تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار خفنر سوابق تکمیلی خفنر نمودارهای جریانات نقدینگی خفنر نمودار تکنیکال خفنر اندیکاتورهای خفنر تحلیلگر جریانات نقدینگی خفنر خرید اشتراک
ورود/عضویت

سوابق خفنر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 6,790 6,790 6,790 6,790 -0.88 6,850 0.0 0.0 53.17 K 36.1 M 0.01 0.02 100.0 100.0 7.22 M 18.05 M -2.5 0.0
2 1403/07/04 6,910 6,910 6,710 6,830 1.79 6,850 2.09 2.98 10.04 M 6.88 B 3.28 4.41 96.07 93.67 64.8 M 51.56 M 1.26 165.03 M
3 1403/07/03 6,740 6,740 6,740 6,740 2.9 6,710 2.44 0.0 2.03 M 1.37 B 0.63 0.91 100.0 90.88 45.59 M 33.59 M 1.36 124.69 M
4 1403/07/02 6,580 6,650 6,580 6,650 2.94 6,550 1.39 1.06 1.2 M 798.87 M 0.24 0.53 100.0 98.34 38.04 M 23.11 M 1.65 13.3 M
5 1403/07/01 6,440 6,490 6,280 6,490 2.85 6,460 2.38 3.34 3.71 M 2.4 B 0.85 1.76 95.25 72.4 36.85 M 24.12 M 1.53 548.09 M
6 1403/06/28 6,330 6,330 6,040 6,330 2.93 6,310 2.6 4.8 3.7 M 2.33 B 0.98 1.85 96.02 43.84 57.44 M 18.27 M 3.14 1.22 B
7 1403/06/27 5,910 6,180 5,830 6,180 3.0 6,150 2.5 6.0 4.68 M 2.88 B 1.61 2.55 99.07 45.07 62.04 M 23.18 M 2.68 1.56 B
8 1403/06/26 5,880 6,120 5,870 6,000 -0.83 6,000 -0.83 4.26 2.81 M 1.69 B 1.1 1.62 71.66 99.61 18.87 M 21.8 M -1.16 -471.09 M
9 1403/06/25 6,070 6,070 5,900 6,060 2.71 6,050 2.54 2.88 10.23 M 6.19 B 17.55 8.36 94.62 83.29 54.71 M 48.15 M 1.14 701.29 M
10 1403/06/24 6,030 6,030 6,030 6,030 2.9 5,900 0.68 0.0 533.44 K 321.67 M 0.53 0.43 74.98 96.25 120.6 M 15.48 M 7.79 -68.41 M
11 1403/06/21 5,990 5,990 5,990 5,990 2.92 5,860 0.69 0.0 637.33 K 381.76 M 0.54 0.48 100.0 93.53 95.44 M 17.85 M 5.35 24.7 M
12 1403/06/20 5,970 5,970 5,970 5,970 2.93 5,820 0.34 0.0 329.13 K 196.49 M 0.25 0.21 100.0 93.92 98.25 M 10.86 M 9.05 11.94 M
13 1403/06/19 5,910 5,910 5,910 5,910 2.96 5,800 1.05 0.0 1.0 M 592.02 M 0.8 0.64 100.0 99.0 39.47 M 24.42 M 1.62 5.91 M
14 1403/06/18 5,880 5,880 5,880 5,880 2.98 5,740 0.53 0.0 412.26 K 242.41 M 0.31 0.26 100.0 70.89 60.6 M 9.04 M 6.7 70.56 M
15 1403/06/17 5,720 5,720 5,600 5,720 2.88 5,710 2.7 2.14 2.61 M 1.49 B 1.37 1.74 100.0 82.38 32.46 M 27.96 M 1.16 263.12 M
16 1403/06/13 5,610 5,610 5,560 5,610 2.0 5,560 1.09 0.9 1.54 M 863.05 M 0.83 0.98 94.44 92.86 24.7 M 17.42 M 1.42 13.64 M
17 1403/06/11 5,570 5,570 5,570 5,570 1.83 5,500 0.55 0.0 934.5 K 520.52 M 0.51 0.49 78.17 88.23 20.34 M 13.12 M 1.55 -52.37 M
18 1403/06/10 5,540 5,540 5,540 5,540 1.84 5,470 0.55 0.0 791.0 K 438.22 M 0.42 0.38 99.59 35.52 25.67 M 5.99 M 4.29 280.76 M
19 1403/06/07 5,510 5,510 5,510 5,510 1.85 5,440 0.55 0.0 845.32 K 465.77 M 0.4 0.39 99.73 98.23 58.07 M 21.79 M 2.67 7.03 M
20 1403/06/06 5,390 5,430 5,230 5,430 1.88 5,410 1.5 3.82 5.4 M 2.92 B 4.61 2.57 87.77 36.89 52.31 M 15.17 M 3.45 1.49 B
21 1403/06/05 5,370 5,440 5,270 5,270 -1.86 5,330 -0.74 3.23 1.3 M 687.31 M 1.09 0.56 84.66 100.0 9.39 M 28.64 M -3.05 -105.4 M
22 1403/06/03 5,270 5,460 5,270 5,410 0.74 5,370 0.0 3.61 890.01 K 478.26 M 0.68 0.37 72.08 100.0 8.02 M 11.12 M -1.39 -133.52 M
23 1403/05/31 5,350 5,470 5,290 5,360 -0.56 5,370 -0.37 3.4 1.08 M 573.71 M 0.88 0.43 100.0 70.08 10.82 M 13.86 M -1.28 171.67 M
24 1403/05/30 5,340 5,500 5,340 5,430 -0.18 5,390 -0.92 3.0 1.94 M 1.04 B 2.3 0.72 39.74 96.6 14.78 M 27.19 M -1.84 -592.12 M
25 1403/05/29 5,410 5,420 5,360 5,360 -1.83 5,440 -0.37 1.12 651.76 K 349.64 M 0.73 0.22 69.34 91.19 9.7 M 16.78 M -1.73 -76.38 M
26 1403/05/28 5,400 5,520 5,400 5,520 1.85 5,460 0.74 2.22 1.4 M 773.05 M 1.27 0.45 100.0 99.29 19.82 M 20.2 M -1.02 5.51 M
27 1403/05/27 5,430 5,470 5,420 5,470 1.86 5,420 0.93 0.92 1.48 M 811.22 M 0.83 0.42 100.0 28.9 24.58 M 8.37 M 2.94 576.76 M
28 1403/05/24 5,310 5,410 5,310 5,400 0.75 5,370 0.19 1.88 646.1 K 348.52 M 0.34 0.16 92.26 99.23 10.72 M 9.61 M 1.12 -24.27 M
29 1403/05/23 5,310 5,310 5,310 5,310 -0.93 5,360 0.0 0.0 34.39 K 18.26 M 0.02 0.01 100.0 100.0 6.09 M 3.65 M 1.67 0.0
30 1403/05/22 5,330 5,400 5,320 5,320 -0.93 5,360 -0.19 1.5 900.21 K 480.28 M 0.44 0.17 11.13 100.0 3.56 M 12.31 M -3.46 -426.81 M
31 1403/05/21 5,410 5,430 5,360 5,360 -0.92 5,370 -0.74 1.31 2.45 M 1.32 B 1.16 0.44 59.26 62.12 21.68 M 38.96 M -1.8 -37.56 M
32 1403/05/20 5,450 5,500 5,400 5,500 0.92 5,410 -0.73 1.85 4.86 M 2.63 B 1.84 0.88 17.18 84.9 12.53 M 47.44 M -3.79 -1.78 B
33 1403/05/16 5,420 5,420 5,420 5,420 -0.91 5,450 -0.37 0.0 1.27 M 689.74 M 0.4 0.23 4.21 100.0 1.94 M 68.97 M -35.59 -660.67 M
34 1403/05/15 5,450 5,460 5,420 5,420 -0.91 5,470 0.0 0.74 253.97 K 137.96 M 0.07 0.04 27.55 100.0 1.9 M 11.5 M -6.05 -99.95 M
35 1403/05/14 5,440 5,540 5,440 5,440 -0.91 5,470 -0.36 1.84 1.31 M 715.9 M 0.3 0.23 45.18 99.96 7.35 M 16.26 M -2.21 -392.14 M
36 1403/05/13 5,490 5,510 5,490 5,490 -5.99 5,490 -5.99 0.36 2.92 M 1.6 B 0.6 0.5 54.67 100.0 17.51 M 80.08 M -4.57 -726.02 M
37 1403/05/10 5,840 5,840 5,840 5,840 -5.96 5,840 -5.96 0.0 7.42 M 4.34 B 1.86 1.32 10.22 100.0 8.36 M 100.82 M -12.06 -3.89 B
38 1403/05/09 6,370 6,510 6,180 6,180 -5.94 6,210 -5.48 5.34 4.03 M 2.51 B 1.07 0.73 65.23 100.0 15.14 M 83.54 M -5.52 -871.32 M
39 1403/05/08 6,920 7,040 6,420 6,420 -5.87 6,570 -3.67 9.66 2.62 M 1.72 B 0.6 0.48 64.44 93.32 14.21 M 48.64 M -3.42 -496.75 M
40 1403/05/06 6,900 7,140 6,740 7,090 1.87 6,820 -2.01 5.93 4.56 M 3.11 B 1.03 0.85 53.73 75.37 32.78 M 25.49 M 1.29 -673.11 M
41 1403/05/03 7,090 7,190 6,830 6,850 -4.33 6,960 -2.79 5.27 5.74 M 4.0 B 1.35 1.12 59.71 67.59 35.1 M 37.53 M -1.07 -315.2 M
42 1403/05/02 7,240 7,430 7,070 7,150 0.28 7,160 0.42 5.09 2.95 M 2.11 B 0.52 0.58 83.94 99.99 29.06 M 34.62 M -1.19 -339.12 M
43 1403/05/01 7,240 7,350 6,850 7,340 5.46 7,130 2.44 7.3 3.03 M 2.16 B 0.39 0.59 99.98 68.38 33.75 M 13.94 M 2.42 682.88 M
44 1403/04/31 7,080 7,440 6,880 6,930 -5.2 6,960 -4.79 8.14 5.55 M 3.86 B 0.59 1.11 98.92 91.1 41.51 M 37.02 M 1.12 301.96 M
45 1403/04/30 7,220 7,480 7,050 7,380 -0.4 7,310 -1.35 6.1 4.77 M 3.49 B 0.47 0.96 100.0 91.3 39.67 M 23.1 M 1.72 303.73 M
46 1403/04/27 7,510 7,890 7,230 7,230 -5.98 7,410 -3.64 9.13 5.01 M 3.71 B 0.46 1.0 91.87 87.84 25.09 M 20.65 M 1.22 149.57 M
47 1403/04/24 7,220 7,890 7,220 7,790 2.91 7,690 1.59 9.28 10.02 M 7.7 B 1.01 2.19 79.52 91.82 55.16 M 39.5 M 1.4 -946.87 M
48 1403/04/23 7,580 7,930 7,300 7,800 4.14 7,570 1.07 8.63 13.33 M 10.09 B 1.72 3.3 80.84 92.08 39.99 M 31.82 M 1.26 -1.13 B
49 1403/04/20 7,210 7,580 7,210 7,580 5.87 7,490 4.61 5.13 13.65 M 10.23 B 2.54 3.85 94.81 83.57 47.3 M 24.85 M 1.9 1.15 B
50 1403/04/19 6,780 7,180 6,780 7,180 5.9 7,160 5.6 5.9 9.31 M 6.66 B 2.2 3.01 97.85 97.64 42.61 M 33.71 M 1.26 14.32 M
51 1403/04/18 6,250 6,820 6,250 6,820 5.9 6,780 5.28 9.12 7.74 M 5.25 B 2.38 2.84 88.87 62.03 47.57 M 25.23 M 1.89 1.41 B
52 1403/04/17 6,300 6,500 6,180 6,500 5.86 6,440 4.89 5.18 5.4 M 3.48 B 1.82 2.14 96.85 87.51 44.9 M 29.26 M 1.53 324.55 M
53 1403/04/16 6,140 6,140 6,140 6,140 5.86 6,140 5.86 0.0 2.59 M 1.59 B 0.93 1.06 100.0 100.0 530.1 M 42.98 M 12.33 0.0
54 1403/04/13 5,950 5,950 5,780 5,920 2.25 5,800 0.17 2.94 1.82 M 1.06 B 0.64 0.72 47.41 100.0 20.89 M 25.79 M -1.23 -556.07 M
55 1403/04/12 5,600 5,880 5,600 5,880 4.07 5,790 2.48 5.0 3.63 M 2.1 B 1.49 1.26 45.67 90.8 29.94 M 33.41 M -1.12 -946.57 M
56 1403/04/11 5,900 5,900 5,540 5,730 -0.69 5,650 -2.08 6.5 2.83 M 1.6 B 1.3 1.01 51.06 99.27 15.39 M 31.72 M -2.06 -770.26 M
57 1403/04/10 6,130 6,130 5,770 5,770 -5.87 5,770 -5.87 6.24 3.97 M 2.29 B 2.22 1.53 10.58 100.0 4.94 M 254.51 M -51.48 -2.05 B
58 1403/04/09 6,180 6,350 6,080 6,090 1.33 6,130 2.0 4.44 1.63 M 1.01 B 0.67 0.64 62.02 67.42 16.93 M 14.48 M 1.17 -54.52 M
59 1403/04/06 5,930 6,030 5,900 6,030 1.86 6,010 1.52 2.2 2.27 M 1.37 B 0.95 0.83 46.06 97.42 17.99 M 33.29 M -1.85 -702.03 M
60 1403/04/04 5,930 5,980 5,880 5,960 1.53 5,920 0.85 1.7 1.49 M 890.23 M 0.51 0.5 27.35 90.95 9.74 M 21.88 M -2.25 -566.2 M
61 1403/04/03 5,900 5,940 5,820 5,850 0.34 5,870 0.69 2.06 1.54 M 906.53 M 0.42 0.46 5.84 77.24 2.41 M 11.29 M -4.69 -647.28 M
62 1403/04/02 5,940 5,990 5,780 5,980 1.53 5,830 -1.02 3.63 2.02 M 1.17 B 0.55 0.58 66.24 70.78 14.39 M 11.86 M 1.21 -53.19 M
63 1403/03/30 6,050 6,060 5,840 5,900 -0.84 5,890 -1.01 3.77 4.85 M 2.85 B 1.52 1.41 76.29 28.95 34.57 M 15.89 M 2.18 1.35 B
64 1403/03/29 6,020 6,020 5,930 5,930 0.34 5,950 0.68 1.52 2.05 M 1.22 B 0.57 0.58 49.65 100.0 33.62 M 24.38 M 1.38 -613.64 M
65 1403/03/27 5,900 6,120 5,900 5,900 -1.99 5,910 -1.83 3.73 4.08 M 2.42 B 1.47 1.17 25.85 99.33 16.02 M 51.06 M -3.19 -1.78 B
66 1403/03/26 6,130 6,130 6,010 6,010 -1.96 6,020 -1.79 2.0 5.51 M 3.31 B 3.13 1.65 1.45 81.86 3.69 M 73.29 M -19.87 -2.66 B
67 1403/03/23 6,310 6,310 6,070 6,230 0.65 6,130 -0.97 3.95 1.85 M 1.13 B 1.09 0.55 19.06 94.47 5.66 M 23.7 M -4.19 -851.27 M
68 1403/03/22 6,270 6,380 6,150 6,380 1.75 6,190 -1.28 3.74 2.47 M 1.53 B 1.83 0.74 20.66 94.49 6.59 M 17.01 M -2.58 -1.13 B
69 1403/03/21 6,280 6,390 6,170 6,280 0.0 6,270 -0.16 3.57 3.93 M 2.46 B 2.94 1.21 56.0 100.0 19.99 M 21.23 M -1.06 -1.08 B
70 1403/03/20 6,170 6,170 6,170 6,170 -1.91 6,280 -0.16 0.0 130.98 K 80.81 M 0.04 0.04 96.18 100.0 2.88 M 40.41 M -14.04 -3.08 M
71 1403/03/19 6,190 6,190 6,190 6,190 -1.9 6,290 -0.32 0.0 416.68 K 257.92 M 0.12 0.12 98.8 100.0 23.17 M 64.48 M -2.78 -3.09 M
72 1403/03/16 6,270 6,500 6,270 6,270 -1.88 6,310 -1.25 3.67 1.48 M 927.45 M 0.46 0.41 99.46 100.0 19.63 M 35.67 M -1.82 -5.04 M
73 1403/03/13 6,310 6,310 6,310 6,310 -1.87 6,390 -0.62 0.0 815.26 K 514.43 M 0.25 0.2 98.77 100.0 12.39 M 73.49 M -5.93 -6.31 M
74 1403/03/12 6,660 6,660 6,430 6,430 -1.98 6,430 -1.98 3.58 3.83 M 2.46 B 1.05 0.93 47.31 100.0 15.55 M 47.4 M -3.05 -1.3 B
75 1403/03/09 6,370 6,610 6,370 6,610 1.85 6,560 1.08 3.77 10.3 M 6.76 B 3.45 2.63 90.58 90.22 50.2 M 54.95 M -1.09 24.0 M
76 1403/03/08 6,430 6,430 6,430 6,430 -1.98 6,490 -1.07 0.0 1.19 M 768.1 M 0.27 0.29 96.17 100.0 9.35 M 768.1 M -82.15 -29.42 M
77 1403/03/07 6,430 6,430 6,430 6,430 -1.98 6,560 0.0 0.0 22.77 K 14.64 M 0.0 0.01 100.0 100.0 1.83 M 14.64 M -8.0 0.0
78 1403/03/06 6,480 6,480 6,480 6,480 -1.97 6,560 -0.76 0.0 833.12 K 539.86 M 0.14 0.18 100.0 100.0 77.12 M 179.95 M -2.33 0.0
79 1403/02/29 7,150 7,150 6,610 6,930 -0.29 6,860 -1.29 8.17 5.9 M 4.05 B 1.04 1.26 65.44 85.28 17.54 M 21.18 M -1.21 -802.93 M
80 1403/02/26 6,780 7,100 6,460 7,000 5.42 6,950 4.67 9.91 6.99 M 4.85 B 1.44 1.6 80.13 70.11 22.22 M 17.35 M 1.28 486.31 M
81 1403/02/25 6,400 6,690 6,230 6,690 6.87 6,640 6.07 7.38 8.59 M 5.7 B 2.38 1.89 79.03 94.86 39.53 M 31.09 M 1.27 -902.76 M
82 1403/02/24 6,420 6,620 6,140 6,330 -3.8 6,260 -4.86 7.82 4.64 M 2.9 B 1.46 1.07 75.58 100.0 15.55 M 27.89 M -1.79 -708.29 M
83 1403/02/23 6,480 6,890 6,390 6,510 -1.66 6,580 -0.6 7.82 3.55 M 2.34 B 1.24 0.8 42.91 100.0 10.55 M 24.33 M -2.31 -1.33 B
84 1403/02/22 6,890 6,990 6,390 6,400 -6.84 6,620 -3.64 9.39 4.61 M 3.05 B 1.99 1.04 66.22 100.0 14.44 M 32.47 M -2.25 -1.03 B
85 1403/02/19 6,910 7,170 6,780 6,870 -3.51 6,870 -3.51 5.75 2.82 M 1.94 B 1.18 0.6 96.28 99.74 14.04 M 37.21 M -2.65 -67.16 M
86 1403/02/18 7,000 7,250 7,000 7,150 -1.11 7,120 -1.52 3.57 2.46 M 1.75 B 0.94 0.48 58.5 99.13 10.89 M 21.41 M -1.97 -710.63 M
87 1403/02/17 7,320 7,410 7,000 7,000 -4.76 7,230 -1.63 5.86 2.43 M 1.76 B 0.93 0.44 57.83 97.34 8.91 M 19.22 M -2.16 -694.27 M
88 1403/02/16 7,610 7,610 7,270 7,330 -1.48 7,350 -1.21 4.68 1.94 M 1.43 B 0.42 0.33 83.9 98.74 12.73 M 17.18 M -1.35 -211.8 M
89 1403/02/12 7,280 7,590 7,260 7,500 1.63 7,440 0.81 4.55 1.91 M 1.42 B 0.4 0.31 73.37 74.04 17.69 M 9.85 M 1.8 -9.56 M
90 1403/02/11 7,630 7,710 7,280 7,370 -3.91 7,380 -3.78 5.91 3.22 M 2.38 B 0.59 0.44 100.0 100.0 14.75 M 30.85 M -2.09 0.0
91 1403/02/10 7,600 7,900 7,580 7,650 -0.26 7,670 0.0 4.22 3.57 M 2.74 B 0.63 0.4 94.2 64.85 27.45 M 24.33 M 1.13 803.99 M
92 1403/02/09 7,820 7,930 7,600 7,610 -3.43 7,670 -2.66 4.34 2.4 M 1.84 B 0.38 0.25 83.56 99.6 14.49 M 19.47 M -1.34 -294.79 M
93 1403/02/08 7,710 8,260 7,610 7,890 0.51 7,880 0.38 8.54 12.27 M 9.67 B 2.63 1.25 84.85 45.89 29.5 M 19.89 M 1.48 3.77 B
94 1403/02/05 7,810 8,190 7,630 7,830 1.42 7,850 1.68 7.34 2.73 M 2.14 B 0.46 0.28 98.18 99.44 22.37 M 18.68 M 1.2 -26.9 M
95 1403/02/04 7,740 7,920 7,390 7,740 0.78 7,720 0.52 7.17 6.27 M 4.84 B 1.31 0.65 94.51 90.33 24.47 M 28.77 M -1.18 202.45 M
96 1403/02/03 7,670 7,960 7,400 7,580 -1.81 7,680 -0.52 7.57 4.73 M 3.63 B 0.75 0.49 91.41 100.0 19.19 M 28.82 M -1.5 -311.76 M
97 1403/02/02 8,010 8,130 7,530 7,670 -3.28 7,720 -2.65 7.97 5.37 M 4.14 B 1.02 0.57 72.63 100.0 13.14 M 23.27 M -1.77 -1.13 B
98 1403/02/01 7,630 8,010 7,630 7,900 5.47 7,930 5.87 4.98 4.27 M 3.39 B 0.78 0.46 100.0 61.39 30.24 M 16.5 M 1.83 1.31 B
99 1403/01/29 7,470 7,610 7,470 7,470 -0.93 7,490 -0.66 1.87 9.04 M 6.77 B 1.94 0.99 84.49 98.9 44.69 M 51.51 M -1.15 -975.6 M
100 1403/01/28 7,490 7,490 7,490 7,490 -0.93 7,540 -0.26 0.0 464.93 K 348.23 M 0.08 0.05 100.0 100.0 7.57 M 116.08 M -15.33 0.0
101 1403/01/27 7,490 7,630 7,490 7,630 0.93 7,560 0.0 1.87 12.48 M 9.44 B 2.2 1.4 100.0 82.14 46.94 M 54.96 M -1.17 1.69 B
102 1403/01/26 7,500 7,500 7,500 7,500 -0.92 7,560 -0.13 0.0 154.2 K 115.65 M 0.02 0.02 100.0 100.0 12.85 M 115.65 M -9.0 0.0
103 1403/01/25 7,970 7,970 7,500 7,500 -6.95 7,570 -6.08 6.27 5.29 M 4.0 B 0.63 0.6 40.72 100.0 14.04 M 49.38 M -3.52 -2.37 B
104 1403/01/21 7,870 8,190 7,870 8,040 0.12 8,060 0.37 4.07 4.97 M 4.01 B 0.53 0.57 87.52 80.46 27.82 M 22.7 M 1.23 283.03 M
105 1403/01/20 8,080 8,220 7,810 8,200 3.93 8,030 1.77 5.25 7.87 M 6.32 B 0.61 0.93 90.37 98.06 29.76 M 35.03 M -1.18 -486.61 M
106 1403/01/19 7,310 8,110 7,290 8,080 6.6 7,890 4.09 11.25 10.14 M 7.99 B 0.56 1.21 91.55 71.03 36.59 M 20.06 M 1.82 1.64 B
107 1403/01/18 7,900 8,080 7,330 7,330 -6.98 7,580 -3.81 10.23 11.31 M 8.57 B 0.61 1.42 90.72 96.91 28.27 M 32.31 M -1.14 -529.77 M
108 1403/01/15 8,000 8,190 7,760 7,840 -2.0 7,880 -1.5 5.54 7.94 M 6.26 B 0.38 1.03 73.57 98.67 17.06 M 29.0 M -1.7 -1.57 B
109 1403/01/14 7,800 8,280 7,790 7,920 -4.81 8,000 -3.85 6.29 9.45 M 7.56 B 0.49 1.29 75.33 99.61 16.31 M 25.52 M -1.56 -1.83 B
110 1403/01/11 8,290 8,590 8,290 8,330 -6.51 8,320 -6.62 3.62 25.48 M 21.21 B 1.69 4.16 74.63 99.8 24.09 M 81.4 M -3.38 -5.34 B
111 1403/01/08 9,100 9,100 8,600 8,660 1.76 8,910 4.7 5.81 36.14 M 32.21 B 4.3 8.36 97.0 75.1 45.28 M 38.89 M 1.16 7.05 B
112 1403/01/07 8,510 8,520 8,400 8,520 6.9 8,510 6.78 1.43 13.44 M 11.44 B 2.26 3.63 100.0 54.8 137.79 M 27.86 M 4.95 5.17 B
113 1403/01/06 7,690 8,140 7,690 8,140 6.96 7,970 4.73 5.85 18.74 M 14.93 B 6.52 6.65 100.0 72.0 92.71 M 37.84 M 2.45 4.18 B
114 1403/01/05 7,250 7,730 7,250 7,730 6.92 7,610 5.26 6.62 3.0 M 2.28 B 0.95 1.08 100.0 98.37 49.53 M 14.28 M 3.47 37.06 M
115 1402/12/28 7,380 7,430 7,130 7,290 1.39 7,230 0.56 4.21 4.16 M 3.01 B 1.35 1.55 99.23 59.46 20.57 M 21.79 M -1.06 1.2 B
116 1402/12/27 7,110 7,430 7,110 7,160 -0.28 7,190 0.14 4.5 2.65 M 1.9 B 0.74 1.02 69.52 82.88 12.13 M 15.92 M -1.31 -254.14 M
117 1402/12/26 7,050 7,330 7,010 7,070 -2.21 7,180 -0.69 4.56 1.24 M 884.64 M 0.32 0.48 99.2 100.0 9.05 M 9.94 M -1.1 -7.11 M
118 1402/12/23 7,420 7,440 7,100 7,130 -5.81 7,230 -4.49 4.79 3.33 M 2.41 B 0.99 1.34 53.17 98.89 7.75 M 16.64 M -2.15 -1.1 B
119 1402/12/22 8,020 8,020 7,460 7,520 -5.17 7,570 -4.54 7.51 4.36 M 3.3 B 1.41 1.81 49.61 79.46 11.38 M 25.25 M -2.22 -986.46 M
120 1402/12/21 7,950 8,200 7,650 7,920 0.51 7,930 0.63 7.19 3.81 M 3.02 B 1.36 1.69 54.4 94.0 16.11 M 20.43 M -1.27 -1.2 B
121 1402/12/20 7,670 8,070 7,520 7,840 3.84 7,880 4.37 7.31 5.26 M 4.14 B 1.57 2.52 92.23 75.14 22.62 M 18.65 M 1.21 708.46 M
122 1402/12/19 7,790 7,790 7,480 7,560 -0.92 7,550 -1.05 4.14 2.53 M 1.91 B 0.73 1.22 49.56 100.0 13.92 M 25.46 M -1.83 -963.26 M
123 1402/12/16 7,620 7,850 7,600 7,700 1.05 7,630 0.13 3.29 782.03 K 598.21 M 0.19 0.37 71.84 84.04 7.28 M 7.98 M -1.1 -72.96 M
124 1402/12/15 7,770 7,900 7,460 7,630 -1.17 7,620 -1.3 5.9 3.08 M 2.35 B 0.84 1.54 75.89 93.43 13.09 M 16.86 M -1.29 -411.6 M
125 1402/12/14 7,660 8,040 7,510 7,570 -5.85 7,720 -3.98 7.06 2.4 M 1.85 B 0.68 1.13 98.77 97.84 10.63 M 12.4 M -1.17 17.08 M
126 1402/12/13 8,110 8,170 7,620 7,810 2.23 8,040 5.24 7.22 7.93 M 6.37 B 4.06 4.46 82.67 61.33 18.36 M 16.09 M 1.14 1.36 B
127 1402/12/12 7,670 7,680 7,240 7,680 6.96 7,640 6.41 6.08 3.21 M 2.45 B 2.12 1.9 97.84 89.48 17.35 M 15.43 M 1.13 204.55 M
128 1402/12/09 7,030 7,310 6,800 7,310 6.87 7,180 4.97 7.5 3.55 M 2.55 B 3.5 2.09 94.53 99.0 27.38 M 18.42 M 1.49 -114.07 M
129 1402/12/08 6,810 7,160 6,800 6,870 0.88 6,840 0.44 5.29 1.27 M 871.41 M 1.11 0.72 100.0 97.4 13.62 M 15.43 M -1.13 22.61 M
130 1402/11/25 15,000 15,000 14,470 14,720 -2.26 14,670 -2.59 3.66 1.63 M 2.39 B 1.24 0.92 99.69 99.26 18.36 M 22.85 M -1.24 10.35 M
131 1402/11/24 15,190 15,190 14,700 14,730 -2.45 15,060 -0.26 3.33 117.21 K 173.37 M 0.08 0.06 85.07 100.0 6.15 M 10.2 M -1.66 -25.89 M
132 1402/11/23 15,820 15,820 14,910 15,050 -3.09 15,100 -2.77 6.1 984.97 K 1.49 B 0.68 0.48 50.68 99.79 9.19 M 20.9 M -2.27 -730.29 M
133 1402/11/21 15,700 15,870 15,020 15,510 -0.96 15,530 -0.83 5.66 1.07 M 1.67 B 0.71 0.51 33.57 95.48 10.75 M 24.47 M -2.28 -1.03 B
134 1402/11/18 15,950 16,010 15,480 15,870 0.38 15,660 -0.95 3.42 1.94 M 3.03 B 1.13 0.89 43.16 88.37 22.96 M 27.07 M -1.18 -1.37 B
135 1402/11/17 15,500 16,080 15,500 15,800 0.45 15,810 0.51 3.74 2.47 M 3.91 B 1.79 1.1 87.33 38.2 41.66 M 15.41 M 2.7 1.92 B
136 1402/11/16 15,650 15,970 15,580 15,610 0.39 15,730 1.16 2.5 995.54 K 1.57 B 0.65 0.4 59.57 89.0 15.81 M 16.02 M -1.01 -460.98 M
137 1402/11/15 15,310 15,760 15,300 15,650 0.9 15,550 0.26 3.01 733.82 K 1.14 B 0.39 0.26 81.65 84.66 19.43 M 12.89 M 1.51 -34.3 M
138 1402/11/14 15,550 15,980 14,890 15,530 3.33 15,510 3.19 7.32 1.46 M 2.26 B 0.77 0.36 95.74 88.94 23.04 M 16.22 M 1.42 153.84 M
139 1402/11/11 15,480 15,480 14,700 15,170 -1.56 15,030 -2.47 5.31 2.88 M 4.33 B 1.96 0.68 30.27 84.71 11.11 M 31.1 M -2.8 -2.36 B
140 1402/11/10 15,150 15,770 15,150 15,290 -2.3 15,410 -1.53 4.09 824.54 K 1.27 B 0.36 0.19 39.97 99.47 9.2 M 10.49 M -1.14 -752.98 M
141 1402/11/09 15,200 16,050 15,150 15,500 0.45 15,650 1.43 5.94 1.81 M 2.84 B 0.85 0.43 92.63 91.39 22.47 M 19.07 M 1.18 35.24 M
142 1402/11/08 15,500 15,760 15,170 15,600 4.91 15,430 3.77 3.89 2.46 M 3.79 B 1.3 0.58 95.02 99.59 24.83 M 26.76 M -1.08 -173.06 M
143 1402/11/07 14,550 15,090 14,390 15,090 6.95 14,870 5.39 4.86 1.44 M 2.15 B 0.61 0.33 100.0 94.85 26.5 M 13.14 M 2.02 110.44 M
144 1402/11/04 14,200 14,350 14,020 14,260 3.41 14,110 2.32 2.35 813.2 K 1.15 B 0.3 0.19 100.0 94.33 12.0 M 13.42 M -1.12 65.37 M
145 1402/11/03 14,100 14,710 13,680 13,880 -5.58 13,790 -6.19 7.53 4.77 M 6.58 B 2.21 1.12 70.06 99.48 21.95 M 50.75 M -2.31 -1.94 B
146 1402/11/02 14,810 15,590 14,400 14,480 -3.79 14,700 -2.33 8.26 1.12 M 1.65 B 0.45 0.26 85.68 99.9 11.13 M 16.17 M -1.45 -234.72 M
147 1402/11/01 15,050 15,200 14,650 14,810 -4.51 15,050 -2.97 3.75 1.3 M 1.96 B 0.44 0.3 89.25 100.0 13.13 M 18.81 M -1.43 -210.4 M
148 1402/10/30 15,990 16,400 15,060 15,350 -1.67 15,510 -0.64 8.9 3.87 M 6.0 B 1.44 0.92 86.17 98.99 33.8 M 43.68 M -1.29 -769.44 M
149 1402/10/27 15,640 16,200 15,390 15,400 -2.41 15,610 -1.08 5.26 2.65 M 4.14 B 0.94 0.64 59.65 98.6 21.12 M 49.81 M -2.36 -1.61 B
150 1402/10/26 15,790 16,240 15,570 15,600 -3.35 15,780 -2.23 4.3 1.86 M 2.93 B 0.58 0.44 67.39 98.8 16.61 M 27.08 M -1.63 -921.27 M
151 1402/10/25 16,230 16,690 15,820 15,830 -3.89 16,140 -2.0 5.5 2.69 M 4.35 B 0.71 0.63 75.44 100.0 22.78 M 38.47 M -1.69 -1.07 B
152 1402/10/24 16,670 16,850 16,270 16,410 -3.3 16,470 -2.95 3.56 3.66 M 6.03 B 0.82 0.8 85.83 100.0 22.3 M 30.75 M -1.38 -854.36 M
153 1402/10/23 17,400 17,400 16,690 16,690 -3.36 16,970 -1.74 4.25 2.54 M 4.32 B 0.28 0.55 75.78 79.29 22.1 M 18.11 M 1.22 -151.62 M
154 1402/10/20 17,300 17,690 16,820 17,000 1.25 17,270 2.86 5.17 3.35 M 5.79 B 0.34 0.74 93.92 78.54 26.52 M 21.65 M 1.22 890.36 M
155 1402/10/19 16,740 17,230 16,270 17,100 2.33 16,790 0.48 5.9 3.88 M 6.51 B 0.41 0.87 92.32 88.89 40.61 M 22.09 M 1.84 223.13 M
156 1402/10/18 16,790 17,100 16,350 16,620 -1.42 16,710 -0.89 4.59 5.43 M 9.08 B 0.63 1.28 65.93 82.72 31.5 M 31.55 M -1.0 -1.52 B
157 1402/10/17 17,350 17,420 16,400 16,510 -2.6 16,860 -0.53 6.22 7.21 M 12.15 B 0.94 1.81 80.42 80.43 30.62 M 27.52 M 1.11 -1.27 M
158 1402/10/16 17,000 17,000 16,520 17,000 6.99 16,950 6.67 2.91 26.3 M 44.59 B 8.06 9.65 84.45 74.68 66.42 M 46.45 M 1.43 4.36 B
159 1402/10/13 15,050 16,100 14,770 16,100 6.98 15,890 5.58 9.0 7.05 M 11.2 B 3.49 2.78 80.84 71.92 113.22 M 24.42 M 4.64 999.06 M
160 1402/10/12 14,690 15,360 14,410 14,920 0.34 15,050 1.21 6.59 1.32 M 1.98 B 0.59 0.51 97.53 88.2 24.48 M 13.35 M 1.83 184.98 M
161 1402/10/11 14,770 14,970 14,770 14,770 -0.94 14,870 -0.27 1.35 1.23 M 1.83 B 0.52 0.47 94.68 84.25 25.84 M 12.42 M 2.08 190.73 M
162 1402/10/10 15,300 15,300 14,640 14,980 -0.2 14,910 -0.67 4.51 2.63 M 3.92 B 1.23 1.01 46.13 80.87 14.7 M 33.73 M -2.29 -1.36 B
163 1402/10/09 14,880 15,400 14,500 15,180 4.26 15,010 3.09 6.21 4.09 M 6.15 B 2.46 1.66 98.6 76.73 36.95 M 31.23 M 1.18 1.34 B
164 1402/10/06 14,140 14,800 14,140 14,630 1.25 14,560 0.76 4.67 820.16 K 1.2 B 0.45 0.32 93.37 73.05 7.81 M 9.2 M -1.18 242.98 M
165 1402/10/05 14,600 14,820 14,300 14,390 -2.18 14,450 -1.77 3.64 2.3 M 3.32 B 1.27 0.86 54.45 100.0 17.54 M 34.56 M -1.97 -1.51 B
166 1402/10/04 15,000 15,000 14,490 14,700 -0.74 14,710 -0.68 3.52 1.91 M 2.81 B 0.82 0.7 62.25 93.87 20.34 M 36.63 M -1.8 -888.62 M
167 1402/10/03 14,940 15,160 14,600 14,620 -1.88 14,810 -0.6 3.84 1.59 M 2.35 B 0.39 0.59 45.85 92.93 14.39 M 23.52 M -1.63 -1.11 B
168 1402/10/02 15,420 15,420 14,730 14,800 -1.14 14,900 -0.47 4.68 1.71 M 2.55 B 0.39 0.64 36.68 78.45 10.39 M 22.48 M -2.16 -1.07 B
169 1402/09/29 15,800 15,800 14,800 14,810 -2.89 14,970 -1.84 6.76 1.58 M 2.36 B 0.36 0.6 46.91 87.24 11.9 M 21.89 M -1.84 -951.52 M
170 1402/09/28 15,210 15,630 15,010 15,030 -2.84 15,250 -1.42 4.13 2.29 M 3.49 B 0.54 0.89 61.78 100.0 19.58 M 25.27 M -1.29 -1.33 B
171 1402/09/27 15,900 15,900 15,190 15,360 -1.16 15,470 -0.45 4.67 4.47 M 6.92 B 1.2 1.88 92.76 100.0 21.31 M 27.33 M -1.28 -500.73 M
172 1402/09/25 14,960 15,630 14,650 15,630 6.98 15,540 6.37 6.69 10.38 M 16.14 B 5.16 5.46 97.35 75.0 33.14 M 32.53 M 1.02 3.6 B
173 1402/09/22 14,230 14,980 13,890 14,960 6.63 14,610 4.13 7.85 3.47 M 5.06 B 2.25 1.98 100.0 98.78 31.64 M 20.92 M 1.51 61.91 M
174 1402/09/21 14,450 14,450 13,930 13,990 -1.48 14,030 -1.2 3.73 1.51 M 2.12 B 0.81 0.88 56.46 98.31 13.28 M 24.49 M -1.84 -886.15 M
175 1402/09/20 14,260 14,500 13,980 14,180 1.14 14,200 1.28 3.72 1.43 M 2.03 B 0.7 0.85 98.41 99.97 15.98 M 19.7 M -1.23 -31.66 M
176 1402/09/19 13,850 14,220 13,650 14,150 3.89 14,020 2.94 4.18 1.8 M 2.52 B 0.86 1.08 92.83 98.5 20.71 M 18.26 M 1.13 -142.96 M
177 1402/09/18 14,390 14,390 13,210 13,450 -4.61 13,620 -3.4 8.93 1.86 M 2.53 B 0.87 1.14 95.13 96.62 16.72 M 29.11 M -1.74 -37.66 M
178 1402/09/15 14,210 14,320 13,890 14,050 -2.7 14,100 -2.35 3.1 1.11 M 1.57 B 0.49 0.68 97.94 97.39 17.5 M 23.55 M -1.35 8.57 M
179 1402/09/14 14,000 14,950 13,690 14,210 1.28 14,440 2.92 9.2 3.16 M 4.57 B 1.57 2.0 92.27 91.84 26.02 M 23.31 M 1.12 19.4 M
180 1402/09/13 14,290 14,290 13,800 13,900 -0.14 14,030 0.79 3.55 2.35 M 3.29 B 0.91 1.52 81.33 88.11 19.13 M 30.87 M -1.61 -223.01 M
181 1402/09/12 14,000 14,180 13,800 14,180 0.14 13,920 -1.69 2.75 2.01 M 2.79 B 0.71 1.3 100.0 100.0 20.55 M 24.95 M -1.21 0.0
182 1402/09/11 14,400 14,400 14,000 14,050 0.72 14,160 1.51 2.86 1.98 M 2.81 B 0.75 1.32 78.99 97.02 23.86 M 24.11 M -1.01 -506.23 M
183 1402/09/08 14,140 14,250 13,660 14,040 0.43 13,950 -0.21 4.32 1.77 M 2.46 B 0.71 1.22 84.93 71.38 13.58 M 17.23 M -1.27 333.73 M
184 1402/09/07 13,800 14,100 13,800 14,000 -1.2 13,980 -1.34 2.17 1.95 M 2.72 B 0.87 1.4 45.77 60.06 14.83 M 15.42 M -1.04 -388.63 M
185 1402/09/06 14,210 14,480 13,750 13,930 1.75 14,170 3.51 5.31 5.15 M 7.3 B 3.81 4.3 78.11 68.61 23.36 M 24.43 M -1.05 693.24 M
186 1402/09/05 13,000 13,960 13,000 13,960 6.97 13,690 4.9 7.38 3.3 M 4.52 B 3.7 2.91 100.0 79.8 36.74 M 20.49 M 1.79 912.73 M
187 1402/09/04 13,080 13,230 12,930 13,040 0.54 13,050 0.62 2.32 1.08 M 1.41 B 1.31 0.9 100.0 95.12 16.39 M 17.88 M -1.09 68.82 M
188 1402/09/01 13,130 13,140 12,840 12,880 0.0 12,970 0.7 2.34 936.21 K 1.22 B 1.29 0.79 100.0 91.43 18.71 M 17.94 M 1.04 104.18 M
189 1402/08/30 12,970 13,020 12,800 12,900 0.47 12,880 0.31 1.72 730.95 K 943.42 M 1.01 0.62 100.0 98.49 17.47 M 17.87 M -1.02 14.29 M
190 1402/08/29 12,610 12,950 12,610 12,900 -0.39 12,840 -0.85 2.7 705.17 K 900.19 M 0.97 0.6 65.58 78.82 12.83 M 10.28 M 1.25 -119.15 M
191 1402/08/28 13,170 13,170 12,750 12,770 -1.84 12,950 -0.46 3.29 1.01 M 1.3 B 1.24 0.78 93.23 86.32 18.15 M 18.76 M -1.03 90.12 M
192 1402/08/27 12,850 13,180 12,750 13,060 0.62 13,010 0.23 3.37 726.42 K 946.53 M 0.79 0.57 92.23 96.3 16.47 M 12.66 M 1.3 -38.59 M
193 1402/08/24 12,850 13,110 12,780 12,810 -1.39 12,980 -0.08 2.58 448.73 K 582.01 M 0.39 0.34 100.0 98.47 11.19 M 10.81 M 1.04 8.91 M
194 1402/08/23 12,990 13,080 12,810 12,960 -0.77 12,990 -0.54 2.11 727.24 K 941.96 M 0.54 0.55 84.94 97.05 18.61 M 17.58 M 1.06 -114.02 M
195 1402/08/22 13,290 13,290 12,820 12,930 -0.92 13,060 0.08 3.67 739.79 K 966.89 M 0.49 0.56 86.53 97.77 11.62 M 18.54 M -1.6 -108.64 M
196 1402/08/21 12,990 13,260 12,870 13,260 2.79 13,050 1.16 3.03 1.42 M 1.85 B 0.87 1.11 91.04 98.37 33.66 M 23.62 M 1.43 -135.48 M
197 1402/08/20 12,860 13,140 12,600 12,770 -1.62 12,900 -0.62 4.29 1.25 M 1.61 B 0.77 0.99 54.05 100.0 10.09 M 23.27 M -2.31 -737.83 M
198 1402/08/17 13,100 13,290 12,800 12,930 -1.3 12,980 -0.92 3.83 1.56 M 2.03 B 1.08 1.24 52.79 98.59 14.26 M 28.95 M -2.03 -927.92 M
199 1402/08/16 12,710 13,410 12,500 13,280 5.73 13,100 4.3 7.28 1.81 M 2.37 B 1.43 1.51 97.49 85.77 22.45 M 18.0 M 1.25 277.88 M
200 1402/08/15 12,410 12,800 12,190 12,500 0.24 12,560 0.72 5.0 1.57 M 1.97 B 1.32 1.29 82.98 92.38 17.42 M 20.72 M -1.19 -185.66 M
201 1402/08/14 12,330 12,700 12,220 12,340 0.33 12,470 1.38 3.93 1.97 M 2.45 B 1.63 1.61 93.61 90.11 31.45 M 29.08 M 1.08 85.9 M
202 1402/08/13 12,400 12,500 12,140 12,370 3.51 12,300 2.93 2.97 1.13 M 1.39 B 0.78 0.93 97.85 81.98 20.62 M 16.53 M 1.25 220.61 M
203 1402/08/10 11,920 12,050 11,550 11,800 -3.99 11,950 -2.77 4.33 760.22 K 895.54 M 0.52 0.62 80.89 100.0 9.79 M 16.58 M -1.69 -171.17 M
204 1402/08/09 12,580 12,690 12,090 12,100 -2.42 12,290 -0.89 4.96 890.38 K 1.09 B 0.66 0.71 76.74 94.71 17.09 M 16.67 M 1.03 -196.07 M
205 1402/08/08 12,290 12,650 12,100 12,580 4.57 12,400 3.08 4.55 1.2 M 1.49 B 0.93 0.94 89.51 84.08 25.09 M 15.42 M 1.63 80.79 M
206 1402/08/07 11,500 12,290 11,500 11,950 -1.16 12,030 -0.5 6.87 2.04 M 2.45 B 1.35 1.67 98.85 98.2 21.82 M 28.31 M -1.3 15.84 M
207 1402/08/06 12,310 12,380 12,090 12,090 -6.93 12,090 -6.93 2.4 2.32 M 2.8 B 2.05 1.98 80.14 100.0 18.4 M 103.73 M -5.64 -556.14 M
208 1402/08/03 12,530 13,060 12,510 12,900 -1.23 12,990 -0.54 4.4 851.76 K 1.1 B 0.69 0.7 100.0 100.0 25.66 M 18.39 M 1.4 0.0
209 1402/08/02 12,710 13,150 12,490 12,730 -3.34 13,060 -0.84 5.28 323.57 K 412.54 M 0.25 0.25 100.0 99.46 5.89 M 6.73 M -1.14 2.22 M
210 1402/08/01 13,250 13,650 12,900 13,130 -1.35 13,170 -1.05 5.81 900.52 K 1.18 B 0.71 0.65 89.03 100.0 17.25 M 15.97 M 1.08 -129.67 M
211 1402/07/30 12,970 13,490 12,900 13,360 5.95 13,310 5.55 4.57 3.13 M 4.16 B 4.01 2.23 100.0 95.6 36.2 M 24.57 M 1.47 183.26 M
212 1402/07/29 12,920 12,970 12,610 12,700 1.68 12,610 0.96 2.85 435.74 K 558.06 M 0.51 0.29 100.0 100.0 11.63 M 9.15 M 1.27 0.0
213 1402/07/26 12,010 12,700 12,010 12,690 1.44 12,490 -0.16 5.75 1.38 M 1.72 B 1.51 0.91 93.6 100.0 17.52 M 17.39 M 1.01 -110.23 M
214 1402/07/25 12,710 13,130 12,440 12,600 0.96 12,510 0.24 5.55 645.44 K 809.0 M 0.71 0.42 77.01 100.0 12.46 M 20.74 M -1.66 -185.99 M
215 1402/07/24 12,230 12,840 12,220 12,710 3.33 12,480 1.46 5.07 715.34 K 900.89 M 0.63 0.46 97.36 100.0 14.87 M 15.53 M -1.04 -23.79 M
