تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فغدیر سوابق تکمیلی فغدیر نمودارهای جریانات نقدینگی فغدیر نمودار تکنیکال فغدیر اندیکاتورهای فغدیر تحلیلگر جریانات نقدینگی فغدیر خرید اشتراک
ورود/عضویت

سوابق فغدیر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/05/22 7,650 7,650 7,650 7,650 -0.91 7,720 0.0 0.0 846.66 K 647.7 M 0.42 0.22 5.95 16.02 2.41 M 14.82 M -6.16 -65.24 M
2 1403/05/21 7,760 7,780 7,660 7,720 0.0 7,720 0.0 1.57 1.19 M 914.85 M 0.36 0.28 48.84 86.54 40.62 M 49.48 M -1.22 -344.89 M
3 1403/05/20 7,650 7,790 7,650 7,650 -0.91 7,720 0.0 1.83 934.04 K 717.32 M 0.28 0.18 16.97 37.88 7.16 M 10.06 M -1.41 -149.98 M
4 1403/05/16 7,660 7,660 7,650 7,650 -0.91 7,720 0.0 0.13 186.98 K 143.05 M 0.05 0.03 3.73 100.0 1.33 M 35.76 M -26.79 -137.71 M
5 1403/05/15 7,680 7,780 7,680 7,680 -0.9 7,720 -0.39 1.3 6.15 M 4.72 B 1.79 1.11 0.59 11.31 3.98 M 26.73 M -6.72 -506.75 M
6 1403/05/14 7,700 7,700 7,690 7,690 -0.9 7,750 -0.13 0.13 1.5 M 1.16 B 0.34 0.27 2.65 40.48 1.91 M 46.78 M -24.46 -437.2 M
7 1403/05/13 7,800 7,800 7,540 7,540 -5.99 7,760 -3.24 3.45 7.77 M 5.86 B 2.44 1.45 1.29 37.81 3.15 M 71.46 M -22.67 -2.14 B
8 1403/05/10 7,720 7,900 7,690 7,890 -1.74 8,020 -0.12 2.73 788.24 K 618.92 M 0.25 0.14 77.27 44.27 68.32 M 14.42 M 4.74 204.21 M
9 1403/05/09 7,920 8,000 7,920 7,950 -1.24 8,030 -0.25 1.01 2.97 M 2.36 B 0.78 0.55 2.59 8.63 10.22 M 15.7 M -1.54 -142.78 M
10 1403/05/08 8,240 8,240 7,920 7,990 -0.99 8,050 -0.25 4.04 4.12 M 3.29 B 0.74 0.68 12.87 6.18 35.29 M 11.96 M 2.95 220.08 M
11 1403/05/06 7,940 8,100 7,910 7,920 -2.94 8,070 -1.1 2.4 6.53 M 5.2 B 1.51 1.12 50.27 75.16 104.51 M 162.78 M -1.56 -1.29 B
12 1403/05/03 7,810 8,170 7,810 8,160 -0.12 8,160 -0.12 4.61 1.49 M 1.2 B 0.36 0.25 38.04 25.66 16.36 M 18.17 M -1.11 149.11 M
13 1403/05/02 8,280 8,280 8,050 8,180 0.12 8,170 0.0 2.86 409.08 K 331.2 M 0.09 0.07 8.53 100.0 2.35 M 19.48 M -8.28 -302.95 M
14 1403/05/01 8,110 8,200 8,110 8,170 0.0 8,170 0.0 1.11 6.43 M 5.25 B 1.3 1.07 7.22 21.62 54.11 M 56.72 M -1.05 -755.56 M
15 1403/04/31 8,310 8,590 8,100 8,250 -4.18 8,170 -5.11 6.05 12.81 M 10.42 B 4.09 2.37 4.9 9.4 13.8 M 28.81 M -2.09 -468.87 M
16 1403/04/30 8,700 8,770 8,550 8,630 0.23 8,610 0.0 2.57 563.74 K 488.91 M 0.12 0.1 84.27 59.25 29.43 M 10.73 M 2.74 122.29 M
17 1403/04/27 8,400 8,700 8,400 8,520 -1.05 8,610 0.0 3.57 411.92 K 354.22 M 0.06 0.07 7.26 52.03 3.68 M 14.18 M -3.86 -158.58 M
18 1403/04/24 8,610 8,780 8,530 8,640 0.35 8,610 0.0 2.93 2.23 M 1.92 B 0.22 0.41 0.3 7.21 952.81 K 7.28 M -7.64 -132.56 M
19 1403/04/23 8,790 8,900 8,540 8,600 0.0 8,610 0.12 4.22 8.73 M 7.52 B 0.88 1.65 2.58 15.28 13.85 M 30.25 M -2.18 -955.47 M
20 1403/04/20 8,620 8,820 8,570 8,800 3.17 8,600 0.82 2.92 3.71 M 3.26 B 0.37 0.71 3.6 15.58 9.77 M 14.93 M -1.53 -390.34 M
21 1403/04/19 8,540 8,890 8,460 8,890 4.1 8,530 -0.12 5.08 8.33 M 7.1 B 0.96 1.66 1.67 28.59 8.46 M 45.13 M -5.33 -1.91 B
22 1403/04/18 8,570 8,790 8,480 8,500 -0.82 8,540 -0.35 3.66 10.04 M 8.56 B 1.33 2.01 0.46 8.41 5.62 M 27.7 M -4.93 -680.79 M
23 1403/04/17 8,780 8,780 8,290 8,620 3.98 8,570 3.38 5.91 19.42 M 16.63 B 4.58 4.61 1.15 21.44 8.32 M 49.53 M -5.95 -3.37 B
24 1403/04/16 8,480 8,490 8,450 8,490 5.99 8,290 3.5 0.47 8.33 M 7.07 B 2.72 2.0 8.11 27.94 22.92 M 61.73 M -2.69 -1.4 B
25 1403/04/13 8,090 8,090 7,930 8,000 -0.12 8,010 0.0 2.02 4.06 M 3.25 B 0.75 0.9 2.5 29.75 8.14 M 38.67 M -4.75 -885.28 M
26 1403/04/12 8,170 8,180 7,960 8,040 0.5 8,010 0.13 2.76 1.37 M 1.1 B 0.24 0.25 17.32 15.52 19.11 M 15.57 M 1.23 19.85 M
27 1403/04/11 8,000 8,090 7,900 8,000 0.0 8,000 0.0 2.41 4.7 M 3.76 B 0.79 0.88 1.11 40.89 6.93 M 45.2 M -6.52 -1.5 B
28 1403/04/10 8,020 8,020 7,850 7,900 -1.5 8,000 -0.25 2.17 2.77 M 2.19 B 0.5 0.52 3.14 85.34 8.58 M 74.67 M -8.7 -1.8 B
29 1403/04/09 8,020 8,300 7,960 8,000 -0.25 8,020 0.0 4.27 2.39 M 1.91 B 0.4 0.45 2.63 10.84 2.29 M 6.91 M -3.02 -157.05 M
30 1403/04/06 8,040 8,060 8,000 8,060 1.9 8,020 1.39 0.75 16.05 M 12.88 B 5.34 3.36 3.67 30.46 23.63 M 150.84 M -6.38 -3.45 B
31 1403/04/04 7,910 8,020 7,910 8,000 1.27 7,910 0.13 1.39 2.02 M 1.61 B 0.68 0.42 5.57 42.01 8.98 M 56.42 M -6.28 -587.23 M
32 1403/04/03 7,940 8,010 7,900 7,900 0.38 7,900 0.38 1.39 6.61 M 5.25 B 3.2 1.33 0.85 64.47 8.97 M 125.43 M -13.98 -3.34 B
33 1403/04/02 7,940 8,000 7,860 7,940 0.89 7,870 0.0 1.78 829.35 K 657.25 M 0.4 0.16 2.14 86.6 1.28 M 19.63 M -15.33 -555.11 M
34 1403/03/30 7,990 7,990 7,820 7,820 -0.26 7,870 0.38 2.17 4.29 M 3.4 B 1.92 0.85 3.26 46.26 10.09 M 75.0 M -7.44 -1.46 B
35 1403/03/29 7,780 7,890 7,750 7,760 -1.02 7,840 0.0 1.81 1.29 M 1.01 B 0.51 0.25 1.11 76.52 1.12 M 19.79 M -17.62 -760.63 M
36 1403/03/27 7,900 7,900 7,710 7,710 -1.91 7,840 -0.25 2.46 1.84 M 1.42 B 0.64 0.36 0.88 19.67 1.56 M 10.35 M -6.63 -266.87 M
37 1403/03/21 8,810 9,070 8,810 9,010 1.24 8,920 0.22 2.95 2.09 M 1.89 B 0.48 0.4 18.58 70.62 5.49 M 49.45 M -9.01 -983.86 M
38 1403/03/20 8,840 9,070 8,740 8,900 -0.11 8,900 -0.11 3.78 900.5 K 792.94 M 0.18 0.17 21.56 33.83 3.88 M 9.25 M -2.38 -97.34 M
39 1403/03/19 8,970 9,130 8,800 8,800 -1.9 8,910 -0.67 3.75 5.07 M 4.46 B 0.93 1.0 4.08 11.95 4.66 M 21.32 M -4.57 -351.27 M
40 1403/03/16 8,910 9,120 8,830 8,910 -0.67 8,970 0.0 3.28 2.7 M 2.43 B 0.38 0.54 76.77 85.02 51.79 M 44.89 M 1.15 -200.35 M
41 1403/03/13 9,050 9,050 8,860 8,880 -1.22 8,970 -0.22 2.14 3.6 M 3.21 B 0.35 0.74 3.55 46.1 5.99 M 54.72 M -9.14 -1.36 B
42 1403/03/12 9,130 9,170 8,920 8,930 -0.78 8,990 -0.11 2.8 9.39 M 8.44 B 1.05 2.08 3.95 90.76 12.36 M 153.15 M -12.39 -7.32 B
43 1403/03/09 8,960 9,120 8,860 9,120 1.9 9,000 0.56 2.93 3.87 M 3.52 B 0.44 0.87 24.04 74.76 52.9 M 94.01 M -1.78 -1.79 B
44 1403/03/08 8,850 9,020 8,850 9,020 1.92 8,950 1.13 1.92 7.64 M 6.89 B 0.98 1.82 6.73 40.04 25.76 M 61.29 M -2.38 -2.29 B
45 1403/03/07 8,820 8,970 8,820 8,970 -0.33 8,850 -1.67 1.7 11.01 M 9.72 B 1.7 2.9 1.49 40.75 9.67 M 87.99 M -9.1 -3.81 B
46 1403/03/06 9,180 9,180 9,000 9,000 -1.96 9,000 -1.96 2.0 19.92 M 17.93 B 6.36 6.99 1.12 41.01 20.06 M 245.14 M -12.22 -7.15 B
47 1403/03/05 9,030 9,300 9,030 9,080 -1.41 9,180 -0.33 2.99 2.41 M 2.18 B 0.53 0.83 1.91 49.36 2.45 M 32.63 M -13.29 -1.04 B
48 1403/03/01 9,060 9,350 9,050 9,200 -0.33 9,210 -0.22 3.31 2.7 M 2.47 B 0.56 0.93 2.12 36.91 6.54 M 43.37 M -6.63 -858.38 M
49 1403/02/30 9,330 9,330 8,680 8,930 -4.29 9,230 -1.07 7.49 3.08 M 2.75 B 0.65 1.09 11.56 47.52 8.59 M 24.19 M -2.82 -988.42 M
50 1403/02/29 9,360 9,460 9,150 9,210 -1.5 9,330 -0.21 3.39 4.24 M 3.94 B 0.91 1.52 2.32 65.5 5.37 M 69.81 M -13.0 -2.49 B
51 1403/02/26 9,350 9,450 9,190 9,340 -0.11 9,350 0.0 2.83 3.22 M 3.01 B 0.74 1.12 9.81 25.84 21.07 M 18.96 M 1.11 -482.2 M
52 1403/02/25 9,300 9,590 9,240 9,240 -0.65 9,350 0.54 3.79 9.48 M 8.88 B 3.35 3.84 6.32 17.01 13.69 M 34.32 M -2.51 -948.86 M
53 1403/02/24 9,330 9,490 9,100 9,300 -0.32 9,300 -0.32 4.29 4.01 M 3.7 B 1.52 1.55 22.46 55.13 37.77 M 33.43 M 1.13 -1.21 B
54 1403/02/23 9,430 9,430 9,230 9,230 -1.18 9,330 -0.11 2.17 2.76 M 2.56 B 1.27 1.06 39.05 25.03 40.03 M 17.82 M 2.25 359.21 M
55 1403/02/22 9,140 9,380 9,140 9,260 -1.28 9,340 -0.43 2.63 3.77 M 3.49 B 2.32 1.53 14.93 15.13 20.03 M 11.73 M 1.71 -6.85 M
56 1403/02/19 9,400 9,550 9,160 9,190 -2.23 9,380 -0.21 4.26 1.67 M 1.55 B 1.0 0.59 18.98 33.18 10.88 M 14.27 M -1.31 -219.84 M
57 1403/02/18 9,410 9,600 9,300 9,350 -0.64 9,400 -0.11 3.23 1.92 M 1.8 B 1.12 0.69 38.87 44.41 16.26 M 19.02 M -1.17 -99.64 M
58 1403/02/17 9,470 9,690 9,400 9,420 0.21 9,410 0.11 3.09 3.02 M 2.85 B 1.86 1.1 24.93 63.2 17.35 M 45.08 M -2.6 -1.09 B
59 1403/02/16 9,410 9,700 9,410 9,480 0.85 9,400 0.0 3.08 478.64 K 453.7 M 0.24 0.17 61.59 88.13 12.15 M 10.25 M 1.18 -120.42 M
60 1403/02/12 9,740 9,740 9,430 9,460 0.75 9,400 0.11 3.29 1.03 M 979.45 M 0.42 0.36 75.51 96.8 21.13 M 35.11 M -1.66 -208.52 M
61 1403/02/11 9,370 9,880 9,310 9,580 2.35 9,390 0.32 6.12 1.89 M 1.81 B 0.84 0.56 33.57 85.89 13.78 M 21.54 M -1.56 -944.94 M
62 1403/02/10 9,680 9,680 9,360 9,450 1.18 9,360 0.21 3.42 2.2 M 2.07 B 0.85 0.66 40.51 86.52 16.8 M 42.71 M -2.54 -953.93 M
