سوابق رکیش

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/10	1,761	1,762	1,682	1,682	-5.98	1,736	-2.96	4.76	4.48 M	755.97 M	1.86	1.81	100.0	52.32	10.22 M	11.3 M	-1.11	360.44 M
2	1403/04/09	1,866	1,866	1,790	1,839	2.91	1,789	0.11	4.25	449.75 K	82.27 M	0.17	0.18	100.0	96.25	3.74 M	2.93 M	1.28	3.09 M
3	1403/04/06	1,812	1,819	1,766	1,819	1.85	1,787	0.06	3.0	2.84 M	507.52 M	0.97	1.08	100.0	100.0	7.25 M	14.5 M	-2.0	0.0
4	1403/04/04	1,751	1,807	1,751	1,805	1.06	1,786	0.0	3.2	1.06 M	188.79 M	0.28	0.4	100.0	100.0	4.84 M	6.51 M	-1.34	0.0
5	1403/04/03	1,762	1,770	1,762	1,763	-1.89	1,786	-0.61	0.45	2.62 M	461.41 M	0.73	0.9	50.36	100.0	4.56 M	17.75 M	-3.9	-229.06 M
6	1403/04/02	1,794	1,794	1,782	1,783	-1.93	1,797	-1.16	0.67	5.05 M	899.86 M	1.92	1.84	70.57	97.2	8.58 M	20.83 M	-2.43	-239.63 M
7	1403/03/30	1,800	1,831	1,790	1,800	-1.32	1,818	-0.33	2.29	2.04 M	367.59 M	0.76	0.75	100.0	57.09	6.68 M	10.49 M	-1.57	157.75 M
8	1403/03/29	1,807	1,868	1,805	1,805	-1.96	1,824	-0.92	3.49	3.91 M	706.47 M	1.96	1.47	34.32	88.79	7.58 M	34.85 M	-4.6	-384.86 M
9	1403/03/27	1,824	1,874	1,824	1,824	-1.99	1,841	-1.07	2.74	5.6 M	1.03 B	3.49	1.85	24.91	58.98	9.48 M	17.3 M	-1.83	-349.78 M
10	1403/03/26	1,831	1,888	1,830	1,830	-1.98	1,861	-0.32	3.17	1.26 M	229.82 M	0.67	0.4	94.08	63.89	10.81 M	13.35 M	-1.23	69.39 M
11	1403/03/23	1,850	1,888	1,833	1,845	-1.23	1,867	-0.05	3.0	294.35 K	54.55 M	0.12	0.09	100.0	100.0	3.21 M	2.48 M	1.29	0.0
12	1403/03/22	1,865	1,890	1,846	1,875	0.59	1,868	0.21	2.38	2.34 M	439.81 M	1.05	0.73	16.04	100.0	3.71 M	12.22 M	-3.29	-369.27 M
13	1403/03/21	1,846	1,892	1,846	1,861	-0.16	1,864	0.0	2.49	477.9 K	89.32 M	0.17	0.14	100.0	100.0	2.98 M	4.47 M	-1.5	0.0
14	1403/03/20	1,844	1,877	1,844	1,847	-1.81	1,864	-0.9	1.79	3.66 M	675.45 M	1.65	1.01	66.51	100.0	14.04 M	35.55 M	-2.53	-226.21 M
15	1403/03/19	1,862	1,862	1,856	1,856	-1.95	1,881	-0.63	0.32	2.66 M	493.93 M	1.19	0.7	54.01	100.0	14.04 M	18.29 M	-1.3	-227.17 M
16	1403/03/16	1,935	1,935	1,871	1,871	-1.99	1,893	-0.84	3.42	3.62 M	679.18 M	1.56	0.96	72.45	100.0	10.25 M	19.41 M	-1.89	-187.1 M
17	1403/03/13	1,875	1,930	1,875	1,891	-1.1	1,909	-0.16	2.93	718.84 K	135.34 M	0.28	0.19	100.0	100.0	5.21 M	4.67 M	1.12	0.0
18	1403/03/12	1,942	1,942	1,875	1,920	0.84	1,912	0.42	3.57	3.0 M	576.73 M	1.06	0.79	100.0	100.0	18.02 M	14.79 M	1.22	0.0
19	1403/03/09	1,929	1,938	1,890	1,938	2.0	1,904	0.21	2.54	1.07 M	207.71 M	0.38	0.27	100.0	100.0	8.65 M	6.49 M	1.33	0.0
20	1403/03/08	1,900	1,924	1,900	1,923	1.91	1,900	0.69	1.26	2.8 M	539.27 M	0.72	0.62	95.04	100.0	16.02 M	12.26 M	1.31	-26.74 M
21	1403/03/07	1,866	1,904	1,866	1,895	-0.47	1,887	-0.89	2.04	4.05 M	758.81 M	1.17	0.86	58.19	88.97	9.4 M	14.36 M	-1.53	-233.49 M
22	1403/03/06	1,875	1,875	1,875	1,875	-1.99	1,904	-0.47	0.0	1.78 M	334.47 M	0.53	0.37	21.37	100.0	2.65 M	13.94 M	-5.27	-263.0 M
23	1403/03/05	1,930	1,936	1,892	1,892	-1.97	1,913	-0.88	2.33	4.43 M	841.79 M	1.43	0.91	66.23	98.36	8.2 M	20.19 M	-2.46	-270.47 M
24	1403/03/01	1,920	1,967	1,913	1,925	-0.21	1,930	0.05	2.82	1.01 M	195.73 M	0.19	0.2	100.0	100.0	5.59 M	5.93 M	-1.06	0.0
25	1403/02/30	2,021	2,021	1,921	1,939	-4.1	1,929	-4.6	5.21	8.21 M	1.58 B	1.81	1.63	73.8	96.62	12.43 M	25.07 M	-2.02	-361.13 M
26	1403/02/29	2,025	2,053	2,021	2,023	0.1	2,022	0.05	1.58	1.9 M	384.45 M	0.44	0.37	100.0	100.0	12.82 M	11.31 M	1.13	0.0
27	1403/02/26	1,990	2,044	1,979	2,009	-0.79	2,021	-0.2	3.28	1.37 M	275.35 M	0.3	0.26	100.0	100.0	5.99 M	7.87 M	-1.31	0.0
28	1403/02/25	2,050	2,095	2,000	2,025	-0.15	2,025	-0.15	4.75	3.0 M	606.79 M	0.66	0.55	93.46	100.0	7.99 M	11.03 M	-1.38	-39.69 M
29	1403/02/24	2,068	2,098	2,019	2,050	-3.53	2,028	-4.56	3.91	12.8 M	2.6 B	3.15	2.5	81.97	73.64	16.37 M	31.85 M	-1.95	216.4 M
30	1403/02/23	2,177	2,189	2,070	2,070	-3.9	2,125	-1.35	5.75	3.64 M	764.35 M	0.81	0.72	100.0	55.89	8.49 M	8.06 M	1.05	337.16 M
31	1403/02/22	2,120	2,154	2,116	2,124	-1.62	2,154	-0.23	1.8	949.16 K	201.77 M	0.19	0.18	100.0	92.81	3.74 M	4.57 M	-1.22	14.52 M
32	1403/02/19	2,141	2,189	2,113	2,119	-2.62	2,159	-0.78	3.6	2.63 M	560.46 M	0.55	0.48	100.0	96.3	6.67 M	11.02 M	-1.65	20.71 M
33	1403/02/18	2,160	2,198	2,140	2,147	-1.65	2,176	-0.32	2.71	2.89 M	626.55 M	0.62	0.53	100.0	63.13	8.35 M	9.2 M	-1.1	231.0 M
34	1403/02/17	2,225	2,289	2,150	2,177	-2.46	2,183	-2.2	6.47	10.19 M	2.22 B	2.82	1.96	100.0	46.78	16.73 M	15.08 M	1.11	1.18 B
35	1403/02/16	2,230	2,246	2,217	2,238	-0.36	2,232	-0.62	1.31	5.71 M	1.27 B	1.1	0.98	60.88	41.03	10.47 M	11.61 M	-1.11	252.67 M
36	1403/02/12	2,212	2,290	2,212	2,230	-1.55	2,246	-0.84	3.53	3.56 M	793.88 M	0.58	0.58	99.94	95.32	9.45 M	18.46 M	-1.95	36.66 M
37	1403/02/11	2,251	2,278	2,210	2,248	-1.32	2,265	-0.57	3.08	1.71 M	380.05 M	0.25	0.26	100.0	99.85	8.45 M	9.49 M	-1.12	569.5 K
38	1403/02/10	2,285	2,329	2,252	2,288	0.35	2,278	-0.09	3.42	2.13 M	484.27 M	0.3	0.32	100.0	87.82	10.3 M	9.25 M	1.11	58.99 M
39	1403/02/09	2,284	2,310	2,255	2,280	-1.6	2,280	-1.6	2.44	4.95 M	1.12 B	0.71	0.74	100.0	59.61	15.16 M	14.86 M	1.02	453.17 M
40	1403/02/08	2,349	2,406	2,269	2,294	-1.5	2,317	-0.52	6.04	13.55 M	3.14 B	2.27	2.12	100.0	37.33	16.53 M	15.63 M	1.06	1.97 B
41	1403/02/05	2,281	2,370	2,281	2,340	1.21	2,329	0.74	3.9	8.29 M	1.93 B	1.71	1.35	100.0	36.76	18.22 M	8.66 M	2.1	1.22 B
42	1403/02/04	2,273	2,360	2,273	2,309	-0.26	2,312	-0.13	3.83	4.72 M	1.09 B	0.93	0.77	93.01	98.42	14.08 M	14.12 M	-1.0	-59.0 M
43	1403/02/03	2,280	2,349	2,280	2,298	-1.16	2,315	-0.43	3.03	4.48 M	1.04 B	0.82	0.74	100.0	70.31	9.41 M	12.13 M	-1.29	307.42 M
44	1403/02/02	2,350	2,395	2,283	2,284	-1.47	2,325	0.3	4.91	3.95 M	921.51 M	0.68	0.65	100.0	70.65	10.47 M	8.14 M	1.29	270.47 M
45	1403/02/01	2,250	2,335	2,200	2,335	4.99	2,318	4.23	6.14	8.4 M	1.95 B	1.81	1.44	100.0	99.82	33.55 M	17.66 M	1.9	3.42 M
46	1403/01/29	2,255	2,255	2,211	2,211	-0.99	2,224	-0.4	1.99	2.74 M	606.9 M	0.49	0.47	52.56	100.0	4.04 M	11.45 M	-2.84	-287.93 M
47	1403/01/28	2,230	2,250	2,230	2,230	-0.98	2,233	-0.84	0.9	5.65 M	1.26 B	1.11	0.99	6.83	100.0	2.87 M	24.7 M	-8.62	-1.17 B
48	1403/01/21	2,287	2,299	2,246	2,265	0.89	2,277	1.43	2.36	6.67 M	1.52 B	1.44	1.22	100.0	100.0	17.25 M	14.88 M	1.16	0.0
49	1403/01/20	2,214	2,290	2,214	2,251	0.4	2,245	0.13	3.43	5.57 M	1.25 B	1.27	1.04	100.0	91.39	10.77 M	13.28 M	-1.23	107.54 M
50	1403/01/19	2,280	2,284	2,207	2,219	-0.94	2,242	0.09	3.49	2.59 M	580.27 M	0.35	0.49	100.0	100.0	8.66 M	8.06 M	1.07	0.0
51	1403/01/18	2,339	2,340	2,201	2,201	-4.97	2,240	-3.28	6.32	7.71 M	1.73 B	0.98	1.53	91.98	100.0	8.97 M	17.98 M	-2.0	-138.37 M
52	1403/01/15	2,337	2,350	2,291	2,291	-1.25	2,316	-0.17	2.58	3.02 M	697.84 M	0.31	0.6	100.0	100.0	5.91 M	10.42 M	-1.76	0.0
53	1403/01/14	2,265	2,370	2,233	2,328	-0.68	2,320	-1.02	6.14	4.22 M	974.17 M	0.44	0.85	100.0	97.69	7.92 M	9.81 M	-1.24	22.47 M
54	1403/01/11	2,369	2,374	2,297	2,355	0.3	2,344	-0.17	3.35	4.34 M	1.02 B	0.46	0.87	100.0	100.0	9.25 M	9.78 M	-1.06	0.0
55	1403/01/08	2,330	2,400	2,312	2,324	6.8	2,348	7.9	3.81	17.71 M	4.16 B	2.34	4.1	100.0	80.74	14.29 M	19.29 M	-1.35	800.9 M
56	1402/12/23	2,690	2,759	2,601	2,602	-4.3	2,642	-2.83	6.07	10.1 M	2.67 B	1.63	2.53	100.0	100.0	11.65 M	25.17 M	-2.16	0.0
57	1402/12/22	2,790	2,850	2,679	2,700	-4.22	2,719	-3.55	6.38	12.87 M	3.5 B	2.87	3.68	100.0	54.1	12.36 M	27.83 M	-2.25	1.61 B
58	1402/12/21	2,895	2,895	2,770	2,847	1.43	2,819	0.43	4.51	2.57 M	727.29 M	0.57	0.74	100.0	76.59	13.47 M	8.7 M	1.55	170.29 M
59	1402/12/20	2,780	2,859	2,780	2,801	-0.21	2,807	0.0	2.84	3.82 M	1.07 B	0.82	1.11	100.0	100.0	13.41 M	23.84 M	-1.78	0.0
60	1402/12/19	2,841	2,899	2,767	2,783	-2.86	2,807	-2.02	4.77	8.47 M	2.38 B	2.28	2.6	100.0	100.0	14.58 M	35.48 M	-2.43	0.0
61	1402/12/16	2,850	2,947	2,802	2,870	-0.93	2,865	-1.1	5.17	3.2 M	909.26 M	0.85	0.99	100.0	100.0	10.33 M	15.68 M	-1.52	0.0
62	1402/12/15	2,855	2,942	2,850	2,893	-0.82	2,897	-0.69	3.23	4.36 M	1.26 B	1.33	1.36	100.0	100.0	10.51 M	19.11 M	-1.82	0.0
63	1402/12/14	2,878	2,977	2,857	2,857	-2.32	2,917	-0.27	4.2	2.81 M	817.32 M	0.86	0.88	100.0	100.0	9.5 M	10.61 M	-1.12	0.0
64	1402/12/13	2,870	2,983	2,870	2,902	2.15	2,925	2.96	3.94	4.5 M	1.32 B	1.54	1.43	100.0	100.0	11.81 M	12.13 M	-1.03	0.0
65	1402/12/12	2,765	2,913	2,765	2,872	1.7	2,841	0.6	5.35	3.7 M	1.05 B	1.48	1.19	100.0	100.0	9.84 M	15.48 M	-1.57	0.0
66	1402/12/09	2,780	2,862	2,760	2,781	-1.7	2,824	-0.18	3.7	3.36 M	947.32 M	1.43	1.05	100.0	100.0	11.02 M	17.22 M	-1.56	0.0
67	1402/12/08	2,750	2,856	2,750	2,786	-2.28	2,829	-0.77	3.85	2.0 M	558.74 M	0.79	0.61	94.26	97.66	7.63 M	11.61 M	-1.52	-18.95 M
68	1402/12/07	2,831	2,920	2,750	2,768	-3.86	2,851	-0.97	6.18	2.71 M	765.19 M	1.06	0.8	97.92	98.79	10.41 M	14.0 M	-1.35	-6.71 M
69	1402/12/05	2,817	2,950	2,817	2,861	-1.11	2,879	-0.48	4.72	2.83 M	812.77 M	0.92	0.83	100.0	99.44	14.26 M	13.7 M	1.04	4.52 M
70	1402/12/02	2,863	2,938	2,863	2,882	-0.24	2,893	0.14	2.62	1.55 M	448.75 M	0.44	0.4	100.0	100.0	7.74 M	9.76 M	-1.26	0.0
71	1402/12/01	2,833	2,930	2,833	2,875	-0.69	2,889	-0.21	3.42	2.67 M	771.24 M	0.73	0.64	31.46	89.98	3.98 M	15.09 M	-3.79	-451.39 M
72	1402/11/30	2,860	2,962	2,860	2,927	2.06	2,895	0.94	3.57	2.86 M	834.37 M	0.77	0.64	93.2	84.6	9.15 M	13.32 M	-1.46	71.76 M
73	1402/11/29	2,822	2,923	2,822	2,868	0.07	2,868	0.07	3.58	2.89 M	830.12 M	0.81	0.63	91.63	97.23	8.74 M	10.22 M	-1.17	-46.53 M
74	1402/11/28	2,891	2,967	2,850	2,850	-2.9	2,866	-2.35	4.11	5.43 M	1.56 B	1.78	1.2	98.87	95.46	16.73 M	24.76 M	-1.48	53.09 M
75	1402/11/25	2,900	2,999	2,900	2,927	-1.28	2,935	-1.01	3.41	3.7 M	1.08 B	1.12	0.82	98.08	97.83	12.06 M	13.57 M	-1.13	2.7 M
76	1402/11/24	2,950	3,055	2,910	2,915	-3.03	2,965	-1.36	4.98	3.53 M	1.04 B	1.12	0.76	96.53	99.29	7.79 M	18.47 M	-2.37	-28.74 M
77	1402/11/23	3,000	3,085	2,960	3,006	-0.36	3,006	-0.36	4.22	3.04 M	912.72 M	0.93	0.63	95.97	95.54	10.19 M	17.8 M	-1.75	3.94 M
78	1402/11/21	2,940	3,092	2,940	3,059	2.1	3,017	0.7	5.17	2.12 M	646.43 M	0.61	0.42	100.0	94.3	9.95 M	7.92 M	1.26	36.86 M
79	1402/11/18	3,050	3,050	2,955	2,989	-0.73	2,996	-0.5	3.21	2.87 M	855.53 M	0.8	0.52	100.0	94.79	8.82 M	9.54 M	-1.08	44.55 M
80	1402/11/17	3,013	3,065	2,986	2,996	-0.56	3,011	-0.07	2.65	4.95 M	1.49 B	1.61	0.88	79.08	85.65	13.87 M	24.1 M	-1.74	-98.06 M
81	1402/11/16	2,971	3,050	2,971	3,010	-0.07	3,013	0.03	2.66	2.73 M	822.8 M	0.75	0.44	100.0	95.41	9.14 M	12.87 M	-1.41	37.8 M
82	1402/11/15	3,012	3,055	2,971	3,038	2.12	3,012	1.24	2.83	3.67 M	1.11 B	1.04	0.58	99.68	89.37	16.04 M	11.67 M	1.37	114.46 M
83	1402/11/14	2,898	3,015	2,898	3,015	1.72	2,975	0.37	4.04	3.04 M	908.09 M	0.77	0.48	81.1	94.96	7.75 M	11.05 M	-1.43	-125.79 M
84	1402/11/11	2,911	3,020	2,910	2,946	-0.84	2,964	-0.24	3.78	3.44 M	1.02 B	0.88	0.53	100.0	96.38	11.7 M	12.74 M	-1.09	36.9 M
85	1402/11/10	2,950	3,034	2,922	2,922	-1.72	2,971	-0.07	3.83	2.49 M	740.43 M	0.44	0.37	95.09	99.75	6.9 M	8.39 M	-1.22	-34.54 M
86	1402/11/09	3,020	3,092	2,920	2,979	-1.91	2,973	-2.11	5.89	5.46 M	1.62 B	0.86	0.65	96.28	99.89	12.8 M	18.01 M	-1.41	-58.59 M
87	1402/11/08	2,992	3,090	2,992	3,030	-0.13	3,037	0.1	3.28	3.14 M	953.01 M	0.43	0.35	96.37	100.0	8.66 M	15.13 M	-1.75	-34.58 M
88	1402/11/07	3,029	3,109	2,973	3,023	1.78	3,034	2.15	4.57	5.27 M	1.6 B	0.72	0.57	100.0	99.41	13.68 M	17.1 M	-1.25	9.37 M
89	1402/11/04	2,907	3,029	2,907	2,976	1.33	2,970	1.12	4.2	3.19 M	952.05 M	0.42	0.34	100.0	100.0	10.35 M	12.05 M	-1.16	0.0
90	1402/11/03	3,080	3,080	2,926	2,940	-4.55	2,937	-4.64	5.26	11.04 M	3.24 B	1.85	1.21	76.33	100.0	10.22 M	24.74 M	-2.42	-767.23 M
91	1402/11/02	3,103	3,250	2,994	3,040	-3.52	3,080	-2.25	8.55	8.94 M	2.75 B	1.61	0.99	99.33	92.04	14.7 M	18.77 M	-1.28	200.58 M
92	1402/11/01	3,213	3,240	3,137	3,139	-4.94	3,151	-4.57	3.28	8.12 M	2.56 B	1.56	0.86	88.82	97.83	9.59 M	20.52 M	-2.14	-230.63 M
93	1402/10/30	3,311	3,456	3,206	3,237	-4.06	3,302	-2.13	7.8	5.53 M	1.83 B	0.98	0.58	96.63	97.61	9.6 M	14.74 M	-1.54	-17.95 M
94	1402/10/27	3,390	3,460	3,330	3,370	-1.46	3,374	-1.35	3.9	4.1 M	1.38 B	0.57	0.43	100.0	100.0	10.17 M	14.41 M	-1.42	0.0
95	1402/10/26	3,416	3,440	3,351	3,382	-2.68	3,420	-1.58	2.66	3.06 M	1.04 B	0.39	0.3	96.0	100.0	7.5 M	11.54 M	-1.54	-41.55 M
96	1402/10/25	3,420	3,520	3,420	3,450	-0.95	3,475	-0.23	2.92	7.02 M	2.44 B	0.75	0.68	100.0	99.94	21.97 M	21.19 M	1.04	1.36 M
97	1402/10/24	3,460	3,530	3,450	3,488	0.26	3,483	0.11	2.32	6.36 M	2.22 B	0.69	0.6	99.21	98.54	13.0 M	18.66 M	-1.43	14.92 M
98	1402/10/23	3,530	3,548	3,450	3,457	-2.48	3,479	-1.86	2.84	7.66 M	2.66 B	0.9	0.74	99.2	99.2	12.89 M	19.57 M	-1.52	-42.84 K
99	1402/10/20	3,520	3,614	3,463	3,480	0.43	3,545	2.31	4.36	11.62 M	4.12 B	1.63	1.17	100.0	88.65	16.47 M	23.25 M	-1.41	467.22 M
100	1402/10/19	3,628	3,628	3,401	3,550	0.42	3,465	-1.98	6.67	6.9 M	2.39 B	0.93	0.71	98.22	99.22	10.04 M	18.25 M	-1.82	-23.97 M
101	1402/10/18	3,660	3,660	3,477	3,480	-3.17	3,535	-1.64	5.26	14.45 M	5.11 B	1.19	1.56	99.16	69.33	23.45 M	23.93 M	-1.02	1.52 B
102	1402/10/17	3,650	3,650	3,541	3,554	-0.2	3,594	0.93	3.08	5.37 M	1.93 B	0.37	0.57	100.0	91.94	19.31 M	18.88 M	1.02	155.66 M
103	1402/10/16	3,530	3,650	3,495	3,599	0.73	3,561	-0.34	4.43	4.36 M	1.55 B	0.28	0.46	98.61	94.87	12.65 M	10.99 M	1.15	57.97 M
104	1402/10/13	3,696	3,696	3,545	3,591	-0.17	3,573	-0.67	4.26	4.61 M	1.65 B	0.29	0.48	98.44	98.36	12.48 M	16.54 M	-1.33	1.24 M
105	1402/10/12	3,724	3,724	3,555	3,626	-3.07	3,597	-3.85	4.75	8.32 M	2.99 B	0.55	0.87	97.1	96.76	11.86 M	13.99 M	-1.18	10.2 M
106	1402/10/11	3,750	3,769	3,660	3,700	3.06	3,741	4.21	2.98	38.27 M	14.32 B	4.24	4.8	96.85	70.21	25.72 M	24.88 M	1.03	3.81 B
107	1402/10/10	3,460	3,644	3,385	3,644	4.98	3,590	3.43	7.65	17.25 M	6.19 B	1.99	2.36	98.82	81.93	34.0 M	18.06 M	1.88	1.05 B
108	1402/10/09	3,460	3,550	3,440	3,443	0.32	3,471	1.14	3.2	9.27 M	3.22 B	1.14	1.3	97.99	92.8	23.01 M	24.88 M	-1.08	166.96 M
109	1402/10/06	3,480	3,500	3,381	3,450	-2.29	3,432	-2.8	3.52	6.81 M	2.34 B	0.86	0.96	99.11	99.09	10.25 M	15.44 M	-1.51	452.88 K
110	1402/10/05	3,557	3,685	3,439	3,439	-4.55	3,531	-2.0	7.15	4.67 M	1.65 B	0.46	0.61	98.59	98.65	9.28 M	11.21 M	-1.21	-1.04 M
111	1402/10/04	3,694	3,695	3,560	3,573	-2.72	3,603	-1.91	3.79	7.16 M	2.58 B	0.67	0.89	98.03	94.51	11.6 M	18.91 M	-1.63	90.66 M
112	1402/10/03	3,569	3,726	3,560	3,676	3.35	3,673	3.26	4.66	15.52 M	5.7 B	1.56	1.84	100.0	90.82	20.36 M	20.07 M	1.01	523.61 M
113	1402/10/02	3,547	3,600	3,471	3,564	-0.28	3,557	-0.48	3.72	6.45 M	2.3 B	0.7	0.72	99.06	100.0	12.85 M	15.41 M	-1.2	-21.68 M
114	1402/09/29	3,550	3,670	3,512	3,530	-2.62	3,574	-1.41	4.5	5.66 M	2.02 B	0.65	0.57	100.0	97.2	11.05 M	11.91 M	-1.08	56.69 M
115	1402/09/28	3,680	3,680	3,532	3,575	2.0	3,625	3.42	4.19	15.43 M	5.59 B	2.48	1.5	97.23	98.0	18.82 M	18.15 M	1.04	-43.27 M
116	1402/09/27	3,472	3,509	3,455	3,509	5.0	3,505	4.88	1.56	10.49 M	3.68 B	2.05	0.94	100.0	72.34	19.56 M	16.32 M	1.2	1.02 B
117	1402/09/25	3,380	3,422	3,311	3,410	-0.35	3,342	-2.34	3.35	11.56 M	3.86 B	2.65	0.98	100.0	100.0	15.96 M	33.29 M	-2.09	0.0
118	1402/09/22	3,450	3,475	3,371	3,380	-2.79	3,422	-1.58	3.09	2.86 M	970.88 M	0.59	0.24	99.72	99.93	8.27 M	12.77 M	-1.54	-2.06 M
119	1402/09/21	3,448	3,599	3,413	3,474	-0.37	3,477	-0.29	5.45	2.87 M	995.92 M	0.5	0.24	95.41	94.92	11.45 M	9.0 M	1.27	4.89 M
120	1402/09/20	3,649	3,649	3,400	3,455	-0.6	3,487	0.32	7.32	3.32 M	1.16 B	0.49	0.28	96.38	99.96	10.94 M	9.33 M	1.17	-41.38 M
121	1402/09/15	3,490	3,570	3,390	3,440	-2.02	3,476	-1.0	5.31	4.93 M	1.71 B	0.7	0.42	97.53	100.0	12.67 M	15.59 M	-1.23	-42.42 M
122	1402/09/14	3,491	3,573	3,370	3,500	2.82	3,511	3.14	6.02	7.84 M	2.75 B	1.26	0.67	99.22	90.21	18.7 M	12.05 M	1.55	247.82 M
123	1402/09/13	3,460	3,460	3,350	3,383	-0.03	3,404	0.59	3.28	5.22 M	1.78 B	0.83	0.45	98.54	100.0	11.16 M	12.7 M	-1.14	-25.9 M
124	1402/09/12	3,311	3,421	3,311	3,396	0.56	3,384	0.21	3.32	7.64 M	2.58 B	1.27	0.67	97.62	99.47	14.75 M	21.42 M	-1.45	-47.92 M
125	1402/09/11	3,325	3,450	3,321	3,340	1.03	3,377	2.15	3.88	8.38 M	2.83 B	1.09	0.76	98.52	98.46	14.75 M	22.47 M	-1.52	1.64 M
126	1402/09/08	3,258	3,344	3,244	3,340	1.89	3,306	0.85	3.08	6.1 M	2.02 B	0.67	0.54	99.53	100.0	15.1 M	15.52 M	-1.03	-9.42 M
127	1402/09/07	3,338	3,381	3,250	3,287	-1.23	3,278	-1.5	4.03	3.86 M	1.26 B	0.29	0.33	100.0	100.0	10.44 M	16.4 M	-1.57	0.0
128	1402/09/06	3,479	3,479	3,281	3,298	-1.99	3,328	-1.1	6.03	5.45 M	1.82 B	0.35	0.44	100.0	95.16	13.45 M	17.1 M	-1.27	87.76 M
129	1402/09/05	3,303	3,440	3,303	3,375	0.06	3,365	-0.24	4.15	6.37 M	2.14 B	0.33	0.47	100.0	88.26	17.14 M	17.84 M	-1.04	251.48 M
130	1402/09/04	3,510	3,516	3,320	3,365	-3.69	3,373	-3.46	5.9	16.72 M	5.64 B	0.82	1.21	99.51	95.63	23.68 M	32.3 M	-1.36	218.38 M
131	1402/09/01	3,400	3,550	3,382	3,447	1.06	3,494	2.43	4.97	13.42 M	4.69 B	0.57	0.93	100.0	97.25	31.67 M	18.09 M	1.75	128.94 M
132	1402/08/30	3,459	3,545	3,381	3,401	-4.41	3,411	-4.13	4.85	23.89 M	8.15 B	1.03	1.77	94.99	98.57	15.33 M	28.59 M	-1.86	-291.19 M
133	1402/08/29	3,621	3,710	3,418	3,460	-3.81	3,558	-1.08	8.54	17.97 M	6.39 B	0.89	1.41	99.99	96.1	21.9 M	18.97 M	1.15	248.96 M
134	1402/08/28	3,559	3,648	3,450	3,521	1.32	3,597	3.51	5.74	24.26 M	8.73 B	1.51	2.07	97.18	97.25	26.01 M	18.41 M	1.41	-6.07 M
135	1402/08/27	3,400	3,510	3,351	3,510	5.0	3,475	3.95	4.74	22.87 M	7.95 B	1.83	2.15	93.39	99.92	27.7 M	21.52 M	1.29	-519.33 M
136	1402/08/24	3,204	3,440	3,140	3,335	1.34	3,343	1.58	9.55	27.8 M	9.29 B	3.56	2.95	100.0	95.0	19.2 M	24.32 M	-1.27	464.52 M
137	1402/08/23	3,200	3,302	3,200	3,244	3.15	3,291	4.64	3.19	22.92 M	7.54 B	5.5	2.73	99.14	86.3	30.15 M	26.79 M	1.13	968.35 M
138	1402/08/22	3,191	3,191	3,106	3,136	1.06	3,145	1.35	2.74	3.65 M	1.15 B	0.83	0.44	85.04	96.26	9.9 M	10.67 M	-1.08	-129.44 M
139	1402/08/21	3,120	3,145	3,059	3,136	0.48	3,103	-0.58	2.81	3.33 M	1.03 B	0.82	0.39	100.0	100.0	9.63 M	11.32 M	-1.18	0.0
140	1402/08/20	3,146	3,197	3,030	3,073	-3.61	3,121	-2.1	5.51	4.69 M	1.46 B	1.38	0.55	98.71	98.7	9.39 M	16.06 M	-1.71	165.24 K
141	1402/08/17	3,190	3,255	3,135	3,190	1.14	3,188	1.08	3.83	4.48 M	1.43 B	0.97	0.53	99.0	94.71	11.14 M	9.53 M	1.17	61.27 M
142	1402/08/16	3,032	3,180	3,032	3,180	4.06	3,154	3.21	4.88	4.68 M	1.48 B	0.72	0.57	88.42	82.85	14.06 M	10.38 M	1.35	82.35 M
143	1402/08/15	3,099	3,137	2,931	3,077	0.23	3,056	-0.46	7.03	4.71 M	1.44 B	0.52	0.57	95.85	94.57	9.51 M	9.01 M	1.06	18.52 M
144	1402/08/14	3,174	3,174	3,065	3,070	0.56	3,070	0.56	3.56	1.73 M	537.91 M	0.12	0.21	88.51	100.0	6.1 M	8.28 M	-1.36	-61.8 M
145	1402/08/13	3,167	3,168	3,033	3,106	2.51	3,053	0.76	4.45	1.38 M	430.56 M	0.07	0.17	100.0	69.88	6.24 M	5.37 M	1.16	129.67 M
146	1402/08/10	3,051	3,133	3,012	3,105	-2.05	3,030	-4.42	4.02	10.67 M	3.23 B	0.49	1.32	85.81	99.11	12.44 M	20.54 M	-1.65	-430.11 M
147	1402/08/09	3,240	3,240	3,150	3,150	-4.98	3,170	-4.37	2.86	13.84 M	4.39 B	0.68	1.85	91.02	88.72	10.94 M	19.37 M	-1.77	100.59 M
148	1402/08/08	3,429	3,429	3,190	3,235	-2.15	3,315	0.27	7.49	17.85 M	5.92 B	1.03	2.62	98.98	96.31	13.23 M	19.0 M	-1.44	157.96 M
149	1402/08/07	3,253	3,329	3,253	3,329	4.98	3,306	4.26	2.34	30.2 M	9.98 B	2.53	5.52	95.38	100.0	17.1 M	33.06 M	-1.93	-461.62 M
150	1402/08/06	3,140	3,271	2,979	3,242	3.41	3,171	1.15	9.8	22.73 M	7.21 B	2.98	5.02	98.13	99.88	14.96 M	24.66 M	-1.65	-126.54 M
151	1402/08/03	2,940	3,164	2,940	3,164	4.98	3,135	4.01	7.62	24.11 M	7.56 B	6.97	6.3	99.95	87.79	53.94 M	41.98 M	1.28	918.8 M
152	1402/08/02	2,968	3,040	2,968	3,015	1.52	3,014	1.48	2.43	6.35 M	1.91 B	2.31	1.7	98.11	92.87	29.79 M	17.76 M	1.68	100.17 M
153	1402/08/01	3,008	3,008	2,940	3,004	1.38	2,970	0.24	2.31	3.53 M	1.05 B	1.43	0.95	98.28	86.83	21.5 M	14.47 M	1.49	120.26 M
154	1402/07/30	2,989	3,018	2,910	2,970	0.47	2,963	0.24	3.71	3.01 M	893.16 M	0.99	0.82	100.0	94.22	15.4 M	13.8 M	1.12	51.6 M
155	1402/07/29	2,953	3,028	2,940	2,950	-0.1	2,956	0.1	2.99	1.19 M	352.33 M	0.3	0.32	100.0	100.0	8.59 M	6.91 M	1.24	0.0
156	1402/07/26	2,985	2,985	2,900	2,954	-1.07	2,953	-1.11	2.93	3.22 M	945.88 M	0.86	0.84	95.7	89.14	13.93 M	14.29 M	-1.03	62.05 M
157	1402/07/25	3,000	3,057	2,969	3,020	2.62	2,986	1.46	2.96	2.77 M	836.84 M	0.76	0.71	97.82	92.9	8.27 M	9.72 M	-1.18	41.2 M
158	1402/07/24	3,020	3,020	2,921	3,014	3.72	2,943	1.27	3.39	2.18 M	650.45 M	0.54	0.56	100.0	96.34	13.27 M	9.35 M	1.42	23.81 M
159	1402/07/23	2,923	3,000	2,856	2,921	-2.34	2,906	-2.84	5.04	5.86 M	1.7 B	1.62	1.56	98.97	94.1	20.31 M	19.31 M	1.05	83.05 M
160	1402/07/22	3,130	3,130	2,946	2,946	-5.0	2,991	-3.55	6.25	5.59 M	1.67 B	1.91	1.32	91.56	94.73	12.54 M	21.69 M	-1.73	-52.97 M
161	1402/07/19	3,158	3,160	3,050	3,105	-0.13	3,101	-0.26	3.61	2.23 M	691.13 M	0.68	0.52	93.96	95.44	7.46 M	9.42 M	-1.26	-10.26 M
162	1402/07/18	3,120	3,177	3,041	3,147	1.16	3,109	-0.06	4.47	2.35 M	730.77 M	0.72	0.54	93.67	91.48	7.78 M	10.13 M	-1.3	15.95 M
163	1402/07/17	3,060	3,191	3,047	3,060	-4.14	3,111	-2.54	4.73	4.18 M	1.3 B	1.24	0.96	98.52	96.3	8.81 M	10.96 M	-1.24	28.77 M
164	1402/07/16	3,203	3,210	3,165	3,165	-4.98	3,192	-4.17	1.42	3.77 M	1.19 B	1.15	0.87	56.94	100.0	7.23 M	19.57 M	-2.71	-514.0 M
165	1402/07/15	3,360	3,370	3,250	3,265	-2.83	3,331	-0.86	3.69	2.1 M	692.14 M	0.58	0.48	90.29	99.35	7.62 M	12.06 M	-1.58	-62.7 M
166	1402/07/12	3,320	3,435	3,320	3,335	1.89	3,360	2.66	3.46	4.1 M	1.38 B	0.85	0.9	100.0	100.0	7.51 M	12.44 M	-1.66	0.0
167	1402/07/10	3,316	3,316	3,225	3,292	0.34	3,273	-0.24	2.82	2.22 M	723.37 M	0.42	0.46	96.46	75.28	6.4 M	8.93 M	-1.39	153.24 M
168	1402/07/09	3,267	3,334	3,267	3,271	-1.36	3,281	-1.06	2.05	4.64 M	1.52 B	0.94	0.85	100.0	54.44	16.73 M	8.46 M	1.98	693.64 M
169	1402/07/08	3,251	3,380	3,251	3,290	-0.54	3,316	0.24	3.97	3.37 M	1.12 B	0.72	0.6	98.17	98.08	8.93 M	12.91 M	-1.45	1.03 M
170	1402/07/05	3,300	3,359	3,250	3,312	1.04	3,308	0.92	3.35	3.78 M	1.25 B	0.83	0.63	98.39	96.47	6.69 M	15.47 M	-2.31	24.0 M
171	1402/07/04	3,257	3,329	3,216	3,300	-0.66	3,278	-1.32	3.51	10.1 M	3.31 B	2.84	1.63	63.09	99.39	18.82 M	55.79 M	-2.96	-1.2 B
172	1402/07/03	3,358	3,451	3,285	3,328	-3.73	3,322	-3.91	5.05	4.38 M	1.45 B	1.26	0.69	69.78	99.84	6.59 M	23.41 M	-3.55	-437.04 M
173	1402/07/01	3,341	3,525	3,341	3,440	-1.35	3,457	-0.86	5.51	3.01 M	1.04 B	0.94	0.46	71.77	95.92	10.63 M	16.85 M	-1.59	-250.25 M
174	1402/06/29	3,570	3,570	3,451	3,475	-0.54	3,487	-0.2	3.45	2.18 M	759.33 M	0.63	0.33	53.14	75.42	7.76 M	9.24 M	-1.19	-169.16 M
175	1402/06/28	3,487	3,559	3,486	3,540	1.55	3,494	0.23	2.09	3.05 M	1.07 B	0.52	0.46	44.92	100.0	9.59 M	15.47 M	-1.61	-587.77 M
176	1402/06/27	3,450	3,525	3,423	3,483	0.0	3,486	0.09	2.98	5.19 M	1.81 B	0.93	0.81	26.13	98.82	8.02 M	22.36 M	-2.79	-1.32 B
177	1402/06/26	3,422	3,546	3,422	3,500	-1.13	3,483	-1.61	3.62	3.92 M	1.36 B	0.74	0.61	70.93	96.82	9.13 M	14.36 M	-1.57	-353.19 M
178	1402/06/22	3,482	3,555	3,425	3,480	-2.68	3,540	-1.01	3.8	1.66 M	578.19 M	0.28	0.24	93.4	95.51	5.45 M	8.37 M	-1.53	-12.2 M
179	1402/06/21	3,566	3,689	3,530	3,531	0.26	3,576	1.53	4.5	3.45 M	1.24 B	0.58	0.48	98.24	99.14	9.81 M	13.49 M	-1.38	-11.23 M
180	1402/06/20	3,313	3,561	3,313	3,561	4.98	3,522	3.83	7.49	15.25 M	5.37 B	4.42	2.27	76.13	89.37	43.03 M	24.74 M	1.74	-711.0 M
181	1402/06/19	3,368	3,460	3,350	3,395	-1.34	3,392	-1.42	3.28	3.53 M	1.19 B	0.82	0.5	95.95	100.0	11.23 M	16.81 M	-1.5	-48.35 M
182	1402/06/18	3,499	3,510	3,370	3,383	-2.87	3,441	-1.21	4.15	2.72 M	930.04 M	0.5	0.38	97.14	99.66	14.12 M	10.41 M	1.36	-23.42 M
183	1402/06/14	3,420	3,598	3,400	3,423	-0.15	3,483	1.6	5.82	4.75 M	1.65 B	0.61	0.62	63.78	93.21	10.14 M	13.64 M	-1.35	-486.88 M
184	1402/06/13	3,400	3,500	3,350	3,474	3.64	3,428	2.27	4.48	3.5 M	1.21 B	0.42	0.45	100.0	96.47	14.9 M	8.69 M	1.71	42.65 M
185	1402/06/12	3,387	3,387	3,331	3,364	0.99	3,352	0.63	1.68	2.75 M	927.14 M	0.27	0.35	100.0	94.49	10.78 M	12.7 M	-1.18	51.09 M
186	1402/06/11	3,370	3,400	3,272	3,370	0.66	3,331	-0.51	3.91	7.79 M	2.59 B	0.69	1.01	81.26	80.12	14.64 M	21.87 M	-1.49	29.59 M
187	1402/06/08	3,330	3,390	3,237	3,360	3.07	3,348	2.7	4.73	8.33 M	2.79 B	0.76	1.05	96.1	88.31	18.73 M	19.69 M	-1.05	217.0 M
188	1402/06/07	3,250	3,350	3,210	3,297	-0.78	3,260	-1.9	4.36	16.36 M	5.33 B	1.77	2.19	99.75	93.34	27.71 M	52.96 M	-1.91	341.69 M
189	1402/06/06	3,475	3,475	3,216	3,250	-3.39	3,323	-1.22	8.05	6.61 M	2.2 B	0.78	0.85	95.17	98.55	11.82 M	18.51 M	-1.57	-74.29 M
190	1402/06/05	3,240	3,369	3,240	3,369	4.99	3,364	4.83	3.98	11.51 M	3.87 B	1.69	1.55	46.3	97.98	14.11 M	32.7 M	-2.32	-2.0 B
191	1402/06/04	3,100	3,238	3,100	3,238	4.99	3,209	4.05	4.45	13.94 M	4.47 B	3.05	2.04	95.05	99.53	37.29 M	40.47 M	-1.09	-200.54 M
192	1402/06/01	3,110	3,160	3,015	3,160	0.32	3,084	-2.1	4.81	6.6 M	2.04 B	1.64	0.97	96.98	99.29	13.81 M	17.13 M	-1.24	-47.08 M
193	1402/05/31	3,229	3,229	3,146	3,146	-4.98	3,150	-4.86	2.64	7.49 M	2.36 B	1.71	1.13	45.99	100.0	7.54 M	25.11 M	-3.33	-1.27 B
194	1402/05/30	3,368	3,400	3,225	3,288	-0.42	3,311	0.27	5.43	2.62 M	867.53 M	0.45	0.39	90.8	100.0	9.72 M	11.57 M	-1.19	-79.83 M
195	1402/05/29	3,280	3,389	3,230	3,315	-0.78	3,302	-1.17	4.92	3.49 M	1.15 B	0.54	0.51	92.47	100.0	11.3 M	11.96 M	-1.06	-86.5 M
196	1402/05/28	3,400	3,400	3,280	3,300	-1.64	3,341	-0.42	3.66	2.65 M	881.5 M	0.33	0.37	99.44	96.48	6.49 M	11.98 M	-1.84	26.11 M
197	1402/05/25	3,440	3,499	3,285	3,325	-3.79	3,355	-2.92	6.51	3.86 M	1.3 B	0.45	0.53	96.8	100.0	7.17 M	13.36 M	-1.86	-41.41 M
198	1402/05/24	3,531	3,600	3,448	3,448	-4.99	3,456	-4.77	4.41	9.35 M	3.23 B	1.01	1.32	69.04	99.32	14.38 M	43.94 M	-3.05	-978.08 M
199	1402/05/23	3,688	3,740	3,511	3,520	-3.03	3,629	-0.03	6.52	9.44 M	3.42 B	1.09	1.36	56.19	100.0	11.06 M	46.28 M	-4.18	-1.5 B
200	1402/05/22	3,800	3,800	3,602	3,666	-3.3	3,630	-4.25	5.5	6.89 M	2.5 B	0.86	1.04	94.39	100.0	9.45 M	20.85 M	-2.21	-140.3 M
201	1402/05/21	3,892	3,907	3,780	3,780	-4.98	3,791	-4.7	3.36	10.68 M	4.05 B	1.54	1.67	79.78	89.23	17.46 M	28.9 M	-1.66	-382.86 M
202	1402/05/18	4,105	4,113	3,900	4,000	-2.18	3,978	-2.71	5.46	6.15 M	2.45 B	0.76	0.95	92.99	84.05	11.98 M	20.17 M	-1.68	218.97 M
203	1402/05/17	4,039	4,139	3,912	4,089	3.73	4,089	3.73	5.8	12.95 M	5.3 B	1.83	1.99	99.69	97.77	15.95 M	22.22 M	-1.39	102.08 M
204	1402/05/16	3,902	4,090	3,877	3,877	-2.81	3,942	-1.18	5.49	6.74 M	2.66 B	0.8	0.92	98.23	100.0	14.59 M	23.73 M	-1.63	-47.0 M
205	1402/05/15	4,025	4,090	3,900	3,905	-2.67	3,989	-0.57	4.87	3.43 M	1.37 B	0.4	0.46	97.08	99.93	11.56 M	17.1 M	-1.48	-38.96 M
206	1402/05/14	4,040	4,159	3,824	4,025	0.0	4,012	-0.32	8.76	5.41 M	2.17 B	0.7	0.66	93.86	100.0	9.66 M	15.96 M	-1.65	-133.38 M
207	1402/05/10	4,220	4,230	3,975	3,975	-5.0	4,025	-3.8	6.42	12.05 M	4.85 B	1.86	1.49	89.66	99.79	13.02 M	37.81 M	-2.9	-491.1 M
208	1402/05/09	4,139	4,309	4,101	4,111	-0.19	4,184	1.58	5.07	7.66 M	3.21 B	1.29	0.98	99.91	89.26	17.5 M	24.66 M	-1.41	341.36 M
209	1402/05/08	4,080	4,229	4,040	4,100	1.56	4,119	2.03	4.68	13.36 M	5.5 B	3.38	1.8	99.14	91.04	13.21 M	26.65 M	-2.02	445.8 M
210	1402/05/07	4,000	4,078	3,985	4,076	4.59	4,037	3.59	2.33	3.98 M	1.61 B	0.92	0.54	100.0	98.25	8.77 M	11.86 M	-1.35	28.11 M
211	1402/05/04	3,860	3,966	3,762	3,966	1.15	3,897	-0.61	5.42	1.69 M	655.43 M	0.29	0.23	100.0	96.33	7.71 M	7.09 M	1.09	24.05 M
212	1402/05/03	4,050	4,118	3,873	3,873	-4.98	3,921	-3.8	6.33	5.78 M	2.27 B	0.98	0.78	77.8	100.0	7.88 M	39.79 M	-5.05	-503.49 M
213	1402/05/02	4,160	4,294	3,900	3,950	-3.42	4,076	-0.34	10.1	4.93 M	2.01 B	0.81	0.67	98.78	100.0	20.03 M	27.5 M	-1.37	-24.48 M
214	1402/05/01	3,990	4,229	3,960	4,000	-3.22	4,090	-1.04	6.79	3.41 M	1.39 B	0.51	0.45	33.73	100.0	6.92 M	27.35 M	-3.95	-924.31 M
215	1402/04/31	4,131	4,275	4,131	4,131	-4.99	4,133	-4.94	3.49	5.79 M	2.39 B	1.02	0.78	32.02	98.53	7.44 M	25.1 M	-3.37	-1.59 B
216	1402/04/28	4,540	4,594	4,200	4,200	-4.02	4,348	-0.64	9.38	9.61 M	4.18 B	1.95	1.35	84.53	93.41	24.03 M	31.48 M	-1.31	-371.21 M
217	1402/04/27	3,990	4,384	3,990	4,384	4.98	4,376	4.79	9.87	5.64 M	2.47 B	1.05	0.81	74.06	76.89	25.72 M	18.77 M	1.37	-69.86 M
