سوابق تکمیلی نماد رکیش

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/10	1,682	-5.98	756.0 M	4.5 M	1.86	1.81	10.2 M	6.9 M	8.5 M	11.3 M	10.7 M	13.7 M	-1.11	-1.56	-1.61	360.4 M	26.9 M	-82.5 M	74	35	100.0	52.3
2	1403/04/09	1,839	2.91	82.3 M	449.8 K	0.17	0.18	3.7 M	6.4 M	8.4 M	2.9 M	13.3 M	13.9 M	1.28	-2.07	-1.66	3.1 M	-93.1 M	-112.2 M	22	27	100.0	96.2
3	1403/04/06	1,819	1.85	507.5 M	2.8 M	0.97	1.08	7.3 M	6.7 M	8.3 M	14.5 M	14.8 M	14.4 M	-2.0	-2.21	-1.73	0.0	-62.2 M	-125.5 M	70	35	100.0	100.0
4	1403/04/04	1,805	1.06	188.8 M	1.1 M	0.28	0.4	4.8 M	6.6 M	8.4 M	6.5 M	17.5 M	14.8 M	-1.34	-2.64	-1.76	0.0	-139.2 M	-139.0 M	39	29	100.0	100.0
5	1403/04/03	1,763	-1.89	461.4 M	2.6 M	0.73	0.9	4.6 M	7.3 M	8.5 M	17.7 M	19.7 M	14.8 M	-3.9	-2.72	-1.74	-229.1 M	-209.1 M	-139.0 M	51	26	50.4	100.0
6	1403/04/02	1,783	-1.93	899.9 M	5.0 M	1.92	1.84	8.6 M	8.3 M	9.2 M	20.8 M	19.6 M	15.6 M	-2.43	-2.37	-1.69	-239.6 M	-149.4 M	-145.6 M	74	42	70.6	97.2
7	1403/03/30	1,800	-1.32	367.6 M	2.0 M	0.76	0.75	6.7 M	7.5 M	9.5 M	10.5 M	15.5 M	15.0 M	-1.57	-2.06	-1.59	157.7 M	-101.5 M	-133.6 M	55	20	100.0	57.1
8	1403/03/29	1,805	-1.96	706.5 M	3.9 M	1.96	1.47	7.6 M	7.3 M	9.5 M	34.8 M	15.4 M	14.8 M	-4.6	-2.1	-1.56	-384.9 M	-206.9 M	-141.5 M	32	18	34.3	88.8
9	1403/03/27	1,824	-1.99	1.0 B	5.6 M	3.49	1.85	9.5 M	6.1 M	9.4 M	17.3 M	10.8 M	14.0 M	-1.83	-1.77	-1.49	-349.8 M	-129.9 M	-124.2 M	27	35	24.9	59.0
10	1403/03/26	1,830	-1.98	229.8 M	1.3 M	0.67	0.4	10.8 M	7.5 M	10.5 M	13.3 M	13.0 M	15.3 M	-1.23	-1.75	-1.46	69.4 M	-105.2 M	-95.9 M	20	11	94.1	63.9
11	1403/03/23	1,845	-1.23	54.6 M	294.3 K	0.12	0.09	3.2 M	8.0 M	10.3 M	2.5 M	14.1 M	14.8 M	1.29	-1.78	-1.44	0.0	-164.5 M	-82.5 M	17	22	100.0	100.0
12	1403/03/22	1,875	0.59	439.8 M	2.3 M	1.05	0.73	3.7 M	9.2 M	10.0 M	12.2 M	17.4 M	14.6 M	-3.29	-1.88	-1.46	-369.3 M	-202.0 M	-81.8 M	19	36	16.0	100.0
13	1403/03/21	1,861	-0.16	89.3 M	477.9 K	0.17	0.14	3.0 M	9.2 M	9.9 M	4.5 M	15.9 M	14.5 M	-1.5	-1.73	-1.47	0.0	-128.1 M	-62.3 M	30	20	100.0	100.0
14	1403/03/20	1,847	-1.81	675.5 M	3.7 M	1.65	1.01	14.0 M	12.2 M	9.9 M	35.6 M	17.2 M	14.5 M	-2.53	-1.41	-1.46	-226.2 M	-128.1 M	-50.8 M	32	19	66.5	100.0
15	1403/03/19	1,856	-1.95	493.9 M	2.7 M	1.19	0.7	14.0 M	11.3 M	10.6 M	18.3 M	12.9 M	14.1 M	-1.3	-1.15	-1.33	-227.2 M	-82.9 M	19.7 M	19	27	54.0	100.0
16	1403/03/16	1,871	-1.99	679.2 M	3.6 M	1.56	0.96	10.3 M	11.9 M	10.5 M	19.4 M	11.9 M	13.8 M	-1.89	-1.01	-1.31	-187.1 M	-42.8 M	43.7 M	48	35	72.5	100.0
17	1403/03/13	1,891	-1.1	135.3 M	718.8 K	0.28	0.19	5.2 M	11.6 M	10.5 M	4.7 M	11.2 M	13.8 M	1.12	1.04	-1.32	0.0	-52.0 M	54.9 M	26	29	100.0	100.0
18	1403/03/12	1,920	0.84	576.7 M	3.0 M	1.06	0.79	18.0 M	11.2 M	10.5 M	14.8 M	12.5 M	13.9 M	1.22	-1.12	-1.32	0.0	-104.6 M	54.9 M	32	39	100.0	100.0
19	1403/03/09	1,938	2.0	207.7 M	1.1 M	0.38	0.27	8.7 M	9.0 M	10.3 M	6.5 M	13.7 M	13.6 M	1.33	-1.52	-1.32	0.0	-158.7 M	57.9 M	24	32	100.0	100.0
20	1403/03/08	1,923	1.91	539.3 M	2.8 M	0.72	0.62	16.0 M	8.5 M	10.6 M	12.3 M	13.6 M	13.9 M	1.31	-1.6	-1.31	-26.7 M	-158.7 M	80.6 M	32	44	95.0	100.0
21	1403/03/07	1,895	-0.47	758.8 M	4.1 M	1.17	0.86	9.4 M	9.0 M	11.3 M	14.4 M	17.3 M	14.1 M	-1.53	-1.93	-1.26	-233.5 M	-225.6 M	180.3 M	47	47	58.2	89.0
22	1403/03/06	1,875	-1.99	334.5 M	1.8 M	0.53	0.37	2.6 M	9.4 M	11.8 M	13.9 M	17.0 M	13.7 M	-5.27	-1.81	-1.16	-263.0 M	-178.9 M	253.0 M	27	24	21.4	100.0
23	1403/03/05	1,892	-1.97	841.8 M	4.4 M	1.43	0.91	8.2 M	9.5 M	12.0 M	20.2 M	15.7 M	13.7 M	-2.46	-1.67	-1.14	-270.5 M	-126.3 M	263.2 M	68	41	66.2	98.4
24	1403/03/01	1,925	-0.21	195.7 M	1.0 M	0.19	0.2	5.6 M	9.4 M	12.0 M	5.9 M	13.7 M	13.4 M	-1.06	-1.46	-1.11	0.0	-80.2 M	292.1 M	35	33	100.0	100.0
25	1403/02/30	1,939	-4.1	1.6 B	8.2 M	1.81	1.63	12.4 M	12.2 M	12.1 M	25.1 M	19.2 M	13.2 M	-2.02	-1.58	-1.09	-361.1 M	-36.9 M	305.6 M	94	61	73.8	96.6
26	1403/02/29	2,023	0.1	384.5 M	1.9 M	0.44	0.37	12.8 M	11.2 M	12.8 M	11.3 M	15.2 M	13.0 M	1.13	-1.36	-1.01	0.0	102.8 M	323.9 M	30	34	100.0	100.0
27	1403/02/26	2,009	-0.79	275.4 M	1.4 M	0.3	0.26	6.0 M	10.1 M	12.4 M	7.9 M	14.0 M	13.0 M	-1.31	-1.39	-1.05	0.0	105.7 M	309.5 M	46	35	100.0	100.0
28	1403/02/25	2,025	-0.15	606.8 M	3.0 M	0.66	0.55	8.0 M	9.8 M	12.4 M	11.0 M	14.2 M	13.6 M	-1.38	-1.45	-1.1	-39.7 M	109.8 M	250.8 M	71	55	93.5	100.0
29	1403/02/24	2,050	-3.53	2.6 B	12.8 M	3.15	2.5	16.4 M	9.9 M	12.8 M	31.9 M	14.1 M	13.9 M	-1.95	-1.42	-1.08	216.4 M	164.0 M	252.8 M	130	60	82.0	73.6
30	1403/02/23	2,070	-3.9	764.3 M	3.6 M	0.81	0.72	8.5 M	10.0 M	12.4 M	8.1 M	10.2 M	12.9 M	1.05	-1.01	-1.04	337.2 M	357.4 M	247.3 M	90	53	100.0	55.9
31	1403/02/22	2,124	-1.62	201.8 M	949.2 K	0.19	0.18	3.7 M	10.4 M	12.5 M	4.6 M	10.9 M	12.9 M	-1.22	-1.04	-1.03	14.5 M	340.5 M	230.5 M	54	41	100.0	92.8
32	1403/02/19	2,119	-2.62	560.5 M	2.6 M	0.55	0.48	6.7 M	11.1 M	12.4 M	11.0 M	13.2 M	13.5 M	-1.65	-1.19	-1.09	20.7 M	345.0 M	222.8 M	84	49	100.0	96.3
33	1403/02/18	2,147	-1.65	626.6 M	2.9 M	0.62	0.53	8.4 M	11.7 M	12.3 M	9.2 M	13.0 M	13.4 M	-1.1	-1.11	-1.1	231.0 M	340.9 M	221.8 M	75	43	100.0	63.1
34	1403/02/17	2,177	-2.46	2.2 B	10.2 M	2.82	1.96	16.7 M	12.2 M	12.1 M	15.1 M	13.0 M	13.3 M	1.11	-1.07	-1.1	1.2 B	306.5 M	211.4 M	133	69	100.0	46.8
35	1403/02/16	2,238	-0.36	1.3 B	5.7 M	1.1	0.98	10.5 M	11.0 M	11.6 M	11.6 M	12.7 M	13.0 M	-1.11	-1.16	-1.12	252.7 M	160.4 M	152.2 M	74	45	60.9	41.0
36	1403/02/12	2,230	-1.55	793.9 M	3.6 M	0.58	0.58	9.4 M	13.5 M	12.0 M	18.5 M	13.8 M	13.7 M	-1.95	-1.02	-1.14	36.7 M	503.5 M	179.6 M	84	41	99.9	95.3
37	1403/02/11	2,248	-1.32	380.1 M	1.7 M	0.25	0.26	8.4 M	15.3 M	12.1 M	9.5 M	11.7 M	14.3 M	-1.12	1.31	-1.19	569.5 K	740.4 M	177.7 M	45	40	100.0	99.9
38	1403/02/10	2,288	0.35	484.3 M	2.1 M	0.3	0.32	10.3 M	15.7 M	12.2 M	9.2 M	12.5 M	15.0 M	1.11	1.26	-1.23	59.0 M	728.5 M	258.0 M	47	46	100.0	87.8
39	1403/02/09	2,280	-1.6	1.1 B	4.9 M	0.71	0.74	15.2 M	14.9 M	12.3 M	14.9 M	12.9 M	14.9 M	1.02	1.16	-1.22	453.2 M	778.1 M	263.6 M	74	45	100.0	59.6
40	1403/02/08	2,294	-1.5	3.1 B	13.6 M	2.27	2.12	16.5 M	14.2 M	12.2 M	15.6 M	11.6 M	15.2 M	1.06	1.22	-1.24	2.0 B	741.6 M	240.9 M	190	75	100.0	37.3
41	1403/02/05	2,340	1.21	1.9 B	8.3 M	1.71	1.35	18.2 M	15.8 M	12.0 M	8.7 M	12.5 M	16.0 M	2.1	1.26	-1.33	1.2 B	348.7 M	142.5 M	106	82	100.0	36.8
42	1403/02/04	2,309	-0.26	1.1 B	4.7 M	0.93	0.77	14.1 M	12.9 M	11.7 M	14.1 M	13.2 M	16.3 M	-1.0	-1.03	-1.4	-59.0 M	46.9 M	81.5 M	72	76	93.0	98.4
43	1403/02/03	2,298	-1.16	1.0 B	4.5 M	0.82	0.74	9.4 M	11.8 M	11.6 M	12.1 M	14.7 M	16.6 M	-1.29	-1.24	-1.43	307.4 M	-176.1 M	84.4 M	110	60	100.0	70.3
44	1403/02/02	2,284	-1.47	921.5 M	4.0 M	0.68	0.65	10.5 M	14.0 M	11.6 M	8.1 M	15.1 M	16.4 M	1.29	-1.08	-1.42	270.5 M	-237.6 M	69.1 M	88	80	100.0	70.6
45	1403/02/01	2,335	4.99	1.9 B	8.4 M	1.81	1.44	33.6 M	13.8 M	11.6 M	17.7 M	16.1 M	16.6 M	1.9	-1.17	-1.42	3.4 M	-270.2 M	55.5 M	58	110	100.0	99.8
46	1403/01/29	2,211	-0.99	606.9 M	2.7 M	0.49	0.47	4.0 M	9.9 M	11.1 M	11.5 M	14.0 M	16.4 M	-2.84	-1.42	-1.49	-287.9 M	-270.9 M	55.4 M	79	53	52.6	100.0
47	1403/01/28	2,230	-0.98	1.3 B	5.6 M	1.11	0.99	2.9 M	10.5 M	11.3 M	24.7 M	15.3 M	16.6 M	-8.62	-1.46	-1.47	-1.2 B	-240.9 M	69.8 M	30	51	6.8	100.0
48	1403/01/21	2,265	0.89	1.5 B	6.7 M	1.44	1.22	17.3 M	10.0 M	11.3 M	14.9 M	13.4 M	16.2 M	1.16	-1.35	-1.44	0.0	-6.2 M	127.5 M	88	102	100.0	100.0
49	1403/01/20	2,251	0.4	1.2 B	5.6 M	1.27	1.04	10.8 M	8.5 M	11.1 M	13.3 M	12.2 M	16.2 M	-1.23	-1.44	-1.47	107.5 M	-1.7 M	127.2 M	116	86	100.0	91.4
50	1403/01/19	2,219	-0.94	580.3 M	2.6 M	0.35	0.49	8.7 M	8.2 M	11.1 M	8.1 M	11.4 M	16.3 M	1.07	-1.4	-1.46	0.0	-23.2 M	122.0 M	67	72	100.0	100.0
51	1403/01/18	2,201	-4.97	1.7 B	7.7 M	0.98	1.53	9.0 M	10.3 M	11.1 M	18.0 M	14.4 M	16.5 M	-2.0	-1.4	-1.48	-138.4 M	137.0 M	122.0 M	177	96	92.0	100.0
52	1403/01/15	2,291	-1.25	697.8 M	3.0 M	0.31	0.6	5.9 M	10.9 M	11.1 M	10.4 M	15.9 M	16.4 M	-1.76	-1.45	-1.47	0.0	164.7 M	106.4 M	118	67	100.0	100.0
53	1403/01/14	2,328	-0.68	974.2 M	4.2 M	0.44	0.85	7.9 M	11.9 M	11.3 M	9.8 M	18.0 M	16.5 M	-1.24	-1.51	-1.46	22.5 M	485.9 M	109.9 M	123	97	100.0	97.7
54	1403/01/11	2,355	0.3	1.0 B	4.3 M	0.46	0.87	9.2 M	12.5 M	11.4 M	9.8 M	18.4 M	16.6 M	-1.06	-1.47	-1.46	0.0	515.5 M	106.5 M	110	104	100.0	100.0
55	1403/01/08	2,324	6.8	4.2 B	17.7 M	2.34	4.1	14.3 M	12.9 M	11.7 M	19.3 M	20.9 M	17.5 M	-1.35	-1.61	-1.49	800.9 M	515.5 M	109.2 M	291	174	100.0	80.7
56	1402/12/23	2,602	-4.3	2.7 B	10.1 M	1.63	2.53	11.7 M	12.8 M	11.3 M	25.2 M	24.5 M	17.0 M	-2.16	-1.91	-1.5	0.0	355.3 M	69.2 M	229	106	100.0	100.0
57	1402/12/22	2,700	-4.22	3.5 B	12.9 M	2.87	3.68	12.4 M	12.9 M	11.1 M	27.8 M	22.5 M	16.4 M	-2.25	-1.75	-1.48	1.6 B	355.3 M	67.8 M	283	68	100.0	54.1
58	1402/12/21	2,847	1.43	727.3 M	2.6 M	0.57	0.74	13.5 M	12.6 M	10.8 M	8.7 M	20.6 M	15.8 M	1.55	-1.64	-1.46	170.3 M	34.1 M	-12.3 M	54	64	100.0	76.6
59	1402/12/20	2,801	-0.21	1.1 B	3.8 M	0.82	1.11	13.4 M	12.0 M	10.7 M	23.8 M	20.6 M	15.7 M	-1.78	-1.72	-1.46	0.0	0.0	-19.0 M	80	45	100.0	100.0
60	1402/12/19	2,783	-2.86	2.4 B	8.5 M	2.28	2.6	14.6 M	11.8 M	10.5 M	35.5 M	17.7 M	15.0 M	-2.43	-1.51	-1.43	0.0	0.0	-16.7 M	163	67	100.0	100.0
61	1402/12/16	2,870	-0.93	909.3 M	3.2 M	0.85	0.99	10.3 M	10.5 M	10.3 M	15.7 M	14.2 M	14.3 M	-1.52	-1.36	-1.39	0.0	0.0	-21.6 M	88	58	100.0	100.0
62	1402/12/15	2,893	-0.82	1.3 B	4.4 M	1.33	1.36	10.5 M	10.6 M	10.2 M	19.1 M	14.4 M	14.2 M	-1.82	-1.36	-1.39	0.0	0.0	-19.8 M	120	66	100.0	100.0
63	1402/12/14	2,857	-2.32	817.3 M	2.8 M	0.86	0.88	9.5 M	10.1 M	10.4 M	10.6 M	13.2 M	13.7 M	-1.12	-1.3	-1.32	0.0	-3.8 M	-14.0 M	86	77	100.0	100.0
64	1402/12/13	2,902	2.15	1.3 B	4.5 M	1.54	1.43	11.8 M	10.3 M	10.3 M	12.1 M	13.9 M	13.8 M	-1.03	-1.35	-1.33	0.0	-5.1 M	-20.3 M	112	109	100.0	100.0
65	1402/12/12	2,872	1.7	1.1 B	3.7 M	1.48	1.19	9.8 M	10.5 M	10.3 M	15.5 M	14.5 M	13.9 M	-1.57	-1.39	-1.34	0.0	-4.2 M	-18.5 M	107	68	100.0	100.0
66	1402/12/09	2,781	-1.7	947.3 M	3.4 M	1.43	1.05	11.0 M	10.2 M	10.1 M	17.2 M	13.4 M	13.4 M	-1.56	-1.32	-1.32	0.0	-4.2 M	-20.2 M	86	55	100.0	100.0
67	1402/12/08	2,786	-2.28	558.7 M	2.0 M	0.79	0.61	7.6 M	8.8 M	10.3 M	11.6 M	12.9 M	13.5 M	-1.52	-1.47	-1.32	-18.9 M	-94.5 M	-23.1 M	69	47	94.3	97.7
68	1402/12/07	2,768	-3.86	765.2 M	2.7 M	1.06	0.8	10.4 M	9.1 M	10.3 M	14.0 M	13.2 M	13.7 M	-1.35	-1.45	-1.33	-6.7 M	-76.4 M	-23.9 M	72	54	97.9	98.8
69	1402/12/05	2,861	-1.11	812.8 M	2.8 M	0.92	0.83	14.3 M	8.7 M	10.5 M	13.7 M	12.2 M	13.9 M	1.04	-1.4	-1.32	4.5 M	-84.3 M	-23.1 M	57	59	100.0	99.4
70	1402/12/02	2,882	-0.24	448.7 M	1.5 M	0.44	0.4	7.7 M	9.8 M	10.4 M	9.8 M	14.6 M	13.8 M	-1.26	-1.48	-1.33	0.0	-74.6 M	-23.3 M	58	46	100.0	100.0
71	1402/12/01	2,875	-0.69	771.2 M	2.7 M	0.73	0.64	4.0 M	10.6 M	10.4 M	15.1 M	15.0 M	14.9 M	-3.79	-1.42	-1.43	-451.4 M	-74.1 M	-61.7 M	61	46	31.5	90.0
72	1402/11/30	2,927	2.06	834.4 M	2.9 M	0.77	0.64	9.1 M	10.7 M	11.0 M	13.3 M	15.6 M	15.2 M	-1.46	-1.46	-1.39	71.8 M	10.5 M	-29.1 M	85	53	93.2	84.6
73	1402/11/29	2,868	0.07	830.1 M	2.9 M	0.81	0.63	8.7 M	10.9 M	10.9 M	10.2 M	16.3 M	15.7 M	-1.17	-1.5	-1.44	-46.5 M	-3.1 M	-44.2 M	87	79	91.6	97.2
74	1402/11/28	2,850	-2.9	1.6 B	5.4 M	1.78	1.2	16.7 M	11.1 M	10.9 M	24.8 M	15.8 M	15.9 M	-1.48	-1.42	-1.46	53.1 M	13.6 M	-42.8 M	92	60	98.9	95.5
75	1402/11/25	2,927	-1.28	1.1 B	3.7 M	1.12	0.82	12.1 M	9.6 M	10.6 M	13.6 M	12.7 M	15.5 M	-1.13	-1.33	-1.46	2.7 M	11.9 M	-45.4 M	88	78	98.1	97.8
76	1402/11/24	2,915	-3.03	1.0 B	3.5 M	1.12	0.76	7.8 M	9.9 M	10.4 M	18.5 M	14.4 M	15.4 M	-2.37	-1.46	-1.48	-28.7 M	-8.3 M	-47.7 M	129	56	96.5	99.3
77	1402/11/23	3,006	-0.36	912.7 M	3.0 M	0.93	0.63	10.2 M	10.4 M	11.1 M	17.8 M	13.4 M	15.6 M	-1.75	-1.29	-1.41	3.9 M	5.0 M	-46.2 M	86	49	96.0	95.5
78	1402/11/21	3,059	2.1	646.4 M	2.1 M	0.61	0.42	9.9 M	11.4 M	11.2 M	7.9 M	12.4 M	15.8 M	1.26	-1.09	-1.4	36.9 M	27.1 M	-45.6 M	65	77	100.0	94.3
79	1402/11/18	2,989	-0.73	855.5 M	2.9 M	0.8	0.52	8.8 M	10.8 M	11.4 M	9.5 M	13.1 M	16.4 M	-1.08	-1.21	-1.44	44.6 M	-5.4 M	-47.5 M	97	85	100.0	94.8
80	1402/11/17	2,996	-0.56	1.5 B	5.0 M	1.61	0.88	13.9 M	11.4 M	11.9 M	24.1 M	13.8 M	17.2 M	-1.74	-1.21	-1.44	-98.1 M	-6.9 M	-26.3 M	85	53	79.1	85.7
81	1402/11/16	3,010	-0.07	822.8 M	2.7 M	0.75	0.44	9.1 M	9.9 M	11.7 M	12.9 M	11.2 M	17.1 M	-1.41	-1.13	-1.46	37.8 M	5.8 M	-22.6 M	90	61	100.0	95.4
82	1402/11/15	3,038	2.12	1.1 B	3.7 M	1.04	0.58	16.0 M	10.8 M	12.6 M	11.7 M	12.4 M	17.7 M	1.37	-1.15	-1.4	114.5 M	-13.5 M	51.7 M	69	85	99.7	89.4
83	1402/11/14	3,015	1.72	908.1 M	3.0 M	0.77	0.48	7.8 M	9.6 M	12.8 M	11.1 M	13.0 M	18.0 M	-1.43	-1.35	-1.41	-125.8 M	-43.3 M	53.7 M	95	78	81.1	95.0
84	1402/11/11	2,946	-0.84	1.0 B	3.4 M	0.88	0.53	11.7 M	10.9 M	12.9 M	12.7 M	14.3 M	17.8 M	-1.09	-1.32	-1.38	36.9 M	-16.3 M	62.9 M	87	77	100.0	96.4
85	1402/11/10	2,922	-1.72	740.4 M	2.5 M	0.44	0.37	6.9 M	10.6 M	12.9 M	8.4 M	14.2 M	17.9 M	-1.22	-1.33	-1.39	-34.5 M	-23.7 M	61.1 M	102	88	95.1	99.8
86	1402/11/09	2,979	-1.91	1.6 B	5.5 M	0.86	0.65	12.8 M	11.1 M	13.0 M	18.0 M	18.3 M	17.9 M	-1.41	-1.66	-1.38	-58.6 M	-170.2 M	63.4 M	122	90	96.3	99.9
87	1402/11/08	3,030	-0.13	953.0 M	3.1 M	0.43	0.35	8.7 M	11.7 M	14.9 M	15.1 M	18.5 M	19.0 M	-1.75	-1.58	-1.28	-34.6 M	-118.4 M	257.0 M	106	63	96.4	100.0
88	1402/11/07	3,023	1.78	1.6 B	5.3 M	0.72	0.57	13.7 M	11.5 M	15.9 M	17.1 M	19.3 M	19.0 M	-1.25	-1.68	-1.19	9.4 M	-157.6 M	311.0 M	117	93	100.0	99.4
89	1402/11/04	2,976	1.33	952.1 M	3.2 M	0.42	0.34	10.3 M	10.8 M	16.3 M	12.1 M	18.7 M	19.3 M	-1.16	-1.73	-1.19	0.0	-163.0 M	318.9 M	92	79	100.0	100.0
90	1402/11/03	2,940	-4.55	3.2 B	11.0 M	1.85	1.21	10.2 M	10.8 M	16.0 M	24.7 M	18.9 M	19.3 M	-2.42	-1.75	-1.2	-767.2 M	-163.0 M	318.9 M	242	131	76.3	100.0
91	1402/11/02	3,040	-3.52	2.8 B	8.9 M	1.61	0.99	14.7 M	10.4 M	16.1 M	18.8 M	16.4 M	18.6 M	-1.28	-1.57	-1.16	200.6 M	-17.9 M	357.3 M	186	135	99.3	92.0
92	1402/11/01	3,139	-4.94	2.6 B	8.1 M	1.56	0.86	9.6 M	11.1 M	15.9 M	20.5 M	16.8 M	18.6 M	-2.14	-1.52	-1.17	-230.6 M	-57.8 M	351.8 M	237	122	88.8	97.8
93	1402/10/30	3,237	-4.06	1.8 B	5.5 M	0.98	0.58	9.6 M	12.0 M	16.6 M	14.7 M	16.4 M	18.7 M	-1.54	-1.37	-1.12	-17.9 M	-8.6 M	389.5 M	184	121	96.6	97.6
94	1402/10/27	3,370	-1.46	1.4 B	4.1 M	0.57	0.43	10.2 M	12.8 M	16.8 M	14.4 M	17.5 M	18.7 M	-1.42	-1.37	-1.11	0.0	-5.1 M	389.3 M	136	96	100.0	100.0
95	1402/10/26	3,382	-2.68	1.0 B	3.1 M	0.39	0.3	7.5 M	14.3 M	16.7 M	11.5 M	19.5 M	18.5 M	-1.54	-1.36	-1.1	-41.5 M	88.4 M	392.1 M	133	90	96.0	100.0
96	1402/10/25	3,450	-0.95	2.4 B	7.0 M	0.75	0.68	22.0 M	14.2 M	17.2 M	21.2 M	20.3 M	18.6 M	1.04	-1.43	-1.08	1.4 M	91.9 M	392.0 M	111	115	100.0	99.9
97	1402/10/24	3,488	0.26	2.2 B	6.4 M	0.69	0.6	13.0 M	15.2 M	17.1 M	18.7 M	20.9 M	18.4 M	-1.43	-1.37	-1.07	14.9 M	396.3 M	442.8 M	169	117	99.2	98.5
98	1402/10/23	3,457	-2.48	2.7 B	7.7 M	0.9	0.74	12.9 M	16.0 M	17.2 M	19.6 M	21.1 M	18.9 M	-1.52	-1.31	-1.1	-42.8 K	424.4 M	442.1 M	205	135	99.2	99.2
99	1402/10/20	3,480	0.43	4.1 B	11.6 M	1.63	1.17	16.5 M	16.3 M	17.2 M	23.3 M	19.3 M	18.7 M	-1.41	-1.19	-1.09	467.2 M	436.0 M	442.0 M	250	157	100.0	88.7
100	1402/10/19	3,550	0.42	2.4 B	6.9 M	0.93	0.71	10.0 M	15.6 M	17.1 M	18.3 M	17.9 M	18.2 M	-1.82	-1.14	-1.06	-24.0 M	342.8 M	418.9 M	234	130	98.2	99.2
101	1402/10/18	3,480	-3.17	5.1 B	14.4 M	1.19	1.56	23.4 M	16.1 M	17.4 M	23.9 M	16.6 M	17.9 M	-1.02	-1.03	-1.03	1.5 B	349.7 M	418.0 M	216	148	99.2	69.3
102	1402/10/17	3,554	-0.2	1.9 B	5.4 M	0.37	0.57	19.3 M	19.3 M	16.9 M	18.9 M	19.0 M	17.6 M	1.02	1.01	-1.04	155.7 M	807.8 M	339.7 M	100	94	100.0	91.9
103	1402/10/16	3,599	0.73	1.6 B	4.4 M	0.28	0.46	12.7 M	21.4 M	16.9 M	11.0 M	18.8 M	17.2 M	1.15	1.14	-1.02	58.0 M	986.0 M	344.3 M	121	134	98.6	94.9
104	1402/10/13	3,591	-0.17	1.6 B	4.6 M	0.29	0.48	12.5 M	22.5 M	16.8 M	16.5 M	20.4 M	17.3 M	-1.33	1.1	-1.03	1.2 M	1.0 B	340.1 M	130	98	98.4	98.4
105	1402/10/12	3,626	-3.07	3.0 B	8.3 M	0.55	0.87	11.9 M	21.4 M	16.9 M	14.0 M	20.1 M	17.4 M	-1.18	1.06	-1.03	10.2 M	1.0 B	337.7 M	245	207	97.1	96.8
106	1402/10/11	3,700	3.06	14.3 B	38.3 M	4.24	4.8	25.7 M	21.5 M	17.1 M	24.9 M	20.0 M	17.8 M	1.03	1.07	-1.04	3.8 B	1.0 B	337.2 M	539	404	96.8	70.2
107	1402/10/10	3,644	4.98	6.2 B	17.3 M	1.99	2.36	34.0 M	16.8 M	15.7 M	18.1 M	17.5 M	16.8 M	1.88	-1.04	-1.07	1.0 B	260.7 M	146.1 M	180	281	98.8	81.9
108	1402/10/09	3,443	0.32	3.2 B	9.3 M	1.14	1.3	23.0 M	14.8 M	14.5 M	24.9 M	18.1 M	16.7 M	-1.08	-1.23	-1.15	167.0 M	156.1 M	93.7 M	137	120	98.0	92.8
109	1402/10/06	3,450	-2.29	2.3 B	6.8 M	0.86	0.96	10.3 M	13.4 M	14.2 M	15.4 M	16.7 M	16.3 M	-1.51	-1.24	-1.15	452.9 K	118.4 M	89.8 M	226	150	99.1	99.1
110	1402/10/05	3,439	-4.55	1.6 B	4.7 M	0.46	0.61	9.3 M	13.7 M	14.5 M	11.2 M	16.0 M	16.4 M	-1.21	-1.17	-1.13	-1.0 M	129.6 M	102.3 M	175	145	98.6	98.6
111	1402/10/04	3,573	-2.72	2.6 B	7.2 M	0.67	0.89	11.6 M	15.7 M	15.4 M	18.9 M	17.3 M	17.6 M	-1.63	-1.1	-1.14	90.7 M	121.2 M	113.3 M	218	129	98.0	94.5
112	1402/10/03	3,676	3.35	5.7 B	15.5 M	1.56	1.84	20.4 M	17.1 M	16.4 M	20.1 M	17.0 M	17.6 M	1.01	1.01	-1.07	523.6 M	306.5 M	115.2 M	280	258	100.0	90.8
113	1402/10/02	3,564	-0.28	2.3 B	6.5 M	0.7	0.72	12.8 M	16.0 M	15.9 M	15.4 M	18.2 M	18.4 M	-1.2	-1.14	-1.16	-21.7 M	201.8 M	74.5 M	177	149	99.1	100.0
114	1402/09/29	3,530	-2.62	2.0 B	5.7 M	0.65	0.57	11.1 M	15.7 M	16.6 M	11.9 M	18.2 M	18.6 M	-1.08	-1.16	-1.13	56.7 M	205.7 M	88.0 M	183	165	100.0	97.2
115	1402/09/28	3,575	2.0	5.6 B	15.4 M	2.48	1.5	18.8 M	16.2 M	17.6 M	18.1 M	18.3 M	18.9 M	1.04	-1.13	-1.07	-43.3 M	195.4 M	84.9 M	289	302	97.2	98.0
116	1402/09/27	3,509	5.0	3.7 B	10.5 M	2.05	0.94	19.6 M	14.4 M	18.2 M	16.3 M	16.4 M	19.3 M	1.2	-1.14	-1.06	1.0 B	195.7 M	61.1 M	188	163	100.0	72.3
117	1402/09/25	3,410	-0.35	3.9 B	11.6 M	2.65	0.98	16.0 M	12.7 M	18.3 M	33.3 M	16.3 M	19.9 M	-2.09	-1.29	-1.09	0.0	-16.2 M	33.4 M	242	116	100.0	100.0
118	1402/09/22	3,380	-2.79	970.9 M	2.9 M	0.59	0.24	8.3 M	12.8 M	19.1 M	12.8 M	11.7 M	19.9 M	-1.54	1.1	-1.04	-2.1 M	33.4 M	81.9 M	117	76	99.7	99.9
119	1402/09/21	3,474	-0.37	995.9 M	2.9 M	0.5	0.24	11.4 M	13.3 M	19.2 M	9.0 M	11.8 M	19.8 M	1.27	1.12	-1.03	4.9 M	28.6 M	75.5 M	83	105	95.4	94.9
120	1402/09/20	3,455	-0.6	1.2 B	3.3 M	0.49	0.28	10.9 M	13.8 M	19.1 M	9.3 M	13.9 M	19.9 M	1.17	-1.0	-1.04	-41.4 M	18.0 M	75.2 M	102	124	96.4	100.0
121	1402/09/15	3,440	-2.02	1.7 B	4.9 M	0.7	0.42	12.7 M	14.4 M	19.0 M	15.6 M	16.2 M	20.1 M	-1.23	-1.12	-1.06	-42.4 M	26.6 M	77.3 M	132	110	97.5	100.0
122	1402/09/14	3,500	2.82	2.8 B	7.8 M	1.26	0.67	18.7 M	14.8 M	18.9 M	12.1 M	16.2 M	19.9 M	1.55	-1.09	-1.05	247.8 M	33.2 M	82.5 M	146	206	99.2	90.2
123	1402/09/13	3,383	-0.03	1.8 B	5.2 M	0.83	0.45	11.2 M	13.4 M	18.8 M	12.7 M	17.6 M	20.0 M	-1.14	-1.31	-1.06	-25.9 M	-16.3 M	74.2 M	157	140	98.5	100.0
124	1402/09/12	3,396	0.56	2.6 B	7.6 M	1.27	0.67	14.8 M	13.9 M	18.8 M	21.4 M	18.8 M	19.8 M	-1.45	-1.35	-1.06	-47.9 M	6.4 M	76.4 M	171	120	97.6	99.5
125	1402/09/11	3,340	1.03	2.8 B	8.4 M	1.09	0.76	14.8 M	14.2 M	18.7 M	22.5 M	18.0 M	19.6 M	-1.52	-1.26	-1.05	1.6 M	66.3 M	75.8 M	189	124	98.5	98.5
126	1402/09/08	3,340	1.89	2.0 B	6.1 M	0.67	0.54	15.1 M	17.1 M	18.7 M	15.5 M	21.2 M	19.3 M	-1.03	-1.24	-1.03	-9.4 M	109.6 M	82.2 M	133	130	99.5	100.0
127	1402/09/07	3,287	-1.23	1.3 B	3.9 M	0.29	0.33	10.4 M	20.3 M	18.5 M	16.4 M	21.1 M	19.5 M	-1.57	-1.04	-1.05	0.0	137.3 M	61.1 M	121	77	100.0	100.0
128	1402/09/06	3,298	-1.99	1.8 B	5.5 M	0.35	0.44	13.4 M	19.1 M	18.0 M	17.1 M	23.8 M	19.5 M	-1.27	-1.25	-1.08	87.8 M	79.1 M	66.2 M	135	101	100.0	95.2
129	1402/09/05	3,375	0.06	2.1 B	6.4 M	0.33	0.47	17.1 M	20.3 M	17.7 M	17.8 M	23.0 M	19.5 M	-1.04	-1.13	-1.1	251.5 M	111.3 M	69.7 M	125	106	100.0	88.3
130	1402/09/04	3,365	-3.69	5.6 B	16.7 M	0.82	1.21	23.7 M	21.8 M	17.7 M	32.3 M	22.0 M	20.5 M	-1.36	-1.01	-1.16	218.4 M	59.8 M	34.0 M	237	167	99.5	95.6
131	1402/09/01	3,447	1.06	4.7 B	13.4 M	0.57	0.93	31.7 M	22.6 M	17.1 M	18.1 M	20.8 M	20.4 M	1.75	1.08	-1.19	128.9 M	-87.7 M	16.8 M	148	252	100.0	97.2
132	1402/08/30	3,401	-4.41	8.2 B	23.9 M	1.03	1.77	15.3 M	21.0 M	17.7 M	28.6 M	21.9 M	21.3 M	-1.86	-1.05	-1.2	-291.2 M	-20.6 M	56.3 M	505	281	95.0	98.6
133	1402/08/29	3,460	-3.81	6.4 B	18.0 M	0.89	1.41	21.9 M	24.1 M	18.1 M	19.0 M	21.5 M	20.7 M	1.15	1.12	-1.14	249.0 M	231.3 M	75.8 M	292	324	100.0	96.1
134	1402/08/28	3,521	1.32	8.7 B	24.3 M	1.51	2.07	26.0 M	23.6 M	17.9 M	18.4 M	21.3 M	20.8 M	1.41	1.11	-1.16	-6.1 M	155.6 M	69.4 M	326	461	97.2	97.3
135	1402/08/27	3,510	5.0	7.9 B	22.9 M	1.83	2.15	27.7 M	21.7 M	17.3 M	21.5 M	21.7 M	21.0 M	1.29	1.0	-1.21	-519.3 M	156.8 M	72.3 M	268	369	93.4	99.9
136	1402/08/24	3,335	1.34	9.3 B	27.8 M	3.56	2.95	19.2 M	18.5 M	16.5 M	24.3 M	21.2 M	20.7 M	-1.27	-1.15	-1.25	464.5 M	260.7 M	98.2 M	484	363	100.0	95.0
137	1402/08/23	3,244	3.15	7.5 B	22.9 M	5.5	2.73	30.2 M	16.8 M	16.1 M	26.8 M	17.1 M	20.1 M	1.13	-1.02	-1.25	968.4 M	180.1 M	78.1 M	248	243	99.1	86.3
138	1402/08/22	3,136	1.06	1.2 B	3.7 M	0.83	0.44	9.9 M	10.7 M	14.8 M	10.7 M	11.3 M	19.1 M	-1.08	-1.06	-1.29	-129.4 M	2.9 M	31.8 M	99	104	85.0	96.3
139	1402/08/21	3,136	0.48	1.0 B	3.3 M	0.82	0.39	9.6 M	10.5 M	15.0 M	11.3 M	10.8 M	19.2 M	-1.18	-1.03	-1.28	0.0	32.5 M	39.4 M	107	91	100.0	100.0
140	1402/08/20	3,073	-3.61	1.5 B	4.7 M	1.38	0.55	9.4 M	10.1 M	15.3 M	16.1 M	10.5 M	19.5 M	-1.71	-1.04	-1.28	165.2 K	20.1 M	43.6 M	154	90	98.7	98.7
141	1402/08/17	3,190	1.14	1.4 B	4.5 M	0.97	0.53	11.1 M	9.8 M	15.4 M	9.5 M	9.0 M	19.7 M	1.17	1.09	-1.28	61.3 M	46.0 M	40.9 M	127	142	99.0	94.7
142	1402/08/16	3,180	4.06	1.5 B	4.7 M	0.72	0.57	14.1 M	10.5 M	15.4 M	10.4 M	12.1 M	20.0 M	1.35	-1.16	-1.3	82.3 M	-52.3 M	37.3 M	93	118	88.4	82.9
143	1402/08/15	3,077	0.23	1.4 B	4.7 M	0.52	0.57	9.5 M	10.3 M	15.2 M	9.0 M	14.8 M	20.2 M	1.06	-1.44	-1.32	18.5 M	-48.6 M	34.0 M	145	151	95.9	94.6
144	1402/08/14	3,070	0.56	537.9 M	1.7 M	0.12	0.21	6.1 M	11.5 M	15.2 M	8.3 M	17.5 M	20.4 M	-1.36	-1.53	-1.34	-61.8 M	-20.7 M	34.5 M	78	65	88.5	100.0
145	1402/08/13	3,106	2.51	430.6 M	1.4 M	0.07	0.17	6.2 M	13.6 M	15.2 M	5.4 M	22.7 M	20.7 M	1.16	-1.67	-1.37	129.7 M	-100.7 M	11.9 M	69	56	100.0	69.9
146	1402/08/10	3,105	-2.05	3.2 B	10.7 M	0.49	1.32	12.4 M	14.2 M	15.2 M	20.5 M	24.0 M	20.9 M	-1.65	-1.69	-1.38	-430.1 M	-151.9 M	2.3 M	223	156	85.8	99.1
147	1402/08/09	3,150	-4.98	4.4 B	13.8 M	0.68	1.85	10.9 M	17.2 M	14.9 M	19.4 M	26.7 M	20.5 M	-1.77	-1.55	-1.37	100.6 M	117.8 M	23.8 M	365	201	91.0	88.7
148	1402/08/08	3,235	-2.15	5.9 B	17.9 M	1.03	2.62	13.2 M	19.0 M	15.1 M	19.0 M	27.2 M	20.3 M	-1.44	-1.43	-1.34	158.0 M	117.8 M	26.4 M	443	300	99.0	96.3
149	1402/08/07	3,329	4.98	10.0 B	30.2 M	2.53	5.52	17.1 M	21.1 M	15.5 M	33.1 M	29.0 M	19.9 M	-1.93	-1.37	-1.29	-461.6 M	110.2 M	53.2 M	557	302	95.4	100.0
150	1402/08/06	3,242	3.41	7.2 B	22.7 M	2.98	5.02	15.0 M	23.6 M	14.7 M	24.7 M	25.8 M	17.4 M	-1.65	-1.09	-1.18	-126.5 M	212.9 M	76.4 M	473	292	98.1	99.9
151	1402/08/03	3,164	4.98	7.6 B	24.1 M	6.97	6.3	53.9 M	33.4 M	13.9 M	42.0 M	24.3 M	16.0 M	1.28	1.38	-1.15	918.8 M	238.2 M	83.9 M	140	158	99.9	87.8
152	1402/08/02	3,015	1.52	1.9 B	6.3 M	2.31	1.7	29.8 M	18.4 M	11.3 M	17.8 M	14.1 M	14.8 M	1.68	1.3	-1.31	100.2 M	66.8 M	-22.2 M	63	100	98.1	92.9
153	1402/08/01	3,004	1.38	1.0 B	3.5 M	1.43	0.95	21.5 M	12.9 M	10.3 M	14.5 M	11.9 M	14.9 M	1.49	1.08	-1.45	120.3 M	55.0 M	-49.0 M	48	63	98.3	86.8
154	1402/07/30	2,970	0.47	893.2 M	3.0 M	0.99	0.82	15.4 M	11.6 M	10.1 M	13.8 M	10.8 M	15.0 M	1.12	1.07	-1.49	51.6 M	35.7 M	-67.5 M	58	61	100.0	94.2
155	1402/07/29	2,950	-0.1	352.3 M	1.2 M	0.3	0.32	8.6 M	13.1 M	9.9 M	6.9 M	12.4 M	14.8 M	1.24	1.06	-1.51	0.0	42.0 M	-78.6 M	41	51	100.0	100.0
156	1402/07/26	2,954	-1.07	945.9 M	3.2 M	0.86	0.84	13.9 M	13.4 M	9.9 M	14.3 M	15.0 M	15.1 M	-1.03	-1.12	-1.53	62.0 M	31.4 M	-108.0 M	65	59	95.7	89.1
157	1402/07/25	3,020	2.62	836.8 M	2.8 M	0.76	0.71	8.3 M	12.1 M	9.7 M	9.7 M	14.1 M	15.6 M	-1.18	-1.16	-1.61	41.2 M	17.0 M	-176.9 M	99	80	97.8	92.9
158	1402/07/24	3,014	3.72	650.5 M	2.2 M	0.54	0.56	13.3 M	12.1 M	9.7 M	9.4 M	14.3 M	15.8 M	1.42	-1.18	-1.62	23.8 M	11.9 M	-196.6 M	49	67	100.0	96.3
159	1402/07/23	2,921	-2.34	1.7 B	5.9 M	1.62	1.56	20.3 M	11.1 M	9.4 M	19.3 M	14.2 M	15.8 M	1.05	-1.28	-1.67	83.0 M	12.9 M	-198.4 M	83	83	99.0	94.1
160	1402/07/22	2,946	-5.0	1.7 B	5.6 M	1.91	1.32	12.5 M	9.0 M	9.0 M	21.7 M	13.9 M	15.4 M	-1.73	-1.55	-1.71	-53.0 M	-106.5 M	-203.1 M	122	73	91.6	94.7
161	1402/07/19	3,105	-0.13	691.1 M	2.2 M	0.68	0.52	7.5 M	7.9 M	10.4 M	9.4 M	12.1 M	16.3 M	-1.26	-1.53	-1.57	-10.3 M	-108.4 M	-236.0 M	87	70	94.0	95.4
162	1402/07/18	3,147	1.16	730.8 M	2.4 M	0.72	0.54	7.8 M	7.8 M	10.5 M	10.1 M	12.7 M	16.6 M	-1.3	-1.62	-1.57	16.0 M	-106.4 M	-237.9 M	88	66	93.7	91.5
163	1402/07/17	3,060	-4.14	1.3 B	4.2 M	1.24	0.96	8.8 M	7.6 M	10.8 M	11.0 M	12.5 M	16.5 M	-1.24	-1.65	-1.53	28.8 M	-78.9 M	-239.9 M	145	114	98.5	96.3
164	1402/07/16	3,165	-4.98	1.2 B	3.8 M	1.15	0.87	7.2 M	8.8 M	10.9 M	19.6 M	11.9 M	16.7 M	-2.71	-1.36	-1.54	-514.0 M	54.0 M	-265.7 M	94	61	56.9	100.0
165	1402/07/15	3,265	-2.83	692.1 M	2.1 M	0.58	0.48	7.6 M	9.0 M	11.2 M	12.1 M	11.0 M	16.0 M	-1.58	-1.22	-1.43	-62.7 M	157.0 M	-237.8 M	82	57	90.3	99.3
166	1402/07/12	3,335	1.89	1.4 B	4.1 M	0.85	0.9	7.5 M	8.6 M	11.3 M	12.4 M	11.7 M	16.0 M	-1.66	-1.36	-1.41	0.0	174.4 M	-232.1 M	184	111	100.0	100.0
167	1402/07/10	3,292	0.34	723.4 M	2.2 M	0.42	0.46	6.4 M	10.7 M	11.9 M	8.9 M	18.3 M	16.5 M	-1.39	-1.7	-1.39	153.2 M	-66.0 M	-230.7 M	109	61	96.5	75.3
168	1402/07/09	3,271	-1.36	1.5 B	4.6 M	0.94	0.85	16.7 M	10.5 M	12.7 M	8.5 M	20.6 M	17.0 M	1.98	-1.97	-1.34	693.6 M	-184.1 M	-227.5 M	91	98	100.0	54.4
169	1402/07/08	3,290	-0.54	1.1 B	3.4 M	0.72	0.6	8.9 M	9.6 M	13.9 M	12.9 M	23.4 M	19.4 M	-1.45	-2.44	-1.4	1.0 M	-372.9 M	-245.1 M	123	85	98.2	98.1
170	1402/07/05	3,312	1.04	1.3 B	3.8 M	0.83	0.63	6.7 M	9.6 M	14.0 M	15.5 M	23.5 M	19.6 M	-2.31	-2.45	-1.4	24.0 M	-406.9 M	-248.8 M	184	78	98.4	96.5
171	1402/07/04	3,300	-0.66	3.3 B	10.1 M	2.84	1.63	18.8 M	10.8 M	14.6 M	55.8 M	23.7 M	20.6 M	-2.96	-2.19	-1.41	-1.2 B	-529.3 M	-350.1 M	111	59	63.1	99.4
172	1402/07/03	3,328	-3.73	1.5 B	4.4 M	1.26	0.69	6.6 M	8.1 M	15.6 M	23.4 M	17.7 M	20.7 M	-3.55	-2.19	-1.32	-437.0 M	-552.0 M	-300.0 M	154	62	69.8	99.8
173	1402/07/01	3,440	-1.35	1.0 B	3.0 M	0.94	0.46	10.6 M	9.1 M	16.1 M	16.8 M	15.9 M	20.4 M	-1.59	-1.74	-1.26	-250.2 M	-535.3 M	-280.5 M	70	59	71.8	95.9
174	1402/06/29	3,475	-0.54	759.3 M	2.2 M	0.63	0.33	7.8 M	7.8 M	15.7 M	9.2 M	14.4 M	20.7 M	-1.19	-1.84	-1.31	-169.2 M	-487.7 M	-331.7 M	52	62	53.1	75.4
175	1402/06/28	3,540	1.55	1.1 B	3.1 M	0.52	0.46	9.6 M	8.4 M	15.7 M	15.5 M	15.0 M	20.7 M	-1.61	-1.78	-1.32	-587.8 M	-456.1 M	-327.2 M	50	69	44.9	100.0
176	1402/06/27	3,483	0.0	1.8 B	5.2 M	0.93	0.81	8.0 M	15.1 M	15.7 M	22.4 M	18.5 M	20.5 M	-2.79	-1.23	-1.31	-1.3 B	-480.7 M	-302.2 M	59	80	26.1	98.8
177	1402/06/26	3,500	-1.13	1.4 B	3.9 M	0.74	0.61	9.1 M	15.1 M	15.3 M	14.4 M	17.7 M	20.1 M	-1.57	-1.17	-1.31	-353.2 M	-227.2 M	-235.1 M	106	92	70.9	96.8
178	1402/06/22	3,480	-2.68	578.2 M	1.7 M	0.28	0.24	5.5 M	16.3 M	15.0 M	8.4 M	17.0 M	20.0 M	-1.53	-1.04	-1.33	-12.2 M	-161.2 M	-219.5 M	99	66	93.4	95.5
179	1402/06/21	3,531	0.26	1.2 B	3.4 M	0.58	0.48	9.8 M	17.2 M	15.3 M	13.5 M	17.4 M	21.3 M	-1.38	-1.01	-1.39	-11.2 M	-256.2 M	-267.8 M	124	91	98.2	99.1
180	1402/06/20	3,561	4.98	5.4 B	15.2 M	4.42	2.27	43.0 M	18.8 M	15.3 M	24.7 M	16.0 M	22.5 M	1.74	1.18	-1.47	-711.0 M	-245.4 M	-342.2 M	95	194	76.1	89.4
181	1402/06/19	3,395	-1.34	1.2 B	3.5 M	0.82	0.5	11.2 M	12.0 M	13.8 M	16.8 M	12.0 M	22.2 M	-1.5	1.0	-1.61	-48.3 M	-93.0 M	-313.7 M	102	71	95.9	100.0
182	1402/06/18	3,383	-2.87	930.0 M	2.7 M	0.5	0.38	14.1 M	12.9 M	14.1 M	10.4 M	13.2 M	22.8 M	1.36	-1.02	-1.61	-23.4 M	-77.4 M	-330.4 M	64	89	97.1	99.7
183	1402/06/14	3,423	-0.15	1.7 B	4.7 M	0.61	0.62	10.1 M	14.3 M	14.0 M	13.6 M	15.2 M	23.2 M	-1.35	-1.06	-1.66	-486.9 M	-29.3 M	-318.3 M	104	113	63.8	93.2
184	1402/06/13	3,474	3.64	1.2 B	3.5 M	0.42	0.45	14.9 M	18.9 M	14.3 M	8.7 M	22.4 M	23.6 M	1.71	-1.18	-1.65	42.7 M	136.4 M	-288.9 M	81	134	100.0	96.5
185	1402/06/12	3,364	0.99	927.1 M	2.8 M	0.27	0.35	10.8 M	17.7 M	14.3 M	12.7 M	25.1 M	24.6 M	-1.18	-1.42	-1.71	51.1 M	113.0 M	-293.3 M	86	69	100.0	94.5
186	1402/06/11	3,370	0.66	2.6 B	7.8 M	0.69	1.01	14.6 M	17.9 M	14.3 M	21.9 M	28.3 M	24.7 M	-1.49	-1.58	-1.72	29.6 M	-297.3 M	-297.8 M	144	95	81.3	80.1
187	1402/06/08	3,360	3.07	2.8 B	8.3 M	0.76	1.05	18.7 M	21.4 M	14.0 M	19.7 M	31.8 M	24.2 M	-1.05	-1.48	-1.73	217.0 M	-343.4 M	-306.0 M	143	125	96.1	88.3
188	1402/06/07	3,297	-0.78	5.3 B	16.4 M	1.77	2.19	27.7 M	20.5 M	13.7 M	53.0 M	31.4 M	25.3 M	-1.91	-1.53	-1.84	341.7 M	-396.2 M	-341.4 M	192	94	99.7	93.3
189	1402/06/06	3,250	-3.39	2.2 B	6.6 M	0.78	0.85	11.8 M	15.9 M	13.2 M	18.5 M	26.7 M	24.1 M	-1.57	-1.68	-1.83	-74.3 M	-719.4 M	-341.4 M	177	117	95.2	98.5
190	1402/06/05	3,369	4.99	3.9 B	11.5 M	1.69	1.55	14.1 M	16.2 M	13.2 M	32.7 M	26.3 M	24.6 M	-2.32	-1.62	-1.86	-2.0 B	-720.5 M	-315.4 M	127	116	46.3	98.0
191	1402/06/04	3,238	4.99	4.5 B	13.9 M	3.05	2.04	37.3 M	15.9 M	13.0 M	40.5 M	22.0 M	23.4 M	-1.09	-1.38	-1.81	-200.5 M	-337.7 M	-214.0 M	114	110	95.0	99.5
192	1402/06/01	3,160	0.32	2.0 B	6.6 M	1.64	0.97	13.8 M	9.7 M	12.1 M	17.1 M	16.0 M	22.0 M	-1.24	-1.65	-1.81	-47.1 M	-292.4 M	-202.7 M	143	118	97.0	99.3
193	1402/05/31	3,146	-4.98	2.4 B	7.5 M	1.71	1.13	7.5 M	8.1 M	11.8 M	25.1 M	15.1 M	22.7 M	-3.33	-1.87	-1.92	-1.3 B	-291.2 M	-225.6 M	144	94	46.0	100.0
194	1402/05/30	3,288	-0.42	867.5 M	2.6 M	0.45	0.39	9.7 M	9.7 M	12.2 M	11.6 M	17.9 M	22.7 M	-1.19	-1.84	-1.87	-79.8 M	-231.9 M	-163.1 M	81	75	90.8	100.0
195	1402/05/29	3,315	-0.78	1.1 B	3.5 M	0.54	0.51	11.3 M	10.0 M	12.1 M	12.0 M	24.2 M	23.2 M	-1.06	-2.41	-1.91	-86.5 M	-516.0 M	-205.3 M	94	96	92.5	100.0
196	1402/05/28	3,300	-1.64	881.5 M	2.6 M	0.33	0.37	6.5 M	9.7 M	12.0 M	12.0 M	25.9 M	23.8 M	-1.84	-2.67	-1.98	26.1 M	-526.8 M	-280.6 M	135	71	99.4	96.5
197	1402/05/25	3,325	-3.79	1.3 B	3.9 M	0.45	0.53	7.2 M	11.7 M	12.7 M	13.4 M	28.7 M	24.6 M	-1.86	-2.45	-1.94	-41.4 M	-608.6 M	-300.4 M	175	97	96.8	100.0
198	1402/05/24	3,448	-4.99	3.2 B	9.3 M	1.01	1.32	14.4 M	12.6 M	13.2 M	43.9 M	30.0 M	24.9 M	-3.05	-2.38	-1.88	-978.1 M	-556.5 M	-301.9 M	155	73	69.0	99.3
199	1402/05/23	3,520	-3.03	3.4 B	9.4 M	1.09	1.36	11.1 M	13.3 M	13.2 M	46.3 M	25.6 M	24.0 M	-4.18	-1.92	-1.83	-1.5 B	-340.5 M	-321.9 M	174	74	56.2	100.0
200	1402/05/22	3,666	-3.3	2.5 B	6.9 M	0.86	1.04	9.4 M	13.9 M	13.2 M	20.9 M	23.1 M	23.7 M	-2.21	-1.67	-1.8	-140.3 M	-49.8 M	-344.2 M	250	120	94.4	100.0
201	1402/05/21	3,780	-4.98	4.0 B	10.7 M	1.54	1.67	17.5 M	14.7 M	13.3 M	28.9 M	22.8 M	23.2 M	-1.66	-1.55	-1.75	-382.9 M	-29.6 M	-338.4 M	185	125	79.8	89.2
202	1402/05/18	4,000	-2.18	2.4 B	6.2 M	0.76	0.95	12.0 M	13.2 M	13.0 M	20.2 M	20.3 M	22.6 M	-1.68	-1.54	-1.74	219.0 M	20.3 M	-393.7 M	190	102	93.0	84.0
203	1402/05/17	4,089	3.73	5.3 B	13.0 M	1.83	1.99	16.0 M	13.3 M	13.4 M	22.2 M	23.5 M	22.1 M	-1.39	-1.76	-1.64	102.1 M	-121.7 M	-422.0 M	331	233	99.7	97.8
204	1402/05/16	3,877	-2.81	2.7 B	6.7 M	0.8	0.92	14.6 M	13.2 M	13.8 M	23.7 M	24.3 M	21.9 M	-1.63	-1.84	-1.58	-47.0 M	-73.8 M	-471.6 M	179	112	98.2	100.0
205	1402/05/15	3,905	-2.67	1.4 B	3.4 M	0.4	0.46	11.6 M	13.0 M	15.2 M	17.1 M	25.1 M	22.5 M	-1.48	-1.92	-1.49	-39.0 M	24.7 M	-498.7 M	115	80	97.1	99.9
206	1402/05/14	4,025	0.0	2.2 B	5.4 M	0.7	0.66	9.7 M	12.6 M	16.0 M	16.0 M	23.5 M	22.2 M	-1.65	-1.87	-1.39	-133.4 M	38.2 M	-454.6 M	211	136	93.9	100.0
207	1402/05/10	3,975	-5.0	4.8 B	12.0 M	1.86	1.49	13.0 M	12.7 M	18.5 M	37.8 M	22.8 M	23.9 M	-2.9	-1.79	-1.29	-491.1 M	69.6 M	-415.5 M	334	128	89.7	99.8
208	1402/05/09	4,111	-0.19	3.2 B	7.7 M	1.29	0.98	17.5 M	11.7 M	19.3 M	24.7 M	21.2 M	23.0 M	-1.41	-1.82	-1.19	341.4 M	67.2 M	-343.2 M	183	116	99.9	89.3
209	1402/05/08	4,100	1.56	5.5 B	13.4 M	3.38	1.8	13.2 M	11.4 M	19.0 M	26.6 M	21.3 M	22.2 M	-2.02	-1.86	-1.17	445.8 M	-6.0 M	-372.8 M	413	188	99.1	91.0
210	1402/05/07	4,076	4.59	1.6 B	4.0 M	0.92	0.54	8.8 M	9.8 M	19.3 M	11.9 M	19.6 M	21.9 M	-1.35	-1.99	-1.14	28.1 M	-280.0 M	-418.0 M	183	133	100.0	98.2
211	1402/05/04	3,966	1.15	655.4 M	1.7 M	0.29	0.23	7.7 M	9.7 M	19.5 M	7.1 M	23.8 M	22.0 M	1.09	-2.44	-1.13	24.1 M	-604.1 M	-423.1 M	85	89	100.0	96.3
212	1402/05/03	3,873	-4.98	2.3 B	5.8 M	0.98	0.78	7.9 M	13.3 M	19.6 M	39.8 M	29.9 M	22.2 M	-5.05	-2.25	-1.14	-503.5 M	-683.2 M	-434.8 M	224	57	77.8	100.0
213	1402/05/02	3,950	-3.42	2.0 B	4.9 M	0.81	0.67	20.0 M	17.6 M	19.9 M	27.5 M	26.1 M	21.6 M	-1.37	-1.48	-1.08	-24.5 M	-596.4 M	-482.0 M	99	73	98.8	100.0
214	1402/05/01	4,000	-3.22	1.4 B	3.4 M	0.51	0.45	6.9 M	16.2 M	20.0 M	27.3 M	24.5 M	20.7 M	-3.95	-1.51	-1.03	-924.3 M	-867.2 M	-464.7 M	68	51	33.7	100.0
215	1402/04/31	4,131	-4.99	2.4 B	5.8 M	1.02	0.78	7.4 M	16.3 M	20.4 M	25.1 M	26.1 M	20.5 M	-3.37	-1.6	-1.01	-1.6 B	-1.1 B	-440.0 M	103	94	32.0	98.5
216	1402/04/28	4,200	-4.02	4.2 B	9.6 M	1.95	1.35	24.0 M	16.6 M	20.5 M	31.5 M	22.8 M	20.0 M	-1.31	-1.38	1.02	-371.2 M	-758.3 M	-368.4 M	147	124	84.5	93.4
217	1402/04/27	4,384	4.98	2.5 B	5.6 M	1.05	0.81	25.7 M	12.9 M	19.9 M	18.8 M	19.8 M	19.3 M	1.37	-1.54	1.03	-69.9 M	-981.7 M	-359.3 M	71	101	74.1	76.9
218	1402/04/26	4,176	-4.98	2.5 B	6.1 M	0.89	0.9	13.0 M	13.6 M	19.3 M	20.7 M	18.5 M	19.2 M	-1.59	-1.37	1.0	-1.4 B	-1.0 B	-371.4 M	90	123	45.9	100.0
219	1402/04/25	4,393	-5.0	2.6 B	6.0 M	0.58	0.9	8.7 M	17.1 M	19.1 M	37.6 M	18.9 M	18.9 M	-4.33	-1.1	1.01	-1.9 B	-939.4 M	-299.2 M	79	70	26.0	100.0
220	1402/04/24	4,484	-3.13	474.4 M	1.0 M	0.09	0.15	6.0 M	21.6 M	18.7 M	5.6 M	20.5 M	18.2 M	1.06	1.06	1.03	-26.1 M	-668.0 M	-204.9 M	75	84	94.5	100.0
221	1402/04/21	4,680	-3.7	2.7 B	5.8 M	0.41	0.87	12.0 M	25.3 M	18.4 M	19.3 M	20.6 M	18.4 M	-1.6	1.23	-1.0	-1.5 B	-494.0 M	-215.4 M	91	134	40.5	95.6
222	1402/04/20	4,729	-1.15	3.9 B	8.0 M	0.55	1.24	20.6 M	32.4 M	18.1 M	15.8 M	24.3 M	18.5 M	1.31	1.34	-1.02	-346.1 M	-66.7 M	-170.4 M	161	232	85.5	94.4
223	1402/04/19	4,910	-1.72	6.5 B	13.5 M	1.09	2.16	25.8 M	32.6 M	17.7 M	20.7 M	25.2 M	18.4 M	1.25	1.29	-1.04	-890.4 M	193.3 M	-154.1 M	163	246	64.9	78.7
224	1402/04/18	4,799	-3.11	11.5 B	23.0 M	2.6	4.23	25.6 M	30.8 M	16.6 M	26.7 M	24.1 M	18.6 M	-1.04	1.28	-1.13	-589.0 M	321.3 M	-220.8 M	386	392	86.0	91.1
225	1402/04/17	4,964	4.99	2.8 B	5.7 M	0.7	1.0	66.1 M	27.7 M	15.3 M	13.3 M	22.3 M	16.6 M	4.96	1.24	-1.08	843.9 M	347.4 M	-213.4 M	43	150	100.0	70.3
226	1402/04/14	4,747	5.0	9.7 B	20.5 M	4.55	4.19	60.7 M	22.2 M	14.4 M	42.0 M	22.7 M	17.1 M	1.45	-1.02	-1.19	648.2 M	164.1 M	-372.5 M	147	197	92.2	85.5
227	1402/04/13	4,535	4.98	4.5 B	10.0 M	2.62	2.16	22.1 M	12.2 M	11.4 M	18.5 M	14.5 M	14.7 M	1.19	-1.19	-1.3	953.8 M	-7.8 M	-409.6 M	171	152	83.1	62.1
228	1402/04/12	4,345	3.63	1.2 B	2.8 M	0.68	0.57	8.8 M	8.7 M	10.7 M	8.7 M	14.2 M	14.5 M	1.0	-1.63	-1.35	-250.6 M	-487.9 M	-447.8 M	111	140	79.5	100.0
229	1402/04/11	4,204	-2.84	2.2 B	5.2 M	1.16	1.03	9.3 M	10.5 M	11.0 M	22.0 M	14.0 M	15.2 M	-2.35	-1.33	-1.37	-458.1 M	-373.4 M	-467.4 M	186	100	79.1	100.0
230	1402/04/10	4,222	-4.48	961.3 M	2.2 M	0.5	0.43	7.0 M	13.2 M	11.4 M	10.0 M	14.0 M	15.5 M	-1.43	-1.06	-1.37	-72.8 M	-368.0 M	-462.8 M	115	88	83.6	91.2
231	1402/04/07	4,425	-0.49	954.1 M	2.2 M	0.45	0.39	9.2 M	13.6 M	12.4 M	11.9 M	13.7 M	15.7 M	-1.29	-1.01	-1.26	-211.5 M	-385.4 M	-423.7 M	66	69	63.9	86.1