63 1403/02/09 9,680 9,680 9,340 9,530 2.36 9,340 0.32 3.64 2.52 M 2.38 B 0.96 0.7 57.24 69.49 20.67 M 27.6 M -1.34 -291.93 M
64 1403/02/08 9,660 9,790 9,500 9,600 4.01 9,310 0.87 3.05 2.45 M 2.36 B 1.01 0.6 100.0 36.23 35.21 M 14.25 M 2.47 1.5 B
65 1403/02/05 9,680 9,680 9,380 9,570 4.93 9,230 1.21 3.2 3.18 M 3.04 B 1.29 0.76 51.33 30.61 31.26 M 16.95 M 1.84 630.69 M
66 1403/02/04 9,700 9,700 9,390 9,500 4.51 9,120 0.33 3.3 959.29 K 909.76 M 0.3 0.23 55.76 97.75 8.05 M 15.33 M -1.9 -382.04 M
67 1403/02/03 9,460 9,570 9,230 9,560 6.82 9,090 1.56 3.68 3.81 M 3.6 B 1.39 0.93 80.23 47.64 41.84 M 16.48 M 2.54 1.17 B
68 1403/02/02 9,400 9,460 9,210 9,290 4.97 8,950 1.13 2.71 2.68 M 2.51 B 0.77 0.64 28.69 73.94 15.98 M 21.56 M -1.35 -1.13 B
69 1403/02/01 9,000 9,390 9,000 9,240 4.88 8,850 0.45 4.33 1.43 M 1.32 B 0.38 0.34 57.07 67.13 17.91 M 15.25 M 1.17 -132.5 M
70 1403/01/29 8,870 8,870 8,760 8,870 0.91 8,810 0.23 1.26 3.42 M 3.03 B 1.04 0.83 35.51 47.37 46.83 M 51.32 M -1.1 -359.75 M
71 1403/01/28 8,870 8,870 8,710 8,870 0.91 8,790 0.0 1.84 4.89 M 4.31 B 1.19 1.24 9.98 48.37 13.02 M 47.33 M -3.64 -1.65 B
72 1403/01/27 8,860 8,860 8,860 8,860 0.91 8,790 0.11 0.0 1.29 M 1.15 B 0.31 0.33 24.54 16.88 46.88 M 8.41 M 5.57 87.83 M
73 1403/01/26 8,730 8,890 8,730 8,740 -0.79 8,780 -0.34 1.83 6.37 M 5.57 B 1.93 1.71 7.48 80.62 11.91 M 48.85 M -4.1 -4.08 B
74 1403/01/25 8,840 8,840 8,640 8,710 -1.47 8,810 -0.34 2.31 3.11 M 2.71 B 1.05 0.84 5.31 92.45 11.97 M 27.81 M -2.32 -2.36 B
75 1403/01/21 8,850 8,920 8,840 8,850 0.11 8,840 0.0 0.9 860.78 K 764.2 M 0.27 0.23 96.23 99.76 30.64 M 17.73 M 1.73 -27.0 M
76 1403/01/20 8,730 8,960 8,730 8,920 2.18 8,840 1.26 2.63 8.9 M 7.92 B 2.34 2.61 15.98 17.39 74.47 M 32.04 M 2.32 -111.78 M
77 1403/01/19 8,700 8,940 8,700 8,880 1.83 8,730 0.11 2.76 1.62 M 1.43 B 0.42 0.47 42.14 98.45 24.09 M 21.0 M 1.15 -804.61 M
78 1403/01/18 8,720 8,820 8,570 8,660 -0.8 8,720 -0.11 2.92 2.01 M 1.74 B 0.4 0.58 47.91 99.5 29.77 M 21.38 M 1.39 -897.72 M
79 1403/01/15 8,730 8,800 8,640 8,700 -0.34 8,730 0.0 1.85 1.47 M 1.28 B 0.21 0.42 23.71 100.0 14.42 M 18.78 M -1.3 -974.3 M
80 1403/01/14 8,740 8,750 8,520 8,640 -1.26 8,730 -0.23 2.7 1.8 M 1.55 B 0.23 0.53 57.18 100.0 24.69 M 26.34 M -1.07 -665.5 M
81 1403/01/11 8,610 8,820 8,610 8,680 1.4 8,750 2.22 2.44 12.13 M 10.65 B 2.1 4.22 7.56 19.89 14.64 M 39.97 M -2.73 -1.31 B
82 1403/01/08 8,550 8,740 8,550 8,620 0.94 8,560 0.23 2.22 1.73 M 1.5 B 0.31 0.61 20.64 60.79 9.11 M 23.39 M -2.57 -602.43 M
83 1403/01/07 8,600 8,710 8,560 8,600 1.78 8,540 1.07 1.75 7.79 M 6.72 B 1.6 3.0 28.43 26.9 20.98 M 25.81 M -1.23 102.44 M
84 1403/01/06 8,330 8,600 8,330 8,510 4.42 8,450 3.68 3.24 11.92 M 10.14 B 4.16 4.19 53.98 7.74 79.3 M 9.23 M 8.59 4.69 B
85 1403/01/05 8,200 8,440 8,110 8,300 3.11 8,150 1.24 4.07 5.89 M 4.89 B 2.85 2.21 53.09 12.09 66.58 M 19.07 M 3.49 2.01 B
86 1402/12/28 8,200 8,200 8,050 8,150 1.24 8,050 0.0 1.86 1.55 M 1.26 B 0.73 0.59 86.1 86.0 21.21 M 56.86 M -2.68 1.24 M
87 1402/12/27 8,050 8,190 8,030 8,180 1.61 8,050 0.0 1.99 882.75 K 714.89 M 0.45 0.28 53.4 68.84 15.27 M 13.67 M 1.12 -110.39 M
88 1402/12/26 8,170 8,170 8,000 8,020 -0.62 8,050 -0.25 2.13 4.11 M 3.29 B 2.36 1.34 25.0 87.23 24.92 M 124.77 M -5.01 -2.05 B
89 1402/12/23 8,170 8,170 7,980 7,990 -0.99 8,070 0.0 2.38 1.9 M 1.53 B 1.05 0.62 20.0 82.06 12.27 M 66.21 M -5.4 -951.3 M
90 1402/12/22 8,010 8,190 8,010 8,100 0.5 8,070 0.12 2.25 1.91 M 1.56 B 1.15 0.59 13.79 62.8 10.24 M 22.25 M -2.17 -764.1 M
91 1402/12/21 8,060 8,180 8,000 8,000 -0.74 8,060 0.0 2.25 1.84 M 1.49 B 0.95 0.56 57.32 95.2 18.12 M 32.88 M -1.82 -562.53 M
92 1402/12/20 7,980 8,070 7,980 8,000 -0.74 8,060 0.0 1.13 110.36 K 88.54 M 0.05 0.03 73.23 100.0 9.26 M 22.13 M -2.39 -23.7 M
93 1402/12/16 8,030 8,200 8,030 8,160 1.62 8,060 0.37 2.12 2.95 M 2.41 B 1.3 0.9 21.18 86.36 18.22 M 33.55 M -1.84 -1.57 B
94 1402/12/15 8,010 8,180 8,000 8,030 0.12 8,030 0.12 2.25 2.24 M 1.81 B 1.08 0.7 63.58 93.26 30.26 M 44.37 M -1.47 -536.51 M
95 1402/12/14 8,010 8,150 8,000 8,000 -0.25 8,020 0.0 1.88 1.16 M 934.85 M 0.59 0.34 45.49 89.89 11.19 M 26.26 M -2.35 -415.04 M
96 1402/12/13 8,190 8,290 8,050 8,120 1.75 8,020 0.5 2.98 3.27 M 2.66 B 2.01 0.97 80.7 41.32 47.71 M 22.43 M 2.13 1.05 B
97 1402/12/12 8,000 8,120 7,930 8,110 1.63 7,980 0.0 2.4 2.56 M 2.05 B 1.92 0.75 58.36 91.29 22.59 M 53.52 M -2.37 -675.78 M
98 1402/12/09 8,000 8,080 7,850 8,000 0.25 7,980 0.0 2.93 2.08 M 1.67 B 1.38 0.61 31.18 40.81 23.61 M 17.43 M 1.35 -160.35 M
99 1402/12/08 7,890 8,040 7,870 7,900 -1.0 7,980 0.0 2.16 1.32 M 1.05 B 0.29 0.33 18.89 95.7 12.41 M 30.48 M -2.46 -807.28 M
100 1402/12/07 7,960 7,960 7,790 7,900 -1.0 7,980 0.0 2.18 672.88 K 531.39 M 0.14 0.16 70.24 93.78 13.82 M 13.84 M 1.0 -125.11 M
101 1402/12/05 8,110 8,140 7,880 8,050 0.88 7,980 0.0 3.3 1.51 M 1.21 B 0.32 0.32 85.46 96.67 64.85 M 24.45 M 2.65 -136.04 M
102 1402/12/02 8,010 8,160 7,920 8,040 0.75 7,980 0.0 3.03 1.11 M 889.31 M 0.16 0.23 72.51 81.93 24.8 M 25.12 M -1.01 -83.73 M
103 1402/12/01 7,900 8,060 7,900 8,050 1.0 7,980 0.13 2.03 2.95 M 2.37 B 0.44 0.58 26.59 82.81 25.18 M 44.56 M -1.77 -1.33 B
104 1402/11/30 7,940 8,110 7,940 7,970 0.38 7,970 0.38 2.14 16.8 M 13.39 B 4.59 3.85 28.14 7.66 104.68 M 30.19 M 3.47 2.74 B
105 1402/11/29 7,870 7,950 7,850 7,880 -0.88 7,940 -0.13 1.27 2.43 M 1.92 B 0.57 0.56 37.87 17.28 24.29 M 13.3 M 1.83 396.2 M
106 1402/11/28 8,080 8,090 7,800 7,860 -1.13 7,950 0.0 3.72 453.07 K 355.09 M 0.09 0.1 47.88 74.76 9.45 M 9.48 M -1.0 -95.42 M
107 1402/11/25 7,970 8,000 7,850 7,930 -0.25 7,950 0.0 1.91 11.91 M 9.47 B 4.56 2.99 2.89 10.76 11.9 M 19.61 M -1.65 -745.93 M
108 1402/11/24 8,030 8,030 7,860 7,890 -0.88 7,950 -0.13 2.16 2.01 M 1.59 B 0.79 0.5 72.21 39.75 28.64 M 21.02 M 1.36 514.96 M
109 1402/11/23 7,970 7,990 7,870 7,870 -1.13 7,960 0.0 1.52 1.5 M 1.19 B 0.6 0.36 41.36 38.64 18.22 M 19.15 M -1.05 32.33 M
110 1402/11/21 8,020 8,160 7,920 7,950 0.0 7,960 0.13 3.03 5.64 M 4.49 B 2.2 1.39 91.8 9.11 100.49 M 12.39 M 8.11 3.71 B
111 1402/11/18 8,090 8,090 7,850 7,950 -0.13 7,950 -0.13 3.06 2.89 M 2.29 B 1.23 0.67 20.1 34.12 12.45 M 16.29 M -1.31 -321.3 M
112 1402/11/17 7,990 7,990 7,850 7,850 -1.38 7,960 0.0 1.78 1.02 M 803.02 M 0.37 0.23 21.51 32.68 9.09 M 11.41 M -1.26 -89.71 M
113 1402/11/16 7,860 8,000 7,830 7,960 0.0 7,960 0.0 2.17 1.61 M 1.28 B 0.54 0.37 53.19 47.23 24.26 M 16.3 M 1.49 76.1 M
114 1402/11/15 7,830 7,970 7,830 7,880 -1.01 7,960 0.0 1.79 1.33 M 1.05 B 0.27 0.3 15.8 49.14 5.74 M 12.63 M -2.2 -351.16 M
115 1402/11/14 7,970 8,000 7,910 7,960 0.0 7,960 0.0 1.14 5.96 M 4.74 B 1.14 1.41 45.77 10.16 40.95 M 14.17 M 2.89 1.69 B
116 1402/11/11 7,850 7,990 7,840 7,970 0.13 7,960 0.0 1.91 1.84 M 1.46 B 0.26 0.44 67.96 47.78 35.37 M 24.01 M 1.47 293.96 M
117 1402/11/10 8,010 8,010 7,850 7,850 -1.51 7,960 -0.13 2.04 2.92 M 2.31 B 0.44 0.71 40.58 48.09 26.01 M 21.34 M 1.22 -173.23 M
118 1402/11/09 8,000 8,000 7,910 7,950 -0.25 7,970 0.0 1.14 2.78 M 2.22 B 0.34 0.67 27.31 29.16 19.53 M 13.76 M 1.42 -41.03 M
119 1402/11/08 8,000 8,190 7,920 7,990 1.01 7,970 0.76 3.41 11.54 M 9.2 B 1.83 3.13 30.0 15.65 30.68 M 28.24 M 1.09 1.32 B
120 1402/11/07 7,710 8,080 7,710 7,980 1.01 7,910 0.13 4.8 7.04 M 5.57 B 1.3 2.08 84.84 27.29 102.71 M 38.0 M 2.7 3.2 B
121 1402/11/04 7,900 8,160 7,800 7,900 -0.13 7,900 -0.13 4.62 11.3 M 8.93 B 3.02 3.93 16.9 16.44 41.91 M 32.61 M 1.29 41.16 M
122 1402/11/03 7,820 7,960 7,780 7,790 -1.64 7,910 -0.13 2.31 806.53 K 631.4 M 0.21 0.28 17.7 100.0 3.49 M 15.4 M -4.41 -519.65 M
123 1402/11/02 7,990 7,990 7,830 7,850 -2.73 7,920 -1.86 2.04 10.33 M 8.12 B 4.12 4.19 54.42 100.0 72.48 M 188.95 M -2.61 -3.7 B
124 1402/11/01 7,860 7,990 7,760 7,960 -1.73 8,070 -0.37 2.96 2.07 M 1.64 B 0.67 0.86 64.06 99.97 20.55 M 43.05 M -2.09 -587.52 M
125 1402/10/30 8,190 8,210 7,950 7,950 -1.85 8,100 0.0 3.27 2.51 M 2.03 B 0.81 1.07 19.69 58.98 12.87 M 25.42 M -1.98 -795.79 M
126 1402/10/27 8,000 8,190 7,990 8,000 -1.48 8,100 -0.25 2.5 2.97 M 2.39 B 0.73 1.33 78.92 23.96 35.54 M 16.82 M 2.11 1.31 B
127 1402/10/26 8,010 8,200 8,010 8,070 -0.62 8,120 0.0 2.37 1.6 M 1.29 B 0.4 0.7 33.33 23.31 16.56 M 10.04 M 1.65 129.47 M