218	1402/04/26	4,176	4,186	4,176	4,176	-4.98	4,176	-4.98	0.24	6.1 M	2.55 B	0.89	0.9	45.94	100.0	13.01 M	20.72 M	-1.59	-1.38 B
219	1402/04/25	4,405	4,560	4,393	4,393	-5.0	4,395	-4.95	3.8	5.99 M	2.63 B	0.58	0.9	26.04	100.0	8.68 M	37.59 M	-4.33	-1.95 B
220	1402/04/24	4,399	4,819	4,399	4,484	-3.13	4,624	-0.11	9.55	1.03 M	474.42 M	0.09	0.15	94.49	100.0	5.98 M	5.65 M	1.06	-26.13 M
221	1402/04/21	4,688	4,800	4,617	4,680	-3.7	4,629	-4.75	3.96	5.83 M	2.7 B	0.41	0.87	40.47	95.58	12.01 M	19.26 M	-1.6	-1.49 B
222	1402/04/20	4,800	5,010	4,650	4,729	-1.15	4,860	1.59	7.74	8.0 M	3.89 B	0.55	1.24	85.53	94.43	20.64 M	15.82 M	1.31	-346.13 M
223	1402/04/19	4,755	4,973	4,747	4,910	-1.72	4,784	-4.24	4.76	13.53 M	6.47 B	1.09	2.16	64.93	78.69	25.78 M	20.7 M	1.25	-890.42 M
224	1402/04/18	5,180	5,180	4,765	4,799	-3.11	4,996	0.87	8.71	23.03 M	11.51 B	2.6	4.23	85.97	91.09	25.62 M	26.73 M	-1.04	-588.97 M
225	1402/04/17	4,812	4,964	4,812	4,964	4.99	4,953	4.76	3.16	5.74 M	2.84 B	0.7	1.0	100.0	70.32	66.12 M	13.33 M	4.96	843.88 M
226	1402/04/14	4,610	4,747	4,536	4,747	5.0	4,728	4.58	4.65	20.48 M	9.68 B	4.55	4.19	92.16	85.46	60.7 M	42.01 M	1.45	648.18 M
227	1402/04/13	4,400	4,536	4,349	4,535	4.98	4,521	4.65	4.3	10.04 M	4.54 B	2.62	2.16	83.12	62.11	22.07 M	18.55 M	1.19	953.8 M
228	1402/04/12	4,290	4,390	4,255	4,345	3.63	4,320	3.03	3.17	2.81 M	1.22 B	0.68	0.57	79.49	100.0	8.75 M	8.73 M	1.0	-250.58 M
229	1402/04/11	4,278	4,309	4,111	4,204	-2.84	4,193	-3.1	4.82	5.23 M	2.2 B	1.16	1.03	79.13	100.0	9.34 M	21.95 M	-2.35	-458.07 M
230	1402/04/10	4,287	4,397	4,200	4,222	-4.48	4,327	-2.1	4.69	2.25 M	961.32 M	0.5	0.43	83.64	91.21	6.99 M	9.96 M	-1.43	-72.79 M
231	1402/04/07	4,499	4,499	4,353	4,425	-0.49	4,420	-0.61	3.35	2.17 M	954.09 M	0.45	0.39	63.89	86.06	9.24 M	11.9 M	-1.29	-211.49 M
232	1402/04/06	4,471	4,560	4,350	4,378	-0.36	4,447	1.21	4.83	6.72 M	2.99 B	1.7	1.03	50.71	99.12	9.07 M	17.32 M	-1.91	-1.45 B
233	1402/04/05	4,370	4,431	4,250	4,431	5.0	4,394	4.12	4.26	4.34 M	1.91 B	1.15	0.57	88.45	71.56	24.43 M	8.63 M	2.83	321.85 M
234	1402/04/04	4,120	4,240	4,100	4,240	4.98	4,220	4.48	3.41	7.14 M	3.01 B	2.52	0.84	80.34	94.63	20.69 M	19.4 M	1.07	-430.93 M
235	1402/04/03	4,071	4,109	3,914	4,041	-0.3	4,039	-0.35	4.98	2.19 M	884.3 M	0.71	0.26	80.97	99.02	7.78 M	8.67 M	-1.11	-159.62 M
236	1402/03/31	4,000	4,107	3,981	4,030	1.36	4,053	1.94	3.17	3.61 M	1.46 B	1.04	0.39	84.32	97.28	11.76 M	14.39 M	-1.22	-189.74 M
237	1402/03/30	3,900	4,050	3,900	3,985	-0.52	3,976	-0.75	3.85	2.5 M	991.87 M	0.72	0.26	68.0	99.38	7.66 M	14.93 M	-1.95	-311.18 M
238	1402/03/29	4,126	4,126	3,880	3,889	-3.83	4,006	-0.94	6.34	3.43 M	1.37 B	0.73	0.32	97.37	92.67	10.36 M	12.0 M	-1.16	64.59 M
239	1402/03/28	4,192	4,192	3,944	3,988	-3.62	4,044	-2.27	6.29	2.42 M	970.06 M	0.44	0.2	89.66	95.79	6.4 M	10.68 M	-1.67	-59.45 M
240	1402/03/27	4,160	4,260	4,069	4,090	-3.81	4,138	-2.68	4.69	3.42 M	1.41 B	0.48	0.27	81.8	98.46	6.97 M	13.39 M	-1.92	-235.63 M
241	1402/03/24	4,220	4,398	4,161	4,229	-0.7	4,252	-0.16	5.7	5.56 M	2.37 B	0.82	0.41	74.66	99.5	10.04 M	20.83 M	-2.08	-587.7 M
242	1402/03/23	4,200	4,376	4,154	4,300	0.19	4,259	-0.77	5.34	2.48 M	1.05 B	0.34	0.18	97.96	100.0	11.71 M	10.21 M	1.15	-21.41 M
243	1402/03/22	4,400	4,490	4,273	4,273	-4.98	4,292	-4.56	5.08	9.71 M	4.17 B	1.37	0.69	40.59	93.93	8.54 M	27.57 M	-3.23	-2.22 B
244	1402/03/21	4,350	4,550	4,297	4,522	3.15	4,497	2.58	5.89	6.6 M	2.97 B	0.89	0.42	72.93	87.84	19.66 M	10.22 M	1.92	-442.23 M
245	1402/03/20	4,470	4,609	4,379	4,380	-4.97	4,384	-4.88	5.25	11.61 M	5.09 B	1.85	0.74	48.15	94.09	13.92 M	21.09 M	-1.52	-2.34 B
246	1402/03/17	4,560	4,730	4,530	4,559	-1.87	4,609	-0.8	4.42	3.44 M	1.59 B	0.47	0.22	83.31	89.27	7.77 M	8.9 M	-1.15	-94.33 M
247	1402/03/16	4,700	4,780	4,580	4,658	-1.06	4,646	-1.32	4.37	5.32 M	2.47 B	0.47	0.28	92.4	84.69	12.34 M	14.53 M	-1.18	190.54 M
248	1402/03/13	4,850	4,880	4,620	4,713	-2.82	4,708	-2.93	5.63	8.5 M	4.0 B	0.57	0.4	73.6	89.69	13.63 M	19.72 M	-1.45	-643.95 M
249	1402/03/10	5,150	5,150	4,750	4,850	-2.81	4,850	-2.81	8.42	8.23 M	3.99 B	0.46	0.39	84.81	93.96	13.43 M	27.56 M	-2.05	-364.82 M
250	1402/03/09	4,870	5,000	4,830	5,000	4.82	4,990	4.61	3.52	5.88 M	2.93 B	0.34	0.24	98.8	74.63	69.0 M	14.59 M	4.73	708.95 M
251	1402/03/08	4,660	5,000	4,660	4,840	-0.41	4,770	-1.85	7.3	8.73 M	4.16 B	0.46	0.35	89.59	81.87	15.47 M	17.04 M	-1.1	321.26 M
252	1402/03/07	4,860	5,020	4,860	4,860	-4.89	4,860	-4.89	3.29	25.55 M	12.43 B	1.58	1.01	35.47	70.14	21.0 M	23.38 M	-1.11	-4.31 B
253	1402/03/06	5,300	5,300	5,100	5,100	-4.83	5,110	-4.65	3.92	26.72 M	13.65 B	1.67	1.0	19.48	91.57	12.66 M	47.53 M	-3.75	-9.84 B
254	1402/03/03	5,447	5,447	5,200	5,299	2.14	5,359	3.3	4.75	23.48 M	12.58 B	1.38	0.85	92.58	91.3	29.27 M	28.58 M	1.02	160.29 M
255	1402/03/02	5,219	5,219	5,219	5,219	4.99	5,188	4.37	0.0	2.71 M	1.42 B	0.14	0.09	100.0	52.81	33.7 M	8.3 M	4.06	667.98 M
256	1402/03/01	4,910	5,004	4,886	5,004	4.99	4,971	4.3	2.42	16.61 M	8.26 B	0.78	0.54	73.61	74.68	19.67 M	24.48 M	-1.24	-88.78 M
257	1402/02/31	4,709	4,877	4,580	4,877	2.18	4,766	-0.15	6.48	11.39 M	5.43 B	0.55	0.36	55.33	90.02	19.13 M	18.37 M	1.04	-1.88 B
258	1402/02/30	4,788	5,050	4,608	4,612	-4.91	4,773	-1.59	9.59	25.99 M	12.41 B	1.46	0.83	70.91	95.27	22.39 M	36.94 M	-1.65	-3.02 B
259	1402/02/27	4,790	4,860	4,700	4,860	4.97	4,850	4.75	3.4	28.14 M	13.65 B	1.37	0.89	79.87	87.32	34.29 M	46.75 M	-1.36	-1.02 B
260	1402/02/25	4,790	4,790	4,400	4,700	2.17	4,630	0.65	8.86	13.81 M	6.39 B	0.71	0.43	79.6	89.28	17.12 M	18.33 M	-1.07	-618.47 M
261	1402/02/24	4,550	4,840	4,530	4,750	-0.21	4,600	-3.36	6.84	27.81 M	12.81 B	1.82	0.88	91.36	66.05	18.63 M	15.27 M	1.22	3.24 B
262	1402/02/23	4,770	4,860	4,760	4,760	-4.99	4,760	-4.99	2.1	7.31 M	3.48 B	0.26	0.23	40.98	50.74	19.27 M	13.79 M	1.4	-339.33 M
263	1402/02/20	5,040	5,370	4,970	4,970	-4.97	5,010	-4.21	8.05	11.96 M	6.0 B	0.33	0.37	42.86	99.88	10.49 M	32.39 M	-3.09	-3.42 B
264	1402/02/19	5,220	5,400	5,220	5,270	-4.01	5,230	-4.74	3.45	41.51 M	21.71 B	1.39	1.35	47.44	95.76	19.58 M	22.62 M	-1.16	-10.49 B
265	1402/02/18	5,490	5,490	5,490	5,490	-4.85	5,490	-4.85	0.0	8.92 M	4.9 B	0.22	0.28	13.73	100.0	11.02 M	106.44 M	-9.66	-4.22 B
266	1402/02/17	6,000	6,000	5,740	5,740	-4.97	5,770	-4.47	4.53	6.74 M	3.89 B	0.15	0.21	47.07	100.0	8.6 M	31.62 M	-3.68	-2.06 B
267	1402/02/16	6,050	6,090	5,840	5,950	2.5	6,040	4.05	4.28	69.87 M	42.19 B	1.93	2.4	61.32	68.26	21.52 M	36.09 M	-1.68	-2.93 B
268	1402/02/13	5,806	5,806	5,761	5,806	4.99	5,805	4.97	0.78	52.51 M	30.48 B	1.41	1.97	79.54	80.9	27.58 M	47.79 M	-1.73	-414.77 M
269	1402/02/12	5,530	5,530	5,530	5,530	4.99	5,530	4.99	0.0	11.32 M	6.26 B	0.26	0.43	96.47	15.61	215.61 M	7.18 M	30.02	5.06 B
270	1402/02/11	5,050	5,382	4,870	5,382	4.99	5,267	2.75	10.51	60.82 M	32.03 B	1.49	2.56	96.7	83.87	26.7 M	44.55 M	-1.67	4.11 B
271	1402/02/10	5,320	5,320	5,003	5,070	-0.08	5,126	1.02	6.34	26.32 M	13.49 B	0.64	1.16	82.47	86.71	18.24 M	22.8 M	-1.25	-573.11 M
272	1402/02/09	5,078	5,078	4,900	5,078	4.98	5,074	4.9	3.63	30.52 M	15.48 B	0.74	1.42	83.74	86.05	45.82 M	34.08 M	1.34	-357.67 M
273	1402/02/06	4,540	4,962	4,491	4,962	4.99	4,837	2.35	10.49	57.43 M	27.78 B	1.7	3.04	69.18	92.5	32.19 M	32.82 M	-1.02	-6.48 B
274	1402/02/05	4,980	5,043	4,565	4,600	-4.27	4,726	-1.64	10.47	41.92 M	19.81 B	1.26	2.43	84.62	97.98	15.52 M	34.06 M	-2.19	-2.65 B
275	1402/02/04	4,805	4,805	4,798	4,805	4.98	4,805	4.98	0.15	47.65 M	22.9 B	1.73	3.18	100.0	66.06	24.59 M	36.19 M	-1.47	7.77 B
276	1402/01/30	4,534	4,689	4,460	4,500	-0.64	4,577	1.06	5.13	29.02 M	13.28 B	1.15	2.07	93.98	74.56	13.66 M	25.26 M	-1.85	2.58 B
277	1402/01/29	4,384	4,677	4,384	4,450	-0.13	4,529	1.64	6.68	29.62 M	13.41 B	1.28	2.26	92.99	81.64	15.46 M	29.21 M	-1.89	1.52 B
278	1402/01/28	4,382	4,585	4,253	4,401	0.76	4,456	2.01	7.81	20.83 M	9.28 B	0.95	1.7	84.87	78.93	16.27 M	19.74 M	-1.21	551.13 M
279	1402/01/27	4,370	4,382	4,310	4,370	4.7	4,368	4.65	1.67	38.86 M	16.97 B	2.3	3.62	95.59	37.91	27.36 M	18.39 M	1.49	9.79 B
280	1402/01/26	4,020	4,181	4,020	4,181	5.0	4,174	4.82	4.0	19.57 M	8.17 B	1.18	1.95	98.16	79.83	37.99 M	33.95 M	1.12	1.5 B
281	1402/01/22	3,870	4,090	3,870	4,027	-0.98	3,982	-2.09	5.68	17.4 M	6.93 B	1.03	1.81	96.91	95.7	17.58 M	20.4 M	-1.16	83.83 M
282	1402/01/21	4,170	4,210	3,896	3,896	-5.0	4,067	-0.83	8.06	18.74 M	7.62 B	1.17	1.95	95.51	95.31	21.72 M	23.43 M	-1.08	15.57 M
283	1402/01/20	3,951	4,197	3,951	4,153	1.05	4,101	-0.22	6.23	14.6 M	5.99 B	1.05	1.55	95.6	94.81	18.11 M	15.17 M	1.19	46.76 M
284	1402/01/19	4,150	4,178	3,901	4,000	0.3	4,110	3.06	7.1	14.29 M	5.87 B	1.18	1.49	88.48	82.39	11.57 M	14.49 M	-1.25	357.84 M
285	1402/01/16	3,771	4,020	3,680	4,020	4.99	3,988	4.15	9.24	18.23 M	7.27 B	1.83	2.02	97.3	83.1	17.17 M	15.73 M	1.09	1.03 B
286	1402/01/15	3,951	3,951	3,651	3,771	0.21	3,829	1.75	8.22	18.79 M	7.2 B	2.49	2.2	86.57	100.0	10.6 M	13.81 M	-1.3	-966.47 M
287	1402/01/14	3,776	3,776	3,630	3,776	4.98	3,763	4.61	4.02	14.3 M	5.38 B	2.49	1.71	99.3	100.0	17.81 M	18.62 M	-1.05	-37.78 M
288	1402/01/09	3,634	3,634	3,634	3,634	5.0	3,597	3.93	0.0	3.65 M	1.33 B	0.59	0.43	100.0	100.0	22.86 M	14.26 M	1.6	0.0
289	1402/01/08	3,391	3,461	3,391	3,461	4.97	3,461	4.97	2.06	5.64 M	1.95 B	0.84	0.66	100.0	70.28	16.82 M	12.46 M	1.35	579.81 M
290	1402/01/07	3,172	3,381	3,150	3,380	3.46	3,297	0.92	7.33	7.49 M	2.47 B	1.3	0.85	100.0	95.27	11.81 M	10.93 M	1.08	116.79 M
291	1402/01/06	3,343	3,358	3,180	3,216	-2.16	3,267	-0.61	5.6	6.64 M	2.17 B	1.07	0.72	100.0	100.0	11.48 M	8.97 M	1.28	0.0
292	1402/01/05	3,281	3,350	3,162	3,281	1.86	3,287	2.05	5.95	5.28 M	1.74 B	0.69	0.49	99.17	100.0	12.65 M	9.59 M	1.32	-14.37 M
293	1401/12/28	3,290	3,290	3,177	3,198	1.3	3,221	2.03	3.56	5.68 M	1.83 B	0.8	0.42	100.0	100.0	9.62 M	10.16 M	-1.06	80.83 K
294	1401/12/27	3,174	3,175	3,079	3,175	4.99	3,157	4.4	3.12	8.51 M	2.69 B	1.19	0.65	55.16	97.7	10.16 M	15.63 M	-1.54	-1.14 B
295	1401/12/24	3,038	3,100	3,001	3,100	3.78	3,024	1.24	3.3	2.72 M	830.5 M	0.35	0.21	87.61	95.74	9.7 M	8.83 M	1.1	-67.52 M
296	1401/12/20	3,009	3,050	2,903	2,975	0.03	3,001	0.91	5.06	8.93 M	2.68 B	1.14	0.69	98.37	96.73	11.12 M	12.46 M	-1.12	44.11 M
297	1401/12/16	2,942	3,028	2,900	3,000	1.42	2,974	0.54	4.41	12.34 M	3.67 B	1.36	0.96	98.06	53.39	18.74 M	12.4 M	1.51	1.64 B
298	1401/12/15	2,931	2,997	2,920	2,933	-1.38	2,958	-0.54	2.64	3.16 M	930.68 M	0.3	0.24	93.9	94.03	9.01 M	8.5 M	1.06	-1.24 M
299	1401/12/14	2,971	3,038	2,900	2,980	0.24	2,974	0.03	4.76	8.65 M	2.57 B	0.7	0.67	96.13	73.26	17.53 M	12.39 M	1.41	587.97 M
300	1401/12/13	2,950	3,025	2,940	2,955	-1.37	2,973	-0.77	2.89	5.41 M	1.61 B	0.42	0.42	95.21	91.95	14.87 M	10.56 M	1.41	52.42 M
301	1401/12/10	3,050	3,100	2,940	2,940	-4.02	2,996	-2.19	5.44	9.72 M	2.91 B	0.77	0.76	96.2	95.76	11.08 M	12.8 M	-1.16	12.67 M
302	1401/12/09	3,010	3,100	2,953	3,100	4.98	3,063	3.73	4.98	18.35 M	5.62 B	1.66	1.5	99.5	96.97	19.49 M	18.67 M	1.04	142.33 M
303	1401/12/08	2,795	3,029	2,795	2,999	2.53	2,953	0.96	8.37	10.04 M	2.96 B	0.96	0.82	98.89	98.6	14.16 M	12.54 M	1.13	8.55 M
304	1401/12/07	2,961	2,961	2,839	2,874	1.91	2,925	3.72	4.3	18.42 M	5.39 B	2.27	1.6	96.94	97.73	19.06 M	17.04 M	1.12	-42.67 M
305	1401/12/06	2,730	2,839	2,730	2,839	4.99	2,820	4.29	3.99	7.12 M	2.01 B	0.8	0.62	97.44	98.64	17.96 M	13.21 M	1.36	-23.97 M
306	1401/12/03	2,641	2,780	2,641	2,700	1.12	2,704	1.27	5.26	9.11 M	2.46 B	0.88	0.81	97.72	97.64	18.23 M	18.35 M	-1.01	2.12 M
307	1401/12/02	2,650	2,740	2,628	2,641	0.65	2,670	1.75	4.26	10.5 M	2.8 B	0.69	0.96	95.57	98.3	15.58 M	13.58 M	1.15	-76.37 M
308	1401/12/01	2,530	2,658	2,530	2,624	3.31	2,624	3.31	5.06	7.05 M	1.85 B	0.28	0.65	93.35	88.41	11.14 M	12.87 M	-1.16	91.34 M
309	1401/11/30	2,552	2,635	2,495	2,529	-2.01	2,540	-1.59	5.61	6.73 M	1.71 B	0.27	0.61	99.29	100.0	10.61 M	10.48 M	1.01	-12.08 M
310	1401/11/26	2,613	2,660	2,549	2,560	-4.58	2,581	-3.8	4.35	11.37 M	2.94 B	0.49	1.07	97.42	97.19	13.3 M	17.5 M	-1.32	6.67 M
311	1401/11/25	2,810	2,810	2,656	2,689	-3.79	2,683	-4.01	5.8	16.24 M	4.36 B	0.78	1.6	99.02	100.0	10.63 M	14.33 M	-1.35	-42.83 M
312	1401/11/24	2,798	2,798	2,743	2,798	4.99	2,795	4.88	2.01	34.49 M	9.64 B	2.14	3.95	99.69	78.06	19.82 M	29.17 M	-1.47	2.08 B
313	1401/11/23	2,573	2,736	2,491	2,736	4.99	2,665	2.26	9.84	58.6 M	15.62 B	11.16	9.31	98.8	80.16	15.86 M	44.08 M	-2.78	2.91 B
314	1401/11/19	2,642	2,642	2,571	2,577	-2.05	2,606	-0.95	2.76	4.91 M	1.28 B	0.87	0.76	98.93	99.44	13.3 M	23.52 M	-1.77	-6.54 M
315	1401/11/18	2,639	2,695	2,572	2,660	2.27	2,631	1.15	4.78	2.95 M	784.83 M	0.44	0.43	94.07	89.75	10.4 M	11.18 M	-1.08	33.87 M
316	1401/11/17	2,591	2,643	2,520	2,609	-0.04	2,601	-0.34	4.88	3.23 M	839.07 M	0.45	0.44	95.96	93.95	10.88 M	10.51 M	1.04	16.92 M
317	1401/11/16	2,718	2,724	2,562	2,562	-4.97	2,610	-3.19	6.32	10.99 M	2.87 B	1.67	1.52	98.25	97.38	21.52 M	27.4 M	-1.27	24.8 M
318	1401/11/12	2,809	2,809	2,672	2,690	-0.74	2,696	-0.52	5.13	4.16 M	1.12 B	0.54	0.56	96.75	96.6	12.05 M	18.99 M	-1.58	1.65 M
319	1401/11/11	2,779	2,779	2,672	2,710	1.19	2,710	1.19	4.0	6.8 M	1.84 B	0.94	0.92	98.66	98.86	19.76 M	17.69 M	1.12	-3.61 M
320	1401/11/10	2,670	2,799	2,635	2,742	-1.12	2,678	-3.43	6.22	8.18 M	2.19 B	1.23	1.09	97.67	96.49	17.54 M	22.26 M	-1.27	25.86 M
321	1401/11/09	2,900	2,900	2,764	2,764	-4.98	2,773	-4.68	4.92	5.5 M	1.52 B	0.85	0.73	61.57	99.49	13.04 M	22.98 M	-1.76	-578.07 M
322	1401/11/08	3,015	3,017	2,829	2,829	-4.97	2,909	-2.28	6.65	8.34 M	2.43 B	1.46	1.1	97.56	98.18	18.93 M	21.07 M	-1.11	-15.15 M
323	1401/11/05	3,111	3,111	2,940	2,988	-3.43	2,977	-3.78	5.82	9.42 M	2.8 B	1.83	1.26	92.01	87.2	22.04 M	17.84 M	1.24	134.9 M
324	1401/11/04	3,073	3,187	3,060	3,070	-1.63	3,094	-0.87	4.15	4.68 M	1.45 B	0.79	0.62	96.92	97.79	14.32 M	15.39 M	-1.07	-12.59 M
325	1401/11/03	3,150	3,210	3,040	3,060	-2.61	3,121	-0.67	5.59	5.23 M	1.63 B	0.88	0.69	95.72	98.05	13.46 M	14.41 M	-1.07	-37.98 M
326	1401/11/02	3,124	3,255	3,067	3,132	-1.76	3,142	-1.44	6.13	4.87 M	1.53 B	0.8	0.64	91.53	96.12	13.33 M	12.46 M	1.07	-70.2 M
327	1401/11/01	3,272	3,298	3,100	3,168	-1.37	3,188	-0.75	6.39	4.4 M	1.4 B	0.68	0.58	90.58	98.11	8.57 M	11.08 M	-1.29	-105.53 M
328	1401/10/28	3,317	3,317	3,102	3,256	-0.28	3,212	-1.62	6.93	6.52 M	2.09 B	0.91	0.86	92.19	96.84	9.7 M	12.52 M	-1.29	-97.46 M
329	1401/10/27	3,250	3,339	3,170	3,299	2.8	3,265	1.75	5.33	8.42 M	2.75 B	1.21	1.06	94.52	97.91	15.95 M	12.29 M	1.3	-93.19 M
330	1401/10/26	3,110	3,249	3,110	3,245	3.94	3,209	2.79	4.47	5.59 M	1.79 B	0.66	0.67	82.24	96.81	9.83 M	10.46 M	-1.06	-261.34 M
331	1401/10/24	3,073	3,148	3,048	3,123	0.26	3,122	0.22	3.28	5.33 M	1.66 B	0.55	0.64	99.27	96.63	15.14 M	14.1 M	1.07	43.82 M
332	1401/10/21	3,095	3,207	3,041	3,101	0.58	3,115	1.04	5.46	6.33 M	1.97 B	0.62	0.73	91.69	97.06	11.73 M	8.77 M	1.34	-105.79 M
333	1401/10/20	3,122	3,189	3,042	3,087	-0.36	3,083	-0.48	4.83	10.03 M	3.09 B	1.02	1.19	97.95	92.37	15.22 M	15.27 M	-1.0	172.53 M
334	1401/10/19	3,116	3,150	3,051	3,122	3.0	3,098	2.21	3.24	7.45 M	2.31 B	0.78	0.9	94.46	97.62	16.16 M	13.58 M	1.19	-72.91 M
335	1401/10/18	2,896	3,040	2,896	3,040	4.97	3,031	4.66	4.97	13.12 M	3.98 B	1.44	1.66	99.94	84.17	26.15 M	14.49 M	1.8	627.36 M
336	1401/10/17	2,866	2,969	2,840	2,901	0.35	2,896	0.17	4.54	11.57 M	3.35 B	1.44	1.55	98.41	87.73	15.55 M	18.6 M	-1.2	357.97 M
337	1401/10/14	2,801	2,950	2,800	2,878	0.49	2,891	0.94	5.36	8.87 M	2.57 B	1.11	1.22	96.12	95.85	18.97 M	17.57 M	1.08	6.77 M
338	1401/10/13	2,784	2,910	2,784	2,844	0.78	2,864	1.49	4.53	8.25 M	2.36 B	1.07	1.15	89.57	98.04	17.2 M	13.95 M	1.23	-200.12 M
339	1401/10/12	2,799	2,880	2,744	2,800	1.01	2,822	1.8	4.96	6.17 M	1.74 B	0.78	0.88	94.47	98.38	12.0 M	11.73 M	1.02	-68.05 M
340	1401/10/11	2,800	2,967	2,723	2,772	-3.28	2,772	-3.28	8.96	10.61 M	2.94 B	1.52	1.53	88.04	91.55	10.49 M	17.96 M	-1.71	-103.41 M
341	1401/10/10	3,021	3,021	2,833	2,835	-4.51	2,866	-3.47	6.64	6.3 M	1.81 B	0.96	0.94	99.13	100.0	10.6 M	11.66 M	-1.1	-15.78 M
342	1401/10/07	2,965	3,050	2,872	3,006	3.12	2,969	1.85	6.2	8.71 M	2.59 B	1.6	1.35	99.28	89.12	12.58 M	13.24 M	-1.05	262.79 M
343	1401/10/05	2,998	2,998	2,810	2,862	-1.89	2,915	-0.07	6.69	6.89 M	2.01 B	1.2	1.11	91.06	92.12	12.87 M	11.42 M	1.13	-21.43 M
344	1401/10/04	2,850	2,990	2,850	2,867	0.1	2,917	1.85	4.91	7.21 M	2.1 B	0.97	1.15	77.97	75.15	11.0 M	9.93 M	1.11	59.36 M
345	1401/10/03	2,760	2,886	2,759	2,867	4.29	2,864	4.18	4.6	5.89 M	1.69 B	0.68	0.97	96.93	96.34	15.43 M	10.91 M	1.41	9.93 M
346	1401/09/30	2,750	2,780	2,679	2,749	0.44	2,749	0.44	3.77	4.26 M	1.17 B	0.46	0.7	96.98	96.86	13.71 M	15.16 M	-1.11	1.42 M
347	1401/09/29	2,730	2,799	2,671	2,718	-1.49	2,737	-0.8	4.79	3.05 M	827.61 M	0.28	0.5	94.53	94.37	6.74 M	8.14 M	-1.21	1.32 M
348	1401/09/28	2,743	2,833	2,682	2,710	-2.34	2,759	-0.58	5.63	8.22 M	2.27 B	0.79	1.37	97.93	98.28	11.05 M	11.49 M	-1.04	-7.98 M
349	1401/09/27	2,741	2,799	2,695	2,743	2.89	2,775	4.09	3.86	15.59 M	4.33 B	1.88	2.82	98.66	85.55	17.14 M	19.17 M	-1.12	567.01 M
350	1401/09/26	2,590	2,680	2,590	2,680	4.97	2,666	4.43	3.47	11.88 M	3.17 B	1.7	2.09	95.77	83.84	20.23 M	13.42 M	1.51	377.85 M
351	1401/09/23	2,549	2,589	2,500	2,582	2.75	2,553	1.59	3.56	7.17 M	1.83 B	1.2	1.29	96.34	86.01	17.99 M	13.45 M	1.34	189.1 M
352	1401/09/22	2,480	2,579	2,480	2,539	2.63	2,513	1.58	3.99	11.47 M	2.88 B	2.43	2.26	99.25	98.94	20.14 M	28.51 M	-1.42	9.02 M
353	1401/09/21	2,489	2,540	2,442	2,465	0.53	2,474	0.9	4.01	5.92 M	1.46 B	1.22	1.15	100.0	97.47	16.64 M	18.06 M	-1.09	36.98 M
354	1401/09/20	2,400	2,530	2,380	2,430	-0.69	2,452	0.2	6.3	5.02 M	1.23 B	1.11	0.97	100.0	100.0	16.42 M	15.99 M	1.03	0.0
355	1401/09/19	2,451	2,510	2,400	2,403	-4.03	2,447	-2.28	4.58	5.44 M	1.33 B	1.04	1.01	99.78	99.67	14.88 M	21.0 M	-1.41	1.43 M
356	1401/09/16	2,546	2,546	2,482	2,514	0.48	2,504	0.08	2.58	2.07 M	518.29 M	0.4	0.33	99.66	100.0	7.95 M	6.64 M	1.2	-1.75 M
357	1401/09/15	2,556	2,556	2,460	2,502	1.05	2,502	1.05	3.9	5.13 M	1.29 B	1.09	0.82	100.0	100.0	11.69 M	15.87 M	-1.36	0.0
358	1401/09/14	2,500	2,529	2,426	2,529	1.08	2,476	-1.04	4.25	6.67 M	1.65 B	1.72	1.07	99.35	100.0	18.85 M	18.54 M	1.02	-10.66 M
359	1401/09/13	2,514	2,540	2,465	2,500	0.2	2,502	0.28	3.04	3.21 M	803.84 M	0.66	0.52	100.0	99.92	13.4 M	11.64 M	1.15	632.02 K
360	1401/09/12	2,605	2,605	2,450	2,460	-3.79	2,495	-2.42	6.33	9.0 M	2.25 B	2.6	1.52	99.36	100.0	23.73 M	40.82 M	-1.72	-14.35 M
361	1401/09/09	2,618	2,618	2,550	2,556	0.24	2,557	0.27	2.67	1.93 M	495.34 M	0.46	0.32	100.0	99.96	13.76 M	7.18 M	1.92	176.56 K
362	1401/09/08	2,532	2,627	2,526	2,570	0.86	2,550	0.08	4.0	2.77 M	706.72 M	0.65	0.46	99.58	100.0	11.0 M	10.71 M	1.03	-2.94 M
363	1401/09/07	2,580	2,598	2,520	2,549	-0.08	2,548	-0.12	3.1	2.47 M	627.02 M	0.5	0.41	99.23	100.0	10.04 M	10.63 M	-1.06	-4.85 M
364	1401/09/06	2,550	2,620	2,520	2,568	-1.5	2,551	-2.15	3.97	8.0 M	2.04 B	1.79	1.36	99.8	98.38	21.9 M	29.96 M	-1.37	28.88 M
365	1401/09/05	2,677	2,677	2,520	2,585	-1.19	2,607	-0.34	6.23	2.13 M	551.78 M	0.3	0.36	99.2	100.0	11.9 M	9.2 M	1.29	-4.42 M
366	1401/09/02	2,600	2,654	2,565	2,592	2.25	2,616	3.2	3.47	5.52 M	1.45 B	0.8	0.93	100.0	99.11	14.18 M	11.94 M	1.19	12.87 M
367	1401/09/01	2,514	2,590	2,472	2,556	1.67	2,535	0.84	4.77	3.05 M	779.28 M	0.46	0.51	100.0	100.0	16.58 M	8.03 M	2.06	0.0
368	1401/08/30	2,524	2,542	2,497	2,502	0.08	2,514	0.56	1.8	5.9 M	1.48 B	0.85	0.99	100.0	100.0	26.97 M	23.17 M	1.16	0.0
369	1401/08/29	2,517	2,527	2,452	2,524	4.34	2,500	3.35	3.06	5.72 M	1.43 B	0.83	0.99	100.0	100.0	17.26 M	13.64 M	1.27	0.0
370	1401/08/28	2,584	2,584	2,410	2,478	-2.29	2,419	-4.61	7.22	15.39 M	3.72 B	2.66	3.03	71.77	100.0	13.99 M	40.04 M	-2.86	-1.05 B
371	1401/08/25	2,476	2,598	2,474	2,535	2.42	2,536	2.46	5.01	4.22 M	1.08 B	0.48	0.85	100.0	100.0	11.74 M	8.44 M	1.39	0.0
372	1401/08/24	2,441	2,515	2,414	2,500	1.34	2,475	0.32	4.18	2.1 M	522.26 M	0.22	0.42	100.0	95.26	10.88 M	7.32 M	1.49	24.75 M
373	1401/08/23	2,520	2,540	2,430	2,436	-4.32	2,467	-3.1	4.53	7.45 M	1.84 B	0.82	1.59	82.21	94.56	11.8 M	18.48 M	-1.57	-226.84 M
374	1401/08/22	2,590	2,620	2,496	2,506	-2.68	2,546	-1.13	4.97	5.42 M	1.38 B	0.63	1.17	99.77	100.0	11.46 M	13.78 M	-1.2	-3.12 M
375	1401/08/21	2,586	2,640	2,517	2,522	-0.28	2,575	1.82	4.89	9.77 M	2.51 B	1.33	2.3	99.97	97.99	14.29 M	19.87 M	-1.39	49.8 M
376	1401/08/18	2,435	2,552	2,380	2,552	4.98	2,529	4.03	7.23	19.51 M	4.94 B	4.94	5.85	100.0	82.42	27.88 M	23.11 M	1.21	867.68 M
377	1401/08/17	2,500	2,500	2,400	2,415	0.04	2,431	0.7	4.17	4.55 M	1.11 B	1.14	1.31	100.0	97.55	9.57 M	11.05 M	-1.15	27.2 M
378	1401/08/16	2,340	2,457	2,320	2,440	4.27	2,414	3.16	5.91	6.37 M	1.54 B	2.09	1.95	100.0	98.27	14.13 M	15.29 M	-1.08	26.69 M
379	1401/08/15	2,391	2,433	2,297	2,382	2.72	2,340	0.91	5.92	2.81 M	664.84 M	0.79	0.86	100.0	98.24	10.23 M	10.53 M	-1.03	11.72 M
380	1401/08/14	2,360	2,391	2,320	2,349	3.12	2,319	1.8	3.06	3.4 M	800.91 M	0.91	1.04	100.0	100.0	14.3 M	8.8 M	1.63	0.0
381	1401/08/11	2,267	2,377	2,265	2,367	4.55	2,278	0.62	4.94	2.64 M	607.25 M	0.67	0.82	100.0	85.4	14.46 M	5.89 M	2.45	88.65 M
382	1401/08/10	2,289	2,303	2,265	2,277	3.78	2,264	3.19	1.68	4.76 M	1.09 B	1.22	1.55	100.0	96.58	13.31 M	9.5 M	1.4	37.33 M
383	1401/08/09	2,234	2,285	2,184	2,250	3.31	2,194	0.73	4.62	1.67 M	374.83 M	0.36	0.54	100.0	100.0	7.98 M	4.69 M	1.7	0.0
384	1401/08/08	2,105	2,238	2,101	2,235	1.45	2,178	-1.13	6.52	5.35 M	1.16 B	1.35	1.81	89.53	100.0	16.76 M	12.48 M	1.34	-121.5 M
385	1401/08/07	2,250	2,310	2,149	2,149	-5.0	2,203	-2.61	7.49	4.28 M	929.14 M	1.23	1.47	62.15	100.0	6.42 M	13.09 M	-2.04	-351.64 M
386	1401/08/04	2,330	2,378	2,206	2,206	-5.0	2,262	-2.58	7.8	3.72 M	828.7 M	1.22	1.31	74.71	100.0	6.01 M	10.76 M	-1.79	-209.57 M
387	1401/08/03	2,365	2,365	2,279	2,279	-4.96	2,322	-3.17	3.77	4.58 M	1.05 B	1.73	1.49	61.19	99.77	5.46 M	10.94 M	-2.0	-405.97 M
388	1401/08/02	2,490	2,496	2,365	2,365	-4.98	2,398	-3.66	5.54	5.48 M	1.31 B	2.96	1.84	83.73	100.0	8.92 M	25.2 M	-2.83	-213.19 M
389	1401/08/01	2,455	2,500	2,421	2,433	-2.99	2,489	-0.76	3.26	1.74 M	424.64 M	0.71	0.54	98.27	100.0	4.85 M	7.32 M	-1.51	-7.34 M
390	1401/07/30	2,519	2,521	2,446	2,455	-2.7	2,508	-0.59	3.07	1.91 M	472.25 M	0.79	0.57	97.72	100.0	4.91 M	8.29 M	-1.69	-10.79 M
391	1401/07/27	2,610	2,619	2,500	2,521	0.2	2,523	0.28	4.76	1.53 M	388.01 M	0.64	0.45	99.72	100.0	6.79 M	8.82 M	-1.3	-1.07 M
392	1401/07/26	2,451	2,620	2,451	2,553	1.88	2,516	0.4	6.9	2.55 M	644.62 M	0.76	0.75	100.0	100.0	7.77 M	6.65 M	1.17	0.0
393	1401/07/25	2,469	2,500	2,422	2,470	-2.14	2,506	-0.71	3.22	1.52 M	373.87 M	0.43	0.44	97.35	60.3	6.28 M	5.01 M	1.25	138.52 M
394	1401/07/24	2,570	2,611	2,469	2,476	-4.7	2,524	-2.85	5.75	4.67 M	1.17 B	1.52	1.39	92.02	100.0	7.58 M	14.63 M	-1.93	-93.42 M
395	1401/07/23	2,583	2,645	2,571	2,577	-0.96	2,598	-0.15	2.88	1.81 M	469.01 M	0.53	0.5	61.17	100.0	4.86 M	11.17 M	-2.3	-182.1 M
396	1401/07/20	2,663	2,663	2,568	2,602	0.04	2,602	0.04	3.7	1.39 M	362.49 M	0.41	0.33	85.12	100.0	5.23 M	6.84 M	-1.31	-53.95 M
397	1401/07/19	2,648	2,669	2,570	2,600	-1.55	2,601	-1.51	3.85	7.34 M	1.91 B	3.06	1.58	95.92	100.0	11.23 M	28.92 M	-2.57	-77.92 M
398	1401/07/18	2,603	2,675	2,561	2,600	-2.62	2,641	-1.09	4.45	2.31 M	599.97 M	0.99	0.43	90.12	99.97	6.84 M	11.53 M	-1.69	-59.11 M
399	1401/07/17	2,759	2,759	2,600	2,600	-3.67	2,670	-1.07	6.12	2.54 M	668.74 M	1.09	0.45	78.65	82.75	7.62 M	8.51 M	-1.12	-27.41 M
400	1401/07/16	2,654	2,770	2,654	2,669	-2.16	2,699	-1.06	4.37	3.39 M	910.1 M	1.45	0.6	93.18	78.45	9.32 M	15.19 M	-1.63	134.05 M
401	1401/07/12	2,641	2,754	2,641	2,700	-1.42	2,728	-0.4	4.28	1.55 M	418.74 M	0.61	0.27	98.54	96.22	8.6 M	6.6 M	1.3	9.72 M
402	1401/07/11	2,671	2,800	2,650	2,664	-3.58	2,739	-0.87	5.66	2.21 M	597.41 M	0.57	0.37	85.0	89.38	5.9 M	10.47 M	-1.77	-26.18 M
403	1401/07/10	2,692	2,858	2,692	2,735	-1.65	2,763	-0.65	6.17	1.92 M	523.1 M	0.45	0.32	83.71	88.76	6.84 M	7.26 M	-1.06	-26.46 M
404	1401/07/09	2,771	2,853	2,704	2,729	-2.29	2,781	-0.43	5.51	2.6 M	720.16 M	0.51	0.42	89.15	91.37	9.88 M	8.12 M	1.22	-15.96 M
405	1401/07/06	2,724	2,850	2,724	2,804	3.28	2,793	2.87	4.63	3.44 M	975.84 M	0.66	0.55	100.0	91.68	12.35 M	9.83 M	1.26	81.16 M
406	1401/07/04	2,562	2,817	2,562	2,793	3.71	2,715	0.82	9.95	2.45 M	670.92 M	0.47	0.39	95.94	92.27	8.94 M	5.95 M	1.5	24.62 M
407	1401/07/02	2,830	2,830	2,690	2,690	-4.98	2,693	-4.87	5.2	9.09 M	2.45 B	2.31	1.49	49.09	99.97	7.11 M	27.2 M	-3.82	-1.25 B
408	1401/06/30	2,771	2,925	2,760	2,789	-1.86	2,831	-0.39	5.98	3.5 M	990.44 M	0.96	0.57	92.41	96.17	7.63 M	15.12 M	-1.98	-37.15 M
409	1401/06/29	2,905	2,905	2,820	2,847	-4.08	2,842	-4.25	3.01	7.16 M	2.04 B	2.49	1.21	92.62	100.0	8.16 M	15.42 M	-1.89	-150.3 M
410	1401/06/28	3,007	3,024	2,911	2,911	-4.65	2,968	-2.78	3.88	3.85 M	1.14 B	1.08	0.64	96.57	69.84	8.18 M	6.96 M	1.18	303.43 M
411	1401/06/27	3,081	3,138	2,951	2,972	-4.1	3,053	-1.48	6.34	2.56 M	771.98 M	0.46	0.42	70.6	98.06	4.95 M	8.14 M	-1.64	-211.96 M
412	1401/06/23	3,109	3,161	3,060	3,105	0.62	3,099	0.42	3.3	2.58 M	801.93 M	0.31	0.42	90.91	96.99	6.69 M	9.49 M	-1.42	-48.73 M
413	1401/06/22	3,100	3,106	3,041	3,078	-0.42	3,086	-0.16	2.14	2.08 M	641.65 M	0.18	0.3	95.28	100.0	5.82 M	6.68 M	-1.15	-30.29 M
414	1401/06/21	3,086	3,114	3,023	3,100	-2.36	3,091	-2.65	3.01	3.31 M	1.01 B	0.27	0.46	89.03	100.0	7.04 M	9.37 M	-1.33	-111.0 M
415	1401/06/20	3,200	3,350	3,117	3,117	-5.0	3,175	-3.23	7.48	7.26 M	2.31 B	0.62	1.01	80.88	99.94	12.35 M	14.68 M	-1.19	-439.76 M
416	1401/06/19	3,310	3,388	3,166	3,201	-3.47	3,281	-1.06	7.01	12.72 M	4.18 B	1.32	1.83	94.47	97.61	13.6 M	13.11 M	1.04	-131.46 M
417	1401/06/16	3,270	3,364	3,250	3,298	1.63	3,316	2.19	3.51	16.28 M	5.4 B	2.15	2.4	96.86	97.82	14.94 M	16.5 M	-1.1	-51.77 M
418	1401/06/15	3,180	3,290	3,175	3,260	3.99	3,245	3.51	3.62	17.06 M	5.54 B	3.39	2.76	98.77	98.82	12.31 M	14.99 M	-1.22	-2.63 M
419	1401/06/14	3,040	3,154	3,021	3,154	4.99	3,135	4.36	4.4	8.92 M	2.8 B	2.05	1.49	100.0	54.62	18.28 M	8.68 M	2.11	1.27 B
420	1401/06/13	3,010	3,050	2,963	3,020	0.6	3,004	0.07	2.94	3.32 M	997.58 M	0.76	0.54	88.33	100.0	9.08 M	9.88 M	-1.09	-116.38 M
421	1401/06/12	3,000	3,040	2,933	2,987	-1.16	3,002	-0.66	3.65	2.62 M	781.98 M	0.54	0.42	95.03	95.92	7.82 M	8.43 M	-1.08	-6.94 M
422	1401/06/09	3,042	3,068	2,986	3,039	0.46	3,022	-0.1	2.75	5.92 M	1.79 B	1.31	0.96	96.49	97.49	12.33 M	22.36 M	-1.81	-17.82 M
423	1401/06/08	3,000	3,060	2,980	2,980	-1.65	3,025	-0.17	2.68	4.34 M	1.31 B	0.93	0.68	98.99	100.0	9.42 M	16.01 M	-1.7	-13.21 M
424	1401/06/07	3,040	3,100	3,000	3,000	-1.45	3,030	-0.46	3.33	5.55 M	1.68 B	1.39	0.86	97.3	99.04	9.63 M	21.63 M	-2.25	-29.19 M
425	1401/06/06	3,098	3,098	3,000	3,000	-3.19	3,044	-1.77	3.27	3.53 M	1.07 B	0.8	0.55	88.92	98.06	7.41 M	11.12 M	-1.5	-97.37 M
426	1401/06/05	3,125	3,158	3,046	3,050	-1.29	3,099	0.29	3.68	4.95 M	1.53 B	1.19	0.79	92.58	100.0	7.31 M	11.03 M	-1.51	-113.71 M
427	1401/06/02	3,100	3,131	3,060	3,117	2.33	3,090	1.44	2.32	4.24 M	1.31 B	0.96	0.68	100.0	100.0	9.25 M	10.6 M	-1.15	0.0
428	1401/06/01	2,959	3,069	2,959	3,069	4.99	3,046	4.21	3.72	5.0 M	1.52 B	0.76	0.81	100.0	64.31	12.08 M	7.36 M	1.64	542.95 M
429	1401/05/31	2,901	2,964	2,890	2,910	-0.41	2,923	0.03	2.56	2.28 M	666.19 M	0.28	0.37	95.45	100.0	5.05 M	9.52 M	-1.89	-30.33 M
430	1401/05/30	2,960	2,995	2,890	2,915	-2.8	2,922	-2.57	3.63	5.65 M	1.65 B	0.67	0.93	96.92	98.86	10.45 M	15.69 M	-1.5	-32.07 M
431	1401/05/29	3,030	3,080	2,940	2,992	-1.42	2,999	-1.19	4.76	3.67 M	1.1 B	0.4	0.59	97.17	98.25	8.07 M	8.9 M	-1.1	-11.82 M
432	1401/05/26	3,109	3,109	3,001	3,005	-3.81	3,035	-2.85	3.6	5.56 M	1.69 B	0.52	0.88	97.41	100.0	7.37 M	8.48 M	-1.15	-43.65 M
433	1401/05/25	3,150	3,153	3,036	3,079	2.53	3,124	4.03	3.85	15.81 M	4.94 B	1.87	2.74	97.98	97.68	11.13 M	13.87 M	-1.25	15.01 M
434	1401/05/24	2,911	3,019	2,911	3,019	4.97	3,003	4.42	3.71	9.97 M	2.99 B	1.35	1.86	100.0	49.2	15.84 M	9.5 M	1.67	1.52 B