216 1402/07/23 12,110 12,680 12,010 12,160 -2.25 12,300 -1.13 5.58 727.85 K 889.02 M 0.52 0.44 96.89 100.0 10.9 M 13.68 M -1.25 -27.62 M
217 1402/07/22 12,430 12,540 12,100 12,250 -4.0 12,440 -2.51 3.64 809.99 K 995.49 M 0.57 0.48 90.03 100.0 9.43 M 18.43 M -1.95 -99.23 M
218 1402/07/19 12,800 13,120 12,560 12,560 -1.02 12,760 0.55 4.46 1.66 M 2.12 B 1.3 1.0 94.43 100.0 21.79 M 33.17 M -1.52 -118.26 M
219 1402/07/18 12,700 12,960 12,500 12,900 1.74 12,690 0.08 3.68 613.31 K 778.36 M 0.41 0.37 97.44 100.0 9.36 M 11.62 M -1.24 -19.92 M
220 1402/07/17 12,620 13,090 12,430 12,600 -2.85 12,680 -2.24 5.31 1.86 M 2.36 B 1.32 1.12 88.83 100.0 17.2 M 23.62 M -1.37 -263.77 M
221 1402/07/16 13,350 13,430 12,890 12,890 -6.93 12,970 -6.35 4.19 2.1 M 2.72 B 1.79 1.32 78.18 99.98 15.31 M 40.01 M -2.61 -593.27 M
222 1402/07/15 14,200 14,200 13,530 13,720 -2.35 13,850 -1.42 4.95 885.45 K 1.22 B 0.7 0.55 100.0 89.24 15.88 M 14.35 M 1.11 131.53 M
223 1402/07/12 14,000 14,310 13,810 14,020 1.89 14,050 2.11 3.62 955.32 K 1.35 B 0.67 0.58 98.91 91.1 17.07 M 12.27 M 1.39 105.05 M
224 1402/07/10 13,460 14,000 13,450 13,730 0.44 13,760 0.66 4.09 1.69 M 2.32 B 1.1 1.03 98.6 98.62 30.56 M 30.17 M 1.01 -503.42 K
225 1402/07/09 13,550 14,000 13,500 13,620 -1.09 13,670 -0.73 3.7 1.42 M 1.95 B 0.84 0.87 86.29 98.04 21.83 M 19.29 M 1.13 -228.95 M
226 1402/07/08 13,800 14,040 13,560 13,570 -1.24 13,770 0.22 3.54 921.25 K 1.27 B 0.41 0.49 85.66 94.98 15.76 M 11.27 M 1.4 -118.24 M
227 1402/07/05 13,700 13,920 13,570 13,810 1.32 13,740 0.81 2.58 1.35 M 1.86 B 0.54 0.72 98.3 98.7 19.84 M 19.7 M 1.01 -7.38 M
228 1402/07/04 13,390 13,970 13,310 13,690 1.94 13,630 1.49 4.96 1.78 M 2.42 B 0.73 0.93 99.0 75.43 22.62 M 21.0 M 1.08 570.88 M
229 1402/07/03 13,750 13,780 13,130 13,400 -2.76 13,430 -2.54 4.95 2.18 M 2.92 B 0.96 1.15 77.57 99.98 18.13 M 29.2 M -1.61 -654.63 M
230 1402/07/01 14,190 14,190 13,530 13,900 -1.28 13,780 -2.13 4.88 2.25 M 3.1 B 1.12 1.19 81.81 98.85 15.21 M 24.55 M -1.61 -528.96 M
231 1402/06/29 14,000 14,400 13,680 13,950 2.35 14,080 3.3 5.26 3.64 M 5.12 B 1.99 2.06 90.23 82.99 21.81 M 24.44 M -1.12 371.2 M
232 1402/06/28 12,890 13,970 12,890 13,700 2.47 13,630 1.94 8.38 2.59 M 3.53 B 1.69 1.53 97.17 96.37 25.41 M 20.87 M 1.22 28.11 M
233 1402/06/27 13,120 13,570 13,070 13,260 1.3 13,370 2.14 3.83 1.55 M 2.07 B 1.04 0.94 79.96 94.2 17.59 M 16.24 M 1.08 -294.64 M
234 1402/06/26 12,890 13,200 12,890 13,190 1.15 13,090 0.38 2.4 1.35 M 1.77 B 0.98 0.85 80.17 94.48 11.06 M 18.96 M -1.71 -252.54 M
235 1402/06/22 13,050 13,190 12,900 13,000 -0.38 13,040 -0.08 2.25 958.25 K 1.25 B 0.64 0.62 89.81 96.47 19.35 M 16.98 M 1.14 -83.18 M
236 1402/06/21 13,160 13,240 12,730 13,000 1.17 13,050 1.56 4.01 2.68 M 3.5 B 2.35 1.81 97.02 99.25 44.68 M 39.92 M 1.12 -77.95 M
237 1402/06/20 12,850 13,040 12,500 12,900 0.39 12,850 0.0 4.32 1.11 M 1.42 B 0.99 0.72 99.64 96.8 20.22 M 20.53 M -1.01 40.45 M
238 1402/06/19 13,070 13,070 12,450 12,830 -1.84 12,850 -1.68 4.98 1.31 M 1.69 B 1.09 0.86 77.7 98.42 13.8 M 24.79 M -1.8 -349.64 M
239 1402/06/18 13,460 13,460 12,750 12,820 -3.25 13,070 -1.36 5.57 851.99 K 1.11 B 0.62 0.56 88.44 94.03 10.77 M 11.09 M -1.03 -61.95 M
240 1402/06/14 13,530 13,720 12,980 13,040 0.0 13,250 1.61 5.7 1.54 M 2.04 B 1.18 1.02 94.48 98.81 14.08 M 22.41 M -1.59 -88.23 M
241 1402/06/13 12,750 13,260 12,750 13,120 1.23 13,040 0.62 4.0 888.94 K 1.16 B 0.4 0.59 98.88 90.06 11.26 M 13.59 M -1.21 102.47 M
242 1402/06/12 12,850 13,150 12,570 12,760 -2.07 12,960 -0.54 4.61 968.14 K 1.25 B 0.41 0.63 77.45 72.62 8.67 M 14.0 M -1.62 60.57 M
243 1402/06/11 13,050 13,680 12,820 12,920 -2.78 13,030 -1.96 6.71 1.79 M 2.34 B 0.71 1.21 93.65 95.1 15.41 M 27.43 M -1.78 -33.7 M
244 1402/06/08 13,770 13,770 13,100 13,280 -1.12 13,290 -1.04 5.11 1.71 M 2.27 B 0.68 1.18 93.15 99.71 15.89 M 17.27 M -1.09 -148.7 M
245 1402/06/07 13,440 13,990 13,180 13,200 -2.73 13,430 -1.03 6.15 1.2 M 1.61 B 0.44 0.81 96.15 95.04 12.5 M 14.73 M -1.18 17.81 M
246 1402/06/06 13,650 14,050 12,820 13,390 -2.05 13,570 -0.73 9.59 5.56 M 7.55 B 3.0 4.4 97.48 97.14 22.16 M 40.28 M -1.82 25.53 M
247 1402/06/05 13,900 13,900 13,360 13,470 3.06 13,670 4.59 4.04 1.54 M 2.1 B 0.87 1.22 92.11 91.58 13.65 M 18.53 M -1.36 11.18 M
248 1402/06/04 12,550 13,270 12,550 13,270 6.93 13,070 5.32 5.74 2.68 M 3.51 B 1.95 2.25 80.8 80.27 21.14 M 24.91 M -1.18 18.62 M
249 1402/06/01 12,200 12,690 12,200 12,500 2.46 12,410 1.72 4.02 1.51 M 1.88 B 1.41 1.28 96.63 94.71 13.66 M 21.98 M -1.61 36.14 M
250 1402/05/31 13,190 13,190 12,140 12,140 -6.97 12,200 -6.51 8.65 2.43 M 2.96 B 3.61 2.06 90.46 99.16 16.55 M 45.23 M -2.73 -258.05 M
251 1402/05/30 13,250 13,390 12,860 12,870 0.0 13,050 1.4 4.12 1.09 M 1.43 B 1.62 0.86 84.67 86.24 17.0 M 24.1 M -1.42 -22.42 M
252 1402/05/29 12,980 13,330 12,510 13,010 1.32 12,870 0.23 6.55 1.13 M 1.46 B 1.25 0.84 100.0 72.54 16.03 M 13.75 M 1.17 400.63 M
253 1402/05/28 12,320 12,950 12,320 12,740 -2.45 12,840 -1.68 5.11 701.48 K 891.28 M 0.72 0.48 95.74 81.7 10.8 M 11.2 M -1.04 125.12 M
254 1402/05/24 12,950 13,370 12,950 12,960 -0.77 13,060 0.0 3.24 32.26 K 41.95 M 0.03 0.02 100.0 100.0 6.99 M 8.39 M -1.2 0.0
255 1402/05/23 13,540 13,540 13,000 13,090 1.16 13,060 0.93 4.15 408.71 K 541.43 M 0.31 0.22 92.74 86.37 8.51 M 8.82 M -1.04 34.49 M
256 1402/05/22 13,000 13,280 12,550 13,270 1.22 12,940 -1.3 5.82 1.09 M 1.4 B 0.84 0.58 100.0 100.0 12.21 M 14.63 M -1.2 0.0
257 1402/05/21 13,310 13,670 13,040 13,090 -6.63 13,110 -6.49 4.83 2.29 M 3.01 B 2.04 1.14 66.66 100.0 11.52 M 34.18 M -2.97 -1.0 B
258 1402/05/18 14,460 14,460 13,740 13,880 -2.53 14,020 -1.54 5.24 1.04 M 1.46 B 1.0 0.5 73.74 89.47 15.87 M 25.18 M -1.59 -230.26 M
259 1402/05/17 14,500 14,500 13,900 14,290 -1.99 14,240 -2.33 4.32 1.06 M 1.5 B 1.05 0.48 53.17 92.86 12.88 M 17.44 M -1.35 -596.21 M
260 1402/05/16 15,000 15,300 14,150 14,170 -2.68 14,580 0.14 8.13 1.09 M 1.59 B 0.93 0.45 73.76 90.7 10.76 M 15.85 M -1.47 -269.33 M
261 1402/05/15 15,070 15,070 14,150 14,600 -0.82 14,560 -1.09 6.5 981.02 K 1.43 B 0.79 0.4 77.58 88.48 11.91 M 14.86 M -1.25 -155.59 M
262 1402/05/14 14,530 14,970 14,270 14,880 5.61 14,720 4.47 4.91 1.44 M 2.12 B 1.14 0.56 76.51 100.0 17.48 M 18.0 M -1.03 -498.97 M
263 1402/05/10 14,420 14,430 14,110 14,400 3.9 14,090 1.66 2.27 627.7 K 894.89 M 0.45 0.2 100.0 95.21 18.64 M 8.97 M 2.08 42.83 M
264 1402/05/09 14,100 14,280 13,620 14,100 3.52 13,860 1.76 4.85 886.82 K 1.23 B 0.6 0.28 90.36 94.79 20.27 M 12.18 M 1.66 -54.73 M
265 1402/05/08 13,980 14,300 13,440 13,500 -3.98 13,620 -3.13 6.4 1.94 M 2.65 B 1.26 0.6 57.71 98.18 13.51 M 27.34 M -2.02 -1.07 B
266 1402/05/07 14,680 14,680 13,830 13,830 -2.19 14,060 -0.57 6.15 1.3 M 1.83 B 0.7 0.4 70.31 81.21 12.4 M 20.13 M -1.62 -200.02 M
267 1402/05/04 14,280 14,380 13,710 14,170 3.05 14,140 2.84 4.89 1.58 M 2.23 B 0.74 0.48 95.93 83.63 20.56 M 19.41 M 1.06 274.08 M
268 1402/05/03 14,390 14,390 13,410 13,930 1.16 13,750 -0.15 7.31 1.24 M 1.71 B 0.51 0.37 59.82 95.68 12.03 M 21.53 M -1.79 -613.21 M
269 1402/05/02 13,850 14,120 13,500 14,000 3.78 13,770 2.08 4.59 1.38 M 1.91 B 0.47 0.39 77.34 87.05 16.94 M 18.23 M -1.08 -185.0 M
270 1402/05/01 13,220 13,800 13,200 13,500 0.15 13,490 0.07 4.55 2.22 M 3.0 B 0.68 0.63 82.17 99.77 17.46 M 28.74 M -1.65 -527.26 M
271 1402/04/31 14,800 14,800 13,370 13,370 -6.96 13,480 -6.19 10.7 2.96 M 3.99 B 0.97 0.84 58.34 87.44 10.11 M 30.58 M -3.02 -1.16 B
272 1402/04/28 14,300 14,890 13,560 13,900 -2.18 14,370 1.13 9.81 2.77 M 3.98 B 0.79 0.8 77.14 98.15 14.28 M 28.94 M -2.03 -836.47 M
273 1402/04/27 14,080 14,280 13,830 14,280 6.97 14,210 6.44 3.25 2.98 M 4.24 B 0.85 0.88 87.08 74.57 21.08 M 21.2 M -1.01 530.07 M
274 1402/04/26 14,450 14,450 13,130 13,800 -2.2 13,350 -5.39 10.05 3.92 M 5.24 B 1.19 1.18 84.25 93.19 19.97 M 23.13 M -1.16 -468.06 M
275 1402/04/25 15,000 15,000 14,000 14,000 -6.98 14,110 -6.25 7.14 3.75 M 5.3 B 1.04 1.15 65.36 99.19 15.19 M 43.42 M -2.86 -1.79 B
276 1402/04/24 15,390 15,400 14,910 14,910 -0.2 15,050 0.74 3.29 1.84 M 2.77 B 0.5 0.55 59.2 100.0 11.56 M 21.49 M -1.86 -1.13 B
277 1402/04/21 15,550 15,840 14,760 15,010 -5.42 14,940 -5.86 7.32 5.06 M 7.56 B 1.46 1.49 81.31 97.56 20.77 M 41.9 M -2.02 -1.23 B
278 1402/04/20 16,840 16,840 15,310 15,380 -6.56 15,870 -3.58 9.99 3.02 M 4.79 B 0.57 0.84 54.59 99.64 13.33 M 32.67 M -2.45 -2.16 B
279 1402/04/19 16,400 16,800 16,140 16,240 -1.1 16,460 0.24 4.09 2.82 M 4.65 B 0.56 0.72 69.35 97.52 20.52 M 25.45 M -1.24 -1.31 B
280 1402/04/18 17,000 17,000 16,150 16,200 -5.48 16,420 -4.2 5.26 5.23 M 8.59 B 1.17 1.28 50.01 100.0 20.35 M 47.18 M -2.32 -4.29 B
281 1402/04/17 17,900 17,900 16,800 16,900 -3.87 17,140 -2.5 6.55 2.42 M 4.14 B 0.55 0.59 71.28 100.0 17.58 M 15.18 M 1.16 -1.19 B
282 1402/04/14 17,760 18,240 17,000 17,540 0.69 17,580 0.92 7.29 3.8 M 6.69 B 0.95 0.94 96.99 97.9 25.53 M 18.23 M 1.4 -60.6 M
283 1402/04/13 16,580 17,510 16,360 17,510 6.96 17,420 6.41 7.03 12.12 M 21.12 B 5.93 3.36 47.02 84.35 35.34 M 37.27 M -1.05 -7.88 B
284 1402/04/12 16,300 16,700 15,990 16,600 4.8 16,370 3.35 4.44 1.85 M 3.03 B 0.65 0.48 84.86 89.19 13.31 M 13.17 M 1.01 -130.89 M
285 1402/04/11 15,560 16,140 15,400 15,820 3.06 15,840 3.19 4.81 2.06 M 3.27 B 0.74 0.52 87.89 84.98 20.81 M 17.24 M 1.21 95.02 M
286 1402/04/10 15,280 15,650 14,850 15,350 2.33 15,350 2.33 5.39 2.04 M 3.13 B 0.7 0.51 70.62 91.42 18.56 M 18.22 M 1.02 -650.67 M
287 1402/04/07 14,750 15,300 14,580 14,980 -0.66 15,000 -0.53 4.94 2.02 M 3.03 B 0.73 0.48 52.24 96.94 9.22 M 22.8 M -2.47 -1.36 B
288 1402/04/06 15,900 15,900 14,800 14,960 -3.48 15,080 -2.71 7.43 2.26 M 3.4 B 0.83 0.52 87.43 99.04 14.04 M 28.33 M -2.02 -395.32 M
289 1402/04/05 15,200 15,990 15,040 15,660 -1.14 15,500 -2.15 6.32 5.8 M 8.99 B 2.74 1.39 80.19 96.02 22.9 M 32.96 M -1.44 -1.42 B
290 1402/04/04 16,290 16,290 15,420 15,480 -2.7 15,840 -0.44 5.64 1.86 M 2.95 B 0.82 0.44 77.07 100.0 11.08 M 20.61 M -1.86 -675.67 M
291 1402/04/03 16,000 16,170 15,670 15,870 0.76 15,910 1.02 3.19 2.53 M 4.02 B 1.06 0.57 69.02 94.27 9.2 M 16.64 M -1.81 -1.02 B
292 1402/03/31 15,410 16,000 15,410 15,650 1.69 15,750 2.34 3.83 1.48 M 2.33 B 0.45 0.31 56.19 91.41 11.28 M 13.14 M -1.16 -820.04 M
293 1402/03/30 15,400 15,630 14,910 15,620 1.96 15,390 0.46 4.83 1.88 M 2.9 B 0.44 0.37 60.99 76.25 16.23 M 12.15 M 1.34 -442.9 M
294 1402/03/29 14,400 15,870 14,400 15,060 0.07 15,320 1.79 10.21 2.84 M 4.35 B 0.5 0.56 65.18 87.04 17.72 M 23.36 M -1.32 -950.55 M
295 1402/03/28 15,480 15,480 14,510 15,080 -2.58 15,050 -2.78 6.69 2.63 M 3.95 B 0.38 0.51 97.04 84.88 23.96 M 17.75 M 1.35 480.32 M
296 1402/03/27 15,500 16,100 15,200 15,270 -4.68 15,480 -3.37 5.92 3.09 M 4.78 B 0.47 0.53 64.11 98.98 15.18 M 22.98 M -1.51 -1.67 B
297 1402/03/24 16,980 16,980 15,800 15,830 -7.1 16,020 -5.99 7.47 6.0 M 9.62 B 0.97 1.07 83.93 99.29 17.0 M 35.91 M -2.11 -1.48 B
298 1402/03/17 17,800 18,130 17,130 17,180 -1.55 17,540 0.52 5.84 6.68 M 11.72 B 1.23 1.23 73.31 99.55 24.2 M 25.42 M -1.05 -3.07 B
299 1402/03/16 17,180 17,690 16,650 17,690 6.95 17,450 5.5 6.25 10.15 M 17.71 B 2.13 1.78 93.13 88.94 41.86 M 34.09 M 1.23 743.32 M
300 1402/03/13 15,260 16,700 15,260 16,700 6.98 16,540 5.96 9.44 8.46 M 14.0 B 2.18 1.39 89.69 82.25 36.81 M 30.54 M 1.21 1.04 B
301 1402/03/10 16,210 16,210 15,160 15,830 -0.5 15,610 -1.89 6.93 1.83 M 2.86 B 0.45 0.29 84.0 93.85 21.66 M 17.56 M 1.23 -281.75 M
302 1402/03/09 15,510 16,250 15,510 15,620 -0.51 15,910 1.34 4.77 3.69 M 5.87 B 0.8 0.55 69.34 97.27 19.21 M 33.42 M -1.74 -1.64 B
303 1402/03/08 16,000 16,000 15,330 15,760 2.01 15,700 1.62 4.37 3.01 M 4.72 B 0.62 0.42 96.33 80.03 23.45 M 21.6 M 1.09 769.96 M
304 1402/03/07 15,750 16,100 15,380 15,400 -6.84 15,450 -6.53 4.68 6.86 M 10.6 B 1.67 0.95 77.34 97.64 29.59 M 30.34 M -1.03 -2.15 B
305 1402/03/06 16,520 17,300 15,800 16,080 -3.71 16,530 -1.02 9.49 4.03 M 6.65 B 0.99 0.54 88.9 81.62 25.07 M 17.13 M 1.46 484.36 M
306 1402/03/03 16,610 17,200 16,200 16,440 -3.01 16,700 -1.47 6.17 2.98 M 4.97 B 0.63 0.38 89.57 97.92 20.25 M 19.48 M 1.04 -414.88 M
307 1402/03/02 17,120 17,470 16,370 16,700 -0.77 16,950 0.71 6.72 6.32 M 10.71 B 1.34 0.78 87.66 94.62 31.93 M 27.69 M 1.15 -745.11 M
308 1402/03/01 16,900 17,060 16,170 16,680 3.93 16,830 4.86 5.5 4.14 M 6.98 B 0.73 0.49 98.8 86.25 25.62 M 20.33 M 1.26 875.1 M
309 1402/02/31 15,500 16,340 15,150 16,100 1.07 16,050 0.75 7.85 3.02 M 4.85 B 0.54 0.32 96.72 100.0 20.77 M 15.4 M 1.35 -159.35 M
310 1402/02/30 16,590 16,590 15,350 15,710 -1.07 15,930 0.31 8.08 3.8 M 6.06 B 0.64 0.38 96.08 99.59 19.79 M 19.09 M 1.04 -212.51 M
311 1402/02/27 14,800 16,000 14,800 16,000 6.95 15,880 6.15 8.11 6.5 M 10.32 B 0.81 0.67 96.9 83.5 32.25 M 26.67 M 1.21 1.38 B
312 1402/02/25 15,500 15,500 14,110 15,070 0.53 14,960 -0.2 9.85 6.09 M 9.11 B 0.88 0.61 98.82 99.84 30.0 M 25.69 M 1.17 -92.63 M
313 1402/02/24 14,260 15,680 14,200 15,450 3.28 14,990 0.2 10.42 9.02 M 13.52 B 1.58 0.86 98.38 99.95 26.28 M 24.47 M 1.07 -212.05 M
314 1402/02/23 14,950 15,490 14,950 14,950 -6.97 14,960 -6.91 3.61 2.46 M 3.69 B 0.3 0.22 78.38 100.0 15.21 M 36.5 M -2.4 -796.84 M
315 1402/02/20 16,900 17,340 15,720 15,720 -6.98 16,070 -4.91 10.31 5.56 M 8.93 B 0.53 0.49 91.86 97.72 22.34 M 40.57 M -1.82 -522.86 M
316 1402/02/19 16,850 17,450 16,850 16,870 -6.85 16,900 -6.68 3.56 16.98 M 28.69 B 1.94 1.57 85.0 98.67 29.55 M 29.67 M -1.0 -3.92 B
317 1402/02/18 17,770 17,770 17,770 17,770 -6.96 18,110 -5.18 0.0 574.17 K 1.02 B 0.05 0.05 46.01 100.0 5.8 M 92.75 M -16.0 -550.87 M
318 1402/02/17 19,110 20,000 18,980 18,980 -6.96 19,100 -6.37 5.37 2.97 M 5.68 B 0.25 0.26 72.37 98.33 11.52 M 51.73 M -4.49 -1.47 B
319 1402/02/16 20,500 20,720 19,700 19,980 3.15 20,400 5.32 5.18 15.42 M 31.45 B 1.42 1.41 88.07 94.1 21.47 M 44.3 M -2.06 -1.9 B
320 1402/02/13 19,000 19,580 18,310 19,580 6.99 19,370 5.85 6.94 16.76 M 32.46 B 1.8 1.61 72.6 92.81 39.28 M 46.78 M -1.19 -6.56 B
321 1402/02/12 17,710 18,990 17,480 18,640 3.84 18,300 1.95 8.64 7.92 M 14.49 B 0.82 0.78 94.24 95.03 23.27 M 21.55 M 1.08 -113.71 M
322 1402/02/11 19,210 19,210 17,170 17,600 -2.0 17,950 -0.06 11.88 10.52 M 18.88 B 1.05 1.07 93.29 97.85 23.42 M 25.09 M -1.07 -861.03 M
323 1402/02/10 17,180 18,090 17,180 18,090 6.98 17,960 6.21 5.3 10.01 M 17.98 B 0.97 1.06 98.29 79.31 30.85 M 23.27 M 1.33 3.41 B
324 1402/02/09 16,310 17,420 16,310 17,110 3.7 16,910 2.48 6.81 9.15 M 15.48 B 0.7 0.99 94.61 97.89 28.27 M 27.4 M 1.03 -506.87 M
325 1402/02/06 16,160 17,070 15,900 16,450 -1.02 16,500 -0.72 7.36 9.07 M 14.96 B 0.64 1.0 94.57 99.34 23.46 M 34.24 M -1.46 -714.58 M
326 1402/02/05 17,000 17,350 16,200 16,470 -1.38 16,620 -0.48 7.1 9.26 M 15.39 B 0.74 1.06 95.7 98.12 17.91 M 32.54 M -1.82 -373.19 M
327 1402/02/04 16,800 17,200 16,000 16,620 1.4 16,700 1.89 7.5 12.58 M 21.01 B 1.0 1.52 99.76 92.34 22.88 M 41.19 M -1.8 1.56 B
328 1402/01/30 16,590 17,000 16,150 16,190 -4.09 16,390 -2.9 5.26 11.69 M 19.16 B 0.86 1.51 98.95 82.06 19.92 M 26.56 M -1.33 3.24 B
329 1402/01/29 16,790 17,480 16,200 16,550 -3.78 16,880 -1.86 7.9 22.92 M 38.69 B 1.94 3.39 94.7 99.11 19.54 M 37.78 M -1.93 -1.71 B
330 1402/01/28 18,000 18,000 16,400 16,450 -2.72 17,200 1.71 9.76 14.0 M 24.07 B 1.19 2.24 94.89 98.74 19.9 M 42.98 M -2.16 -927.76 M
331 1402/01/26 16,910 16,910 16,910 16,910 6.96 16,910 6.96 0.0 1.44 M 2.43 B 0.12 0.23 100.0 68.01 14.56 M 31.8 M -2.18 777.86 M
332 1402/01/22 14,880 16,100 14,210 16,100 6.98 15,810 5.05 13.3 12.99 M 20.54 B 1.15 2.18 98.97 85.7 33.72 M 25.37 M 1.33 2.73 B
333 1402/01/21 15,480 15,480 14,140 14,600 0.9 15,050 4.01 9.48 16.94 M 25.5 B 1.8 3.22 93.35 86.27 28.57 M 39.78 M -1.39 1.8 B
334 1402/01/20 13,700 14,600 13,250 14,600 6.96 14,470 6.01 10.19 13.59 M 19.67 B 1.71 2.81 95.78 82.21 45.51 M 27.27 M 1.67 2.67 B
335 1402/01/19 12,850 13,740 12,850 13,580 5.68 13,650 6.23 6.93 13.78 M 18.81 B 2.17 3.17 94.67 78.94 34.51 M 26.9 M 1.28 2.96 B
336 1402/01/16 12,700 13,140 12,330 12,960 1.25 12,850 0.39 6.57 4.82 M 6.19 B 0.79 1.09 94.55 97.35 19.5 M 19.31 M 1.01 -172.89 M
337 1402/01/15 13,300 13,490 12,300 12,560 -3.61 12,800 -1.77 9.67 7.43 M 9.52 B 1.42 1.68 89.15 94.27 15.65 M 23.79 M -1.52 -487.49 M
338 1402/01/14 13,090 13,400 12,060 13,100 1.63 13,030 1.09 11.11 7.32 M 9.55 B 1.62 1.66 93.57 95.43 19.59 M 26.25 M -1.34 -177.83 M
339 1402/01/09 12,390 13,090 12,390 13,000 5.01 12,890 4.12 5.65 6.34 M 8.16 B 1.58 1.49 97.48 96.85 24.87 M 24.87 M 1.0 50.91 M
340 1402/01/08 12,100 12,600 12,100 12,420 3.24 12,380 2.91 4.13 5.86 M 7.26 B 1.44 1.39 100.0 93.84 23.19 M 28.26 M -1.22 447.25 M
341 1402/01/07 11,200 12,180 11,200 12,110 1.68 12,030 1.01 8.75 3.48 M 4.18 B 0.91 0.82 97.74 95.16 22.1 M 18.78 M 1.18 107.79 M
342 1402/01/06 12,380 12,380 11,460 11,680 -3.87 11,910 -1.98 8.03 3.25 M 3.87 B 0.84 0.77 92.61 100.0 15.92 M 16.82 M -1.06 -285.99 M
343 1402/01/05 11,870 12,520 11,870 12,130 0.0 12,150 0.16 5.48 3.62 M 4.4 B 1.04 0.87 97.26 98.77 17.77 M 17.6 M 1.01 -66.52 M
344 1401/12/28 12,130 12,490 11,930 12,060 1.69 12,130 2.28 4.69 3.9 M 4.73 B 1.2 0.92 97.46 100.0 19.52 M 18.61 M 1.05 -120.2 M
345 1401/12/27 11,240 11,900 11,240 11,900 6.92 11,860 6.56 5.87 6.06 M 7.18 B 2.16 1.46 82.53 96.21 23.99 M 25.49 M -1.06 -981.52 M
346 1401/12/24 10,990 11,250 10,710 11,170 3.81 11,130 3.44 5.04 2.29 M 2.54 B 0.76 0.53 90.1 89.48 11.58 M 13.01 M -1.12 15.97 M
347 1401/12/23 10,990 11,000 10,610 10,710 -1.74 10,760 -1.28 3.68 3.58 M 3.85 B 1.06 0.78 66.55 99.43 14.47 M 11.63 M 1.24 -1.27 B
348 1401/12/22 10,800 11,290 10,710 10,710 -3.69 10,900 -1.98 5.42 1.56 M 1.7 B 0.42 0.33 93.21 99.23 9.83 M 9.57 M 1.03 -102.14 M
349 1401/12/21 11,380 11,390 10,870 11,000 -2.48 11,120 -1.42 4.78 2.78 M 3.09 B 0.67 0.56 54.74 84.13 14.1 M 16.46 M -1.17 -908.65 M
350 1401/12/16 11,420 11,500 11,080 11,240 0.09 11,280 0.45 3.79 3.84 M 4.34 B 0.92 0.76 83.41 95.72 16.98 M 24.85 M -1.46 -533.76 M
351 1401/12/15 11,200 11,500 10,800 11,230 -0.71 11,230 -0.71 6.48 3.19 M 3.59 B 0.68 0.62 87.18 88.28 17.38 M 15.76 M 1.1 -39.53 M
352 1401/12/14 11,460 11,800 10,910 11,000 -2.4 11,310 0.35 8.16 5.56 M 6.28 B 1.08 1.07 49.26 98.19 14.73 M 36.06 M -2.45 -3.07 B
353 1401/12/13 10,840 11,500 10,840 11,200 0.45 11,270 1.08 6.09 3.06 M 3.44 B 0.51 0.59 90.25 92.25 19.07 M 18.8 M 1.01 -69.03 M
354 1401/12/10 11,310 11,550 10,920 11,000 -3.59 11,150 -2.28 5.77 5.13 M 5.72 B 0.93 0.96 68.24 97.45 23.8 M 26.67 M -1.12 -1.67 B
355 1401/12/09 11,160 11,620 11,110 11,340 -2.66 11,410 -2.06 4.59 4.03 M 4.59 B 0.7 0.76 62.24 91.41 13.11 M 17.64 M -1.35 -1.34 B
356 1401/12/08 11,660 11,990 11,220 11,490 0.09 11,650 1.48 6.86 5.83 M 6.78 B 1.05 1.12 84.35 86.59 18.05 M 18.3 M -1.01 -152.23 M
357 1401/12/07 11,900 11,900 11,000 11,200 0.63 11,480 3.14 8.18 7.66 M 8.79 B 1.73 1.48 71.41 95.14 19.31 M 23.16 M -1.2 -2.09 B
358 1401/12/06 10,800 11,140 10,800 11,140 6.91 11,130 6.81 3.15 7.38 M 8.21 B 2.14 1.42 78.66 97.06 26.8 M 26.92 M -1.0 -1.51 B
359 1401/12/03 10,700 10,840 10,290 10,390 -5.03 10,420 -4.75 5.34 2.8 M 2.91 B 0.71 0.53 87.86 90.22 10.45 M 15.93 M -1.52 -68.85 M
360 1401/12/02 11,000 11,350 10,640 10,670 -0.09 10,940 2.43 6.67 5.24 M 5.73 B 1.38 0.97 90.6 100.0 18.8 M 22.91 M -1.22 -538.55 M
361 1401/12/01 9,960 10,880 9,960 10,680 4.6 10,680 4.6 9.24 4.56 M 4.87 B 1.14 0.84 96.66 86.86 22.73 M 22.02 M 1.03 477.38 M
362 1401/11/30 9,910 10,500 9,910 10,080 -0.69 10,210 0.59 5.95 2.18 M 2.23 B 0.4 0.37 85.08 99.53 14.68 M 14.21 M 1.03 -321.79 M
363 1401/11/26 10,110 10,330 10,000 10,110 -4.08 10,150 -3.7 3.3 2.48 M 2.51 B 0.43 0.42 99.2 86.71 12.65 M 14.81 M -1.17 313.77 M
364 1401/11/25 11,120 11,220 10,440 10,440 -6.95 10,540 -6.06 7.47 5.26 M 5.55 B 0.86 0.87 93.57 100.0 14.03 M 23.4 M -1.67 -356.6 M
365 1401/11/24 11,550 11,550 10,960 11,010 -0.45 11,220 1.45 5.38 4.53 M 5.08 B 0.69 0.74 93.9 100.0 18.35 M 21.08 M -1.15 -309.69 M
366 1401/11/23 11,070 11,460 10,450 11,180 1.45 11,060 0.36 9.67 5.59 M 6.18 B 0.88 0.9 94.39 98.69 20.19 M 15.45 M 1.31 -265.91 M
367 1401/11/19 10,890 11,050 10,760 11,050 6.97 11,020 6.68 2.7 9.37 M 10.33 B 1.63 1.52 92.34 92.87 24.09 M 24.23 M -1.01 -55.5 M
368 1401/11/18 9,800 10,410 9,800 10,410 6.99 10,330 6.17 6.22 3.92 M 4.04 B 0.69 0.58 100.0 83.07 49.94 M 13.83 M 3.61 684.79 M
369 1401/11/17 9,750 9,980 9,690 9,690 -6.92 9,730 -6.53 2.99 7.14 M 6.95 B 1.24 1.0 88.55 97.54 12.46 M 23.46 M -1.88 -624.56 M
370 1401/11/16 10,900 11,280 9,940 9,940 -6.93 10,410 -2.53 13.48 6.74 M 7.01 B 1.33 0.89 93.88 98.46 15.31 M 26.15 M -1.71 -321.11 M
371 1401/11/12 10,800 10,900 10,420 10,890 5.63 10,680 3.59 4.61 4.56 M 4.87 B 0.92 0.57 99.14 95.65 16.16 M 18.5 M -1.14 169.68 M
372 1401/11/11 10,160 10,380 9,920 10,380 6.9 10,310 6.18 4.64 6.45 M 6.65 B 1.27 0.74 99.62 92.52 20.38 M 19.47 M 1.05 471.84 M
373 1401/11/10 9,500 10,300 9,390 9,810 -2.78 9,710 -3.77 9.69 3.64 M 3.53 B 0.62 0.38 88.71 95.04 9.38 M 14.78 M -1.58 -223.31 M
374 1401/11/09 10,810 10,810 10,060 10,180 -5.83 10,090 -6.66 7.46 7.52 M 7.59 B 1.44 0.69 89.21 99.08 19.41 M 26.31 M -1.36 -749.63 M
375 1401/11/08 11,070 11,100 10,300 10,660 -2.74 10,810 -1.37 7.77 3.22 M 3.47 B 0.53 0.24 98.78 98.06 13.35 M 13.0 M 1.03 25.31 M
376 1401/11/05 11,800 11,800 10,730 10,790 -6.42 10,960 -4.94 9.97 3.87 M 4.24 B 0.6 0.25 89.17 97.63 9.34 M 17.86 M -1.91 -359.14 M
377 1401/11/04 11,410 11,980 11,000 11,710 2.45 11,530 0.87 8.91 7.06 M 8.14 B 0.98 0.47 87.41 92.01 16.1 M 23.94 M -1.49 -373.89 M
378 1401/11/03 12,260 12,480 11,140 11,280 -5.76 11,430 -4.51 12.03 7.56 M 8.63 B 1.2 0.51 93.18 97.84 11.75 M 28.93 M -2.46 -402.22 M
379 1401/11/02 11,860 12,590 11,550 12,130 -2.26 11,970 -3.55 9.0 4.46 M 5.34 B 0.63 0.3 94.11 97.73 12.11 M 18.32 M -1.51 -193.56 M
380 1401/11/01 13,100 13,430 12,280 12,280 -6.97 12,410 -5.98 9.36 7.48 M 9.29 B 1.1 0.52 95.59 99.72 14.23 M 38.59 M -2.71 -384.05 M
381 1401/10/28 12,720 13,500 12,720 12,950 -1.6 13,200 0.3 6.13 5.67 M 7.48 B 0.78 0.37 92.78 96.74 17.85 M 16.38 M 1.09 -295.88 M
382 1401/10/27 13,550 13,550 12,750 12,860 1.34 13,160 3.7 6.27 10.89 M 14.32 B 1.65 0.73 92.38 99.43 21.8 M 23.54 M -1.08 -1.01 B
383 1401/10/26 12,310 12,740 12,310 12,740 6.97 12,690 6.55 3.49 2.87 M 3.64 B 0.31 0.19 100.0 92.95 48.59 M 13.13 M 3.7 257.04 M
384 1401/10/24 12,110 12,340 11,500 12,120 -1.94 11,910 -3.64 7.3 8.22 M 9.8 B 0.78 0.56 93.79 92.35 16.46 M 21.85 M -1.33 140.52 M
385 1401/10/21 12,320 12,690 12,140 12,280 -2.92 12,360 -2.29 4.53 6.41 M 7.92 B 0.53 0.44 96.5 100.0 19.26 M 21.95 M -1.14 -277.05 M
386 1401/10/20 12,940 12,940 12,440 12,550 -1.34 12,650 -0.55 4.02 7.8 M 9.86 B 0.58 0.54 93.57 99.16 18.61 M 22.18 M -1.19 -551.52 M
387 1401/10/19 12,470 12,960 12,470 12,700 1.76 12,720 1.92 3.93 7.76 M 9.88 B 0.48 0.55 84.06 95.54 16.84 M 23.47 M -1.39 -1.13 B
388 1401/10/18 13,100 13,100 12,250 12,510 -2.72 12,480 -2.95 6.94 15.48 M 19.32 B 0.9 1.12 92.61 98.35 18.03 M 33.62 M -1.86 -1.11 B
389 1401/10/17 12,300 12,920 12,300 12,920 4.96 12,860 4.47 5.04 15.59 M 20.05 B 0.74 1.17 95.18 94.47 28.92 M 27.02 M 1.07 142.45 M
390 1401/10/14 12,250 12,850 12,170 12,250 -4.37 12,310 -3.9 5.59 14.3 M 17.61 B 0.5 1.12 96.34 95.63 18.34 M 28.59 M -1.56 124.7 M
391 1401/10/13 13,380 13,440 12,480 12,480 -4.95 12,810 -2.44 7.69 14.35 M 18.39 B 0.42 1.16 96.38 96.77 15.24 M 36.17 M -2.37 -71.49 M
392 1401/10/12 12,710 13,420 12,710 13,280 1.84 13,130 0.69 5.59 20.34 M 26.71 B 0.66 1.72 96.08 94.32 22.57 M 34.13 M -1.51 469.89 M
393 1401/10/11 13,600 13,740 12,710 12,710 -4.94 13,040 -2.47 8.1 20.98 M 27.35 B 0.78 1.81 97.53 96.82 24.29 M 44.58 M -1.84 192.99 M
394 1401/10/10 13,170 13,950 13,170 13,170 -4.98 13,370 -3.54 5.92 34.82 M 46.55 B 1.72 3.26 96.31 85.32 32.35 M 42.85 M -1.32 5.12 B
395 1401/10/07 13,830 14,090 13,830 13,830 -4.95 13,860 -4.74 1.88 53.55 M 74.22 B 5.21 5.99 97.97 98.96 30.46 M 69.43 M -2.28 -736.99 M
396 1401/10/05 14,700 15,510 14,050 14,050 -4.94 14,550 -1.56 10.39 42.36 M 61.63 B 6.28 5.94 96.76 96.85 61.8 M 107.36 M -1.74 -55.33 M
397 1401/10/03 14,780 14,780 14,780 14,780 4.97 14,780 4.97 0.0 2.22 M 3.29 B 0.34 0.3 95.5 94.15 76.52 M 61.86 M 1.24 44.34 M
398 1401/09/30 14,080 14,080 14,080 14,080 5.0 14,080 5.0 0.0 1.58 M 2.22 B 0.24 0.19 100.0 55.62 148.07 M 11.33 M 13.06 985.6 M
399 1401/09/29 13,410 13,410 13,410 13,410 4.93 13,410 4.93 0.0 1.74 M 2.34 B 0.25 0.2 100.0 50.0 166.9 M 10.07 M 16.57 1.17 B
400 1401/09/28 12,780 12,780 12,780 12,780 4.93 12,780 4.93 0.0 3.51 M 4.48 B 0.49 0.41 100.0 67.25 154.53 M 18.16 M 8.51 1.47 B
401 1401/09/27 12,190 12,190 11,290 12,190 5.0 12,180 4.91 7.97 24.66 M 30.03 B 7.51 3.2 88.23 93.39 109.03 M 66.45 M 1.64 -1.55 B
402 1401/09/26 11,610 11,610 11,610 11,610 4.97 11,610 4.97 0.0 1.61 M 1.87 B 0.48 0.21 100.0 61.36 124.67 M 11.83 M 10.54 722.59 M
403 1401/09/23 11,060 11,060 11,060 11,060 4.93 11,060 4.93 0.0 1.6 M 1.77 B 0.35 0.18 87.5 62.5 110.6 M 10.95 M 10.1 442.4 M
404 1401/09/22 10,540 10,540 10,540 10,540 4.98 10,540 4.98 0.0 2.79 M 2.95 B 0.55 0.31 99.28 67.79 62.21 M 19.97 M 3.12 927.52 M
405 1401/09/21 10,040 10,040 10,040 10,040 4.91 10,040 4.91 0.0 5.11 M 5.13 B 1.02 0.57 100.0 82.39 86.91 M 27.98 M 3.11 902.95 M
406 1401/09/20 9,000 9,640 9,000 9,640 4.9 9,570 4.13 7.11 5.3 M 5.07 B 1.05 0.6 100.0 96.68 158.58 M 30.29 M 5.24 168.28 M
407 1401/09/19 9,000 9,440 9,000 9,000 -4.05 9,190 -2.03 4.89 1.88 M 1.73 B 0.29 0.21 82.73 99.84 13.25 M 13.5 M -1.02 -296.0 M
408 1401/09/16 9,420 9,700 9,150 9,190 -3.26 9,380 -1.26 6.01 7.52 M 7.05 B 0.9 0.89 98.68 99.73 23.9 M 27.24 M -1.14 -74.14 M
409 1401/09/15 9,700 9,700 9,380 9,500 -0.84 9,500 -0.84 3.41 5.78 M 5.49 B 0.55 0.69 98.27 99.12 36.21 M 28.05 M 1.29 -46.24 M
410 1401/09/14 9,810 9,830 9,400 9,510 -1.76 9,580 -1.03 4.57 4.64 M 4.45 B 0.35 0.57 92.08 99.34 30.14 M 25.86 M 1.17 -323.39 M
411 1401/09/13 9,400 9,900 9,380 9,700 2.54 9,680 2.33 5.54 5.4 M 5.22 B 0.4 0.68 99.45 84.99 31.49 M 20.09 M 1.57 755.72 M
412 1401/09/12 9,900 9,900 9,310 9,450 -3.47 9,460 -3.37 6.34 8.86 M 8.38 B 0.69 1.17 95.42 97.89 28.97 M 28.79 M 1.01 -207.26 M
413 1401/09/09 9,700 10,030 9,400 9,810 2.62 9,790 2.41 6.7 17.12 M 16.76 B 1.21 2.52 96.73 86.63 47.54 M 36.03 M 1.32 1.69 B
414 1401/09/08 9,540 9,850 9,460 9,510 -4.42 9,560 -3.92 4.12 16.64 M 15.91 B 1.34 2.76 98.96 94.26 38.69 M 27.67 M 1.4 749.15 M
415 1401/09/07 10,090 10,130 9,530 9,680 -0.31 9,950 2.47 6.3 18.45 M 18.36 B 2.03 3.59 83.44 98.94 63.3 M 44.51 M 1.42 -2.84 B
416 1401/09/05 9,710 9,710 9,530 9,690 4.76 9,710 4.97 1.89 6.12 M 5.94 B 0.68 1.24 100.0 96.54 59.44 M 92.55 M -1.56 205.49 M
417 1401/09/02 9,250 9,250 9,150 9,250 4.99 9,250 4.99 1.09 5.8 M 5.36 B 0.66 1.22 95.91 89.25 88.66 M 26.88 M 3.3 357.21 M
418 1401/09/01 8,820 8,820 8,420 8,820 5.0 8,810 4.88 4.75 23.81 M 20.98 B 3.12 6.49 97.06 84.15 65.28 M 39.15 M 1.67 2.71 B
419 1401/08/30 8,400 8,400 8,400 8,400 5.0 8,400 5.0 0.0 7.83 M 6.58 B 1.03 2.38 100.0 99.74 131.61 M 46.22 M 2.85 16.8 M
420 1401/08/29 7,650 8,020 7,650 8,020 4.97 8,000 4.71 4.84 1.93 M 1.55 B 0.23 0.59 100.0 97.41 257.76 M 14.63 M 17.62 40.1 M
421 1401/08/28 7,670 7,890 7,330 7,830 2.76 7,640 0.26 7.64 5.85 M 4.47 B 0.73 1.94 99.17 73.94 24.1 M 16.28 M 1.48 1.13 B
422 1401/08/25 7,780 7,850 7,540 7,540 -4.92 7,620 -3.91 4.11 4.53 M 3.46 B 0.63 1.61 98.25 100.0 19.18 M 19.75 M -1.03 -60.52 M
423 1401/08/24 8,050 8,050 7,670 7,700 0.39 7,930 3.39 4.95 18.06 M 14.33 B 4.76 9.34 98.5 91.53 37.74 M 35.26 M 1.07 998.49 M
424 1401/08/23 7,670 7,670 7,620 7,670 4.92 7,670 4.92 0.66 7.74 M 5.94 B 2.72 4.87 100.0 47.67 62.48 M 20.8 M 3.0 3.11 B
425 1401/08/22 7,090 7,330 6,860 7,330 4.86 7,310 4.58 6.85 5.56 M 4.06 B 2.87 4.15 100.0 96.93 40.65 M 25.75 M 1.58 124.63 M
426 1401/08/21 6,670 7,000 6,670 7,000 4.95 6,990 4.8 4.95 3.96 M 2.77 B 2.58 3.34 83.11 95.89 22.98 M 22.66 M 1.01 -353.18 M
427 1401/08/18 6,550 6,790 6,540 6,780 1.95 6,670 0.3 3.82 725.41 K 486.18 M 0.49 0.59 100.0 95.87 9.35 M 8.04 M 1.16 20.08 M