232	1402/04/06	4,378	-0.36	3.0 B	6.7 M	1.7	1.03	9.1 M	13.8 M	12.8 M	17.3 M	14.0 M	15.9 M	-1.91	-1.02	-1.24	-1.4 B	-381.0 M	-397.1 M	167	171	50.7	99.1
233	1402/04/05	4,431	5.0	1.9 B	4.3 M	1.15	0.57	24.4 M	14.3 M	13.5 M	8.6 M	13.1 M	16.7 M	2.83	1.09	-1.23	321.8 M	-153.9 M	-540.2 M	69	158	88.4	71.6
234	1402/04/04	4,240	4.98	3.0 B	7.1 M	2.52	0.84	20.7 M	12.0 M	13.2 M	19.4 M	14.3 M	19.7 M	1.07	-1.19	-1.49	-430.9 M	-205.4 M	-1.0 B	117	147	80.3	94.6
235	1402/04/03	4,041	-0.3	884.3 M	2.2 M	0.71	0.26	7.8 M	8.8 M	14.9 M	8.7 M	12.0 M	20.7 M	-1.11	-1.36	-1.39	-159.6 M	-131.1 M	-1.0 B	92	101	81.0	99.0
236	1402/03/31	4,030	1.36	1.5 B	3.6 M	1.04	0.39	11.8 M	8.4 M	15.3 M	14.4 M	13.0 M	20.8 M	-1.22	-1.54	-1.36	-189.7 M	-146.3 M	-977.4 M	105	99	84.3	97.3
237	1402/03/30	3,985	-0.52	991.9 M	2.5 M	0.72	0.26	7.7 M	8.4 M	15.8 M	14.9 M	14.6 M	21.2 M	-1.95	-1.74	-1.34	-311.2 M	-225.9 M	-972.3 M	88	66	68.0	99.4
238	1402/03/29	3,889	-3.83	1.4 B	3.4 M	0.73	0.32	10.4 M	8.9 M	16.1 M	12.0 M	13.6 M	21.1 M	-1.16	-1.54	-1.31	64.6 M	-167.9 M	-1.1 B	129	106	97.4	92.7
239	1402/03/28	3,988	-3.62	970.1 M	2.4 M	0.44	0.2	6.4 M	8.5 M	17.0 M	10.7 M	17.6 M	22.6 M	-1.67	-2.06	-1.33	-59.4 M	-625.5 M	-1.2 B	136	87	89.7	95.8
240	1402/03/27	4,090	-3.81	1.4 B	3.4 M	0.48	0.27	7.0 M	10.6 M	18.7 M	13.4 M	15.8 M	24.4 M	-1.92	-1.49	-1.31	-235.6 M	-702.0 M	-1.3 B	166	104	81.8	98.5
241	1402/03/24	4,229	-0.7	2.4 B	5.6 M	0.82	0.41	10.0 M	12.2 M	19.0 M	20.8 M	17.5 M	24.2 M	-2.08	-1.44	-1.27	-587.7 M	-1.1 B	-1.3 B	176	113	74.7	99.5
242	1402/03/23	4,300	0.19	1.1 B	2.5 M	0.34	0.18	11.7 M	11.7 M	19.3 M	10.2 M	15.5 M	23.2 M	1.15	-1.33	-1.2	-21.4 M	-1.0 B	-1.1 B	88	103	98.0	100.0
243	1402/03/22	4,273	-4.98	4.2 B	9.7 M	1.37	0.69	8.5 M	11.8 M	19.5 M	27.6 M	16.0 M	23.3 M	-3.23	-1.35	-1.2	-2.2 B	-981.3 M	-1.1 B	198	142	40.6	93.9
244	1402/03/21	4,522	3.15	3.0 B	6.6 M	0.89	0.42	19.7 M	13.0 M	19.4 M	10.2 M	15.0 M	23.5 M	1.92	-1.15	-1.21	-442.2 M	-665.4 M	-1.2 B	110	255	72.9	87.8
245	1402/03/20	4,380	-4.97	5.1 B	11.6 M	1.85	0.74	13.9 M	12.4 M	19.5 M	21.1 M	18.4 M	24.0 M	-1.52	-1.49	-1.23	-2.3 B	-650.0 M	-1.7 B	176	227	48.1	94.1
246	1402/03/17	4,559	-1.87	1.6 B	3.4 M	0.47	0.22	7.8 M	14.8 M	19.5 M	8.9 M	16.9 M	24.8 M	-1.15	-1.14	-1.27	-94.3 M	-40.7 M	-1.8 B	170	159	83.3	89.3
247	1402/03/16	4,658	-1.06	2.5 B	5.3 M	0.47	0.28	12.3 M	16.3 M	19.5 M	14.5 M	18.5 M	25.4 M	-1.18	-1.14	-1.31	190.5 M	42.4 M	-1.9 B	185	144	92.4	84.7
248	1402/03/13	4,713	-2.82	4.0 B	8.5 M	0.57	0.4	13.6 M	18.1 M	20.1 M	19.7 M	20.8 M	27.1 M	-1.45	-1.15	-1.35	-644.0 M	-857.6 M	-2.0 B	216	182	73.6	89.7
249	1402/03/10	4,850	-2.81	4.0 B	8.2 M	0.46	0.39	13.4 M	17.9 M	21.3 M	27.6 M	27.2 M	29.0 M	-2.05	-1.52	-1.36	-364.8 M	-2.7 B	-2.0 B	252	136	84.8	94.0
250	1402/03/09	5,000	4.82	2.9 B	5.9 M	0.34	0.24	69.0 M	23.0 M	22.4 M	14.6 M	27.6 M	28.6 M	4.73	-1.2	-1.27	708.9 M	-2.6 B	-1.7 B	42	150	98.8	74.6
251	1402/03/08	4,840	-0.41	4.2 B	8.7 M	0.46	0.35	15.5 M	21.7 M	22.8 M	17.0 M	27.8 M	30.3 M	-1.1	-1.28	-1.33	321.3 M	-2.6 B	-1.6 B	241	200	89.6	81.9
252	1402/03/07	4,860	-4.89	12.4 B	25.6 M	1.58	1.01	21.0 M	22.4 M	22.7 M	23.4 M	28.7 M	30.2 M	-1.11	-1.28	-1.33	-4.3 B	-2.7 B	-1.6 B	210	373	35.5	70.1
253	1402/03/06	5,100	-4.83	13.7 B	26.7 M	1.67	1.0	12.7 M	22.2 M	23.6 M	47.5 M	28.1 M	30.7 M	-3.75	-1.26	-1.3	-9.8 B	-2.2 B	-1.4 B	210	263	19.5	91.6
254	1402/03/03	5,299	2.14	12.6 B	23.5 M	1.38	0.85	29.3 M	23.8 M	24.5 M	28.6 M	26.4 M	30.4 M	1.02	-1.11	-1.24	160.3 M	-833.2 M	-1.2 B	398	402	92.6	91.3
255	1402/03/02	5,219	4.99	1.4 B	2.7 M	0.14	0.09	33.7 M	24.8 M	23.2 M	8.3 M	30.0 M	30.7 M	4.06	-1.21	-1.33	668.0 M	-1.1 B	-1.4 B	42	90	100.0	52.8
256	1402/03/01	5,004	4.99	8.3 B	16.6 M	0.78	0.54	19.7 M	23.0 M	23.3 M	24.5 M	28.8 M	31.3 M	-1.24	-1.26	-1.34	-88.8 M	-1.3 B	-1.0 B	309	252	73.6	74.7
257	1402/02/31	4,877	2.18	5.4 B	11.4 M	0.55	0.36	19.1 M	22.0 M	22.5 M	18.4 M	25.1 M	31.2 M	1.04	-1.14	-1.38	-1.9 B	-659.9 M	-885.4 M	157	266	55.3	90.0
258	1402/02/30	4,612	-4.91	12.4 B	26.0 M	1.46	0.83	22.4 M	22.2 M	22.1 M	36.9 M	25.3 M	31.5 M	-1.65	-1.14	-1.43	-3.0 B	-351.1 M	-715.1 M	393	320	70.9	95.3
259	1402/02/27	4,860	4.97	13.7 B	28.1 M	1.37	0.89	34.3 M	20.3 M	21.8 M	46.8 M	23.6 M	30.8 M	-1.36	-1.16	-1.41	-1.0 B	-430.8 M	-536.4 M	318	255	79.9	87.3
260	1402/02/25	4,700	2.17	6.4 B	13.8 M	0.71	0.43	17.1 M	17.6 M	21.8 M	18.3 M	20.4 M	29.8 M	-1.07	-1.16	-1.37	-618.5 M	-2.3 B	4.0 M	297	311	79.6	89.3
261	1402/02/24	4,750	-0.21	12.8 B	27.8 M	1.82	0.88	18.6 M	17.4 M	22.2 M	15.3 M	22.9 M	30.3 M	1.22	-1.32	-1.37	3.2 B	-3.0 B	109.7 M	628	554	91.4	66.0
262	1402/02/23	4,760	-4.99	3.5 B	7.3 M	0.26	0.23	19.3 M	15.0 M	22.2 M	13.8 M	26.6 M	30.9 M	1.4	-1.77	-1.39	-339.3 M	-4.1 B	-48.2 M	74	128	41.0	50.7
263	1402/02/20	4,970	-4.97	6.0 B	12.0 M	0.33	0.37	10.5 M	18.4 M	22.2 M	32.4 M	31.1 M	30.9 M	-3.09	-1.69	-1.39	-3.4 B	-4.6 B	-30.4 M	245	185	42.9	99.9
264	1402/02/19	5,270	-4.01	21.7 B	41.5 M	1.39	1.35	19.6 M	21.8 M	22.4 M	22.6 M	34.6 M	30.2 M	-1.16	-1.58	-1.35	-10.5 B	-4.0 B	142.9 M	526	919	47.4	95.8
265	1402/02/18	5,490	-4.85	4.9 B	8.9 M	0.22	0.28	11.0 M	24.6 M	22.1 M	106.4 M	39.0 M	30.4 M	-9.66	-1.59	-1.38	-4.2 B	-912.5 M	685.4 M	61	46	13.7	100.0
266	1402/02/17	5,740	-4.97	3.9 B	6.7 M	0.15	0.21	8.6 M	25.5 M	22.0 M	31.6 M	39.1 M	29.3 M	-3.68	-1.53	-1.33	-2.1 B	754.4 M	948.2 M	213	123	47.1	100.0
267	1402/02/16	5,950	2.5	42.2 B	69.9 M	1.93	2.4	21.5 M	25.3 M	21.6 M	36.1 M	36.2 M	28.3 M	-1.68	-1.43	-1.31	-2.9 B	1.1 B	1.0 B	1,202	798	61.3	68.3
268	1402/02/13	5,806	4.99	30.5 B	52.5 M	1.41	1.97	27.6 M	28.8 M	21.6 M	47.8 M	35.9 M	27.2 M	-1.73	-1.25	-1.26	-414.8 M	1.6 B	1.1 B	879	516	79.5	80.9
269	1402/02/12	5,530	4.99	6.3 B	11.3 M	0.26	0.43	215.6 M	30.0 M	21.1 M	7.2 M	32.4 M	25.7 M	30.02	-1.08	-1.22	5.1 B	352.3 M	1.2 B	28	136	96.5	15.6
270	1402/02/11	5,382	4.99	32.0 B	60.8 M	1.49	2.56	26.7 M	24.4 M	20.5 M	44.6 M	33.9 M	25.8 M	-1.67	-1.39	-1.26	4.1 B	-1.2 B	943.9 M	1,160	603	96.7	83.9
271	1402/02/10	5,070	-0.08	13.5 B	26.3 M	0.64	1.16	18.2 M	23.7 M	19.6 M	22.8 M	31.9 M	23.9 M	-1.25	-1.34	-1.22	-573.1 M	-457.1 M	744.2 M	610	513	82.5	86.7
272	1402/02/09	5,078	4.98	15.5 B	30.5 M	0.74	1.42	45.8 M	22.2 M	19.5 M	34.1 M	32.7 M	23.4 M	1.34	-1.47	-1.2	-357.7 M	173.5 M	772.9 M	283	391	83.7	86.1
273	1402/02/06	4,962	4.99	27.8 B	57.4 M	1.7	3.04	32.2 M	19.4 M	18.6 M	32.8 M	31.9 M	22.5 M	-1.02	-1.65	-1.21	-6.5 B	549.6 M	790.0 M	597	783	69.2	92.5
274	1402/02/05	4,600	-4.27	19.8 B	41.9 M	1.26	2.43	15.5 M	17.2 M	17.4 M	34.1 M	29.5 M	20.8 M	-2.19	-1.72	-1.19	-2.6 B	2.0 B	1.1 B	1,080	570	84.6	98.0
275	1402/02/04	4,805	4.98	22.9 B	47.7 M	1.73	3.18	24.6 M	19.3 M	17.6 M	36.2 M	26.1 M	19.3 M	-1.47	-1.35	-1.1	7.8 B	4.4 B	1.2 B	931	418	100.0	66.1
276	1402/01/30	4,500	-0.64	13.3 B	29.0 M	1.15	2.07	13.7 M	19.0 M	16.5 M	25.3 M	24.5 M	17.9 M	-1.85	-1.29	-1.08	2.6 B	3.2 B	797.2 M	914	392	94.0	74.6
277	1402/01/29	4,450	-0.13	13.4 B	29.6 M	1.28	2.26	15.5 M	20.7 M	16.8 M	29.2 M	23.5 M	17.1 M	-1.89	-1.13	-1.02	1.5 B	2.7 B	670.4 M	807	375	93.0	81.6
278	1402/01/28	4,401	0.76	9.3 B	20.8 M	0.95	1.7	16.3 M	23.0 M	17.0 M	19.7 M	22.1 M	16.1 M	-1.21	1.04	1.06	551.1 M	2.4 B	676.2 M	484	371	84.9	78.9
279	1402/01/27	4,370	4.7	17.0 B	38.9 M	2.3	3.62	27.4 M	23.9 M	16.9 M	18.4 M	21.0 M	15.7 M	1.49	1.14	1.08	9.8 B	2.3 B	648.6 M	593	350	95.6	37.9
280	1402/01/26	4,181	5.0	8.2 B	19.6 M	1.18	1.95	38.0 M	19.4 M	15.7 M	34.0 M	20.1 M	15.4 M	1.12	-1.04	1.02	1.5 B	400.1 M	188.5 M	211	192	98.2	79.8
281	1402/01/22	4,027	-0.98	6.9 B	17.4 M	1.03	1.81	17.6 M	16.9 M	14.6 M	20.4 M	17.6 M	14.4 M	-1.16	-1.04	1.01	83.8 M	307.3 M	116.3 M	382	325	96.9	95.7
282	1402/01/21	3,896	-5.0	7.6 B	18.7 M	1.17	1.95	21.7 M	15.0 M	14.2 M	23.4 M	16.1 M	13.9 M	-1.08	-1.08	1.02	15.6 M	97.2 M	112.7 M	335	310	95.5	95.3
283	1402/01/20	4,153	1.05	6.0 B	14.6 M	1.05	1.55	18.1 M	14.3 M	14.0 M	15.2 M	15.3 M	13.6 M	1.19	-1.07	1.03	46.8 M	86.5 M	119.1 M	316	374	95.6	94.8
284	1402/01/19	4,000	0.3	5.9 B	14.3 M	1.18	1.49	11.6 M	13.9 M	13.7 M	14.5 M	15.3 M	13.4 M	-1.25	-1.1	1.02	357.8 M	77.2 M	117.1 M	449	334	88.5	82.4
285	1402/01/16	4,020	4.99	7.3 B	18.2 M	1.83	2.02	17.2 M	14.9 M	14.2 M	15.7 M	15.3 M	13.5 M	1.09	-1.03	1.05	1.0 B	121.6 M	97.1 M	412	384	97.3	83.1
286	1402/01/15	3,771	0.21	7.2 B	18.8 M	2.49	2.2	10.6 M	13.6 M	14.0 M	13.8 M	14.4 M	13.3 M	-1.3	-1.05	1.05	-966.5 M	-61.5 M	44.3 M	588	521	86.6	100.0
287	1402/01/14	3,776	4.98	5.4 B	14.3 M	2.49	1.71	17.8 M	15.2 M	14.8 M	18.6 M	13.3 M	13.4 M	-1.05	1.15	1.1	-37.8 M	131.8 M	92.7 M	300	289	99.3	100.0
288	1402/01/09	3,634	5.0	1.3 B	3.6 M	0.59	0.43	22.9 M	13.6 M	14.6 M	14.3 M	10.6 M	13.0 M	1.6	1.28	1.12	0.0	136.4 M	90.8 M	58	93	100.0	100.0
289	1402/01/08	3,461	4.97	2.0 B	5.6 M	0.84	0.66	16.8 M	12.1 M	14.3 M	12.5 M	10.2 M	13.0 M	1.35	1.18	1.1	579.8 M	136.5 M	95.4 M	116	110	100.0	70.3
290	1402/01/07	3,380	3.46	2.5 B	7.5 M	1.3	0.85	11.8 M	11.1 M	14.0 M	10.9 M	10.9 M	12.9 M	1.08	1.02	1.09	116.8 M	-208.2 M	65.8 M	209	215	100.0	95.3
291	1402/01/06	3,216	-2.16	2.2 B	6.6 M	1.07	0.72	11.5 M	10.8 M	14.1 M	9.0 M	10.6 M	13.2 M	1.28	1.01	1.07	0.0	-245.1 M	60.3 M	189	242	100.0	100.0
292	1402/01/05	3,281	1.86	1.7 B	5.3 M	0.69	0.49	12.7 M	10.7 M	13.8 M	9.6 M	11.6 M	13.6 M	1.32	-1.08	1.02	-14.4 M	-236.3 M	58.1 M	136	181	99.2	100.0
293	1401/12/28	3,198	1.3	1.8 B	5.7 M	0.8	0.42	9.6 M	12.2 M	14.6 M	10.2 M	12.2 M	14.9 M	-1.06	1.0	-1.02	80.8 K	94.4 M	163.1 M	190	180	100.0	100.0
294	1401/12/27	3,175	4.99	2.7 B	8.5 M	1.19	0.65	10.2 M	12.5 M	15.1 M	15.6 M	12.2 M	17.2 M	-1.54	1.03	-1.14	-1.1 B	94.1 M	308.6 M	146	168	55.2	97.7
295	1401/12/24	3,100	3.78	830.5 M	2.7 M	0.35	0.21	9.7 M	13.9 M	15.2 M	8.8 M	11.4 M	17.4 M	1.1	1.22	-1.15	-67.5 M	440.5 M	365.5 M	75	90	87.6	95.7
296	1401/12/20	2,975	0.03	2.7 B	8.9 M	1.14	0.69	11.1 M	14.4 M	15.2 M	12.5 M	11.5 M	17.5 M	-1.12	1.25	-1.15	44.1 M	464.5 M	370.6 M	237	208	98.4	96.7
297	1401/12/16	3,000	1.42	3.7 B	12.3 M	1.36	0.96	18.7 M	14.3 M	15.3 M	12.4 M	11.7 M	17.6 M	1.51	1.23	-1.15	1.6 B	458.2 M	369.2 M	192	158	98.1	53.4
298	1401/12/15	2,933	-1.38	930.7 M	3.2 M	0.3	0.24	9.0 M	15.1 M	15.4 M	8.5 M	13.8 M	18.2 M	1.06	1.09	-1.18	-1.2 M	158.8 M	288.5 M	97	103	93.9	94.0
299	1401/12/14	2,980	0.24	2.6 B	8.6 M	0.7	0.67	17.5 M	15.5 M	15.4 M	12.4 M	14.0 M	18.5 M	1.41	1.1	-1.2	588.0 M	160.8 M	288.6 M	141	152	96.1	73.3
300	1401/12/13	2,955	-1.37	1.6 B	5.4 M	0.42	0.42	14.9 M	16.1 M	15.5 M	10.6 M	15.0 M	18.7 M	1.41	1.07	-1.21	52.4 M	34.7 M	259.0 M	103	140	95.2	91.9
301	1401/12/10	2,940	-4.02	2.9 B	9.7 M	0.77	0.76	11.1 M	16.4 M	15.5 M	12.8 M	15.3 M	19.1 M	-1.16	1.07	-1.23	12.7 M	19.4 M	257.7 M	253	218	96.2	95.8
302	1401/12/09	3,100	4.98	5.6 B	18.4 M	1.66	1.5	19.5 M	18.0 M	15.7 M	18.7 M	16.2 M	19.6 M	1.04	1.11	-1.25	142.3 M	17.3 M	228.2 M	287	292	99.5	97.0
303	1401/12/08	2,999	2.53	3.0 B	10.0 M	0.96	0.82	14.2 M	17.0 M	15.6 M	12.5 M	14.9 M	19.8 M	1.13	1.14	-1.27	8.6 M	-26.5 M	220.3 M	207	233	98.9	98.6
304	1401/12/07	2,874	1.91	5.4 B	18.4 M	2.27	1.6	19.1 M	16.6 M	15.8 M	17.0 M	15.3 M	20.3 M	1.12	1.09	-1.28	-42.7 M	-9.9 M	226.6 M	274	309	96.9	97.7
305	1401/12/06	2,839	4.99	2.0 B	7.1 M	0.8	0.62	18.0 M	14.4 M	15.6 M	13.2 M	13.5 M	20.5 M	1.36	1.06	-1.31	-24.0 M	-3.8 M	228.1 M	109	150	97.4	98.6
306	1401/12/03	2,700	1.12	2.5 B	9.1 M	0.88	0.81	18.2 M	13.6 M	15.4 M	18.4 M	14.4 M	20.6 M	-1.01	-1.06	-1.34	2.1 M	2.3 M	227.4 M	132	131	97.7	97.6
307	1401/12/02	2,641	0.65	2.8 B	10.5 M	0.69	0.96	15.6 M	12.0 M	15.3 M	13.6 M	13.9 M	20.4 M	1.15	-1.16	-1.33	-76.4 M	-6.7 M	223.8 M	172	203	95.6	98.3
308	1401/12/01	2,624	3.31	1.8 B	7.0 M	0.28	0.65	11.1 M	14.2 M	15.0 M	12.9 M	17.8 M	20.5 M	-1.16	-1.25	-1.36	91.3 M	425.5 M	222.4 M	155	127	93.4	88.4
309	1401/11/30	2,529	-2.01	1.7 B	6.7 M	0.27	0.61	10.6 M	15.1 M	14.9 M	10.5 M	24.7 M	20.3 M	1.01	-1.63	-1.36	-12.1 M	989.5 M	212.9 M	160	163	99.3	100.0
310	1401/11/26	2,560	-4.58	2.9 B	11.4 M	0.49	1.07	13.3 M	15.4 M	15.1 M	17.5 M	26.8 M	20.3 M	-1.32	-1.74	-1.34	6.7 M	990.6 M	208.9 M	215	163	97.4	97.2
311	1401/11/25	2,689	-3.79	4.4 B	16.2 M	0.78	1.6	10.6 M	15.4 M	15.0 M	14.3 M	27.4 M	19.8 M	-1.35	-1.77	-1.32	-42.8 M	996.0 M	195.5 M	406	304	99.0	100.0
312	1401/11/24	2,798	4.99	9.6 B	34.5 M	2.14	3.95	19.8 M	16.4 M	15.5 M	29.2 M	31.1 M	20.2 M	-1.47	-1.89	-1.3	2.1 B	1.0 B	199.8 M	485	258	99.7	78.1
313	1401/11/23	2,736	4.99	15.6 B	58.6 M	11.16	9.31	15.9 M	15.7 M	14.7 M	44.1 M	31.3 M	18.3 M	-2.78	-2.0	-1.25	2.9 B	596.1 M	90.3 M	973	284	98.8	80.2
314	1401/11/19	2,577	-2.05	1.3 B	4.9 M	0.87	0.76	13.3 M	14.6 M	14.3 M	23.5 M	18.9 M	15.0 M	-1.77	-1.3	-1.05	-6.5 M	14.1 M	-46.7 M	95	54	98.9	99.4
315	1401/11/18	2,660	2.27	784.8 M	3.0 M	0.44	0.43	10.4 M	15.9 M	14.4 M	11.2 M	18.0 M	14.7 M	-1.08	-1.13	-1.02	33.9 M	14.7 M	-50.0 M	71	63	94.1	89.8
316	1401/11/17	2,609	-0.04	839.1 M	3.2 M	0.45	0.44	10.9 M	17.0 M	15.2 M	10.5 M	19.9 M	14.8 M	1.04	-1.17	1.03	16.9 M	13.1 M	-20.3 M	74	75	96.0	93.9
317	1401/11/16	2,562	-4.97	2.9 B	11.0 M	1.67	1.52	21.5 M	17.4 M	15.4 M	27.4 M	22.1 M	15.1 M	-1.27	-1.27	1.02	24.8 M	-105.9 M	-3.2 M	131	102	98.2	97.4
318	1401/11/12	2,690	-0.74	1.1 B	4.2 M	0.54	0.56	12.0 M	16.7 M	15.2 M	19.0 M	20.5 M	14.8 M	-1.58	-1.23	1.03	1.7 M	-113.9 M	-4.1 M	90	57	96.8	96.6
319	1401/11/11	2,710	1.19	1.8 B	6.8 M	0.94	0.92	19.8 M	18.6 M	15.4 M	17.7 M	20.0 M	14.7 M	1.12	-1.07	1.05	-3.6 M	-87.2 M	-14.2 M	92	103	98.7	98.9
320	1401/11/10	2,742	-1.12	2.2 B	8.2 M	1.23	1.09	17.5 M	17.7 M	15.1 M	22.3 M	19.6 M	14.4 M	-1.27	-1.11	1.05	25.9 M	-89.0 M	-17.5 M	122	95	97.7	96.5
321	1401/11/09	2,764	-4.98	1.5 B	5.5 M	0.85	0.73	13.0 M	16.8 M	14.6 M	23.0 M	18.0 M	14.3 M	-1.76	-1.08	1.02	-578.1 M	-101.8 M	-23.9 M	72	66	61.6	99.5
322	1401/11/08	2,829	-4.97	2.4 B	8.3 M	1.46	1.1	18.9 M	16.6 M	14.4 M	21.1 M	16.3 M	14.0 M	-1.11	1.02	1.03	-15.2 M	-204.5 K	4.2 M	125	113	97.6	98.2
323	1401/11/05	2,988	-3.43	2.8 B	9.4 M	1.83	1.26	22.0 M	14.1 M	14.1 M	17.8 M	14.3 M	13.7 M	1.24	-1.01	1.03	134.9 M	-18.3 M	18.1 M	117	137	92.0	87.2
324	1401/11/04	3,070	-1.63	1.4 B	4.7 M	0.79	0.62	14.3 M	11.4 M	13.8 M	15.4 M	13.0 M	13.4 M	-1.07	-1.14	1.03	-12.6 M	-64.8 M	10.3 M	98	92	96.9	97.8
325	1401/11/03	3,060	-2.61	1.6 B	5.2 M	0.88	0.69	13.5 M	12.0 M	13.6 M	14.4 M	12.5 M	13.2 M	-1.07	-1.04	1.03	-38.0 M	-80.9 M	13.9 M	116	111	95.7	98.0
326	1401/11/02	3,132	-1.76	1.5 B	4.9 M	0.8	0.64	13.3 M	11.3 M	13.7 M	12.5 M	11.8 M	13.0 M	1.07	-1.04	1.05	-70.2 M	-125.5 M	16.3 M	105	118	91.5	96.1
327	1401/11/01	3,168	-1.37	1.4 B	4.4 M	0.68	0.58	8.6 M	11.6 M	13.7 M	11.1 M	12.0 M	13.1 M	-1.29	-1.04	1.05	-105.5 M	-102.7 M	19.8 M	148	124	90.6	98.1
328	1401/10/28	3,256	-0.28	2.1 B	6.5 M	0.91	0.86	9.7 M	12.2 M	13.7 M	12.5 M	11.3 M	13.0 M	-1.29	1.08	1.05	-97.5 M	-102.8 M	25.2 M	199	162	92.2	96.8
329	1401/10/27	3,299	2.8	2.7 B	8.4 M	1.21	1.06	15.9 M	13.6 M	13.8 M	12.3 M	12.0 M	13.0 M	1.3	1.14	1.06	-93.2 M	-48.8 M	29.7 M	163	219	94.5	97.9
330	1401/10/26	3,245	3.94	1.8 B	5.6 M	0.66	0.67	9.8 M	13.6 M	13.9 M	10.5 M	12.2 M	13.4 M	-1.06	1.11	1.04	-261.3 M	-44.7 M	62.7 M	150	166	82.2	96.8
331	1401/10/24	3,123	0.26	1.7 B	5.3 M	0.55	0.64	15.1 M	16.9 M	14.4 M	14.1 M	13.1 M	13.5 M	1.07	1.29	1.06	43.8 M	133.0 M	94.6 M	109	114	99.3	96.6
332	1401/10/21	3,101	0.58	2.0 B	6.3 M	0.62	0.73	11.7 M	16.8 M	14.5 M	8.8 M	13.9 M	13.5 M	1.34	1.21	1.07	-105.8 M	195.8 M	101.9 M	154	218	91.7	97.1
333	1401/10/20	3,087	-0.36	3.1 B	10.0 M	1.02	1.19	15.2 M	18.1 M	14.9 M	15.3 M	15.7 M	14.3 M	-1.0	1.15	1.04	172.5 M	218.3 M	107.6 M	199	187	98.0	92.4
334	1401/10/19	3,122	3.0	2.3 B	7.5 M	0.78	0.9	16.2 M	18.7 M	14.9 M	13.6 M	15.5 M	14.4 M	1.19	1.21	1.04	-72.9 M	143.8 M	100.9 M	135	166	94.5	97.6
335	1401/10/18	3,040	4.97	4.0 B	13.1 M	1.44	1.66	26.2 M	17.9 M	14.9 M	14.5 M	15.2 M	14.5 M	1.8	1.18	1.03	627.4 M	144.8 M	104.5 M	152	231	99.9	84.2
336	1401/10/17	2,901	0.35	3.4 B	11.6 M	1.44	1.55	15.6 M	14.3 M	14.3 M	18.6 M	15.9 M	14.6 M	-1.2	-1.12	-1.02	358.0 M	-1.4 M	73.2 M	212	158	98.4	87.7
337	1401/10/14	2,878	0.49	2.6 B	8.9 M	1.11	1.22	19.0 M	13.2 M	14.1 M	17.6 M	14.5 M	14.1 M	1.08	-1.1	-1.01	6.8 M	-76.1 M	55.2 M	130	140	96.1	95.9
338	1401/10/13	2,844	0.78	2.4 B	8.2 M	1.07	1.15	17.2 M	12.2 M	13.7 M	13.9 M	13.7 M	14.0 M	1.23	-1.13	-1.02	-200.1 M	-24.9 M	54.9 M	123	166	89.6	98.0
339	1401/10/12	2,800	1.01	1.7 B	6.2 M	0.78	0.88	12.0 M	11.6 M	13.8 M	11.7 M	13.2 M	14.2 M	1.02	-1.14	-1.03	-68.1 M	10.8 M	64.4 M	137	146	94.5	98.4
340	1401/10/11	2,772	-3.28	2.9 B	10.6 M	1.52	1.53	10.5 M	11.4 M	13.8 M	18.0 M	12.8 M	14.2 M	-1.71	-1.12	-1.03	-103.4 M	36.3 M	67.8 M	247	150	88.0	91.6
341	1401/10/10	2,835	-4.51	1.8 B	6.3 M	0.96	0.94	10.6 M	12.3 M	14.5 M	11.7 M	11.5 M	14.6 M	-1.1	1.07	-1.01	-15.8 M	59.0 M	72.2 M	169	155	99.1	100.0
342	1401/10/07	3,006	3.12	2.6 B	8.7 M	1.6	1.35	12.6 M	12.9 M	14.8 M	13.2 M	11.8 M	14.6 M	-1.05	1.09	1.01	262.8 M	62.4 M	73.0 M	204	174	99.3	89.1
343	1401/10/05	2,862	-1.89	2.0 B	6.9 M	1.2	1.11	12.9 M	11.8 M	14.9 M	11.4 M	10.9 M	14.6 M	1.13	1.08	1.02	-21.4 M	10.1 M	59.8 M	142	162	91.1	92.1
344	1401/10/04	2,867	0.1	2.1 B	7.2 M	0.97	1.15	11.0 M	11.3 M	14.9 M	9.9 M	10.9 M	14.7 M	1.11	1.04	1.01	59.4 M	12.8 M	60.6 M	149	159	78.0	75.1
345	1401/10/03	2,867	4.29	1.7 B	5.9 M	0.68	0.97	15.4 M	13.3 M	15.5 M	10.9 M	13.4 M	15.6 M	1.41	-1.01	-1.01	9.9 M	114.3 M	59.1 M	106	149	96.9	96.3
346	1401/09/30	2,749	0.44	1.2 B	4.3 M	0.46	0.7	13.7 M	14.3 M	15.4 M	15.2 M	13.9 M	15.8 M	-1.11	1.03	-1.03	1.4 M	187.9 M	58.3 M	83	75	97.0	96.9
347	1401/09/29	2,718	-1.49	827.6 M	3.0 M	0.28	0.5	6.7 M	14.8 M	15.4 M	8.1 M	13.7 M	15.6 M	-1.21	1.08	-1.01	1.3 M	225.5 M	58.9 M	116	96	94.5	94.4
348	1401/09/28	2,710	-2.34	2.3 B	8.2 M	0.79	1.37	11.0 M	16.8 M	16.0 M	11.5 M	16.2 M	15.6 M	-1.04	1.04	1.02	-8.0 M	227.0 M	58.8 M	201	194	97.9	98.3
349	1401/09/27	2,743	2.89	4.3 B	15.6 M	1.88	2.82	17.1 M	18.4 M	16.9 M	19.2 M	17.8 M	16.3 M	-1.12	1.04	1.03	567.0 M	236.0 M	59.2 M	249	193	98.7	85.5
350	1401/09/26	2,680	4.97	3.2 B	11.9 M	1.7	2.09	20.2 M	18.7 M	16.8 M	13.4 M	17.1 M	15.8 M	1.51	1.1	1.06	377.8 M	122.6 M	30.9 M	150	198	95.8	83.8
351	1401/09/23	2,582	2.75	1.8 B	7.2 M	1.2	1.29	18.0 M	17.6 M	16.2 M	13.5 M	19.3 M	17.5 M	1.34	-1.1	-1.08	189.1 M	47.3 M	-40.5 M	98	117	96.3	86.0
352	1401/09/22	2,539	2.63	2.9 B	11.5 M	2.43	2.26	20.1 M	16.1 M	15.9 M	28.5 M	18.5 M	17.1 M	-1.42	-1.15	-1.08	9.0 M	9.1 M	-50.0 M	142	100	99.2	98.9
353	1401/09/21	2,465	0.53	1.5 B	5.9 M	1.22	1.15	16.6 M	13.6 M	15.3 M	18.1 M	15.3 M	15.9 M	-1.09	-1.12	-1.04	37.0 M	7.3 M	-49.2 M	88	79	100.0	97.5
354	1401/09/20	2,430	-0.69	1.2 B	5.0 M	1.11	0.97	16.4 M	14.1 M	15.0 M	16.0 M	15.5 M	16.0 M	1.03	-1.1	-1.07	0.0	-2.2 M	-62.4 M	75	77	100.0	100.0
355	1401/09/19	2,403	-4.03	1.3 B	5.4 M	1.04	1.01	14.9 M	13.6 M	14.7 M	21.0 M	14.7 M	15.9 M	-1.41	-1.08	-1.08	1.4 M	-2.1 M	-62.6 M	89	63	99.8	99.7
356	1401/09/16	2,514	0.48	518.3 M	2.1 M	0.4	0.33	7.9 M	15.6 M	14.6 M	6.6 M	17.5 M	16.0 M	1.2	-1.12	-1.09	-1.7 M	-5.2 M	-60.1 M	65	78	99.7	100.0
357	1401/09/15	2,502	1.05	1.3 B	5.1 M	1.09	0.82	11.7 M	16.7 M	16.1 M	15.9 M	17.8 M	17.1 M	-1.36	-1.07	-1.06	0.0	-4.8 M	-16.7 M	110	81	100.0	100.0
358	1401/09/14	2,529	1.08	1.7 B	6.7 M	1.72	1.07	18.8 M	17.2 M	16.0 M	18.5 M	17.0 M	16.8 M	1.02	1.02	-1.05	-10.7 M	-5.4 M	-15.3 M	87	89	99.4	100.0
359	1401/09/13	2,500	0.2	803.8 M	3.2 M	0.66	0.52	13.4 M	15.4 M	15.7 M	11.6 M	15.3 M	16.6 M	1.15	1.0	-1.06	632.0 K	-4.3 M	-13.4 M	60	69	100.0	99.9
360	1401/09/12	2,460	-3.79	2.2 B	9.0 M	2.6	1.52	23.7 M	17.4 M	15.6 M	40.8 M	19.2 M	16.6 M	-1.72	-1.1	-1.06	-14.3 M	1.4 M	-12.9 M	94	55	99.4	100.0
361	1401/09/09	2,556	0.24	495.3 M	1.9 M	0.46	0.32	13.8 M	14.6 M	15.2 M	7.2 M	13.7 M	15.5 M	1.92	1.07	-1.02	176.6 K	3.4 M	-12.2 M	36	69	100.0	100.0
362	1401/09/08	2,570	0.86	706.7 M	2.8 M	0.65	0.46	11.0 M	14.6 M	15.2 M	10.7 M	14.3 M	15.4 M	1.03	1.02	-1.01	-2.9 M	5.9 M	-7.8 M	64	66	99.6	100.0
363	1401/09/07	2,549	-0.08	627.0 M	2.5 M	0.5	0.41	10.0 M	15.5 M	15.2 M	10.6 M	13.4 M	15.2 M	-1.06	1.16	1.0	-4.8 M	6.5 M	-5.7 M	62	59	99.2	100.0
364	1401/09/06	2,568	-1.5	2.0 B	8.0 M	1.79	1.36	21.9 M	18.3 M	15.2 M	30.0 M	15.3 M	14.9 M	-1.37	1.2	1.02	28.9 M	7.5 M	-5.5 M	93	67	99.8	98.4
365	1401/09/05	2,585	-1.19	551.8 M	2.1 M	0.3	0.36	11.9 M	17.1 M	14.9 M	9.2 M	12.7 M	14.2 M	1.29	1.34	1.05	-4.4 M	1.7 M	-13.0 M	46	60	99.2	100.0
366	1401/09/02	2,592	2.25	1.4 B	5.5 M	0.8	0.93	14.2 M	16.3 M	14.6 M	11.9 M	18.5 M	14.4 M	1.19	-1.13	1.02	12.9 M	-207.6 M	-30.4 M	102	120	100.0	99.1
367	1401/09/01	2,556	1.67	779.3 M	3.0 M	0.46	0.51	16.6 M	15.9 M	14.2 M	8.0 M	17.5 M	14.4 M	2.06	-1.1	-1.01	0.0	-210.2 M	-41.5 M	47	97	100.0	100.0
368	1401/08/30	2,502	0.08	1.5 B	5.9 M	0.85	0.99	27.0 M	15.3 M	13.6 M	23.2 M	17.9 M	14.5 M	1.16	-1.17	-1.07	0.0	-205.3 M	-61.8 M	55	64	100.0	100.0
369	1401/08/29	2,524	4.34	1.4 B	5.7 M	0.83	0.99	17.3 M	13.3 M	12.9 M	13.6 M	17.4 M	14.5 M	1.27	-1.3	-1.12	0.0	-250.6 M	-72.5 M	83	105	100.0	100.0
370	1401/08/28	2,478	-2.29	3.7 B	15.4 M	2.66	3.03	14.0 M	12.4 M	12.4 M	40.0 M	17.4 M	14.3 M	-2.86	-1.41	-1.16	-1.1 B	-251.3 M	-72.8 M	191	93	71.8	100.0
371	1401/08/25	2,535	2.42	1.1 B	4.2 M	0.48	0.85	11.7 M	12.4 M	11.9 M	8.4 M	13.9 M	12.8 M	1.39	-1.12	-1.08	0.0	-31.1 M	-20.8 M	92	128	100.0	100.0
372	1401/08/24	2,500	1.34	522.3 M	2.1 M	0.22	0.42	10.9 M	16.7 M	11.7 M	7.3 M	18.1 M	13.1 M	1.49	-1.08	-1.11	24.7 M	142.5 M	-20.9 M	48	68	100.0	95.3
373	1401/08/23	2,436	-4.32	1.8 B	7.4 M	0.82	1.59	11.8 M	16.0 M	11.6 M	18.5 M	18.1 M	12.9 M	-1.57	-1.14	-1.12	-226.8 M	142.9 M	-22.1 M	128	94	82.2	94.6
374	1401/08/22	2,506	-2.68	1.4 B	5.4 M	0.63	1.17	11.5 M	16.4 M	11.4 M	13.8 M	17.6 M	12.4 M	-1.2	-1.07	-1.09	-3.1 M	193.6 M	-3.8 M	120	100	99.8	100.0
375	1401/08/21	2,522	-0.28	2.5 B	9.8 M	1.33	2.3	14.3 M	16.7 M	11.1 M	19.9 M	17.5 M	12.4 M	-1.39	-1.05	-1.12	49.8 M	196.6 M	-8.3 M	176	124	100.0	98.0
376	1401/08/18	2,552	4.98	4.9 B	19.5 M	4.94	5.85	27.9 M	17.3 M	10.6 M	23.1 M	15.4 M	11.8 M	1.21	1.12	-1.12	867.7 M	186.7 M	-19.9 M	177	176	100.0	82.4
377	1401/08/17	2,415	0.04	1.1 B	4.6 M	1.14	1.31	9.6 M	12.2 M	8.5 M	11.0 M	10.4 M	10.3 M	-1.15	1.17	-1.21	27.2 M	30.9 M	-66.0 M	116	98	100.0	97.5
378	1401/08/16	2,440	4.27	1.5 B	6.4 M	2.09	1.95	14.1 M	13.3 M	8.7 M	15.3 M	10.1 M	11.1 M	-1.08	1.32	-1.27	26.7 M	32.9 M	-71.3 M	109	99	100.0	98.3
379	1401/08/15	2,382	2.72	664.8 M	2.8 M	0.79	0.86	10.2 M	12.1 M	8.3 M	10.5 M	7.9 M	10.8 M	-1.03	1.54	-1.31	11.7 M	27.5 M	-75.6 M	65	62	100.0	98.2
380	1401/08/14	2,349	3.12	800.9 M	3.4 M	0.91	1.04	14.3 M	13.5 M	8.2 M	8.8 M	8.4 M	10.8 M	1.63	1.6	-1.31	0.0	895.4 K	-77.5 M	56	91	100.0	100.0
381	1401/08/11	2,367	4.55	607.2 M	2.6 M	0.67	0.82	14.5 M	11.4 M	8.1 M	5.9 M	9.1 M	11.0 M	2.45	1.25	-1.37	88.7 M	-69.4 M	-70.8 M	42	88	100.0	85.4
382	1401/08/10	2,277	3.78	1.1 B	4.8 M	1.22	1.55	13.3 M	9.6 M	7.9 M	9.5 M	10.1 M	11.2 M	1.4	-1.04	-1.41	37.3 M	-129.1 M	-74.8 M	82	111	100.0	96.6
383	1401/08/09	2,250	3.31	374.8 M	1.7 M	0.36	0.54	8.0 M	7.7 M	7.6 M	4.7 M	10.4 M	11.3 M	1.7	-1.34	-1.49	0.0	-217.7 M	-77.9 M	47	80	100.0	100.0
384	1401/08/08	2,235	1.45	1.2 B	5.3 M	1.35	1.81	16.8 M	8.0 M	7.5 M	12.5 M	13.6 M	11.5 M	1.34	-1.69	-1.53	-121.5 M	-260.4 M	-79.3 M	62	93	89.5	100.0
385	1401/08/07	2,149	-5.0	929.1 M	4.3 M	1.23	1.47	6.4 M	6.5 M	7.3 M	13.1 M	12.8 M	11.2 M	-2.04	-1.99	-1.54	-351.6 M	-237.5 M	-74.0 M	90	71	62.2	100.0
386	1401/08/04	2,206	-5.0	828.7 M	3.7 M	1.22	1.31	6.0 M	6.2 M	7.5 M	10.8 M	12.0 M	11.0 M	-1.79	-1.94	-1.46	-209.6 M	-169.4 M	-52.3 M	103	77	74.7	100.0
387	1401/08/03	2,279	-4.96	1.1 B	4.6 M	1.73	1.49	5.5 M	6.3 M	7.7 M	10.9 M	11.9 M	10.6 M	-2.0	-1.89	-1.38	-406.0 M	-127.7 M	-40.6 M	118	96	61.2	99.8
388	1401/08/02	2,365	-4.98	1.3 B	5.5 M	2.96	1.84	8.9 M	6.8 M	7.8 M	25.2 M	10.5 M	11.7 M	-2.83	-1.55	-1.51	-213.2 M	-46.5 M	-82.6 M	123	52	83.7	100.0
389	1401/08/01	2,433	-2.99	424.6 M	1.7 M	0.71	0.54	4.9 M	6.0 M	7.7 M	7.3 M	7.2 M	11.4 M	-1.51	-1.19	-1.48	-7.3 M	23.9 M	-73.8 M	86	58	98.3	100.0
390	1401/07/30	2,455	-2.7	472.3 M	1.9 M	0.79	0.57	4.9 M	6.8 M	7.9 M	8.3 M	9.0 M	11.9 M	-1.69	-1.33	-1.51	-10.8 M	6.6 M	-81.0 M	94	57	97.7	100.0
391	1401/07/27	2,521	0.2	388.0 M	1.5 M	0.64	0.45	6.8 M	6.9 M	8.1 M	8.8 M	9.4 M	11.7 M	-1.3	-1.36	-1.45	-1.1 M	-27.6 M	-65.3 M	57	44	99.7	100.0
392	1401/07/26	2,553	1.88	644.6 M	2.6 M	0.76	0.75	7.8 M	6.7 M	7.9 M	6.6 M	9.1 M	11.5 M	1.17	-1.36	-1.46	0.0	-38.2 M	-75.8 M	83	97	100.0	100.0
393	1401/07/25	2,470	-2.14	373.9 M	1.5 M	0.43	0.44	6.3 M	8.0 M	7.9 M	5.0 M	14.5 M	11.7 M	1.25	-1.8	-1.49	138.5 M	-53.8 M	-78.2 M	58	45	97.3	60.3
394	1401/07/24	2,476	-4.7	1.2 B	4.7 M	1.52	1.39	7.6 M	8.1 M	7.8 M	14.6 M	15.4 M	11.6 M	-1.93	-1.91	-1.49	-93.4 M	-93.3 M	-86.7 M	142	80	92.0	100.0
395	1401/07/23	2,577	-0.96	469.0 M	1.8 M	0.53	0.5	4.9 M	8.1 M	7.8 M	11.2 M	14.0 M	11.3 M	-2.3	-1.72	-1.46	-182.1 M	-80.1 M	-87.6 M	59	42	61.2	100.0
396	1401/07/20	2,602	0.04	362.5 M	1.4 M	0.41	0.33	5.2 M	8.8 M	8.2 M	6.8 M	14.6 M	11.6 M	-1.31	-1.66	-1.42	-53.9 M	-16.9 M	-100.4 M	59	53	85.1	100.0
397	1401/07/19	2,600	-1.55	1.9 B	7.3 M	3.06	1.58	11.2 M	9.2 M	8.9 M	28.9 M	14.4 M	12.0 M	-2.57	-1.55	-1.35	-77.9 M	-4.1 M	-104.3 M	163	66	95.9	100.0
398	1401/07/18	2,600	-2.62	600.0 M	2.3 M	0.99	0.43	6.8 M	7.6 M	9.6 M	11.5 M	10.2 M	12.2 M	-1.69	-1.34	-1.27	-59.1 M	6.2 M	-103.0 M	79	52	90.1	100.0
399	1401/07/17	2,600	-3.67	668.7 M	2.5 M	1.09	0.45	7.6 M	7.6 M	10.1 M	8.5 M	9.3 M	12.6 M	-1.12	-1.21	-1.25	-27.4 M	12.7 M	-100.2 M	69	65	78.7	82.8
400	1401/07/16	2,669	-2.16	910.1 M	3.4 M	1.45	0.6	9.3 M	8.0 M	10.6 M	15.2 M	9.1 M	12.4 M	-1.63	-1.13	-1.18	134.0 M	15.0 M	-35.4 M	91	47	93.2	78.5
401	1401/07/12	2,700	-1.42	418.7 M	1.6 M	0.61	0.27	8.6 M	8.7 M	10.5 M	6.6 M	8.5 M	12.3 M	1.3	1.03	-1.16	9.7 M	4.5 M	-47.9 M	48	61	98.5	96.2
402	1401/07/11	2,664	-3.58	597.4 M	2.2 M	0.57	0.37	5.9 M	8.8 M	10.5 M	10.5 M	8.1 M	12.3 M	-1.77	1.08	-1.17	-26.2 M	7.4 M	-48.7 M	86	51	85.0	89.4
403	1401/07/10	2,735	-1.65	523.1 M	1.9 M	0.45	0.32	6.8 M	8.7 M	10.7 M	7.3 M	11.8 M	12.6 M	-1.06	-1.36	-1.18	-26.5 M	-236.5 M	-48.3 M	64	64	83.7	88.8
404	1401/07/09	2,729	-2.29	720.2 M	2.6 M	0.51	0.42	9.9 M	8.7 M	10.7 M	8.1 M	13.0 M	12.8 M	1.22	-1.5	-1.2	-16.0 M	-238.6 M	-47.6 M	65	81	89.1	91.4
405	1401/07/06	2,804	3.28	975.8 M	3.4 M	0.66	0.55	12.4 M	8.4 M	10.7 M	9.8 M	14.5 M	13.2 M	1.26	-1.73	-1.24	81.2 M	-265.5 M	-48.3 M	79	91	100.0	91.7
406	1401/07/04	2,793	3.71	670.9 M	2.4 M	0.47	0.39	8.9 M	7.9 M	10.5 M	6.0 M	13.6 M	13.3 M	1.5	-1.72	-1.26	24.6 M	-221.0 M	-57.2 M	72	104	95.9	92.3
407	1401/07/02	2,690	-4.98	2.4 B	9.1 M	2.31	1.49	7.1 M	7.4 M	10.4 M	27.2 M	14.2 M	13.4 M	-3.82	-1.92	-1.29	-1.2 B	-268.4 M	-64.2 M	169	90	49.1	100.0
408	1401/06/30	2,789	-1.86	990.4 M	3.5 M	0.96	0.57	7.6 M	7.3 M	10.5 M	15.1 M	11.0 M	12.8 M	-1.98	-1.5	-1.23	-37.1 M	-28.9 M	-1.9 M	120	63	92.4	96.2
409	1401/06/29	2,847	-4.08	2.0 B	7.2 M	2.49	1.21	8.2 M	7.1 M	10.6 M	15.4 M	9.7 M	12.5 M	-1.89	-1.37	-1.18	-150.3 M	-27.6 M	27.1 M	231	132	92.6	100.0
410	1401/06/28	2,911	-4.65	1.1 B	3.9 M	1.08	0.64	8.2 M	6.6 M	10.6 M	7.0 M	8.1 M	12.3 M	1.18	-1.22	-1.16	303.4 M	-19.7 M	33.1 M	134	114	96.6	69.8
411	1401/06/27	2,972	-4.1	772.0 M	2.6 M	0.46	0.42	5.0 M	7.7 M	10.7 M	8.1 M	10.2 M	12.7 M	-1.64	-1.33	-1.19	-212.0 M	-168.3 M	16.4 M	110	93	70.6	98.1
412	1401/06/23	3,105	0.62	801.9 M	2.6 M	0.31	0.42	6.7 M	10.3 M	10.8 M	9.5 M	11.7 M	12.7 M	-1.42	-1.14	-1.18	-48.7 M	-152.2 M	26.4 M	109	82	90.9	97.0
413	1401/06/22	3,078	-0.42	641.6 M	2.1 M	0.18	0.3	5.8 M	12.3 M	10.7 M	6.7 M	13.4 M	12.5 M	-1.15	-1.1	-1.17	-30.3 M	-152.9 M	26.6 M	105	96	95.3	100.0
414	1401/06/21	3,100	-2.36	1.0 B	3.3 M	0.27	0.46	7.0 M	12.8 M	10.9 M	9.4 M	14.4 M	12.8 M	-1.33	-1.13	-1.18	-111.0 M	-147.3 M	28.9 M	128	108	89.0	100.0
415	1401/06/20	3,117	-5.0	2.3 B	7.3 M	0.62	1.01	12.4 M	13.9 M	11.2 M	14.7 M	14.0 M	12.8 M	-1.19	-1.01	-1.13	-439.8 M	128.7 M	110.5 M	151	157	80.9	99.9
416	1401/06/19	3,201	-3.47	4.2 B	12.7 M	1.32	1.83	13.6 M	13.7 M	10.9 M	13.1 M	13.6 M	12.4 M	1.04	1.01	-1.14	-131.5 M	193.3 M	134.1 M	290	311	94.5	97.6
417	1401/06/16	3,298	1.63	5.4 B	16.3 M	2.15	2.4	14.9 M	13.3 M	10.6 M	16.5 M	13.3 M	12.5 M	-1.1	-1.01	-1.18	-51.8 M	218.3 M	138.3 M	350	320	96.9	97.8
418	1401/06/15	3,260	3.99	5.5 B	17.1 M	3.39	2.76	12.3 M	12.5 M	10.1 M	15.0 M	13.0 M	13.0 M	-1.22	-1.04	-1.28	-2.6 M	225.0 M	109.2 M	444	365	98.8	98.8
419	1401/06/14	3,154	4.99	2.8 B	8.9 M	2.05	1.49	18.3 M	12.0 M	9.8 M	8.7 M	12.0 M	12.7 M	2.11	-1.01	-1.29	1.3 B	222.9 M	108.5 M	153	176	100.0	54.6
420	1401/06/13	3,020	0.6	997.6 M	3.3 M	0.76	0.54	9.1 M	9.8 M	9.4 M	9.9 M	15.2 M	13.0 M	-1.09	-1.54	-1.39	-116.4 M	-36.7 M	44.0 M	97	101	88.3	100.0
421	1401/06/12	2,987	-1.16	782.0 M	2.6 M	0.54	0.42	7.8 M	9.5 M	9.4 M	8.4 M	15.5 M	13.4 M	-1.08	-1.64	-1.43	-6.9 M	-32.9 M	47.7 M	95	89	95.0	95.9
422	1401/06/09	3,039	0.46	1.8 B	5.9 M	1.31	0.96	12.3 M	9.1 M	9.5 M	22.4 M	15.5 M	13.8 M	-1.81	-1.7	-1.46	-17.8 M	-54.3 M	45.6 M	140	78	96.5	97.5
423	1401/06/08	2,980	-1.65	1.3 B	4.3 M	0.93	0.68	9.4 M	8.6 M	9.3 M	16.0 M	13.3 M	13.5 M	-1.7	-1.55	-1.45	-13.2 M	-50.7 M	41.8 M	138	82	99.0	100.0
424	1401/06/07	3,000	-1.45	1.7 B	5.6 M	1.39	0.86	9.6 M	9.0 M	9.2 M	21.6 M	11.5 M	13.8 M	-2.25	-1.28	-1.49	-29.2 M	60.5 M	-15.8 M	170	77	97.3	99.0
425	1401/06/06	3,000	-3.19	1.1 B	3.5 M	0.8	0.55	7.4 M	8.2 M	9.1 M	11.1 M	9.9 M	13.8 M	-1.5	-1.21	-1.51	-97.4 M	60.3 M	-45.4 M	128	94	88.9	98.1
426	1401/06/05	3,050	-1.29	1.5 B	4.9 M	1.19	0.79	7.3 M	8.8 M	9.0 M	11.0 M	10.7 M	13.8 M	-1.51	-1.23	-1.53	-113.7 M	73.4 M	-30.4 M	194	139	92.6	100.0
427	1401/06/02	3,117	2.33	1.3 B	4.2 M	0.96	0.68	9.3 M	9.0 M	9.0 M	10.6 M	10.3 M	13.8 M	-1.15	-1.14	-1.53	0.0	93.7 M	-26.0 M	142	124	100.0	100.0
428	1401/06/01	3,069	4.99	1.5 B	5.0 M	0.76	0.81	12.1 M	8.5 M	8.9 M	7.4 M	9.6 M	13.9 M	1.64	-1.13	-1.55	542.9 M	85.0 M	-43.8 M	126	133	100.0	64.3
429	1401/05/31	2,910	-0.41	666.2 M	2.3 M	0.28	0.37	5.0 M	9.2 M	8.9 M	9.5 M	11.7 M	13.8 M	-1.89	-1.28	-1.55	-30.3 M	-20.6 M	-69.1 M	126	70	95.4	100.0
430	1401/05/30	2,915	-2.8	1.7 B	5.6 M	0.67	0.93	10.5 M	10.7 M	9.0 M	15.7 M	11.5 M	13.8 M	-1.5	-1.08	-1.53	-32.1 M	289.7 M	-67.6 M	153	104	96.9	98.9
431	1401/05/29	2,992	-1.42	1.1 B	3.7 M	0.4	0.59	8.1 M	10.0 M	8.9 M	8.9 M	10.6 M	13.5 M	-1.1	-1.06	-1.51	-11.8 M	302.5 M	-58.2 M	132	121	97.2	98.3
432	1401/05/26	3,005	-3.81	1.7 B	5.6 M	0.52	0.88	7.4 M	10.0 M	9.0 M	8.5 M	11.5 M	13.5 M	-1.15	-1.14	-1.5	-43.7 M	295.5 M	-55.4 M	223	199	97.4	100.0
433	1401/05/25	3,079	2.53	4.9 B	15.8 M	1.87	2.74	11.1 M	10.3 M	9.0 M	13.9 M	15.1 M	14.3 M	-1.25	-1.47	-1.58	15.0 M	177.5 M	-117.0 M	435	348	98.0	97.7
434	1401/05/24	3,019	4.97	3.0 B	10.0 M	1.35	1.86	15.8 M	9.9 M	8.6 M	9.5 M	15.4 M	14.4 M	1.67	-1.56	-1.67	1.5 B	171.1 M	-161.8 M	189	155	100.0	49.2
435	1401/05/23	2,937	3.13	2.0 B	7.1 M	0.97	1.41	7.3 M	8.5 M	8.2 M	9.1 M	16.7 M	14.4 M	-1.25	-1.95	-1.76	32.3 M	-137.4 M	-239.1 M	274	215	97.2	95.6
436	1401/05/22	2,842	1.54	2.0 B	7.1 M	1.02	1.44	8.9 M	9.0 M	8.2 M	16.1 M	20.3 M	14.6 M	-1.81	-2.25	-1.78	-47.0 M	-152.1 M	-243.0 M	216	122	95.5	97.8
437	1401/05/19	2,779	-4.99	3.7 B	13.1 M	2.61	2.97	9.4 M	9.4 M	8.4 M	45.8 M	22.0 M	14.0 M	-4.85	-2.35	-1.67	-633.7 M	-152.6 M	-240.5 M	321	80	82.7	100.0
438	1401/05/18	2,910	0.38	1.5 B	5.0 M	0.89	1.16	9.4 M	9.1 M	8.2 M	13.3 M	16.1 M	12.5 M	-1.41	-1.77	-1.53	-17.2 M	-44.5 M	-221.0 M	155	111	98.8	100.0
439	1401/05/15	2,900	1.43	1.4 B	4.7 M	0.75	1.09	7.7 M	8.6 M	8.3 M	13.9 M	17.9 M	12.5 M	-1.8	-2.09	-1.51	-21.6 M	-274.2 M	-229.1 M	170	96	96.8	98.3
440	1401/05/12	2,821	0.64	2.0 B	7.0 M	1.3	1.69	9.2 M	8.5 M	8.2 M	19.0 M	19.5 M	12.2 M	-2.06	-2.28	-1.48	-41.1 M	-393.9 M	-221.1 M	208	103	96.2	98.3
441	1401/05/11	2,815	-1.98	1.3 B	4.7 M	0.99	1.15	12.2 M	7.7 M	8.2 M	24.8 M	18.3 M	11.7 M	-2.04	-2.39	-1.43	-49.3 M	-345.5 M	-227.0 M	104	53	96.1	99.9
442	1401/05/10	2,859	-1.28	1.1 B	3.7 M	0.77	0.84	8.0 M	6.8 M	8.1 M	13.3 M	15.6 M	11.1 M	-1.66	-2.3	-1.37	-93.4 M	-340.5 M	-231.6 M	118	78	90.1	98.9
443	1401/05/09	2,888	-5.0	2.5 B	8.5 M	2.24	1.95	6.7 M	6.6 M	7.8 M	20.2 M	15.2 M	11.4 M	-3.03	-2.32	-1.46	-1.2 B	-393.1 M	-272.9 M	158	110	42.9	90.3
444	1401/05/08	3,029	-4.99	2.2 B	7.3 M	2.57	1.73	7.8 M	7.3 M	7.8 M	21.0 M	11.5 M	11.7 M	-2.71	-1.57	-1.5	-620.2 M	-152.6 M	-258.9 M	205	105	71.7	99.6
445	1401/05/05	3,132	-3.54	831.2 M	2.6 M	0.83	0.6	5.1 M	7.0 M	7.8 M	10.0 M	9.0 M	11.3 M	-1.96	-1.27	-1.45	201.0 M	-28.6 M	-227.8 M	149	56	91.6	67.5
446	1401/05/04	3,235	-1.55	554.4 M	1.7 M	0.44	0.37	5.7 M	8.0 M	7.9 M	7.4 M	9.0 M	11.5 M	-1.3	-1.14	-1.45	-24.1 M	-37.7 M	-275.1 M	92	74	94.9	99.2
447	1401/05/03	3,246	-4.36	1.2 B	3.7 M	0.76	0.74	6.8 M	8.9 M	7.9 M	12.1 M	9.7 M	12.0 M	-1.78	-1.09	-1.51	-356.6 M	-24.1 M	-357.9 M	118	96	67.0	96.9
448	1401/05/02	3,408	1.61	1.2 B	3.6 M	0.71	0.66	11.4 M	8.9 M	8.1 M	7.4 M	11.4 M	12.0 M	1.55	-1.28	-1.48	36.8 M	-207.9 M	-353.4 M	108	162	100.0	97.0
449	1401/05/01	3,360	-0.65	848.3 M	2.5 M	0.51	0.4	6.8 M	8.0 M	8.3 M	9.1 M	13.3 M	12.9 M	-1.34	-1.66	-1.55	0.0	-391.6 M	-361.7 M	125	93	100.0	100.0
450	1401/04/29	3,400	4.74	1.5 B	4.3 M	1.01	0.64	8.7 M	8.3 M	9.6 M	9.7 M	12.7 M	12.9 M	-1.12	-1.54	-1.35	155.6 M	-396.5 M	-103.3 M	168	134	99.7	89.0
451	1401/04/28	3,330	0.48	1.9 B	5.8 M	1.48	0.88	10.6 M	7.7 M	9.5 M	11.1 M	12.4 M	13.6 M	-1.05	-1.61	-1.43	43.5 M	-436.7 M	-153.4 M	168	156	94.4	92.1
452	1401/04/26	3,330	-4.15	2.6 B	7.8 M	2.58	1.22	7.5 M	8.0 M	9.4 M	20.1 M	11.4 M	13.4 M	-2.68	-1.43	-1.44	-1.3 B	-444.7 M	-137.1 M	173	128	50.4	100.0
453	1401/04/25	3,414	-4.98	1.8 B	5.1 M	1.8	0.82	5.9 M	8.0 M	9.4 M	16.3 M	9.0 M	13.0 M	-2.75	-1.13	-1.39	-881.7 M	-238.6 M	-71.0 M	146	107	48.6	98.1
454	1401/04/22	3,579	-0.61	688.8 M	1.9 M	0.62	0.3	8.3 M	9.5 M	9.4 M	6.4 M	8.5 M	12.7 M	1.29	1.12	-1.36	-24.6 M	-98.0 M	-28.0 M	80	107	96.4	100.0
455	1401/04/21	3,587	-0.77	315.8 M	889.3 K	0.24	0.14	4.0 M	9.0 M	9.3 M	4.3 M	8.7 M	13.1 M	-1.09	1.04	-1.4	-45.2 M	-65.6 M	15.8 M	68	73	85.7	100.0
456	1401/04/20	3,592	-0.22	1.4 B	3.9 M	1.06	0.6	14.7 M	9.8 M	9.2 M	7.9 M	9.5 M	13.1 M	1.86	1.03	-1.41	3.3 M	-88.1 M	15.8 M	93	173	97.4	97.1
457	1401/04/18	3,540	-3.62	1.2 B	3.2 M	0.67	0.5	7.2 M	8.8 M	9.0 M	9.1 M	9.4 M	13.0 M	-1.26	-1.07	-1.45	-244.7 M	-117.1 M	-6.0 M	121	123	75.3	96.4
458	1401/04/15	3,640	-2.75	1.6 B	4.3 M	0.77	0.65	11.5 M	7.7 M	8.9 M	13.0 M	10.9 M	12.9 M	-1.13	-1.43	-1.45	-178.8 M	-251.9 M	4.1 M	122	122	88.6	99.9
459	1401/04/14	3,701	-2.04	1.2 B	3.2 M	0.53	0.46	7.1 M	7.3 M	9.0 M	7.7 M	13.0 M	13.0 M	-1.09	-1.79	-1.44	137.5 M	-393.3 M	-21.5 M	140	111	84.4	72.8
460	1401/04/13	3,780	1.15	1.4 B	3.6 M	0.56	0.53	9.9 M	7.3 M	9.0 M	10.1 M	13.3 M	13.0 M	-1.02	-1.83	-1.44	-157.6 M	-420.5 M	-81.9 M	122	135	88.4	100.0
461	1401/04/12	3,797	2.21	1.5 B	4.0 M	0.55	0.58	8.4 M	7.1 M	9.0 M	7.7 M	14.0 M	13.0 M	1.09	-1.96	-1.45	-141.8 M	-538.0 M	-74.1 M	159	192	90.4	99.9
462	1401/04/11	3,673	-4.99	3.3 B	9.0 M	1.25	1.3	5.8 M	7.0 M	8.9 M	14.6 M	16.2 M	13.1 M	-2.53	-2.29	-1.47	-918.6 M	-845.7 M	-90.2 M	415	227	72.4	100.0
463	1401/04/08	3,850	-3.12	3.2 B	8.3 M	1.0	1.26	7.7 M	7.9 M	9.1 M	26.4 M	15.3 M	13.2 M	-3.43	-1.92	-1.46	-886.2 M	-715.2 M	-163.3 M	300	121	71.6	99.1
