401/06/12 16,420 16,500 15,920 16,130 -1.77 16,140 -1.71 3.64 2.52 M 4.06 B 0.6 1.4 17.01 9.58 12.56 M 8.65 M 1.45 301.57 M
491 1401/06/09 16,520 16,750 16,300 16,750 -0.12 16,420 -2.09 2.76 2.02 M 3.31 B 0.43 1.17 20.49 14.08 7.3 M 8.64 M -1.18 212.17 M
492 1401/06/08 16,800 16,970 16,430 16,800 0.0 16,770 -0.18 3.29 5.45 M 9.15 B 1.41 3.68 4.23 6.75 5.45 M 15.43 M -2.83 -230.55 M
493 1401/06/07 17,010 17,300 16,500 16,620 -3.26 16,800 -2.21 4.85 2.9 M 4.87 B 0.85 2.13 34.59 9.68 14.76 M 10.95 M 1.35 1.21 B
494 1401/06/06 17,190 17,510 16,900 17,100 -1.5 17,180 -1.04 3.61 7.28 M 12.51 B 3.39 7.19 7.8 5.59 18.07 M 17.05 M 1.06 276.65 M
495 1401/06/05 17,800 17,800 16,940 17,000 -2.69 17,360 -0.63 5.08 3.16 M 5.49 B 1.86 3.45 17.43 41.89 15.95 M 46.93 M -2.94 -1.34 B
496 1401/06/02 17,000 17,880 16,950 17,350 2.06 17,470 2.76 5.49 4.46 M 7.79 B 4.74 5.99 9.62 18.67 11.19 M 24.67 M -2.2 -705.56 M
497 1401/06/01 16,700 17,260 16,480 17,000 2.1 17,000 2.1 4.73 1.58 M 2.68 B 2.1 2.05 12.06 78.25 12.94 M 27.99 M -2.16 -1.78 B
498 1401/05/31 16,870 16,870 16,500 16,570 -0.48 16,650 0.0 2.24 499.71 K 832.19 M 0.66 0.65 10.3 50.13 4.08 M 12.64 M -3.1 -331.49 M
499 1401/05/30 16,750 16,900 16,320 16,600 -1.66 16,650 -1.36 3.55 1.03 M 1.72 B 1.52 1.39 7.65 100.0 5.06 M 26.02 M -5.15 -1.59 B
500 1401/05/29 16,980 17,100 16,800 16,830 -0.82 16,880 -0.53 1.79 908.21 K 1.53 B 1.48 1.27 8.96 100.0 6.24 M 29.47 M -4.72 -1.4 B
501 1401/05/26 17,070 17,250 16,810 17,070 0.0 16,970 -0.59 2.62 684.43 K 1.16 B 1.17 0.92 38.3 100.0 12.36 M 21.92 M -1.77 -716.71 M
502 1401/05/25 17,400 17,450 16,900 16,900 -2.87 17,070 -1.9 3.25 631.49 K 1.08 B 1.03 0.82 26.97 100.0 8.81 M 21.56 M -2.45 -787.12 M
503 1401/05/24 17,590 17,780 17,110 17,150 -2.5 17,400 -1.08 3.92 512.42 K 891.35 M 0.69 0.63 35.44 100.0 11.7 M 20.26 M -1.73 -575.45 M
504 1401/05/23 17,970 17,970 17,270 17,270 -1.6 17,590 0.23 4.05 646.72 K 1.14 B 0.83 0.74 17.89 68.7 7.27 M 17.76 M -2.44 -577.96 M
505 1401/05/22 17,200 17,980 17,020 17,770 3.43 17,550 2.15 5.64 595.72 K 1.05 B 0.81 0.65 74.13 87.16 14.35 M 12.48 M 1.15 -136.25 M
506 1401/05/19 17,210 17,290 17,020 17,220 0.06 17,180 -0.17 1.59 527.61 K 906.25 M 0.75 0.56 55.74 90.49 28.07 M 21.03 M 1.33 -314.91 M
507 1401/05/18 17,170 17,300 16,930 17,300 0.76 17,210 0.23 2.19 772.97 K 1.33 B 1.12 0.78 20.32 81.3 9.32 M 16.39 M -1.76 -811.39 M
508 1401/05/15 17,250 17,450 17,010 17,270 0.17 17,170 -0.41 2.59 1.19 M 2.05 B 2.17 1.2 29.48 61.89 10.06 M 18.64 M -1.85 -663.72 M
509 1401/05/12 17,560 17,570 17,050 17,490 0.98 17,240 -0.46 3.05 814.68 K 1.4 B 1.83 0.78 22.79 76.72 7.62 M 15.18 M -1.99 -757.6 M
510 1401/05/11 17,960 17,960 17,150 17,200 -0.98 17,320 -0.29 4.72 377.89 K 654.49 M 0.61 0.28 50.4 95.97 10.31 M 12.56 M -1.22 -298.3 M