428 1401/08/17 6,890 6,890 6,500 6,670 1.06 6,650 0.76 6.0 979.04 K 657.69 M 0.62 0.8 53.83 98.27 6.68 M 7.69 M -1.15 -292.27 M
429 1401/08/16 6,500 6,610 6,470 6,610 4.92 6,600 4.76 2.16 3.02 M 1.99 B 2.46 2.76 78.39 96.71 24.06 M 27.96 M -1.16 -365.51 M
430 1401/08/15 6,280 6,470 6,090 6,470 3.52 6,300 0.8 6.24 1.01 M 644.37 M 0.85 0.91 100.0 100.0 11.72 M 10.92 M 1.07 0.0
431 1401/08/14 6,000 6,490 6,000 6,290 1.29 6,250 0.64 8.17 1.91 M 1.2 B 1.65 1.59 100.0 98.94 13.76 M 15.58 M -1.13 12.74 M
432 1401/08/11 6,200 6,380 6,170 6,330 2.26 6,210 0.32 3.4 464.47 K 291.47 M 0.3 0.37 69.48 100.0 8.1 M 5.72 M 1.42 -88.94 M
433 1401/08/10 6,240 6,310 6,200 6,310 4.99 6,190 3.0 1.77 1.5 M 942.05 M 0.9 1.16 100.0 100.0 30.39 M 11.78 M 2.58 0.0
434 1401/08/09 5,760 6,190 5,760 6,110 3.56 6,010 1.86 7.47 1.26 M 770.74 M 0.85 1.0 100.0 99.22 15.41 M 8.5 M 1.81 5.99 M
435 1401/08/08 5,680 5,900 5,680 5,900 -0.84 5,900 -0.84 3.87 818.98 K 473.87 M 0.53 0.62 80.34 100.0 8.28 M 7.52 M 1.1 -93.16 M
436 1401/08/07 6,150 6,300 5,820 5,820 -4.9 5,950 -2.78 8.25 1.77 M 1.04 B 1.26 1.34 92.98 100.0 10.75 M 15.52 M -1.44 -72.97 M
437 1401/08/04 6,160 6,230 6,090 6,100 -4.84 6,120 -4.52 2.3 2.48 M 1.52 B 2.5 2.0 98.51 100.0 20.74 M 22.63 M -1.09 -22.65 M
438 1401/08/03 6,470 6,690 6,320 6,320 -4.96 6,410 -3.61 5.85 1.98 M 1.26 B 2.83 1.55 92.37 98.13 11.34 M 21.03 M -1.85 -72.8 M
439 1401/08/02 6,530 6,670 6,470 6,540 -1.95 6,650 -0.3 3.09 355.26 K 232.03 M 0.45 0.23 88.8 100.0 6.06 M 7.48 M -1.24 -26.0 M
440 1401/08/01 6,700 6,790 6,500 6,500 -3.99 6,670 -1.48 4.46 1.2 M 787.7 M 1.78 0.77 97.49 99.98 10.1 M 17.12 M -1.69 -19.65 M
441 1401/07/30 6,890 6,970 6,640 6,710 -0.59 6,770 0.3 4.97 1.03 M 698.89 M 1.61 0.67 98.07 98.03 16.72 M 13.98 M 1.2 260.0 K
442 1401/07/27 6,700 6,800 6,550 6,640 -1.92 6,750 -0.3 3.82 394.26 K 262.32 M 0.45 0.25 94.97 100.0 6.39 M 9.72 M -1.52 -13.2 M
443 1401/07/26 6,780 6,860 6,700 6,740 -0.59 6,770 -0.15 2.39 523.33 K 353.56 M 0.55 0.32 96.16 92.29 10.62 M 10.2 M 1.04 13.7 M
444 1401/07/25 6,750 6,850 6,580 6,800 -0.44 6,780 -0.73 4.1 835.35 K 559.6 M 0.95 0.46 91.7 98.16 12.83 M 12.78 M 1.0 -36.16 M
445 1401/07/24 6,650 6,930 6,650 6,690 -2.62 6,830 -0.58 4.21 582.95 K 392.66 M 0.57 0.31 96.55 96.47 7.58 M 9.47 M -1.25 320.0 K
446 1401/07/23 7,110 7,110 6,770 6,940 1.17 6,870 0.15 5.02 849.37 K 584.92 M 0.52 0.45 97.67 97.59 17.31 M 16.31 M 1.06 520.0 K
447 1401/07/20 6,760 7,110 6,610 6,990 2.49 6,860 0.59 7.56 1.56 M 1.07 B 0.97 0.84 96.47 96.73 18.5 M 11.29 M 1.64 -2.77 M
448 1401/07/19 7,090 7,090 6,770 6,900 1.47 6,820 0.29 4.73 960.49 K 658.5 M 0.52 0.51 100.0 98.96 16.46 M 19.17 M -1.16 6.87 M
449 1401/07/18 6,680 6,950 6,680 6,860 0.73 6,800 -0.15 4.04 438.25 K 296.58 M 0.23 0.23 77.17 97.24 6.94 M 8.74 M -1.26 -59.5 M
450 1401/07/17 6,880 6,930 6,650 6,930 0.73 6,810 -1.02 4.21 1.3 M 880.26 M 0.65 0.67 56.43 99.75 14.19 M 12.37 M 1.15 -381.29 M
451 1401/07/16 6,770 6,890 6,400 6,880 4.72 6,880 4.72 7.66 3.86 M 2.65 B 2.37 2.09 74.05 97.4 24.55 M 23.28 M 1.05 -619.49 M
452 1401/07/12 6,590 6,720 6,490 6,720 1.97 6,570 -0.3 3.54 1.47 M 961.35 M 0.98 0.77 77.54 98.62 17.33 M 21.07 M -1.22 -202.68 M
453 1401/07/11 6,690 6,980 6,500 6,550 -3.53 6,590 -2.95 7.38 2.17 M 1.43 B 1.36 1.17 58.32 99.28 11.91 M 26.77 M -2.25 -585.32 M
454 1401/07/10 6,740 6,820 6,550 6,680 -2.62 6,790 -1.02 4.12 681.23 K 453.19 M 0.25 0.36 85.76 100.0 6.59 M 10.07 M -1.53 -64.52 M
455 1401/07/09 6,800 7,180 6,780 6,780 -4.91 6,860 -3.79 5.9 1.83 M 1.25 B 0.72 0.95 79.29 100.0 9.16 M 28.35 M -3.1 -258.33 M
456 1401/07/06 7,030 7,230 7,030 7,100 0.71 7,130 1.13 2.84 1.99 M 1.42 B 0.89 0.98 100.0 91.21 24.84 M 25.33 M -1.02 124.53 M
457 1401/07/04 6,770 7,230 6,770 7,130 1.86 7,050 0.71 6.79 790.06 K 563.56 M 0.32 0.38 100.0 94.88 12.52 M 8.77 M 1.43 28.88 M
458 1401/07/02 7,400 7,400 6,890 6,930 -4.41 7,000 -3.45 7.4 2.68 M 1.87 B 1.26 1.26 89.76 99.89 19.12 M 21.28 M -1.11 -189.89 M
459 1401/06/30 6,870 7,330 6,730 7,330 4.86 7,250 3.72 8.92 6.24 M 4.52 B 3.37 2.97 27.5 94.49 21.45 M 25.59 M -1.19 -3.03 B
460 1401/06/29 7,010 7,090 6,720 6,990 -1.13 6,990 -1.13 5.51 957.24 K 659.37 M 0.52 0.44 90.65 100.0 7.76 M 14.65 M -1.89 -61.66 M
461 1401/06/28 6,950 7,180 6,930 6,930 -1.98 7,070 0.0 3.61 546.31 K 386.5 M 0.27 0.25 94.58 100.0 8.31 M 8.78 M -1.06 -20.96 M
462 1401/06/27 7,070 7,200 6,980 7,050 -3.56 7,070 -3.28 3.15 1.86 M 1.31 B 0.99 0.85 70.4 100.0 12.13 M 22.98 M -1.89 -387.6 M
463 1401/06/23 7,450 7,450 7,180 7,190 -2.71 7,310 -1.08 3.76 1.0 M 725.98 M 0.52 0.45 82.06 100.0 7.74 M 12.3 M -1.59 -130.22 M
464 1401/06/22 7,110 7,510 7,110 7,190 0.42 7,390 3.21 5.63 4.9 M 3.62 B 4.21 2.33 99.88 98.95 34.8 M 33.2 M 1.05 33.68 M
465 1401/06/21 7,150 7,360 7,100 7,200 0.28 7,160 -0.28 3.66 942.7 K 672.49 M 0.7 0.44 79.61 100.0 11.64 M 12.69 M -1.09 -137.14 M
466 1401/06/20 7,150 7,420 7,010 7,070 -2.62 7,180 -1.1 5.85 1.24 M 884.61 M 0.81 0.56 71.41 100.0 8.77 M 13.82 M -1.58 -252.88 M
467 1401/06/19 7,380 7,380 7,100 7,140 -3.38 7,260 -1.76 3.94 1.26 M 908.43 M 0.72 0.56 80.64 99.6 11.82 M 15.08 M -1.28 -172.25 M
468 1401/06/16 7,510 7,510 7,300 7,410 0.82 7,390 0.54 2.88 1.31 M 968.88 M 0.73 0.57 50.62 100.0 14.43 M 14.91 M -1.03 -478.41 M
469 1401/06/15 7,310 7,460 7,270 7,430 1.23 7,350 0.14 2.61 1.07 M 786.19 M 0.55 0.45 78.88 91.5 9.54 M 8.56 M 1.11 -99.23 M
470 1401/06/14 7,430 7,500 7,250 7,330 -0.14 7,340 0.0 3.45 1.84 M 1.35 B 0.93 0.72 69.88 99.34 15.5 M 15.28 M 1.01 -398.71 M
471 1401/06/13 7,300 7,500 7,250 7,320 -1.35 7,340 -1.08 3.45 2.14 M 1.57 B 0.92 0.82 82.82 99.29 18.82 M 23.59 M -1.25 -258.34 M
472 1401/06/12 7,680 7,680 7,270 7,400 -2.5 7,420 -2.24 5.64 2.39 M 1.77 B 1.06 0.95 80.72 100.0 21.69 M 17.39 M 1.25 -341.98 M
473 1401/06/09 7,330 7,690 7,330 7,640 0.53 7,590 -0.13 4.91 1.51 M 1.14 B 0.57 0.55 84.48 98.64 13.41 M 10.74 M 1.25 -161.87 M
474 1401/06/08 7,610 7,720 7,400 7,580 0.66 7,600 0.93 4.32 1.87 M 1.42 B 0.54 0.67 72.04 96.26 15.07 M 11.32 M 1.33 -344.5 M
475 1401/06/07 7,640 7,640 7,450 7,570 2.16 7,530 1.62 2.55 2.0 M 1.5 B 0.57 0.71 78.72 97.49 12.6 M 11.92 M 1.06 -282.24 M
476 1401/06/06 7,500 7,690 7,260 7,600 0.26 7,410 -2.24 5.92 3.84 M 2.85 B 1.33 1.44 87.06 97.34 19.51 M 18.97 M 1.03 -292.65 M
477 1401/06/05 7,680 7,810 7,300 7,380 -0.81 7,580 1.88 6.99 2.11 M 1.6 B 0.75 0.79 96.3 95.46 12.71 M 10.74 M 1.18 13.41 M
478 1401/06/02 7,180 7,500 7,120 7,500 4.9 7,440 4.06 5.34 3.5 M 2.6 B 1.42 1.32 100.0 91.29 30.6 M 12.97 M 2.36 226.66 M
479 1401/06/01 6,810 7,270 6,810 7,240 4.17 7,150 2.88 6.75 5.74 M 4.1 B 3.04 2.33 82.94 89.54 27.63 M 22.24 M 1.24 -270.41 M
480 1401/05/31 6,990 7,140 6,800 6,860 -0.87 6,950 0.43 5.0 2.26 M 1.57 B 1.25 0.91 94.75 98.2 13.9 M 17.93 M -1.29 -54.18 M
481 1401/05/30 6,820 7,050 6,790 6,870 -0.72 6,920 0.0 3.83 852.83 K 589.23 M 0.39 0.33 93.0 100.0 6.94 M 9.21 M -1.33 -41.25 M
482 1401/05/29 7,170 7,170 6,810 6,820 -3.12 6,920 -1.7 5.29 1.78 M 1.23 B 0.8 0.69 96.64 100.0 12.8 M 14.84 M -1.16 -41.34 M
483 1401/05/26 7,200 7,200 6,960 7,130 2.0 7,040 0.72 3.45 1.64 M 1.16 B 0.73 0.6 92.74 97.49 13.79 M 11.9 M 1.16 -55.04 M
484 1401/05/25 7,150 7,200 6,830 7,090 0.42 6,990 -0.99 5.42 2.89 M 2.02 B 1.25 0.99 68.83 99.92 13.27 M 14.66 M -1.1 -629.42 M
485 1401/05/24 7,020 7,190 6,750 7,080 1.87 7,060 1.58 6.52 1.87 M 1.32 B 0.63 0.58 99.95 98.09 11.51 M 11.3 M 1.02 24.51 M
486 1401/05/23 7,170 7,290 6,810 6,840 -4.07 6,950 -2.52 7.05 2.64 M 1.84 B 0.88 0.78 94.14 100.0 14.54 M 21.88 M -1.5 -107.61 M
487 1401/05/22 6,920 7,160 6,920 7,160 4.99 7,130 4.55 3.47 2.12 M 1.51 B 0.76 0.51 100.0 94.65 21.62 M 11.55 M 1.87 80.94 M
488 1401/05/19 6,770 6,930 6,650 6,900 -1.0 6,820 -2.15 4.21 1.79 M 1.21 B 0.49 0.41 95.54 98.31 13.59 M 12.65 M 1.07 -33.47 M
489 1401/05/18 7,180 7,180 6,810 6,810 -2.01 6,970 0.29 5.43 3.12 M 2.17 B 0.88 0.71 96.91 99.18 14.63 M 18.58 M -1.27 -49.24 M
490 1401/05/15 6,600 6,970 6,600 6,970 4.97 6,950 4.67 5.61 5.26 M 3.65 B 1.78 1.07 100.0 98.29 26.1 M 23.02 M 1.13 62.52 M
491 1401/05/12 6,700 6,820 6,580 6,700 1.52 6,640 0.61 3.65 2.67 M 1.78 B 1.02 0.54 98.49 98.47 13.36 M 20.11 M -1.51 400.0 K
492 1401/05/11 6,550 6,700 6,460 6,640 0.45 6,600 -0.15 3.72 1.03 M 680.27 M 0.37 0.2 97.15 97.07 6.74 M 6.95 M -1.03 540.0 K
493 1401/05/10 6,750 7,050 6,520 6,550 -4.52 6,610 -3.64 8.13 5.98 M 3.95 B 2.68 1.17 97.83 99.11 23.14 M 33.18 M -1.43 -50.57 M
494 1401/05/09 6,940 7,100 6,840 6,900 -4.17 6,860 -4.72 3.8 2.83 M 1.94 B 1.35 0.55 77.43 100.0 13.2 M 20.25 M -1.53 -438.71 M
495 1401/05/08 7,180 7,320 6,980 7,050 1.0 7,200 3.15 4.87 2.23 M 1.6 B 1.0 0.42 82.26 96.61 10.9 M 10.12 M 1.08 -230.07 M
496 1401/05/05 7,010 7,190 6,860 7,100 3.05 6,980 1.31 4.81 1.09 M 768.35 M 0.44 0.2 99.82 97.7 8.72 M 8.16 M 1.07 16.32 M
497 1401/05/04 6,700 7,060 6,700 7,010 1.15 6,890 -0.58 5.37 1.98 M 1.37 B 0.78 0.37 97.52 97.45 11.28 M 9.5 M 1.19 925.0 K
498 1401/05/03 7,150 7,150 6,910 6,910 -4.95 6,930 -4.68 3.47 3.04 M 2.11 B 1.08 0.57 96.72 100.0 25.47 M 26.01 M -1.02 -69.12 M
499 1401/05/02 7,550 7,560 7,180 7,230 -4.11 7,270 -3.58 5.29 2.14 M 1.56 B 0.57 0.41 95.34 100.0 14.86 M 12.17 M 1.22 -72.68 M
500 1401/05/01 7,820 7,820 7,410 7,430 -1.98 7,540 -0.53 5.53 2.91 M 2.19 B 0.61 0.56 100.0 100.0 17.0 M 17.27 M -1.02 0.0
501 1401/04/29 7,750 7,750 7,440 7,620 0.13 7,580 -0.39 4.17 2.18 M 1.65 B 0.39 0.41 98.86 94.92 16.35 M 11.63 M 1.41 65.12 M
502 1401/04/28 7,610 7,800 7,460 7,550 -2.08 7,610 -1.3 4.56 2.37 M 1.8 B 0.27 0.45 95.63 95.92 16.56 M 14.16 M 1.17 -5.24 M
503 1401/04/26 7,810 8,040 7,500 7,610 -2.44 7,710 -1.15 7.2 4.48 M 3.45 B 0.51 0.87 98.07 97.2 25.65 M 21.79 M 1.18 29.83 M
504 1401/04/25 7,480 8,040 7,480 7,800 1.17 7,800 1.17 7.49 6.94 M 5.42 B 0.84 1.39 100.0 95.88 27.5 M 18.62 M 1.48 223.05 M
505 1401/04/22 7,770 7,880 7,460 7,750 -0.9 7,710 -1.41 5.63 7.72 M 5.95 B 0.8 1.67 97.98 95.83 22.07 M 18.51 M 1.19 127.69 M
506 1401/04/21 7,700 8,090 7,500 7,670 -1.03 7,820 0.9 7.87 6.24 M 4.88 B 0.67 1.4 97.66 96.62 14.56 M 14.63 M -1.0 50.64 M
507 1401/04/20 7,630 7,950 7,320 7,710 1.72 7,750 2.24 8.61 17.78 M 13.78 B 2.69 4.77 98.04 96.52 28.69 M 23.88 M 1.2 210.1 M
508 1401/04/18 7,170 7,630 7,160 7,630 4.95 7,580 4.26 6.56 4.97 M 3.76 B 0.74 1.26 100.0 95.94 107.48 M 13.08 M 8.22 152.6 M
509 1401/04/15 7,430 7,500 7,210 7,250 -4.35 7,270 -4.09 4.02 4.66 M 3.39 B 0.74 1.18 96.31 100.0 12.26 M 13.22 M -1.08 -124.83 M
510 1401/04/14 7,610 7,860 7,190 7,340 -2.52 7,580 0.66 9.32 14.88 M 11.27 B 3.33 4.39 100.0 100.0 17.87 M 19.85 M -1.11 0.0
511 1401/04/13 7,530 7,530 7,530 7,530 4.87 7,530 4.87 0.0 4.05 M 3.05 B 1.01 1.18 100.0 98.64 39.61 M 18.81 M 2.11 41.42 M
512 1401/04/12 7,100 7,240 7,030 7,240 4.93 7,180 4.06 2.99 4.54 M 3.26 B 1.31 1.29 100.0 95.57 30.78 M 16.24 M 1.9 144.38 M
513 1401/04/11 6,530 6,980 6,530 6,980 4.96 6,900 3.76 6.89 5.2 M 3.59 B 1.75 1.5 98.51 97.8 21.94 M 15.87 M 1.38 25.42 M
514 1401/04/08 6,650 6,850 6,550 6,590 -3.51 6,650 -2.64 4.58 2.81 M 1.87 B 1.02 0.71 95.74 100.0 11.33 M 19.68 M -1.74 -79.72 M
515 1401/04/07 6,800 6,930 6,630 6,740 2.12 6,830 3.48 4.52 5.7 M 3.9 B 2.78 1.48 90.8 98.69 19.55 M 19.93 M -1.02 -307.33 M
516 1401/04/06 6,560 6,820 6,370 6,710 1.05 6,600 -0.6 7.06 1.85 M 1.22 B 0.74 0.47 89.57 96.18 11.61 M 7.71 M 1.51 -80.55 M
517 1401/04/05 6,860 6,860 6,450 6,560 -2.67 6,640 -1.48 6.36 1.79 M 1.18 B 0.7 0.45 94.43 100.0 9.28 M 11.03 M -1.19 -65.75 M
518 1401/04/04 6,840 6,950 6,520 6,730 0.75 6,740 0.9 6.6 2.71 M 1.82 B 1.18 0.69 100.0 96.27 10.43 M 13.11 M -1.26 68.04 M
519 1401/04/01 6,750 6,910 6,500 6,630 -0.3 6,680 0.45 6.31 1.72 M 1.15 B 0.65 0.4 93.7 96.43 7.39 M 10.19 M -1.38 -31.43 M
520 1401/03/31 6,800 6,800 6,490 6,620 0.15 6,650 0.61 4.78 2.2 M 1.46 B 0.98 0.49 97.31 100.0 13.82 M 11.7 M 1.18 -39.36 M
521 1401/03/30 6,160 6,640 6,160 6,640 4.9 6,610 4.42 7.79 4.13 M 2.73 B 2.05 0.93 100.0 71.33 22.56 M 11.52 M 1.96 782.83 M
522 1401/03/29 6,400 6,470 6,150 6,280 -2.33 6,330 -1.56 5.2 1.98 M 1.25 B 0.87 0.43 96.69 100.0 9.67 M 8.51 M 1.14 -41.39 M
523 1401/03/28 6,320 6,640 6,250 6,380 -2.89 6,430 -2.13 6.24 1.47 M 933.69 M 0.38 0.3 94.46 100.0 7.67 M 10.15 M -1.32 -51.77 M
524 1401/03/22 6,450 7,000 6,450 6,800 0.29 6,750 -0.44 8.53 3.4 M 2.3 B 0.83 0.68 97.08 97.01 11.92 M 13.34 M -1.12 1.6 M
525 1401/03/18 6,900 6,900 6,600 6,770 -0.44 6,780 -0.29 4.55 264.06 K 175.4 M 0.06 0.05 100.0 100.0 10.96 M 19.49 M -1.78 0.0
526 1401/03/17 6,630 7,020 6,630 6,700 -3.6 6,800 -2.16 5.88 2.98 M 2.03 B 0.58 0.56 95.03 71.63 9.98 M 9.61 M 1.04 474.28 M
527 1401/03/16 7,310 7,310 6,890 6,890 -4.97 6,950 -4.14 6.1 3.25 M 2.26 B 0.56 0.61 91.9 98.14 15.75 M 16.44 M -1.04 -141.09 M
528 1401/03/11 7,140 7,300 6,910 7,300 4.89 7,250 4.17 5.64 9.22 M 6.69 B 1.94 1.8 98.03 97.83 24.46 M 17.68 M 1.38 13.55 M
529 1401/03/10 6,900 7,120 6,770 7,030 2.93 6,960 1.9 5.17 4.8 M 3.34 B 0.77 0.88 99.79 97.7 13.82 M 15.02 M -1.09 69.79 M
530 1401/03/09 7,100 7,100 6,670 6,710 -1.47 6,830 0.29 6.45 3.72 M 2.54 B 0.59 0.67 95.73 100.0 10.68 M 14.37 M -1.35 -108.65 M
531 1401/03/08 6,800 7,070 6,470 7,050 4.14 6,810 0.59 9.27 4.74 M 3.23 B 0.8 0.84 98.56 97.14 17.48 M 12.44 M 1.4 45.67 M
532 1401/03/07 6,870 6,940 6,550 6,690 1.21 6,770 2.42 5.95 6.35 M 4.3 B 1.18 1.15 99.54 98.73 19.7 M 15.65 M 1.26 35.07 M
533 1401/03/04 6,480 6,640 6,260 6,640 4.9 6,610 4.42 6.07 4.16 M 2.75 B 0.84 0.76 100.0 87.91 44.31 M 13.13 M 3.38 332.0 M
534 1401/03/03 6,410 6,650 6,310 6,310 -4.97 6,330 -4.67 5.39 12.38 M 7.84 B 2.95 2.4 87.93 99.99 17.28 M 31.48 M -1.82 -945.41 M
535 1401/03/02 7,040 7,040 6,460 6,460 -5.0 6,640 -2.35 8.98 3.84 M 2.55 B 0.86 0.73 97.94 100.0 13.2 M 28.3 M -2.14 -52.4 M
536 1401/03/01 6,510 6,900 6,500 6,890 2.53 6,800 1.19 6.15 2.8 M 1.9 B 0.6 0.52 100.0 93.84 17.13 M 11.01 M 1.56 117.19 M
537 1401/02/31 6,900 7,090 6,660 6,660 -4.99 6,720 -4.14 6.46 3.73 M 2.51 B 0.76 0.68 97.03 98.45 10.91 M 15.52 M -1.42 -35.61 M
538 1401/02/28 7,190 7,280 6,870 6,950 -3.34 7,010 -2.5 5.97 1.9 M 1.33 B 0.3 0.34 93.22 100.0 7.3 M 7.61 M -1.04 -90.37 M
539 1401/02/27 6,880 7,290 6,810 7,030 1.15 7,190 3.45 7.05 8.68 M 6.24 B 1.57 1.63 99.19 97.34 18.11 M 15.63 M 1.16 115.21 M
540 1401/02/26 7,050 7,150 6,850 6,940 0.58 6,950 0.72 4.38 5.16 M 3.59 B 1.02 0.98 98.37 55.04 16.26 M 7.96 M 2.04 1.55 B
541 1401/02/25 6,840 7,080 6,780 6,920 -2.12 6,900 -2.4 4.42 3.8 M 2.62 B 0.7 0.73 98.05 80.77 14.79 M 11.4 M 1.3 453.64 M
542 1401/02/24 7,010 7,530 6,920 6,960 -3.06 7,070 -1.53 8.82 4.84 M 3.42 B 0.91 0.94 95.34 99.47 13.7 M 11.81 M 1.16 -141.16 M
543 1401/02/21 7,100 7,220 6,900 7,220 4.94 7,180 4.36 4.64 9.06 M 6.51 B 2.02 1.88 88.9 97.8 23.42 M 19.95 M 1.17 -578.55 M
544 1401/02/20 6,470 7,020 6,470 6,950 3.12 6,880 2.08 8.5 4.73 M 3.25 B 0.8 0.99 100.0 95.71 17.3 M 12.86 M 1.35 139.7 M
545 1401/02/19 7,020 7,020 6,590 6,680 -3.19 6,740 -2.32 6.53 2.77 M 1.87 B 0.44 0.57 97.82 97.74 9.43 M 12.35 M -1.31 1.51 M
546 1401/02/18 6,750 7,140 6,750 6,890 0.15 6,900 0.29 5.78 5.66 M 3.91 B 0.84 1.18 89.91 95.16 15.61 M 17.06 M -1.09 -205.25 M
547 1401/02/17 7,180 7,180 6,750 6,830 -2.57 6,880 -1.85 6.37 4.32 M 2.97 B 0.66 0.89 95.38 100.0 13.69 M 13.15 M 1.04 -137.4 M
548 1401/02/12 7,240 7,240 6,840 7,090 0.14 7,010 -0.99 5.85 4.9 M 3.43 B 0.79 1.02 93.94 93.39 13.22 M 12.33 M 1.07 18.84 M
549 1401/02/11 6,680 7,180 6,560 7,040 2.92 7,080 3.51 9.45 11.81 M 8.36 B 2.36 2.68 98.74 99.09 22.68 M 25.41 M -1.12 -29.6 M
550 1401/02/10 6,730 7,010 6,650 6,790 -1.74 6,840 -1.01 5.41 4.79 M 3.27 B 0.94 1.08 98.46 98.37 13.05 M 9.79 M 1.33 2.76 M
551 1401/02/07 7,190 7,200 6,640 6,790 -1.59 6,910 0.14 8.43 7.72 M 5.34 B 1.56 1.8 94.4 99.45 12.51 M 10.97 M 1.14 -269.65 M
552 1401/02/06 6,710 6,930 6,710 6,930 5.0 6,900 4.55 3.28 3.62 M 2.5 B 0.7 0.83 88.96 98.62 32.18 M 14.65 M 2.2 -241.23 M
553 1401/02/05 6,500 6,630 6,400 6,630 4.91 6,600 4.43 3.59 3.16 M 2.08 B 0.58 0.74 68.18 93.64 16.71 M 10.27 M 1.63 -530.31 M
554 1401/02/04 5,980 6,350 5,980 6,350 4.96 6,320 4.46 6.19 5.75 M 3.63 B 1.17 1.39 96.58 98.27 25.41 M 16.52 M 1.54 -61.36 M
555 1401/01/31 6,290 6,290 5,760 6,120 0.99 6,050 -0.17 9.2 5.3 M 3.21 B 1.13 1.29 91.24 96.09 9.66 M 11.25 M -1.16 -155.57 M
556 1401/01/30 5,950 6,150 5,860 6,150 4.95 6,060 3.41 4.95 6.86 M 4.15 B 1.75 1.76 88.75 97.6 12.85 M 12.48 M 1.03 -367.41 M
557 1401/01/29 5,860 5,860 5,760 5,860 4.83 5,860 4.83 1.74 4.85 M 2.84 B 1.38 1.3 93.82 99.38 29.31 M 16.05 M 1.83 -158.22 M
558 1401/01/28 5,280 5,630 5,250 5,630 4.84 5,590 4.1 7.24 4.67 M 2.61 B 1.52 1.24 100.0 97.84 37.8 M 11.24 M 3.36 56.3 M
559 1401/01/27 5,350 5,480 5,260 5,300 -1.49 5,370 -0.19 4.18 2.96 M 1.59 B 0.92 0.78 98.34 98.3 6.59 M 8.77 M -1.33 600.0 K
560 1401/01/24 5,260 5,550 5,250 5,390 -1.82 5,380 -2.0 5.71 4.21 M 2.27 B 1.26 1.15 98.83 99.89 10.05 M 12.25 M -1.22 -24.12 M
561 1401/01/23 5,740 5,740 5,460 5,460 -4.88 5,490 -4.36 5.13 2.9 M 1.59 B 0.79 0.8 92.4 100.0 10.21 M 16.24 M -1.59 -120.9 M
562 1401/01/22 5,680 5,900 5,600 5,720 0.7 5,740 1.06 5.36 2.79 M 1.6 B 0.67 0.78 99.13 97.49 8.63 M 8.27 M 1.04 26.17 M
563 1401/01/21 5,650 5,810 5,520 5,620 1.44 5,680 2.53 5.25 2.46 M 1.4 B 0.56 0.7 99.41 96.93 7.72 M 8.86 M -1.15 34.61 M
564 1401/01/20 5,470 5,660 5,250 5,580 1.82 5,540 1.09 7.81 3.68 M 2.04 B 0.82 1.07 100.0 91.36 11.47 M 9.23 M 1.24 176.37 M
565 1401/01/17 5,700 5,700 5,280 5,320 -3.8 5,480 -0.9 7.95 4.84 M 2.65 B 1.04 1.45 93.68 100.0 11.1 M 15.89 M -1.43 -167.69 M
566 1401/01/16 5,320 5,720 5,250 5,580 1.82 5,530 0.91 8.95 4.64 M 2.56 B 1.01 1.43 100.0 95.98 9.64 M 9.43 M 1.02 103.17 M
567 1401/01/15 5,770 5,770 5,290 5,310 -4.5 5,480 -1.44 9.07 5.31 M 2.91 B 1.14 1.75 95.72 99.13 7.67 M 13.29 M -1.73 -99.31 M
568 1401/01/14 5,320 5,610 5,320 5,610 4.9 5,560 3.96 5.45 3.32 M 1.85 B 0.78 1.09 100.0 96.99 11.27 M 8.96 M 1.26 55.55 M
569 1401/01/10 5,251 5,470 5,170 5,428 1.97 5,348 0.47 5.8 4.29 M 2.29 B 1.1 1.45 98.86 99.54 12.95 M 12.01 M 1.08 -15.52 M
570 1401/01/09 5,480 5,480 5,155 5,300 1.24 5,323 1.68 6.3 5.6 M 2.98 B 1.51 1.97 83.22 98.91 11.66 M 12.19 M -1.05 -467.95 M
571 1401/01/08 5,270 5,313 5,121 5,313 5.0 5,235 3.46 3.75 4.54 M 2.37 B 1.34 1.66 100.0 99.56 9.89 M 10.19 M -1.03 10.48 M
572 1401/01/07 5,061 5,061 5,002 5,061 5.0 5,060 4.98 1.18 5.45 M 2.76 B 2.1 1.96 100.0 99.63 16.53 M 18.58 M -1.12 10.12 M
573 1401/01/06 4,958 4,958 4,891 4,958 5.0 4,820 2.08 1.37 1.32 M 655.95 M 0.39 0.41 100.0 99.24 10.41 M 11.22 M -1.08 4.96 M
574 1400/12/24 4,680 4,840 4,530 4,737 1.85 4,722 1.53 6.84 2.55 M 1.21 B 0.71 0.79 99.84 98.84 9.56 M 10.74 M -1.12 12.07 M
575 1400/12/23 4,720 4,850 4,568 4,640 -3.49 4,651 -3.27 6.17 4.73 M 2.2 B 1.57 1.52 99.47 100.0 11.47 M 13.85 M -1.21 -11.65 M
576 1400/12/22 4,701 4,950 4,700 4,706 -3.86 4,808 -1.78 5.32 2.83 M 1.36 B 1.0 0.86 95.15 97.19 8.02 M 14.65 M -1.83 -27.73 M
577 1400/12/21 4,920 4,950 4,750 4,780 -3.04 4,895 -0.71 4.21 1.54 M 747.98 M 0.53 0.46 90.69 93.74 8.59 M 7.08 M 1.21 -22.8 M
578 1400/12/18 4,780 5,050 4,780 5,010 2.24 4,930 0.61 5.65 5.37 M 2.65 B 2.54 1.66 97.02 95.09 12.97 M 14.22 M -1.1 51.07 M
579 1400/12/17 5,020 5,040 4,880 4,880 -4.87 4,900 -4.48 3.28 3.38 M 1.66 B 1.8 1.06 93.77 97.28 5.95 M 16.77 M -2.82 -58.16 M
580 1400/12/16 5,300 5,300 5,000 5,010 -2.91 5,130 -0.58 6.0 1.96 M 999.58 M 0.97 0.62 95.17 100.0 5.77 M 8.77 M -1.52 -48.26 M
581 1400/12/15 5,070 5,270 5,070 5,180 0.97 5,160 0.58 3.94 1.89 M 982.1 M 0.9 0.59 98.65 95.58 6.97 M 7.28 M -1.04 30.18 M
582 1400/12/14 5,160 5,240 5,080 5,190 2.98 5,130 1.79 3.15 1.97 M 1.02 B 1.0 0.61 100.0 100.0 7.59 M 7.82 M -1.03 0.0
583 1400/12/11 5,070 5,140 4,850 5,000 -1.57 5,040 -0.79 5.98 1.37 M 681.53 M 0.56 0.41 92.25 92.06 4.8 M 4.98 M -1.04 1.29 M
584 1400/12/09 5,190 5,210 5,010 5,090 0.2 5,080 0.0 3.99 2.18 M 1.11 B 0.87 0.64 96.34 98.94 8.28 M 9.63 M -1.16 -28.8 M
585 1400/12/08 4,900 5,220 4,800 5,110 2.61 5,080 2.01 8.75 2.66 M 1.35 B 1.0 0.75 84.59 95.59 8.22 M 7.73 M 1.06 -148.7 M
586 1400/12/07 5,000 5,110 4,900 4,900 -4.85 4,980 -3.3 4.29 2.38 M 1.18 B 0.9 0.69 95.79 100.0 6.48 M 10.9 M -1.68 -49.59 M
587 1400/12/04 4,930 5,250 4,930 5,160 0.19 5,150 0.0 6.49 1.28 M 661.72 M 0.35 0.35 100.0 100.0 4.44 M 5.17 M -1.16 0.0
588 1400/12/03 5,110 5,300 5,080 5,080 -4.87 5,150 -3.56 4.33 3.71 M 1.91 B 0.75 1.06 94.59 100.0 7.91 M 12.8 M -1.62 -103.1 M
589 1400/12/02 5,320 5,440 5,290 5,340 2.89 5,340 2.89 2.84 2.54 M 1.36 B 0.51 0.71 100.0 93.88 8.05 M 7.61 M 1.06 83.31 M
590 1400/12/01 5,120 5,300 4,930 5,300 4.33 5,190 2.17 7.51 3.41 M 1.77 B 0.71 0.95 81.85 97.38 8.61 M 7.97 M 1.08 -274.5 M
591 1400/11/30 4,970 5,220 4,910 5,000 -1.46 5,080 0.12 6.31 2.25 M 1.14 B 0.41 0.64 95.58 97.75 6.45 M 6.56 M -1.02 -24.74 M
592 1400/11/27 5,480 5,480 5,030 5,030 -4.99 5,074 -4.16 8.95 6.39 M 3.24 B 1.3 1.89 95.42 98.48 8.78 M 12.47 M -1.42 -99.09 M
593 1400/11/25 5,290 5,302 5,170 5,302 4.99 5,294 4.83 2.55 10.13 M 5.36 B 2.96 3.39 100.0 99.28 16.7 M 17.39 M -1.04 38.61 M
594 1400/11/24 4,815 5,118 4,815 5,118 4.98 5,050 3.59 6.29 2.61 M 1.33 B 0.77 0.88 94.69 95.93 26.8 M 7.55 M 3.55 -16.4 M
595 1400/11/23 4,980 4,980 4,740 4,887 2.75 4,875 2.5 5.06 2.66 M 1.3 B 0.83 0.89 100.0 100.0 8.51 M 7.44 M 1.14 0.0
596 1400/11/20 4,480 4,811 4,451 4,811 5.0 4,756 3.8 8.09 5.9 M 2.81 B 2.4 2.12 94.46 97.74 15.24 M 9.73 M 1.57 -91.92 M
597 1400/11/19 4,412 4,750 4,412 4,524 -1.61 4,582 -0.35 7.66 3.28 M 1.5 B 1.41 1.19 93.02 98.14 8.38 M 9.98 M -1.19 -77.02 M
598 1400/11/18 4,543 4,730 4,533 4,533 -4.99 4,598 -3.63 4.35 2.64 M 1.21 B 1.01 0.93 84.34 98.07 5.01 M 10.66 M -2.13 -165.61 M
599 1400/11/17 4,880 4,890 4,715 4,715 -5.0 4,771 -3.87 3.71 2.47 M 1.17 B 0.86 0.88 85.05 100.0 7.05 M 10.08 M -1.43 -174.73 M
600 1400/11/16 5,040 5,140 4,880 4,883 -2.14 4,963 -0.54 5.33 1.66 M 821.63 M 0.48 0.59 80.24 100.0 5.11 M 6.85 M -1.34 -162.39 M
601 1400/11/13 5,000 5,050 4,830 5,020 -1.18 4,990 -1.77 4.55 2.23 M 1.11 B 0.7 0.8 75.7 99.55 5.1 M 7.86 M -1.54 -263.53 M
602 1400/11/12 5,270 5,270 4,910 4,970 -1.19 5,080 0.99 7.33 2.64 M 1.34 B 0.74 0.96 98.24 98.31 5.25 M 6.86 M -1.31 -929.99 K
603 1400/11/11 4,710 5,150 4,710 5,150 4.89 5,030 2.44 9.34 4.03 M 2.03 B 1.32 1.56 91.71 98.78 13.37 M 9.53 M 1.4 -143.26 M
604 1400/11/10 4,900 4,980 4,800 4,930 3.14 4,910 2.72 3.75 3.83 M 1.88 B 1.22 1.54 95.85 99.34 8.75 M 9.43 M -1.08 -65.73 M
605 1400/11/06 4,730 5,100 4,670 4,670 -4.89 4,780 -2.65 9.21 4.6 M 2.2 B 1.64 1.94 98.92 99.43 8.47 M 20.07 M -2.37 -11.27 M
606 1400/11/05 4,740 4,740 4,740 4,740 -4.82 4,910 -1.41 0.0 788.34 K 373.67 M 0.28 0.31 34.67 100.0 3.32 M 93.42 M -28.12 -244.11 M
607 1400/11/04 4,980 5,080 4,980 4,980 -4.96 4,980 -4.96 2.01 4.61 M 2.3 B 1.7 1.88 88.95 100.0 9.78 M 18.99 M -1.94 -253.98 M
608 1400/11/03 5,120 5,150 5,120 5,120 -4.83 5,240 -2.6 0.59 1.4 M 717.26 M 0.49 0.54 62.52 100.0 7.87 M 21.74 M -2.76 -268.8 M
609 1400/11/02 5,360 5,600 5,360 5,360 -4.96 5,380 -4.61 4.48 4.28 M 2.3 B 1.74 1.68 87.76 100.0 7.45 M 13.53 M -1.82 -281.4 M
610 1400/10/29 5,630 5,760 5,630 5,630 -4.9 5,640 -4.73 2.31 2.97 M 1.67 B 1.19 1.13 79.82 100.0 6.58 M 15.22 M -2.31 -337.97 M
611 1400/10/28 5,850 5,990 5,750 5,750 -4.96 5,920 -2.15 4.17 1.04 M 598.02 M 0.39 0.38 95.19 100.0 5.37 M 9.2 M -1.71 -28.79 M
612 1400/10/27 5,960 6,400 5,900 5,910 -4.83 6,050 -2.58 8.47 3.91 M 2.37 B 1.6 1.48 98.87 99.6 7.31 M 10.52 M -1.44 -17.29 M
613 1400/10/26 6,190 6,380 6,160 6,160 -4.94 6,210 -4.17 3.57 2.15 M 1.33 B 0.76 0.8 98.14 100.0 6.12 M 22.61 M -3.7 -24.8 M
614 1400/10/25 6,560 6,780 6,450 6,450 -4.87 6,480 -4.42 5.12 2.26 M 1.46 B 0.81 0.82 97.33 100.0 5.23 M 12.61 M -2.41 -39.1 M
615 1400/10/22 6,780 7,000 6,670 6,780 -3.42 6,780 -3.42 4.95 3.14 M 2.13 B 1.23 1.12 98.43 100.0 5.92 M 13.32 M -2.25 -33.45 M
616 1400/10/21 7,090 7,250 6,810 6,910 -2.26 7,020 -0.71 6.46 1.85 M 1.3 B 0.75 0.63 98.67 100.0 6.19 M 8.78 M -1.42 -17.22 M
617 1400/10/20 6,810 7,200 6,810 7,030 1.44 7,070 2.02 5.73 2.84 M 2.01 B 1.26 0.92 100.0 99.12 9.09 M 11.25 M -1.24 17.6 M
618 1400/10/19 6,930 7,070 6,700 6,940 -0.72 6,930 -0.86 5.52 4.0 M 2.77 B 2.46 1.36 99.38 100.0 13.57 M 18.48 M -1.36 -17.25 M
619 1400/10/18 6,750 7,150 6,750 6,990 2.19 6,990 2.19 5.93 2.03 M 1.42 B 1.27 0.68 100.0 100.0 8.6 M 8.87 M -1.03 0.0
620 1400/10/15 6,730 7,000 6,700 6,820 -1.3 6,840 -1.01 4.48 2.05 M 1.4 B 1.27 0.65 100.0 100.0 7.15 M 12.85 M -1.8 0.0
621 1400/10/14 6,850 7,050 6,680 6,930 -0.57 6,910 -0.86 5.54 1.5 M 1.03 B 0.74 0.48 100.0 100.0 7.18 M 9.15 M -1.27 0.0
622 1400/10/13 7,150 7,150 6,820 6,940 0.29 6,970 0.72 4.84 1.71 M 1.19 B 0.72 0.52 100.0 100.0 8.18 M 10.38 M -1.27 0.0
623 1400/10/12 6,800 7,120 6,800 6,970 1.31 6,920 0.58 4.71 848.0 K 592.78 M 0.28 0.24 100.0 100.0 4.98 M 4.3 M 1.16 0.0
624 1400/10/11 7,000 7,000 6,780 6,800 -4.63 6,880 -3.51 3.24 1.9 M 1.3 B 0.57 0.53 97.67 100.0 6.11 M 8.97 M -1.47 -30.36 M
625 1400/10/08 7,230 7,380 7,000 7,010 -3.04 7,130 -1.38 5.43 2.09 M 1.49 B 0.54 0.56 100.0 100.0 6.1 M 9.48 M -1.55 0.0
626 1400/10/07 7,180 7,410 7,050 7,200 -1.1 7,230 -0.69 5.11 3.65 M 2.64 B 0.97 0.98 98.64 100.0 9.57 M 13.19 M -1.38 -36.0 M
627 1400/10/06 7,120 7,400 7,060 7,200 2.13 7,280 3.26 4.82 3.45 M 2.51 B 1.0 0.92 98.86 99.2 10.27 M 11.49 M -1.12 -8.65 M
628 1400/10/05 7,010 7,270 6,910 7,000 -3.71 7,050 -3.03 5.21 4.28 M 3.02 B 1.32 1.17 98.01 100.0 9.06 M 21.13 M -2.33 -60.12 M
629 1400/10/04 7,600 7,600 7,070 7,200 -1.5 7,270 -0.55 7.5 3.32 M 2.42 B 1.02 0.88 100.0 100.0 7.46 M 9.52 M -1.28 5.84 K
630 1400/10/01 7,000 7,350 7,000 7,350 5.0 7,310 4.43 5.0 4.43 M 3.24 B 1.38 1.11 100.0 98.12 15.65 M 14.99 M 1.04 61.01 M
631 1400/09/30 6,940 7,100 6,700 6,970 2.8 7,000 3.24 5.97 3.24 M 2.27 B 0.95 0.81 100.0 100.0 14.72 M 14.26 M 1.03 0.0
632 1400/09/29 7,000 7,090 6,630 6,700 -3.87 6,780 -2.73 6.94 2.02 M 1.37 B 0.47 0.49 100.0 100.0 6.34 M 9.44 M -1.49 0.0
633 1400/09/28 7,300 7,360 6,840 6,840 -5.0 6,970 -3.19 7.6 3.26 M 2.27 B 0.86 0.76 92.46 100.0 6.8 M 11.59 M -1.71 -171.23 M
634 1400/09/27 6,800 7,230 6,800 7,230 4.93 7,200 4.5 6.32 3.32 M 2.39 B 0.91 0.78 100.0 94.98 18.26 M 10.87 M 1.68 120.02 M
635 1400/09/24 6,440 7,020 6,440 6,920 3.44 6,890 2.99 9.01 4.25 M 2.93 B 1.09 0.99 100.0 100.0 15.68 M 11.23 M 1.4 0.0
636 1400/09/23 6,970 6,970 6,630 6,720 -3.59 6,690 -4.02 5.13 4.2 M 2.81 B 1.24 0.91 96.05 100.0 11.07 M 12.5 M -1.13 -111.05 M
637 1400/09/22 6,690 7,190 6,660 6,660 -4.99 6,970 -0.57 7.96 6.38 M 4.45 B 2.19 1.42 97.54 100.0 11.88 M 18.76 M -1.58 -109.31 M
638 1400/09/21 6,970 7,010 6,790 6,790 -4.9 7,010 -1.82 3.24 862.83 K 587.99 M 0.21 0.18 100.0 100.0 5.39 M 11.76 M -2.18 0.0
639 1400/09/20 7,500 7,500 6,950 7,110 -1.25 7,140 -0.83 7.91 2.45 M 1.75 B 0.62 0.5 100.0 100.0 7.65 M 9.13 M -1.19 0.0
640 1400/09/17 7,000 7,290 6,810 7,290 4.89 7,200 3.6 7.05 5.59 M 4.02 B 1.43 1.14 96.38 100.0 8.73 M 14.07 M -1.61 -145.75 M
641 1400/09/16 6,880 7,150 6,800 6,940 -1.98 6,950 -1.84 5.15 1.69 M 1.17 B 0.39 0.33 100.0 100.0 6.23 M 6.93 M -1.11 0.0
642 1400/09/15 6,700 7,240 6,700 7,050 2.17 7,080 2.61 8.06 4.0 M 2.83 B 0.91 0.75 100.0 99.32 7.86 M 10.21 M -1.3 19.25 M
643 1400/09/14 6,900 7,170 6,850 6,950 -3.61 6,900 -4.3 4.67 7.07 M 4.88 B 2.03 1.24 100.0 100.0 8.54 M 14.02 M -1.64 0.0
644 1400/09/13 7,110 7,500 7,080 7,080 -4.97 7,210 -3.22 5.93 1.59 M 1.13 B 0.37 0.28 100.0 100.0 5.32 M 11.34 M -2.13 0.0
645 1400/09/10 7,590 7,890 7,400 7,400 -4.88 7,450 -4.24 6.62 5.21 M 3.88 B 1.05 0.92 100.0 100.0 7.61 M 22.69 M -2.98 0.0
646 1400/09/09 7,760 8,290 7,720 7,720 -4.93 7,780 -4.19 7.38 3.96 M 3.08 B 0.82 0.7 95.46 100.0 6.84 M 16.14 M -2.36 -140.07 M
647 1400/09/08 8,310 8,530 7,950 7,970 -4.67 8,120 -2.87 7.3 4.16 M 3.38 B 0.83 0.73 100.0 100.0 7.89 M 17.31 M -2.19 0.0
648 1400/09/07 8,320 8,700 8,180 8,350 -3.02 8,360 -2.9 6.36 2.48 M 2.07 B 0.44 0.44 93.42 100.0 5.79 M 9.72 M -1.68 -136.24 M