464	1401/04/07	3,918	-0.38	1.9 B	4.8 M	0.41	0.71	7.2 M	8.9 M	9.1 M	10.8 M	15.1 M	12.6 M	-1.5	-1.7	-1.39	1.5 M	-563.8 M	-121.8 M	210	140	79.8	79.7
465	1401/04/06	3,903	-3.39	2.5 B	6.3 M	0.51	0.95	7.8 M	11.9 M	8.8 M	13.9 M	14.9 M	12.7 M	-1.77	-1.25	-1.45	-745.0 M	469.5 M	-150.3 M	223	180	70.1	99.9
466	1401/04/05	4,024	-4.98	3.2 B	7.9 M	0.69	1.12	7.6 M	11.7 M	8.8 M	17.7 M	16.1 M	12.3 M	-2.33	-1.38	-1.39	-1.7 B	449.0 M	-101.7 M	200	181	47.4	100.0
467	1401/04/04	4,139	0.02	3.6 B	8.4 M	0.79	1.19	8.8 M	11.7 M	8.9 M	12.1 M	14.9 M	13.0 M	-1.37	-1.27	-1.45	-266.5 M	859.2 M	-87.4 M	369	291	91.8	99.3
468	1401/04/01	4,216	4.28	5.9 B	14.2 M	1.75	1.98	10.4 M	12.0 M	9.0 M	19.0 M	15.0 M	12.9 M	-1.83	-1.25	-1.44	-129.1 M	921.6 M	-132.8 M	552	309	97.4	99.6
469	1401/03/31	4,055	5.0	8.4 B	20.9 M	3.84	3.19	21.4 M	12.1 M	9.7 M	11.9 M	12.4 M	13.0 M	1.8	-1.02	-1.33	5.2 B	943.3 M	-66.6 M	389	266	98.8	37.6
470	1401/03/30	3,900	-3.13	4.2 B	10.8 M	2.97	1.64	8.1 M	7.7 M	9.1 M	22.5 M	13.4 M	12.9 M	-2.76	-1.75	-1.42	-847.5 M	79.6 M	-330.4 M	346	163	67.4	87.6
471	1401/03/29	3,973	-1.49	1.1 B	2.7 M	0.75	0.39	6.6 M	7.0 M	9.5 M	5.6 M	9.5 M	12.8 M	1.18	-1.36	-1.35	370.9 M	240.2 M	-297.4 M	139	98	85.0	50.6
472	1401/03/28	4,040	-3.33	1.7 B	4.3 M	1.39	0.54	7.1 M	6.7 M	9.6 M	8.8 M	9.3 M	12.8 M	-1.24	-1.4	-1.33	45.4 M	79.7 M	-346.1 M	151	117	62.0	59.4
473	1401/03/25	4,148	-1.43	815.0 M	2.0 M	0.43	0.22	6.1 M	6.4 M	10.1 M	7.9 M	8.9 M	13.3 M	-1.29	-1.38	-1.32	-20.7 M	61.8 M	-355.2 M	128	102	96.4	98.9
474	1401/03/24	4,100	-2.77	3.1 B	7.4 M	1.62	0.79	8.4 M	7.6 M	11.0 M	16.3 M	10.5 M	13.7 M	-1.95	-1.38	-1.24	850.1 M	-72.3 M	-129.0 M	348	126	93.7	66.3
475	1401/03/23	4,221	1.05	823.7 M	1.9 M	0.41	0.19	4.8 M	7.6 M	11.1 M	7.2 M	10.1 M	13.4 M	-1.49	-1.32	-1.22	-44.8 M	-456.4 M	-170.3 M	161	114	94.6	100.0
476	1401/03/22	4,205	-0.9	995.1 M	2.4 M	0.46	0.2	4.1 M	8.2 M	11.5 M	6.2 M	10.4 M	13.8 M	-1.51	-1.26	-1.21	-431.5 M	-447.4 M	22.9 M	113	144	46.9	90.3
477	1401/03/21	4,168	-3.74	781.1 M	1.9 M	0.28	0.16	5.4 M	8.5 M	12.3 M	6.5 M	11.0 M	14.1 M	-1.2	-1.3	-1.14	-44.3 M	-454.2 M	464.0 M	136	120	94.3	100.0
478	1401/03/08	4,730	-4.06	4.2 B	9.0 M	1.62	0.75	11.0 M	8.5 M	12.3 M	13.2 M	12.6 M	14.0 M	-1.2	-1.47	-1.14	-691.0 M	-921.5 M	496.8 M	273	279	70.4	86.7
479	1401/03/07	4,900	-4.85	3.7 B	7.5 M	1.4	0.63	8.3 M	7.8 M	12.3 M	11.5 M	11.9 M	14.0 M	-1.37	-1.52	-1.13	-1.1 B	-794.5 M	511.8 M	317	324	71.2	100.0
480	1401/03/04	5,110	0.59	1.5 B	3.0 M	0.5	0.24	8.6 M	6.9 M	12.7 M	9.9 M	12.4 M	14.1 M	-1.15	-1.8	-1.11	296.4 K	-694.0 M	618.0 M	176	153	100.0	100.0
481	1401/03/03	5,030	-3.82	2.4 B	4.7 M	0.59	0.38	7.5 M	7.2 M	12.8 M	10.8 M	11.5 M	14.0 M	-1.46	-1.61	-1.09	-465.5 M	-648.8 M	607.8 M	252	216	79.2	98.9
482	1401/03/02	5,200	-4.76	4.8 B	9.1 M	1.15	0.75	7.4 M	7.8 M	12.8 M	15.6 M	14.4 M	14.0 M	-2.11	-1.85	-1.09	-2.4 B	-834.2 M	619.6 M	322	305	50.1	99.9
483	1401/03/01	5,430	0.93	1.9 B	3.6 M	0.34	0.29	7.6 M	8.1 M	12.9 M	9.8 M	13.6 M	13.9 M	-1.28	-1.67	-1.07	-56.2 M	-592.9 M	738.7 M	248	199	97.1	99.9
484	1401/02/31	5,340	-4.81	3.5 B	6.6 M	0.6	0.53	5.4 M	10.5 M	13.0 M	13.1 M	15.0 M	14.0 M	-2.43	-1.42	-1.08	-568.0 M	-342.8 M	746.3 M	549	269	83.9	100.0
485	1401/02/28	5,630	1.99	3.2 B	5.8 M	0.48	0.48	9.1 M	11.8 M	13.3 M	8.3 M	14.3 M	14.1 M	1.1	-1.22	-1.06	226.5 M	-250.8 M	745.0 M	355	364	100.0	93.0
486	1401/02/27	5,480	-4.86	8.2 B	14.8 M	1.37	1.27	9.2 M	12.5 M	13.4 M	23.4 M	15.6 M	14.3 M	-2.55	-1.25	-1.07	-1.4 B	-333.4 M	733.7 M	720	342	81.0	98.1
487	1401/02/26	5,640	-3.59	5.2 B	9.0 M	0.64	0.79	9.3 M	13.3 M	13.6 M	12.3 M	13.6 M	13.8 M	-1.32	-1.02	-1.01	-1.2 B	-175.6 M	801.0 M	430	422	77.3	99.9
488	1401/02/25	5,900	4.98	9.5 B	16.2 M	1.03	1.53	21.4 M	13.6 M	13.7 M	17.4 M	14.6 M	13.8 M	1.23	-1.07	-1.01	1.2 B	31.8 M	854.5 M	441	472	99.1	86.5
489	1401/02/24	5,660	-1.05	4.7 B	8.4 M	0.51	0.82	10.8 M	14.1 M	13.2 M	10.6 M	14.5 M	13.5 M	1.01	-1.03	-1.02	-108.3 M	693.6 M	794.7 M	396	412	90.0	92.3
490	1401/02/21	5,700	-2.06	6.9 B	12.1 M	0.65	1.22	13.5 M	13.7 M	13.1 M	15.4 M	14.5 M	13.5 M	-1.14	-1.06	-1.03	-186.5 M	720.1 M	798.7 M	494	447	96.2	98.9
491	1401/02/20	5,740	-2.05	4.7 B	8.0 M	0.34	0.78	10.8 M	13.7 M	12.8 M	11.7 M	14.9 M	13.3 M	-1.08	-1.08	-1.04	-603.4 M	1.5 B	808.0 M	375	398	87.0	100.0
492	1401/02/19	5,790	2.12	15.0 B	25.7 M	1.31	2.81	12.5 M	15.4 M	12.6 M	15.8 M	15.5 M	13.5 M	-1.27	-1.0	-1.07	-137.5 M	3.3 B	940.2 M	1,048	836	87.1	88.0
493	1401/02/18	5,740	4.94	13.7 B	24.2 M	1.49	2.97	20.9 M	15.8 M	12.6 M	16.5 M	14.6 M	13.0 M	1.27	1.08	-1.03	4.5 B	3.5 B	947.0 M	653	553	99.2	66.4
494	1401/02/17	5,360	-2.06	6.5 B	11.9 M	0.78	1.53	9.9 M	14.1 M	11.7 M	11.5 M	13.7 M	12.5 M	-1.16	1.03	-1.07	24.3 M	2.5 B	723.2 M	614	528	93.8	93.4
495	1401/02/12	5,494	4.99	13.2 B	24.1 M	1.92	3.51	13.9 M	16.0 M	11.9 M	17.6 M	14.3 M	12.6 M	-1.27	1.12	-1.06	3.8 B	2.7 B	722.0 M	949	532	100.0	71.0
496	1401/02/11	5,280	4.97	16.1 B	30.7 M	4.14	5.64	21.4 M	16.6 M	11.7 M	15.8 M	12.5 M	12.1 M	1.36	1.33	-1.03	8.4 B	1.9 B	532.1 M	732	463	97.7	45.5
497	1401/02/10	4,999	2.1	3.4 B	6.7 M	0.94	1.3	9.9 M	12.5 M	10.1 M	9.2 M	11.2 M	11.6 M	1.07	1.11	-1.15	611.9 M	168.1 M	112.6 M	344	303	100.0	82.0
498	1401/02/07	4,810	-2.37	3.8 B	7.8 M	1.11	1.56	10.9 M	12.6 M	10.0 M	12.3 M	11.7 M	11.7 M	-1.13	1.08	-1.17	-390.9 M	45.7 M	82.0 M	315	311	89.8	100.0
499	1401/02/06	4,936	5.0	3.6 B	7.3 M	1.1	1.51	30.5 M	12.8 M	9.9 M	13.1 M	12.1 M	11.5 M	2.32	1.06	-1.16	1.1 B	143.3 M	130.8 M	118	194	100.0	70.7
500	1401/01/29	4,666	-0.66	4.9 B	10.3 M	1.98	2.09	13.5 M	10.4 M	9.3 M	11.2 M	12.5 M	11.4 M	1.21	-1.2	-1.23	-202.9 M	-185.9 M	77.1 M	346	436	95.8	100.0
501	1401/01/28	4,610	-2.33	2.3 B	4.9 M	0.98	0.98	8.3 M	9.1 M	8.8 M	11.1 M	12.6 M	11.9 M	-1.33	-1.38	-1.36	-229.9 M	-145.2 M	7.0 M	243	203	87.8	97.8
502	1401/01/27	4,725	3.1	2.6 B	5.5 M	1.22	1.15	9.7 M	9.3 M	8.6 M	11.1 M	12.7 M	12.3 M	-1.14	-1.37	-1.43	0.0	-108.9 M	-1.9 M	267	234	100.0	100.0
503	1401/01/24	4,603	4.95	3.2 B	7.0 M	1.94	1.5	11.4 M	8.9 M	8.6 M	15.3 M	12.8 M	12.2 M	-1.34	-1.44	-1.42	96.8 M	-129.7 M	5.0 M	280	203	100.0	97.0
504	1401/01/23	4,341	-4.99	2.4 B	5.5 M	1.89	1.15	7.4 M	7.7 M	8.4 M	16.5 M	11.3 M	11.8 M	-2.22	-1.47	-1.4	-593.7 M	-149.0 M	18.9 M	242	145	75.2	100.0
505	1401/01/22	4,556	0.26	1.4 B	3.1 M	0.93	0.6	7.9 M	7.4 M	8.6 M	9.6 M	9.7 M	11.9 M	-1.21	-1.31	-1.39	871.0 K	-36.0 M	27.4 M	173	143	96.0	96.0
506	1401/01/21	4,530	0.02	1.8 B	3.9 M	0.74	0.7	8.9 M	7.3 M	9.3 M	11.0 M	10.2 M	12.2 M	-1.24	-1.4	-1.31	-48.3 M	-36.2 M	72.2 M	193	160	97.3	100.0
507	1401/01/20	4,566	-1.25	1.4 B	3.1 M	0.59	0.54	7.7 M	7.5 M	9.3 M	10.7 M	11.2 M	12.1 M	-1.39	-1.49	-1.3	-104.0 M	381.3 M	98.2 M	157	123	86.2	93.6
508	1401/01/17	4,610	-1.28	1.1 B	2.5 M	0.43	0.42	6.7 M	7.9 M	9.0 M	8.6 M	10.9 M	12.0 M	-1.28	-1.39	-1.33	0.0	402.1 M	120.7 M	169	132	100.0	100.0
509	1401/01/16	4,649	-0.45	855.2 M	1.8 M	0.29	0.3	5.2 M	8.4 M	9.1 M	7.8 M	11.1 M	11.8 M	-1.51	-1.32	-1.3	-28.8 M	407.5 M	126.2 M	159	109	96.6	100.0
510	1401/01/15	4,600	-4.07	2.6 B	5.5 M	0.88	0.84	7.3 M	9.2 M	9.0 M	11.4 M	11.8 M	11.5 M	-1.55	-1.27	-1.27	0.0	413.2 M	104.4 M	353	228	100.0	100.0
511	1401/01/14	4,799	2.92	6.3 B	13.2 M	3.19	1.92	8.4 M	10.7 M	9.6 M	15.3 M	12.2 M	11.6 M	-1.81	-1.15	-1.21	2.0 B	417.5 M	241.9 M	572	183	76.6	44.2
512	1401/01/10	4,735	1.02	1.6 B	3.4 M	0.89	0.5	11.1 M	11.5 M	9.5 M	9.4 M	11.4 M	11.8 M	1.18	1.01	-1.25	0.0	9.7 M	157.3 M	143	169	100.0	100.0
513	1401/01/09	4,576	-1.08	2.4 B	5.1 M	1.43	0.76	10.1 M	10.9 M	9.4 M	10.2 M	11.6 M	12.3 M	-1.0	-1.06	-1.3	26.7 M	9.7 M	137.7 M	235	232	100.0	98.9
514	1401/01/08	4,643	5.0	2.1 B	4.5 M	1.3	0.69	13.4 M	10.5 M	9.4 M	13.3 M	11.0 M	12.4 M	1.01	-1.05	-1.32	0.0	121.5 M	150.6 M	154	156	100.0	100.0
515	1401/01/07	4,458	4.99	2.3 B	5.3 M	1.08	0.84	17.3 M	9.4 M	9.3 M	13.7 M	10.5 M	12.2 M	1.27	-1.12	-1.32	21.7 M	117.3 M	168.2 M	134	168	100.0	99.1
516	1401/01/06	4,210	-1.47	1.0 B	2.4 M	0.44	0.37	7.0 M	7.7 M	9.0 M	11.1 M	12.6 M	12.1 M	-1.59	-1.64	-1.34	0.0	-208.1 M	172.6 M	148	93	100.0	100.0
517	1400/12/28	4,264	0.47	820.0 M	1.9 M	0.34	0.3	7.0 M	7.4 M	9.2 M	9.1 M	13.9 M	12.1 M	-1.3	-1.87	-1.32	0.0	-289.9 M	221.4 M	117	90	100.0	100.0
518	1400/12/25	4,280	-0.81	1.6 B	3.7 M	0.66	0.6	8.4 M	7.6 M	9.2 M	6.8 M	13.3 M	12.1 M	1.23	-1.75	-1.31	585.8 M	-262.0 M	227.8 M	189	147	100.0	63.1
519	1400/12/24	4,249	-4.39	1.7 B	3.9 M	0.61	0.63	8.2 M	7.8 M	9.2 M	11.0 M	13.8 M	12.2 M	-1.34	-1.77	-1.33	-21.2 M	-304.4 M	210.8 M	200	151	98.7	100.0
520	1400/12/23	4,455	-4.58	5.5 B	12.5 M	2.01	2.26	7.5 M	8.2 M	9.2 M	18.8 M	14.6 M	12.2 M	-2.52	-1.78	-1.33	-1.6 B	-384.7 M	226.1 M	403	245	54.2	83.2
521	1400/12/22	4,647	-4.99	2.8 B	5.9 M	0.81	1.13	6.6 M	11.0 M	9.3 M	18.3 M	13.3 M	11.7 M	-2.8	-1.2	-1.26	-408.9 M	115.5 M	309.6 M	360	151	85.2	100.0
522	1400/12/21	4,847	-1.68	1.0 B	2.1 M	0.26	0.41	9.1 M	11.5 M	9.5 M	6.9 M	11.9 M	11.3 M	1.32	-1.04	-1.19	139.8 M	291.7 M	330.9 M	113	129	100.0	86.4
523	1400/12/18	4,910	-0.81	1.9 B	3.8 M	0.46	0.76	9.6 M	10.2 M	9.5 M	9.8 M	12.1 M	11.4 M	-1.03	-1.18	-1.19	373.4 M	333.0 M	329.0 M	197	154	100.0	80.2
524	1400/12/17	4,900	-3.73	3.7 B	7.5 M	0.91	1.6	9.7 M	10.1 M	9.5 M	15.1 M	11.4 M	11.5 M	-1.56	-1.14	-1.2	-422.3 M	280.4 M	303.8 M	339	245	88.5	99.9
525	1400/12/16	5,100	4.94	6.0 B	11.7 M	1.29	2.84	21.4 M	9.3 M	9.5 M	13.7 M	10.0 M	11.1 M	1.56	-1.07	-1.17	895.4 M	272.0 M	323.0 M	250	324	89.7	74.7
526	1400/12/15	4,910	-2.19	5.5 B	11.4 M	1.1	3.2	8.5 M	9.2 M	8.8 M	10.5 M	9.9 M	10.8 M	-1.23	-1.08	-1.22	472.1 M	642.9 M	280.3 M	417	294	64.2	55.7
527	1400/12/14	5,000	-3.47	3.4 B	6.7 M	0.69	2.05	6.3 M	8.9 M	8.8 M	10.2 M	11.2 M	10.8 M	-1.61	-1.25	-1.22	346.3 M	617.7 M	256.9 M	465	254	87.1	76.8
528	1400/12/11	5,100	-2.3	2.2 B	4.3 M	0.47	1.38	8.8 M	9.4 M	9.2 M	7.7 M	12.3 M	10.7 M	1.14	-1.31	-1.16	110.7 M	470.2 M	247.1 M	253	274	100.0	95.0
529	1400/12/09	5,150	-3.01	3.7 B	7.1 M	0.91	2.56	6.9 M	9.3 M	9.4 M	8.2 M	13.0 M	11.1 M	-1.18	-1.39	-1.18	-464.6 M	505.1 M	246.5 M	470	455	87.5	100.0
530	1400/12/08	5,310	4.94	8.3 B	15.7 M	3.17	6.9	13.8 M	10.0 M	9.8 M	12.4 M	14.6 M	11.6 M	1.11	-1.47	-1.19	2.7 B	668.2 M	274.4 M	594	440	98.7	65.7
531	1400/12/07	5,190	0.19	9.1 B	18.0 M	6.42	12.25	8.2 M	8.1 M	8.5 M	14.8 M	15.4 M	11.1 M	-1.81	-1.9	-1.31	346.1 M	140.1 M	136.9 M	1,047	556	94.3	90.5
532	1400/12/04	5,180	-4.95	1.9 B	3.7 M	1.73	2.23	8.6 M	8.8 M	8.6 M	116.9 M	15.0 M	8.6 M	-13.52	-1.7	1.0	-391.3 M	266.1 M	113.8 M	171	16	76.4	96.7
533	1400/12/03	5,310	-3.63	609.0 M	1.1 M	0.55	0.56	6.8 M	8.8 M	8.7 M	7.5 M	6.1 M	6.8 M	-1.1	1.44	1.28	285.2 M	370.1 M	130.8 M	89	43	100.0	53.2
534	1400/12/02	5,450	-1.27	509.4 M	926.5 K	0.47	0.45	11.3 M	8.6 M	9.1 M	3.8 M	5.6 M	7.5 M	3.0	1.54	1.21	350.8 M	362.0 M	91.1 M	45	42	100.0	31.1
535	1400/12/01	5,500	-0.72	559.9 M	1.0 M	0.54	0.44	6.0 M	7.9 M	8.9 M	7.6 M	5.5 M	7.8 M	-1.28	1.43	1.13	109.6 M	348.9 M	64.6 M	94	59	100.0	80.4
536	1400/11/30	5,540	0.0	4.0 B	7.2 M	13.11	3.09	12.2 M	8.7 M	9.2 M	7.5 M	5.0 M	7.7 M	1.62	1.75	1.19	976.5 M	339.9 M	59.1 M	113	53	34.5	10.0
537	1400/11/27	5,420	-2.87	272.4 M	505.3 K	0.93	0.22	7.6 M	7.2 M	8.8 M	3.3 M	4.1 M	7.6 M	2.26	1.75	1.15	128.4 M	148.2 M	7.0 M	36	43	100.0	52.9
538	1400/11/25	5,390	-4.26	323.2 M	598.2 K	1.01	0.24	4.7 M	7.5 M	8.8 M	2.9 M	4.4 M	7.8 M	1.62	1.7	1.13	244.8 M	142.8 M	-155.8 K	64	19	92.7	17.0
539	1400/11/24	5,470	-3.87	348.1 M	638.4 K	1.06	0.26	6.4 M	8.8 M	9.3 M	2.4 M	5.9 M	7.9 M	2.72	1.5	1.17	285.4 M	67.5 M	-12.4 M	54	26	99.6	17.6
540	1400/11/23	5,500	-3.51	249.9 M	445.1 K	0.76	0.18	10.4 M	10.5 M	9.5 M	6.6 M	7.0 M	8.0 M	1.57	1.49	1.18	64.3 M	2.8 M	-26.7 M	24	28	100.0	74.3
541	1400/11/20	5,620	-1.4	314.5 M	553.3 K	1.05	0.23	11.4 M	9.9 M	9.5 M	4.6 M	6.6 M	7.8 M	2.46	1.5	1.22	18.1 M	-1.8 M	-29.9 M	26	60	94.4	88.6
542	1400/11/19	5,530	-2.98	267.2 M	469.3 K	0.77	0.19	10.3 M	9.1 M	9.4 M	4.6 M	7.3 M	7.6 M	2.23	1.25	1.23	101.5 M	-4.3 M	-30.8 M	26	36	100.0	62.0
543	1400/11/18	5,520	-4.5	480.5 M	866.8 K	1.27	0.36	8.3 M	10.0 M	9.7 M	12.1 M	7.7 M	7.7 M	-1.46	1.31	1.26	-131.9 M	5.4 M	-35.9 M	28	30	48.3	75.7
544	1400/11/17	5,570	-4.46	378.4 M	672.7 K	0.99	0.28	12.2 M	11.9 M	9.9 M	9.2 M	7.5 M	7.4 M	1.32	1.59	1.34	-37.8 M	51.5 M	-29.3 M	28	41	90.0	100.0
545	1400/11/16	5,620	-3.93	217.9 M	380.6 K	0.23	0.16	7.5 M	11.0 M	9.7 M	4.4 M	6.7 M	7.2 M	1.7	1.64	1.34	41.0 M	77.6 M	-27.4 M	29	40	100.0	81.2
546	1400/11/13	5,700	-2.73	141.2 M	246.9 K	0.12	0.1	6.7 M	9.8 M	10.1 M	6.4 M	6.8 M	7.3 M	1.04	1.44	1.37	5.8 M	69.3 M	-29.4 M	21	21	100.0	95.9
547	1400/11/12	5,740	-2.05	525.0 M	896.9 K	0.26	0.36	13.5 M	9.2 M	10.3 M	6.9 M	7.3 M	7.3 M	1.94	1.26	1.41	149.8 M	45.1 M	-29.7 M	39	54	100.0	71.5
548	1400/11/11	5,700	-3.39	705.1 M	1.2 M	0.25	0.48	15.7 M	8.6 M	10.5 M	9.0 M	8.2 M	7.6 M	1.73	1.05	1.38	98.9 M	4.9 M	-37.2 M	45	67	100.0	86.0
549	1400/11/10	5,750	-2.87	392.5 M	671.7 K	0.14	0.26	8.5 M	8.3 M	10.0 M	5.4 M	10.2 M	7.5 M	1.59	-1.23	1.33	92.6 M	-116.7 M	-33.2 M	46	56	100.0	76.4
550	1400/11/09	5,900	0.17	3.2 B	5.4 M	1.04	2.26	5.1 M	7.9 M	11.0 M	5.6 M	11.5 M	7.8 M	-1.1	-1.46	1.4	-563.5 K	-171.1 M	-31.5 M	58	53	9.2	9.2
551	1400/11/06	5,800	-2.85	1.0 B	1.8 M	0.29	0.76	6.0 M	8.9 M	11.5 M	9.7 M	11.7 M	7.9 M	-1.62	-1.32	1.45	-115.4 M	-171.0 M	-31.5 M	57	47	32.8	43.8
552	1400/11/05	5,740	-2.38	4.7 B	7.9 M	1.66	3.93	9.2 M	9.6 M	11.9 M	10.8 M	10.7 M	7.9 M	-1.17	-1.12	1.5	-51.2 M	-160.8 M	-22.8 M	73	67	14.4	15.5
553	1400/11/04	5,720	-4.98	4.9 B	8.3 M	2.18	5.17	17.0 M	9.8 M	12.0 M	21.0 M	10.1 M	7.7 M	-1.23	-1.03	1.55	-509.2 M	-153.7 M	-12.9 M	28	47	9.8	20.2
554	1400/11/03	5,850	-4.88	661.8 M	1.1 M	0.31	0.73	4.9 M	8.5 M	11.3 M	11.3 M	7.1 M	7.0 M	-2.3	1.19	1.61	-179.3 M	-51.9 M	12.5 M	30	29	22.2	49.3
555	1400/11/02	5,960	-2.93	4.2 B	6.9 M	2.98	5.48	10.0 M	9.2 M	11.3 M	5.2 M	6.2 M	6.8 M	1.91	1.48	1.65	0.0	-16.0 M	21.5 M	22	42	5.2	5.2
556	1400/10/29	6,000	-2.76	4.3 B	7.0 M	7.07	7.1	8.4 M	9.7 M	11.3 M	6.4 M	5.9 M	7.0 M	1.31	1.64	1.62	-64.5 M	-16.0 M	21.5 M	41	64	8.0	9.5
557	1400/10/28	6,030	-3.05	261.2 M	438.8 K	0.43	0.45	9.8 M	10.1 M	12.1 M	7.5 M	4.9 M	7.2 M	1.32	2.05	1.69	-15.6 M	-3.1 M	24.7 M	25	35	94.0	100.0
558	1400/10/27	6,080	-2.41	2.2 B	3.6 M	7.85	4.31	10.2 M	11.8 M	11.9 M	7.0 M	5.0 M	7.2 M	1.44	2.36	1.66	0.0	0.0	25.5 M	27	39	12.3	12.3
559	1400/10/26	6,120	-1.77	107.2 M	173.6 K	0.34	0.2	7.7 M	12.6 M	11.7 M	4.5 M	5.0 M	7.3 M	1.71	2.55	1.6	0.0	0.0	18.1 M	14	24	100.0	100.0
560	1400/10/25	6,210	0.0	214.9 M	339.1 K	0.54	0.38	14.3 M	11.5 M	11.5 M	4.1 M	5.0 M	7.3 M	3.47	2.32	1.57	0.0	0.0	18.1 M	15	52	100.0	100.0
561	1400/10/22	6,310	1.94	243.8 M	384.1 K	0.56	0.43	9.0 M	12.2 M	11.2 M	3.3 M	5.7 M	7.8 M	2.78	2.15	1.43	0.0	0.0	-5.9 M	27	75	100.0	100.0
562	1400/10/21	6,170	0.16	420.0 M	668.9 K	0.76	0.74	17.5 M	13.1 M	11.0 M	6.7 M	6.4 M	8.0 M	2.63	2.04	1.38	0.0	0.0	-5.9 M	24	63	100.0	100.0
563	1400/10/20	6,080	-1.62	443.4 M	724.1 K	0.74	0.81	13.4 M	12.9 M	10.8 M	6.0 M	7.6 M	7.9 M	2.24	1.7	1.37	0.0	0.0	-5.9 M	33	74	100.0	100.0
564	1400/10/19	6,040	-2.42	266.5 M	435.3 K	0.31	0.45	6.8 M	11.2 M	10.4 M	4.8 M	7.7 M	7.9 M	1.44	1.45	1.32	0.0	35.9 M	-6.7 M	39	56	100.0	100.0
565	1400/10/18	6,300	2.61	566.9 M	904.0 K	0.63	0.9	15.7 M	14.2 M	11.1 M	7.7 M	8.7 M	8.3 M	2.06	1.64	1.33	0.0	61.1 M	-6.7 M	36	74	100.0	100.0
566	1400/10/15	6,120	0.16	435.4 M	697.5 K	0.46	0.71	14.0 M	13.5 M	11.4 M	6.6 M	8.6 M	8.2 M	2.13	1.56	1.38	0.0	61.1 M	-6.7 M	31	66	100.0	100.0
567	1400/10/14	6,090	-0.16	995.5 M	1.6 M	1.19	1.78	14.0 M	13.2 M	11.2 M	11.3 M	8.9 M	8.2 M	1.24	1.48	1.36	0.0	72.8 M	-6.7 M	71	88	100.0	100.0
568	1400/10/13	6,150	2.5	776.5 M	1.2 M	1.07	1.44	8.3 M	12.5 M	10.8 M	6.9 M	8.3 M	7.8 M	1.19	1.5	1.38	179.3 M	102.0 M	-6.7 M	94	86	100.0	76.9
569	1400/10/12	6,030	4.87	1.5 B	2.5 M	3.61	3.3	23.0 M	12.5 M	10.7 M	9.7 M	7.9 M	7.7 M	2.38	1.57	1.38	126.4 M	66.1 M	-15.7 M	58	125	88.4	80.1
570	1400/10/11	5,820	2.28	607.6 M	1.0 M	1.59	1.31	11.5 M	8.7 M	9.7 M	7.6 M	6.6 M	7.4 M	1.51	1.32	1.32	0.0	40.8 M	-22.0 M	53	80	100.0	100.0
571	1400/10/08	5,790	2.3	680.6 M	1.2 M	1.62	1.5	11.7 M	8.6 M	9.7 M	8.5 M	6.8 M	7.8 M	1.38	1.26	1.25	58.5 M	40.8 M	-41.7 M	58	73	100.0	91.4
572	1400/10/07	5,600	-1.58	458.1 M	818.0 K	1.28	1.06	10.0 M	10.5 M	9.3 M	8.2 M	7.0 M	7.9 M	1.21	1.5	1.18	145.6 M	29.1 M	-60.7 M	46	38	100.0	68.2
573	1400/10/06	5,530	-2.98	148.4 M	263.8 K	0.36	0.34	3.4 M	9.9 M	8.8 M	3.0 M	7.0 M	7.7 M	1.11	1.41	1.14	0.0	0.0	-69.4 M	44	49	100.0	100.0
574	1400/10/05	5,590	-2.1	97.5 M	174.7 K	0.22	0.21	3.5 M	10.8 M	9.0 M	3.1 M	8.5 M	7.8 M	1.11	1.27	1.15	0.0	-29.4 M	-69.4 M	28	31	100.0	100.0
575	1400/10/04	5,620	-0.88	483.3 M	833.6 K	0.96	1.01	11.5 M	11.0 M	8.9 M	9.0 M	8.8 M	8.1 M	1.29	1.25	1.09	0.0	-29.4 M	-86.8 M	42	54	100.0	100.0
576	1400/10/01	5,810	4.87	903.2 M	1.6 M	2.52	2.07	23.2 M	9.5 M	8.7 M	8.6 M	10.6 M	7.9 M	2.69	-1.11	1.11	0.0	-125.5 M	-86.8 M	39	105	100.0	100.0
577	1400/09/30	5,270	-4.7	193.0 M	344.5 K	0.47	0.43	6.0 M	5.8 M	7.9 M	9.2 M	10.3 M	7.6 M	-1.52	-1.76	1.04	0.0	-125.5 M	-86.8 M	32	21	100.0	100.0
578	1400/09/28	5,330	-4.82	388.3 M	726.2 K	1.02	0.9	6.5 M	6.9 M	8.3 M	11.8 M	8.6 M	7.7 M	-1.8	-1.23	1.08	-147.1 M	-125.5 M	-86.8 M	37	33	62.1	100.0
579	1400/09/27	5,400	-3.91	277.0 M	501.1 K	0.5	0.61	6.8 M	6.8 M	8.4 M	6.4 M	7.6 M	7.5 M	1.05	-1.12	1.13	0.0	-99.5 M	-79.8 M	41	43	100.0	100.0
580	1400/09/24	5,460	-4.88	646.1 M	1.2 M	1.11	1.48	4.4 M	9.7 M	8.6 M	24.9 M	8.9 M	7.4 M	-5.7	1.1	1.17	-480.5 M	-99.5 M	-79.8 M	38	26	25.6	100.0
581	1400/09/23	5,560	-3.47	203.7 M	363.5 K	0.35	0.43	5.5 M	12.8 M	8.9 M	4.7 M	7.4 M	6.9 M	1.16	1.73	1.29	0.0	-3.4 M	-55.8 M	37	43	100.0	100.0
582	1400/09/22	5,610	-1.92	519.9 M	889.2 K	0.96	0.98	10.4 M	13.1 M	9.5 M	5.6 M	7.3 M	7.1 M	1.86	1.79	1.34	0.0	-3.4 M	-51.0 M	50	93	100.0	100.0
583	1400/09/21	5,800	1.05	355.1 M	628.8 K	0.73	0.65	6.1 M	12.7 M	9.6 M	6.2 M	7.2 M	7.3 M	-1.01	1.75	1.33	-17.2 M	-3.4 M	-48.0 M	55	57	95.2	100.0
584	1400/09/20	5,820	4.86	1.1 B	1.9 M	3.47	1.92	18.2 M	12.5 M	9.6 M	11.1 M	7.1 M	7.4 M	1.65	1.77	1.3	0.0	0.0	-47.2 M	62	102	100.0	100.0
585	1400/09/17	5,700	4.97	851.5 M	1.5 M	2.52	1.4	25.0 M	9.6 M	9.2 M	7.2 M	5.3 M	7.4 M	3.47	1.83	1.24	0.0	0.0	-47.2 M	34	118	100.0	100.0
586	1400/09/16	5,290	-2.76	101.4 M	192.2 K	0.25	0.16	4.4 M	7.1 M	9.2 M	3.0 M	6.9 M	8.1 M	1.48	1.04	1.14	0.0	-78.8 M	-47.2 M	23	34	100.0	100.0
587	1400/09/15	5,360	-1.65	205.3 M	381.7 K	0.48	0.31	6.2 M	6.8 M	9.1 M	3.8 M	8.1 M	8.6 M	1.64	-1.18	1.06	0.0	-142.8 M	-103.3 M	33	54	100.0	100.0
588	1400/09/14	5,220	-4.57	142.3 M	269.0 K	0.33	0.22	3.4 M	6.1 M	9.0 M	4.1 M	8.3 M	8.7 M	-1.2	-1.35	1.04	0.0	-148.6 M	-103.3 M	42	35	100.0	100.0
589	1400/09/13	5,320	-3.1	241.3 M	451.7 K	0.47	0.35	8.6 M	6.6 M	9.0 M	4.6 M	8.2 M	8.6 M	1.86	-1.24	1.04	0.0	-148.6 M	-107.9 M	28	52	100.0	100.0
590	1400/09/10	5,350	-4.8	920.7 M	1.7 M	2.24	1.35	11.7 M	6.1 M	9.0 M	15.3 M	9.7 M	8.6 M	-1.31	-1.61	1.04	-393.8 M	-218.3 M	-107.9 M	45	60	57.2	100.0
591	1400/09/09	5,450	-4.72	578.6 M	1.1 M	1.74	0.84	4.9 M	5.6 M	8.7 M	10.2 M	7.2 M	8.3 M	-2.08	-1.3	1.05	-320.4 M	-139.5 M	-88.5 M	53	57	44.6	100.0
592	1400/09/08	5,500	-4.68	266.2 M	481.3 K	0.64	0.37	3.9 M	5.4 M	8.7 M	4.8 M	6.0 M	8.1 M	-1.24	-1.1	1.07	-28.7 M	-75.4 M	-72.4 M	61	55	89.2	100.0
593	1400/09/07	5,630	-2.6	215.7 M	378.8 K	0.44	0.29	6.0 M	7.8 M	8.4 M	4.6 M	7.1 M	8.2 M	1.31	1.1	1.03	0.0	-69.7 M	-71.0 M	36	47	100.0	100.0
594	1400/09/06	5,630	-4.41	665.2 M	1.2 M	1.57	0.88	5.1 M	8.3 M	8.4 M	12.6 M	7.1 M	8.4 M	-2.46	1.16	-1.0	-348.4 M	-71.2 M	-94.4 M	62	53	47.6	100.0
595	1400/09/03	5,710	-2.89	417.1 M	705.2 K	0.92	0.49	8.7 M	9.6 M	8.4 M	5.0 M	5.9 M	8.4 M	1.75	1.62	-1.0	0.0	-1.5 M	-87.9 M	48	84	100.0	100.0
596	1400/09/02	5,740	-2.55	171.9 M	294.4 K	0.3	0.2	4.0 M	10.1 M	8.5 M	3.3 M	6.1 M	9.1 M	1.21	1.67	-1.07	0.0	-1.5 M	-114.9 M	43	52	100.0	100.0
597	1400/09/01	5,900	0.0	712.1 M	1.2 M	1.05	0.79	15.5 M	12.7 M	8.5 M	9.8 M	6.9 M	9.2 M	1.59	1.83	-1.08	0.0	17.7 M	-128.3 M	46	73	100.0	100.0
598	1400/08/30	5,840	-1.35	536.5 M	916.0 K	0.68	0.59	8.7 M	11.8 M	8.3 M	6.0 M	6.8 M	9.2 M	1.45	1.72	-1.1	-7.5 M	29.6 M	-140.1 M	61	90	98.6	100.0
599	1400/08/29	5,850	-1.35	365.6 M	621.2 K	0.35	0.38	11.8 M	10.8 M	8.4 M	5.0 M	7.3 M	9.5 M	2.35	1.47	-1.13	0.0	31.1 M	-151.6 M	31	73	100.0	100.0
600	1400/08/26	5,940	0.85	467.8 M	777.6 K	0.36	0.46	11.4 M	10.6 M	8.2 M	5.6 M	8.3 M	9.9 M	2.02	1.27	-1.21	0.0	31.1 M	-163.0 M	41	83	100.0	100.0
601	1400/08/25	5,890	-0.51	801.2 M	1.4 M	0.55	0.8	16.7 M	11.2 M	8.3 M	8.5 M	10.3 M	10.0 M	1.96	1.09	-1.21	95.8 M	31.1 M	-137.4 M	48	83	100.0	88.0
602	1400/08/24	5,860	-1.84	1.2 B	2.1 M	0.93	1.26	11.4 M	10.1 M	8.3 M	8.1 M	11.2 M	9.9 M	1.41	-1.11	-1.19	59.9 M	-212.7 M	-147.4 M	105	141	99.1	94.1
603	1400/08/23	6,070	4.48	1.2 B	2.0 M	0.99	1.21	8.0 M	9.3 M	8.0 M	8.0 M	11.3 M	9.9 M	1.0	-1.21	-1.23	0.0	-224.7 M	-150.4 M	147	147	100.0	100.0
604	1400/08/22	5,840	4.85	1.6 B	2.8 M	1.63	1.83	10.4 M	9.1 M	8.0 M	10.3 M	11.5 M	9.9 M	1.01	-1.26	-1.24	0.0	-242.8 M	-139.3 M	154	156	100.0	100.0
605	1400/08/19	5,570	4.9	1.6 B	2.8 M	2.09	1.98	13.7 M	8.4 M	7.7 M	21.0 M	10.7 M	9.9 M	-1.53	-1.27	-1.28	0.0	-242.8 M	-133.8 M	113	74	100.0	100.0
606	1400/08/18	5,600	3.51	1.6 B	2.9 M	3.1	2.22	6.0 M	6.4 M	7.3 M	14.0 M	8.2 M	9.2 M	-2.31	-1.29	-1.25	-1.1 B	-243.9 M	-142.3 M	73	112	28.2	100.0
607	1400/08/17	5,250	-3.49	329.3 M	619.4 K	0.6	0.47	5.2 M	6.3 M	7.5 M	5.1 M	6.2 M	8.8 M	1.02	1.01	-1.17	0.0	-19.3 M	-86.6 M	63	64	100.0	100.0
608	1400/08/16	5,330	-2.56	392.5 M	731.8 K	0.67	0.55	5.1 M	5.7 M	7.6 M	6.0 M	6.6 M	8.6 M	-1.18	-1.15	-1.14	-90.9 M	-19.3 M	-88.6 M	59	65	76.8	100.0
609	1400/08/15	5,570	3.92	750.9 M	1.3 M	1.22	1.04	8.1 M	5.6 M	7.5 M	6.6 M	7.3 M	8.5 M	1.23	-1.29	-1.13	0.0	-94.5 M	-81.1 M	93	114	100.0	100.0
610	1400/08/12	5,400	1.5	557.9 M	1.0 M	0.69	0.69	6.4 M	4.9 M	7.6 M	6.6 M	8.3 M	8.4 M	-1.03	-1.7	-1.11	-5.4 M	-138.5 M	-81.1 M	86	84	99.0	100.0
611	1400/08/11	5,270	-2.41	540.9 M	1.0 M	0.65	0.6	5.8 M	6.1 M	8.8 M	6.1 M	11.6 M	9.3 M	-1.06	-1.91	-1.06	0.0	-245.5 M	-87.8 M	93	88	100.0	100.0
612	1400/08/10	5,210	-4.93	526.9 M	998.6 K	0.58	0.57	3.8 M	6.1 M	10.1 M	7.5 M	12.0 M	10.0 M	-1.97	-1.96	1.01	0.0	-298.9 M	-57.5 M	138	70	100.0	100.0
613	1400/08/09	5,310	-4.84	545.0 M	1.0 M	0.55	0.58	3.1 M	7.4 M	10.2 M	12.1 M	12.3 M	10.1 M	-3.9	-1.67	1.0	-467.3 M	-346.0 M	-60.2 M	25	45	14.3	100.0
614	1400/08/08	5,400	-4.93	786.5 M	1.4 M	0.72	0.8	4.6 M	8.4 M	10.1 M	14.5 M	12.6 M	10.1 M	-3.12	-1.5	1.0	-219.9 M	-300.2 M	-39.7 M	65	36	38.3	66.3
615	1400/08/05	5,640	-4.89	1.7 B	2.9 M	1.72	1.69	11.3 M	8.3 M	10.2 M	19.1 M	13.0 M	10.0 M	-1.69	-1.57	1.02	-540.4 M	-301.7 M	-25.7 M	94	84	63.6	95.9
616	1400/08/04	5,700	-5.0	903.1 M	1.5 M	0.87	0.86	6.1 M	8.3 M	10.1 M	7.8 M	10.5 M	9.8 M	-1.28	-1.26	1.03	-267.0 M	-91.3 M	-9.3 M	70	89	47.3	76.9
617	1400/08/03	5,880	-4.85	942.9 M	1.6 M	1.01	0.91	7.3 M	9.9 M	10.2 M	9.1 M	10.2 M	10.3 M	-1.23	-1.03	-1.02	-235.6 M	-58.6 M	-42.1 M	58	73	45.1	70.1
618	1400/08/01	6,080	-4.85	1.1 B	1.7 M	1.11	1.0	12.8 M	9.4 M	10.3 M	13.6 M	9.4 M	10.1 M	-1.06	1.0	1.01	-238.0 M	-11.5 M	-30.3 M	41	56	49.6	72.0
619	1400/07/28	6,320	-4.96	1.4 B	2.2 M	1.78	1.25	6.3 M	8.8 M	10.2 M	16.2 M	8.7 M	9.8 M	-2.55	1.02	1.03	-227.5 M	80.5 M	-22.4 M	130	65	59.6	76.1
620	1400/07/27	6,620	-1.19	1.0 B	1.5 M	1.4	0.91	11.5 M	9.2 M	10.3 M	7.4 M	7.5 M	9.7 M	1.55	1.22	1.07	511.7 M	148.0 M	-11.0 M	89	69	100.0	49.9
621	1400/07/26	6,780	0.59	1.2 B	1.8 M	1.82	1.07	14.5 M	8.5 M	10.2 M	8.2 M	7.4 M	9.3 M	1.78	1.16	1.1	-103.8 M	11.4 M	-40.4 M	76	148	91.4	100.0
622	1400/07/25	6,480	-4.85	416.4 M	637.6 K	0.63	0.36	5.5 M	7.6 M	10.0 M	5.1 M	7.3 M	9.1 M	1.08	1.04	1.09	0.0	30.6 M	-55.5 M	76	82	100.0	100.0
623	1400/07/24	6,690	-3.46	1.1 B	1.7 M	2.0	0.94	8.2 M	7.9 M	10.2 M	8.5 M	7.0 M	9.2 M	-1.04	1.13	1.11	222.3 M	22.3 M	-75.6 M	138	107	100.0	80.3
624	1400/07/21	6,650	-4.86	304.8 M	456.7 K	0.53	0.25	5.9 M	7.3 M	10.2 M	8.5 M	6.2 M	9.3 M	-1.45	1.17	1.09	109.7 M	-10.4 M	-96.3 M	52	23	100.0	64.0
625	1400/07/20	6,770	-4.78	627.1 M	925.0 K	0.57	0.47	7.9 M	7.9 M	10.3 M	6.6 M	5.8 M	9.3 M	1.19	1.35	1.11	-171.1 M	-32.3 M	-101.8 M	58	95	72.7	100.0
626	1400/07/19	6,860	-4.99	897.5 M	1.3 M	0.49	0.61	9.7 M	11.8 M	10.6 M	8.4 M	8.9 M	9.4 M	1.15	1.33	1.13	-8.1 M	-26.0 M	-93.2 M	78	91	84.4	85.3
627	1400/07/18	7,110	-2.6	501.9 M	713.4 K	0.26	0.3	7.1 M	14.6 M	10.4 M	4.6 M	10.5 M	9.7 M	1.55	1.4	1.07	-41.2 M	97.1 M	-126.9 M	65	110	91.8	100.0
628	1400/07/17	7,130	-3.12	577.1 M	805.2 K	0.28	0.27	5.9 M	13.1 M	10.9 M	5.2 M	11.3 M	10.5 M	1.15	1.16	1.03	58.8 M	94.5 M	-145.3 M	97	100	99.6	89.4
629	1400/07/14	7,560	3.28	409.2 M	546.6 K	0.18	0.17	10.2 M	13.3 M	13.2 M	4.7 M	12.1 M	11.4 M	2.2	1.1	1.15	0.0	71.2 M	-30.3 M	40	88	100.0	100.0
630	1400/07/10	7,250	2.55	3.5 B	4.8 M	1.87	1.4	17.6 M	12.6 M	13.3 M	13.8 M	12.7 M	11.7 M	1.27	-1.0	1.14	-139.4 M	83.0 M	-6.9 M	190	252	95.9	99.9
631	1400/07/07	7,120	4.4	4.4 B	6.2 M	3.47	1.88	19.4 M	10.8 M	13.3 M	14.3 M	12.3 M	11.9 M	1.36	-1.14	1.12	607.1 M	68.7 M	20.5 M	198	227	87.6	73.8
632	1400/07/06	6,710	-2.89	857.3 M	1.3 M	0.72	0.35	5.0 M	7.7 M	12.9 M	9.9 M	12.7 M	11.9 M	-2.0	-1.66	1.08	-54.2 M	-237.3 M	-40.2 M	159	85	92.1	98.4
633	1400/07/04	6,770	-3.29	999.9 M	1.5 M	0.84	0.34	7.9 M	9.0 M	14.1 M	11.1 M	11.6 M	12.4 M	-1.4	-1.29	1.14	-57.5 M	-226.5 M	-46.8 M	105	80	82.8	88.6
634	1400/07/03	6,980	-1.27	1.1 B	1.6 M	0.92	0.34	8.4 M	9.3 M	15.1 M	9.9 M	10.6 M	13.9 M	-1.17	-1.14	1.09	59.0 M	-230.9 M	-32.3 M	136	110	100.0	94.8
635	1400/06/31	7,000	-3.31	1.5 B	2.1 M	1.39	0.42	9.6 M	9.4 M	15.4 M	13.1 M	10.6 M	14.7 M	-1.37	-1.13	1.05	-211.1 M	-242.7 M	25.2 M	130	111	83.5	97.6
636	1400/06/30	7,210	-4.88	1.8 B	2.5 M	1.83	0.45	8.4 M	9.0 M	15.1 M	20.5 M	8.3 M	14.9 M	-2.44	1.09	1.01	-922.9 M	-215.9 M	64.0 M	93	83	44.0	95.9
637	1400/06/29	7,540	-0.66	846.1 M	1.1 M	0.7	0.2	11.1 M	9.1 M	15.2 M	6.4 M	6.6 M	15.2 M	1.74	1.39	-1.0	0.0	-112.3 M	172.1 M	76	132	100.0	100.0
638	1400/06/28	7,520	-0.92	1.0 B	1.3 M	0.78	0.24	9.6 M	9.4 M	15.0 M	7.1 M	7.0 M	15.4 M	1.35	1.34	-1.03	-79.7 M	-192.7 M	173.5 M	96	141	92.1	100.0
639	1400/06/27	7,430	-3.63	1.4 B	1.9 M	1.14	0.33	8.8 M	8.9 M	15.0 M	10.0 M	7.5 M	15.4 M	-1.13	1.19	-1.03	0.0	-215.3 M	177.2 M	160	141	100.0	100.0
640	1400/06/24	7,600	-1.81	641.4 M	838.8 K	0.4	0.15	7.2 M	9.2 M	15.0 M	3.5 M	7.3 M	15.5 M	2.05	1.27	-1.04	-76.7 M	-215.2 M	159.9 M	78	182	88.0	100.0
641	1400/06/23	7,820	3.44	1.2 B	1.6 M	0.6	0.27	9.1 M	10.8 M	14.9 M	6.6 M	8.6 M	15.8 M	1.39	1.25	-1.06	-405.2 M	-199.8 M	145.2 M	90	187	66.4	99.1
642	1400/06/22	7,690	2.95	1.8 B	2.4 M	0.69	0.4	11.6 M	10.3 M	14.6 M	8.4 M	10.2 M	15.8 M	1.39	1.01	-1.09	-401.9 M	-255.0 M	139.2 M	118	212	76.2	98.6
643	1400/06/21	7,640	-0.91	1.4 B	1.8 M	0.32	0.3	7.6 M	11.2 M	14.3 M	10.2 M	12.2 M	15.9 M	-1.34	-1.1	-1.11	-192.7 M	-256.6 M	197.6 M	151	132	84.9	99.0
644	1400/06/20	7,700	-0.39	1.2 B	1.5 M	0.23	0.25	10.3 M	16.6 M	14.6 M	8.9 M	13.7 M	15.7 M	1.16	1.21	-1.08	635.1 K	253.8 M	208.6 M	113	131	97.6	97.5
645	1400/06/17	7,810	0.64	2.5 B	3.2 M	0.43	0.51	14.1 M	16.6 M	14.4 M	9.3 M	13.9 M	15.6 M	1.52	1.19	-1.08	0.0	347.4 M	222.5 M	176	267	100.0	100.0
646	1400/06/16	7,740	-4.91	3.2 B	4.1 M	0.55	0.67	8.8 M	16.7 M	14.2 M	13.5 M	14.9 M	15.8 M	-1.54	1.12	-1.11	-681.1 M	429.0 M	253.6 M	284	235	78.5	100.0
647	1400/06/15	7,840	-2.61	5.3 B	6.6 M	0.84	1.12	13.3 M	17.5 M	14.4 M	15.8 M	15.2 M	15.7 M	-1.19	1.15	-1.09	-409.6 M	443.7 M	287.7 M	371	339	92.3	100.0
648	1400/06/14	8,210	4.99	10.8 B	13.4 M	1.64	2.47	29.3 M	19.8 M	14.4 M	16.0 M	15.3 M	15.4 M	1.84	1.29	-1.07	2.4 B	488.6 M	308.5 M	360	514	98.1	76.2
649	1400/06/13	7,740	-0.13	4.7 B	6.0 M	0.64	1.13	14.4 M	17.8 M	13.0 M	12.8 M	18.5 M	15.3 M	1.12	-1.04	-1.17	468.9 M	63.2 M	142.8 M	326	328	100.0	90.0
650	1400/06/10	7,880	4.1	5.5 B	7.1 M	0.78	1.4	15.7 M	17.9 M	12.8 M	15.6 M	20.9 M	15.8 M	1.01	-1.17	-1.23	408.1 M	211.2 M	89.7 M	351	327	100.0	92.6
651	1400/06/09	7,460	-2.99	3.2 B	4.2 M	0.41	0.85	12.5 M	16.8 M	12.5 M	15.6 M	21.8 M	15.6 M	-1.25	-1.3	-1.25	-607.8 M	242.6 M	27.2 M	206	204	80.0	98.9
652	1400/06/08	7,530	-3.21	6.4 B	8.3 M	0.9	1.78	25.1 M	16.7 M	12.3 M	16.2 M	22.8 M	15.6 M	1.55	-1.37	-1.27	-185.2 M	612.1 M	31.1 M	244	389	95.3	98.1
653	1400/06/07	7,560	-1.18	11.7 B	15.0 M	2.24	3.65	19.9 M	15.0 M	11.5 M	29.8 M	24.1 M	15.5 M	-1.5	-1.61	-1.35	232.0 M	654.9 M	8.9 M	579	379	98.7	96.7
654	1400/06/06	7,730	4.88	9.0 B	11.8 M	2.41	3.14	16.2 M	13.1 M	10.4 M	25.3 M	19.4 M	14.0 M	-1.56	-1.48	-1.35	1.2 B	607.0 M	-35.9 M	557	309	99.7	86.4
655	1400/06/03	7,400	3.06	4.6 B	6.3 M	1.47	1.72	10.7 M	11.5 M	9.7 M	19.0 M	16.7 M	13.4 M	-1.77	-1.44	-1.38	564.8 M	296.1 M	-130.8 M	431	214	100.0	87.8
656	1400/06/02	7,230	1.54	7.1 B	9.9 M	3.07	2.98	14.6 M	11.5 M	9.7 M	22.9 M	14.8 M	13.4 M	-1.57	-1.29	-1.39	1.2 B	109.0 M	-233.3 M	472	246	96.7	79.3
657	1400/06/01	7,150	-1.24	2.3 B	3.3 M	0.95	0.91	8.4 M	8.9 M	9.2 M	14.8 M	11.4 M	12.4 M	-1.76	-1.28	-1.35	28.4 M	-244.0 M	-296.6 M	229	128	82.7	81.4
658	1400/05/31	7,330	3.24	1.7 B	2.3 M	0.57	0.61	11.1 M	9.2 M	9.9 M	8.7 M	11.0 M	12.8 M	1.28	-1.19	-1.29	-7.3 M	-96.4 M	-211.5 M	148	190	99.6	100.0
659	1400/05/24	7,100	-1.39	2.0 B	2.8 M	0.66	0.74	9.7 M	10.1 M	10.3 M	14.6 M	11.0 M	13.1 M	-1.5	-1.1	-1.27	-345.3 M	-89.5 M	-148.8 M	162	132	78.6	95.8
660	1400/05/23	7,170	-3.63	2.2 B	3.1 M	0.72	0.82	9.6 M	9.8 M	10.8 M	11.0 M	10.1 M	13.6 M	-1.15	-1.04	-1.26	-371.1 M	35.1 M	-139.4 M	195	203	83.4	100.0
661	1400/05/20	7,390	-1.47	3.5 B	4.6 M	1.29	1.28	7.6 M	9.9 M	11.2 M	10.7 M	10.3 M	14.1 M	-1.4	-1.04	-1.26	-524.8 M	233.9 M	-120.9 M	353	302	78.1	93.3
662	1400/05/19	7,510	4.89	3.2 B	4.3 M	1.43	1.17	9.7 M	10.6 M	11.7 M	11.1 M	9.7 M	14.5 M	-1.15	1.09	-1.24	766.3 M	338.8 M	-94.6 M	332	220	99.9	76.1
663	1400/05/18	7,330	4.86	3.7 B	5.2 M	1.89	1.4	15.7 M	10.5 M	11.5 M	9.9 M	8.8 M	15.1 M	1.59	1.19	-1.32	27.5 M	186.9 M	-298.3 M	202	318	85.0	84.3
664	1400/05/17	6,860	-3.11	2.8 B	4.0 M	1.44	1.04	8.3 M	8.0 M	12.1 M	8.0 M	9.5 M	15.7 M	1.04	-1.18	-1.29	277.3 M	-9.4 M	-75.9 M	245	221	72.3	62.5
665	1400/05/16	7,080	4.89	2.4 B	3.4 M	1.3	0.89	10.2 M	8.6 M	12.5 M	12.7 M	12.9 M	17.8 M	-1.24	-1.5	-1.43	623.0 M	-183.5 M	-291.8 M	235	140	100.0	74.0
666	1400/05/13	6,950	4.98	716.3 M	1.0 M	0.35	0.27	9.8 M	7.6 M	12.3 M	6.5 M	12.6 M	18.1 M	1.52	-1.65	-1.47	0.0	-476.5 M	-371.3 M	73	111	100.0	100.0
667	1400/05/12	6,790	4.95	940.3 M	1.4 M	0.45	0.35	7.3 M	7.5 M	12.3 M	5.9 M	14.0 M	18.5 M	1.23	-1.87	-1.51	6.8 M	-582.6 M	-437.5 M	129	158	100.0	99.3
668	1400/05/11	6,540	-3.4	2.5 B	3.9 M	1.32	1.02	5.7 M	7.2 M	12.3 M	13.6 M	16.0 M	20.4 M	-2.4	-2.23	-1.66	-954.4 M	-709.8 M	-768.6 M	278	186	62.3	100.0
669	1400/05/10	6,740	-4.94	2.9 B	4.2 M	1.34	1.14	11.1 M	7.7 M	12.6 M	32.0 M	15.7 M	20.6 M	-2.89	-2.03	-1.63	-593.1 M	-651.6 M	-720.9 M	204	89	79.2	100.0
670	1400/05/09	7,000	-2.51	1.7 B	2.5 M	0.72	0.67	5.8 M	8.1 M	12.8 M	11.4 M	15.2 M	20.2 M	-1.97	-1.88	-1.59	-841.6 M	-670.8 M	-775.8 M	156	153	51.8	100.0
671	1400/05/06	7,110	-1.66	2.0 B	2.7 M	0.78	0.76	7.9 M	8.9 M	13.1 M	15.3 M	17.6 M	20.8 M	-1.94	-1.97	-1.59	-530.8 M	-799.4 M	-845.3 M	183	129	73.1	100.0
672	1400/05/05	7,150	-4.92	1.5 B	2.1 M	0.44	0.58	5.4 M	9.5 M	13.2 M	14.0 M	15.0 M	21.2 M	-2.61	-1.58	-1.61	-629.2 M	-698.7 M	-983.3 M	165	108	58.5	100.0
673	1400/05/04	7,500	-4.21	2.5 B	3.3 M	0.64	0.88	7.7 M	12.1 M	13.6 M	12.8 M	16.1 M	21.8 M	-1.67	-1.33	-1.61	-663.2 M	-226.6 M	-1.2 B	233	191	73.0	100.0
674	1400/04/28	7,740	-4.91	4.0 B	5.1 M	0.98	1.45	11.2 M	13.9 M	13.9 M	21.1 M	16.4 M	22.9 M	-1.89	-1.18	-1.65	-689.2 M	155.2 M	-1.5 B	293	188	82.6	100.0
675	1400/04/27	8,110	-4.92	3.2 B	3.9 M	0.82	1.17	12.0 M	16.1 M	14.0 M	25.2 M	17.2 M	22.4 M	-2.11	-1.07	-1.6	-1.5 B	261.6 M	-1.5 B	131	121	48.9	95.2
676	1400/04/26	8,200	-3.98	2.8 B	3.3 M	0.74	0.99	10.7 M	17.7 M	13.9 M	9.1 M	17.4 M	21.6 M	1.18	1.02	-1.55	-27.6 M	558.5 M	-1.6 B	261	311	99.0	100.0
677	1400/04/23	8,560	4.9	7.1 B	8.3 M	2.2	2.28	16.0 M	20.6 M	13.6 M	19.0 M	21.3 M	22.1 M	-1.18	-1.04	-1.62	1.7 B	564.0 M	-1.7 B	441	281	100.0	75.5
678	1400/04/22	8,210	4.99	4.1 B	5.1 M	1.27	1.48	18.5 M	16.5 M	13.6 M	13.9 M	20.5 M	27.1 M	1.33	-1.24	-1.99	1.2 B	-443.8 M	-2.8 B	201	178	89.7	59.6
679	1400/04/21	7,820	4.97	4.0 B	5.1 M	1.15	1.62	26.7 M	17.3 M	13.3 M	29.4 M	20.5 M	28.4 M	-1.1	-1.19	-2.14	-157.4 M	202.4 M	-3.0 B	145	137	96.1	100.0
680	1400/04/20	7,490	4.9	1.7 B	2.3 M	0.52	0.72	52.7 M	15.2 M	12.6 M	49.6 M	23.9 M	28.3 M	1.06	-1.57	-2.25	0.0	-574.4 M	-3.0 B	32	34	100.0	100.0
681	1400/04/19	7,250	4.92	1.2 B	1.7 M	0.38	0.56	36.0 M	13.4 M	12.1 M	20.1 M	22.6 M	28.6 M	1.79	-1.69	-2.36	0.0	-767.7 M	-3.1 B	34	61	100.0	100.0
682	1400/04/08	15,550	-4.95	7.4 B	4.6 M	1.03	1.64	7.6 M	12.5 M	11.8 M	17.7 M	22.4 M	28.8 M	-2.34	-1.78	-2.43	-3.3 B	-1.0 B	-3.1 B	413	363	42.5	87.4
683	1400/04/07	16,380	5.0	10.2 B	6.2 M	1.91	2.51	19.0 M	13.5 M	12.6 M	16.7 M	27.9 M	30.1 M	1.13	-2.07	-2.4	4.5 B	-1.7 B	-2.9 B	513	314	95.2	51.4
684	1400/04/06	15,580	-4.94	12.0 B	7.7 M	3.78	3.64	13.4 M	10.2 M	10.8 M	39.8 M	31.7 M	31.7 M	-2.97	-3.1	-2.95	-4.0 B	-2.6 B	-3.1 B	411	240	46.0	79.7
685	1400/04/05	16,370	-4.99	2.3 B	1.4 M	0.69	0.7	5.7 M	8.6 M	10.0 M	19.3 M	25.7 M	30.9 M	-3.36	-2.97	-3.09	-966.5 M	-2.1 B	-2.9 B	158	97	38.7	79.8
686	1400/04/02	17,110	-5.0	3.4 B	2.0 M	0.96	1.02	9.8 M	10.2 M	10.5 M	19.7 M	26.3 M	31.4 M	-2.01	-2.58	-2.99	-1.3 B	-2.4 B	-2.9 B	193	163	55.5	94.4
687	1400/04/01	18,010	-1.21	9.2 B	5.1 M	3.16	3.03	8.4 M	9.8 M	10.6 M	43.7 M	28.0 M	32.3 M	-5.22	-2.86	-3.04	-6.6 B	-2.8 B	-2.8 B	155	181	14.1	86.1
688	1400/03/31	17,430	-4.96	249.1 M	142.0 K	0.06	0.08	5.5 M	11.8 M	11.0 M	6.6 M	23.4 M	31.2 M	-1.18	-1.98	-2.84	0.0	-2.4 B	-2.5 B	45	38	100.0	100.0
689	1400/03/30	18,590	-1.38	2.7 B	1.5 M	0.63	0.93	16.6 M	12.9 M	11.3 M	18.8 M	26.4 M	31.7 M	-1.13	-2.05	-2.82	-1.7 B	-3.8 B	-2.5 B	52	136	31.8	93.9
690	1400/03/29	18,390	-3.31	3.1 B	1.6 M	0.72	1.08	15.4 M	10.6 M	10.9 M	23.9 M	24.7 M	32.7 M	-1.55	-2.34	-3.0	-2.2 B	-3.6 B	-2.4 B	44	122	21.9	94.0
691	1400/03/26	18,810	-1.0	3.6 B	1.9 M	0.78	1.34	6.3 M	8.4 M	10.7 M	26.0 M	21.4 M	33.3 M	-4.14	-2.53	-3.11	-3.3 B	-3.7 B	-2.3 B	55	140	9.5	100.0
692	1400/03/25	19,010	0.05	5.5 B	2.9 M	0.62	2.27	15.9 M	7.9 M	11.1 M	27.9 M	19.2 M	34.0 M	-1.75	-2.44	-3.07	-4.7 B	-3.6 B	-2.1 B	43	191	12.4	96.6
693	1400/03/24	19,050	0.32	7.9 B	4.2 M	1.02	3.89	11.1 M	10.9 M	10.8 M	30.8 M	32.4 M	34.9 M	-2.77	-2.98	-3.25	-7.3 B	-6.7 B	-1.9 B	47	253	6.6	98.3
694	1400/03/23	18,950	0.05	2.0 B	1.0 M	0.27	1.02	6.0 M	10.7 M	10.7 M	8.0 M	34.6 M	35.9 M	-1.34	-3.22	-3.35	-762.8 M	-5.7 B	-1.5 B	51	133	15.4	54.0
695	1400/03/22	19,130	1.11	2.7 B	1.5 M	0.38	1.53	5.4 M	11.2 M	11.1 M	11.1 M	38.6 M	39.9 M	-2.05	-3.46	-3.6	-2.4 B	-5.6 B	-1.5 B	69	247	13.6	100.0
696	1400/03/19	19,000	0.96	5.1 B	2.7 M	0.84	3.34	7.0 M	12.0 M	11.8 M	15.5 M	51.4 M	50.4 M	-2.22	-4.28	-4.27	-3.0 B	-5.5 B	-1.4 B	266	313	36.1	94.4
697	1400/03/18	18,890	-10.9	26.5 B	14.1 M	33.71	129.52	18.7 M	17.9 M	16.9 M	78.3 M	84.4 M	80.9 M	-4.18	-4.71	-4.79	-20.2 B	-4.9 B	-1.2 B	210	308	14.8	91.0