511 1401/05/10 18,120 18,120 17,160 17,600 0.11 17,370 -1.19 5.59 375.56 K 652.43 M 0.5 0.26 23.12 100.0 4.86 M 15.91 M -3.27 -501.61 M
512 1401/05/09 18,290 18,290 17,210 17,820 0.0 17,580 -1.35 6.28 693.55 K 1.22 B 0.68 0.34 16.93 100.0 7.12 M 13.4 M -1.88 -1.01 B
513 1401/05/08 18,400 18,400 17,500 17,950 -0.22 17,820 -0.94 5.14 493.35 K 879.34 M 0.49 0.23 32.5 76.88 7.94 M 15.36 M -1.94 -390.23 M
514 1401/05/05 18,700 18,700 17,700 18,190 1.06 17,990 -0.06 5.65 285.85 K 514.38 M 0.27 0.13 17.54 74.73 3.47 M 12.01 M -3.46 -294.17 M
515 1401/05/04 17,460 18,280 17,460 18,140 0.28 18,000 -0.5 4.7 1.24 M 2.23 B 1.38 0.49 2.02 70.41 4.1 M 22.46 M -5.48 -1.53 B
516 1401/05/03 18,560 18,560 17,600 17,660 -4.85 18,090 -2.53 5.45 1.04 M 1.88 B 1.11 0.37 10.71 77.91 7.75 M 19.03 M -2.46 -1.26 B
517 1401/05/02 18,990 19,000 18,100 18,370 -2.7 18,560 -1.69 4.97 2.07 M 3.84 B 2.73 0.73 14.28 69.29 14.81 M 34.53 M -2.33 -2.11 B
518 1401/05/01 19,100 19,100 18,430 18,570 -1.33 18,880 0.32 3.64 434.14 K 819.54 M 0.45 0.14 15.39 72.76 5.48 M 10.84 M -1.98 -470.23 M
519 1401/04/29 18,890 19,000 18,500 18,920 1.61 18,820 1.07 2.7 557.27 K 1.05 B 0.46 0.17 21.27 62.78 6.2 M 8.9 M -1.44 -435.31 M
520 1401/04/28 18,870 18,970 18,400 18,400 -1.29 18,620 -0.11 3.1 399.71 K 744.37 M 0.28 0.11 31.78 99.49 8.16 M 13.97 M -1.71 -504.02 M
521 1401/04/26 19,000 19,000 18,150 18,900 0.59 18,640 -0.8 4.68 1.22 M 2.28 B 0.89 0.33 13.82 62.99 7.51 M 11.5 M -1.53 -1.12 B
522 1401/04/25 19,440 19,440 18,230 18,280 -3.54 18,790 -0.84 6.64 1.17 M 2.19 B 0.78 0.29 24.86 91.57 9.54 M 24.14 M -2.53 -1.46 B
523 1401/04/22 18,800 19,060 17,880 18,950 5.34 18,950 5.34 6.6 1.44 M 2.73 B 0.98 0.29 96.71 79.82 20.5 M 16.17 M 1.27 461.87 M
524 1401/04/21 17,660 18,850 17,300 18,150 0.17 17,990 -0.72 8.96 1.78 M 3.21 B 1.23 0.34 45.89 75.99 26.29 M 20.83 M 1.26 -965.48 M
525 1401/04/20 18,610 18,940 17,710 17,900 -2.51 18,120 -1.31 6.95 1.55 M 2.8 B 0.63 0.27 15.1 100.0 7.98 M 25.45 M -3.19 -2.38 B
526 1401/04/18 18,400 18,590 18,320 18,330 -1.98 18,360 -1.82 1.47 918.99 K 1.69 B 0.35 0.13 18.51 99.18 7.44 M 14.3 M -1.92 -1.36 B
527 1401/04/15 19,190 19,190 18,560 19,000 0.42 18,700 -1.16 3.39 1.79 M 3.34 B 0.37 0.2 13.56 71.98 8.55 M 23.12 M -2.71 -1.95 B
528 1401/04/14 18,600 19,220 18,600 18,990 0.37 18,920 0.0 3.33 1.3 M 2.46 B 0.26 0.09 35.02 73.28 9.68 M 15.02 M -1.55 -941.11 M
529 1401/04/13 19,000 19,390 18,840 18,850 -1.98 18,920 -1.61 2.92 1.67 M 3.17 B 0.31 0.11 31.46 100.0 11.86 M 25.74 M -2.17 -2.17 B
530 1401/04/12 19,280 19,680 18,800 19,280 0.0 19,230 -0.26 4.68 6.61 M 12.71 B 1.23 0.45 9.03 26.02 17.64 M 20.92 M -1.19 -2.16 B
531 1401/04/11 20,190 20,190 19,110 19,120 -3.19 19,280 -2.38 5.65 1.7 M 3.28 B 0.27 0.11 31.5 100.0 13.61 M 22.34 M -1.64 -2.25 B