649 1400/09/06 8,830 8,850 8,390 8,490 -0.35 8,610 1.06 5.48 5.83 M 5.02 B 1.14 1.08 98.48 96.16 11.63 M 15.77 M -1.36 116.43 M
650 1400/09/03 8,400 8,580 7,930 8,580 4.89 8,520 4.16 8.2 8.46 M 7.21 B 1.94 1.6 95.59 98.21 23.04 M 19.03 M 1.21 -189.13 M
651 1400/09/02 8,650 8,650 8,060 8,190 -3.42 8,180 -3.54 7.32 3.08 M 2.52 B 0.53 0.52 97.11 100.0 5.81 M 10.71 M -1.84 -72.78 M
652 1400/09/01 8,840 8,880 8,300 8,640 -1.03 8,480 -2.86 6.99 5.11 M 4.33 B 0.89 0.82 99.04 98.01 7.78 M 13.69 M -1.76 44.55 M
653 1400/08/30 8,340 9,070 8,340 8,700 0.69 8,730 1.04 8.75 5.6 M 4.89 B 0.9 0.88 89.88 100.0 9.81 M 16.25 M -1.66 -495.22 M
654 1400/08/29 9,190 9,190 8,570 8,570 -4.99 8,640 -4.21 7.23 3.44 M 2.97 B 0.57 0.52 95.66 100.0 8.53 M 14.14 M -1.66 -128.9 M
655 1400/08/26 8,850 9,230 8,850 8,940 1.02 9,020 1.92 4.29 4.57 M 4.12 B 0.73 0.64 94.42 99.89 8.07 M 13.49 M -1.67 -225.33 M
656 1400/08/25 8,150 8,950 8,150 8,810 3.28 8,850 3.75 9.82 10.48 M 9.28 B 1.81 1.56 98.08 97.92 19.87 M 21.69 M -1.09 14.46 M
657 1400/08/24 8,700 9,000 8,370 8,480 -3.75 8,530 -3.18 7.53 4.54 M 3.87 B 0.72 0.69 96.89 100.0 10.33 M 14.07 M -1.36 -120.45 M
658 1400/08/23 8,200 8,910 8,200 8,770 3.3 8,810 3.77 8.66 8.17 M 7.2 B 1.11 1.27 99.33 97.52 14.77 M 15.36 M -1.04 129.84 M
659 1400/08/22 8,490 8,490 8,490 8,490 -4.93 8,490 -4.93 0.0 2.34 M 1.98 B 0.32 0.36 93.58 100.0 13.08 M 26.46 M -2.02 -127.35 M
660 1400/08/19 8,940 8,970 8,500 8,970 4.91 8,930 4.44 5.53 5.96 M 5.32 B 0.86 0.96 100.0 94.4 39.71 M 17.32 M 2.29 297.86 M
661 1400/08/18 8,800 8,980 8,330 8,350 -4.68 8,550 -2.4 7.8 7.97 M 6.81 B 1.3 1.33 98.78 100.0 11.62 M 11.88 M -1.02 -83.3 M
662 1400/08/17 8,680 8,800 8,260 8,800 4.89 8,760 4.41 6.54 7.09 M 6.22 B 1.26 1.2 100.0 97.88 16.8 M 14.56 M 1.15 132.05 M
663 1400/08/16 8,450 8,450 7,800 8,450 4.97 8,390 4.22 8.33 13.62 M 11.43 B 4.36 2.4 99.77 97.28 23.52 M 18.6 M 1.26 284.54 M
664 1400/08/15 8,050 8,050 8,050 8,050 4.95 8,050 4.95 0.0 2.11 M 1.7 B 0.66 0.36 100.0 83.42 28.32 M 12.77 M 2.22 281.75 M
665 1400/08/12 7,600 7,700 7,360 7,700 4.9 7,670 4.5 4.62 3.94 M 3.02 B 1.1 0.67 100.0 97.45 27.47 M 16.45 M 1.67 77.0 M
666 1400/08/11 7,270 7,360 7,050 7,360 4.99 7,340 4.71 4.4 3.92 M 2.87 B 0.67 0.62 100.0 97.23 23.95 M 14.56 M 1.65 79.49 M
667 1400/08/10 6,710 7,300 6,700 7,070 0.28 7,010 -0.57 8.96 4.59 M 3.22 B 0.63 0.71 99.19 98.2 8.54 M 9.44 M -1.11 32.03 M
668 1400/08/09 6,890 7,100 6,870 6,870 -4.98 7,050 -2.49 3.35 1.05 M 720.67 M 0.12 0.15 83.76 96.19 5.34 M 9.37 M -1.75 -89.53 M
669 1400/08/08 7,460 7,510 7,200 7,200 -4.89 7,230 -4.49 4.31 2.45 M 1.77 B 0.25 0.31 93.89 100.0 7.28 M 12.11 M -1.66 -108.0 M
670 1400/08/05 7,230 7,850 7,220 7,320 -3.68 7,570 -0.39 8.73 5.94 M 4.5 B 0.5 0.68 100.0 100.0 12.49 M 12.56 M -1.01 0.0
671 1400/08/04 7,600 7,890 7,540 7,540 -4.92 7,600 -4.16 4.64 15.37 M 11.68 B 1.7 1.5 98.99 100.0 23.18 M 21.64 M 1.07 -117.44 M
672 1400/08/03 7,880 7,950 7,630 7,830 3.3 7,930 4.62 4.19 11.95 M 9.47 B 1.71 1.23 99.96 99.16 19.02 M 18.87 M 1.01 75.53 M
673 1400/08/01 7,590 7,640 7,310 7,640 4.95 7,580 4.12 4.51 8.14 M 6.17 B 1.24 0.88 99.69 98.02 22.12 M 14.67 M 1.51 103.16 M
674 1400/07/28 7,290 7,290 6,930 7,290 4.89 7,280 4.75 5.19 8.12 M 5.91 B 1.55 0.91 99.88 92.6 26.47 M 19.0 M 1.39 430.4 M
675 1400/07/27 6,710 7,330 6,650 7,250 3.72 6,950 -0.57 10.23 15.9 M 11.06 B 6.92 1.95 96.79 100.0 17.32 M 18.65 M -1.08 -355.0 M
676 1400/07/26 6,830 7,050 6,830 6,830 -4.87 6,990 -2.65 3.22 1.1 M 754.86 M 0.37 0.12 95.48 100.0 8.19 M 15.1 M -1.84 -34.15 M
677 1400/07/25 7,420 7,420 7,070 7,070 -4.97 7,180 -3.49 4.95 1.59 M 1.13 B 0.43 0.17 96.88 100.0 7.41 M 14.32 M -1.93 -35.35 M
678 1400/07/24 7,250 7,740 7,250 7,320 -3.43 7,440 -1.85 6.76 6.05 M 4.5 B 1.41 0.67 100.0 100.0 8.88 M 11.72 M -1.32 0.0
679 1400/07/21 7,500 7,760 7,500 7,500 -4.94 7,580 -3.93 3.47 1.49 M 1.12 B 0.3 0.15 90.61 100.0 8.65 M 22.33 M -2.58 -104.89 M
680 1400/07/20 7,760 7,930 7,760 7,760 -4.9 7,890 -3.31 2.19 1.26 M 979.87 M 0.23 0.12 92.08 100.0 6.1 M 28.0 M -4.59 -77.6 M
681 1400/07/19 8,400 8,480 7,960 7,980 -4.2 8,160 -2.04 6.53 4.55 M 3.72 B 0.61 0.41 100.0 100.0 10.96 M 10.35 M 1.06 0.0
682 1400/07/18 8,290 8,400 8,120 8,400 3.7 8,330 2.84 3.45 5.17 M 4.3 B 0.64 0.46 100.0 94.28 11.72 M 12.96 M -1.11 246.3 M
683 1400/07/17 8,230 8,450 7,720 8,110 -0.12 8,100 -0.25 9.46 9.01 M 7.29 B 0.98 0.8 99.52 99.89 15.44 M 15.6 M -1.01 -26.41 M
684 1400/07/14 8,100 8,400 7,960 8,100 -1.7 8,120 -1.46 5.53 4.75 M 3.86 B 0.4 0.4 100.0 99.27 9.97 M 11.61 M -1.16 28.27 M
685 1400/07/12 8,580 8,580 8,060 8,220 -0.72 8,240 -0.48 6.45 4.56 M 3.76 B 0.31 0.39 99.78 94.5 10.72 M 11.24 M -1.05 198.7 M
686 1400/07/11 8,190 8,650 8,170 8,500 -1.05 8,280 -3.61 5.88 13.59 M 11.26 B 0.63 1.18 97.56 99.81 15.34 M 16.6 M -1.08 -253.78 M
687 1400/07/10 9,100 9,130 8,400 8,400 -4.98 8,590 -2.83 8.69 8.27 M 7.1 B 0.41 0.71 98.52 99.94 10.91 M 13.14 M -1.2 -100.66 M
688 1400/07/07 8,600 8,890 8,600 8,890 4.96 8,840 4.37 3.37 14.78 M 13.07 B 0.86 1.3 99.68 98.64 14.72 M 24.55 M -1.67 135.66 M
689 1400/07/06 8,590 8,980 8,270 8,860 1.84 8,470 -2.64 8.59 18.16 M 15.38 B 1.34 1.73 99.46 100.0 19.41 M 17.05 M 1.14 -82.7 M
690 1400/07/04 9,030 9,190 8,440 8,590 -3.27 8,700 -2.03 8.89 19.81 M 17.23 B 2.04 2.0 99.76 100.0 18.43 M 24.17 M -1.31 -41.56 M
691 1400/07/03 8,780 9,100 8,780 9,000 -2.6 8,880 -3.9 3.64 46.72 M 41.48 B 10.28 5.84 99.18 92.56 22.12 M 27.94 M -1.26 2.75 B
692 1400/06/31 8,930 8,930 8,930 8,930 -5.0 9,240 -1.7 0.0 513.29 K 458.37 M 0.1 0.06 89.14 100.0 5.75 M 114.59 M -19.91 -49.77 M
693 1400/06/30 9,050 9,050 9,050 9,050 -4.94 9,400 -1.26 0.0 381.17 K 344.96 M 0.07 0.04 47.53 52.47 6.56 M 181.0 M -27.6 -17.04 M
694 1400/06/29 9,200 9,200 9,200 9,200 -4.96 9,520 -1.65 0.0 494.31 K 454.77 M 0.06 0.05 49.51 59.54 2.78 M 90.26 M -32.47 -45.63 M
695 1400/06/28 9,360 9,360 9,360 9,360 -4.97 9,680 -1.73 0.0 524.39 K 490.82 M 0.04 0.05 61.86 61.86 5.06 M 151.81 M -30.0 0.0
696 1400/06/27 10,470 10,470 9,490 9,490 -4.91 9,850 -1.3 10.33 20.82 M 20.51 B 1.91 2.22 98.64 98.98 29.11 M 36.78 M -1.26 -69.21 M
697 1400/06/24 9,980 9,980 9,980 9,980 4.94 9,980 4.94 0.0 3.26 M 3.25 B 0.28 0.34 100.0 93.86 33.18 M 6.97 M 4.76 199.6 M
698 1400/06/23 9,500 9,520 9,310 9,520 4.96 9,510 4.85 2.26 2.93 M 2.78 B 0.23 0.3 100.0 87.98 20.46 M 9.35 M 2.19 334.53 M
699 1400/06/22 8,890 9,100 8,820 9,100 4.96 9,070 4.61 3.17 15.54 M 14.09 B 1.19 1.6 99.81 97.74 22.9 M 21.76 M 1.05 291.03 M
700 1400/06/21 8,720 8,720 8,350 8,720 4.93 8,670 4.33 4.43 21.88 M 18.98 B 2.26 2.4 99.11 96.33 21.01 M 22.29 M -1.06 527.7 M
701 1400/06/20 8,100 8,320 8,100 8,320 4.92 8,310 4.79 2.72 10.86 M 9.03 B 1.21 1.23 100.0 93.65 36.85 M 22.13 M 1.66 573.47 M
702 1400/06/17 7,830 8,150 7,570 8,020 1.65 7,930 0.51 7.66 7.55 M 5.99 B 0.78 0.86 100.0 98.08 29.95 M 9.82 M 3.05 114.71 M
703 1400/06/16 8,260 8,260 7,830 7,830 -4.98 7,890 -4.25 5.49 8.46 M 6.67 B 0.86 0.98 95.25 100.0 20.23 M 17.88 M 1.13 -316.58 M
704 1400/06/15 7,800 8,310 7,790 8,200 3.54 8,240 4.04 6.68 16.63 M 13.7 B 2.44 2.02 99.39 98.79 28.68 M 17.67 M 1.62 83.17 M
705 1400/06/14 8,120 8,120 7,490 7,980 2.84 7,920 2.06 8.41 4.85 M 3.84 B 0.66 0.55 100.0 100.0 13.52 M 12.39 M 1.09 0.0
706 1400/06/13 7,800 7,810 7,510 7,810 4.97 7,760 4.3 3.99 7.5 M 5.82 B 0.99 0.86 98.86 97.32 20.93 M 15.44 M 1.36 89.52 M
707 1400/06/10 7,190 7,490 7,000 7,490 4.9 7,440 4.2 7.0 11.18 M 8.32 B 1.58 1.33 99.4 98.65 22.22 M 21.31 M 1.04 62.34 M
708 1400/06/09 7,120 7,400 7,120 7,120 -4.94 7,140 -4.67 3.93 8.78 M 6.27 B 1.34 1.06 96.59 100.0 15.49 M 25.49 M -1.65 -213.6 M
709 1400/06/08 7,480 7,490 7,460 7,460 -4.97 7,490 -4.59 0.4 1.78 M 1.33 B 0.23 0.21 88.79 100.0 11.69 M 73.91 M -6.32 -149.2 M
710 1400/06/07 8,190 8,190 7,660 7,660 -4.96 7,850 -2.61 6.92 7.5 M 5.89 B 0.74 0.89 96.65 100.0 14.16 M 19.06 M -1.35 -197.46 M
711 1400/06/06 7,770 8,150 7,770 8,060 3.73 8,060 3.73 4.89 8.46 M 6.82 B 0.84 1.01 97.63 100.0 14.99 M 17.57 M -1.17 -161.24 M
712 1400/06/03 7,890 8,000 7,590 7,900 0.13 7,770 -1.52 5.4 8.78 M 6.83 B 0.86 1.05 96.53 100.0 13.56 M 15.88 M -1.17 -236.61 M
713 1400/06/02 7,800 8,000 7,670 7,880 1.03 7,890 1.15 4.3 6.18 M 4.88 B 0.61 0.67 100.0 99.6 13.86 M 13.96 M -1.01 19.47 M
714 1400/06/01 7,890 7,980 7,620 7,720 -2.15 7,800 -1.14 4.72 7.82 M 6.1 B 0.7 0.87 99.87 100.0 14.93 M 14.02 M 1.06 -7.87 M
715 1400/05/31 7,860 8,200 7,810 7,820 -4.87 7,890 -4.01 4.99 19.23 M 15.17 B 2.06 2.26 99.35 100.0 13.37 M 17.48 M -1.31 -98.25 M
716 1400/05/24 8,630 8,630 8,210 8,210 -4.98 8,220 -4.86 5.12 8.53 M 7.01 B 0.99 1.04 97.66 100.0 19.52 M 48.71 M -2.5 -164.2 M
717 1400/05/23 9,000 9,000 8,320 8,670 0.46 8,640 0.12 8.17 9.4 M 8.12 B 1.16 1.21 100.0 99.89 15.62 M 17.3 M -1.11 8.68 M
718 1400/05/20 8,640 8,660 8,260 8,660 4.97 8,630 4.61 4.84 5.55 M 4.79 B 0.69 0.73 94.59 94.53 12.62 M 12.86 M -1.02 2.95 M
719 1400/05/19 8,210 8,290 8,050 8,290 4.94 8,250 4.43 2.98 13.55 M 11.18 B 1.9 1.82 96.3 98.93 21.41 M 24.31 M -1.14 -294.72 M
720 1400/05/18 7,820 8,250 7,610 8,100 2.4 7,900 -0.13 8.41 9.64 M 7.61 B 1.13 1.3 100.0 100.0 16.44 M 20.46 M -1.24 0.0
721 1400/05/17 7,860 8,200 7,700 8,000 -0.62 7,910 -1.74 6.49 5.08 M 4.02 B 0.59 0.66 100.0 100.0 14.66 M 11.78 M 1.24 0.0
722 1400/05/16 8,450 8,450 7,860 7,990 -1.24 8,050 -0.49 7.51 6.6 M 5.31 B 0.79 0.85 100.0 100.0 13.98 M 15.48 M -1.11 0.0
723 1400/05/13 8,080 8,100 7,810 8,100 4.92 8,090 4.79 3.71 5.6 M 4.53 B 0.67 0.74 92.84 99.36 15.01 M 14.65 M 1.02 -294.84 M
724 1400/05/12 7,700 8,090 7,400 8,000 3.63 7,720 0.0 9.32 8.69 M 6.71 B 1.01 1.15 99.76 100.0 21.12 M 13.39 M 1.58 -16.26 M
725 1400/05/11 7,980 7,990 7,300 7,550 -0.79 7,720 1.45 9.45 16.63 M 12.85 B 2.87 2.39 99.37 98.37 16.64 M 17.17 M -1.03 127.54 M
726 1400/05/10 7,610 7,610 7,290 7,610 4.97 7,610 4.97 4.39 5.57 M 4.24 B 0.91 0.8 100.0 82.06 40.78 M 20.23 M 2.02 761.0 M
727 1400/05/09 6,970 7,290 6,970 7,290 4.89 7,250 4.32 4.59 5.05 M 3.66 B 0.72 0.72 97.79 97.85 14.8 M 11.6 M 1.28 -2.29 M
728 1400/05/06 6,690 6,970 6,420 6,970 4.97 6,950 4.67 8.57 5.86 M 4.07 B 0.57 0.85 91.45 99.38 18.08 M 13.68 M 1.32 -323.41 M
729 1400/05/05 6,880 6,920 6,530 6,550 -4.66 6,640 -3.35 5.97 9.88 M 6.56 B 1.11 1.45 94.31 99.7 16.11 M 15.91 M 1.01 -353.74 M
730 1400/05/04 6,870 6,870 6,870 6,870 4.89 6,870 4.89 0.0 2.67 M 1.83 B 0.26 0.39 100.0 79.6 16.36 M 10.27 M 1.59 373.73 M
731 1400/04/28 6,110 6,630 6,110 6,630 4.91 6,550 3.64 8.51 7.21 M 4.73 B 0.77 1.06 85.57 99.49 20.02 M 14.88 M 1.35 -658.24 M
732 1400/04/27 6,310 6,590 6,280 6,280 -4.99 6,320 -4.39 4.94 9.3 M 5.87 B 1.2 1.36 88.22 100.0 15.99 M 21.67 M -1.36 -692.01 M
733 1400/04/26 7,150 7,150 6,470 6,470 -4.99 6,610 -2.94 10.51 21.89 M 14.48 B 5.9 3.55 98.15 100.0 15.65 M 19.7 M -1.26 -267.94 M
734 1400/04/23 6,820 6,820 6,530 6,820 4.92 6,810 4.77 4.44 3.38 M 2.3 B 0.66 0.54 100.0 100.0 14.22 M 12.73 M 1.12 0.0
735 1400/04/22 6,520 6,530 6,230 6,530 4.98 6,500 4.5 4.82 9.73 M 6.32 B 1.92 1.62 100.0 100.0 21.29 M 18.82 M 1.13 0.0
736 1400/04/21 6,260 6,260 6,260 6,260 4.86 6,220 4.19 0.0 2.32 M 1.45 B 0.35 0.36 100.0 100.0 132.23 M 21.08 M 6.27 0.0
737 1400/04/20 6,120 6,120 6,120 6,120 4.97 5,970 2.4 0.0 1.29 M 792.12 M 0.16 0.19 100.0 100.0 113.16 M 11.32 M 10.0 0.0
738 1400/04/19 5,920 5,920 5,790 5,920 4.96 5,830 3.37 2.25 1.82 M 1.08 B 0.22 0.24 100.0 100.0 21.15 M 7.44 M 2.84 0.0
739 1400/04/16 5,450 5,780 5,250 5,780 4.9 5,640 2.36 10.1 10.57 M 5.96 B 1.38 1.48 87.66 100.0 14.2 M 13.3 M 1.07 -735.53 M
740 1400/04/15 5,900 5,900 5,440 5,440 -4.9 5,510 -3.67 8.46 9.35 M 5.15 B 1.39 1.35 94.72 100.0 10.4 M 10.14 M 1.03 -272.0 M
741 1400/04/14 5,600 5,880 5,520 5,870 12.88 5,720 10.0 6.52 10.27 M 5.88 B 1.74 1.38 97.96 99.7 11.31 M 11.42 M -1.01 -102.47 M
742 1400/04/07 5,326 5,326 5,160 5,326 4.99 5,320 4.87 3.22 7.96 M 4.24 B 1.46 1.11 93.71 98.87 22.43 M 18.61 M 1.2 -218.37 M
743 1400/04/06 5,110 5,118 4,840 5,118 4.98 5,073 4.06 5.74 2.76 M 1.41 B 0.49 0.38 45.9 92.72 11.95 M 10.77 M 1.11 -658.28 M
744 1400/04/05 4,927 4,944 4,700 4,944 4.99 4,875 3.53 5.19 7.95 M 3.87 B 1.41 1.11 87.38 96.17 14.65 M 15.4 M -1.05 -340.53 M
745 1400/04/02 4,640 4,741 4,520 4,663 3.26 4,709 4.27 4.89 4.58 M 2.16 B 0.86 0.55 89.06 97.8 12.16 M 10.24 M 1.19 -188.56 M
746 1400/04/01 4,500 4,576 4,210 4,576 4.98 4,516 3.6 8.69 6.31 M 2.85 B 1.2 0.79 92.06 100.0 14.9 M 11.53 M 1.29 -226.04 M
747 1400/03/31 4,299 4,445 4,072 4,445 4.98 4,359 2.95 9.16 5.71 M 2.49 B 0.92 0.74 91.37 98.25 16.47 M 9.33 M 1.77 -171.11 M
748 1400/03/30 4,400 4,430 4,141 4,150 -4.75 4,234 -2.82 6.98 3.5 M 1.48 B 0.49 0.47 85.67 100.0 7.93 M 8.05 M -1.01 -212.3 M
749 1400/03/29 4,230 4,392 4,229 4,392 5.0 4,357 4.16 3.85 8.08 M 3.52 B 1.25 1.14 93.82 95.01 19.89 M 13.99 M 1.42 -41.77 M
750 1400/03/26 4,200 4,280 4,008 4,229 0.33 4,183 -0.76 6.79 3.05 M 1.28 B 0.44 0.44 83.56 100.0 10.65 M 7.41 M 1.44 -209.63 M
751 1400/03/25 4,300 4,370 4,054 4,080 -3.13 4,215 0.07 7.79 6.04 M 2.54 B 0.75 0.91 100.0 100.0 11.89 M 10.73 M 1.11 0.0
752 1400/03/24 4,215 4,215 4,106 4,215 4.98 4,212 4.91 2.65 10.41 M 4.38 B 1.36 1.7 100.0 99.62 24.09 M 16.12 M 1.49 16.86 M
753 1400/03/23 3,810 4,106 3,723 4,106 4.99 4,015 2.66 10.29 8.08 M 3.25 B 0.87 1.41 93.76 100.0 25.57 M 10.75 M 2.38 -202.46 M
754 1400/03/22 4,020 4,120 3,869 3,869 -4.99 3,911 -3.95 6.49 4.61 M 1.8 B 0.52 0.84 89.18 100.0 8.37 M 10.86 M -1.3 -195.0 M
755 1400/03/19 3,990 4,263 3,990 4,030 -3.7 4,072 -2.7 6.84 5.3 M 2.16 B 0.6 1.01 90.47 100.0 9.57 M 8.67 M 1.1 -205.68 M
756 1400/03/18 4,100 4,211 3,905 4,080 1.72 4,185 4.34 7.84 11.91 M 4.99 B 1.12 2.57 95.78 97.71 18.3 M 13.88 M 1.32 -96.29 M
757 1400/03/17 4,000 4,090 3,813 4,090 4.98 4,011 2.95 7.26 8.44 M 3.38 B 0.91 2.0 93.93 99.88 10.42 M 8.49 M 1.23 -201.15 M
758 1400/03/12 3,810 4,030 3,810 3,950 -1.5 3,896 -2.84 5.77 16.12 M 6.28 B 2.23 4.72 96.53 99.87 10.49 M 12.35 M -1.18 -209.89 M
759 1400/03/11 3,940 3,940 3,940 3,940 -4.99 4,010 -3.3 0.0 2.3 M 906.79 M 0.29 0.7 56.55 100.0 7.22 M 19.71 M -2.73 -394.0 M
760 1400/03/10 4,147 4,147 4,147 4,147 -4.99 4,147 -4.99 0.0 5.36 M 2.22 B 0.44 1.77 83.21 100.0 13.7 M 18.68 M -1.36 -373.23 M
761 1400/03/09 4,626 4,626 4,186 4,186 -4.99 4,365 -0.93 10.51 20.81 M 9.08 B 2.62 10.46 95.15 100.0 13.57 M 18.72 M -1.38 -440.6 M
762 1400/03/08 4,525 4,525 4,525 4,525 4.99 4,406 2.23 0.0 1.56 M 705.88 M 0.2 0.82 100.0 100.0 88.24 M 6.72 M 13.13 0.0
763 1400/03/05 4,300 4,340 4,200 4,340 4.83 4,310 4.11 3.33 6.09 M 2.62 B 0.95 3.79 91.81 100.0 40.83 M 10.37 M 3.94 -215.0 M
764 1400/03/04 3,990 4,160 3,990 4,160 4.79 4,140 4.28 4.26 5.35 M 2.21 B 1.0 4.0 100.0 95.42 46.12 M 7.07 M 6.53 101.35 M
765 1400/03/03 4,000 4,200 3,800 3,980 -54.04 3,970 -54.16 10.53 26.72 M 10.61 B 14.0 K 6.83 K 99.28 99.18 15.03 M 15.87 M -1.06 11.11 M
766 1400/02/28 8,230 8,230 8,230 8,230 -4.97 8,660 0.0 0.0 620.0 510.26 K 0.32 0.13 100.0 100.0 510.26 K 510.26 K 1.0 0.0
767 1400/02/26 8,230 8,230 8,230 8,230 -4.97 8,660 0.0 0.0 5.7 K 4.69 M 4.79 1.25 100.0 100.0 1.17 M 4.69 M -4.0 0.0
768 1400/02/25 8,230 8,230 8,230 8,230 -4.97 8,660 0.0 0.0 694.0 571.16 K 0.58 0.09 100.0 100.0 571.16 K 571.16 K 1.0 0.0
769 1400/02/22 8,410 8,410 8,410 8,410 -2.89 8,660 0.0 0.0 1.33 K 1.11 M 0.59 0.18 100.0 100.0 557.16 K 1.11 M -2.0 0.0
770 1400/02/19 8,410 8,410 8,410 8,410 -2.89 8,660 0.0 0.0 1.2 K 1.01 M 0.22 0.1 100.0 100.0 1.01 M 1.01 M 1.0 0.0
771 1400/02/15 8,410 8,410 8,410 8,410 -2.89 8,660 0.0 0.0 723.0 608.04 K 0.13 0.05 100.0 100.0 608.04 K 304.02 K 2.0 0.0
772 1400/02/11 8,410 8,410 8,410 8,410 -2.89 8,660 0.0 0.0 2.01 K 1.69 M 0.37 0.1 100.0 100.0 846.89 K 1.69 M -2.0 0.0
773 1400/02/08 8,410 8,410 8,410 8,410 -2.89 8,660 0.0 0.0 693.0 582.81 K 0.1 0.01 100.0 100.0 582.81 K 582.81 K 1.0 0.0
774 1400/02/07 8,410 8,410 8,410 8,410 -2.89 8,660 0.0 0.0 6.63 K 5.58 M 1.19 0.02 100.0 100.0 1.39 M 5.58 M -4.0 0.0
775 1400/02/05 8,410 8,410 8,410 8,410 -2.89 8,660 0.0 0.0 17.77 K 14.94 M 6.44 0.05 100.0 100.0 14.94 M 14.94 M 1.0 0.0
776 1400/02/04 8,410 8,410 8,410 8,410 -2.89 8,660 0.0 0.0 600.0 504.6 K 0.21 0.0 100.0 100.0 504.6 K 504.6 K 1.0 0.0
777 1400/02/01 8,410 8,410 8,410 8,410 -2.89 8,660 0.0 0.0 1.45 K 1.22 M 0.4 0.0 100.0 100.0 609.73 K 1.22 M -2.0 0.0
778 1400/01/31 8,490 8,490 8,490 8,490 -1.96 8,660 0.0 0.0 6.75 K 5.73 M 1.45 0.01 100.0 100.0 2.86 M 2.86 M 1.0 0.0
779 1400/01/30 8,490 8,490 8,490 8,490 -1.96 8,660 0.0 0.0 1.2 K 1.02 M 0.26 0.0 100.0 100.0 509.4 K 1.02 M -2.0 0.0
780 1400/01/28 8,320 8,320 8,320 8,320 -3.93 8,660 0.0 0.0 3.79 K 3.15 M 0.7 0.0 100.0 100.0 1.05 M 3.15 M -3.0 0.0
781 1400/01/25 8,490 8,490 8,490 8,490 -1.96 8,660 0.0 0.0 1000.0 849.0 K 0.12 0.0 100.0 100.0 849.0 K 849.0 K 1.0 0.0
782 1400/01/24 8,490 8,490 8,490 8,490 -1.96 8,660 0.0 0.0 5.46 K 4.64 M 0.68 0.01 100.0 100.0 772.73 K 4.64 M -6.0 0.0
783 1400/01/23 8,490 8,490 8,490 8,490 -1.96 8,660 0.0 0.0 11.85 K 10.06 M 0.7 0.01 100.0 100.0 5.03 M 10.06 M -2.0 0.0
784 1400/01/22 8,490 8,490 8,490 8,490 -1.96 8,660 0.0 0.0 1000.0 849.0 K 0.06 0.0 100.0 100.0 849.0 K 849.0 K 1.0 0.0
785 1400/01/21 8,490 8,490 8,490 8,490 -1.96 8,660 0.0 0.0 7.74 K 6.57 M 0.22 0.01 100.0 100.0 6.57 M 6.57 M 1.0 0.0
786 1400/01/18 8,490 8,490 8,490 8,490 -1.96 8,660 0.0 0.0 16.42 K 13.94 M 0.36 0.02 100.0 100.0 2.32 M 13.94 M -6.0 0.0
787 1400/01/17 8,490 8,490 8,490 8,490 -1.96 8,660 0.0 0.0 3.02 K 2.56 M 0.05 0.0 100.0 100.0 1.28 M 2.56 M -2.0 0.0
788 1400/01/16 8,490 8,490 8,490 8,490 -1.96 8,660 0.0 0.0 56.45 K 47.93 M 0.18 0.07 100.0 100.0 11.98 M 9.59 M 1.25 0.0
789 1400/01/15 8,490 8,490 8,490 8,490 -1.96 8,660 0.0 0.0 2.05 K 1.74 M 0.0 0.0 100.0 100.0 1.74 M 1.74 M 1.0 0.0
790 1400/01/14 8,490 8,490 8,490 8,490 -1.96 8,660 0.0 0.0 96.29 K 81.75 M 0.07 0.11 62.61 100.0 4.27 M 13.62 M -3.19 -30.56 M
791 1400/01/11 8,490 8,490 8,490 8,490 -1.96 8,660 0.0 0.0 67.89 K 57.63 M 0.04 0.07 46.97 100.0 3.01 M 8.23 M -2.74 -30.56 M
792 1400/01/10 8,490 8,490 8,490 8,490 -1.96 8,660 0.0 0.0 109.35 K 92.84 M 0.07 0.08 67.08 100.0 3.11 M 18.57 M -5.96 -30.56 M
793 1400/01/08 8,500 8,800 8,500 8,500 -1.96 8,660 -0.12 3.53 1.27 M 1.09 B 0.46 0.69 97.2 100.0 5.56 M 8.74 M -1.57 -30.6 M
794 1400/01/07 8,570 8,940 8,570 8,570 -1.95 8,670 -0.8 4.32 4.85 M 4.2 B 2.71 1.86 99.27 100.0 9.88 M 8.38 M 1.18 -30.85 M
795 1399/12/27 8,600 8,610 8,600 8,600 -1.94 8,740 -0.34 0.12 1.02 M 874.7 M 0.63 0.32 62.34 100.0 5.68 M 9.83 M -1.73 -329.38 M
796 1399/12/26 8,610 8,610 8,610 8,610 -1.94 8,770 -0.11 0.0 440.11 K 378.93 M 0.28 0.12 23.66 100.0 2.8 M 27.07 M -9.66 -289.3 M
797 1399/12/25 8,610 8,610 8,610 8,610 -1.94 8,780 0.0 0.0 142.41 K 122.61 M 0.09 0.03 74.72 100.0 3.52 M 24.52 M -6.96 -31.0 M
798 1399/12/24 8,720 9,060 8,720 8,720 -1.91 8,780 -1.24 3.9 7.3 M 6.41 B 50.36 1.7 99.31 100.0 11.96 M 10.27 M 1.16 -44.55 M
799 1399/12/23 8,720 8,720 8,720 8,720 -1.91 8,890 0.0 0.0 48.03 K 41.88 M 0.18 0.01 25.05 100.0 1.05 M 13.96 M -13.31 -31.39 M
800 1399/12/20 8,720 8,720 8,720 8,720 -1.91 8,890 0.0 0.0 154.22 K 134.48 M 0.6 0.03 76.66 100.0 7.93 M 13.45 M -1.7 -31.39 M
801 1399/12/19 8,730 8,730 8,730 8,730 -1.91 8,890 -0.11 0.0 324.98 K 283.71 M 1.61 0.05 27.38 100.0 5.98 M 20.26 M -3.39 -206.03 M
802 1399/12/18 8,730 8,730 8,730 8,730 -1.91 8,900 0.0 0.0 106.01 K 92.54 M 0.57 0.01 66.04 100.0 2.55 M 8.41 M -3.3 -31.43 M
803 1399/12/17 8,730 8,730 8,730 8,730 -1.91 8,900 0.0 0.0 91.68 K 80.04 M 0.54 0.01 60.73 100.0 2.86 M 16.01 M -5.6 -31.43 M
804 1399/12/16 8,750 8,750 8,750 8,750 -1.91 8,900 -0.22 0.0 660.03 K 577.52 M 11.87 0.09 94.33 100.0 13.29 M 8.25 M 1.61 -32.72 M
805 1399/12/06 21,690 21,690 21,690 21,690 -1.99 22,110 -0.09 0.0 106.06 K 230.04 M 0.84 0.01 100.0 100.0 5.23 M 57.51 M -11.0 0.0
806 1399/12/05 21,700 21,700 21,700 21,700 -1.99 22,130 -0.05 0.0 47.54 K 103.16 M 0.09 0.01 78.97 100.0 4.07 M 103.16 M -25.33 -21.7 M
807 1399/12/04 21,700 21,700 21,700 21,700 -1.99 22,140 0.0 0.0 20.61 K 44.73 M 0.01 0.0 100.0 100.0 2.63 M 44.73 M -17.0 0.0
808 1399/12/03 21,700 21,700 21,700 21,700 -1.99 22,140 0.0 0.0 20.98 K 45.53 M 0.0 0.0 100.0 100.0 3.5 M 22.76 M -6.5 0.0
809 1399/12/02 21,720 21,720 21,720 21,720 -1.99 22,140 -0.09 0.0 82.88 K 180.01 M 0.01 0.01 100.0 100.0 3.91 M 90.01 M -23.0 0.0
810 1399/11/29 21,810 21,810 21,810 21,810 -1.98 22,160 -0.4 0.0 458.61 K 1.0 B 0.04 0.05 84.74 100.0 8.07 M 111.14 M -13.77 -152.67 M
811 1399/11/28 22,510 22,890 22,010 22,010 -1.96 22,250 -0.89 4.0 2.05 M 4.55 B 0.16 0.21 94.44 100.0 11.37 M 33.71 M -2.96 -253.11 M
812 1399/11/27 21,110 22,640 21,110 22,640 5.99 22,450 5.1 7.25 9.45 M 21.22 B 0.67 0.94 98.99 95.61 38.97 M 18.48 M 2.11 716.44 M
813 1399/11/26 21,800 22,120 21,240 21,240 -1.98 21,360 -1.43 4.14 9.61 M 20.52 B 0.76 0.93 99.58 98.96 18.49 M 20.83 M -1.13 125.32 M
814 1399/11/25 21,430 22,400 21,430 21,710 -0.69 21,670 -0.87 4.53 20.12 M 43.61 B 2.21 2.05 88.54 98.64 17.72 M 21.18 M -1.2 -4.4 B
815 1399/11/21 22,000 23,490 21,270 21,270 -4.96 21,860 -2.32 10.44 12.56 M 27.45 B 1.33 1.3 98.17 99.69 16.87 M 27.42 M -1.62 -417.41 M
816 1399/11/20 22,330 22,400 21,710 22,400 4.97 22,380 4.87 3.18 13.01 M 29.12 B 0.88 1.33 99.73 94.88 49.64 M 38.59 M 1.29 1.41 B
817 1399/11/19 21,020 22,600 21,020 21,710 -1.85 21,340 -3.53 7.52 15.02 M 32.05 B 1.23 1.55 99.43 99.74 22.86 M 22.94 M -1.0 -97.73 M
818 1399/11/18 22,060 22,950 22,040 22,040 -4.96 22,120 -4.61 4.13 2.16 M 4.78 B 0.18 0.21 92.72 100.0 19.98 M 30.86 M -1.54 -348.23 M
819 1399/11/15 23,590 24,030 22,840 22,840 -4.99 23,190 -3.54 5.21 2.74 M 6.36 B 0.24 0.25 89.45 100.0 16.55 M 31.04 M -1.88 -671.26 M
820 1399/11/14 23,950 24,710 23,950 23,950 -5.0 24,040 -4.64 3.17 14.25 M 34.27 B 1.44 1.3 94.97 100.0 28.7 M 34.97 M -1.22 -1.72 B
821 1399/11/13 26,170 26,170 23,690 24,000 -3.73 25,210 1.12 10.47 39.92 M 100.63 B 14.47 4.41 97.64 99.97 32.55 M 44.69 M -1.37 -2.35 B
822 1399/11/12 25,000 25,000 25,000 25,000 5.0 24,930 4.7 0.0 2.01 M 5.02 B 0.43 0.22 100.0 96.01 156.77 M 19.58 M 8.01 200.0 M
823 1399/11/11 24,530 24,530 24,530 24,530 4.96 23,810 1.88 0.0 809.56 K 1.99 B 0.1 0.09 100.0 86.17 141.85 M 9.95 M 14.26 274.74 M
824 1399/11/08 23,950 23,950 23,950 23,950 5.0 23,370 2.46 0.0 1.07 M 2.57 B 0.12 0.12 100.0 58.67 160.79 M 8.48 M 18.96 1.06 B
825 1399/11/07 21,220 22,990 20,950 22,990 4.98 22,810 4.16 9.74 5.58 M 12.72 B 0.62 0.62 99.14 81.68 53.88 M 18.52 M 2.91 2.22 B
826 1399/11/06 22,920 22,950 21,810 21,810 -4.97 21,900 -4.58 5.23 4.33 M 9.48 B 0.52 0.48 87.67 100.0 14.66 M 20.53 M -1.4 -1.17 B
827 1399/11/05 24,300 24,300 22,000 22,310 -3.63 22,950 -0.86 10.45 11.57 M 26.55 B 1.26 1.34 96.72 96.93 16.02 M 28.13 M -1.76 -56.18 M
828 1399/11/04 21,860 24,150 21,850 24,030 4.48 23,150 0.65 10.53 16.3 M 37.73 B 1.79 2.03 98.74 93.82 17.23 M 22.52 M -1.31 1.86 B
829 1399/11/01 23,900 24,800 22,830 22,830 -4.99 23,000 -4.29 8.63 7.58 M 17.42 B 0.79 0.98 100.0 99.49 24.82 M 38.61 M -1.56 88.2 M
830 1399/10/30 23,900 24,800 23,900 23,900 -4.97 24,030 -4.45 3.77 5.06 M 12.17 B 0.49 0.64 93.66 100.0 18.35 M 21.96 M -1.2 -771.92 M
831 1399/10/29 24,800 25,800 24,800 24,800 -4.98 25,150 -3.64 4.03 1.43 M 3.56 B 0.11 0.18 75.21 100.0 19.27 M 23.28 M -1.21 -882.88 M
832 1399/10/27 26,960 27,570 24,950 25,460 -3.05 26,100 -0.61 10.5 15.44 M 40.3 B 1.22 2.1 94.41 99.51 23.37 M 25.77 M -1.1 -2.05 B
833 1399/10/24 25,450 26,470 25,220 26,470 5.0 26,260 4.17 4.96 15.91 M 41.77 B 1.36 2.42 98.43 80.21 24.96 M 23.23 M 1.07 7.61 B
834 1399/10/23 24,000 25,390 23,050 25,390 4.96 25,210 4.22 10.15 9.94 M 25.05 B 0.73 1.63 73.36 89.66 61.67 M 27.73 M 2.22 -4.08 B
835 1399/10/22 24,210 25,450 23,550 23,570 -4.88 24,190 -2.38 8.07 8.84 M 21.39 B 0.6 1.53 90.26 99.01 17.94 M 24.23 M -1.35 -1.87 B
836 1399/10/21 24,090 25,950 24,080 24,200 -4.5 24,780 -2.21 7.77 15.19 M 37.63 B 1.26 2.88 98.01 96.86 22.23 M 19.85 M 1.12 433.7 M
837 1399/10/20 26,250 26,460 23,940 24,020 -4.68 25,340 0.56 10.53 13.59 M 34.44 B 1.41 2.79 96.72 99.79 18.28 M 20.68 M -1.13 -1.06 B
838 1399/10/17 25,240 25,240 24,600 25,240 4.99 25,200 4.83 2.6 10.84 M 27.31 B 1.41 2.47 99.44 93.09 22.2 M 25.78 M -1.16 1.73 B
839 1399/10/16 24,400 25,330 22,930 25,320 4.93 24,040 -0.37 10.47 19.91 M 47.85 B 5.04 5.69 97.58 96.31 23.12 M 22.27 M 1.04 610.46 M
840 1399/10/15 24,220 24,220 23,140 24,220 4.98 24,130 4.59 4.67 14.62 M 35.27 B 6.88 4.69 98.18 83.2 45.15 M 32.71 M 1.38 5.28 B
841 1399/10/14 23,620 23,620 23,620 23,620 4.98 23,070 2.53 0.0 1.17 M 2.77 B 0.47 0.35 76.94 91.46 133.02 M 12.1 M 10.99 -401.54 M
842 1399/10/13 22,760 22,760 22,760 22,760 4.98 22,500 3.78 0.0 1.74 M 3.96 B 0.56 0.48 96.26 94.12 136.21 M 11.4 M 11.94 84.61 M
843 1399/10/10 22,330 22,330 22,330 22,330 4.98 21,680 1.93 0.0 926.09 K 2.07 B 0.25 0.23 76.13 100.0 121.1 M 7.01 M 17.28 -493.63 M
844 1399/10/09 21,750 21,750 21,750 21,750 4.97 21,270 2.65 0.0 1.28 M 2.77 B 0.35 0.3 83.57 86.77 122.03 M 8.33 M 14.65 -88.77 M
845 1399/10/08 19,100 20,860 19,100 20,860 4.98 20,720 4.28 9.21 5.5 M 11.4 B 1.28 1.23 67.7 86.99 164.27 M 22.91 M 7.17 -2.2 B
846 1399/10/07 20,010 20,730 19,760 19,760 -5.0 19,870 -4.47 4.91 3.06 M 6.08 B 0.75 0.66 80.46 99.62 11.25 M 19.68 M -1.75 -1.17 B
847 1399/10/06 21,450 21,630 20,000 20,290 -2.22 20,800 0.24 8.15 4.79 M 9.97 B 1.2 1.04 96.47 97.42 13.58 M 14.91 M -1.1 -94.04 M
848 1399/10/03 20,750 20,750 20,280 20,750 4.96 20,750 4.96 2.32 3.54 M 7.35 B 1.06 0.76 100.0 89.66 27.51 M 23.52 M 1.17 759.45 M
849 1399/10/02 20,280 20,280 20,280 20,280 4.97 19,770 2.33 0.0 1.1 M 2.24 B 0.34 0.23 100.0 47.23 77.13 M 7.34 M 10.51 1.18 B
850 1399/10/01 18,500 20,440 18,500 20,440 4.98 19,320 -0.77 10.49 8.93 M 17.26 B 4.71 1.96 100.0 98.72 19.68 M 15.46 M 1.27 220.75 M
851 1399/09/30 19,980 20,200 19,180 19,180 -4.96 19,470 -3.52 5.32 2.04 M 3.95 B 0.83 0.44 100.0 100.0 9.95 M 13.3 M -1.34 0.0
852 1399/09/29 20,060 21,800 20,050 20,050 -4.98 20,180 -4.36 8.73 4.32 M 8.71 B 1.6 0.85 100.0 100.0 16.23 M 20.08 M -1.24 0.0
853 1399/09/26 20,220 20,220 20,220 20,220 -4.98 21,100 -0.85 0.0 380.71 K 769.8 M 0.13 0.08 100.0 100.0 8.28 M 76.98 M -9.3 0.0
854 1399/09/25 20,410 20,410 20,410 20,410 -4.98 21,280 -0.93 0.0 416.91 K 850.92 M 0.13 0.08 15.57 100.0 2.55 M 94.55 M -37.11 -718.43 M
855 1399/09/24 22,090 23,000 21,020 21,020 -4.97 21,480 -2.89 9.42 2.32 M 4.98 B 0.56 0.47 99.11 98.12 10.42 M 17.47 M -1.68 49.6 M
856 1399/09/23 22,000 23,990 21,770 21,770 -4.98 22,120 -3.45 10.2 4.91 M 10.87 B 1.14 1.05 82.69 100.0 12.99 M 15.12 M -1.16 -1.88 B
857 1399/09/22 23,060 23,060 22,000 22,400 1.96 22,910 4.28 4.82 5.49 M 12.58 B 1.16 1.25 98.3 100.0 19.78 M 22.02 M -1.11 -213.24 M
858 1399/09/19 22,510 22,510 22,510 22,510 4.99 21,970 2.47 0.0 1.24 M 2.8 B 0.2 0.29 100.0 65.78 29.81 M 6.44 M 4.63 958.93 M
859 1399/09/18 21,590 21,590 20,720 21,590 4.96 21,440 4.23 4.2 2.2 M 4.75 B 0.31 0.52 100.0 81.99 23.04 M 7.94 M 2.9 854.96 M
860 1399/09/17 21,500 21,600 19,860 20,600 -1.44 20,570 -1.58 8.76 6.98 M 14.36 B 0.93 1.8 87.94 98.99 17.49 M 17.03 M 1.03 -1.59 B
861 1399/09/16 20,930 20,930 20,400 20,930 4.96 20,900 4.81 2.6 5.62 M 11.74 B 0.73 1.56 100.0 87.17 18.03 M 17.95 M 1.0 1.51 B
862 1399/09/15 19,210 20,640 18,990 20,320 1.7 19,940 -0.2 8.69 7.55 M 15.05 B 1.08 2.34 80.69 96.51 13.99 M 16.55 M -1.18 -2.38 B
863 1399/09/12 20,000 20,630 18,900 19,030 -3.16 19,980 1.68 9.15 9.23 M 18.44 B 1.51 3.34 93.07 100.0 16.66 M 21.36 M -1.28 -1.28 B
864 1399/09/11 19,100 19,740 18,170 19,740 5.0 19,650 4.52 8.64 6.51 M 12.8 B 1.16 2.68 100.0 91.36 21.99 M 19.79 M 1.11 1.11 B
865 1399/09/10 18,930 19,260 17,700 19,250 4.9 18,800 2.45 8.81 8.75 M 16.46 B 1.89 4.39 97.84 97.73 14.6 M 19.31 M -1.32 16.94 M
866 1399/09/09 18,250 18,710 17,500 18,710 4.99 18,350 2.97 6.91 6.25 M 11.47 B 1.46 3.71 98.66 87.32 17.83 M 14.62 M 1.22 1.3 B
867 1399/09/08 17,260 18,500 17,260 17,440 -3.59 17,820 -1.49 7.18 4.35 M 7.74 B 0.75 2.96 94.15 98.36 13.37 M 13.34 M 1.0 -326.0 M