698	1400/03/11	21,470	-5.0	2.4 B	1.1 M	5.55	20.42	4.3 M	8.6 M	7.4 M	181.4 M	139.0 M	95.7 M	-42.32	-16.19	-12.91	-2.3 B	-883.2 M	-223.6 M	9	13	1.6	100.0
699	1400/03/09	21,470	-5.0	498.1 K	232.0	0.0	0.0	498.1 K	11.1 M	8.1 M	498.1 K	106.2 M	63.9 M	1.0	-9.53	-7.93	0.0	-419.3 M	-107.7 M	1	1	100.0	100.0
700	1400/03/08	22,540	-4.97	2.2 B	988.4 K	153.71	45.75	14.6 M	11.2 M	7.5 M	131.0 M	106.8 M	64.0 M	-8.97	-9.5	-8.51	-2.1 B	-419.3 M	-107.7 M	9	17	5.9	100.0
701	1400/03/05	22,540	-4.97	500.4 K	222.0	0.03	0.0	0.0	2.6 M	5.2 M	500.4 K	14.5 M	35.3 M	0.0	-5.57	-6.73	-500.4 K	-11.4 M	-40.3 M	0	1	0.0	100.0
702	1400/03/03	22,540	-4.97	1.1 M	500.0	0.07	0.0	1.1 M	2.7 M	5.1 M	1.1 M	15.5 M	67.6 M	1.0	-5.85	-13.24	0.0	-11.3 M	-126.5 M	1	1	100.0	100.0
703	1400/03/02	22,540	-4.97	507.2 K	225.0	0.03	0.0	507.2 K	2.6 M	17.0 M	507.2 K	15.4 M	135.8 M	1.0	-5.98	-8.01	0.0	-11.3 M	-338.7 M	1	1	100.0	100.0
704	1400/02/27	22,550	-4.97	13.0 M	5.8 K	0.89	0.03	6.5 M	2.6 M	17.0 M	13.0 M	15.9 M	135.8 M	-2.0	-6.19	-8.0	0.0	-11.3 M	-338.7 M	2	1	100.0	100.0
705	1400/02/26	22,580	-4.97	57.5 M	25.5 K	3.86	0.15	511.4 K	2.1 M	16.5 M	57.5 M	12.3 M	136.6 M	-112.38	-5.74	-8.29	-56.4 M	-11.3 M	-338.7 M	2	1	1.8	100.0
706	1400/02/25	22,580	-4.97	5.6 M	2.5 K	0.26	0.01	2.8 M	10.8 M	16.6 M	5.6 M	10.8 M	135.6 M	-2.0	1.0	-8.19	0.0	0.0	-335.9 M	2	1	100.0	100.0
707	1400/02/21	23,050	-2.99	500.2 K	217.0	0.02	0.0	500.2 K	18.3 M	15.9 M	500.2 K	15.7 M	130.9 M	1.0	1.17	-8.23	0.0	0.0	-335.9 M	1	1	100.0	100.0
708	1400/02/20	23,050	-2.99	3.0 M	1.3 K	0.14	0.01	1.5 M	15.9 M	16.2 M	3.0 M	15.9 M	130.1 M	-2.0	1.0	-8.02	0.0	0.0	-335.9 M	2	1	100.0	100.0
709	1400/02/19	23,050	-2.99	6.9 M	3.0 K	0.33	0.02	6.9 M	15.6 M	16.2 M	3.5 M	15.6 M	130.1 M	2.0	-1.0	-8.03	0.0	-11.1 K	-335.9 M	1	2	100.0	100.0
710	1400/02/12	23,060	-2.99	59.7 M	25.9 K	6.21	0.15	59.7 M	14.8 M	15.6 M	29.9 M	17.2 M	132.2 M	2.0	-1.17	-8.48	0.0	-11.1 K	-335.9 M	1	2	100.0	100.0
711	1400/02/08	23,070	-2.99	39.9 M	17.3 K	22.46	0.1	39.9 M	6.0 M	14.6 M	39.9 M	9.6 M	134.0 M	1.0	-1.6	-9.17	0.0	-11.1 K	-335.9 M	1	1	100.0	100.0
712	1400/02/07	23,070	-2.99	1.6 M	700.0	1.03	0.0	807.5 K	1.1 M	13.3 M	1.6 M	1.8 M	133.8 M	-2.0	-1.61	-10.03	0.0	-11.1 K	-335.9 M	2	1	100.0	100.0
713	1400/02/06	23,070	-2.99	1.2 M	524.0	0.77	0.0	576.8 K	1.1 M	13.7 M	1.2 M	1.6 M	135.6 M	-2.1	-1.41	-9.92	-55.4 K	-11.1 K	-335.9 M	2	1	95.4	100.0
714	1400/02/05	23,070	-2.99	973.6 K	422.0	0.42	0.0	973.6 K	1.3 M	13.3 M	973.6 K	1.6 M	133.7 M	1.0	-1.2	-10.05	0.0	0.0	-335.9 M	1	1	100.0	100.0
715	1400/02/04	23,070	-2.99	4.5 M	2.0 K	0.03	0.01	2.2 M	1.3 M	14.1 M	4.5 M	2.4 M	108.7 M	-2.0	-1.8	-7.74	0.0	0.0	-335.9 M	2	1	100.0	100.0
716	1400/02/01	23,070	-2.99	576.8 K	250.0	0.0	0.0	576.8 K	1.0 M	14.6 M	576.8 K	75.6 M	59.1 M	1.0	-72.71	-4.05	0.0	-149.7 M	-443.6 M	1	1	100.0	100.0
717	1400/01/31	23,310	-1.98	613.1 K	263.0	0.0	0.0	613.1 K	2.8 M	14.7 M	613.1 K	109.0 M	31.6 M	1.0	-39.2	-2.15	0.0	-494.6 M	-543.4 M	1	1	100.0	100.0
718	1400/01/30	23,310	-1.98	1.2 M	500.0	0.0	0.0	1.2 M	25.6 M	18.0 M	1.2 M	190.0 M	26.6 M	1.0	-7.42	-1.48	0.0	-1.3 B	-892.2 M	1	1	100.0	100.0
719	1400/01/29	23,310	-1.98	4.9 M	2.1 K	0.0	0.0	1.2 M	25.6 M	18.6 M	4.9 M	190.0 M	26.8 M	-4.0	-7.42	-1.44	0.0	-1.3 B	-882.0 M	4	1	100.0	100.0
720	1400/01/28	23,390	-1.97	802.3 M	343.0 K	0.58	0.46	0.0	25.6 M	18.7 M	124.7 M	191.3 M	29.0 M	0.0	-7.48	-1.56	-748.5 M	-1.3 B	-1.0 B	0	6	0.0	93.3
721	1400/01/25	23,590	-1.99	2.1 B	891.3 K	2.16	1.28	4.4 M	24.1 M	18.6 M	125.1 M	197.5 M	28.5 M	-28.15	-8.21	-1.53	-1.7 B	-1.2 B	-980.5 M	6	14	1.3	83.3
722	1400/01/24	24,070	-2.0	4.9 B	2.0 M	166.63	3.43	41.2 M	24.9 M	18.6 M	288.5 M	216.0 M	27.3 M	-7.01	-8.67	-1.47	-4.2 B	-849.1 M	-894.3 M	16	17	13.4	100.0
723	1400/01/23	24,070	-2.0	1.2 M	500.0	0.04	0.0	1.2 M	8.2 M	18.1 M	1.2 M	18.4 M	23.4 M	1.0	-2.25	-1.3	0.0	0.0	-682.0 M	1	1	100.0	100.0
724	1400/01/22	24,080	-1.99	54.5 M	22.6 K	2.89	0.04	9.1 M	7.8 M	18.0 M	54.5 M	18.4 M	23.5 M	-6.0	-2.37	-1.31	0.0	0.0	-682.0 M	6	1	100.0	100.0
725	1400/01/21	24,080	-1.99	5.0 M	2.1 K	0.21	0.0	2.5 M	5.9 M	18.0 M	5.0 M	11.8 M	23.4 M	-2.0	-2.0	-1.3	0.0	0.0	-682.0 M	2	1	100.0	100.0
726	1400/01/18	24,080	-1.99	3.4 M	1.4 K	0.12	0.0	845.8 K	7.0 M	17.9 M	1.1 M	14.9 M	23.4 M	-1.33	-2.12	-1.31	0.0	0.0	-682.0 M	4	3	100.0	100.0
727	1400/01/17	24,090	-1.99	83.2 M	34.5 K	2.52	0.05	16.6 M	7.5 M	17.8 M	41.6 M	23.7 M	25.0 M	-2.5	-3.17	-1.41	0.0	0.0	-790.4 M	5	2	100.0	100.0
728	1400/01/16	24,090	-1.99	1.2 M	508.0	0.03	0.0	611.9 K	7.5 M	17.6 M	1.2 M	33.0 M	27.0 M	-2.0	-4.4	-1.53	0.0	0.0	-906.6 M	2	1	100.0	100.0
729	1400/01/15	24,090	-1.99	1.7 M	685.0	0.01	0.0	550.1 K	7.4 M	17.6 M	1.7 M	31.9 M	27.0 M	-3.0	-4.33	-1.53	0.0	0.0	-906.6 M	3	1	100.0	100.0
730	1400/01/14	24,090	-1.99	29.9 M	12.4 K	0.04	0.02	10.0 M	12.5 M	17.7 M	29.9 M	29.1 M	27.0 M	-3.0	-2.33	-1.53	0.0	0.0	-906.6 M	3	1	100.0	100.0
731	1400/01/11	24,090	-1.99	26.5 M	11.0 K	0.01	0.02	4.4 M	14.1 M	17.5 M	26.5 M	28.6 M	27.1 M	-6.0	-2.02	-1.55	0.0	-430.7 M	-906.6 M	6	1	100.0	100.0
732	1400/01/10	24,100	-1.99	105.9 M	44.0 K	0.02	0.06	13.2 M	14.7 M	17.5 M	105.9 M	19.4 M	27.1 M	-8.0	-1.32	-1.55	0.0	-830.1 M	-906.6 M	8	1	100.0	100.0
733	1400/01/08	24,100	-1.99	27.6 M	11.4 K	0.01	0.02	4.6 M	18.3 M	17.5 M	13.8 M	20.8 M	27.0 M	-3.0	-1.14	-1.54	0.0	-2.2 B	-906.6 M	6	2	100.0	100.0
734	1400/01/07	24,150	-1.99	508.4 M	210.5 K	0.09	0.3	15.4 M	19.0 M	17.3 M	26.8 M	21.1 M	27.0 M	-1.74	-1.11	-1.56	0.0	-2.2 B	-906.6 M	33	19	100.0	100.0
735	1399/12/27	24,500	-1.96	3.6 B	1.5 M	0.72	2.29	15.0 M	19.2 M	18.8 M	28.5 M	23.4 M	28.4 M	-1.9	-1.22	-1.51	-2.2 B	-2.7 B	-920.0 M	94	125	39.5	99.9
736	1399/12/26	24,910	-1.97	5.6 B	2.2 M	1.43	3.71	14.8 M	19.9 M	18.9 M	15.4 M	22.7 M	28.4 M	-1.04	-1.14	-1.51	-2.0 B	-2.3 B	-812.3 M	220	341	58.5	94.4
737	1399/12/25	25,370	-1.97	14.9 B	5.9 M	14.94	13.59	22.8 M	23.2 M	21.0 M	22.1 M	26.6 M	29.8 M	1.03	-1.15	-1.42	-7.0 B	-1.9 B	-712.4 M	285	609	43.6	90.3
738	1399/12/24	25,450	-1.96	734.7 M	288.7 K	0.85	0.48	40.2 M	24.0 M	19.5 M	43.7 M	121.5 M	26.6 M	-1.09	-5.06	-1.36	203.6 M	-503.0 M	-411.5 M	17	11	93.1	65.4
739	1399/12/23	25,890	-1.97	4.2 B	1.6 M	134.87	2.42	18.9 M	11.0 M	23.2 M	226.5 M	162.8 M	22.5 M	-12.0	-14.77	1.03	-2.7 B	-543.7 M	-381.5 M	12	13	5.3	69.5
740	1399/12/20	25,890	-1.97	5.2 M	2.0 K	0.16	0.0	5.2 M	6.3 M	22.9 M	5.2 M	22.5 M	18.9 M	1.0	-3.57	1.21	0.0	0.0	-89.4 M	1	1	100.0	100.0
741	1399/12/19	25,890	-1.97	18.5 M	7.1 K	0.04	0.01	3.1 M	5.3 M	23.3 M	9.2 M	20.7 M	17.1 M	-3.0	-3.87	1.36	0.0	0.0	-133.0 M	6	2	100.0	100.0
742	1399/12/18	25,900	-1.97	75.2 M	29.0 K	0.08	0.02	12.5 M	5.8 M	23.9 M	37.6 M	91.2 M	17.5 M	-3.0	-15.6	1.37	0.0	-433.5 M	-212.8 M	6	2	100.0	100.0
743	1399/12/17	25,910	-1.97	49.3 M	19.0 K	0.05	0.01	5.5 M	5.9 M	24.3 M	49.3 M	169.0 M	18.2 M	-9.0	-28.85	1.34	0.0	-898.5 M	-330.5 M	9	1	100.0	100.0
744	1399/12/16	25,910	-1.97	9.1 M	3.5 K	0.01	0.0	3.0 M	5.3 M	24.1 M	9.1 M	167.5 M	17.8 M	-3.0	-31.56	1.35	0.0	-898.5 M	-465.9 M	3	1	100.0	100.0
745	1399/12/13	25,910	-1.97	13.4 M	5.2 K	0.01	0.0	1.9 M	6.6 M	24.4 M	6.7 M	169.2 M	17.6 M	-3.5	-25.58	1.38	0.0	-898.5 M	-363.4 M	7	2	100.0	100.0
746	1399/12/12	26,160	-1.99	2.4 B	902.0 K	4.58	0.39	5.8 M	7.5 M	24.0 M	111.3 M	178.3 M	17.9 M	-19.29	-23.89	1.34	-2.2 B	-898.5 M	-306.3 M	10	20	2.4	94.3
747	1399/12/11	26,420	-1.97	2.4 B	921.9 K	71.31	0.35	9.2 M	7.3 M	24.7 M	608.9 M	325.3 M	17.3 M	-66.01	-44.58	1.43	-2.3 B	-465.0 M	-142.0 M	12	4	4.5	100.0
748	1399/12/10	26,420	-1.97	5.4 M	2.1 K	0.15	0.0	1.1 M	5.9 M	23.5 M	5.4 M	34.2 M	18.2 M	-5.0	-5.8	1.29	0.0	0.0	-484.8 M	5	1	100.0	100.0
749	1399/12/09	26,430	-1.97	57.5 M	21.8 K	0.15	0.01	19.2 M	5.0 M	22.5 M	57.5 M	26.7 M	19.1 M	-3.0	-5.29	1.18	0.0	0.0	-795.4 M	3	1	100.0	100.0
750	1399/12/06	26,440	-1.97	89.5 M	33.9 K	0.24	0.01	6.9 M	27.0 M	22.3 M	89.5 M	157.2 M	19.1 M	-13.0	-5.82	1.17	0.0	-53.2 M	-795.4 M	13	1	100.0	100.0
751	1399/12/05	26,440	-1.97	14.1 M	5.4 K	0.01	0.0	2.8 M	23.6 M	22.2 M	14.1 M	156.0 M	19.1 M	-5.0	-6.61	1.17	0.0	-53.2 M	-822.9 M	5	1	100.0	100.0
752	1399/12/04	26,440	-1.97	4.3 M	1.6 K	0.0	0.0	1.4 M	22.4 M	22.8 M	4.3 M	22.6 M	19.2 M	-3.0	-1.01	1.19	0.0	-53.0 M	-745.9 M	3	1	100.0	100.0
753	1399/12/03	26,440	-1.97	21.2 M	8.0 K	0.0	0.0	1.6 M	20.9 M	23.0 M	7.1 M	17.3 M	19.5 M	-4.33	1.21	1.18	0.0	-244.5 M	-847.8 M	13	3	100.0	100.0
754	1399/12/02	26,620	-1.99	1.8 B	660.2 K	0.3	0.15	57.4 M	25.4 M	23.4 M	292.9 M	17.0 M	19.7 M	-5.11	1.49	1.19	-266.2 M	-83.7 M	-660.0 M	26	6	84.9	100.0
755	1399/11/29	26,630	-1.99	74.7 M	28.1 K	0.01	0.01	3.6 M	23.5 M	22.9 M	74.7 M	15.2 M	19.7 M	-21.0	1.55	1.16	0.0	594.1 M	-1.2 B	21	1	100.0	100.0
756	1399/11/28	26,550	-1.99	4.3 B	1.6 M	0.47	0.35	21.5 M	24.2 M	23.1 M	16.4 M	14.4 M	20.0 M	1.31	1.68	1.15	1.1 M	419.9 M	-1.3 B	198	260	100.0	100.0
757	1399/11/27	27,190	3.27	6.8 B	2.5 M	0.67	0.57	19.4 M	25.0 M	23.1 M	14.1 M	15.1 M	20.2 M	1.37	1.65	1.15	-957.3 M	100.3 M	-1.3 B	284	457	81.4	95.6
758	1399/11/26	26,560	4.08	9.5 B	3.6 M	0.88	0.82	33.0 M	26.4 M	23.2 M	16.5 M	16.7 M	20.5 M	2.0	1.58	1.13	803.8 M	-179.2 M	-1.3 B	273	498	95.2	86.7
759	1399/11/25	25,560	5.97	8.2 B	3.2 M	0.68	0.67	21.9 M	24.4 M	22.8 M	13.7 M	16.7 M	20.5 M	1.6	1.47	1.11	3.1 B	-881.3 M	-1.4 B	374	371	100.0	61.9
760	1399/11/21	24,930	4.44	8.6 B	3.6 M	0.73	0.68	25.3 M	25.2 M	23.7 M	12.8 M	16.9 M	20.3 M	1.98	1.49	1.17	-871.0 M	-1.1 B	-1.6 B	304	670	89.8	100.0
761	1399/11/20	23,320	-4.97	9.3 B	3.9 M	0.72	0.72	26.5 M	24.3 M	24.2 M	19.1 M	18.6 M	20.7 M	1.39	1.3	1.17	-1.6 B	-693.2 M	-1.2 B	271	460	77.6	94.8
762	1399/11/19	24,800	3.16	10.5 B	4.3 M	0.73	0.76	27.0 M	25.1 M	24.7 M	23.2 M	17.8 M	20.7 M	1.16	1.41	1.19	-2.4 B	-150.4 M	-782.8 M	285	433	73.0	95.3
763	1399/11/18	23,860	0.17	13.1 B	5.4 M	0.83	0.85	22.9 M	22.5 M	24.5 M	16.3 M	19.6 M	20.2 M	1.4	1.15	1.21	-2.7 B	-1.5 B	-483.4 M	430	769	75.2	95.9
764	1399/11/15	23,720	3.85	15.1 B	6.4 M	1.2	0.97	25.3 M	20.8 M	24.7 M	16.3 M	22.0 M	21.8 M	1.55	-1.06	1.13	2.1 B	-2.2 B	-1.1 B	572	759	95.5	81.9
765	1399/11/14	22,840	4.96	10.3 B	4.5 M	0.97	0.66	21.6 M	19.2 M	24.4 M	21.8 M	24.0 M	21.9 M	-1.01	-1.25	1.11	1.1 B	-2.6 B	-739.1 M	479	423	100.0	89.0
766	1399/11/13	22,310	4.99	13.6 B	6.2 M	1.36	0.87	29.5 M	18.4 M	24.1 M	15.5 M	24.1 M	22.1 M	1.9	-1.31	1.09	1.1 B	-3.0 B	-674.4 M	458	799	99.6	91.4
767	1399/11/12	21,130	-4.99	14.5 B	6.8 M	1.65	0.94	11.7 M	18.4 M	23.8 M	42.6 M	27.0 M	22.6 M	-3.65	-1.47	1.05	-9.2 B	-2.9 B	-456.6 M	407	327	32.8	96.2
768	1399/11/11	22,190	-4.97	19.5 B	8.8 M	2.45	1.23	16.7 M	21.2 M	24.3 M	25.7 M	23.7 M	22.1 M	-1.54	-1.12	1.1	-6.2 B	-1.5 B	116.2 M	795	758	68.1	100.0
769	1399/11/08	22,280	-4.99	413.3 M	185.5 K	0.03	0.02	6.8 M	25.8 M	24.7 M	137.8 M	22.5 M	21.7 M	-20.33	1.15	1.14	0.0	541.6 M	539.4 M	61	3	100.0	100.0
770	1399/11/07	22,600	-4.96	3.3 B	1.4 M	0.24	0.18	16.5 M	24.4 M	24.4 M	19.3 M	21.9 M	21.7 M	-1.17	1.11	1.12	-549.2 M	-1.7 B	119.4 M	121	132	61.1	77.9
771	1399/11/06	23,400	-4.99	13.6 B	5.7 M	1.23	0.74	30.1 M	25.3 M	24.0 M	20.7 M	23.1 M	21.8 M	1.46	1.1	1.1	1.5 B	-2.0 B	-231.7 M	429	551	94.9	83.6
772	1399/11/05	23,680	-4.98	11.3 B	4.6 M	1.22	0.59	24.8 M	24.0 M	23.3 M	24.6 M	23.8 M	21.3 M	1.01	1.01	1.09	-2.0 B	-2.3 B	-645.3 M	351	438	77.4	95.5
773	1399/11/04	25,040	4.99	14.9 B	6.0 M	1.73	0.75	27.2 M	23.3 M	22.8 M	22.7 M	23.6 M	20.9 M	1.2	-1.01	1.09	3.8 B	-1.9 B	-636.6 M	546	488	99.7	74.5
774	1399/11/01	23,600	-4.45	26.1 B	10.9 M	3.14	1.42	19.9 M	21.6 M	22.6 M	21.4 M	21.9 M	20.8 M	-1.08	-1.02	1.09	-11.1 B	-3.2 B	-143.4 M	703	1,171	53.7	96.3
775	1399/10/30	24,530	-5.0	4.1 B	1.7 M	0.3	0.21	41.2 M	27.7 M	22.7 M	72.0 M	19.0 M	20.6 M	-1.75	1.46	1.1	-2.0 B	-1.2 B	207.5 M	52	57	52.2	100.0
776	1399/10/29	24,620	-4.98	323.2 M	131.3 K	0.02	0.02	21.5 M	27.7 M	22.4 M	107.7 M	18.5 M	20.4 M	-5.0	1.5	1.1	0.0	983.5 M	27.4 M	15	3	100.0	100.0
777	1399/10/27	24,650	-4.97	96.2 M	39.0 K	0.0	0.0	3.1 M	28.8 M	22.3 M	32.1 M	18.6 M	20.5 M	-10.33	1.55	1.09	0.0	2.2 B	358.1 M	31	3	100.0	100.0
778	1399/10/24	25,570	-4.98	11.8 B	4.6 M	0.38	0.51	23.5 M	27.7 M	22.3 M	18.0 M	18.2 M	20.4 M	1.3	1.53	1.09	-2.7 B	2.9 B	662.4 M	384	651	76.4	99.5
779	1399/10/23	27,000	-0.44	29.6 B	11.0 M	0.95	1.28	29.7 M	27.4 M	22.1 M	17.4 M	21.4 M	20.2 M	1.71	1.28	1.09	-1.1 B	475.3 M	918.8 M	896	1,598	89.9	93.8
780	1399/10/22	26,970	3.53	32.6 B	12.0 M	1.06	1.45	28.4 M	25.8 M	21.6 M	20.2 M	22.3 M	20.4 M	1.41	1.15	1.06	8.8 B	2.5 B	737.8 M	1,073	1,076	93.7	66.7
781	1399/10/21	26,070	4.99	17.3 B	6.6 M	0.53	0.81	34.1 M	24.0 M	20.5 M	19.5 M	23.3 M	20.0 M	1.75	1.03	1.02	5.9 B	1.2 B	163.4 M	479	535	94.3	60.1
782	1399/10/20	25,140	4.84	25.2 B	10.1 M	0.82	1.27	23.8 M	22.7 M	19.9 M	16.9 M	23.6 M	19.8 M	1.41	-1.04	1.01	3.6 B	1.2 B	148.9 M	987	1,175	93.1	78.7
783	1399/10/17	23,520	-4.97	47.0 B	19.6 M	2.04	2.74	25.2 M	23.0 M	19.7 M	31.5 M	25.6 M	19.7 M	-1.25	-1.11	-1.0	-14.8 B	883.0 M	33.0 M	1,191	1,422	63.8	95.3
784	1399/10/16	24,780	5.0	23.7 B	9.6 M	1.08	1.41	21.7 M	22.2 M	18.8 M	18.6 M	21.5 M	17.9 M	1.17	1.04	1.05	9.1 B	4.3 B	806.6 M	1,035	724	94.8	56.6
785	1399/10/15	23,630	4.98	24.6 B	10.4 M	1.25	1.62	20.0 M	21.2 M	18.6 M	25.5 M	22.6 M	17.8 M	-1.27	-1.07	1.05	2.4 B	807.3 M	272.4 M	905	615	73.7	63.8
786	1399/10/14	22,570	4.98	28.1 B	12.5 M	1.8	2.09	22.3 M	20.2 M	18.3 M	22.4 M	21.9 M	17.1 M	-1.01	-1.08	1.07	5.5 B	-1.2 B	-17.5 M	964	713	76.3	56.8
787	1399/10/13	21,590	4.96	20.8 B	9.7 M	1.65	1.71	25.9 M	17.5 M	17.7 M	23.9 M	19.6 M	16.6 M	1.08	-1.12	1.07	2.3 B	-3.6 B	-392.9 M	719	682	89.4	78.5
788	1399/10/10	20,290	2.42	12.0 B	5.8 M	0.84	1.06	22.1 M	13.7 M	16.9 M	16.5 M	17.5 M	16.2 M	1.34	-1.28	1.05	2.3 B	-4.5 B	-650.0 M	514	552	94.7	75.9
789	1399/10/09	19,720	-4.96	12.1 B	6.1 M	0.9	1.15	9.5 M	15.7 M	16.4 M	24.3 M	18.3 M	16.2 M	-2.55	-1.17	1.02	-8.4 B	-2.2 B	-877.7 M	332	476	26.1	95.5
790	1399/10/08	20,610	-4.98	15.9 B	7.6 M	1.1	1.51	12.3 M	16.9 M	16.6 M	21.9 M	17.2 M	15.7 M	-1.77	-1.02	1.06	-7.6 B	-1.3 B	-545.8 M	457	604	35.6	83.3
791	1399/10/07	22,000	-0.54	12.0 B	5.5 M	0.68	1.13	9.7 M	17.7 M	16.8 M	13.6 M	17.2 M	15.1 M	-1.41	1.03	1.11	-6.7 B	-924.8 M	-211.6 M	419	794	33.7	89.8
792	1399/10/06	22,200	3.26	9.2 B	4.1 M	0.48	0.85	12.6 M	19.6 M	17.0 M	14.1 M	19.3 M	15.1 M	-1.12	1.01	1.12	-1.9 B	1.7 B	75.4 M	532	609	73.3	93.7
793	1399/10/03	21,510	4.98	24.0 B	11.2 M	1.51	2.51	23.3 M	20.9 M	17.0 M	21.1 M	19.9 M	15.3 M	1.1	1.05	1.11	13.6 B	3.3 B	-44.6 M	1,025	485	99.2	42.5
794	1399/10/02	20,700	0.68	11.6 B	5.7 M	0.79	1.31	19.5 M	19.6 M	15.8 M	17.5 M	18.4 M	15.0 M	1.11	1.07	1.05	-4.1 B	1.1 B	-829.2 M	342	615	57.5	92.7
795	1399/10/01	20,500	-0.44	16.8 B	8.2 M	1.27	2.06	17.2 M	19.4 M	15.6 M	20.9 M	18.1 M	14.7 M	-1.22	1.07	1.06	-5.6 B	954.5 M	-627.2 M	548	717	56.0	89.0
796	1399/09/30	20,710	4.91	23.5 B	11.4 M	2.16	3.22	20.8 M	17.9 M	15.3 M	22.9 M	15.8 M	14.0 M	-1.1	1.14	1.09	6.6 B	1.5 B	-407.6 M	1,020	636	90.4	62.2
797	1399/09/29	19,740	5.0	12.7 B	6.4 M	1.24	1.8	21.4 M	16.6 M	14.3 M	15.1 M	13.1 M	13.1 M	1.42	1.27	1.09	6.1 B	1.3 B	-798.3 M	531	349	89.2	41.4
798	1399/09/26	19,020	4.97	9.9 B	5.2 M	1.1	1.51	18.2 M	16.6 M	13.5 M	12.4 M	12.9 M	13.5 M	1.47	1.29	1.0	2.4 B	377.7 M	-1.5 B	478	507	88.2	63.8
799	1399/09/25	18,020	-4.96	8.2 B	4.5 M	1.03	1.32	14.8 M	15.1 M	12.8 M	15.5 M	12.3 M	13.6 M	-1.05	1.23	-1.06	-4.8 B	26.6 M	-1.8 B	129	430	23.4	81.6
800	1399/09/24	18,810	2.96	8.8 B	4.7 M	1.15	1.38	10.3 M	15.5 M	13.0 M	12.3 M	11.9 M	13.5 M	-1.19	1.31	-1.04	-2.7 B	653.7 M	-1.6 B	596	720	69.4	100.0
801	1399/09/23	18,270	5.0	10.1 B	5.6 M	1.56	1.57	17.9 M	16.5 M	13.2 M	11.3 M	11.6 M	13.6 M	1.59	1.42	-1.03	5.6 B	521.0 M	-1.6 B	562	394	99.4	43.8
802	1399/09/22	17,900	4.99	10.4 B	6.0 M	1.95	1.73	23.6 M	15.0 M	13.3 M	13.1 M	12.0 M	14.3 M	1.81	1.25	-1.08	1.3 B	-1.0 B	-2.0 B	363	556	82.8	70.1
803	1399/09/19	16,990	1.19	5.3 B	3.1 M	1.04	0.89	10.4 M	11.8 M	13.4 M	8.5 M	12.8 M	14.5 M	1.22	-1.08	-1.08	649.5 M	-1.8 B	-1.9 B	381	390	75.4	63.0
804	1399/09/18	16,820	-0.06	4.6 B	2.7 M	0.95	0.73	21.5 M	11.8 M	13.3 M	13.9 M	14.4 M	14.8 M	1.54	-1.22	-1.12	-1.6 B	-2.4 B	-2.0 B	136	327	64.1	100.0
805	1399/09/17	16,890	0.12	4.8 B	2.8 M	1.0	0.74	6.9 M	10.5 M	13.6 M	11.0 M	14.2 M	15.0 M	-1.59	-1.35	-1.1	-3.4 B	-2.5 B	-1.8 B	182	421	26.2	96.4
806	1399/09/16	16,760	0.12	5.4 B	3.2 M	1.24	0.82	11.4 M	11.9 M	14.5 M	13.8 M	14.5 M	14.9 M	-1.22	-1.21	-1.03	-2.0 B	-2.0 B	-1.5 B	226	333	47.1	84.5
807	1399/09/15	16,800	0.0	5.7 B	3.4 M	1.29	0.85	13.0 M	11.8 M	14.6 M	18.6 M	14.1 M	15.0 M	-1.43	-1.2	-1.02	-2.9 B	-1.8 B	-1.5 B	208	299	47.2	97.2
808	1399/09/12	16,590	-0.06	4.3 B	2.6 M	0.93	0.62	9.2 M	10.5 M	15.1 M	16.7 M	14.0 M	14.6 M	-1.8	-1.33	1.04	-2.3 B	-2.0 B	-1.3 B	216	258	46.5	100.0
809	1399/09/11	16,690	1.52	3.7 B	2.2 M	0.8	0.53	12.0 M	10.7 M	15.2 M	12.5 M	14.2 M	14.5 M	-1.05	-1.33	1.05	-1.8 B	-2.0 B	-1.4 B	163	296	52.5	100.0
810	1399/09/10	16,420	1.23	4.6 B	2.8 M	1.07	0.64	13.7 M	11.3 M	15.0 M	11.7 M	13.8 M	14.3 M	1.17	-1.22	1.05	-884.0 M	-1.7 B	-1.4 B	259	378	77.3	96.5
811	1399/09/09	16,380	1.93	3.2 B	2.0 M	0.73	0.39	10.5 M	10.5 M	14.8 M	11.8 M	13.8 M	14.9 M	-1.12	-1.31	-1.01	-995.4 M	-1.7 B	-1.7 B	211	272	69.0	99.9
812	1399/09/08	16,150	0.62	6.0 B	3.7 M	1.09	0.76	7.2 M	11.1 M	14.5 M	17.2 M	13.4 M	15.8 M	-2.38	-1.21	-1.09	-4.3 B	-1.7 B	-2.2 B	240	349	28.9	100.0
813	1399/09/05	16,220	1.57	4.7 B	2.9 M	0.86	0.6	10.0 M	12.1 M	14.8 M	17.7 M	14.8 M	15.8 M	-1.77	-1.23	-1.07	-2.1 B	-2.7 B	-2.0 B	264	266	56.2	100.0
814	1399/09/04	16,270	4.97	4.2 B	2.6 M	0.72	0.54	14.9 M	11.8 M	15.0 M	10.9 M	14.4 M	16.1 M	1.37	-1.22	-1.07	-42.5 M	-2.7 B	-2.0 B	230	318	82.8	83.8
815	1399/09/03	15,940	4.8	2.9 B	1.8 M	0.46	0.39	9.9 M	12.3 M	15.0 M	10.7 M	14.6 M	16.3 M	-1.09	-1.18	-1.08	-1.2 B	-2.7 B	-2.0 B	173	268	59.3	100.0
816	1399/09/02	15,620	4.41	3.7 B	2.4 M	0.45	0.52	14.6 M	12.1 M	15.2 M	10.5 M	15.0 M	16.5 M	1.39	-1.24	-1.09	-1.2 B	-3.2 B	-2.0 B	160	337	63.3	95.8
817	1399/09/01	15,010	0.47	10.9 B	7.3 M	1.57	1.69	11.2 M	14.6 M	15.2 M	20.4 M	17.2 M	17.5 M	-1.83	-1.18	-1.16	-8.9 B	-3.5 B	-2.1 B	171	531	17.5	99.3
818	1399/08/28	14,910	1.5	4.5 B	3.0 M	0.63	0.71	8.9 M	18.4 M	15.3 M	14.9 M	16.3 M	17.2 M	-1.69	1.13	-1.13	-2.1 B	-1.0 B	-1.7 B	265	299	52.5	100.0
819	1399/08/27	14,860	4.94	5.1 B	3.4 M	0.62	0.86	17.5 M	17.6 M	15.7 M	12.2 M	16.3 M	17.4 M	1.43	1.08	-1.11	-305.9 M	-819.9 M	-1.6 B	227	350	78.1	84.1
820	1399/08/26	14,280	0.85	5.5 B	3.9 M	0.67	1.02	9.5 M	18.1 M	15.5 M	14.0 M	17.0 M	17.8 M	-1.47	1.06	-1.14	-3.2 B	-488.0 M	-1.6 B	245	397	42.1	100.0
821	1399/08/25	14,390	4.88	12.7 B	9.0 M	1.77	2.49	21.0 M	20.6 M	15.5 M	20.8 M	16.1 M	18.2 M	1.01	1.28	-1.17	-3.1 B	650.3 M	-1.4 B	420	575	69.2	93.7
822	1399/08/24	13,720	4.97	5.3 B	3.9 M	0.73	1.06	63.8 M	19.1 M	14.5 M	18.3 M	14.3 M	17.6 M	3.49	1.34	-1.22	3.6 B	1.1 B	-1.3 B	83	93	99.2	31.8
823	1399/08/21	13,310	3.34	4.6 B	3.5 M	0.63	0.9	9.2 M	17.7 M	13.7 M	15.3 M	13.4 M	18.1 M	-1.67	1.32	-1.32	-1.1 B	523.1 M	-1.5 B	389	303	77.0	100.0
824	1399/08/20	13,000	4.92	9.9 B	7.7 M	1.65	1.91	19.1 M	18.9 M	15.8 M	16.0 M	13.1 M	18.6 M	1.2	1.44	-1.18	1.4 B	104.0 M	-1.3 B	482	492	92.9	79.3
825	1399/08/19	12,460	4.97	6.2 B	5.0 M	0.98	1.2	27.0 M	17.1 M	17.0 M	9.4 M	11.9 M	18.3 M	2.87	1.43	-1.08	2.5 B	-631.7 M	-1.2 B	222	373	97.3	57.0
826	1399/08/18	12,100	-0.25	6.3 B	5.3 M	0.75	1.25	14.8 M	13.3 M	16.0 M	14.9 M	14.5 M	19.9 M	-1.01	-1.09	-1.24	-964.9 M	-2.5 B	-1.3 B	364	425	84.8	100.0
827	1399/08/17	12,180	5.0	6.4 B	5.3 M	0.84	1.31	29.1 M	11.4 M	16.3 M	10.3 M	17.2 M	21.2 M	2.81	-1.51	-1.3	809.5 M	-4.5 B	-1.5 B	145	329	66.0	53.3
828	1399/08/14	12,030	0.59	5.6 B	4.8 M	0.84	1.27	9.6 M	9.0 M	15.8 M	13.5 M	19.0 M	22.0 M	-1.4	-2.12	-1.39	-3.2 B	-4.9 B	-1.5 B	200	377	34.7	91.4
829	1399/08/12	11,590	-4.92	3.6 B	3.0 M	0.59	0.81	7.2 M	8.9 M	16.0 M	10.5 M	21.8 M	22.9 M	-1.45	-2.46	-1.43	-2.3 B	-4.7 B	-1.3 B	166	335	33.5	98.3
830	1399/08/11	12,190	-4.99	8.4 B	6.9 M	1.86	2.05	7.3 M	9.2 M	16.2 M	22.2 M	25.1 M	24.8 M	-3.03	-2.74	-1.53	-7.1 B	-4.3 B	-1.3 B	183	380	15.9	100.0
831	1399/08/10	12,890	-4.45	20.3 B	15.8 M	13.68	5.89	10.0 M	9.6 M	16.6 M	22.9 M	26.6 M	25.1 M	-2.28	-2.76	-1.51	-11.0 B	-2.8 B	-984.0 M	533	713	26.4	80.4
832	1399/08/07	12,980	-4.98	1.2 B	903.3 K	0.92	0.34	1.7 M	3.9 M	17.7 M	130.3 M	135.6 M	27.1 M	-77.52	-35.2	-1.53	-1.0 B	-1.5 B	-599.6 M	18	8	2.6	88.9
833	1399/08/06	13,310	-5.0	2.4 B	1.8 M	2.89	0.71	13.4 M	4.2 M	17.8 M	119.8 M	134.3 M	26.7 M	-8.94	-31.71	-1.5	-2.3 B	-1.3 B	-548.9 M	10	20	5.6	100.0
834	1399/08/05	13,310	-5.0	10.5 M	7.9 K	0.01	0.0	1.7 M	2.6 M	17.8 M	10.5 M	140.2 M	25.9 M	-6.0	-54.81	-1.46	0.0	-836.4 M	-435.8 M	6	1	100.0	100.0
835	1399/08/03	13,310	-5.0	5.2 M	3.9 K	0.01	0.0	743.5 K	3.5 M	17.7 M	5.2 M	131.8 M	25.9 M	-7.0	-37.92	-1.46	0.0	-836.4 M	-435.8 M	7	1	100.0	100.0
836	1399/07/30	13,940	-4.98	4.3 B	3.1 M	2.95	1.25	3.1 M	4.9 M	17.6 M	158.4 M	92.7 M	26.7 M	-50.79	-18.91	-1.52	-4.2 B	-836.4 M	-536.2 M	30	27	2.2	100.0
837	1399/07/29	13,940	-4.98	27.8 M	19.9 K	0.01	0.01	2.5 M	10.7 M	17.7 M	27.8 M	17.4 M	25.1 M	-11.0	-1.63	-1.42	0.0	-59.1 M	-327.1 M	11	1	100.0	100.0
838	1399/07/28	13,940	-4.98	26.7 M	19.2 K	0.01	0.01	2.7 M	13.1 M	17.7 M	26.7 M	20.1 M	25.1 M	-10.0	-1.53	-1.42	0.0	-483.1 M	-327.1 M	10	1	100.0	100.0
839	1399/07/27	13,960	-4.97	145.7 M	104.4 K	0.02	0.04	5.2 M	17.8 M	17.7 M	36.4 M	21.1 M	25.1 M	-7.0	-1.18	-1.42	0.0	349.4 M	-327.1 M	28	4	100.0	100.0
840	1399/07/23	14,080	-4.99	809.9 M	575.0 K	0.08	0.22	5.5 M	20.6 M	17.7 M	33.7 M	18.6 M	25.1 M	-6.08	1.11	-1.42	0.0	1.1 B	-322.4 M	146	24	100.0	100.0
841	1399/07/22	14,670	-4.05	6.6 B	4.5 M	0.58	1.41	12.8 M	19.7 M	17.8 M	16.2 M	20.2 M	22.6 M	-1.26	-1.02	-1.27	-295.6 M	964.0 M	-406.1 M	494	409	95.5	100.0
842	1399/07/21	15,790	-0.94	8.0 B	5.2 M	0.78	1.77	18.4 M	21.4 M	19.2 M	23.9 M	23.1 M	22.4 M	-1.3	-1.08	-1.16	-2.1 B	289.9 M	-195.1 M	301	321	69.5	96.1
843	1399/07/20	15,340	0.66	12.9 B	8.1 M	1.58	3.19	28.3 M	21.8 M	19.2 M	23.2 M	22.9 M	22.4 M	1.22	-1.05	-1.17	4.2 B	713.9 M	-89.1 M	428	342	93.8	61.5
844	1399/07/19	15,630	4.97	15.9 B	10.4 M	3.07	4.87	26.6 M	19.4 M	17.9 M	15.0 M	22.9 M	22.3 M	1.77	-1.18	-1.25	3.7 B	-129.6 M	-297.3 M	562	747	94.1	70.5
845	1399/07/16	14,470	-4.99	10.7 B	7.2 M	3.66	4.02	13.6 M	14.0 M	15.7 M	31.9 M	40.0 M	26.0 M	-2.35	-2.85	-1.65	-671.7 M	-1.4 B	-572.2 M	612	282	77.9	84.2
846	1399/07/15	15,230	-4.99	11.7 B	7.7 M	9.29	5.3	20.5 M	14.2 M	16.2 M	39.9 M	50.3 M	25.1 M	-1.95	-3.54	-1.55	-3.7 B	-1.2 B	-538.6 M	199	194	34.9	66.2
847	1399/07/14	15,230	-4.99	20.8 M	13.6 K	0.02	0.01	1.9 M	3.9 M	15.6 M	6.9 M	310.5 M	24.5 M	-3.67	-78.65	-1.56	0.0	-1.1 B	-453.3 M	11	3	100.0	100.0
848	1399/07/13	15,330	-4.96	585.1 M	381.7 K	0.51	0.23	3.6 M	4.0 M	15.7 M	60.0 M	344.0 M	24.5 M	-16.76	-86.13	-1.56	-54.7 M	-1.1 B	-453.3 M	35	3	21.4	30.7
849	1399/07/12	15,770	-4.94	2.7 B	1.7 M	4.15	1.05	5.3 M	4.0 M	17.7 M	298.9 M	334.5 M	24.8 M	-56.17	-82.73	-1.4	-2.4 B	-1.1 B	-450.6 M	61	9	12.1	100.0
850	1399/07/09	15,770	-5.0	33.8 M	21.5 K	0.03	0.01	2.0 M	1.8 M	17.7 M	11.3 M	335.9 M	23.9 M	-5.67	-188.99	-1.35	0.0	-653.6 M	-363.6 M	17	3	100.0	100.0
851	1399/07/08	16,340	-4.94	3.3 B	2.0 M	7.55	1.3	2.1 M	2.3 M	17.7 M	1.6 B	271.6 M	24.3 M	-790.78	-118.63	-1.37	-3.3 B	-1.1 B	-395.1 M	8	2	0.5	100.0
852	1399/07/07	16,340	-4.94	2.9 M	1.8 K	0.01	0.0	576.5 K	2.9 M	17.6 M	2.9 M	85.5 M	22.5 M	-5.0	-29.44	-1.28	0.0	-401.6 M	-231.7 M	5	1	100.0	100.0
853	1399/07/06	16,340	-4.94	10.3 M	6.3 K	0.02	0.0	2.1 M	2.8 M	17.1 M	3.4 M	82.4 M	26.9 M	-1.67	-29.55	-1.57	0.0	-401.6 M	-708.4 M	5	3	100.0	100.0
854	1399/07/05	16,340	-4.94	27.0 M	16.5 K	0.06	0.01	1.7 M	2.8 M	16.9 M	27.0 M	86.4 M	25.8 M	-16.0	-30.78	-1.52	0.0	-401.6 M	-778.4 M	16	1	100.0	100.0
855	1399/07/02	16,710	-4.95	2.1 B	1.3 M	1.3	0.49	2.9 M	3.4 M	17.6 M	162.1 M	86.9 M	24.7 M	-55.72	-25.64	-1.4	-2.0 B	-382.6 M	-675.1 M	34	13	4.7	100.0
856	1399/07/01	16,720	-4.95	75.9 M	45.4 K	0.01	0.02	5.4 M	13.0 M	17.6 M	9.5 M	12.8 M	24.8 M	-1.75	1.01	-1.41	0.0	-315.9 M	-795.8 M	14	8	100.0	100.0
857	1399/06/31	16,720	-4.95	5.5 M	3.3 K	0.0	0.0	614.9 K	18.3 M	17.7 M	2.8 M	16.6 M	26.1 M	-4.5	1.1	-1.47	0.0	468.8 M	-1.1 B	9	2	100.0	100.0
858	1399/06/30	16,720	-5.0	31.3 M	18.7 K	0.0	0.01	2.6 M	18.3 M	17.5 M	15.6 M	17.0 M	26.3 M	-6.0	1.08	-1.5	0.0	468.8 M	-1.3 B	12	2	100.0	100.0
859	1399/06/29	16,740	-4.99	134.0 M	80.1 K	0.02	0.02	4.1 M	18.2 M	17.1 M	39.2 M	17.0 M	25.7 M	-9.64	1.07	-1.5	94.8 M	468.8 M	-1.4 B	33	1	100.0	29.2
860	1399/06/26	17,210	-4.97	8.3 B	4.7 M	1.32	1.38	14.6 M	17.9 M	16.8 M	12.9 M	18.4 M	24.3 M	1.13	-1.03	-1.45	-1.7 B	99.1 M	-1.4 B	398	582	70.3	90.5
861	1399/06/25	18,050	-5.0	26.8 B	14.8 M	18.86	4.96	20.5 M	18.6 M	17.4 M	19.0 M	21.9 M	26.8 M	1.08	-1.18	-1.54	3.9 B	434.0 M	-1.7 B	1,042	922	79.8	65.2
862	1399/06/24	18,230	-4.95	846.3 M	464.2 K	0.67	0.14	15.4 M	8.3 M	15.7 M	76.9 M	155.5 M	27.5 M	-5.0	-18.63	-1.75	0.0	-742.8 M	-2.1 B	55	11	100.0	100.0
863	1399/06/23	18,240	-4.95	27.1 M	14.9 K	0.01	0.0	1.4 M	5.6 M	16.3 M	27.1 M	184.4 M	27.4 M	-20.0	-33.15	-1.67	0.0	-742.8 M	-2.4 B	20	1	100.0	100.0
864	1399/06/22	19,140	-4.97	4.5 B	2.4 M	1.74	0.53	7.6 M	22.9 M	16.7 M	136.3 M	41.6 M	25.7 M	-17.93	-1.81	-1.54	-1.8 B	-742.8 M	-2.4 B	92	18	15.4	54.2
865	1399/06/19	19,170	-4.96	140.1 M	73.1 K	0.05	0.02	4.2 M	24.1 M	19.4 M	46.7 M	38.1 M	27.3 M	-11.0	-1.58	-1.41	0.0	-517.2 M	-2.6 B	33	3	100.0	100.0
866	1399/06/18	19,600	-4.99	2.0 B	1.0 M	0.82	0.22	2.1 M	25.4 M	20.0 M	987.3 M	40.0 M	26.5 M	-475.39	-1.58	-1.32	-2.0 B	-643.3 M	-2.6 B	7	2	0.7	100.0
867	1399/06/17	19,600	-4.99	14.5 M	7.4 K	0.0	0.0	1.6 M	23.5 M	20.4 M	14.5 M	32.8 M	25.6 M	-9.0	-1.4	-1.25	0.0	-251.3 M	-2.4 B	9	1	100.0	100.0
868	1399/06/16	20,620	-4.98	10.7 B	5.2 M	2.5	1.09	35.7 M	18.8 M	21.1 M	27.0 M	46.7 M	24.7 M	1.32	-2.48	-1.17	0.0	-2.2 B	-2.2 B	185	245	61.6	61.6
869	1399/06/15	20,860	-4.97	1.1 B	519.5 K	0.13	0.11	6.9 M	13.2 M	21.3 M	154.8 M	38.9 M	23.9 M	-22.31	-2.93	-1.12	-625.8 M	-2.4 B	-1.8 B	66	7	42.3	100.0
870	1399/06/12	21,020	-4.97	712.7 M	339.0 K	0.08	0.06	5.1 M	16.9 M	21.9 M	142.5 M	29.1 M	22.9 M	-27.79	-1.73	-1.04	-630.6 M	-1.9 B	-1.7 B	16	5	11.5	100.0
871	1399/06/11	21,040	-4.97	80.3 M	38.1 K	0.01	0.01	2.5 M	16.5 M	21.9 M	80.3 M	30.1 M	22.6 M	-32.0	-1.83	-1.03	0.0	-2.7 B	-2.1 B	32	1	100.0	100.0
872	1399/06/10	21,600	-4.97	13.9 B	6.3 M	1.28	1.01	13.7 M	17.2 M	21.3 M	62.8 M	32.1 M	22.1 M	-4.58	-1.87	-1.04	-9.5 B	-4.1 B	-2.5 B	317	221	31.3	100.0
873	1399/06/05	22,950	4.99	7.3 B	3.2 M	0.72	0.5	15.6 M	17.3 M	20.8 M	19.0 M	26.5 M	21.3 M	-1.22	-1.53	-1.02	-1.4 B	-2.9 B	-2.4 B	318	335	67.5	86.6
874	1399/06/04	22,170	0.32	21.0 B	9.6 M	2.72	1.46	20.8 M	16.3 M	20.9 M	19.0 M	26.8 M	21.3 M	1.09	-1.65	-1.02	2.1 B	-2.9 B	-2.8 B	524	464	52.0	42.2
875	1399/06/03	22,100	-4.99	4.9 B	2.2 M	0.51	0.31	7.0 M	13.0 M	20.2 M	44.5 M	24.9 M	21.6 M	-6.34	-1.91	-1.07	-4.4 B	-3.2 B	-3.5 B	68	110	9.8	100.0
876	1399/06/02	23,050	-4.99	16.5 B	7.1 M	1.66	0.89	21.5 M	15.4 M	19.7 M	43.5 M	25.1 M	22.3 M	-2.02	-1.63	-1.13	-7.1 B	-3.8 B	-3.5 B	86	205	11.2	54.1
877	1399/06/01	23,410	-4.99	5.9 B	2.4 M	0.48	0.3	12.3 M	14.3 M	21.0 M	29.1 M	21.5 M	22.6 M	-2.37	-1.51	-1.07	-3.7 B	-3.2 B	-2.1 B	180	202	37.6	100.0
878	1399/05/29	23,910	-4.97	2.5 B	1.0 M	0.19	0.12	7.4 M	15.9 M	21.6 M	14.3 M	22.1 M	22.4 M	-1.93	-1.39	-1.03	-1.3 B	-3.9 B	-1.9 B	168	176	49.5	100.0
879	1399/05/28	23,530	-4.08	12.2 B	4.9 M	0.53	0.54	14.4 M	17.2 M	22.5 M	15.1 M	20.9 M	22.2 M	-1.05	-1.21	1.01	346.5 M	-3.6 B	-1.8 B	562	511	66.1	63.3
880	1399/05/27	24,710	-1.28	15.7 B	6.4 M	0.78	0.71	20.3 M	21.6 M	23.2 M	29.8 M	26.9 M	22.1 M	-1.47	-1.24	1.05	-7.5 B	-4.8 B	-2.0 B	398	524	51.5	99.6
881	1399/05/26	24,050	-4.98	16.5 B	6.6 M	0.94	0.71	12.7 M	22.8 M	22.8 M	19.3 M	25.0 M	21.8 M	-1.52	-1.1	1.05	-3.6 B	-3.1 B	-2.0 B	637	608	49.2	71.2
882	1399/05/25	26,000	-2.03	16.1 B	6.4 M	1.02	0.67	27.8 M	25.8 M	22.8 M	27.5 M	24.8 M	22.0 M	1.01	1.04	1.04	-7.2 B	-2.3 B	-2.0 B	209	474	36.0	80.8
883	1399/05/22	25,590	-2.96	9.9 B	3.7 M	0.53	0.38	19.5 M	27.1 M	22.3 M	14.5 M	22.6 M	21.9 M	1.35	1.2	1.02	-130.2 M	1.3 M	-1.8 B	439	600	86.3	87.6
884	1399/05/14	28,500	4.74	62.2 B	22.4 M	7.53	2.34	24.4 M	28.4 M	21.6 M	32.9 M	22.7 M	22.2 M	-1.35	1.25	-1.03	-5.5 B	1.9 B	-2.0 B	2,095	1,720	82.2	91.0
885	1399/05/13	27,450	4.97	4.6 B	1.7 M	0.3	0.16	97.3 M	40.9 M	20.4 M	10.7 M	10.3 M	21.6 M	9.07	3.97	-1.06	689.0 M	3.3 B	-2.4 B	46	353	97.1	82.1
886	1399/05/12	26,860	4.96	2.4 B	897.9 K	0.13	0.08	114.8 M	29.7 M	19.1 M	7.2 M	14.9 M	22.5 M	16.02	1.99	-1.17	805.8 M	1.1 B	-3.0 B	21	224	100.0	66.6
887	1399/05/11	25,590	4.96	6.0 B	2.3 M	0.27	0.19	77.5 M	24.6 M	18.8 M	6.0 M	16.0 M	22.6 M	12.92	1.53	-1.2	4.1 B	-502.3 M	-2.9 B	77	312	100.0	31.4
888	1399/05/08	24,380	5.0	18.9 B	7.8 M	0.87	0.65	27.7 M	19.8 M	18.4 M	15.0 M	18.1 M	23.7 M	1.85	1.09	-1.29	9.4 B	-2.9 B	-3.6 B	656	588	96.1	46.5
889	1399/05/07	23,230	4.97	5.2 B	2.2 M	0.21	0.19	59.8 M	17.7 M	18.1 M	8.4 M	19.1 M	23.7 M	7.11	-1.07	-1.31	1.3 B	-6.7 B	-3.9 B	87	461	100.0	74.5
890	1399/05/06	22,870	4.96	32.1 B	14.5 M	1.43	1.19	20.7 M	15.8 M	18.1 M	21.0 M	21.0 M	23.7 M	-1.01	-1.32	-1.31	-10.0 B	-9.4 B	-3.7 B	760	1,227	49.2	80.2
891	1399/05/05	21,640	0.05	18.8 B	8.6 M	0.64	0.67	13.3 M	15.1 M	18.8 M	17.4 M	23.6 M	23.5 M	-1.31	-1.56	-1.25	-7.3 B	-8.1 B	-3.4 B	563	854	39.7	78.7
892	1399/05/04	21,070	-4.44	23.0 B	10.6 M	0.85	0.8	13.7 M	19.7 M	19.1 M	21.7 M	26.2 M	24.2 M	-1.58	-1.33	-1.27	-7.8 B	-2.4 B	-3.6 B	954	962	57.0	90.8
893	1399/05/01	22,200	-2.42	19.2 B	8.7 M	0.7	0.63	18.5 M	22.1 M	19.3 M	20.6 M	26.2 M	24.7 M	-1.11	-1.19	-1.28	-9.7 B	-753.9 M	-3.8 B	510	930	49.3	100.0
894	1399/04/31	22,680	-4.99	24.9 B	10.9 M	0.85	0.79	14.0 M	24.2 M	19.6 M	23.6 M	25.6 M	25.4 M	-1.68	-1.06	-1.29	-12.3 B	1.1 B	-3.3 B	897	1,054	50.6	100.0
895	1399/04/30	23,350	0.6	28.0 B	11.7 M	0.95	0.88	16.2 M	26.7 M	20.4 M	37.1 M	24.3 M	25.8 M	-2.29	1.1	-1.26	-3.3 B	2.9 B	-2.6 B	1,445	719	83.7	95.5
896	1399/04/29	23,290	4.96	58.2 B	25.1 M	2.54	2.05	28.5 M	28.1 M	21.0 M	30.2 M	21.6 M	25.1 M	-1.06	1.3	-1.2	21.2 B	2.3 B	-2.3 B	1,872	1,066	91.8	55.4
897	1399/04/28	22,270	5.0	13.8 B	6.2 M	0.61	0.52	36.6 M	24.5 M	20.4 M	20.0 M	20.3 M	24.5 M	1.83	1.21	-1.2	351.5 M	-2.7 B	-3.3 B	369	659	97.6	95.1
898	1399/04/25	21,400	4.95	17.5 B	8.2 M	0.75	0.63	46.8 M	21.2 M	20.3 M	17.9 M	20.8 M	24.3 M	2.62	1.02	-1.19	-542.6 M	-3.5 B	-3.2 B	345	934	92.5	95.6
899	1399/04/24	20,700	3.86	27.1 B	13.3 M	1.13	1.05	28.3 M	17.5 M	19.7 M	19.3 M	21.5 M	24.1 M	1.46	-1.23	-1.22	-3.1 B	-4.3 B	-4.1 B	826	1,368	86.2	97.5
900	1399/04/23	19,650	-4.61	17.5 B	8.8 M	0.63	0.67	13.7 M	14.8 M	19.3 M	19.8 M	24.0 M	24.4 M	-1.45	-1.63	-1.26	-6.5 B	-6.3 B	-3.9 B	728	829	56.8	93.8
901	1399/04/22	19,990	0.3	26.2 B	12.7 M	0.91	0.95	18.4 M	14.1 M	19.3 M	24.2 M	26.3 M	24.5 M	-1.31	-1.86	-1.27	-4.0 B	-7.4 B	-4.1 B	1,194	1,075	83.9	99.1
902	1399/04/21	19,870	-4.97	16.8 B	8.4 M	0.51	0.64	14.8 M	13.8 M	19.1 M	23.7 M	26.0 M	24.7 M	-1.6	-1.88	-1.29	-3.4 B	-6.1 B	-4.4 B	895	702	78.6	98.8
903	1399/04/18	20,170	-4.99	24.2 B	11.6 M	0.74	0.9	13.9 M	14.3 M	19.3 M	21.4 M	28.4 M	24.5 M	-1.54	-1.99	-1.27	-4.6 B	-7.1 B	-4.2 B	1,392	1,118	80.1	99.0
904	1399/04/17	22,120	0.0	36.3 B	17.1 M	1.3	1.4	13.2 M	14.6 M	20.0 M	29.7 M	28.5 M	24.4 M	-2.25	-1.95	-1.22	-13.2 B	-5.9 B	-3.8 B	1,558	1,137	56.7	93.1
905	1399/04/16	22,240	0.63	43.6 B	19.7 M	1.57	1.68	12.3 M	15.9 M	20.9 M	30.8 M	25.8 M	23.7 M	-2.5	-1.63	-1.14	-11.9 B	-2.1 B	-3.0 B	2,213	1,274	62.5	89.9
906	1399/04/15	22,590	4.92	28.3 B	12.8 M	0.9	1.12	16.0 M	21.1 M	22.4 M	22.0 M	22.2 M	22.7 M	-1.38	-1.05	-1.01	2.6 B	-356.0 M	-2.6 B	1,431	924	80.9	71.9
907	1399/04/14	21,380	-4.98	45.8 B	21.3 M	1.5	1.98	16.6 M	23.1 M	22.5 M	37.4 M	24.3 M	22.4 M	-2.25	-1.05	1.0	-8.5 B	-3.1 B	-2.8 B	1,774	1,013	64.3	82.8
908	1399/04/11	22,500	4.99	17.1 B	7.6 M	0.47	0.72	19.2 M	24.8 M	22.5 M	13.1 M	23.2 M	20.7 M	1.46	1.07	1.09	1.7 B	-3.9 B	-2.5 B	418	483	46.8	36.9
909	1399/04/10	21,430	5.0	8.9 B	4.1 M	0.24	0.37	35.9 M	25.1 M	22.3 M	7.3 M	26.1 M	20.6 M	4.94	-1.04	1.08	5.6 B	-4.2 B	-2.8 B	247	450	100.0	36.8
910	1399/04/09	21,350	4.97	34.3 B	16.8 M	1.15	1.53	37.0 M	26.5 M	21.4 M	19.8 M	28.6 M	20.7 M	1.86	-1.08	1.03	-3.2 B	-4.8 B	-3.6 B	796	1,643	85.7	94.9
911	1399/04/08	19,930	-4.96	43.7 B	21.5 M	1.99	2.04	22.1 M	25.6 M	19.8 M	31.0 M	30.8 M	20.4 M	-1.4	-1.2	-1.03	-11.4 B	-3.6 B	-3.8 B	997	1,078	50.5	76.5
912	1399/04/07	20,900	-3.24	43.5 B	20.8 M	2.87	2.1	19.3 M	27.7 M	19.5 M	30.4 M	28.5 M	19.6 M	-1.57	-1.03	-1.01	-12.3 B	-1.1 B	-3.3 B	1,353	1,266	60.0	88.3
913	1399/04/04	20,600	-2.78	37.4 B	17.3 M	1.88	1.71	24.2 M	36.3 M	19.3 M	35.2 M	24.4 M	18.7 M	-1.45	1.49	1.03	276.2 M	1.9 B	-2.8 B	1,271	867	82.4	81.7
914	1399/04/03	20,640	1.88	22.8 B	10.8 M	1.3	1.09	42.2 M	30.4 M	18.2 M	35.9 M	19.4 M	17.4 M	1.18	1.57	1.05	2.5 B	-1.9 B	-3.3 B	535	558	99.1	87.9
915	1399/04/02	20,260	4.97	5.8 B	2.8 M	0.25	0.25	133.8 M	25.2 M	17.0 M	10.1 M	17.1 M	16.8 M	13.25	1.47	1.01	2.6 B	-2.3 B	-3.6 B	43	309	100.0	54.2
916	1399/04/01	19,470	4.96	4.5 B	2.3 M	0.16	0.21	130.6 M	19.8 M	16.5 M	8.6 M	19.4 M	17.4 M	15.11	1.03	-1.05	1.4 B	-5.0 B	-4.2 B	33	341	95.7	65.4
917	1399/03/31	18,550	4.98	5.4 B	2.9 M	0.19	0.25	336.3 M	18.0 M	16.1 M	7.7 M	21.6 M	17.7 M	43.73	-1.19	-1.1	2.6 B	-7.2 B	-4.3 B	16	362	100.0	51.7
918	1399/03/27	18,560	4.98	47.9 B	27.1 M	2.59	2.35	17.8 M	17.2 M	15.7 M	20.0 M	22.0 M	18.4 M	-1.12	-1.28	-1.17	-18.8 B	-7.6 B	-4.6 B	1,499	2,274	55.7	94.9
919	1399/03/26	18,000	7.4	11.1 B	6.3 M	0.63	0.55	20.9 M	18.2 M	15.5 M	20.8 M	22.0 M	18.5 M	1.01	-1.21	-1.19	489.4 M	-3.1 B	-3.7 B	499	480	94.1	89.7
920	1399/03/19	16,498	-0.95	31.2 B	18.5 M	2.19	1.56	15.2 M	18.9 M	15.6 M	23.7 M	20.7 M	18.3 M	-1.56	-1.1	-1.18	-10.7 B	-2.8 B	-3.7 B	1,341	1,310	65.2	99.5
921	1399/03/18	16,655	4.95	32.2 B	19.3 M	3.35	1.65	16.3 M	23.1 M	15.4 M	26.9 M	17.9 M	18.2 M	-1.65	1.29	-1.18	-9.7 B	-1.3 B	-3.4 B	1,312	1,156	66.3	96.5
922	1399/03/17	15,877	5.0	6.8 B	4.3 M	0.67	0.37	19.9 M	23.4 M	15.2 M	15.4 M	13.0 M	18.2 M	1.3	1.79	-1.2	556.5 M	232.8 M	-2.9 B	328	389	96.5	88.3
923	1399/03/13	15,121	5.0	6.0 B	3.9 M	0.58	0.34	82.9 M	18.3 M	15.3 M	6.8 M	11.7 M	18.1 M	12.25	1.57	-1.19	3.8 B	-187.7 M	-2.9 B	72	318	100.0	36.1
924	1399/03/12	14,406	5.0	5.5 B	3.8 M	0.45	0.33	52.3 M	14.8 M	15.1 M	8.8 M	12.1 M	18.2 M	5.98	1.22	-1.2	1.9 B	-1.9 B	-3.1 B	101	383	95.6	60.7
925	1399/03/11	14,191	4.99	14.9 B	10.8 M	1.14	0.98	30.3 M	12.2 M	15.0 M	15.4 M	13.5 M	18.2 M	1.97	-1.11	-1.21	-3.3 B	-4.4 B	-3.1 B	381	965	77.7	100.0
926	1399/03/10	13,576	5.0	8.1 B	6.0 M	0.56	0.49	9.4 M	10.5 M	14.7 M	13.8 M	13.7 M	18.1 M	-1.47	-1.3	-1.23	-1.8 B	-5.0 B	-3.0 B	622	555	72.2	95.0
927	1399/03/07	13,400	4.33	9.3 B	7.2 M	0.66	0.61	8.8 M	12.3 M	15.6 M	9.2 M	14.6 M	18.6 M	-1.05	-1.18	-1.2	-1.5 B	-4.9 B	-2.7 B	752	884	71.0	87.6
928	1399/03/06	12,742	-4.95	8.0 B	6.2 M	0.44	0.53	9.2 M	13.5 M	16.0 M	11.7 M	16.4 M	18.9 M	-1.27	-1.22	-1.18	-4.9 B	-5.2 B	-2.6 B	328	676	37.6	98.3
929	1399/03/03	13,330	-4.77	16.8 B	12.5 M	0.99	1.13	9.6 M	14.0 M	16.3 M	16.7 M	16.4 M	19.0 M	-1.73	-1.17	-1.16	-10.5 B	-6.3 B	-2.4 B	656	1,010	37.6	100.0