128 1402/10/25 8,390 8,440 8,090 8,100 0.0 8,120 0.25 4.33 3.4 M 2.78 B 0.96 1.56 77.58 22.37 46.9 M 12.2 M 3.85 1.54 B
129 1402/10/24 8,150 8,290 8,080 8,290 2.73 8,100 0.37 2.6 5.07 M 4.14 B 1.58 2.56 80.3 33.9 48.13 M 14.16 M 3.4 1.92 B
130 1402/10/23 8,120 8,200 8,060 8,080 0.12 8,070 0.0 1.74 2.38 M 1.93 B 0.75 1.22 71.85 40.59 25.19 M 23.72 M 1.06 602.81 M
131 1402/10/20 7,950 8,170 7,910 8,140 1.12 8,070 0.25 3.29 7.83 M 6.33 B 4.2 4.86 55.18 19.82 96.96 M 19.29 M 5.03 2.24 B
132 1402/10/19 8,050 8,050 7,950 7,990 -0.75 8,050 0.0 1.26 1.41 M 1.13 B 0.77 0.9 54.45 41.09 43.93 M 12.89 M 3.41 150.94 M
133 1402/10/18 8,050 8,070 7,940 7,990 -0.75 8,050 0.0 1.64 1.08 M 861.8 M 0.47 0.54 47.06 40.14 11.93 M 9.35 M 1.28 59.67 M
134 1402/10/17 8,090 8,220 7,970 7,970 -0.87 8,050 0.12 3.14 3.37 M 2.72 B 1.61 1.78 43.37 29.17 29.47 M 14.96 M 1.97 386.05 M
135 1402/10/16 8,040 8,070 7,960 8,000 -0.5 8,040 0.0 1.38 2.2 M 1.77 B 1.2 1.21 48.55 44.52 50.47 M 16.74 M 3.01 71.16 M
136 1402/10/13 8,040 8,040 7,940 7,970 -0.87 8,040 0.0 1.26 1.25 M 998.47 M 0.68 0.66 66.71 69.55 35.06 M 14.47 M 2.42 -28.33 M
137 1402/10/12 8,040 8,040 7,930 7,930 -1.37 8,040 0.0 1.39 1.3 M 1.04 B 0.74 0.68 12.41 56.55 7.6 M 18.99 M -2.5 -459.5 M
138 1402/10/11 7,960 8,060 7,890 7,960 -1.24 8,040 -0.25 2.15 3.35 M 2.67 B 2.22 1.83 15.39 51.75 10.26 M 20.61 M -2.01 -969.99 M
139 1402/10/10 8,630 8,630 7,800 7,970 -1.24 8,060 -0.12 10.64 2.35 M 1.88 B 1.97 1.24 34.63 59.68 14.14 M 24.36 M -1.72 -470.25 M
140 1402/10/09 8,150 8,190 8,100 8,150 0.99 8,070 0.0 1.11 938.98 K 763.51 M 0.74 0.48 24.87 100.0 8.63 M 12.31 M -1.43 -573.62 M
141 1402/10/06 8,070 8,190 8,070 8,140 0.99 8,070 0.12 1.49 1.25 M 1.01 B 1.05 0.39 24.02 62.45 18.76 M 10.93 M 1.72 -389.96 M
142 1402/10/05 8,070 8,160 8,050 8,070 0.12 8,060 0.0 1.37 946.75 K 764.36 M 0.62 0.29 11.55 78.91 5.19 M 13.11 M -2.53 -514.87 M
143 1402/10/04 8,090 8,140 8,050 8,070 0.12 8,060 0.0 1.12 2.07 M 1.67 B 1.56 0.61 40.01 52.53 20.92 M 18.31 M 1.14 -209.44 M
144 1402/10/03 8,070 8,210 8,070 8,090 0.37 8,060 0.0 1.73 771.9 K 628.53 M 0.55 0.22 66.55 100.0 11.31 M 11.43 M -1.01 -210.25 M
145 1402/10/02 8,080 8,220 8,050 8,200 1.86 8,060 0.12 2.11 1.31 M 1.07 B 0.85 0.38 42.73 85.41 18.21 M 13.19 M 1.38 -454.86 M
146 1402/09/29 8,170 8,170 8,070 8,080 0.37 8,050 0.0 1.24 820.27 K 664.71 M 0.52 0.23 30.77 100.0 7.57 M 13.29 M -1.76 -460.2 M
147 1402/09/28 8,000 8,140 8,000 8,040 -0.12 8,050 0.0 1.75 2.6 M 2.1 B 2.3 0.72 21.87 98.56 12.06 M 33.31 M -2.76 -1.61 B
148 1402/09/27 8,130 8,170 8,040 8,170 1.62 8,050 0.12 1.62 1.16 M 939.26 M 0.41 0.3 59.01 100.0 16.3 M 13.61 M 1.2 -384.96 M
149 1402/09/25 8,030 8,090 8,000 8,050 0.12 8,040 0.0 1.13 1.18 M 950.05 M 0.41 0.27 25.3 100.0 8.01 M 18.27 M -2.28 -709.73 M
150 1402/09/22 8,010 8,060 8,000 8,060 0.25 8,040 0.0 0.75 1.99 M 1.6 B 0.75 0.47 11.45 99.67 8.31 M 37.85 M -4.56 -1.41 B
151 1402/09/21 8,210 8,210 8,020 8,020 -0.25 8,040 0.0 2.37 892.91 K 724.7 M 0.3 0.21 93.87 100.0 13.88 M 14.79 M -1.07 -44.43 M
152 1402/09/20 8,100 8,160 8,040 8,080 0.5 8,040 0.0 1.49 432.05 K 348.06 M 0.13 0.1 66.04 99.93 7.66 M 6.96 M 1.1 -117.96 M
153 1402/09/19 8,020 8,290 8,000 8,010 -0.12 8,040 0.25 3.62 9.6 M 7.73 B 5.74 2.56 77.05 21.79 31.68 M 20.3 M 1.56 4.27 B
154 1402/09/18 8,220 8,220 8,000 8,000 -0.12 8,020 0.12 2.75 1.42 M 1.15 B 0.67 0.38 63.33 77.27 17.28 M 17.03 M 1.01 -159.68 M
155 1402/09/15 8,110 8,200 8,070 8,150 1.88 8,010 0.13 1.61 862.22 K 702.29 M 0.37 0.23 23.72 99.77 6.41 M 10.95 M -1.71 -534.05 M
156 1402/09/14 8,220 8,220 8,100 8,150 2.39 8,000 0.5 1.48 2.73 M 2.23 B 0.39 0.76 10.43 63.29 8.03 M 20.18 M -2.51 -1.18 B
157 1402/09/13 8,260 8,310 8,050 8,130 2.39 7,960 0.25 3.23 1.63 M 1.32 B 0.23 0.46 74.45 97.75 15.9 M 17.26 M -1.09 -308.59 M
158 1402/09/12 7,820 8,160 7,820 8,160 2.9 7,940 0.13 4.35 1.72 M 1.38 B 0.23 0.49 95.77 79.88 26.95 M 14.12 M 1.91 218.98 M
159 1402/09/11 7,780 8,160 7,780 7,920 0.25 7,930 0.38 4.88 3.69 M 2.96 B 0.5 1.09 92.23 82.07 42.63 M 23.12 M 1.84 300.7 M
160 1402/09/08 7,890 8,060 7,890 7,980 1.14 7,900 0.13 2.15 2.01 M 1.6 B 0.27 0.61 62.61 98.44 19.28 M 17.71 M 1.09 -573.78 M
161 1402/09/07 7,660 7,990 7,660 7,950 1.4 7,890 0.64 4.31 26.42 M 20.85 B 9.66 12.95 2.64 5.39 11.7 M 11.24 M 1.04 -573.96 M
162 1402/09/06 7,900 7,900 7,790 7,860 0.26 7,840 0.0 1.41 1.65 M 1.29 B 0.56 0.82 9.42 100.0 5.8 M 19.9 M -3.43 -1.17 B
163 1402/09/05 7,820 7,940 7,770 7,800 -0.64 7,840 -0.13 2.19 4.54 M 3.55 B 1.42 2.52 50.77 65.07 31.04 M 26.52 M 1.17 -507.1 M
164 1402/09/04 7,710 7,800 7,710 7,790 -1.02 7,850 -0.25 1.17 2.22 M 1.72 B 0.46 1.28 60.11 95.47 20.7 M 20.05 M 1.03 -608.93 M
165 1402/09/01 7,710 7,850 7,680 7,750 -1.77 7,870 -0.25 2.21 2.1 M 1.63 B 0.47 1.21 74.4 97.77 16.18 M 19.22 M -1.19 -381.34 M
166 1402/08/30 7,800 7,840 7,700 7,760 -2.14 7,890 -0.5 1.82 3.18 M 2.46 B 0.79 1.93 34.32 100.0 8.61 M 27.02 M -3.14 -1.61 B
167 1402/08/29 7,560 7,900 7,560 7,720 -3.14 7,930 -0.5 4.5 2.81 M 2.19 B 0.81 1.8 35.94 88.33 11.09 M 16.41 M -1.48 -1.15 B
168 1402/08/28 7,850 7,960 7,690 7,750 -4.2 7,970 -1.48 3.51 5.7 M 4.45 B 2.33 4.43 79.75 97.47 14.96 M 27.43 M -1.83 -787.57 M
169 1402/08/27 8,000 8,170 7,830 7,970 -5.12 8,090 -3.69 4.34 10.34 M 8.24 B 20.01 12.49 73.6 93.66 21.59 M 36.59 M -1.69 -1.65 B
170 1402/08/24 8,450 8,450 8,360 8,410 0.12 8,400 0.0 1.08 121.0 K 101.58 M 0.17 0.14 90.36 96.24 4.37 M 5.15 M -1.18 -5.97 M
171 1402/08/23 8,260 8,450 8,240 8,360 -0.48 8,400 0.0 2.55 1.06 M 888.55 M 1.84 1.07 9.19 96.8 4.54 M 50.6 M -11.15 -778.51 M
172 1402/08/22 8,550 8,550 8,400 8,420 0.24 8,400 0.0 1.79 157.38 K 132.61 M 0.24 0.15 46.4 98.64 4.4 M 10.9 M -2.48 -69.28 M
173 1402/08/21 8,300 8,540 8,300 8,500 1.19 8,400 0.0 2.89 531.92 K 449.83 M 0.65 0.5 60.46 62.43 13.6 M 12.76 M 1.07 -8.84 M
174 1402/08/20 8,570 8,590 8,430 8,530 1.67 8,400 0.12 1.9 707.96 K 602.12 M 0.91 0.67 60.13 47.85 13.41 M 9.29 M 1.44 73.95 M
175 1402/08/17 8,770 8,770 8,480 8,550 2.03 8,390 0.12 3.42 1.05 M 892.48 M 1.51 1.01 11.2 37.05 4.16 M 12.25 M -2.94 -230.72 M
176 1402/08/16 8,660 8,660 8,430 8,620 2.86 8,380 0.0 2.73 453.23 K 386.7 M 0.54 0.43 31.21 67.44 4.16 M 7.67 M -1.84 -140.1 M
177 1402/08/15 8,490 8,560 8,390 8,470 1.07 8,380 0.0 2.03 563.37 K 478.81 M 0.63 0.53 12.86 69.8 4.11 M 13.93 M -3.39 -272.63 M
178 1402/08/14 8,460 8,550 8,300 8,480 1.31 8,380 0.12 3.01 1.35 M 1.14 B 1.81 1.27 34.17 48.79 17.72 M 20.61 M -1.16 -166.75 M
179 1402/08/13 8,460 8,470 8,320 8,390 0.24 8,370 0.0 1.8 495.94 K 416.53 M 0.63 0.46 29.5 100.0 4.73 M 14.36 M -3.04 -293.65 M
180 1402/08/10 8,170 8,470 8,000 8,390 0.24 8,370 0.0 5.88 615.52 K 513.24 M 0.54 0.58 8.45 100.0 2.89 M 17.11 M -5.92 -469.88 M
181 1402/08/09 8,430 8,430 8,180 8,300 -0.84 8,370 0.0 3.06 1.17 M 970.78 M 1.01 1.14 8.61 100.0 4.65 M 57.1 M -12.29 -887.17 M
182 1402/08/08 8,210 8,500 8,210 8,370 0.0 8,370 0.0 3.53 819.24 K 690.93 M 0.66 0.8 34.58 89.16 8.24 M 17.6 M -2.14 -377.07 M
183 1402/08/07 8,230 8,490 8,150 8,490 1.43 8,370 0.0 4.17 619.27 K 517.94 M 0.54 0.59 15.11 96.74 5.59 M 14.74 M -2.64 -422.79 M
184 1402/08/06 7,930 8,240 7,930 8,060 -3.82 8,370 -0.12 3.91 743.75 K 607.02 M 0.61 0.72 4.34 100.0 1.46 M 20.93 M -14.3 -580.67 M
185 1402/08/03 8,010 8,480 8,010 8,310 -1.19 8,380 -0.36 5.87 2.37 M 1.95 B 2.3 2.53 15.59 15.69 8.67 M 12.73 M -1.47 -2.06 M
186 1402/08/02 8,990 8,990 8,220 8,290 -1.43 8,410 0.0 9.37 1.22 M 1.02 B 0.87 1.34 70.62 60.37 17.2 M 18.71 M -1.09 104.88 M
187 1402/08/01 8,320 8,350 8,220 8,240 -2.14 8,410 -0.12 1.58 1.22 M 1.01 B 0.84 1.42 40.71 96.53 13.71 M 36.12 M -2.64 -563.95 M
188 1402/07/30 8,490 8,490 8,220 8,250 -2.02 8,420 0.0 3.28 150.48 K 125.22 M 0.09 0.15 100.0 100.0 5.01 M 11.38 M -2.27 0.0
189 1402/07/26 8,400 8,430 8,270 8,270 -1.9 8,420 -0.12 1.93 1.15 M 955.53 M 0.8 1.18 2.95 71.18 2.82 M 28.34 M -10.05 -651.93 M
190 1402/07/25 8,460 8,490 8,360 8,360 -0.83 8,430 0.0 1.56 1.43 M 1.21 B 1.13 1.54 8.25 56.12 5.85 M 22.55 M -3.86 -577.13 M