868 1399/09/05 17,200 18,700 17,000 17,910 0.11 18,090 1.12 10.0 4.64 M 8.4 B 0.95 3.75 100.0 95.86 12.51 M 14.77 M -1.18 347.31 M
869 1399/09/04 16,870 18,490 16,870 17,500 -1.24 17,890 0.96 9.6 3.98 M 7.12 B 0.97 3.84 98.75 99.97 14.78 M 9.86 M 1.5 -87.27 M
870 1399/09/03 19,000 19,000 17,390 17,390 -4.97 17,720 -3.17 9.26 3.89 M 6.9 B 1.17 4.62 97.4 100.0 12.5 M 12.3 M 1.02 -179.09 M
871 1399/09/02 18,150 19,000 18,150 18,150 -4.97 18,300 -4.19 4.68 4.58 M 8.38 B 1.89 7.44 100.0 100.0 16.09 M 10.61 M 1.52 0.0
872 1399/09/01 18,450 20,250 18,450 18,640 -4.02 19,100 -1.65 9.76 11.79 M 22.53 B 145.1 299.48 99.92 98.15 19.97 M 14.13 M 1.41 396.87 M
873 1399/08/28 18,500 18,500 18,500 18,500 -4.98 19,420 -0.26 0.0 133.43 K 246.85 M 2.41 2.94 100.0 100.0 3.58 M 35.26 M -9.86 0.0
874 1399/08/27 18,570 18,570 18,570 18,570 -4.96 19,470 -0.36 0.0 177.74 K 330.05 M 8.82 2.4 100.0 100.0 10.31 M 47.15 M -4.57 0.0
875 1399/08/26 18,580 18,580 18,580 18,580 -4.96 19,540 -0.05 0.0 16.34 K 30.37 M 0.96 0.07 100.0 100.0 3.37 M 30.37 M -9.0 0.0
876 1399/08/25 18,580 18,580 18,580 18,580 -4.96 19,550 0.0 0.0 8.43 K 15.67 M 0.54 0.01 100.0 100.0 1.42 M 5.22 M -3.67 0.0
877 1399/08/24 18,610 18,610 18,610 18,610 -4.95 19,550 -0.15 0.0 70.41 K 131.04 M 42.42 0.09 100.0 100.0 3.36 M 65.52 M -19.5 0.0
878 1399/08/21 18,610 18,610 18,610 18,610 -4.95 19,580 0.0 0.0 3.49 K 6.49 M 2.27 0.0 100.0 100.0 1.62 M 6.49 M -4.0 0.0
879 1399/08/20 18,610 18,610 18,610 18,610 -4.95 19,580 0.0 0.0 2.04 K 3.8 M 0.87 0.0 100.0 100.0 949.11 K 3.8 M -4.0 0.0
880 1399/08/19 18,610 18,610 18,610 18,610 -4.95 19,580 0.0 0.0 700.0 1.3 M 0.16 0.0 100.0 100.0 651.35 K 1.3 M -2.0 0.0
881 1399/08/18 18,610 18,610 18,610 18,610 -4.95 19,580 0.0 0.0 1.07 K 1.99 M 0.17 0.0 100.0 100.0 663.76 K 1.99 M -3.0 0.0
882 1399/08/17 18,610 18,610 18,610 18,610 -4.95 19,580 0.0 0.0 1000.0 1.86 M 0.07 0.0 100.0 100.0 1.86 M 1.86 M 1.0 0.0
883 1399/08/14 18,610 18,610 18,610 18,610 -4.95 19,580 0.0 0.0 2.89 K 5.38 M 0.21 0.0 100.0 100.0 896.38 K 5.38 M -6.0 0.0
884 1399/08/12 18,610 18,610 18,610 18,610 -4.95 19,580 0.0 0.0 6.07 K 11.3 M 0.44 0.01 50.6 100.0 816.98 K 11.3 M -13.83 -5.58 M
885 1399/08/11 18,610 18,610 18,610 18,610 -4.95 19,580 0.0 0.0 11.38 K 21.17 M 0.93 0.01 100.0 100.0 7.06 M 21.17 M -3.0 0.0
886 1399/08/10 18,610 18,610 18,610 18,610 -4.95 19,580 0.0 0.0 9.94 K 18.49 M 0.64 0.01 100.0 100.0 1.85 M 18.49 M -10.0 0.0
887 1399/08/07 18,620 18,620 18,620 18,620 -4.95 19,580 -0.05 0.0 36.92 K 68.75 M 0.6 0.05 2.49 100.0 571.01 K 68.75 M -120.39 -67.03 M
888 1399/08/06 18,620 18,620 18,620 18,620 -4.95 19,590 0.0 0.0 3.8 K 7.07 M 0.03 0.0 100.0 100.0 2.36 M 7.07 M -3.0 0.0
889 1399/07/30 18,620 18,620 18,620 18,620 -4.95 19,590 0.0 0.0 7.21 K 13.43 M 0.03 0.01 100.0 100.0 1.12 M 3.36 M -3.0 0.0
890 1399/07/29 18,620 18,620 18,620 18,620 -4.95 19,590 0.0 0.0 3.41 K 6.35 M 0.0 0.0 100.0 100.0 2.12 M 6.35 M -3.0 0.0
891 1399/07/28 18,620 18,620 18,620 18,620 -5.0 19,590 -0.05 0.0 26.02 K 48.44 M 0.01 0.03 18.14 100.0 1.76 M 48.44 M -27.56 -39.65 M
892 1399/07/27 18,720 18,720 18,720 18,720 -4.97 19,600 -0.51 0.0 265.24 K 496.53 M 0.09 0.34 13.29 100.0 4.4 M 99.31 M -22.58 -430.56 M
893 1399/07/23 18,810 18,810 18,810 18,810 -5.0 19,700 -0.51 0.0 253.15 K 476.17 M 0.09 0.33 9.14 100.0 1.4 M 95.23 M -67.81 -432.63 M
894 1399/07/22 19,130 19,760 19,090 19,090 -4.98 19,800 -1.44 3.51 753.63 K 1.44 B 0.27 1.04 63.28 100.0 9.22 M 10.09 M -1.09 -529.93 M
895 1399/07/21 19,530 21,440 19,520 19,520 -4.97 20,090 -2.19 9.84 2.98 M 5.99 B 1.34 5.15 86.69 92.87 13.28 M 14.05 M -1.06 -370.1 M
896 1399/07/20 19,180 21,180 19,180 20,600 2.08 20,540 1.78 10.43 9.19 M 18.89 B 24.26 76.25 98.62 95.77 31.57 M 15.26 M 2.07 537.86 M
897 1399/07/19 19,750 19,750 19,750 19,750 -4.96 20,180 -2.89 0.0 1.4 M 2.77 B 14.08 27.66 96.43 100.0 21.53 M 24.08 M -1.12 -98.75 M
898 1399/07/16 19,770 19,770 19,770 19,770 -5.0 20,780 -0.14 0.0 74.46 K 147.21 M 0.88 1.57 98.66 100.0 1.84 M 11.32 M -6.16 -1.98 M
899 1399/07/15 19,950 19,950 19,950 19,950 -4.95 20,810 -0.86 0.0 403.05 K 804.08 M 87.17 14.57 75.22 100.0 18.33 M 89.34 M -4.87 -199.26 M
900 1399/07/14 19,950 19,950 19,950 19,950 -5.0 20,990 -0.05 0.0 11.85 K 23.64 M 4.14 0.4 100.0 100.0 1.97 M 23.64 M -12.0 0.0
901 1399/07/09 19,950 19,950 19,950 19,950 -5.0 21,000 0.0 0.0 3.69 K 7.37 M 0.64 0.12 100.0 100.0 1.23 M 7.37 M -6.0 0.0
902 1399/07/08 19,950 19,950 19,950 19,950 -5.0 21,000 0.0 0.0 4.64 K 9.26 M 0.54 0.15 100.0 100.0 1.54 M 9.26 M -6.0 0.0
903 1399/07/07 19,950 19,950 19,950 19,950 -5.0 21,000 0.0 0.0 500.0 997.5 K 0.02 0.01 100.0 100.0 997.5 K 997.5 K 1.0 0.0
904 1399/07/06 19,950 19,950 19,950 19,950 -5.0 21,000 0.0 0.0 2.43 K 4.85 M 0.1 0.01 100.0 100.0 2.42 M 4.85 M -2.0 0.0
905 1399/07/05 19,950 19,950 19,950 19,950 -5.0 21,000 0.0 0.0 3.04 K 6.07 M 0.09 0.01 100.0 100.0 759.1 K 6.07 M -8.0 0.0
906 1399/07/02 19,960 19,960 19,960 19,960 -5.0 21,000 -0.05 0.0 18.08 K 36.08 M 0.44 0.04 100.0 100.0 2.41 M 18.04 M -7.5 0.0
907 1399/07/01 19,970 19,970 19,970 19,970 -5.0 21,010 -0.05 0.0 19.11 K 38.16 M 0.3 0.04 100.0 100.0 7.63 M 19.08 M -2.5 0.0
908 1399/06/31 20,000 20,000 20,000 20,000 -4.99 21,020 -0.14 0.0 71.19 K 142.38 M 1.18 0.14 100.0 100.0 28.48 M 71.19 M -2.5 0.0
909 1399/06/30 20,000 20,000 20,000 20,000 -4.99 21,050 0.0 0.0 7.78 K 15.55 M 0.12 0.01 100.0 100.0 1.94 M 5.18 M -2.67 0.0
910 1399/06/29 20,020 20,020 20,020 20,020 -4.98 21,050 -0.09 0.0 51.0 K 102.1 M 0.84 0.07 100.0 100.0 12.76 M 51.05 M -4.0 0.0
911 1399/06/26 20,050 20,050 20,050 20,050 -4.98 21,070 -0.14 0.0 56.14 K 112.55 M 0.99 0.08 100.0 100.0 2.68 M 56.28 M -21.0 0.0
912 1399/06/25 20,110 20,110 20,110 20,110 -4.96 21,100 -0.28 0.0 129.84 K 261.1 M 4.14 0.18 100.0 100.0 3.84 M 14.51 M -3.78 0.0
913 1399/06/24 20,140 20,140 20,140 20,140 -4.96 21,160 -0.14 0.0 57.51 K 115.82 M 2.7 0.08 100.0 100.0 8.91 M 115.82 M -13.0 0.0
914 1399/06/23 20,140 20,140 20,140 20,140 -5.0 21,190 -0.05 0.0 28.65 K 57.7 M 1.63 0.03 100.0 100.0 8.24 M 28.85 M -3.5 0.0
915 1399/06/22 20,150 20,150 20,150 20,150 -5.0 21,200 -0.05 0.0 32.77 K 66.03 M 1.52 0.04 100.0 100.0 2.45 M 22.01 M -9.0 0.0
916 1399/06/19 20,170 20,170 20,170 20,170 -4.99 21,210 -0.09 0.0 33.93 K 68.43 M 1.85 0.04 100.0 100.0 2.63 M 68.43 M -26.0 0.0
917 1399/06/18 20,170 20,170 20,170 20,170 -4.99 21,230 0.0 0.0 4.05 K 8.16 M 0.18 0.0 100.0 100.0 2.04 M 8.16 M -4.0 0.0
918 1399/06/17 20,170 20,170 20,170 20,170 -4.99 21,230 0.0 0.0 6.94 K 14.0 M 0.03 0.01 100.0 100.0 1.56 M 2.33 M -1.5 0.0
919 1399/06/16 20,170 20,170 20,170 20,170 -4.99 21,230 0.0 0.0 10.19 K 20.55 M 0.01 0.01 100.0 100.0 1.28 M 10.27 M -8.0 0.0
920 1399/06/15 20,190 20,190 20,190 20,190 -4.99 21,230 -0.09 0.0 52.62 K 106.23 M 0.03 0.03 100.0 100.0 3.04 M 106.23 M -35.0 0.0
921 1399/06/12 20,200 20,200 20,200 20,200 -4.99 21,250 -0.05 0.0 18.05 K 36.46 M 0.01 0.01 100.0 100.0 2.14 M 12.15 M -5.67 0.0
922 1399/06/11 20,210 20,210 20,210 20,210 -4.98 21,260 -0.05 0.0 26.2 K 52.95 M 0.01 0.01 100.0 100.0 2.79 M 17.65 M -6.33 0.0
923 1399/06/10 21,000 21,700 20,630 20,630 -4.97 21,270 -2.03 5.19 1.14 M 2.38 B 0.65 0.49 100.0 100.0 9.31 M 16.78 M -1.8 0.0
924 1399/06/05 21,550 22,330 21,550 21,670 -4.45 21,710 -4.28 3.62 7.51 M 16.31 B 26.77 3.75 99.86 99.92 12.21 M 13.03 M -1.07 -9.35 M
925 1399/06/04 21,840 21,840 21,840 21,840 -4.96 22,680 -1.31 0.0 553.27 K 1.21 B 0.65 0.23 100.0 100.0 6.17 M 241.67 M -39.2 0.0
926 1399/06/03 21,860 21,860 21,860 21,860 -5.0 22,980 -0.13 0.0 51.74 K 113.11 M 0.06 0.02 100.0 100.0 4.92 M 113.11 M -23.0 0.0
927 1399/06/02 21,880 21,880 21,880 21,880 -4.99 23,010 -0.09 0.0 29.36 K 64.24 M 0.03 0.01 100.0 100.0 2.47 M 32.12 M -13.0 0.0
928 1399/06/01 22,240 23,240 22,240 22,240 -5.0 23,030 -1.62 4.5 723.78 K 1.61 B 0.92 0.24 100.0 100.0 14.4 M 9.16 M 1.57 0.0
929 1399/05/29 22,270 22,270 22,270 22,270 -4.99 23,410 -0.13 0.0 44.86 K 99.89 M 0.04 0.01 100.0 100.0 1.96 M 33.3 M -17.0 0.0
930 1399/05/28 23,170 24,900 23,170 23,170 -4.96 23,440 -3.86 7.47 3.41 M 7.98 B 5.2 1.06 100.0 100.0 13.2 M 13.4 M -1.02 0.0
931 1399/05/27 23,300 23,300 23,300 23,300 -4.98 24,380 -0.57 0.0 239.23 K 557.4 M 0.32 0.07 100.0 100.0 4.85 M 39.81 M -8.21 0.0
932 1399/05/26 23,350 23,350 23,350 23,350 -4.97 24,520 -0.2 0.0 89.42 K 208.78 M 0.07 0.02 100.0 100.0 3.6 M 208.78 M -58.0 0.0
933 1399/05/25 23,430 23,430 23,430 23,430 -4.99 24,570 -0.36 0.0 142.2 K 333.17 M 0.06 0.04 100.0 100.0 3.43 M 66.63 M -19.4 0.0
934 1399/05/22 24,520 25,700 24,520 24,520 -5.0 24,660 -4.46 4.81 2.51 M 6.18 B 0.89 0.59 96.04 100.0 16.68 M 13.13 M 1.27 -245.2 M
935 1399/05/21 24,730 24,730 24,730 24,730 -4.99 25,810 -0.85 0.0 296.76 K 733.88 M 0.09 0.06 100.0 100.0 8.34 M 73.39 M -8.8 0.0
936 1399/05/20 25,190 25,190 25,190 25,190 -4.98 26,030 -1.81 0.0 647.75 K 1.63 B 0.15 0.13 79.27 100.0 6.63 M 14.83 M -2.24 -338.23 M
937 1399/05/19 27,600 27,600 26,490 26,490 -4.99 26,510 -4.91 4.19 2.71 M 7.17 B 0.51 0.5 92.61 90.76 14.47 M 24.29 M -1.68 132.84 M
938 1399/05/15 28,450 28,450 26,040 26,900 -0.74 27,880 2.88 9.25 6.31 M 17.6 B 1.45 1.1 96.87 100.0 15.46 M 14.24 M 1.09 -551.1 M
939 1399/05/14 25,310 27,300 25,310 27,300 5.0 27,100 4.23 7.86 4.09 M 11.07 B 1.12 0.71 100.0 98.94 49.43 M 9.64 M 5.13 117.53 M
940 1399/05/13 27,390 27,390 25,270 25,850 -2.38 26,000 -1.81 8.39 2.49 M 6.47 B 0.53 0.41 96.06 100.0 10.77 M 9.32 M 1.16 -255.0 M
941 1399/05/12 27,980 27,980 25,320 26,100 -2.06 26,480 -0.64 10.51 5.44 M 14.4 B 1.43 0.84 95.75 99.68 13.12 M 9.08 M 1.45 -565.67 M
942 1399/05/11 27,210 27,480 26,420 26,750 -3.81 26,650 -4.17 4.01 8.17 M 21.78 B 2.88 1.33 98.79 100.0 13.03 M 12.2 M 1.07 -263.26 M
943 1399/05/08 27,540 27,540 27,540 27,540 -4.97 27,810 -4.04 0.0 1.52 M 4.19 B 0.35 0.25 80.26 99.87 10.77 M 12.74 M -1.18 -820.69 M
944 1399/05/07 31,000 31,000 29,450 29,450 2.65 28,980 1.01 5.26 547.57 K 1.63 B 0.12 0.08 100.0 100.0 5.85 M 19.59 M -3.35 0.0
945 1399/05/05 28,960 28,960 27,120 28,230 2.32 28,690 3.99 6.78 7.71 M 22.11 B 1.8 1.21 99.97 100.0 10.32 M 18.23 M -1.77 -5.79 M
946 1399/05/04 28,150 28,150 28,150 28,150 5.0 27,590 2.91 0.0 1.08 M 3.04 B 0.24 0.16 100.0 100.0 45.33 M 6.89 M 6.58 0.0
947 1399/05/01 25,670 26,950 25,670 26,950 4.99 26,810 4.44 4.99 3.35 M 8.98 B 0.66 0.48 100.0 100.0 17.31 M 8.62 M 2.01 0.0
948 1399/04/31 26,750 26,750 25,410 25,410 -4.97 25,670 -4.0 5.27 9.12 M 23.4 B 1.82 1.3 94.03 99.38 10.49 M 14.77 M -1.41 -1.25 B
949 1399/04/30 27,850 27,850 26,460 26,460 -1.16 26,740 -0.11 5.25 1.15 M 3.06 B 0.19 0.16 100.0 100.0 12.11 M 31.92 M -2.64 0.0
950 1399/04/25 26,750 28,000 26,670 26,670 -4.99 26,890 -4.2 4.99 6.68 M 17.95 B 0.99 0.95 92.57 99.81 13.32 M 11.72 M 1.14 -1.3 B
951 1399/04/24 29,800 29,800 27,900 27,900 -4.97 28,070 -4.39 6.81 2.26 M 6.35 B 0.29 0.32 82.43 100.0 10.31 M 41.8 M -4.05 -1.12 B
952 1399/04/23 30,000 30,850 28,580 28,580 -4.99 29,360 -2.39 7.94 6.01 M 17.65 B 0.69 0.84 98.38 99.58 11.22 M 14.07 M -1.25 -212.8 M
953 1399/04/22 29,250 30,710 28,710 29,200 7.31 30,080 10.55 6.97 8.94 M 26.88 B 0.97 1.32 100.0 98.9 10.56 M 18.59 M -1.76 295.28 M
954 1399/04/21 26,530 28,500 26,530 27,950 0.11 27,210 -2.54 7.43 6.36 M 17.29 B 0.71 0.95 99.78 97.95 10.72 M 16.29 M -1.52 315.63 M
955 1399/04/18 27,930 28,700 26,000 26,400 -3.44 27,920 2.12 10.38 10.25 M 28.62 B 1.22 1.62 99.8 100.0 16.26 M 16.45 M -1.01 -57.27 M
956 1399/04/17 27,860 29,000 27,220 27,220 -4.99 27,340 -4.57 6.54 7.68 M 20.99 B 0.78 1.26 98.7 99.91 10.88 M 14.76 M -1.36 -253.14 M
957 1399/04/16 28,880 29,580 27,450 27,810 -2.39 28,650 0.56 7.76 10.04 M 28.77 B 1.25 1.76 99.86 99.41 11.48 M 14.62 M -1.27 128.3 M
958 1399/04/15 28,090 30,080 28,090 28,120 -4.87 28,490 -3.62 7.08 11.74 M 33.44 B 1.96 2.24 99.41 99.9 13.07 M 16.47 M -1.26 -162.62 M
959 1399/04/14 29,540 30,000 29,540 29,540 -4.99 29,560 -4.92 1.56 5.17 M 15.28 B 0.79 0.99 98.05 100.0 9.59 M 15.35 M -1.6 -297.7 M
960 1399/04/11 33,470 33,470 30,570 30,570 -4.97 31,090 -3.36 9.49 7.53 M 23.4 B 1.25 1.56 98.62 97.47 13.33 M 14.53 M -1.09 269.67 M
961 1399/04/10 30,410 33,610 30,410 32,800 2.47 32,170 0.5 10.52 14.92 M 48.01 B 3.37 3.62 96.78 99.99 20.87 M 15.08 M 1.38 -1.54 B
962 1399/04/09 31,250 31,250 31,250 31,250 -4.99 32,010 -2.68 0.0 845.54 K 2.64 B 0.13 0.2 100.0 100.0 9.11 M 24.02 M -2.64 0.0
963 1399/04/07 33,330 33,330 32,350 32,360 1.63 32,890 3.3 3.03 1.46 M 4.82 B 0.19 0.34 99.92 100.0 13.73 M 19.21 M -1.4 -3.99 M
964 1399/04/04 29,400 32,320 29,400 32,320 4.97 31,840 3.41 9.93 7.88 M 25.08 B 1.06 1.93 99.92 99.87 27.76 M 19.99 M 1.39 12.39 M
965 1399/04/03 31,350 31,350 28,810 29,800 -0.2 30,790 3.11 8.82 5.05 M 15.54 B 0.72 1.24 99.93 100.0 14.55 M 15.94 M -1.1 -10.83 M
966 1399/04/02 29,000 30,500 27,860 30,500 4.99 29,860 2.79 9.48 6.9 M 20.59 B 1.08 1.73 95.56 93.69 22.13 M 11.39 M 1.94 383.65 M
967 1399/04/01 30,500 30,600 28,230 28,230 -4.98 29,050 -2.22 8.4 10.99 M 31.92 B 2.05 2.81 95.41 99.88 15.14 M 13.52 M 1.12 -1.43 B
968 1399/03/31 29,700 30,490 27,590 30,490 4.99 29,710 2.31 10.51 8.39 M 24.93 B 2.04 2.14 99.87 100.0 22.43 M 14.49 M 1.55 -33.22 M
969 1399/03/27 29,060 29,060 28,290 29,060 4.99 29,040 4.91 2.72 5.99 M 17.39 B 1.62 1.47 98.21 97.42 21.19 M 19.83 M 1.07 136.66 M
970 1399/03/25 26,940 26,940 26,940 26,940 4.99 26,940 4.99 0.0 2.73 M 7.37 B 0.71 0.61 100.0 100.0 28.01 M 11.09 M 2.52 0.0
971 1399/03/20 24,800 25,300 23,650 25,000 3.27 24,498 1.2 6.98 3.84 M 9.4 B 1.04 0.76 100.0 98.1 8.49 M 10.65 M -1.26 178.85 M
972 1399/03/19 24,484 24,484 22,154 23,800 2.06 24,208 3.81 10.52 5.79 M 14.02 B 1.96 1.2 99.83 100.0 9.78 M 12.91 M -1.32 -24.39 M
973 1399/03/18 23,311 23,423 22,900 23,423 5.0 23,319 4.53 2.28 2.23 M 5.19 B 0.73 0.45 100.0 100.0 14.27 M 11.12 M 1.28 0.0
974 1399/03/17 22,980 22,980 20,819 22,599 3.13 22,308 1.8 10.38 3.9 M 8.69 B 1.26 0.79 100.0 99.84 7.23 M 12.41 M -1.72 14.15 M
975 1399/03/13 21,406 22,500 21,300 22,249 2.94 21,914 1.39 5.63 3.53 M 7.73 B 1.44 0.73 99.99 100.0 6.91 M 9.87 M -1.43 -1.06 M
976 1399/03/12 21,610 22,500 21,405 21,405 -5.0 21,613 -4.07 5.12 3.02 M 6.53 B 1.53 0.61 100.0 100.0 8.45 M 10.04 M -1.19 0.0
977 1399/03/11 24,279 24,279 22,187 22,187 -5.0 22,531 -3.52 9.43 2.14 M 4.82 B 1.2 0.41 99.72 100.0 7.34 M 9.68 M -1.32 -13.44 M
978 1399/03/10 22,501 23,643 22,501 23,643 5.0 23,354 3.71 5.08 2.64 M 6.17 B 1.25 0.5 99.97 99.77 6.88 M 7.56 M -1.1 12.28 M
979 1399/03/07 22,230 23,898 22,230 22,230 -5.0 22,518 -3.77 7.5 4.15 M 9.35 B 2.02 0.73 96.13 100.0 9.2 M 7.67 M 1.2 -361.59 M
980 1399/03/06 22,397 22,724 22,397 22,397 -4.86 23,400 -0.6 1.46 311.23 K 697.06 M 0.11 0.04 100.0 100.0 3.96 M 12.45 M -3.14 0.0
981 1399/03/03 22,724 22,724 22,724 22,724 -5.0 23,575 -1.44 0.0 603.53 K 1.37 B 0.15 0.08 100.0 100.0 5.58 M 7.11 M -1.27 0.0
982 1399/02/31 23,530 24,000 23,370 23,370 -5.0 23,920 -2.76 2.7 1.22 M 2.87 B 0.22 0.16 100.0 100.0 4.9 M 11.9 M -2.43 0.0
983 1399/02/30 25,965 25,965 23,621 24,083 -2.63 24,600 -0.54 9.92 4.32 M 10.62 B 0.67 0.58 99.93 100.0 6.27 M 11.25 M -1.79 -7.11 M
984 1399/02/29 24,774 24,774 24,000 24,774 5.0 24,733 4.82 3.22 3.82 M 9.44 B 0.51 0.49 100.0 100.0 9.8 M 14.94 M -1.53 0.0
985 1399/02/28 23,000 24,500 22,450 24,000 1.6 23,595 -0.12 9.13 4.73 M 11.16 B 0.54 0.6 100.0 100.0 8.54 M 12.55 M -1.47 0.0
986 1399/02/27 24,900 24,900 22,807 23,000 -4.19 23,623 -1.6 9.18 5.62 M 13.27 B 0.53 0.71 99.97 95.83 8.64 M 10.91 M -1.26 548.03 M
987 1399/02/24 22,200 24,342 22,200 24,111 4.0 24,006 3.55 9.65 9.26 M 22.24 B 1.03 1.23 100.0 96.04 11.12 M 14.54 M -1.31 881.62 M
988 1399/02/23 23,505 25,000 22,700 22,700 -5.0 23,183 -2.98 10.13 8.56 M 19.84 B 1.03 1.18 99.99 99.96 9.89 M 13.36 M -1.35 5.19 M
989 1399/02/22 24,400 25,002 23,372 23,372 -5.0 23,894 -2.88 6.97 9.1 M 21.74 B 1.28 1.3 99.97 100.0 9.75 M 12.33 M -1.26 -5.77 M
990 1399/02/21 25,922 26,228 24,192 24,192 -5.0 24,602 -3.39 8.42 11.58 M 28.49 B 2.31 1.75 99.97 95.73 10.62 M 15.82 M -1.49 1.21 B
991 1399/02/20 24,540 27,117 24,540 25,311 -2.01 25,465 -1.42 10.5 14.55 M 37.04 B 4.56 2.37 100.0 100.0 13.65 M 11.19 M 1.22 0.0
992 1399/02/17 25,272 25,272 25,272 25,272 -5.0 25,831 -2.9 0.0 1.14 M 2.88 B 0.25 0.18 96.41 100.0 5.91 M 21.03 M -3.56 -103.44 M
993 1399/02/16 26,519 27,173 26,519 26,519 -5.0 26,602 -4.7 2.47 5.22 M 13.9 B 1.18 0.83 98.21 95.99 12.3 M 13.9 M -1.13 307.48 M
994 1399/02/15 28,646 30,078 27,214 27,214 -0.25 27,914 2.32 10.52 2.96 M 8.27 B 0.48 0.46 100.0 97.34 10.63 M 17.51 M -1.65 220.14 M
995 1399/02/14 27,839 27,839 27,253 27,700 4.44 27,282 2.87 2.15 1.16 M 3.23 B 0.11 0.18 100.0 100.0 5.52 M 18.07 M -3.27 0.0
996 1399/02/13 26,400 26,691 25,400 26,691 5.0 26,522 4.34 5.08 5.46 M 14.48 B 0.49 0.83 100.0 98.16 7.45 M 13.98 M -1.88 266.91 M
997 1399/02/10 25,455 25,455 25,000 25,455 5.0 25,420 4.86 1.82 7.83 M 19.91 B 0.73 1.24 100.0 100.0 7.58 M 16.39 M -2.16 0.0
998 1399/02/09 24,257 24,257 23,750 24,257 5.0 24,243 4.94 2.13 4.72 M 11.43 B 0.44 0.75 100.0 57.56 11.91 M 12.8 M -1.08 4.85 B
999 1399/02/08 22,600 23,460 21,500 23,460 5.0 23,102 3.4 9.12 11.69 M 27.01 B 1.09 2.02 98.87 60.63 15.5 M 11.8 M 1.31 10.33 B
1000 1399/02/07 23,038 23,038 20,990 22,480 2.46 22,343 1.83 9.76 25.3 M 56.52 B 3.79 5.42 99.15 81.31 11.8 M 16.57 M -1.4 10.08 B
1001 1399/02/06 21,941 21,941 21,941 21,941 5.0 21,941 5.0 0.0 6.09 M 13.36 B 0.93 1.36 100.0 26.1 15.87 M 8.79 M 1.81 9.87 B
1002 1399/02/03 20,897 20,897 20,897 20,897 5.0 20,897 5.0 0.0 5.72 M 11.96 B 0.96 1.32 100.0 21.37 13.13 M 7.56 M 1.74 9.4 B
1003 1399/02/02 19,902 19,902 19,902 19,902 5.0 19,902 5.0 0.0 5.23 M 10.41 B 0.95 1.24 94.26 23.5 11.15 M 6.66 M 1.67 7.36 B
1004 1399/02/01 18,500 19,028 17,760 19,028 5.0 18,955 4.6 7.14 11.48 M 21.76 B 2.95 3.03 99.56 47.52 13.89 M 9.0 M 1.54 11.32 B
1005 1399/01/31 18,890 18,890 17,325 17,335 -3.89 18,122 0.47 9.03 4.87 M 8.82 B 1.27 1.33 99.98 100.0 5.84 M 9.94 M -1.7 -1.86 M
1006 1399/01/30 18,052 18,052 17,900 18,052 5.0 18,037 4.91 0.85 5.45 M 9.83 B 1.47 1.57 98.65 44.88 5.9 M 8.79 M -1.49 5.28 B
1007 1399/01/27 16,100 17,600 16,100 17,300 2.9 17,193 2.27 9.32 2.8 M 4.81 B 0.69 0.8 100.0 99.83 6.98 M 5.12 M 1.36 8.35 M
1008 1399/01/26 16,730 17,273 16,730 16,730 -5.0 16,812 -4.53 3.25 2.9 M 4.87 B 0.64 0.83 100.0 100.0 7.13 M 4.88 M 1.46 0.0
1009 1399/01/25 18,530 18,530 17,274 17,274 -5.0 17,610 -3.15 7.27 3.46 M 6.09 B 0.73 1.04 100.0 100.0 5.79 M 10.19 M -1.76 0.0
1010 1399/01/24 17,800 18,850 17,800 18,100 -0.79 18,183 -0.33 5.9 4.58 M 8.32 B 0.94 1.41 100.0 73.6 8.3 M 7.42 M 1.12 2.2 B
1011 1399/01/23 17,980 18,925 17,980 18,030 -4.73 18,244 -3.6 5.26 4.76 M 8.69 B 0.96 1.45 99.67 98.63 7.36 M 9.51 M -1.29 90.5 M
1012 1399/01/20 19,700 19,700 18,400 18,500 -2.86 18,926 -0.62 7.07 4.64 M 8.78 B 1.02 1.32 100.0 100.0 8.32 M 7.54 M 1.1 0.0
1013 1399/01/19 18,980 19,165 18,380 19,165 5.0 19,045 4.34 4.27 5.23 M 9.95 B 1.19 1.38 100.0 80.75 9.05 M 8.78 M 1.03 1.92 B
1014 1399/01/18 18,281 18,281 17,910 18,281 5.0 18,253 4.84 2.07 4.61 M 8.42 B 1.25 1.07 89.15 78.28 10.63 M 8.69 M 1.22 915.35 M
1015 1399/01/17 17,087 17,826 16,987 17,826 4.99 17,411 2.55 4.94 5.08 M 8.85 B 1.54 1.25 75.78 100.0 7.01 M 9.03 M -1.29 -2.14 B
1016 1399/01/16 17,600 17,600 16,680 16,880 -1.62 16,978 -1.05 5.52 5.38 M 9.13 B 2.01 1.37 98.71 100.0 6.03 M 9.28 M -1.54 -117.76 M
1017 1399/01/11 17,619 17,621 16,774 17,170 -2.75 17,158 -2.82 5.05 2.41 M 4.11 B 0.85 0.58 100.0 100.0 4.26 M 7.33 M -1.72 0.0
1018 1399/01/10 17,710 17,710 17,383 17,560 4.11 17,656 4.68 1.88 4.4 M 7.77 B 1.82 1.09 100.0 65.83 5.64 M 9.07 M -1.61 2.66 B
1019 1399/01/09 17,383 17,383 17,383 17,383 5.0 16,867 1.88 0.0 1.14 M 1.97 B 0.41 0.27 100.0 100.0 4.05 M 9.32 M -2.3 0.0
1020 1399/01/06 16,200 16,650 16,000 16,650 4.99 16,556 4.4 4.06 3.2 M 5.3 B 1.2 0.79 100.0 100.0 5.37 M 15.16 M -2.82 0.0
1021 1399/01/05 16,360 16,360 15,210 16,189 3.8 15,858 1.67 7.56 2.23 M 3.56 B 0.89 0.55 100.0 99.68 4.44 M 9.75 M -2.19 11.38 M
1022 1398/12/28 15,025 16,199 14,901 15,848 1.32 15,597 -0.29 8.71 3.17 M 4.94 B 1.24 0.8 99.95 98.54 5.18 M 10.21 M -1.97 69.78 M
1023 1398/12/27 16,603 16,603 15,375 15,550 -3.92 15,642 -3.35 7.99 2.33 M 3.61 B 0.9 0.59 100.0 100.0 4.23 M 9.53 M -2.25 0.0
1024 1398/12/26 15,000 16,451 15,000 16,050 2.44 16,184 3.29 9.67 3.02 M 4.88 B 1.42 0.8 100.0 98.46 5.33 M 9.71 M -1.82 75.31 M
1025 1398/12/25 15,557 16,074 15,557 15,557 -5.0 15,668 -4.32 3.32 2.62 M 4.08 B 1.24 0.72 98.28 100.0 8.31 M 11.39 M -1.37 -70.0 M
1026 1398/12/24 15,894 16,452 15,894 15,894 -5.0 16,375 -2.12 3.51 1.36 M 2.17 B 0.46 0.36 100.0 100.0 3.7 M 13.49 M -3.65 0.0
1027 1398/12/21 16,556 17,310 16,555 16,555 -5.0 16,730 -3.99 4.56 3.41 M 5.71 B 0.83 0.93 99.82 100.0 5.38 M 8.86 M -1.65 -9.99 M
1028 1398/12/20 17,330 17,894 17,330 17,330 -5.0 17,426 -4.47 3.25 2.49 M 4.34 B 0.43 0.68 99.98 100.0 7.09 M 8.74 M -1.23 -882.5 K
1029 1398/12/19 17,591 17,591 17,591 17,591 -5.0 18,242 -1.48 0.0 761.88 K 1.34 B 0.09 0.19 100.0 100.0 2.66 M 11.17 M -4.2 0.0
1030 1398/12/17 18,600 18,600 18,485 18,485 -5.0 18,516 -4.84 0.62 2.53 M 4.68 B 0.31 0.66 100.0 100.0 6.21 M 9.57 M -1.54 0.0
1031 1398/12/14 18,601 19,745 18,600 19,620 4.28 19,457 3.42 6.16 5.66 M 11.0 B 0.74 1.58 100.0 100.0 7.03 M 11.04 M -1.57 0.0
1032 1398/12/13 19,590 19,590 18,595 18,755 -4.09 18,814 -3.78 5.35 9.13 M 17.17 B 1.29 2.76 99.91 100.0 7.14 M 11.32 M -1.58 -14.92 M
1033 1398/12/12 20,000 20,000 19,250 19,402 -3.68 19,554 -2.92 3.9 10.59 M 20.7 B 1.96 3.65 99.14 100.0 8.06 M 13.35 M -1.66 -178.16 M
1034 1398/12/11 20,547 21,300 19,520 19,800 -8.45 20,143 -6.87 9.12 14.91 M 30.03 B 4.42 6.83 99.91 100.0 8.72 M 17.24 M -1.98 -26.47 M
1035 1398/12/07 21,632 21,632 21,450 21,450 4.12 21,628 4.98 0.85 849.7 K 1.84 B 0.26 0.38 100.0 45.03 4.95 M 12.93 M -2.61 1.01 B
1036 1398/12/06 20,651 20,651 20,300 20,651 5.0 20,602 4.75 1.73 2.54 M 5.23 B 0.78 1.15 99.92 100.0 5.95 M 14.6 M -2.45 -4.13 M
1037 1398/12/05 19,700 19,700 19,000 19,700 5.0 19,668 4.83 3.68 6.51 M 12.81 B 3.17 3.25 99.96 69.23 7.36 M 15.13 M -2.06 3.94 B
1038 1398/12/04 18,762 18,762 18,762 18,762 5.0 18,762 5.0 0.0 2.2 M 4.12 B 1.09 1.13 100.0 8.89 8.24 M 5.63 M 1.46 3.75 B
1039 1398/12/03 17,000 18,187 17,000 18,187 5.0 17,869 3.16 6.98 4.77 M 8.52 B 4.36 2.74 100.0 55.52 8.02 M 16.78 M -2.09 3.79 B
1040 1398/11/30 17,321 17,321 17,321 17,321 4.99 17,321 4.99 0.0 203.59 K 352.64 M 0.19 0.12 100.0 100.0 88.16 M 3.07 M 28.75 0.0
1041 1398/11/29 16,497 16,497 16,497 16,497 5.0 16,497 5.0 0.0 2.6 M 4.29 B 1.86 1.6 100.0 23.02 24.22 M 8.89 M 2.72 3.3 B
1042 1398/11/28 15,712 15,712 15,712 15,712 5.0 15,712 5.0 0.0 496.89 K 780.72 M 0.35 0.31 100.0 100.0 21.69 M 13.46 M 1.61 0.0
1043 1398/11/27 14,964 14,964 14,964 14,964 5.0 14,964 5.0 0.0 2.04 M 3.06 B 1.37 1.34 95.6 2.18 43.01 M 1.26 M 34.22 2.86 B
1044 1398/11/26 14,493 14,493 14,493 14,493 5.0 14,252 3.25 0.0 121.86 K 176.6 M 0.05 0.08 100.0 100.0 29.43 M 2.26 M 13.0 0.0
1045 1398/11/23 13,803 13,803 13,803 13,803 5.0 13,803 5.0 0.0 58.81 K 81.18 M 0.02 0.04 100.0 100.0 40.59 M 2.25 M 18.0 0.0
1046 1398/11/14 31,132 32,679 30,010 31,080 4.82 30,757 3.73 8.89 4.25 M 13.07 B 2.05 3.09 100.0 100.0 9.57 M 22.57 M -2.36 0.0
1047 1398/11/13 29,655 29,655 29,500 29,500 4.45 29,650 4.98 0.53 619.23 K 1.84 B 0.23 0.44 100.0 100.0 8.2 M 19.13 M -2.33 0.0
1048 1398/11/12 28,254 28,254 28,100 28,254 5.0 28,243 4.96 0.55 2.41 M 6.8 B 0.89 1.79 100.0 99.98 12.99 M 22.42 M -1.73 1.69 M
1049 1398/11/08 25,252 27,910 25,252 27,910 5.0 26,909 1.23 10.53 5.77 M 15.52 B 3.5 5.11 100.0 100.0 15.71 M 14.6 M 1.08 0.0
1050 1398/11/07 26,581 26,581 26,581 26,581 -5.0 26,581 -5.0 0.0 459.4 K 1.22 B 0.23 0.37 100.0 100.0 3.34 M 55.51 M -16.64 0.0
1051 1398/11/06 29,298 29,298 27,857 27,857 -5.0 27,980 -4.58 5.17 1.1 M 3.09 B 0.52 0.88 100.0 98.83 5.27 M 10.82 M -2.05 36.21 M
1052 1398/11/05 29,627 29,627 28,300 28,698 1.7 29,323 3.92 4.69 3.69 M 10.83 B 1.98 3.01 99.64 98.65 8.4 M 15.57 M -1.85 107.93 M
1053 1398/11/02 28,221 28,221 27,205 28,221 5.0 28,217 4.98 3.73 2.48 M 6.99 B 1.57 1.95 100.0 99.98 10.56 M 42.88 M -4.06 1.41 M
1054 1398/11/01 26,891 26,891 26,358 26,891 5.0 26,878 4.95 2.02 506.81 K 1.36 B 0.31 0.33 100.0 100.0 8.46 M 7.25 M 1.17 0.0
1055 1398/10/30 25,639 25,954 24,722 25,954 5.0 25,611 3.61 4.98 2.31 M 5.92 B 1.89 1.41 98.25 100.0 9.4 M 11.98 M -1.28 -103.4 M
1056 1398/10/29 25,175 25,770 23,500 24,370 -0.77 24,719 0.65 9.66 1.61 M 3.97 B 1.74 1.0 100.0 100.0 9.23 M 10.58 M -1.15 0.0
1057 1398/10/28 24,566 24,566 24,002 24,566 5.0 24,560 4.97 2.35 2.42 M 5.95 B 4.51 1.46 100.0 69.26 9.13 M 11.38 M -1.25 1.83 B
1058 1398/10/25 23,359 23,489 22,510 23,489 5.0 23,397 4.59 4.35 1.05 M 2.46 B 3.17 0.61 100.0 100.0 6.15 M 9.12 M -1.48 0.0
1059 1398/10/24 22,850 22,850 21,702 22,352 2.58 22,371 2.67 5.29 670.08 K 1.5 B 2.24 0.35 100.0 99.63 6.04 M 8.39 M -1.39 5.47 M
1060 1398/10/23 21,790 21,790 21,790 21,790 5.0 21,790 5.0 0.0 362.86 K 790.68 M 0.9 0.19 0.0 100.0 0.0 10.83 M 0.0 -790.68 M
1061 1398/10/22 20,753 20,753 20,753 20,753 5.0 20,753 5.0 0.0 115.38 K 239.44 M 0.29 0.06 100.0 100.0 47.89 M 6.84 M 7.0 0.0
1062 1398/10/21 19,765 19,765 19,765 19,765 2.0 19,765 2.0 0.0 482.43 K 953.53 M 0.84 0.24 100.0 100.0 10.59 M 20.73 M -1.96 0.0
1063 1398/10/18 19,138 19,138 19,138 19,138 -2.0 19,378 -0.77 0.0 30.82 K 58.98 M 0.04 0.01 100.0 100.0 2.46 M 19.66 M -8.0 0.0
1064 1398/10/17 19,764 20,499 18,814 18,814 -5.0 19,528 -1.39 8.96 507.32 K 990.66 M 0.53 0.2 100.0 100.0 4.03 M 10.43 M -2.59 0.0
1065 1398/10/15 19,764 21,000 19,764 19,764 -5.0 19,804 -4.81 6.25 877.23 K 1.74 B 0.68 0.36 100.0 100.0 7.3 M 11.21 M -1.54 0.0
1066 1398/10/14 20,551 20,551 20,551 20,551 -5.0 20,804 -3.83 0.0 61.29 K 125.95 M 0.04 0.02 100.0 100.0 1.61 M 41.98 M -26.0 0.0
1067 1398/10/11 22,799 22,900 21,245 21,245 -5.0 21,632 -3.27 7.79 1.38 M 2.99 B 0.72 0.57 98.01 100.0 5.81 M 12.42 M -2.14 -59.68 M
1068 1398/10/10 23,800 23,800 22,009 22,149 -4.39 22,363 -3.47 8.14 1.06 M 2.37 B 0.44 0.44 99.07 100.0 5.49 M 12.08 M -2.2 -22.01 M
1069 1398/10/09 24,179 24,179 22,540 23,349 0.03 23,167 -0.75 7.27 1.4 M 3.24 B 0.43 0.57 83.89 100.0 5.45 M 14.13 M -2.59 -521.54 M
1070 1398/10/08 22,761 24,154 22,362 23,497 1.67 23,342 1.0 8.01 2.55 M 5.95 B 0.7 1.06 86.39 100.0 11.36 M 13.75 M -1.21 -810.28 M
1071 1398/10/07 23,202 23,880 22,400 22,600 -2.07 23,111 0.15 6.61 1.54 M 3.56 B 0.44 0.65 99.87 100.0 6.53 M 12.55 M -1.92 -4.64 M
1072 1398/10/04 23,054 23,898 22,969 22,969 -5.0 23,077 -4.55 4.04 3.1 M 7.15 B 0.86 1.36 99.93 99.98 9.69 M 19.85 M -2.05 -3.83 M
1073 1398/10/03 24,578 24,999 23,454 23,454 -5.0 24,177 -2.07 6.59 3.42 M 8.26 B 1.0 1.59 100.0 97.31 13.46 M 29.89 M -2.22 222.6 M
1074 1398/10/02 24,308 25,800 24,308 24,500 -4.25 24,688 -3.51 6.14 5.58 M 13.78 B 1.75 2.96 97.45 100.0 15.77 M 24.75 M -1.57 -351.58 M
1075 1398/10/01 26,567 26,567 24,037 24,500 -3.17 25,587 1.13 10.53 4.46 M 11.41 B 1.9 2.64 100.0 100.0 10.56 M 34.36 M -3.25 0.0
1076 1398/09/30 25,327 25,327 24,810 25,327 5.0 25,302 4.9 2.08 1.14 M 2.89 B 0.52 0.69 100.0 99.12 8.86 M 17.45 M -1.97 25.33 M
1077 1398/09/27 22,999 24,622 22,999 24,622 5.0 24,121 2.86 7.06 3.39 M 8.18 B 1.69 2.26 99.7 78.3 21.02 M 19.83 M 1.06 1.75 B
1078 1398/09/26 24,190 24,430 22,839 22,839 -5.0 23,450 -2.46 6.97 2.46 M 5.77 B 0.93 1.75 96.29 85.33 8.01 M 10.53 M -1.32 631.94 M
1079 1398/09/25 24,082 24,082 22,936 24,082 5.0 24,041 4.82 5.0 4.48 M 10.78 B 1.71 3.67 99.99 70.55 11.96 M 31.41 M -2.63 3.17 B
1080 1398/09/24 22,936 22,936 22,936 22,936 5.0 22,936 5.0 0.0 250.25 K 573.98 M 0.1 0.21 100.0 100.0 27.33 M 5.68 M 4.81 0.0
1081 1398/09/23 21,844 21,844 21,844 21,844 5.0 21,844 5.0 0.0 423.28 K 924.62 M 0.17 0.35 100.0 100.0 17.78 M 6.65 M 2.67 0.0
1082 1398/09/20 20,300 21,450 19,664 20,695 -0.01 20,804 0.51 9.08 2.4 M 5.0 B 1.12 2.11 100.0 100.0 7.59 M 11.98 M -1.58 0.0
1083 1398/09/19 21,068 21,068 19,500 20,200 0.67 20,698 3.15 8.04 5.65 M 11.69 B 5.07 6.39 100.0 100.0 12.14 M 17.88 M -1.47 0.0