930	1399/02/31	13,970	1.49	21.7 B	15.5 M	1.02	1.48	13.4 M	14.5 M	16.7 M	15.5 M	16.4 M	18.9 M	-1.16	-1.13	-1.13	-6.3 B	-4.7 B	-1.8 B	1,077	1,333	66.3	95.4
931	1399/02/30	13,857	4.99	16.1 B	11.7 M	0.88	1.06	17.7 M	15.4 M	17.1 M	18.7 M	18.5 M	18.9 M	-1.06	-1.2	-1.1	-1.4 B	-5.4 B	-1.5 B	807	839	88.8	97.4
932	1399/02/29	13,204	4.99	11.3 B	8.6 M	0.57	0.79	14.4 M	14.3 M	17.6 M	20.5 M	18.8 M	18.7 M	-1.42	-1.31	-1.06	-2.7 B	-5.1 B	-1.1 B	549	520	70.2	94.2
933	1399/02/28	13,301	3.32	27.7 B	22.0 M	1.48	2.14	14.1 M	14.7 M	17.5 M	14.6 M	20.6 M	18.3 M	-1.03	-1.4	-1.04	-10.8 B	-5.4 B	-1.0 B	1,163	1,866	59.3	98.1
934	1399/02/27	12,855	-5.0	7.5 B	5.8 M	0.4	0.55	12.6 M	15.1 M	17.5 M	18.1 M	23.6 M	17.6 M	-1.43	-1.56	-1.01	-2.4 B	-3.5 B	-541.3 M	407	414	68.5	100.0
935	1399/02/24	13,491	-5.0	38.2 B	28.2 M	1.98	2.94	16.2 M	16.3 M	17.1 M	22.6 M	23.5 M	16.0 M	-1.39	-1.45	1.07	-10.0 B	-2.9 B	-518.4 M	1,479	1,505	62.6	88.9
936	1399/02/23	13,889	-4.99	2.9 B	2.1 M	0.12	0.2	7.8 M	15.5 M	16.3 M	174.8 M	22.8 M	15.1 M	-22.33	-1.47	1.08	331.2 M	-1.6 B	67.2 M	288	11	77.9	66.4
937	1399/02/22	14,590	-4.99	24.4 B	16.7 M	1.18	1.58	15.9 M	15.4 M	15.9 M	32.8 M	23.8 M	14.6 M	-2.07	-1.55	1.1	-4.2 B	-1.8 B	29.8 M	1,040	631	67.6	84.7
938	1399/02/21	15,260	1.14	32.7 B	21.3 M	2.03	2.04	15.6 M	15.7 M	14.9 M	21.3 M	21.8 M	13.2 M	-1.37	-1.38	1.12	-1.2 B	-922.2 M	233.2 M	2,007	1,526	95.5	99.2
939	1399/02/20	15,162	10.25	5.3 B	3.5 M	0.33	0.32	88.5 M	16.4 M	14.2 M	15.0 M	20.9 M	12.5 M	5.9	-1.28	1.13	447.3 M	-610.9 M	212.1 M	60	324	99.9	91.4
940	1399/02/15	14,336	4.99	38.3 B	27.8 M	5.19	2.66	14.3 M	16.0 M	13.2 M	21.0 M	20.3 M	12.3 M	-1.47	-1.27	1.08	-3.3 B	-455.3 M	210.0 M	2,367	1,772	88.7	97.4
941	1399/02/14	13,654	5.0	21.7 B	15.9 M	2.12	1.45	13.7 M	19.1 M	12.3 M	33.4 M	16.9 M	11.1 M	-2.44	1.14	1.11	-808.4 M	147.1 M	464.0 M	1,507	643	95.3	99.1
942	1399/02/13	13,219	5.0	3.5 B	2.6 M	0.35	0.24	63.8 M	28.3 M	11.9 M	10.2 M	15.3 M	11.0 M	6.24	1.85	1.09	315.2 M	1.1 B	638.4 M	50	281	92.3	83.2
943	1399/02/10	12,859	5.0	3.4 B	2.6 M	0.36	0.22	80.5 M	28.0 M	11.9 M	9.6 M	14.8 M	10.9 M	8.42	1.89	1.09	321.5 M	1.0 B	734.1 M	37	278	88.5	79.0
944	1399/02/09	12,370	5.0	4.6 B	3.7 M	0.53	0.31	56.6 M	27.5 M	11.5 M	7.3 M	14.2 M	10.8 M	7.8	1.94	1.06	1.2 B	990.4 M	590.7 M	61	307	75.5	48.7
945	1399/02/08	12,112	4.99	2.4 B	2.0 M	0.29	0.16	58.1 M	27.1 M	11.0 M	6.6 M	14.1 M	10.8 M	8.85	1.92	1.01	-317.5 M	853.9 M	529.4 M	36	367	86.8	100.0
946	1399/02/07	11,539	5.0	30.6 B	26.5 M	4.33	2.39	22.9 M	27.1 M	10.7 M	24.4 M	14.0 M	10.9 M	-1.07	1.93	-1.02	4.1 B	938.1 M	594.4 M	1,199	955	89.7	76.2
947	1399/02/06	11,237	5.0	2.8 B	2.5 M	0.38	0.22	59.1 M	31.6 M	9.9 M	8.0 M	10.5 M	10.1 M	7.34	3.02	-1.02	-224.7 M	1.2 B	459.4 M	44	351	92.0	100.0
948	1399/02/03	11,046	5.0	2.1 B	1.9 M	0.22	0.16	81.4 M	25.4 M	9.6 M	5.7 M	10.3 M	10.1 M	14.35	2.47	-1.05	132.8 M	1.2 B	465.1 M	24	321	94.7	88.2
949	1399/02/02	10,844	5.0	2.2 B	2.0 M	0.19	0.17	63.9 M	19.3 M	9.5 M	5.9 M	9.4 M	10.2 M	10.78	2.06	-1.07	542.5 M	948.3 M	411.4 M	34	275	100.0	75.0
950	1399/02/01	10,659	4.99	2.0 B	1.9 M	0.16	0.15	57.1 M	15.4 M	9.1 M	5.6 M	8.2 M	10.3 M	10.21	1.89	-1.13	103.6 M	460.3 M	277.6 M	35	339	100.0	94.8
951	1399/01/31	10,161	4.99	22.7 B	22.3 M	2.09	1.87	26.0 M	12.7 M	8.8 M	16.3 M	8.6 M	10.4 M	1.6	1.47	-1.17	5.7 B	777.3 M	349.7 M	786	905	90.1	65.0
952	1399/01/30	9,736	4.99	4.6 B	4.7 M	0.34	0.4	8.3 M	9.5 M	8.2 M	7.1 M	7.8 M	10.1 M	1.16	1.23	-1.24	-682.3 M	-442.9 M	-44.8 M	249	386	44.8	59.7
953	1399/01/27	9,341	4.99	10.7 B	11.6 M	0.75	0.99	12.2 M	9.1 M	8.1 M	7.2 M	8.1 M	10.2 M	1.71	1.12	-1.26	-905.4 M	-328.9 M	-7.1 M	763	1,431	87.0	95.4
954	1399/01/26	8,880	-4.34	11.5 B	13.0 M	0.84	1.11	9.8 M	8.9 M	7.9 M	5.8 M	9.4 M	10.4 M	1.68	-1.06	-1.32	-1.9 B	-479.3 M	-32.2 M	981	1,974	83.5	99.9
955	1399/01/25	9,215	-5.0	7.1 B	7.7 M	0.44	0.67	6.8 M	8.4 M	7.8 M	10.8 M	10.6 M	10.9 M	-1.59	-1.27	-1.4	1.7 B	-18.9 M	-118.6 M	1,056	506	100.0	76.4
956	1399/01/24	9,640	1.98	15.9 B	16.4 M	0.84	1.42	10.2 M	8.4 M	7.7 M	10.3 M	10.5 M	10.9 M	-1.01	-1.24	-1.42	-418.0 M	-6.5 M	-205.9 M	1,289	1,311	82.5	85.2
957	1399/01/23	9,349	-5.0	20.4 B	21.5 M	1.32	1.84	8.1 M	8.7 M	7.6 M	9.1 M	12.5 M	11.0 M	-1.12	-1.44	-1.44	-112.2 M	613.0 M	-385.6 M	2,028	1,826	81.0	81.5
958	1399/01/20	9,631	1.65	18.5 B	18.8 M	1.2	1.57	9.5 M	9.2 M	7.8 M	14.2 M	13.4 M	11.3 M	-1.49	-1.46	-1.45	-1.7 B	1.1 B	-563.5 M	1,555	1,160	79.7	88.6
959	1399/01/19	9,540	5.0	12.4 B	13.1 M	0.89	1.05	7.0 M	8.9 M	7.6 M	9.6 M	12.3 M	11.1 M	-1.37	-1.39	-1.46	404.9 M	903.4 M	-569.7 M	1,471	1,035	83.8	80.6
960	1399/01/18	9,224	5.0	16.9 B	18.6 M	1.52	1.59	7.9 M	8.8 M	7.9 M	9.9 M	12.4 M	11.7 M	-1.26	-1.42	-1.48	1.8 B	822.2 M	-621.7 M	2,129	1,513	99.5	89.1
961	1399/01/17	8,786	5.0	22.6 B	25.8 M	3.21	2.25	10.6 M	8.9 M	7.9 M	29.3 M	13.4 M	11.7 M	-2.76	-1.51	-1.48	2.7 B	668.8 M	-701.7 M	2,137	682	100.0	88.2
962	1399/01/16	8,411	4.99	4.7 B	5.6 M	0.67	0.44	17.4 M	7.9 M	7.5 M	6.4 M	9.2 M	10.8 M	2.73	-1.16	-1.44	2.2 B	420.2 M	-834.7 M	267	380	99.1	51.6
963	1399/01/11	8,200	0.23	12.3 B	15.3 M	2.27	1.28	8.0 M	7.0 M	7.4 M	9.9 M	9.4 M	11.3 M	-1.24	-1.34	-1.52	-2.5 B	-48.0 M	-1.0 B	1,219	1,236	79.2	100.0
964	1399/01/10	7,910	-1.59	6.4 B	7.8 M	1.02	0.62	5.7 M	6.8 M	7.4 M	9.2 M	9.4 M	11.3 M	-1.6	-1.38	-1.53	-1.0 M	273.2 M	-894.0 M	1,111	694	100.0	100.0
965	1399/01/09	8,040	4.99	5.4 B	6.7 M	0.81	0.5	6.9 M	6.4 M	7.4 M	10.8 M	9.9 M	11.4 M	-1.58	-1.56	-1.54	983.2 M	-153.2 M	-888.6 M	662	329	85.0	66.6
966	1399/01/06	7,775	5.0	3.8 B	4.8 M	0.52	0.36	9.0 M	6.0 M	7.5 M	7.5 M	9.8 M	11.6 M	1.2	-1.63	-1.55	1.4 B	-40.6 M	-915.2 M	403	290	95.9	57.7
967	1399/01/05	7,545	5.0	5.1 B	6.9 M	0.83	0.47	6.2 M	5.9 M	7.4 M	8.5 M	10.5 M	11.6 M	-1.37	-1.77	-1.57	-112.0 M	-769.5 M	-937.1 M	800	597	97.8	100.0
968	1398/12/28	7,225	5.0	5.5 B	7.6 M	0.86	0.5	8.1 M	5.5 M	7.5 M	10.8 M	10.9 M	11.9 M	-1.33	-1.98	-1.59	-940.9 M	-732.7 M	-1.0 B	489	454	72.4	89.6
969	1398/12/27	7,080	-1.5	8.3 B	12.1 M	1.33	0.78	4.6 M	5.6 M	7.4 M	11.3 M	10.6 M	12.2 M	-2.46	-1.89	-1.64	-2.1 B	-826.2 M	-1.2 B	1,146	655	63.2	88.9
970	1398/12/26	7,040	-1.87	7.0 B	9.7 M	1.25	0.63	5.5 M	6.3 M	7.5 M	10.0 M	9.9 M	12.4 M	-1.82	-1.57	-1.66	1.5 B	-1.1 B	-1.1 B	1,273	545	100.0	77.9
971	1398/12/25	7,169	-5.0	7.5 B	10.5 M	1.13	0.66	7.0 M	6.1 M	7.7 M	11.8 M	10.2 M	12.4 M	-1.68	-1.66	-1.61	-2.2 B	-1.4 B	-1.2 B	714	612	66.7	96.0
972	1398/12/24	7,238	-4.99	1.0 B	1.4 M	0.1	0.09	2.5 M	6.8 M	7.8 M	9.0 M	10.3 M	12.4 M	-3.58	-1.5	-1.59	72.4 M	-1.8 B	-1.0 B	415	108	100.0	93.1
973	1398/12/21	7,553	-0.3	7.9 B	10.4 M	0.62	0.62	7.6 M	8.2 M	8.0 M	9.8 M	10.7 M	12.2 M	-1.3	-1.3	-1.53	-1.4 B	-2.6 B	-960.9 M	840	792	80.6	98.4
974	1398/12/20	7,542	-3.53	10.2 B	13.5 M	0.74	0.8	7.2 M	7.9 M	8.0 M	8.8 M	10.9 M	12.2 M	-1.22	-1.38	-1.53	-3.6 B	-2.6 B	-913.4 M	901	1,147	63.6	99.0
975	1398/12/19	7,628	-4.99	2.5 B	3.2 M	0.17	0.18	4.0 M	8.6 M	8.0 M	16.3 M	12.7 M	12.3 M	-4.1	-1.48	-1.53	-56.3 M	-2.0 B	-760.9 M	605	151	97.7	100.0
976	1398/12/17	7,990	-4.99	14.5 B	18.0 M	0.95	1.03	9.0 M	9.0 M	8.0 M	11.2 M	12.2 M	12.3 M	-1.24	-1.36	-1.54	-4.0 B	-2.0 B	-847.4 M	1,163	1,294	72.3	100.0
977	1398/12/14	8,500	1.53	20.9 B	24.8 M	1.25	1.37	10.2 M	8.5 M	8.0 M	11.6 M	12.1 M	12.1 M	-1.14	-1.41	-1.52	-3.7 B	-1.2 B	-618.1 M	1,604	1,727	78.6	96.2
978	1398/12/13	8,312	-3.01	20.3 B	24.3 M	1.56	1.37	7.1 M	8.0 M	8.1 M	10.9 M	12.9 M	12.2 M	-1.53	-1.62	-1.51	-1.8 B	-825.0 M	-604.7 M	2,500	1,792	87.7	96.5
979	1398/12/12	8,594	5.0	17.8 B	20.8 M	1.39	1.14	10.8 M	8.3 M	8.3 M	20.2 M	13.2 M	12.5 M	-1.86	-1.59	-1.52	-634.9 M	-393.7 M	-508.4 M	1,568	873	95.5	99.0
980	1398/12/11	8,186	4.99	3.5 B	4.2 M	0.23	0.23	8.9 M	7.4 M	8.4 M	7.3 M	11.7 M	12.4 M	1.22	-1.57	-1.47	149.8 M	-245.4 M	-321.4 M	386	450	99.6	95.3
981	1398/12/10	8,049	3.74	16.5 B	21.1 M	1.26	1.16	7.3 M	7.5 M	8.5 M	10.7 M	12.5 M	12.4 M	-1.47	-1.67	-1.46	19.7 M	-185.0 M	-324.3 M	2,248	1,532	99.2	99.1
982	1398/12/07	7,800	3.6	22.3 B	28.8 M	1.81	1.64	7.5 M	7.3 M	8.7 M	15.5 M	12.8 M	12.6 M	-2.06	-1.75	-1.45	-1.9 B	10.9 M	-315.2 M	2,327	1,253	78.4	86.9
983	1398/12/06	7,529	4.99	2.2 B	3.0 M	0.16	0.16	7.8 M	7.5 M	9.0 M	5.2 M	12.4 M	12.4 M	1.51	-1.66	-1.37	374.2 M	-85.9 M	-212.2 M	257	315	89.8	73.1
984	1398/12/05	7,301	4.99	12.8 B	17.8 M	0.92	0.96	7.2 M	7.3 M	9.1 M	12.5 M	13.9 M	12.5 M	-1.74	-1.92	-1.37	106.5 M	-845.6 M	-233.3 M	1,762	1,004	99.0	98.2
985	1398/12/04	7,049	4.71	15.0 B	21.6 M	1.23	1.17	8.0 M	7.2 M	9.3 M	13.9 M	14.9 M	12.4 M	-1.73	-2.07	-1.33	452.2 M	-1.2 B	-243.8 M	1,857	1,039	99.5	96.5
986	1398/12/03	6,745	0.01	8.7 B	12.9 M	0.69	0.71	6.2 M	7.3 M	9.5 M	10.4 M	14.2 M	12.1 M	-1.67	-1.94	-1.27	998.8 M	-1.0 B	-202.9 M	1,387	733	99.3	87.8
987	1398/11/30	6,700	3.54	16.4 B	24.3 M	1.49	1.37	8.3 M	8.0 M	9.6 M	14.6 M	14.2 M	12.0 M	-1.75	-1.77	-1.26	-2.4 B	-1.2 B	-233.1 M	1,464	997	74.3	88.7
988	1398/11/29	6,465	-4.84	12.1 B	18.7 M	1.21	1.05	6.2 M	8.3 M	9.7 M	19.5 M	12.9 M	11.7 M	-3.14	-1.55	-1.21	-3.4 B	-378.0 M	-94.7 M	1,394	619	71.7	100.0
989	1398/11/28	6,750	-4.15	13.3 B	19.5 M	1.31	1.13	6.9 M	8.6 M	10.1 M	17.2 M	11.2 M	11.3 M	-2.49	-1.3	-1.12	-1.5 B	215.0 M	69.8 M	1,690	765	88.0	99.2
990	1398/11/27	7,093	4.99	8.4 B	12.0 M	0.71	0.7	10.1 M	9.4 M	10.2 M	9.9 M	9.9 M	11.0 M	1.03	-1.06	-1.07	1.1 B	396.6 M	138.5 M	819	734	98.4	85.8
991	1398/11/26	6,813	4.99	12.7 B	18.8 M	1.19	1.13	9.7 M	8.1 M	10.3 M	11.5 M	10.6 M	11.0 M	-1.19	-1.31	-1.07	268.9 M	-172.7 M	-181.5 M	1,279	1,052	97.3	95.2
992	1398/11/23	6,550	4.98	8.1 B	12.5 M	0.61	0.77	11.5 M	8.0 M	10.3 M	8.2 M	9.7 M	11.0 M	1.4	-1.22	-1.07	1.7 B	-111.5 M	-127.3 M	697	769	98.3	77.5
993	1398/11/21	6,220	-3.07	9.1 B	14.6 M	0.7	0.94	6.9 M	8.5 M	10.3 M	9.2 M	10.7 M	11.2 M	-1.33	-1.26	-1.09	-459.8 M	-1.1 B	-204.4 M	1,033	824	78.1	83.2
994	1398/11/20	6,478	0.2	10.6 B	16.5 M	0.71	1.09	9.5 M	9.2 M	10.4 M	10.3 M	11.8 M	11.3 M	-1.08	-1.29	-1.09	-574.6 M	-1.0 B	-184.3 M	1,052	1,028	94.4	99.9
995	1398/11/19	6,421	-4.99	14.4 B	22.2 M	1.1	1.49	5.8 M	10.3 M	10.3 M	13.1 M	13.1 M	11.4 M	-2.25	-1.28	-1.1	-1.8 B	-273.3 M	-186.3 M	2,017	1,031	81.7	94.2
996	1398/11/16	6,700	-0.34	9.1 B	13.4 M	0.62	0.94	9.7 M	12.4 M	10.7 M	7.4 M	12.5 M	11.5 M	1.31	-1.01	-1.07	574.8 M	102.8 M	-233.0 M	852	1,036	91.4	85.1
997	1398/11/15	6,620	-4.45	23.8 B	35.5 M	2.02	2.58	12.1 M	12.6 M	10.7 M	12.4 M	14.0 M	11.8 M	-1.02	-1.11	-1.11	-3.4 B	27.9 M	-262.7 M	1,414	1,660	71.8	86.1
998	1398/11/14	6,808	-0.25	11.6 B	16.7 M	0.95	1.21	11.1 M	13.4 M	10.5 M	18.5 M	14.6 M	11.5 M	-1.67	-1.09	-1.1	142.4 M	744.7 M	-34.4 M	1,028	607	98.5	97.2
999	1398/11/08	6,835	4.99	19.7 B	28.9 M	1.74	2.25	15.3 M	13.2 M	10.0 M	17.4 M	13.2 M	11.2 M	-1.14	1.0	-1.12	3.1 B	706.8 M	-56.4 M	1,212	886	93.9	78.2
1000	1398/11/07	6,531	5.0	4.0 B	6.2 M	0.32	0.47	14.9 M	12.0 M	9.3 M	7.5 M	11.5 M	10.6 M	1.99	1.04	-1.14	92.8 M	65.2 M	-217.7 M	243	471	90.2	87.9
1001	1398/11/06	6,265	4.99	13.4 B	21.5 M	1.28	1.68	11.3 M	11.6 M	9.1 M	13.9 M	11.2 M	10.7 M	-1.23	1.03	-1.17	200.4 M	300.3 M	-231.9 M	1,166	936	98.9	97.4
1002	1398/11/05	6,015	4.99	8.6 B	14.5 M	0.87	1.14	18.0 M	10.6 M	8.8 M	13.1 M	10.3 M	10.2 M	1.37	1.03	-1.17	182.0 M	339.2 M	-291.7 M	477	641	99.3	97.2
1003	1398/11/02	5,640	1.08	9.7 B	17.0 M	0.99	1.33	10.1 M	9.7 M	8.3 M	11.2 M	9.6 M	10.0 M	-1.11	1.01	-1.2	-47.2 M	384.4 M	-357.1 M	947	857	98.1	98.6
1004	1398/11/01	5,500	3.21	13.3 B	23.9 M	1.71	1.86	11.0 M	10.4 M	8.3 M	10.5 M	9.2 M	9.9 M	1.06	1.12	-1.19	-102.1 M	366.8 M	-338.1 M	961	1,025	79.5	80.2
1005	1398/10/30	5,490	4.51	10.0 B	18.7 M	1.51	1.48	10.9 M	9.5 M	8.2 M	8.5 M	8.7 M	10.1 M	1.28	1.09	-1.23	1.3 B	365.7 M	-433.7 M	920	1,028	100.0	87.3
1006	1398/10/29	5,220	-3.08	5.1 B	9.7 M	0.78	0.75	6.2 M	9.1 M	8.3 M	8.8 M	9.1 M	10.4 M	-1.42	1.0	-1.24	394.9 M	-956.5 M	-473.1 M	811	526	99.0	91.2
1007	1398/10/28	5,385	4.36	7.6 B	14.0 M	1.4	1.08	9.9 M	10.3 M	8.7 M	8.6 M	9.6 M	10.3 M	1.15	1.07	-1.18	408.3 M	-764.9 M	-359.2 M	757	821	98.6	93.2
1008	1398/10/25	5,319	4.99	10.0 B	19.4 M	3.01	1.49	14.4 M	10.5 M	8.6 M	9.6 M	10.0 M	10.3 M	1.51	1.05	-1.19	-135.5 M	-816.7 M	-314.4 M	646	988	93.0	94.4
1009	1398/10/24	5,053	-0.04	4.2 B	8.2 M	1.29	0.62	6.5 M	8.0 M	8.3 M	7.7 M	10.8 M	10.2 M	-1.19	-1.36	-1.23	-107.7 M	-801.5 M	-90.7 M	621	535	96.8	99.3
1010	1398/10/23	5,105	5.0	5.4 B	10.7 M	1.31	0.75	0.0	7.6 M	8.2 M	10.6 M	12.3 M	10.1 M	0.0	-1.62	-1.22	-5.3 B	-902.8 M	-66.4 M	0	504	0.0	98.8
1011	1398/10/22	4,863	4.99	4.7 B	9.6 M	1.5	0.66	10.1 M	7.1 M	8.3 M	16.4 M	14.9 M	10.0 M	-1.62	-2.1	-1.2	1.4 B	-378.7 M	454.6 M	462	202	100.0	71.0
1012	1398/10/21	4,632	1.98	985.6 M	2.1 M	0.2	0.14	12.2 M	5.8 M	8.4 M	11.5 M	14.7 M	9.7 M	1.06	-2.53	-1.16	149.1 M	-653.0 M	470.6 M	81	73	100.0	84.9
1013	1398/10/18	4,542	-1.99	762.1 M	1.7 M	0.12	0.11	4.7 M	7.6 M	8.2 M	76.1 M	12.0 M	9.6 M	-16.18	-1.58	-1.17	-59.4 M	-450.0 M	509.1 M	133	9	82.1	89.9
1014	1398/10/17	4,549	-4.99	3.6 B	7.7 M	0.54	0.48	5.4 M	7.2 M	8.1 M	10.8 M	11.8 M	9.5 M	-2.0	-1.64	-1.17	-614.2 M	-497.5 M	611.7 M	512	313	76.9	94.0
1015	1398/10/15	4,783	-4.99	9.4 B	19.6 M	1.48	1.24	6.4 M	7.2 M	8.1 M	16.2 M	11.2 M	9.4 M	-2.53	-1.55	-1.15	-2.7 B	-398.9 M	751.4 M	895	522	61.4	90.4
1016	1398/10/14	4,988	-4.99	428.0 M	858.0 K	0.06	0.05	1.6 M	7.5 M	8.2 M	22.8 M	10.2 M	9.1 M	-14.03	-1.35	-1.11	-18.6 M	107.3 M	929.4 M	171	13	65.0	69.4
1017	1398/10/11	5,324	4.97	12.4 B	23.7 M	1.74	1.56	10.7 M	7.6 M	8.1 M	9.8 M	9.6 M	9.0 M	1.1	-1.27	-1.11	1.2 B	-88.0 M	920.5 M	1,137	1,129	98.0	88.7
1018	1398/10/10	5,074	-3.5	8.5 B	16.8 M	1.22	1.13	6.1 M	6.7 M	7.9 M	11.9 M	9.4 M	8.9 M	-1.95	-1.41	-1.12	-297.2 M	-546.1 M	868.6 M	1,350	716	96.5	100.0
1019	1398/10/09	5,210	-0.84	5.9 B	11.1 M	0.67	0.75	6.2 M	7.6 M	8.0 M	8.7 M	9.0 M	8.8 M	-1.39	-1.18	-1.1	-121.1 M	-420.2 M	883.7 M	910	669	96.9	98.9
1020	1398/10/08	5,272	-1.01	7.3 B	13.9 M	0.83	0.95	8.1 M	8.2 M	8.0 M	10.3 M	9.9 M	8.7 M	-1.28	-1.2	-1.09	-190.6 M	-798.7 M	972.2 M	879	706	96.9	99.5
1021	1398/10/07	5,312	3.17	6.6 B	12.4 M	0.73	0.87	6.5 M	9.3 M	8.0 M	7.5 M	10.3 M	8.5 M	-1.16	-1.11	-1.07	-995.2 M	-664.7 M	1.0 B	777	801	75.7	90.7
1022	1398/10/04	5,240	-0.89	7.2 B	13.9 M	0.79	0.99	6.8 M	10.7 M	8.0 M	8.9 M	10.5 M	8.5 M	-1.32	1.03	-1.06	-1.1 B	69.1 M	1.1 B	891	801	84.2	100.0
1023	1398/10/03	5,274	0.23	9.2 B	17.5 M	0.95	1.31	10.6 M	11.0 M	8.1 M	9.6 M	10.3 M	8.4 M	1.1	1.06	-1.04	332.4 M	555.1 M	1.2 B	859	910	98.1	94.6
1024	1398/10/02	5,225	-1.42	13.7 B	26.0 M	1.66	2.1	8.8 M	10.2 M	7.9 M	12.2 M	9.9 M	8.3 M	-1.39	1.02	-1.05	-2.0 B	1.4 B	1.1 B	1,288	1,089	82.8	97.5
1025	1398/10/01	5,302	4.99	7.3 B	13.7 M	0.73	1.16	20.7 M	9.7 M	7.8 M	14.5 M	8.4 M	7.8 M	1.42	1.15	-1.01	479.1 M	1.8 B	1.2 B	344	457	97.8	91.2
1026	1398/09/30	5,065	5.0	7.2 B	14.2 M	0.72	1.26	17.9 M	8.8 M	7.5 M	7.4 M	8.1 M	7.5 M	2.42	1.1	-1.0	2.7 B	2.8 B	1.2 B	395	593	98.6	61.2
1027	1398/09/27	4,831	-0.74	8.1 B	16.7 M	0.9	1.57	7.4 M	8.3 M	7.1 M	7.7 M	7.8 M	7.4 M	-1.05	1.07	-1.04	1.3 B	2.6 B	1.1 B	822	617	75.5	59.3
1028	1398/09/26	4,800	0.69	10.4 B	21.4 M	1.23	2.19	8.1 M	8.0 M	7.1 M	7.7 M	7.8 M	7.3 M	1.05	1.03	-1.03	4.3 B	2.5 B	1.0 B	1,268	768	98.1	56.5
1029	1398/09/25	4,750	-1.17	5.8 B	12.1 M	0.68	1.27	6.0 M	7.6 M	6.9 M	6.7 M	7.8 M	7.3 M	-1.11	-1.03	-1.05	379.0 M	2.0 B	830.2 M	786	650	82.3	75.7
1030	1398/09/24	4,810	3.15	14.5 B	30.1 M	2.12	3.71	9.3 M	7.6 M	6.9 M	10.0 M	7.9 M	7.4 M	-1.07	-1.03	-1.07	5.1 B	2.4 B	734.1 M	1,534	929	99.0	63.9
1031	1398/09/23	4,701	4.98	8.3 B	17.7 M	1.51	2.34	10.0 M	7.1 M	6.5 M	6.2 M	7.3 M	7.0 M	1.63	-1.04	-1.08	1.7 B	1.5 B	480.0 M	666	812	80.6	60.4
1032	1398/09/20	4,412	-1.32	5.1 B	11.3 M	1.05	1.57	5.9 M	6.3 M	6.3 M	8.0 M	7.8 M	7.0 M	-1.37	-1.23	-1.11	919.8 M	1.1 B	411.2 M	852	509	99.1	80.9
1033	1398/09/19	4,399	-0.45	7.2 B	16.2 M	1.66	2.41	6.1 M	6.4 M	6.3 M	7.5 M	7.7 M	6.9 M	-1.23	-1.21	-1.08	2.0 B	988.1 M	371.5 M	1,185	700	99.6	72.1
1034	1398/09/18	4,406	-1.48	5.9 B	13.4 M	1.46	2.13	6.6 M	6.4 M	6.3 M	7.3 M	8.4 M	6.8 M	-1.11	-1.31	-1.07	2.2 B	590.3 M	276.0 M	877	495	97.7	61.0
1035	1398/09/17	4,488	5.01	5.5 B	12.3 M	1.43	2.05	7.9 M	6.3 M	6.3 M	8.3 M	8.3 M	6.7 M	-1.05	-1.31	-1.06	837.2 M	484.1 M	190.6 M	691	559	99.9	84.6
1036	1398/09/13	4,276	1.02	2.4 B	5.6 M	0.64	0.94	4.6 M	6.2 M	6.0 M	7.7 M	7.7 M	6.6 M	-1.69	-1.23	-1.1	-196.1 M	408.6 M	140.7 M	480	310	91.8	100.0
1037	1398/09/12	4,235	-0.82	2.7 B	6.3 M	0.68	0.98	6.0 M	6.5 M	6.0 M	7.6 M	7.2 M	6.5 M	-1.26	-1.1	-1.08	126.6 M	607.4 M	179.4 M	444	336	100.0	95.3
1038	1398/09/11	4,185	-4.99	4.7 B	11.1 M	1.39	1.81	6.2 M	6.8 M	6.1 M	10.8 M	7.0 M	6.8 M	-1.75	-1.04	-1.12	4.1 M	596.2 M	203.2 M	742	424	97.2	97.1
1039	1398/09/10	4,389	-0.52	4.7 B	10.6 M	1.53	1.83	6.3 M	6.6 M	6.1 M	6.6 M	6.4 M	6.6 M	-1.06	1.04	-1.07	1.6 B	620.6 M	258.9 M	709	420	95.5	60.0
1040	1398/09/09	4,460	4.99	4.1 B	9.4 M	1.62	1.68	8.1 M	7.0 M	6.2 M	6.2 M	6.4 M	6.6 M	1.31	1.09	-1.07	459.9 M	311.3 M	189.0 M	496	575	96.7	85.6
1041	1398/09/06	4,289	4.3	2.6 B	6.2 M	1.23	1.11	6.2 M	6.7 M	6.1 M	4.8 M	6.2 M	6.6 M	1.29	1.07	-1.08	797.5 M	283.6 M	192.9 M	418	373	98.8	68.5
1042	1398/09/05	4,200	3.12	3.8 B	9.4 M	2.36	1.71	7.5 M	6.5 M	5.9 M	6.8 M	6.3 M	6.8 M	1.11	1.03	-1.15	70.9 M	112.2 M	146.2 M	499	544	97.5	95.7
1043	1398/09/04	4,073	0.84	1.8 B	4.5 M	1.13	0.78	4.8 M	6.0 M	5.7 M	8.0 M	5.7 M	6.8 M	-1.68	1.05	-1.19	125.9 M	125.8 M	158.1 M	375	207	97.8	90.8
1044	1398/09/03	4,081	-0.05	2.0 B	5.0 M	1.22	0.87	8.5 M	6.2 M	5.8 M	7.1 M	5.6 M	6.7 M	1.21	1.11	-1.16	102.4 M	101.7 M	155.2 M	237	272	100.0	94.9
1045	1398/09/02	4,053	0.6	1.6 B	3.9 M	1.0	0.64	7.0 M	5.4 M	5.6 M	4.9 M	6.1 M	6.7 M	1.44	-1.14	-1.19	321.5 M	-227.5 M	127.1 M	224	257	98.7	78.5
1046	1398/08/29	4,030	1.56	968.4 M	2.4 M	0.5	0.39	4.1 M	5.0 M	5.6 M	4.1 M	6.1 M	6.9 M	1.0	-1.22	-1.24	-59.7 M	-292.5 M	103.6 M	215	230	91.7	97.9
1047	1398/08/28	4,038	4.99	1.6 B	4.0 M	0.84	0.62	6.2 M	5.7 M	5.5 M	4.9 M	6.2 M	7.1 M	1.27	-1.09	-1.29	139.1 M	-221.4 M	104.8 M	241	277	93.8	85.1
1048	1398/08/27	3,840	-2.41	1.7 B	4.5 M	0.86	0.66	5.2 M	5.8 M	5.4 M	6.8 M	6.3 M	7.5 M	-1.29	-1.09	-1.38	5.3 M	-224.3 M	113.5 M	306	236	93.3	93.0
1049	1398/08/26	3,933	-4.98	2.2 B	5.7 M	1.12	0.83	3.8 M	5.8 M	5.3 M	10.7 M	6.3 M	7.4 M	-2.83	-1.09	-1.39	-1.5 B	-208.7 M	210.3 M	182	208	30.9	99.9
1050	1398/08/25	4,082	-2.51	1.2 B	2.9 M	0.51	0.41	5.0 M	6.1 M	5.3 M	4.6 M	5.5 M	7.3 M	1.08	1.11	-1.39	-3.4 M	194.4 M	278.9 M	243	263	99.7	100.0
1051	1398/08/22	4,201	0.33	2.8 B	6.8 M	1.26	0.96	7.2 M	5.7 M	5.3 M	5.5 M	6.1 M	7.4 M	1.29	-1.06	-1.41	295.9 M	162.8 M	314.6 M	378	436	95.6	85.1
1052	1398/08/21	4,190	3.89	1.8 B	4.2 M	0.55	0.57	6.4 M	5.1 M	5.2 M	5.4 M	6.1 M	7.6 M	1.18	-1.18	-1.46	124.5 M	219.6 M	292.8 M	277	305	100.0	93.0
1053	1398/08/18	3,990	1.27	2.5 B	6.2 M	0.85	0.82	5.5 M	5.6 M	5.2 M	6.6 M	7.8 M	7.7 M	-1.21	-1.39	-1.47	82.9 M	315.0 M	269.6 M	434	347	95.2	91.9
1054	1398/08/14	3,970	2.58	2.1 B	5.3 M	0.76	0.66	6.1 M	5.8 M	5.3 M	4.9 M	8.0 M	7.9 M	1.23	-1.36	-1.49	472.2 M	522.0 M	261.0 M	338	320	98.1	75.5
1055	1398/08/13	3,833	-4.79	2.3 B	6.0 M	0.86	0.71	4.3 M	6.0 M	5.2 M	8.1 M	8.9 M	8.3 M	-1.89	-1.48	-1.58	-161.5 M	477.6 M	230.7 M	504	286	93.0	100.0
1056	1398/08/12	3,990	-0.87	2.1 B	5.3 M	0.74	0.57	4.3 M	6.7 M	5.4 M	5.3 M	8.3 M	8.4 M	-1.22	-1.24	-1.55	579.7 M	617.7 M	240.6 M	490	291	99.6	72.2
1057	1398/08/11	3,983	1.58	6.3 B	15.7 M	2.89	1.5	7.0 M	6.3 M	5.7 M	12.0 M	9.1 M	8.9 M	-1.72	-1.44	-1.58	601.6 M	474.6 M	272.5 M	907	476	100.0	90.5
1058	1398/08/08	3,921	4.98	1.7 B	4.3 M	0.65	0.39	7.7 M	5.7 M	5.9 M	5.6 M	7.3 M	8.9 M	1.38	-1.28	-1.49	1.1 B	416.0 M	526.3 M	218	102	100.0	33.8
1059	1398/08/06	3,735	4.97	1.3 B	3.5 M	0.52	0.31	9.0 M	5.5 M	6.0 M	10.0 M	6.9 M	8.9 M	-1.11	-1.27	-1.49	250.2 M	205.8 M	585.6 M	146	106	100.0	80.9
1060	1398/08/04	3,584	4.98	2.1 B	6.0 M	0.78	0.52	8.0 M	5.0 M	5.8 M	5.5 M	6.7 M	8.9 M	1.45	-1.34	-1.53	538.8 M	63.8 M	598.0 M	267	290	100.0	74.8
1061	1398/08/01	3,434	-3.94	2.1 B	6.2 M	0.83	0.52	3.4 M	4.8 M	5.7 M	8.8 M	7.3 M	8.8 M	-2.6	-1.53	-1.54	-135.9 M	-73.4 M	582.7 M	583	240	93.6	100.0
1062	1398/07/30	3,602	4.8	2.6 B	7.2 M	0.89	0.59	5.3 M	5.1 M	5.9 M	7.4 M	7.5 M	8.9 M	-1.4	-1.46	-1.51	308.5 M	-53.5 M	632.9 M	469	293	95.9	83.9
1063	1398/07/29	3,473	-3.31	3.6 B	10.3 M	1.31	0.85	5.6 M	4.9 M	6.0 M	6.0 M	8.2 M	9.0 M	-1.07	-1.7	-1.5	67.3 M	-52.8 M	742.7 M	597	549	94.7	92.8
1064	1398/07/28	3,535	-5.0	1.5 B	4.1 M	0.48	0.33	3.9 M	4.6 M	6.0 M	7.2 M	8.6 M	9.1 M	-1.83	-1.85	-1.52	-459.5 M	322.0 M	786.8 M	254	203	68.5	100.0
1065	1398/07/24	3,701	-4.98	4.0 B	10.6 M	1.27	0.85	5.2 M	4.6 M	6.0 M	8.1 M	8.6 M	9.1 M	-1.55	-1.87	-1.52	-147.5 M	379.5 M	874.5 M	720	483	95.3	99.0
1066	1398/07/23	3,843	-4.99	2.0 B	5.1 M	0.61	0.4	4.8 M	4.6 M	5.9 M	11.0 M	8.3 M	9.2 M	-2.32	-1.82	-1.55	-36.1 M	551.2 M	905.1 M	389	171	93.9	95.7
1067	1398/07/22	4,039	-4.99	4.1 B	10.1 M	1.21	0.77	4.3 M	4.6 M	5.9 M	12.1 M	8.0 M	9.2 M	-2.81	-1.73	-1.55	312.0 M	530.4 M	938.7 M	825	268	86.5	78.9
1068	1398/07/21	4,221	-3.21	4.0 B	9.4 M	1.11	0.7	4.6 M	5.0 M	6.1 M	6.0 M	7.3 M	9.2 M	-1.3	-1.45	-1.51	1.9 B	400.3 M	1.1 B	838	322	97.2	48.6
1069	1398/07/20	4,425	2.5	3.2 B	7.3 M	0.74	0.53	4.1 M	5.3 M	6.2 M	7.9 M	8.0 M	9.3 M	-1.9	-1.51	-1.5	-171.7 M	-5.8 M	1.0 B	661	369	85.8	91.2
1070	1398/07/17	4,310	-4.77	4.3 B	9.9 M	0.92	0.7	5.0 M	5.5 M	6.2 M	7.1 M	8.8 M	9.2 M	-1.42	-1.61	-1.48	710.6 M	1.7 M	1.2 B	814	473	95.3	78.7
1071	1398/07/16	4,479	-4.99	2.3 B	5.1 M	0.36	0.35	5.1 M	5.9 M	6.2 M	7.7 M	9.2 M	9.5 M	-1.52	-1.55	-1.52	-140.0 M	-133.1 M	1.1 B	410	288	91.3	97.4
1072	1398/07/15	4,660	0.28	4.9 B	10.4 M	0.52	0.7	6.8 M	6.4 M	6.2 M	7.7 M	10.2 M	9.6 M	-1.13	-1.59	-1.55	-338.5 M	138.6 M	1.1 B	533	517	74.0	80.9
1073	1398/07/14	4,683	-2.42	4.4 B	9.5 M	0.44	0.64	5.6 M	7.0 M	6.1 M	9.3 M	10.5 M	9.8 M	-1.67	-1.51	-1.59	-89.6 M	1.3 B	1.2 B	770	470	96.9	98.9
1074	1398/07/13	4,700	-3.49	7.0 B	14.5 M	0.7	0.95	5.3 M	7.0 M	6.1 M	11.2 M	10.3 M	9.8 M	-2.11	-1.46	-1.6	-134.0 M	1.8 B	1.2 B	1,280	620	97.7	99.6
1075	1398/07/10	4,925	2.97	7.0 B	14.3 M	0.75	0.85	6.9 M	6.9 M	6.3 M	9.2 M	10.0 M	9.6 M	-1.33	-1.44	-1.53	36.5 M	1.9 B	1.2 B	1,013	757	99.9	99.3
1076	1398/07/09	4,699	2.2	10.5 B	22.0 M	1.27	1.28	7.4 M	6.6 M	6.6 M	13.1 M	9.6 M	10.3 M	-1.76	-1.44	-1.55	1.2 B	2.0 B	1.3 B	1,385	692	97.8	86.3
1077	1398/07/08	4,735	4.99	18.5 B	40.2 M	3.22	2.54	8.3 M	6.5 M	6.9 M	9.8 M	8.8 M	10.0 M	-1.18	-1.35	-1.44	5.7 B	1.9 B	1.4 B	1,854	994	83.6	52.9
1078	1398/07/07	4,515	2.47	7.4 B	16.4 M	1.5	1.05	6.5 M	6.0 M	6.9 M	8.2 M	8.6 M	10.0 M	-1.27	-1.42	-1.45	2.3 B	1.3 B	1.2 B	1,088	576	95.1	64.0
1079	1398/07/06	4,400	3.24	4.4 B	9.9 M	0.89	0.63	4.3 M	5.7 M	6.9 M	9.4 M	8.4 M	10.0 M	-2.21	-1.48	-1.44	498.7 M	1.0 B	1.0 B	995	397	97.2	85.8
1080	1398/07/03	4,327	-0.14	3.2 B	7.5 M	0.65	0.47	4.3 M	6.1 M	7.1 M	5.8 M	8.2 M	9.9 M	-1.34	-1.35	-1.4	232.4 M	1.2 B	1.0 B	737	511	100.0	92.7
1081	1398/07/02	4,299	-1.29	5.6 B	12.9 M	1.19	0.78	7.1 M	6.1 M	7.1 M	10.1 M	9.5 M	10.1 M	-1.42	-1.55	-1.42	868.0 M	1.2 B	980.9 M	774	458	97.6	82.1
1082	1398/07/01	4,347	1.12	6.8 B	15.7 M	1.35	0.94	8.1 M	5.7 M	7.1 M	10.0 M	9.2 M	10.5 M	-1.24	-1.63	-1.47	2.5 B	1.2 B	828.1 M	815	408	96.1	59.5
1083	1398/06/31	4,295	-0.42	3.8 B	8.7 M	0.7	0.5	4.9 M	5.8 M	7.0 M	7.2 M	9.6 M	10.6 M	-1.47	-1.67	-1.52	950.4 M	1.2 B	657.3 M	741	371	96.6	71.3
1084	1398/06/30	4,301	-0.88	4.5 B	10.4 M	0.77	0.59	5.9 M	6.0 M	7.1 M	8.3 M	9.7 M	10.7 M	-1.42	-1.62	-1.5	1.3 B	1.3 B	664.8 M	735	364	96.2	67.4
1085	1398/06/27	4,324	-4.99	4.1 B	9.5 M	0.64	0.53	4.7 M	6.1 M	7.1 M	12.2 M	9.5 M	10.7 M	-2.58	-1.57	-1.5	464.1 M	1.7 B	608.2 M	850	291	96.9	85.7
1086	1398/06/26	4,526	-3.06	4.5 B	9.9 M	0.64	0.54	4.8 M	6.1 M	7.3 M	9.0 M	9.7 M	10.7 M	-1.87	-1.59	-1.47	635.8 M	1.4 B	540.8 M	874	397	93.9	79.7
1087	1398/06/25	4,590	1.68	9.2 B	19.7 M	1.3	1.08	7.8 M	6.1 M	7.4 M	11.2 M	10.0 M	10.8 M	-1.44	-1.64	-1.45	2.8 B	1.3 B	469.9 M	1,142	543	96.9	66.3
1088	1398/06/24	4,585	1.04	6.0 B	13.4 M	0.91	0.66	6.3 M	5.6 M	7.3 M	8.3 M	10.0 M	10.7 M	-1.33	-1.78	-1.46	1.5 B	771.5 M	329.4 M	925	510	95.7	70.2
1089	1398/06/23	4,530	3.26	7.1 B	15.6 M	1.01	0.75	6.1 M	5.4 M	7.9 M	7.6 M	10.1 M	11.0 M	-1.26	-1.88	-1.39	3.0 B	429.6 M	628.5 M	1,157	528	99.2	57.0
1090	1398/06/20	4,479	-0.4	7.0 B	16.0 M	0.73	0.79	5.3 M	5.9 M	8.2 M	11.9 M	10.3 M	11.0 M	-2.26	-1.77	-1.33	-887.7 M	175.1 M	658.1 M	1,129	574	84.9	97.6
1091	1398/06/17	4,478	0.25	5.7 B	12.7 M	0.51	0.64	4.8 M	7.4 M	8.4 M	10.7 M	11.7 M	10.7 M	-2.21	-1.58	-1.28	-102.1 M	454.2 M	705.6 M	913	423	77.3	79.1
1092	1398/06/16	4,470	-0.89	8.2 B	18.4 M	0.77	0.94	5.7 M	9.1 M	8.5 M	11.1 M	11.3 M	10.7 M	-1.95	-1.24	-1.25	318.4 M	1.3 B	709.2 M	1,378	678	95.4	91.5
1093	1398/06/13	4,431	-1.73	4.9 B	10.8 M	0.44	0.52	4.7 M	10.0 M	8.6 M	9.0 M	11.0 M	10.5 M	-1.9	-1.09	-1.22	-170.0 M	1.4 B	760.3 M	992	540	96.5	100.0
1094	1398/06/12	4,551	4.93	8.9 B	19.8 M	0.88	0.99	8.9 M	11.1 M	9.0 M	9.3 M	10.9 M	10.4 M	-1.04	1.02	-1.15	1.7 B	1.4 B	860.8 M	977	752	97.4	78.1
1095	1398/06/11	4,390	4.47	20.5 B	47.3 M	3.05	2.63	11.0 M	10.9 M	9.0 M	15.4 M	10.8 M	10.4 M	-1.39	1.01	-1.16	508.1 M	1.1 B	774.9 M	1,614	1,127	86.9	84.5
1096	1398/06/10	4,226	4.99	11.8 B	28.1 M	1.85	1.63	19.2 M	9.5 M	8.6 M	9.3 M	8.8 M	9.7 M	2.08	1.08	-1.13	4.1 B	835.2 M	753.5 M	608	814	98.8	63.7
1097	1398/06/09	3,951	0.53	5.6 B	13.8 M	0.87	0.83	8.6 M	7.2 M	8.2 M	8.7 M	10.7 M	9.7 M	-1.01	-1.49	-1.18	615.3 M	-431.6 M	606.6 M	618	541	95.5	84.4
1098	1398/06/06	4,030	2.03	5.0 B	12.6 M	0.67	0.78	9.0 M	6.5 M	8.1 M	8.3 M	11.4 M	9.7 M	1.08	-1.76	-1.2	28.1 M	-737.2 M	575.8 M	488	526	88.1	87.5
1099	1398/06/05	3,808	-2.33	4.0 B	10.1 M	0.53	0.64	6.2 M	6.5 M	8.0 M	7.8 M	11.9 M	9.8 M	-1.26	-1.83	-1.22	81.2 M	-522.6 M	574.4 M	635	493	98.3	96.3
1100	1398/06/04	3,925	1.19	5.0 B	12.8 M	0.64	0.84	5.3 M	6.5 M	8.0 M	9.8 M	12.1 M	9.8 M	-1.83	-1.85	-1.23	-695.5 M	-506.1 M	570.2 M	723	466	77.2	91.1
1101	1398/06/03	3,865	-4.92	10.3 B	26.5 M	1.5	1.87	7.4 M	7.0 M	8.1 M	18.2 M	12.6 M	9.8 M	-2.46	-1.8	-1.2	-2.2 B	-544.1 M	605.0 M	1,071	556	77.0	98.3
1102	1398/06/02	3,947	-0.53	7.1 B	17.6 M	0.98	1.31	5.3 M	7.0 M	8.1 M	12.0 M	10.8 M	9.1 M	-2.28	-1.55	-1.12	-912.2 M	-262.8 M	716.6 M	1,038	532	76.7	89.5
1103	1398/05/30	3,975	4.99	11.1 B	27.9 M	1.19	2.25	8.4 M	7.4 M	8.3 M	10.5 M	10.5 M	8.9 M	-1.25	-1.43	-1.07	1.1 B	-80.4 M	763.5 M	683	442	51.8	41.8
1104	1398/05/28	3,789	-0.39	3.7 B	9.8 M	0.37	0.79	6.3 M	9.8 M	8.2 M	8.0 M	11.4 M	8.8 M	-1.28	-1.16	-1.07	163.5 M	1.2 B	708.3 M	536	399	91.1	86.7
1105	1398/05/27	3,788	2.02	7.1 B	18.7 M	0.79	1.61	8.1 M	11.0 M	8.4 M	12.6 M	11.0 M	8.8 M	-1.57	-1.0	-1.04	-885.3 M	1.9 B	766.9 M	726	534	82.2	94.6
1106	1398/05/26	3,690	1.23	5.2 B	14.1 M	0.65	1.26	7.6 M	11.0 M	8.3 M	10.1 M	9.6 M	8.5 M	-1.32	1.15	-1.02	-780.9 M	2.1 B	812.4 M	513	467	74.8	89.7
1107	1398/05/23	3,620	0.06	7.1 B	19.5 M	0.98	1.88	6.4 M	10.8 M	8.2 M	10.5 M	9.3 M	8.4 M	-1.64	1.16	-1.02	-459.1 K	2.2 B	857.6 M	862	526	77.9	77.9
1108	1398/05/22	3,625	4.98	19.9 B	54.9 M	3.38	6.89	18.4 M	11.1 M	8.3 M	14.6 M	8.4 M	8.2 M	1.26	1.31	1.01	7.5 B	2.5 B	842.2 M	834	534	77.1	39.2
1109	1398/05/20	3,459	4.98	8.3 B	24.0 M	1.9	3.46	14.6 M	8.4 M	6.9 M	6.6 M	6.2 M	7.3 M	2.22	1.35	-1.07	3.6 B	1.4 B	506.8 M	451	455	79.2	36.0
1110	1398/05/19	3,300	2.04	1.9 B	5.6 M	0.45	0.79	5.1 M	6.7 M	6.1 M	4.4 M	6.4 M	7.4 M	1.14	1.06	-1.2	61.6 M	642.4 M	334.0 M	358	396	98.0	94.6
1111	1398/05/16	3,230	-2.33	1.7 B	5.2 M	0.36	0.69	4.7 M	7.0 M	6.4 M	8.1 M	7.0 M	7.5 M	-1.72	-1.01	-1.17	-30.0 M	646.1 M	347.4 M	347	206	98.1	99.9
1112	1398/05/15	3,279	-0.7	3.3 B	9.9 M	0.77	1.23	4.9 M	8.4 M	6.8 M	5.2 M	7.1 M	7.8 M	-1.06	1.18	-1.16	1.3 B	893.6 M	338.0 M	529	241	79.5	38.5
1113	1398/05/14	3,350	4.95	12.0 B	36.4 M	5.96	5.47	11.3 M	8.9 M	7.3 M	6.8 M	7.2 M	8.1 M	1.66	1.24	-1.11	1.8 B	625.3 M	288.2 M	499	557	46.8	31.5
1114	1398/05/13	3,213	-0.03	2.0 B	6.1 M	1.12	0.92	6.7 M	7.3 M	6.9 M	8.3 M	7.4 M	8.5 M	-1.25	-1.02	-1.23	0.0	257.5 M	169.4 M	294	236	100.0	100.0
1115	1398/05/12	3,170	0.41	1.8 B	5.5 M	1.19	0.82	6.2 M	6.8 M	6.8 M	7.0 M	7.2 M	8.5 M	-1.13	-1.07	-1.26	79.9 M	257.0 M	175.4 M	286	241	99.9	95.4
1116	1398/05/09	3,180	4.99	4.5 B	14.2 M	5.35	2.29	12.8 M	6.4 M	6.7 M	8.1 M	6.8 M	8.7 M	1.59	-1.07	-1.31	1.2 B	241.0 M	172.9 M	340	390	97.4	70.5
1117	1398/05/08	3,030	0.33	532.2 M	1.8 M	0.58	0.27	2.8 M	4.0 M	6.3 M	4.2 M	7.1 M	8.7 M	-1.47	-1.79	-1.38	0.0	8.5 M	118.5 M	188	128	100.0	100.0
1118	1398/05/07	3,015	-1.37	875.9 M	2.9 M	0.75	0.37	4.4 M	4.2 M	6.3 M	7.8 M	8.5 M	9.0 M	-1.77	-2.04	-1.41	0.0	13.5 M	125.0 M	200	113	100.0	100.0
1119	1398/05/06	3,067	0.0	887.8 M	2.9 M	0.57	0.36	3.8 M	4.7 M	7.2 M	7.5 M	9.0 M	10.5 M	-2.0	-1.9	-1.45	-2.6 M	13.1 M	90.8 M	235	118	99.7	100.0
1120	1398/05/05	3,053	1.33	407.8 M	1.3 M	0.24	0.16	2.8 M	6.0 M	7.3 M	3.6 M	8.7 M	10.5 M	-1.31	-1.45	-1.44	0.0	280.7 M	96.0 M	147	112	100.0	100.0
1121	1398/05/02	3,002	-0.79	1.3 B	4.4 M	0.75	0.52	5.4 M	6.0 M	7.4 M	14.5 M	9.7 M	10.7 M	-2.67	-1.61	-1.45	45.1 M	285.8 M	160.9 M	243	88	100.0	96.6
1122	1398/05/01	3,045	-3.3	1.1 B	3.7 M	0.63	0.43	4.0 M	5.8 M	7.2 M	10.9 M	9.4 M	10.6 M	-2.7	-1.62	-1.48	25.1 M	301.2 M	160.3 M	276	100	100.0	97.7
1123	1398/04/31	3,096	-0.03	2.2 B	7.1 M	1.25	0.82	6.1 M	5.8 M	7.2 M	9.3 M	9.5 M	10.5 M	-1.52	-1.63	-1.46	-2.0 M	234.5 M	165.9 M	362	239	99.9	100.0
1124	1398/04/30	3,109	5.0	2.7 B	8.9 M	1.92	1.05	10.4 M	6.0 M	7.3 M	6.9 M	8.8 M	10.3 M	1.5	-1.46	-1.41	1.3 B	398.0 M	249.4 M	249	181	94.3	45.6
1125	1398/04/29	2,950	-0.54	1.2 B	4.2 M	0.75	0.48	4.4 M	4.8 M	7.1 M	10.4 M	8.7 M	10.6 M	-2.35	-1.81	-1.48	25.5 M	155.9 M	178.2 M	269	112	96.5	94.4
1126	1398/04/26	2,940	-3.13	1.6 B	5.5 M	0.77	0.58	4.6 M	6.1 M	7.5 M	10.7 M	7.4 M	10.5 M	-2.35	-1.21	-1.41	122.3 M	216.7 M	246.3 M	347	136	97.4	89.8
1127	1398/04/25	3,015	-4.98	1.1 B	3.5 M	0.33	0.36	3.7 M	7.6 M	8.0 M	12.7 M	8.2 M	10.5 M	-3.4	-1.09	-1.31	-308.4 M	148.8 M	417.5 M	203	84	71.1	100.0
1128	1398/04/24	3,138	-3.74	2.0 B	6.3 M	0.57	0.58	7.2 M	9.4 M	8.2 M	6.1 M	8.3 M	10.6 M	1.17	1.13	-1.28	815.2 M	279.4 M	433.2 M	252	163	91.4	50.4
1129	1398/04/23	3,243	-1.7	1.2 B	3.6 M	0.31	0.32	4.1 M	9.1 M	8.7 M	6.2 M	8.9 M	10.9 M	-1.51	1.01	-1.25	125.0 M	9.0 M	458.2 M	268	157	94.2	83.5
1130	1398/04/22	3,350	1.06	2.9 B	8.9 M	0.81	0.6	10.9 M	9.1 M	9.0 M	6.3 M	9.2 M	11.1 M	1.75	-1.01	-1.23	329.5 M	8.2 M	463.9 M	268	416	100.0	88.7
1131	1398/04/19	3,312	1.41	4.4 B	13.2 M	1.43	0.89	9.8 M	7.9 M	10.4 M	11.2 M	10.4 M	12.8 M	-1.14	-1.32	-1.23	-217.4 M	-51.8 M	683.9 M	390	362	87.5	92.5
1132	1398/04/18	3,298	5.0	6.9 B	21.2 M	3.26	1.49	13.5 M	7.3 M	10.9 M	9.4 M	9.7 M	12.6 M	1.44	-1.33	-1.16	344.6 M	15.5 M	894.9 M	342	456	66.9	61.9
1133	1398/04/17	3,160	2.73	2.6 B	8.1 M	0.77	0.58	5.6 M	5.4 M	11.1 M	12.0 M	9.8 M	12.7 M	-2.14	-1.83	-1.14	-536.5 M	-27.3 M	939.3 M	281	176	61.4	82.4
1134	1398/04/16	3,079	0.69	1.8 B	5.9 M	0.53	0.41	4.5 M	8.2 M	11.3 M	8.6 M	14.7 M	12.5 M	-1.91	-1.79	-1.11	120.8 M	-57.0 M	992.3 M	293	139	72.7	66.1
1135	1398/04/15	3,039	-4.13	1.9 B	6.4 M	0.55	0.45	5.1 M	8.4 M	11.6 M	11.5 M	14.3 M	12.2 M	-2.25	-1.71	-1.06	29.8 M	-60.7 M	1.0 B	382	167	100.0	98.5
1136	1398/04/12	3,140	-1.26	1.5 B	4.6 M	0.39	0.33	7.3 M	8.6 M	11.7 M	7.3 M	14.1 M	12.1 M	1.0	-1.63	-1.03	118.7 M	192.9 M	1.0 B	201	185	99.8	91.7
1137	1398/04/11	3,155	-3.1	2.4 B	7.5 M	0.68	0.55	5.1 M	7.8 M	11.8 M	9.8 M	14.9 M	12.0 M	-1.9	-1.91	-1.02	130.7 M	175.9 M	1.0 B	464	231	100.0	94.5
1138	1398/04/10	3,265	4.98	9.3 B	28.6 M	3.93	2.33	15.1 M	8.1 M	12.1 M	25.5 M	15.2 M	12.0 M	-1.69	-1.89	1.01	-685.1 M	176.8 M	1.0 B	557	357	90.6	98.0
1139	1398/04/09	3,098	2.99	2.6 B	8.3 M	1.26	0.69	6.5 M	5.8 M	11.6 M	9.8 M	8.6 M	10.8 M	-1.52	-1.47	1.08	102.6 M	647.6 M	1.1 B	398	252	100.0	96.0
1140	1398/04/05	2,995	1.32	2.8 B	9.3 M	1.45	0.81	6.6 M	5.6 M	11.8 M	9.5 M	9.0 M	10.7 M	-1.44	-1.59	1.1	1.3 B	609.5 M	1.0 B	425	158	99.6	53.3
1141	1398/04/04	2,940	-4.67	1.6 B	5.4 M	0.56	0.47	3.6 M	6.5 M	11.9 M	11.5 M	8.8 M	10.7 M	-3.22	-1.35	1.11	33.6 M	627.2 M	981.0 M	422	128	94.5	92.3
1142	1398/04/03	3,048	-0.1	1.1 B	3.6 M	0.32	0.32	4.8 M	9.4 M	12.4 M	7.9 M	8.8 M	10.5 M	-1.65	1.07	1.18	135.6 M	1.3 B	979.7 M	233	124	99.6	87.5
1143	1398/04/02	3,049	4.27	3.0 B	9.7 M	0.69	0.88	7.4 M	10.3 M	12.4 M	5.2 M	9.9 M	10.5 M	1.41	1.03	1.18	1.7 B	1.3 B	976.8 M	385	224	95.7	39.5
1144	1398/04/01	2,922	-4.98	1.4 B	4.8 M	0.3	0.44	5.8 M	12.2 M	12.6 M	18.4 M	11.7 M	10.6 M	-3.17	1.04	1.19	-87.7 M	1.2 B	930.6 M	175	60	72.8	79.1
1145	1398/03/29	3,059	-5.26	2.7 B	8.7 M	0.29	0.83	14.8 M	12.5 M	12.7 M	8.9 M	11.4 M	10.4 M	1.67	1.09	1.22	1.4 B	1.3 B	935.5 M	175	135	96.6	44.7
1146	1398/03/21	3,399	-2.47	7.2 B	21.5 M	0.75	2.25	12.5 M	15.7 M	12.3 M	10.0 M	14.8 M	10.4 M	1.25	1.06	1.19	3.5 B	2.0 B	864.8 M	505	278	87.8	38.6
1147	1398/03/20	3,410	-2.32	4.1 B	11.8 M	0.42	1.3	10.1 M	17.9 M	12.1 M	12.6 M	14.8 M	10.2 M	-1.24	1.22	1.18	5.7 M	2.1 B	693.0 M	320	257	78.9	78.7
1148	1398/03/19	3,546	3.78	8.3 B	23.9 M	0.97	3.01	14.5 M	20.6 M	11.9 M	12.3 M	14.2 M	9.9 M	1.18	1.45	1.2	1.3 B	2.3 B	694.5 M	482	463	83.9	68.1
1149	1398/03/18	3,406	-1.48	4.4 B	12.9 M	0.55	1.73	10.7 M	20.9 M	11.3 M	11.6 M	13.8 M	9.4 M	-1.09	1.52	1.19	237.5 M	2.1 B	623.5 M	365	316	89.0	83.6
1150	1398/03/13	3,472	4.96	27.9 B	80.6 M	10.14	21.85	22.8 M	22.1 M	11.1 M	21.2 M	12.7 M	9.1 M	1.08	1.74	1.23	4.7 B	2.2 B	615.1 M	810	649	66.4	49.4
1151	1398/03/12	3,308	4.98	4.9 B	14.7 M	2.68	4.57	43.8 M	16.8 M	7.4 M	5.3 M	6.0 M	5.5 M	8.3	2.81	1.34	4.0 B	1.3 B	411.9 M	110	155	99.3	16.9
1152	1398/03/11	3,160	4.98	2.6 B	8.2 M	2.03	2.65	160.8 M	11.0 M	6.0 M	6.8 M	5.9 M	5.7 M	23.54	1.87	1.05	1.2 B	520.1 M	219.7 M	16	196	100.0	52.0
1153	1398/03/08	3,000	1.21	2.0 B	6.6 M	2.13	2.04	9.0 M	7.1 M	5.4 M	6.9 M	5.5 M	5.5 M	1.3	1.28	-1.02	522.5 M	273.5 M	169.2 M	220	211	100.0	73.5
1154	1398/03/07	3,000	3.48	2.3 B	7.7 M	4.24	2.48	10.6 M	5.9 M	5.3 M	5.3 M	5.0 M	5.5 M	2.0	1.18	-1.05	682.9 M	189.4 M	87.5 M	196	263	91.7	61.7
1155	1398/03/05	2,876	-0.62	779.0 M	2.7 M	1.5	0.86	4.2 M	3.8 M	4.8 M	5.4 M	4.8 M	5.7 M	-1.28	-1.26	-1.18	131.2 M	48.0 M	38.1 M	185	120	99.9	83.1
1156	1398/03/04	2,893	2.37	669.4 M	2.3 M	1.3	0.68	5.8 M	3.4 M	4.8 M	4.6 M	5.1 M	5.5 M	1.26	-1.51	-1.14	30.8 M	14.9 M	24.3 M	115	138	100.0	95.4
1157	1398/03/01	2,833	0.07	240.8 M	852.5 K	0.4	0.24	2.6 M	3.3 M	5.0 M	4.2 M	5.3 M	5.5 M	-1.59	-1.63	-1.09	0.0	10.5 M	18.1 M	92	58	100.0	100.0
1158	1398/02/31	2,808	0.04	538.3 M	1.9 M	0.76	0.53	3.8 M	3.5 M	5.2 M	4.7 M	5.9 M	5.5 M	-1.24	-1.68	-1.06	102.1 M	26.0 M	15.3 M	142	93	100.0	81.0
1159	1398/02/30	2,818	-3.06	359.4 M	1.3 M	0.54	0.35	2.4 M	4.0 M	5.3 M	4.9 M	5.4 M	5.5 M	-2.01	-1.34	-1.04	-23.8 M	154.5 M	18.0 M	137	73	93.4	100.0
1160	1398/02/29	2,830	-3.9	761.3 M	2.6 M	1.18	0.69	2.6 M	4.1 M	5.4 M	7.8 M	5.3 M	5.4 M	-3.01	-1.27	-1.0	-34.5 M	161.2 M	26.0 M	179	64	60.9	65.4
1161	1398/02/28	2,930	1.14	653.1 M	2.2 M	1.03	0.59	4.9 M	4.4 M	5.6 M	5.3 M	5.1 M	5.5 M	-1.08	-1.15	1.03	8.8 M	162.6 M	25.4 M	134	122	100.0	98.7
1162	1398/02/25	2,840	-1.73	743.5 M	2.6 M	1.23	0.69	4.1 M	4.3 M	5.6 M	7.7 M	4.8 M	5.5 M	-1.88	-1.13	1.02	77.5 M	182.8 M	22.2 M	183	87	100.0	89.6
1163	1398/02/24	2,908	4.98	1.1 B	3.8 M	2.36	1.02	6.1 M	4.2 M	5.6 M	2.9 M	4.5 M	5.4 M	2.08	-1.07	1.03	744.5 M	174.4 M	19.3 M	179	118	99.9	31.6