191 1402/07/24 8,280 8,500 8,280 8,360 -0.83 8,430 0.0 2.66 3.02 M 2.54 B 3.58 3.61 6.24 79.92 4.16 M 45.08 M -10.82 -1.87 B
192 1402/07/23 8,280 8,350 8,070 8,080 -4.49 8,430 -0.35 3.47 1.48 M 1.21 B 2.09 1.81 32.76 40.48 7.62 M 17.49 M -2.29 -93.4 M
193 1402/07/22 8,190 8,370 8,090 8,090 -4.6 8,460 -0.24 3.46 849.04 K 696.7 M 1.12 1.03 11.65 82.1 3.12 M 16.34 M -5.24 -490.86 M
194 1402/07/19 8,110 8,480 8,110 8,290 -2.24 8,480 0.0 4.56 395.01 K 329.85 M 0.46 0.47 40.2 47.83 3.9 M 5.84 M -1.5 -25.17 M
195 1402/07/18 8,300 8,380 8,240 8,240 -2.94 8,480 -0.12 1.7 618.21 K 512.64 M 0.79 0.7 49.77 100.0 4.91 M 14.65 M -2.99 -257.49 M
196 1402/07/17 8,270 8,390 8,200 8,210 -3.41 8,490 -0.12 2.32 865.65 K 716.76 M 1.2 0.98 61.56 100.0 15.21 M 20.48 M -1.35 -275.53 M
197 1402/07/16 8,390 8,390 8,140 8,200 -3.76 8,500 -0.23 3.07 814.42 K 671.18 M 1.18 0.88 21.89 100.0 5.65 M 13.98 M -2.47 -524.25 M
198 1402/07/15 8,350 8,500 8,190 8,300 -2.81 8,520 -0.23 3.79 1.11 M 926.11 M 1.63 1.15 29.89 94.29 8.14 M 25.68 M -3.16 -596.49 M
199 1402/07/12 8,520 8,530 8,310 8,330 -2.57 8,540 -0.12 2.65 853.3 K 717.29 M 1.4 0.84 42.8 78.24 12.28 M 18.71 M -1.52 -254.19 M
200 1402/07/10 8,400 8,550 8,310 8,420 -1.52 8,550 0.0 2.89 282.68 K 238.42 M 0.43 0.24 54.32 76.44 6.47 M 5.21 M 1.24 -52.74 M
201 1402/07/09 8,550 8,550 8,340 8,400 -1.75 8,550 0.0 2.52 558.5 K 470.66 M 0.84 0.44 31.07 85.33 7.31 M 14.87 M -2.03 -255.36 M
202 1402/07/08 8,400 8,540 8,370 8,370 -2.11 8,550 0.0 2.03 640.62 K 541.27 M 1.09 0.49 37.45 84.5 8.11 M 10.64 M -1.31 -254.69 M
203 1402/07/05 8,500 8,560 8,350 8,360 -2.34 8,550 -0.12 2.51 1.08 M 913.38 M 1.15 0.78 51.51 100.0 12.06 M 41.52 M -3.44 -442.88 M
204 1402/07/04 8,480 8,500 8,380 8,380 -2.22 8,560 -0.12 1.43 485.45 K 408.75 M 0.5 0.34 18.51 100.0 3.78 M 17.77 M -4.7 -333.09 M
205 1402/07/03 8,400 8,490 8,400 8,450 -1.52 8,570 -0.12 1.07 517.16 K 435.79 M 0.51 0.35 39.2 100.0 8.99 M 15.03 M -1.67 -264.96 M
206 1402/07/01 8,500 8,580 8,420 8,450 -1.63 8,580 -0.12 1.9 610.19 K 516.92 M 0.55 0.42 78.26 100.0 11.24 M 16.15 M -1.44 -112.4 M
207 1402/06/29 8,550 8,550 8,490 8,500 -1.05 8,590 0.0 0.71 231.01 K 197.3 M 0.18 0.15 96.27 26.07 10.0 M 3.21 M 3.11 138.51 M
208 1402/06/28 8,470 8,620 8,360 8,360 -3.02 8,590 -0.35 3.11 2.86 M 2.42 B 3.15 2.03 34.51 91.42 16.68 M 84.98 M -5.09 -1.38 B
209 1402/06/27 8,640 8,670 8,450 8,450 -1.97 8,620 0.0 2.6 625.86 K 532.91 M 0.65 0.43 52.46 98.87 11.18 M 25.09 M -2.24 -247.34 M
210 1402/06/26 8,700 8,700 8,480 8,490 -1.51 8,620 0.0 2.59 773.47 K 662.4 M 0.74 0.53 69.21 100.0 15.28 M 25.48 M -1.67 -203.93 M
211 1402/06/22 8,460 8,700 8,460 8,550 -0.81 8,620 0.0 2.84 1.05 M 904.62 M 1.03 0.71 8.35 44.64 5.81 M 11.54 M -1.99 -328.28 M
212 1402/06/21 8,610 8,690 8,540 8,540 -0.93 8,620 0.0 1.76 1.17 M 1.01 B 1.04 0.78 19.04 98.73 9.14 M 34.32 M -3.76 -803.34 M
213 1402/06/20 8,500 8,690 8,470 8,600 -0.23 8,620 0.0 2.6 913.2 K 784.49 M 0.69 0.61 28.75 97.79 11.87 M 21.31 M -1.8 -541.64 M
214 1402/06/19 8,400 8,680 8,400 8,500 -1.51 8,620 -0.12 3.33 884.22 K 756.0 M 0.58 0.56 39.55 98.14 9.34 M 19.52 M -2.09 -442.92 M
215 1402/06/18 8,550 8,800 8,460 8,610 -0.35 8,630 -0.12 4.02 1.21 M 1.04 B 0.6 0.78 20.68 95.29 8.96 M 26.77 M -2.99 -775.62 M
216 1402/06/14 8,430 8,830 8,430 8,690 0.58 8,640 0.0 4.74 903.52 K 782.17 M 0.4 0.57 69.69 89.12 21.8 M 13.4 M 1.63 -151.96 M
217 1402/06/13 8,500 8,800 8,500 8,700 0.81 8,640 0.12 3.53 1.72 M 1.49 B 0.78 1.11 56.47 80.57 38.31 M 19.09 M 2.01 -359.69 M
218 1402/06/12 8,720 8,720 8,490 8,600 -0.35 8,630 0.0 2.71 1.89 M 1.62 B 0.8 1.25 31.33 52.69 15.89 M 23.75 M -1.49 -346.55 M
219 1402/06/11 8,490 8,780 8,490 8,630 0.0 8,630 0.0 3.42 1.95 M 1.68 B 0.88 1.29 6.74 46.04 5.16 M 15.19 M -2.95 -661.45 M
220 1402/06/08 8,590 8,800 8,500 8,580 -0.69 8,630 -0.12 3.53 3.68 M 3.17 B 2.09 2.65 41.51 89.1 32.14 M 41.59 M -1.29 -1.51 B
221 1402/06/07 8,730 8,730 8,490 8,500 -1.73 8,640 -0.12 2.83 1.96 M 1.69 B 1.39 1.41 43.97 74.08 21.19 M 27.16 M -1.28 -507.83 M
222 1402/06/06 8,650 8,800 8,450 8,680 0.46 8,650 0.12 4.14 1.56 M 1.36 B 1.12 1.06 24.6 91.11 11.93 M 17.92 M -1.5 -902.6 M
223 1402/06/05 8,600 8,890 8,490 8,500 -1.51 8,640 0.12 4.71 2.71 M 2.35 B 2.62 1.67 16.87 57.71 9.67 M 29.48 M -3.05 -959.73 M
224 1402/06/04 8,710 8,880 8,520 8,660 0.46 8,630 0.12 4.23 1.16 M 1.01 B 1.05 0.68 32.55 99.95 8.43 M 28.04 M -3.33 -680.64 M
225 1402/06/01 8,400 8,750 8,330 8,720 1.04 8,620 -0.12 5.04 1.4 M 1.2 B 1.44 0.76 13.45 100.0 3.75 M 19.33 M -5.16 -1.04 B
226 1402/05/31 8,400 8,600 8,350 8,420 -2.43 8,630 0.0 2.99 221.38 K 187.12 M 0.17 0.08 15.89 100.0 2.97 M 5.67 M -1.91 -157.39 M
227 1402/05/30 8,640 8,740 8,390 8,390 -2.89 8,630 -0.12 4.17 1.46 M 1.24 B 1.15 0.53 9.84 100.0 6.44 M 56.55 M -8.78 -1.12 B
228 1402/05/29 8,660 8,710 8,520 8,520 -1.5 8,640 -0.12 2.23 942.02 K 807.36 M 0.73 0.31 31.02 100.0 11.92 M 21.82 M -1.83 -556.95 M
229 1402/05/28 8,450 8,690 8,450 8,510 -1.62 8,650 0.0 2.84 1.48 M 1.28 B 1.0 0.48 3.35 99.26 4.75 M 20.14 M -4.24 -1.23 B
230 1402/05/25 8,720 8,720 8,470 8,490 -1.85 8,650 0.0 2.95 754.05 K 646.58 M 0.51 0.24 17.39 100.0 7.03 M 11.97 M -1.7 -534.11 M
231 1402/05/24 8,340 8,720 8,310 8,360 -3.58 8,650 -0.23 4.93 1.82 M 1.55 B 1.34 0.57 4.22 92.86 2.72 M 33.42 M -12.27 -1.37 B
232 1402/05/23 8,510 8,760 8,430 8,500 -2.19 8,670 -0.23 3.91 1.35 M 1.15 B 1.03 0.42 29.89 86.08 8.8 M 17.97 M -2.04 -645.13 M
233 1402/05/22 8,560 8,770 8,490 8,650 -0.46 8,690 0.0 3.3 1.08 M 932.54 M 0.82 0.34 45.77 100.0 22.46 M 16.96 M 1.32 -505.72 M
234 1402/05/21 8,940 8,940 8,370 8,410 -3.67 8,690 -0.46 6.81 2.39 M 2.04 B 1.94 0.77 21.96 100.0 11.77 M 33.93 M -2.88 -1.59 B
235 1402/05/18 8,570 8,750 8,570 8,580 -1.72 8,730 0.0 2.1 816.51 K 706.12 M 0.61 0.26 31.78 100.0 5.75 M 13.08 M -2.27 -481.69 M
236 1402/05/17 8,550 8,760 8,550 8,680 -0.57 8,730 0.0 2.46 1.18 M 1.03 B 0.79 0.35 21.71 100.0 6.55 M 20.13 M -3.07 -803.65 M
237 1402/05/16 8,900 8,920 8,660 8,670 -0.69 8,730 0.0 3.0 1.08 M 936.92 M 0.57 0.31 50.23 99.91 19.61 M 10.88 M 1.8 -465.44 M
238 1402/05/15 8,700 8,970 8,500 8,830 1.15 8,730 0.0 5.53 1.13 M 990.76 M 0.4 0.33 27.0 99.95 9.55 M 12.7 M -1.33 -722.72 M
239 1402/05/14 8,520 8,990 8,520 8,740 0.11 8,730 0.0 5.52 1.95 M 1.71 B 0.65 0.56 42.78 100.0 14.59 M 20.07 M -1.38 -976.15 M
240 1402/05/10 8,880 9,000 8,620 8,640 -1.03 8,730 0.0 4.41 1.38 M 1.2 B 0.39 0.4 50.08 98.23 8.86 M 17.64 M -1.99 -579.19 M
241 1402/05/09 8,480 9,210 8,480 8,780 0.8 8,730 0.23 8.61 1.91 M 1.69 B 0.29 0.57 97.46 82.03 24.22 M 14.59 M 1.66 260.73 M
242 1402/05/08 8,770 8,780 8,590 8,700 -0.23 8,710 -0.11 2.21 3.11 M 2.7 B 0.48 0.95 34.09 67.44 12.95 M 14.43 M -1.11 -898.88 M
243 1402/05/07 8,500 8,830 8,500 8,730 0.11 8,720 0.0 3.88 5.91 M 5.15 B 0.87 1.95 12.03 51.78 11.48 M 35.58 M -3.1 -2.05 B
244 1402/05/04 8,750 8,830 8,620 8,710 -0.11 8,720 0.0 2.44 2.62 M 2.29 B 0.39 0.89 48.23 56.24 13.28 M 15.12 M -1.14 -182.89 M
245 1402/05/03 8,940 9,010 8,530 8,760 0.57 8,720 0.11 5.63 4.24 M 3.7 B 0.7 1.54 59.66 99.87 14.86 M 18.85 M -1.27 -1.44 B
246 1402/05/02 8,640 8,720 8,460 8,720 6.99 8,710 6.87 3.07 16.52 M 14.39 B 4.82 8.38 89.41 17.57 39.46 M 17.81 M 2.22 10.34 B
247 1402/05/01 8,500 8,570 8,200 8,550 5.69 8,150 0.74 4.51 2.91 M 2.44 B 0.96 1.48 53.08 65.6 11.37 M 15.7 M -1.38 -305.7 M
248 1402/04/31 8,350 8,350 8,140 8,350 6.91 8,090 3.59 2.58 7.65 M 6.36 B 4.47 4.57 88.2 66.54 30.33 M 19.07 M 1.59 1.38 B
249 1402/04/28 7,910 8,220 7,800 7,930 1.93 7,810 0.39 5.38 1.94 M 1.56 B 1.22 1.08 71.3 100.0 20.93 M 16.38 M 1.28 -446.47 M
250 1402/04/27 7,690 7,910 7,610 7,870 1.29 7,780 0.13 3.94 1.28 M 1.0 B 0.73 0.7 48.81 100.0 8.91 M 12.56 M -1.41 -514.25 M
251 1402/04/26 7,510 7,640 7,340 7,450 -5.58 7,770 -1.52 4.09 3.36 M 2.48 B 1.67 1.97 49.63 99.14 10.43 M 26.71 M -2.56 -1.23 B
252 1402/04/25 8,170 8,170 7,510 7,730 -2.28 7,890 -0.25 8.79 879.02 K 668.96 M 0.35 0.5 94.32 98.41 8.64 M 8.33 M 1.04 -27.36 M
253 1402/04/24 7,600 8,220 7,600 7,900 0.0 7,910 0.13 8.16 1.1 M 881.88 M 0.45 0.59 100.0 89.43 13.57 M 9.39 M 1.45 93.21 M