1084 1398/09/18 19,156 20,113 19,156 20,113 10.24 20,065 9.98 5.0 4.36 M 8.75 B 5.83 6.1 100.0 88.51 30.71 M 27.09 M 1.13 1.01 B
1085 1398/09/17 18,244 18,244 18,244 18,244 5.0 18,244 5.0 0.0 87.35 K 159.37 M 0.08 0.12 100.0 100.0 53.12 M 8.39 M 6.33 0.0
1086 1398/09/16 17,376 17,376 17,376 17,376 5.0 17,376 5.0 0.0 209.43 K 363.9 M 0.18 0.25 100.0 100.0 60.65 M 6.27 M 9.67 0.0
1087 1398/09/13 16,549 16,549 16,549 16,549 5.0 16,549 5.0 0.0 414.34 K 685.68 M 0.31 0.5 100.0 100.0 31.17 M 9.52 M 3.27 0.0
1088 1398/09/12 15,761 15,761 15,761 15,761 5.0 15,761 5.0 0.0 495.32 K 780.67 M 0.34 0.6 100.0 100.0 26.02 M 7.3 M 3.57 0.0
1089 1398/09/11 15,034 15,034 14,500 15,034 4.99 15,011 4.83 3.68 2.53 M 3.8 B 2.57 3.55 100.0 88.14 21.85 M 10.44 M 2.09 451.02 M
1090 1398/09/10 14,319 14,319 14,145 14,319 4.99 14,319 4.99 1.23 1.61 M 2.31 B 2.08 2.47 99.96 89.46 22.42 M 14.25 M 1.57 242.48 M
1091 1398/09/09 13,500 13,717 13,060 13,717 5.0 13,638 4.39 5.03 716.21 K 976.72 M 0.98 1.15 100.0 81.82 18.09 M 5.03 M 3.6 177.62 M
1092 1398/09/06 13,700 13,700 12,874 12,998 -2.42 13,064 -1.93 6.42 1.34 M 1.75 B 2.59 2.28 100.0 100.0 6.23 M 14.22 M -2.28 0.0
1093 1398/09/05 13,400 13,467 13,000 13,448 4.85 13,321 3.86 3.59 1.05 M 1.4 B 2.61 1.93 100.0 95.23 5.66 M 6.49 M -1.15 66.95 M
1094 1398/09/04 12,826 12,826 12,826 12,826 4.99 12,826 4.99 0.0 207.98 K 266.75 M 0.39 0.38 100.0 100.0 5.13 M 5.8 M -1.13 0.0
1095 1398/09/03 12,000 12,459 11,801 12,459 5.0 12,216 2.95 5.58 556.47 K 679.8 M 1.29 1.02 100.0 100.0 10.62 M 7.01 M 1.52 0.0
1096 1398/09/02 12,000 12,050 11,522 12,049 1.34 11,866 -0.2 4.58 482.32 K 572.32 M 1.15 0.91 100.0 100.0 7.24 M 8.06 M -1.11 0.0
1097 1398/08/29 11,825 12,130 11,600 12,076 1.25 11,890 -0.31 4.57 280.14 K 333.07 M 0.51 0.54 100.0 100.0 4.27 M 4.97 M -1.16 0.0
1098 1398/08/28 11,750 12,129 11,202 11,889 2.77 11,927 3.09 8.28 494.93 K 590.32 M 0.87 0.94 100.0 100.0 4.61 M 9.22 M -2.0 0.0
1099 1398/08/27 11,447 12,498 11,447 11,885 -1.36 11,569 -3.98 9.18 858.15 K 992.77 M 1.45 1.76 100.0 100.0 9.19 M 14.39 M -1.57 0.0
1100 1398/08/26 11,726 11,726 11,726 11,726 -5.0 12,049 -2.38 0.0 38.16 K 44.75 M 0.05 0.08 100.0 100.0 1.36 M 22.37 M -16.5 0.0
1101 1398/08/25 12,660 12,948 12,062 12,253 -3.0 12,343 -2.29 7.35 431.47 K 532.59 M 0.4 0.86 100.0 100.0 8.19 M 8.07 M 1.02 0.0
1102 1398/08/22 13,138 13,138 12,413 12,789 2.03 12,632 0.78 5.84 901.5 K 1.14 B 0.99 1.97 100.0 100.0 13.89 M 16.5 M -1.19 0.0
1103 1398/08/21 12,063 12,995 12,063 12,718 1.44 12,534 -0.03 7.73 609.6 K 764.05 M 0.69 1.39 100.0 100.0 7.07 M 6.31 M 1.12 0.0
1104 1398/08/20 12,415 13,200 12,415 12,541 -4.03 12,538 -4.06 6.32 974.86 K 1.22 B 1.32 2.33 100.0 89.82 6.3 M 5.84 M 1.08 124.49 M
1105 1398/08/19 13,800 13,800 12,832 12,832 -5.0 13,068 -3.25 7.54 836.55 K 1.09 B 1.28 2.07 100.0 76.52 7.15 M 9.4 M -1.32 256.64 M
1106 1398/08/18 13,526 13,526 13,000 13,526 5.0 13,507 4.85 4.05 2.04 M 2.76 B 7.7 6.46 100.0 68.22 12.42 M 15.17 M -1.22 876.65 M
1107 1398/08/14 12,882 12,882 12,882 12,882 5.0 12,882 5.0 0.0 81.0 K 104.34 M 0.22 0.24 100.0 100.0 13.04 M 2.01 M 6.5 0.0
1108 1398/08/13 12,348 12,350 11,991 12,350 5.0 12,269 4.31 2.99 513.86 K 630.45 M 1.58 1.53 100.0 100.0 4.57 M 6.37 M -1.39 0.0
1109 1398/08/12 11,779 11,779 11,450 11,779 4.99 11,762 4.84 2.87 230.7 K 271.34 M 0.7 0.59 100.0 100.0 15.07 M 5.54 M 2.72 0.0
1110 1398/08/11 11,357 11,357 10,817 11,357 4.99 11,219 3.72 4.99 388.98 K 436.38 M 1.12 0.85 100.0 100.0 3.09 M 6.61 M -2.14 0.0
1111 1398/08/08 10,800 10,942 10,700 10,942 5.0 10,817 3.8 2.26 111.48 K 120.59 M 0.3 0.21 100.0 100.0 3.89 M 3.17 M 1.23 0.0
1112 1398/08/06 10,161 11,000 10,156 10,890 1.87 10,421 -2.52 8.31 630.55 K 657.12 M 2.42 1.08 100.0 100.0 5.62 M 7.22 M -1.29 0.0
1113 1398/08/04 11,770 11,770 10,678 10,678 -5.0 10,690 -4.89 10.23 268.66 K 287.2 M 0.85 0.45 100.0 100.0 5.04 M 22.09 M -4.38 0.0
1114 1398/08/01 11,001 12,036 10,898 11,296 -1.53 11,240 -2.01 10.44 241.18 K 271.09 M 0.83 0.37 100.0 100.0 4.37 M 4.17 M 1.05 0.0
1115 1398/07/30 10,966 11,756 10,966 11,377 1.61 11,471 2.45 7.2 487.2 K 558.85 M 1.99 0.67 100.0 100.0 6.28 M 6.28 M 1.0 0.0
1116 1398/07/29 11,197 11,197 11,197 11,197 -5.0 11,197 -5.0 0.0 230.82 K 258.45 M 0.8 0.32 100.0 100.0 6.15 M 3.75 M 1.64 0.0
1117 1398/07/28 11,760 12,331 11,750 11,750 -5.0 11,786 -4.71 4.94 77.42 K 91.09 M 0.27 0.1 100.0 100.0 3.04 M 4.79 M -1.58 0.0
1118 1398/07/24 12,331 12,690 12,331 12,331 -5.0 12,368 -4.71 2.91 545.98 K 675.28 M 2.41 0.68 100.0 100.0 9.51 M 7.18 M 1.32 0.0
1119 1398/07/23 13,051 13,600 12,798 12,798 -5.0 12,980 -3.64 6.27 108.73 K 141.13 M 0.35 0.13 100.0 100.0 2.52 M 3.71 M -1.47 0.0
1120 1398/07/22 13,450 13,995 13,422 13,422 -5.0 13,471 -4.65 4.27 261.77 K 352.62 M 0.7 0.28 100.0 100.0 3.49 M 5.51 M -1.58 0.0
1121 1398/07/21 14,163 14,163 13,650 14,000 3.79 14,128 4.74 3.76 445.82 K 629.84 M 1.31 0.43 100.0 100.0 6.56 M 6.06 M 1.08 0.0
1122 1398/07/20 13,638 13,638 13,638 13,638 5.0 13,489 3.85 0.0 61.66 K 84.1 M 0.14 0.06 100.0 100.0 84.1 M 1.62 M 52.0 0.0
1123 1398/07/17 12,690 13,595 12,690 13,595 1.78 12,989 -2.76 7.13 253.85 K 329.72 M 0.54 0.22 100.0 100.0 4.71 M 2.62 M 1.8 0.0
1124 1398/07/16 13,700 14,200 13,031 13,031 -4.99 13,357 -2.62 8.97 551.74 K 736.98 M 0.86 0.44 100.0 100.0 7.16 M 7.16 M 1.0 0.0
1125 1398/07/15 13,118 14,300 13,118 13,726 -0.59 13,716 -0.67 9.01 545.88 K 748.75 M 0.63 0.43 96.34 100.0 5.91 M 4.77 M 1.24 -27.41 M
1126 1398/07/14 14,398 14,398 13,795 13,795 -5.0 13,808 -4.91 4.37 283.19 K 391.04 M 0.25 0.22 100.0 100.0 3.62 M 12.22 M -3.37 0.0
1127 1398/07/13 14,479 14,700 14,122 14,425 2.89 14,521 3.57 4.09 580.38 K 842.74 M 0.43 0.43 100.0 100.0 6.74 M 4.68 M 1.44 0.0
1128 1398/07/10 13,900 14,299 13,570 14,170 0.75 14,020 -0.32 5.37 406.94 K 570.54 M 0.3 0.29 100.0 100.0 5.76 M 4.05 M 1.42 0.0
1129 1398/07/09 15,000 15,000 13,594 13,800 -3.56 14,065 -1.71 10.34 1.38 M 1.94 B 1.02 0.99 100.0 100.0 5.32 M 10.65 M -2.0 0.0
1130 1398/07/08 14,338 14,384 14,000 14,350 4.21 14,309 3.91 2.74 1.7 M 2.43 B 1.2 1.24 98.83 98.83 7.43 M 10.6 M -1.43 75.68 K
1131 1398/07/07 13,750 14,200 13,400 13,899 1.78 13,770 0.83 5.97 1.64 M 2.26 B 1.47 1.19 100.0 100.0 8.89 M 12.08 M -1.36 0.0
1132 1398/07/06 13,290 13,722 13,280 13,468 3.05 13,656 4.49 3.33 1.6 M 2.18 B 1.73 1.13 100.0 100.0 7.39 M 9.35 M -1.27 0.0
1133 1398/07/03 12,812 13,340 12,750 13,085 2.51 13,069 2.38 4.63 572.01 K 747.54 M 0.51 0.39 100.0 98.59 6.03 M 4.36 M 1.38 10.56 M
1134 1398/07/02 13,000 13,000 12,500 12,570 -4.22 12,765 -2.74 4.0 1.22 M 1.55 B 1.19 0.81 99.96 100.0 8.78 M 9.15 M -1.04 -640.0 K
1135 1398/07/01 13,340 13,340 12,250 12,830 0.98 13,124 3.3 8.9 2.07 M 2.72 B 1.85 1.45 100.0 100.0 11.2 M 15.46 M -1.38 0.0
1136 1398/06/31 12,705 12,705 12,705 12,705 5.0 12,705 5.0 0.0 117.16 K 148.85 M 0.08 0.08 100.0 100.0 49.62 M 3.63 M 13.67 0.0
1137 1398/06/30 11,741 12,328 11,651 12,328 5.0 12,100 3.06 5.81 638.35 K 772.39 M 0.36 0.43 100.0 100.0 9.54 M 7.65 M 1.25 0.0
1138 1398/06/27 12,000 12,300 11,706 11,960 -2.94 11,741 -4.72 5.07 1.59 M 1.87 B 0.99 1.1 100.0 100.0 8.69 M 13.34 M -1.54 0.0
1139 1398/06/26 12,990 12,990 12,008 12,294 -2.74 12,322 -2.52 8.18 696.16 K 857.78 M 0.34 0.48 100.0 100.0 3.63 M 6.55 M -1.8 0.0
1140 1398/06/25 13,370 13,370 12,482 12,710 -3.26 12,640 -3.79 7.11 2.56 M 3.23 B 1.52 1.83 100.0 100.0 6.54 M 13.36 M -2.04 0.0
1141 1398/06/24 13,399 13,580 13,048 13,048 -4.99 13,138 -4.34 4.08 2.11 M 2.77 B 1.46 1.55 100.0 100.0 6.23 M 13.3 M -2.13 0.0
1142 1398/06/23 14,380 14,380 13,400 13,400 -3.33 13,734 -0.92 7.31 1.88 M 2.59 B 1.4 1.44 100.0 100.0 6.79 M 14.45 M -2.13 0.0
1143 1398/06/20 13,700 14,000 13,600 13,899 -0.05 13,861 -0.32 2.94 821.26 K 1.14 B 0.56 0.62 100.0 100.0 5.64 M 6.5 M -1.15 0.0
1144 1398/06/17 14,270 14,270 13,335 13,705 0.83 13,906 2.31 7.01 2.95 M 4.1 B 2.58 2.39 100.0 100.0 11.88 M 14.24 M -1.2 0.0
1145 1398/06/16 13,591 13,593 13,588 13,593 5.0 13,592 4.99 0.04 664.59 K 903.33 M 0.53 0.52 100.0 69.9 13.48 M 6.86 M 1.96 271.86 M
1146 1398/06/13 12,700 12,957 12,700 12,957 5.0 12,946 4.91 2.02 899.06 K 1.16 B 0.62 0.61 100.0 100.0 16.39 M 6.81 M 2.41 0.0
1147 1398/06/12 11,800 12,600 11,405 12,600 4.97 12,340 2.81 10.48 1.4 M 1.72 B 0.87 0.98 100.0 100.0 10.77 M 6.33 M 1.7 0.0
1148 1398/06/11 12,750 12,930 11,927 11,927 -4.99 12,003 -4.39 8.41 1.48 M 1.78 B 0.92 0.88 100.0 100.0 7.5 M 13.07 M -1.74 0.0
1149 1398/06/10 12,001 12,974 11,881 12,750 1.95 12,554 0.38 9.2 1.28 M 1.61 B 0.73 0.73 100.0 100.0 9.68 M 5.45 M 1.78 0.0
1150 1398/06/09 12,778 12,778 11,635 12,270 0.82 12,506 2.76 9.82 1.22 M 1.52 B 0.73 0.68 100.0 100.0 8.32 M 7.25 M 1.15 0.0
1151 1398/06/06 11,747 12,300 11,500 12,300 4.99 12,170 3.88 6.96 1.83 M 2.23 B 1.2 1.04 100.0 100.0 9.77 M 5.77 M 1.69 0.0
1152 1398/06/05 11,499 11,747 11,188 11,747 5.0 11,715 4.71 5.0 2.22 M 2.61 B 1.84 1.34 100.0 100.0 23.06 M 9.02 M 2.56 0.0
1153 1398/06/04 11,435 11,435 11,002 11,300 2.35 11,188 1.33 3.94 1.47 M 1.64 B 1.35 0.93 100.0 93.62 7.57 M 7.28 M 1.04 104.66 M
1154 1398/06/03 11,541 11,541 10,443 11,034 0.38 11,041 0.45 10.51 2.05 M 2.26 B 2.45 1.38 99.54 100.0 4.94 M 8.37 M -1.69 -10.44 M
1155 1398/06/02 10,770 11,054 10,770 11,054 5.0 10,992 4.41 2.64 716.56 K 787.62 M 0.71 0.49 100.0 100.0 8.12 M 4.66 M 1.74 0.0
1156 1398/05/30 10,500 10,650 10,002 10,650 2.0 10,528 0.83 6.48 1.17 M 1.23 B 1.13 0.79 100.0 100.0 4.48 M 7.62 M -1.7 0.0
1157 1398/05/28 10,572 10,689 10,003 10,400 -1.23 10,441 -0.84 6.86 653.33 K 682.13 M 0.6 0.45 98.77 100.0 2.6 M 4.58 M -1.76 -8.4 M
1158 1398/05/27 10,679 10,750 10,250 10,498 0.1 10,529 0.39 4.88 835.62 K 879.85 M 0.73 0.59 100.0 100.0 3.37 M 5.94 M -1.76 0.0
1159 1398/05/26 10,595 10,700 10,225 10,470 -0.71 10,488 -0.54 4.65 796.44 K 835.29 M 0.67 0.57 100.0 100.0 3.71 M 5.12 M -1.38 0.0
1160 1398/05/23 10,576 10,830 10,300 10,455 0.06 10,545 0.92 5.15 1.56 M 1.65 B 1.32 1.18 90.36 96.1 4.65 M 6.62 M -1.42 -94.45 M
1161 1398/05/22 10,417 10,483 10,151 10,483 5.0 10,449 4.66 3.27 1.32 M 1.38 B 0.68 1.04 100.0 96.21 7.79 M 8.24 M -1.06 52.28 M
1162 1398/05/20 10,260 10,260 9,893 10,150 1.46 9,984 -0.2 3.71 896.09 K 894.67 M 0.5 0.72 100.0 100.0 3.48 M 9.32 M -2.68 0.0
1163 1398/05/19 10,209 10,209 9,800 9,981 -2.22 10,004 -2.0 4.17 1.17 M 1.17 B 0.4 0.98 100.0 100.0 4.71 M 10.61 M -2.25 0.0
1164 1398/05/16 10,150 10,335 10,150 10,182 1.11 10,208 1.37 1.82 1.04 M 1.06 B 0.32 0.89 100.0 90.99 4.13 M 8.79 M -2.13 95.71 M
1165 1398/05/15 10,330 10,330 9,941 10,174 -2.26 10,070 -3.26 3.91 1.51 M 1.52 B 0.46 1.37 100.0 100.0 5.48 M 10.26 M -1.87 0.0
1166 1398/05/14 11,158 11,158 10,096 10,289 -3.18 10,409 -2.05 10.52 5.1 M 5.3 B 2.0 5.89 100.0 95.35 6.96 M 20.07 M -2.88 246.6 M
1167 1398/05/13 10,627 10,627 10,627 10,627 5.0 10,627 5.0 0.0 181.32 K 192.68 M 0.07 0.21 100.0 100.0 21.41 M 7.41 M 2.89 0.0
1168 1398/05/12 9,856 10,884 9,856 10,788 3.99 10,121 -2.44 10.43 6.71 M 6.79 B 5.57 12.37 97.1 100.0 9.27 M 19.12 M -2.06 -197.12 M
1169 1398/05/09 10,275 11,300 10,274 10,274 -4.99 10,374 -4.07 9.99 2.72 M 2.82 B 4.12 6.57 92.33 98.18 8.66 M 52.32 M -6.04 -165.36 M
1170 1398/05/08 11,100 11,107 10,792 10,792 -4.99 10,814 -4.8 2.92 1.82 M 1.97 B 6.06 5.47 99.13 98.51 11.12 M 30.38 M -2.73 12.14 M
1171 1398/05/07 11,842 12,374 11,249 11,249 -5.0 11,359 -4.07 10.0 1.32 M 1.5 B 3.31 4.77 96.24 100.0 9.2 M 12.21 M -1.33 -56.5 M
1172 1398/05/06 11,841 11,841 11,841 11,841 -5.0 11,841 -5.0 0.0 83.22 K 98.54 M 0.2 0.29 100.0 100.0 3.18 M 98.54 M -31.0 0.0
1173 1398/05/05 12,361 12,361 12,361 12,361 -5.0 12,464 -4.2 0.0 67.33 K 83.22 M 0.16 0.24 100.0 100.0 5.2 M 83.22 M -16.0 0.0
1174 1398/05/02 12,403 12,403 12,403 12,403 -4.99 13,011 -0.34 0.0 5.42 K 6.72 M 0.01 0.02 100.0 100.0 448.33 K 6.72 M -15.0 0.0
1175 1398/05/01 12,621 12,621 12,621 12,621 -5.0 13,055 -1.73 0.0 27.68 K 34.94 M 0.06 0.09 100.0 100.0 3.18 M 17.47 M -5.5 0.0
1176 1398/04/31 13,804 13,804 12,490 12,490 -5.0 13,285 1.05 10.52 1.81 M 2.4 B 9.53 8.5 99.72 100.0 9.63 M 25.58 M -2.66 -6.66 M
1177 1398/04/30 13,147 13,147 13,147 13,147 5.0 13,147 5.0 0.0 184.73 K 242.87 M 0.84 0.89 100.0 100.0 60.72 M 10.12 M 6.0 0.0
1178 1398/04/29 12,521 12,521 12,521 12,521 5.0 12,521 5.0 0.0 80.0 K 100.17 M 0.33 0.39 100.0 100.0 50.08 M 5.27 M 9.5 0.0
1179 1398/04/26 11,925 11,925 11,925 11,925 4.99 11,925 4.99 0.0 158.26 K 188.73 M 0.5 0.76 100.0 46.57 6.09 M 3.38 M 1.8 100.84 M
1180 1398/04/25 11,445 11,700 11,001 11,700 4.92 11,358 1.86 6.35 227.11 K 257.96 M 0.73 1.14 99.17 100.0 7.11 M 8.06 M -1.13 -2.13 M
1181 1398/04/24 11,450 11,450 11,000 11,448 0.9 11,151 -1.72 4.09 299.09 K 333.52 M 0.93 1.49 100.0 100.0 11.91 M 12.83 M -1.08 0.0
1182 1398/04/23 11,756 11,756 11,135 11,400 0.39 11,346 -0.09 5.58 330.26 K 374.71 M 1.06 1.75 100.0 86.18 12.92 M 18.99 M -1.47 51.8 M
1183 1398/04/22 11,500 11,500 10,816 11,334 1.2 11,356 1.39 6.32 209.35 K 237.73 M 0.7 1.08 100.0 100.0 9.91 M 5.66 M 1.75 0.0
1184 1398/04/19 10,911 11,799 10,750 11,163 -1.23 11,200 -0.9 9.76 527.1 K 590.33 M 2.34 2.88 100.0 100.0 17.36 M 12.05 M 1.44 0.0
1185 1398/04/18 11,800 11,800 11,100 11,203 -0.79 11,302 0.09 6.31 187.25 K 211.63 M 0.81 1.01 100.0 97.62 7.3 M 8.61 M -1.18 5.05 M
1186 1398/04/17 11,599 11,599 10,915 11,190 -0.49 11,292 0.42 6.27 351.91 K 397.36 M 1.78 2.0 100.0 100.0 18.06 M 18.92 M -1.05 0.0
1187 1398/04/16 12,000 12,000 10,910 11,600 1.01 11,245 -2.08 9.99 286.24 K 321.89 M 1.54 1.69 99.83 100.0 6.43 M 10.06 M -1.57 -556.75 K
1188 1398/04/15 11,388 11,999 11,366 11,367 -4.99 11,484 -4.01 5.57 136.91 K 157.23 M 0.78 0.77 97.04 100.0 9.54 M 5.62 M 1.7 -4.66 M
1189 1398/04/12 12,000 12,397 11,800 11,800 0.75 11,964 2.15 5.06 166.03 K 198.64 M 1.0 0.86 100.0 100.0 10.45 M 7.36 M 1.42 0.0
1190 1398/04/09 11,850 12,000 11,316 12,000 0.75 11,712 -1.67 6.04 211.5 K 247.72 M 1.22 1.0 100.0 100.0 9.53 M 4.95 M 1.92 0.0
1191 1398/04/05 12,090 12,090 11,113 11,620 0.88 11,911 3.4 8.79 187.38 K 223.18 M 1.31 0.85 100.0 100.0 6.03 M 6.38 M -1.06 0.0
1192 1398/04/04 11,669 11,679 10,650 11,679 5.0 11,519 3.56 9.66 229.49 K 264.33 M 1.96 0.91 100.0 100.0 6.61 M 6.96 M -1.05 0.0
1193 1398/04/03 11,123 11,123 11,123 11,123 4.99 11,123 4.99 0.0 80.0 K 88.98 M 0.72 0.28 100.0 100.0 7.42 M 5.93 M 1.25 0.0
1194 1398/04/02 10,591 10,594 10,591 10,594 5.0 10,594 5.0 0.03 124.39 K 131.78 M 1.05 0.4 100.0 100.0 4.88 M 10.14 M -2.08 0.0
1195 1398/04/01 10,078 10,299 10,078 10,078 -5.0 10,090 -4.88 2.19 246.41 K 248.62 M 2.9 0.82 100.0 100.0 7.77 M 9.21 M -1.19 0.0
1196 1398/03/29 10,316 10,316 10,316 10,316 -4.99 10,608 -2.3 0.0 36.84 K 38.0 M 0.26 0.12 100.0 100.0 1.73 M 3.8 M -2.2 0.0
1197 1398/03/28 11,439 11,439 10,854 10,854 -5.0 10,858 -4.96 5.39 97.27 K 105.62 M 0.7 0.31 100.0 100.0 2.85 M 8.8 M -3.08 0.0
1198 1398/03/27 11,552 11,552 11,219 11,219 -5.0 11,425 -3.25 2.97 54.25 K 61.0 M 0.29 0.17 100.0 100.0 2.26 M 1.91 M 1.19 0.0
1199 1398/03/26 12,390 12,390 11,574 11,574 -5.0 11,809 -3.07 7.05 155.75 K 183.93 M 0.7 0.49 100.0 100.0 4.84 M 6.13 M -1.27 0.0
1200 1398/03/25 12,474 12,474 11,710 12,259 1.84 12,183 1.21 6.52 80.52 K 98.1 M 0.31 0.25 100.0 100.0 3.92 M 4.09 M -1.04 0.0
1201 1398/03/22 12,181 12,630 11,618 12,025 -0.16 12,037 -0.06 8.71 307.39 K 370.01 M 1.37 0.99 100.0 97.52 6.85 M 9.25 M -1.35 9.17 M
1202 1398/03/21 11,970 12,400 11,967 12,190 -3.22 12,044 -4.38 3.62 95.23 K 114.69 M 0.4 0.3 100.0 100.0 2.09 M 3.7 M -1.77 0.0
1203 1398/03/20 12,600 12,860 12,200 12,201 -4.51 12,596 -1.42 5.41 309.23 K 389.51 M 1.33 1.0 100.0 75.65 7.21 M 6.27 M 1.15 94.86 M
1204 1398/03/19 13,311 13,311 12,500 12,600 -0.62 12,777 0.78 6.49 313.22 K 400.21 M 1.16 1.05 100.0 49.03 6.25 M 5.45 M 1.15 204.0 M
1205 1398/03/18 12,840 12,843 12,400 12,843 5.0 12,678 3.65 3.57 253.73 K 321.68 M 0.77 0.82 100.0 90.15 6.43 M 4.33 M 1.49 31.67 M
1206 1398/03/13 11,811 12,599 11,811 12,399 3.08 12,232 1.7 6.67 148.38 K 181.49 M 0.4 0.46 100.0 97.86 5.5 M 5.22 M 1.05 3.89 M
1207 1398/03/12 12,000 12,499 11,500 12,121 0.26 12,028 -0.5 8.69 159.7 K 192.09 M 0.31 0.47 100.0 100.0 6.0 M 5.06 M 1.19 0.0
1208 1398/03/11 12,479 12,700 11,999 12,000 -0.91 12,089 -0.17 5.84 291.2 K 352.05 M 0.47 0.78 100.0 100.0 8.19 M 16.0 M -1.95 0.0
1209 1398/03/08 11,959 13,000 11,959 12,400 -1.49 12,110 -3.8 8.7 501.76 K 607.61 M 0.8 1.31 100.0 100.0 5.73 M 6.68 M -1.16 0.0
1210 1398/03/07 13,130 13,700 12,399 12,399 -5.0 12,588 -3.55 10.49 538.69 K 678.11 M 1.0 1.45 86.29 100.0 5.27 M 16.95 M -3.22 -92.99 M
1211 1398/03/05 13,000 13,650 12,700 12,700 -0.5 13,051 2.25 7.48 383.55 K 500.56 M 0.8 1.06 100.0 100.0 10.65 M 20.86 M -1.96 0.0
1212 1398/02/30 12,980 13,341 12,100 12,896 1.5 12,774 0.54 10.26 852.44 K 1.09 B 2.42 2.49 100.0 100.0 12.1 M 22.22 M -1.84 0.0
1213 1398/02/29 13,356 13,356 12,300 12,470 -1.97 12,706 -0.11 8.59 819.42 K 1.04 B 4.12 2.62 100.0 100.0 13.35 M 32.53 M -2.44 0.0
1214 1398/02/28 12,720 12,720 12,600 12,720 4.99 12,720 4.99 0.95 541.48 K 688.74 M 3.69 1.89 100.0 100.0 10.76 M 31.31 M -2.91 0.0
1215 1398/02/25 12,115 12,115 12,115 12,115 4.99 12,115 4.99 0.0 84.61 K 102.5 M 0.56 0.29 100.0 100.0 5.13 M 6.03 M -1.18 0.0
1216 1398/02/24 11,000 11,541 11,000 11,541 4.99 11,539 4.98 4.92 88.66 K 102.3 M 0.53 0.3 100.0 100.0 5.68 M 6.02 M -1.06 0.0
1217 1398/02/23 11,068 11,068 10,500 11,068 5.0 10,992 4.28 5.41 229.27 K 252.01 M 1.45 0.75 100.0 100.0 7.2 M 7.41 M -1.03 0.0
1218 1398/02/22 10,500 10,860 10,311 10,598 -2.35 10,541 -2.87 5.32 50.01 K 51.78 M 0.26 0.16 99.8 100.0 3.97 M 6.47 M -1.63 -105.98 K
1219 1398/02/21 11,480 11,480 10,388 10,401 -4.87 10,853 -0.74 10.51 280.78 K 304.74 M 1.85 0.91 100.0 100.0 7.43 M 10.16 M -1.37 0.0
1220 1398/02/18 10,129 11,145 10,129 11,145 4.95 10,934 2.97 10.03 105.97 K 115.87 M 0.49 0.34 100.0 100.0 5.27 M 4.83 M 1.09 0.0
1221 1398/02/17 10,600 11,490 10,442 10,442 -4.99 10,619 -3.38 10.04 173.41 K 184.14 M 0.61 0.58 100.0 100.0 8.01 M 8.77 M -1.1 0.0
1222 1398/02/16 11,000 11,169 10,400 10,992 3.32 10,991 3.31 7.39 181.31 K 199.29 M 0.55 0.61 100.0 100.0 5.24 M 5.86 M -1.12 0.0
1223 1398/02/15 10,680 10,680 10,000 10,659 4.79 10,639 4.59 6.8 217.5 K 231.39 M 0.45 0.75 100.0 100.0 6.25 M 9.26 M -1.48 0.0
1224 1398/02/14 10,172 10,172 10,172 10,172 5.0 10,172 5.0 0.0 80.31 K 81.69 M 0.13 0.28 100.0 100.0 7.43 M 11.67 M -1.57 0.0
1225 1398/02/11 9,500 10,067 9,500 10,067 5.0 9,688 1.04 5.97 432.46 K 418.98 M 0.74 1.63 95.38 69.39 17.38 M 8.55 M 2.03 108.9 M
1226 1398/02/10 9,710 10,176 9,400 9,700 0.08 9,588 -1.07 8.26 504.7 K 483.92 M 0.98 2.07 100.0 97.78 14.23 M 13.14 M 1.08 10.75 M
1227 1398/02/09 9,699 9,710 9,600 9,710 5.0 9,692 4.8 1.15 411.99 K 399.3 M 0.77 1.72 100.0 100.0 12.88 M 14.26 M -1.11 0.0
1228 1398/02/08 9,216 9,583 9,001 9,574 4.9 9,248 1.33 6.47 985.34 K 911.28 M 2.62 4.62 48.51 100.0 17.0 M 18.99 M -1.12 -469.2 M
1229 1398/02/07 9,200 9,204 8,966 9,120 3.9 9,127 3.98 2.65 672.76 K 614.01 M 2.71 3.55 100.0 100.0 21.17 M 32.32 M -1.53 0.0
1230 1398/02/04 8,550 8,900 8,200 8,900 4.99 8,778 3.55 8.54 354.72 K 311.38 M 1.74 2.05 100.0 100.0 12.97 M 9.73 M 1.33 0.0
1231 1398/02/03 8,600 8,776 8,200 8,599 2.56 8,477 1.11 7.02 142.52 K 120.81 M 0.65 0.74 100.0 100.0 6.36 M 6.04 M 1.05 0.0
1232 1398/02/02 8,599 8,600 8,110 8,439 2.33 8,384 1.66 6.04 502.89 K 421.62 M 2.43 2.85 100.0 100.0 26.35 M 11.4 M 2.31 0.0
1233 1398/01/31 7,667 8,390 7,667 8,390 4.95 8,247 3.16 9.43 210.39 K 173.51 M 0.92 1.03 100.0 100.0 7.23 M 4.45 M 1.63 0.0
1234 1398/01/28 7,900 8,118 7,705 7,950 -1.45 7,994 -0.9 5.36 30.36 K 23.9 M 0.13 0.15 100.0 100.0 1.99 M 2.66 M -1.33 0.0
1235 1398/01/27 8,071 8,190 7,900 7,900 -2.05 8,067 0.02 3.67 135.52 K 109.33 M 0.61 0.63 100.0 100.0 5.75 M 6.83 M -1.19 0.0
1236 1398/01/26 8,266 8,266 7,965 8,080 0.65 8,065 0.46 3.78 219.66 K 177.16 M 1.19 1.02 100.0 100.0 6.81 M 11.07 M -1.62 0.0
1237 1398/01/25 7,950 8,250 7,950 7,990 0.31 8,028 0.79 3.77 439.21 K 352.59 M 3.62 2.05 100.0 100.0 16.03 M 22.04 M -1.37 0.0
1238 1398/01/24 8,189 8,189 7,900 7,900 -1.06 7,965 -0.25 3.66 316.47 K 252.08 M 4.47 1.49 99.87 100.0 10.95 M 10.96 M -1.0 -323.04 K
1239 1398/01/21 8,110 8,362 7,851 8,000 -0.22 7,985 -0.41 6.51 72.59 K 57.94 M 1.27 0.31 99.3 100.0 2.74 M 3.62 M -1.32 -404.0 K
1240 1398/01/20 8,173 8,194 7,900 8,090 -1.51 8,018 -2.39 3.72 65.36 K 52.12 M 1.28 0.26 100.0 100.0 2.08 M 3.07 M -1.47 0.0
1241 1398/01/19 8,493 8,493 8,099 8,100 -1.9 8,214 -0.52 4.86 28.34 K 23.05 M 0.51 0.1 100.0 100.0 1.65 M 1.54 M 1.07 0.0
1242 1398/01/18 8,292 8,400 8,150 8,200 -3.59 8,257 -2.92 3.07 123.05 K 101.6 M 1.25 0.43 100.0 100.0 3.39 M 9.24 M -2.73 0.0
1243 1398/01/17 8,273 8,666 8,273 8,500 -0.75 8,505 -0.69 4.75 64.96 K 55.16 M 0.37 0.21 96.86 100.0 3.56 M 3.45 M 1.03 -1.73 M
1244 1398/01/11 8,900 8,900 8,490 8,680 1.5 8,564 0.14 4.83 4.2 K 3.68 M 0.02 0.01 100.0 100.0 1.84 M 1.84 M 1.0 0.0
1245 1398/01/10 8,350 8,741 8,300 8,463 -2.37 8,552 -1.34 5.31 34.72 K 29.17 M 0.16 0.1 99.4 100.0 4.14 M 3.24 M 1.28 -174.0 K
1246 1398/01/07 8,994 8,994 8,450 8,690 -1.37 8,668 -1.62 6.44 51.74 K 44.44 M 0.17 0.1 100.0 100.0 4.94 M 2.78 M 1.78 0.0
1247 1398/01/06 9,180 9,180 8,500 8,739 -0.07 8,811 0.75 8.0 335.04 K 295.21 M 1.19 0.67 100.0 100.0 8.95 M 10.93 M -1.22 0.0
1248 1398/01/05 8,744 8,746 8,738 8,746 4.99 8,745 4.98 0.09 462.62 K 404.55 M 1.36 0.95 100.0 100.0 11.24 M 22.48 M -2.0 0.0
1249 1397/12/28 8,187 8,430 8,100 8,300 3.3 8,330 3.67 4.07 191.46 K 159.5 M 0.6 0.39 100.0 100.0 12.27 M 11.39 M 1.08 0.0
1250 1397/12/27 8,309 8,320 8,000 8,130 2.5 8,035 1.3 4.0 33.36 K 27.29 M 0.09 0.07 100.0 100.0 2.27 M 1.71 M 1.33 0.0
1251 1397/12/26 8,090 8,160 7,421 7,898 1.61 7,932 2.05 9.96 509.68 K 404.27 M 1.62 1.07 100.0 100.0 7.22 M 9.4 M -1.3 0.0
1252 1397/12/25 7,660 7,950 7,580 7,660 -3.72 7,773 -2.3 4.88 205.93 K 160.08 M 0.58 0.43 100.0 100.0 13.34 M 5.16 M 2.58 0.0
1253 1397/12/22 7,500 8,090 7,500 7,860 0.04 7,956 1.26 7.87 755.58 K 601.14 M 2.86 1.63 100.0 100.0 15.82 M 19.39 M -1.23 0.0
1254 1397/12/21 7,969 7,969 7,670 7,896 3.85 7,857 3.34 3.9 99.74 K 78.36 M 0.3 0.2 100.0 100.0 6.53 M 6.53 M 1.0 0.0
1255 1397/12/20 7,301 7,991 7,301 7,400 -3.71 7,603 -1.07 9.45 308.1 K 234.25 M 0.84 0.64 100.0 100.0 8.68 M 5.71 M 1.52 0.0
1256 1397/12/19 7,877 8,148 7,618 7,618 -4.99 7,685 -4.15 6.96 200.03 K 153.73 M 0.46 0.41 100.0 100.0 4.15 M 5.3 M -1.28 0.0
1257 1397/12/18 8,100 8,200 7,750 7,800 -3.12 8,018 -0.41 5.81 425.06 K 340.8 M 1.03 0.89 100.0 100.0 10.99 M 13.63 M -1.24 0.0
1258 1397/12/15 8,310 8,310 7,801 8,140 2.83 8,051 1.71 6.52 288.95 K 232.62 M 0.66 0.51 100.0 100.0 6.84 M 7.05 M -1.03 0.0
1259 1397/12/14 7,931 7,931 7,800 7,931 4.99 7,916 4.79 1.68 439.63 K 348.03 M 1.05 0.78 100.0 100.0 6.45 M 18.32 M -2.84 0.0
1260 1397/12/13 7,568 7,571 7,403 7,571 4.99 7,554 4.76 2.27 476.82 K 360.18 M 1.22 0.88 100.0 100.0 8.78 M 15.66 M -1.78 0.0
1261 1397/12/12 7,210 7,567 6,900 7,567 5.0 7,211 0.06 9.67 526.75 K 379.82 M 0.55 1.01 100.0 100.0 11.51 M 9.04 M 1.27 0.0
1262 1397/12/11 7,387 7,387 7,036 7,190 2.19 7,207 2.43 4.99 328.41 K 236.67 M 0.34 0.64 100.0 100.0 7.17 M 13.92 M -1.94 0.0
1263 1397/12/08 7,000 7,065 6,730 7,065 4.99 7,036 4.56 4.98 417.88 K 294.03 M 0.46 0.64 100.0 100.0 6.53 M 10.89 M -1.67 0.0
1264 1397/12/07 6,729 6,729 6,729 6,729 4.99 6,729 4.99 0.0 337.84 K 227.33 M 0.39 0.53 100.0 100.0 56.83 M 12.63 M 4.5 0.0
1265 1397/12/06 6,409 6,409 6,409 6,409 5.0 6,409 5.0 0.0 342.95 K 219.79 M 0.42 0.55 100.0 100.0 16.91 M 9.56 M 1.77 0.0
1266 1397/12/05 6,179 6,358 5,940 6,358 4.99 6,104 0.79 7.04 3.36 M 2.05 B 17.01 7.22 100.0 100.0 51.2 M 53.9 M -1.05 0.0
1267 1397/12/04 5,800 6,320 5,800 6,159 1.05 6,056 -0.64 8.97 329.44 K 199.5 M 1.92 0.73 100.0 100.0 10.5 M 14.25 M -1.36 0.0
1268 1397/12/01 6,100 6,118 6,000 6,050 -1.13 6,095 -0.39 1.97 191.55 K 116.74 M 0.78 0.42 100.0 100.0 7.3 M 8.34 M -1.14 0.0
1269 1397/11/30 6,000 6,190 6,000 6,160 1.63 6,119 0.96 3.17 155.32 K 95.05 M 0.46 0.34 100.0 100.0 6.79 M 7.31 M -1.08 0.0
1270 1397/11/29 6,100 6,248 6,000 6,000 -0.76 6,061 0.25 4.13 93.25 K 56.52 M 0.27 0.18 100.0 100.0 5.65 M 9.42 M -1.67 0.0
1271 1397/11/28 5,802 6,220 5,802 6,100 0.3 6,046 -0.59 7.2 216.81 K 131.1 M 0.63 0.43 100.0 100.0 8.19 M 6.55 M 1.25 0.0
1272 1397/11/27 6,001 6,280 5,961 6,148 1.42 6,082 0.33 5.35 201.01 K 122.26 M 0.54 0.4 100.0 100.0 7.64 M 6.79 M 1.13 0.0
1273 1397/11/24 5,781 6,300 5,781 6,190 2.88 6,062 0.75 8.98 556.46 K 337.34 M 0.84 0.97 100.0 100.0 15.33 M 10.54 M 1.45 0.0
1274 1397/11/23 5,751 6,334 5,749 6,150 1.64 6,017 -0.56 10.18 613.86 K 369.37 M 0.96 1.1 100.0 100.0 10.55 M 9.01 M 1.17 0.0
1275 1397/11/21 6,150 6,200 5,850 6,049 1.65 6,051 1.68 5.98 149.05 K 90.19 M 0.24 0.27 100.0 100.0 3.61 M 5.31 M -1.47 0.0
1276 1397/11/17 5,819 6,008 5,626 6,008 5.0 5,951 4.0 6.79 213.12 K 126.84 M 0.36 0.32 100.0 100.0 5.07 M 4.37 M 1.16 0.0
1277 1397/11/16 5,888 5,999 5,594 5,751 -2.33 5,722 -2.82 7.24 311.76 K 178.39 M 0.56 0.47 100.0 100.0 5.95 M 6.15 M -1.03 0.0
1278 1397/11/15 5,810 6,126 5,805 5,842 0.12 5,888 0.91 5.53 2.03 M 1.19 B 2.55 3.57 100.0 83.92 12.55 M 21.29 M -1.7 191.71 M
1279 1397/11/14 5,835 5,835 5,835 5,835 4.98 5,835 4.98 0.0 496.63 K 289.78 M 0.69 0.88 100.0 100.0 13.8 M 13.8 M 1.0 0.0
1280 1397/11/13 5,813 5,813 5,813 5,813 4.98 5,558 0.38 0.0 6.83 K 3.97 M 0.01 0.01 100.0 100.0 3.97 M 567.35 K 7.0 0.0
1281 1397/11/10 5,537 5,537 5,537 5,537 4.99 5,537 4.99 0.0 107.92 K 59.75 M 0.15 0.19 100.0 53.67 7.47 M 8.02 M -1.07 27.69 M
1282 1397/11/09 5,274 5,274 5,274 5,274 5.0 5,274 5.0 0.0 167.77 K 88.48 M 0.24 0.3 100.0 100.0 88.48 M 14.75 M 6.0 0.0
1283 1397/11/08 5,077 5,322 4,900 5,322 4.99 5,023 -0.91 8.61 3.19 M 1.6 B 28.99 7.9 94.47 17.55 28.54 M 12.77 M 2.23 1.23 B
1284 1397/11/07 4,934 5,077 4,934 5,077 4.98 5,069 4.82 2.9 146.75 K 74.39 M 1.3 0.37 100.0 100.0 4.96 M 3.92 M 1.27 0.0
1285 1397/11/06 4,948 4,999 4,590 4,976 4.08 4,836 1.15 8.91 37.96 K 18.73 M 0.11 0.1 100.0 100.0 2.68 M 1.56 M 1.71 0.0
1286 1397/11/03 4,749 4,886 4,577 4,885 4.96 4,781 2.73 6.75 84.64 K 40.77 M 0.22 0.21 100.0 100.0 4.08 M 2.04 M 2.0 0.0
1287 1397/11/02 4,661 4,820 4,600 4,820 3.41 4,654 -0.15 4.78 108.52 K 50.5 M 0.31 0.28 100.0 100.0 4.21 M 3.61 M 1.17 0.0
1288 1397/11/01 4,589 4,725 4,589 4,680 -2.96 4,661 -3.36 2.96 171.87 K 80.1 M 0.24 0.45 100.0 100.0 7.28 M 8.9 M -1.22 0.0
1289 1397/10/30 5,056 5,056 4,640 4,822 0.12 4,823 0.15 8.97 162.99 K 78.61 M 0.21 0.43 100.0 100.0 3.28 M 3.42 M -1.04 0.0
1290 1397/10/29 4,834 4,834 4,374 4,834 5.0 4,816 4.6 10.52 1.2 M 577.25 M 2.14 3.75 100.0 91.63 11.78 M 14.69 M -1.25 48.34 M
1291 1397/10/26 4,604 4,604 4,604 4,604 4.99 4,604 4.99 0.0 239.62 K 110.32 M 0.24 0.78 100.0 100.0 27.58 M 8.49 M 3.25 0.0
1292 1397/10/25 4,594 4,594 4,594 4,594 4.98 4,385 0.21 0.0 5.11 K 2.35 M 0.01 0.02 100.0 100.0 1.17 M 586.88 K 2.0 0.0
1293 1397/10/24 4,478 4,478 4,260 4,478 4.99 4,376 2.6 5.12 1.99 M 871.69 M 3.08 9.15 90.49 26.81 23.9 M 7.54 M 3.17 555.09 M
1294 1397/10/23 4,265 4,265 4,265 4,265 5.0 4,265 5.0 0.0 394.93 K 168.44 M 0.61 1.91 100.0 23.78 21.05 M 2.5 M 8.41 128.38 M
1295 1397/10/22 4,062 4,062 4,062 4,062 4.99 4,062 4.99 0.0 163.52 K 66.42 M 0.26 0.81 100.0 100.0 16.61 M 4.74 M 3.5 0.0
1296 1397/10/19 3,710 3,889 3,710 3,889 4.99 3,869 4.45 4.82 2.4 M 927.96 M 14.42 26.69 100.0 8.26 115.99 M 3.07 M 37.83 851.31 M
1297 1397/10/18 3,708 3,708 3,585 3,590 -4.42 3,704 -1.38 3.43 60.89 K 22.16 M 0.35 0.7 100.0 100.0 1.48 M 3.69 M -2.5 0.0
1298 1397/10/17 4,010 4,010 3,708 3,708 -5.0 3,756 -3.77 8.14 213.77 K 80.29 M 1.54 2.74 100.0 100.0 2.11 M 7.3 M -3.45 0.0
1299 1397/10/16 3,903 3,903 3,903 3,903 4.98 3,903 4.98 0.0 423.82 K 165.42 M 7.6 5.14 100.0 59.89 20.68 M 9.01 M 2.3 66.35 M
1300 1397/10/15 3,827 3,829 3,801 3,829 4.99 3,718 1.95 0.74 53.91 K 20.63 M 1.01 0.64 100.0 100.0 5.16 M 1.47 M 3.5 0.0