1164	1398/02/23	2,791	1.31	191.3 M	688.6 K	0.34	0.17	2.3 M	3.3 M	5.3 M	3.5 M	5.0 M	5.4 M	-1.52	-1.5	-1.02	9.9 M	4.8 M	1.6 M	82	51	97.8	92.7
1165	1398/02/22	2,771	-3.92	505.1 M	1.8 M	0.66	0.46	3.5 M	4.0 M	5.4 M	6.1 M	5.5 M	5.8 M	-1.74	-1.37	-1.07	-27.4 M	17.1 M	3.3 M	135	82	93.7	99.1
1166	1398/02/21	2,850	-0.18	548.0 M	1.9 M	0.55	0.48	4.1 M	4.8 M	5.4 M	4.1 M	5.4 M	5.7 M	-1.01	-1.12	-1.05	109.4 M	155.5 M	8.5 M	121	93	89.6	69.7
1167	1398/02/18	2,885	1.23	646.2 M	2.3 M	0.56	0.57	3.7 M	5.5 M	5.3 M	5.7 M	6.3 M	5.7 M	-1.55	-1.16	-1.06	35.6 M	165.5 M	3.0 M	177	108	100.0	94.5
1168	1398/02/17	2,840	-4.98	371.3 M	1.3 M	0.23	0.33	2.6 M	6.5 M	5.3 M	5.0 M	5.9 M	5.6 M	-1.97	1.1	-1.06	-103.4 M	203.0 M	1.2 M	101	72	69.4	97.3
1169	1398/02/16	2,946	-5.0	825.8 M	2.8 M	0.45	0.67	6.4 M	6.9 M	5.3 M	6.6 M	6.1 M	5.6 M	-1.04	1.14	-1.05	71.3 M	1.2 M	6.4 M	124	109	95.7	87.1
1170	1398/02/15	3,115	-2.99	1.8 B	5.7 M	0.99	1.45	5.9 M	6.1 M	5.3 M	5.3 M	6.1 M	5.5 M	1.12	-1.0	-1.05	664.6 M	-73.8 M	44.2 M	295	205	98.2	60.8
1171	1398/02/14	3,195	-0.09	1.7 B	5.2 M	0.82	1.34	7.0 M	6.0 M	5.1 M	8.3 M	5.9 M	5.5 M	-1.18	1.01	-1.07	159.4 M	-236.0 M	20.3 M	235	180	99.3	89.7
1172	1398/02/11	3,210	4.66	1.7 B	5.4 M	0.89	1.41	8.7 M	6.4 M	5.0 M	4.9 M	5.3 M	5.3 M	1.77	1.19	-1.06	223.2 M	-286.5 M	25.9 M	198	306	99.9	87.1
1173	1398/02/10	3,115	4.99	2.8 B	9.3 M	2.04	2.69	6.8 M	6.2 M	5.0 M	6.2 M	5.5 M	5.4 M	1.1	1.12	-1.07	-1.1 B	-342.1 M	41.9 M	180	378	43.4	82.6
1174	1398/02/09	2,959	-2.82	1.6 B	5.3 M	1.26	1.64	3.7 M	5.9 M	4.8 M	6.9 M	5.1 M	5.2 M	-1.86	1.17	-1.09	-303.9 M	-88.5 M	98.2 M	317	215	73.8	93.0
1175	1398/02/08	3,006	1.52	1.1 B	3.6 M	0.8	1.14	4.8 M	6.9 M	4.8 M	4.1 M	4.6 M	5.1 M	1.16	1.5	-1.07	-146.2 M	-311.1 K	115.3 M	199	267	86.8	100.0
1176	1398/02/07	2,990	4.99	2.3 B	7.8 M	2.37	2.73	10.7 M	7.3 M	4.8 M	4.8 M	5.1 M	5.2 M	2.25	1.43	-1.07	-93.2 M	19.4 M	137.5 M	140	334	65.2	69.3
1177	1398/02/04	2,849	0.85	1.2 B	4.4 M	1.59	1.62	10.4 M	5.8 M	4.6 M	5.8 M	5.3 M	5.3 M	1.79	1.09	-1.15	-54.6 M	27.2 M	145.2 M	68	131	56.7	61.1
1178	1398/02/03	2,825	-1.46	463.7 M	1.6 M	0.54	0.59	5.5 M	5.0 M	4.4 M	3.7 M	5.2 M	5.1 M	1.5	-1.05	-1.16	155.5 M	42.0 M	144.0 M	84	84	100.0	66.5
1179	1398/02/02	2,808	-0.88	1.1 B	3.8 M	1.13	1.44	5.6 M	4.4 M	4.4 M	4.4 M	5.2 M	5.1 M	1.26	-1.19	-1.16	136.9 M	88.9 M	150.0 M	198	219	100.0	87.6
1180	1398/01/31	2,842	3.87	1.4 B	5.0 M	1.79	1.99	6.5 M	4.4 M	4.4 M	6.6 M	7.1 M	5.1 M	-1.02	-1.63	-1.17	-47.5 M	70.1 M	143.1 M	200	203	92.0	95.4
1181	1398/01/28	2,770	0.47	427.6 M	1.6 M	0.52	0.6	2.8 M	3.8 M	4.3 M	5.3 M	6.4 M	5.0 M	-1.87	-1.69	-1.16	-54.2 M	95.0 M	145.5 M	132	81	87.3	100.0
1182	1398/01/27	2,750	-0.76	461.0 M	1.7 M	0.55	0.65	3.6 M	3.9 M	4.3 M	5.4 M	6.3 M	4.9 M	-1.51	-1.6	-1.13	19.4 M	105.8 M	142.3 M	129	82	100.0	95.8
1183	1398/01/26	2,769	1.58	892.6 M	3.2 M	1.2	1.33	3.2 M	3.8 M	4.2 M	4.1 M	5.9 M	4.9 M	-1.3	-1.55	-1.15	389.7 M	101.9 M	141.4 M	279	120	99.1	55.4
1184	1398/01/25	2,775	-1.8	1.5 B	5.6 M	2.14	2.52	5.2 M	3.9 M	4.3 M	14.7 M	5.9 M	4.9 M	-2.85	-1.53	-1.15	43.2 M	24.0 M	121.9 M	293	100	100.0	97.1
1185	1398/01/24	2,789	-0.89	517.3 M	1.8 M	0.67	0.85	3.3 M	3.9 M	4.2 M	3.4 M	4.4 M	4.4 M	-1.04	-1.14	-1.07	76.7 M	180.7 M	119.3 M	157	129	100.0	85.2
1186	1398/01/21	2,809	1.7	749.9 M	2.7 M	0.94	1.3	3.9 M	4.0 M	4.1 M	5.3 M	4.6 M	4.5 M	-1.35	-1.16	-1.09	0.0	202.6 M	115.5 M	192	142	100.0	100.0
1187	1398/01/20	2,800	1.16	529.5 M	1.9 M	0.54	0.96	3.1 M	4.0 M	4.1 M	4.1 M	4.2 M	4.4 M	-1.34	-1.04	-1.08	0.0	256.9 M	115.5 M	173	129	100.0	100.0
1188	1398/01/19	2,751	-2.45	398.6 M	1.4 M	0.41	0.74	2.7 M	5.4 M	4.0 M	3.7 M	4.7 M	4.5 M	-1.34	1.14	-1.1	0.0	365.6 M	115.5 M	146	109	100.0	100.0
1189	1398/01/18	2,790	-0.43	1.4 B	5.1 M	1.85	3.01	5.4 M	5.3 M	4.1 M	5.7 M	4.8 M	4.5 M	-1.05	1.1	-1.1	826.7 M	368.3 M	115.5 M	266	108	100.0	42.7
1190	1398/01/17	2,816	1.0	677.5 M	2.4 M	0.88	1.49	3.8 M	4.7 M	3.8 M	4.1 M	4.8 M	4.3 M	-1.09	-1.03	-1.12	186.2 M	210.6 M	74.2 M	179	119	100.0	72.5
1191	1398/01/11	2,798	2.53	929.8 M	3.3 M	1.5	2.26	4.2 M	5.0 M	3.8 M	3.6 M	4.8 M	4.3 M	1.16	1.04	-1.14	271.5 M	232.9 M	64.8 M	194	151	88.0	58.8
1192	1398/01/10	2,753	5.0	1.5 B	5.4 M	3.73	4.23	15.3 M	5.2 M	3.7 M	6.7 M	5.4 M	4.4 M	2.28	-1.03	-1.2	543.7 M	190.7 M	51.3 M	87	117	90.8	53.7
1193	1398/01/07	2,638	-1.38	291.6 M	1.1 M	0.6	0.9	2.1 M	3.3 M	3.1 M	3.8 M	4.2 M	4.2 M	-1.83	-1.27	-1.36	13.3 M	66.4 M	25.5 M	140	73	100.0	95.5
1194	1398/01/06	2,650	0.61	424.5 M	1.6 M	0.82	1.31	2.7 M	4.1 M	3.1 M	7.0 M	4.3 M	4.2 M	-2.56	-1.04	-1.33	38.5 M	119.0 M	27.2 M	155	55	100.0	90.9
1195	1398/01/05	2,672	4.99	604.8 M	2.3 M	1.3	2.06	5.2 M	4.9 M	3.1 M	3.7 M	4.0 M	4.1 M	1.38	1.21	-1.29	297.7 M	111.2 M	18.3 M	117	82	100.0	50.8
1196	1397/12/28	2,545	4.99	198.7 M	780.8 K	0.33	0.72	4.1 M	4.7 M	3.0 M	5.3 M	4.1 M	4.1 M	-1.31	1.15	-1.37	60.6 M	51.6 M	3.4 M	49	26	100.0	69.5
1197	1397/12/19	2,860	-0.94	404.2 M	1.4 M	0.64	1.36	3.3 M	4.7 M	2.9 M	3.2 M	4.1 M	4.0 M	1.03	1.14	-1.37	-78.1 M	16.0 M	349.3 K	99	127	80.7	100.0
1198	1397/12/18	2,850	-1.62	902.9 M	3.1 M	1.84	3.17	5.3 M	4.3 M	2.9 M	4.4 M	4.4 M	4.0 M	1.19	-1.02	-1.39	276.3 M	31.6 M	5.4 M	162	131	95.2	64.5
1199	1397/12/15	2,899	1.72	584.7 M	2.0 M	1.29	2.21	5.9 M	3.6 M	2.8 M	4.3 M	4.3 M	4.1 M	1.36	-1.2	-1.47	-581.2 K	-23.7 M	-10.1 M	99	135	99.9	100.0
1200	1397/12/14	2,860	-0.17	417.8 M	1.5 M	1.07	1.66	4.2 M	3.2 M	2.6 M	4.1 M	4.5 M	4.1 M	1.02	-1.38	-1.56	0.0	-25.2 M	-10.1 M	100	102	100.0	100.0
1201	1397/12/13	2,850	3.83	1.1 B	3.8 M	5.07	5.16	4.6 M	2.8 M	2.5 M	4.4 M	4.4 M	4.1 M	1.06	-1.56	-1.6	-117.7 M	-25.2 M	-10.1 M	189	227	81.3	92.2
1202	1397/12/12	2,729	-1.69	207.1 M	755.0 K	1.01	1.02	1.5 M	2.1 M	2.3 M	5.1 M	4.3 M	3.9 M	-3.37	-2.11	-1.68	0.0	-1.6 M	-2.5 M	138	41	100.0	100.0
1203	1397/12/11	2,769	-0.72	144.9 M	523.3 K	0.68	0.71	1.4 M	2.2 M	2.4 M	3.2 M	4.5 M	3.9 M	-2.24	-2.05	-1.61	0.0	-1.6 M	-1.1 M	101	45	100.0	100.0
1204	1397/12/08	2,800	1.63	362.9 M	1.3 M	2.34	1.23	4.0 M	2.4 M	2.4 M	6.0 M	4.3 M	3.9 M	-1.5	-1.84	-1.61	-8.2 M	-1.6 M	-1.1 M	88	60	97.7	100.0
1205	1397/12/07	2,760	-0.47	136.1 M	496.1 K	0.8	0.46	1.5 M	1.9 M	2.3 M	3.2 M	3.4 M	3.8 M	-2.1	-1.84	-1.63	0.0	0.0	-2.9 M	88	42	100.0	100.0
1206	1397/12/06	2,779	-0.07	174.7 M	630.5 K	1.07	0.57	2.2 M	2.1 M	2.4 M	3.6 M	3.7 M	3.9 M	-1.62	-1.78	-1.63	0.0	0.0	-3.5 M	78	48	100.0	100.0
1207	1397/12/05	2,783	-1.07	222.4 M	799.9 K	1.22	0.73	1.9 M	1.9 M	2.4 M	6.0 M	3.7 M	4.0 M	-3.16	-1.96	-1.67	0.0	111.8 K	-3.5 M	117	37	100.0	100.0
1208	1397/12/04	2,828	2.46	172.0 M	607.7 K	0.94	0.56	2.2 M	2.0 M	2.4 M	2.9 M	3.7 M	3.7 M	-1.34	-1.8	-1.56	0.0	5.6 M	-1.8 M	79	59	100.0	100.0
1209	1397/12/01	2,797	1.56	66.8 M	240.9 K	0.3	0.22	1.3 M	2.0 M	2.4 M	1.7 M	3.5 M	3.6 M	-1.32	-1.75	-1.54	0.0	15.1 M	-1.8 M	53	40	100.0	100.0
1210	1397/11/30	2,750	-0.51	230.5 M	837.0 K	1.17	0.75	2.6 M	2.1 M	2.4 M	4.8 M	3.9 M	3.7 M	-1.81	-1.85	-1.55	0.0	-12.9 M	-1.7 M	87	48	100.0	100.0
1211	1397/11/29	2,753	-0.54	125.7 M	455.4 K	0.67	0.4	1.4 M	2.0 M	2.4 M	3.7 M	3.8 M	3.7 M	-2.69	-1.87	-1.51	558.9 K	-12.9 M	-1.3 M	92	34	100.0	99.6
1212	1397/11/28	2,750	-2.14	313.5 M	1.1 M	2.15	1.02	2.4 M	2.2 M	2.5 M	4.9 M	3.7 M	3.6 M	-2.09	-1.66	-1.46	27.5 M	-13.0 M	-1.6 M	133	58	100.0	91.2
1213	1397/11/27	2,801	-0.39	161.5 M	574.8 K	0.69	0.49	2.1 M	2.1 M	2.6 M	2.2 M	3.0 M	3.6 M	-1.06	-1.44	-1.42	47.6 M	-14.1 M	-3.0 M	78	52	100.0	70.5
1214	1397/11/24	2,838	-0.63	270.9 M	963.4 K	1.29	0.82	2.1 M	3.0 M	2.7 M	3.9 M	4.1 M	4.0 M	-1.9	-1.35	-1.49	-140.4 M	-30.3 M	-5.9 M	63	69	48.2	100.0
1215	1397/11/23	2,840	-1.39	130.8 M	460.7 K	0.56	0.35	2.4 M	3.0 M	2.7 M	4.5 M	4.0 M	4.0 M	-1.9	-1.34	-1.47	0.0	-2.2 M	-6.6 M	55	29	100.0	100.0
1216	1397/11/21	2,898	0.28	78.3 M	273.5 K	0.3	0.2	2.0 M	3.1 M	2.8 M	2.4 M	4.0 M	4.0 M	-1.22	-1.26	-1.44	97.2 K	-2.2 M	-28.1 M	39	32	100.0	99.9
1217	1397/11/17	2,860	-0.66	105.6 M	363.8 K	0.35	0.25	2.0 M	3.3 M	2.9 M	2.0 M	3.9 M	4.3 M	-1.0	-1.19	-1.51	22.0 M	4.7 M	-38.8 M	53	42	100.0	79.2
1218	1397/11/16	2,930	3.35	598.3 M	2.1 M	3.03	1.47	4.6 M	3.2 M	3.0 M	5.4 M	4.2 M	4.3 M	-1.16	-1.31	-1.43	-33.1 M	5.7 M	-39.9 M	112	103	87.0	92.5
1219	1397/11/15	2,835	0.21	156.1 M	550.1 K	0.26	0.3	2.1 M	2.4 M	2.9 M	3.5 M	3.5 M	4.2 M	-1.64	-1.46	-1.43	0.0	12.3 M	-39.0 M	74	45	100.0	100.0
1220	1397/11/14	2,821	-1.95	230.6 M	815.1 K	0.38	0.38	3.3 M	2.5 M	3.0 M	4.1 M	3.7 M	4.3 M	-1.23	-1.51	-1.46	0.0	3.4 M	-77.6 M	69	56	100.0	100.0
1221	1397/11/13	2,863	-0.62	199.0 M	692.1 K	0.31	0.3	3.1 M	2.4 M	3.0 M	2.7 M	4.0 M	4.4 M	1.15	-1.66	-1.46	34.6 M	1.1 M	-116.6 M	64	61	100.0	82.6
1222	1397/11/10	2,841	-2.37	296.6 M	1.0 M	0.48	0.42	2.5 M	2.3 M	3.2 M	4.3 M	4.5 M	4.4 M	-1.72	-2.01	-1.4	26.9 M	-5.8 M	-145.1 M	119	63	100.0	90.9
1223	1397/11/09	2,915	0.0	100.4 M	345.8 K	0.16	0.13	1.3 M	2.1 M	3.4 M	2.8 M	3.7 M	4.7 M	-2.22	-1.78	-1.4	0.0	-4.2 M	-169.1 M	80	36	100.0	100.0
1224	1397/11/08	2,900	0.03	2.3 B	7.8 M	10.06	3.37	2.3 M	2.2 M	3.5 M	4.4 M	3.4 M	4.6 M	-1.91	-1.56	-1.33	-44.4 M	-4.2 M	-188.3 M	84	54	8.5	10.5
1225	1397/11/07	2,898	-0.1	295.8 M	1.0 M	1.35	0.44	2.8 M	2.2 M	3.6 M	5.4 M	3.4 M	4.6 M	-1.93	-1.51	-1.28	-11.5 M	5.0 M	-193.2 M	102	55	96.1	100.0
1226	1397/11/06	2,915	0.1	275.6 M	950.1 K	1.36	0.4	2.2 M	2.3 M	3.6 M	5.4 M	3.1 M	4.6 M	-2.41	-1.36	-1.28	0.0	8.8 M	-194.6 M	123	51	100.0	100.0
1227	1397/11/03	2,918	-0.21	190.3 M	654.1 K	0.89	0.27	1.6 M	2.4 M	3.7 M	1.7 M	2.8 M	4.6 M	-1.02	-1.16	-1.24	34.7 M	7.6 M	-182.8 M	117	94	100.0	81.8
1228	1397/11/02	2,931	0.79	143.5 M	488.9 K	0.47	0.2	2.2 M	2.8 M	3.8 M	2.1 M	3.5 M	4.8 M	1.05	-1.24	-1.25	0.0	617.4 K	-187.8 M	64	67	100.0	100.0
1229	1397/11/01	2,910	-3.23	215.5 M	743.0 K	0.71	0.3	2.4 M	3.2 M	4.0 M	3.9 M	5.0 M	4.9 M	-1.65	-1.55	-1.24	1.9 M	-1.3 M	-188.0 M	90	54	99.7	98.9
1230	1397/10/30	3,010	-0.92	286.6 M	953.1 K	0.65	0.39	3.3 M	3.3 M	4.0 M	3.7 M	4.8 M	4.9 M	-1.13	-1.47	-1.21	7.2 M	-32.5 M	-187.6 M	81	70	93.5	91.0
1231	1397/10/29	3,047	0.16	201.3 M	662.6 K	0.37	0.27	2.6 M	3.4 M	4.0 M	2.9 M	4.7 M	4.9 M	-1.12	-1.38	-1.24	-6.0 M	-120.3 M	-190.3 M	75	69	97.0	100.0
1232	1397/10/26	3,045	-0.29	248.3 M	816.3 K	0.43	0.33	3.7 M	3.6 M	4.0 M	5.5 M	5.7 M	4.9 M	-1.51	-1.59	-1.25	0.0	-161.7 M	-191.7 M	68	45	100.0	100.0
1233	1397/10/25	3,066	-1.51	611.9 M	2.0 M	1.15	0.84	3.7 M	3.9 M	4.0 M	8.8 M	5.2 M	4.9 M	-2.36	-1.33	-1.21	-9.5 M	-161.7 M	-187.2 M	160	69	97.2	98.7
1234	1397/10/24	3,124	0.84	250.5 M	804.7 K	0.25	0.33	2.1 M	3.8 M	4.0 M	3.3 M	4.5 M	4.7 M	-1.63	-1.18	-1.17	-153.9 M	-162.8 M	-189.3 M	47	75	38.5	100.0
1235	1397/10/23	3,100	1.51	953.6 M	3.1 M	0.75	1.31	3.7 M	3.9 M	3.9 M	4.2 M	4.8 M	4.8 M	-1.12	-1.23	-1.22	-431.9 M	-286.4 M	-189.9 M	124	214	48.7	94.0
1236	1397/10/22	2,999	-2.82	679.5 M	2.2 M	0.48	0.98	3.8 M	3.8 M	3.9 M	10.5 M	4.9 M	4.8 M	-2.74	-1.29	-1.25	-213.3 M	-355.9 M	-173.9 M	122	65	68.6	100.0
1237	1397/10/19	3,070	0.92	435.2 M	1.4 M	0.28	0.62	6.1 M	4.3 M	3.8 M	3.4 M	4.4 M	4.6 M	1.79	-1.03	-1.21	0.0	-420.4 M	-165.2 M	71	127	100.0	100.0
1238	1397/10/18	3,015	-3.64	366.5 M	1.2 M	0.22	0.51	3.0 M	4.4 M	3.7 M	3.3 M	5.1 M	4.7 M	-1.11	-1.17	-1.27	-15.0 M	-510.9 M	-170.6 M	103	97	83.2	87.3
1239	1397/10/17	3,137	0.0	2.7 B	8.5 M	2.06	4.27	3.5 M	4.5 M	3.9 M	5.2 M	5.0 M	5.1 M	-1.47	-1.1	-1.3	-771.8 M	-584.7 M	-170.7 M	80	202	10.7	39.8
1240	1397/10/16	3,084	2.29	2.2 B	7.1 M	2.47	4.15	3.5 M	4.8 M	3.9 M	4.7 M	4.8 M	5.0 M	-1.33	-1.0	-1.28	-779.1 M	-458.9 M	-134.7 M	183	304	28.8	63.5
1241	1397/10/15	2,999	3.59	1.4 B	4.8 M	1.96	3.13	6.2 M	4.9 M	4.0 M	4.3 M	4.9 M	5.0 M	1.44	1.0	-1.24	-536.2 M	-310.9 M	-99.4 M	104	274	44.6	81.8
1242	1397/10/12	2,922	-0.88	965.8 M	3.3 M	1.56	2.33	7.1 M	4.3 M	3.8 M	11.2 M	5.1 M	5.0 M	-1.57	-1.19	-1.34	-452.5 M	-156.7 M	-72.5 M	68	84	50.1	97.0
1243	1397/10/11	2,966	3.96	970.4 M	3.3 M	1.95	2.51	3.9 M	3.9 M	3.7 M	3.7 M	4.6 M	4.5 M	1.04	-1.18	-1.23	-384.0 M	-79.2 M	-50.1 M	134	242	53.4	92.9
1244	1397/10/10	2,850	1.14	587.8 M	2.1 M	1.51	1.58	5.7 M	4.2 M	3.6 M	4.4 M	5.3 M	4.6 M	1.31	-1.28	-1.29	-142.7 M	-3.0 M	-32.7 M	76	132	74.2	98.5
1245	1397/10/09	2,802	-0.04	286.4 M	1.0 M	0.77	0.77	2.7 M	3.9 M	3.4 M	5.0 M	5.3 M	4.8 M	-1.83	-1.37	-1.39	-39.3 M	27.5 M	-30.2 M	88	56	83.7	97.4
1246	1397/10/08	2,782	0.04	694.0 M	2.5 M	2.68	1.8	3.8 M	3.7 M	3.5 M	4.5 M	5.3 M	4.8 M	-1.18	-1.42	-1.39	234.7 M	26.1 M	-34.7 M	176	96	95.6	61.7
1247	1397/10/05	2,795	-0.11	518.0 M	1.9 M	2.3	1.37	3.9 M	3.4 M	3.5 M	8.7 M	5.2 M	5.1 M	-2.23	-1.51	-1.45	-65.0 M	-27.8 M	-53.9 M	115	59	86.5	99.1
1248	1397/10/04	2,800	0.43	286.2 M	1.0 M	1.38	0.77	7.3 M	3.8 M	3.6 M	6.1 M	3.8 M	5.0 M	1.2	-1.0	-1.41	-2.9 M	3.0 M	-50.6 M	38	46	97.3	98.3
1249	1397/10/03	2,809	0.79	121.0 M	433.7 K	0.4	0.32	3.4 M	3.1 M	3.4 M	2.4 M	3.3 M	4.9 M	1.42	-1.07	-1.44	9.7 M	-6.4 M	-50.8 M	36	47	100.0	92.0
1250	1397/10/02	2,789	0.04	235.3 M	844.3 K	0.78	0.62	2.0 M	2.6 M	3.3 M	4.9 M	4.0 M	4.8 M	-2.37	-1.56	-1.45	-46.3 M	-41.9 M	-52.9 M	91	48	79.3	99.0
1251	1397/10/01	2,785	-0.04	129.4 M	464.0 K	0.41	0.33	1.9 M	2.6 M	3.4 M	2.8 M	3.8 M	4.8 M	-1.51	-1.46	-1.4	-34.5 M	-55.0 M	-46.8 M	51	46	73.3	100.0
1252	1397/09/28	2,799	0.68	359.9 M	1.3 M	1.09	0.93	6.4 M	2.7 M	3.6 M	3.2 M	4.0 M	4.8 M	1.97	-1.47	-1.34	89.1 M	-55.7 M	-40.7 M	53	77	93.9	69.1
1253	1397/09/27	2,775	-0.68	187.2 M	674.1 K	0.43	0.49	2.5 M	2.4 M	3.4 M	3.3 M	4.7 M	4.8 M	-1.29	-1.91	-1.39	-50.2 M	-95.1 M	-45.9 M	54	57	73.2	100.0
1254	1397/09/26	2,800	-0.88	613.3 M	2.2 M	1.63	1.62	1.5 M	3.4 M	3.4 M	6.2 M	7.0 M	4.7 M	-4.1	-2.06	-1.39	-167.5 M	-88.6 M	-43.4 M	107	53	26.5	53.8
1255	1397/09/25	2,816	-0.98	213.9 M	757.4 K	0.48	0.54	1.9 M	3.9 M	3.5 M	3.8 M	6.3 M	4.7 M	-1.99	-1.61	-1.35	-111.9 M	-65.7 M	-38.4 M	53	56	47.7	100.0
1256	1397/09/24	2,849	-0.04	229.8 M	807.9 K	0.5	0.58	2.4 M	4.3 M	3.6 M	3.7 M	5.6 M	4.5 M	-1.53	-1.31	-1.28	-38.2 M	-57.5 M	-33.3 M	73	58	75.7	92.3
1257	1397/09/21	2,867	0.56	432.0 M	1.5 M	0.96	1.08	4.0 M	4.1 M	3.6 M	6.1 M	5.6 M	4.5 M	-1.54	-1.36	-1.26	-107.5 M	-49.9 M	-31.2 M	82	71	75.1	100.0
1258	1397/09/20	2,830	-4.59	729.5 M	2.6 M	2.05	1.91	5.9 M	4.3 M	3.7 M	19.7 M	4.7 M	4.4 M	-3.32	-1.1	-1.2	-17.7 M	-29.0 M	-23.3 M	120	37	97.6	100.0
1259	1397/09/19	2,960	0.41	328.8 M	1.1 M	0.79	0.8	3.5 M	3.4 M	3.5 M	4.0 M	3.5 M	4.1 M	-1.12	-1.02	-1.15	-53.0 M	-32.6 M	-22.4 M	78	83	83.9	100.0
1260	1397/09/18	2,948	1.83	565.2 M	1.9 M	1.45	1.41	4.4 M	3.3 M	3.6 M	3.6 M	4.0 M	4.2 M	1.22	-1.21	-1.17	-71.3 M	-40.6 M	-20.1 M	112	157	87.4	100.0
1261	1397/09/17	2,880	0.21	262.2 M	905.7 K	0.5	0.62	2.4 M	3.1 M	3.5 M	4.1 M	4.5 M	4.3 M	-1.69	-1.44	-1.22	0.0	-52.5 M	-16.6 M	108	64	100.0	100.0
1262	1397/09/14	2,901	4.99	411.2 M	1.4 M	0.77	0.94	4.6 M	3.5 M	3.7 M	2.8 M	5.3 M	4.4 M	1.68	-1.53	-1.2	-2.8 M	-82.1 M	-17.3 M	88	149	99.3	100.0
1263	1397/09/13	2,770	-1.32	239.8 M	868.0 K	0.49	0.46	2.1 M	3.6 M	3.6 M	3.5 M	6.6 M	4.5 M	-1.66	-1.83	-1.24	-36.1 M	-81.5 M	-18.1 M	96	68	85.0	100.0
1264	1397/09/12	2,790	-1.48	520.0 M	1.9 M	1.15	1.0	3.0 M	3.5 M	4.2 M	8.0 M	6.4 M	4.9 M	-2.7	-1.83	-1.17	-92.9 M	-75.5 M	-7.8 M	144	65	82.1	100.0
1265	1397/09/11	2,829	2.35	441.0 M	1.6 M	1.03	0.85	3.7 M	3.5 M	4.2 M	6.0 M	5.4 M	4.8 M	-1.63	-1.55	-1.13	-130.6 M	-63.3 M	-5.9 M	84	73	70.4	100.0
1266	1397/09/10	2,799	-3.12	936.4 M	3.4 M	2.97	1.84	4.0 M	3.4 M	4.2 M	7.7 M	4.9 M	4.7 M	-1.94	-1.43	-1.12	-148.1 M	-22.3 M	645.8 K	199	122	84.2	100.0
1267	1397/09/07	2,890	-0.24	479.6 M	1.7 M	1.81	0.91	5.3 M	3.7 M	4.4 M	7.0 M	3.8 M	4.5 M	-1.32	-1.04	-1.03	0.0	24.8 M	35.1 M	91	69	100.0	100.0
1268	1397/09/06	2,921	1.42	105.4 M	361.0 K	0.37	0.19	1.2 M	3.1 M	4.3 M	1.8 M	3.1 M	4.3 M	-1.52	-1.01	-1.01	-5.8 M	21.8 M	37.7 M	82	57	94.5	100.0
1269	1397/09/05	2,870	-3.88	313.1 M	1.1 M	1.02	0.56	2.6 M	3.3 M	4.3 M	3.1 M	3.2 M	4.4 M	-1.19	1.02	-1.01	-31.8 M	23.0 M	36.5 M	109	102	89.8	100.0
1270	1397/09/03	2,935	-4.65	309.2 M	1.0 M	0.88	0.51	3.5 M	3.3 M	4.3 M	3.4 M	3.6 M	4.4 M	1.05	-1.09	-1.02	74.3 M	15.9 M	35.0 M	88	70	100.0	76.0
1271	1397/08/30	3,088	3.28	478.3 M	1.6 M	1.55	0.74	6.2 M	3.5 M	4.2 M	3.9 M	3.4 M	4.5 M	1.57	1.03	-1.05	87.4 M	-803.8 K	26.9 M	77	99	100.0	81.7
1272	1397/08/29	3,021	0.9	166.7 M	557.9 K	0.44	0.25	2.2 M	3.0 M	4.2 M	2.8 M	3.2 M	4.6 M	-1.29	-1.07	-1.1	-15.1 M	-17.8 M	20.9 M	69	59	90.9	100.0
1273	1397/08/28	3,029	3.41	195.5 M	649.8 K	0.48	0.28	2.2 M	3.7 M	4.2 M	2.6 M	3.5 M	4.8 M	-1.2	1.06	-1.13	0.0	-4.5 M	20.9 M	89	74	100.0	100.0
1274	1397/08/27	2,940	-1.8	443.3 M	1.5 M	1.01	0.63	2.9 M	3.9 M	4.3 M	4.7 M	3.6 M	4.8 M	-1.64	1.1	-1.12	-67.3 M	-4.5 M	22.6 M	131	94	84.8	100.0
1275	1397/08/26	3,009	-1.44	483.8 M	1.6 M	1.12	0.64	4.3 M	4.2 M	4.4 M	2.9 M	3.9 M	4.8 M	1.49	1.08	-1.09	-9.0 M	7.4 M	34.4 M	111	168	98.1	100.0
1276	1397/08/23	3,049	-1.74	206.3 M	677.7 K	0.37	0.26	3.0 M	4.0 M	4.6 M	3.0 M	4.5 M	5.2 M	1.01	-1.11	-1.11	2.4 M	9.2 M	36.4 M	69	69	100.0	98.9
1277	1397/08/22	3,081	0.06	571.1 M	1.8 M	0.89	0.7	6.6 M	4.3 M	4.8 M	4.5 M	4.9 M	5.3 M	1.46	-1.15	-1.11	51.2 M	5.7 M	40.9 M	87	116	100.0	91.0
1278	1397/08/21	3,100	1.57	354.3 M	1.2 M	0.34	0.41	3.3 M	3.9 M	4.8 M	3.1 M	4.9 M	5.3 M	1.07	-1.24	-1.11	0.0	-8.0 M	39.8 M	108	116	100.0	100.0
1279	1397/08/20	3,050	-3.17	667.2 M	2.2 M	0.67	0.75	4.0 M	5.1 M	4.9 M	6.6 M	5.9 M	5.4 M	-1.65	-1.14	-1.11	-7.5 M	25.7 M	12.1 M	160	98	95.5	96.6
1280	1397/08/19	3,137	-0.57	433.5 M	1.4 M	0.43	0.42	3.5 M	5.1 M	5.0 M	5.2 M	5.6 M	5.3 M	-1.49	-1.09	-1.07	0.0	16.4 M	5.1 M	124	83	100.0	100.0
1281	1397/08/15	3,128	-3.28	841.5 M	2.7 M	0.79	0.81	4.6 M	5.0 M	5.3 M	5.5 M	5.3 M	5.7 M	-1.19	-1.07	-1.07	-15.3 M	16.4 M	4.7 M	179	153	97.9	99.7
1282	1397/08/14	3,230	3.49	960.9 M	3.0 M	0.97	0.94	3.9 M	5.4 M	5.3 M	4.5 M	5.2 M	5.8 M	-1.16	1.05	-1.09	-17.4 M	127.5 M	-28.5 M	244	215	98.0	99.8
1283	1397/08/13	3,141	4.98	2.5 B	7.9 M	4.24	2.49	7.6 M	5.5 M	5.4 M	6.9 M	5.0 M	5.8 M	1.1	1.1	-1.09	168.8 M	141.6 M	-29.8 M	323	331	99.8	92.9
1284	1397/08/12	2,958	-3.36	400.7 M	1.3 M	0.68	0.42	3.1 M	4.0 M	5.4 M	3.8 M	3.7 M	6.1 M	-1.24	1.09	-1.12	-54.0 M	101.7 M	-67.4 M	101	96	77.3	90.7
1285	1397/08/09	3,050	0.93	394.1 M	1.3 M	0.58	0.4	2.9 M	3.9 M	5.5 M	3.5 M	3.7 M	6.3 M	-1.21	1.05	-1.15	0.0	100.4 M	-71.4 M	137	113	100.0	100.0
1286	1397/08/07	3,029	4.99	1.0 B	3.4 M	1.58	0.9	7.1 M	3.9 M	5.6 M	4.2 M	4.1 M	6.5 M	1.69	-1.05	-1.17	540.1 M	82.6 M	-82.1 M	146	118	100.0	47.7
1287	1397/08/06	2,943	4.99	423.6 M	1.5 M	0.59	0.33	3.3 M	3.4 M	5.9 M	3.0 M	4.6 M	7.3 M	1.08	-1.35	-1.24	52.9 M	-31.6 M	-59.0 M	129	122	100.0	87.5
1288	1397/08/05	2,800	-1.93	501.9 M	1.8 M	0.68	0.38	3.4 M	3.6 M	6.2 M	4.0 M	5.3 M	7.9 M	-1.19	-1.47	-1.26	-30.8 M	-45.4 M	81.2 M	129	116	86.1	92.2
1289	1397/08/02	2,845	-4.27	528.1 M	1.9 M	0.64	0.37	2.7 M	3.8 M	6.5 M	3.8 M	5.4 M	8.0 M	-1.39	-1.42	-1.24	-60.2 M	-32.5 M	141.1 M	156	128	81.0	92.4
1290	1397/08/01	2,960	-4.64	770.3 M	2.6 M	0.8	0.51	3.2 M	4.2 M	6.5 M	5.3 M	5.5 M	8.1 M	-1.67	-1.29	-1.24	-89.2 M	13.5 M	180.5 M	194	133	80.7	92.3
1291	1397/07/30	3,100	-4.35	962.2 M	3.1 M	0.96	0.6	4.2 M	5.2 M	6.5 M	6.5 M	6.2 M	8.2 M	-1.54	-1.19	-1.25	-30.9 M	37.5 M	193.4 M	217	146	95.2	98.4
1292	1397/07/29	3,241	-3.05	1.0 B	3.1 M	1.1	0.59	4.0 M	5.9 M	6.6 M	6.3 M	6.5 M	8.0 M	-1.57	-1.1	-1.22	-15.9 M	62.2 M	195.0 M	248	161	98.4	100.0
1293	1397/07/28	3,386	4.99	840.6 M	2.5 M	0.76	0.47	4.5 M	6.7 M	6.6 M	4.8 M	6.3 M	7.9 M	-1.06	1.07	-1.21	33.9 M	71.1 M	193.4 M	185	167	100.0	96.0
1294	1397/07/25	3,263	2.51	985.4 M	3.1 M	0.85	0.57	5.2 M	7.0 M	6.7 M	4.5 M	6.2 M	8.0 M	1.14	1.12	-1.2	169.6 M	-46.4 M	191.3 M	189	179	99.8	82.6
1295	1397/07/24	3,184	4.98	1.4 B	4.5 M	1.0	0.81	9.5 M	7.0 M	6.6 M	9.6 M	6.1 M	8.0 M	-1.01	1.15	-1.2	31.0 M	-109.8 M	186.3 M	149	144	100.0	97.8
1296	1397/07/23	3,036	4.98	895.5 M	3.0 M	0.68	0.53	8.5 M	6.9 M	6.7 M	8.4 M	6.5 M	7.9 M	1.02	1.07	-1.19	92.3 M	-117.9 M	187.6 M	105	96	100.0	89.7
1297	1397/07/22	2,940	0.34	348.5 M	1.2 M	0.29	0.21	8.1 M	6.5 M	6.5 M	4.3 M	6.5 M	7.8 M	1.88	1.0	-1.19	29.0 M	-271.9 M	178.2 M	43	74	100.0	91.7
1298	1397/07/21	2,920	-4.98	1.5 B	5.0 M	1.03	0.85	5.3 M	6.2 M	6.4 M	5.2 M	6.6 M	7.7 M	1.01	-1.07	-1.21	-553.9 M	-286.5 M	188.1 M	156	263	56.3	94.3
1299	1397/07/18	3,068	-4.99	1.3 B	4.3 M	1.03	0.73	5.5 M	7.1 M	6.3 M	4.8 M	7.9 M	7.9 M	1.15	-1.1	-1.24	-147.3 M	-292.6 M	216.5 M	214	277	89.0	100.0
1300	1397/07/17	3,141	-4.99	2.9 B	8.9 M	3.08	1.48	7.9 M	7.3 M	6.3 M	9.0 M	9.3 M	7.8 M	-1.14	-1.28	-1.24	-9.6 M	-289.8 M	223.9 M	361	317	99.7	100.0
1301	1397/07/16	3,306	-5.0	767.1 M	2.3 M	0.42	0.37	2.1 M	6.4 M	6.3 M	7.9 M	9.9 M	7.7 M	-3.72	-1.54	-1.21	-677.7 M	-330.5 M	257.5 M	42	97	11.6	100.0
1302	1397/07/15	3,389	-4.99	132.3 M	390.5 K	0.05	0.06	2.3 M	7.2 M	6.3 M	6.0 M	11.2 M	7.5 M	-2.66	-1.55	-1.18	-44.1 M	5.5 M	280.4 M	39	22	66.7	100.0
1303	1397/07/14	3,516	-5.0	3.0 B	8.3 M	1.05	1.37	8.8 M	7.3 M	6.4 M	9.5 M	12.0 M	7.3 M	-1.07	-1.64	-1.15	-584.2 M	585.7 M	271.6 M	267	310	79.6	99.3
1304	1397/07/11	3,701	-4.98	462.0 M	1.2 M	0.14	0.2	4.3 M	7.3 M	6.2 M	20.1 M	11.8 M	7.2 M	-4.64	-1.63	-1.15	-133.2 M	935.7 M	299.3 M	76	23	71.2	100.0
1305	1397/07/10	3,878	-5.0	835.8 M	2.1 M	0.22	0.35	5.3 M	7.1 M	6.2 M	12.5 M	10.6 M	7.1 M	-2.34	-1.49	-1.15	-213.3 M	1.1 B	305.9 M	117	67	74.5	100.0
1306	1397/07/09	3,971	-2.67	6.3 B	15.5 M	2.04	2.84	7.5 M	6.9 M	6.1 M	12.0 M	9.9 M	7.0 M	-1.61	-1.43	-1.14	1.0 B	1.2 B	316.7 M	831	433	98.2	82.3
1307	1397/07/08	4,081	4.99	5.3 B	13.0 M	2.09	2.61	7.3 M	6.5 M	5.8 M	15.7 M	8.0 M	6.5 M	-2.15	-1.24	-1.12	2.9 B	984.0 M	265.5 M	726	155	100.0	45.9
1308	1397/07/07	3,896	4.99	3.0 B	7.7 M	1.49	1.62	8.0 M	5.9 M	5.6 M	7.9 M	6.7 M	6.2 M	1.01	-1.14	-1.11	1.2 B	403.4 M	135.5 M	374	232	99.9	61.1
1309	1397/07/04	3,698	-0.96	2.7 B	7.4 M	1.62	1.61	6.0 M	5.5 M	5.3 M	7.3 M	6.3 M	6.0 M	-1.22	-1.15	-1.13	728.4 M	168.5 M	92.6 M	444	264	96.9	70.4
1310	1397/07/03	3,661	2.43	1.8 B	4.7 M	0.96	1.04	4.8 M	5.3 M	5.2 M	7.0 M	5.9 M	6.0 M	-1.44	-1.12	-1.15	169.3 M	36.7 M	60.2 M	366	230	100.0	90.5
1311	1397/07/02	3,602	-0.14	1.9 B	5.2 M	1.14	1.01	5.5 M	6.0 M	5.3 M	5.8 M	6.1 M	5.9 M	-1.05	-1.01	-1.13	0.0	14.4 M	62.8 M	338	321	100.0	100.0
1312	1397/07/01	3,600	-0.44	2.1 B	5.9 M	1.23	1.15	4.9 M	5.7 M	5.6 M	6.1 M	6.0 M	6.0 M	-1.24	-1.06	-1.06	-46.7 M	-4.7 M	155.7 M	365	303	85.4	87.6
1313	1397/06/31	3,617	4.99	943.2 M	2.6 M	0.47	0.52	7.0 M	5.7 M	5.8 M	4.9 M	6.1 M	5.8 M	1.44	-1.08	1.0	-8.3 M	50.0 M	170.5 M	103	150	76.9	77.8
1314	1397/06/27	3,448	4.99	1.5 B	4.5 M	0.77	0.91	5.2 M	5.5 M	5.7 M	5.2 M	6.5 M	5.8 M	-1.0	-1.2	-1.01	69.2 M	54.2 M	170.9 M	229	215	77.8	73.3
1315	1397/06/26	3,294	4.97	2.1 B	6.5 M	1.01	1.37	8.7 M	5.5 M	5.7 M	7.9 M	6.4 M	5.8 M	1.1	-1.15	-1.02	57.8 M	40.5 M	161.4 M	245	261	100.0	97.3
1316	1397/06/25	3,179	-1.3	1.2 B	3.7 M	0.51	0.74	3.9 M	5.6 M	5.4 M	5.1 M	6.1 M	5.7 M	-1.32	-1.09	-1.04	-95.7 M	161.6 M	163.9 M	273	225	91.7	100.0
1317	1397/06/24	3,150	0.22	2.1 B	6.5 M	1.02	1.37	5.0 M	6.0 M	5.7 M	6.7 M	6.1 M	5.6 M	-1.33	-1.02	1.02	227.1 M	136.8 M	207.6 M	412	276	98.4	87.6
1318	1397/06/21	3,091	-0.9	2.1 B	6.6 M	1.18	1.46	5.2 M	6.4 M	5.8 M	7.2 M	5.7 M	5.5 M	-1.4	1.12	1.06	12.4 M	47.4 M	206.9 M	402	286	100.0	99.4
1319	1397/06/20	3,100	0.36	1.8 B	5.7 M	1.13	1.31	5.6 M	6.5 M	5.8 M	5.1 M	5.4 M	5.3 M	1.11	1.19	1.09	745.3 K	38.7 M	218.6 M	308	342	98.1	98.1
1320	1397/06/19	3,103	4.97	3.0 B	9.7 M	2.88	2.47	8.3 M	6.2 M	5.7 M	6.5 M	5.7 M	5.3 M	1.29	1.08	1.07	663.5 M	38.5 M	234.5 M	324	315	90.3	68.1
1321	1397/06/18	2,996	4.98	2.3 B	7.6 M	3.17	2.1	6.0 M	4.8 M	5.4 M	5.5 M	5.3 M	5.1 M	1.1	-1.1	1.06	-219.7 M	-93.9 M	196.0 M	336	409	90.2	100.0
1322	1397/06/17	2,870	4.97	715.1 M	2.5 M	1.01	0.69	21.7 M	3.8 M	5.3 M	3.5 M	5.7 M	5.0 M	6.12	-1.51	1.06	-219.7 M	-54.2 M	201.7 M	15	154	45.4	76.1
1323	1397/06/14	2,754	0.22	715.8 M	2.6 M	0.97	0.73	4.1 M	3.5 M	5.2 M	6.2 M	6.2 M	5.0 M	-1.5	-1.77	1.02	-31.3 M	41.3 M	208.4 M	166	116	95.6	100.0
1324	1397/06/13	2,700	-0.88	714.2 M	2.6 M	0.86	0.72	3.5 M	3.5 M	5.2 M	6.9 M	5.5 M	4.9 M	-1.98	-1.57	1.06	-550.0 K	109.0 M	210.8 M	206	104	99.9	100.0
1325	1397/06/12	2,727	1.26	396.0 M	1.5 M	0.4	0.38	3.0 M	3.7 M	5.2 M	4.6 M	5.9 M	4.8 M	-1.54	-1.59	1.06	1.9 M	125.3 M	213.7 M	133	86	100.0	99.5
1326	1397/06/11	2,672	-4.81	759.8 M	2.8 M	0.43	0.75	3.1 M	4.2 M	5.1 M	8.4 M	6.0 M	4.8 M	-2.72	-1.43	1.06	-21.4 M	169.1 M	214.9 M	238	90	97.2	100.0
1327	1397/06/10	2,791	0.4	802.5 M	2.9 M	0.43	0.74	4.0 M	6.3 M	5.2 M	5.2 M	5.8 M	4.7 M	-1.31	1.08	1.1	258.0 M	545.0 M	215.4 M	203	105	100.0	67.9
1328	1397/06/07	2,815	2.85	1.0 B	3.8 M	0.6	0.96	3.9 M	7.2 M	5.2 M	3.4 M	5.4 M	4.8 M	1.14	1.34	1.09	306.9 M	543.1 M	202.2 M	203	141	74.9	45.6
1329	1397/06/06	2,712	-4.03	1.1 B	4.2 M	0.72	1.06	4.4 M	7.4 M	5.1 M	8.5 M	5.6 M	4.9 M	-1.94	1.32	1.04	81.1 M	481.7 M	194.5 M	259	124	99.2	92.1
1330	1397/06/05	2,791	-4.58	1.3 B	4.4 M	0.8	1.07	5.5 M	7.8 M	5.0 M	5.4 M	5.1 M	4.7 M	1.01	1.52	1.06	220.8 M	441.2 M	209.9 M	218	180	95.1	77.5
1331	1397/06/04	2,877	2.09	5.1 B	17.3 M	4.67	4.97	10.4 M	7.2 M	4.9 M	6.3 M	5.1 M	4.7 M	1.66	1.43	1.03	1.9 B	418.7 M	204.1 M	395	359	81.4	44.7
1332	1397/06/03	2,841	4.99	1.1 B	3.9 M	1.12	1.16	15.6 M	5.9 M	4.1 M	3.4 M	4.3 M	4.7 M	4.61	1.39	-1.16	248.6 M	202.8 M	113.1 M	63	217	90.2	67.3
1333	1397/05/30	2,696	-0.37	409.0 M	1.5 M	0.43	0.46	3.4 M	5.2 M	3.8 M	4.7 M	4.4 M	4.9 M	-1.38	1.18	-1.27	0.0	195.5 M	100.7 M	120	87	100.0	100.0
1334	1397/05/29	2,710	-0.26	571.6 M	2.1 M	0.6	0.65	3.6 M	5.4 M	3.8 M	4.6 M	4.3 M	4.9 M	-1.27	1.25	-1.28	-121.4 M	244.9 M	100.2 M	121	122	76.4	97.6
1335	1397/05/28	2,700	-1.21	807.9 M	3.0 M	0.96	0.94	3.4 M	5.1 M	3.8 M	5.1 M	4.2 M	4.9 M	-1.49	1.22	-1.28	108.2 M	333.1 M	110.6 M	235	137	100.0	86.6
1336	1397/05/27	2,740	4.7	2.2 B	8.1 M	4.23	2.87	8.4 M	5.5 M	3.8 M	4.3 M	3.7 M	5.0 M	1.95	1.48	-1.3	778.7 M	290.1 M	105.1 M	228	265	87.3	52.0
1337	1397/05/24	2,629	1.54	662.7 M	2.5 M	1.39	0.92	6.9 M	3.8 M	3.4 M	2.7 M	3.4 M	5.0 M	2.56	1.11	-1.46	212.1 M	113.3 M	66.1 M	58	70	60.6	28.6
1338	1397/05/23	2,595	0.0	509.2 M	2.0 M	1.03	0.72	4.2 M	3.6 M	3.3 M	3.6 M	3.9 M	5.1 M	1.17	-1.06	-1.53	246.9 M	53.6 M	53.3 M	118	70	98.5	50.0
1339	1397/05/22	2,595	-3.24	512.5 M	2.0 M	0.91	0.73	3.0 M	3.6 M	3.3 M	3.8 M	3.8 M	5.2 M	-1.28	-1.05	-1.58	319.8 M	7.7 M	43.4 M	171	49	98.5	36.1
1340	1397/05/21	2,688	-0.41	247.6 M	923.1 K	0.3	0.34	2.3 M	3.6 M	3.3 M	2.7 M	4.1 M	5.2 M	-1.16	-1.12	-1.57	-107.2 M	-45.0 M	26.5 M	49	82	45.6	88.9
1341	1397/05/20	2,700	1.39	577.6 M	2.1 M	0.73	0.77	3.7 M	3.6 M	3.4 M	4.1 M	4.4 M	5.4 M	-1.1	-1.2	-1.6	-105.1 M	-18.1 M	31.1 M	112	128	71.8	90.0
1342	1397/05/17	2,689	3.07	566.2 M	2.1 M	0.62	0.69	4.7 M	3.4 M	3.4 M	4.7 M	4.4 M	5.5 M	1.01	-1.29	-1.64	-86.3 M	603.9 K	43.4 M	98	118	81.7	96.9
1343	1397/05/16	2,621	2.54	620.2 M	2.4 M	0.6	0.79	4.1 M	3.5 M	3.5 M	3.2 M	4.8 M	5.3 M	1.26	-1.37	-1.53	17.1 M	16.7 M	54.1 M	92	111	60.6	57.8
1344	1397/05/15	2,580	-1.34	826.2 M	3.2 M	0.75	1.11	3.3 M	3.4 M	3.5 M	5.0 M	5.3 M	5.3 M	-1.52	-1.54	-1.52	56.5 M	43.7 M	50.8 M	245	150	98.0	91.1
1345	1397/05/14	2,616	0.08	1.4 B	5.5 M	1.17	2.05	3.1 M	3.5 M	3.5 M	4.7 M	5.2 M	5.2 M	-1.5	-1.48	-1.49	27.3 M	110.3 M	47.9 M	156	98	33.7	31.8
1346	1397/05/13	2,625	-3.49	378.4 M	1.4 M	0.27	0.52	2.5 M	3.4 M	3.5 M	4.0 M	5.4 M	5.2 M	-1.59	-1.59	-1.48	-11.6 M	125.9 M	44.7 M	145	94	96.9	100.0
1347	1397/05/10	2,668	-3.99	1.2 B	4.4 M	0.96	1.69	4.2 M	3.5 M	3.6 M	5.9 M	6.5 M	5.4 M	-1.4	-1.83	-1.53	-5.6 M	135.8 M	41.4 M	266	191	92.9	93.4
1348	1397/05/09	2,780	4.83	1.5 B	5.3 M	1.41	2.15	3.4 M	3.3 M	3.5 M	5.7 M	6.6 M	5.5 M	-1.69	-1.97	-1.55	151.8 M	136.9 M	41.6 M	340	175	78.5	68.1
1349	1397/05/08	2,683	2.02	1.3 B	4.8 M	1.59	2.08	3.7 M	3.3 M	3.5 M	4.8 M	6.9 M	5.6 M	-1.29	-2.1	-1.59	389.4 M	104.4 M	27.2 M	275	133	80.6	50.1
1350	1397/05/07	2,636	1.85	2.0 B	7.8 M	4.35	3.9	2.7 M	3.1 M	3.5 M	6.6 M	7.4 M	5.8 M	-2.5	-2.39	-1.63	105.3 M	44.2 M	7.5 M	207	67	27.0	21.8
1351	1397/05/06	2,630	1.98	1.2 B	4.5 M	4.38	2.31	3.4 M	3.2 M	3.6 M	11.1 M	7.6 M	5.6 M	-3.23	-2.33	-1.56	38.0 M	22.5 M	1.4 M	315	94	92.8	89.6
1352	1397/05/03	2,550	-1.43	212.3 M	823.2 K	0.74	0.39	3.0 M	2.9 M	3.7 M	5.3 M	5.3 M	5.4 M	-1.75	-1.84	-1.47	0.0	14.8 M	6.8 M	70	40	100.0	100.0
1353	1397/05/02	2,590	-1.07	209.6 M	810.1 K	0.65	0.32	2.9 M	2.8 M	3.8 M	6.0 M	5.4 M	5.4 M	-2.05	-1.94	-1.44	-10.5 M	6.0 M	8.5 M	66	34	91.7	96.7
1354	1397/05/01	2,610	-1.02	312.0 M	1.2 M	0.94	0.43	3.0 M	2.8 M	4.1 M	4.1 M	5.5 M	5.8 M	-1.37	-1.95	-1.4	88.1 M	17.7 M	28.7 M	103	54	100.0	71.8
1355	1397/04/31	2,669	0.41	418.0 M	1.6 M	1.2	0.36	3.2 M	2.8 M	4.3 M	7.5 M	5.3 M	6.3 M	-2.32	-1.84	-1.47	-2.9 M	-3.5 M	19.9 M	129	56	99.3	100.0
1356	1397/04/30	2,685	1.51	196.7 M	739.9 K	0.41	0.17	2.1 M	3.0 M	6.0 M	3.7 M	5.2 M	7.8 M	-1.78	-1.74	-1.31	-798.3 K	-5.9 M	180.3 M	94	53	99.6	100.0
1357	1397/04/27	2,645	-1.01	318.5 M	1.2 M	0.38	0.23	2.4 M	3.3 M	6.1 M	5.6 M	5.6 M	7.9 M	-2.32	-1.7	-1.29	-44.0 M	22.3 M	191.8 M	107	54	82.0	95.8
1358	1397/04/26	2,650	-0.34	406.4 M	1.5 M	0.49	0.28	3.1 M	4.2 M	7.0 M	6.5 M	4.9 M	7.7 M	-2.07	-1.18	-1.11	48.3 M	56.9 M	404.3 M	127	54	98.1	86.2
1359	1397/04/25	2,650	-3.28	342.1 M	1.3 M	0.42	0.24	3.2 M	4.3 M	7.0 M	3.8 M	4.4 M	7.7 M	-1.2	-1.03	-1.1	-18.0 M	37.5 M	405.9 M	101	89	93.1	98.4
1360	1397/04/24	2,709	-2.24	501.3 M	1.8 M	0.62	0.34	3.8 M	4.4 M	7.0 M	6.7 M	4.3 M	7.9 M	-1.76	1.02	-1.14	-15.0 M	40.8 M	416.3 M	128	75	97.0	100.0
1361	1397/04/23	2,735	0.59	872.1 M	3.1 M	1.06	0.6	3.5 M	4.3 M	7.0 M	5.8 M	4.0 M	7.8 M	-1.66	1.08	-1.11	140.2 M	36.4 M	420.7 M	224	111	90.4	74.3
1362	1397/04/20	2,713	3.31	2.2 B	8.1 M	5.01	1.65	6.0 M	4.4 M	7.1 M	4.2 M	4.4 M	7.8 M	1.43	1.0	-1.1	128.9 M	-7.3 M	419.2 M	235	305	63.8	58.0
1363	1397/04/19	2,628	0.46	343.6 M	1.3 M	0.76	0.27	3.7 M	3.7 M	7.1 M	2.8 M	5.0 M	8.3 M	1.31	-1.35	-1.18	-48.7 M	-33.4 M	414.6 M	80	122	85.8	100.0
1364	1397/04/17	2,630	1.11	261.0 M	997.7 K	0.53	0.21	3.7 M	3.6 M	7.0 M	2.9 M	6.8 M	8.6 M	1.26	-1.87	-1.23	-1.3 M	-50.7 M	415.8 M	71	90	99.5	100.0
1365	1397/04/16	2,630	3.62	296.4 M	1.1 M	0.59	0.24	3.0 M	3.7 M	7.1 M	3.7 M	8.2 M	8.9 M	-1.25	-2.23	-1.26	-36.8 M	-51.7 M	415.6 M	84	77	84.9	97.3
1366	1397/04/13	2,540	-3.31	847.5 M	3.3 M	1.66	0.7	3.8 M	3.8 M	7.1 M	10.1 M	8.0 M	8.9 M	-2.68	-2.11	-1.26	-78.6 M	-47.5 M	417.0 M	196	81	87.7	97.0
1367	1397/04/12	2,635	-0.23	336.7 M	1.3 M	0.51	0.26	4.5 M	4.0 M	7.2 M	8.6 M	7.5 M	9.0 M	-1.93	-1.86	-1.25	-1.3 M	-2.4 M	396.2 M	75	39	99.6	100.0
1368	1397/04/11	2,614	-1.43	487.3 M	1.8 M	0.46	0.38	3.2 M	4.1 M	7.4 M	13.2 M	6.7 M	9.2 M	-4.08	-1.65	-1.25	-135.2 M	4.3 M	392.7 M	109	37	72.2	100.0
1369	1397/04/10	2,601	-4.9	490.4 M	1.8 M	0.37	0.39	3.8 M	5.2 M	7.5 M	7.8 M	7.1 M	9.0 M	-2.07	-1.38	-1.2	-6.4 M	110.4 M	396.3 M	129	63	98.7	100.0
1370	1397/04/09	2,719	0.22	357.0 M	1.3 M	0.12	0.28	4.1 M	5.4 M	7.6 M	4.0 M	8.2 M	9.0 M	1.04	-1.52	-1.18	-16.1 M	94.1 M	391.0 M	83	90	95.5	100.0
1371	1397/04/06	2,630	-4.29	1.0 B	3.8 M	0.35	0.83	4.5 M	8.3 M	7.7 M	8.1 M	11.7 M	9.1 M	-1.79	-1.4	-1.19	147.1 M	738.2 M	385.8 M	190	88	83.8	69.4
1372	1397/04/05	2,760	-0.04	1.0 B	3.7 M	0.27	0.86	4.5 M	8.9 M	7.8 M	5.1 M	11.9 M	9.1 M	-1.14	-1.34	-1.15	32.2 M	754.7 M	376.0 M	129	107	56.7	53.6
1373	1397/04/04	2,768	-3.28	2.6 B	9.5 M	0.75	2.43	6.5 M	10.3 M	8.0 M	8.8 M	11.8 M	9.3 M	-1.35	-1.14	-1.16	395.1 M	1.6 B	373.3 M	361	223	89.5	74.4
1374	1397/04/03	2,819	-4.99	1.8 B	6.4 M	0.54	1.75	5.3 M	10.9 M	8.2 M	12.4 M	12.3 M	9.2 M	-2.34	-1.12	-1.13	-88.1 M	1.5 B	353.2 M	304	137	88.6	93.4
1375	1397/04/02	2,960	3.32	9.9 B	33.3 M	6.17	16.76	12.2 M	11.2 M	8.6 M	16.2 M	12.0 M	8.6 M	-1.33	-1.07	-1.01	3.2 B	1.6 B	352.8 M	720	345	88.9	56.5
1376	1397/03/30	2,865	4.98	234.3 M	817.8 K	0.15	0.4	26.0 M	9.2 M	6.5 M	488.6 K	4.8 M	5.4 M	53.28	1.91	1.2	229.4 M	955.5 M	193.9 M	9	10	100.0	2.1
1377	1397/03/29	2,731	5.0	5.5 B	20.3 M	14.22	19.0	15.0 M	8.1 M	6.3 M	3.6 M	4.6 M	5.3 M	4.18	1.77	1.19	4.2 B	931.6 M	181.2 M	305	103	82.5	6.7
1378	1397/03/28	2,605	2.08	596.5 M	2.3 M	2.14	2.3	5.4 M	3.2 M	3.6 M	7.1 M	4.9 M	5.4 M	-1.33	-1.5	-1.53	78.6 M	97.7 M	-30.6 M	105	68	94.6	81.4
1379	1397/03/27	2,570	1.34	687.5 M	2.7 M	4.64	3.11	3.3 M	2.6 M	3.3 M	8.7 M	4.0 M	5.5 M	-2.67	-1.57	-1.66	190.0 M	77.4 M	-35.8 M	186	48	88.7	61.0
1380	1397/03/23	2,500	1.96	227.5 M	896.9 K	1.87	1.09	3.0 M	2.1 M	3.3 M	2.1 M	2.7 M	5.1 M	1.41	-1.27	-1.55	72.8 M	38.0 M	-45.6 M	73	69	97.2	65.2
1381	1397/03/22	2,480	-1.74	195.5 M	797.5 K	0.93	0.97	2.1 M	1.9 M	3.3 M	1.9 M	2.8 M	5.3 M	1.08	-1.5	-1.62	110.2 M	21.8 M	-49.4 M	88	38	94.0	37.6
1382	1397/03/21	2,479	-3.16	114.9 M	460.1 K	0.3	0.54	1.4 M	2.1 M	3.5 M	2.8 M	6.1 M	5.5 M	-1.95	-2.94	-1.57	36.9 M	-99.2 M	-61.4 M	63	19	78.0	45.9
1383	1397/03/20	2,540	-2.57	129.2 M	510.0 K	0.34	0.59	1.7 M	4.7 M	3.6 M	4.3 M	8.9 M	5.2 M	-2.52	-1.89	-1.43	-23.1 M	-120.9 M	-76.7 M	62	30	82.1	100.0
1384	1397/03/19	2,557	-2.33	61.8 M	239.3 K	0.15	0.27	2.0 M	5.2 M	4.0 M	3.3 M	8.8 M	5.2 M	-1.6	-1.68	-1.28	-6.9 M	-128.9 M	-74.7 M	27	19	88.7	100.0
1385	1397/03/13	2,609	2.6	103.7 M	395.9 K	0.25	0.44	2.1 M	5.1 M	4.0 M	2.3 M	8.8 M	5.1 M	-1.09	-1.72	-1.29	-8.3 M	-149.9 M	-79.6 M	45	45	92.0	100.0
1386	1397/03/05	2,991	-0.37	808.5 M	2.7 M	2.4	3.28	2.9 M	5.5 M	4.0 M	11.5 M	8.9 M	5.0 M	-4.04	-1.63	-1.25	-494.5 M	-172.3 M	-79.2 M	77	62	27.2	88.3
1387	1397/03/02	3,015	1.72	1.1 B	3.8 M	9.31	5.98	12.3 M	6.2 M	4.1 M	15.1 M	7.1 M	4.6 M	-1.23	-1.15	-1.12	-71.7 M	-83.0 M	-61.4 M	68	60	72.8	79.0
1388	1397/03/01	2,979	0.51	99.2 M	334.6 K	0.72	0.5	1.5 M	1.4 M	2.9 M	3.2 M	3.4 M	3.6 M	-2.22	-2.39	-1.27	-63.0 M	-73.1 M	-58.9 M	21	29	30.8	94.4
1389	1397/02/31	2,942	-1.37	138.8 M	470.2 K	0.87	0.71	747.2 K	2.4 M	2.9 M	5.0 M	3.7 M	3.6 M	-6.69	-1.53	-1.26	-112.0 M	-62.0 M	-57.5 M	24	26	12.9	93.6
1390	1397/02/30	2,945	-1.17	218.7 M	732.9 K	1.61	1.15	1.1 M	3.4 M	2.9 M	3.0 M	3.7 M	3.6 M	-2.63	-1.09	-1.24	-120.4 M	-58.7 M	-57.4 M	15	46	7.8	62.8
1391	1397/02/29	2,970	-0.57	80.3 M	270.8 K	0.31	0.42	1.4 M	3.8 M	2.9 M	2.8 M	3.9 M	3.6 M	-1.98	-1.02	-1.22	-48.2 M	-29.4 M	-51.7 M	23	29	40.0	100.0
1392	1397/02/26	2,951	-1.67	73.6 M	249.1 K	0.28	0.39	2.3 M	4.2 M	3.1 M	3.3 M	3.6 M	3.6 M	-1.43	1.16	-1.17	-22.2 M	-24.6 M	-49.7 M	22	22	69.8	100.0
1393	1397/02/25	2,960	-0.9	176.4 M	587.1 K	0.61	0.95	5.0 M	4.1 M	3.1 M	4.8 M	3.7 M	3.5 M	1.04	1.1	-1.15	-7.5 M	-26.1 M	-50.0 M	34	37	95.8	100.0
1394	1397/02/24	3,016	3.36	255.7 M	855.9 K	1.07	1.45	5.3 M	3.3 M	2.8 M	4.1 M	4.7 M	3.4 M	1.28	-1.41	-1.19	-95.3 M	-29.5 M	-51.4 M	25	55	51.7	89.0
1395	1397/02/23	2,899	-0.99	89.9 M	309.6 K	0.41	0.5	4.8 M	2.9 M	2.7 M	4.2 M	4.1 M	3.3 M	1.13	-1.43	-1.22	26.1 M	-11.6 M	-48.8 M	17	13	90.3	61.2
1396	1397/02/22	2,891	1.83	684.4 M	2.3 M	5.43	4.47	2.0 M	2.6 M	2.5 M	1.4 M	3.8 M	3.3 M	1.44	-1.48	-1.29	-24.0 M	-17.7 M	-56.9 M	11	33	3.3	6.8
1397	1397/02/19	2,810	-2.02	117.4 M	417.5 K	0.73	0.76	2.6 M	2.9 M	2.6 M	3.9 M	4.6 M	3.4 M	-1.52	-1.61	-1.3	-29.8 M	-38.8 M	-55.6 M	34	30	74.6	100.0
1398	1397/02/18	2,832	-4.26	248.0 M	864.5 K	1.63	1.57	2.9 M	2.8 M	2.6 M	15.3 M	4.0 M	3.4 M	-5.27	-1.43	-1.32	-24.3 M	-86.7 M	-61.5 M	76	16	89.0	98.8
1399	1397/02/17	2,977	0.68	19.4 M	65.1 K	0.1	0.11	1.5 M	4.5 M	2.3 M	774.5 K	3.1 M	3.2 M	1.92	1.48	-1.38	-6.0 M	-78.3 M	-69.1 M	9	25	69.0	100.0