435	1401/05/23	2,870	2,941	2,785	2,937	3.13	2,876	0.98	5.6	7.12 M	2.05 B	0.97	1.41	97.17	95.6	7.26 M	9.1 M	-1.25	32.26 M
436	1401/05/22	2,834	2,909	2,755	2,842	1.54	2,848	1.75	5.59	7.05 M	2.01 B	1.02	1.44	95.46	97.8	8.87 M	16.1 M	-1.81	-46.96 M
437	1401/05/19	2,933	2,933	2,779	2,779	-4.99	2,799	-4.31	5.54	13.08 M	3.66 B	2.61	2.97	82.69	100.0	9.43 M	45.77 M	-4.85	-633.72 M
438	1401/05/18	2,881	3,029	2,852	2,910	0.38	2,925	0.9	6.21	5.04 M	1.48 B	0.89	1.16	98.83	100.0	9.41 M	13.29 M	-1.41	-17.24 M
439	1401/05/15	2,840	2,936	2,840	2,900	1.43	2,899	1.4	3.38	4.67 M	1.35 B	0.75	1.09	96.75	98.34	7.71 M	13.88 M	-1.8	-21.55 M
440	1401/05/12	2,874	2,942	2,800	2,821	0.64	2,859	2.0	5.07	6.96 M	1.99 B	1.3	1.69	96.24	98.3	9.21 M	19.0 M	-2.06	-41.06 M
441	1401/05/11	2,884	2,884	2,781	2,815	-1.98	2,803	-2.4	3.7	4.7 M	1.32 B	0.99	1.15	96.13	99.87	12.17 M	24.81 M	-2.04	-49.32 M
442	1401/05/10	2,905	2,960	2,790	2,859	-1.28	2,872	-0.83	6.09	3.67 M	1.05 B	0.77	0.84	90.07	98.95	8.03 M	13.35 M	-1.66	-93.43 M
443	1401/05/09	2,944	2,997	2,888	2,888	-5.0	2,896	-4.74	3.77	8.48 M	2.46 B	2.24	1.95	42.86	90.31	6.66 M	20.17 M	-3.03	-1.17 B
444	1401/05/08	3,101	3,150	3,029	3,029	-4.99	3,040	-4.64	3.99	7.29 M	2.22 B	2.57	1.73	71.66	99.63	7.75 M	21.04 M	-2.71	-620.25 M
445	1401/05/05	3,290	3,290	3,117	3,132	-3.54	3,188	-1.82	5.55	2.64 M	831.19 M	0.83	0.6	91.65	67.47	5.11 M	10.01 M	-1.96	200.98 M
446	1401/05/04	3,221	3,275	3,141	3,235	-1.55	3,247	-1.19	4.27	1.74 M	554.36 M	0.44	0.37	94.9	99.24	5.72 M	7.43 M	-1.3	-24.08 M
447	1401/05/03	3,342	3,389	3,225	3,246	-4.36	3,286	-3.18	5.09	3.66 M	1.19 B	0.76	0.74	67.0	96.86	6.78 M	12.05 M	-1.78	-356.57 M
448	1401/05/02	3,370	3,480	3,275	3,408	1.61	3,394	1.19	6.26	3.63 M	1.24 B	0.71	0.66	100.0	97.02	11.44 M	7.4 M	1.55	36.79 M
449	1401/05/01	3,460	3,460	3,280	3,360	-0.65	3,354	-0.83	5.49	2.54 M	848.27 M	0.51	0.4	100.0	100.0	6.79 M	9.12 M	-1.34	0.0
450	1401/04/29	3,406	3,406	3,333	3,400	4.74	3,382	4.19	2.19	4.33 M	1.46 B	1.01	0.64	99.66	89.02	8.68 M	9.72 M	-1.12	155.61 M
451	1401/04/28	3,235	3,335	3,150	3,330	0.48	3,246	-2.05	5.87	5.81 M	1.88 B	1.48	0.88	94.39	92.09	10.59 M	11.13 M	-1.05	43.49 M
452	1401/04/26	3,480	3,480	3,301	3,330	-4.15	3,314	-4.61	5.42	7.77 M	2.57 B	2.58	1.22	50.44	100.0	7.5 M	20.1 M	-2.68	-1.28 B
453	1401/04/25	3,525	3,644	3,414	3,414	-4.98	3,474	-3.31	6.74	5.13 M	1.78 B	1.8	0.82	48.61	98.07	5.94 M	16.34 M	-2.75	-881.68 M
454	1401/04/22	3,500	3,640	3,450	3,579	-0.61	3,593	-0.22	5.51	1.92 M	688.81 M	0.62	0.3	96.42	100.0	8.3 M	6.44 M	1.29	-24.63 M
455	1401/04/21	3,659	3,659	3,505	3,587	-0.77	3,601	-0.39	4.39	889.29 K	315.77 M	0.24	0.14	85.67	100.0	3.98 M	4.33 M	-1.09	-45.24 M
456	1401/04/20	3,530	3,700	3,503	3,592	-0.22	3,615	0.42	5.62	3.89 M	1.41 B	1.06	0.6	97.36	97.12	14.72 M	7.89 M	1.86	3.34 M
457	1401/04/18	3,620	3,703	3,503	3,540	-3.62	3,600	-1.99	5.71	3.23 M	1.16 B	0.67	0.5	75.26	96.41	7.19 M	9.07 M	-1.26	-244.66 M
458	1401/04/15	3,663	3,758	3,620	3,640	-2.75	3,673	-1.87	3.81	4.31 M	1.58 B	0.77	0.65	88.58	99.88	11.49 M	12.96 M	-1.13	-178.79 M
459	1401/04/14	3,790	3,870	3,693	3,701	-2.04	3,743	-0.93	4.79	3.16 M	1.18 B	0.53	0.46	84.41	72.76	7.12 M	7.74 M	-1.09	137.5 M
460	1401/04/13	3,826	3,837	3,743	3,780	1.15	3,778	1.1	2.51	3.6 M	1.36 B	0.56	0.53	88.41	100.0	9.86 M	10.08 M	-1.02	-157.65 M
461	1401/04/12	3,620	3,800	3,620	3,797	2.21	3,737	0.59	4.97	3.97 M	1.49 B	0.55	0.58	90.37	99.92	8.44 M	7.73 M	1.09	-141.79 M
462	1401/04/11	3,850	3,915	3,673	3,673	-4.99	3,715	-3.91	6.59	8.95 M	3.33 B	1.25	1.3	72.38	100.0	5.8 M	14.65 M	-2.53	-918.59 M
463	1401/04/08	3,978	3,978	3,843	3,850	-3.12	3,866	-2.72	3.51	8.34 M	3.22 B	1.0	1.26	71.58	99.07	7.69 M	26.39 M	-3.43	-886.17 M
464	1401/04/07	3,979	4,090	3,900	3,918	-0.38	3,974	1.04	4.87	4.78 M	1.9 B	0.41	0.71	79.76	79.68	7.22 M	10.82 M	-1.5	1.52 M
465	1401/04/06	4,000	4,000	3,900	3,903	-3.39	3,933	-2.65	2.56	6.35 M	2.5 B	0.51	0.95	70.05	99.9	7.84 M	13.85 M	-1.77	-745.02 M
466	1401/04/05	4,179	4,179	4,024	4,024	-4.98	4,040	-4.6	3.85	7.91 M	3.2 B	0.69	1.12	47.41	99.96	7.58 M	17.66 M	-2.33	-1.68 B
467	1401/04/04	4,240	4,330	4,138	4,139	0.02	4,235	2.34	4.64	8.39 M	3.55 B	0.79	1.19	91.77	99.26	8.84 M	12.13 M	-1.37	-266.48 M
468	1401/04/01	4,090	4,224	4,080	4,216	4.28	4,138	2.35	3.53	14.24 M	5.89 B	1.75	1.98	97.38	99.57	10.4 M	18.99 M	-1.83	-129.13 M
469	1401/03/31	3,900	4,055	3,830	4,055	5.0	4,043	4.69	5.87	20.88 M	8.44 B	3.84	3.19	98.8	37.59	21.44 M	11.93 M	1.8	5.17 B
470	1401/03/30	3,920	4,089	3,825	3,900	-3.13	3,862	-4.07	6.9	10.84 M	4.19 B	2.97	1.64	67.36	87.6	8.15 M	22.49 M	-2.76	-847.52 M
471	1401/03/29	4,060	4,141	3,934	3,973	-1.49	4,026	-0.17	5.26	2.68 M	1.08 B	0.75	0.39	85.0	50.63	6.6 M	5.58 M	1.18	370.94 M
472	1401/03/28	4,150	4,150	3,985	4,040	-3.33	4,033	-3.49	4.14	4.31 M	1.74 B	1.39	0.54	62.03	59.43	7.15 M	8.84 M	-1.24	45.41 M
473	1401/03/25	4,080	4,207	4,080	4,148	-1.43	4,179	-0.69	3.11	1.96 M	814.99 M	0.43	0.22	96.37	98.9	6.14 M	7.9 M	-1.29	-20.67 M
474	1401/03/24	4,101	4,320	4,090	4,100	-2.77	4,208	-0.21	5.62	7.37 M	3.1 B	1.62	0.79	93.69	66.28	8.35 M	16.32 M	-1.95	850.07 M
475	1401/03/23	4,210	4,330	4,200	4,221	1.05	4,217	0.96	3.1	1.94 M	823.73 M	0.41	0.19	94.56	100.0	4.84 M	7.23 M	-1.49	-44.82 M
476	1401/03/22	4,160	4,208	4,050	4,205	-0.9	4,177	-1.56	3.9	2.4 M	995.14 M	0.46	0.2	46.94	90.29	4.13 M	6.24 M	-1.51	-431.45 M
477	1401/03/21	4,360	4,360	4,142	4,168	-3.74	4,243	-2.01	5.26	1.87 M	781.13 M	0.28	0.16	94.33	100.0	5.42 M	6.51 M	-1.2	-44.28 M
478	1401/03/08	4,800	4,840	4,690	4,730	-4.06	4,700	-4.67	3.2	9.03 M	4.25 B	1.62	0.75	70.44	86.72	10.95 M	13.2 M	-1.2	-690.99 M
479	1401/03/07	5,050	5,250	4,900	4,900	-4.85	4,930	-4.27	7.14	7.54 M	3.71 B	1.4	0.63	71.18	100.0	8.34 M	11.46 M	-1.37	-1.07 B
480	1401/03/04	5,080	5,260	5,030	5,110	0.59	5,150	1.38	4.57	2.95 M	1.52 B	0.5	0.24	100.0	99.98	8.65 M	9.94 M	-1.15	296.45 K
481	1401/03/03	5,100	5,270	4,970	5,030	-3.82	5,080	-2.87	6.04	4.67 M	2.37 B	0.59	0.38	79.22	98.86	7.45 M	10.85 M	-1.46	-465.46 M
482	1401/03/02	5,420	5,580	5,190	5,200	-4.76	5,230	-4.21	7.51	9.14 M	4.77 B	1.15	0.75	50.08	99.95	7.42 M	15.64 M	-2.11	-2.38 B
483	1401/03/01	5,280	5,570	5,280	5,430	0.93	5,460	1.49	5.49	3.57 M	1.95 B	0.34	0.29	97.06	99.94	7.61 M	9.77 M	-1.28	-56.17 M
484	1401/02/31	5,630	5,640	5,330	5,340	-4.81	5,380	-4.1	5.82	6.56 M	3.53 B	0.6	0.53	83.89	99.97	5.39 M	13.12 M	-2.43	-568.0 M
485	1401/02/28	5,340	5,710	5,340	5,630	1.99	5,610	1.63	6.93	5.79 M	3.24 B	0.48	0.48	100.0	93.02	9.14 M	8.29 M	1.1	226.5 M
486	1401/02/27	5,690	5,750	5,480	5,480	-4.86	5,520	-4.17	4.93	14.77 M	8.16 B	1.37	1.27	81.01	98.09	9.18 M	23.4 M	-2.55	-1.39 B
487	1401/02/26	5,960	6,050	5,620	5,640	-3.59	5,760	-1.54	7.65	9.0 M	5.18 B	0.64	0.79	77.27	99.93	9.31 M	12.27 M	-1.32	-1.17 B
488	1401/02/25	5,630	5,900	5,630	5,900	4.98	5,850	4.09	4.8	16.24 M	9.51 B	1.03	1.53	99.09	86.53	21.37 M	17.43 M	1.23	1.19 B
489	1401/02/24	5,620	5,870	5,500	5,660	-1.05	5,620	-1.75	6.73	8.44 M	4.74 B	0.51	0.82	89.99	92.27	10.78 M	10.62 M	1.01	-108.33 M
490	1401/02/21	5,750	5,860	5,650	5,700	-2.06	5,720	-1.72	3.72	12.13 M	6.94 B	0.65	1.22	96.22	98.9	13.52 M	15.36 M	-1.14	-186.51 M
491	1401/02/20	5,680	6,050	5,620	5,740	-2.05	5,820	-0.68	7.65	8.0 M	4.65 B	0.34	0.78	87.03	100.0	10.8 M	11.69 M	-1.08	-603.43 M
492	1401/02/19	5,720	5,950	5,660	5,790	2.12	5,860	3.35	5.12	25.67 M	15.04 B	1.31	2.81	87.06	87.98	12.49 M	15.82 M	-1.27	-137.45 M
493	1401/02/18	5,450	5,740	5,420	5,740	4.94	5,670	3.66	5.9	24.24 M	13.73 B	1.49	2.97	99.15	66.36	20.85 M	16.48 M	1.27	4.5 B
494	1401/02/17	5,510	5,720	5,300	5,360	-2.06	5,470	-0.05	7.92	11.89 M	6.5 B	0.78	1.53	93.79	93.42	9.93 M	11.5 M	-1.16	24.28 M
495	1401/02/12	5,430	5,494	5,350	5,494	4.99	5,473	4.59	2.69	24.07 M	13.18 B	1.92	3.51	100.0	71.01	13.88 M	17.58 M	-1.27	3.82 B
496	1401/02/11	5,100	5,281	4,911	5,280	4.97	5,233	4.04	7.53	30.68 M	16.06 B	4.14	5.64	97.72	45.47	21.44 M	15.77 M	1.36	8.39 B
497	1401/02/10	4,810	5,100	4,810	4,999	2.1	5,030	2.74	6.03	6.74 M	3.39 B	0.94	1.3	100.0	81.96	9.86 M	9.18 M	1.07	611.85 M
498	1401/02/07	5,000	5,010	4,770	4,810	-2.37	4,896	-0.63	5.03	7.8 M	3.82 B	1.11	1.56	89.76	100.0	10.88 M	12.28 M	-1.13	-390.89 M
499	1401/02/06	4,860	4,936	4,860	4,936	5.0	4,927	4.81	1.56	7.3 M	3.59 B	1.1	1.51	100.0	70.72	30.46 M	13.1 M	2.32	1.05 B
500	1401/01/29	4,680	4,845	4,640	4,666	-0.66	4,719	0.47	4.42	10.31 M	4.86 B	1.98	2.09	95.83	100.0	13.47 M	11.15 M	1.21	-202.88 M
501	1401/01/28	4,702	4,800	4,600	4,610	-2.33	4,697	-0.49	4.35	4.89 M	2.3 B	0.98	0.98	87.76	97.78	8.29 M	11.06 M	-1.33	-229.89 M
502	1401/01/27	4,650	4,771	4,650	4,725	3.1	4,720	2.99	2.6	5.51 M	2.6 B	1.22	1.15	100.0	100.0	9.74 M	11.12 M	-1.14	0.0
503	1401/01/24	4,400	4,605	4,390	4,603	4.95	4,583	4.49	4.9	6.98 M	3.2 B	1.94	1.5	100.0	96.97	11.42 M	15.28 M	-1.34	96.82 M
504	1401/01/23	4,500	4,550	4,341	4,341	-4.99	4,386	-4.01	4.81	5.45 M	2.39 B	1.89	1.15	75.17	100.0	7.43 M	16.49 M	-2.22	-593.67 M
505	1401/01/22	4,649	4,649	4,500	4,556	0.26	4,569	0.55	3.31	3.13 M	1.43 B	0.93	0.6	96.03	95.97	7.95 M	9.61 M	-1.21	870.95 K
506	1401/01/21	4,590	4,636	4,500	4,530	0.02	4,544	0.33	3.02	3.87 M	1.76 B	0.74	0.7	97.25	100.0	8.87 M	11.0 M	-1.24	-48.33 M
507	1401/01/20	4,556	4,590	4,481	4,566	-1.25	4,529	-2.05	2.43	3.11 M	1.41 B	0.59	0.54	86.17	93.57	7.71 M	10.69 M	-1.39	-103.99 M
508	1401/01/17	4,600	4,720	4,550	4,610	-1.28	4,624	-0.99	3.74	2.47 M	1.14 B	0.43	0.42	100.0	100.0	6.73 M	8.62 M	-1.28	0.0
509	1401/01/16	4,590	4,750	4,590	4,649	-0.45	4,670	0.0	3.49	1.83 M	855.21 M	0.29	0.3	96.64	100.0	5.2 M	7.85 M	-1.51	-28.76 M
510	1401/01/15	4,860	4,860	4,591	4,600	-4.07	4,670	-2.61	5.86	5.54 M	2.59 B	0.88	0.84	100.0	100.0	7.33 M	11.35 M	-1.55	0.0
511	1401/01/14	4,740	4,850	4,721	4,799	2.92	4,795	2.83	2.73	13.16 M	6.31 B	3.19	1.92	76.56	44.25	8.45 M	15.26 M	-1.81	2.04 B
512	1401/01/10	4,492	4,760	4,492	4,735	1.02	4,663	-0.51	5.97	3.41 M	1.59 B	0.89	0.5	100.0	100.0	11.1 M	9.4 M	1.18	0.0
513	1401/01/09	4,798	4,798	4,570	4,576	-1.08	4,687	1.32	4.99	5.08 M	2.38 B	1.43	0.76	100.0	98.88	10.14 M	10.16 M	-1.0	26.72 M
514	1401/01/08	4,643	4,643	4,520	4,643	5.0	4,626	4.61	2.72	4.47 M	2.07 B	1.3	0.69	100.0	100.0	13.42 M	13.25 M	1.01	0.0
515	1401/01/07	4,186	4,458	4,132	4,458	4.99	4,422	4.15	7.89	5.25 M	2.32 B	1.08	0.84	100.0	99.07	17.33 M	13.69 M	1.27	21.7 M
516	1401/01/06	4,285	4,370	4,200	4,210	-1.47	4,246	-0.63	4.05	2.43 M	1.03 B	0.44	0.37	100.0	100.0	6.95 M	11.06 M	-1.59	0.0
517	1400/12/28	4,348	4,348	4,230	4,264	0.47	4,273	0.68	2.79	1.91 M	820.05 M	0.34	0.3	100.0	100.0	7.01 M	9.11 M	-1.3	0.0
518	1400/12/25	4,390	4,390	4,181	4,280	-0.81	4,244	-1.65	5.0	3.74 M	1.59 B	0.66	0.6	100.0	63.11	8.4 M	6.82 M	1.23	585.82 M
519	1400/12/24	4,499	4,499	4,226	4,249	-4.39	4,315	-2.9	6.46	3.87 M	1.67 B	0.61	0.63	98.73	100.0	8.24 M	11.05 M	-1.34	-21.18 M
520	1400/12/23	4,450	4,599	4,436	4,455	-4.58	4,444	-4.82	3.67	12.47 M	5.54 B	2.01	2.26	54.25	83.22	7.46 M	18.82 M	-2.52	-1.61 B
521	1400/12/22	4,781	4,810	4,647	4,647	-4.99	4,669	-4.54	3.51	5.93 M	2.77 B	0.81	1.13	85.22	100.0	6.55 M	18.33 M	-2.8	-408.94 M
522	1400/12/21	4,833	5,019	4,800	4,847	-1.68	4,891	-0.79	4.56	2.12 M	1.03 B	0.26	0.41	100.0	86.45	9.13 M	6.91 M	1.32	139.76 M
523	1400/12/18	4,990	5,080	4,810	4,910	-0.81	4,930	-0.4	5.61	3.83 M	1.89 B	0.46	0.76	100.0	80.22	9.58 M	9.83 M	-1.03	373.35 M
524	1400/12/17	5,100	5,230	4,840	4,900	-3.73	4,950	-2.75	8.06	7.49 M	3.71 B	0.91	1.6	88.52	99.9	9.69 M	15.13 M	-1.56	-422.29 M
525	1400/12/16	4,950	5,100	4,940	5,100	4.94	5,090	4.73	3.24	11.7 M	5.95 B	1.29	2.84	89.74	74.69	21.36 M	13.72 M	1.56	895.4 M
526	1400/12/15	4,940	4,990	4,780	4,910	-2.19	4,860	-3.19	4.39	11.38 M	5.52 B	1.1	3.2	64.22	55.68	8.51 M	10.46 M	-1.23	472.09 M
527	1400/12/14	5,100	5,260	4,930	5,000	-3.47	5,020	-3.09	6.69	6.71 M	3.37 B	0.69	2.05	87.11	76.82	6.31 M	10.18 M	-1.61	346.34 M
528	1400/12/11	5,250	5,290	5,070	5,100	-2.3	5,180	-0.77	4.34	4.29 M	2.22 B	0.47	1.38	100.0	95.02	8.78 M	7.71 M	1.14	110.68 M
529	1400/12/09	5,370	5,420	5,080	5,150	-3.01	5,220	-1.69	6.69	7.15 M	3.73 B	0.91	2.56	87.55	100.0	6.95 M	8.2 M	-1.18	-464.56 M
530	1400/12/08	5,310	5,310	5,200	5,310	4.94	5,310	4.94	2.12	15.71 M	8.33 B	3.17	6.9	98.71	65.72	13.85 M	12.45 M	1.11	2.75 B
531	1400/12/07	4,930	5,270	4,930	5,190	0.19	5,060	-2.32	6.9	17.97 M	9.09 B	6.42	12.25	94.3	90.5	8.19 M	14.8 M	-1.81	346.13 M
532	1400/12/04	5,180	5,180	5,180	5,180	-4.95	5,180	-4.95	0.0	3.73 M	1.93 B	1.73	2.23	76.44	96.66	8.65 M	116.87 M	-13.52	-391.29 M
533	1400/12/03	5,380	5,490	5,270	5,310	-3.63	5,450	-1.09	4.17	1.13 M	609.01 M	0.55	0.56	100.0	53.17	6.84 M	7.53 M	-1.1	285.17 M
534	1400/12/02	5,500	5,600	5,400	5,450	-1.27	5,510	-0.18	3.7	926.55 K	509.41 M	0.47	0.45	100.0	31.14	11.32 M	3.78 M	3.0	350.77 M
535	1400/12/01	5,540	5,690	5,360	5,500	-0.72	5,520	-0.36	6.16	1.02 M	559.87 M	0.54	0.44	100.0	80.43	5.96 M	7.63 M	-1.28	109.57 M
536	1400/11/30	5,380	5,600	5,300	5,540	0.0	5,540	0.0	5.66	7.19 M	3.98 B	13.11	3.09	34.48	9.98	12.16 M	7.5 M	1.62	976.5 M
537	1400/11/27	5,350	5,490	5,310	5,420	-2.87	5,540	-0.72	3.39	505.26 K	272.39 M	0.93	0.22	100.0	52.86	7.57 M	3.35 M	2.26	128.39 M
538	1400/11/25	5,550	5,550	5,350	5,390	-4.26	5,580	-0.89	3.74	598.17 K	323.24 M	1.01	0.24	92.73	16.98	4.68 M	2.89 M	1.62	244.85 M
539	1400/11/24	5,500	5,650	5,410	5,470	-3.87	5,630	-1.05	4.44	638.4 K	348.1 M	1.06	0.26	99.61	17.62	6.42 M	2.36 M	2.72	285.39 M
540	1400/11/23	5,460	5,700	5,460	5,500	-3.51	5,690	-0.18	4.4	445.11 K	249.86 M	0.76	0.18	100.0	74.27	10.41 M	6.63 M	1.57	64.28 M
541	1400/11/20	5,680	5,750	5,530	5,620	-1.4	5,700	0.0	3.98	553.34 K	314.48 M	1.05	0.23	94.39	88.62	11.42 M	4.64 M	2.46	18.13 M
542	1400/11/19	5,430	5,780	5,420	5,530	-2.98	5,700	0.0	6.64	469.26 K	267.22 M	0.77	0.19	100.0	62.02	10.28 M	4.6 M	2.23	101.49 M
543	1400/11/18	5,540	5,750	5,500	5,520	-4.5	5,700	-1.38	4.55	866.83 K	480.49 M	1.27	0.36	48.28	75.73	8.28 M	12.13 M	-1.46	-131.91 M
544	1400/11/17	5,800	5,950	5,540	5,570	-4.46	5,780	-0.86	7.4	672.73 K	378.38 M	0.99	0.28	90.01	100.0	12.16 M	9.23 M	1.32	-37.78 M
545	1400/11/16	5,900	5,900	5,610	5,620	-3.93	5,830	-0.34	5.17	380.56 K	217.92 M	0.23	0.16	100.0	81.16	7.51 M	4.42 M	1.7	41.05 M
546	1400/11/13	5,760	5,840	5,700	5,700	-2.73	5,850	-0.17	2.46	246.88 K	141.23 M	0.12	0.1	100.0	95.89	6.73 M	6.45 M	1.04	5.8 M
547	1400/11/12	5,780	6,000	5,700	5,740	-2.05	5,860	0.0	5.26	896.9 K	525.05 M	0.26	0.36	100.0	71.47	13.46 M	6.95 M	1.94	149.78 M
548	1400/11/11	5,890	6,000	5,700	5,700	-3.39	5,860	-0.68	5.26	1.21 M	705.1 M	0.25	0.48	100.0	85.97	15.67 M	9.05 M	1.73	98.89 M
549	1400/11/10	5,900	6,080	5,710	5,750	-2.87	5,900	-0.34	6.48	671.74 K	392.46 M	0.14	0.26	100.0	76.39	8.53 M	5.35 M	1.59	92.64 M
550	1400/11/09	5,900	6,000	5,700	5,900	0.17	5,920	0.51	5.26	5.4 M	3.19 B	1.04	2.26	9.2	9.22	5.06 M	5.55 M	-1.1	-563.46 K
551	1400/11/06	5,730	6,000	5,680	5,800	-2.85	5,890	-1.34	5.63	1.78 M	1.04 B	0.29	0.76	32.77	43.83	5.99 M	9.73 M	-1.62	-115.4 M
552	1400/11/05	5,610	6,090	5,610	5,740	-2.38	5,970	1.53	8.56	7.86 M	4.69 B	1.66	3.93	14.39	15.48	9.25 M	10.84 M	-1.17	-51.2 M
553	1400/11/04	5,730	5,930	5,720	5,720	-4.98	5,880	-2.33	3.67	8.28 M	4.87 B	2.18	5.17	9.78	20.23	17.02 M	20.98 M	-1.23	-509.2 M
554	1400/11/03	5,870	6,000	5,850	5,850	-4.88	6,020	-2.11	2.56	1.13 M	661.8 M	0.31	0.73	22.21	49.31	4.9 M	11.25 M	-2.3	-179.32 M
555	1400/11/02	6,270	6,270	5,920	5,960	-2.93	6,150	0.16	5.91	6.86 M	4.22 B	2.98	5.48	5.2	5.2	9.97 M	5.22 M	1.91	0.0
556	1400/10/29	5,950	6,300	5,870	6,000	-2.76	6,140	-0.49	7.33	6.97 M	4.28 B	7.07	7.1	8.02	9.52	8.37 M	6.37 M	1.31	-64.49 M
557	1400/10/28	6,090	6,220	5,910	6,030	-3.05	6,170	-0.8	5.25	438.81 K	261.22 M	0.43	0.45	94.05	100.0	9.83 M	7.46 M	1.32	-15.55 M
558	1400/10/27	6,040	6,300	6,040	6,080	-2.41	6,220	-0.16	4.3	3.6 M	2.24 B	7.85	4.31	12.27	12.27	10.16 M	7.04 M	1.44	0.0
559	1400/10/26	6,040	6,230	6,040	6,120	-1.77	6,230	0.0	3.15	173.59 K	107.22 M	0.34	0.2	100.0	100.0	7.66 M	4.47 M	1.71	0.0
560	1400/10/25	6,430	6,440	6,210	6,210	0.0	6,230	0.32	3.7	339.11 K	214.88 M	0.54	0.38	100.0	100.0	14.33 M	4.13 M	3.47	0.0
561	1400/10/22	6,020	6,450	6,020	6,310	1.94	6,210	0.32	7.14	384.09 K	243.76 M	0.56	0.43	100.0	100.0	9.03 M	3.25 M	2.78	0.0
562	1400/10/21	5,950	6,450	5,950	6,170	0.16	6,190	0.49	8.4	668.86 K	420.0 M	0.76	0.74	100.0	100.0	17.5 M	6.67 M	2.63	0.0
563	1400/10/20	5,890	6,300	5,890	6,080	-1.62	6,160	-0.32	6.96	724.06 K	443.38 M	0.74	0.81	100.0	100.0	13.44 M	5.99 M	2.24	0.0
564	1400/10/19	6,420	6,420	5,910	6,040	-2.42	6,180	-0.16	8.63	435.29 K	266.53 M	0.31	0.45	100.0	100.0	6.83 M	4.76 M	1.44	0.0
565	1400/10/18	6,140	6,430	5,930	6,300	2.61	6,190	0.81	8.43	903.96 K	566.87 M	0.63	0.9	100.0	100.0	15.75 M	7.66 M	2.06	0.0
566	1400/10/15	6,110	6,370	6,110	6,120	0.16	6,140	0.49	4.26	697.53 K	435.4 M	0.46	0.71	100.0	100.0	14.05 M	6.6 M	2.13	0.0
567	1400/10/14	6,160	6,280	5,940	6,090	-0.16	6,110	0.16	5.72	1.63 M	995.53 M	1.19	1.78	100.0	100.0	14.02 M	11.31 M	1.24	0.0
568	1400/10/13	6,250	6,300	6,010	6,150	2.5	6,100	1.67	4.83	1.25 M	776.55 M	1.07	1.44	100.0	76.91	8.26 M	6.95 M	1.19	179.27 M
569	1400/10/12	5,920	6,030	5,580	6,030	4.87	6,000	4.35	8.06	2.52 M	1.51 B	3.61	3.3	88.42	80.05	23.04 M	9.68 M	2.38	126.44 M
570	1400/10/11	5,920	5,950	5,560	5,820	2.28	5,750	1.05	7.01	1.04 M	607.64 M	1.59	1.31	100.0	100.0	11.46 M	7.6 M	1.51	0.0
571	1400/10/08	5,530	5,920	5,530	5,790	2.3	5,690	0.53	7.05	1.19 M	680.58 M	1.62	1.5	100.0	91.4	11.73 M	8.52 M	1.38	58.5 M
572	1400/10/07	5,670	5,700	5,500	5,600	-1.58	5,660	-0.53	3.64	818.01 K	458.12 M	1.28	1.06	100.0	68.23	9.96 M	8.23 M	1.21	145.56 M
573	1400/10/06	5,850	5,850	5,500	5,530	-2.98	5,690	-0.18	6.36	263.84 K	148.44 M	0.36	0.34	100.0	100.0	3.37 M	3.03 M	1.11	0.0
574	1400/10/05	5,460	5,860	5,460	5,590	-2.1	5,700	-0.18	7.33	174.69 K	97.54 M	0.22	0.21	100.0	100.0	3.48 M	3.15 M	1.11	0.0
575	1400/10/04	5,950	5,950	5,530	5,620	-0.88	5,710	0.71	7.59	833.62 K	483.33 M	0.96	1.01	100.0	100.0	11.51 M	8.95 M	1.29	0.0
576	1400/10/01	5,680	5,810	5,460	5,810	4.87	5,670	2.35	6.41	1.57 M	903.17 M	2.52	2.07	100.0	100.0	23.16 M	8.6 M	2.69	0.0
577	1400/09/30	5,740	5,740	5,270	5,270	-4.7	5,540	0.18	8.92	344.52 K	192.97 M	0.47	0.43	100.0	100.0	6.03 M	9.19 M	-1.52	0.0
578	1400/09/28	5,400	5,400	5,320	5,330	-4.82	5,530	-1.25	1.5	726.19 K	388.33 M	1.02	0.9	62.13	100.0	6.52 M	11.77 M	-1.8	-147.08 M
579	1400/09/27	5,410	5,850	5,370	5,400	-3.91	5,600	-0.36	8.94	501.13 K	277.05 M	0.5	0.61	100.0	100.0	6.76 M	6.44 M	1.05	0.0
580	1400/09/24	5,460	5,670	5,460	5,460	-4.88	5,620	-2.09	3.85	1.18 M	646.13 M	1.11	1.48	25.64	100.0	4.36 M	24.85 M	-5.7	-480.48 M
581	1400/09/23	5,500	5,870	5,500	5,560	-3.47	5,740	-0.35	6.73	363.45 K	203.71 M	0.35	0.43	100.0	100.0	5.51 M	4.74 M	1.16	0.0
582	1400/09/22	5,900	6,000	5,600	5,610	-1.92	5,760	0.7	7.14	889.21 K	519.87 M	0.96	0.98	100.0	100.0	10.4 M	5.59 M	1.86	0.0
583	1400/09/21	5,880	5,880	5,460	5,800	1.05	5,720	-0.35	7.69	628.79 K	355.09 M	0.73	0.65	95.15	100.0	6.14 M	6.23 M	-1.01	-17.21 M
584	1400/09/20	5,820	5,820	5,610	5,820	4.86	5,740	3.42	3.74	1.94 M	1.13 B	3.47	1.92	100.0	100.0	18.25 M	11.09 M	1.65	0.0
585	1400/09/17	5,410	5,700	5,300	5,700	4.97	5,550	2.21	7.55	1.51 M	851.45 M	2.52	1.4	100.0	100.0	25.04 M	7.22 M	3.47	0.0
586	1400/09/16	5,210	5,420	5,210	5,290	-2.76	5,430	-0.18	4.03	192.22 K	101.43 M	0.25	0.16	100.0	100.0	4.41 M	2.98 M	1.48	0.0
587	1400/09/15	5,280	5,470	5,220	5,360	-1.65	5,440	-0.18	4.79	381.71 K	205.29 M	0.48	0.31	100.0	100.0	6.22 M	3.8 M	1.64	0.0
588	1400/09/14	5,260	5,470	5,210	5,220	-4.57	5,450	-0.37	4.99	269.04 K	142.29 M	0.33	0.22	100.0	100.0	3.39 M	4.07 M	-1.2	0.0
589	1400/09/13	5,300	5,490	5,220	5,320	-3.1	5,470	-0.36	5.17	451.72 K	241.25 M	0.47	0.35	100.0	100.0	8.62 M	4.64 M	1.86	0.0
590	1400/09/10	5,620	5,730	5,340	5,350	-4.8	5,490	-2.31	7.3	1.7 M	920.72 M	2.24	1.35	57.23	100.0	11.71 M	15.35 M	-1.31	-393.79 M
591	1400/09/09	5,570	5,600	5,440	5,450	-4.72	5,620	-1.75	2.94	1.05 M	578.56 M	1.74	0.84	44.62	100.0	4.87 M	10.15 M	-2.08	-320.38 M
592	1400/09/08	5,550	5,710	5,490	5,500	-4.68	5,720	-0.87	4.01	481.31 K	266.17 M	0.64	0.37	89.21	100.0	3.89 M	4.84 M	-1.24	-28.71 M
593	1400/09/07	5,520	5,900	5,520	5,630	-2.6	5,770	-0.17	6.88	378.79 K	215.67 M	0.44	0.29	100.0	100.0	5.99 M	4.59 M	1.31	0.0
594	1400/09/06	5,890	6,000	5,600	5,630	-4.41	5,780	-1.87	7.14	1.18 M	665.23 M	1.57	0.88	47.62	100.0	5.11 M	12.55 M	-2.46	-348.44 M
595	1400/09/03	5,820	6,140	5,700	5,710	-2.89	5,890	0.17	7.72	705.25 K	417.11 M	0.92	0.49	100.0	100.0	8.69 M	4.97 M	1.75	0.0
596	1400/09/02	5,700	5,980	5,630	5,740	-2.55	5,880	-0.17	6.22	294.43 K	171.86 M	0.3	0.2	100.0	100.0	4.0 M	3.31 M	1.21	0.0
597	1400/09/01	6,070	6,070	5,700	5,900	0.0	5,890	-0.17	6.49	1.21 M	712.12 M	1.05	0.79	100.0	100.0	15.48 M	9.76 M	1.59	0.0
598	1400/08/30	5,670	6,040	5,630	5,840	-1.35	5,900	-0.34	7.28	916.02 K	536.48 M	0.68	0.59	98.6	100.0	8.67 M	5.96 M	1.45	-7.49 M
599	1400/08/29	5,720	6,090	5,720	5,850	-1.35	5,920	-0.17	6.47	621.24 K	365.62 M	0.35	0.38	100.0	100.0	11.79 M	5.01 M	2.35	0.0
600	1400/08/26	5,800	6,170	5,800	5,940	0.85	5,930	0.68	6.38	777.57 K	467.77 M	0.36	0.46	100.0	100.0	11.41 M	5.64 M	2.02	0.0
601	1400/08/25	5,880	6,000	5,800	5,890	-0.51	5,890	-0.51	3.45	1.37 M	801.24 M	0.55	0.8	100.0	88.04	16.69 M	8.5 M	1.96	95.81 M
602	1400/08/24	5,970	6,100	5,680	5,860	-1.84	5,920	-0.84	7.39	2.05 M	1.21 B	0.93	1.26	99.07	94.13	11.43 M	8.09 M	1.41	59.86 M
603	1400/08/23	6,080	6,100	5,860	6,070	4.48	5,970	2.75	4.1	1.95 M	1.18 B	0.99	1.21	100.0	100.0	8.01 M	8.01 M	1.0	0.0
604	1400/08/22	5,790	5,840	5,580	5,840	4.85	5,810	4.31	4.66	2.75 M	1.6 B	1.63	1.83	100.0	100.0	10.39 M	10.25 M	1.01	0.0
605	1400/08/19	5,570	5,570	5,560	5,570	4.9	5,570	4.9	0.18	2.79 M	1.55 B	2.09	1.98	100.0	100.0	13.73 M	20.97 M	-1.53	0.0
606	1400/08/18	5,410	5,600	5,140	5,600	3.51	5,310	-1.85	8.95	2.95 M	1.56 B	3.1	2.22	28.22	100.0	6.05 M	13.97 M	-2.31	-1.12 B
607	1400/08/17	5,210	5,480	5,210	5,250	-3.49	5,410	-0.55	5.18	619.4 K	329.31 M	0.6	0.47	100.0	100.0	5.23 M	5.15 M	1.02	0.0
608	1400/08/16	5,570	5,620	5,200	5,330	-2.56	5,440	-0.55	8.08	731.84 K	392.48 M	0.67	0.55	76.84	100.0	5.11 M	6.04 M	-1.18	-90.9 M
609	1400/08/15	5,570	5,620	5,400	5,570	3.92	5,470	2.05	4.07	1.34 M	750.9 M	1.22	1.04	100.0	100.0	8.07 M	6.59 M	1.23	0.0
610	1400/08/12	5,120	5,580	5,120	5,400	1.5	5,360	0.75	8.98	1.03 M	557.92 M	0.69	0.69	99.03	100.0	6.42 M	6.64 M	-1.03	-5.42 M
611	1400/08/11	5,320	5,320	5,130	5,270	-2.41	5,320	-1.48	3.7	1.04 M	540.94 M	0.65	0.6	100.0	100.0	5.82 M	6.15 M	-1.06	0.0
612	1400/08/10	5,210	5,460	5,210	5,210	-4.93	5,400	-1.46	4.8	998.62 K	526.9 M	0.58	0.57	100.0	100.0	3.82 M	7.53 M	-1.97	0.0
613	1400/08/09	5,310	5,330	5,310	5,310	-4.84	5,480	-1.79	0.38	1.03 M	544.98 M	0.55	0.58	14.26	100.0	3.11 M	12.11 M	-3.9	-467.28 M
614	1400/08/08	5,560	5,740	5,400	5,400	-4.93	5,580	-1.76	6.3	1.43 M	786.49 M	0.72	0.8	38.35	66.3	4.64 M	14.49 M	-3.12	-219.85 M
615	1400/08/05	5,680	5,880	5,640	5,640	-4.89	5,680	-4.22	4.26	2.95 M	1.68 B	1.72	1.69	63.64	95.9	11.34 M	19.12 M	-1.69	-540.37 M
616	1400/08/04	6,000	6,050	5,700	5,700	-5.0	5,930	-1.17	6.14	1.54 M	903.08 M	0.87	0.86	47.29	76.86	6.1 M	7.8 M	-1.28	-266.99 M
617	1400/08/03	6,000	6,150	5,880	5,880	-4.85	6,000	-2.91	4.59	1.6 M	942.92 M	1.01	0.91	45.12	70.11	7.34 M	9.06 M	-1.23	-235.57 M
618	1400/08/01	6,260	6,260	6,080	6,080	-4.85	6,180	-3.29	2.96	1.74 M	1.06 B	1.11	1.0	49.59	72.02	12.84 M	13.65 M	-1.06	-238.02 M
619	1400/07/28	6,740	6,740	6,320	6,320	-4.96	6,390	-3.91	6.65	2.17 M	1.38 B	1.78	1.25	59.6	76.08	6.33 M	16.16 M	-2.55	-227.53 M
620	1400/07/27	6,510	6,840	6,510	6,620	-1.19	6,650	-0.75	5.07	1.54 M	1.02 B	1.4	0.91	100.0	49.9	11.48 M	7.39 M	1.55	511.71 M
621	1400/07/26	6,710	6,970	6,410	6,780	0.59	6,700	-0.59	8.74	1.81 M	1.21 B	1.82	1.07	91.42	100.0	14.54 M	8.17 M	1.78	-103.77 M
622	1400/07/25	6,600	6,620	6,470	6,480	-4.85	6,740	-1.03	2.32	637.57 K	416.37 M	0.63	0.36	100.0	100.0	5.48 M	5.08 M	1.08	0.0
623	1400/07/24	6,590	7,020	6,590	6,690	-3.46	6,810	-1.73	6.53	1.67 M	1.13 B	2.0	0.94	100.0	80.27	8.17 M	8.45 M	-1.04	222.32 M
624	1400/07/21	6,710	6,970	6,650	6,650	-4.86	6,930	-0.86	4.81	456.66 K	304.77 M	0.53	0.25	100.0	63.99	5.86 M	8.48 M	-1.45	109.75 M
625	1400/07/20	7,100	7,100	6,760	6,770	-4.78	6,990	-1.69	5.03	924.96 K	627.13 M	0.57	0.47	72.72	100.0	7.86 M	6.6 M	1.19	-171.11 M
626	1400/07/19	7,110	7,190	6,860	6,860	-4.99	7,110	-1.52	4.81	1.28 M	897.54 M	0.49	0.61	84.4	85.3	9.71 M	8.41 M	1.15	-8.05 M
627	1400/07/18	7,000	7,200	6,940	7,110	-2.6	7,220	-1.1	3.75	713.43 K	501.87 M	0.26	0.3	91.78	100.0	7.09 M	4.56 M	1.55	-41.24 M
628	1400/07/17	7,670	7,670	7,020	7,130	-3.12	7,300	-0.82	9.26	805.2 K	577.14 M	0.28	0.27	99.6	89.41	5.93 M	5.16 M	1.15	58.8 M
629	1400/07/14	7,670	7,670	7,350	7,560	3.28	7,360	0.55	4.35	546.56 K	409.25 M	0.18	0.17	100.0	100.0	10.23 M	4.65 M	2.2	0.0
630	1400/07/10	7,220	7,420	7,100	7,250	2.55	7,320	3.54	4.51	4.76 M	3.49 B	1.87	1.4	95.93	99.92	17.6 M	13.83 M	1.27	-139.35 M
631	1400/07/07	6,580	7,160	6,500	7,120	4.4	7,070	3.67	10.15	6.22 M	4.39 B	3.47	1.88	87.6	73.78	19.44 M	14.28 M	1.36	607.08 M
632	1400/07/06	6,690	7,000	6,680	6,710	-2.89	6,820	-1.3	4.79	1.27 M	857.34 M	0.72	0.35	92.07	98.39	4.96 M	9.92 M	-2.0	-54.18 M
633	1400/07/04	7,000	7,020	6,690	6,770	-3.29	6,910	-1.29	4.93	1.46 M	999.93 M	0.84	0.34	82.84	88.59	7.89 M	11.07 M	-1.4	-57.46 M
634	1400/07/03	6,760	7,250	6,760	6,980	-1.27	7,000	-0.99	7.25	1.64 M	1.14 B	0.92	0.34	100.0	94.84	8.41 M	9.86 M	-1.17	59.01 M
635	1400/06/31	7,230	7,410	6,880	7,000	-3.31	7,070	-2.35	7.7	2.12 M	1.49 B	1.39	0.42	83.52	97.65	9.6 M	13.14 M	-1.37	-211.11 M
636	1400/06/30	7,620	7,690	7,210	7,210	-4.88	7,240	-4.49	6.66	2.46 M	1.78 B	1.83	0.45	44.0	95.94	8.41 M	20.54 M	-2.44	-922.88 M
637	1400/06/29	7,350	7,790	7,350	7,540	-0.66	7,580	-0.13	5.99	1.12 M	846.08 M	0.7	0.2	100.0	100.0	11.13 M	6.41 M	1.74	0.0
638	1400/06/28	7,780	7,840	7,400	7,520	-0.92	7,590	0.0	5.95	1.33 M	1.01 B	0.78	0.24	92.07	100.0	9.64 M	7.13 M	1.35	-79.71 M
639	1400/06/27	7,400	7,830	7,360	7,430	-3.63	7,590	-1.56	6.39	1.87 M	1.41 B	1.14	0.33	100.0	100.0	8.83 M	10.02 M	-1.13	0.0
640	1400/06/24	7,820	7,820	7,510	7,600	-1.81	7,710	-0.39	4.13	838.75 K	641.35 M	0.4	0.15	88.04	100.0	7.24 M	3.52 M	2.05	-76.7 M
641	1400/06/23	7,650	7,920	7,570	7,820	3.44	7,740	2.38	4.62	1.58 M	1.24 B	0.6	0.27	66.41	99.14	9.14 M	6.56 M	1.39	-405.23 M
642	1400/06/22	7,300	7,770	7,200	7,690	2.95	7,560	1.2	7.92	2.38 M	1.8 B	0.69	0.4	76.24	98.56	11.63 M	8.37 M	1.39	-401.89 M
643	1400/06/21	7,800	7,800	7,330	7,640	-0.91	7,470	-3.11	6.41	1.84 M	1.36 B	0.32	0.3	84.86	99.04	7.64 M	10.19 M	-1.34	-192.66 M
644	1400/06/20	7,990	7,990	7,530	7,700	-0.39	7,710	-0.26	6.11	1.55 M	1.19 B	0.23	0.25	97.6	97.55	10.29 M	8.87 M	1.16	635.05 K
645	1400/06/17	7,590	8,030	7,500	7,810	0.64	7,730	-0.39	7.07	3.21 M	2.48 B	0.43	0.51	100.0	100.0	14.1 M	9.29 M	1.52	0.0
646	1400/06/16	7,850	7,970	7,740	7,740	-4.91	7,760	-4.67	2.97	4.08 M	3.17 B	0.55	0.67	78.52	100.0	8.77 M	13.5 M	-1.54	-681.12 M
647	1400/06/15	8,210	8,390	7,800	7,840	-2.61	8,140	1.12	7.56	6.58 M	5.35 B	0.84	1.12	92.32	99.98	13.31 M	15.78 M	-1.19	-409.62 M
648	1400/06/14	7,610	8,210	7,440	8,210	4.99	8,050	2.94	10.35	13.37 M	10.77 B	1.64	2.47	98.11	76.21	29.35 M	15.97 M	1.84	2.36 B
649	1400/06/13	8,020	8,030	7,680	7,740	-0.13	7,820	0.9	4.56	5.98 M	4.68 B	0.64	1.13	100.0	89.98	14.36 M	12.84 M	1.12	468.88 M
650	1400/06/10	7,560	7,940	7,340	7,880	4.1	7,750	2.38	8.17	7.09 M	5.5 B	0.78	1.4	100.0	92.58	15.67 M	15.57 M	1.01	408.12 M
651	1400/06/09	7,510	7,690	7,360	7,460	-2.99	7,570	-1.56	4.48	4.25 M	3.22 B	0.41	0.85	79.99	98.88	12.49 M	15.59 M	-1.25	-607.83 M