532 1401/04/08 20,000 20,000 19,650 19,700 -1.75 19,750 -1.5 1.78 12.66 M 25.03 B 2.96 0.43 3.53 13.56 14.02 M 27.6 M -1.97 -2.51 B
533 1401/04/07 20,100 20,500 19,950 19,950 -0.25 20,050 0.25 2.76 2.76 M 5.53 B 0.6 0.09 50.91 74.64 37.54 M 44.87 M -1.2 -1.31 B
534 1401/04/06 20,000 20,500 19,500 20,500 2.5 20,000 0.0 5.13 3.14 M 6.29 B 0.62 0.1 5.03 100.0 4.45 M 28.84 M -6.48 -5.97 B
535 1401/04/05 20,000 20,350 19,600 20,100 0.75 20,000 0.25 3.83 6.57 M 13.13 B 1.37 0.19 7.68 77.0 6.04 M 48.85 M -8.09 -9.1 B
536 1401/04/04 20,650 20,650 19,450 19,450 -5.81 19,950 -3.39 6.17 5.91 M 11.79 B 1.21 0.17 12.81 97.8 13.98 M 46.29 M -3.31 -10.02 B
537 1401/04/01 20,850 20,850 20,450 20,450 -1.92 20,650 -0.96 1.96 3.01 M 6.18 B 0.55 0.08 15.95 93.25 17.3 M 31.16 M -1.8 -4.78 B
538 1401/03/31 21,350 21,350 20,800 20,800 -1.65 20,850 -1.42 2.64 4.41 M 9.2 B 0.52 0.11 11.46 84.62 14.84 M 38.92 M -2.62 -6.73 B
539 1401/03/30 21,050 21,600 21,000 21,100 -0.71 21,150 -0.47 2.86 5.54 M 11.72 B 0.6 0.13 32.62 67.99 28.11 M 27.57 M 1.02 -4.14 B
540 1401/03/29 21,700 21,700 21,150 21,150 -2.53 21,250 -2.07 2.6 5.02 M 10.67 B 0.48 0.11 8.36 87.98 12.56 M 24.51 M -1.95 -8.5 B
541 1401/03/28 21,950 22,000 21,250 21,300 -2.52 21,700 -0.69 3.53 6.36 M 13.82 B 0.42 0.13 22.03 88.54 16.92 M 36.1 M -2.13 -9.19 B
542 1401/03/25 22,100 22,400 21,700 21,950 0.92 21,850 0.46 3.23 6.0 M 13.12 B 0.29 0.11 58.38 91.07 22.46 M 26.61 M -1.18 -4.29 B
543 1401/03/24 20,750 21,900 20,750 21,900 5.8 21,750 5.07 5.54 19.43 M 42.24 B 0.48 0.34 80.84 68.66 46.02 M 41.5 M 1.11 5.14 B
544 1401/03/23 20,700 21,450 20,600 20,750 0.73 20,700 0.49 4.13 9.65 M 19.98 B 0.24 0.15 39.79 55.01 22.21 M 26.42 M -1.19 -3.04 B
545 1401/03/22 21,200 21,200 20,050 20,650 3.25 20,600 3.0 5.74 10.94 M 22.53 B 0.28 0.15 55.52 64.14 33.26 M 41.4 M -1.24 -1.94 B
546 1401/03/16 22,400 22,700 21,600 21,600 -5.84 21,700 -5.41 5.09 30.59 M 66.39 B 0.92 0.39 14.69 80.51 18.44 M 48.32 M -2.62 -43.69 B
547 1401/03/11 23,090 23,250 22,350 22,520 -2.43 22,940 -0.61 4.03 32.04 M 73.49 B 0.37 0.37 48.38 90.2 20.94 M 36.62 M -1.75 -30.73 B
548 1401/03/10 23,080 23,080 22,750 23,080 5.97 23,080 5.97 1.45 121.1 M 279.45 B 1.55 1.55 87.25 22.68 47.14 M 56.89 M -1.21 180.44 B
549 1401/03/09 21,780 21,780 21,780 21,780 5.99 21,780 5.99 0.0 4.8 M 10.45 B 0.05 0.05 98.96 0.0 48.8 M 0.0 0.0 10.35 B
550 1401/03/08 20,860 20,860 20,860 20,860 6.0 20,550 4.42 0.0 3.55 M 7.41 B 0.02 0.02 99.3 0.02 46.55 M 1.25 M 37.19 7.35 B
551 1401/03/07 19,680 19,680 19,680 19,680 5.97 19,680 5.97 0.0 4.87 M 9.58 B 0.02 0.02 99.49 0.0 30.66 M 0.0 0.0 9.53 B
552 1401/03/04 25,001 25,001 17,150 17,150 1.61 K 18,572 1.76 K 45.78 300.0 M 557.16 B 1 1 0.0 0.0 0.0 0.0 0.0 0.0