1400	1397/02/16	2,945	-0.51	23.8 M	81.0 K	0.1	0.14	1.6 M	3.5 M	2.3 M	1.5 M	3.4 M	3.4 M	1.08	1.05	-1.48	-4.6 M	-98.2 M	-69.9 M	11	15	75.1	94.4
1401	1397/02/15	3,036	2.99	214.4 M	724.0 K	0.83	1.21	4.7 M	3.5 M	2.3 M	4.5 M	3.1 M	3.4 M	1.06	1.11	-1.51	-129.2 M	-97.4 M	-66.6 M	18	48	39.8	100.0
1402	1397/02/11	3,017	4.5	326.0 M	1.1 M	1.62	1.78	1.5 M	2.9 M	2.2 M	3.1 M	3.4 M	3.4 M	-2.08	-1.14	-1.52	-269.7 M	-99.3 M	-57.7 M	16	96	7.2	89.9
1403	1397/02/10	2,895	1.05	193.8 M	670.3 K	0.95	1.08	14.1 M	3.0 M	2.3 M	3.4 M	3.4 M	3.5 M	4.11	-1.13	-1.55	17.8 M	-49.7 M	-28.8 M	11	40	79.8	70.6
1404	1397/02/09	2,900	0.45	242.3 M	846.0 K	1.33	1.34	1.3 M	2.0 M	2.1 M	3.5 M	3.3 M	3.5 M	-2.69	-1.67	-1.65	-105.7 M	-60.0 M	-26.0 M	37	44	19.8	63.4
1405	1397/02/08	2,831	-2.51	183.1 M	635.3 K	1.14	1.02	2.3 M	2.0 M	2.2 M	1.2 M	3.4 M	3.4 M	1.87	-1.69	-1.57	-163.7 K	-60.9 M	-12.1 M	25	47	31.9	32.0
1406	1397/02/05	2,900	-0.34	318.6 M	1.1 M	2.7	1.79	2.4 M	2.0 M	2.2 M	6.5 M	3.9 M	3.5 M	-2.65	-1.9	-1.6	-138.9 M	-62.1 M	-8.5 M	44	38	33.8	77.4
1407	1397/02/04	2,915	0.34	47.6 M	162.4 K	0.41	0.25	1.4 M	2.3 M	2.2 M	2.3 M	3.0 M	3.3 M	-1.72	-1.32	-1.48	-21.8 M	-36.1 M	6.6 M	8	14	22.8	68.6
1408	1397/02/03	2,959	1.41	225.6 M	776.8 K	2.67	1.11	2.1 M	2.2 M	2.3 M	2.9 M	2.7 M	3.3 M	-1.41	-1.23	-1.42	-33.6 M	-37.6 M	13.3 M	36	37	33.4	48.3
1409	1397/02/02	2,933	0.24	145.7 M	500.1 K	2.02	0.72	916.4 K	2.0 M	2.3 M	3.7 M	2.6 M	3.3 M	-4.03	-1.26	-1.42	-110.0 M	-37.7 M	14.3 M	25	36	15.7	91.2
1410	1397/02/01	2,908	-0.58	70.5 M	240.9 K	0.67	0.31	2.8 M	2.4 M	2.3 M	2.3 M	2.2 M	3.2 M	1.18	1.08	-1.4	-6.3 M	-24.5 M	17.7 M	18	24	70.5	79.5
1411	1397/01/29	2,930	0.38	103.9 M	354.3 K	0.93	0.45	5.4 M	2.2 M	2.3 M	3.3 M	2.7 M	3.3 M	1.65	-1.25	-1.45	-8.6 M	-50.5 M	15.7 M	13	24	67.7	76.0
1412	1397/01/28	2,914	-0.17	37.8 M	129.6 K	0.23	0.15	346.8 K	2.2 M	2.2 M	1.1 M	2.8 M	3.3 M	-3.18	-1.29	-1.49	-29.2 M	-48.3 M	11.2 M	8	29	7.3	84.6
1413	1397/01/27	2,939	0.41	66.6 M	229.8 K	0.34	0.25	1.4 M	2.2 M	2.2 M	2.3 M	3.3 M	3.6 M	-1.65	-1.48	-1.62	-34.5 M	-72.1 M	9.1 M	23	29	48.2	100.0
1414	1397/01/26	2,940	0.27	83.5 M	286.2 K	0.4	0.3	2.1 M	1.9 M	2.2 M	2.3 M	3.7 M	3.7 M	-1.08	-1.93	-1.63	-43.9 M	-100.3 M	10.6 M	19	37	47.5	100.0
1415	1397/01/22	2,990	1.7	235.9 M	804.4 K	1.2	0.85	1.8 M	1.8 M	2.3 M	3.9 M	4.1 M	3.8 M	-2.21	-2.2	-1.69	-136.5 M	-95.9 M	9.6 M	25	46	18.8	76.7
1416	1397/01/21	2,938	0.27	133.8 M	453.8 K	0.62	0.48	3.7 M	1.9 M	2.4 M	4.1 M	4.0 M	3.8 M	-1.09	-2.1	-1.58	2.8 M	-56.3 M	20.0 M	28	25	78.0	75.9
1417	1397/01/20	2,930	0.51	293.8 M	1.0 M	1.18	1.1	1.9 M	2.0 M	2.4 M	3.7 M	4.3 M	3.8 M	-1.93	-2.18	-1.62	-148.6 M	-47.2 M	17.8 M	28	55	18.1	68.7
1418	1397/01/19	2,888	-2.96	241.4 M	828.0 K	1.03	0.93	1.1 M	2.1 M	2.4 M	4.3 M	4.6 M	3.9 M	-3.99	-2.18	-1.64	-175.5 M	44.2 M	25.0 M	61	56	27.3	100.0
1419	1397/01/18	2,923	-3.05	154.9 M	524.1 K	0.57	0.6	1.8 M	2.2 M	2.4 M	4.6 M	4.2 M	3.9 M	-2.56	-1.9	-1.63	-21.6 M	94.0 M	30.1 M	75	34	86.1	100.0
1420	1397/01/15	3,000	-0.83	167.6 M	556.9 K	0.62	0.65	2.1 M	2.3 M	2.4 M	3.5 M	3.8 M	3.8 M	-1.69	-1.6	-1.55	61.1 M	132.8 M	30.5 M	77	28	94.6	58.2
1421	1397/01/14	3,006	-0.03	230.7 M	762.4 K	0.82	0.91	2.7 M	2.4 M	2.5 M	5.8 M	3.5 M	3.8 M	-2.11	-1.44	-1.54	48.6 M	135.2 M	26.8 M	79	29	93.4	72.4
1422	1397/01/08	3,000	-0.89	478.2 M	1.6 M	1.92	2.09	2.4 M	2.4 M	2.5 M	5.4 M	2.7 M	3.6 M	-2.29	-1.1	-1.47	308.5 M	157.8 M	23.9 M	183	23	90.5	26.0
1423	1397/01/07	3,029	0.33	175.6 M	579.4 K	0.57	0.77	1.9 M	2.8 M	2.5 M	2.0 M	2.1 M	3.4 M	-1.05	1.32	-1.37	73.3 M	118.6 M	8.5 M	70	29	74.1	32.3
1424	1397/01/06	3,042	1.16	332.8 M	1.1 M	1.26	1.53	2.6 M	2.8 M	2.5 M	2.0 M	2.0 M	3.6 M	1.27	1.42	-1.44	172.3 M	101.3 M	3.0 M	83	21	64.7	12.9
1425	1397/01/05	3,000	-0.2	134.8 M	448.3 K	0.37	0.52	3.3 M	2.7 M	2.4 M	814.3 K	2.1 M	3.7 M	4.07	1.28	-1.55	73.1 M	58.6 M	-8.4 M	25	12	61.5	7.2
1426	1396/12/28	3,000	0.13	284.5 M	946.6 K	0.87	1.07	2.6 M	2.4 M	2.3 M	2.4 M	2.6 M	3.8 M	1.09	-1.08	-1.61	161.7 M	34.4 M	-13.5 M	85	26	78.9	22.0
1427	1396/12/27	3,000	1.83	316.0 M	1.1 M	0.8	1.26	5.1 M	2.1 M	2.2 M	2.8 M	2.9 M	3.9 M	1.84	-1.38	-1.8	112.5 M	-17.5 M	-23.9 M	32	18	51.3	15.7
1428	1396/12/26	2,966	0.07	456.1 M	1.5 M	1.37	1.99	956.7 K	1.4 M	2.0 M	1.5 M	4.0 M	3.9 M	-1.56	-2.77	-1.96	-13.1 M	-54.2 M	-29.5 M	27	26	5.7	8.5
1429	1396/12/23	2,996	1.15	110.4 M	372.2 K	0.29	0.45	691.5 K	1.7 M	2.0 M	2.8 M	4.5 M	4.0 M	-4.11	-2.65	-2.0	-41.5 M	-52.5 M	-29.3 M	18	19	11.3	48.9
1430	1396/12/22	2,978	0.51	613.3 M	2.1 M	2.01	2.77	1.2 M	2.0 M	2.1 M	4.0 M	4.8 M	4.4 M	-3.21	-2.4	-2.12	-47.6 M	-57.1 M	-28.7 M	26	20	5.3	13.0
1431	1396/12/21	3,000	1.52	125.5 M	422.7 K	0.42	0.53	1.2 M	3.0 M	2.2 M	3.5 M	4.6 M	4.4 M	-2.86	-1.51	-2.02	-97.8 M	-33.2 M	-25.9 M	17	34	16.5	94.5
1432	1396/12/20	2,958	-0.3	644.6 M	2.2 M	3.36	2.78	2.2 M	3.2 M	2.3 M	10.0 M	5.0 M	4.6 M	-4.54	-1.57	-2.03	-71.1 M	-21.7 M	-17.0 M	45	17	15.4	26.5
1433	1396/12/19	2,950	-1.07	176.6 M	596.1 K	0.98	0.56	2.3 M	3.3 M	2.4 M	3.4 M	4.4 M	4.5 M	-1.47	-1.32	-1.85	-4.5 M	-8.7 M	-12.9 M	23	17	30.4	33.0
1434	1396/12/16	2,980	-0.9	338.8 M	1.1 M	2.77	1.12	2.5 M	3.1 M	3.6 M	4.8 M	4.8 M	4.7 M	-1.95	-1.57	-1.32	-64.5 M	-22.4 M	27.9 M	38	33	27.6	46.6
1435	1396/12/15	2,999	0.23	244.1 M	811.8 K	2.62	0.81	6.2 M	2.8 M	3.6 M	3.3 M	4.1 M	4.6 M	1.86	-1.45	-1.29	71.8 M	-12.4 M	30.6 M	32	38	81.5	52.1
1436	1396/12/14	3,008	0.6	107.8 M	360.1 K	1.21	0.36	2.9 M	2.1 M	3.5 M	5.8 M	4.5 M	4.7 M	-2.0	-2.13	-1.33	-40.3 M	-29.1 M	23.1 M	16	15	42.9	80.2
1437	1396/12/13	2,985	-0.03	103.7 M	346.3 K	1.41	0.35	2.5 M	2.1 M	3.5 M	5.6 M	3.8 M	4.7 M	-2.24	-1.8	-1.33	-6.0 M	-22.9 M	24.5 M	38	18	91.3	97.1
1438	1396/12/12	2,975	-0.7	112.3 M	377.6 K	1.46	0.38	1.3 M	1.9 M	3.5 M	6.6 M	3.0 M	4.6 M	-5.02	-1.52	-1.31	-72.8 M	-21.7 M	24.3 M	30	17	35.2	100.0
1439	1396/12/09	2,994	-0.2	46.8 M	157.1 K	0.51	0.16	1.1 M	2.0 M	3.5 M	1.7 M	2.9 M	4.4 M	-1.56	-1.43	-1.24	-14.6 M	-14.5 M	27.7 M	29	27	68.9	100.0
1440	1396/12/08	2,988	-0.5	91.6 M	305.6 K	0.34	0.31	3.1 M	2.1 M	3.6 M	4.4 M	3.7 M	4.4 M	-1.43	-1.75	-1.23	-12.0 M	-22.7 M	27.3 M	26	21	86.9	100.0
1441	1396/12/07	3,000	-0.2	92.0 M	306.7 K	0.27	0.28	2.6 M	1.8 M	3.5 M	2.8 M	3.3 M	4.4 M	-1.07	-1.84	-1.26	-9.0 M	-26.2 M	20.4 M	32	33	90.2	100.0
1442	1396/12/06	3,010	0.17	24.3 M	80.6 K	0.07	0.07	1.5 M	1.5 M	3.5 M	935.9 K	3.9 M	5.2 M	1.6	-2.53	-1.47	-303.6 K	-33.4 M	-3.6 M	16	26	98.8	100.0
1443	1396/12/05	2,975	-1.94	131.9 M	442.3 K	0.4	0.4	1.8 M	1.5 M	3.5 M	5.1 M	4.3 M	5.4 M	-2.77	-2.83	-1.52	-36.6 M	-33.3 M	-6.3 M	52	26	72.2	100.0
1444	1396/12/02	3,030	-0.03	127.5 M	420.0 K	0.32	0.39	1.6 M	1.5 M	3.6 M	5.8 M	3.9 M	5.3 M	-3.55	-2.65	-1.5	-55.7 M	-27.8 M	-5.1 M	44	22	56.3	100.0
1445	1396/11/30	3,028	0.07	967.7 M	3.2 M	4.17	3.33	1.5 M	1.8 M	3.6 M	2.8 M	5.0 M	5.2 M	-1.86	-2.79	-1.45	-29.2 M	-22.5 M	-3.1 M	40	32	6.2	9.2
1446	1396/11/29	3,050	0.26	440.4 M	1.5 M	1.89	1.59	1.3 M	2.0 M	3.6 M	5.5 M	5.1 M	5.3 M	-4.23	-2.53	-1.49	-45.2 M	-15.1 M	-6.2 M	71	25	20.9	31.2
1447	1396/11/28	3,036	-0.2	51.6 M	169.6 K	0.15	0.18	1.4 M	2.4 M	3.7 M	2.6 M	5.4 M	5.3 M	-1.85	-2.24	-1.43	0.0	10.0 M	-1.8 M	37	20	100.0	100.0
1448	1396/11/25	3,037	-0.13	100.0 M	328.5 K	0.14	0.36	1.5 M	2.7 M	3.8 M	3.1 M	5.2 M	5.3 M	-2.06	-1.95	-1.4	-8.9 M	12.1 M	-4.3 M	60	32	90.6	99.5
1449	1396/11/24	3,090	-2.06	424.5 M	1.4 M	0.68	1.61	2.4 M	4.8 M	3.9 M	10.0 M	5.4 M	5.3 M	-4.09	-1.13	-1.38	-29.2 M	176.1 M	-4.2 M	131	35	75.2	82.1
1450	1396/11/23	3,110	-2.48	149.8 M	478.2 K	0.23	0.53	3.1 M	5.3 M	4.0 M	3.5 M	4.9 M	5.0 M	-1.16	1.08	-1.25	8.1 M	180.1 M	-2.5 M	49	40	100.0	94.6
1451	1396/11/21	3,121	-2.65	473.3 M	1.5 M	0.82	1.76	2.7 M	5.4 M	4.1 M	6.0 M	5.0 M	5.0 M	-2.22	1.08	-1.23	79.9 M	162.6 M	-7.0 M	172	64	98.0	81.1
1452	1396/11/18	3,180	1.31	594.2 M	1.9 M	1.26	2.27	3.1 M	6.5 M	4.3 M	4.5 M	4.9 M	4.9 M	-1.46	1.34	-1.13	10.6 M	144.2 M	-12.2 M	183	123	94.4	92.6
1453	1396/11/17	3,145	4.97	2.0 B	6.3 M	23.35	11.97	12.0 M	8.7 M	4.6 M	5.5 M	4.8 M	4.7 M	2.19	1.8	-1.03	811.2 M	140.3 M	-15.0 M	150	180	91.2	49.9
1454	1396/11/16	3,015	0.67	44.7 M	148.9 K	0.54	0.28	2.7 M	2.6 M	2.5 M	2.1 M	3.0 M	4.3 M	1.29	-1.13	-1.74	-9.0 M	-23.2 M	-58.7 M	13	21	79.8	100.0
1455	1396/11/15	3,020	0.67	128.8 M	430.8 K	1.45	0.79	3.1 M	2.5 M	2.5 M	4.4 M	2.9 M	4.3 M	-1.44	-1.17	-1.74	-79.6 M	-25.6 M	-58.7 M	16	29	38.2	100.0
1456	1396/11/14	3,000	-0.3	120.0 M	401.2 K	0.63	0.76	3.7 M	2.0 M	2.7 M	5.5 M	3.1 M	4.5 M	-1.47	-1.53	-1.69	-12.1 M	-39.7 M	-55.3 M	29	22	90.0	100.0
1457	1396/11/11	2,970	-1.3	39.2 M	130.1 K	0.18	0.24	1.3 M	2.0 M	2.6 M	2.0 M	7.0 M	4.3 M	-1.56	-3.56	-1.69	-9.1 M	-135.3 M	-54.8 M	24	20	76.8	100.0
1458	1396/11/10	3,030	1.03	69.8 M	230.0 K	0.33	0.43	2.3 M	2.2 M	2.5 M	1.6 M	7.7 M	4.5 M	1.5	-3.45	-1.77	-6.1 M	-144.0 M	-57.3 M	26	43	86.9	95.7
1459	1396/11/09	3,037	1.33	52.6 M	175.0 K	0.25	0.32	1.7 M	2.1 M	2.5 M	1.9 M	9.6 M	4.7 M	-1.11	-4.59	-1.85	-21.2 M	-145.6 M	-57.5 M	18	27	59.8	100.0
1460	1396/11/08	3,000	-0.13	163.3 M	545.6 K	0.74	0.89	610.2 K	2.1 M	2.6 M	5.6 M	9.8 M	4.8 M	-9.23	-4.61	-1.85	-149.9 M	-144.2 M	-56.7 M	22	29	8.2	100.0
1461	1396/11/07	2,997	0.13	635.6 M	2.1 M	4.92	3.99	2.8 M	2.2 M	2.6 M	39.3 M	9.9 M	4.9 M	-13.84	-4.59	-1.92	-490.2 M	-132.5 M	-68.5 M	49	16	21.9	99.0
1462	1396/11/04	2,969	-1.1	161.8 M	541.3 K	1.33	1.04	2.5 M	2.3 M	2.5 M	6.7 M	4.7 M	4.0 M	-2.66	-2.03	-1.59	-52.7 M	-26.1 M	-49.1 M	43	24	67.4	100.0
1463	1396/11/03	3,020	0.67	30.1 M	100.0 K	0.24	0.19	1.0 M	2.3 M	2.5 M	2.5 M	3.9 M	3.9 M	-2.49	-1.72	-1.6	-14.0 M	-25.6 M	-47.1 M	16	12	53.6	100.0
1464	1396/11/02	3,035	1.34	49.9 M	165.3 K	0.37	0.29	2.0 M	2.3 M	2.6 M	2.0 M	3.7 M	3.9 M	-1.01	-1.65	-1.51	-14.3 M	-24.1 M	-49.1 M	18	25	71.3	100.0
1465	1396/11/01	2,905	-4.66	221.1 M	739.0 K	1.41	1.33	1.7 M	2.5 M	2.7 M	6.2 M	3.9 M	4.1 M	-3.77	-1.57	-1.52	-91.4 M	-20.3 M	-48.6 M	54	29	40.4	81.7
1466	1396/10/30	3,050	-1.04	183.5 M	604.3 K	1.24	1.13	3.3 M	3.0 M	2.9 M	4.5 M	3.3 M	3.9 M	-1.38	-1.08	-1.35	41.9 M	-18.4 M	-44.0 M	50	27	89.8	66.9
1467	1396/10/27	3,060	-0.87	130.4 M	423.7 K	0.64	0.8	2.6 M	2.8 M	2.8 M	3.1 M	3.1 M	3.9 M	-1.21	-1.13	-1.39	-50.2 M	-31.6 M	-46.4 M	18	31	35.6	74.2
1468	1396/10/26	3,080	-0.42	34.7 M	113.6 K	0.16	0.21	1.3 M	2.9 M	2.8 M	1.9 M	2.8 M	3.8 M	-1.47	1.03	-1.34	-6.3 M	-30.7 M	-43.6 M	20	17	73.5	91.6
1469	1396/10/25	3,069	-0.78	109.2 M	353.1 K	0.49	0.59	3.2 M	3.1 M	2.9 M	2.9 M	2.8 M	3.7 M	1.12	1.12	-1.27	4.4 M	-42.1 M	-44.9 M	30	32	88.6	84.6
1470	1396/10/24	3,100	1.21	348.9 M	1.1 M	1.79	1.96	4.2 M	3.1 M	3.0 M	3.4 M	2.8 M	3.9 M	1.23	1.08	-1.31	-81.8 M	-44.7 M	-36.8 M	22	51	26.4	49.9
1471	1396/10/23	3,088	1.35	129.5 M	420.8 K	0.75	0.72	2.4 M	3.6 M	2.9 M	3.6 M	3.4 M	4.0 M	-1.48	1.05	-1.37	-23.9 M	-30.5 M	-33.2 M	36	31	68.0	86.5
1472	1396/10/20	3,096	2.41	386.6 M	1.3 M	3.37	2.28	4.1 M	3.6 M	3.0 M	1.9 M	3.1 M	4.0 M	2.18	1.17	-1.35	-45.7 M	-26.1 M	-26.1 M	9	44	9.5	21.4
1473	1396/10/19	3,060	2.27	129.3 M	423.9 K	1.28	0.75	2.7 M	2.9 M	3.0 M	2.5 M	3.9 M	4.1 M	1.1	-1.34	-1.38	-63.5 M	-28.8 M	-16.5 M	21	49	43.8	92.9
1474	1396/10/18	3,030	1.85	101.6 M	337.1 K	1.11	0.6	2.9 M	2.8 M	2.9 M	3.1 M	4.5 M	4.3 M	-1.07	-1.58	-1.48	-8.5 M	-18.4 M	-12.2 M	26	27	73.8	82.1
1475	1396/10/17	3,012	3.12	209.1 M	701.0 K	1.23	1.3	5.9 M	2.8 M	2.9 M	8.6 M	4.6 M	4.3 M	-1.45	-1.62	-1.49	-11.0 M	-17.4 M	-11.7 M	30	22	84.7	90.0
1476	1396/10/16	2,932	0.45	20.2 M	68.6 K	0.11	0.12	1.2 M	1.9 M	2.8 M	1.0 M	4.8 M	4.1 M	1.16	-2.54	-1.47	-1.6 M	-92.5 M	-9.7 M	15	19	86.8	94.7
1477	1396/10/13	2,863	-2.75	101.7 M	352.3 K	0.54	0.61	1.2 M	1.9 M	2.8 M	6.4 M	5.2 M	4.2 M	-5.42	-2.7	-1.49	-59.5 M	-112.5 M	-9.5 M	36	16	41.5	100.0
1478	1396/10/12	2,921	-0.68	58.5 M	198.4 K	0.28	0.32	2.4 M	2.1 M	2.9 M	3.4 M	5.2 M	3.9 M	-1.46	-2.47	-1.34	-11.3 M	-103.5 M	-2.4 M	20	17	80.7	100.0
1479	1396/10/11	2,973	1.57	61.1 M	205.0 K	0.26	0.33	3.0 M	2.3 M	3.1 M	3.2 M	4.6 M	3.9 M	-1.06	-2.04	-1.28	-3.6 M	-111.9 M	4.6 M	19	19	94.1	100.0
1480	1396/10/10	2,987	-1.35	592.5 M	2.0 M	4.1	3.71	2.0 M	2.6 M	3.1 M	5.9 M	5.1 M	3.9 M	-3.0	-1.99	-1.28	-386.4 M	-111.8 M	4.6 M	87	94	29.1	94.3
1481	1396/10/09	3,020	-0.53	130.3 M	431.5 K	0.94	0.81	1.4 M	3.3 M	3.1 M	4.3 M	4.1 M	3.6 M	-3.01	-1.25	-1.15	-101.5 M	-34.8 M	17.3 M	20	30	22.1	100.0
1482	1396/10/06	3,060	-0.03	119.0 M	395.1 K	0.91	0.75	2.0 M	3.2 M	3.1 M	5.9 M	4.0 M	3.5 M	-2.9	-1.25	-1.14	-14.5 M	-15.7 M	22.3 M	51	20	87.8	100.0
1483	1396/10/05	3,044	0.16	137.5 M	446.9 K	1.01	0.87	4.2 M	3.5 M	3.1 M	2.5 M	3.3 M	3.4 M	1.65	1.07	-1.13	-53.6 M	-11.6 M	23.0 M	20	54	61.0	100.0
1484	1396/10/04	3,000	-2.02	190.8 M	629.1 K	1.09	1.17	3.9 M	3.6 M	3.0 M	7.3 M	3.3 M	3.5 M	-1.88	1.11	-1.18	-3.0 M	-7.2 M	25.6 M	48	26	98.4	100.0
1485	1396/10/03	3,062	0.59	173.0 M	563.6 K	0.92	1.06	5.0 M	3.5 M	2.8 M	3.3 M	3.3 M	3.5 M	1.5	1.04	-1.23	-1.2 M	26.8 M	22.4 M	33	50	94.9	95.6
1486	1396/10/02	3,034	-0.39	76.0 M	250.0 K	0.37	0.44	1.7 M	3.1 M	2.6 M	3.2 M	3.8 M	3.5 M	-1.86	-1.21	-1.32	-6.0 M	25.1 M	19.3 M	41	24	92.0	100.0
1487	1396/09/29	3,029	-0.62	85.0 M	279.5 K	0.37	0.48	3.4 M	3.3 M	2.8 M	1.9 M	3.7 M	3.6 M	1.81	-1.14	-1.28	6.1 M	49.9 M	26.5 M	25	42	100.0	92.8
1488	1396/09/28	3,050	0.69	149.0 M	486.9 K	0.61	0.85	5.1 M	3.2 M	2.8 M	2.4 M	4.1 M	3.8 M	2.14	-1.27	-1.33	-31.6 M	77.7 M	26.0 M	19	54	65.2	86.5
1489	1396/09/27	3,040	-0.49	399.5 M	1.3 M	2.31	2.5	3.4 M	2.9 M	2.8 M	7.7 M	5.1 M	3.8 M	-2.29	-1.75	-1.36	167.0 M	88.8 M	26.0 M	109	26	91.9	50.1
1490	1396/09/26	3,040	-0.52	218.5 M	715.1 K	1.46	1.39	3.0 M	2.7 M	2.8 M	5.8 M	4.1 M	3.6 M	-1.93	-1.52	-1.29	-9.8 M	55.4 M	17.8 M	68	37	93.0	97.5
1491	1396/09/25	3,025	-0.82	179.9 M	588.4 K	1.28	1.13	2.9 M	2.7 M	2.7 M	2.5 M	3.4 M	3.4 M	1.17	-1.28	-1.27	117.6 M	63.4 M	15.9 M	57	19	91.3	25.9
1492	1396/09/22	3,075	0.07	218.1 M	715.8 K	1.5	1.45	3.1 M	2.7 M	2.7 M	2.9 M	3.8 M	3.5 M	1.05	-1.43	-1.29	145.3 M	40.1 M	9.4 M	71	25	100.0	33.4
1493	1396/09/21	3,050	-2.12	201.5 M	657.8 K	1.15	1.37	2.2 M	2.8 M	2.6 M	5.6 M	3.2 M	3.5 M	-2.58	-1.13	-1.33	23.8 M	27.9 M	2.1 M	83	28	90.2	78.4
1494	1396/09/20	3,081	-1.41	54.9 M	178.0 K	0.32	0.34	2.0 M	3.7 M	2.7 M	2.2 M	3.0 M	3.5 M	-1.12	1.21	-1.27	215.6 K	48.8 M	947.2 K	28	25	100.0	99.6
1495	1396/09/19	3,100	-1.27	94.0 M	303.1 K	0.51	0.56	3.6 M	3.7 M	2.9 M	3.5 M	3.0 M	3.9 M	1.02	1.23	-1.33	29.9 M	48.1 M	998.2 K	26	18	98.9	67.1
1496	1396/09/18	3,088	-2.43	137.6 M	441.3 K	0.8	0.78	2.8 M	3.5 M	2.8 M	4.3 M	3.0 M	3.9 M	-1.55	1.15	-1.38	1.5 M	15.4 M	-496.6 K	50	32	100.0	98.9
1497	1396/09/14	3,120	0.55	252.7 M	798.7 K	1.79	1.34	3.9 M	3.4 M	2.9 M	2.1 M	2.9 M	4.2 M	1.86	1.19	-1.41	84.1 M	14.8 M	-648.2 K	61	73	93.7	60.4
1498	1396/09/13	3,127	1.56	353.2 M	1.1 M	4.6	2.05	5.0 M	2.6 M	2.9 M	3.9 M	3.2 M	4.8 M	1.27	-1.23	-1.67	128.1 M	-2.2 M	-8.1 M	64	49	90.8	54.5
1499	1396/09/12	3,090	0.39	30.1 M	97.6 K	0.22	0.17	1.4 M	1.4 M	2.7 M	1.6 M	2.9 M	4.9 M	-1.17	-2.04	-1.8	-3.1 M	-27.9 M	-15.3 M	20	19	89.8	100.0
1500	1396/09/11	3,107	1.9	149.5 M	482.8 K	1.12	0.85	978.8 K	1.6 M	2.8 M	3.3 M	3.6 M	5.1 M	-3.39	-2.32	-1.82	-133.9 M	-41.0 M	-16.0 M	16	45	10.5	100.0
1501	1396/09/08	3,060	0.39	70.9 M	232.3 K	0.39	0.4	2.0 M	1.5 M	2.8 M	3.2 M	3.8 M	5.0 M	-1.63	-2.48	-1.81	-1.6 M	-26.6 M	-10.1 M	35	22	97.8	100.0
1502	1396/09/07	3,020	-1.15	84.7 M	279.0 K	0.45	0.46	1.3 M	2.1 M	2.8 M	2.8 M	4.2 M	5.1 M	-2.12	-1.96	-1.8	-755.9 K	1.1 M	-11.1 M	63	30	99.1	100.0
1503	1396/09/05	3,087	1.18	44.4 M	144.5 K	0.22	0.23	1.2 M	2.5 M	2.9 M	2.6 M	4.6 M	5.2 M	-2.24	-1.84	-1.8	0.0	537.1 K	-13.4 M	38	17	100.0	100.0
1504	1396/09/04	3,130	1.1	343.1 M	1.1 M	2.14	1.92	1.8 M	2.7 M	2.9 M	4.9 M	4.3 M	5.3 M	-2.69	-1.6	-1.82	-68.6 M	-5.7 M	-16.0 M	100	51	53.5	73.5
1505	1396/09/01	3,091	-0.23	118.4 M	382.8 K	0.71	0.64	1.1 M	3.4 M	2.9 M	3.8 M	3.8 M	5.2 M	-3.45	-1.11	-1.78	-62.0 M	8.6 M	-13.6 M	51	31	47.6	100.0
1506	1396/08/30	3,126	0.29	335.8 M	1.1 M	2.33	1.83	4.4 M	3.5 M	3.0 M	5.2 M	3.6 M	5.1 M	-1.17	-1.02	-1.71	136.9 M	11.5 M	-10.8 M	72	35	95.1	54.3
1507	1396/08/29	3,105	-0.86	121.4 M	391.3 K	0.91	0.61	4.1 M	2.9 M	2.9 M	5.3 M	3.2 M	4.9 M	-1.3	-1.11	-1.68	-3.6 M	-18.4 M	-20.8 M	29	23	97.1	100.0
1508	1396/08/27	3,160	0.51	100.3 M	322.1 K	0.73	0.39	2.5 M	2.5 M	2.9 M	2.4 M	3.0 M	4.9 M	1.03	-1.19	-1.68	-31.4 M	-17.7 M	-19.6 M	28	42	68.7	100.0
1509	1396/08/24	3,124	0.45	143.7 M	453.4 K	0.78	0.44	5.2 M	2.9 M	3.4 M	3.1 M	3.5 M	5.4 M	1.67	-1.24	-1.59	3.3 M	-11.4 M	-2.8 M	27	44	97.8	95.5
1510	1396/08/20	3,088	-0.83	136.9 M	440.7 K	0.75	0.41	1.7 M	3.2 M	3.6 M	3.1 M	5.4 M	6.3 M	-1.85	-1.69	-1.76	-47.6 M	-11.8 M	-2.4 M	53	44	65.2	100.0
1511	1396/08/17	3,128	0.94	222.9 M	715.5 K	1.11	0.59	2.5 M	3.2 M	3.6 M	3.3 M	6.0 M	6.7 M	-1.32	-1.85	-1.85	-12.5 M	-2.3 M	-4.7 M	36	31	39.9	45.5
1512	1396/08/16	3,088	-0.42	67.8 M	219.0 K	0.25	0.16	1.8 M	3.6 M	3.7 M	3.4 M	7.3 M	7.6 M	-1.85	-2.04	-2.03	0.0	-60.0 K	-17.2 M	37	20	100.0	100.0
1513	1396/08/15	3,100	0.0	121.8 M	392.7 K	0.45	0.26	4.9 M	3.6 M	3.8 M	5.8 M	9.2 M	8.4 M	-1.19	-2.56	-2.2	0.0	-12.9 M	-34.8 M	25	21	100.0	100.0
1514	1396/08/14	3,093	-0.8	353.1 M	1.1 M	1.5	0.77	4.7 M	3.3 M	3.7 M	12.1 M	8.9 M	9.1 M	-2.58	-2.71	-2.42	1.2 M	-16.0 M	-65.8 M	75	29	100.0	99.6
1515	1396/08/13	3,110	0.06	151.0 M	483.1 K	0.68	0.33	2.2 M	3.1 M	3.7 M	4.7 M	8.0 M	9.0 M	-2.16	-2.6	-2.43	0.0	-19.9 M	-66.8 M	69	32	100.0	100.0
1516	1396/08/10	3,130	2.22	305.8 M	983.7 K	1.62	0.69	4.3 M	3.0 M	3.7 M	9.0 M	7.1 M	9.1 M	-2.1	-2.34	-2.43	-1.5 M	-23.1 M	-66.8 M	71	34	99.5	100.0
1517	1396/08/09	3,086	-1.25	428.4 M	1.4 M	2.78	1.02	3.0 M	2.8 M	3.6 M	13.4 M	6.2 M	9.1 M	-4.45	-2.24	-2.51	-64.3 M	-26.9 M	-66.7 M	121	32	85.0	100.0
1518	1396/08/08	3,100	-1.4	111.4 M	359.1 K	0.71	0.26	2.0 M	2.6 M	3.6 M	4.6 M	4.6 M	8.9 M	-2.37	-1.76	-2.46	-15.5 M	-23.6 M	-62.5 M	49	24	86.0	100.0
1519	1396/08/07	3,130	-0.35	181.3 M	576.4 K	1.21	0.43	3.9 M	2.5 M	3.7 M	7.0 M	4.7 M	8.9 M	-1.8	-1.84	-2.44	-18.3 M	-30.9 M	-65.9 M	42	26	89.6	99.7
1520	1396/08/06	3,127	-0.54	72.5 M	231.3 K	0.43	0.17	1.4 M	2.1 M	3.6 M	1.9 M	4.1 M	8.9 M	-1.34	-1.92	-2.45	-15.8 M	-31.3 M	-65.0 M	41	39	78.2	100.0
1521	1396/08/03	3,135	-0.41	145.7 M	463.9 K	0.71	0.34	3.3 M	2.4 M	3.8 M	4.7 M	4.5 M	8.6 M	-1.41	-1.86	-2.27	-20.6 M	-29.3 M	-64.2 M	36	30	82.7	96.9
1522	1396/08/02	3,150	-1.16	279.5 M	888.0 K	1.16	0.67	2.6 M	2.5 M	3.8 M	5.4 M	4.0 M	8.7 M	-2.04	-1.64	-2.29	-47.9 M	-37.8 M	-63.2 M	88	52	82.9	100.0
1523	1396/08/01	3,145	-1.93	121.5 M	383.9 K	0.26	0.29	1.5 M	2.7 M	3.8 M	5.3 M	4.1 M	8.8 M	-3.43	-1.51	-2.31	-52.1 M	-24.3 M	-62.2 M	45	23	57.1	100.0
1524	1396/07/30	3,235	-0.09	132.2 M	415.9 K	0.18	0.31	1.7 M	4.0 M	3.8 M	3.6 M	5.1 M	8.8 M	-2.07	-1.28	-2.3	-19.8 M	47.0 M	-57.0 M	65	37	85.0	100.0
1525	1396/07/29	3,237	1.12	176.5 M	541.9 K	0.22	0.41	2.8 M	4.4 M	3.9 M	3.6 M	6.9 M	8.8 M	-1.27	-1.55	-2.26	-6.0 M	53.3 M	-57.9 M	60	49	96.6	100.0
1526	1396/07/26	3,257	-0.58	338.9 M	1.1 M	0.36	0.81	3.1 M	4.4 M	3.9 M	3.4 M	7.7 M	9.0 M	-1.08	-1.75	-2.29	-63.4 M	35.7 M	-57.4 M	78	91	71.7	90.4
1527	1396/07/25	3,240	-1.67	467.2 M	1.4 M	0.41	1.14	3.3 M	4.6 M	4.0 M	5.1 M	10.5 M	9.4 M	-1.56	-2.29	-2.37	20.1 M	-4.0 M	-54.2 M	143	88	100.0	95.7
1528	1396/07/24	3,305	4.99	1.3 B	3.8 M	1.21	3.53	5.7 M	4.7 M	4.1 M	7.3 M	13.4 M	9.7 M	-1.28	-2.84	-2.39	304.0 M	-78.4 M	-55.2 M	222	132	100.0	76.0
1529	1396/07/23	3,200	2.93	1.5 B	4.8 M	2.03	5.54	4.7 M	4.2 M	3.8 M	13.5 M	18.2 M	9.9 M	-2.84	-4.36	-2.61	12.0 M	-263.4 M	-72.6 M	250	87	78.9	78.1
1530	1396/07/22	3,149	1.25	425.1 M	1.4 M	0.65	1.69	3.4 M	3.9 M	3.5 M	13.3 M	19.6 M	9.2 M	-3.93	-4.96	-2.58	-94.2 M	-269.2 M	-75.1 M	98	32	77.9	100.0
1531	1396/07/19	3,100	-2.55	1.0 B	3.4 M	2.24	4.87	4.8 M	3.9 M	3.6 M	23.2 M	19.3 M	8.5 M	-4.84	-4.94	-2.36	-262.1 M	-250.3 M	-70.4 M	163	45	74.9	100.0
1532	1396/07/18	3,173	-4.97	1.3 B	3.9 M	5.16	7.57	4.2 M	3.2 M	3.5 M	19.0 M	17.6 M	7.6 M	-4.5	-5.52	-2.18	-351.8 M	-197.9 M	-61.3 M	209	65	70.5	98.7
1533	1396/07/17	3,274	-4.99	814.2 M	2.4 M	7.09	5.26	2.2 M	2.2 M	3.4 M	29.1 M	14.8 M	6.0 M	-12.93	-6.65	-1.79	-620.8 M	-123.6 M	-42.0 M	86	28	23.8	100.0
1534	1396/07/16	3,398	-4.98	225.5 M	659.6 K	2.68	1.5	4.1 M	2.2 M	3.9 M	10.7 M	7.0 M	5.2 M	-2.63	-3.17	-1.33	-17.0 M	-16.4 M	-12.8 M	51	21	92.5	100.0
1535	1396/07/15	3,455	-3.81	34.4 M	99.4 K	0.24	0.22	1.1 M	1.7 M	3.8 M	2.3 M	5.2 M	4.9 M	-2.0	-3.12	-1.3	0.0	-13.0 M	-12.7 M	30	15	100.0	100.0
1536	1396/07/12	3,500	-4.11	126.8 M	360.1 K	1.01	0.69	1.7 M	3.2 M	3.8 M	14.1 M	4.6 M	4.9 M	-8.44	-1.44	-1.28	0.0	-13.0 M	-14.1 M	76	9	100.0	100.0
1537	1396/07/11	3,530	-4.21	90.9 M	254.3 K	0.72	0.48	1.8 M	3.7 M	5.2 M	5.5 M	3.9 M	5.5 M	-3.08	-1.03	-1.07	19.6 M	-13.0 M	-13.4 M	51	13	100.0	78.5
1538	1396/07/10	3,720	0.43	126.3 M	345.1 K	0.97	0.65	2.0 M	4.1 M	4.9 M	4.9 M	3.8 M	5.6 M	-2.45	1.06	-1.12	-84.7 M	-22.6 M	-13.7 M	21	26	33.0	100.0
1539	1396/07/05	3,633	-2.29	62.9 M	172.2 K	0.38	0.31	1.7 M	3.7 M	4.7 M	3.5 M	3.6 M	5.6 M	-2.0	1.03	-1.17	0.0	4.7 M	-10.3 M	36	18	100.0	100.0
1540	1396/07/04	3,762	3.89	362.3 M	974.5 K	3.37	1.53	12.5 M	4.1 M	5.0 M	3.8 M	3.8 M	5.3 M	3.31	1.08	-1.06	0.0	-2.8 M	-12.7 M	29	96	100.0	100.0
1541	1396/07/03	3,570	-1.44	12.2 M	33.8 K	0.08	0.05	811.3 K	2.4 M	5.1 M	1.1 M	3.7 M	6.4 M	-1.36	-1.55	-1.25	0.0	-2.1 M	-20.5 M	15	11	100.0	100.0
1542	1396/07/02	3,567	-1.98	83.2 M	232.4 K	0.56	0.32	1.8 M	3.1 M	5.2 M	4.5 M	4.3 M	6.5 M	-2.55	-1.39	-1.25	-28.3 M	-1.7 M	-20.5 M	30	18	64.0	98.1
1543	1396/07/01	3,690	-0.22	128.8 M	361.1 K	0.73	0.5	2.1 M	3.7 M	5.6 M	3.3 M	4.0 M	6.5 M	-1.56	-1.09	-1.17	52.1 M	4.0 M	-23.2 M	53	18	85.9	45.5
1544	1396/06/29	3,660	-1.45	245.6 M	664.8 K	1.72	0.93	3.6 M	4.5 M	5.7 M	4.6 M	4.0 M	6.6 M	-1.28	1.13	-1.16	-37.8 M	-15.5 M	-25.5 M	37	37	54.5	69.9
1545	1396/06/28	3,642	-2.12	57.0 M	154.7 K	0.37	0.21	2.9 M	4.2 M	5.5 M	2.8 M	3.6 M	6.6 M	1.01	1.19	-1.2	3.6 M	-15.2 M	-24.5 M	20	19	100.0	93.6
1546	1396/06/27	3,774	3.62	246.6 M	662.8 K	1.36	0.91	5.9 M	4.9 M	5.4 M	5.3 M	3.5 M	6.7 M	1.12	1.41	-1.24	1.9 M	-16.0 M	-28.2 M	29	32	69.2	68.5
1547	1396/06/22	3,725	2.79	85.3 M	231.6 K	0.42	0.26	7.8 M	4.7 M	5.4 M	3.2 M	4.9 M	6.7 M	2.45	-1.06	-1.24	0.0	-32.5 M	-24.7 M	11	27	100.0	100.0
1548	1396/06/21	3,648	2.1	271.8 M	749.1 K	1.13	0.86	3.6 M	4.9 M	5.8 M	3.2 M	5.1 M	8.2 M	1.12	-1.03	-1.43	-45.2 M	-25.9 M	-63.2 M	15	31	19.6	36.3
1549	1396/06/20	3,575	0.31	50.5 M	139.8 K	0.21	0.16	939.4 K	6.2 M	5.8 M	2.7 M	7.0 M	8.4 M	-2.83	-1.12	-1.45	-36.4 M	-23.9 M	-66.0 M	15	19	27.9	100.0
1550	1396/06/19	3,600	2.07	113.2 M	312.5 K	0.49	0.3	6.0 M	5.9 M	5.8 M	2.9 M	7.1 M	8.3 M	2.05	-1.2	-1.44	0.0	-19.7 M	-63.5 M	19	39	100.0	100.0
1551	1396/06/15	3,670	-0.08	354.5 M	1.0 M	1.23	0.91	4.9 M	5.4 M	6.0 M	13.1 M	7.8 M	9.9 M	-2.69	-1.45	-1.66	-80.7 M	-25.4 M	-72.0 M	56	27	77.2	100.0
1552	1396/06/14	3,629	-1.2	200.1 M	544.8 K	0.68	0.49	9.7 M	9.6 M	6.2 M	3.9 M	8.6 M	10.9 M	2.5	1.11	-1.75	33.0 M	-6.4 M	-100.4 M	13	24	63.2	46.7
1553	1396/06/13	3,674	-1.84	481.7 M	1.3 M	2.15	1.14	8.4 M	6.3 M	6.2 M	10.2 M	9.1 M	10.8 M	-1.22	-1.44	-1.75	-35.5 M	-10.1 M	-108.7 M	53	47	92.6	100.0
1554	1396/06/12	3,680	-2.54	64.8 M	178.7 K	0.25	0.14	1.6 M	4.6 M	6.3 M	3.4 M	8.0 M	10.8 M	-2.07	-1.75	-1.71	-15.4 M	-6.6 M	-105.7 M	30	19	76.3	100.0
1555	1396/06/11	3,686	-2.97	61.6 M	167.2 K	0.14	0.11	1.7 M	5.4 M	6.9 M	3.4 M	6.4 M	10.6 M	-2.07	-1.19	-1.53	-28.6 M	-13.2 M	-95.7 M	20	18	53.6	100.0
1556	1396/06/08	3,760	2.79	721.9 M	1.9 M	2.11	0.93	25.8 M	6.5 M	7.8 M	12.9 M	8.6 M	11.3 M	2.0	-1.33	-1.45	14.2 M	-38.4 M	-102.9 M	28	55	99.9	97.9
1557	1396/06/07	3,667	-1.69	162.4 M	450.7 K	0.38	0.21	1.5 M	4.4 M	10.4 M	6.6 M	7.1 M	12.7 M	-4.31	-1.61	-1.22	14.5 M	-41.5 M	-1.7 M	87	18	82.3	73.4
1558	1396/06/06	3,712	0.05	133.7 M	356.1 K	0.31	0.12	1.3 M	6.4 M	11.0 M	4.6 M	7.0 M	12.5 M	-3.42	-1.1	-1.13	-18.0 M	-60.9 M	276.7 K	55	20	55.1	68.5
1559	1396/06/05	3,764	4.99	282.1 M	758.8 K	0.7	0.23	7.1 M	6.9 M	14.7 M	3.2 M	7.0 M	12.5 M	2.19	-1.03	1.17	-48.0 M	-55.8 M	342.8 M	33	87	83.0	100.0
1560	1396/06/04	3,639	-1.62	912.2 M	2.5 M	3.48	0.78	8.3 M	5.9 M	14.7 M	14.4 M	8.3 M	13.6 M	-1.73	-1.41	1.08	-154.8 M	-50.1 M	348.7 M	87	61	79.2	96.1
1561	1396/06/01	3,651	-1.93	147.0 M	399.9 K	0.57	0.12	4.1 M	4.3 M	15.2 M	5.2 M	5.9 M	13.3 M	-1.26	-1.38	1.14	-1.1 M	-33.0 M	394.4 M	35	28	97.4	98.2
1562	1396/05/31	3,709	1.2	678.4 M	1.8 M	1.79	0.57	9.4 M	4.5 M	15.4 M	6.8 M	6.0 M	13.2 M	1.39	-1.34	1.16	-82.4 M	-18.6 M	403.1 M	56	90	77.5	89.6
1563	1396/05/30	3,600	-2.47	83.3 M	231.4 K	0.22	0.07	2.2 M	5.1 M	15.6 M	4.8 M	11.5 M	13.4 M	-2.17	-2.26	1.16	7.2 M	-155.9 M	409.0 M	38	16	100.0	91.4
1564	1396/05/29	3,600	-2.94	153.6 M	418.1 K	0.39	0.13	2.3 M	5.5 M	15.7 M	5.3 M	11.2 M	13.4 M	-2.3	-2.06	1.17	-19.2 M	-177.5 M	412.8 M	56	28	83.9	96.4
1565	1396/05/28	3,700	-2.71	290.3 M	783.1 K	0.5	0.24	3.1 M	5.9 M	16.1 M	5.6 M	10.7 M	13.5 M	-1.79	-1.82	1.19	-69.5 M	-171.2 M	417.4 M	71	52	76.1	100.0
1566	1396/05/25	3,642	-4.31	105.1 M	276.4 K	0.14	0.08	5.8 M	6.8 M	16.5 M	4.3 M	15.9 M	13.9 M	1.37	-2.34	1.19	71.0 M	-191.3 M	413.3 M	18	8	100.0	32.5
1567	1396/05/17	5,240	-4.8	1.8 B	3.4 M	2.27	1.02	8.5 M	7.2 M	16.3 M	18.3 M	18.4 M	13.9 M	-2.15	-2.55	1.18	-768.9 M	-335.0 M	398.3 M	118	97	56.3	99.5
1568	1396/05/16	5,410	-2.98	240.3 M	437.6 K	0.25	0.13	4.8 M	6.8 M	17.0 M	6.7 M	15.8 M	13.8 M	-1.39	-2.34	1.24	-101.1 M	-208.0 M	438.4 M	29	36	57.9	100.0
1569	1396/05/15	5,467	-1.9	259.5 M	465.3 K	0.21	0.14	4.5 M	7.3 M	17.0 M	4.9 M	15.5 M	13.7 M	-1.09	-2.11	1.24	12.7 M	-182.7 M	445.2 M	53	46	91.6	86.7
1570	1396/05/11	5,560	-4.99	1.8 B	3.3 M	1.33	1.01	6.8 M	8.7 M	17.5 M	28.8 M	14.1 M	13.7 M	-4.24	-1.63	1.28	-169.9 M	-148.4 M	463.4 M	204	54	75.4	84.7
1571	1396/05/10	5,670	-3.31	1.4 B	2.5 M	0.54	0.79	9.1 M	11.4 M	18.7 M	28.6 M	12.8 M	13.1 M	-3.15	-1.13	1.43	-648.0 M	-148.7 M	475.1 M	83	49	51.9	96.6
1572	1396/05/09	5,831	0.0	432.8 M	738.1 K	0.15	0.23	6.4 M	18.6 M	19.1 M	7.3 M	14.1 M	12.4 M	-1.15	1.32	1.53	-133.8 M	388.1 M	505.2 M	47	59	69.1	100.0
1573	1396/05/08	5,735	-4.99	1.1 B	1.9 M	0.24	0.6	9.1 M	18.4 M	19.3 M	10.4 M	13.8 M	12.6 M	-1.14	1.34	1.54	25.4 M	425.9 M	530.1 M	92	78	73.9	71.6
1574	1396/05/07	5,950	-0.93	1.5 B	2.4 M	0.27	0.76	12.7 M	24.3 M	20.4 M	8.2 M	13.7 M	12.7 M	1.54	1.77	1.61	184.5 M	1.8 B	569.1 M	105	139	91.8	79.0
1575	1396/05/04	5,850	1.63	2.9 B	4.8 M	0.59	1.65	14.7 M	23.3 M	20.9 M	15.3 M	15.6 M	13.0 M	-1.04	1.5	1.6	-171.8 M	1.8 B	563.1 M	152	157	76.8	82.8
1576	1396/05/03	5,812	4.99	7.4 B	12.9 M	2.21	5.62	32.8 M	25.0 M	21.5 M	20.7 M	15.0 M	12.8 M	1.59	1.67	1.68	2.0 B	2.0 B	569.5 M	188	200	83.3	55.8
1577	1396/05/02	5,648	2.02	1.4 B	2.6 M	0.48	1.2	12.6 M	22.3 M	19.4 M	9.7 M	12.1 M	11.3 M	1.3	1.84	1.72	55.0 M	1.6 B	469.7 M	113	141	99.2	95.4
1578	1396/05/01	5,559	4.93	9.9 B	17.9 M	9.1	13.47	32.6 M	24.3 M	20.0 M	12.2 M	12.4 M	11.4 M	2.67	1.97	1.75	6.8 B	1.6 B	466.8 M	287	207	94.7	25.6
1579	1396/04/31	5,183	2.43	3.0 B	5.6 M	4.8	5.18	13.9 M	15.0 M	14.6 M	19.6 M	12.1 M	11.0 M	-1.42	1.24	1.32	71.6 M	224.3 M	129.8 M	202	139	94.5	92.1
1580	1396/04/28	5,063	5.0	1.1 B	2.1 M	2.2	2.0	23.9 M	16.2 M	14.6 M	5.3 M	6.8 M	9.1 M	4.51	2.39	1.61	758.6 M	224.6 M	126.8 M	43	51	97.6	25.7
1581	1396/04/27	4,890	1.71	455.6 M	944.7 K	0.98	0.94	13.9 M	12.3 M	14.3 M	4.3 M	9.0 M	9.1 M	3.24	1.38	1.57	173.1 M	42.6 M	115.0 M	27	47	82.2	44.2
1582	1396/04/26	4,803	0.38	263.1 M	547.2 K	0.38	0.56	24.6 M	10.2 M	14.1 M	5.7 M	11.1 M	9.4 M	4.32	-1.09	1.5	35.4 M	-38.0 M	104.9 M	10	37	93.4	79.9
1583	1396/04/25	4,700	-1.76	308.7 M	645.2 K	0.42	0.66	7.8 M	13.0 M	13.4 M	7.6 M	14.6 M	9.5 M	1.03	-1.12	1.41	82.9 M	-38.2 M	102.1 M	29	19	73.6	46.7
1584	1396/04/24	4,800	0.99	768.2 M	1.6 M	1.07	1.73	13.3 M	12.7 M	12.7 M	12.8 M	13.6 M	9.1 M	1.04	-1.07	1.4	72.8 M	-48.1 M	91.9 M	40	36	69.3	59.8
1585	1396/04/21	4,701	-3.57	473.4 M	996.0 K	0.71	1.12	10.1 M	14.2 M	12.6 M	17.5 M	11.8 M	8.9 M	-1.74	1.21	1.41	-151.0 M	12.7 M	95.4 M	32	27	68.1	100.0
1586	1396/04/20	4,801	-3.17	511.6 M	1.0 M	0.85	1.25	5.8 M	14.3 M	12.6 M	12.0 M	10.6 M	8.3 M	-2.06	1.35	1.51	-229.9 M	55.8 M	104.0 M	45	41	51.1	96.0
1587	1396/04/19	4,872	1.0	1.5 B	3.0 M	2.74	4.25	22.9 M	15.7 M	12.9 M	17.9 M	9.3 M	7.9 M	1.28	1.69	1.64	34.1 M	92.7 M	114.9 M	56	70	87.5	85.2
1588	1396/04/18	4,797	1.5	530.7 M	1.1 M	0.8	1.71	7.9 M	13.2 M	11.5 M	6.6 M	6.4 M	6.2 M	1.19	2.07	1.84	33.5 M	158.8 M	113.2 M	42	45	62.5	56.2
1589	1396/04/17	4,752	4.99	659.4 M	1.4 M	1.17	2.41	27.3 M	20.9 M	11.4 M	4.6 M	7.1 M	6.1 M	5.99	2.96	1.86	376.9 M	313.2 M	111.5 M	22	49	91.0	33.8
1590	1396/04/14	4,510	0.78	230.7 M	509.6 K	0.44	0.92	9.4 M	18.4 M	10.2 M	6.9 M	7.7 M	6.3 M	1.36	2.38	1.64	64.5 M	250.6 M	92.7 M	23	22	94.1	66.1
1591	1396/04/13	4,490	0.99	78.9 M	174.0 K	0.15	0.32	2.4 M	19.1 M	10.0 M	2.7 M	8.8 M	6.1 M	-1.14	2.19	1.65	-45.5 M	229.0 M	89.4 M	14	29	42.3	100.0
1592	1396/04/12	4,479	4.99	983.9 M	2.2 M	3.04	4.82	16.1 M	20.1 M	10.1 M	10.0 M	10.5 M	6.3 M	1.6	1.92	1.6	364.6 M	245.9 M	92.2 M	52	47	85.0	47.9
1593	1396/04/11	4,330	1.69	1.1 B	2.6 M	6.08	7.76	51.2 M	21.0 M	9.1 M	12.3 M	9.8 M	5.9 M	4.17	2.15	1.53	805.5 M	172.6 M	72.5 M	21	22	97.8	24.6
1594	1396/04/10	4,250	-1.02	196.9 M	463.1 K	0.99	1.46	6.8 M	6.9 M	6.3 M	2.2 M	6.9 M	5.4 M	3.06	-1.0	1.17	64.0 M	29.9 M	32.1 M	12	8	41.5	9.0
1595	1396/04/07	4,324	1.36	163.7 M	380.2 K	0.57	1.26	9.0 M	7.7 M	6.3 M	20.0 M	8.7 M	5.4 M	-2.23	-1.13	1.17	-43.3 M	19.4 M	31.4 M	13	8	71.2	97.6
1596	1396/04/04	4,200	-1.85	46.3 M	109.7 K	0.17	0.37	4.5 M	11.7 M	6.2 M	642.7 K	5.8 M	4.9 M	7.04	2.0	1.26	38.8 M	132.7 M	33.2 M	9	3	88.0	4.2
1597	1396/04/03	4,300	0.51	44.7 M	104.2 K	0.16	0.33	952.4 K	11.5 M	6.1 M	1.6 M	5.9 M	4.9 M	-1.65	1.95	1.24	-1.8 M	118.9 M	30.3 M	8	6	17.1	21.1
1598	1396/03/31	4,201	-2.01	454.6 M	1.1 M	1.94	4.09	8.2 M	10.1 M	6.3 M	6.2 M	5.6 M	5.1 M	1.33	1.8	1.23	92.0 M	115.0 M	27.7 M	30	25	54.4	34.1
1599	1396/03/30	4,300	5.16	294.2 M	686.3 K	1.22	2.64	9.6 M	7.8 M	6.0 M	10.4 M	5.2 M	4.9 M	-1.08	1.52	1.23	11.4 M	72.7 M	22.9 M	27	24	88.3	84.4
1600	1396/03/23	4,665	2.41	636.8 M	1.4 M	4.26	6.54	22.6 M	7.9 M	5.6 M	3.4 M	4.6 M	4.7 M	6.56	1.72	1.2	523.0 M	99.0 M	15.7 M	28	32	99.5	17.3
1601	1396/03/22	4,650	2.42	31.4 M	67.5 K	0.21	0.27	149.0 K	4.2 M	3.9 M	4.5 M	4.9 M	4.9 M	-30.13	-1.16	-1.26	-30.4 M	-1.7 M	-14.2 M	7	7	3.3	100.0
1602	1396/03/17	4,520	-0.55	44.7 M	99.0 K	0.31	0.36	1.0 M	4.1 M	4.1 M	2.6 M	4.5 M	5.5 M	-2.53	-1.11	-1.35	-20.8 M	2.1 M	-24.9 M	23	17	53.4	100.0
1603	1396/03/16	4,668	2.37	234.6 M	516.3 K	2.23	1.92	2.4 M	4.9 M	4.5 M	4.7 M	4.9 M	6.2 M	-1.92	-1.02	-1.39	-119.7 M	6.3 M	-27.7 M	47	50	49.0	100.0
1604	1396/03/13	4,599	-1.05	340.3 M	746.3 K	7.73	3.07	10.0 M	5.6 M	4.9 M	9.2 M	4.9 M	6.9 M	1.09	1.14	-1.4	143.0 M	30.2 M	-22.2 M	28	15	82.6	40.6
1605	1396/03/10	4,650	-0.04	85.1 M	183.5 K	2.51	0.72	6.5 M	2.9 M	4.5 M	3.5 M	3.3 M	6.5 M	1.84	-1.15	-1.45	19.6 M	1.6 M	-28.2 M	9	11	68.7	45.7
1606	1396/03/09	4,600	-1.31	20.8 M	45.6 K	0.64	0.18	779.5 K	2.3 M	4.4 M	1.7 M	3.2 M	6.4 M	-2.22	-1.36	-1.44	-11.5 M	-2.3 M	-33.0 M	12	12	44.9	100.0
1607	1396/03/08	4,560	-2.58	56.1 M	122.2 K	0.95	0.44	5.1 M	2.6 M	4.4 M	5.1 M	3.4 M	6.2 M	1.0	-1.31	-1.4	0.0	1.8 M	-33.6 M	11	11	100.0	100.0
1608	1396/03/07	4,560	-2.9	27.8 M	60.9 K	0.49	0.21	1.6 M	3.5 M	4.3 M	3.5 M	5.0 M	6.3 M	-2.12	-1.43	-1.46	0.0	-4.2 M	-34.4 M	17	8	100.0	100.0
1609	1396/03/06	4,602	-2.27	32.6 M	70.7 K	0.48	0.22	2.2 M	3.7 M	4.6 M	3.0 M	5.0 M	6.4 M	-1.36	-1.35	-1.4	0.0	-4.3 M	-35.4 M	15	11	100.0	100.0
1610	1396/03/03	4,606	-2.54	30.1 M	65.7 K	0.45	0.2	2.5 M	4.7 M	4.6 M	2.7 M	5.2 M	6.4 M	-1.09	-1.11	-1.41	0.0	5.5 M	-34.3 M	12	11	100.0	100.0
1611	1396/03/02	4,605	-2.72	17.0 M	36.8 K	0.25	0.1	1.9 M	4.8 M	4.5 M	1.6 M	5.0 M	6.4 M	1.21	-1.03	-1.41	9.2 M	4.2 M	-35.1 M	9	5	100.0	45.9
1612	1396/03/01	4,557	-4.73	192.3 M	407.4 K	2.92	1.01	6.8 M	4.8 M	4.5 M	8.4 M	5.2 M	6.5 M	-1.24	-1.08	-1.44	-30.0 M	-1.5 M	-38.7 M	24	23	84.4	100.0
1613	1396/02/31	4,798	0.23	19.8 M	41.8 K	0.31	0.07	1.8 M	4.5 M	4.8 M	3.2 M	4.4 M	6.9 M	-1.73	1.02	-1.44	-688.4 K	-6.3 M	-34.6 M	10	6	92.7	96.2
1614	1396/02/30	4,803	0.73	88.9 M	184.3 K	0.78	0.18	7.0 M	4.7 M	6.2 M	3.5 M	4.1 M	8.1 M	2.01	1.16	-1.3	49.2 M	-7.1 M	-11.7 M	12	10	94.6	39.3
1615	1396/02/27	4,712	-1.32	25.6 M	54.4 K	0.18	0.05	2.7 M	4.1 M	9.2 M	2.1 M	5.4 M	9.9 M	1.25	-1.31	-1.07	-6.9 M	-43.6 M	62.2 M	7	12	73.1	100.0
1616	1396/02/26	4,700	-1.61	27.5 M	57.8 K	0.13	0.05	1.1 M	4.2 M	9.1 M	3.9 M	6.1 M	9.8 M	-3.7	-1.45	-1.07	-19.0 M	-57.2 M	57.7 M	8	7	30.9	100.0
1617	1396/02/25	4,828	1.77	172.1 M	359.2 K	0.72	0.33	8.4 M	4.8 M	9.0 M	6.8 M	7.4 M	9.5 M	1.23	-1.56	-1.05	-53.9 M	-102.0 M	59.4 M	9	19	44.0	75.3
1618	1396/02/24	4,610	-2.85	7.7 M	16.2 K	0.03	0.01	728.0 K	4.7 M	9.0 M	1.1 M	8.7 M	9.4 M	-1.5	-1.85	-1.04	-4.7 M	-106.7 M	63.8 M	4	7	38.0	100.0
1619	1396/02/23	4,680	1.06	331.6 M	698.7 K	1.42	0.52	4.7 M	5.2 M	10.1 M	7.1 M	9.9 M	10.6 M	-1.52	-1.9	-1.05	-133.5 M	-107.6 M	67.5 M	17	30	24.0	64.3
1620	1396/02/20	4,630	2.3	170.4 M	364.3 K	0.73	0.24	3.8 M	5.3 M	10.2 M	6.3 M	9.2 M	10.5 M	-1.65	-1.74	-1.03	-74.7 M	-76.3 M	74.5 M	20	24	44.8	88.7
1621	1396/02/19	4,500	-1.47	377.2 M	833.4 K	2.27	0.56	5.0 M	5.4 M	11.2 M	9.9 M	8.5 M	10.2 M	-2.0	-1.57	1.1	-243.4 M	-76.8 M	114.1 M	27	38	35.5	100.0
1622	1396/02/18	4,517	-3.79	271.2 M	593.8 K	1.75	0.38	5.5 M	5.0 M	10.9 M	15.1 M	6.6 M	10.2 M	-2.72	-1.31	1.07	-77.3 M	-32.9 M	124.2 M	35	18	71.5	100.0
1623	1396/02/17	4,600	-3.46	209.9 M	448.2 K	1.41	0.27	6.1 M	4.4 M	11.0 M	15.0 M	5.5 M	10.0 M	-2.47	-1.26	1.09	-9.2 M	-20.6 M	132.5 M	33	14	95.6	100.0
1624	1396/02/16	4,741	-0.02	105.4 M	219.6 K	0.58	0.13	5.2 M	4.4 M	11.5 M	3.3 M	4.9 M	9.8 M	1.61	-1.11	1.17	23.3 M	-22.6 M	144.7 M	20	25	99.3	77.2
1625	1396/02/13	4,835	3.16	194.1 M	408.0 K	1.13	0.25	4.9 M	4.1 M	11.6 M	5.0 M	5.3 M	9.8 M	-1.02	-1.3	1.18	-77.5 M	-23.0 M	143.5 M	24	39	60.1	100.0
1626	1396/02/12	4,650	-0.73	76.5 M	163.0 K	0.34	0.1	2.4 M	3.9 M	11.6 M	2.5 M	5.2 M	9.9 M	-1.03	-1.35	1.17	-23.7 M	-10.4 M	146.3 M	22	31	69.0	100.0
1627	1396/02/11	4,602	-4.48	212.1 M	454.8 K	0.71	0.28	3.6 M	4.0 M	11.8 M	6.8 M	6.1 M	10.3 M	-1.88	-1.52	1.14	-15.9 M	-18.3 M	135.3 M	54	31	92.5	100.0
1628	1396/02/10	4,800	-0.66	165.3 M	343.7 K	0.26	0.21	7.7 M	5.1 M	12.1 M	7.5 M	7.5 M	10.4 M	1.02	-1.47	1.16	-19.4 M	-4.7 M	136.1 M	19	22	88.3	100.0
1629	1396/02/09	4,771	-4.88	259.5 M	537.1 K	0.19	0.34	3.7 M	7.3 M	12.2 M	5.5 M	9.9 M	10.4 M	-1.51	-1.35	1.16	21.2 M	90.6 M	137.0 M	57	34	80.8	72.6
1630	1396/02/06	5,000	0.4	157.8 M	313.2 K	0.11	0.2	3.3 M	12.5 M	12.6 M	4.3 M	13.3 M	10.6 M	-1.3	-1.06	1.19	-14.4 M	391.9 M	136.0 M	36	31	76.2	85.3
1631	1396/02/04	4,961	-3.01	356.0 M	714.8 K	0.24	0.46	4.0 M	12.7 M	12.8 M	6.6 M	13.2 M	10.8 M	-1.63	-1.04	1.19	-62.9 M	375.1 M	136.7 M	71	53	80.4	98.1
1632	1396/02/03	5,099	-4.99	650.5 M	1.3 M	0.44	0.85	7.2 M	13.3 M	13.4 M	12.7 M	13.0 M	11.0 M	-1.76	1.02	1.22	52.0 M	390.7 M	139.8 M	76	39	84.3	76.3
1633	1396/02/02	5,220	1.66	2.0 B	3.7 M	1.19	2.83	11.1 M	13.7 M	13.8 M	14.1 M	12.1 M	10.8 M	-1.27	1.14	1.28	457.2 M	387.3 M	137.3 M	158	92	87.4	64.6
1634	1396/01/30	5,138	4.99	4.3 B	8.4 M	5.17	9.21	21.8 M	16.6 M	14.3 M	18.2 M	13.5 M	10.2 M	1.2	1.23	1.4	1.5 B	309.8 M	116.2 M	167	116	84.4	49.0
1635	1396/01/29	4,890	-2.02	274.0 M	559.8 K	0.26	0.63	5.5 M	12.3 M	12.0 M	6.2 M	10.5 M	8.9 M	-1.13	1.17	1.36	-98.3 M	5.5 M	37.8 M	32	44	64.1	100.0