652	1400/06/08	7,840	7,990	7,400	7,530	-3.21	7,690	-1.16	7.97	8.34 M	6.42 B	0.9	1.78	95.26	98.15	25.05 M	16.19 M	1.55	-185.25 M
653	1400/06/07	7,800	8,020	7,410	7,560	-1.18	7,780	1.7	8.23	15.01 M	11.68 B	2.24	3.65	98.71	96.72	19.91 M	29.81 M	-1.5	231.98 M
654	1400/06/06	7,690	7,730	7,430	7,730	4.88	7,650	3.8	4.04	11.83 M	9.05 B	2.41	3.14	99.75	86.38	16.2 M	25.29 M	-1.56	1.21 B
655	1400/06/03	7,390	7,470	7,190	7,400	3.06	7,370	2.65	3.89	6.28 M	4.63 B	1.47	1.72	100.0	87.8	10.74 M	18.99 M	-1.77	564.75 M
656	1400/06/02	7,220	7,340	7,080	7,230	1.54	7,180	0.84	3.67	9.9 M	7.11 B	3.07	2.98	96.69	79.25	14.57 M	22.91 M	-1.57	1.24 B
657	1400/06/01	7,310	7,460	7,060	7,150	-1.24	7,120	-1.66	5.67	3.26 M	2.32 B	0.95	0.91	82.66	81.43	8.39 M	14.79 M	-1.76	28.4 M
658	1400/05/31	7,100	7,370	7,000	7,330	3.24	7,240	1.97	5.29	2.28 M	1.65 B	0.57	0.61	99.56	100.0	11.11 M	8.7 M	1.28	-7.33 M
659	1400/05/24	7,200	7,200	7,000	7,100	-1.39	7,100	-1.39	2.86	2.83 M	2.01 B	0.66	0.74	78.59	95.78	9.74 M	14.57 M	-1.5	-345.28 M
660	1400/05/23	7,260	7,440	7,080	7,170	-3.63	7,200	-3.23	5.08	3.1 M	2.23 B	0.72	0.82	83.39	100.0	9.55 M	11.0 M	-1.15	-371.08 M
661	1400/05/20	7,790	7,790	7,130	7,390	-1.47	7,440	-0.8	9.26	4.64 M	3.45 B	1.29	1.28	78.09	93.28	7.64 M	10.67 M	-1.4	-524.79 M
662	1400/05/19	7,510	7,510	7,280	7,510	4.89	7,500	4.75	3.16	4.29 M	3.22 B	1.43	1.17	99.92	76.11	9.69 M	11.14 M	-1.15	766.27 M
663	1400/05/18	6,800	7,330	6,690	7,330	4.86	7,160	2.43	9.57	5.21 M	3.73 B	1.89	1.4	85.03	84.29	15.69 M	9.88 M	1.59	27.55 M
664	1400/05/17	7,300	7,300	6,730	6,860	-3.11	6,990	-1.27	8.47	4.03 M	2.82 B	1.44	1.04	72.33	62.49	8.32 M	7.97 M	1.04	277.33 M
665	1400/05/16	7,080	7,080	6,860	7,080	4.89	7,080	4.89	3.21	3.39 M	2.4 B	1.3	0.89	100.0	74.01	10.2 M	12.67 M	-1.24	623.04 M
666	1400/05/13	6,950	6,950	6,800	6,950	4.98	6,750	1.96	2.21	1.03 M	716.29 M	0.35	0.27	100.0	100.0	9.81 M	6.45 M	1.52	0.0
667	1400/05/12	6,500	6,790	6,500	6,790	4.95	6,620	2.32	4.46	1.4 M	940.32 M	0.45	0.35	100.0	99.28	7.29 M	5.91 M	1.23	6.79 M
668	1400/05/11	6,640	6,640	6,440	6,540	-3.4	6,470	-4.43	3.11	3.92 M	2.53 B	1.32	1.02	62.35	100.0	5.68 M	13.63 M	-2.4	-954.4 M
669	1400/05/10	7,000	7,080	6,740	6,740	-4.94	6,770	-4.51	5.04	4.21 M	2.85 B	1.34	1.14	79.21	100.0	11.07 M	32.05 M	-2.89	-593.12 M
670	1400/05/09	7,170	7,240	6,900	7,000	-2.51	7,090	-1.25	4.93	2.47 M	1.75 B	0.72	0.67	51.84	100.0	5.81 M	11.42 M	-1.97	-841.63 M
671	1400/05/06	7,280	7,460	6,960	7,110	-1.66	7,180	-0.69	7.18	2.75 M	1.97 B	0.78	0.76	73.11	100.0	7.89 M	15.3 M	-1.94	-530.76 M
672	1400/05/05	7,400	7,400	7,150	7,150	-4.92	7,230	-3.86	3.5	2.11 M	1.52 B	0.44	0.58	58.5	100.0	5.38 M	14.04 M	-2.61	-629.2 M
673	1400/05/04	7,830	7,830	7,440	7,500	-4.21	7,520	-3.96	5.24	3.26 M	2.45 B	0.64	0.88	72.97	100.0	7.68 M	12.85 M	-1.67	-663.24 M
674	1400/04/28	8,000	8,210	7,740	7,740	-4.91	7,830	-3.81	6.07	5.07 M	3.97 B	0.98	1.45	82.62	100.0	11.18 M	21.09 M	-1.89	-689.23 M
675	1400/04/27	8,150	8,480	8,110	8,110	-4.92	8,140	-4.57	4.56	3.94 M	3.21 B	0.82	1.17	48.93	95.2	11.98 M	25.24 M	-2.11	-1.48 B
676	1400/04/26	8,940	8,940	8,200	8,200	-3.98	8,530	-0.12	9.02	3.31 M	2.82 B	0.74	0.99	99.02	100.0	10.71 M	9.08 M	1.18	-27.56 M
677	1400/04/23	8,450	8,560	8,310	8,560	4.9	8,540	4.66	3.01	8.28 M	7.07 B	2.2	2.28	100.0	75.49	16.02 M	18.98 M	-1.18	1.73 B
678	1400/04/22	7,950	8,210	7,820	8,210	4.99	8,160	4.35	4.99	5.08 M	4.14 B	1.27	1.48	89.66	59.58	18.48 M	13.87 M	1.33	1.25 B
679	1400/04/21	7,820	7,820	7,660	7,820	4.97	7,820	4.97	2.09	5.15 M	4.03 B	1.15	1.62	96.09	100.0	26.68 M	29.38 M	-1.1	-157.42 M
680	1400/04/20	7,490	7,490	7,490	7,490	4.9	7,450	4.34	0.0	2.25 M	1.69 B	0.52	0.72	100.0	100.0	52.69 M	49.59 M	1.06	0.0
681	1400/04/19	7,250	7,250	7,250	7,250	4.92	7,140	3.33	0.0	1.69 M	1.22 B	0.38	0.56	100.0	100.0	36.0 M	20.07 M	1.79	0.0
682	1400/04/08	16,500	16,540	15,550	15,550	-4.95	16,020	-2.08	6.37	4.6 M	7.37 B	1.03	1.64	42.52	87.37	7.59 M	17.75 M	-2.34	-3.31 B
683	1400/04/07	15,600	16,380	15,600	16,380	5.0	16,360	4.87	5.0	6.25 M	10.22 B	1.91	2.51	95.21	51.4	18.97 M	16.73 M	1.13	4.48 B
684	1400/04/06	15,580	15,880	15,580	15,580	-4.94	15,600	-4.82	1.93	7.68 M	11.98 B	3.78	3.64	45.96	79.7	13.4 M	39.78 M	-2.97	-4.04 B
685	1400/04/05	16,470	16,970	16,370	16,370	-4.99	16,390	-4.88	3.67	1.43 M	2.35 B	0.69	0.7	38.66	79.81	5.75 M	19.32 M	-3.36	-966.5 M
686	1400/04/02	17,210	18,000	17,110	17,110	-5.0	17,230	-4.33	5.2	1.98 M	3.41 B	0.96	1.02	55.51	94.39	9.81 M	19.74 M	-2.01	-1.33 B
687	1400/04/01	18,000	18,120	18,000	18,010	-1.21	18,010	-1.21	0.67	5.11 M	9.19 B	3.16	3.03	14.12	86.07	8.37 M	43.72 M	-5.22	-6.61 B
688	1400/03/31	17,520	18,400	17,430	17,430	-4.96	18,230	-0.6	5.57	142.0 K	249.14 M	0.06	0.08	100.0	100.0	5.54 M	6.56 M	-1.18	0.0
689	1400/03/30	17,930	19,000	17,910	18,590	-1.38	18,340	-2.71	6.09	1.48 M	2.72 B	0.63	0.93	31.76	93.92	16.62 M	18.79 M	-1.13	-1.69 B
690	1400/03/29	19,030	19,090	18,200	18,390	-3.31	18,850	-0.89	4.89	1.64 M	3.1 B	0.72	1.08	21.94	93.98	15.45 M	23.87 M	-1.55	-2.23 B
691	1400/03/26	19,070	19,440	18,800	18,810	-1.0	19,020	0.11	3.4	1.91 M	3.64 B	0.78	1.34	9.49	100.0	6.28 M	25.97 M	-4.14	-3.29 B
692	1400/03/25	19,050	19,060	18,220	19,010	0.05	19,000	0.0	4.61	2.91 M	5.53 B	0.62	2.27	12.41	96.59	15.95 M	27.95 M	-1.75	-4.65 B
693	1400/03/24	19,000	19,230	18,080	19,050	0.32	19,000	0.05	6.36	4.17 M	7.93 B	1.02	3.89	6.6	98.3	11.13 M	30.81 M	-2.77	-7.27 B
694	1400/03/23	18,940	19,150	18,940	18,950	0.05	18,990	0.26	1.11	1.04 M	1.98 B	0.27	1.02	15.43	54.02	5.98 M	8.03 M	-1.34	-762.83 M
695	1400/03/22	19,100	19,460	18,870	19,130	1.11	18,940	0.11	3.13	1.45 M	2.75 B	0.38	1.53	13.62	100.0	5.42 M	11.12 M	-2.05	-2.37 B
696	1400/03/19	18,820	19,540	18,820	19,000	0.96	18,920	0.53	3.83	2.71 M	5.13 B	0.84	3.34	36.1	94.45	6.96 M	15.48 M	-2.22	-2.99 B
697	1400/03/18	19,570	19,570	18,600	18,890	-10.9	18,820	-11.23	5.22	14.07 M	26.49 B	33.71	129.52	14.85	91.03	18.73 M	78.29 M	-4.18	-20.18 B
698	1400/03/11	21,470	21,470	21,470	21,470	-5.0	21,470	-5.0	0.0	1.1 M	2.36 B	5.55	20.42	1.64	100.0	4.29 M	181.38 M	-42.32	-2.32 B
699	1400/03/09	21,470	21,470	21,470	21,470	-5.0	22,600	0.0	0.0	232.0	498.1 K	0.0	0.0	100.0	100.0	498.1 K	498.1 K	1.0	0.0
700	1400/03/08	22,540	22,540	22,540	22,540	-4.97	22,600	-4.72	0.0	988.36 K	2.23 B	153.71	45.75	5.9	100.0	14.62 M	131.05 M	-8.97	-2.1 B
701	1400/03/05	22,540	22,540	22,540	22,540	-4.97	23,720	0.0	0.0	222.0	500.39 K	0.03	0.0	0.0	100.0	0.0	500.39 K	0.0	-500.39 K
702	1400/03/03	22,540	22,540	22,540	22,540	-4.97	23,720	0.0	0.0	500.0	1.13 M	0.07	0.0	100.0	100.0	1.13 M	1.13 M	1.0	0.0
703	1400/03/02	22,540	22,540	22,540	22,540	-4.97	23,720	0.0	0.0	225.0	507.15 K	0.03	0.0	100.0	100.0	507.15 K	507.15 K	1.0	0.0
704	1400/02/27	22,550	22,550	22,550	22,550	-4.97	23,720	-0.04	0.0	5.75 K	12.97 M	0.89	0.03	100.0	100.0	6.48 M	12.97 M	-2.0	0.0
705	1400/02/26	22,580	22,580	22,580	22,580	-4.97	23,730	-0.13	0.0	25.45 K	57.47 M	3.86	0.15	1.78	100.0	511.44 K	57.47 M	-112.38	-56.45 M
706	1400/02/25	22,580	22,580	22,580	22,580	-4.97	23,760	0.0	0.0	2.5 K	5.65 M	0.26	0.01	100.0	100.0	2.82 M	5.65 M	-2.0	0.0
707	1400/02/21	23,050	23,050	23,050	23,050	-2.99	23,760	0.0	0.0	217.0	500.19 K	0.02	0.0	100.0	100.0	500.19 K	500.19 K	1.0	0.0
708	1400/02/20	23,050	23,050	23,050	23,050	-2.99	23,760	0.0	0.0	1.3 K	3.0 M	0.14	0.01	100.0	100.0	1.5 M	3.0 M	-2.0	0.0
709	1400/02/19	23,050	23,050	23,050	23,050	-2.99	23,760	0.0	0.0	3.0 K	6.92 M	0.33	0.02	100.0	100.0	6.92 M	3.46 M	2.0	0.0
710	1400/02/12	23,060	23,060	23,060	23,060	-2.99	23,760	-0.04	0.0	25.91 K	59.75 M	6.21	0.15	100.0	100.0	59.75 M	29.87 M	2.0	0.0
711	1400/02/08	23,070	23,070	23,070	23,070	-2.99	23,770	-0.04	0.0	17.27 K	39.85 M	22.46	0.1	100.0	100.0	39.85 M	39.85 M	1.0	0.0
712	1400/02/07	23,070	23,070	23,070	23,070	-2.99	23,780	0.0	0.0	700.0	1.61 M	1.03	0.0	100.0	100.0	807.45 K	1.61 M	-2.0	0.0
713	1400/02/06	23,070	23,070	23,070	23,070	-2.99	23,780	0.0	0.0	524.0	1.21 M	0.77	0.0	95.42	100.0	576.75 K	1.21 M	-2.1	-55.37 K
714	1400/02/05	23,070	23,070	23,070	23,070	-2.99	23,780	0.0	0.0	422.0	973.55 K	0.42	0.0	100.0	100.0	973.55 K	973.55 K	1.0	0.0
715	1400/02/04	23,070	23,070	23,070	23,070	-2.99	23,780	0.0	0.0	1.95 K	4.5 M	0.03	0.01	100.0	100.0	2.25 M	4.5 M	-2.0	0.0
716	1400/02/01	23,070	23,070	23,070	23,070	-2.99	23,780	0.0	0.0	250.0	576.75 K	0.0	0.0	100.0	100.0	576.75 K	576.75 K	1.0	0.0
717	1400/01/31	23,310	23,310	23,310	23,310	-1.98	23,780	0.0	0.0	263.0	613.05 K	0.0	0.0	100.0	100.0	613.05 K	613.05 K	1.0	0.0
718	1400/01/30	23,310	23,310	23,310	23,310	-1.98	23,780	0.0	0.0	500.0	1.17 M	0.0	0.0	100.0	100.0	1.17 M	1.17 M	1.0	0.0
719	1400/01/29	23,310	23,310	23,310	23,310	-1.98	23,780	0.0	0.0	2.11 K	4.92 M	0.0	0.0	100.0	100.0	1.23 M	4.92 M	-4.0	0.0
720	1400/01/28	23,390	23,390	23,390	23,390	-1.97	23,780	-0.34	0.0	343.0 K	802.28 M	0.58	0.46	0.0	93.29	0.0	124.75 M	0.0	-748.48 M
721	1400/01/25	23,590	23,590	23,590	23,590	-1.99	23,860	-0.87	0.0	891.3 K	2.1 B	2.16	1.28	1.27	83.28	4.44 M	125.08 M	-28.15	-1.72 B
722	1400/01/24	24,070	24,070	24,070	24,070	-2.0	24,070	-2.0	0.0	2.04 M	4.9 B	166.63	3.43	13.43	100.0	41.17 M	288.48 M	-7.01	-4.25 B
723	1400/01/23	24,070	24,070	24,070	24,070	-2.0	24,560	0.0	0.0	500.0	1.2 M	0.04	0.0	100.0	100.0	1.2 M	1.2 M	1.0	0.0
724	1400/01/22	24,080	24,080	24,080	24,080	-1.99	24,560	-0.04	0.0	22.63 K	54.5 M	2.89	0.04	100.0	100.0	9.08 M	54.5 M	-6.0	0.0
725	1400/01/21	24,080	24,080	24,080	24,080	-1.99	24,570	0.0	0.0	2.07 K	4.99 M	0.21	0.0	100.0	100.0	2.49 M	4.99 M	-2.0	0.0
726	1400/01/18	24,080	24,080	24,080	24,080	-1.99	24,570	0.0	0.0	1.41 K	3.38 M	0.12	0.0	100.0	100.0	845.81 K	1.13 M	-1.33	0.0
727	1400/01/17	24,090	24,090	24,090	24,090	-1.99	24,570	-0.04	0.0	34.53 K	83.18 M	2.52	0.05	100.0	100.0	16.64 M	41.59 M	-2.5	0.0
728	1400/01/16	24,090	24,090	24,090	24,090	-1.99	24,580	0.0	0.0	508.0	1.22 M	0.03	0.0	100.0	100.0	611.89 K	1.22 M	-2.0	0.0
729	1400/01/15	24,090	24,090	24,090	24,090	-1.99	24,580	0.0	0.0	685.0	1.65 M	0.01	0.0	100.0	100.0	550.06 K	1.65 M	-3.0	0.0
730	1400/01/14	24,090	24,090	24,090	24,090	-1.99	24,580	0.0	0.0	12.4 K	29.87 M	0.04	0.02	100.0	100.0	9.96 M	29.87 M	-3.0	0.0
731	1400/01/11	24,090	24,090	24,090	24,090	-1.99	24,580	0.0	0.0	11.0 K	26.51 M	0.01	0.02	100.0	100.0	4.42 M	26.51 M	-6.0	0.0
732	1400/01/10	24,100	24,100	24,100	24,100	-1.99	24,580	-0.04	0.0	43.96 K	105.94 M	0.02	0.06	100.0	100.0	13.24 M	105.94 M	-8.0	0.0
733	1400/01/08	24,100	24,100	24,100	24,100	-1.99	24,590	0.0	0.0	11.44 K	27.57 M	0.01	0.02	100.0	100.0	4.59 M	13.78 M	-3.0	0.0
734	1400/01/07	24,170	24,170	24,150	24,150	-1.99	24,590	-0.2	0.08	210.49 K	508.39 M	0.09	0.3	100.0	100.0	15.41 M	26.76 M	-1.74	0.0
735	1399/12/27	24,500	25,560	24,500	24,500	-1.96	24,640	-1.4	4.33	1.45 M	3.56 B	0.72	2.29	39.5	99.93	14.97 M	28.49 M	-1.9	-2.15 B
736	1399/12/26	25,410	26,000	24,910	24,910	-1.97	24,990	-1.65	4.38	2.23 M	5.56 B	1.43	3.71	58.5	94.39	14.8 M	15.4 M	-1.04	-2.0 B
737	1399/12/25	25,370	25,880	25,370	25,370	-1.97	25,410	-1.82	2.01	5.87 M	14.92 B	14.94	13.59	43.57	90.33	22.81 M	22.13 M	1.03	-6.98 B
738	1399/12/24	25,450	25,450	25,450	25,450	-1.96	25,880	-0.31	0.0	288.7 K	734.75 M	0.85	0.48	93.07	65.36	40.23 M	43.66 M	-1.09	203.6 M
739	1399/12/23	25,890	25,890	25,890	25,890	-1.97	25,960	-1.7	0.0	1.64 M	4.24 B	134.87	2.42	5.35	69.47	18.89 M	226.54 M	-12.0	-2.72 B
740	1399/12/20	25,890	25,890	25,890	25,890	-1.97	26,410	0.0	0.0	2.0 K	5.18 M	0.16	0.0	100.0	100.0	5.18 M	5.18 M	1.0	0.0
741	1399/12/19	25,890	25,890	25,890	25,890	-1.97	26,410	0.0	0.0	7.14 K	18.49 M	0.04	0.01	100.0	100.0	3.08 M	9.25 M	-3.0	0.0
742	1399/12/18	25,900	25,900	25,900	25,900	-1.97	26,410	-0.04	0.0	29.03 K	75.18 M	0.08	0.02	100.0	100.0	12.53 M	37.59 M	-3.0	0.0
743	1399/12/17	25,910	25,910	25,910	25,910	-1.97	26,420	-0.04	0.0	19.03 K	49.29 M	0.05	0.01	100.0	100.0	5.48 M	49.29 M	-9.0	0.0
744	1399/12/16	25,910	25,910	25,910	25,910	-1.97	26,430	0.0	0.0	3.51 K	9.1 M	0.01	0.0	100.0	100.0	3.03 M	9.1 M	-3.0	0.0
745	1399/12/13	25,910	25,910	25,910	25,910	-1.97	26,430	0.0	0.0	5.18 K	13.42 M	0.01	0.0	100.0	100.0	1.92 M	6.71 M	-3.5	0.0
746	1399/12/12	26,160	26,160	26,160	26,160	-1.99	26,430	-0.97	0.0	902.05 K	2.36 B	4.58	0.39	2.44	94.29	5.77 M	111.25 M	-19.29	-2.17 B
747	1399/12/11	26,420	26,420	26,420	26,420	-1.97	26,690	-0.96	0.0	921.9 K	2.44 B	71.31	0.35	4.54	100.0	9.22 M	608.91 M	-66.01	-2.32 B
748	1399/12/10	26,420	26,420	26,420	26,420	-1.97	26,950	0.0	0.0	2.05 K	5.42 M	0.15	0.0	100.0	100.0	1.08 M	5.42 M	-5.0	0.0
749	1399/12/09	26,430	26,430	26,430	26,430	-1.97	26,950	-0.04	0.0	21.77 K	57.53 M	0.15	0.01	100.0	100.0	19.18 M	57.53 M	-3.0	0.0
750	1399/12/06	26,440	26,440	26,440	26,440	-1.97	26,960	-0.04	0.0	33.85 K	89.5 M	0.24	0.01	100.0	100.0	6.88 M	89.5 M	-13.0	0.0
751	1399/12/05	26,440	26,440	26,440	26,440	-1.97	26,970	0.0	0.0	5.35 K	14.15 M	0.01	0.0	100.0	100.0	2.83 M	14.15 M	-5.0	0.0
752	1399/12/04	26,440	26,440	26,440	26,440	-1.97	26,970	0.0	0.0	1.62 K	4.28 M	0.0	0.0	100.0	100.0	1.43 M	4.28 M	-3.0	0.0
753	1399/12/03	26,440	26,440	26,440	26,440	-1.97	26,970	0.0	0.0	8.0 K	21.15 M	0.0	0.0	100.0	100.0	1.63 M	7.05 M	-4.33	0.0
754	1399/12/02	26,620	26,620	26,620	26,620	-1.99	26,970	-0.7	0.0	660.23 K	1.76 B	0.3	0.15	84.85	100.0	57.36 M	292.92 M	-5.11	-266.2 M
755	1399/11/29	26,630	26,630	26,630	26,630	-1.99	27,160	-0.04	0.0	28.05 K	74.7 M	0.01	0.01	100.0	100.0	3.56 M	74.7 M	-21.0	0.0
756	1399/11/28	27,730	27,730	26,550	26,550	-1.99	27,170	0.3	4.44	1.57 M	4.26 B	0.47	0.35	100.0	99.98	21.51 M	16.38 M	1.31	1.06 M
757	1399/11/27	26,990	27,590	26,500	27,190	3.27	27,090	2.89	4.11	2.5 M	6.76 B	0.67	0.57	81.42	95.57	19.39 M	14.14 M	1.37	-957.34 M
758	1399/11/26	26,750	26,940	25,700	26,560	4.08	26,330	3.17	4.82	3.6 M	9.47 B	0.88	0.82	95.22	86.73	33.04 M	16.5 M	2.0	803.82 M
759	1399/11/25	25,080	25,560	25,080	25,560	5.97	25,520	5.8	1.91	3.21 M	8.19 B	0.68	0.67	100.0	61.87	21.9 M	13.66 M	1.6	3.12 B
760	1399/11/21	24,100	25,000	22,680	24,930	4.44	24,120	1.05	10.23	3.55 M	8.57 B	0.73	0.68	89.84	100.0	25.33 M	12.79 M	1.98	-871.01 M
761	1399/11/20	25,030	25,190	23,320	23,320	-4.97	23,870	-2.73	8.02	3.88 M	9.27 B	0.72	0.72	77.55	94.79	26.52 M	19.1 M	1.39	-1.6 B
762	1399/11/19	24,530	25,000	24,040	24,800	3.16	24,540	2.08	3.99	4.3 M	10.55 B	0.73	0.76	72.97	95.29	27.01 M	23.21 M	1.16	-2.35 B
763	1399/11/18	24,290	25,000	23,040	23,860	0.17	24,040	0.92	8.51	5.43 M	13.06 B	0.83	0.85	75.23	95.95	22.85 M	16.3 M	1.4	-2.71 B
764	1399/11/15	23,730	23,980	23,300	23,720	3.85	23,820	4.29	2.92	6.35 M	15.13 B	1.2	0.97	95.49	81.93	25.25 M	16.33 M	1.55	2.05 B
765	1399/11/14	22,840	22,840	22,700	22,840	4.96	22,840	4.96	0.62	4.53 M	10.34 B	0.97	0.66	100.0	88.96	21.6 M	21.76 M	-1.01	1.14 B
766	1399/11/13	20,210	22,310	20,210	22,310	4.99	21,760	2.4	10.39	6.23 M	13.56 B	1.36	0.87	99.61	91.37	29.49 M	15.51 M	1.9	1.12 B
767	1399/11/12	22,000	22,200	21,130	21,130	-4.99	21,250	-4.45	5.06	6.81 M	14.47 B	1.65	0.94	32.77	96.19	11.66 M	42.58 M	-3.65	-9.18 B
768	1399/11/11	22,190	22,960	22,190	22,190	-4.97	22,240	-4.75	3.47	8.75 M	19.46 B	2.45	1.23	68.08	100.0	16.66 M	25.67 M	-1.54	-6.21 B
769	1399/11/08	22,280	22,280	22,280	22,280	-4.99	23,350	-0.43	0.0	185.52 K	413.33 M	0.03	0.02	100.0	100.0	6.78 M	137.78 M	-20.33	0.0
770	1399/11/07	23,780	23,900	22,600	22,600	-4.96	23,450	-1.39	5.75	1.4 M	3.27 B	0.24	0.18	61.09	77.89	16.5 M	19.29 M	-1.17	-549.19 M
771	1399/11/06	23,400	24,700	23,400	23,400	-4.99	23,780	-3.45	5.56	5.73 M	13.63 B	1.23	0.74	94.85	83.56	30.14 M	20.67 M	1.46	1.54 B
772	1399/11/05	25,400	26,000	23,680	23,680	-4.98	24,630	-1.16	9.8	4.57 M	11.26 B	1.22	0.59	77.39	95.48	24.84 M	24.55 M	1.01	-2.04 B
773	1399/11/04	24,120	25,040	24,120	25,040	4.99	24,920	4.49	3.81	5.98 M	14.9 B	1.73	0.75	99.67	74.46	27.2 M	22.73 M	1.2	3.76 B
774	1399/11/01	23,500	25,660	23,470	23,600	-4.45	23,850	-3.44	9.33	10.93 M	26.06 B	3.14	1.42	53.72	96.32	19.91 M	21.43 M	-1.08	-11.1 B
775	1399/10/30	24,530	24,530	24,530	24,530	-5.0	24,700	-4.34	0.0	1.67 M	4.1 B	0.3	0.21	52.17	100.0	41.17 M	71.98 M	-1.75	-1.96 B
776	1399/10/29	24,620	24,620	24,620	24,620	-4.98	25,820	-0.35	0.0	131.29 K	323.24 M	0.02	0.02	100.0	100.0	21.55 M	107.75 M	-5.0	0.0
777	1399/10/27	24,650	24,650	24,650	24,650	-4.97	25,910	-0.12	0.0	39.04 K	96.24 M	0.0	0.0	100.0	100.0	3.1 M	32.08 M	-10.33	0.0
778	1399/10/24	26,100	27,160	25,570	25,570	-4.98	25,940	-3.6	6.22	4.55 M	11.8 B	0.38	0.51	76.44	99.51	23.49 M	18.04 M	1.3	-2.72 B
779	1399/10/23	27,000	28,200	25,770	27,000	-0.44	26,910	-0.77	9.43	11.01 M	29.62 B	0.95	1.28	89.88	93.76	29.71 M	17.38 M	1.71	-1.15 B
780	1399/10/22	27,350	27,350	26,250	26,970	3.53	27,120	4.11	4.19	12.01 M	32.57 B	1.06	1.45	93.66	66.68	28.43 M	20.18 M	1.41	8.79 B
781	1399/10/21	25,950	26,070	25,780	26,070	4.99	26,050	4.91	1.12	6.65 M	17.31 B	0.53	0.81	94.33	60.11	34.09 M	19.45 M	1.75	5.92 B
782	1399/10/20	24,000	25,150	24,000	25,140	4.84	24,830	3.54	4.79	10.14 M	25.19 B	0.82	1.27	93.08	78.65	23.75 M	16.86 M	1.41	3.63 B
783	1399/10/17	25,500	25,890	23,520	23,520	-4.97	23,980	-3.11	10.08	19.61 M	47.01 B	2.04	2.74	63.75	95.28	25.16 M	31.5 M	-1.25	-14.82 B
784	1399/10/16	24,030	24,780	24,030	24,780	5.0	24,750	4.87	3.12	9.58 M	23.73 B	1.08	1.41	94.79	56.63	21.73 M	18.56 M	1.17	9.05 B
785	1399/10/15	23,000	23,630	22,810	23,630	4.98	23,600	4.84	3.59	10.42 M	24.59 B	1.25	1.62	73.71	63.8	20.03 M	25.51 M	-1.27	2.44 B
786	1399/10/14	22,000	22,570	21,950	22,570	4.98	22,510	4.7	2.82	12.5 M	28.15 B	1.8	2.09	76.28	56.83	22.27 M	22.43 M	-1.01	5.47 B
787	1399/10/13	21,000	21,590	20,800	21,590	4.96	21,500	4.52	3.8	9.67 M	20.79 B	1.65	1.71	89.41	78.46	25.86 M	23.92 M	1.08	2.28 B
788	1399/10/10	19,930	20,800	19,930	20,290	2.42	20,570	3.84	4.37	5.82 M	11.98 B	0.84	1.06	94.68	75.89	22.07 M	16.47 M	1.34	2.25 B
789	1399/10/09	20,010	20,610	19,720	19,720	-4.96	19,810	-4.53	4.51	6.11 M	12.11 B	0.9	1.15	26.13	95.47	9.53 M	24.3 M	-2.55	-8.4 B
790	1399/10/08	21,690	21,880	20,610	20,610	-4.98	20,750	-4.33	6.16	7.64 M	15.86 B	1.1	1.51	35.56	83.28	12.34 M	21.87 M	-1.77	-7.57 B
791	1399/10/07	22,560	22,770	21,020	22,000	-0.54	21,690	-1.94	8.33	5.54 M	12.01 B	0.68	1.13	33.71	89.78	9.66 M	13.58 M	-1.41	-6.73 B
792	1399/10/06	22,230	22,500	21,750	22,200	3.26	22,120	2.88	3.45	4.14 M	9.15 B	0.48	0.85	73.33	93.69	12.61 M	14.08 M	-1.12	-1.86 B
793	1399/10/03	21,460	21,510	21,000	21,510	4.98	21,500	4.93	2.43	11.17 M	24.03 B	1.51	2.51	99.19	42.5	23.25 M	21.05 M	1.1	13.62 B
794	1399/10/02	20,800	20,800	20,230	20,700	0.68	20,490	-0.34	2.82	5.65 M	11.59 B	0.79	1.31	57.48	92.71	19.47 M	17.47 M	1.11	-4.08 B
795	1399/10/01	21,000	21,400	20,050	20,500	-0.44	20,560	-0.15	6.73	8.19 M	16.83 B	1.27	2.06	55.98	89.03	17.2 M	20.9 M	-1.22	-5.56 B
796	1399/09/30	20,700	20,720	19,860	20,710	4.91	20,590	4.31	4.33	11.39 M	23.46 B	2.16	3.22	90.36	62.16	20.78 M	22.93 M	-1.1	6.61 B
797	1399/09/29	19,730	19,740	19,050	19,740	5.0	19,740	5.0	3.62	6.44 M	12.71 B	1.24	1.8	89.23	41.37	21.37 M	15.07 M	1.42	6.09 B
798	1399/09/26	17,430	19,020	17,430	19,020	4.97	18,800	3.75	9.12	5.25 M	9.86 B	1.1	1.51	88.16	63.78	18.2 M	12.41 M	1.47	2.41 B
799	1399/09/25	19,000	19,180	18,020	18,020	-4.96	18,120	-4.43	6.44	4.52 M	8.19 B	1.03	1.32	23.37	81.62	14.83 M	15.54 M	-1.05	-4.77 B
800	1399/09/24	19,180	19,180	18,500	18,810	2.96	18,960	3.78	3.68	4.65 M	8.82 B	1.15	1.38	69.42	100.0	10.28 M	12.25 M	-1.19	-2.7 B
801	1399/09/23	18,270	18,270	18,000	18,270	5.0	18,270	5.0	1.5	5.55 M	10.14 B	1.56	1.57	99.38	43.83	17.93 M	11.28 M	1.59	5.63 B
802	1399/09/22	17,200	17,900	17,000	17,900	4.99	17,400	2.05	5.29	5.96 M	10.36 B	1.95	1.73	82.8	70.1	23.64 M	13.07 M	1.81	1.32 B
803	1399/09/19	16,820	17,200	16,820	16,990	1.19	17,050	1.55	2.26	3.08 M	5.25 B	1.04	0.89	75.35	62.99	10.39 M	8.48 M	1.22	649.54 M
804	1399/09/18	16,300	17,050	16,260	16,820	-0.06	16,790	-0.24	4.86	2.71 M	4.55 B	0.95	0.73	64.14	100.0	21.47 M	13.92 M	1.54	-1.63 B
805	1399/09/17	16,990	17,150	16,300	16,890	0.12	16,830	-0.24	5.21	2.84 M	4.78 B	1.0	0.74	26.19	96.45	6.89 M	10.96 M	-1.59	-3.36 B
806	1399/09/16	16,730	17,270	15,960	16,760	0.12	16,870	0.78	8.21	3.23 M	5.44 B	1.24	0.82	47.15	84.54	11.36 M	13.82 M	-1.22	-2.04 B
807	1399/09/15	16,700	17,260	16,000	16,800	0.0	16,740	-0.36	7.88	3.42 M	5.73 B	1.29	0.85	47.16	97.16	12.99 M	18.62 M	-1.43	-2.86 B
808	1399/09/12	17,100	17,100	16,590	16,590	-0.06	16,800	1.2	3.07	2.55 M	4.3 B	0.93	0.62	46.46	100.0	9.25 M	16.67 M	-1.8	-2.3 B
809	1399/09/11	16,780	16,960	16,510	16,690	1.52	16,600	0.97	2.73	2.23 M	3.71 B	0.8	0.53	52.52	100.0	11.97 M	12.55 M	-1.05	-1.76 B
810	1399/09/10	16,120	16,910	16,020	16,420	1.23	16,440	1.36	5.56	2.79 M	4.6 B	1.07	0.64	77.3	96.51	13.73 M	11.75 M	1.17	-884.04 M
811	1399/09/09	16,700	16,700	16,150	16,380	1.93	16,220	0.93	3.41	1.98 M	3.22 B	0.73	0.39	69.02	99.93	10.53 M	11.83 M	-1.12	-995.44 M
812	1399/09/08	15,250	16,650	15,250	16,150	0.62	16,070	0.12	9.18	3.73 M	5.99 B	1.09	0.76	28.85	100.0	7.21 M	17.18 M	-2.38	-4.26 B
813	1399/09/05	16,270	16,270	15,750	16,220	1.57	16,050	0.5	3.3	2.94 M	4.72 B	0.86	0.6	56.16	100.0	10.04 M	17.75 M	-1.77	-2.07 B
814	1399/09/04	16,180	16,270	15,990	16,270	4.97	15,970	3.03	1.75	2.58 M	4.15 B	0.72	0.54	82.75	83.78	14.95 M	10.94 M	1.37	-42.46 M
815	1399/09/03	15,790	15,940	15,100	15,940	4.8	15,500	1.91	5.56	1.83 M	2.88 B	0.46	0.39	59.27	100.0	9.86 M	10.74 M	-1.09	-1.17 B
816	1399/09/02	15,390	15,690	14,610	15,620	4.41	15,210	1.67	7.39	2.41 M	3.69 B	0.45	0.52	63.29	95.75	14.62 M	10.5 M	1.39	-1.2 B
817	1399/09/01	15,210	15,400	14,200	15,010	0.47	14,960	0.13	8.45	7.3 M	10.93 B	1.57	1.69	17.51	99.32	11.19 M	20.44 M	-1.83	-8.94 B
818	1399/08/28	15,250	15,260	14,720	14,910	1.5	14,940	1.7	3.67	2.98 M	4.47 B	0.63	0.71	52.54	100.0	8.86 M	14.94 M	-1.69	-2.12 B
819	1399/08/27	14,400	14,860	14,400	14,860	4.94	14,690	3.74	3.19	3.45 M	5.09 B	0.62	0.86	78.08	84.1	17.49 M	12.22 M	1.43	-305.94 M
820	1399/08/26	14,500	14,500	13,700	14,280	0.85	14,160	0.0	5.84	3.92 M	5.55 B	0.67	1.02	42.1	100.0	9.53 M	13.97 M	-1.47	-3.21 B
821	1399/08/25	14,400	14,400	13,700	14,390	4.88	14,160	3.21	5.11	9.0 M	12.74 B	1.77	2.49	69.21	93.66	20.99 M	20.75 M	1.01	-3.11 B
822	1399/08/24	13,720	13,720	13,720	13,720	4.97	13,720	4.97	0.0	3.89 M	5.33 B	0.73	1.06	99.23	31.83	63.77 M	18.26 M	3.49	3.59 B
823	1399/08/21	13,300	13,350	12,750	13,310	3.34	13,070	1.48	4.71	3.53 M	4.63 B	0.63	0.9	77.05	100.0	9.16 M	15.27 M	-1.67	-1.06 B
824	1399/08/20	12,800	13,000	12,150	13,000	4.92	12,880	3.95	7.0	7.7 M	9.92 B	1.65	1.91	92.93	79.29	19.13 M	15.99 M	1.2	1.35 B
825	1399/08/19	12,200	12,460	12,100	12,460	4.97	12,390	4.38	2.98	4.96 M	6.15 B	0.98	1.2	97.35	57.04	26.97 M	9.41 M	2.87	2.48 B
826	1399/08/18	12,340	12,400	11,530	12,100	-0.25	11,870	-2.14	7.55	5.35 M	6.35 B	0.75	1.25	84.79	100.0	14.78 M	14.93 M	-1.01	-964.92 M
827	1399/08/17	12,030	12,180	11,750	12,180	5.0	12,130	4.57	3.66	5.26 M	6.38 B	0.84	1.31	66.02	53.33	29.05 M	10.34 M	2.81	809.5 M
828	1399/08/14	11,370	12,400	11,370	12,030	0.59	11,600	-3.01	9.06	4.79 M	5.56 B	0.84	1.27	34.66	91.43	9.64 M	13.49 M	-1.4	-3.16 B
829	1399/08/12	11,600	12,500	11,590	11,590	-4.92	11,960	-1.89	7.85	3.01 M	3.59 B	0.59	0.81	33.53	98.33	7.25 M	10.53 M	-1.45	-2.33 B
830	1399/08/11	12,400	12,700	12,190	12,190	-4.99	12,190	-4.99	4.18	6.9 M	8.42 B	1.86	2.05	15.9	100.0	7.31 M	22.16 M	-3.03	-7.08 B
831	1399/08/10	12,820	13,490	12,820	12,890	-4.45	12,830	-4.89	5.23	15.82 M	20.29 B	13.68	5.89	26.37	80.37	10.04 M	22.87 M	-2.28	-10.96 B
832	1399/08/07	12,980	12,980	12,980	12,980	-4.98	13,490	-1.24	0.0	903.32 K	1.17 B	0.92	0.34	2.58	88.93	1.68 M	130.34 M	-77.52	-1.01 B
833	1399/08/06	13,310	13,310	13,310	13,310	-5.0	13,660	-2.5	0.0	1.8 M	2.4 B	2.89	0.71	5.59	100.0	13.41 M	119.84 M	-8.94	-2.26 B
834	1399/08/05	13,310	13,310	13,310	13,310	-5.0	14,010	0.0	0.0	7.87 K	10.48 M	0.01	0.0	100.0	100.0	1.75 M	10.48 M	-6.0	0.0
835	1399/08/03	13,310	13,310	13,310	13,310	-5.0	14,010	0.0	0.0	3.91 K	5.2 M	0.01	0.0	100.0	100.0	743.46 K	5.2 M	-7.0	0.0
836	1399/07/30	13,940	13,940	13,940	13,940	-4.98	14,010	-4.5	0.0	3.07 M	4.28 B	2.95	1.25	2.19	100.0	3.12 M	158.35 M	-50.79	-4.18 B
837	1399/07/29	13,940	13,940	13,940	13,940	-4.98	14,670	0.0	0.0	19.92 K	27.77 M	0.01	0.01	100.0	100.0	2.52 M	27.77 M	-11.0	0.0
838	1399/07/28	13,940	13,940	13,940	13,940	-4.98	14,670	0.0	0.0	19.16 K	26.7 M	0.01	0.01	100.0	100.0	2.67 M	26.7 M	-10.0	0.0
839	1399/07/27	13,960	13,960	13,960	13,960	-4.97	14,670	-0.14	0.0	104.35 K	145.68 M	0.02	0.04	100.0	100.0	5.2 M	36.42 M	-7.0	0.0
840	1399/07/23	14,600	14,600	14,080	14,080	-4.99	14,690	-0.88	3.69	575.05 K	809.87 M	0.08	0.22	100.0	100.0	5.55 M	33.74 M	-6.08	0.0
841	1399/07/22	15,880	15,880	14,530	14,670	-4.05	14,820	-3.07	9.29	4.48 M	6.63 B	0.58	1.41	95.55	100.0	12.83 M	16.22 M	-1.26	-295.56 M
842	1399/07/21	15,800	16,000	15,150	15,790	-0.94	15,290	-4.08	5.61	5.21 M	7.97 B	0.78	1.77	69.51	96.12	18.4 M	23.86 M	-1.3	-2.12 B
843	1399/07/20	16,000	16,000	15,240	15,340	0.66	15,940	4.59	4.99	8.09 M	12.9 B	1.58	3.19	93.8	61.52	28.26 M	23.2 M	1.22	4.16 B
844	1399/07/19	14,500	15,630	14,150	15,630	4.97	15,240	2.35	10.46	10.4 M	15.85 B	3.07	4.87	94.13	70.52	26.56 M	14.97 M	1.77	3.74 B
845	1399/07/16	15,030	15,900	14,470	14,470	-4.99	14,890	-2.23	9.88	7.17 M	10.67 B	3.66	4.02	77.94	84.23	13.59 M	31.89 M	-2.35	-671.7 M
846	1399/07/15	15,230	15,230	15,230	15,230	-4.99	15,230	-4.99	0.0	7.68 M	11.7 B	9.29	5.3	34.91	66.24	20.52 M	39.95 M	-1.95	-3.67 B
847	1399/07/14	15,230	15,230	15,230	15,230	-4.99	16,030	0.0	0.0	13.64 K	20.77 M	0.02	0.01	100.0	100.0	1.89 M	6.92 M	-3.67	0.0
848	1399/07/13	15,330	15,330	15,330	15,330	-4.96	16,030	-0.62	0.0	381.68 K	585.11 M	0.51	0.23	21.4	30.75	3.58 M	59.97 M	-16.76	-54.69 M
849	1399/07/12	15,770	15,770	15,770	15,770	-4.94	16,130	-2.77	0.0	1.71 M	2.69 B	4.15	1.05	12.07	100.0	5.32 M	298.9 M	-56.17	-2.37 B
850	1399/07/09	15,770	15,770	15,770	15,770	-5.0	16,590	-0.06	0.0	21.46 K	33.84 M	0.03	0.01	100.0	100.0	1.99 M	11.28 M	-5.67	0.0
851	1399/07/08	16,340	16,340	16,340	16,340	-4.94	16,600	-3.43	0.0	2.01 M	3.28 B	7.55	1.3	0.51	100.0	2.08 M	1.64 B	-790.78	-3.27 B
852	1399/07/07	16,340	16,340	16,340	16,340	-4.94	17,190	0.0	0.0	1.76 K	2.88 M	0.01	0.0	100.0	100.0	576.48 K	2.88 M	-5.0	0.0
853	1399/07/06	16,340	16,340	16,340	16,340	-4.94	17,190	0.0	0.0	6.28 K	10.26 M	0.02	0.0	100.0	100.0	2.05 M	3.42 M	-1.67	0.0
854	1399/07/05	16,340	16,340	16,340	16,340	-4.94	17,190	0.0	0.0	16.54 K	27.03 M	0.06	0.01	100.0	100.0	1.69 M	27.03 M	-16.0	0.0
855	1399/07/02	16,710	16,710	16,710	16,710	-4.95	17,190	-2.22	0.0	1.26 M	2.11 B	1.3	0.49	4.69	100.0	2.91 M	162.06 M	-55.72	-2.01 B
856	1399/07/01	16,720	16,720	16,720	16,720	-4.95	17,580	-0.06	0.0	45.37 K	75.86 M	0.01	0.02	100.0	100.0	5.42 M	9.48 M	-1.75	0.0
857	1399/06/31	16,720	16,720	16,720	16,720	-4.95	17,590	0.0	0.0	3.31 K	5.53 M	0.0	0.0	100.0	100.0	614.92 K	2.77 M	-4.5	0.0
858	1399/06/30	16,720	16,720	16,720	16,720	-5.0	17,590	-0.06	0.0	18.7 K	31.26 M	0.0	0.01	100.0	100.0	2.61 M	15.63 M	-6.0	0.0
859	1399/06/29	16,740	16,740	16,740	16,740	-4.99	17,600	-0.11	0.0	80.05 K	134.0 M	0.02	0.02	100.0	29.22	4.06 M	39.16 M	-9.64	94.85 M
860	1399/06/26	17,300	18,600	17,210	17,210	-4.97	17,620	-2.71	8.08	4.69 M	8.26 B	1.32	1.38	70.26	90.52	14.59 M	12.85 M	1.13	-1.67 B
861	1399/06/25	18,050	18,800	18,050	18,050	-5.0	18,110	-4.68	4.16	14.8 M	26.81 B	18.86	4.96	79.8	65.17	20.53 M	18.95 M	1.08	3.92 B
862	1399/06/24	18,230	18,230	18,230	18,230	-4.95	19,000	-0.94	0.0	464.25 K	846.32 M	0.67	0.14	100.0	100.0	15.39 M	76.94 M	-5.0	0.0
863	1399/06/23	18,240	18,240	18,240	18,240	-4.95	19,180	-0.05	0.0	14.88 K	27.14 M	0.01	0.0	100.0	100.0	1.36 M	27.14 M	-20.0	0.0
864	1399/06/22	19,140	19,140	19,140	19,140	-4.97	19,190	-4.72	0.0	2.37 M	4.53 B	1.74	0.53	15.44	54.18	7.6 M	136.27 M	-17.93	-1.75 B