254 1402/04/21 8,250 8,250 7,480 8,090 2.41 7,900 0.0 10.29 1.33 M 1.06 B 0.52 0.61 100.0 100.0 10.78 M 7.49 M 1.44 0.0
255 1402/04/20 8,380 8,380 8,020 8,080 2.93 7,900 0.64 4.49 2.09 M 1.7 B 0.88 0.9 100.0 92.72 11.51 M 12.53 M -1.09 124.05 M
256 1402/04/19 8,000 8,210 7,870 8,210 6.9 7,850 2.21 4.32 4.63 M 3.79 B 3.07 2.08 98.71 58.02 18.6 M 10.72 M 1.74 1.54 B
257 1402/04/18 7,930 8,100 7,820 7,920 4.49 7,680 1.32 3.58 3.36 M 2.69 B 2.98 1.58 88.58 100.0 14.96 M 18.52 M -1.24 -306.67 M
258 1402/04/17 7,900 7,900 7,740 7,820 3.44 7,580 0.26 2.07 974.98 K 763.61 M 0.86 0.42 100.0 99.34 9.79 M 8.24 M 1.19 5.07 M
259 1402/04/14 7,630 7,920 7,630 7,840 3.98 7,560 0.27 3.8 1.75 M 1.35 B 1.89 0.69 100.0 90.11 18.27 M 15.62 M 1.17 133.63 M
260 1402/04/13 7,880 7,880 7,690 7,710 2.53 7,540 0.27 2.47 1.16 M 894.17 M 1.39 0.45 100.0 100.0 12.25 M 14.42 M -1.18 0.0
261 1402/04/12 7,930 7,930 7,570 7,710 2.66 7,520 0.13 4.76 309.95 K 240.01 M 0.33 0.12 100.0 100.0 2.86 M 5.11 M -1.79 0.0
262 1402/04/11 7,730 7,840 7,610 7,770 3.88 7,510 0.4 3.02 1.46 M 1.13 B 1.19 0.52 100.0 100.0 12.81 M 12.39 M 1.03 -778.0
263 1402/04/10 7,710 7,780 7,350 7,540 1.07 7,480 0.27 5.85 1.03 M 790.2 M 0.75 0.35 100.0 100.0 14.91 M 8.98 M 1.66 0.0
264 1402/04/07 7,260 7,430 7,260 7,400 -0.8 7,460 0.0 2.34 675.37 K 497.91 M 0.32 0.22 87.92 100.0 9.31 M 11.86 M -1.27 -60.16 M
265 1402/04/06 7,310 7,440 7,290 7,380 -1.07 7,460 0.0 2.06 672.71 K 495.27 M 0.28 0.21 64.89 100.0 4.28 M 9.71 M -2.27 -173.9 M
266 1402/04/05 7,400 7,570 7,310 7,340 -1.61 7,460 0.0 3.56 863.0 K 639.09 M 0.36 0.26 96.14 100.0 6.68 M 10.14 M -1.52 -24.7 M
267 1402/04/04 7,680 7,680 7,300 7,590 1.47 7,460 -0.27 5.21 2.92 M 2.16 B 1.31 0.91 90.23 100.0 17.42 M 30.89 M -1.77 -211.16 M
268 1402/04/03 7,660 7,660 7,300 7,360 0.0 7,480 1.63 4.93 1.73 M 1.29 B 0.7 0.54 76.82 100.0 9.45 M 19.57 M -2.07 -299.41 M
269 1402/03/31 7,500 7,600 7,220 7,280 -4.34 7,360 -3.29 5.26 4.33 M 3.18 B 1.38 1.37 70.4 100.0 10.33 M 27.93 M -2.7 -942.42 M
270 1402/03/30 7,620 7,870 7,510 7,520 -3.47 7,610 -2.31 4.79 2.01 M 1.53 B 0.55 0.57 77.23 100.0 13.91 M 20.68 M -1.49 -348.47 M
271 1402/03/29 7,750 8,030 7,730 7,740 -0.13 7,790 0.52 3.88 873.18 K 680.08 M 0.21 0.23 99.34 100.0 8.77 M 10.46 M -1.19 -4.5 M
272 1402/03/28 7,800 8,000 7,610 7,690 -4.11 7,750 -3.37 5.12 2.19 M 1.7 B 0.56 0.57 53.67 100.0 8.07 M 17.88 M -2.22 -787.05 M
273 1402/03/27 7,880 8,420 7,880 7,930 -5.93 8,020 -4.86 6.85 2.88 M 2.31 B 0.66 0.68 72.14 100.0 7.91 M 14.93 M -1.89 -644.66 M
274 1402/03/24 8,430 8,710 8,430 8,430 -6.95 8,430 -6.95 3.32 7.67 M 6.47 B 1.94 1.77 47.87 98.7 11.91 M 69.4 M -5.83 -3.29 B
275 1402/03/16 9,400 9,910 9,300 9,830 6.04 9,710 4.75 6.56 4.76 M 4.62 B 1.41 0.93 100.0 92.98 19.48 M 14.8 M 1.32 324.25 M
276 1402/03/13 8,880 9,400 8,880 9,350 3.77 9,270 2.89 5.86 2.84 M 2.63 B 0.91 0.49 100.0 100.0 23.51 M 19.95 M 1.18 0.0
277 1402/03/10 9,180 9,190 8,900 9,120 1.11 9,010 -0.11 3.26 1.53 M 1.38 B 0.39 0.24 86.3 98.7 11.78 M 11.25 M 1.05 -171.0 M
278 1402/03/09 8,750 9,090 8,740 9,080 6.82 9,020 6.12 4.0 5.12 M 4.61 B 1.49 0.8 97.05 61.32 27.14 M 18.14 M 1.5 1.65 B
279 1402/03/08 8,290 8,650 8,100 8,490 3.79 8,500 3.91 6.79 5.53 M 4.7 B 1.68 0.82 34.95 27.63 15.8 M 13.53 M 1.17 344.27 M
280 1402/03/07 8,260 8,300 8,010 8,150 -3.78 8,180 -3.42 3.62 1.86 M 1.52 B 0.53 0.24 52.9 100.0 9.93 M 13.11 M -1.32 -716.54 M
281 1402/03/06 8,410 8,800 8,360 8,370 -2.67 8,470 -1.51 5.26 1.62 M 1.37 B 0.44 0.2 68.69 100.0 8.95 M 10.21 M -1.14 -428.44 M
282 1402/03/03 8,780 9,130 8,380 8,650 -2.92 8,600 -3.48 8.95 5.48 M 4.72 B 2.04 0.67 66.82 100.0 14.53 M 49.66 M -3.42 -1.57 B
283 1402/03/02 9,290 9,290 8,750 8,770 -1.13 8,910 0.45 6.17 2.65 M 2.36 B 1.05 0.32 92.29 100.0 13.39 M 20.92 M -1.56 -182.38 M
284 1402/03/01 9,000 9,100 8,720 8,830 -2.0 8,870 -1.55 4.36 4.86 M 4.31 B 2.15 0.6 79.15 37.11 14.04 M 17.77 M -1.27 1.81 B
285 1402/02/31 8,960 9,210 8,870 9,050 1.0 9,010 0.56 3.83 2.78 M 2.51 B 0.78 0.33 89.23 62.27 19.8 M 15.61 M 1.27 675.86 M
286 1402/02/30 9,490 9,490 8,850 8,920 -1.98 8,960 -1.54 7.23 2.4 M 2.15 B 0.58 0.28 66.64 76.03 17.07 M 11.76 M 1.45 -201.78 M
287 1402/02/27 9,380 9,380 8,920 9,100 1.56 9,100 1.56 5.16 722.2 K 657.53 M 0.15 0.08 85.86 100.0 7.95 M 7.47 M 1.06 -92.94 M
288 1402/02/25 9,150 9,150 8,850 8,870 -1.44 8,960 -0.44 3.39 1.87 M 1.67 B 0.28 0.21 93.01 99.36 13.18 M 13.51 M -1.02 -106.21 M
289 1402/02/24 8,700 9,200 8,700 9,090 3.3 9,000 2.27 5.75 3.52 M 3.17 B 0.45 0.4 74.14 52.78 16.18 M 14.53 M 1.11 676.03 M
290 1402/02/23 9,010 9,270 8,770 8,790 -6.79 8,800 -6.68 5.7 9.24 M 8.13 B 0.92 1.08 42.18 54.18 18.95 M 18.13 M 1.05 -975.57 M
291 1402/02/20 9,900 10,090 9,060 9,360 -1.06 9,430 -0.32 11.37 5.36 M 5.05 B 0.43 0.63 65.59 98.02 17.35 M 19.19 M -1.11 -1.64 B
292 1402/02/19 8,900 9,800 8,900 9,700 4.41 9,460 1.83 10.11 4.11 M 3.88 B 0.3 0.48 91.38 99.86 13.45 M 19.01 M -1.41 -329.43 M
293 1402/02/18 9,170 9,740 9,070 9,170 -5.95 9,290 -4.72 7.39 10.78 M 10.02 B 0.83 1.27 73.97 99.77 27.96 M 21.31 M 1.31 -2.58 B
294 1402/02/17 10,540 10,540 9,610 9,830 -4.75 9,750 -5.52 9.68 9.52 M 9.28 B 0.7 1.17 63.09 100.0 22.02 M 19.67 M 1.12 -3.43 B
295 1402/02/16 10,000 10,550 9,880 10,270 4.16 10,320 4.67 6.78 20.71 M 21.37 B 1.48 2.88 84.98 51.51 32.08 M 26.46 M 1.21 7.15 B
296 1402/02/13 10,090 10,090 9,620 9,730 1.88 9,860 3.25 4.89 16.82 M 16.58 B 1.38 2.61 84.91 80.5 14.5 M 42.1 M -2.9 730.42 M
297 1402/02/12 9,700 9,740 9,350 9,590 0.52 9,550 0.1 4.17 10.14 M 9.69 B 0.88 1.67 87.69 67.4 20.13 M 26.01 M -1.29 1.97 B
298 1402/02/11 9,780 9,780 9,310 9,640 -1.33 9,540 -2.35 5.05 7.6 M 7.25 B 0.7 1.33 81.65 100.0 13.67 M 20.95 M -1.53 -1.33 B
299 1402/02/10 10,100 10,240 9,540 9,620 -0.1 9,770 1.45 7.34 12.38 M 12.09 B 1.36 2.42 99.2 58.93 16.71 M 26.01 M -1.56 4.87 B
300 1402/02/09 9,220 9,670 9,220 9,670 6.97 9,630 6.53 4.88 22.85 M 22.01 B 3.66 5.64 100.0 32.04 28.58 M 24.57 M 1.16 14.96 B
301 1402/02/06 9,000 9,180 8,820 9,000 0.78 9,040 1.23 4.08 7.89 M 7.13 B 1.36 2.08 64.83 72.92 18.49 M 24.88 M -1.35 -576.77 M
302 1402/02/05 8,800 9,340 8,760 8,790 -0.57 8,930 1.02 6.62 7.06 M 6.31 B 1.38 1.87 85.59 30.67 18.61 M 11.51 M 1.62 3.46 B
303 1402/02/04 8,990 8,990 8,730 8,800 -0.56 8,840 -0.11 2.98 4.15 M 3.67 B 0.82 1.1 51.81 66.29 7.69 M 19.77 M -2.57 -531.19 M
304 1402/01/30 9,150 9,150 8,660 8,800 -2.44 8,850 -1.88 5.66 3.41 M 3.02 B 0.69 0.93 87.72 50.7 8.38 M 10.28 M -1.23 1.12 B
305 1402/01/29 9,080 9,200 8,900 8,960 -0.11 9,020 0.56 3.37 8.66 M 7.82 B 2.14 2.67 99.87 41.42 17.58 M 19.98 M -1.14 4.57 B
306 1402/01/28 9,000 9,080 8,830 9,040 0.56 8,970 -0.22 2.83 5.69 M 5.11 B 1.65 1.85 99.2 33.63 29.45 M 12.01 M 2.45 3.35 B
307 1402/01/27 8,800 9,200 8,800 8,990 0.56 8,990 0.56 4.55 3.76 M 3.38 B 0.98 1.25 97.01 83.58 9.73 M 16.81 M -1.73 453.7 M
308 1402/01/26 8,790 9,090 8,600 8,960 4.8 8,940 4.56 5.7 3.79 M 3.39 B 0.74 1.25 100.0 62.09 19.27 M 13.33 M 1.45 1.29 B
309 1402/01/22 8,780 8,800 8,480 8,490 -2.75 8,550 -2.06 3.77 2.74 M 2.34 B 0.55 0.93 88.11 98.17 13.07 M 22.55 M -1.73 -235.69 M
310 1402/01/21 9,130 9,130 8,420 8,600 -2.49 8,730 -1.02 8.43 4.24 M 3.7 B 0.93 1.46 85.6 92.78 23.49 M 25.85 M -1.1 -265.83 M
311 1402/01/20 8,620 9,150 8,600 8,740 -1.35 8,820 -0.45 6.4 2.68 M 2.36 B 0.62 0.9 86.94 98.43 11.34 M 14.25 M -1.26 -271.1 M
312 1402/01/19 9,000 9,080 8,600 8,620 0.35 8,860 3.14 5.58 5.67 M 5.02 B 1.52 1.9 100.0 96.44 16.37 M 24.98 M -1.53 178.7 M
313 1402/01/16 8,020 8,750 8,020 8,750 6.97 8,590 5.01 9.1 10.24 M 8.8 B 5.49 3.59 89.75 36.11 31.84 M 19.02 M 1.67 4.72 B
314 1402/01/15 8,520 8,520 8,010 8,110 -1.7 8,180 -0.85 6.37 1.89 M 1.55 B 1.27 0.55 77.75 98.95 8.35 M 19.61 M -2.35 -327.81 M
315 1402/01/14 8,220 8,540 8,050 8,170 -1.09 8,250 -0.12 6.09 2.21 M 1.82 B 1.58 0.51 76.62 84.1 11.0 M 15.97 M -1.45 -136.5 M
316 1402/01/09 8,490 8,490 8,180 8,290 -0.36 8,260 -0.72 3.79 1.65 M 1.36 B 1.03 0.36 63.72 95.42 7.34 M 14.41 M -1.96 -430.95 M
317 1402/01/08 8,580 8,580 8,240 8,340 0.0 8,320 -0.24 4.13 2.69 M 2.23 B 1.11 0.58 70.04 77.86 13.73 M 16.57 M -1.21 -174.68 M