1636	1396/01/28	4,851	-2.65	385.6 M	772.5 K	0.36	0.9	6.1 M	16.5 M	12.1 M	5.5 M	10.1 M	9.1 M	1.12	1.63	1.33	15.0 M	168.7 M	41.6 M	49	52	77.5	73.6
1637	1396/01/27	4,930	0.63	486.0 M	975.4 K	0.42	1.2	8.0 M	15.0 M	12.6 M	6.8 M	10.6 M	9.3 M	1.17	1.41	1.36	35.3 M	157.5 M	40.7 M	53	57	87.5	80.2
1638	1396/01/26	4,904	4.99	2.4 B	4.9 M	2.78	8.35	21.7 M	14.9 M	13.1 M	19.6 M	11.1 M	9.4 M	1.11	1.35	1.39	69.3 M	167.9 M	39.3 M	89	95	80.1	77.2
1639	1396/01/23	4,700	4.28	415.2 M	888.9 K	0.52	1.6	10.1 M	13.8 M	11.0 M	7.0 M	8.0 M	7.4 M	1.45	1.72	1.49	5.9 M	200.9 M	33.7 M	40	57	97.6	96.2
1640	1396/01/21	4,519	5.0	1.5 B	3.3 M	3.0	8.41	33.6 M	14.0 M	11.0 M	7.0 M	7.7 M	7.4 M	4.76	1.8	1.48	718.0 M	199.8 M	30.9 M	43	103	97.0	48.8
1641	1396/01/20	4,360	-2.83	299.3 M	695.4 K	0.64	1.84	3.6 M	9.9 M	7.9 M	8.8 M	8.1 M	7.4 M	-2.46	1.22	1.07	-41.2 M	52.0 M	-5.6 M	72	34	85.9	99.7
1642	1396/01/19	4,440	1.42	806.0 M	1.8 M	2.46	4.98	9.7 M	12.4 M	9.3 M	9.7 M	8.9 M	7.1 M	-1.0	1.39	1.31	87.5 M	11.2 M	-2.6 M	78	69	94.0	83.1
1643	1396/01/16	4,381	4.98	963.1 M	2.2 M	7.61	7.38	22.2 M	14.1 M	8.9 M	8.3 M	8.3 M	6.6 M	2.68	1.7	1.36	234.5 M	-6.3 M	-10.9 M	43	87	99.3	75.0
1644	1396/01/15	4,198	4.98	259.2 M	621.1 K	3.75	1.99	9.1 M	6.1 M	5.0 M	4.6 M	8.2 M	6.1 M	1.96	-1.34	-1.23	150.0 K	-53.2 M	-26.5 M	24	47	83.9	83.8
1645	1396/01/14	3,974	-0.63	80.6 M	201.5 K	1.59	0.63	6.0 M	2.4 M	4.5 M	10.1 M	15.1 M	6.4 M	-1.69	-6.23	-1.43	-20.9 M	-53.2 M	-27.6 M	10	8	74.1	100.0
1646	1396/01/09	4,000	-0.99	247.5 M	618.7 K	128.29	2.03	397.2 K	371.3 K	4.5 M	41.2 M	14.9 M	6.1 M	-103.84	-40.09	-1.35	-245.1 M	-49.1 M	-24.2 M	6	6	1.0	100.0
1647	1396/01/08	3,972	-1.68	1.5 M	3.7 K	0.24	0.01	252.0 K	499.7 K	5.3 M	291.7 K	807.7 K	5.0 M	-1.16	-1.62	1.07	-198.5 K	-39.7 K	-12.5 M	5	5	86.4	100.0
1648	1396/01/07	3,968	-1.78	98.4 K	248.0	0.0	0.0	98.4 K	1.2 M	5.1 M	98.4 K	2.0 M	5.5 M	1.0	-1.64	-1.09	0.0	97.0 K	-18.6 M	1	1	100.0	100.0
1649	1396/01/06	3,968	-1.81	1.8 M	4.6 K	0.03	0.01	365.0 K	3.9 M	5.4 M	912.4 K	2.5 M	5.5 M	-2.5	1.53	-1.02	0.0	7.4 M	-17.4 M	5	2	100.0	100.0
1650	1396/01/05	3,970	-1.78	2.2 M	5.6 K	0.03	0.01	557.6 K	4.5 M	5.6 M	743.5 K	3.8 M	5.2 M	-1.33	1.19	1.08	0.0	-769.4 K	-14.1 M	4	3	100.0	100.0
1651	1395/12/28	4,080	0.97	4.1 M	10.0 K	0.06	0.02	1.0 M	4.3 M	5.7 M	4.1 M	5.1 M	5.8 M	-4.0	-1.18	-1.02	0.0	-5.2 M	-24.7 M	4	1	100.0	100.0
1652	1395/12/25	4,001	-1.06	22.1 M	55.0 K	0.31	0.13	2.0 M	4.2 M	5.8 M	2.7 M	4.3 M	6.2 M	-1.34	-1.04	-1.07	484.9 K	-6.0 M	-28.6 M	11	8	100.0	97.8
1653	1395/12/24	4,000	0.73	146.9 M	360.2 K	1.73	0.82	9.6 M	4.9 M	5.9 M	2.8 M	4.1 M	6.3 M	3.48	1.18	-1.06	36.7 M	-4.5 M	-28.4 M	11	25	72.0	47.1
1654	1395/12/23	3,907	-1.83	97.2 M	245.5 K	1.23	0.57	4.6 M	3.3 M	5.7 M	6.9 M	5.4 M	6.5 M	-1.49	-1.63	-1.15	-41.0 M	-20.4 M	-27.1 M	12	14	57.3	99.5
1655	1395/12/22	3,901	-2.48	66.2 M	168.3 K	0.96	0.39	2.8 M	2.8 M	5.8 M	22.1 M	5.2 M	6.4 M	-8.01	-1.87	-1.11	-22.1 M	-22.2 M	-26.5 M	16	3	66.6	100.0
1656	1395/12/21	4,035	0.93	9.9 M	24.5 K	0.1	0.06	966.5 K	2.8 M	6.3 M	899.8 K	3.4 M	6.1 M	1.07	-1.22	1.04	-4.1 M	-20.0 M	-25.4 M	6	11	58.6	100.0
1657	1395/12/18	4,010	0.28	30.6 M	76.8 K	0.15	0.17	9.4 M	6.5 M	6.5 M	1.3 M	3.9 M	6.3 M	7.05	1.66	1.03	8.2 M	-15.7 M	-25.6 M	2	8	61.6	35.0
1658	1395/12/17	4,000	-0.45	211.1 M	527.9 K	0.87	1.24	2.4 M	6.2 M	6.3 M	6.9 M	5.7 M	6.5 M	-2.86	1.09	-1.03	-43.0 M	-32.9 M	-29.0 M	5	8	5.7	26.1
1659	1395/12/16	4,017	0.0	81.7 M	203.4 K	0.27	0.48	2.7 M	6.9 M	6.4 M	6.7 M	6.8 M	6.4 M	-2.49	1.02	-1.01	-49.9 M	-39.8 M	-29.5 M	4	9	13.3	74.3
1660	1395/12/15	4,080	1.64	16.7 M	41.2 K	0.05	0.1	2.8 M	8.3 M	6.5 M	1.9 M	6.2 M	6.2 M	1.49	1.34	1.04	-11.1 M	-34.1 M	-28.4 M	2	9	33.2	100.0
1661	1395/12/14	4,000	0.0	152.3 M	378.9 K	0.47	0.88	13.9 M	8.5 M	6.4 M	3.3 M	6.6 M	6.2 M	4.25	1.29	1.04	17.1 M	-22.7 M	-31.0 M	5	16	45.6	34.3
1662	1395/12/11	3,996	-0.22	588.4 M	1.5 M	2.57	3.88	6.4 M	9.2 M	6.1 M	9.5 M	7.2 M	6.3 M	-1.47	1.27	-1.05	-77.7 M	-28.4 M	-39.8 M	10	15	11.0	24.1
1663	1395/12/10	4,000	-0.2	376.6 M	940.4 K	2.12	2.66	6.2 M	7.0 M	6.0 M	12.1 M	7.7 M	6.4 M	-1.95	-1.09	-1.08	-77.5 M	-37.2 M	-44.7 M	9	11	14.9	35.5
1664	1395/12/09	4,020	-0.54	358.9 M	895.6 K	2.43	2.77	19.1 M	8.1 M	5.6 M	4.3 M	6.2 M	6.5 M	4.5	1.3	-1.17	-21.3 M	-16.9 M	-46.8 M	2	14	10.7	16.6
1665	1395/12/08	4,000	-1.84	133.6 M	332.2 K	0.74	1.04	7.6 M	6.5 M	5.3 M	1.8 M	5.1 M	6.7 M	4.16	1.27	-1.27	45.6 M	824.9 K	-51.6 M	7	4	39.6	5.4
1666	1395/12/07	4,050	-0.54	148.1 M	363.2 K	0.78	1.19	16.8 M	6.2 M	5.1 M	5.9 M	6.8 M	6.8 M	2.85	-1.1	-1.33	-11.1 M	-50.7 M	-57.9 M	6	19	67.9	75.4
1667	1395/12/04	4,000	-2.61	133.2 M	328.9 K	0.7	1.07	895.6 K	5.4 M	4.6 M	13.3 M	8.1 M	6.6 M	-14.87	-1.5	-1.42	-121.6 M	-64.1 M	-59.4 M	13	10	8.7	100.0
1668	1395/12/03	4,072	-0.78	123.8 M	301.3 K	0.61	0.98	11.2 M	5.9 M	4.8 M	4.6 M	7.2 M	6.4 M	2.45	-1.21	-1.33	23.7 M	-39.1 M	-54.6 M	7	12	63.5	44.4
1669	1395/12/02	4,072	2.0	211.0 M	514.0 K	1.24	1.67	5.6 M	5.4 M	4.6 M	2.9 M	7.0 M	6.2 M	1.95	-1.3	-1.34	67.4 M	-31.5 M	-54.6 M	29	33	76.7	44.7
1670	1395/12/01	4,002	2.59	293.2 M	734.4 K	2.33	2.67	5.4 M	5.4 M	4.2 M	10.9 M	8.7 M	6.8 M	-2.01	-1.59	-1.63	-212.1 M	-50.4 M	-64.6 M	15	27	27.7	100.0
1671	1395/11/30	3,910	0.1	175.8 M	450.7 K	1.95	1.76	6.1 M	6.4 M	4.0 M	16.0 M	6.4 M	6.3 M	-2.61	1.01	-1.56	-78.0 M	-8.3 M	-54.4 M	16	11	55.6	100.0
1672	1395/11/27	3,856	-1.83	139.9 M	359.1 K	1.84	1.45	4.2 M	6.3 M	3.6 M	5.1 M	4.2 M	5.7 M	-1.21	1.49	-1.57	3.6 M	5.8 M	-51.2 M	13	10	39.1	36.6
1673	1395/11/26	3,900	-1.69	156.6 M	399.9 K	2.59	1.57	5.2 M	6.4 M	3.5 M	1.9 M	4.6 M	5.5 M	2.81	1.38	-1.55	61.7 M	-6.9 M	-51.3 M	15	9	50.1	10.7
1674	1395/11/25	3,980	0.25	51.6 M	130.4 K	0.8	0.48	8.2 M	6.8 M	4.0 M	4.7 M	5.4 M	5.2 M	1.74	1.26	-1.31	-27.1 M	-30.0 M	-52.1 M	3	11	47.5	100.0
1675	1395/11/24	3,929	-0.71	94.0 M	235.9 K	1.59	0.82	13.2 M	6.9 M	3.9 M	4.7 M	5.0 M	5.1 M	2.81	1.38	-1.3	-1.6 M	-30.1 M	-47.6 M	7	20	98.3	100.0
1676	1395/11/23	3,901	-1.49	11.3 M	29.0 K	0.13	0.09	1.8 M	3.9 M	4.0 M	3.8 M	4.6 M	5.1 M	-2.15	-1.18	-1.28	-7.8 M	-42.4 M	-43.1 M	2	3	31.1	100.0
1677	1395/11/20	3,978	0.43	72.5 M	183.2 K	0.67	0.6	2.2 M	3.3 M	4.3 M	7.3 M	5.1 M	5.0 M	-3.36	-1.53	-1.18	-59.6 M	-72.6 M	-40.5 M	6	10	17.9	100.0
1678	1395/11/19	3,970	-0.15	76.4 M	194.0 K	0.6	0.65	4.5 M	3.4 M	4.4 M	5.9 M	5.9 M	5.0 M	-1.31	-1.74	-1.13	-54.0 M	-95.8 M	-38.4 M	5	13	29.4	100.0
1679	1395/11/18	3,993	0.43	68.2 M	171.6 K	0.49	0.57	8.1 M	2.8 M	4.3 M	3.6 M	7.0 M	4.9 M	2.25	-2.48	-1.15	-27.7 M	-109.0 M	-36.6 M	5	19	59.3	100.0
1680	1395/11/17	3,980	0.05	65.1 M	164.0 K	0.45	0.55	717.0 K	1.7 M	4.2 M	3.4 M	7.8 M	5.1 M	-4.78	-4.65	-1.22	-62.9 M	-126.8 M	-36.8 M	3	19	3.3	100.0
1681	1395/11/16	3,998	0.23	162.3 M	408.3 K	1.36	1.47	416.9 K	1.8 M	4.3 M	6.2 M	8.7 M	5.2 M	-14.86	-4.9	-1.22	-159.0 M	-130.4 M	-33.6 M	5	26	1.3	99.3
1682	1395/11/13	3,947	-0.5	175.6 M	439.8 K	1.51	1.69	210.6 K	1.9 M	4.3 M	11.0 M	8.3 M	5.1 M	-52.12	-4.34	-1.18	-175.2 M	-106.7 M	-25.7 M	2	16	0.2	100.0
1683	1395/11/12	3,886	-3.29	170.5 M	431.0 K	1.63	1.69	2.7 M	2.3 M	4.4 M	14.2 M	7.6 M	4.6 M	-5.36	-3.31	-1.04	-120.1 M	-76.8 M	-17.3 M	19	12	29.5	100.0
1684	1395/11/11	4,011	-0.42	121.9 M	304.0 K	1.0	1.11	768.6 K	3.1 M	4.9 M	7.6 M	4.9 M	4.3 M	-9.91	-1.57	1.15	-116.5 M	-48.1 M	-10.7 M	7	16	4.4	100.0
1685	1395/11/10	3,958	-1.93	90.0 M	224.2 K	0.82	0.79	1.8 M	3.0 M	5.9 M	6.9 M	5.6 M	4.7 M	-3.87	-1.84	1.25	-81.1 M	-51.0 M	-6.9 M	5	13	9.9	100.0
1686	1395/11/09	4,036	0.0	42.6 M	105.5 K	0.39	0.37	1.1 M	3.2 M	6.2 M	2.8 M	4.9 M	4.8 M	-2.55	-1.55	1.29	-40.4 M	-36.6 M	-4.3 M	2	15	5.2	100.0
1687	1395/11/06	4,000	-1.62	157.7 M	391.7 K	1.74	1.45	3.1 M	3.0 M	5.7 M	7.5 M	4.9 M	4.9 M	-2.42	-1.67	1.18	-25.8 M	-31.2 M	-4.0 M	11	8	21.5	37.9
1688	1395/11/05	4,030	0.1	121.7 M	299.3 K	1.09	1.16	5.9 M	2.9 M	5.7 M	1.9 M	3.8 M	4.6 M	3.11	-1.32	1.22	23.2 M	-25.7 M	-2.8 M	10	19	48.8	29.8
1689	1395/10/29	3,958	-1.62	201.6 M	500.8 K	1.9	2.1	2.0 M	4.1 M	5.7 M	10.6 M	3.8 M	4.8 M	-5.24	1.07	1.19	-131.0 M	-21.4 M	-3.0 M	19	16	19.0	84.0
1690	1395/10/28	4,048	0.6	30.5 M	75.9 K	0.21	0.31	3.1 M	4.6 M	5.9 M	2.8 M	2.6 M	4.3 M	1.11	1.76	1.37	-8.9 M	17.4 M	4.3 M	7	11	70.8	100.0
1691	1395/10/27	4,039	0.3	34.5 M	86.0 K	0.2	0.36	1.8 M	5.6 M	5.9 M	2.7 M	2.5 M	4.3 M	-1.51	2.24	1.39	-13.4 M	37.1 M	6.0 M	12	13	61.2	100.0
1692	1395/10/26	4,080	1.92	67.8 M	166.2 K	0.39	0.69	2.8 M	6.5 M	6.0 M	1.9 M	2.8 M	4.2 M	1.49	2.31	1.44	1.6 M	48.5 M	6.8 M	16	23	66.9	64.6
1693	1395/10/25	4,021	4.99	215.7 M	538.8 K	1.61	2.23	8.5 M	7.0 M	6.2 M	3.0 M	3.3 M	4.4 M	2.87	2.14	1.39	44.8 M	44.5 M	4.4 M	21	45	82.4	61.6
1694	1395/10/22	3,860	1.02	172.2 M	449.6 K	1.57	1.76	4.3 M	5.9 M	5.7 M	2.6 M	3.6 M	5.3 M	1.66	1.65	1.09	63.0 M	32.1 M	-6.4 M	22	12	54.4	17.8
1695	1395/10/20	3,804	-1.53	216.1 M	565.7 K	2.96	2.36	13.7 M	6.4 M	5.9 M	977.4 K	4.9 M	6.2 M	14.06	1.3	-1.06	89.4 M	13.2 M	-20.9 M	7	7	44.5	3.2
1696	1395/10/19	3,890	0.13	161.9 M	419.8 K	3.87	1.79	7.2 M	5.4 M	5.5 M	4.4 M	5.5 M	6.5 M	1.65	-1.02	-1.18	43.8 M	-4.6 M	-26.1 M	17	18	76.0	48.9
1697	1395/10/18	3,900	0.44	68.7 M	176.7 K	1.92	0.75	5.0 M	4.1 M	5.1 M	4.6 M	5.7 M	6.7 M	1.1	-1.39	-1.34	-18.5 M	-13.4 M	-31.5 M	10	15	73.1	100.0
1698	1395/10/15	3,868	-0.44	24.8 M	64.1 K	0.45	0.22	1.1 M	4.0 M	5.0 M	3.5 M	4.5 M	6.6 M	-3.16	-1.12	-1.32	-16.9 M	-11.0 M	-31.5 M	7	7	31.7	100.0
1699	1395/10/14	3,865	-0.67	80.3 M	207.2 K	0.85	0.69	4.9 M	7.3 M	6.0 M	13.4 M	5.3 M	6.9 M	-2.74	1.36	-1.16	-31.5 M	-5.6 M	-24.2 M	10	6	60.7	100.0
1700	1395/10/13	3,889	-0.08	34.4 M	88.4 K	0.28	0.27	6.9 M	12.9 M	6.2 M	5.7 M	7.1 M	6.4 M	1.2	1.82	-1.03	0.0	-7.3 M	-18.0 M	5	6	100.0	100.0
1701	1395/10/12	3,900	0.21	2.1 M	5.5 K	0.02	0.01	710.7 K	13.4 M	6.0 M	710.7 K	7.6 M	6.3 M	1.0	1.77	-1.05	0.0	-13.2 M	-19.1 M	3	3	100.0	100.0
1702	1395/10/11	3,918	0.77	36.8 M	94.0 K	0.28	0.2	5.0 M	8.8 M	5.5 M	2.0 M	7.3 M	6.7 M	2.45	1.21	-1.22	-6.7 M	-20.0 M	-34.8 M	6	18	81.8	100.0
1703	1395/10/08	3,900	0.1	125.8 M	323.9 K	1.15	0.68	17.0 M	8.0 M	5.5 M	7.1 M	7.6 M	7.1 M	2.4	1.06	-1.29	10.0 M	-19.0 M	-25.4 M	6	13	81.2	73.3
1704	1395/10/07	3,900	-0.79	276.7 M	710.3 K	4.42	1.56	22.9 M	6.8 M	5.2 M	13.7 M	7.2 M	6.9 M	1.68	-1.06	-1.32	-39.9 M	-17.0 M	-25.7 M	9	18	74.5	88.9
1705	1395/10/06	3,920	-1.66	169.6 M	432.8 K	3.95	0.97	11.2 M	3.6 M	4.6 M	8.7 M	4.0 M	6.5 M	1.29	-1.12	-1.39	-29.5 M	-6.3 M	-26.6 M	9	15	59.4	76.8
1706	1395/10/05	3,900	-2.6	68.4 M	173.3 K	2.06	0.39	1.2 M	2.4 M	4.4 M	4.5 M	2.1 M	6.5 M	-3.58	1.14	-1.49	-33.8 M	4.6 M	-31.2 M	23	14	42.0	91.4
1707	1395/10/04	3,990	-0.35	6.2 M	15.4 K	0.14	0.03	435.8 K	3.1 M	4.5 M	475.2 K	1.2 M	6.4 M	-1.09	2.56	-1.42	-1.7 M	12.0 M	-31.6 M	8	11	56.7	85.0
1708	1395/10/01	4,007	0.0	28.1 M	70.5 K	0.34	0.15	5.6 M	3.4 M	4.6 M	1.6 M	2.2 M	6.8 M	3.44	1.57	-1.5	19.9 M	3.3 M	-33.8 M	5	5	100.0	29.0
1709	1395/09/30	4,000	-0.17	44.8 M	111.8 K	0.34	0.23	3.6 M	3.3 M	4.5 M	1.7 M	5.0 M	6.8 M	2.12	-1.5	-1.52	13.8 M	-35.1 M	-35.1 M	9	11	72.7	41.9
1710	1395/09/29	4,020	0.63	71.1 M	176.5 K	0.51	0.35	3.9 M	3.6 M	4.6 M	1.5 M	8.3 M	7.2 M	2.6	-2.29	-1.56	24.9 M	-83.1 M	-34.2 M	11	12	60.4	25.4
1711	1395/09/28	4,001	0.25	18.8 M	46.5 K	0.12	0.09	2.2 M	4.0 M	4.6 M	916.0 K	9.4 M	7.8 M	2.41	-2.37	-1.7	3.2 M	-91.2 M	-40.3 M	6	11	70.4	53.6
1712	1395/09/24	4,000	0.33	51.7 M	129.3 K	0.31	0.24	1.2 M	3.8 M	4.6 M	5.2 M	10.4 M	7.8 M	-4.14	-2.77	-1.67	-45.5 M	-104.4 M	-40.7 M	5	10	12.1	100.0
1713	1395/09/23	3,956	0.2	229.7 M	576.1 K	1.11	1.14	3.9 M	4.0 M	4.7 M	10.4 M	9.7 M	8.1 M	-2.71	-2.44	-1.74	-171.9 M	-99.3 M	-44.0 M	15	22	25.2	100.0
1714	1395/09/22	3,950	-0.05	280.0 M	709.3 K	1.54	1.25	4.9 M	6.4 M	4.6 M	17.5 M	9.0 M	7.7 M	-3.57	-1.42	-1.69	-226.1 M	-39.2 M	-35.4 M	11	16	19.3	100.0
1715	1395/09/21	3,931	-1.5	102.0 M	260.6 K	0.47	0.46	4.9 M	7.0 M	4.5 M	7.8 M	6.0 M	8.5 M	-1.6	1.17	-1.9	-15.8 M	24.7 M	-52.3 M	16	12	76.8	92.3
1716	1395/09/20	3,970	-1.54	125.9 M	317.7 K	0.4	0.5	2.9 M	6.7 M	4.3 M	8.4 M	5.3 M	8.5 M	-2.93	1.26	-1.96	-62.9 M	23.6 M	-52.9 M	22	15	50.0	100.0
1717	1395/09/17	4,074	0.89	77.7 M	193.2 K	0.19	0.28	4.5 M	5.9 M	4.3 M	2.7 M	6.3 M	8.7 M	1.68	-1.07	-2.01	-19.6 M	-26.8 M	-61.5 M	4	14	23.1	48.3
1718	1395/09/16	4,050	1.0	449.8 M	1.1 M	1.26	1.72	10.0 M	5.8 M	4.2 M	8.1 M	7.2 M	8.4 M	1.23	-1.24	-2.0	128.4 M	13.3 M	-64.6 M	34	26	75.7	47.1
1719	1395/09/15	4,023	0.4	169.6 M	422.7 K	0.49	0.62	8.9 M	4.4 M	3.7 M	2.4 M	6.2 M	8.3 M	3.64	-1.4	-2.23	93.7 M	-11.5 M	-77.4 M	16	20	84.1	28.9
1720	1395/09/14	4,000	0.48	295.7 M	738.1 K	0.95	1.11	2.1 M	3.8 M	3.6 M	3.3 M	6.9 M	9.2 M	-1.59	-1.84	-2.56	-21.5 M	-42.0 M	-101.8 M	12	14	8.5	15.8
1721	1395/09/13	3,966	-3.95	583.5 M	1.5 M	2.78	2.17	1.6 M	3.8 M	3.7 M	9.4 M	7.9 M	9.1 M	-5.88	-2.08	-2.48	-315.1 M	-61.8 M	-106.5 M	32	39	8.8	62.7
1722	1395/09/09	4,001	-4.99	589.1 M	1.4 M	4.8	2.08	5.6 M	4.3 M	4.2 M	10.2 M	6.2 M	9.2 M	-1.82	-1.42	-2.2	181.2 M	-7.1 M	-110.2 M	56	13	53.3	22.5
1723	1395/09/07	4,200	-0.07	154.6 M	366.8 K	1.6	0.47	3.2 M	3.1 M	4.4 M	2.5 M	6.3 M	9.4 M	1.27	-2.04	-2.15	4.4 M	-52.7 M	-134.6 M	14	16	29.1	26.2
1724	1395/09/06	4,178	-0.88	139.5 M	332.4 K	1.08	0.32	3.5 M	2.8 M	5.1 M	6.0 M	6.7 M	10.0 M	-1.74	-2.41	-1.94	-59.1 M	-54.8 M	-143.0 M	16	19	39.6	82.0
1725	1395/09/03	4,201	-0.12	131.6 M	311.7 K	0.89	0.24	1.4 M	3.6 M	7.0 M	10.1 M	8.1 M	11.3 M	-7.21	-2.23	-1.62	-120.4 M	-36.6 M	-140.6 M	8	13	8.5	100.0
1726	1395/09/02	4,213	0.0	81.5 M	194.5 K	0.54	0.14	3.0 M	4.0 M	9.9 M	4.1 M	9.6 M	10.8 M	-1.34	-2.39	-1.09	-41.9 M	-31.6 M	-55.7 M	13	20	48.6	100.0
1727	1395/09/01	4,190	-0.5	118.5 M	281.2 K	0.73	0.16	3.4 M	4.3 M	9.7 M	13.2 M	9.5 M	10.7 M	-3.83	-2.21	-1.1	-46.4 M	-24.2 M	-63.7 M	21	9	60.9	100.0
1728	1395/08/29	4,310	2.38	12.2 M	28.9 K	0.07	0.01	771.7 K	4.4 M	9.3 M	1.7 M	10.1 M	12.9 M	-2.26	-2.27	-1.39	-6.1 M	-37.3 M	-157.5 M	8	7	50.5	100.0
1729	1395/08/26	4,245	0.09	305.4 M	725.4 K	1.15	0.34	6.6 M	4.3 M	9.3 M	21.5 M	9.5 M	12.9 M	-3.28	-2.19	-1.38	31.9 M	-36.1 M	-182.4 M	18	4	38.6	28.2
1730	1395/08/25	4,212	-1.73	221.8 M	523.1 K	0.94	0.22	4.2 M	3.9 M	9.3 M	15.8 M	12.5 M	13.1 M	-3.77	-3.19	-1.4	-95.7 M	-155.5 M	-221.6 M	30	14	56.9	100.0
1731	1395/08/24	4,305	0.7	100.5 M	233.7 K	0.28	0.09	5.0 M	3.4 M	10.8 M	3.4 M	11.2 M	13.1 M	1.46	-3.34	-1.21	-5.0 M	-141.7 M	-193.7 M	12	19	60.2	65.2
1732	1395/08/23	4,295	1.13	177.6 M	414.8 K	0.41	0.15	3.9 M	3.2 M	13.0 M	14.8 M	12.7 M	12.8 M	-3.82	-4.02	1.01	-111.8 M	-187.8 M	-94.2 M	17	12	37.1	100.0
1733	1395/08/22	4,261	0.42	20.3 M	47.3 K	0.04	0.02	1.6 M	2.9 M	12.9 M	1.8 M	10.0 M	12.6 M	-1.18	-3.44	1.02	0.0	-181.7 M	-92.0 M	13	11	100.0	100.0
1734	1395/08/19	4,297	-3.76	825.9 M	1.9 M	2.14	0.72	4.1 M	3.0 M	12.9 M	17.0 M	9.9 M	12.6 M	-4.19	-3.24	1.02	-564.9 M	-207.4 M	-91.4 M	58	47	28.5	96.9
1735	1395/08/18	4,454	-0.87	67.3 M	153.0 K	0.16	0.06	1.6 M	2.8 M	13.3 M	5.6 M	8.7 M	12.3 M	-3.59	-3.06	1.08	-26.7 M	-173.0 M	-62.8 M	26	12	60.4	100.0
1736	1395/08/17	4,437	-1.92	750.3 M	1.7 M	1.73	0.61	3.1 M	3.6 M	13.4 M	11.9 M	8.3 M	12.2 M	-3.82	-2.33	1.1	-235.5 M	-190.8 M	-63.2 M	20	25	8.3	39.7
1737	1395/08/16	4,515	0.92	571.3 M	1.3 M	1.21	0.44	2.0 M	5.0 M	13.3 M	3.4 M	8.4 M	12.1 M	-1.7	-1.67	1.1	-81.4 M	-221.7 M	-79.0 M	19	35	6.7	20.9
1738	1395/08/15	4,422	-2.08	174.4 M	391.1 K	0.27	0.13	2.9 M	6.5 M	13.7 M	6.0 M	9.9 M	12.0 M	-2.1	-1.52	1.14	-128.5 M	-266.6 M	-43.2 M	16	29	26.3	100.0
1739	1395/08/12	4,473	-0.71	487.1 M	1.1 M	0.46	0.36	5.2 M	7.6 M	13.7 M	15.7 M	10.9 M	11.9 M	-3.0	-1.44	1.16	-393.0 M	-273.7 M	-55.8 M	18	31	19.3	100.0
1740	1395/08/11	4,499	-1.58	181.3 M	404.2 K	0.12	0.13	5.0 M	10.4 M	13.8 M	5.7 M	12.5 M	11.7 M	-1.13	-1.2	1.17	-115.8 M	-197.2 M	-40.6 M	13	32	35.9	99.8
1741	1395/08/10	4,590	3.1	771.0 M	1.7 M	0.52	0.57	6.8 M	15.2 M	13.7 M	9.7 M	11.8 M	11.6 M	-1.43	1.29	1.18	-389.7 M	141.5 M	-36.2 M	50	75	43.9	94.4
1742	1395/08/09	4,488	-1.67	733.5 M	1.6 M	0.35	0.56	9.0 M	14.9 M	14.1 M	11.4 M	11.4 M	11.3 M	-1.27	1.3	1.24	-305.9 M	178.9 M	-14.3 M	36	55	44.1	85.8
1743	1395/08/08	4,476	-4.11	1.1 B	2.4 M	0.47	0.84	8.3 M	13.0 M	14.1 M	12.0 M	15.8 M	11.1 M	-1.44	-1.22	1.26	-163.9 M	-144.4 M	-7.7 M	94	79	72.2	87.3
1744	1395/08/05	4,678	4.98	2.6 B	5.5 M	1.17	2.13	14.9 M	13.5 M	14.6 M	18.2 M	15.8 M	11.0 M	-1.22	-1.17	1.33	-10.8 M	-212.6 M	289.0 K	108	89	62.9	63.3
1745	1395/08/03	4,507	4.98	2.5 B	5.6 M	1.22	2.42	32.5 M	12.4 M	14.1 M	7.9 M	15.2 M	10.3 M	4.11	-1.23	1.37	1.6 B	-360.9 M	1.0 M	75	109	98.4	34.8
1746	1395/08/02	4,260	-2.87	437.1 M	1.0 M	0.17	0.45	4.8 M	10.8 M	12.2 M	7.1 M	16.8 M	10.4 M	-1.47	-1.56	1.17	-202.4 M	-583.7 M	-78.8 M	49	62	53.7	100.0
1747	1395/08/01	4,368	-4.98	3.9 B	9.0 M	2.12	4.82	6.3 M	17.2 M	12.5 M	35.2 M	16.2 M	10.4 M	-5.62	1.06	1.2	-1.9 B	-146.5 M	-68.9 M	126	77	20.1	68.9
1748	1395/07/28	4,610	2.31	1.9 B	4.1 M	1.19	2.47	7.5 M	21.3 M	13.3 M	11.3 M	11.6 M	8.4 M	-1.5	1.83	1.58	-505.1 M	224.7 M	17.6 M	38	70	15.1	41.8
1749	1395/07/27	4,530	3.0	1.8 B	3.9 M	1.38	2.51	8.4 M	21.9 M	13.4 M	15.6 M	11.3 M	8.1 M	-1.85	1.94	1.65	-752.1 M	327.9 M	42.0 M	46	73	22.2	65.1
1750	1395/07/26	4,352	-0.07	2.1 B	4.7 M	2.36	3.56	28.9 M	23.4 M	13.2 M	13.4 M	9.7 M	7.9 M	2.16	2.42	1.67	463.4 M	479.9 M	55.4 M	61	97	84.5	62.2
1751	1395/07/25	4,350	4.72	3.4 B	7.9 M	10.01	8.03	33.1 M	19.1 M	11.3 M	9.1 M	7.4 M	7.2 M	3.63	2.58	1.56	2.0 B	380.3 M	32.2 M	91	113	87.5	29.9
1752	1395/07/24	4,125	0.36	230.9 M	555.7 K	0.34	0.55	5.2 M	4.7 M	8.0 M	6.6 M	7.4 M	7.0 M	-1.29	-1.59	1.14	-66.5 M	-126.6 M	-68.0 M	27	31	60.4	89.2
1753	1395/07/19	4,111	0.29	89.2 M	216.1 K	0.1	0.18	3.6 M	10.2 M	7.7 M	3.8 M	8.2 M	6.9 M	-1.06	1.24	1.12	10.9 M	13.6 M	-64.4 M	20	16	79.9	67.6
1754	1395/07/18	4,158	1.59	265.1 M	646.8 K	0.29	0.51	7.4 M	11.3 M	8.5 M	5.5 M	8.8 M	7.3 M	1.35	1.29	1.17	7.7 M	-65.0 M	-42.4 M	21	27	58.4	55.5
1755	1395/07/17	4,077	-1.85	287.9 M	703.4 K	0.33	0.57	4.6 M	11.3 M	8.8 M	5.2 M	9.0 M	7.2 M	-1.13	1.25	1.22	-34.6 M	-84.1 M	-36.6 M	24	28	38.1	50.1
1756	1395/07/14	4,150	-1.96	759.3 M	1.8 M	0.94	1.53	3.2 M	11.4 M	8.8 M	10.8 M	8.6 M	7.3 M	-3.4	1.32	1.21	-550.4 M	-82.9 M	-39.2 M	30	60	12.5	85.0
1757	1395/07/13	4,101	1.28	2.0 B	4.8 M	4.21	4.97	14.7 M	12.8 M	8.9 M	8.9 M	7.4 M	7.2 M	1.66	1.71	1.24	634.3 M	36.9 M	-24.4 M	119	126	86.4	55.1
1758	1395/07/12	4,079	4.99	1.3 B	3.2 M	6.07	3.11	12.5 M	10.1 M	7.8 M	9.2 M	6.6 M	6.9 M	1.36	1.54	1.12	-381.8 M	-124.6 M	-57.9 M	66	131	63.1	92.3
1759	1395/07/11	3,915	0.85	250.2 M	644.0 K	1.22	0.63	7.4 M	7.7 M	7.2 M	8.6 M	4.4 M	6.5 M	-1.17	1.73	1.1	-88.0 M	-49.2 M	-41.8 M	22	29	64.8	100.0
1760	1395/07/10	3,900	0.13	97.3 M	251.5 K	0.5	0.24	4.0 M	6.3 M	7.2 M	2.6 M	3.9 M	6.4 M	1.58	1.62	1.12	-28.5 M	-30.7 M	-41.3 M	17	38	70.7	100.0
1761	1395/07/07	3,851	0.86	315.6 M	810.3 K	2.17	0.79	16.1 M	5.8 M	7.2 M	3.2 M	4.0 M	6.5 M	5.1	1.45	1.1	48.7 M	-29.0 M	-47.1 M	15	61	76.4	61.0
1762	1395/07/06	3,848	2.18	286.9 M	751.4 K	1.74	0.75	4.7 M	3.7 M	7.0 M	5.5 M	4.0 M	6.8 M	-1.18	-1.08	1.03	-173.5 M	-39.6 M	-53.2 M	16	45	26.2	86.7
1763	1395/07/05	3,763	0.35	78.9 M	208.2 K	0.5	0.21	6.7 M	4.2 M	7.0 M	3.4 M	4.3 M	6.9 M	1.97	-1.02	1.02	-4.5 M	-43.5 M	-49.1 M	11	23	93.3	99.1
1764	1395/07/04	3,715	-2.06	227.8 M	607.5 K	1.0	0.61	3.6 M	3.8 M	6.8 M	5.6 M	4.3 M	6.8 M	-1.54	-1.13	1.0	4.2 M	-45.8 M	-49.1 M	32	20	50.6	48.8
1765	1395/07/03	3,771	-0.29	56.1 M	146.7 K	0.22	0.15	1.4 M	3.5 M	6.9 M	2.2 M	6.9 M	6.9 M	-1.53	-1.96	1.0	-19.9 M	-143.6 M	-51.7 M	18	21	45.5	81.1
1766	1395/06/31	3,799	0.77	58.3 M	152.9 K	0.18	0.15	3.2 M	4.1 M	7.0 M	2.0 M	7.2 M	7.1 M	1.56	-1.76	-1.0	-4.3 M	-139.6 M	-52.6 M	16	27	86.8	94.1
1767	1395/06/29	3,840	3.76	393.0 M	1.0 M	1.26	1.06	5.9 M	5.6 M	6.9 M	5.7 M	7.7 M	7.3 M	1.03	-1.37	-1.05	-192.8 M	-142.6 M	-56.0 M	34	69	50.9	100.0
1768	1395/06/28	3,716	0.49	46.3 M	124.7 K	0.07	0.12	3.0 M	5.4 M	6.9 M	3.6 M	7.9 M	7.4 M	-1.18	-1.47	-1.08	-16.0 M	-103.0 M	-48.8 M	10	13	65.4	100.0
1769	1395/06/27	3,700	-2.37	580.3 M	1.6 M	0.94	1.57	2.6 M	8.1 M	6.9 M	18.1 M	8.7 M	7.9 M	-6.85	-1.07	-1.14	-484.9 M	-9.5 M	-63.9 M	36	32	16.4	100.0
1770	1395/06/24	3,750	-1.94	153.0 M	404.6 K	0.24	0.39	4.5 M	9.4 M	7.3 M	5.1 M	7.2 M	7.4 M	-1.13	1.3	-1.01	0.0	112.1 M	-43.2 M	34	30	100.0	100.0
1771	1395/06/23	3,802	-1.81	382.6 M	1.0 M	0.61	0.99	10.1 M	9.5 M	7.6 M	6.6 M	7.4 M	7.6 M	1.53	1.29	-1.01	-19.1 M	94.5 M	-54.3 M	36	58	95.0	100.0
1772	1395/06/21	3,800	-3.04	398.0 M	1.0 M	0.7	1.04	5.2 M	9.1 M	7.4 M	6.2 M	8.0 M	7.7 M	-1.21	1.14	-1.05	4.9 M	47.6 M	-56.3 M	77	63	100.0	98.8
1773	1395/06/20	3,916	4.73	1.8 B	4.6 M	3.12	5.91	11.3 M	10.3 M	7.7 M	9.3 M	8.4 M	7.7 M	1.23	1.23	1.0	451.4 M	39.4 M	-59.6 M	150	135	93.5	68.7
1774	1395/06/17	3,800	3.51	464.1 M	1.2 M	0.95	1.65	14.5 M	7.4 M	6.1 M	5.2 M	6.9 M	6.9 M	2.76	1.07	-1.14	123.1 M	-62.7 M	-82.5 M	32	65	100.0	73.5
1775	1395/06/16	3,680	-0.14	137.7 M	375.7 K	0.27	0.47	2.0 M	3.1 M	5.3 M	7.0 M	7.5 M	6.8 M	-3.55	-2.42	-1.29	-87.7 M	-103.0 M	-87.2 M	16	17	23.0	86.7
1776	1395/06/15	3,650	-1.14	318.6 M	864.6 K	0.68	1.07	2.8 M	4.0 M	5.9 M	14.6 M	7.1 M	6.8 M	-5.26	-1.78	-1.16	-253.7 M	-114.2 M	-90.3 M	14	20	12.2	91.9
1777	1395/06/14	3,651	-1.51	62.3 M	170.3 K	0.13	0.2	3.3 M	4.9 M	5.9 M	6.2 M	5.4 M	6.6 M	-1.9	-1.1	-1.11	-36.1 M	-78.1 M	-87.1 M	8	10	42.1	100.0
1778	1395/06/13	3,688	-0.41	1.8 B	4.8 M	11.67	6.94	3.4 M	4.8 M	6.1 M	4.9 M	5.5 M	6.5 M	-1.43	-1.16	-1.06	-59.2 M	-89.4 M	-86.2 M	10	19	1.9	5.3
1779	1395/06/10	3,672	-0.57	125.4 M	338.1 K	0.87	0.49	4.7 M	4.3 M	6.3 M	4.6 M	5.1 M	6.7 M	1.02	-1.18	-1.05	-78.2 M	-78.2 M	-98.3 M	10	27	37.6	100.0
1780	1395/06/09	3,671	0.52	248.5 M	673.0 K	2.24	0.89	5.6 M	3.9 M	6.4 M	6.0 M	5.7 M	6.5 M	-1.07	-1.45	-1.03	-143.9 M	-72.5 M	-94.7 M	12	35	27.3	85.2
1781	1395/06/08	3,679	0.49	133.9 M	367.1 K	1.19	0.47	7.6 M	3.5 M	6.3 M	5.4 M	5.7 M	6.2 M	1.42	-1.62	1.01	-72.9 M	-51.1 M	-93.6 M	8	25	45.5	100.0
1782	1395/06/07	3,622	-1.44	150.8 M	412.4 K	1.3	0.5	3.6 M	2.8 M	6.3 M	6.6 M	6.1 M	6.1 M	-1.8	-2.2	1.03	-92.6 M	-51.1 M	-93.6 M	16	23	38.6	100.0
1783	1395/06/06	3,661	-0.3	96.5 M	262.3 K	0.52	0.31	1.5 M	3.3 M	6.6 M	1.3 M	6.4 M	5.9 M	1.12	-1.94	1.11	-3.2 M	-42.3 M	-88.1 M	13	17	19.9	23.3
1784	1395/06/03	3,651	-0.63	81.2 M	221.2 K	0.35	0.25	2.6 M	4.0 M	6.5 M	13.5 M	10.4 M	5.9 M	-5.13	-2.61	1.11	-49.5 M	-105.0 M	-94.3 M	12	6	39.0	100.0
1785	1395/06/02	3,651	-0.79	86.8 M	236.5 K	0.28	0.26	3.8 M	5.2 M	6.4 M	7.2 M	9.2 M	5.7 M	-1.89	-1.76	1.12	-37.1 M	-109.6 M	-100.8 M	13	12	57.3	100.0
1786	1395/06/01	3,700	-0.67	148.5 M	405.0 K	0.49	0.4	2.5 M	6.2 M	6.5 M	6.7 M	9.6 M	5.6 M	-2.69	-1.54	1.16	-73.2 M	-146.3 M	-96.7 M	30	22	50.7	100.0
1787	1395/05/31	3,697	-0.83	170.7 M	458.2 K	0.54	0.45	5.3 M	7.4 M	7.4 M	7.4 M	10.0 M	6.0 M	-1.39	-1.34	1.22	-48.2 M	-143.8 M	-94.7 M	23	23	71.8	100.0
1788	1395/05/30	3,749	-0.69	447.3 M	1.2 M	1.63	1.18	5.2 M	7.8 M	7.3 M	16.6 M	9.0 M	5.9 M	-3.18	-1.16	1.22	-316.9 M	-146.1 M	-94.7 M	25	27	29.1	100.0
1789	1395/05/27	3,752	0.89	315.9 M	836.8 K	1.21	0.84	9.3 M	8.6 M	7.5 M	7.2 M	6.5 M	5.6 M	1.29	1.31	1.35	-72.6 M	-84.1 M	-78.0 M	24	41	71.0	94.0
1790	1395/05/26	3,750	0.97	492.8 M	1.3 M	1.94	1.4	10.4 M	7.7 M	7.3 M	9.9 M	5.5 M	5.5 M	1.04	1.39	1.33	-220.6 M	-63.8 M	-76.0 M	19	42	40.0	84.8
1791	1395/05/25	3,688	-1.02	122.4 M	330.3 K	0.39	0.35	7.7 M	8.2 M	7.1 M	9.4 M	5.0 M	5.3 M	-1.22	1.63	1.34	-60.5 M	-49.6 M	-67.2 M	8	13	50.5	100.0
1792	1395/05/24	3,750	-0.66	216.7 M	581.5 K	0.63	0.62	6.6 M	7.3 M	6.9 M	4.6 M	5.2 M	5.2 M	1.45	1.4	1.32	-59.6 M	-75.3 M	-68.5 M	18	39	55.2	82.7
1793	1395/05/23	3,756	0.13	231.2 M	612.5 K	0.55	0.65	8.0 M	7.4 M	6.8 M	3.5 M	5.5 M	5.3 M	2.26	1.35	1.28	-7.0 M	-67.1 M	-68.3 M	19	45	65.6	68.6
1794	1395/05/20	3,746	0.11	233.4 M	622.3 K	0.58	0.67	6.2 M	7.4 M	6.6 M	3.1 M	6.3 M	5.3 M	2.01	1.16	1.24	28.6 M	-125.9 M	-73.3 M	27	45	72.0	59.8
1795	1395/05/19	3,720	0.65	475.0 M	1.3 M	1.05	1.44	12.5 M	7.4 M	6.6 M	6.9 M	6.4 M	5.4 M	1.82	1.15	1.22	-149.3 M	-132.7 M	-77.7 M	20	58	52.8	84.2
1796	1395/05/18	3,714	-0.83	413.3 M	1.1 M	0.98	1.17	5.2 M	6.4 M	6.2 M	6.9 M	5.5 M	5.2 M	-1.32	1.17	1.18	-189.0 M	-127.5 M	-70.8 M	39	57	49.1	94.8
1797	1395/05/17	3,726	0.49	361.3 M	964.8 K	0.78	1.0	7.4 M	6.7 M	6.4 M	6.0 M	5.0 M	5.3 M	1.22	1.33	1.22	-19.0 M	-104.2 M	-76.5 M	41	53	83.4	88.7
1798	1395/05/16	3,733	1.58	588.3 M	1.6 M	1.48	1.75	7.7 M	7.0 M	6.2 M	7.6 M	4.6 M	5.2 M	1.01	1.52	1.21	-300.9 M	-96.8 M	-78.0 M	35	75	46.0	97.1
1799	1395/05/13	3,680	1.8	156.3 M	425.1 K	0.38	0.47	6.0 M	6.2 M	6.0 M	3.4 M	3.8 M	4.9 M	1.78	1.62	1.22	-5.5 M	-62.4 M	-62.3 M	25	46	96.5	100.0
1800	1395/05/12	3,607	1.12	701.9 M	1.9 M	2.07	2.36	5.6 M	5.4 M	5.8 M	3.5 M	3.8 M	4.9 M	1.61	1.42	1.18	-123.1 M	-97.1 M	-60.8 M	28	80	22.5	40.0
1801	1395/05/11	3,566	0.68	288.0 M	807.4 K	0.64	0.99	6.1 M	5.8 M	5.6 M	4.1 M	4.1 M	5.0 M	1.48	1.44	1.11	-72.5 M	-63.4 M	-55.8 M	30	62	63.7	88.8
1802	1395/05/10	3,514	-0.73	500.1 M	1.4 M	1.29	1.62	9.7 M	8.0 M	5.3 M	3.8 M	5.8 M	5.1 M	2.57	1.37	1.04	17.8 M	-55.6 M	-54.9 M	24	57	46.3	42.8
1803	1395/05/06	3,531	0.89	271.2 M	766.0 K	0.66	0.84	3.9 M	7.2 M	5.7 M	4.2 M	6.1 M	5.8 M	-1.06	1.17	-1.01	-128.7 M	-68.8 M	-67.5 M	29	58	42.1	89.5
1804	1395/05/05	3,520	1.68	245.0 M	700.1 K	0.65	0.74	1.9 M	8.2 M	6.2 M	3.5 M	6.2 M	5.8 M	-1.87	1.33	1.07	-179.1 M	-39.7 M	-53.7 M	26	65	19.9	93.0
1805	1395/05/04	3,400	-2.77	349.1 M	1.0 M	1.06	1.09	7.3 M	8.6 M	6.3 M	4.9 M	6.7 M	6.0 M	1.48	1.29	1.04	45.6 M	-10.4 M	-48.1 M	40	50	83.6	70.5
1806	1395/05/03	3,475	3.52	862.6 M	2.5 M	4.44	3.03	11.8 M	8.3 M	6.0 M	11.5 M	6.8 M	6.0 M	1.03	1.22	-1.0	-33.7 M	-28.2 M	-51.9 M	67	72	92.0	95.9
1807	1395/04/30	3,348	0.54	182.1 M	542.4 K	1.04	0.66	4.2 M	5.0 M	5.1 M	4.9 M	4.6 M	5.4 M	-1.16	1.1	-1.06	-47.9 M	-38.9 M	-51.6 M	28	34	65.0	91.3
1808	1395/04/29	3,352	2.95	349.4 M	1.0 M	2.43	1.26	11.3 M	4.9 M	4.9 M	4.2 M	4.7 M	5.2 M	2.68	1.04	-1.06	16.4 M	-40.4 M	-50.1 M	22	55	70.9	66.2
1809	1395/04/28	3,240	-0.95	113.7 M	350.1 K	0.83	0.42	3.9 M	3.5 M	4.7 M	4.4 M	5.1 M	5.2 M	-1.13	-1.45	-1.11	-32.4 M	-65.3 M	-56.0 M	21	26	71.5	100.0
1810	1395/04/27	3,293	0.98	115.8 M	353.4 K	0.83	0.42	3.4 M	3.3 M	4.7 M	4.3 M	4.8 M	5.2 M	-1.25	-1.43	-1.11	-43.7 M	-70.6 M	-57.6 M	21	27	62.3	100.0
1811	1395/04/26	3,235	-1.16	157.8 M	484.1 K	0.57	0.59	2.8 M	3.2 M	4.6 M	5.4 M	4.4 M	5.1 M	-1.92	-1.37	-1.1	-86.8 M	-64.3 M	-56.0 M	25	29	45.0	100.0
1812	1395/04/23	3,282	-0.24	118.4 M	362.6 K	0.35	0.44	3.0 M	5.3 M	4.5 M	5.9 M	5.4 M	5.0 M	-1.98	-1.01	-1.1	-55.5 M	-107.2 M	-51.7 M	21	20	53.2	100.0
1813	1395/04/22	3,319	0.48	200.2 M	608.4 K	0.63	0.76	4.6 M	5.2 M	4.4 M	5.4 M	5.1 M	4.9 M	-1.18	1.04	-1.11	-108.3 M	-106.2 M	-50.5 M	20	37	45.9	100.0
1814	1395/04/21	3,260	-1.42	96.4 M	292.3 K	0.3	0.37	2.7 M	4.8 M	4.2 M	3.1 M	4.8 M	4.9 M	-1.12	-1.0	-1.14	-58.8 M	-81.6 M	-45.7 M	11	29	31.2	92.1
1815	1395/04/20	3,240	-2.41	128.5 M	389.0 K	0.4	0.5	3.1 M	4.4 M	4.2 M	3.1 M	4.7 M	4.9 M	-1.02	-1.06	-1.17	-12.2 M	-65.2 M	-43.0 M	38	41	90.5	100.0
1816	1395/04/19	3,346	4.99	860.3 M	2.6 M	4.34	3.93	8.8 M	4.4 M	4.2 M	6.7 M	5.0 M	4.9 M	1.33	-1.14	-1.18	-301.4 M	-67.3 M	-41.5 M	51	113	52.4	87.5
1817	1395/04/15	3,171	-1.4	392.3 M	1.2 M	1.46	2.04	977.1 K	2.6 M	3.7 M	2.7 M	3.9 M	4.6 M	-2.72	-1.49	-1.22	-50.2 M	-17.8 M	-26.4 M	14	24	3.5	16.3
1818	1395/04/14	3,171	-1.58	100.3 M	312.2 K	0.29	0.52	1.7 M	5.0 M	3.7 M	1.6 M	7.1 M	4.6 M	1.05	-1.43	-1.24	14.6 M	-54.7 M	-23.9 M	21	13	35.7	21.1
1819	1395/04/13	3,200	-0.44	95.4 M	295.5 K	0.22	0.5	2.6 M	6.7 M	3.7 M	2.3 M	6.8 M	4.7 M	1.11	-1.01	-1.28	23.1 M	-28.2 M	-24.7 M	37	31	100.0	75.8
1820	1395/04/12	3,190	-2.68	138.8 M	433.7 K	0.32	0.75	2.9 M	7.0 M	3.7 M	4.8 M	7.2 M	4.7 M	-1.65	-1.03	-1.29	-22.7 M	-46.2 M	-25.8 M	40	29	83.6	100.0
1821	1395/04/09	3,202	-3.2	234.1 M	714.1 K	0.57	1.28	3.2 M	6.9 M	3.7 M	6.0 M	7.1 M	4.7 M	-1.87	-1.03	-1.28	-54.0 M	-47.7 M	-24.7 M	56	39	76.9	100.0
1822	1395/04/08	3,316	4.97	815.6 M	2.5 M	2.69	5.46	13.4 M	6.9 M	3.6 M	12.4 M	6.8 M	4.6 M	1.08	1.01	-1.26	-234.6 M	-42.5 M	-22.0 M	41	63	67.2	95.9
1823	1395/04/06	3,193	5.0	475.7 M	1.5 M	1.77	3.88	14.8 M	4.6 M	3.0 M	4.8 M	4.3 M	3.8 M	3.1	1.09	-1.26	147.2 M	944.3 K	-10.3 M	29	59	90.0	59.1
1824	1395/04/05	3,050	-3.02	447.3 M	1.5 M	2.3	4.3	4.9 M	3.6 M	2.6 M	6.0 M	4.4 M	3.7 M	-1.24	-1.21	-1.43	-67.1 M	-48.9 M	-17.7 M	53	54	57.7	72.7
1825	1395/04/02	3,119	1.2	172.4 M	548.2 K	0.93	1.36	2.8 M	3.2 M	2.5 M	4.4 M	3.9 M	3.6 M	-1.61	-1.2	-1.46	-30.3 M	-48.4 M	-15.6 M	42	33	67.1	84.6
1826	1395/04/01	3,065	0.66	82.1 M	266.5 K	0.46	0.62	1.3 M	3.3 M	2.9 M	2.9 M	3.7 M	3.8 M	-2.18	-1.12	-1.3	-27.9 M	-44.7 M	-1.9 M	38	27	62.3	96.3
1827	1395/03/25	3,330	-3.14	268.4 M	790.6 K	1.64	1.99	3.3 M	3.2 M	3.2 M	3.2 M	3.5 M	3.9 M	1.05	-1.08	-1.22	-17.2 M	-39.1 M	1.3 M	76	85	93.6	100.0
1828	1395/03/24	3,448	4.99	401.4 M	1.2 M	4.02	3.26	5.3 M	3.0 M	3.1 M	5.2 M	3.8 M	3.9 M	1.01	-1.26	-1.26	-101.9 M	-42.2 M	2.1 M	50	70	66.0	91.4
1829	1395/03/23	3,323	2.25	140.3 M	426.1 K	1.69	1.17	2.7 M	1.9 M	3.0 M	3.3 M	3.0 M	3.8 M	-1.24	-1.54	-1.29	-64.8 M	-24.3 M	7.2 M	28	42	53.8	100.0
1830	1395/03/22	3,270	0.37	91.9 M	283.3 K	1.25	0.79	2.8 M	1.9 M	3.0 M	2.6 M	2.9 M	4.0 M	1.06	-1.58	-1.32	-11.3 M	-12.0 M	8.3 M	29	35	87.7	100.0
1831	1395/03/19	3,201	-2.53	71.9 M	222.9 K	1.04	0.6	1.5 M	1.7 M	3.1 M	1.9 M	2.9 M	4.1 M	-1.24	-1.66	-1.34	0.0	-6.4 M	9.4 M	47	38	100.0	100.0
1832	1395/03/18	3,232	-2.39	99.7 M	305.3 K	1.73	0.79	2.0 M	1.7 M	3.2 M	5.0 M	3.1 M	4.4 M	-2.46	-1.8	-1.36	-32.9 M	-6.4 M	8.0 M	33	20	67.0	100.0
1833	1395/03/17	3,273	-1.74	70.6 M	215.0 K	1.12	0.56	1.2 M	1.7 M	3.3 M	2.8 M	2.9 M	4.5 M	-2.26	-1.71	-1.36	-12.6 M	224.8 K	9.3 M	44	24	76.7	94.5
1834	1395/03/16	3,300	-1.52	76.8 M	232.3 K	1.38	0.59	2.2 M	1.9 M	3.4 M	3.5 M	3.5 M	4.5 M	-1.61	-1.81	-1.33	-3.3 M	2.7 M	10.0 M	34	22	95.7	100.0
1835	1395/03/12	3,274	-2.88	53.0 M	160.5 K	1.01	0.39	2.0 M	1.8 M	3.5 M	1.9 M	3.0 M	4.6 M	1.09	-1.72	-1.33	17.0 M	3.4 M	9.2 M	23	16	88.6	56.6
1836	1395/03/11	3,290	-3.29	50.7 M	153.8 K	0.78	0.32	1.5 M	1.8 M	3.7 M	2.4 M	3.3 M	4.8 M	-1.57	-1.84	-1.3	0.0	0.0	8.2 M	33	21	100.0	100.0
1837	1395/03/10	3,353	-1.79	40.7 M	121.1 K	0.52	0.21	1.9 M	2.1 M	4.0 M	5.8 M	3.7 M	5.4 M	-3.0	-1.78	-1.35	0.0	0.0	6.4 M	21	7	100.0	100.0
1838	1395/03/09	3,367	-2.63	98.6 M	291.7 K	1.32	0.4	1.9 M	2.1 M	4.2 M	4.9 M	3.5 M	5.8 M	-2.6	-1.7	-1.36	0.0	0.0	-392.7 K	52	20	100.0	100.0
1839	1395/03/08	3,401	-1.93	38.9 M	113.8 K	0.37	0.15	1.4 M	2.3 M	4.8 M	1.9 M	3.2 M	6.6 M	-1.29	-1.4	-1.4	0.0	-355.1 K	-15.9 M	27	21	100.0	100.0
1840	1395/03/05	3,430	-1.12	40.7 M	117.4 K	0.18	0.14	2.5 M	2.7 M	5.0 M	3.4 M	4.1 M	6.4 M	-1.33	-1.51	-1.28	0.0	-5.3 M	-19.7 M	16	12	100.0	100.0
1841	1395/03/04	3,400	-2.49	118.4 M	342.3 K	0.47	0.32	2.5 M	4.0 M	5.2 M	3.7 M	4.7 M	6.1 M	-1.5	-1.18	-1.17	0.0	43.3 M	-20.7 M	48	32	100.0	100.0
1842	1395/03/03	3,455	-1.71	103.3 M	297.9 K	0.42	0.19	2.0 M	4.8 M	5.7 M	3.4 M	5.0 M	6.6 M	-1.73	-1.03	-1.16	0.0	50.5 M	-41.2 M	52	30	100.0	100.0
1843	1395/03/01	3,515	0.14	82.5 M	234.4 K	0.32	0.13	3.4 M	5.1 M	6.7 M	3.3 M	4.9 M	7.3 M	1.02	1.05	-1.08	-1.8 M	50.5 M	-7.1 M	24	25	97.8	100.0
1844	1395/02/29	3,570	-1.9	194.7 M	554.6 K	0.76	0.29	3.5 M	4.9 M	7.7 M	5.9 M	5.1 M	7.4 M	-1.7	-1.05	1.04	-24.6 M	50.8 M	17.7 M	49	33	87.4	100.0
1845	1395/02/28	3,596	3.1	636.8 M	1.7 M	4.16	0.95	6.5 M	5.1 M	7.9 M	6.0 M	5.2 M	7.2 M	1.09	-1.01	1.1	243.1 M	47.0 M	31.5 M	86	53	87.9	49.8
1846	1395/02/27	3,571	5.0	277.4 M	795.3 K	2.34	0.43	7.7 M	4.3 M	7.9 M	5.0 M	4.8 M	7.1 M	1.53	-1.13	1.11	35.7 M	696.5 K	18.9 M	36	48	100.0	87.1
1847	1395/02/26	3,352	-1.56	59.3 M	174.8 K	0.4	0.09	2.0 M	3.5 M	7.6 M	2.5 M	5.1 M	7.0 M	-1.21	-1.47	1.1	0.0	-12.0 M	17.8 M	29	24	100.0	100.0
1848	1395/02/25	3,445	2.53	128.8 M	376.4 K	0.95	0.2	2.9 M	3.8 M	7.7 M	5.2 M	6.1 M	6.9 M	-1.76	-1.6	1.1	0.0	-13.3 M	17.7 M	44	25	100.0	100.0
1849	1395/02/22	3,343	-3.72	182.7 M	543.7 K	1.49	0.29	4.3 M	3.7 M	7.7 M	6.3 M	5.6 M	6.9 M	-1.45	-1.49	1.11	-43.7 M	-13.3 M	17.7 M	32	29	76.1	100.0
1850	1395/02/21	3,411	-1.93	73.9 M	213.5 K	0.49	0.12	4.1 M	3.7 M	7.7 M	4.5 M	5.7 M	6.9 M	-1.09	-1.52	1.12	11.5 M	-8.2 M	23.1 M	18	14	100.0	84.4
1851	1395/02/20	3,470	-1.08	134.4 M	387.7 K	0.6	0.21	4.7 M	4.2 M	7.7 M	7.1 M	5.6 M	6.8 M	-1.49	-1.34	1.13	-27.9 M	-11.3 M	22.6 M	21	18	74.1	94.9
1852	1395/02/19	3,470	-4.14	229.7 M	654.9 K	0.68	0.34	3.7 M	4.8 M	7.7 M	6.7 M	7.0 M	6.8 M	-1.8	-1.46	1.14	-6.5 M	-12.9 M	24.0 M	56	32	91.1	93.9
1853	1395/02/18	3,522	-3.88	62.8 M	177.6 K	0.11	0.09	2.2 M	5.4 M	7.9 M	2.6 M	7.5 M	6.8 M	-1.21	-1.4	1.17	0.0	-38.7 M	25.6 M	29	24	100.0	100.0
1854	1395/02/15	3,637	-1.94	144.8 M	396.7 K	0.24	0.19	4.4 M	6.3 M	8.0 M	7.2 M	9.5 M	6.8 M	-1.66	-1.51	1.17	-18.2 M	-100.6 M	27.0 M	29	20	87.4	100.0
1855	1395/02/14	3,698	0.24	204.2 M	550.5 K	0.3	0.25	6.3 M	6.7 M	8.1 M	5.0 M	8.1 M	6.8 M	1.26	-1.2	1.18	-3.7 M	-112.5 M	29.6 M	32	41	98.2	100.0
1856	1395/02/13	3,640	-2.67	529.5 M	1.4 M	0.55	0.64	5.9 M	6.9 M	8.1 M	10.8 M	7.2 M	6.9 M	-1.82	-1.05	1.18	-36.1 M	-115.6 M	31.7 M	83	49	93.2	100.0
1857	1395/02/12	3,700	-4.37	833.2 M	2.2 M	0.54	0.99	5.9 M	7.1 M	8.2 M	8.4 M	7.2 M	6.7 M	-1.41	-1.01	1.22	-135.6 M	-190.2 M	36.2 M	93	82	66.0	82.3
1858	1395/02/11	3,800	-1.86	1.2 B	3.2 M	0.7	1.47	7.3 M	8.4 M	8.4 M	12.2 M	7.9 M	6.6 M	-1.67	1.07	1.27	-309.3 M	-26.8 M	48.5 M	113	93	66.8	91.8
1859	1395/01/23	3,881	4.98	335.1 M	865.5 K	0.18	0.38	10.7 M	10.1 M	8.5 M	3.7 M	7.4 M	6.2 M	2.91	1.37	1.37	-77.6 M	133.8 M	76.0 M	24	91	76.8	100.0
1860	1395/01/22	3,829	2.38	567.7 M	1.5 M	0.33	0.65	7.3 M	10.1 M	8.5 M	4.2 M	7.4 M	6.4 M	1.75	1.36	1.32	-19.2 M	199.7 M	88.8 M	75	136	96.6	100.0
1861	1395/01/21	3,730	-4.99	2.0 B	5.2 M	1.38	2.53	7.0 M	10.0 M	8.6 M	7.9 M	7.7 M	6.7 M	-1.12	1.29	1.28	-409.1 M	201.5 M	98.7 M	199	229	71.4	92.3
1862	1395/01/18	3,905	4.27	3.8 B	9.7 M	4.82	7.89	9.8 M	10.0 M	9.0 M	10.0 M	7.1 M	6.4 M	-1.02	1.41	1.4	681.1 M	286.4 M	149.4 M	313	240	81.0	63.1
1863	1395/01/17	3,785	4.99	2.1 B	5.5 M	5.85	8.06	18.2 M	9.5 M	8.4 M	7.7 M	5.5 M	5.0 M	2.35	1.73	1.67	493.8 M	149.6 M	90.4 M	114	204	100.0	76.2
1864	1395/01/16	3,580	3.53	847.9 M	2.4 M	4.36	5.24	9.7 M	5.4 M	5.3 M	4.7 M	4.0 M	3.7 M	2.08	1.38	1.42	252.0 M	51.0 M	39.9 M	87	127	99.8	70.0
1865	1395/01/15	3,510	1.04	172.5 M	498.8 K	1.08	1.13	3.7 M	3.8 M	3.9 M	3.6 M	3.5 M	3.3 M	1.03	1.1	1.17	-10.1 M	13.5 M	9.6 M	44	48	94.2	100.0
1866	1395/01/14	3,501	4.04	299.1 M	860.9 K	2.41	2.41	3.3 M	3.7 M	3.9 M	3.0 M	3.2 M	3.3 M	1.09	1.16	1.2	15.0 M	15.5 M	12.9 M	90	93	99.2	94.2
1867	1395/01/11	3,390	2.91	264.3 M	785.3 K	3.15	3.15	5.3 M	4.3 M	4.3 M	4.6 M	3.4 M	3.4 M	1.15	1.26	1.26	-2.5 M	12.5 M	12.5 M	49	57	98.7	99.7
1868	1395/01/10	3,280	-1.03	77.7 M	237.5 K	0.94	0.94	2.4 M	3.7 M	3.7 M	3.0 M	2.7 M	2.7 M	-1.22	1.39	1.39	627.0 K	16.3 M	16.3 M	32	26	100.0	99.2
1869	1395/01/09	3,300	-1.32	103.1 M	313.0 K	1.4	1.4	5.4 M	4.4 M	4.4 M	2.6 M	2.6 M	2.6 M	2.11	1.72	1.72	64.5 M	21.5 M	21.5 M	19	15	100.0	37.4
1870	1395/01/08	3,360	0.66	41.2 M	122.5 K	0.38	0.38	2.1 M	3.9 M	3.9 M	1.4 M	2.6 M	2.6 M	1.45	1.53	1.53	0.0	0.0	0.0	20	29	100.0	100.0
1871	1395/01/07	3,340	0.75	108.7 M	324.3 K	1	1	6.0 M	6.0 M	6.0 M	3.7 M	3.7 M	3.7 M	1.61	1.61	1.61	0.0	0.0	0.0	18	29	100.0	100.0

سوابق تکمیلی رکیش