865	1399/06/19	19,170	19,170	19,170	19,170	-4.96	20,140	-0.15	0.0	73.11 K	140.14 M	0.05	0.02	100.0	100.0	4.25 M	46.71 M	-11.0	0.0
866	1399/06/18	19,600	19,600	19,600	19,600	-4.99	20,170	-2.23	0.0	1.01 M	1.97 B	0.82	0.22	0.74	100.0	2.08 M	987.27 M	-475.39	-1.96 B
867	1399/06/17	19,600	19,600	19,600	19,600	-4.99	20,630	0.0	0.0	7.42 K	14.54 M	0.0	0.0	100.0	100.0	1.62 M	14.54 M	-9.0	0.0
868	1399/06/16	20,620	21,000	20,620	20,620	-4.98	20,630	-4.93	1.84	5.2 M	10.73 B	2.5	1.09	61.58	61.58	35.72 M	26.97 M	1.32	0.0
869	1399/06/15	20,860	20,860	20,860	20,860	-4.97	21,700	-1.14	0.0	519.54 K	1.08 B	0.13	0.11	42.26	100.0	6.94 M	154.82 M	-22.31	-625.8 M
870	1399/06/12	21,020	21,020	21,020	21,020	-4.97	21,950	-0.77	0.0	339.04 K	712.66 M	0.08	0.06	11.51	100.0	5.13 M	142.53 M	-27.79	-630.6 M
871	1399/06/11	21,040	21,040	21,040	21,040	-4.97	22,120	-0.09	0.0	38.14 K	80.25 M	0.01	0.01	100.0	100.0	2.51 M	80.25 M	-32.0	0.0
872	1399/06/10	23,700	23,700	21,600	21,600	-4.97	22,140	-2.6	9.72	6.27 M	13.88 B	1.28	1.01	31.31	100.0	13.71 M	62.8 M	-4.58	-9.53 B
873	1399/06/05	22,880	22,950	22,000	22,950	4.99	22,730	3.98	4.32	3.23 M	7.33 B	0.72	0.5	67.52	86.63	15.57 M	18.97 M	-1.22	-1.4 B
874	1399/06/04	22,100	22,880	21,000	22,170	0.32	21,860	-1.09	8.95	9.58 M	20.96 B	2.72	1.46	52.02	42.17	20.8 M	19.04 M	1.09	2.07 B
875	1399/06/03	22,100	22,220	22,100	22,100	-4.99	22,100	-4.99	0.54	2.22 M	4.9 B	0.51	0.31	9.75	100.0	7.02 M	44.52 M	-6.34	-4.42 B
876	1399/06/02	24,260	24,280	23,050	23,050	-4.99	23,260	-4.12	5.34	7.08 M	16.47 B	1.66	0.89	11.24	54.13	21.53 M	43.49 M	-2.02	-7.06 B
877	1399/06/01	24,640	25,000	23,410	23,410	-4.99	24,260	-1.54	6.79	2.42 M	5.88 B	0.48	0.3	37.57	99.97	12.28 M	29.12 M	-2.37	-3.67 B
878	1399/05/29	24,500	25,160	23,910	23,910	-4.97	24,640	-2.07	5.23	1.04 M	2.51 B	0.19	0.12	49.54	100.0	7.41 M	14.27 M	-1.93	-1.27 B
879	1399/05/28	25,740	25,750	23,500	23,530	-4.08	25,160	2.57	9.57	4.86 M	12.22 B	0.53	0.54	66.15	63.32	14.39 M	15.15 M	-1.05	346.5 M
880	1399/05/27	23,800	25,800	23,780	24,710	-1.28	24,530	-2.0	8.49	6.39 M	15.68 B	0.78	0.71	51.46	99.58	20.27 M	29.79 M	-1.47	-7.54 B
881	1399/05/26	25,330	26,400	24,050	24,050	-4.98	25,030	-1.11	9.77	6.6 M	16.51 B	0.94	0.71	49.18	71.17	12.75 M	19.33 M	-1.52	-3.63 B
882	1399/05/25	25,250	26,090	25,220	26,000	-2.03	25,310	-4.63	3.45	6.37 M	16.13 B	1.02	0.67	36.03	80.76	27.8 M	27.48 M	1.01	-7.21 B
883	1399/05/22	26,800	27,680	25,060	25,590	-2.96	26,540	0.64	10.45	3.75 M	9.94 B	0.53	0.38	86.31	87.62	19.55 M	14.52 M	1.35	-130.18 M
884	1399/05/14	27,500	28,570	25,850	28,500	4.74	27,700	1.8	10.52	22.44 M	62.16 B	7.53	2.34	82.19	90.96	24.39 M	32.87 M	-1.35	-5.45 B
885	1399/05/13	27,450	27,450	27,450	27,450	4.97	27,210	4.05	0.0	1.68 M	4.61 B	0.3	0.16	97.08	82.13	97.26 M	10.72 M	9.07	689.0 M
886	1399/05/12	26,860	26,860	26,000	26,860	4.96	26,150	2.19	3.31	897.9 K	2.41 B	0.13	0.08	100.0	66.59	114.84 M	7.17 M	16.02	805.8 M
887	1399/05/11	25,590	25,590	25,590	25,590	4.96	25,590	4.96	0.0	2.33 M	5.97 B	0.27	0.19	100.0	31.37	77.48 M	6.0 M	12.92	4.09 B
888	1399/05/08	24,380	24,380	24,380	24,380	5.0	24,380	5.0	0.0	7.76 M	18.93 B	0.87	0.65	96.14	46.55	27.74 M	14.98 M	1.85	9.39 B
889	1399/05/07	23,230	23,230	23,230	23,230	4.97	23,220	4.93	0.0	2.24 M	5.2 B	0.21	0.19	100.0	74.55	59.8 M	8.41 M	7.11	1.32 B
890	1399/05/06	22,090	22,870	21,000	22,870	4.96	22,130	1.56	8.9	14.5 M	32.08 B	1.43	1.19	49.15	80.24	20.75 M	20.98 M	-1.01	-9.97 B
891	1399/05/05	21,630	22,200	21,630	21,640	0.05	21,790	0.74	2.64	8.64 M	18.83 B	0.64	0.67	39.73	78.74	13.29 M	17.36 M	-1.31	-7.34 B
892	1399/05/04	23,000	23,000	20,950	21,070	-4.44	21,630	-1.9	9.79	10.63 M	22.99 B	0.85	0.8	56.96	90.78	13.73 M	21.69 M	-1.58	-7.77 B
893	1399/05/01	21,850	23,030	21,700	22,200	-2.42	22,050	-3.08	6.13	8.7 M	19.19 B	0.7	0.63	49.25	100.0	18.53 M	20.64 M	-1.11	-9.74 B
894	1399/04/31	23,000	23,380	22,680	22,680	-4.99	22,750	-4.69	3.09	10.93 M	24.88 B	0.85	0.79	50.58	100.0	14.03 M	23.6 M	-1.68	-12.29 B
895	1399/04/30	24,000	24,370	22,900	23,350	0.6	23,870	2.84	6.42	11.72 M	27.96 B	0.95	0.88	83.7	95.5	16.2 M	37.14 M	-2.29	-3.3 B
896	1399/04/29	23,290	23,290	21,500	23,290	4.96	23,210	4.6	8.33	25.06 M	58.16 B	2.54	2.05	91.83	55.35	28.53 M	30.2 M	-1.06	21.21 B
897	1399/04/28	22,150	22,270	21,650	22,270	5.0	22,190	4.62	2.86	6.24 M	13.84 B	0.61	0.52	97.6	95.06	36.62 M	19.97 M	1.83	351.51 M
898	1399/04/25	20,000	21,400	20,000	21,400	4.95	21,210	4.02	7.0	8.23 M	17.46 B	0.75	0.63	92.45	95.56	46.8 M	17.87 M	2.62	-542.57 M
899	1399/04/24	19,570	20,920	19,100	20,700	3.86	20,390	2.31	9.53	13.29 M	27.1 B	1.13	1.05	86.19	97.49	28.28 M	19.31 M	1.46	-3.06 B
900	1399/04/23	20,600	20,900	19,570	19,650	-4.61	19,930	-3.25	6.8	8.79 M	17.51 B	0.63	0.67	56.83	93.85	13.67 M	19.82 M	-1.45	-6.48 B
901	1399/04/22	20,000	20,920	19,930	19,990	0.3	20,600	3.36	4.97	12.74 M	26.24 B	0.91	0.95	83.87	99.14	18.43 M	24.2 M	-1.31	-4.01 B
902	1399/04/21	19,870	20,790	19,870	19,870	-4.97	19,930	-4.69	4.63	8.44 M	16.82 B	0.51	0.64	78.64	98.82	14.77 M	23.67 M	-1.6	-3.39 B
903	1399/04/18	21,800	21,880	20,170	20,170	-4.99	20,910	-1.51	8.48	11.57 M	24.19 B	0.74	0.9	80.14	99.02	13.93 M	21.42 M	-1.54	-4.57 B
904	1399/04/17	22,120	22,200	21,020	22,120	0.0	21,230	-4.02	5.61	17.09 M	36.27 B	1.3	1.4	56.75	93.1	13.21 M	29.7 M	-2.25	-13.18 B
905	1399/04/16	22,990	22,990	21,010	22,240	0.63	22,120	0.09	9.42	19.71 M	43.59 B	1.57	1.68	62.53	89.87	12.32 M	30.75 M	-2.5	-11.92 B
906	1399/04/15	21,000	22,600	20,700	22,590	4.92	22,100	2.65	9.18	12.81 M	28.3 B	0.9	1.12	80.91	71.89	16.0 M	22.02 M	-1.38	2.55 B
907	1399/04/14	22,800	22,800	21,380	21,380	-4.98	21,530	-4.31	6.64	21.25 M	45.76 B	1.5	1.98	64.31	82.81	16.59 M	37.4 M	-2.25	-8.46 B
908	1399/04/11	22,500	22,500	22,500	22,500	4.99	22,500	4.99	0.0	7.61 M	17.13 B	0.47	0.72	46.79	36.95	19.17 M	13.1 M	1.46	1.69 B
909	1399/04/10	21,430	21,430	21,430	21,430	5.0	21,430	5.0	0.0	4.14 M	8.87 B	0.24	0.37	100.0	36.85	35.89 M	7.26 M	4.94	5.6 B
910	1399/04/09	19,900	21,350	19,330	21,350	4.97	20,410	0.34	10.45	16.83 M	34.35 B	1.15	1.53	85.67	94.86	36.96 M	19.83 M	1.86	-3.16 B
911	1399/04/08	21,500	21,600	19,930	19,930	-4.96	20,340	-3.0	8.38	21.48 M	43.7 B	1.99	2.04	50.52	76.53	22.14 M	31.02 M	-1.4	-11.37 B
912	1399/04/07	20,700	22,000	20,520	20,900	-3.24	20,970	-2.92	7.21	20.75 M	43.52 B	2.87	2.1	60.0	88.3	19.3 M	30.36 M	-1.57	-12.32 B
913	1399/04/04	21,000	22,230	20,150	20,600	-2.78	21,600	1.93	10.32	17.32 M	37.4 B	1.88	1.71	82.41	81.67	24.25 M	35.23 M	-1.45	276.16 M
914	1399/04/03	21,270	21,270	20,280	20,640	1.88	21,190	4.59	4.88	10.76 M	22.81 B	1.3	1.09	99.07	87.89	42.23 M	35.92 M	1.18	2.55 B
915	1399/04/02	20,260	20,260	20,260	20,260	4.97	20,260	4.97	0.0	2.84 M	5.75 B	0.25	0.25	100.0	54.22	133.8 M	10.1 M	13.25	2.63 B
916	1399/04/01	19,470	19,470	19,470	19,470	4.96	19,300	4.04	0.0	2.31 M	4.51 B	0.16	0.21	95.68	65.43	130.64 M	8.65 M	15.11	1.36 B
917	1399/03/31	18,550	18,550	18,550	18,550	4.98	18,550	4.98	0.0	2.9 M	5.38 B	0.19	0.25	100.0	51.74	336.34 M	7.69 M	43.73	2.6 B
918	1399/03/27	17,700	18,560	16,800	18,560	4.98	17,670	-0.06	10.48	27.14 M	47.94 B	2.59	2.35	55.67	94.91	17.8 M	20.01 M	-1.12	-18.81 B
919	1399/03/26	17,700	18,490	16,820	18,000	7.4	17,680	5.49	9.93	6.28 M	11.11 B	0.63	0.55	94.06	89.66	20.95 M	20.75 M	1.01	489.38 M
920	1399/03/19	17,488	17,488	15,824	16,498	-0.95	16,848	1.15	10.52	18.53 M	31.22 B	2.19	1.56	65.24	99.47	15.19 M	23.71 M	-1.56	-10.69 B
921	1399/03/18	16,662	16,662	16,500	16,655	4.95	16,656	4.96	0.98	19.33 M	32.2 B	3.35	1.65	66.29	96.53	16.27 M	26.89 M	-1.65	-9.74 B
922	1399/03/17	15,877	15,877	15,344	15,877	5.0	15,869	4.95	3.47	4.27 M	6.78 B	0.67	0.37	96.49	88.28	19.94 M	15.38 M	1.3	556.52 M
923	1399/03/13	15,121	15,121	15,121	15,121	5.0	15,121	5.0	0.0	3.95 M	5.97 B	0.58	0.34	100.0	36.05	82.9 M	6.77 M	12.25	3.82 B
924	1399/03/12	14,406	14,406	14,406	14,406	5.0	14,401	4.96	0.0	3.84 M	5.53 B	0.45	0.33	95.57	60.65	52.33 M	8.76 M	5.98	1.93 B
925	1399/03/11	13,760	14,191	12,855	14,191	4.99	13,720	1.51	10.39	10.83 M	14.86 B	1.14	0.98	77.75	100.0	30.33 M	15.4 M	1.97	-3.31 B
926	1399/03/10	13,500	13,576	13,321	13,576	5.0	13,516	4.53	1.91	5.97 M	8.07 B	0.56	0.49	72.21	94.95	9.37 M	13.8 M	-1.47	-1.83 B
927	1399/03/07	12,234	13,460	12,234	13,400	4.33	12,930	0.67	10.02	7.21 M	9.32 B	0.66	0.61	70.97	87.57	8.79 M	9.23 M	-1.05	-1.55 B
928	1399/03/06	12,742	13,412	12,742	12,742	-4.95	12,844	-4.19	5.26	6.24 M	8.02 B	0.44	0.53	37.59	98.35	9.19 M	11.66 M	-1.27	-4.87 B
929	1399/03/03	13,312	14,100	13,299	13,330	-4.77	13,412	-4.19	6.02	12.55 M	16.83 B	0.99	1.13	37.59	100.0	9.65 M	16.67 M	-1.73	-10.5 B
930	1399/02/31	14,453	14,453	13,500	13,970	1.49	13,998	1.69	7.06	15.53 M	21.74 B	1.02	1.48	66.31	95.36	13.38 M	15.55 M	-1.16	-6.31 B
931	1399/02/30	13,857	13,857	12,600	13,857	4.99	13,765	4.3	9.98	11.7 M	16.11 B	0.88	1.06	88.8	97.42	17.72 M	18.7 M	-1.06	-1.39 B
932	1399/02/29	13,204	13,204	12,956	13,204	4.99	13,198	4.95	1.91	8.56 M	11.3 B	0.57	0.79	70.2	94.16	14.45 M	20.46 M	-1.42	-2.71 B
933	1399/02/28	12,230	13,378	12,230	13,301	3.32	12,576	-2.31	9.39	22.0 M	27.67 B	1.48	2.14	59.27	98.14	14.1 M	14.55 M	-1.03	-10.76 B
934	1399/02/27	12,860	13,100	12,855	12,855	-5.0	12,873	-4.86	1.91	5.82 M	7.49 B	0.4	0.55	68.55	100.0	12.61 M	18.09 M	-1.43	-2.36 B
935	1399/02/24	13,491	13,785	13,491	13,491	-5.0	13,531	-4.72	2.18	28.24 M	38.2 B	1.98	2.94	62.63	88.87	16.18 M	22.56 M	-1.39	-10.02 B
936	1399/02/23	13,889	13,889	13,889	13,889	-4.99	14,201	-2.86	0.0	2.08 M	2.89 B	0.12	0.2	77.85	66.41	7.83 M	174.78 M	-22.33	331.15 M
937	1399/02/22	15,350	15,350	14,590	14,590	-4.99	14,619	-4.81	5.21	16.72 M	24.45 B	1.18	1.58	67.57	84.67	15.88 M	32.81 M	-2.07	-4.18 B
938	1399/02/21	15,842	15,842	14,450	15,260	1.14	15,357	1.78	9.63	21.31 M	32.72 B	2.03	2.04	95.45	99.23	15.56 M	21.28 M	-1.37	-1.24 B
939	1399/02/20	14,440	15,162	14,440	15,162	10.25	15,088	9.71	5.0	3.51 M	5.32 B	0.33	0.32	99.86	91.45	88.52 M	15.01 M	5.9	447.28 M
940	1399/02/15	14,000	14,336	12,972	14,336	4.99	13,753	0.73	10.51	27.81 M	38.25 B	5.19	2.66	88.66	97.36	14.33 M	21.02 M	-1.47	-3.33 B
941	1399/02/14	13,654	13,654	13,654	13,654	5.0	13,654	5.0	0.0	15.86 M	21.65 B	2.12	1.45	95.34	99.08	13.7 M	33.36 M	-2.44	-808.35 M
942	1399/02/13	13,219	13,219	13,219	13,219	5.0	13,004	3.29	0.0	2.61 M	3.45 B	0.35	0.24	92.34	83.22	63.78 M	10.23 M	6.24	315.23 M
943	1399/02/10	12,859	12,859	12,859	12,859	5.0	12,590	2.8	0.0	2.62 M	3.36 B	0.36	0.22	88.53	78.98	80.51 M	9.56 M	8.42	321.48 M
944	1399/02/09	12,370	12,370	12,370	12,370	5.0	12,247	3.96	0.0	3.7 M	4.57 B	0.53	0.31	75.53	48.74	56.6 M	7.26 M	7.8	1.22 B
945	1399/02/08	12,112	12,112	12,112	12,112	4.99	11,781	2.12	0.0	1.99 M	2.41 B	0.29	0.16	86.81	100.0	58.06 M	6.56 M	8.85	-317.49 M
946	1399/02/07	11,539	11,539	11,300	11,539	5.0	11,536	4.97	2.12	26.5 M	30.57 B	4.33	2.39	89.7	76.17	22.87 M	24.38 M	-1.07	4.14 B
947	1399/02/06	11,237	11,237	11,237	11,237	5.0	10,990	2.69	0.0	2.51 M	2.83 B	0.38	0.22	92.05	100.0	59.1 M	8.05 M	7.34	-224.74 M
948	1399/02/03	11,046	11,046	11,046	11,046	5.0	10,702	1.73	0.0	1.87 M	2.07 B	0.22	0.16	94.65	88.22	81.44 M	5.68 M	14.35	132.83 M
949	1399/02/02	10,844	10,844	10,844	10,844	5.0	10,520	1.86	0.0	2.0 M	2.17 B	0.19	0.17	100.0	75.02	63.86 M	5.92 M	10.78	542.47 M
950	1399/02/01	10,659	10,659	10,659	10,659	4.99	10,328	1.73	0.0	1.88 M	2.0 B	0.16	0.15	100.0	94.82	57.13 M	5.59 M	10.21	103.59 M
951	1399/01/31	10,161	10,161	9,741	10,161	4.99	10,152	4.9	4.31	22.31 M	22.65 B	2.09	1.87	90.13	65.04	25.97 M	16.28 M	1.6	5.68 B
952	1399/01/30	9,736	9,736	9,736	9,736	4.99	9,678	4.37	0.0	4.72 M	4.59 B	0.34	0.4	44.8	59.66	8.26 M	7.1 M	1.16	-682.28 M
953	1399/01/27	9,191	9,341	8,910	9,341	4.99	9,273	4.23	4.84	11.59 M	10.74 B	0.75	0.99	86.97	95.39	12.25 M	7.16 M	1.71	-905.4 M
954	1399/01/26	8,819	9,280	8,819	8,880	-4.34	8,897	-4.16	5.23	12.97 M	11.54 B	0.84	1.11	83.48	99.92	9.82 M	5.84 M	1.68	-1.9 B
955	1399/01/25	9,867	9,867	9,215	9,215	-5.0	9,283	-4.3	7.08	7.7 M	7.15 B	0.44	0.67	100.0	76.37	6.77 M	10.79 M	-1.59	1.69 B
956	1399/01/24	9,301	9,890	9,301	9,640	1.98	9,700	2.61	6.33	16.42 M	15.93 B	0.84	1.42	82.53	85.16	10.2 M	10.35 M	-1.01	-418.02 M
957	1399/01/23	9,349	9,791	9,349	9,349	-5.0	9,453	-3.94	4.73	21.54 M	20.36 B	1.32	1.84	80.96	81.51	8.13 M	9.09 M	-1.12	-112.23 M
958	1399/01/20	9,700	9,948	9,500	9,631	1.65	9,841	3.86	4.72	18.84 M	18.55 B	1.2	1.57	79.7	88.64	9.51 M	14.17 M	-1.49	-1.66 B
959	1399/01/19	9,450	9,540	9,100	9,540	5.0	9,475	4.28	4.84	13.05 M	12.37 B	0.89	1.05	83.84	80.57	7.05 M	9.63 M	-1.37	404.87 M
960	1399/01/18	9,200	9,224	8,430	9,224	5.0	9,086	3.43	9.42	18.58 M	16.88 B	1.52	1.59	99.46	89.08	7.88 M	9.94 M	-1.26	1.75 B
961	1399/01/17	8,786	8,786	8,700	8,786	5.0	8,785	4.98	0.99	25.77 M	22.64 B	3.21	2.25	100.0	88.17	10.6 M	29.27 M	-2.76	2.68 B
962	1399/01/16	8,411	8,411	8,411	8,411	4.99	8,368	4.46	0.0	5.58 M	4.69 B	0.67	0.44	99.1	51.58	17.41 M	6.37 M	2.73	2.23 B
963	1399/01/11	7,900	8,299	7,772	8,200	0.23	8,011	-2.08	6.78	15.32 M	12.27 B	2.27	1.28	79.24	100.0	7.98 M	9.93 M	-1.24	-2.55 B
964	1399/01/10	8,439	8,439	7,873	7,910	-1.59	8,181	1.78	7.19	7.79 M	6.37 B	1.02	0.62	99.98	100.0	5.74 M	9.18 M	-1.6	-1.03 M
965	1399/01/09	8,040	8,040	7,956	8,040	4.99	8,038	4.96	1.06	6.66 M	5.36 B	0.81	0.5	84.99	66.63	6.87 M	10.84 M	-1.58	983.21 M
966	1399/01/06	7,770	7,775	7,601	7,775	5.0	7,658	3.42	2.29	4.85 M	3.77 B	0.52	0.36	95.87	57.72	8.96 M	7.5 M	1.2	1.44 B
967	1399/01/05	7,440	7,545	7,000	7,545	5.0	7,405	3.05	7.79	6.88 M	5.1 B	0.83	0.47	97.8	100.0	6.23 M	8.54 M	-1.37	-112.01 M
968	1398/12/28	7,000	7,225	7,000	7,225	5.0	7,186	4.43	3.21	7.6 M	5.46 B	0.86	0.5	72.4	89.63	8.08 M	10.78 M	-1.33	-940.9 M
969	1398/12/27	7,150	7,188	6,829	7,080	-1.5	6,881	-4.27	5.26	12.09 M	8.32 B	1.33	0.78	63.25	88.89	4.59 M	11.29 M	-2.46	-2.13 B
970	1398/12/26	7,100	7,399	6,905	7,040	-1.87	7,188	0.2	7.15	9.73 M	7.0 B	1.25	0.63	100.0	77.91	5.5 M	10.0 M	-1.82	1.55 B
971	1398/12/25	7,169	7,250	7,169	7,169	-5.0	7,174	-4.93	1.13	10.5 M	7.53 B	1.13	0.66	66.69	95.99	7.04 M	11.82 M	-1.68	-2.21 B
972	1398/12/24	7,400	7,500	7,238	7,238	-4.99	7,546	-0.95	3.62	1.44 M	1.05 B	0.1	0.09	100.0	93.08	2.52 M	9.02 M	-3.58	72.38 M
973	1398/12/21	7,699	7,900	7,350	7,553	-0.3	7,618	0.55	7.48	10.37 M	7.9 B	0.62	0.62	80.61	98.45	7.58 M	9.82 M	-1.3	-1.41 B
974	1398/12/20	7,428	8,208	7,428	7,542	-3.53	7,576	-3.1	10.5	13.5 M	10.23 B	0.74	0.8	63.56	99.0	7.22 M	8.83 M	-1.22	-3.63 B
975	1398/12/19	7,652	7,750	7,628	7,628	-4.99	7,818	-2.63	1.6	3.22 M	2.46 B	0.17	0.18	97.71	100.0	3.97 M	16.27 M	-4.1	-56.34 M
976	1398/12/17	8,050	8,200	7,990	7,990	-4.99	8,029	-4.53	2.63	18.05 M	14.49 B	0.95	1.03	72.31	100.0	9.01 M	11.2 M	-1.24	-4.01 B
977	1398/12/14	8,090	8,790	8,090	8,500	1.53	8,410	0.45	8.65	24.81 M	20.86 B	1.25	1.37	78.57	96.16	10.22 M	11.62 M	-1.14	-3.67 B
978	1398/12/13	8,610	8,749	8,181	8,312	-3.01	8,372	-2.31	6.94	24.28 M	20.33 B	1.56	1.37	87.68	96.45	7.13 M	10.94 M	-1.53	-1.78 B
979	1398/12/12	8,594	8,594	8,186	8,594	5.0	8,570	4.7	4.98	20.76 M	17.79 B	1.39	1.14	95.47	99.03	10.83 M	20.18 M	-1.86	-634.85 M
980	1398/12/11	8,185	8,186	8,101	8,186	4.99	8,185	4.98	1.05	4.24 M	3.47 B	0.23	0.23	99.6	95.28	8.95 M	7.34 M	1.22	149.8 M
981	1398/12/10	7,390	8,120	7,376	8,049	3.74	7,797	0.49	10.09	21.12 M	16.47 B	1.26	1.16	99.21	99.09	7.27 M	10.65 M	-1.47	19.73 M
982	1398/12/07	7,905	7,905	7,510	7,800	3.6	7,759	3.05	5.26	28.77 M	22.32 B	1.81	1.64	78.45	86.86	7.53 M	15.47 M	-2.06	-1.88 B
983	1398/12/06	7,529	7,529	7,529	7,529	4.99	7,529	4.99	0.0	2.98 M	2.24 B	0.16	0.16	89.81	73.11	7.83 M	5.2 M	1.51	374.16 M
984	1398/12/05	7,081	7,301	6,960	7,301	4.99	7,171	3.12	4.9	17.79 M	12.76 B	0.92	0.96	99.0	98.16	7.17 M	12.48 M	-1.74	106.5 M
985	1398/12/04	6,920	7,061	6,550	7,049	4.71	6,954	3.3	7.8	21.56 M	15.0 B	1.23	1.17	99.54	96.53	8.04 M	13.93 M	-1.73	452.16 M
986	1398/12/03	6,407	6,949	6,407	6,745	0.01	6,732	-0.18	8.46	12.95 M	8.72 B	0.69	0.71	99.25	87.79	6.24 M	10.44 M	-1.67	998.83 M
987	1398/11/30	6,471	6,794	6,471	6,700	3.54	6,744	4.22	4.99	24.28 M	16.38 B	1.49	1.37	74.28	88.7	8.31 M	14.57 M	-1.75	-2.36 B
988	1398/11/29	6,620	6,669	6,455	6,465	-4.84	6,471	-4.75	3.32	18.67 M	12.08 B	1.21	1.05	71.66	100.0	6.21 M	19.52 M	-3.14	-3.42 B
989	1398/11/28	7,290	7,290	6,690	6,750	-4.15	6,794	-3.52	8.97	19.53 M	13.27 B	1.31	1.13	88.02	99.19	6.91 M	17.2 M	-2.49	-1.48 B
990	1398/11/27	6,940	7,093	6,910	7,093	4.99	7,042	4.23	2.65	11.98 M	8.44 B	0.71	0.7	98.39	85.84	10.14 M	9.87 M	1.03	1.06 B
991	1398/11/26	6,806	6,813	6,552	6,813	4.99	6,756	4.11	3.98	18.79 M	12.69 B	1.19	1.13	97.31	95.19	9.66 M	11.49 M	-1.19	268.89 M
992	1398/11/23	6,221	6,550	6,221	6,550	4.98	6,489	4.01	5.29	12.53 M	8.13 B	0.61	0.77	98.31	77.52	11.47 M	8.19 M	1.4	1.69 B
993	1398/11/21	6,410	6,500	6,097	6,220	-3.07	6,239	-2.77	6.61	14.58 M	9.09 B	0.7	0.94	78.1	83.15	6.88 M	9.18 M	-1.33	-459.78 M
994	1398/11/20	6,419	6,720	6,192	6,478	0.2	6,417	-0.74	8.53	16.46 M	10.56 B	0.71	1.09	94.44	99.88	9.48 M	10.26 M	-1.08	-574.6 M
995	1398/11/19	6,801	6,820	6,421	6,421	-4.99	6,465	-4.34	6.21	22.22 M	14.36 B	1.1	1.49	81.74	94.19	5.82 M	13.12 M	-2.25	-1.79 B
996	1398/11/16	6,999	6,999	6,561	6,700	-0.34	6,758	0.52	6.68	13.41 M	9.07 B	0.62	0.94	91.39	85.05	9.72 M	7.44 M	1.31	574.81 M
997	1398/11/15	6,611	7,084	6,582	6,620	-4.45	6,723	-2.96	7.63	35.46 M	23.84 B	2.02	2.58	80.42	96.41	12.1 M	12.36 M	-1.02	-3.4 B
998	1398/11/14	7,166	7,258	6,808	6,808	-0.25	6,928	1.51	6.61	16.68 M	11.55 B	0.95	1.21	98.47	97.24	11.07 M	18.51 M	-1.67	142.35 M
999	1398/11/08	6,835	6,835	6,690	6,835	4.99	6,825	4.84	2.17	28.93 M	19.75 B	1.74	2.25	93.95	78.22	15.31 M	17.43 M	-1.14	3.11 B
1000	1398/11/07	6,487	6,531	6,321	6,531	5.0	6,510	4.66	3.32	6.18 M	4.02 B	0.32	0.47	90.21	87.9	14.93 M	7.51 M	1.99	92.77 M
1001	1398/11/06	6,265	6,265	6,079	6,265	4.99	6,220	4.24	3.06	21.49 M	13.37 B	1.28	1.68	98.85	97.36	11.33 M	13.9 M	-1.23	200.37 M
1002	1398/11/05	5,980	6,015	5,800	6,015	4.99	5,967	4.15	3.71	14.48 M	8.64 B	0.87	1.14	99.32	97.21	17.99 M	13.11 M	1.37	182.02 M
1003	1398/11/02	5,600	5,859	5,500	5,640	1.08	5,729	2.67	6.53	16.99 M	9.73 B	0.99	1.33	98.12	98.6	10.08 M	11.2 M	-1.11	-47.25 M
1004	1398/11/01	5,578	5,595	5,425	5,500	3.21	5,580	4.71	3.13	23.92 M	13.35 B	1.71	1.86	79.47	80.24	11.04 M	10.45 M	1.06	-102.11 M
1005	1398/10/30	5,180	5,500	5,080	5,490	4.51	5,329	1.45	8.27	18.74 M	9.99 B	1.51	1.48	100.0	87.3	10.85 M	8.48 M	1.28	1.27 B
1006	1398/10/29	5,360	5,360	5,150	5,220	-3.08	5,253	-2.47	4.08	9.67 M	5.08 B	0.78	0.75	98.97	91.19	6.2 M	8.81 M	-1.42	394.93 M
1007	1398/10/28	5,418	5,418	5,200	5,385	4.36	5,386	4.38	4.19	14.05 M	7.57 B	1.4	1.08	98.58	93.18	9.85 M	8.59 M	1.15	408.27 M
1008	1398/10/25	5,065	5,319	4,900	5,319	4.99	5,160	1.86	8.55	19.45 M	10.03 B	3.01	1.49	93.03	94.38	14.45 M	9.58 M	1.51	-135.48 M
1009	1398/10/24	5,289	5,289	4,888	5,053	-0.04	5,066	0.22	8.2	8.24 M	4.17 B	1.29	0.62	96.76	99.34	6.5 M	7.75 M	-1.19	-107.71 M
1010	1398/10/23	5,057	5,105	4,889	5,105	5.0	5,055	3.97	4.42	10.69 M	5.41 B	1.31	0.75	0.0	98.84	0.0	10.6 M	0.0	-5.34 B
1011	1398/10/22	4,863	4,863	4,812	4,863	4.99	4,862	4.97	1.06	9.61 M	4.67 B	1.5	0.66	100.0	71.03	10.11 M	16.42 M	-1.62	1.35 B
1012	1398/10/21	4,632	4,632	4,632	4,632	1.98	4,632	1.98	0.0	2.13 M	985.63 M	0.2	0.14	100.0	84.88	12.17 M	11.46 M	1.06	149.06 M
1013	1398/10/18	4,542	4,542	4,542	4,542	-1.99	4,542	-1.99	0.0	1.68 M	762.08 M	0.12	0.11	82.12	89.91	4.71 M	76.13 M	-16.18	-59.36 M
1014	1398/10/17	4,600	4,800	4,549	4,549	-4.99	4,634	-3.22	5.52	7.73 M	3.58 B	0.54	0.48	76.87	94.02	5.38 M	10.76 M	-2.0	-614.19 M
1015	1398/10/15	4,783	4,970	4,783	4,783	-4.99	4,788	-4.89	3.91	19.6 M	9.38 B	1.48	1.24	61.37	90.38	6.43 M	16.25 M	-2.53	-2.72 B
1016	1398/10/14	4,988	4,988	4,988	4,988	-4.99	5,034	-4.11	0.0	858.04 K	427.99 M	0.06	0.05	65.04	69.37	1.63 M	22.84 M	-14.03	-18.55 M
1017	1398/10/11	5,200	5,325	5,080	5,324	4.97	5,250	3.51	4.82	23.67 M	12.43 B	1.74	1.56	98.05	88.68	10.72 M	9.76 M	1.1	1.16 B
1018	1398/10/10	5,230	5,230	4,996	5,074	-3.5	5,072	-3.54	4.68	16.75 M	8.5 B	1.22	1.13	96.5	100.0	6.07 M	11.87 M	-1.95	-297.19 M
1019	1398/10/09	5,330	5,360	5,171	5,210	-0.84	5,258	0.08	3.65	11.14 M	5.86 B	0.67	0.75	96.87	98.94	6.24 M	8.66 M	-1.39	-121.12 M
1020	1398/10/08	5,390	5,390	5,100	5,272	-1.01	5,254	-1.35	5.69	13.91 M	7.31 B	0.83	0.95	96.91	99.52	8.06 M	10.3 M	-1.28	-190.63 M
1021	1398/10/07	5,300	5,406	5,200	5,312	3.17	5,326	3.44	3.96	12.45 M	6.63 B	0.73	0.87	75.73	90.75	6.46 M	7.51 M	-1.16	-995.24 M
1022	1398/10/04	5,161	5,270	5,029	5,240	-0.89	5,149	-2.61	4.79	13.91 M	7.16 B	0.79	0.99	84.25	99.97	6.77 M	8.94 M	-1.32	-1.13 B
1023	1398/10/03	5,210	5,447	5,110	5,274	0.23	5,287	0.48	6.59	17.49 M	9.25 B	0.95	1.31	98.15	94.55	10.57 M	9.61 M	1.1	332.41 M
1024	1398/10/02	5,500	5,500	5,225	5,225	-1.42	5,262	-0.72	5.26	26.0 M	13.68 B	1.66	2.1	82.76	97.48	8.79 M	12.24 M	-1.39	-2.01 B
1025	1398/10/01	5,302	5,302	5,227	5,302	4.99	5,300	4.95	1.43	13.72 M	7.27 B	0.73	1.16	97.76	91.17	20.66 M	14.51 M	1.42	479.06 M
1026	1398/09/30	4,910	5,065	4,900	5,065	5.0	5,050	4.68	3.37	14.18 M	7.16 B	0.72	1.26	98.59	61.25	17.87 M	7.4 M	2.42	2.67 B
1027	1398/09/27	4,920	4,920	4,735	4,831	-0.74	4,824	-0.88	3.91	16.71 M	8.06 B	0.9	1.57	75.49	59.31	7.4 M	7.75 M	-1.05	1.3 B
1028	1398/09/26	4,764	4,980	4,760	4,800	0.69	4,867	2.1	4.62	21.43 M	10.43 B	1.23	2.19	98.11	56.52	8.07 M	7.68 M	1.05	4.34 B
1029	1398/09/25	4,820	4,820	4,680	4,750	-1.17	4,767	-0.81	2.99	12.08 M	5.76 B	0.68	1.27	82.25	75.67	6.02 M	6.7 M	-1.11	379.01 M
1030	1398/09/24	4,896	4,896	4,610	4,810	3.15	4,806	3.07	6.2	30.1 M	14.46 B	2.12	3.71	99.01	63.91	9.34 M	9.95 M	-1.07	5.08 B
1031	1398/09/23	4,550	4,701	4,478	4,701	4.98	4,663	4.13	4.98	17.73 M	8.27 B	1.51	2.34	80.65	60.41	10.01 M	6.15 M	1.63	1.67 B
1032	1398/09/20	4,485	4,540	4,371	4,412	-1.32	4,478	0.16	3.87	11.3 M	5.06 B	1.05	1.57	99.12	80.93	5.88 M	8.04 M	-1.37	919.79 M
1033	1398/09/19	4,439	4,550	4,351	4,399	-0.45	4,471	1.18	4.57	16.2 M	7.24 B	1.66	2.41	99.62	72.1	6.09 M	7.46 M	-1.23	1.99 B
1034	1398/09/18	4,560	4,560	4,350	4,406	-1.48	4,419	-1.19	4.83	13.43 M	5.93 B	1.46	2.13	97.71	60.97	6.61 M	7.31 M	-1.11	2.18 B
1035	1398/09/17	4,480	4,599	4,397	4,488	5.01	4,472	4.63	4.59	12.29 M	5.5 B	1.43	2.05	99.85	84.62	7.94 M	8.32 M	-1.05	837.17 M
1036	1398/09/13	4,241	4,333	4,200	4,276	1.02	4,274	0.97	3.17	5.6 M	2.4 B	0.64	0.94	91.81	100.0	4.58 M	7.73 M	-1.69	-196.06 M
1037	1398/09/12	4,280	4,300	4,110	4,235	-0.82	4,233	-0.87	4.62	6.32 M	2.68 B	0.68	0.98	100.0	95.27	6.03 M	7.59 M	-1.26	126.6 M
1038	1398/09/11	4,410	4,449	4,185	4,185	-4.99	4,270	-3.06	6.31	11.07 M	4.73 B	1.39	1.81	97.2	97.12	6.19 M	10.82 M	-1.75	4.05 M
1039	1398/09/10	4,573	4,573	4,330	4,389	-0.52	4,405	-0.16	5.61	10.56 M	4.65 B	1.53	1.83	95.46	60.01	6.26 M	6.65 M	-1.06	1.65 B
1040	1398/09/09	4,289	4,460	4,255	4,460	4.99	4,412	3.86	4.82	9.38 M	4.14 B	1.62	1.68	96.69	85.57	8.07 M	6.16 M	1.31	459.91 M
1041	1398/09/06	4,260	4,300	4,166	4,289	4.3	4,248	3.31	3.22	6.19 M	2.63 B	1.23	1.11	98.84	68.49	6.21 M	4.83 M	1.29	797.49 M
1042	1398/09/05	4,133	4,255	4,000	4,200	3.12	4,112	0.96	6.38	9.36 M	3.85 B	2.36	1.71	97.54	95.7	7.52 M	6.77 M	1.11	70.94 M
1043	1398/09/04	4,120	4,120	4,030	4,073	0.84	4,073	0.84	2.23	4.48 M	1.82 B	1.13	0.78	97.75	90.85	4.75 M	8.0 M	-1.68	125.86 M
1044	1398/09/03	4,010	4,100	3,990	4,081	-0.05	4,039	-1.08	2.76	5.01 M	2.02 B	1.22	0.87	100.0	94.94	8.53 M	7.06 M	1.21	102.36 M
1045	1398/09/02	4,050	4,129	4,030	4,053	0.6	4,083	1.34	2.46	3.9 M	1.59 B	1.0	0.64	98.72	78.52	7.02 M	4.86 M	1.44	321.55 M
1046	1398/08/29	4,095	4,095	3,982	4,030	1.56	4,029	1.54	2.84	2.4 M	968.39 M	0.5	0.39	91.75	97.92	4.13 M	4.12 M	1.0	-59.73 M
1047	1398/08/28	3,900	4,038	3,851	4,038	4.99	3,968	3.17	4.86	4.04 M	1.6 B	0.84	0.62	93.79	85.12	6.24 M	4.93 M	1.27	139.1 M
1048	1398/08/27	3,740	3,940	3,740	3,840	-2.41	3,846	-2.26	5.35	4.46 M	1.72 B	0.86	0.66	93.32	93.01	5.23 M	6.76 M	-1.29	5.29 M
1049	1398/08/26	3,933	4,020	3,933	3,933	-4.98	3,935	-4.93	2.21	5.68 M	2.24 B	1.12	0.83	30.91	99.93	3.8 M	10.74 M	-2.83	-1.54 B
1050	1398/08/25	4,150	4,250	4,080	4,082	-2.51	4,139	-1.15	4.17	2.92 M	1.21 B	0.51	0.41	99.72	100.0	4.96 M	4.6 M	1.08	-3.42 M
1051	1398/08/22	4,260	4,290	4,047	4,201	0.33	4,187	0.0	6.0	6.78 M	2.84 B	1.26	0.96	95.58	85.15	7.17 M	5.54 M	1.29	295.93 M
1052	1398/08/21	4,127	4,300	4,030	4,190	3.89	4,187	3.82	6.7	4.22 M	1.77 B	0.55	0.57	100.0	92.95	6.38 M	5.39 M	1.18	124.5 M
1053	1398/08/18	4,000	4,100	3,921	3,990	1.27	4,033	2.36	4.57	6.22 M	2.51 B	0.85	0.82	95.22	91.91	5.5 M	6.65 M	-1.21	82.94 M
1054	1398/08/14	3,731	4,045	3,730	3,970	2.58	3,940	1.81	8.45	5.32 M	2.1 B	0.76	0.66	98.07	75.55	6.08 M	4.95 M	1.23	472.19 M
1055	1398/08/13	3,990	3,990	3,825	3,833	-4.79	3,870	-3.87	4.31	5.97 M	2.31 B	0.86	0.71	93.01	100.0	4.26 M	8.07 M	-1.89	-161.47 M
1056	1398/08/12	4,048	4,117	3,851	3,990	-0.87	4,026	0.02	6.91	5.26 M	2.12 B	0.74	0.57	99.57	72.21	4.31 M	5.26 M	-1.22	579.67 M
1057	1398/08/11	4,117	4,117	3,821	3,983	1.58	4,025	2.65	7.75	15.74 M	6.34 B	2.89	1.5	99.99	90.5	6.99 M	12.05 M	-1.72	601.57 M
1058	1398/08/08	3,921	3,921	3,921	3,921	4.98	3,921	4.98	0.0	4.31 M	1.69 B	0.65	0.39	100.0	33.79	7.75 M	5.6 M	1.38	1.12 B
1059	1398/08/06	3,735	3,735	3,735	3,735	4.97	3,735	4.97	0.0	3.5 M	1.31 B	0.52	0.31	100.0	80.86	8.95 M	9.97 M	-1.11	250.25 M
1060	1398/08/04	3,457	3,584	3,457	3,584	4.98	3,558	4.22	3.67	6.02 M	2.14 B	0.78	0.52	100.0	74.84	8.02 M	5.53 M	1.45	538.79 M
1061	1398/08/01	3,648	3,648	3,397	3,434	-3.94	3,414	-4.5	7.39	6.2 M	2.12 B	0.83	0.52	93.58	100.0	3.4 M	8.82 M	-2.6	-135.88 M
1062	1398/07/30	3,535	3,608	3,450	3,602	4.8	3,575	4.02	4.58	7.19 M	2.57 B	0.89	0.59	95.86	83.85	5.25 M	7.35 M	-1.4	308.51 M
1063	1398/07/29	3,413	3,502	3,413	3,473	-3.31	3,437	-4.32	2.61	10.33 M	3.55 B	1.31	0.85	94.74	92.84	5.63 M	6.0 M	-1.07	67.27 M
1064	1398/07/28	3,650	3,770	3,535	3,535	-5.0	3,592	-3.47	6.65	4.07 M	1.46 B	0.48	0.33	68.54	100.0	3.94 M	7.2 M	-1.83	-459.55 M
1065	1398/07/24	3,701	3,830	3,701	3,701	-4.98	3,721	-4.47	3.49	10.63 M	3.95 B	1.27	0.85	95.27	99.0	5.23 M	8.1 M	-1.55	-147.52 M
1066	1398/07/23	3,870	4,030	3,843	3,843	-4.99	3,895	-3.71	4.87	5.06 M	1.97 B	0.61	0.4	93.91	95.75	4.76 M	11.05 M	-2.32	-36.14 M
1067	1398/07/22	4,160	4,160	4,039	4,039	-4.99	4,045	-4.85	3.0	10.15 M	4.11 B	1.21	0.77	86.55	78.95	4.31 M	12.1 M	-2.81	312.04 M
1068	1398/07/21	4,395	4,469	4,182	4,221	-3.21	4,251	-2.52	6.86	9.4 M	4.0 B	1.11	0.7	97.21	48.64	4.64 M	6.04 M	-1.3	1.94 B
1069	1398/07/20	4,311	4,479	4,280	4,425	2.5	4,361	1.02	4.65	7.29 M	3.18 B	0.74	0.53	85.76	91.16	4.12 M	7.85 M	-1.9	-171.68 M
1070	1398/07/17	4,300	4,450	4,300	4,310	-4.77	4,317	-4.62	3.49	9.9 M	4.28 B	0.92	0.7	95.34	78.72	5.01 M	7.12 M	-1.42	710.63 M
1071	1398/07/16	4,714	4,714	4,479	4,479	-4.99	4,526	-3.99	5.25	5.06 M	2.29 B	0.36	0.35	91.28	97.4	5.09 M	7.74 M	-1.52	-139.97 M
1072	1398/07/15	4,799	4,865	4,600	4,660	0.28	4,714	1.44	5.76	10.44 M	4.92 B	0.52	0.7	73.98	80.86	6.83 M	7.7 M	-1.13	-338.49 M
1073	1398/07/14	4,620	4,770	4,560	4,683	-2.42	4,647	-3.17	4.61	9.52 M	4.42 B	0.44	0.64	96.91	98.93	5.57 M	9.31 M	-1.67	-89.62 M
1074	1398/07/13	5,000	5,000	4,627	4,700	-3.49	4,799	-1.46	8.06	14.5 M	6.96 B	0.7	0.95	97.67	99.6	5.31 M	11.18 M	-2.11	-134.04 M
1075	1398/07/10	4,738	5,019	4,550	4,925	2.97	4,870	1.82	10.31	14.32 M	6.97 B	0.75	0.85	99.86	99.33	6.87 M	9.15 M	-1.33	36.5 M
1076	1398/07/09	4,827	4,827	4,550	4,699	2.2	4,783	4.02	6.09	22.02 M	10.53 B	1.27	1.28	97.82	86.25	7.44 M	13.13 M	-1.76	1.22 B
1077	1398/07/08	4,600	4,735	4,470	4,735	4.99	4,598	1.95	5.93	40.23 M	18.5 B	3.22	2.54	83.6	52.91	8.34 M	9.85 M	-1.18	5.68 B