318 1402/01/07 8,550 8,550 8,210 8,360 0.36 8,340 0.12 4.14 894.24 K 746.14 M 0.3 0.18 86.77 100.0 8.3 M 7.77 M 1.07 -98.75 M
319 1402/01/06 8,830 8,830 8,200 8,300 -1.43 8,330 -1.07 7.68 33.28 K 27.74 M 0.01 0.01 100.0 100.0 3.96 M 3.47 M 1.14 0.0
320 1402/01/05 8,940 8,940 8,220 8,290 -3.27 8,420 -1.75 8.76 1.74 M 1.46 B 0.58 0.3 99.88 96.94 11.6 M 15.59 M -1.34 43.04 M
321 1401/12/28 8,990 8,990 8,490 8,530 0.12 8,570 0.59 5.89 2.62 M 2.25 B 0.89 0.42 61.27 92.77 10.06 M 22.68 M -2.25 -708.34 M
322 1401/12/27 8,340 8,530 8,000 8,530 6.89 8,520 6.77 6.62 6.8 M 5.8 B 3.37 1.14 43.46 28.69 18.54 M 16.48 M 1.13 856.92 M
323 1401/12/24 7,690 8,070 7,690 8,000 5.96 7,980 5.7 4.94 3.89 M 3.11 B 1.85 0.67 46.08 46.96 12.45 M 12.16 M 1.02 -27.37 M
324 1401/12/23 7,680 7,680 7,440 7,520 0.8 7,550 1.21 3.23 1.27 M 955.3 M 0.62 0.22 99.68 78.17 17.63 M 5.53 M 3.19 205.52 M
325 1401/12/22 7,300 7,500 7,300 7,440 -0.4 7,460 -0.13 2.74 435.92 K 325.2 M 0.16 0.07 85.42 100.0 6.46 M 5.16 M 1.25 -47.43 M
326 1401/12/21 7,320 7,600 7,320 7,430 -5.11 7,470 -4.6 3.83 2.4 M 1.8 B 0.81 0.41 47.54 100.0 15.52 M 21.13 M -1.36 -942.15 M
327 1401/12/20 8,290 8,290 7,540 7,710 -1.15 7,830 0.38 9.95 2.1 M 1.64 B 0.56 0.36 66.94 96.78 8.88 M 15.16 M -1.71 -490.8 M
328 1401/12/16 7,330 7,840 7,110 7,840 6.96 7,800 6.41 10.27 4.32 M 3.37 B 0.98 0.77 99.47 31.76 21.51 M 8.44 M 2.55 2.28 B
329 1401/12/15 7,310 7,520 7,100 7,350 -2.0 7,330 -2.27 5.92 963.74 K 706.65 M 0.14 0.17 60.4 100.0 6.28 M 8.51 M -1.36 -279.83 M
330 1401/12/14 7,480 7,780 7,150 7,480 -2.35 7,500 -2.09 8.81 3.53 M 2.65 B 0.35 0.64 47.25 79.64 10.88 M 20.67 M -1.9 -857.68 M
331 1401/12/13 7,720 7,830 7,510 7,660 -4.84 7,660 -4.84 4.26 3.86 M 2.96 B 0.36 0.72 25.67 100.0 8.0 M 18.73 M -2.34 -2.2 B
332 1401/12/10 8,600 8,600 7,800 8,010 -4.42 8,050 -3.94 10.26 6.03 M 4.85 B 0.58 1.16 69.21 97.14 15.06 M 17.59 M -1.17 -1.36 B
333 1401/12/09 8,420 8,460 8,020 8,420 6.45 8,380 5.94 5.49 7.77 M 6.51 B 0.72 1.57 84.56 55.46 13.39 M 15.63 M -1.17 1.89 B
334 1401/12/08 7,960 7,980 7,180 7,980 6.97 7,910 6.03 11.14 13.28 M 10.51 B 1.38 3.01 56.29 32.34 25.39 M 14.28 M 1.78 2.52 B
335 1401/12/07 7,470 7,470 7,150 7,470 6.87 7,460 6.72 4.48 20.06 M 14.97 B 2.73 5.71 38.06 25.54 28.48 M 18.29 M 1.56 1.87 B
336 1401/12/06 6,880 6,990 6,880 6,990 6.88 6,990 6.88 1.6 6.56 M 4.58 B 0.79 2.03 90.85 18.69 41.21 M 11.57 M 3.56 3.31 B
337 1401/12/03 6,700 6,720 6,340 6,710 0.6 6,540 -1.95 5.99 4.22 M 2.76 B 0.54 1.39 43.93 87.69 14.11 M 13.09 M 1.08 -1.21 B
338 1401/12/02 6,730 6,920 6,540 6,540 -0.76 6,670 1.21 5.81 9.61 M 6.41 B 1.57 3.69 68.14 75.8 17.19 M 21.77 M -1.27 -490.75 M
339 1401/12/01 6,450 6,740 6,300 6,550 3.97 6,590 4.6 6.98 7.54 M 4.97 B 1.58 3.32 98.23 37.89 17.11 M 13.34 M 1.28 3.0 B
340 1401/11/30 6,270 6,470 6,190 6,380 3.07 6,300 1.78 4.52 8.83 M 5.57 B 2.72 4.55 84.22 93.49 12.24 M 24.54 M -2.01 -515.75 M
341 1401/11/26 6,190 6,190 6,190 6,190 6.91 6,190 6.91 0.0 11.54 M 7.14 B 9.43 8.15 68.8 6.11 59.2 M 8.55 M 6.92 4.48 B
342 1401/11/04 16,450 16,450 15,790 16,060 -0.19 15,960 -0.81 4.18 1.23 M 1.97 B 0.97 0.86 76.22 95.38 7.88 M 21.3 M -2.7 -376.6 M
343 1401/11/03 16,050 16,500 15,610 15,940 -0.93 16,090 0.0 5.7 1.5 M 2.42 B 1.28 1.02 59.17 73.93 9.87 M 21.29 M -2.16 -356.9 M
344 1401/11/02 16,590 16,590 15,760 16,300 0.12 16,090 -1.17 5.27 828.3 K 1.33 B 0.71 0.57 67.68 99.97 9.21 M 16.87 M -1.83 -430.41 M
345 1401/11/01 16,580 16,970 16,040 16,210 -1.46 16,280 -1.03 5.8 1.15 M 1.87 B 0.95 0.8 44.29 98.92 6.69 M 22.31 M -3.34 -1.02 B
346 1401/10/28 16,640 16,760 16,140 16,580 0.79 16,450 0.0 3.84 1.4 M 2.31 B 1.17 0.94 62.95 59.87 10.92 M 14.1 M -1.29 70.98 M
347 1401/10/27 16,950 17,190 16,020 16,050 -2.9 16,450 -0.48 7.3 1.46 M 2.4 B 0.99 0.89 67.34 87.12 10.1 M 20.51 M -2.03 -474.98 M
348 1401/10/26 16,300 16,900 16,110 16,420 2.18 16,530 2.86 4.9 1.03 M 1.71 B 0.61 0.62 60.02 68.43 13.68 M 13.29 M 1.03 -143.88 M
349 1401/10/24 15,910 16,400 15,440 16,100 -2.72 16,070 -2.9 6.22 783.34 K 1.26 B 0.37 0.46 81.46 100.0 9.08 M 19.37 M -2.13 -233.42 M
350 1401/10/21 16,740 17,090 16,010 16,020 -4.3 16,550 -1.14 6.75 1.39 M 2.29 B 0.62 0.81 80.14 94.51 8.97 M 14.85 M -1.66 -329.57 M
351 1401/10/20 16,990 16,990 16,500 16,700 2.64 16,740 2.89 2.97 1.32 M 2.2 B 0.61 0.75 69.72 74.86 14.09 M 15.13 M -1.07 -113.22 M
352 1401/10/19 16,000 16,830 15,880 16,580 4.41 16,270 2.46 5.98 2.82 M 4.58 B 1.68 1.66 77.59 66.63 10.28 M 17.76 M -1.73 502.46 M
353 1401/10/18 15,840 15,880 15,660 15,880 6.94 15,880 6.94 1.4 2.23 M 3.54 B 1.59 1.25 100.0 36.32 18.53 M 15.12 M 1.23 2.25 B
354 1401/10/17 14,950 15,400 14,650 15,390 5.19 14,850 1.5 5.12 2.92 M 4.33 B 2.89 1.76 38.19 44.95 12.25 M 14.86 M -1.21 -292.74 M
355 1401/10/14 14,960 14,960 14,420 14,660 0.07 14,630 -0.14 3.74 1.95 M 2.85 B 1.85 1.24 14.46 19.99 7.93 M 9.83 M -1.24 -157.93 M
356 1401/10/13 15,060 15,060 14,080 14,480 0.21 14,650 1.38 6.96 862.36 K 1.26 B 0.79 0.55 90.39 47.29 10.88 M 9.34 M 1.16 544.62 M
357 1401/10/12 14,500 14,980 14,020 14,590 1.46 14,450 0.49 6.85 451.47 K 652.42 M 0.34 0.29 91.36 47.91 6.93 M 6.13 M 1.13 283.54 M
358 1401/10/11 14,650 14,950 14,170 14,400 -3.68 14,380 -3.81 5.5 831.42 K 1.2 B 0.53 0.53 55.07 100.0 8.9 M 14.41 M -1.62 -537.25 M
359 1401/10/10 15,480 15,500 14,700 14,830 -5.96 14,950 -5.2 5.44 953.06 K 1.43 B 0.62 0.61 85.68 94.17 11.86 M 13.03 M -1.1 -120.93 M
360 1401/10/07 14,800 16,000 14,800 15,850 3.73 15,770 3.21 8.11 2.17 M 3.42 B 1.76 1.48 65.42 81.6 17.88 M 24.67 M -1.38 -552.83 M
361 1401/10/05 15,150 15,450 15,080 15,150 0.0 15,280 0.86 2.45 1.04 M 1.59 B 0.68 0.72 78.98 74.06 15.91 M 15.11 M 1.05 78.28 M
362 1401/10/04 15,170 15,380 15,010 15,050 1.21 15,150 1.88 2.47 1.62 M 2.45 B 0.77 1.15 49.8 47.24 11.96 M 13.0 M -1.09 62.63 M
363 1401/10/03 14,590 15,150 14,380 15,050 4.66 14,870 3.41 5.35 2.14 M 3.18 B 1.1 1.63 82.64 62.11 31.28 M 21.94 M 1.43 652.58 M
364 1401/09/30 14,750 14,750 14,180 14,540 1.25 14,380 0.14 4.02 670.46 K 964.09 M 0.32 0.52 28.91 41.17 4.98 M 7.49 M -1.5 -118.16 M
365 1401/09/29 14,600 14,600 13,880 14,500 -0.34 14,360 -1.31 5.19 673.94 K 967.62 M 0.29 0.53 28.06 100.0 5.78 M 14.23 M -2.46 -696.11 M
366 1401/09/28 14,900 14,900 14,200 14,560 0.83 14,550 0.76 4.93 2.56 M 3.73 B 1.16 2.24 26.09 37.86 8.92 M 13.69 M -1.54 -438.47 M
367 1401/09/27 13,540 14,630 13,530 14,490 5.31 14,440 4.94 8.13 4.4 M 6.36 B 2.6 4.71 56.42 28.97 21.49 M 14.17 M 1.52 1.75 B
368 1401/09/26 14,000 14,000 13,600 13,720 -2.28 13,760 -1.99 2.94 1.43 M 1.96 B 0.65 1.64 72.06 66.75 12.97 M 20.78 M -1.6 104.05 M
369 1401/09/23 14,010 14,250 13,800 14,010 0.0 14,040 0.21 3.26 1.29 M 1.81 B 0.63 1.59 83.48 71.03 18.84 M 16.03 M 1.18 224.8 M
370 1401/09/22 13,980 14,490 13,750 13,990 1.16 14,010 1.3 5.38 1.98 M 2.77 B 1.17 2.67 90.94 53.36 22.93 M 16.44 M 1.39 1.04 B
371 1401/09/21 13,800 14,100 13,310 13,710 -3.31 13,830 -2.47 5.94 1.96 M 2.71 B 1.37 2.98 88.72 73.35 15.43 M 16.05 M -1.04 416.86 M
372 1401/09/20 14,200 14,570 13,660 13,940 -0.5 14,180 1.21 6.66 1.81 M 2.56 B 1.48 3.11 97.66 66.33 11.81 M 12.06 M -1.02 803.44 M
373 1401/09/19 13,400 14,020 13,230 14,020 6.94 14,010 6.86 5.97 3.86 M 5.4 B 7.44 9.48 94.81 22.74 18.3 M 8.78 M 2.09 3.89 B
374 1401/09/16 12,930 13,350 12,910 13,180 1.62 13,110 1.08 3.41 550.47 K 721.78 M 0.84 1.25 61.66 65.18 10.35 M 8.4 M 1.23 -25.43 M
375 1401/09/15 12,920 12,980 12,920 12,970 0.0 12,970 0.0 0.46 306.33 K 397.29 M 0.5 0.68 95.69 25.76 4.94 M 4.09 M 1.21 277.84 M
376 1401/09/14 13,290 13,350 12,800 13,030 -1.44 12,970 -1.89 4.3 618.65 K 802.21 M 0.97 1.36 60.94 45.47 6.35 M 15.2 M -2.39 124.04 M
377 1401/09/13 13,790 13,790 13,010 13,360 1.06 13,220 0.0 6.0 798.32 K 1.06 B 1.33 1.85 67.06 21.06 7.45 M 6.35 M 1.17 485.43 M
378 1401/09/12 13,360 13,430 13,050 13,210 -0.97 13,220 -0.9 2.91 319.59 K 422.36 M 0.54 0.72 81.19 95.1 5.91 M 19.13 M -3.23 -58.74 M
379 1401/09/09 13,350 13,730 13,100 13,100 -3.53 13,340 -1.77 4.81 1.25 M 1.66 B 2.83 3.23 34.28 14.97 6.4 M 13.83 M -2.16 320.8 M