1301 1397/10/12 3,600 3,848 3,545 3,848 3.47 3,647 -1.94 8.55 79.0 K 28.44 M 1.73 0.81 100.0 75.03 3.55 M 7.11 M -2.0 7.1 M
1302 1397/10/11 3,850 3,850 3,660 3,660 -4.56 3,719 -3.02 5.19 91.75 K 33.67 M 3.03 0.9 100.0 0.3 4.81 M 100.1 K 48.05 33.57 M
1303 1397/10/10 3,878 3,930 3,613 3,907 2.9 3,835 1.0 8.77 45.09 K 17.61 M 2.06 0.45 100.0 100.0 3.52 M 1.96 M 1.8 0.0
1304 1397/10/09 3,700 3,896 3,700 3,799 0.08 3,797 0.03 5.3 9.04 K 3.44 M 0.29 0.09 100.0 100.0 1.15 M 859.47 K 1.33 0.0
1305 1397/10/08 3,660 3,900 3,656 3,700 -3.24 3,796 -0.73 6.67 41.78 K 15.61 M 1.16 0.42 100.0 100.0 1.56 M 1.42 M 1.1 0.0
1306 1397/10/05 3,900 3,900 3,850 3,850 1.26 3,824 0.58 1.3 41.09 K 15.91 M 1.37 0.41 100.0 100.0 7.95 M 5.3 M 1.5 0.0
1307 1397/10/04 3,801 3,850 3,780 3,850 1.29 3,802 0.03 1.85 14.34 K 5.47 M 0.35 0.13 100.0 100.0 1.37 M 1.82 M -1.33 0.0
1308 1397/10/03 3,800 3,800 3,800 3,800 -0.03 3,801 0.0 0.0 3.19 K 1.21 M 0.05 0.03 100.0 100.0 403.69 K 605.53 K -1.5 0.0
1309 1397/10/02 3,750 3,942 3,711 3,724 -0.83 3,801 1.23 6.22 53.59 K 20.74 M 0.6 0.48 100.0 100.0 3.46 M 1.48 M 2.33 0.0
1310 1397/09/28 3,598 3,850 3,598 3,630 -3.12 3,755 0.21 7.0 67.61 K 25.43 M 0.81 0.62 100.0 100.0 3.18 M 3.18 M 1.0 0.0
1311 1397/09/27 3,601 3,601 3,585 3,592 -4.52 3,747 -0.4 0.45 11.0 K 3.95 M 0.09 0.1 100.0 100.0 790.48 K 790.48 K 1.0 0.0
1312 1397/09/26 3,733 3,733 3,670 3,671 -4.7 3,762 -2.34 1.72 70.5 K 26.05 M 0.68 0.64 100.0 100.0 2.61 M 3.26 M -1.25 0.0
1313 1397/09/25 3,850 3,900 3,800 3,900 0.31 3,852 -0.93 2.63 119.33 K 45.95 M 1.38 1.02 100.0 100.0 7.66 M 7.66 M 1.0 0.0
1314 1397/09/24 3,875 3,900 3,872 3,872 -4.98 3,888 -4.59 0.72 177.1 K 68.85 M 1.15 1.61 100.0 100.0 5.74 M 6.88 M -1.2 0.0
1315 1397/09/21 3,845 4,249 3,845 4,000 -1.16 4,075 0.69 10.51 40.02 K 16.53 M 0.24 0.35 100.0 100.0 1.18 M 1.38 M -1.17 0.0
1316 1397/09/20 4,060 4,060 4,028 4,028 -5.0 4,047 -4.55 0.79 180.22 K 72.93 M 0.92 1.47 44.33 100.0 1.9 M 10.42 M -5.48 -40.6 M
1317 1397/09/19 4,345 4,345 4,344 4,344 2.48 4,240 0.02 0.02 1.24 K 536.51 K 0.01 0.01 100.0 100.0 268.25 K 178.84 K 1.5 0.0
1318 1397/09/18 4,371 4,400 4,016 4,348 2.86 4,239 0.28 9.56 34.67 K 14.8 M 0.15 0.27 100.0 100.0 1.14 M 1.64 M -1.44 0.0
1319 1397/09/17 4,238 4,369 4,121 4,289 3.08 4,227 1.59 6.02 515.0 K 217.67 M 3.97 4.84 100.0 80.86 6.22 M 8.0 M -1.29 41.66 M
1320 1397/09/14 4,070 4,221 4,070 4,221 5.0 4,161 3.51 3.71 99.6 K 41.89 M 0.87 0.96 100.0 100.0 3.49 M 4.65 M -1.33 0.0
1321 1397/09/13 3,879 4,040 3,850 4,040 4.99 4,020 4.47 4.94 332.41 K 133.64 M 5.73 3.62 100.0 96.67 10.28 M 6.46 M 1.59 4.45 M
1322 1397/09/12 3,870 3,870 3,801 3,870 1.52 3,848 0.94 1.82 191.51 K 73.69 M 3.59 2.28 100.0 100.0 12.28 M 4.09 M 3.0 0.0
1323 1397/09/11 3,622 3,850 3,622 3,839 0.73 3,812 0.03 6.29 8.68 K 3.31 M 0.14 0.1 100.0 100.0 828.53 K 1.1 M -1.33 0.0
1324 1397/09/10 3,801 3,801 3,660 3,800 -0.37 3,811 -0.08 3.85 16.05 K 6.09 M 0.21 0.14 100.0 100.0 1.52 M 869.62 K 1.75 0.0
1325 1397/09/07 3,850 3,850 3,800 3,801 -0.31 3,814 0.03 1.32 26.95 K 10.29 M 0.37 0.23 100.0 100.0 3.43 M 3.43 M 1.0 0.0
1326 1397/09/06 3,987 3,987 3,800 3,801 -0.11 3,813 0.21 4.92 46.64 K 17.85 M 0.64 0.32 100.0 100.0 2.97 M 1.98 M 1.5 0.0
1327 1397/09/05 3,890 3,958 3,750 3,800 0.18 3,805 0.32 5.55 168.19 K 64.0 M 3.56 1.17 100.0 100.0 9.14 M 4.0 M 2.29 0.0
1328 1397/09/03 3,888 3,890 3,754 3,755 -0.45 3,793 0.56 3.62 63.5 K 24.23 M 0.72 0.38 100.0 100.0 3.03 M 1.73 M 1.75 0.0
1329 1397/08/30 3,650 3,900 3,600 3,753 -0.53 3,772 -0.03 8.33 71.76 K 27.06 M 0.89 0.41 85.72 100.0 1.93 M 1.35 M 1.43 -3.86 M
1330 1397/08/29 3,750 3,750 3,650 3,650 -3.46 3,773 -0.21 2.74 13.91 K 5.15 M 0.14 0.08 100.0 100.0 5.15 M 1.29 M 4.0 0.0
1331 1397/08/28 3,840 3,894 3,629 3,750 -1.83 3,781 -1.02 7.3 45.64 K 16.93 M 0.28 0.21 100.0 100.0 2.12 M 1.88 M 1.13 0.0
1332 1397/08/27 3,870 3,870 3,667 3,667 -5.0 3,820 -1.04 5.54 41.24 K 15.4 M 0.26 0.18 100.0 100.0 1.54 M 3.08 M -2.0 0.0
1333 1397/08/26 3,800 3,976 3,720 3,721 -4.96 3,860 -1.4 6.88 271.03 K 104.63 M 2.01 1.23 81.08 100.0 7.07 M 10.46 M -1.48 -19.79 M
1334 1397/08/23 3,777 3,897 3,771 3,800 -3.85 3,915 -0.94 3.34 33.05 K 12.55 M 0.24 0.15 100.0 100.0 1.39 M 1.26 M 1.11 0.0
1335 1397/08/22 3,962 3,962 3,960 3,960 0.92 3,952 0.71 0.05 100.42 K 39.79 M 0.78 0.44 100.0 100.0 19.89 M 6.63 M 3.0 0.0
1336 1397/08/21 3,795 3,952 3,795 3,937 4.6 3,924 4.25 4.14 362.78 K 142.37 M 4.81 1.62 65.38 100.0 6.21 M 8.37 M -1.35 -49.29 M
1337 1397/08/20 3,722 3,792 3,700 3,792 0.48 3,764 -0.26 2.49 23.6 K 8.77 M 0.31 0.1 100.0 100.0 1.46 M 2.92 M -2.0 0.0
1338 1397/08/19 3,670 3,859 3,669 3,795 2.9 3,774 2.33 5.18 153.45 K 57.91 M 2.24 0.64 100.0 100.0 4.14 M 4.45 M -1.08 0.0
1339 1397/08/15 3,682 3,739 3,682 3,685 0.27 3,688 0.35 1.55 58.5 K 21.67 M 0.38 0.21 100.0 100.0 7.22 M 3.61 M 2.0 0.0
1340 1397/08/14 3,820 3,820 3,641 3,788 4.04 3,675 0.93 4.92 47.65 K 17.81 M 0.29 0.15 59.12 100.0 3.51 M 1.98 M 1.77 -7.28 M
1341 1397/08/13 3,650 3,753 3,600 3,629 -0.66 3,641 -0.33 4.25 93.82 K 34.1 M 0.34 0.27 22.56 100.0 3.85 M 4.87 M -1.27 -26.41 M
1342 1397/08/12 3,600 3,747 3,550 3,550 -3.19 3,653 -0.38 5.55 31.93 K 11.52 M 0.11 0.09 100.0 100.0 3.84 M 2.88 M 1.33 0.0
1343 1397/08/09 3,700 3,799 3,601 3,799 2.81 3,667 -0.76 5.5 110.11 K 40.28 M 0.29 0.28 55.28 100.0 2.02 M 4.48 M -2.21 -18.01 M
1344 1397/08/07 3,600 3,814 3,505 3,800 4.6 3,695 1.71 8.82 483.59 K 178.7 M 1.47 1.29 79.43 100.0 7.47 M 7.77 M -1.04 -36.75 M
1345 1397/08/06 3,584 3,750 3,555 3,555 -0.81 3,633 1.37 5.49 114.62 K 41.8 M 0.34 0.3 100.0 97.34 5.22 M 3.13 M 1.67 1.11 M
1346 1397/08/05 3,500 3,591 3,400 3,591 5.0 3,584 4.8 5.62 627.56 K 224.93 M 1.75 1.66 99.54 23.48 15.99 M 2.78 M 5.75 171.08 M
1347 1397/08/02 3,343 3,597 3,334 3,597 2.51 3,420 -2.54 7.89 119.93 K 40.86 M 0.32 0.31 100.0 100.0 5.11 M 3.41 M 1.5 0.0
1348 1397/08/01 3,800 3,800 3,495 3,790 3.05 3,509 -4.59 8.73 552.7 K 193.94 M 1.87 1.44 42.46 100.0 10.29 M 7.76 M 1.33 -111.59 M
1349 1397/07/30 4,019 4,019 3,637 3,637 -4.99 3,678 -3.92 10.5 227.23 K 83.57 M 0.79 0.58 100.0 97.61 9.29 M 3.88 M 2.39 1.99 M
1350 1397/07/28 3,830 3,830 3,829 3,830 4.99 3,828 4.93 0.03 135.74 K 51.99 M 0.47 0.31 98.18 100.0 3.93 M 2.6 M 1.51 -944.09 K
1351 1397/07/25 3,637 3,648 3,637 3,648 4.98 3,648 4.98 0.3 758.1 K 276.52 M 4.04 1.78 100.0 100.0 17.28 M 11.06 M 1.56 0.0
1352 1397/07/24 3,475 3,475 3,475 3,475 4.98 3,475 4.98 0.0 196.23 K 68.19 M 0.96 0.46 100.0 100.0 17.05 M 7.58 M 2.25 0.0
1353 1397/07/23 3,310 3,310 3,310 3,310 4.98 3,310 4.98 0.0 160.62 K 53.17 M 0.76 0.37 100.0 100.0 13.29 M 3.8 M 3.5 0.0
1354 1397/07/22 3,097 3,251 3,097 3,251 -0.25 3,153 -3.25 4.97 195.71 K 61.7 M 0.57 0.44 100.0 100.0 30.85 M 4.11 M 7.5 0.0
1355 1397/07/21 3,460 3,460 3,251 3,251 -5.0 3,259 -4.76 6.43 139.45 K 45.34 M 0.28 0.3 100.0 100.0 22.67 M 7.56 M 3.0 0.0
1356 1397/07/18 3,566 3,577 3,237 3,237 -4.99 3,422 0.44 10.5 245.65 K 84.07 M 0.41 0.52 83.2 100.0 3.89 M 3.11 M 1.25 -14.13 M
1357 1397/07/17 3,266 3,434 3,108 3,278 0.21 3,407 4.16 10.49 283.18 K 96.48 M 0.49 0.58 82.2 100.0 4.17 M 3.45 M 1.21 -17.17 M
1358 1397/07/16 3,266 3,300 3,266 3,266 -4.98 3,271 -4.83 1.04 192.93 K 63.11 M 0.28 0.37 94.78 100.0 5.98 M 3.16 M 1.9 -3.29 M
1359 1397/07/15 3,680 3,680 3,377 3,406 -4.16 3,437 -3.29 8.97 854.73 K 293.8 M 1.59 1.71 75.65 100.0 8.55 M 7.94 M 1.08 -71.53 M
1360 1397/07/14 3,734 3,734 3,380 3,690 3.74 3,554 -0.08 10.47 892.57 K 317.23 M 2.29 1.89 100.0 100.0 15.11 M 7.21 M 2.1 0.0
1361 1397/07/11 3,505 3,691 3,505 3,691 0.05 3,557 -3.58 5.31 748.68 K 266.34 M 2.04 1.68 84.79 100.0 17.37 M 4.67 M 3.72 -40.51 M
1362 1397/07/10 3,670 3,990 3,645 3,645 -4.98 3,689 -3.83 9.47 214.31 K 79.07 M 0.52 0.49 100.0 100.0 3.59 M 2.93 M 1.23 0.0
1363 1397/07/09 3,735 3,921 3,735 3,921 10.2 3,836 7.81 4.98 708.08 K 271.59 M 2.03 1.69 100.0 100.0 16.97 M 6.96 M 2.44 0.0
1364 1397/07/08 3,589 3,589 3,589 3,589 4.97 3,558 4.07 0.0 125.1 K 44.9 M 0.31 0.3 100.0 100.0 22.45 M 4.49 M 5.0 0.0
1365 1397/07/07 3,419 3,419 3,419 3,419 4.97 3,419 4.97 0.0 153.52 K 52.49 M 0.28 0.37 100.0 100.0 52.49 M 5.83 M 9.0 0.0
1366 1397/07/04 3,257 3,257 3,256 3,257 5.0 3,257 5.0 0.03 637.74 K 207.71 M 1.16 1.45 100.0 100.0 6.29 M 9.89 M -1.57 0.0
1367 1397/07/03 3,102 3,103 3,050 3,103 4.97 3,102 4.94 1.74 423.46 K 131.35 M 0.85 0.93 100.0 100.0 3.65 M 5.71 M -1.57 0.0
1368 1397/07/02 2,958 2,958 2,950 2,957 4.93 2,956 4.9 0.27 406.73 K 120.25 M 0.86 0.91 87.73 100.0 4.22 M 8.59 M -2.04 -14.75 M
1369 1397/06/31 2,824 2,824 2,694 2,824 4.98 2,818 4.76 4.83 417.28 K 117.6 M 0.82 0.93 100.0 100.0 5.11 M 5.35 M -1.05 0.0
1370 1397/06/27 2,648 2,693 2,648 2,693 4.99 2,690 4.87 1.7 885.13 K 238.07 M 2.18 2.08 100.0 100.0 17.01 M 9.92 M 1.71 0.0
1371 1397/06/26 2,501 2,649 2,470 2,620 2.54 2,565 0.39 7.25 613.81 K 157.45 M 1.55 1.51 100.0 100.0 3.58 M 3.66 M -1.02 0.0
1372 1397/06/25 2,713 2,713 2,470 2,511 -2.83 2,555 -1.12 9.84 181.22 K 46.23 M 0.4 0.45 100.0 100.0 1.59 M 2.72 M -1.71 0.0
1373 1397/06/24 2,584 2,584 2,583 2,584 5.0 2,584 5.0 0.04 254.29 K 65.71 M 0.45 0.64 100.0 100.0 2.74 M 2.63 M 1.04 0.0
1374 1397/06/21 2,440 2,480 2,400 2,480 5.0 2,461 4.19 3.33 609.47 K 149.96 M 1.11 1.63 100.0 100.0 3.66 M 4.05 M -1.11 0.0
1375 1397/06/20 2,317 2,437 2,256 2,400 1.69 2,362 0.08 8.02 373.04 K 88.12 M 0.69 1.02 100.0 100.0 4.41 M 2.59 M 1.7 0.0
1376 1397/06/19 2,350 2,400 2,303 2,380 1.15 2,360 0.3 4.21 559.03 K 131.96 M 1.2 1.6 100.0 100.0 3.3 M 3.67 M -1.11 0.0
1377 1397/06/18 2,355 2,355 2,329 2,355 4.99 2,353 4.9 1.12 469.46 K 110.45 M 1.18 1.42 100.0 100.0 3.56 M 2.83 M 1.26 0.0
1378 1397/06/17 2,190 2,281 2,155 2,281 4.97 2,243 3.22 5.85 786.91 K 176.5 M 2.62 2.56 100.0 100.0 4.64 M 3.92 M 1.18 0.0
1379 1397/06/14 2,200 2,249 2,137 2,141 -2.55 2,173 -1.09 5.24 565.67 K 122.92 M 2.63 1.52 100.0 100.0 3.15 M 5.85 M -1.86 0.0
1380 1397/06/13 2,190 2,200 2,185 2,200 -0.32 2,197 -0.45 0.69 330.6 K 72.64 M 1.9 0.91 100.0 100.0 3.46 M 3.82 M -1.11 0.0
1381 1397/06/12 2,183 2,249 2,150 2,223 1.6 2,207 0.87 4.6 174.57 K 38.61 M 0.5 0.45 100.0 100.0 1.76 M 1.93 M -1.1 0.0
1382 1397/06/11 2,154 2,219 2,154 2,193 1.11 2,188 0.88 3.02 127.24 K 28.01 M 0.27 0.32 100.0 100.0 1.33 M 1.87 M -1.4 0.0
1383 1397/06/10 2,170 2,250 2,159 2,159 -4.97 2,169 -4.53 4.21 301.98 K 65.49 M 0.65 0.78 100.0 100.0 1.64 M 2.26 M -1.38 0.0
1384 1397/06/07 2,280 2,300 2,216 2,245 -3.07 2,272 -1.9 3.79 142.85 K 32.01 M 0.28 0.29 100.0 100.0 1.23 M 2.46 M -2.0 0.0
1385 1397/06/06 2,390 2,390 2,270 2,280 -1.81 2,316 -0.26 5.29 122.4 K 28.28 M 0.21 0.24 100.0 100.0 1.29 M 1.29 M 1.0 0.0
1386 1397/06/05 2,384 2,384 2,200 2,340 3.04 2,322 2.25 8.36 1.06 M 246.6 M 2.59 2.19 100.0 100.0 3.29 M 5.14 M -1.56 0.0
1387 1397/06/04 2,272 2,272 2,191 2,272 4.99 2,271 4.94 3.7 686.7 K 155.94 M 2.27 1.46 100.0 100.0 2.78 M 6.5 M -2.33 0.0
1388 1397/06/03 2,050 2,173 2,050 2,173 4.98 2,164 4.54 6.0 311.92 K 67.51 M 1.17 0.65 100.0 100.0 2.81 M 2.6 M 1.08 0.0
1389 1397/05/30 2,050 2,095 2,045 2,045 1.39 2,070 2.63 2.44 390.15 K 80.76 M 1.79 0.68 100.0 100.0 2.69 M 5.05 M -1.87 0.0
1390 1397/05/29 2,050 2,050 2,003 2,012 -3.32 2,017 -3.08 2.35 454.93 K 91.74 M 2.72 0.74 100.0 100.0 4.17 M 5.73 M -1.37 0.0
1391 1397/05/28 2,128 2,130 2,045 2,050 -1.82 2,081 -0.34 4.16 207.39 K 43.14 M 1.23 0.3 100.0 100.0 1.6 M 3.08 M -1.93 0.0
1392 1397/05/27 2,100 2,133 2,007 2,119 4.23 2,088 2.71 6.28 147.41 K 31.33 M 0.9 0.21 100.0 100.0 1.36 M 1.49 M -1.1 0.0
1393 1397/05/24 1,970 2,080 1,970 1,980 -4.02 2,033 -1.45 5.58 132.33 K 26.62 M 0.67 0.19 100.0 100.0 1.4 M 2.96 M -2.11 0.0
1394 1397/05/23 2,021 2,159 2,020 2,050 -3.57 2,063 -2.96 6.88 148.91 K 30.25 M 0.28 0.22 100.0 100.0 1.08 M 2.52 M -2.33 0.0
1395 1397/05/22 2,300 2,300 2,109 2,109 -4.96 2,126 -4.19 9.06 200.8 K 42.5 M 0.38 0.3 100.0 100.0 1.63 M 2.5 M -1.53 0.0
1396 1397/05/21 2,200 2,300 2,105 2,160 -2.17 2,219 0.5 9.26 213.08 K 47.3 M 0.35 0.32 100.0 100.0 2.06 M 2.36 M -1.15 0.0
1397 1397/05/20 2,213 2,338 2,141 2,200 -2.35 2,208 -2.0 9.2 126.12 K 27.41 M 0.19 0.19 100.0 100.0 1.02 M 1.71 M -1.69 0.0
1398 1397/05/17 2,225 2,353 2,213 2,213 -4.98 2,253 -3.26 6.33 293.84 K 66.21 M 0.47 0.46 100.0 100.0 2.28 M 3.31 M -1.45 0.0
1399 1397/05/16 2,326 2,532 2,326 2,360 -3.59 2,329 -4.86 8.86 1.85 M 430.26 M 2.72 3.35 100.0 100.0 6.62 M 11.95 M -1.81 0.0
1400 1397/05/15 2,419 2,419 2,419 2,419 -4.99 2,448 -3.85 0.0 143.25 K 34.65 M 0.19 0.26 100.0 100.0 2.67 M 6.93 M -2.6 0.0
1401 1397/05/14 2,530 2,760 2,530 2,530 -4.99 2,546 -4.39 9.09 623.0 K 158.61 M 0.82 1.21 100.0 100.0 4.29 M 7.93 M -1.85 0.0
1402 1397/05/13 2,758 2,758 2,553 2,553 -4.99 2,663 -0.89 8.03 397.03 K 105.75 M 0.53 0.79 100.0 100.0 10.57 M 13.22 M -1.25 0.0
1403 1397/05/10 2,840 2,840 2,625 2,625 -4.99 2,687 -2.75 8.19 122.82 K 32.47 M 0.15 0.24 100.0 100.0 2.5 M 2.5 M 1.0 0.0
1404 1397/05/09 2,826 2,826 2,753 2,753 -4.97 2,763 -4.63 2.65 2.12 M 584.53 M 2.47 5.29 100.0 100.0 6.15 M 14.26 M -2.32 0.0
1405 1397/05/08 2,960 2,962 2,780 2,828 0.25 2,897 2.69 6.55 432.47 K 125.3 M 0.42 1.14 100.0 100.0 3.92 M 6.96 M -1.78 0.0
1406 1397/05/07 2,850 2,854 2,719 2,853 4.93 2,821 3.75 4.97 711.17 K 200.63 M 0.58 2.06 100.0 81.29 11.8 M 4.66 M 2.53 37.54 M
1407 1397/05/06 2,721 2,721 2,660 2,721 4.98 2,719 4.9 2.29 364.68 K 99.17 M 0.31 1.12 63.91 100.0 3.02 M 4.96 M -1.64 -35.79 M
1408 1397/05/03 2,591 2,592 2,590 2,592 4.98 2,592 4.98 0.08 473.0 K 122.6 M 0.44 1.55 100.0 100.0 6.81 M 7.21 M -1.06 0.0
1409 1397/05/02 2,610 2,632 2,400 2,632 4.99 2,469 -1.52 9.67 2.31 M 569.78 M 3.68 12.2 99.83 95.57 17.24 M 14.33 M 1.2 24.25 M
1410 1397/05/01 2,533 2,536 2,371 2,528 4.64 2,507 3.77 6.96 1.26 M 314.78 M 3.25 9.91 100.0 100.0 8.99 M 10.85 M -1.21 0.0
1411 1397/04/31 2,444 2,444 2,300 2,440 4.81 2,416 3.78 6.26 1.74 M 421.36 M 44.53 42.1 100.0 92.99 16.21 M 32.65 M -2.01 29.56 M
1412 1397/04/30 2,404 2,404 2,404 2,404 4.98 2,328 1.66 0.0 71.93 K 17.29 M 1.98 1.9 100.0 100.0 1.24 M 1.73 M -1.4 0.0
1413 1397/04/27 2,391 2,391 2,391 2,391 4.96 2,290 0.53 0.0 23.6 K 5.64 M 0.6 0.63 100.0 100.0 2.82 M 1.13 M 2.5 0.0
1414 1397/04/26 2,368 2,368 2,368 2,368 4.96 2,278 0.98 0.0 44.08 K 10.44 M 1.15 1.24 100.0 100.0 5.22 M 2.61 M 2.0 0.0
1415 1397/04/25 2,340 2,343 2,340 2,343 4.97 2,256 1.08 0.13 47.66 K 11.16 M 1.55 1.4 0.0 100.0 0.0 797.39 K 0.0 -11.16 M
1416 1397/04/24 2,125 2,249 2,125 2,249 0.58 2,232 -0.18 5.84 8.55 K 1.82 M 0.25 0.25 100.0 100.0 607.43 K 607.43 K 1.0 0.0
1417 1397/04/23 2,149 2,350 2,149 2,149 -5.0 2,236 -1.15 9.35 57.69 K 12.47 M 1.2 1.84 100.0 100.0 1.56 M 1.56 M 1.0 0.0
1418 1397/04/20 2,255 2,360 2,250 2,250 1.44 2,262 1.98 4.89 39.72 K 8.98 M 0.48 1.3 100.0 4.99 2.25 M 149.38 K 15.04 8.54 M
1419 1397/04/13 2,311 2,311 2,311 2,311 5.0 2,218 0.77 0.0 37.93 K 8.77 M 0.5 1.25 100.0 100.0 2.92 M 2.19 M 1.33 0.0
1420 1397/04/12 2,306 2,306 2,306 2,306 4.96 2,201 0.18 0.0 9.5 K 2.19 M 0.13 0.31 100.0 100.0 2.19 M 1.1 M 2.0 0.0
1421 1397/04/11 2,295 2,295 2,295 2,295 4.99 2,197 0.5 0.0 24.01 K 5.51 M 0.31 0.73 100.0 100.0 5.51 M 1.1 M 5.0 0.0
1422 1397/04/10 2,169 2,254 2,169 2,254 4.98 2,186 1.82 3.92 129.99 K 28.86 M 2.53 4.62 100.0 62.42 3.21 M 1.29 M 2.49 10.85 M
1423 1397/04/09 2,159 2,159 2,150 2,159 4.96 2,147 4.38 0.42 214.15 K 46.23 M 14.88 6.82 100.0 24.82 5.78 M 1.43 M 4.03 34.76 M
1424 1397/04/06 2,140 2,158 2,140 2,158 4.96 2,057 0.05 0.84 3.97 K 851.36 K 0.28 0.13 100.0 100.0 851.36 K 212.84 K 4.0 0.0
1425 1397/04/05 2,056 2,153 2,056 2,153 4.72 2,056 0.0 4.72 3.73 K 771.99 K 0.25 0.12 100.0 100.0 257.33 K 154.4 K 1.67 0.0
1426 1397/04/04 1,969 2,166 1,967 2,166 4.84 2,056 -0.48 10.12 33.78 K 6.75 M 2.16 0.95 100.0 100.0 1.35 M 1.12 M 1.2 0.0
1427 1397/04/03 1,966 1,966 1,964 1,964 -4.98 2,066 -0.05 0.1 1.5 K 294.7 K 0.1 0.04 100.0 100.0 98.23 K 294.7 K -3.0 0.0
1428 1397/04/02 2,157 2,157 2,157 2,157 4.96 2,067 0.58 0.0 29.0 K 6.26 M 2.2 0.79 100.0 100.0 1.56 M 6.26 M -4.0 0.0
1429 1397/03/30 2,155 2,155 2,155 2,155 4.97 2,055 0.1 0.0 3.7 K 797.57 K 0.27 0.1 100.0 100.0 265.86 K 199.39 K 1.33 0.0
1430 1397/03/29 2,053 2,053 2,053 2,053 4.96 2,053 4.96 0.0 6.17 K 1.27 M 0.41 0.17 100.0 100.0 633.04 K 422.03 K 1.5 0.0
1431 1397/03/20 2,850 3,033 2,850 3,033 4.91 2,912 0.73 6.42 37.92 K 11.33 M 4.71 1.11 100.0 100.0 1.62 M 871.48 K 1.86 0.0
1432 1397/03/19 2,850 2,850 2,749 2,850 -1.45 2,891 -0.03 3.67 1.5 K 421.27 K 0.15 0.04 100.0 100.0 84.25 K 140.42 K -1.67 0.0
1433 1397/03/13 2,761 2,800 2,761 2,800 -3.65 2,892 -0.48 1.41 16.6 K 4.59 M 1.38 0.49 100.0 100.0 509.58 K 917.24 K -1.8 0.0
1434 1397/03/12 2,766 2,800 2,766 2,766 -4.98 2,906 -0.17 1.23 5.84 K 1.62 M 0.34 0.17 100.0 100.0 269.55 K 269.55 K 1.0 0.0
1435 1397/03/09 2,865 2,865 2,776 2,777 -4.96 2,911 -0.38 3.21 13.33 K 3.71 M 0.69 0.4 100.0 100.0 529.79 K 1.24 M -2.33 0.0
1436 1397/03/08 2,779 2,781 2,779 2,779 -4.99 2,922 -0.1 0.07 3.0 K 833.82 K 0.1 0.09 100.0 100.0 208.45 K 416.91 K -2.0 0.0
1437 1397/03/07 2,811 2,811 2,789 2,789 -4.97 2,925 -0.34 0.79 11.55 K 3.23 M 0.33 0.34 100.0 100.0 461.42 K 645.99 K -1.4 0.0
1438 1397/03/06 2,928 2,812 2,811 2,811 -4.97 2,935 -0.78 0.04 26.21 K 7.37 M 0.3 0.72 100.0 100.0 2.46 M 1.84 M 1.33 0.0
1439 1397/03/05 2,837 2,837 2,837 2,837 -4.99 2,958 -0.94 0.0 31.43 K 8.92 M 0.38 0.85 100.0 100.0 1.78 M 2.23 M -1.25 0.0
1440 1397/03/02 2,858 2,862 2,858 2,862 -4.85 2,986 -0.73 0.14 23.89 K 6.83 M 0.31 0.66 100.0 100.0 682.84 K 1.71 M -2.5 0.0
1441 1397/03/01 2,914 2,915 2,914 2,914 -4.99 3,008 -1.92 0.03 62.55 K 18.23 M 0.72 1.89 100.0 100.0 1.52 M 2.28 M -1.5 0.0
1442 1397/02/31 3,100 3,100 3,053 3,053 -4.98 3,067 -4.54 1.54 33.04 K 10.13 M 0.36 1.05 100.0 100.0 1.69 M 2.53 M -1.5 0.0
1443 1397/02/24 3,207 3,370 3,203 3,236 -4.0 3,213 -4.69 5.21 279.22 K 89.7 M 8.03 15.73 100.0 23.9 2.89 M 1.79 M 1.62 68.27 M
1444 1397/02/23 3,305 3,433 3,208 3,419 1.27 3,371 -0.15 7.01 9.76 K 3.22 M 0.3 0.54 100.0 100.0 1.07 M 804.73 K 1.33 0.0
1445 1397/02/22 3,213 3,239 3,213 3,238 -4.26 3,376 -0.18 0.81 6.4 K 2.07 M 0.2 0.35 100.0 100.0 1.03 M 517.33 K 2.0 0.0
1446 1397/02/19 3,275 3,619 3,275 3,447 0.0 3,382 -1.89 10.5 105.37 K 35.4 M 9.42 7.94 5.2 100.0 613.28 K 1.97 M -3.21 -33.56 M
1447 1397/02/18 3,336 3,336 3,336 3,336 -4.98 3,447 -1.82 0.0 52.28 K 17.44 M 33.97 4.05 100.0 100.0 3.49 M 5.81 M -1.67 0.0
1448 1397/02/03 3,336 3,336 3,336 3,336 -4.98 3,511 0.0 0.0 1.0 333.6 0.0 0.0 100.0 100.0 333.6 333.6 1.0 0.0
1449 1397/01/21 3,337 3,337 3,337 3,337 -4.98 3,511 -0.03 0.0 633.0 211.23 K 0.18 0.05 100.0 100.0 105.62 K 211.23 K -2.0 0.0
1450 1397/01/15 3,337 3,337 3,337 3,337 -4.98 3,512 0.0 0.0 302.0 100.78 K 0.05 0.02 100.0 100.0 100.78 K 100.78 K 1.0 0.0
1451 1397/01/07 3,340 3,340 3,340 3,340 -4.98 3,512 -0.09 0.0 2.69 K 898.46 K 0.32 0.19 100.0 100.0 898.46 K 898.46 K 1.0 0.0
1452 1397/01/05 3,344 3,344 3,344 3,344 -5.0 3,515 -0.14 0.0 4.07 K 1.36 M 0.41 0.29 100.0 100.0 680.5 K 680.5 K 1.0 0.0
1453 1396/12/28 3,352 3,352 3,352 3,352 -4.99 3,520 -0.23 0.0 6.8 K 2.28 M 0.31 0.5 100.0 100.0 569.84 K 759.79 K -1.33 0.0
1454 1396/12/19 3,486 3,487 3,355 3,355 -4.98 3,528 -0.08 3.93 3.79 K 1.29 M 0.13 0.29 100.0 55.85 646.72 K 361.21 K 1.79 571.01 K
1455 1396/12/16 3,370 3,500 3,368 3,368 -4.99 3,531 -0.39 3.92 10.81 K 3.65 M 0.37 0.85 84.87 100.0 1.03 M 729.16 K 1.41 -551.68 K
1456 1396/12/15 3,388 3,388 3,388 3,388 -4.99 3,545 -0.59 0.0 16.0 K 5.42 M 0.61 1.3 100.0 100.0 2.71 M 1.81 M 1.5 0.0
1457 1396/12/14 3,719 3,720 3,402 3,402 -5.0 3,566 -0.42 9.35 12.54 K 4.29 M 0.52 0.9 100.0 100.0 857.23 K 1.43 M -1.67 0.0
1458 1396/12/13 3,488 3,488 3,488 3,488 -4.99 3,581 -2.45 0.0 66.0 K 23.02 M 5.73 5.86 100.0 100.0 11.51 M 11.51 M 1.0 0.0
1459 1396/12/12 3,600 3,600 3,548 3,548 -4.98 3,671 -1.69 1.47 45.22 K 16.05 M 7.37 4.99 100.0 100.0 2.29 M 1.6 M 1.43 0.0
1460 1396/12/08 3,790 3,791 3,553 3,553 -5.0 3,734 -0.16 6.7 6.59 K 2.38 M 1.05 0.7 100.0 75.52 594.84 K 449.21 K 1.32 582.52 K
1461 1396/12/07 3,555 3,555 3,555 3,555 -5.0 3,740 -0.05 0.0 1.1 K 391.05 K 0.15 0.11 100.0 100.0 130.35 K 195.53 K -1.5 0.0
1462 1396/12/06 3,556 3,556 3,556 3,556 -5.0 3,742 -0.03 0.0 713.0 253.54 K 0.04 0.07 100.0 100.0 126.77 K 126.77 K 1.0 0.0
1463 1396/12/05 3,783 3,783 3,560 3,560 -4.99 3,743 -0.11 6.26 4.01 K 1.44 M 0.26 0.42 100.0 100.0 240.24 K 288.28 K -1.2 0.0
1464 1396/12/02 3,585 3,591 3,585 3,590 -4.85 3,747 -0.69 0.17 18.25 K 6.55 M 1.49 2.1 91.57 100.0 1.2 M 2.18 M -1.82 -551.71 K
1465 1396/11/25 3,595 3,595 3,595 3,595 -4.99 3,773 -0.29 0.0 7.25 K 2.61 M 0.48 0.85 100.0 100.0 521.13 K 651.41 K -1.25 0.0
1466 1396/11/24 3,604 3,604 3,604 3,604 -4.98 3,784 -0.24 0.0 6.5 K 2.34 M 0.46 0.78 100.0 100.0 780.87 K 780.87 K 1.0 0.0
1467 1396/11/23 3,667 3,700 3,667 3,667 -4.98 3,793 -1.71 0.9 45.16 K 16.57 M 8.9 7.17 100.0 100.0 1.84 M 4.14 M -2.25 0.0
1468 1396/11/21 3,667 3,667 3,667 3,667 -5.0 3,859 -0.03 0.0 599.0 219.65 K 0.12 0.08 100.0 100.0 109.83 K 73.22 K 1.5 0.0
1469 1396/11/17 3,750 3,750 3,750 3,750 -2.87 3,860 -0.03 0.0 1.7 K 637.5 K 0.36 0.22 100.0 100.0 637.5 K 637.5 K 1.0 0.0
1470 1396/11/15 3,700 3,700 3,700 3,700 -4.98 3,861 -0.85 0.0 21.9 K 8.1 M 59.16 3.06 100.0 100.0 1.35 M 4.05 M -3.0 0.0
1471 1396/11/11 3,701 3,701 3,701 3,701 -4.98 3,894 -0.03 0.0 900.0 333.09 K 0.53 0.11 100.0 100.0 166.55 K 333.09 K -2.0 0.0
1472 1396/11/10 3,950 3,950 3,701 3,701 -4.98 3,895 0.0 6.73 267.0 99.41 K 0.03 0.03 100.0 100.0 49.71 K 33.14 K 1.5 0.0
1473 1396/11/09 4,022 4,022 3,895 3,895 0.0 3,895 0.0 3.26 366.0 145.71 K 0.03 0.02 100.0 100.0 72.85 K 48.57 K 1.5 0.0
1474 1396/11/08 4,039 4,039 4,039 4,039 3.7 3,895 0.0 0.0 100.0 40.39 K 0.01 0.01 100.0 100.0 40.39 K 40.39 K 1.0 0.0
1475 1396/11/07 3,701 3,701 3,701 3,701 -4.98 3,895 0.0 0.0 218.0 80.68 K 0.01 0.01 100.0 100.0 80.68 K 80.68 K 1.0 0.0
1476 1396/11/04 3,709 3,994 3,709 3,994 2.31 3,895 -0.23 7.68 7.54 K 2.83 M 0.49 0.48 100.0 100.0 706.55 K 942.07 K -1.33 0.0
1477 1396/11/03 3,791 4,051 3,773 3,773 -4.99 3,904 -1.69 7.37 44.83 K 16.96 M 6.49 2.57 100.0 100.0 3.39 M 2.12 M 1.6 0.0
1478 1396/11/02 3,791 3,791 3,791 3,791 -4.99 3,971 -0.48 0.0 12.0 K 4.55 M 2.48 0.71 100.0 100.0 4.55 M 2.27 M 2.0 0.0
1479 1396/10/30 3,793 3,793 3,793 3,793 -4.98 3,990 -0.05 0.0 1.14 K 430.51 K 0.24 0.07 100.0 100.0 215.25 K 215.25 K 1.0 0.0
1480 1396/10/27 3,815 3,815 3,815 3,815 -4.98 3,992 -0.57 0.0 14.52 K 5.54 M 5.38 0.87 100.0 100.0 1.85 M 1.11 M 1.67 0.0
1481 1396/10/24 3,821 3,821 3,821 3,821 -5.0 4,015 -0.17 0.0 4.56 K 1.74 M 2.08 0.28 100.0 100.0 348.55 K 1.74 M -5.0 0.0
1482 1396/10/23 3,825 4,025 3,825 4,025 -0.02 4,022 -0.1 5.23 2.3 K 879.45 K 0.88 0.14 100.0 100.0 293.15 K 125.64 K 2.33 0.0
1483 1396/10/17 3,828 3,828 3,828 3,828 -4.99 4,026 -0.07 0.0 1.72 K 657.27 K 0.22 0.1 100.0 100.0 657.27 K 219.09 K 3.0 0.0
1484 1396/10/10 3,833 3,833 3,833 3,833 -4.86 4,029 0.0 0.0 272.0 104.26 K 0.03 0.02 100.0 100.0 104.26 K 104.26 K 1.0 0.0
1485 1396/10/09 3,836 3,837 3,836 3,836 -4.98 4,029 -0.2 0.03 4.65 K 1.78 M 0.49 0.25 100.0 100.0 891.92 K 594.61 K 1.5 0.0
1486 1396/10/06 3,838 3,838 3,838 3,838 -5.0 4,037 -0.07 0.0 2.0 K 767.6 K 0.15 0.09 100.0 100.0 255.87 K 767.6 K -3.0 0.0
1487 1396/10/05 3,845 3,845 3,845 3,845 -4.99 4,040 -0.17 0.0 4.45 K 1.71 M 0.3 0.14 100.0 100.0 427.76 K 427.76 K 1.0 0.0
1488 1396/10/04 3,888 3,890 3,888 3,888 -4.99 4,047 -1.1 0.05 27.17 K 10.57 M 0.79 0.9 100.0 100.0 1.06 M 1.51 M -1.43 0.0
1489 1396/10/03 3,896 3,897 3,896 3,896 -5.0 4,092 -0.22 0.03 5.25 K 2.05 M 0.14 0.17 100.0 100.0 255.82 K 511.65 K -2.0 0.0
1490 1396/10/02 4,265 4,265 4,121 4,121 0.83 4,101 0.34 3.49 9.06 K 3.86 M 0.26 0.3 100.0 100.0 1.93 M 1.93 M 1.0 0.0
1491 1396/09/29 3,917 4,190 3,916 3,916 -5.0 4,087 -0.85 7.0 19.88 K 7.79 M 0.62 0.6 100.0 100.0 973.92 K 865.71 K 1.13 0.0
1492 1396/09/28 4,102 4,260 3,933 3,934 -4.98 4,122 -0.43 8.31 13.6 K 5.43 M 0.3 0.41 100.0 99.29 417.79 K 490.25 K -1.17 38.54 K
1493 1396/09/27 4,138 4,287 4,138 4,138 -4.98 4,140 -4.94 3.6 124.4 K 51.5 M 5.99 3.7 100.0 100.0 3.43 M 6.44 M -1.87 0.0
1494 1396/09/26 4,168 4,168 4,168 4,168 -4.99 4,355 -0.73 0.0 16.75 K 6.98 M 0.87 0.51 100.0 100.0 1.16 M 2.33 M -2.0 0.0
1495 1396/09/22 4,170 4,170 4,170 4,170 -4.99 4,387 -0.05 0.0 1000.0 417.0 K 0.05 0.02 100.0 100.0 417.0 K 417.0 K 1.0 0.0
1496 1396/09/21 4,180 4,180 4,180 4,180 -5.0 4,389 -0.25 0.0 5.3 K 2.22 M 0.29 0.11 100.0 100.0 1.11 M 1.11 M 1.0 0.0
1497 1396/09/20 4,336 4,336 4,336 4,336 -5.0 4,400 -3.59 0.0 78.75 K 34.14 M 27.29 1.85 100.0 100.0 3.41 M 3.79 M -1.11 0.0
1498 1396/08/24 4,340 4,340 4,340 4,340 -4.99 4,564 -0.09 0.0 2.02 K 875.38 K 0.67 0.05 100.0 100.0 437.69 K 437.69 K 1.0 0.0
1499 1396/08/23 4,359 4,360 4,359 4,359 -4.99 4,568 -0.44 0.02 9.28 K 4.04 M 4.21 0.17 100.0 100.0 808.98 K 1.35 M -1.67 0.0
1500 1396/08/22 4,361 4,361 4,361 4,361 -4.99 4,588 -0.04 0.0 1000.0 436.1 K 0.11 0.02 100.0 100.0 436.1 K 436.1 K 1.0 0.0
1501 1396/08/21 4,364 4,500 4,364 4,364 -4.99 4,590 -0.07 3.12 1.67 K 740.5 K 0.06 0.03 100.0 100.0 246.83 K 246.83 K 1.0 0.0
1502 1396/08/20 4,365 4,365 4,365 4,365 -4.98 4,593 -0.02 0.0 460.0 200.79 K 0.01 0.01 100.0 100.0 200.79 K 200.79 K 1.0 0.0
1503 1396/08/17 4,370 4,370 4,370 4,370 -5.0 4,594 -0.13 0.0 2.59 K 1.13 M 0.04 0.04 100.0 100.0 282.52 K 565.04 K -2.0 0.0
1504 1396/08/14 4,600 4,600 4,378 4,490 -2.56 4,600 -0.17 5.07 5.3 K 2.36 M 0.08 0.09 100.0 100.0 337.35 K 590.36 K -1.75 0.0
1505 1396/08/13 4,397 4,760 4,397 4,760 2.85 4,608 -0.43 8.26 36.42 K 16.64 M 0.66 0.61 3.52 100.0 586.46 K 1.39 M -2.36 -16.05 M
1506 1396/08/10 4,481 4,695 4,400 4,460 -0.65 4,628 3.1 6.7 92.99 K 43.36 M 1.72 1.55 3.04 13.37 329.24 K 1.45 M -4.4 -4.48 M
1507 1396/08/09 4,470 4,515 4,200 4,300 0.0 4,489 4.4 7.5 174.79 K 78.46 M 7.45 3.33 54.23 100.0 7.09 M 5.6 M 1.27 -35.91 M
1508 1396/07/29 4,106 4,106 4,106 4,106 -4.56 4,300 -0.05 0.0 1.17 K 479.99 K 0.02 0.02 100.0 100.0 240.0 K 160.0 K 1.5 0.0
1509 1396/07/26 4,103 4,405 4,103 4,405 2.32 4,302 -0.07 7.36 7.08 K 3.01 M 0.15 0.13 100.0 100.0 429.94 K 376.2 K 1.14 0.0
1510 1396/07/25 4,105 4,500 4,105 4,450 3.34 4,305 -0.02 9.62 1.84 K 780.14 K 0.02 0.03 100.0 100.0 390.07 K 78.01 K 5.0 0.0
1511 1396/07/24 3,960 4,375 3,959 4,375 4.99 4,306 3.34 10.51 85.23 K 37.09 M 1.0 1.71 100.0 100.0 1.69 M 1.55 M 1.09 0.0
1512 1396/07/23 4,010 4,102 3,993 3,994 -4.97 4,167 -0.86 2.73 21.94 K 8.81 M 0.27 0.43 100.0 100.0 800.9 K 2.2 M -2.75 0.0
1513 1396/07/22 4,200 4,370 4,200 4,370 -0.79 4,203 -4.59 4.05 127.67 K 53.66 M 2.06 2.81 100.0 100.0 3.35 M 10.73 M -3.2 0.0
1514 1396/07/19 4,411 4,500 4,411 4,500 2.16 4,405 0.0 2.02 495.0 218.35 K 0.0 0.01 100.0 100.0 109.18 K 72.78 K 1.5 0.0
1515 1396/07/18 4,405 4,405 4,405 4,405 4.98 4,405 4.98 0.0 150.38 K 66.24 M 1.87 3.93 0.25 100.0 165.63 K 3.9 M -23.53 -66.07 M
1516 1396/07/17 3,902 4,244 3,902 4,244 5.0 4,196 3.81 8.76 123.66 K 51.89 M 2.14 3.76 59.33 100.0 1.81 M 3.71 M -2.05 -21.1 M
1517 1396/07/16 3,850 3,850 3,849 3,849 -4.99 4,042 -0.22 0.03 5.8 K 2.23 M 0.1 0.17 100.0 100.0 743.78 K 2.23 M -3.0 0.0
1518 1396/07/15 4,100 4,100 4,099 4,099 1.56 4,051 0.37 0.02 30.31 K 12.42 M 0.53 0.93 100.0 100.0 6.21 M 6.21 M 1.0 0.0
1519 1396/07/12 4,315 4,320 4,006 4,006 -4.98 4,036 -4.27 7.84 226.55 K 91.44 M 10.4 10.61 100.0 100.0 4.81 M 22.86 M -4.75 0.0
1520 1396/07/11 4,120 4,120 4,120 4,120 -2.62 4,216 -0.35 0.0 16.0 K 6.59 M 0.65 0.69 100.0 100.0 6.59 M 6.59 M 1.0 0.0
1521 1396/07/04 4,329 4,329 4,290 4,290 1.54 4,231 0.14 0.91 10.35 K 4.45 M 0.24 0.33 100.0 100.0 2.23 M 2.23 M 1.0 0.0
1522 1396/07/02 4,338 4,338 4,329 4,329 2.51 4,225 0.05 0.21 2.49 K 1.08 M 0.05 0.07 100.0 100.0 359.45 K 539.18 K -1.5 0.0
1523 1396/07/01 4,380 4,380 3,968 4,370 4.72 4,223 1.2 10.38 32.58 K 14.19 M 0.7 0.9 100.0 100.0 2.84 M 1.77 M 1.6 0.0
1524 1396/06/29 4,150 4,260 4,150 4,260 2.08 4,173 0.0 2.65 47.5 K 19.82 M 1.27 1.37 100.0 100.0 4.95 M 3.96 M 1.25 0.0
1525 1396/06/28 4,040 4,040 4,040 4,040 -4.27 4,173 -1.11 0.0 30.87 K 12.47 M 0.93 0.82 100.0 100.0 3.12 M 4.16 M -1.33 0.0