1078	1398/07/07	4,474	4,599	4,430	4,515	2.47	4,510	2.36	3.81	16.43 M	7.41 B	1.5	1.05	95.07	63.99	6.47 M	8.23 M	-1.27	2.3 B
1079	1398/07/06	4,370	4,447	4,370	4,400	3.24	4,406	3.38	1.76	9.89 M	4.36 B	0.89	0.63	97.21	85.76	4.26 M	9.42 M	-2.21	498.65 M
1080	1398/07/03	4,200	4,330	4,163	4,327	-0.14	4,262	-1.64	4.01	7.47 M	3.18 B	0.65	0.47	100.0	92.7	4.32 M	5.78 M	-1.34	232.36 M
1081	1398/07/02	4,394	4,450	4,240	4,299	-1.29	4,333	-0.51	4.95	12.94 M	5.61 B	1.19	0.78	97.6	82.11	7.07 M	10.05 M	-1.42	868.01 M
1082	1398/07/01	4,379	4,500	4,297	4,347	1.12	4,355	1.3	4.72	15.7 M	6.84 B	1.35	0.94	96.11	59.49	8.06 M	9.97 M	-1.24	2.5 B
1083	1398/06/31	4,320	4,449	4,205	4,295	-0.42	4,299	-0.32	5.8	8.75 M	3.76 B	0.7	0.5	96.56	71.29	4.9 M	7.23 M	-1.47	950.43 M
1084	1398/06/30	4,201	4,389	4,180	4,301	-0.88	4,313	-0.6	5.0	10.43 M	4.5 B	0.77	0.59	96.18	67.4	5.89 M	8.33 M	-1.42	1.3 B
1085	1398/06/27	4,501	4,501	4,324	4,324	-4.99	4,339	-4.66	4.09	9.54 M	4.14 B	0.64	0.53	96.87	85.65	4.72 M	12.18 M	-2.58	464.06 M
1086	1398/06/26	4,585	4,680	4,451	4,526	-3.06	4,551	-2.53	5.14	9.87 M	4.49 B	0.64	0.54	93.88	79.72	4.82 M	9.02 M	-1.87	635.78 M
1087	1398/06/25	4,669	4,739	4,536	4,590	1.68	4,669	3.43	4.48	19.68 M	9.19 B	1.3	1.08	96.93	66.35	7.8 M	11.23 M	-1.44	2.81 B
1088	1398/06/24	4,590	4,645	4,366	4,585	1.04	4,514	-0.53	6.39	13.39 M	6.04 B	0.91	0.66	95.71	70.23	6.25 M	8.32 M	-1.33	1.54 B
1089	1398/06/23	4,510	4,589	4,451	4,530	3.26	4,538	3.44	3.1	15.59 M	7.08 B	1.01	0.75	99.22	56.98	6.07 M	7.64 M	-1.26	2.99 B
1090	1398/06/20	4,499	4,550	4,290	4,479	-0.4	4,387	-2.45	6.06	15.96 M	7.0 B	0.73	0.79	84.93	97.62	5.27 M	11.9 M	-2.26	-887.7 M
1091	1398/06/17	4,479	4,601	4,395	4,478	0.25	4,497	0.67	4.69	12.71 M	5.71 B	0.51	0.64	77.31	79.1	4.84 M	10.68 M	-2.21	-102.15 M
1092	1398/06/16	4,450	4,611	4,362	4,470	-0.89	4,467	-0.95	5.71	18.35 M	8.2 B	0.77	0.94	95.43	91.54	5.68 M	11.07 M	-1.95	318.42 M
1093	1398/06/13	4,650	4,659	4,380	4,431	-1.73	4,510	0.02	6.37	10.81 M	4.87 B	0.44	0.52	96.51	100.0	4.74 M	9.03 M	-1.9	-170.04 M
1094	1398/06/12	4,435	4,553	4,283	4,551	4.93	4,509	3.97	6.3	19.75 M	8.91 B	0.88	0.99	97.38	78.1	8.88 M	9.25 M	-1.04	1.72 B
1095	1398/06/11	4,399	4,412	3,992	4,390	4.47	4,337	3.21	10.52	47.29 M	20.51 B	3.05	2.63	86.93	84.45	11.05 M	15.37 M	-1.39	508.15 M
1096	1398/06/10	4,000	4,226	3,913	4,226	4.99	4,202	4.4	8.0	28.14 M	11.82 B	1.85	1.63	98.77	63.7	19.21 M	9.25 M	2.08	4.15 B
1097	1398/06/09	4,070	4,126	3,800	3,951	0.53	4,025	2.42	8.58	13.79 M	5.55 B	0.87	0.83	95.53	84.44	8.58 M	8.66 M	-1.01	615.34 M
1098	1398/06/06	3,800	4,089	3,753	4,030	2.03	3,930	-0.51	8.95	12.64 M	4.97 B	0.67	0.78	88.05	87.49	8.96 M	8.26 M	1.08	28.15 M
1099	1398/06/05	3,950	4,070	3,791	3,808	-2.33	3,950	1.31	7.36	10.11 M	4.0 B	0.53	0.64	98.34	96.31	6.19 M	7.81 M	-1.26	81.24 M
1100	1398/06/04	3,865	3,947	3,804	3,925	1.19	3,899	0.52	3.76	12.84 M	5.01 B	0.64	0.84	77.17	91.06	5.34 M	9.78 M	-1.83	-695.55 M
1101	1398/06/03	3,924	3,999	3,862	3,865	-4.92	3,879	-4.58	3.55	26.49 M	10.27 B	1.5	1.87	77.0	98.29	7.39 M	18.16 M	-2.46	-2.19 B
1102	1398/06/02	4,140	4,160	3,924	3,947	-0.53	4,065	2.44	6.01	17.55 M	7.13 B	0.98	1.31	76.72	89.5	5.27 M	12.0 M	-2.28	-912.23 M
1103	1398/05/30	3,890	3,975	3,844	3,975	4.99	3,968	4.81	3.41	27.91 M	11.07 B	1.19	2.25	51.78	41.83	8.4 M	10.48 M	-1.25	1.1 B
1104	1398/05/28	3,800	3,829	3,717	3,789	-0.39	3,786	-0.47	3.01	9.77 M	3.7 B	0.37	0.79	91.13	86.72	6.29 M	8.04 M	-1.28	163.48 M
1105	1398/05/27	3,749	3,894	3,651	3,788	2.02	3,804	2.45	6.66	18.7 M	7.11 B	0.79	1.61	82.19	94.64	8.05 M	12.61 M	-1.57	-885.27 M
1106	1398/05/26	3,686	3,810	3,603	3,690	1.23	3,713	1.87	5.75	14.1 M	5.24 B	0.65	1.26	74.76	89.68	7.63 M	10.05 M	-1.32	-780.89 M
1107	1398/05/23	3,729	3,729	3,580	3,620	0.06	3,645	0.75	4.16	19.5 M	7.11 B	0.98	1.88	77.91	77.92	6.42 M	10.53 M	-1.64	-459.12 K
1108	1398/05/22	3,620	3,625	3,500	3,625	4.98	3,618	4.78	3.57	54.87 M	19.85 B	3.38	6.89	77.14	39.25	18.36 M	14.59 M	1.26	7.52 B
1109	1398/05/20	3,364	3,459	3,363	3,459	4.98	3,453	4.8	2.85	24.0 M	8.29 B	1.9	3.46	79.24	36.03	14.56 M	6.56 M	2.22	3.58 B
1110	1398/05/19	3,200	3,390	3,180	3,300	2.04	3,295	1.89	6.6	5.63 M	1.86 B	0.45	0.79	97.96	94.64	5.08 M	4.43 M	1.14	61.6 M
1111	1398/05/16	3,323	3,330	3,206	3,230	-2.33	3,234	-2.21	3.87	5.15 M	1.67 B	0.36	0.69	98.06	99.86	4.71 M	8.07 M	-1.72	-30.02 M
1112	1398/05/15	3,401	3,448	3,201	3,279	-0.7	3,307	0.15	7.72	9.9 M	3.27 B	0.77	1.23	79.51	38.51	4.92 M	5.23 M	-1.06	1.34 B
1113	1398/05/14	3,238	3,351	3,151	3,350	4.95	3,302	3.45	6.35	36.39 M	12.02 B	5.96	5.47	46.85	31.55	11.28 M	6.81 M	1.66	1.84 B
1114	1398/05/13	3,230	3,245	3,100	3,213	-0.03	3,192	-0.68	4.68	6.13 M	1.96 B	1.12	0.92	100.0	100.0	6.66 M	8.3 M	-1.25	0.0
1115	1398/05/12	3,210	3,276	3,161	3,170	0.41	3,214	1.81	3.64	5.51 M	1.77 B	1.19	0.82	99.95	95.44	6.19 M	7.01 M	-1.13	79.86 M
1116	1398/05/09	3,021	3,180	3,000	3,180	4.99	3,157	4.23	6.0	14.21 M	4.49 B	5.35	2.29	97.39	70.46	12.85 M	8.11 M	1.59	1.21 B
1117	1398/05/08	3,011	3,080	3,000	3,030	0.33	3,029	0.3	2.67	1.76 M	532.2 M	0.58	0.27	100.0	100.0	2.83 M	4.16 M	-1.47	0.0
1118	1398/05/07	3,088	3,088	3,000	3,015	-1.37	3,020	-1.21	2.93	2.9 M	875.86 M	0.75	0.37	100.0	100.0	4.38 M	7.75 M	-1.77	0.0
1119	1398/05/06	3,100	3,130	3,000	3,067	0.0	3,057	-0.33	4.33	2.9 M	887.77 M	0.57	0.36	99.7	100.0	3.77 M	7.52 M	-2.0	-2.64 M
1120	1398/05/05	3,051	3,129	3,020	3,053	1.33	3,067	1.79	3.61	1.33 M	407.84 M	0.24	0.16	100.0	100.0	2.77 M	3.64 M	-1.31	0.0
1121	1398/05/02	3,050	3,090	3,000	3,002	-0.79	3,013	-0.43	3.0	4.38 M	1.32 B	0.75	0.52	100.0	96.58	5.43 M	14.49 M	-2.67	45.15 M
1122	1398/05/01	3,082	3,128	3,000	3,045	-3.3	3,026	-3.91	4.27	3.67 M	1.11 B	0.63	0.43	100.0	97.74	4.03 M	10.86 M	-2.7	25.09 M
1123	1398/04/31	3,157	3,217	3,000	3,096	-0.03	3,149	1.68	7.23	7.07 M	2.23 B	1.25	0.82	99.91	100.0	6.15 M	9.32 M	-1.52	-1.95 M
1124	1398/04/30	3,047	3,109	2,962	3,109	5.0	3,097	4.59	4.96	8.85 M	2.74 B	1.92	1.05	94.29	45.6	10.38 M	6.91 M	1.5	1.34 B
1125	1398/04/29	3,000	3,000	2,935	2,950	-0.54	2,961	-0.17	2.21	4.15 M	1.23 B	0.75	0.48	96.47	94.4	4.41 M	10.36 M	-2.35	25.45 M
1126	1398/04/26	2,890	3,079	2,890	2,940	-3.13	2,966	-2.27	6.54	5.48 M	1.63 B	0.77	0.58	97.35	89.83	4.56 M	10.74 M	-2.35	122.33 M
1127	1398/04/25	3,082	3,101	3,015	3,015	-4.98	3,035	-4.35	2.85	3.52 M	1.07 B	0.33	0.36	71.12	100.0	3.74 M	12.71 M	-3.4	-308.43 M
1128	1398/04/24	3,288	3,288	3,100	3,138	-3.74	3,173	-2.67	6.06	6.26 M	1.99 B	0.57	0.58	91.38	50.36	7.21 M	6.14 M	1.17	815.22 M
1129	1398/04/23	3,332	3,332	3,212	3,243	-1.7	3,260	-1.18	3.74	3.58 M	1.17 B	0.31	0.32	94.21	83.5	4.1 M	6.21 M	-1.51	124.99 M
1130	1398/04/22	3,280	3,363	3,206	3,350	1.06	3,299	-0.48	4.9	8.88 M	2.93 B	0.81	0.6	99.98	88.74	10.93 M	6.25 M	1.75	329.5 M
1131	1398/04/19	3,310	3,380	3,255	3,312	1.41	3,315	1.5	3.84	13.22 M	4.38 B	1.43	0.89	87.49	92.45	9.83 M	11.19 M	-1.14	-217.44 M
1132	1398/04/18	3,181	3,298	3,150	3,298	5.0	3,266	3.98	4.7	21.19 M	6.92 B	3.26	1.49	66.86	61.88	13.53 M	9.39 M	1.44	344.55 M
1133	1398/04/17	3,200	3,200	3,081	3,160	2.73	3,141	2.11	3.86	8.15 M	2.56 B	0.77	0.58	61.42	82.38	5.6 M	11.98 M	-2.14	-536.55 M
1134	1398/04/16	3,000	3,120	3,000	3,079	0.69	3,076	0.59	4.0	5.89 M	1.81 B	0.53	0.41	72.75	66.07	4.5 M	8.61 M	-1.91	120.84 M
1135	1398/04/15	3,145	3,177	3,012	3,039	-4.13	3,058	-3.53	5.48	6.36 M	1.95 B	0.55	0.45	100.0	98.47	5.09 M	11.47 M	-2.25	29.76 M
1136	1398/04/12	3,150	3,218	3,131	3,140	-1.26	3,170	-0.31	2.78	4.64 M	1.47 B	0.39	0.33	99.78	91.71	7.3 M	7.29 M	1.0	118.7 M
1137	1398/04/11	3,270	3,324	3,094	3,155	-3.1	3,180	-2.33	7.43	7.51 M	2.39 B	0.68	0.55	100.0	94.53	5.15 M	9.77 M	-1.9	130.68 M
1138	1398/04/10	3,225	3,265	3,200	3,265	4.98	3,256	4.69	2.03	28.56 M	9.3 B	3.93	2.33	90.6	97.96	15.12 M	25.52 M	-1.69	-685.11 M
1139	1398/04/09	3,030	3,141	3,030	3,098	2.99	3,110	3.39	3.66	8.27 M	2.57 B	1.26	0.69	100.0	96.01	6.46 M	9.8 M	-1.52	102.65 M
1140	1398/04/05	2,990	3,080	2,942	2,995	1.32	3,008	1.76	4.69	9.32 M	2.8 B	1.45	0.81	99.57	53.3	6.57 M	9.46 M	-1.44	1.3 B
1141	1398/04/04	3,060	3,060	2,930	2,940	-4.67	2,956	-4.15	4.44	5.37 M	1.59 B	0.56	0.47	94.46	92.35	3.55 M	11.46 M	-3.22	33.63 M
1142	1398/04/03	3,139	3,139	3,045	3,048	-0.1	3,084	1.08	3.09	3.63 M	1.12 B	0.32	0.32	99.62	87.52	4.79 M	7.91 M	-1.65	135.55 M
1143	1398/04/02	2,860	3,070	2,860	3,049	4.27	3,051	4.34	7.34	9.72 M	2.97 B	0.69	0.88	95.74	39.49	7.38 M	5.23 M	1.41	1.67 B
1144	1398/04/01	2,925	3,020	2,922	2,922	-4.98	2,924	-4.91	3.35	4.78 M	1.4 B	0.3	0.44	72.83	79.1	5.82 M	18.43 M	-3.17	-87.66 M
1145	1398/03/29	3,220	3,220	3,059	3,059	-5.26	3,075	-4.77	5.26	8.7 M	2.67 B	0.29	0.83	96.57	44.73	14.75 M	8.86 M	1.67	1.39 B
1146	1398/03/21	3,500	3,500	3,311	3,399	-2.47	3,356	-3.7	5.71	21.51 M	7.22 B	0.75	2.25	87.76	38.64	12.55 M	10.03 M	1.25	3.55 B
1147	1398/03/20	3,578	3,578	3,403	3,410	-2.32	3,485	-0.17	5.14	11.77 M	4.1 B	0.42	1.3	78.86	78.72	10.11 M	12.56 M	-1.24	5.71 M
1148	1398/03/19	3,399	3,587	3,337	3,546	3.78	3,491	2.17	7.49	23.91 M	8.35 B	0.97	3.01	83.85	68.08	14.52 M	12.27 M	1.18	1.32 B
1149	1398/03/18	3,472	3,528	3,333	3,406	-1.48	3,417	-1.16	5.85	12.88 M	4.4 B	0.55	1.73	88.99	83.59	10.73 M	11.65 M	-1.09	237.47 M
1150	1398/03/13	3,388	3,473	3,350	3,472	4.96	3,457	4.5	3.67	80.57 M	27.85 B	10.14	21.85	66.35	49.37	22.82 M	21.19 M	1.08	4.73 B
1151	1398/03/12	3,308	3,308	3,308	3,308	4.98	3,308	4.98	0.0	14.68 M	4.85 B	2.68	4.57	99.32	16.86	43.83 M	5.28 M	8.3	4.0 B
1152	1398/03/11	3,110	3,160	3,036	3,160	4.98	3,151	4.68	4.08	8.16 M	2.57 B	2.03	2.65	100.0	52.05	160.75 M	6.83 M	23.54	1.23 B
1153	1398/03/08	3,080	3,080	2,960	3,000	1.21	3,010	1.55	4.05	6.56 M	1.97 B	2.13	2.04	100.0	73.52	8.97 M	6.88 M	1.3	522.53 M
1154	1398/03/07	2,930	3,032	2,891	3,000	3.48	2,964	2.24	4.88	7.66 M	2.27 B	4.24	2.48	91.75	61.69	10.63 M	5.33 M	2.0	682.89 M
1155	1398/03/05	2,921	2,945	2,865	2,876	-0.62	2,899	0.17	2.79	2.69 M	778.96 M	1.5	0.86	99.91	83.07	4.21 M	5.39 M	-1.28	131.16 M
1156	1398/03/04	2,821	2,945	2,801	2,893	2.37	2,894	2.41	5.14	2.31 M	669.4 M	1.3	0.68	100.0	95.4	5.82 M	4.63 M	1.26	30.77 M
1157	1398/03/01	2,810	2,889	2,773	2,833	0.07	2,826	-0.18	4.18	852.51 K	240.79 M	0.4	0.24	100.0	100.0	2.62 M	4.15 M	-1.59	0.0
1158	1398/02/31	2,850	2,880	2,790	2,808	0.04	2,831	0.86	3.23	1.9 M	538.33 M	0.76	0.53	100.0	81.04	3.79 M	4.69 M	-1.24	102.06 M
1159	1398/02/30	2,840	2,869	2,799	2,818	-3.06	2,807	-3.44	2.5	1.28 M	359.4 M	0.54	0.35	93.38	100.0	2.45 M	4.92 M	-2.01	-23.78 M
1160	1398/02/29	2,910	2,992	2,810	2,830	-3.9	2,907	-1.29	6.48	2.62 M	761.29 M	1.18	0.69	60.87	65.4	2.59 M	7.78 M	-3.01	-34.55 M
1161	1398/02/28	2,899	3,000	2,851	2,930	1.14	2,945	1.66	5.23	2.22 M	653.13 M	1.03	0.59	100.0	98.65	4.87 M	5.28 M	-1.08	8.81 M
1162	1398/02/25	2,965	2,965	2,830	2,840	-1.73	2,897	0.24	4.77	2.57 M	743.55 M	1.23	0.69	100.0	89.58	4.06 M	7.66 M	-1.88	77.51 M
1163	1398/02/24	2,790	2,908	2,790	2,908	4.98	2,890	4.33	4.23	3.77 M	1.09 B	2.36	1.02	99.9	31.62	6.08 M	2.92 M	2.08	744.45 M
1164	1398/02/23	2,800	2,850	2,710	2,791	1.31	2,770	0.54	5.17	688.63 K	191.32 M	0.34	0.17	97.84	92.68	2.28 M	3.48 M	-1.52	9.87 M
1165	1398/02/22	2,826	2,936	2,740	2,771	-3.92	2,755	-4.47	7.15	1.83 M	505.13 M	0.66	0.46	93.7	99.13	3.51 M	6.11 M	-1.74	-27.4 M
1166	1398/02/21	2,915	2,948	2,823	2,850	-0.18	2,884	1.02	4.43	1.9 M	548.01 M	0.55	0.48	89.63	69.67	4.06 M	4.11 M	-1.01	109.38 M
1167	1398/02/18	2,780	2,948	2,725	2,885	1.23	2,855	0.18	8.18	2.26 M	646.17 M	0.56	0.57	100.0	94.49	3.65 M	5.65 M	-1.55	35.59 M
1168	1398/02/17	2,869	2,940	2,840	2,840	-4.98	2,850	-4.65	3.52	1.3 M	371.34 M	0.23	0.33	69.41	97.26	2.55 M	5.02 M	-1.97	-103.43 M
1169	1398/02/16	3,002	3,089	2,946	2,946	-5.0	2,989	-3.61	4.85	2.76 M	825.84 M	0.45	0.67	95.7	87.07	6.37 M	6.6 M	-1.04	71.27 M
1170	1398/02/15	3,221	3,229	3,051	3,115	-2.99	3,101	-3.43	5.83	5.73 M	1.78 B	0.99	1.45	98.19	60.77	5.91 M	5.27 M	1.12	664.63 M
1171	1398/02/14	3,240	3,280	3,170	3,195	-0.09	3,211	0.41	3.47	5.17 M	1.66 B	0.82	1.34	99.26	89.66	7.02 M	8.27 M	-1.18	159.4 M
1172	1398/02/11	3,120	3,220	3,120	3,210	4.66	3,198	4.27	3.21	5.42 M	1.73 B	0.89	1.41	99.94	87.06	8.74 M	4.93 M	1.77	223.24 M
1173	1398/02/10	2,950	3,115	2,910	3,115	4.99	3,067	3.37	7.04	9.26 M	2.84 B	2.04	2.69	43.37	82.55	6.84 M	6.2 M	1.1	-1.11 B
1174	1398/02/09	3,051	3,051	2,920	2,959	-2.82	2,967	-2.56	4.49	5.35 M	1.59 B	1.26	1.64	73.83	92.99	3.69 M	6.86 M	-1.86	-303.86 M
1175	1398/02/08	3,030	3,104	3,002	3,006	1.52	3,045	2.84	3.4	3.63 M	1.1 B	0.8	1.14	86.77	100.0	4.82 M	4.14 M	1.16	-146.23 M
1176	1398/02/07	2,810	2,990	2,810	2,990	4.99	2,961	3.97	6.41	7.75 M	2.3 B	2.37	2.73	65.23	69.29	10.69 M	4.76 M	2.25	-93.2 M
1177	1398/02/04	2,851	2,890	2,820	2,849	0.85	2,848	0.81	2.48	4.36 M	1.24 B	1.59	1.62	56.71	61.11	10.36 M	5.79 M	1.79	-54.57 M
1178	1398/02/03	2,860	2,898	2,766	2,825	-1.46	2,825	-1.46	4.77	1.64 M	463.66 M	0.54	0.59	100.0	66.46	5.52 M	3.67 M	1.5	155.53 M
1179	1398/02/02	2,850	2,924	2,800	2,808	-0.88	2,867	1.2	4.43	3.84 M	1.1 B	1.13	1.44	100.0	87.58	5.57 M	4.41 M	1.26	136.92 M
1180	1398/01/31	2,770	2,859	2,755	2,842	3.87	2,833	3.55	3.77	4.97 M	1.41 B	1.79	1.99	92.01	95.38	6.47 M	6.61 M	-1.02	-47.53 M
1181	1398/01/28	2,779	2,779	2,700	2,770	0.47	2,736	-0.76	2.93	1.56 M	427.56 M	0.52	0.6	87.32	100.0	2.83 M	5.28 M	-1.87	-54.2 M
1182	1398/01/27	2,785	2,789	2,740	2,750	-0.76	2,757	-0.51	1.79	1.67 M	460.99 M	0.55	0.65	100.0	95.8	3.57 M	5.39 M	-1.51	19.35 M
1183	1398/01/26	2,750	2,800	2,744	2,769	1.58	2,771	1.65	2.04	3.22 M	892.58 M	1.2	1.33	99.06	55.4	3.17 M	4.12 M	-1.3	389.74 M
1184	1398/01/25	2,741	2,825	2,700	2,775	-1.8	2,726	-3.54	4.63	5.56 M	1.52 B	2.14	2.52	100.0	97.15	5.18 M	14.74 M	-2.85	43.24 M
1185	1398/01/24	2,886	2,886	2,781	2,789	-0.89	2,826	0.43	3.78	1.83 M	517.34 M	0.67	0.85	100.0	85.17	3.3 M	3.42 M	-1.04	76.73 M
1186	1398/01/21	2,772	2,859	2,771	2,809	1.7	2,814	1.88	3.18	2.66 M	749.89 M	0.94	1.3	100.0	100.0	3.91 M	5.28 M	-1.35	0.0
1187	1398/01/20	2,747	2,849	2,702	2,800	1.16	2,762	-0.22	5.44	1.92 M	529.49 M	0.54	0.96	100.0	100.0	3.06 M	4.1 M	-1.34	0.0
1188	1398/01/19	2,838	2,838	2,750	2,751	-2.45	2,768	-1.84	3.2	1.44 M	398.6 M	0.41	0.74	100.0	100.0	2.73 M	3.66 M	-1.34	0.0
1189	1398/01/18	2,816	2,840	2,750	2,790	-0.43	2,820	0.64	3.27	5.12 M	1.44 B	1.85	3.01	100.0	42.75	5.43 M	5.71 M	-1.05	826.66 M
1190	1398/01/17	2,789	2,846	2,724	2,816	1.0	2,802	0.5	4.48	2.42 M	677.51 M	0.88	1.49	100.0	72.52	3.78 M	4.13 M	-1.09	186.2 M
1191	1398/01/11	2,850	2,850	2,730	2,798	2.53	2,788	2.16	4.4	3.34 M	929.84 M	1.5	2.26	87.99	58.79	4.22 M	3.62 M	1.16	271.47 M
1192	1398/01/10	2,689	2,753	2,612	2,753	5.0	2,729	4.08	5.4	5.36 M	1.46 B	3.73	4.23	90.79	53.66	15.28 M	6.72 M	2.28	543.7 M
1193	1398/01/07	2,600	2,679	2,600	2,638	-1.38	2,622	-1.98	3.04	1.11 M	291.6 M	0.6	0.9	100.0	95.46	2.08 M	3.81 M	-1.83	13.25 M
1194	1398/01/06	2,672	2,728	2,632	2,650	0.61	2,675	1.56	3.65	1.59 M	424.49 M	0.82	1.31	100.0	90.92	2.74 M	7.02 M	-2.56	38.55 M
1195	1398/01/05	2,659	2,672	2,550	2,672	4.99	2,634	3.5	4.78	2.3 M	604.85 M	1.3	2.06	100.0	50.79	5.17 M	3.75 M	1.38	297.65 M
1196	1397/12/28	2,545	2,545	2,502	2,545	4.99	2,545	4.99	1.72	780.83 K	198.71 M	0.33	0.72	100.0	69.52	4.06 M	5.31 M	-1.31	60.56 M
1197	1397/12/19	2,865	2,890	2,831	2,860	-0.94	2,851	-1.25	2.08	1.42 M	404.18 M	0.64	1.36	80.67	100.0	3.29 M	3.18 M	1.03	-78.14 M
1198	1397/12/18	2,820	2,941	2,820	2,850	-1.62	2,887	-0.35	4.29	3.13 M	902.86 M	1.84	3.17	95.15	64.55	5.3 M	4.45 M	1.19	276.29 M
1199	1397/12/15	2,880	2,924	2,800	2,899	1.72	2,897	1.65	4.43	2.02 M	584.73 M	1.29	2.21	99.9	100.0	5.9 M	4.33 M	1.36	-581.2 K
1200	1397/12/14	2,880	2,898	2,821	2,860	-0.17	2,850	-0.52	2.73	1.47 M	417.81 M	1.07	1.66	100.0	100.0	4.18 M	4.1 M	1.02	0.0
1201	1397/12/13	2,731	2,882	2,731	2,850	3.83	2,865	4.37	5.53	3.76 M	1.08 B	5.07	5.16	81.3	92.23	4.63 M	4.37 M	1.06	-117.71 M
1202	1397/12/12	2,760	2,798	2,727	2,729	-1.69	2,745	-1.12	2.6	754.99 K	207.1 M	1.01	1.02	100.0	100.0	1.5 M	5.05 M	-3.37	0.0
1203	1397/12/11	2,822	2,822	2,750	2,769	-0.72	2,776	-0.47	2.62	523.33 K	144.94 M	0.68	0.71	100.0	100.0	1.44 M	3.22 M	-2.24	0.0
1204	1397/12/08	2,779	2,823	2,740	2,800	1.63	2,789	1.23	3.03	1.3 M	362.91 M	2.34	1.23	97.73	100.0	4.03 M	6.05 M	-1.5	-8.23 M
1205	1397/12/07	2,767	2,767	2,737	2,760	-0.47	2,755	-0.65	1.1	496.06 K	136.13 M	0.8	0.46	100.0	100.0	1.55 M	3.24 M	-2.1	0.0
1206	1397/12/06	2,797	2,800	2,757	2,779	-0.07	2,773	-0.29	1.56	630.46 K	174.68 M	1.07	0.57	100.0	100.0	2.24 M	3.64 M	-1.62	0.0
1207	1397/12/05	2,856	2,856	2,750	2,783	-1.07	2,781	-1.14	3.85	799.9 K	222.43 M	1.22	0.73	100.0	100.0	1.9 M	6.01 M	-3.16	0.0
1208	1397/12/04	2,770	2,872	2,770	2,828	2.46	2,813	1.92	3.68	607.75 K	171.96 M	0.94	0.56	100.0	100.0	2.18 M	2.91 M	-1.34	0.0
1209	1397/12/01	2,763	2,800	2,761	2,797	1.56	2,760	0.22	1.41	240.88 K	66.81 M	0.3	0.22	100.0	100.0	1.26 M	1.67 M	-1.32	0.0
1210	1397/11/30	2,780	2,799	2,744	2,750	-0.51	2,754	-0.36	2.0	836.97 K	230.52 M	1.17	0.75	100.0	100.0	2.65 M	4.8 M	-1.81	0.0
1211	1397/11/29	2,750	2,820	2,746	2,753	-0.54	2,764	-0.14	2.69	455.35 K	125.73 M	0.67	0.4	100.0	99.56	1.37 M	3.68 M	-2.69	558.93 K
1212	1397/11/28	2,814	2,814	2,748	2,750	-2.14	2,768	-1.49	2.4	1.13 M	313.51 M	2.15	1.02	100.0	91.23	2.36 M	4.93 M	-2.09	27.5 M
1213	1397/11/27	2,801	2,850	2,791	2,801	-0.39	2,810	-0.07	2.11	574.8 K	161.49 M	0.69	0.49	100.0	70.52	2.07 M	2.19 M	-1.06	47.61 M
1214	1397/11/24	2,830	2,840	2,800	2,838	-0.63	2,812	-1.54	1.43	963.39 K	270.9 M	1.29	0.82	48.17	100.0	2.07 M	3.93 M	-1.9	-140.4 M
1215	1397/11/23	2,830	2,900	2,815	2,840	-1.39	2,856	-0.83	3.02	460.72 K	130.78 M	0.56	0.35	100.0	100.0	2.38 M	4.51 M	-1.9	0.0
1216	1397/11/21	2,860	2,911	2,825	2,898	0.28	2,880	-0.35	3.04	273.54 K	78.28 M	0.3	0.2	100.0	99.88	2.01 M	2.44 M	-1.22	97.24 K
1217	1397/11/17	2,910	2,940	2,860	2,860	-0.66	2,890	0.38	2.8	363.79 K	105.63 M	0.35	0.25	100.0	79.15	1.99 M	1.99 M	-1.0	22.02 M
1218	1397/11/16	2,869	2,940	2,800	2,930	3.35	2,879	1.55	5.0	2.08 M	598.32 M	3.03	1.47	87.01	92.54	4.65 M	5.38 M	-1.16	-33.1 M
1219	1397/11/15	2,831	2,908	2,830	2,835	0.21	2,835	0.21	2.76	550.05 K	156.06 M	0.26	0.3	100.0	100.0	2.11 M	3.47 M	-1.64	0.0
1220	1397/11/14	2,866	2,866	2,816	2,821	-1.95	2,829	-1.67	1.78	815.12 K	230.62 M	0.38	0.38	100.0	100.0	3.34 M	4.12 M	-1.23	0.0
1221	1397/11/13	2,910	2,919	2,820	2,863	-0.62	2,877	-0.14	3.51	692.07 K	199.04 M	0.31	0.3	100.0	82.61	3.11 M	2.7 M	1.15	34.62 M
1222	1397/11/10	2,920	2,920	2,841	2,841	-2.37	2,881	-1.0	2.78	1.03 M	296.65 M	0.48	0.42	100.0	90.93	2.49 M	4.28 M	-1.72	26.92 M
1223	1397/11/09	2,949	2,949	2,871	2,915	0.0	2,910	-0.17	2.72	345.79 K	100.38 M	0.16	0.13	100.0	100.0	1.25 M	2.79 M	-2.22	0.0
1224	1397/11/08	2,890	2,947	2,887	2,900	0.03	2,915	0.55	2.08	7.76 M	2.26 B	10.06	3.37	8.51	10.47	2.29 M	4.39 M	-1.91	-44.35 M
1225	1397/11/07	2,915	2,950	2,875	2,898	-0.1	2,899	-0.07	2.61	1.02 M	295.83 M	1.35	0.44	96.1	100.0	2.79 M	5.38 M	-1.93	-11.54 M
1226	1397/11/06	2,950	2,959	2,875	2,915	0.1	2,901	-0.38	2.92	950.07 K	275.63 M	1.36	0.4	100.0	100.0	2.24 M	5.4 M	-2.41	0.0
1227	1397/11/03	2,959	2,959	2,880	2,918	-0.21	2,912	-0.41	2.74	654.09 K	190.26 M	0.89	0.27	100.0	81.76	1.63 M	1.65 M	-1.02	34.71 M
1228	1397/11/02	2,901	2,977	2,890	2,931	0.79	2,924	0.55	3.01	488.86 K	143.47 M	0.47	0.2	100.0	100.0	2.24 M	2.14 M	1.05	0.0
1229	1397/11/01	2,971	2,971	2,865	2,910	-3.23	2,908	-3.29	3.7	743.01 K	215.51 M	0.71	0.3	99.72	98.86	2.39 M	3.95 M	-1.65	1.86 M
1230	1397/10/30	3,049	3,049	2,970	3,010	-0.92	3,007	-1.02	2.66	953.09 K	286.59 M	0.65	0.39	93.48	90.97	3.31 M	3.72 M	-1.13	7.2 M
1231	1397/10/29	3,025	3,088	3,017	3,047	0.16	3,038	-0.13	2.35	662.65 K	201.27 M	0.37	0.27	97.03	100.0	2.6 M	2.92 M	-1.12	-5.98 M
1232	1397/10/26	3,102	3,102	3,019	3,045	-0.29	3,042	-0.39	2.75	816.28 K	248.33 M	0.43	0.33	100.0	100.0	3.65 M	5.52 M	-1.51	0.0
1233	1397/10/25	3,127	3,135	3,010	3,066	-1.51	3,054	-1.9	4.15	2.0 M	611.87 M	1.15	0.84	97.16	98.72	3.72 M	8.75 M	-2.36	-9.54 M
1234	1397/10/24	3,148	3,148	3,089	3,124	0.84	3,113	0.48	1.91	804.66 K	250.5 M	0.25	0.33	38.54	100.0	2.05 M	3.34 M	-1.63	-153.95 M
1235	1397/10/23	3,030	3,198	2,985	3,100	1.51	3,098	1.44	7.14	3.08 M	953.62 M	0.75	1.31	48.68	93.97	3.74 M	4.19 M	-1.12	-431.94 M
1236	1397/10/22	3,070	3,124	2,990	2,999	-2.82	3,054	-1.04	4.48	2.22 M	679.54 M	0.48	0.98	68.61	100.0	3.82 M	10.45 M	-2.74	-213.28 M
1237	1397/10/19	3,048	3,148	3,009	3,070	0.92	3,086	1.45	4.62	1.41 M	435.23 M	0.28	0.62	100.0	100.0	6.13 M	3.43 M	1.79	0.0
1238	1397/10/18	3,100	3,100	3,002	3,015	-3.64	3,042	-2.78	3.26	1.2 M	366.53 M	0.22	0.51	83.18	87.29	2.96 M	3.3 M	-1.11	-15.05 M
1239	1397/10/17	3,137	3,160	3,062	3,137	0.0	3,129	-0.26	3.2	8.47 M	2.65 B	2.06	4.27	10.7	39.81	3.55 M	5.22 M	-1.47	-771.83 M
1240	1397/10/16	3,040	3,165	2,957	3,084	2.29	3,137	4.05	7.03	7.14 M	2.24 B	2.47	4.15	28.76	63.52	3.52 M	4.68 M	-1.33	-779.09 M
1241	1397/10/15	2,873	3,039	2,852	2,999	3.59	3,015	4.15	6.56	4.78 M	1.44 B	1.96	3.13	44.58	81.81	6.17 M	4.3 M	1.44	-536.24 M
1242	1397/10/12	2,980	2,980	2,873	2,922	-0.88	2,895	-1.8	3.72	3.34 M	965.84 M	1.56	2.33	50.14	96.99	7.12 M	11.15 M	-1.57	-452.47 M
1243	1397/10/11	2,880	2,991	2,861	2,966	3.96	2,948	3.33	4.54	3.29 M	970.44 M	1.95	2.51	53.36	92.93	3.86 M	3.73 M	1.04	-384.03 M
1244	1397/10/10	2,845	2,900	2,802	2,850	1.14	2,853	1.24	3.5	2.06 M	587.81 M	1.51	1.58	74.2	98.47	5.74 M	4.39 M	1.31	-142.67 M
1245	1397/10/09	2,850	2,850	2,781	2,802	-0.04	2,818	0.54	2.48	1.02 M	286.35 M	0.77	0.77	83.72	97.43	2.72 M	4.98 M	-1.83	-39.26 M
1246	1397/10/08	2,782	2,869	2,763	2,782	0.04	2,803	0.79	3.84	2.48 M	694.02 M	2.68	1.8	95.56	61.73	3.77 M	4.46 M	-1.18	234.74 M
1247	1397/10/05	2,817	2,817	2,762	2,795	-0.11	2,781	-0.61	1.99	1.86 M	517.95 M	2.3	1.37	86.52	99.06	3.9 M	8.7 M	-2.23	-64.96 M
1248	1397/10/04	2,815	2,815	2,776	2,800	0.43	2,798	0.36	1.4	1.02 M	286.17 M	1.38	0.77	97.27	98.27	7.33 M	6.11 M	1.2	-2.85 M
1249	1397/10/03	2,820	2,820	2,771	2,809	0.79	2,788	0.04	1.77	433.71 K	120.99 M	0.4	0.32	100.0	92.0	3.36 M	2.37 M	1.42	9.68 M
1250	1397/10/02	2,778	2,820	2,750	2,789	0.04	2,787	-0.04	2.55	844.25 K	235.32 M	0.78	0.62	79.27	98.95	2.05 M	4.85 M	-2.37	-46.32 M
1251	1397/10/01	2,818	2,863	2,765	2,785	-0.04	2,788	0.07	3.54	463.96 K	129.39 M	0.41	0.33	73.35	100.0	1.86 M	2.81 M	-1.51	-34.49 M
1252	1397/09/28	2,800	2,818	2,761	2,799	0.68	2,786	0.22	2.06	1.29 M	359.94 M	1.09	0.93	93.85	69.1	6.37 M	3.23 M	1.97	89.08 M
1253	1397/09/27	2,763	2,839	2,746	2,775	-0.68	2,780	-0.5	3.39	674.12 K	187.22 M	0.43	0.49	73.2	100.0	2.54 M	3.28 M	-1.29	-50.17 M
1254	1397/09/26	2,820	2,820	2,771	2,800	-0.88	2,794	-1.1	1.77	2.2 M	613.35 M	1.63	1.62	26.46	53.77	1.52 M	6.22 M	-4.1	-167.49 M
1255	1397/09/25	2,845	2,845	2,810	2,816	-0.98	2,825	-0.67	1.25	757.39 K	213.88 M	0.48	0.54	47.66	100.0	1.92 M	3.82 M	-1.99	-111.94 M
1256	1397/09/24	2,890	2,890	2,823	2,849	-0.04	2,844	-0.21	2.37	807.91 K	229.78 M	0.5	0.58	75.67	92.28	2.38 M	3.66 M	-1.53	-38.18 M
1257	1397/09/21	2,850	2,890	2,825	2,867	0.56	2,850	-0.04	2.3	1.52 M	431.96 M	0.96	1.08	75.11	100.0	3.96 M	6.08 M	-1.54	-107.52 M
1258	1397/09/20	2,902	2,960	2,824	2,830	-4.59	2,851	-3.88	4.82	2.56 M	729.55 M	2.05	1.91	97.57	100.0	5.93 M	19.72 M	-3.32	-17.69 M
1259	1397/09/19	2,968	2,997	2,927	2,960	0.41	2,966	0.61	2.39	1.11 M	328.84 M	0.79	0.8	83.88	100.0	3.54 M	3.96 M	-1.12	-53.01 M
1260	1397/09/18	2,885	3,010	2,850	2,948	1.83	2,948	1.83	5.61	1.92 M	565.24 M	1.45	1.41	87.39	100.0	4.41 M	3.6 M	1.22	-71.29 M
1261	1397/09/17	2,940	2,944	2,878	2,880	0.21	2,895	0.73	2.29	905.73 K	262.22 M	0.5	0.62	100.0	100.0	2.43 M	4.1 M	-1.69	0.0
1262	1397/09/14	2,781	2,901	2,781	2,901	4.99	2,874	4.02	4.31	1.43 M	411.2 M	0.77	0.94	99.31	100.0	4.64 M	2.76 M	1.68	-2.82 M
1263	1397/09/13	2,793	2,794	2,745	2,770	-1.32	2,763	-1.57	1.79	867.97 K	239.8 M	0.49	0.46	84.95	100.0	2.12 M	3.53 M	-1.66	-36.09 M
1264	1397/09/12	2,888	2,888	2,781	2,790	-1.48	2,807	-0.88	3.85	1.85 M	520.0 M	1.15	1.0	82.14	100.0	2.97 M	8.0 M	-2.7	-92.89 M
1265	1397/09/11	2,799	2,879	2,635	2,829	2.35	2,832	2.46	9.26	1.56 M	441.01 M	1.03	0.85	70.39	100.0	3.7 M	6.04 M	-1.63	-130.56 M
1266	1397/09/10	2,900	2,900	2,745	2,799	-3.12	2,764	-4.33	5.65	3.39 M	936.36 M	2.97	1.84	84.19	100.0	3.96 M	7.68 M	-1.94	-148.05 M
1267	1397/09/07	2,901	2,941	2,861	2,890	-0.24	2,889	-0.28	2.8	1.66 M	479.59 M	1.81	0.91	100.0	100.0	5.27 M	6.95 M	-1.32	0.0
1268	1397/09/06	2,860	2,979	2,860	2,921	1.42	2,897	0.59	4.16	360.98 K	105.36 M	0.37	0.19	94.48	100.0	1.21 M	1.85 M	-1.52	-5.82 M
1269	1397/09/05	2,901	2,906	2,854	2,870	-3.88	2,880	-3.55	1.82	1.09 M	313.13 M	1.02	0.56	89.84	100.0	2.58 M	3.07 M	-1.19	-31.83 M
1270	1397/09/03	3,084	3,084	2,935	2,935	-4.65	2,986	-2.99	5.08	1.04 M	309.2 M	0.88	0.51	100.0	75.96	3.51 M	3.36 M	1.05	74.32 M
1271	1397/08/30	3,021	3,110	2,980	3,088	3.28	3,078	2.94	4.36	1.55 M	478.3 M	1.55	0.74	100.0	81.73	6.21 M	3.95 M	1.57	87.39 M
1272	1397/08/29	3,050	3,050	2,957	3,021	0.9	2,990	-0.13	3.15	557.9 K	166.74 M	0.44	0.25	90.95	100.0	2.2 M	2.83 M	-1.29	-15.1 M
1273	1397/08/28	2,940	3,039	2,940	3,029	3.41	2,994	2.22	3.37	649.83 K	195.54 M	0.48	0.28	100.0	100.0	2.2 M	2.64 M	-1.2	0.0
1274	1397/08/27	3,000	3,050	2,865	2,940	-1.8	2,929	-2.17	6.46	1.51 M	443.29 M	1.01	0.63	84.81	100.0	2.87 M	4.72 M	-1.64	-67.33 M
1275	1397/08/26	3,100	3,100	2,962	3,009	-1.44	2,994	-1.93	4.66	1.62 M	483.76 M	1.12	0.64	98.14	100.0	4.28 M	2.88 M	1.49	-8.98 M
1276	1397/08/23	3,081	3,089	3,021	3,049	-1.74	3,053	-1.61	2.25	677.67 K	206.3 M	0.37	0.26	100.0	98.86	2.99 M	2.96 M	1.01	2.35 M
1277	1397/08/22	3,100	3,168	3,052	3,081	0.06	3,103	0.78	3.8	1.84 M	571.07 M	0.89	0.7	100.0	91.03	6.56 M	4.48 M	1.46	51.23 M
1278	1397/08/21	3,020	3,147	3,020	3,100	1.57	3,079	0.88	4.21	1.15 M	354.29 M	0.34	0.41	100.0	100.0	3.28 M	3.05 M	1.07	0.0
1279	1397/08/20	3,137	3,137	2,993	3,050	-3.17	3,052	-3.11	4.81	2.19 M	667.2 M	0.67	0.75	95.51	96.63	3.98 M	6.58 M	-1.65	-7.46 M
1280	1397/08/19	3,200	3,201	3,090	3,137	-0.57	3,150	-0.16	3.59	1.38 M	433.5 M	0.43	0.42	100.0	100.0	3.5 M	5.22 M	-1.49	0.0
1281	1397/08/15	3,279	3,279	3,111	3,128	-3.28	3,155	-2.44	5.4	2.67 M	841.47 M	0.79	0.81	97.92	99.73	4.6 M	5.49 M	-1.19	-15.28 M
1282	1397/08/14	3,155	3,274	3,150	3,230	3.49	3,234	3.62	3.94	2.97 M	960.93 M	0.97	0.94	97.97	99.78	3.86 M	4.46 M	-1.16	-17.39 M
1283	1397/08/13	2,950	3,141	2,950	3,141	4.98	3,121	4.31	6.47	7.89 M	2.46 B	4.24	2.49	99.79	92.93	7.6 M	6.91 M	1.1	168.82 M
1284	1397/08/12	3,001	3,079	2,928	2,958	-3.36	2,992	-2.25	5.16	1.34 M	400.65 M	0.68	0.42	77.26	90.73	3.06 M	3.79 M	-1.24	-53.96 M
1285	1397/08/09	3,050	3,100	3,022	3,050	0.93	3,061	1.29	2.58	1.29 M	394.06 M	0.58	0.4	100.0	100.0	2.88 M	3.49 M	-1.21	0.0
1286	1397/08/07	2,970	3,029	2,930	3,029	4.99	3,022	4.75	3.38	3.42 M	1.03 B	1.58	0.9	100.0	47.71	7.08 M	4.18 M	1.69	540.09 M
1287	1397/08/06	2,878	2,943	2,820	2,943	4.99	2,885	2.93	4.36	1.47 M	423.58 M	0.59	0.33	100.0	87.5	3.28 M	3.04 M	1.08	52.93 M
1288	1397/08/05	2,861	2,900	2,776	2,800	-1.93	2,803	-1.82	4.47	1.79 M	501.94 M	0.68	0.38	86.1	92.23	3.35 M	3.99 M	-1.19	-30.79 M
1289	1397/08/02	2,880	2,960	2,824	2,845	-4.27	2,855	-3.94	4.82	1.85 M	528.12 M	0.64	0.37	80.99	92.39	2.74 M	3.81 M	-1.39	-60.19 M
1290	1397/08/01	3,015	3,100	2,949	2,960	-4.64	2,972	-4.25	5.12	2.59 M	770.31 M	0.8	0.51	80.7	92.28	3.2 M	5.34 M	-1.67	-89.2 M
1291	1397/07/30	3,230	3,230	3,079	3,100	-4.35	3,104	-4.23	4.9	3.1 M	962.19 M	0.96	0.6	95.19	98.4	4.22 M	6.48 M	-1.54	-30.88 M
1292	1397/07/29	3,433	3,433	3,176	3,241	-3.05	3,241	-3.05	8.09	3.11 M	1.01 B	1.1	0.59	98.42	100.0	4.0 M	6.26 M	-1.57	-15.88 M
1293	1397/07/28	3,329	3,386	3,265	3,386	4.99	3,343	3.66	3.71	2.51 M	840.61 M	0.76	0.47	100.0	95.97	4.54 M	4.83 M	-1.06	33.86 M