380 1401/09/08 13,500 13,720 13,500 13,700 1.18 13,580 0.3 1.63 105.62 K 143.43 M 0.25 0.24 76.52 52.06 4.39 M 3.93 M 1.12 35.09 M
381 1401/09/07 13,730 13,750 13,200 13,680 1.11 13,540 0.07 4.17 723.18 K 979.03 M 2.42 1.63 7.33 29.79 2.39 M 16.2 M -6.78 -219.96 M
382 1401/09/06 13,560 13,880 13,490 13,500 -2.32 13,530 -2.1 2.89 596.28 K 806.93 M 2.71 1.17 28.94 22.26 5.31 M 17.96 M -3.39 53.85 M
383 1401/09/05 13,850 13,960 13,590 13,830 -0.86 13,820 -0.93 2.72 265.47 K 366.99 M 1.33 0.4 64.54 38.81 13.16 M 8.9 M 1.48 94.43 M
384 1401/09/02 14,090 14,200 13,730 13,900 -0.43 13,950 -0.07 3.42 512.21 K 714.59 M 4.48 0.7 20.88 31.81 7.46 M 9.09 M -1.22 -78.1 M
385 1401/09/01 13,950 14,100 13,850 13,880 -0.5 13,960 0.07 1.81 38.18 K 53.29 M 0.17 0.05 53.09 100.0 1.89 M 4.44 M -2.35 -25.0 M
386 1401/08/30 13,870 14,140 13,840 14,060 1.15 13,950 0.36 2.17 82.66 K 115.32 M 0.31 0.09 89.24 62.52 3.81 M 4.51 M -1.18 30.82 M
387 1401/08/29 13,510 13,960 13,510 13,960 1.82 13,900 1.39 3.33 203.26 K 282.48 M 0.72 0.21 100.0 49.4 13.45 M 6.98 M 1.93 142.94 M
388 1401/08/28 14,100 14,100 13,700 13,810 -1.99 13,710 -2.7 2.92 159.86 K 219.19 M 0.5 0.16 21.11 99.74 3.09 M 12.15 M -3.94 -172.35 M
389 1401/08/25 14,210 14,210 13,880 13,910 -1.7 14,090 -0.42 2.38 87.51 K 123.3 M 0.16 0.09 23.08 85.82 2.85 M 8.14 M -2.86 -77.35 M
390 1401/08/24 14,680 14,680 13,860 14,240 -1.59 14,150 -2.21 5.92 567.29 K 802.69 M 1.05 0.57 16.06 38.14 4.44 M 13.92 M -3.13 -177.29 M
391 1401/08/23 14,860 14,860 14,300 14,300 -3.9 14,470 -2.76 3.92 314.36 K 454.73 M 0.51 0.32 20.21 99.46 4.0 M 12.22 M -3.06 -360.38 M
392 1401/08/22 14,930 15,030 14,610 14,710 -3.41 14,880 -2.3 2.87 273.03 K 406.15 M 0.44 0.28 18.03 99.36 4.07 M 13.02 M -3.2 -330.32 M
393 1401/08/21 14,780 15,680 14,780 15,350 3.37 15,230 2.56 6.09 367.06 K 558.86 M 0.56 0.37 21.78 74.81 5.8 M 14.93 M -2.58 -296.34 M
394 1401/08/18 14,470 15,500 14,460 15,190 2.98 14,850 0.68 7.19 1.25 M 1.86 B 2.88 1.32 16.61 63.21 10.65 M 15.26 M -1.43 -866.24 M
395 1401/08/17 14,500 15,000 14,440 14,800 3.57 14,750 3.22 3.88 488.93 K 721.0 M 0.89 0.53 56.7 74.85 8.18 M 8.7 M -1.06 -130.89 M
396 1401/08/16 13,790 14,510 13,570 14,380 5.97 14,290 5.31 6.93 676.34 K 966.78 M 1.12 0.73 80.08 50.3 12.1 M 9.35 M 1.29 287.85 M
397 1401/08/15 13,590 13,860 13,340 13,790 2.91 13,570 1.27 3.9 342.09 K 464.06 M 0.38 0.37 38.73 61.2 6.91 M 8.61 M -1.25 -104.3 M
398 1401/08/14 13,170 13,870 13,170 13,760 6.09 13,400 3.32 5.32 526.96 K 705.91 M 0.36 0.56 31.51 62.24 4.2 M 7.32 M -1.74 -216.91 M
399 1401/08/11 13,010 13,240 12,890 13,000 -0.23 12,970 -0.46 2.72 139.33 K 180.66 M 0.08 0.15 46.31 99.42 3.98 M 8.16 M -2.05 -95.95 M
400 1401/08/10 13,250 13,300 13,000 13,010 0.0 13,030 0.15 2.31 1.07 M 1.39 B 0.54 1.2 15.97 27.79 7.68 M 13.84 M -1.8 -164.89 M
401 1401/08/09 13,020 13,300 12,900 13,140 1.0 13,010 0.0 3.1 934.36 K 1.22 B 0.42 1.09 11.62 16.19 4.28 M 8.95 M -2.09 -55.49 M
402 1401/08/08 13,380 13,380 12,840 13,100 0.69 13,010 0.0 4.21 1.87 M 2.43 B 0.88 2.32 3.18 11.07 4.3 M 11.72 M -2.73 -192.22 M
403 1401/08/07 13,010 13,370 12,260 13,000 -0.31 13,010 -0.23 9.05 3.26 M 4.24 B 2.16 4.27 5.72 23.92 15.17 M 23.6 M -1.56 -771.96 M
404 1401/08/04 13,020 13,380 12,980 13,000 -0.91 13,040 -0.61 3.08 1.95 M 2.55 B 1.58 2.44 7.83 22.03 11.08 M 12.19 M -1.1 -361.5 M
405 1401/08/03 13,750 13,980 13,010 13,160 -5.87 13,120 -6.15 7.46 1.84 M 2.41 B 1.99 2.36 22.06 20.97 8.73 M 8.73 M 1.0 26.36 M
406 1401/08/02 14,380 14,790 13,710 13,750 -6.72 13,980 -5.16 7.88 2.31 M 3.23 B 4.39 3.09 15.54 15.27 9.28 M 9.66 M -1.04 8.71 M
407 1401/08/01 15,400 15,400 14,300 14,350 -4.78 14,740 -2.19 7.69 1.28 M 1.89 B 4.23 1.67 19.0 19.31 9.71 M 13.53 M -1.39 -5.93 M
408 1401/07/30 15,200 15,290 14,870 15,090 0.0 15,070 -0.13 2.82 152.19 K 229.31 M 0.47 0.19 19.88 69.01 2.85 M 7.19 M -2.52 -112.67 M
409 1401/07/27 15,440 15,450 14,880 15,200 0.46 15,090 -0.26 3.83 587.33 K 886.28 M 2.0 0.7 17.44 22.51 5.52 M 8.31 M -1.51 -44.87 M
410 1401/07/26 15,450 15,450 15,030 15,270 0.13 15,130 -0.79 2.79 298.65 K 451.95 M 1.15 0.36 17.92 100.0 3.86 M 15.07 M -3.91 -370.96 M
411 1401/07/25 15,610 15,610 15,170 15,360 -1.22 15,250 -1.93 2.9 305.22 K 465.43 M 0.88 0.36 19.66 100.0 4.57 M 10.58 M -2.31 -373.94 M
412 1401/07/24 15,820 15,840 15,400 15,750 -0.44 15,550 -1.71 2.86 174.31 K 271.11 M 0.48 0.19 34.79 94.75 5.9 M 8.86 M -1.5 -162.54 M
413 1401/07/23 16,000 16,160 15,550 15,980 0.25 15,820 -0.75 3.92 253.44 K 400.9 M 0.56 0.27 25.89 92.02 7.99 M 17.57 M -2.2 -265.1 M
414 1401/07/20 15,690 16,060 15,610 16,000 2.56 15,940 2.18 2.88 439.17 K 700.02 M 1.1 0.43 38.17 84.74 17.81 M 10.59 M 1.68 -325.98 M
415 1401/07/19 15,150 15,840 15,150 15,690 1.88 15,600 1.3 4.55 127.61 K 199.09 M 0.31 0.12 67.25 100.0 7.05 M 8.3 M -1.18 -65.2 M
416 1401/07/18 14,850 15,790 14,630 15,600 1.43 15,400 0.13 7.93 748.6 K 1.15 B 2.34 0.61 52.17 89.5 14.32 M 13.94 M 1.03 -430.29 M
417 1401/07/17 15,490 16,300 14,700 15,240 -0.26 15,380 0.65 10.88 241.34 K 371.08 M 0.56 0.17 68.89 100.0 4.26 M 7.42 M -1.74 -115.43 M
418 1401/07/16 15,820 15,820 15,000 15,150 -4.42 15,280 -3.6 5.47 725.68 K 1.11 B 0.94 0.33 27.63 65.43 5.89 M 20.15 M -3.42 -419.01 M
419 1401/07/12 16,000 16,600 15,800 15,820 -2.16 15,850 -1.98 5.06 144.38 K 228.79 M 0.11 0.06 81.2 100.0 5.99 M 8.17 M -1.36 -43.01 M
420 1401/07/11 16,150 16,260 16,000 16,230 -1.76 16,170 -2.12 1.63 213.09 K 344.64 M 0.14 0.09 51.93 96.67 9.94 M 9.52 M 1.04 -154.2 M
421 1401/07/10 16,950 16,950 16,400 16,420 -1.02 16,520 -0.42 3.35 272.71 K 450.51 M 0.15 0.1 35.14 57.04 8.8 M 7.14 M 1.23 -98.65 M
422 1401/07/09 16,680 16,860 16,500 16,790 -0.36 16,590 -1.54 2.18 798.75 K 1.33 B 0.4 0.29 3.46 37.58 3.52 M 9.4 M -2.67 -452.26 M
423 1401/07/06 16,860 16,990 16,800 16,860 0.0 16,850 -0.06 1.13 2.42 M 4.07 B 1.42 0.8 1.17 19.51 2.5 M 17.65 M -7.05 -746.66 M
424 1401/07/04 16,890 17,000 16,490 16,860 1.26 16,860 1.26 3.09 2.69 M 4.53 B 1.95 0.89 0.97 19.6 2.75 M 16.77 M -6.09 -844.72 M
425 1401/07/02 17,390 17,390 16,300 16,500 -1.32 16,650 -0.42 6.69 1.43 M 2.38 B 1.26 0.45 5.66 35.69 6.42 M 14.92 M -2.32 -715.71 M
426 1401/06/30 16,570 16,970 16,570 16,570 -0.96 16,720 -0.06 2.41 1.61 M 2.7 B 1.81 0.51 1.37 29.59 3.37 M 20.47 M -6.07 -761.26 M
427 1401/06/29 16,880 17,000 16,450 16,780 0.12 16,730 -0.18 3.34 1.71 M 2.87 B 1.95 0.55 2.49 23.6 4.46 M 16.91 M -3.79 -604.9 M
428 1401/06/28 16,640 16,900 16,630 16,800 1.02 16,760 0.78 1.62 1.06 M 1.78 B 1.26 0.34 8.04 37.75 4.76 M 13.97 M -2.93 -527.75 M
429 1401/06/27 16,900 16,900 16,490 16,750 0.6 16,630 -0.12 2.49 1.09 M 1.82 B 1.11 0.35 5.52 86.31 5.01 M 41.26 M -8.23 -1.47 B
430 1401/06/23 16,990 17,000 16,450 16,500 -0.66 16,650 0.24 3.34 215.21 K 358.3 M 0.17 0.07 38.85 100.0 6.96 M 10.86 M -1.56 -219.1 M
431 1401/06/22 16,780 16,990 16,200 16,800 0.12 16,610 -1.01 4.88 383.95 K 637.81 M 0.2 0.12 16.47 100.0 7.51 M 21.26 M -2.83 -532.73 M
432 1401/06/21 17,000 17,100 16,400 16,880 -0.76 16,780 -1.35 4.27 1.63 M 2.73 B 0.67 0.53 16.83 60.83 18.42 M 27.27 M -1.48 -1.2 B
433 1401/06/20 17,020 17,120 16,670 17,000 0.0 17,010 0.06 2.7 887.1 K 1.51 B 0.16 0.29 12.68 50.63 8.32 M 11.94 M -1.43 -572.56 M
434 1401/06/19 17,020 17,200 16,800 17,090 0.53 17,000 0.0 2.38 1.81 M 3.08 B 0.32 0.6 4.62 51.71 4.91 M 18.09 M -3.69 -1.45 B
435 1401/06/16 17,180 17,180 16,890 17,050 1.07 17,000 0.77 1.72 1.73 M 2.94 B 0.31 0.58 19.85 44.24 10.63 M 14.16 M -1.33 -718.06 M
436 1401/06/15 16,930 16,980 16,600 16,900 2.18 16,870 2.0 2.29 3.51 M 5.91 B 0.58 1.24 6.12 17.45 5.57 M 12.74 M -2.29 -670.08 M
437 1401/06/14 16,550 16,890 16,440 16,580 0.91 16,540 0.67 2.74 4.19 M 6.93 B 0.72 1.56 11.29 11.28 6.16 M 12.02 M -1.95 403.91 K
438 1401/06/13 15,970 16,530 15,800 16,450 1.92 16,430 1.8 4.62 16.15 M 26.53 B 4.0 8.46 2.1 5.85 6.27 M 17.43 M -2.78 -992.62 M
439 1401/06/12 16,420 16,500 15,920 16,130 -1.77 16,140 -1.71 3.64 2.52 M 4.06 B 0.6 1.4 17.01 9.58 12.56 M 8.65 M 1.45 301.57 M
440 1401/06/09 16,520 16,750 16,300 16,750 -0.12 16,420 -2.09 2.76 2.02 M 3.31 B 0.43 1.17 20.49 14.08 7.3 M 8.64 M -1.18 212.17 M