1526 1396/06/27 4,040 4,230 4,040 4,150 -0.53 4,220 1.15 4.7 103.6 K 43.78 M 8.1 3.04 100.0 100.0 7.3 M 8.76 M -1.2 0.0
1527 1396/06/26 4,330 4,330 4,030 4,250 1.12 4,172 -0.74 7.44 23.76 K 9.63 M 1.23 0.72 100.0 100.0 1.6 M 1.6 M 1.0 0.0
1528 1396/06/25 4,070 4,070 4,039 4,039 -4.99 4,203 -1.13 0.77 26.61 K 10.75 M 1.7 0.83 100.0 100.0 1.19 M 5.37 M -4.5 0.0
1529 1396/06/22 4,043 4,310 4,043 4,255 0.0 4,251 -0.09 6.6 2.84 K 1.16 M 0.18 0.09 100.0 100.0 232.48 K 290.6 K -1.25 0.0
1530 1396/06/21 4,330 4,330 4,330 4,330 1.93 4,255 0.16 0.0 9.47 K 4.1 M 0.65 0.3 100.0 100.0 4.1 M 4.1 M 1.0 0.0
1531 1396/06/20 4,300 4,330 4,300 4,330 1.95 4,248 0.02 0.7 1.3 K 560.33 K 0.07 0.04 100.0 100.0 560.33 K 280.17 K 2.0 0.0
1532 1396/06/15 4,330 4,330 4,325 4,328 3.59 4,247 1.65 0.12 56.09 K 24.27 M 4.75 1.75 100.0 100.0 4.85 M 4.04 M 1.2 0.0
1533 1396/06/14 4,150 4,288 4,100 4,288 2.56 4,178 -0.07 4.59 8.75 K 3.63 M 0.84 0.26 100.0 100.0 213.26 K 725.09 K -3.4 0.0
1534 1396/06/13 4,151 4,151 4,150 4,150 -0.77 4,181 -0.02 0.02 2.69 K 1.12 M 0.26 0.08 100.0 100.0 559.11 K 1.12 M -2.0 0.0
1535 1396/06/12 4,250 4,358 4,150 4,150 -0.77 4,182 0.0 5.01 4.16 K 1.73 M 0.21 0.13 100.0 100.0 346.93 K 433.67 K -1.25 0.0
1536 1396/06/11 4,300 4,369 4,200 4,360 4.73 4,182 0.46 4.02 16.13 K 6.94 M 0.31 0.47 100.0 100.0 1.73 M 867.12 K 2.0 0.0
1537 1396/06/08 4,300 4,300 4,002 4,002 -4.87 4,163 -1.05 7.45 27.25 K 10.93 M 0.45 0.82 100.0 100.0 1.56 M 5.46 M -3.5 0.0
1538 1396/06/07 4,299 4,299 4,299 4,299 2.21 4,207 0.02 0.0 1.75 K 751.9 K 0.02 0.05 100.0 100.0 751.9 K 375.95 K 2.0 0.0
1539 1396/06/06 4,378 4,378 4,365 4,370 4.0 4,206 0.1 0.3 2.83 K 1.24 M 0.04 0.08 100.0 100.0 1.24 M 205.94 K 6.0 0.0
1540 1396/06/05 4,455 4,455 4,053 4,124 -2.8 4,202 -0.97 9.92 53.32 K 22.12 M 0.65 1.7 100.0 100.0 3.16 M 2.21 M 1.43 0.0
1541 1396/06/04 4,299 4,299 4,050 4,100 0.12 4,243 3.61 6.15 177.88 K 75.48 M 3.35 6.83 100.0 100.0 6.29 M 7.55 M -1.2 0.0
1542 1396/06/01 4,198 4,200 4,179 4,200 5.0 4,095 2.38 0.5 63.71 K 26.73 M 1.52 2.66 100.0 100.0 1.78 M 2.67 M -1.5 0.0
1543 1396/05/31 4,102 4,102 4,102 4,102 4.99 4,000 2.38 0.0 62.36 K 25.58 M 2.11 2.94 100.0 100.0 1.83 M 3.65 M -2.0 0.0
1544 1396/05/30 4,077 4,077 4,077 4,077 5.0 3,907 0.62 0.0 16.26 K 6.63 M 0.57 0.64 100.0 100.0 6.63 M 1.11 M 6.0 0.0
1545 1396/05/29 3,632 3,996 3,616 3,996 4.99 3,883 2.02 10.51 88.55 K 34.71 M 7.59 3.79 99.94 99.93 2.04 M 1.58 M 1.29 1.96 K
1546 1396/05/28 3,988 3,988 3,629 3,629 -4.9 3,806 -0.26 9.89 35.0 K 13.22 M 3.13 1.49 82.25 80.76 1.21 M 1.78 M -1.47 197.0 K
1547 1396/05/25 3,640 3,988 3,640 3,976 4.3 3,816 0.1 9.56 6.76 K 2.63 M 0.45 0.29 100.0 100.0 875.82 K 328.43 K 2.67 0.0
1548 1396/05/24 3,625 3,989 3,625 3,989 4.64 3,812 0.0 10.04 870.0 325.2 K 0.04 0.03 100.0 100.0 108.4 K 162.6 K -1.5 0.0
1549 1396/05/23 3,880 3,990 3,880 3,990 4.89 3,812 0.21 2.84 11.72 K 4.56 M 0.61 0.41 100.0 100.0 2.28 M 760.12 K 3.0 0.0
1550 1396/05/21 3,840 3,900 3,840 3,900 2.58 3,804 0.05 1.56 3.97 K 1.54 M 0.22 0.12 100.0 100.0 768.05 K 384.02 K 2.0 0.0
1551 1396/05/18 3,624 3,833 3,623 3,833 0.52 3,802 -0.29 5.8 32.63 K 12.31 M 1.52 0.91 100.0 100.0 3.08 M 2.05 M 1.5 0.0
1552 1396/05/17 3,659 3,833 3,659 3,833 -0.47 3,813 -0.99 4.76 25.57 K 9.36 M 1.55 0.74 100.0 100.0 1.34 M 3.12 M -2.33 0.0
1553 1396/05/16 3,721 4,078 3,706 3,706 -5.0 3,851 -1.28 10.04 33.66 K 12.5 M 3.23 1.02 100.0 100.0 1.14 M 4.17 M -3.67 0.0
1554 1396/05/15 4,080 4,080 4,080 4,080 4.59 3,901 0.0 0.0 246.0 100.37 K 0.02 0.01 100.0 100.0 100.37 K 100.37 K 1.0 0.0
1555 1396/05/11 3,850 3,999 3,850 3,999 2.51 3,901 0.0 3.87 281.0 112.22 K 0.02 0.01 100.0 100.0 56.11 K 56.11 K 1.0 0.0
1556 1396/05/10 3,850 4,048 3,772 4,048 1.96 3,901 -1.74 7.32 47.78 K 18.11 M 2.62 1.32 100.0 100.0 1.29 M 3.02 M -2.33 0.0
1557 1396/05/08 4,070 4,070 4,070 4,070 2.52 3,970 0.0 0.0 268.0 109.08 K 0.01 0.01 100.0 100.0 109.08 K 109.08 K 1.0 0.0
1558 1396/05/07 3,810 4,100 3,810 3,998 0.63 3,970 -0.08 7.61 3.47 K 1.34 M 0.15 0.06 100.0 100.0 447.82 K 335.87 K 1.33 0.0
1559 1396/05/04 3,840 3,899 3,811 3,899 -2.5 3,973 -0.65 2.31 16.79 K 6.4 M 0.42 0.3 100.0 100.0 800.61 K 1.6 M -2.0 0.0
1560 1396/05/02 4,099 4,170 4,099 4,170 4.28 3,999 0.0 1.73 240.0 98.88 K 0.0 0.0 100.0 100.0 98.88 K 49.44 K 2.0 0.0
1561 1396/05/01 3,926 3,926 3,911 3,911 -4.98 3,999 -2.84 0.38 70.5 K 27.6 M 1.63 1.33 100.0 100.0 2.12 M 9.2 M -4.33 0.0
1562 1396/04/31 4,100 4,229 3,940 4,185 1.18 4,116 -0.48 7.34 21.9 K 8.81 M 0.55 0.39 100.0 100.0 1.1 M 2.2 M -2.0 0.0
1563 1396/04/28 4,100 4,100 3,937 4,100 -1.06 4,136 -0.19 4.14 8.24 K 3.33 M 0.19 0.15 100.0 100.0 665.93 K 832.41 K -1.25 0.0
1564 1396/04/27 4,104 4,460 4,104 4,104 -5.0 4,144 -4.07 8.67 100.0 K 41.24 M 2.35 1.91 100.0 100.0 3.44 M 2.75 M 1.25 0.0
1565 1396/04/26 4,194 4,399 4,194 4,194 -4.98 4,320 -2.13 4.89 47.87 K 20.08 M 0.95 0.91 100.0 100.0 1.18 M 2.87 M -2.43 0.0
1566 1396/04/25 4,267 4,267 4,267 4,267 -4.99 4,414 -1.71 0.0 38.34 K 16.36 M 0.63 0.66 100.0 100.0 2.73 M 2.73 M 1.0 0.0
1567 1396/04/24 4,276 4,580 4,276 4,276 -5.0 4,491 -0.22 7.11 5.28 K 2.27 M 0.09 0.08 100.0 100.0 566.62 K 566.62 K 1.0 0.0
1568 1396/04/21 4,342 4,789 4,342 4,789 4.79 4,501 -1.51 10.29 30.12 K 13.12 M 0.56 0.42 100.0 100.0 1.87 M 2.19 M -1.17 0.0
1569 1396/04/20 4,560 4,560 4,560 4,560 -4.98 4,570 -4.77 0.0 90.72 K 41.37 M 1.6 1.26 100.0 100.0 1.65 M 20.68 M -12.5 0.0
1570 1396/04/19 4,781 4,781 4,781 4,781 -4.99 4,799 -4.63 0.0 87.8 K 41.98 M 2.22 1.21 100.0 100.0 488.11 K 10.49 M -21.5 0.0
1571 1396/04/18 5,014 5,014 5,014 5,014 -4.98 5,032 -4.64 0.0 88.2 K 44.22 M 3.89 0.88 100.0 100.0 11.06 M 7.37 M 1.5 0.0
1572 1396/04/07 5,016 5,016 5,016 5,016 -4.98 5,277 -0.04 0.0 652.0 327.04 K 0.02 0.01 100.0 100.0 327.04 K 327.04 K 1.0 0.0
1573 1396/03/28 5,016 5,016 5,016 5,016 -5.0 5,279 -0.02 0.0 300.0 150.48 K 0.0 0.0 100.0 100.0 75.24 K 150.48 K -2.0 0.0
1574 1396/03/24 5,299 5,299 4,959 4,959 -5.0 5,280 1.15 6.86 106.56 K 56.26 M 1.27 1.09 100.0 100.0 11.25 M 11.25 M 1.0 0.0
1575 1396/03/23 4,964 4,964 4,964 4,964 -5.0 5,220 -0.1 0.0 1.99 K 986.35 K 0.02 0.02 100.0 100.0 986.35 K 493.17 K 2.0 0.0
1576 1396/03/22 5,379 5,379 4,973 4,973 -4.99 5,225 -0.17 8.16 3.74 K 1.87 M 0.04 0.04 100.0 100.0 621.86 K 621.86 K 1.0 0.0
1577 1396/03/21 5,235 5,235 5,235 5,235 4.99 5,234 4.97 0.0 99.96 K 52.33 M 1.23 0.97 100.0 100.0 4.76 M 5.23 M -1.1 0.0
1578 1396/03/20 4,726 5,222 4,726 5,222 4.99 4,986 0.24 10.5 308.09 K 153.61 M 14.7 3.44 62.46 100.0 15.99 M 6.14 M 2.6 -57.66 M
1579 1396/03/17 4,999 4,999 4,725 4,725 -4.99 4,974 0.02 5.8 5.26 K 2.62 M 0.2 0.06 42.81 100.0 374.22 K 874.12 K -2.34 -1.5 M
1580 1396/03/16 5,000 5,000 5,000 5,000 0.56 4,973 0.02 0.0 3.0 K 1.5 M 0.08 0.03 66.67 100.0 500.0 K 750.0 K -1.5 -500.0 K
1581 1396/03/10 4,750 4,750 4,750 4,750 -5.0 4,972 -0.56 0.0 10.3 K 4.89 M 0.16 0.11 100.0 100.0 2.45 M 2.45 M 1.0 0.0
1582 1396/03/09 4,969 4,969 4,969 4,969 -4.99 5,000 -4.4 0.0 80.0 K 39.75 M 0.94 0.89 100.0 100.0 7.95 M 6.63 M 1.2 0.0
1583 1396/03/08 5,027 5,100 4,985 4,985 -4.96 5,230 -0.29 2.31 6.21 K 3.12 M 0.06 0.07 100.0 100.0 1.04 M 446.19 K 2.33 0.0
1584 1396/03/07 5,100 5,100 5,081 5,081 -4.99 5,245 -1.93 0.37 35.24 K 17.91 M 0.29 0.38 100.0 100.0 2.24 M 2.99 M -1.33 0.0
1585 1396/03/06 5,300 5,300 5,225 5,225 -5.0 5,348 -2.76 1.44 50.25 K 26.26 M 0.39 0.51 100.0 100.0 5.25 M 4.38 M 1.2 0.0
1586 1396/03/03 5,620 5,620 5,500 5,500 0.02 5,500 0.02 2.18 140.86 K 77.48 M 0.61 1.53 100.0 100.0 15.5 M 6.46 M 2.4 0.0
1587 1396/03/02 5,725 5,725 5,200 5,529 1.34 5,499 0.79 10.1 191.86 K 105.5 M 1.0 2.32 100.0 100.0 5.27 M 9.59 M -1.82 0.0
1588 1396/03/01 5,456 5,456 5,455 5,456 4.98 5,456 4.98 0.02 126.13 K 68.82 M 0.74 1.65 100.0 100.0 5.29 M 7.65 M -1.44 0.0
1589 1396/02/31 5,000 5,250 5,000 5,250 5.0 5,197 3.94 5.0 93.57 K 48.79 M 0.59 1.29 100.0 100.0 6.1 M 3.05 M 2.0 0.0
1590 1396/02/30 5,000 5,099 5,000 5,050 3.08 5,000 2.06 1.98 98.09 K 49.08 M 0.69 1.45 100.0 100.0 12.27 M 3.51 M 3.5 0.0
1591 1396/02/27 4,943 4,943 4,563 4,942 4.97 4,899 4.06 8.33 640.52 K 313.79 M 14.72 18.04 100.0 100.0 9.51 M 8.48 M 1.12 0.0
1592 1396/02/26 4,936 4,936 4,936 4,936 5.0 4,708 0.15 0.0 3.21 K 1.58 M 0.06 0.08 100.0 100.0 1.58 M 527.49 K 3.0 0.0
1593 1396/02/25 4,890 4,890 4,890 4,890 4.98 4,701 0.92 0.0 20.55 K 10.05 M 0.36 0.54 100.0 100.0 10.05 M 3.35 M 3.0 0.0
1594 1396/02/24 4,825 4,825 4,825 4,825 4.98 4,658 1.35 0.0 29.65 K 14.3 M 0.48 0.81 100.0 100.0 14.3 M 2.04 M 7.0 0.0
1595 1396/02/23 4,780 4,780 4,780 4,780 4.99 4,596 0.94 0.0 20.81 K 9.95 M 0.36 0.56 100.0 100.0 9.95 M 1.99 M 5.0 0.0
1596 1396/02/20 4,553 4,553 4,550 4,553 4.98 4,553 4.98 0.07 143.3 K 65.24 M 4.95 4.45 100.0 100.0 4.66 M 3.84 M 1.21 0.0
1597 1396/02/19 4,471 4,471 4,471 4,471 4.98 4,337 1.83 0.0 44.88 K 20.07 M 1.51 1.4 100.0 100.0 10.03 M 3.34 M 3.0 0.0
1598 1396/02/18 4,382 4,382 4,382 4,382 4.98 4,259 2.04 0.0 50.0 K 21.91 M 2.13 1.58 100.0 100.0 5.48 M 10.96 M -2.0 0.0
1599 1396/02/17 4,298 4,298 4,298 4,298 4.98 4,174 1.95 0.0 47.91 K 20.59 M 1.77 1.33 100.0 100.0 20.59 M 6.86 M 3.0 0.0
1600 1396/02/16 4,296 4,296 4,296 4,296 4.99 4,094 0.05 0.0 1.05 K 450.22 K 0.02 0.03 100.0 100.0 225.11 K 225.11 K 1.0 0.0
1601 1396/02/13 4,294 4,294 4,294 4,294 4.99 4,092 0.05 0.0 1000.0 429.4 K 0.02 0.03 100.0 0.0 429.4 K 0.0 0.0 429.4 K
1602 1396/02/12 4,214 4,214 4,214 4,214 4.98 4,090 1.89 0.0 48.82 K 20.57 M 0.85 1.38 100.0 100.0 10.29 M 4.11 M 2.5 0.0
1603 1396/02/11 4,184 4,184 4,184 4,184 4.99 4,014 0.73 0.0 18.6 K 7.78 M 0.35 0.52 100.0 100.0 7.78 M 1.95 M 4.0 0.0
1604 1396/02/10 4,080 4,080 4,080 4,080 4.99 3,985 2.55 0.0 65.76 K 26.83 M 1.54 1.96 100.0 100.0 6.71 M 3.83 M 1.75 0.0
1605 1396/02/09 3,803 3,993 3,802 3,993 42.86 3,886 39.03 5.02 189.07 K 73.47 M 37.93 7.84 100.0 100.0 12.24 M 2.72 M 4.5 0.0
1606 1396/01/21 2,926 2,926 2,926 2,926 4.99 2,795 0.29 0.0 10.08 K 2.95 M 3.26 0.43 100.0 100.0 1.47 M 983.14 K 1.5 0.0
1607 1396/01/20 2,924 2,924 2,924 2,924 4.99 2,787 0.07 0.0 2.5 K 731.0 K 0.16 0.1 100.0 100.0 731.0 K 731.0 K 1.0 0.0
1608 1396/01/19 2,922 2,922 2,922 2,922 4.99 2,785 0.07 0.0 1.98 K 579.14 K 0.12 0.08 100.0 99.95 579.14 K 289.42 K 2.0 292.2
1609 1396/01/16 2,913 2,913 2,913 2,913 4.97 2,783 0.29 0.0 10.0 K 2.91 M 0.65 0.39 100.0 100.0 2.91 M 2.91 M 1.0 0.0
1610 1396/01/14 2,913 2,913 2,913 2,913 4.97 2,775 0.0 0.0 360.0 104.87 K 0.02 0.01 100.0 100.0 104.87 K 104.87 K 1.0 0.0
1611 1396/01/08 2,913 2,913 2,913 2,913 4.97 2,775 0.0 0.0 600.0 174.78 K 0.02 0.02 100.0 100.0 174.78 K 87.39 K 2.0 0.0
1612 1396/01/07 2,862 2,862 2,862 2,862 4.99 2,775 1.8 0.0 66.77 K 19.11 M 2.62 2.8 100.0 100.0 6.37 M 6.37 M 1.0 0.0
1613 1396/01/05 2,859 2,859 2,859 2,859 4.99 2,726 0.11 0.0 4.2 K 1.2 M 0.13 0.17 100.0 100.0 1.2 M 600.39 K 2.0 0.0
1614 1395/12/28 2,854 2,854 2,854 2,854 4.97 2,723 0.15 0.0 5.0 K 1.43 M 0.09 0.2 100.0 100.0 1.43 M 1.43 M 1.0 0.0
1615 1395/12/25 2,830 2,830 2,830 2,830 4.97 2,719 0.85 0.0 31.3 K 8.86 M 0.57 1.31 100.0 100.0 8.86 M 2.21 M 4.0 0.0
1616 1395/12/24 2,796 2,796 2,796 2,796 4.99 2,696 1.24 0.0 44.36 K 12.4 M 0.94 1.16 100.0 100.0 12.4 M 3.1 M 4.0 0.0
1617 1395/12/23 2,750 2,764 2,750 2,764 4.98 2,663 1.14 0.51 42.7 K 11.78 M 0.99 0.3 100.0 100.0 11.78 M 1.47 M 8.0 0.0
1618 1395/12/22 2,526 2,630 2,526 2,630 -1.05 2,633 -0.94 4.12 41.2 K 10.5 M 1.04 0.29 100.0 100.0 2.62 M 1.31 M 2.0 0.0
1619 1395/12/21 2,622 2,622 2,622 2,622 -5.0 2,658 -3.7 0.0 134.4 K 35.24 M 7.8 1.0 100.0 100.0 5.87 M 5.87 M 1.0 0.0
1620 1395/12/18 2,630 2,630 2,630 2,630 -4.99 2,760 -0.29 0.0 10.0 K 2.63 M 0.65 0.07 100.0 100.0 2.63 M 2.63 M 1.0 0.0
1621 1395/12/17 2,635 2,635 2,635 2,635 -4.98 2,768 -0.18 0.0 7.06 K 1.86 M 0.49 0.05 100.0 100.0 619.93 K 1.86 M -3.0 0.0
1622 1395/12/16 2,653 2,653 2,653 2,653 -4.98 2,773 -0.68 0.0 23.75 K 6.3 M 2.13 0.18 100.0 100.0 3.15 M 1.26 M 2.5 0.0
1623 1395/12/15 2,670 2,670 2,670 2,670 -4.98 2,792 -0.64 0.0 23.48 K 6.27 M 1.84 0.18 100.0 100.0 1.57 M 1.57 M 1.0 0.0
1624 1395/11/04 2,686 2,686 2,686 2,686 -4.99 2,810 -0.6 0.0 21.85 K 5.87 M 2.1 0.16 100.0 100.0 2.93 M 1.96 M 1.5 0.0
1625 1395/11/02 2,686 2,686 2,686 2,686 -4.99 2,827 0.0 0.0 450.0 120.87 K 0.04 0.0 100.0 100.0 120.87 K 120.87 K 1.0 0.0
1626 1395/10/28 2,880 2,880 2,688 2,688 -4.95 2,827 -0.04 7.14 2.4 K 664.32 K 0.16 0.02 56.65 100.0 188.16 K 221.44 K -1.18 -288.0 K
1627 1395/10/27 2,693 2,693 2,693 2,693 -4.98 2,828 -0.21 0.0 7.5 K 2.02 M 0.48 0.05 100.0 100.0 1.01 M 1.01 M 1.0 0.0
1628 1395/10/26 2,717 2,718 2,717 2,717 -5.0 2,834 -0.91 0.04 31.66 K 8.6 M 2.16 0.23 100.0 100.0 955.77 K 2.15 M -2.25 0.0
1629 1395/10/25 2,776 2,800 2,776 2,800 -2.23 2,860 -0.14 0.86 10.01 K 2.8 M 0.74 0.07 99.9 100.0 2.79 M 465.96 K 5.99 -2.8 K
1630 1395/10/22 2,731 2,731 2,731 2,731 -4.98 2,864 -0.35 0.0 12.0 K 3.28 M 0.92 0.09 100.0 100.0 546.15 K 655.39 K -1.2 0.0
1631 1395/10/20 2,836 2,848 2,735 2,735 -4.97 2,874 -0.14 4.13 12.13 K 3.42 M 0.16 0.09 100.0 100.0 1.14 M 683.49 K 1.67 0.0
1632 1395/10/19 2,820 2,889 2,740 2,820 -2.15 2,878 -0.14 5.44 11.75 K 3.32 M 0.02 0.09 100.0 100.0 1.11 M 415.03 K 2.67 0.0
1633 1395/10/18 2,759 2,810 2,759 2,759 -4.99 2,882 -0.76 1.85 27.44 K 7.59 M 0.06 0.2 100.0 100.0 1.27 M 1.52 M -1.2 0.0
1634 1395/10/15 2,763 2,763 2,763 2,763 -4.99 2,904 -0.14 0.0 4.7 K 1.3 M 0.01 0.03 100.0 100.0 324.65 K 432.87 K -1.33 0.0
1635 1395/10/14 2,770 2,869 2,768 2,869 -1.51 2,908 -0.17 3.65 9.09 K 2.57 M 0.02 0.07 100.0 100.0 856.93 K 856.93 K 1.0 0.0
1636 1395/10/13 2,937 2,938 2,827 2,827 -4.97 2,913 -2.08 3.93 330.24 K 96.21 M 0.76 2.68 22.28 22.28 2.68 M 1.95 M 1.38 0.0
1637 1395/10/12 2,814 2,989 2,814 2,816 -4.93 2,975 0.44 6.22 2.14 M 636.12 M 297.5 111.47 1.71 1.71 989.49 K 989.49 K 1.0 0.0
1638 1395/07/27 2,993 2,993 2,993 2,993 1.05 2,962 0.0 0.0 446.0 133.49 K 0.05 0.02 100.0 100.0 133.49 K 133.49 K 1.0 0.0
1639 1395/07/26 2,850 3,000 2,830 2,830 -4.84 2,962 -0.4 6.01 16.0 K 4.56 M 2.37 0.65 100.0 100.0 760.42 K 2.28 M -3.0 0.0
1640 1395/07/25 2,851 2,851 2,851 2,851 -4.14 2,974 0.0 0.0 98.0 27.94 K 0.01 0.0 100.0 100.0 27.94 K 27.94 K 1.0 0.0
1641 1395/07/24 2,870 2,880 2,870 2,880 -3.42 2,974 -0.27 0.35 12.9 K 3.71 M 0.56 0.47 100.0 100.0 1.24 M 1.86 M -1.5 0.0
1642 1395/07/19 3,027 3,027 3,027 3,027 1.58 2,982 0.07 0.0 6.5 K 1.97 M 0.23 0.24 100.0 100.0 1.97 M 1.97 M 1.0 0.0
1643 1395/07/18 3,020 3,028 3,000 3,028 1.71 2,980 0.1 0.93 12.58 K 3.79 M 0.45 0.43 100.0 100.0 1.26 M 947.77 K 1.33 0.0
1644 1395/07/17 2,842 3,030 2,842 3,030 1.78 2,977 0.0 6.62 1.73 K 516.16 K 0.06 0.06 100.0 100.0 258.08 K 172.05 K 1.5 0.0
1645 1395/07/13 3,090 3,090 3,074 3,090 4.89 2,977 1.05 0.52 37.88 K 11.69 M 1.72 1.32 100.0 100.0 5.84 M 1.17 M 5.0 0.0
1646 1395/07/12 2,877 3,056 2,877 3,056 4.98 2,946 1.2 6.22 57.06 K 17.22 M 3.03 2.21 100.0 100.0 3.44 M 956.56 K 3.6 0.0
1647 1395/07/10 2,863 2,960 2,862 2,900 -0.48 2,911 -0.1 3.42 32.53 K 9.43 M 2.2 1.1 100.0 100.0 1.57 M 2.36 M -1.5 0.0
1648 1395/07/07 3,000 3,000 3,000 3,000 3.16 2,914 0.21 0.0 11.94 K 3.58 M 0.68 0.38 100.0 100.0 3.58 M 3.58 M 1.0 0.0
1649 1395/07/06 2,844 2,850 2,844 2,849 -2.1 2,908 -0.07 0.21 5.47 K 1.56 M 0.31 0.17 100.0 100.0 518.71 K 778.07 K -1.5 0.0
1650 1395/07/05 2,801 2,841 2,801 2,841 -2.4 2,910 -0.03 1.43 2.9 K 823.6 K 0.15 0.07 100.0 100.0 823.6 K 274.53 K 3.0 0.0
1651 1395/07/04 2,937 2,937 2,791 2,801 -4.63 2,911 -0.89 5.23 41.27 K 11.68 M 2.41 0.75 100.0 100.0 1.3 M 1.95 M -1.5 0.0
1652 1395/07/03 3,066 3,066 3,059 3,060 4.54 2,937 0.34 0.23 12.35 K 3.78 M 0.47 0.2 100.0 100.0 1.89 M 1.26 M 1.5 0.0
1653 1395/06/31 2,851 2,900 2,801 2,820 -4.34 2,927 -0.71 3.53 26.15 K 7.35 M 0.81 0.42 100.0 100.0 612.3 K 1.84 M -3.0 0.0
1654 1395/06/29 2,999 2,999 2,868 2,889 -2.03 2,948 -0.03 4.57 4.81 K 1.39 M 0.1 0.06 100.0 100.0 464.62 K 464.62 K 1.0 0.0
1655 1395/06/28 2,821 2,876 2,811 2,830 -4.33 2,949 -0.3 2.31 14.52 K 4.14 M 0.26 0.16 100.0 100.0 516.91 K 1.03 M -2.0 0.0
1656 1395/06/21 2,955 3,098 2,868 3,098 4.31 2,958 -0.4 8.02 27.91 K 8.08 M 0.55 0.32 100.0 100.0 898.26 K 2.02 M -2.25 0.0
1657 1395/06/20 3,110 3,110 2,869 3,110 3.01 2,970 -1.62 8.4 58.68 K 16.9 M 1.48 0.68 100.0 100.0 889.34 K 2.82 M -3.17 0.0
1658 1395/06/17 3,137 3,137 2,872 3,110 4.08 3,019 1.04 9.23 55.06 K 16.96 M 1.44 0.66 100.0 100.0 2.12 M 2.12 M 1.0 0.0
1659 1395/06/16 2,835 3,126 2,830 3,126 4.97 2,988 0.34 10.46 73.23 K 21.96 M 2.75 0.91 100.0 100.0 2.2 M 954.99 K 2.3 0.0
1660 1395/06/14 2,884 2,884 2,884 2,884 -4.98 2,978 -1.88 0.0 61.75 K 17.81 M 3.57 0.8 100.0 100.0 1.48 M 4.45 M -3.0 0.0
1661 1395/06/13 2,890 2,890 2,890 2,890 -4.87 3,035 -0.1 0.0 3.0 K 867.0 K 0.18 0.04 100.0 100.0 867.0 K 867.0 K 1.0 0.0
1662 1395/06/10 2,893 2,893 2,892 2,892 -4.96 3,038 -0.16 0.03 5.55 K 1.61 M 0.15 0.07 100.0 100.0 401.34 K 1.61 M -4.0 0.0
1663 1395/06/09 2,949 3,000 2,930 2,930 -4.93 3,043 -1.27 2.39 47.9 K 14.14 M 1.31 0.63 100.0 91.92 1.41 M 2.6 M -1.84 1.14 M
1664 1395/06/08 2,945 2,951 2,942 2,948 -4.78 3,082 -0.45 0.31 15.0 K 4.42 M 0.35 0.2 100.0 100.0 631.12 K 2.21 M -3.5 0.0
1665 1395/06/07 3,038 3,038 2,953 2,953 -4.99 3,096 -0.39 2.88 15.0 K 4.47 M 0.2 0.2 100.0 100.0 893.49 K 4.47 M -5.0 0.0
1666 1395/06/06 3,160 3,160 3,160 3,160 1.67 3,108 0.0 0.0 500.0 158.0 K 0.0 0.01 100.0 100.0 158.0 K 158.0 K 1.0 0.0
1667 1395/06/03 3,170 3,190 3,059 3,059 -4.97 3,108 -3.45 4.28 108.0 K 33.22 M 0.77 1.55 100.0 100.0 2.56 M 8.31 M -3.25 0.0
1668 1395/06/02 3,150 3,170 3,150 3,170 -2.46 3,219 -0.95 0.63 44.63 K 14.07 M 0.32 0.66 100.0 100.0 2.01 M 3.52 M -1.75 0.0
1669 1395/06/01 3,265 3,270 3,164 3,177 -2.73 3,250 -0.49 3.35 43.3 K 13.91 M 0.23 0.66 100.0 100.0 1.26 M 1.74 M -1.37 0.0
1670 1395/05/31 3,266 3,489 3,265 3,265 -4.98 3,266 -4.95 6.86 182.5 K 59.61 M 0.89 3.19 100.0 100.0 3.14 M 6.62 M -2.11 0.0
1671 1395/05/30 3,436 3,499 3,436 3,436 -4.98 3,436 -4.98 1.83 305.88 K 105.11 M 2.1 6.72 100.0 100.0 4.04 M 7.01 M -1.73 0.0
1672 1395/05/27 3,689 3,689 3,342 3,378 -3.87 3,616 2.9 10.38 126.01 K 45.9 M 0.99 3.13 100.0 100.0 2.09 M 2.87 M -1.37 0.0
1673 1395/05/26 3,640 3,640 3,640 3,640 4.99 3,514 1.36 0.0 42.96 K 15.64 M 0.36 1.06 100.0 100.0 2.61 M 1.56 M 1.67 0.0
1674 1395/05/25 3,310 3,470 3,310 3,470 4.99 3,467 4.9 4.83 291.05 K 100.9 M 4.67 11.13 100.0 100.0 9.17 M 8.41 M 1.09 0.0
1675 1395/05/24 3,297 3,306 3,297 3,306 4.99 3,305 4.95 0.27 261.7 K 86.5 M 24.81 17.81 100.0 100.0 8.65 M 4.12 M 2.1 0.0
1676 1395/05/20 3,030 3,110 3,030 3,030 -3.93 3,149 -0.16 2.64 7.13 K 2.17 M 0.57 0.46 100.0 100.0 1.09 M 543.73 K 2.0 0.0
1677 1395/05/16 3,031 3,040 3,029 3,040 -4.64 3,154 -1.07 0.36 35.31 K 10.72 M 6.28 2.16 100.0 100.0 2.14 M 2.14 M 1.0 0.0
1678 1395/05/12 3,033 3,034 3,033 3,033 -4.98 3,188 -0.13 0.03 3.89 K 1.18 M 0.53 0.15 100.0 100.0 295.09 K 393.45 K -1.33 0.0
1679 1395/05/11 3,040 3,040 3,036 3,036 -4.98 3,192 -0.09 0.13 3.41 K 1.04 M 0.51 0.12 100.0 100.0 345.08 K 517.63 K -1.5 0.0
1680 1395/05/10 3,075 3,075 3,070 3,070 -3.97 3,195 -0.06 0.16 3.0 K 922.25 K 0.42 0.09 100.0 100.0 461.13 K 922.25 K -2.0 0.0
1681 1395/05/06 3,075 3,075 3,073 3,073 -4.33 3,197 -0.47 0.07 17.3 K 5.32 M 4.16 0.51 100.0 100.0 1.77 M 2.66 M -1.5 0.0
1682 1395/05/05 3,213 3,213 3,213 3,213 0.03 3,212 0.0 0.0 500.0 160.65 K 0.11 0.01 100.0 100.0 160.65 K 160.65 K 1.0 0.0
1683 1395/05/03 3,070 3,071 3,070 3,070 -4.81 3,212 -0.4 0.03 12.53 K 3.85 M 4.77 0.38 100.0 100.0 1.92 M 1.92 M 1.0 0.0
1684 1395/05/02 3,068 3,068 3,068 3,068 -4.87 3,225 0.0 0.0 300.0 92.04 K 0.09 0.01 100.0 100.0 92.04 K 92.04 K 1.0 0.0
1685 1395/04/27 3,068 3,180 3,068 3,068 -4.99 3,225 -0.12 3.65 5.0 K 1.55 M 0.84 0.15 100.0 100.0 386.3 K 386.3 K 1.0 0.0
1686 1395/04/26 3,071 3,071 3,071 3,071 -4.98 3,229 -0.09 0.0 2.49 K 763.76 K 0.13 0.05 100.0 100.0 381.88 K 254.59 K 1.5 0.0
1687 1395/04/23 3,100 3,102 3,100 3,102 -4.08 3,232 -0.06 0.06 2.52 K 781.09 K 0.11 0.05 100.0 100.0 390.55 K 390.55 K 1.0 0.0
1688 1395/04/22 3,102 3,102 3,102 3,102 -4.14 3,234 -0.06 0.0 2.83 K 878.8 K 0.09 0.05 100.0 100.0 878.8 K 439.4 K 2.0 0.0
1689 1395/04/21 3,100 3,100 3,100 3,100 -4.32 3,236 -0.12 0.0 4.16 K 1.29 M 0.13 0.07 100.0 100.0 1.29 M 430.28 K 3.0 0.0
1690 1395/04/19 3,320 3,320 3,100 3,100 -4.85 3,240 -0.55 7.1 17.74 K 5.51 M 0.5 0.3 100.0 100.0 2.75 M 1.84 M 1.5 0.0
1691 1395/04/15 3,240 3,325 3,240 3,325 2.4 3,258 0.34 2.62 69.96 K 22.89 M 2.74 1.09 100.0 100.0 11.44 M 3.27 M 3.5 0.0
1692 1395/04/12 3,340 3,340 3,177 3,177 -1.76 3,247 0.4 5.13 20.32 K 6.77 M 0.63 0.3 100.0 100.0 1.69 M 1.35 M 1.25 0.0
1693 1395/04/09 3,240 3,240 3,200 3,200 -1.23 3,234 -0.19 1.25 50.0 K 16.1 M 0.81 0.77 0.0 100.0 0.0 4.03 M 0.0 -16.1 M
1694 1395/04/08 3,300 3,300 3,299 3,299 1.85 3,240 0.03 0.03 2.86 K 944.69 K 0.04 0.04 99.65 100.0 470.69 K 472.34 K -1.0 -3.3 K
1695 1395/04/06 3,232 3,295 3,232 3,293 1.89 3,239 0.22 1.95 32.62 K 10.66 M 0.36 0.48 61.34 100.0 3.27 M 2.66 M 1.23 -4.12 M
1696 1395/04/05 3,340 3,340 3,270 3,327 3.36 3,232 0.4 2.14 22.07 K 7.31 M 0.26 0.32 100.0 100.0 2.44 M 913.78 K 2.67 0.0
1697 1395/04/02 3,327 3,327 3,220 3,327 4.99 3,219 1.58 3.32 54.22 K 17.99 M 0.72 0.71 100.0 100.0 9.0 M 1.29 M 7.0 0.0
1698 1395/04/01 3,077 3,230 3,077 3,220 4.65 3,169 2.99 4.97 198.43 K 62.89 M 5.43 2.2 92.5 100.0 14.54 M 3.14 M 4.62 -4.72 M
1699 1395/03/31 3,149 3,149 3,076 3,076 0.0 3,077 0.03 2.37 27.51 K 8.48 M 0.86 0.25 12.29 100.0 347.49 K 1.7 M -4.88 -7.44 M
1700 1395/03/30 3,160 3,160 2,921 3,150 2.47 3,076 0.07 8.18 145.51 K 44.77 M 50.69 1.22 0.23 100.0 104.28 K 2.13 M -20.44 -44.67 M
1701 1395/03/29 2,925 2,925 2,925 2,925 -4.97 3,074 -0.13 0.0 3.99 K 1.17 M 0.05 0.03 100.0 100.0 389.32 K 389.32 K 1.0 0.0
1702 1395/03/26 3,080 3,080 3,026 3,077 -0.03 3,078 0.0 1.78 3.67 K 1.13 M 0.05 0.03 100.0 100.0 225.79 K 282.24 K -1.25 0.0
1703 1395/03/25 3,139 3,129 3,114 3,114 1.2 3,078 0.03 0.48 1.97 K 614.02 K 0.02 0.01 100.0 100.0 307.01 K 307.01 K 1.0 0.0
1704 1395/03/24 3,190 3,190 3,038 3,038 -1.27 3,077 0.0 5.0 4.4 K 1.35 M 0.04 0.03 100.0 100.0 270.5 K 338.13 K -1.25 0.0
1705 1395/03/23 3,078 3,078 3,078 3,078 0.03 3,077 0.0 0.0 330.0 101.57 K 0.0 0.0 100.0 100.0 101.57 K 101.57 K 1.0 0.0
1706 1395/03/22 3,140 3,145 3,076 3,145 2.24 3,077 0.03 2.24 360.56 K 110.94 M 5.06 2.32 3.36 100.0 932.08 K 6.93 M -7.44 -107.21 M
1707 1395/03/19 3,079 3,079 3,079 3,079 0.1 3,076 0.0 0.0 6.38 K 1.97 M 0.07 0.04 0.0 100.0 0.0 280.72 K 0.0 -1.97 M
1708 1395/03/18 3,209 3,209 3,063 3,138 2.45 3,076 0.42 4.77 76.23 K 23.56 M 1.06 0.47 13.35 100.0 3.15 M 2.14 M 1.47 -20.42 M
1709 1395/03/17 3,133 3,133 3,063 3,070 0.26 3,063 0.03 2.29 92.23 K 28.26 M 1.67 0.58 0.75 100.0 105.37 K 2.17 M -20.63 -28.05 M
1710 1395/03/16 3,100 3,140 3,100 3,134 2.38 3,062 0.03 1.29 4.18 K 1.3 M 0.06 0.03 16.42 100.0 106.66 K 432.94 K -4.06 -1.09 M
1711 1395/03/12 3,000 3,092 3,000 3,089 4.89 3,061 3.94 3.07 177.13 K 54.21 M 4.28 1.18 23.73 100.0 1.84 M 2.71 M -1.48 -41.35 M
1712 1395/03/11 2,950 3,035 2,937 2,948 0.37 2,945 0.27 3.34 85.51 K 25.25 M 1.23 0.54 19.81 100.0 1.67 M 2.52 M -1.51 -20.25 M
1713 1395/03/10 2,950 2,950 2,950 2,950 0.44 2,937 0.0 0.0 1.0 295.0 0.0 0.0 100.0 100.0 295.0 295.0 1.0 0.0
1714 1395/03/09 2,938 3,016 2,938 2,945 0.27 2,937 0.0 2.65 9.98 K 2.94 M 0.04 0.06 90.0 100.0 1.32 M 489.46 K 2.7 -293.8 K
1715 1395/03/08 2,989 2,989 2,937 2,937 0.03 2,937 0.03 1.77 73.15 K 21.49 M 0.25 0.43 2.4 100.0 257.74 K 5.37 M -20.84 -20.97 M
1716 1395/03/05 2,978 3,067 2,924 2,970 1.57 2,936 0.41 4.89 38.38 K 11.42 M 0.11 0.23 85.46 100.0 1.22 M 671.61 K 1.82 -1.66 M
1717 1395/03/04 2,905 3,014 2,905 2,980 -2.52 2,924 -4.35 3.75 227.1 K 66.4 M 0.65 1.4 78.5 100.0 3.26 M 2.46 M 1.32 -14.27 M
1718 1395/03/03 2,980 3,147 2,980 3,024 -3.54 3,057 -2.49 5.6 467.35 K 142.85 M 1.62 3.27 23.64 100.0 3.07 M 6.49 M -2.12 -109.08 M
1719 1395/03/01 3,169 3,169 3,073 3,073 1.79 3,135 3.84 3.12 395.37 K 123.95 M 1.45 3.16 65.91 100.0 2.92 M 2.75 M 1.06 -42.26 M
1720 1395/02/29 3,024 3,024 2,837 3,024 5.0 3,019 4.83 6.59 350.95 K 105.95 M 1.6 3.13 85.73 100.0 6.99 M 3.92 M 1.78 -15.12 M
1721 1395/02/28 2,881 2,881 2,814 2,881 4.99 2,880 4.96 2.38 271.65 K 78.24 M 1.64 2.54 81.59 100.0 2.2 M 3.73 M -1.69 -14.4 M
1722 1395/02/27 2,630 2,754 2,630 2,754 4.99 2,744 4.61 4.71 264.5 K 72.59 M 1.81 2.35 73.59 100.0 7.63 M 3.63 M 2.1 -19.17 M
1723 1395/02/26 2,620 2,719 2,610 2,620 -0.11 2,623 0.0 4.18 163.88 K 42.99 M 1.36 1.52 55.35 100.0 2.16 M 6.14 M -2.84 -19.19 M
1724 1395/02/25 2,810 2,810 2,617 2,700 -1.96 2,623 -4.76 7.37 309.29 K 81.11 M 4.9 3.33 32.81 100.0 1.4 M 11.59 M -8.27 -54.5 M
1725 1395/02/22 2,812 2,815 2,620 2,750 1.03 2,754 1.18 7.44 85.78 K 23.94 M 1.76 0.91 100.0 100.0 2.99 M 1.5 M 2.0 0.0
1726 1395/02/21 2,713 2,833 2,713 2,810 3.35 2,722 0.11 4.42 6.11 K 1.72 M 0.12 0.06 100.0 100.0 858.21 K 572.14 K 1.5 0.0
1727 1395/02/20 2,571 2,814 2,551 2,760 2.99 2,719 1.46 10.31 167.47 K 45.61 M 2.33 1.7 100.0 100.0 3.26 M 1.57 M 2.07 0.0
1728 1395/02/19 2,568 2,749 2,568 2,749 1.74 2,680 -0.81 7.05 33.71 K 8.7 M 0.49 0.32 100.0 100.0 1.09 M 1.24 M -1.14 0.0
1729 1395/02/18 2,750 2,760 2,579 2,579 -4.97 2,702 -0.44 7.02 22.85 K 5.98 M 0.26 0.22 100.0 100.0 747.59 K 1.5 M -2.0 0.0
1730 1395/02/15 2,652 2,770 2,630 2,630 -3.24 2,714 -0.15 5.32 13.29 K 3.53 M 0.11 0.13 100.0 100.0 588.21 K 504.18 K 1.17 0.0
1731 1395/02/14 2,700 2,780 2,630 2,630 -3.31 2,718 -0.07 5.7 19.55 K 5.29 M 0.16 0.19 100.0 100.0 660.81 K 660.81 K 1.0 0.0
1732 1395/02/13 2,619 2,748 2,619 2,748 4.97 2,720 3.9 4.93 270.46 K 73.56 M 3.46 2.83 100.0 100.0 5.66 M 2.63 M 2.15 0.0
1733 1395/02/12 2,608 2,700 2,600 2,640 0.84 2,618 0.0 3.85 20.97 K 5.48 M 0.23 0.21 100.0 100.0 1.1 M 782.97 K 1.4 0.0
1734 1395/02/11 2,671 2,671 2,671 2,671 4.99 2,618 2.91 0.0 114.19 K 30.5 M 1.49 1.16 100.0 100.0 4.36 M 2.03 M 2.14 0.0
1735 1395/02/08 2,448 2,595 2,448 2,595 4.98 2,544 2.91 6.0 153.22 K 39.34 M 2.36 1.61 100.0 100.0 3.58 M 1.71 M 2.09 0.0
1736 1395/02/07 2,500 2,500 2,373 2,439 -1.97 2,472 -0.64 5.35 36.65 K 8.8 M 0.4 0.37 100.0 100.0 879.7 K 977.45 K -1.11 0.0
1737 1395/02/06 2,349 2,595 2,349 2,589 4.73 2,488 0.65 10.47 65.82 K 16.59 M 0.43 0.65 100.0 100.0 1.51 M 1.19 M 1.27 0.0
1738 1395/01/29 2,412 2,445 2,412 2,425 -4.45 2,479 -2.32 1.37 94.27 K 22.78 M 0.63 0.92 100.0 100.0 1.52 M 1.75 M -1.15 0.0
1739 1395/01/28 2,575 2,575 2,432 2,432 -5.0 2,538 -0.86 5.88 34.3 K 8.35 M 0.24 0.32 100.0 100.0 1.39 M 2.78 M -2.0 0.0
1740 1395/01/25 2,709 2,709 2,491 2,491 -5.0 2,560 -2.36 8.75 92.95 K 23.21 M 0.63 0.85 100.0 100.0 1.93 M 7.74 M -4.0 0.0
1741 1395/01/24 2,557 2,700 2,557 2,560 -4.87 2,622 -2.56 5.59 170.32 K 44.56 M 1.23 1.65 97.77 100.0 1.21 M 2.35 M -1.94 -994.82 K
1742 1395/01/18 2,700 2,900 2,680 2,700 -4.29 2,691 -4.61 8.21 380.72 K 102.44 M 4.24 5.28 100.0 100.0 2.33 M 9.31 M -4.0 0.0
1743 1395/01/17 2,820 2,888 2,728 2,800 -2.47 2,821 -1.74 5.87 70.82 K 19.5 M 0.66 0.98 100.0 100.0 1.95 M 2.17 M -1.11 0.0
1744 1395/01/16 3,002 3,002 2,822 2,950 2.75 2,871 0.0 6.38 3.68 K 1.05 M 0.03 0.04 100.0 100.0 1.05 M 349.57 K 3.0 0.0
1745 1395/01/15 2,875 3,048 2,767 2,981 2.37 2,871 -1.41 10.16 109.95 K 31.34 M 1.21 1.42 100.0 100.0 2.85 M 2.85 M 1.0 0.0
1746 1395/01/14 2,877 2,877 2,876 2,876 -4.99 2,912 -3.8 0.03 125.6 K 36.12 M 1.85 1.85 100.0 100.0 3.61 M 12.04 M -3.33 0.0
1747 1395/01/11 3,072 3,072 2,926 3,055 4.41 3,027 3.45 4.99 138.76 K 42.35 M 2.77 2.77 100.0 100.0 7.06 M 1.93 M 3.67 0.0
1748 1395/01/10 2,707 2,991 2,707 2,991 4.98 2,926 2.7 10.49 157.3 K 46.16 M 10.94 10.94 100.0 100.0 6.59 M 1.59 M 4.14 0.0
1749 1395/01/09 2,726 2,750 2,726 2,730 -4.84 2,849 -0.7 0.88 25.35 K 6.92 M 2.85 2.85 100.0 100.0 865.12 K 865.12 K 1.0 0.0
1750 1395/01/08 2,733 2,780 2,733 2,733 -4.97 2,869 -0.24 1.72 8.44 K 2.31 M 0.9 0.9 100.0 100.0 461.57 K 461.57 K 1.0 0.0
1751 1395/01/07 2,885 2,885 2,820 2,820 -1.95 2,876 0.0 2.3 9.33 K 2.68 M 1 1 100.0 100.0 670.4 K 670.4 K 1.0 0.0