1294	1397/07/25	3,026	3,298	3,026	3,263	2.51	3,225	1.32	8.99	3.06 M	985.4 M	0.85	0.57	99.83	82.62	5.21 M	4.55 M	1.14	169.61 M
1295	1397/07/24	3,184	3,184	3,150	3,184	4.98	3,183	4.95	1.08	4.46 M	1.42 B	1.0	0.81	100.0	97.82	9.53 M	9.65 M	-1.01	30.95 M
1296	1397/07/23	3,036	3,036	2,965	3,036	4.98	3,033	4.88	2.39	2.95 M	895.54 M	0.68	0.53	100.0	89.69	8.53 M	8.37 M	1.02	92.32 M
1297	1397/07/22	2,832	2,965	2,832	2,940	0.34	2,892	-1.3	4.7	1.21 M	348.52 M	0.29	0.21	100.0	91.68	8.11 M	4.32 M	1.88	29.0 M
1298	1397/07/21	3,070	3,070	2,920	2,920	-4.98	2,930	-4.65	5.14	4.97 M	1.46 B	1.03	0.85	56.32	94.33	5.26 M	5.23 M	1.01	-553.92 M
1299	1397/07/18	3,112	3,170	3,068	3,068	-4.99	3,073	-4.83	3.32	4.34 M	1.33 B	1.03	0.73	88.96	100.0	5.55 M	4.82 M	1.15	-147.34 M
1300	1397/07/17	3,230	3,380	3,141	3,141	-4.99	3,229	-2.33	7.61	8.87 M	2.86 B	3.08	1.48	99.67	100.0	7.91 M	9.03 M	-1.14	-9.57 M
1301	1397/07/16	3,306	3,306	3,306	3,306	-5.0	3,306	-5.0	0.0	2.32 M	767.07 M	0.42	0.37	11.65	100.0	2.13 M	7.91 M	-3.72	-677.73 M
1302	1397/07/15	3,389	3,389	3,389	3,389	-4.99	3,480	-2.44	0.0	390.5 K	132.34 M	0.05	0.06	66.71	100.0	2.26 M	6.02 M	-2.66	-44.06 M
1303	1397/07/14	3,516	3,749	3,516	3,516	-5.0	3,567	-3.62	6.63	8.31 M	2.96 B	1.05	1.37	79.6	99.31	8.84 M	9.5 M	-1.07	-584.21 M
1304	1397/07/11	3,701	3,701	3,701	3,701	-4.98	3,701	-4.98	0.0	1.25 M	461.97 M	0.14	0.2	71.16	100.0	4.33 M	20.09 M	-4.64	-133.24 M
1305	1397/07/10	3,900	3,965	3,878	3,878	-5.0	3,895	-4.58	2.24	2.15 M	835.84 M	0.22	0.35	74.48	100.0	5.32 M	12.48 M	-2.34	-213.29 M
1306	1397/07/09	4,284	4,284	3,876	3,971	-2.67	4,082	0.05	10.53	15.5 M	6.33 B	2.04	2.84	98.16	82.32	7.47 M	12.03 M	-1.61	1.0 B
1307	1397/07/08	4,081	4,081	4,000	4,081	4.99	4,080	4.97	2.03	12.95 M	5.28 B	2.09	2.61	100.0	45.94	7.28 M	15.66 M	-2.15	2.86 B
1308	1397/07/07	3,800	3,896	3,752	3,896	4.99	3,887	4.74	3.84	7.72 M	3.0 B	1.49	1.62	99.9	61.07	8.02 M	7.9 M	1.01	1.17 B
1309	1397/07/04	3,830	3,830	3,634	3,698	-0.96	3,711	-0.62	5.39	7.41 M	2.75 B	1.62	1.61	96.87	70.38	6.0 M	7.33 M	-1.22	728.38 M
1310	1397/07/03	3,718	3,752	3,642	3,661	2.43	3,734	4.48	3.02	4.75 M	1.77 B	0.96	1.04	100.0	90.45	4.84 M	6.97 M	-1.44	169.3 M
1311	1397/07/02	3,595	3,705	3,500	3,602	-0.14	3,574	-0.91	5.86	5.25 M	1.87 B	1.14	1.01	100.0	100.0	5.55 M	5.84 M	-1.05	0.0
1312	1397/07/01	3,760	3,760	3,436	3,600	-0.44	3,607	-0.25	9.43	5.86 M	2.11 B	1.23	1.15	85.4	87.61	4.94 M	6.11 M	-1.24	-46.7 M
1313	1397/06/31	3,617	3,617	3,526	3,617	4.99	3,616	4.96	2.58	2.61 M	943.21 M	0.47	0.52	76.87	77.75	7.04 M	4.89 M	1.44	-8.28 M
1314	1397/06/27	3,315	3,448	3,315	3,448	4.99	3,445	4.9	4.01	4.45 M	1.53 B	0.77	0.91	77.82	73.3	5.21 M	5.23 M	-1.0	69.22 M
1315	1397/06/26	3,200	3,294	3,198	3,294	4.97	3,284	4.65	3.0	6.48 M	2.13 B	1.01	1.37	100.0	97.28	8.68 M	7.93 M	1.1	57.77 M
1316	1397/06/25	3,198	3,211	3,060	3,179	-1.3	3,138	-2.58	4.93	3.69 M	1.16 B	0.51	0.74	91.74	100.0	3.89 M	5.15 M	-1.32	-95.7 M
1317	1397/06/24	3,198	3,289	3,144	3,150	0.22	3,221	2.48	4.61	6.51 M	2.1 B	1.02	1.37	98.43	87.61	5.01 M	6.66 M	-1.33	227.13 M
1318	1397/06/21	3,065	3,265	3,060	3,091	-0.9	3,143	0.77	6.7	6.63 M	2.08 B	1.18	1.46	100.0	99.41	5.18 M	7.24 M	-1.4	12.37 M
1319	1397/06/20	3,198	3,198	3,000	3,100	0.36	3,119	0.97	6.6	5.67 M	1.77 B	1.13	1.31	98.15	98.11	5.64 M	5.08 M	1.11	745.32 K
1320	1397/06/19	3,102	3,103	2,996	3,103	4.97	3,089	4.5	3.57	9.66 M	2.98 B	2.88	2.47	90.33	68.1	8.32 M	6.45 M	1.29	663.49 M
1321	1397/06/18	2,940	2,996	2,880	2,996	4.98	2,956	3.57	4.03	7.61 M	2.25 B	3.17	2.1	90.24	100.0	6.05 M	5.5 M	1.1	-219.7 M
1322	1397/06/17	2,732	2,870	2,732	2,870	4.97	2,854	4.39	5.05	2.51 M	715.13 M	1.01	0.69	45.42	76.14	21.65 M	3.54 M	6.12	-219.7 M
1323	1397/06/14	2,750	2,774	2,701	2,754	0.22	2,734	-0.51	2.7	2.62 M	715.78 M	0.97	0.73	95.63	100.0	4.12 M	6.17 M	-1.5	-31.26 M
1324	1397/06/13	2,731	2,788	2,690	2,700	-0.88	2,748	0.88	3.64	2.6 M	714.24 M	0.86	0.72	99.92	100.0	3.46 M	6.87 M	-1.98	-550.0 K
1325	1397/06/12	2,740	2,765	2,700	2,727	1.26	2,724	1.15	2.41	1.45 M	395.96 M	0.4	0.38	100.0	99.53	2.98 M	4.58 M	-1.54	1.85 M
1326	1397/06/11	2,800	2,801	2,667	2,672	-4.81	2,693	-4.06	5.02	2.82 M	759.82 M	0.43	0.75	97.19	100.0	3.1 M	8.44 M	-2.72	-21.38 M
1327	1397/06/10	2,835	2,850	2,780	2,791	0.4	2,807	0.97	2.52	2.86 M	802.52 M	0.43	0.74	100.0	67.85	3.95 M	5.19 M	-1.31	258.01 M
1328	1397/06/07	2,722	2,840	2,720	2,815	2.85	2,780	1.57	4.41	3.77 M	1.05 B	0.6	0.96	74.92	45.64	3.87 M	3.39 M	1.14	306.95 M
1329	1397/06/06	2,800	2,839	2,685	2,712	-4.03	2,737	-3.15	5.74	4.19 M	1.15 B	0.72	1.06	99.16	92.1	4.39 M	8.52 M	-1.94	81.06 M
1330	1397/06/05	2,802	2,894	2,791	2,791	-4.58	2,826	-3.38	3.69	4.43 M	1.25 B	0.8	1.07	95.14	77.49	5.46 M	5.39 M	1.01	220.79 M
1331	1397/06/04	2,958	2,958	2,840	2,877	2.09	2,925	3.8	4.15	17.3 M	5.06 B	4.67	4.97	81.41	44.7	10.43 M	6.3 M	1.66	1.86 B
1332	1397/06/03	2,670	2,841	2,670	2,841	4.99	2,818	4.14	6.4	3.86 M	1.09 B	1.12	1.16	90.21	67.35	15.57 M	3.37 M	4.61	248.58 M
1333	1397/05/30	2,705	2,738	2,670	2,696	-0.37	2,706	0.0	2.55	1.51 M	409.0 M	0.43	0.46	100.0	100.0	3.41 M	4.7 M	-1.38	0.0
1334	1397/05/29	2,701	2,754	2,675	2,710	-0.26	2,706	-0.4	2.95	2.11 M	571.58 M	0.6	0.65	76.37	97.62	3.61 M	4.57 M	-1.27	-121.42 M
1335	1397/05/28	2,740	2,776	2,632	2,700	-1.21	2,717	-0.59	5.47	2.97 M	807.93 M	0.96	0.94	100.0	86.61	3.44 M	5.11 M	-1.49	108.21 M
1336	1397/05/27	2,630	2,747	2,630	2,740	4.7	2,733	4.43	4.45	8.06 M	2.2 B	4.23	2.87	87.31	51.96	8.43 M	4.32 M	1.95	778.7 M
1337	1397/05/24	2,600	2,630	2,600	2,629	1.54	2,617	1.08	1.15	2.53 M	662.74 M	1.39	0.92	60.58	28.58	6.92 M	2.71 M	2.56	212.1 M
1338	1397/05/23	2,575	2,610	2,570	2,595	0.0	2,589	-0.23	1.56	1.97 M	509.23 M	1.03	0.72	98.47	49.99	4.25 M	3.64 M	1.17	246.92 M
1339	1397/05/22	2,660	2,709	2,571	2,595	-3.24	2,595	-3.24	5.37	1.97 M	512.51 M	0.91	0.73	98.49	36.1	2.95 M	3.78 M	-1.28	319.76 M
1340	1397/05/21	2,730	2,730	2,665	2,688	-0.41	2,682	-0.63	2.44	923.15 K	247.59 M	0.3	0.34	45.64	88.93	2.31 M	2.69 M	-1.16	-107.18 M
1341	1397/05/20	2,720	2,731	2,661	2,700	1.39	2,699	1.35	2.63	2.14 M	577.64 M	0.73	0.77	71.77	89.96	3.7 M	4.06 M	-1.1	-105.06 M
1342	1397/05/17	2,620	2,696	2,620	2,689	3.07	2,663	2.07	2.9	2.13 M	566.21 M	0.62	0.69	81.68	96.92	4.72 M	4.65 M	1.01	-86.31 M
1343	1397/05/16	2,545	2,640	2,545	2,621	2.54	2,609	2.07	3.73	2.38 M	620.17 M	0.6	0.79	60.6	57.84	4.08 M	3.23 M	1.26	17.11 M
1344	1397/05/15	2,645	2,645	2,534	2,580	-1.34	2,556	-2.26	4.38	3.23 M	826.15 M	0.75	1.11	97.95	91.11	3.3 M	5.02 M	-1.52	56.52 M
1345	1397/05/14	2,589	2,694	2,586	2,616	0.08	2,615	0.04	4.18	5.54 M	1.45 B	1.17	2.05	33.67	31.78	3.13 M	4.7 M	-1.5	27.29 M
1346	1397/05/13	2,720	2,725	2,590	2,625	-3.49	2,614	-3.9	5.21	1.45 M	378.39 M	0.27	0.52	96.94	100.0	2.53 M	4.03 M	-1.59	-11.6 M
1347	1397/05/10	2,849	2,860	2,641	2,668	-3.99	2,720	-2.12	8.29	4.44 M	1.21 B	0.96	1.69	92.93	93.4	4.22 M	5.91 M	-1.4	-5.65 M
1348	1397/05/09	2,698	2,784	2,695	2,780	4.83	2,779	4.79	3.3	5.29 M	1.47 B	1.41	2.15	78.47	68.14	3.39 M	5.72 M	-1.69	151.8 M
1349	1397/05/08	2,663	2,688	2,630	2,683	2.02	2,652	0.84	2.21	4.81 M	1.28 B	1.59	2.08	80.64	50.12	3.74 M	4.81 M	-1.29	389.4 M
1350	1397/05/07	2,647	2,680	2,607	2,636	1.85	2,630	1.62	2.8	7.75 M	2.04 B	4.35	3.9	26.99	21.83	2.66 M	6.64 M	-2.5	105.29 M
1351	1397/05/06	2,600	2,660	2,520	2,630	1.98	2,588	0.35	5.56	4.51 M	1.17 B	4.38	2.31	92.83	89.57	3.44 M	11.12 M	-3.23	37.96 M
1352	1397/05/03	2,601	2,644	2,541	2,550	-1.43	2,579	-0.31	4.05	823.18 K	212.28 M	0.74	0.39	100.0	100.0	3.03 M	5.31 M	-1.75	0.0
1353	1397/05/02	2,600	2,630	2,558	2,590	-1.07	2,587	-1.18	2.81	810.13 K	209.57 M	0.65	0.32	91.68	96.71	2.91 M	5.96 M	-2.05	-10.55 M
1354	1397/05/01	2,640	2,660	2,600	2,610	-1.02	2,618	-0.72	2.31	1.19 M	311.96 M	0.94	0.43	100.0	71.75	3.03 M	4.15 M	-1.37	88.12 M
1355	1397/04/31	2,656	2,719	2,600	2,669	0.41	2,637	-0.79	4.58	1.58 M	417.98 M	1.2	0.36	99.31	100.0	3.22 M	7.46 M	-2.32	-2.87 M
1356	1397/04/30	2,630	2,699	2,621	2,685	1.51	2,658	0.49	2.98	739.93 K	196.75 M	0.41	0.17	99.59	100.0	2.08 M	3.71 M	-1.78	-798.3 K
1357	1397/04/27	2,642	2,697	2,601	2,645	-1.01	2,645	-1.01	3.69	1.2 M	318.45 M	0.38	0.23	81.96	95.79	2.44 M	5.65 M	-2.32	-44.04 M
1358	1397/04/26	2,635	2,710	2,622	2,650	-0.34	2,672	0.49	3.36	1.52 M	406.39 M	0.49	0.28	98.05	86.17	3.14 M	6.49 M	-2.07	48.26 M
1359	1397/04/25	2,738	2,739	2,620	2,650	-3.28	2,659	-2.96	4.54	1.29 M	342.12 M	0.42	0.24	93.14	98.4	3.15 M	3.78 M	-1.2	-18.0 M
1360	1397/04/24	2,769	2,769	2,700	2,709	-2.24	2,740	-1.12	2.56	1.83 M	501.26 M	0.62	0.34	97.02	100.0	3.8 M	6.68 M	-1.76	-14.95 M
1361	1397/04/23	2,770	2,820	2,690	2,735	0.59	2,771	1.91	4.83	3.15 M	872.12 M	1.06	0.6	90.42	74.34	3.52 M	5.84 M	-1.66	140.2 M
1362	1397/04/20	2,628	2,757	2,581	2,713	3.31	2,719	3.54	6.82	8.09 M	2.2 B	5.01	1.65	63.85	57.98	5.97 M	4.18 M	1.43	128.92 M
1363	1397/04/19	2,647	2,680	2,580	2,628	0.46	2,626	0.38	3.88	1.31 M	343.61 M	0.76	0.27	85.81	100.0	3.69 M	2.82 M	1.31	-48.75 M
1364	1397/04/17	2,650	2,650	2,550	2,630	1.11	2,616	0.58	3.92	997.74 K	261.04 M	0.53	0.21	99.5	100.0	3.66 M	2.9 M	1.26	-1.31 M
1365	1397/04/16	2,570	2,650	2,560	2,630	3.62	2,601	2.48	3.52	1.14 M	296.45 M	0.59	0.24	84.91	97.33	3.0 M	3.75 M	-1.25	-36.82 M
1366	1397/04/13	2,612	2,659	2,496	2,540	-3.31	2,538	-3.39	6.53	3.34 M	847.48 M	1.66	0.7	87.68	96.96	3.79 M	10.14 M	-2.68	-78.65 M
1367	1397/04/12	2,608	2,679	2,608	2,635	-0.23	2,627	-0.53	2.72	1.28 M	336.66 M	0.51	0.26	99.6	100.0	4.47 M	8.63 M	-1.93	-1.33 M
1368	1397/04/11	2,610	2,699	2,610	2,614	-1.43	2,641	-0.41	3.41	1.85 M	487.31 M	0.46	0.38	72.25	100.0	3.23 M	13.17 M	-4.08	-135.23 M
1369	1397/04/10	2,779	2,779	2,601	2,601	-4.9	2,652	-3.03	6.84	1.85 M	490.44 M	0.37	0.39	98.7	100.0	3.75 M	7.78 M	-2.07	-6.4 M
1370	1397/04/09	2,700	2,780	2,631	2,719	0.22	2,735	0.81	5.66	1.31 M	356.99 M	0.12	0.28	95.5	100.0	4.11 M	3.97 M	1.04	-16.06 M
1371	1397/04/06	2,780	2,824	2,616	2,630	-4.29	2,713	-1.27	7.95	3.77 M	1.02 B	0.35	0.83	83.85	69.44	4.51 M	8.06 M	-1.79	147.13 M
1372	1397/04/05	2,730	2,790	2,686	2,760	-0.04	2,748	-0.47	3.87	3.73 M	1.03 B	0.27	0.86	56.7	53.55	4.51 M	5.13 M	-1.14	32.22 M
1373	1397/04/04	2,800	2,890	2,719	2,768	-3.28	2,761	-3.53	6.29	9.5 M	2.62 B	0.75	2.43	89.47	74.41	6.5 M	8.75 M	-1.35	395.1 M
1374	1397/04/03	2,967	2,988	2,819	2,819	-4.99	2,862	-3.54	6.0	6.37 M	1.82 B	0.54	1.75	88.59	93.42	5.32 M	12.44 M	-2.34	-88.07 M
1375	1397/04/02	3,008	3,008	2,780	2,960	3.32	2,967	3.56	8.2	33.33 M	9.89 B	6.17	16.76	88.92	56.51	12.21 M	16.2 M	-1.33	3.2 B
1376	1397/03/30	2,865	2,865	2,865	2,865	4.98	2,865	4.98	0.0	817.85 K	234.31 M	0.15	0.4	100.0	2.09	26.03 M	488.63 K	53.28	229.43 M
1377	1397/03/29	2,580	2,731	2,550	2,731	5.0	2,729	4.92	7.1	20.32 M	5.54 B	14.22	19.0	82.54	6.67	15.0 M	3.59 M	4.18	4.21 B
1378	1397/03/28	2,650	2,650	2,574	2,605	2.08	2,601	1.92	2.95	2.29 M	596.45 M	2.14	2.3	94.58	81.4	5.37 M	7.14 M	-1.33	78.63 M
1379	1397/03/27	2,550	2,618	2,510	2,570	1.34	2,552	0.63	4.3	2.69 M	687.55 M	4.64	3.11	88.66	61.04	3.28 M	8.74 M	-2.67	189.95 M
1380	1397/03/23	2,440	2,574	2,440	2,500	1.96	2,536	3.43	5.49	896.87 K	227.47 M	1.87	1.09	97.21	65.19	3.03 M	2.15 M	1.41	72.83 M
1381	1397/03/22	2,500	2,511	2,420	2,480	-1.74	2,452	-2.85	3.76	797.46 K	195.48 M	0.93	0.97	94.04	37.65	2.09 M	1.94 M	1.08	110.23 M
1382	1397/03/21	2,560	2,570	2,472	2,479	-3.16	2,524	-1.41	3.96	460.06 K	114.9 M	0.3	0.54	78.01	45.89	1.42 M	2.78 M	-1.95	36.9 M
1383	1397/03/20	2,600	2,607	2,500	2,540	-2.57	2,560	-1.8	4.28	510.01 K	129.18 M	0.34	0.59	82.15	100.0	1.71 M	4.31 M	-2.52	-23.06 M
1384	1397/03/19	2,644	2,650	2,555	2,557	-2.33	2,607	-0.42	3.72	239.29 K	61.8 M	0.15	0.27	88.73	99.96	2.03 M	3.25 M	-1.6	-6.94 M
1385	1397/03/13	2,670	2,670	2,550	2,609	2.6	2,618	2.95	4.71	395.88 K	103.65 M	0.25	0.44	91.97	100.0	2.12 M	2.3 M	-1.09	-8.33 M
1386	1397/03/05	3,052	3,052	2,950	2,991	-0.37	2,993	-0.3	3.46	2.7 M	808.45 M	2.4	3.28	27.16	88.33	2.85 M	11.52 M	-4.04	-494.51 M
1387	1397/03/02	2,995	3,042	2,969	3,015	1.72	3,002	1.28	2.46	3.83 M	1.15 B	9.31	5.98	72.78	79.02	12.3 M	15.14 M	-1.23	-71.7 M
1388	1397/03/01	2,968	2,995	2,920	2,979	0.51	2,964	0.0	2.57	334.58 K	99.18 M	0.72	0.5	30.81	94.35	1.46 M	3.23 M	-2.22	-63.02 M
1389	1397/02/31	2,950	2,986	2,939	2,942	-1.37	2,964	-0.64	1.6	470.16 K	138.76 M	0.87	0.71	12.92	93.61	747.23 K	5.0 M	-6.69	-111.97 M
1390	1397/02/30	2,997	3,000	2,932	2,945	-1.17	2,983	0.1	2.32	732.85 K	218.65 M	1.61	1.15	7.81	62.85	1.14 M	2.99 M	-2.63	-120.35 M
1391	1397/02/29	3,010	3,010	2,950	2,970	-0.57	2,980	-0.23	2.03	270.84 K	80.31 M	0.31	0.42	39.99	100.0	1.4 M	2.77 M	-1.98	-48.2 M
1392	1397/02/26	3,000	3,018	2,937	2,951	-1.67	2,987	-0.47	2.76	249.06 K	73.6 M	0.28	0.39	69.81	100.0	2.34 M	3.35 M	-1.43	-22.22 M
1393	1397/02/25	3,001	3,030	2,959	2,960	-0.9	3,001	0.47	2.4	587.08 K	176.45 M	0.61	0.95	95.77	100.0	4.97 M	4.77 M	1.04	-7.47 M
1394	1397/02/24	2,931	3,021	2,917	3,016	3.36	2,987	2.36	3.57	855.88 K	255.65 M	1.07	1.45	51.72	89.01	5.29 M	4.14 M	1.28	-95.34 M
1395	1397/02/23	2,920	2,935	2,890	2,899	-0.99	2,918	-0.34	1.56	309.64 K	89.88 M	0.41	0.5	90.28	61.21	4.77 M	4.23 M	1.13	26.13 M
1396	1397/02/22	2,910	2,935	2,853	2,891	1.83	2,928	3.13	2.87	2.34 M	684.37 M	5.43	4.47	3.25	6.76	2.02 M	1.4 M	1.44	-23.97 M
1397	1397/02/19	2,893	2,895	2,770	2,810	-2.02	2,839	-1.01	4.51	417.46 K	117.43 M	0.73	0.76	74.65	100.0	2.58 M	3.91 M	-1.52	-29.77 M
1398	1397/02/18	2,978	3,016	2,812	2,832	-4.26	2,868	-3.04	7.25	864.5 K	247.97 M	1.63	1.57	88.99	98.79	2.9 M	15.31 M	-5.27	-24.31 M
1399	1397/02/17	2,987	3,024	2,913	2,977	0.68	2,958	0.03	3.81	65.15 K	19.36 M	0.1	0.11	69.02	100.0	1.48 M	774.46 K	1.92	-6.0 M
1400	1397/02/16	2,977	2,977	2,912	2,945	-0.51	2,957	-0.1	2.23	80.99 K	23.76 M	0.1	0.14	75.08	94.43	1.62 M	1.5 M	1.08	-4.6 M
1401	1397/02/15	2,900	3,049	2,890	3,036	2.99	2,960	0.41	5.5	723.95 K	214.41 M	0.83	1.21	39.76	100.0	4.74 M	4.47 M	1.06	-129.16 M
1402	1397/02/11	2,804	3,031	2,804	3,017	4.5	2,948	2.11	8.1	1.11 M	326.01 M	1.62	1.78	7.19	89.9	1.46 M	3.05 M	-2.08	-269.66 M
1403	1397/02/10	2,789	2,905	2,780	2,895	1.05	2,887	0.77	4.5	670.32 K	193.8 M	0.95	1.08	79.82	70.61	14.06 M	3.42 M	4.11	17.84 M
1404	1397/02/09	2,820	2,918	2,787	2,900	0.45	2,865	-0.76	4.7	845.98 K	242.35 M	1.33	1.34	19.8	63.41	1.3 M	3.49 M	-2.69	-105.67 M
1405	1397/02/08	2,854	2,929	2,827	2,831	-2.51	2,887	-0.59	3.61	635.29 K	183.13 M	1.14	1.02	31.94	32.03	2.34 M	1.25 M	1.87	-163.65 K
1406	1397/02/05	2,914	2,949	2,850	2,900	-0.34	2,904	-0.21	3.47	1.1 M	318.56 M	2.7	1.79	33.8	77.39	2.45 M	6.49 M	-2.65	-138.86 M
1407	1397/02/04	2,930	2,955	2,855	2,915	0.34	2,910	0.17	3.5	162.44 K	47.62 M	0.41	0.25	22.78	68.61	1.36 M	2.33 M	-1.72	-21.82 M
1408	1397/02/03	2,932	2,969	2,850	2,959	1.41	2,905	-0.45	4.18	776.76 K	225.64 M	2.67	1.11	33.37	48.27	2.09 M	2.94 M	-1.41	-33.61 M
1409	1397/02/02	2,937	2,945	2,853	2,933	0.24	2,918	-0.27	3.22	500.14 K	145.66 M	2.02	0.72	15.73	91.24	916.38 K	3.69 M	-4.03	-110.0 M
1410	1397/02/01	2,930	2,993	2,890	2,908	-0.58	2,926	0.03	3.56	240.93 K	70.52 M	0.67	0.31	70.54	79.54	2.76 M	2.34 M	1.18	-6.35 M
1411	1397/01/29	2,927	2,994	2,911	2,930	0.38	2,925	0.21	2.85	354.34 K	103.9 M	0.93	0.45	67.71	75.96	5.41 M	3.29 M	1.65	-8.57 M
1412	1397/01/28	2,854	2,939	2,854	2,914	-0.17	2,919	0.0	2.98	129.57 K	37.82 M	0.23	0.15	7.34	84.63	346.83 K	1.1 M	-3.18	-29.23 M
1413	1397/01/27	2,930	2,940	2,853	2,939	0.41	2,919	-0.27	3.05	229.85 K	66.62 M	0.34	0.25	48.17	100.0	1.4 M	2.3 M	-1.65	-34.53 M
1414	1397/01/26	2,985	2,985	2,900	2,940	0.27	2,927	-0.17	2.93	286.25 K	83.53 M	0.4	0.3	47.5	100.0	2.09 M	2.26 M	-1.08	-43.85 M
1415	1397/01/22	2,938	3,000	2,851	2,990	1.7	2,932	-0.27	5.23	804.43 K	235.88 M	1.2	0.85	18.84	76.71	1.78 M	3.93 M	-2.21	-136.49 M
1416	1397/01/21	2,940	2,971	2,910	2,938	0.27	2,940	0.34	2.1	453.83 K	133.78 M	0.62	0.48	77.99	75.92	3.73 M	4.06 M	-1.09	2.76 M
1417	1397/01/20	2,948	2,975	2,900	2,930	0.51	2,930	0.51	2.59	1.0 M	293.79 M	1.18	1.1	18.14	68.73	1.9 M	3.67 M	-1.93	-148.6 M
1418	1397/01/19	2,989	2,989	2,850	2,888	-2.96	2,915	-2.05	4.88	828.05 K	241.35 M	1.03	0.93	27.3	100.0	1.08 M	4.31 M	-3.99	-175.46 M
1419	1397/01/18	3,000	3,000	2,901	2,923	-3.05	2,976	-1.29	3.41	524.06 K	154.87 M	0.57	0.6	86.07	100.0	1.78 M	4.56 M	-2.56	-21.57 M
1420	1397/01/15	3,043	3,043	2,990	3,000	-0.83	3,015	-0.33	1.77	556.86 K	167.64 M	0.62	0.65	94.62	58.15	2.06 M	3.48 M	-1.69	61.13 M
1421	1397/01/14	3,042	3,043	2,999	3,006	-0.03	3,025	0.6	1.47	762.44 K	230.69 M	0.82	0.91	93.43	72.37	2.73 M	5.76 M	-2.11	48.59 M
1422	1397/01/08	3,046	3,046	2,999	3,000	-0.89	3,007	-0.66	1.57	1.59 M	478.23 M	1.92	2.09	90.49	25.99	2.36 M	5.4 M	-2.29	308.46 M
1423	1397/01/07	3,043	3,043	3,000	3,029	0.33	3,027	0.26	1.43	579.36 K	175.55 M	0.57	0.77	74.06	32.31	1.86 M	1.96 M	-1.05	73.3 M
1424	1397/01/06	3,046	3,046	3,000	3,042	1.16	3,019	0.4	1.53	1.1 M	332.79 M	1.26	1.53	64.69	12.9	2.59 M	2.04 M	1.27	172.33 M
1425	1397/01/05	3,048	3,048	3,000	3,000	-0.2	3,007	0.03	1.6	448.33 K	134.81 M	0.37	0.52	61.51	7.25	3.32 M	814.32 K	4.07	73.15 M
1426	1396/12/28	3,019	3,030	2,985	3,000	0.13	3,006	0.33	1.51	946.56 K	284.54 M	0.87	1.07	78.88	22.05	2.64 M	2.41 M	1.09	161.72 M
1427	1396/12/27	3,010	3,010	2,960	3,000	1.83	2,996	1.7	1.69	1.05 M	316.0 M	0.8	1.26	51.32	15.72	5.07 M	2.76 M	1.84	112.5 M
1428	1396/12/26	3,010	3,010	2,922	2,966	0.07	2,946	-0.61	3.01	1.55 M	456.08 M	1.37	1.99	5.66	8.53	956.7 K	1.5 M	-1.56	-13.05 M
1429	1396/12/23	3,008	3,008	2,930	2,996	1.15	2,964	0.07	2.66	372.16 K	110.42 M	0.29	0.45	11.27	48.89	691.55 K	2.84 M	-4.11	-41.54 M
1430	1396/12/22	2,963	3,000	2,936	2,978	0.51	2,962	-0.03	2.18	2.07 M	613.27 M	2.01	2.77	5.28	13.03	1.24 M	4.0 M	-3.21	-47.58 M
1431	1396/12/21	3,019	3,019	2,950	3,000	1.52	2,963	0.27	2.34	422.73 K	125.53 M	0.42	0.53	16.52	94.45	1.22 M	3.49 M	-2.86	-97.83 M
1432	1396/12/20	2,967	2,999	2,900	2,958	-0.3	2,955	-0.4	3.41	2.18 M	644.59 M	3.36	2.78	15.45	26.48	2.21 M	10.04 M	-4.54	-71.11 M
1433	1396/12/19	2,961	2,990	2,950	2,950	-1.07	2,967	-0.5	1.36	596.08 K	176.56 M	0.98	0.56	30.44	33.01	2.34 M	3.43 M	-1.47	-4.53 M
1434	1396/12/16	3,047	3,049	2,950	2,980	-0.9	2,982	-0.83	3.36	1.14 M	338.8 M	2.77	1.12	27.59	46.63	2.46 M	4.79 M	-1.95	-64.49 M
1435	1396/12/15	3,010	3,025	2,990	2,999	0.23	3,007	0.5	1.17	811.81 K	244.14 M	2.62	0.81	81.48	52.05	6.22 M	3.34 M	1.86	71.84 M
1436	1396/12/14	2,981	3,029	2,980	3,008	0.6	2,992	0.07	1.64	360.12 K	107.84 M	1.21	0.36	42.85	80.23	2.89 M	5.77 M	-2.0	-40.31 M
1437	1396/12/13	3,000	3,019	2,977	2,985	-0.03	2,990	0.13	1.41	346.25 K	103.71 M	1.41	0.35	91.32	97.1	2.49 M	5.59 M	-2.24	-5.99 M
1438	1396/12/12	2,971	3,000	2,963	2,975	-0.7	2,986	-0.33	1.25	377.6 K	112.33 M	1.46	0.38	35.18	100.0	1.32 M	6.61 M	-5.02	-72.82 M
1439	1396/12/09	2,981	2,999	2,960	2,994	-0.2	2,996	-0.13	1.32	157.12 K	46.84 M	0.51	0.16	68.94	100.0	1.11 M	1.73 M	-1.56	-14.55 M
1440	1396/12/08	3,059	3,063	2,983	2,988	-0.5	3,000	-0.1	2.68	305.63 K	91.56 M	0.34	0.31	86.87	100.0	3.06 M	4.36 M	-1.43	-12.02 M
1441	1396/12/07	3,000	3,027	2,985	3,000	-0.2	3,003	-0.1	1.41	306.67 K	91.98 M	0.27	0.28	90.22	100.0	2.59 M	2.79 M	-1.07	-9.0 M
1442	1396/12/06	2,995	3,099	2,995	3,010	0.17	3,006	0.03	3.47	80.62 K	24.33 M	0.07	0.07	98.75	100.0	1.5 M	935.95 K	1.6	-303.6 K
1443	1396/12/05	3,001	3,020	2,962	2,975	-1.94	3,005	-0.96	1.96	442.27 K	131.86 M	0.4	0.4	72.24	100.0	1.83 M	5.07 M	-2.77	-36.6 M
1444	1396/12/02	3,020	3,073	3,002	3,030	-0.03	3,034	0.1	2.37	419.95 K	127.54 M	0.32	0.39	56.33	100.0	1.63 M	5.8 M	-3.55	-55.69 M
1445	1396/11/30	3,020	3,079	3,020	3,028	0.07	3,031	0.17	1.95	3.19 M	967.67 M	4.17	3.33	6.18	9.19	1.49 M	2.78 M	-1.86	-29.18 M
1446	1396/11/29	3,043	3,078	2,995	3,050	0.26	3,026	-0.53	2.77	1.46 M	440.41 M	1.89	1.59	20.93	31.2	1.3 M	5.5 M	-4.23	-45.23 M
1447	1396/11/28	3,040	3,057	3,035	3,036	-0.2	3,042	0.0	0.72	169.55 K	51.6 M	0.15	0.18	100.0	100.0	1.39 M	2.58 M	-1.85	0.0
1448	1396/11/25	3,100	3,140	3,020	3,037	-0.13	3,042	0.03	3.97	328.52 K	100.01 M	0.14	0.36	90.57	99.49	1.51 M	3.11 M	-2.06	-8.92 M
1449	1396/11/24	3,081	3,099	3,017	3,090	-2.06	3,041	-3.61	2.72	1.4 M	424.51 M	0.68	1.61	75.22	82.1	2.44 M	9.96 M	-4.09	-29.21 M
1450	1396/11/23	3,170	3,170	3,090	3,110	-2.48	3,155	-1.07	2.59	478.16 K	149.8 M	0.23	0.53	100.0	94.62	3.06 M	3.54 M	-1.16	8.07 M
1451	1396/11/21	3,229	3,256	3,101	3,121	-2.65	3,189	-0.53	5.0	1.48 M	473.32 M	0.82	1.76	97.95	81.07	2.7 M	6.0 M	-2.22	79.88 M
1452	1396/11/18	3,193	3,248	3,151	3,180	1.31	3,206	2.13	3.08	1.85 M	594.25 M	1.26	2.27	94.35	92.57	3.06 M	4.47 M	-1.46	10.57 M
1453	1396/11/17	3,015	3,145	3,015	3,145	4.97	3,139	4.77	4.31	6.26 M	1.97 B	23.35	11.97	91.2	49.93	11.95 M	5.45 M	2.19	811.22 M
1454	1396/11/16	3,019	3,019	2,980	3,015	0.67	2,996	0.03	1.31	148.92 K	44.67 M	0.54	0.28	79.78	100.0	2.74 M	2.13 M	1.29	-9.03 M
1455	1396/11/15	2,971	3,020	2,971	3,020	0.67	2,995	-0.17	1.65	430.78 K	128.84 M	1.45	0.79	38.2	100.0	3.08 M	4.44 M	-1.44	-79.63 M
1456	1396/11/14	3,034	3,034	2,963	3,000	-0.3	3,000	-0.3	2.4	401.18 K	120.03 M	0.63	0.76	89.96	100.0	3.72 M	5.46 M	-1.47	-12.06 M
1457	1396/11/11	3,050	3,079	2,964	2,970	-1.3	3,009	0.0	3.88	130.1 K	39.17 M	0.18	0.24	76.76	100.0	1.25 M	1.96 M	-1.56	-9.11 M
1458	1396/11/10	3,036	3,079	2,990	3,030	1.03	3,009	0.33	2.98	230.05 K	69.83 M	0.33	0.43	86.94	95.65	2.33 M	1.55 M	1.5	-6.08 M
1459	1396/11/09	3,002	3,049	2,955	3,037	1.33	2,999	0.07	3.18	175.05 K	52.64 M	0.25	0.32	59.8	100.0	1.75 M	1.95 M	-1.11	-21.16 M
1460	1396/11/08	3,000	3,002	2,940	3,000	-0.13	2,997	-0.23	2.11	545.57 K	163.34 M	0.74	0.89	8.22	100.0	610.19 K	5.63 M	-9.23	-149.92 M
1461	1396/11/07	3,020	3,020	2,935	2,997	0.13	3,004	0.37	2.9	2.12 M	635.64 M	4.92	3.99	21.92	99.05	2.84 M	39.35 M	-13.84	-490.24 M
1462	1396/11/04	2,990	3,030	2,962	2,969	-1.1	2,993	-0.3	2.3	541.26 K	161.77 M	1.33	1.04	67.42	100.0	2.54 M	6.74 M	-2.66	-52.7 M
1463	1396/11/03	3,034	3,035	2,990	3,020	0.67	3,002	0.07	1.51	100.03 K	30.15 M	0.24	0.19	53.6	100.0	1.01 M	2.51 M	-2.49	-13.99 M
1464	1396/11/02	3,030	3,035	3,000	3,035	1.34	3,000	0.17	1.17	165.32 K	49.88 M	0.37	0.29	71.28	100.0	1.98 M	2.0 M	-1.01	-14.32 M
1465	1396/11/01	3,065	3,065	2,901	2,905	-4.66	2,995	-1.71	5.65	739.04 K	221.06 M	1.41	1.33	40.37	81.73	1.65 M	6.23 M	-3.77	-91.43 M
1466	1396/10/30	3,041	3,070	3,011	3,050	-1.04	3,047	-1.14	1.96	604.33 K	183.49 M	1.24	1.13	89.76	66.91	3.29 M	4.55 M	-1.38	41.93 M
1467	1396/10/27	3,050	3,102	3,050	3,060	-0.87	3,082	-0.16	1.7	423.68 K	130.4 M	0.64	0.8	35.64	74.16	2.58 M	3.12 M	-1.21	-50.22 M
1468	1396/10/26	3,068	3,080	3,020	3,080	-0.42	3,087	-0.19	1.99	113.64 K	34.69 M	0.16	0.21	73.48	91.62	1.27 M	1.87 M	-1.47	-6.29 M
1469	1396/10/25	3,100	3,147	3,061	3,069	-0.78	3,093	0.0	2.81	353.06 K	109.19 M	0.49	0.59	88.63	84.63	3.23 M	2.89 M	1.12	4.37 M
1470	1396/10/24	3,110	3,124	3,053	3,100	1.21	3,093	0.98	2.33	1.13 M	348.93 M	1.79	1.96	26.43	49.89	4.19 M	3.41 M	1.23	-81.85 M
1471	1396/10/23	3,098	3,125	3,051	3,088	1.35	3,063	0.53	2.43	420.76 K	129.52 M	0.75	0.72	68.03	86.48	2.45 M	3.61 M	-1.48	-23.9 M
1472	1396/10/20	3,080	3,100	3,040	3,096	2.41	3,047	0.79	1.97	1.27 M	386.58 M	3.37	2.28	9.53	21.36	4.09 M	1.88 M	2.18	-45.73 M
1473	1396/10/19	3,039	3,062	2,996	3,060	2.27	3,023	1.04	2.2	423.93 K	129.32 M	1.28	0.75	43.82	92.92	2.7 M	2.45 M	1.1	-63.5 M
1474	1396/10/18	3,030	3,034	3,000	3,030	1.85	2,992	0.57	1.13	337.12 K	101.64 M	1.11	0.6	73.83	82.14	2.89 M	3.09 M	-1.07	-8.45 M
1475	1396/10/17	3,000	3,020	2,940	3,012	3.12	2,975	1.85	2.72	701.0 K	209.12 M	1.23	1.3	84.69	89.96	5.9 M	8.55 M	-1.45	-11.02 M
1476	1396/10/16	2,920	2,977	2,861	2,932	0.45	2,921	0.07	4.05	68.61 K	20.18 M	0.11	0.12	86.85	94.73	1.17 M	1.01 M	1.16	-1.59 M
1477	1396/10/13	2,913	2,999	2,853	2,863	-2.75	2,919	-0.85	5.12	352.33 K	101.75 M	0.54	0.61	41.51	100.0	1.17 M	6.36 M	-5.42	-59.51 M
1478	1396/10/12	2,972	3,053	2,910	2,921	-0.68	2,944	0.1	4.91	198.37 K	58.55 M	0.28	0.32	80.7	100.0	2.36 M	3.44 M	-1.46	-11.3 M
1479	1396/10/11	2,987	3,046	2,960	2,973	1.57	2,941	0.48	2.91	204.98 K	61.14 M	0.26	0.33	94.14	100.0	3.03 M	3.22 M	-1.06	-3.58 M
1480	1396/10/10	3,001	3,023	2,877	2,987	-1.35	2,927	-3.34	5.07	2.02 M	592.49 M	4.1	3.71	29.1	94.32	1.98 M	5.94 M	-3.0	-386.42 M
1481	1396/10/09	3,015	3,059	3,001	3,020	-0.53	3,028	-0.26	1.93	431.47 K	130.33 M	0.94	0.81	22.12	100.0	1.44 M	4.34 M	-3.01	-101.5 M
1482	1396/10/06	3,030	3,065	3,000	3,060	-0.03	3,036	-0.82	2.17	395.05 K	118.95 M	0.91	0.75	87.81	100.0	2.05 M	5.95 M	-2.9	-14.5 M
1483	1396/10/05	3,081	3,100	3,020	3,044	0.16	3,061	0.72	2.65	446.91 K	137.55 M	1.01	0.87	61.0	100.0	4.2 M	2.55 M	1.65	-53.64 M
1484	1396/10/04	3,036	3,084	3,000	3,000	-2.02	3,039	-0.75	2.8	629.13 K	190.8 M	1.09	1.17	98.41	100.0	3.91 M	7.34 M	-1.88	-3.04 M
1485	1396/10/03	3,065	3,097	3,031	3,062	0.59	3,062	0.59	2.18	563.62 K	173.05 M	0.92	1.06	94.93	95.62	4.98 M	3.31 M	1.5	-1.19 M
1486	1396/10/02	3,080	3,080	3,016	3,034	-0.39	3,044	-0.07	2.12	250.03 K	75.98 M	0.37	0.44	92.05	100.0	1.71 M	3.17 M	-1.86	-6.04 M
1487	1396/09/29	3,070	3,070	3,029	3,029	-0.62	3,046	-0.07	1.35	279.55 K	85.03 M	0.37	0.48	100.0	92.78	3.4 M	1.88 M	1.81	6.14 M
1488	1396/09/28	3,020	3,090	3,020	3,050	0.69	3,048	0.63	2.32	486.89 K	149.01 M	0.61	0.85	65.22	86.46	5.12 M	2.39 M	2.14	-31.65 M
1489	1396/09/27	3,040	3,080	2,990	3,040	-0.49	3,029	-0.85	3.01	1.32 M	399.49 M	2.31	2.5	91.88	50.08	3.37 M	7.7 M	-2.29	166.95 M
1490	1396/09/26	3,099	3,100	3,020	3,040	-0.52	3,055	-0.03	2.65	715.13 K	218.46 M	1.46	1.39	93.0	97.47	2.99 M	5.76 M	-1.93	-9.78 M
1491	1396/09/25	3,090	3,092	3,025	3,025	-0.82	3,056	0.2	2.21	588.37 K	179.94 M	1.28	1.13	91.32	25.94	2.88 M	2.46 M	1.17	117.64 M
1492	1396/09/22	3,041	3,085	3,012	3,075	0.07	3,050	-0.75	2.42	715.79 K	218.1 M	1.5	1.45	100.0	33.4	3.07 M	2.91 M	1.05	145.26 M
1493	1396/09/21	3,129	3,129	3,040	3,050	-2.12	3,073	-1.38	2.93	657.8 K	201.53 M	1.15	1.37	90.23	78.4	2.19 M	5.64 M	-2.58	23.84 M
1494	1396/09/20	3,090	3,120	3,080	3,081	-1.41	3,116	-0.29	1.3	177.96 K	54.92 M	0.32	0.34	100.0	99.61	1.96 M	2.19 M	-1.12	215.6 K
1495	1396/09/19	3,148	3,148	3,067	3,100	-1.27	3,125	-0.48	2.64	303.12 K	93.99 M	0.51	0.56	98.88	67.08	3.57 M	3.5 M	1.02	29.9 M
1496	1396/09/18	3,159	3,184	3,087	3,088	-2.43	3,140	-0.79	3.14	441.26 K	137.62 M	0.8	0.78	100.0	98.91	2.75 M	4.25 M	-1.55	1.5 M
1497	1396/09/14	3,128	3,197	3,120	3,120	0.55	3,165	2.0	2.47	798.65 K	252.75 M	1.79	1.34	93.74	60.45	3.88 M	2.09 M	1.86	84.14 M
1498	1396/09/13	3,055	3,144	3,041	3,127	1.56	3,103	0.78	3.39	1.14 M	353.2 M	4.6	2.05	90.83	54.55	5.01 M	3.93 M	1.27	128.14 M
1499	1396/09/12	3,111	3,111	3,055	3,090	0.39	3,079	0.03	1.83	97.64 K	30.1 M	0.22	0.17	89.78	100.0	1.35 M	1.58 M	-1.17	-3.08 M
1500	1396/09/11	3,078	3,107	3,052	3,107	1.9	3,078	0.95	1.8	482.81 K	149.52 M	1.12	0.85	10.47	100.0	978.77 K	3.32 M	-3.39	-133.86 M
1501	1396/09/08	3,019	3,079	3,019	3,060	0.39	3,049	0.03	1.99	232.35 K	70.87 M	0.39	0.4	97.76	100.0	1.98 M	3.22 M	-1.63	-1.59 M
1502	1396/09/07	3,108	3,108	3,020	3,020	-1.15	3,048	-0.23	2.91	279.03 K	84.69 M	0.45	0.46	99.11	100.0	1.33 M	2.82 M	-2.12	-755.9 K
1503	1396/09/05	3,124	3,124	3,030	3,087	1.18	3,055	0.13	3.1	144.53 K	44.42 M	0.22	0.23	100.0	100.0	1.17 M	2.61 M	-2.24	0.0
1504	1396/09/04	3,134	3,134	3,001	3,130	1.1	3,051	-1.45	4.43	1.12 M	343.05 M	2.14	1.92	53.49	73.5	1.83 M	4.94 M	-2.69	-68.65 M
1505	1396/09/01	3,134	3,134	3,066	3,091	-0.23	3,096	-0.06	2.22	382.77 K	118.39 M	0.71	0.64	47.63	100.0	1.11 M	3.82 M	-3.45	-62.0 M
1506	1396/08/30	3,100	3,150	3,050	3,126	0.29	3,098	-0.61	3.28	1.08 M	335.75 M	2.33	1.83	95.07	54.3	4.43 M	5.21 M	-1.17	136.91 M
1507	1396/08/29	3,110	3,140	3,086	3,105	-0.86	3,117	-0.48	1.75	391.28 K	121.38 M	0.91	0.61	97.05	100.0	4.06 M	5.28 M	-1.3	-3.58 M