441 1401/06/08 16,800 16,970 16,430 16,800 0.0 16,770 -0.18 3.29 5.45 M 9.15 B 1.41 3.68 4.23 6.75 5.45 M 15.43 M -2.83 -230.55 M
442 1401/06/07 17,010 17,300 16,500 16,620 -3.26 16,800 -2.21 4.85 2.9 M 4.87 B 0.85 2.13 34.59 9.68 14.76 M 10.95 M 1.35 1.21 B
443 1401/06/06 17,190 17,510 16,900 17,100 -1.5 17,180 -1.04 3.61 7.28 M 12.51 B 3.39 7.19 7.8 5.59 18.07 M 17.05 M 1.06 276.65 M
444 1401/06/05 17,800 17,800 16,940 17,000 -2.69 17,360 -0.63 5.08 3.16 M 5.49 B 1.86 3.45 17.43 41.89 15.95 M 46.93 M -2.94 -1.34 B
445 1401/06/02 17,000 17,880 16,950 17,350 2.06 17,470 2.76 5.49 4.46 M 7.79 B 4.74 5.99 9.62 18.67 11.19 M 24.67 M -2.2 -705.56 M
446 1401/06/01 16,700 17,260 16,480 17,000 2.1 17,000 2.1 4.73 1.58 M 2.68 B 2.1 2.05 12.06 78.25 12.94 M 27.99 M -2.16 -1.78 B
447 1401/05/31 16,870 16,870 16,500 16,570 -0.48 16,650 0.0 2.24 499.71 K 832.19 M 0.66 0.65 10.3 50.13 4.08 M 12.64 M -3.1 -331.49 M
448 1401/05/30 16,750 16,900 16,320 16,600 -1.66 16,650 -1.36 3.55 1.03 M 1.72 B 1.52 1.39 7.65 100.0 5.06 M 26.02 M -5.15 -1.59 B
449 1401/05/29 16,980 17,100 16,800 16,830 -0.82 16,880 -0.53 1.79 908.21 K 1.53 B 1.48 1.27 8.96 100.0 6.24 M 29.47 M -4.72 -1.4 B
450 1401/05/26 17,070 17,250 16,810 17,070 0.0 16,970 -0.59 2.62 684.43 K 1.16 B 1.17 0.92 38.3 100.0 12.36 M 21.92 M -1.77 -716.71 M
451 1401/05/25 17,400 17,450 16,900 16,900 -2.87 17,070 -1.9 3.25 631.49 K 1.08 B 1.03 0.82 26.97 100.0 8.81 M 21.56 M -2.45 -787.12 M
452 1401/05/24 17,590 17,780 17,110 17,150 -2.5 17,400 -1.08 3.92 512.42 K 891.35 M 0.69 0.63 35.44 100.0 11.7 M 20.26 M -1.73 -575.45 M
453 1401/05/23 17,970 17,970 17,270 17,270 -1.6 17,590 0.23 4.05 646.72 K 1.14 B 0.83 0.74 17.89 68.7 7.27 M 17.76 M -2.44 -577.96 M
454 1401/05/22 17,200 17,980 17,020 17,770 3.43 17,550 2.15 5.64 595.72 K 1.05 B 0.81 0.65 74.13 87.16 14.35 M 12.48 M 1.15 -136.25 M
455 1401/05/19 17,210 17,290 17,020 17,220 0.06 17,180 -0.17 1.59 527.61 K 906.25 M 0.75 0.56 55.74 90.49 28.07 M 21.03 M 1.33 -314.91 M
456 1401/05/18 17,170 17,300 16,930 17,300 0.76 17,210 0.23 2.19 772.97 K 1.33 B 1.12 0.78 20.32 81.3 9.32 M 16.39 M -1.76 -811.39 M
457 1401/05/15 17,250 17,450 17,010 17,270 0.17 17,170 -0.41 2.59 1.19 M 2.05 B 2.17 1.2 29.48 61.89 10.06 M 18.64 M -1.85 -663.72 M
458 1401/05/12 17,560 17,570 17,050 17,490 0.98 17,240 -0.46 3.05 814.68 K 1.4 B 1.83 0.78 22.79 76.72 7.62 M 15.18 M -1.99 -757.6 M
459 1401/05/11 17,960 17,960 17,150 17,200 -0.98 17,320 -0.29 4.72 377.89 K 654.49 M 0.61 0.28 50.4 95.97 10.31 M 12.56 M -1.22 -298.3 M
460 1401/05/10 18,120 18,120 17,160 17,600 0.11 17,370 -1.19 5.59 375.56 K 652.43 M 0.5 0.26 23.12 100.0 4.86 M 15.91 M -3.27 -501.61 M
461 1401/05/09 18,290 18,290 17,210 17,820 0.0 17,580 -1.35 6.28 693.55 K 1.22 B 0.68 0.34 16.93 100.0 7.12 M 13.4 M -1.88 -1.01 B
462 1401/05/08 18,400 18,400 17,500 17,950 -0.22 17,820 -0.94 5.14 493.35 K 879.34 M 0.49 0.23 32.5 76.88 7.94 M 15.36 M -1.94 -390.23 M
463 1401/05/05 18,700 18,700 17,700 18,190 1.06 17,990 -0.06 5.65 285.85 K 514.38 M 0.27 0.13 17.54 74.73 3.47 M 12.01 M -3.46 -294.17 M
464 1401/05/04 17,460 18,280 17,460 18,140 0.28 18,000 -0.5 4.7 1.24 M 2.23 B 1.38 0.49 2.02 70.41 4.1 M 22.46 M -5.48 -1.53 B
465 1401/05/03 18,560 18,560 17,600 17,660 -4.85 18,090 -2.53 5.45 1.04 M 1.88 B 1.11 0.37 10.71 77.91 7.75 M 19.03 M -2.46 -1.26 B
466 1401/05/02 18,990 19,000 18,100 18,370 -2.7 18,560 -1.69 4.97 2.07 M 3.84 B 2.73 0.73 14.28 69.29 14.81 M 34.53 M -2.33 -2.11 B
467 1401/05/01 19,100 19,100 18,430 18,570 -1.33 18,880 0.32 3.64 434.14 K 819.54 M 0.45 0.14 15.39 72.76 5.48 M 10.84 M -1.98 -470.23 M
468 1401/04/29 18,890 19,000 18,500 18,920 1.61 18,820 1.07 2.7 557.27 K 1.05 B 0.46 0.17 21.27 62.78 6.2 M 8.9 M -1.44 -435.31 M
469 1401/04/28 18,870 18,970 18,400 18,400 -1.29 18,620 -0.11 3.1 399.71 K 744.37 M 0.28 0.11 31.78 99.49 8.16 M 13.97 M -1.71 -504.02 M
470 1401/04/26 19,000 19,000 18,150 18,900 0.59 18,640 -0.8 4.68 1.22 M 2.28 B 0.89 0.33 13.82 62.99 7.51 M 11.5 M -1.53 -1.12 B
471 1401/04/25 19,440 19,440 18,230 18,280 -3.54 18,790 -0.84 6.64 1.17 M 2.19 B 0.78 0.29 24.86 91.57 9.54 M 24.14 M -2.53 -1.46 B
472 1401/04/22 18,800 19,060 17,880 18,950 5.34 18,950 5.34 6.6 1.44 M 2.73 B 0.98 0.29 96.71 79.82 20.5 M 16.17 M 1.27 461.87 M
473 1401/04/21 17,660 18,850 17,300 18,150 0.17 17,990 -0.72 8.96 1.78 M 3.21 B 1.23 0.34 45.89 75.99 26.29 M 20.83 M 1.26 -965.48 M
474 1401/04/20 18,610 18,940 17,710 17,900 -2.51 18,120 -1.31 6.95 1.55 M 2.8 B 0.63 0.27 15.1 100.0 7.98 M 25.45 M -3.19 -2.38 B
475 1401/04/18 18,400 18,590 18,320 18,330 -1.98 18,360 -1.82 1.47 918.99 K 1.69 B 0.35 0.13 18.51 99.18 7.44 M 14.3 M -1.92 -1.36 B
476 1401/04/15 19,190 19,190 18,560 19,000 0.42 18,700 -1.16 3.39 1.79 M 3.34 B 0.37 0.2 13.56 71.98 8.55 M 23.12 M -2.71 -1.95 B
477 1401/04/14 18,600 19,220 18,600 18,990 0.37 18,920 0.0 3.33 1.3 M 2.46 B 0.26 0.09 35.02 73.28 9.68 M 15.02 M -1.55 -941.11 M
478 1401/04/13 19,000 19,390 18,840 18,850 -1.98 18,920 -1.61 2.92 1.67 M 3.17 B 0.31 0.11 31.46 100.0 11.86 M 25.74 M -2.17 -2.17 B
479 1401/04/12 19,280 19,680 18,800 19,280 0.0 19,230 -0.26 4.68 6.61 M 12.71 B 1.23 0.45 9.03 26.02 17.64 M 20.92 M -1.19 -2.16 B
480 1401/04/11 20,190 20,190 19,110 19,120 -3.19 19,280 -2.38 5.65 1.7 M 3.28 B 0.27 0.11 31.5 100.0 13.61 M 22.34 M -1.64 -2.25 B
481 1401/04/08 20,000 20,000 19,650 19,700 -1.75 19,750 -1.5 1.78 12.66 M 25.03 B 2.96 0.43 3.53 13.56 14.02 M 27.6 M -1.97 -2.51 B
482 1401/04/07 20,100 20,500 19,950 19,950 -0.25 20,050 0.25 2.76 2.76 M 5.53 B 0.6 0.09 50.91 74.64 37.54 M 44.87 M -1.2 -1.31 B
483 1401/04/06 20,000 20,500 19,500 20,500 2.5 20,000 0.0 5.13 3.14 M 6.29 B 0.62 0.1 5.03 100.0 4.45 M 28.84 M -6.48 -5.97 B
484 1401/04/05 20,000 20,350 19,600 20,100 0.75 20,000 0.25 3.83 6.57 M 13.13 B 1.37 0.19 7.68 77.0 6.04 M 48.85 M -8.09 -9.1 B
485 1401/04/04 20,650 20,650 19,450 19,450 -5.81 19,950 -3.39 6.17 5.91 M 11.79 B 1.21 0.17 12.81 97.8 13.98 M 46.29 M -3.31 -10.02 B
486 1401/04/01 20,850 20,850 20,450 20,450 -1.92 20,650 -0.96 1.96 3.01 M 6.18 B 0.55 0.08 15.95 93.25 17.3 M 31.16 M -1.8 -4.78 B
487 1401/03/31 21,350 21,350 20,800 20,800 -1.65 20,850 -1.42 2.64 4.41 M 9.2 B 0.52 0.11 11.46 84.62 14.84 M 38.92 M -2.62 -6.73 B
488 1401/03/30 21,050 21,600 21,000 21,100 -0.71 21,150 -0.47 2.86 5.54 M 11.72 B 0.6 0.13 32.62 67.99 28.11 M 27.57 M 1.02 -4.14 B
489 1401/03/29 21,700 21,700 21,150 21,150 -2.53 21,250 -2.07 2.6 5.02 M 10.67 B 0.48 0.11 8.36 87.98 12.56 M 24.51 M -1.95 -8.5 B
490 1401/03/28 21,950 22,000 21,250 21,300 -2.52 21,700 -0.69 3.53 6.36 M 13.82 B 0.42 0.13 22.03 88.54 16.92 M 36.1 M -2.13 -9.19 B
491 1401/03/25 22,100 22,400 21,700 21,950 0.92 21,850 0.46 3.23 6.0 M 13.12 B 0.29 0.11 58.38 91.07 22.46 M 26.61 M -1.18 -4.29 B
492 1401/03/24 20,750 21,900 20,750 21,900 5.8 21,750 5.07 5.54 19.43 M 42.24 B 0.48 0.34 80.84 68.66 46.02 M 41.5 M 1.11 5.14 B
493 1401/03/23 20,700 21,450 20,600 20,750 0.73 20,700 0.49 4.13 9.65 M 19.98 B 0.24 0.15 39.79 55.01 22.21 M 26.42 M -1.19 -3.04 B
494 1401/03/22 21,200 21,200 20,050 20,650 3.25 20,600 3.0 5.74 10.94 M 22.53 B 0.28 0.15 55.52 64.14 33.26 M 41.4 M -1.24 -1.94 B
495 1401/03/16 22,400 22,700 21,600 21,600 -5.84 21,700 -5.41 5.09 30.59 M 66.39 B 0.92 0.39 14.69 80.51 18.44 M 48.32 M -2.62 -43.69 B
496 1401/03/11 23,090 23,250 22,350 22,520 -2.43 22,940 -0.61 4.03 32.04 M 73.49 B 0.37 0.37 48.38 90.2 20.94 M 36.62 M -1.75 -30.73 B
497 1401/03/10 23,080 23,080 22,750 23,080 5.97 23,080 5.97 1.45 121.1 M 279.45 B 1.55 1.55 87.25 22.68 47.14 M 56.89 M -1.21 180.44 B
498 1401/03/09 21,780 21,780 21,780 21,780 5.99 21,780 5.99 0.0 4.8 M 10.45 B 0.05 0.05 98.96 0.0 48.8 M 0.0 0.0 10.35 B
499 1401/03/08 20,860 20,860 20,860 20,860 6.0 20,550 4.42 0.0 3.55 M 7.41 B 0.02 0.02 99.3 0.02 46.55 M 1.25 M 37.19 7.35 B
500 1401/03/07 19,680 19,680 19,680 19,680 5.97 19,680 5.97 0.0 4.87 M 9.58 B 0.02 0.02 99.49 0.0 30.66 M 0.0 0.0 9.53 B
501 1401/03/04 25,001 25,001 17,150 17,150 1.61 K 18,572 1.76 K 45.78 300.0 M 557.16 B 1 1 0.0 0.0 0.0 0.0 0.0 0.0