1508	1396/08/27	3,103	3,160	3,101	3,160	0.51	3,132	-0.38	1.9	322.09 K	100.33 M	0.73	0.39	68.68	100.0	2.46 M	2.39 M	1.03	-31.42 M
1509	1396/08/24	3,200	3,200	3,121	3,124	0.45	3,144	1.09	2.53	453.37 K	143.75 M	0.78	0.44	97.81	95.55	5.21 M	3.12 M	1.67	3.25 M
1510	1396/08/20	3,090	3,151	3,073	3,088	-0.83	3,110	-0.13	2.54	440.66 K	136.94 M	0.75	0.41	65.21	100.0	1.68 M	3.11 M	-1.85	-47.64 M
1511	1396/08/17	3,100	3,144	3,100	3,128	0.94	3,114	0.48	1.42	715.46 K	222.89 M	1.11	0.59	39.92	45.54	2.47 M	3.27 M	-1.32	-12.53 M
1512	1396/08/16	3,090	3,110	3,081	3,088	-0.42	3,099	-0.06	0.94	219.05 K	67.78 M	0.25	0.16	100.0	100.0	1.83 M	3.39 M	-1.85	0.0
1513	1396/08/15	3,154	3,154	3,092	3,100	0.0	3,101	0.03	2.01	392.67 K	121.84 M	0.45	0.26	100.0	100.0	4.87 M	5.8 M	-1.19	0.0
1514	1396/08/14	3,170	3,170	3,087	3,093	-0.8	3,100	-0.58	2.69	1.14 M	353.09 M	1.5	0.77	100.0	99.65	4.71 M	12.13 M	-2.58	1.24 M
1515	1396/08/13	3,132	3,179	3,100	3,110	0.06	3,118	0.32	2.55	483.09 K	150.98 M	0.68	0.33	100.0	100.0	2.19 M	4.72 M	-2.16	0.0
1516	1396/08/10	3,086	3,145	3,070	3,130	2.22	3,108	1.5	2.44	983.72 K	305.75 M	1.62	0.69	99.5	100.0	4.28 M	8.99 M	-2.1	-1.54 M
1517	1396/08/09	3,119	3,120	3,040	3,086	-1.25	3,062	-2.02	2.63	1.4 M	428.38 M	2.78	1.02	84.99	100.0	3.01 M	13.39 M	-4.45	-64.3 M
1518	1396/08/08	3,112	3,166	3,092	3,100	-1.4	3,125	-0.6	2.39	359.08 K	111.37 M	0.71	0.26	86.04	100.0	1.96 M	4.64 M	-2.37	-15.55 M
1519	1396/08/07	3,180	3,220	3,118	3,130	-0.35	3,144	0.1	3.27	576.43 K	181.28 M	1.21	0.43	89.6	99.69	3.87 M	6.95 M	-1.8	-18.29 M
1520	1396/08/06	3,140	3,180	3,100	3,127	-0.54	3,141	-0.1	2.58	231.3 K	72.52 M	0.43	0.17	78.18	100.0	1.38 M	1.86 M	-1.34	-15.82 M
1521	1396/08/03	3,101	3,190	3,080	3,135	-0.41	3,144	-0.13	3.57	463.87 K	145.73 M	0.71	0.34	82.74	96.9	3.35 M	4.71 M	-1.41	-20.63 M
1522	1396/08/02	3,178	3,215	3,100	3,150	-1.16	3,148	-1.22	3.71	887.97 K	279.52 M	1.16	0.67	82.87	100.0	2.63 M	5.38 M	-2.04	-47.87 M
1523	1396/08/01	3,150	3,220	3,141	3,145	-1.93	3,187	-0.62	2.52	383.89 K	121.51 M	0.26	0.29	57.11	100.0	1.54 M	5.28 M	-3.43	-52.11 M
1524	1396/07/30	3,212	3,267	3,150	3,235	-0.09	3,207	-0.96	3.71	415.89 K	132.15 M	0.18	0.31	85.01	100.0	1.73 M	3.57 M	-2.07	-19.81 M
1525	1396/07/29	3,297	3,301	3,200	3,237	1.12	3,238	1.16	3.16	541.9 K	176.45 M	0.22	0.41	96.6	100.0	2.84 M	3.6 M	-1.27	-6.0 M
1526	1396/07/26	3,222	3,260	3,151	3,257	-0.58	3,201	-2.29	3.46	1.06 M	338.87 M	0.36	0.81	71.69	90.41	3.11 M	3.37 M	-1.08	-63.43 M
1527	1396/07/25	3,360	3,365	3,175	3,240	-1.67	3,276	-0.58	5.98	1.43 M	467.16 M	0.41	1.14	100.0	95.7	3.27 M	5.08 M	-1.56	20.09 M
1528	1396/07/24	3,239	3,305	3,210	3,305	4.99	3,295	4.67	2.96	3.85 M	1.27 B	1.21	3.53	100.0	76.02	5.71 M	7.3 M	-1.28	304.02 M
1529	1396/07/23	3,179	3,230	3,071	3,200	2.93	3,148	1.25	5.18	4.76 M	1.5 B	2.03	5.54	78.86	78.06	4.73 M	13.45 M	-2.84	12.03 M
1530	1396/07/22	3,110	3,198	3,044	3,149	1.25	3,109	-0.03	5.06	1.37 M	425.13 M	0.65	1.69	77.85	100.0	3.38 M	13.29 M	-3.93	-94.16 M
1531	1396/07/19	3,210	3,294	3,040	3,100	-2.55	3,110	-2.23	8.36	3.35 M	1.04 B	2.24	4.87	74.88	100.0	4.79 M	23.18 M	-4.84	-262.12 M
1532	1396/07/18	3,173	3,379	3,173	3,173	-4.97	3,181	-4.73	6.49	3.93 M	1.25 B	5.16	7.57	70.55	98.67	4.22 M	18.99 M	-4.5	-351.85 M
1533	1396/07/17	3,398	3,487	3,274	3,274	-4.99	3,339	-3.11	6.51	2.44 M	814.24 M	7.09	5.26	23.76	100.0	2.25 M	29.08 M	-12.93	-620.79 M
1534	1396/07/16	3,445	3,487	3,398	3,398	-4.98	3,446	-3.64	2.62	659.65 K	225.51 M	2.68	1.5	92.47	100.0	4.09 M	10.74 M	-2.63	-16.99 M
1535	1396/07/15	3,500	3,501	3,443	3,455	-3.81	3,576	-0.45	1.68	99.41 K	34.41 M	0.24	0.22	100.0	100.0	1.15 M	2.29 M	-2.0	0.0
1536	1396/07/12	3,525	3,600	3,500	3,500	-4.11	3,592	-1.59	2.86	360.12 K	126.77 M	1.01	0.69	100.0	100.0	1.67 M	14.09 M	-8.44	0.0
1537	1396/07/11	3,709	3,709	3,530	3,530	-4.21	3,650	-0.95	5.07	254.32 K	90.9 M	0.72	0.48	100.0	78.47	1.78 M	5.49 M	-3.08	19.57 M
1538	1396/07/10	3,610	3,770	3,600	3,720	0.43	3,685	-0.51	4.72	345.09 K	126.31 M	0.97	0.65	32.97	100.0	1.98 M	4.86 M	-2.45	-84.67 M
1539	1396/07/05	3,750	3,797	3,630	3,633	-2.29	3,704	-0.38	4.6	172.19 K	62.89 M	0.38	0.31	100.0	100.0	1.75 M	3.49 M	-2.0	0.0
1540	1396/07/04	3,600	3,802	3,566	3,762	3.89	3,718	2.68	6.62	974.47 K	362.35 M	3.37	1.53	100.0	100.0	12.49 M	3.77 M	3.31	0.0
1541	1396/07/03	3,560	3,640	3,560	3,570	-1.44	3,621	-0.03	2.25	33.8 K	12.17 M	0.08	0.05	100.0	100.0	811.26 K	1.11 M	-1.36	0.0
1542	1396/07/02	3,690	3,690	3,538	3,567	-1.98	3,622	-0.47	4.3	232.36 K	83.19 M	0.56	0.32	64.02	98.07	1.78 M	4.53 M	-2.55	-28.33 M
1543	1396/07/01	3,740	3,746	3,520	3,690	-0.22	3,639	-1.6	6.42	361.06 K	128.84 M	0.73	0.5	85.87	45.46	2.09 M	3.25 M	-1.56	52.06 M
1544	1396/06/29	3,652	3,750	3,612	3,660	-1.45	3,698	-0.43	3.82	664.77 K	245.6 M	1.72	0.93	54.46	69.85	3.61 M	4.64 M	-1.28	-37.8 M
1545	1396/06/28	3,769	3,769	3,634	3,642	-2.12	3,714	-0.19	3.71	154.7 K	57.01 M	0.37	0.21	100.0	93.61	2.85 M	2.81 M	1.01	3.64 M
1546	1396/06/27	3,794	3,794	3,650	3,774	3.62	3,721	2.17	3.95	662.76 K	246.59 M	1.36	0.91	69.23	68.46	5.89 M	5.28 M	1.12	1.9 M
1547	1396/06/22	3,538	3,725	3,538	3,725	2.79	3,642	0.5	5.29	231.62 K	85.35 M	0.42	0.26	100.0	100.0	7.76 M	3.16 M	2.45	0.0
1548	1396/06/21	3,533	3,650	3,533	3,648	2.1	3,624	1.43	3.31	749.12 K	271.75 M	1.13	0.86	19.61	36.26	3.55 M	3.18 M	1.12	-45.24 M
1549	1396/06/20	3,688	3,688	3,518	3,575	0.31	3,573	0.25	4.83	139.76 K	50.51 M	0.21	0.16	27.9	100.0	939.41 K	2.66 M	-2.83	-36.42 M
1550	1396/06/19	3,521	3,698	3,521	3,600	2.07	3,564	1.05	5.03	312.49 K	113.18 M	0.49	0.3	100.0	100.0	5.96 M	2.9 M	2.05	0.0
1551	1396/06/15	3,581	3,688	3,490	3,670	-0.08	3,527	-3.97	5.67	1.01 M	354.53 M	1.23	0.91	77.23	100.0	4.89 M	13.13 M	-2.69	-80.74 M
1552	1396/06/14	3,621	3,729	3,605	3,629	-1.2	3,673	0.0	3.44	544.8 K	200.09 M	0.68	0.49	63.24	46.73	9.73 M	3.9 M	2.5	33.03 M
1553	1396/06/13	3,703	3,826	3,556	3,674	-1.84	3,673	-1.87	7.59	1.31 M	481.65 M	2.15	1.14	92.64	100.0	8.42 M	10.25 M	-1.22	-35.47 M
1554	1396/06/12	3,762	3,762	3,590	3,680	-2.54	3,743	-0.87	4.79	178.69 K	64.83 M	0.25	0.14	76.29	100.0	1.65 M	3.41 M	-2.07	-15.37 M
1555	1396/06/11	3,680	3,717	3,680	3,686	-2.97	3,776	-0.61	1.01	167.18 K	61.65 M	0.14	0.11	53.65	100.0	1.65 M	3.42 M	-2.07	-28.57 M
1556	1396/06/08	3,551	3,838	3,550	3,760	2.79	3,799	3.85	8.11	1.9 M	721.93 M	2.11	0.93	99.88	97.92	25.75 M	12.85 M	2.0	14.2 M
1557	1396/06/07	3,670	3,800	3,560	3,667	-1.69	3,658	-1.93	6.74	450.71 K	162.37 M	0.38	0.21	82.31	73.38	1.54 M	6.62 M	-4.31	14.49 M
1558	1396/06/06	3,834	3,834	3,651	3,712	0.05	3,730	0.54	5.01	356.12 K	133.71 M	0.31	0.12	55.11	68.54	1.34 M	4.58 M	-3.42	-17.96 M
1559	1396/06/05	3,595	3,764	3,520	3,764	4.99	3,710	3.49	6.93	758.84 K	282.08 M	0.7	0.23	83.0	100.0	7.09 M	3.24 M	2.19	-47.96 M
1560	1396/06/04	3,650	3,650	3,515	3,639	-1.62	3,585	-3.08	3.84	2.54 M	912.22 M	3.48	0.78	79.17	96.15	8.3 M	14.38 M	-1.73	-154.83 M
1561	1396/06/01	3,709	3,819	3,629	3,651	-1.93	3,699	-0.64	5.24	399.94 K	146.99 M	0.57	0.12	97.4	98.17	4.09 M	5.15 M	-1.26	-1.13 M
1562	1396/05/31	3,678	3,838	3,516	3,709	1.2	3,723	1.58	9.16	1.82 M	678.38 M	1.79	0.57	77.5	89.64	9.39 M	6.76 M	1.39	-82.4 M
1563	1396/05/30	3,713	3,713	3,545	3,600	-2.47	3,665	-0.7	4.74	231.39 K	83.32 M	0.22	0.07	100.0	91.38	2.19 M	4.76 M	-2.17	7.18 M
1564	1396/05/29	3,830	3,830	3,555	3,600	-2.94	3,691	-0.49	7.74	418.05 K	153.62 M	0.39	0.13	83.92	96.42	2.3 M	5.29 M	-2.3	-19.2 M
1565	1396/05/28	3,800	3,892	3,613	3,700	-2.71	3,709	-2.47	7.72	783.13 K	290.34 M	0.5	0.24	76.08	100.0	3.11 M	5.58 M	-1.79	-69.46 M
1566	1396/05/25	3,808	3,808	3,640	3,642	-4.31	3,803	-0.08	4.62	276.35 K	105.1 M	0.14	0.08	100.0	32.47	5.84 M	4.27 M	1.37	70.97 M
1567	1396/05/17	5,380	5,530	5,229	5,240	-4.8	5,284	-4.0	5.76	3.37 M	1.78 B	2.27	1.02	56.31	99.49	8.5 M	18.26 M	-2.15	-768.93 M
1568	1396/05/16	5,600	5,600	5,404	5,410	-2.98	5,504	-1.29	3.63	437.6 K	240.26 M	0.25	0.13	57.94	100.0	4.8 M	6.67 M	-1.39	-101.06 M
1569	1396/05/15	5,600	5,695	5,454	5,467	-1.9	5,576	0.05	4.42	465.29 K	259.48 M	0.21	0.14	91.61	86.73	4.49 M	4.89 M	-1.09	12.67 M
1570	1396/05/11	5,666	5,777	5,560	5,560	-4.99	5,573	-4.77	3.9	3.29 M	1.83 B	1.33	1.01	75.39	84.65	6.78 M	28.75 M	-4.24	-169.92 M
1571	1396/05/10	5,892	5,989	5,670	5,670	-3.31	5,852	-0.2	5.63	2.48 M	1.45 B	0.54	0.79	51.92	96.61	9.07 M	28.59 M	-3.15	-648.0 M
1572	1396/05/09	5,800	5,950	5,800	5,831	0.0	5,864	0.57	2.59	738.1 K	432.84 M	0.15	0.23	69.09	100.0	6.36 M	7.34 M	-1.15	-133.8 M
1573	1396/05/08	5,853	6,000	5,735	5,735	-4.99	5,831	-3.4	4.62	1.94 M	1.13 B	0.24	0.6	73.89	71.65	9.09 M	10.4 M	-1.14	25.37 M
1574	1396/05/07	5,810	6,197	5,720	5,950	-0.93	6,036	0.5	8.34	2.4 M	1.45 B	0.27	0.76	91.76	79.04	12.67 M	8.25 M	1.54	184.48 M
1575	1396/05/04	5,990	6,043	5,801	5,850	1.63	6,006	4.34	4.17	4.83 M	2.9 B	0.59	1.65	76.84	82.76	14.65 M	15.28 M	-1.04	-171.77 M
1576	1396/05/03	5,640	5,812	5,421	5,812	4.99	5,756	3.97	7.21	12.88 M	7.41 B	2.21	5.62	83.26	55.79	32.83 M	20.67 M	1.59	2.04 B
1577	1396/05/02	5,599	5,660	5,320	5,648	2.02	5,536	0.0	6.39	2.59 M	1.44 B	0.48	1.2	99.24	95.41	12.61 M	9.72 M	1.3	55.02 M
1578	1396/05/01	5,201	5,562	5,110	5,559	4.93	5,536	4.49	8.85	17.85 M	9.88 B	9.1	13.47	94.73	25.6	32.62 M	12.22 M	2.67	6.83 B
1579	1396/04/31	5,313	5,313	5,150	5,183	2.43	5,298	4.7	3.17	5.59 M	2.96 B	4.8	5.18	94.47	92.06	13.86 M	19.62 M	-1.42	71.58 M
1580	1396/04/28	4,950	5,063	4,950	5,063	5.0	5,060	4.94	2.28	2.08 M	1.05 B	2.2	2.0	97.6	25.67	23.94 M	5.31 M	4.51	758.64 M
1581	1396/04/27	4,850	4,900	4,711	4,890	1.71	4,822	0.29	4.01	944.69 K	455.57 M	0.98	0.94	82.22	44.23	13.87 M	4.29 M	3.24	173.08 M
1582	1396/04/26	4,898	4,898	4,715	4,803	0.38	4,808	0.48	3.88	547.19 K	263.08 M	0.38	0.56	93.37	79.93	24.56 M	5.68 M	4.32	35.36 M
1583	1396/04/25	4,800	4,926	4,700	4,700	-1.76	4,785	0.02	4.81	645.21 K	308.71 M	0.42	0.66	73.61	46.74	7.84 M	7.59 M	1.03	82.95 M
1584	1396/04/24	4,754	4,829	4,700	4,800	0.99	4,784	0.65	2.74	1.61 M	768.18 M	1.07	1.73	69.28	59.8	13.3 M	12.76 M	1.04	72.75 M
1585	1396/04/21	4,800	4,943	4,688	4,701	-3.57	4,753	-2.5	5.44	996.01 K	473.44 M	0.71	1.12	68.1	100.0	10.08 M	17.53 M	-1.74	-151.02 M
1586	1396/04/20	4,925	4,998	4,801	4,801	-3.17	4,875	-1.67	4.1	1.05 M	511.62 M	0.85	1.25	51.07	96.01	5.81 M	11.98 M	-2.06	-229.9 M
1587	1396/04/19	4,900	5,018	4,850	4,872	1.0	4,958	2.78	3.46	2.96 M	1.47 B	2.74	4.25	87.51	85.18	22.92 M	17.85 M	1.28	34.12 M
1588	1396/04/18	4,890	4,956	4,754	4,797	1.5	4,824	2.07	4.25	1.1 M	530.72 M	0.8	1.71	62.52	56.2	7.9 M	6.63 M	1.19	33.52 M
1589	1396/04/17	4,531	4,752	4,531	4,752	4.99	4,726	4.42	4.88	1.4 M	659.36 M	1.17	2.41	90.98	33.82	27.27 M	4.55 M	5.99	376.92 M
1590	1396/04/14	4,401	4,640	4,401	4,510	0.78	4,526	1.14	5.43	509.61 K	230.74 M	0.44	0.92	94.08	66.12	9.44 M	6.93 M	1.36	64.52 M
1591	1396/04/13	4,570	4,580	4,421	4,490	0.99	4,475	0.65	3.6	173.97 K	78.86 M	0.15	0.32	42.3	100.0	2.38 M	2.72 M	-1.14	-45.5 M
1592	1396/04/12	4,349	4,479	4,330	4,479	4.99	4,446	4.22	3.44	2.21 M	983.85 M	3.04	4.82	84.97	47.91	16.08 M	10.03 M	1.6	364.6 M
1593	1396/04/11	4,201	4,345	4,200	4,330	1.69	4,266	0.19	3.45	2.58 M	1.1 B	6.08	7.76	97.81	24.58	51.23 M	12.29 M	4.17	805.49 M
1594	1396/04/10	4,299	4,325	4,237	4,250	-1.02	4,258	-0.84	2.08	463.08 K	196.95 M	0.99	1.46	41.52	9.04	6.81 M	2.23 M	3.06	63.98 M
1595	1396/04/07	4,205	4,387	4,205	4,324	1.36	4,294	0.66	4.33	380.21 K	163.67 M	0.57	1.26	71.15	97.63	8.96 M	19.97 M	-2.23	-43.33 M
1596	1396/04/04	4,200	4,288	4,200	4,200	-1.85	4,266	-0.3	2.1	109.69 K	46.27 M	0.17	0.37	87.96	4.17	4.52 M	642.71 K	7.04	38.77 M
1597	1396/04/03	4,255	4,300	4,208	4,300	0.51	4,279	0.02	2.19	104.24 K	44.65 M	0.16	0.33	17.06	21.15	952.37 K	1.57 M	-1.65	-1.82 M
1598	1396/03/31	4,403	4,403	4,201	4,201	-2.01	4,278	-0.21	4.81	1.06 M	454.59 M	1.94	4.09	54.36	34.12	8.24 M	6.2 M	1.33	92.03 M
1599	1396/03/30	4,300	4,399	4,234	4,300	5.16	4,287	4.84	3.9	686.33 K	294.21 M	1.22	2.64	88.31	84.45	9.62 M	10.35 M	-1.08	11.38 M
1600	1396/03/23	4,600	4,700	4,590	4,665	2.41	4,639	1.84	2.4	1.37 M	636.79 M	4.26	6.54	99.47	17.34	22.62 M	3.45 M	6.56	523.04 M
1601	1396/03/22	4,639	4,679	4,639	4,650	2.42	4,555	0.33	0.86	67.46 K	31.42 M	0.21	0.27	3.32	100.0	148.95 K	4.49 M	-30.13	-30.38 M
1602	1396/03/17	4,690	4,690	4,500	4,520	-0.55	4,540	-0.11	4.22	99.0 K	44.71 M	0.31	0.36	53.39	100.0	1.04 M	2.63 M	-2.53	-20.84 M
1603	1396/03/16	4,520	4,700	4,502	4,668	2.37	4,545	-0.33	4.4	516.31 K	234.65 M	2.23	1.92	48.99	100.0	2.45 M	4.69 M	-1.92	-119.7 M
1604	1396/03/13	4,520	4,700	4,520	4,599	-1.05	4,560	-1.89	3.98	746.3 K	340.3 M	7.73	3.07	82.59	40.55	10.04 M	9.2 M	1.09	143.04 M
1605	1396/03/10	4,641	4,714	4,600	4,650	-0.04	4,648	-0.09	2.48	183.49 K	85.14 M	2.51	0.72	68.7	45.68	6.5 M	3.54 M	1.84	19.6 M
1606	1396/03/09	4,512	4,600	4,511	4,600	-1.31	4,652	-0.19	1.97	45.64 K	20.81 M	0.64	0.18	44.95	100.0	779.52 K	1.73 M	-2.22	-11.46 M
1607	1396/03/08	4,668	4,670	4,525	4,560	-2.58	4,661	-0.43	3.2	122.21 K	56.15 M	0.95	0.44	100.0	100.0	5.1 M	5.1 M	1.0	0.0
1608	1396/03/07	4,610	4,650	4,534	4,560	-2.9	4,681	-0.32	2.56	60.91 K	27.83 M	0.49	0.21	100.0	100.0	1.64 M	3.48 M	-2.12	0.0
1609	1396/03/06	4,728	4,728	4,601	4,602	-2.27	4,696	-0.28	2.76	70.72 K	32.65 M	0.48	0.22	100.0	100.0	2.18 M	2.97 M	-1.36	0.0
1610	1396/03/03	4,526	4,606	4,526	4,606	-2.54	4,709	-0.36	1.77	65.65 K	30.14 M	0.45	0.2	100.0	100.0	2.51 M	2.74 M	-1.09	0.0
1611	1396/03/02	4,815	4,815	4,580	4,605	-2.72	4,726	-0.17	5.13	36.8 K	17.01 M	0.25	0.1	100.0	45.85	1.89 M	1.56 M	1.21	9.21 M
1612	1396/03/01	4,700	4,816	4,557	4,557	-4.73	4,734	-1.02	5.68	407.4 K	192.31 M	2.92	1.01	84.41	100.0	6.76 M	8.36 M	-1.24	-29.99 M
1613	1396/02/31	4,778	4,818	4,703	4,798	0.23	4,783	-0.08	2.45	41.78 K	19.8 M	0.31	0.07	92.72	96.2	1.84 M	3.18 M	-1.73	-688.36 K
1614	1396/02/30	4,878	4,878	4,750	4,803	0.73	4,787	0.4	2.69	184.27 K	88.87 M	0.78	0.18	94.59	39.26	7.01 M	3.49 M	2.01	49.18 M
1615	1396/02/27	4,705	4,797	4,704	4,712	-1.32	4,768	-0.15	1.98	54.38 K	25.61 M	0.18	0.05	73.13	100.0	2.68 M	2.13 M	1.25	-6.88 M
1616	1396/02/26	4,800	4,800	4,700	4,700	-1.61	4,775	-0.04	2.13	57.85 K	27.52 M	0.13	0.05	30.9	100.0	1.06 M	3.93 M	-3.7	-19.01 M
1617	1396/02/25	4,730	4,896	4,710	4,828	1.77	4,777	0.7	3.95	359.16 K	172.11 M	0.72	0.33	43.97	75.28	8.41 M	6.82 M	1.23	-53.89 M
1618	1396/02/24	4,745	4,745	4,570	4,610	-2.85	4,744	-0.02	3.83	16.24 K	7.66 M	0.03	0.01	38.03	100.0	728.01 K	1.09 M	-1.5	-4.74 M
1619	1396/02/23	4,698	4,788	4,680	4,680	1.06	4,745	2.46	2.31	698.71 K	331.57 M	1.42	0.52	24.04	64.29	4.69 M	7.11 M	-1.52	-133.47 M
1620	1396/02/20	4,650	4,750	4,616	4,630	2.3	4,631	2.32	2.9	364.3 K	170.36 M	0.73	0.24	44.84	88.7	3.82 M	6.3 M	-1.65	-74.71 M
1621	1396/02/19	4,510	4,659	4,384	4,500	-1.47	4,526	-0.9	6.27	833.43 K	377.18 M	2.27	0.56	35.47	100.0	4.96 M	9.93 M	-2.0	-243.38 M
1622	1396/02/18	4,684	4,699	4,517	4,517	-3.79	4,567	-2.73	4.03	593.81 K	271.17 M	1.75	0.38	71.48	100.0	5.54 M	15.07 M	-2.72	-77.34 M
1623	1396/02/17	4,798	4,799	4,600	4,600	-3.46	4,695	-1.47	4.33	448.15 K	209.89 M	1.41	0.27	95.62	100.0	6.08 M	14.99 M	-2.47	-9.2 M
1624	1396/02/16	4,840	4,879	4,711	4,741	-0.02	4,765	0.49	3.57	219.64 K	105.36 M	0.58	0.13	99.32	77.22	5.23 M	3.25 M	1.61	23.28 M
1625	1396/02/13	4,604	4,848	4,537	4,835	3.16	4,742	1.17	6.85	407.98 K	194.11 M	1.13	0.25	60.09	100.0	4.86 M	4.98 M	-1.02	-77.47 M
1626	1396/02/12	4,677	4,780	4,600	4,650	-0.73	4,687	0.06	3.91	163.03 K	76.52 M	0.34	0.1	69.04	100.0	2.4 M	2.47 M	-1.03	-23.69 M
1627	1396/02/11	4,950	4,994	4,601	4,602	-4.48	4,684	-2.78	8.54	454.78 K	212.09 M	0.71	0.28	92.53	100.0	3.63 M	6.84 M	-1.88	-15.85 M
1628	1396/02/10	4,850	4,851	4,773	4,800	-0.66	4,818	-0.29	1.63	343.73 K	165.35 M	0.26	0.21	88.29	100.0	7.68 M	7.52 M	1.02	-19.37 M
1629	1396/02/09	4,991	5,075	4,771	4,771	-4.88	4,832	-3.67	6.37	537.07 K	259.51 M	0.19	0.34	80.77	72.6	3.68 M	5.54 M	-1.51	21.22 M
1630	1396/02/06	5,200	5,200	4,970	5,000	0.4	5,016	0.72	4.63	313.17 K	157.82 M	0.11	0.2	76.15	85.26	3.34 M	4.34 M	-1.3	-14.38 M
1631	1396/02/04	5,047	5,100	4,900	4,961	-3.01	4,980	-2.64	4.08	714.84 K	356.01 M	0.24	0.46	80.42	98.1	4.03 M	6.59 M	-1.63	-62.94 M
1632	1396/02/03	5,250	5,250	5,099	5,099	-4.99	5,115	-4.7	2.96	1.27 M	650.52 M	0.44	0.85	84.32	76.33	7.22 M	12.73 M	-1.76	51.97 M
1633	1396/02/02	5,391	5,391	5,142	5,220	1.66	5,367	4.52	4.84	3.74 M	2.01 B	1.19	2.83	87.39	64.58	11.09 M	14.08 M	-1.27	457.24 M
1634	1396/01/30	5,010	5,138	5,010	5,138	4.99	5,135	4.92	2.55	8.41 M	4.32 B	5.17	9.21	84.39	49.01	21.82 M	18.24 M	1.2	1.53 B
1635	1396/01/29	4,935	4,950	4,801	4,890	-2.02	4,894	-1.94	3.1	559.76 K	273.97 M	0.26	0.63	64.12	100.0	5.49 M	6.23 M	-1.13	-98.3 M
1636	1396/01/28	5,080	5,139	4,812	4,851	-2.65	4,991	0.16	6.8	772.53 K	385.58 M	0.36	0.9	77.52	73.62	6.1 M	5.46 M	1.12	15.04 M
1637	1396/01/27	5,068	5,098	4,850	4,930	0.63	4,983	1.71	5.11	975.37 K	485.99 M	0.42	1.2	87.5	80.25	8.02 M	6.84 M	1.17	35.28 M
1638	1396/01/26	4,660	4,904	4,660	4,904	4.99	4,899	4.88	5.24	4.93 M	2.42 B	2.78	8.35	80.08	77.21	21.74 M	19.63 M	1.11	69.34 M
1639	1396/01/23	4,519	4,726	4,519	4,700	4.28	4,671	3.64	4.58	888.95 K	415.24 M	0.52	1.6	97.58	96.15	10.13 M	7.0 M	1.45	5.95 M
1640	1396/01/21	4,360	4,519	4,320	4,519	5.0	4,507	4.72	4.61	3.3 M	1.49 B	3.0	8.41	96.97	48.76	33.58 M	7.05 M	4.76	717.98 M
1641	1396/01/20	4,440	4,440	4,263	4,360	-2.83	4,304	-4.08	4.15	695.38 K	299.31 M	0.64	1.84	85.93	99.71	3.57 M	8.78 M	-2.46	-41.25 M
1642	1396/01/19	4,590	4,590	4,351	4,440	1.42	4,487	2.49	5.49	1.8 M	806.05 M	2.46	4.98	93.98	83.13	9.71 M	9.71 M	-1.0	87.45 M
1643	1396/01/16	4,376	4,381	4,227	4,381	4.98	4,378	4.91	3.64	2.2 M	963.14 M	7.61	7.38	99.33	74.98	22.25 M	8.3 M	2.68	234.5 M
1644	1396/01/15	3,999	4,198	3,999	4,198	4.98	4,173	4.35	4.98	621.05 K	259.17 M	3.75	1.99	83.86	83.8	9.06 M	4.62 M	1.96	149.99 K
1645	1396/01/14	4,038	4,038	3,972	3,974	-0.63	3,999	0.0	1.66	201.48 K	80.56 M	1.59	0.63	74.11	100.0	5.97 M	10.07 M	-1.69	-20.85 M
1646	1396/01/09	3,975	4,000	3,975	4,000	-0.99	3,999	-1.01	0.63	618.74 K	247.46 M	128.29	2.03	0.96	100.0	397.16 K	41.24 M	-103.84	-245.08 M
1647	1396/01/08	3,975	4,085	3,970	3,972	-1.68	4,040	0.0	2.9	3.66 K	1.46 M	0.24	0.01	86.39	100.0	252.04 K	291.74 K	-1.16	-198.5 K
1648	1396/01/07	3,968	3,968	3,968	3,968	-1.78	4,040	0.0	0.0	248.0	98.41 K	0.0	0.0	100.0	100.0	98.41 K	98.41 K	1.0	0.0
1649	1396/01/06	3,964	4,000	3,964	3,968	-1.81	4,040	-0.02	0.91	4.6 K	1.82 M	0.03	0.01	100.0	100.0	364.98 K	912.44 K	-2.5	0.0
1650	1396/01/05	4,042	4,042	3,961	3,970	-1.78	4,041	-0.02	2.04	5.6 K	2.23 M	0.03	0.01	100.0	100.0	557.62 K	743.5 K	-1.33	0.0
1651	1395/12/28	4,080	4,080	4,080	4,080	0.97	4,042	0.02	0.0	10.0 K	4.08 M	0.06	0.02	100.0	100.0	1.02 M	4.08 M	-4.0	0.0
1652	1395/12/25	4,001	4,050	4,000	4,001	-1.06	4,041	-0.07	1.25	54.99 K	22.07 M	0.31	0.13	100.0	97.8	2.01 M	2.7 M	-1.34	484.92 K
1653	1395/12/24	4,050	4,169	4,000	4,000	0.73	4,044	1.84	4.22	360.23 K	146.87 M	1.73	0.82	72.05	47.08	9.62 M	2.77 M	3.48	36.67 M
1654	1395/12/23	3,990	4,000	3,906	3,907	-1.83	3,971	-0.23	2.41	245.46 K	97.22 M	1.23	0.57	57.34	99.51	4.65 M	6.91 M	-1.49	-41.0 M
1655	1395/12/22	4,000	4,000	3,900	3,901	-2.48	3,980	-0.5	2.56	168.26 K	66.23 M	0.96	0.39	66.62	100.0	2.76 M	22.08 M	-8.01	-22.11 M
1656	1395/12/21	4,098	4,099	4,000	4,035	0.93	4,000	0.05	2.48	24.46 K	9.9 M	0.1	0.06	58.59	100.0	966.54 K	899.76 K	1.07	-4.1 M
1657	1395/12/18	4,000	4,010	3,971	4,010	0.28	3,998	-0.03	0.98	76.77 K	30.64 M	0.15	0.17	61.64	34.99	9.44 M	1.34 M	7.05	8.17 M
1658	1395/12/17	4,000	4,000	3,901	4,000	-0.45	3,999	-0.47	2.54	527.86 K	211.09 M	0.87	1.24	5.7	26.05	2.41 M	6.87 M	-2.86	-42.96 M
1659	1395/12/16	4,017	4,070	4,001	4,017	0.0	4,018	0.02	1.72	203.35 K	81.72 M	0.27	0.48	13.25	74.29	2.71 M	6.75 M	-2.49	-49.88 M
1660	1395/12/15	4,000	4,080	3,958	4,080	1.64	4,017	0.07	3.08	41.16 K	16.65 M	0.05	0.1	33.18	100.0	2.76 M	1.85 M	1.49	-11.13 M
1661	1395/12/14	4,030	4,075	4,000	4,000	0.0	4,014	0.35	1.88	378.87 K	152.3 M	0.47	0.88	45.57	34.33	13.88 M	3.27 M	4.25	17.11 M
1662	1395/12/11	4,000	4,010	3,965	3,996	-0.22	4,000	-0.12	1.13	1.47 M	588.42 M	2.57	3.88	10.95	24.15	6.44 M	9.47 M	-1.47	-77.66 M
1663	1395/12/10	4,008	4,008	3,960	4,000	-0.2	4,005	-0.07	1.21	940.37 K	376.63 M	2.12	2.66	14.91	35.48	6.24 M	12.15 M	-1.95	-77.48 M
1664	1395/12/09	4,029	4,049	4,000	4,020	-0.54	4,008	-0.84	1.23	895.6 K	358.92 M	2.43	2.77	10.65	16.59	19.12 M	4.25 M	4.5	-21.29 M
1665	1395/12/08	4,090	4,090	4,000	4,000	-1.84	4,042	-0.81	2.25	332.16 K	133.62 M	0.74	1.04	39.57	5.44	7.55 M	1.82 M	4.16	45.61 M
1666	1395/12/07	4,001	4,105	4,000	4,050	-0.54	4,075	0.07	2.63	363.23 K	148.08 M	0.78	1.19	67.94	75.42	16.77 M	5.88 M	2.85	-11.08 M
1667	1395/12/04	4,167	4,167	4,000	4,000	-2.61	4,072	-0.85	4.17	328.85 K	133.21 M	0.7	1.07	8.74	100.0	895.59 K	13.32 M	-14.87	-121.57 M
1668	1395/12/03	4,169	4,170	4,070	4,072	-0.78	4,107	0.07	2.46	301.29 K	123.82 M	0.61	0.98	63.53	44.36	11.24 M	4.58 M	2.45	23.73 M
1669	1395/12/02	4,012	4,152	4,012	4,072	2.0	4,104	2.81	3.49	514.02 K	211.04 M	1.24	1.67	76.67	44.72	5.58 M	2.86 M	1.95	67.44 M
1670	1395/12/01	3,974	4,005	3,960	4,002	2.59	3,992	2.33	1.14	734.37 K	293.16 M	2.33	2.67	27.66	100.0	5.41 M	10.86 M	-2.01	-212.07 M
1671	1395/11/30	3,900	3,949	3,890	3,910	0.1	3,901	-0.13	1.52	450.66 K	175.77 M	1.95	1.76	55.62	100.0	6.11 M	15.98 M	-2.61	-78.0 M
1672	1395/11/27	3,901	3,969	3,856	3,856	-1.83	3,906	-0.56	2.93	359.12 K	139.93 M	1.84	1.45	39.15	36.57	4.21 M	5.12 M	-1.21	3.61 M
1673	1395/11/26	3,950	3,980	3,900	3,900	-1.69	3,928	-0.98	2.05	399.93 K	156.63 M	2.59	1.57	50.1	10.69	5.23 M	1.86 M	2.81	61.72 M
1674	1395/11/25	3,912	3,980	3,912	3,980	0.25	3,967	-0.08	1.74	130.4 K	51.6 M	0.8	0.48	47.53	100.0	8.18 M	4.69 M	1.74	-27.07 M
1675	1395/11/24	3,903	4,000	3,860	3,929	-0.71	3,970	0.33	3.63	235.94 K	94.02 M	1.59	0.82	98.27	100.0	13.2 M	4.7 M	2.81	-1.62 M
1676	1395/11/23	3,999	3,999	3,901	3,901	-1.49	3,957	-0.08	2.51	28.99 K	11.33 M	0.13	0.09	31.07	100.0	1.76 M	3.78 M	-2.15	-7.81 M
1677	1395/11/20	3,832	3,998	3,832	3,978	0.43	3,960	-0.03	4.33	183.25 K	72.55 M	0.67	0.6	17.87	100.0	2.16 M	7.25 M	-3.36	-59.58 M
1678	1395/11/19	3,937	3,976	3,900	3,970	-0.15	3,961	-0.38	1.95	194.04 K	76.39 M	0.6	0.65	29.37	100.0	4.49 M	5.88 M	-1.31	-53.96 M
1679	1395/11/18	3,993	3,993	3,935	3,993	0.43	3,976	0.0	1.47	171.56 K	68.23 M	0.49	0.57	59.34	100.0	8.1 M	3.59 M	2.25	-27.74 M
1680	1395/11/17	3,890	3,999	3,869	3,980	0.05	3,976	-0.05	3.36	163.96 K	65.1 M	0.45	0.55	3.3	100.0	716.97 K	3.43 M	-4.78	-62.95 M
1681	1395/11/16	3,856	4,000	3,856	3,998	0.23	3,978	-0.28	3.73	408.34 K	162.29 M	1.36	1.47	1.28	99.26	416.85 K	6.2 M	-14.86	-159.0 M
1682	1395/11/13	3,900	4,010	3,900	3,947	-0.5	3,989	0.55	2.82	439.81 K	175.63 M	1.51	1.69	0.24	100.0	210.63 K	10.98 M	-52.12	-175.21 M
1683	1395/11/12	4,001	4,010	3,855	3,886	-3.29	3,967	-1.27	4.02	430.95 K	170.46 M	1.63	1.69	29.55	100.0	2.65 M	14.21 M	-5.36	-120.1 M
1684	1395/11/11	4,000	4,030	3,985	4,011	-0.42	4,018	-0.25	1.13	303.95 K	121.89 M	1.0	1.11	4.41	100.0	768.55 K	7.62 M	-9.91	-116.51 M
1685	1395/11/10	3,952	4,036	3,952	3,958	-1.93	4,028	-0.2	2.13	224.15 K	90.03 M	0.82	0.79	9.95	100.0	1.79 M	6.93 M	-3.87	-81.08 M
1686	1395/11/09	4,036	4,080	4,036	4,036	0.0	4,036	0.0	1.09	105.5 K	42.58 M	0.39	0.37	5.22	100.0	1.11 M	2.84 M	-2.55	-40.36 M
1687	1395/11/06	4,050	4,104	4,000	4,000	-1.62	4,036	-0.74	2.6	391.74 K	157.73 M	1.74	1.45	21.47	37.85	3.08 M	7.46 M	-2.42	-25.85 M
1688	1395/11/05	4,050	4,099	4,030	4,030	0.1	4,066	0.99	1.71	299.29 K	121.71 M	1.09	1.16	48.82	29.8	5.94 M	1.91 M	3.11	23.16 M
1689	1395/10/29	3,971	4,078	3,952	3,958	-1.62	4,026	0.07	3.19	500.77 K	201.62 M	1.9	2.1	19.03	84.0	2.02 M	10.58 M	-5.24	-130.98 M
1690	1395/10/28	3,950	4,099	3,950	4,048	0.6	4,023	-0.02	3.77	75.88 K	30.46 M	0.21	0.31	70.75	100.0	3.08 M	2.77 M	1.11	-8.91 M
1691	1395/10/27	4,176	4,176	3,990	4,039	0.3	4,024	-0.07	4.66	85.96 K	34.46 M	0.2	0.36	61.25	100.0	1.76 M	2.65 M	-1.51	-13.35 M
1692	1395/10/26	4,050	4,177	3,999	4,080	1.92	4,027	0.6	4.45	166.19 K	67.76 M	0.39	0.69	66.93	64.62	2.83 M	1.9 M	1.49	1.57 M
1693	1395/10/25	3,900	4,021	3,900	4,021	4.99	4,003	4.52	3.1	538.8 K	215.69 M	1.61	2.23	82.4	61.61	8.46 M	2.95 M	2.87	44.84 M
1694	1395/10/22	3,900	3,900	3,800	3,860	1.02	3,830	0.24	2.63	449.63 K	172.25 M	1.57	1.76	54.39	17.83	4.26 M	2.56 M	1.66	62.97 M
1695	1395/10/20	3,860	3,860	3,800	3,804	-1.53	3,821	-1.09	1.58	565.67 K	216.13 M	2.96	2.36	44.51	3.17	13.74 M	977.42 K	14.06	89.36 M
1696	1395/10/19	3,900	3,920	3,800	3,890	0.13	3,863	-0.57	3.16	419.82 K	161.92 M	3.87	1.79	75.96	48.89	7.24 M	4.4 M	1.65	43.83 M
1697	1395/10/18	3,883	3,900	3,860	3,900	0.44	3,885	0.05	1.04	176.66 K	68.73 M	1.92	0.75	73.11	100.0	5.02 M	4.58 M	1.1	-18.48 M
1698	1395/10/15	3,855	3,877	3,855	3,868	-0.44	3,883	-0.05	0.57	64.12 K	24.78 M	0.45	0.22	31.65	100.0	1.12 M	3.54 M	-3.16	-16.94 M
1699	1395/10/14	3,978	3,978	3,860	3,865	-0.67	3,885	-0.15	3.06	207.24 K	80.3 M	0.85	0.69	60.74	100.0	4.88 M	13.38 M	-2.74	-31.53 M
1700	1395/10/13	3,900	3,910	3,870	3,889	-0.08	3,891	-0.03	1.03	88.38 K	34.37 M	0.28	0.27	100.0	100.0	6.87 M	5.73 M	1.2	0.0
1701	1395/10/12	3,940	3,940	3,862	3,900	0.21	3,892	0.0	2.02	5.5 K	2.13 M	0.02	0.01	100.0	100.0	710.65 K	710.65 K	1.0	0.0
1702	1395/10/11	3,852	3,919	3,852	3,918	0.77	3,892	0.1	1.74	94.05 K	36.77 M	0.28	0.2	81.81	100.0	5.01 M	2.04 M	2.45	-6.69 M
1703	1395/10/08	3,867	3,949	3,867	3,900	0.1	3,888	-0.21	2.12	323.86 K	125.78 M	1.15	0.68	81.23	73.28	17.03 M	7.09 M	2.4	10.0 M
1704	1395/10/07	3,920	3,920	3,850	3,900	-0.79	3,896	-0.89	1.82	710.27 K	276.71 M	4.42	1.56	74.51	88.94	22.91 M	13.67 M	1.68	-39.92 M
1705	1395/10/06	3,901	3,945	3,900	3,920	-1.66	3,931	-1.38	1.15	432.78 K	169.6 M	3.95	0.97	59.43	76.81	11.2 M	8.69 M	1.29	-29.48 M
1706	1395/10/05	3,999	4,000	3,895	3,900	-2.6	3,986	-0.45	2.7	173.31 K	68.43 M	2.06	0.39	42.0	91.44	1.25 M	4.47 M	-3.58	-33.83 M
1707	1395/10/04	3,912	4,017	3,912	3,990	-0.35	4,004	0.0	2.68	15.41 K	6.15 M	0.14	0.03	56.68	84.98	435.78 K	475.23 K	-1.09	-1.74 M
1708	1395/10/01	3,960	4,007	3,957	4,007	0.0	4,004	-0.07	1.26	70.5 K	28.07 M	0.34	0.15	100.0	29.03	5.61 M	1.63 M	3.44	19.92 M
1709	1395/09/30	4,020	4,020	4,000	4,000	-0.17	4,007	0.0	0.5	111.79 K	44.77 M	0.34	0.23	72.68	41.86	3.62 M	1.7 M	2.12	13.8 M
1710	1395/09/29	4,000	4,085	4,000	4,020	0.63	4,007	0.3	2.13	176.49 K	71.13 M	0.51	0.35	60.42	25.38	3.91 M	1.5 M	2.6	24.93 M
1711	1395/09/28	4,039	4,068	4,001	4,001	0.25	3,995	0.1	1.67	46.5 K	18.79 M	0.12	0.09	70.41	53.62	2.2 M	915.96 K	2.41	3.15 M
1712	1395/09/24	4,019	4,019	4,000	4,000	0.33	3,991	0.1	0.48	129.3 K	51.74 M	0.31	0.24	12.07	100.0	1.25 M	5.17 M	-4.14	-45.5 M
1713	1395/09/23	3,970	4,000	3,956	3,956	0.2	3,987	0.99	1.11	576.07 K	229.69 M	1.11	1.14	25.18	100.0	3.86 M	10.44 M	-2.71	-171.87 M
1714	1395/09/22	3,910	3,999	3,910	3,950	-0.05	3,948	-0.1	2.28	709.27 K	280.04 M	1.54	1.25	19.28	100.0	4.91 M	17.5 M	-3.57	-226.06 M
1715	1395/09/21	3,920	3,980	3,866	3,931	-1.5	3,952	-0.98	2.95	260.62 K	101.96 M	0.47	0.46	76.82	92.35	4.89 M	7.85 M	-1.6	-15.84 M
1716	1395/09/20	4,050	4,050	3,902	3,970	-1.54	3,991	-1.02	3.79	317.67 K	125.92 M	0.4	0.5	50.02	100.0	2.86 M	8.39 M	-2.93	-62.94 M
1717	1395/09/17	4,001	4,074	4,001	4,074	0.89	4,032	-0.15	1.82	193.24 K	77.7 M	0.19	0.28	23.14	48.35	4.5 M	2.68 M	1.68	-19.58 M
1718	1395/09/16	4,010	4,100	3,930	4,050	1.0	4,038	0.7	4.33	1.11 M	449.81 M	1.26	1.72	75.65	47.11	10.01 M	8.15 M	1.23	128.4 M
1719	1395/09/15	4,010	4,023	3,972	4,023	0.4	4,010	0.07	1.28	422.75 K	169.56 M	0.49	0.62	84.1	28.85	8.91 M	2.45 M	3.64	93.67 M
1720	1395/09/14	3,972	4,032	3,972	4,000	0.48	4,007	0.65	1.51	738.12 K	295.73 M	0.95	1.11	8.52	15.78	2.1 M	3.33 M	-1.59	-21.46 M
1721	1395/09/13	3,970	4,020	3,923	3,966	-3.95	3,981	-3.58	2.47	1.47 M	583.51 M	2.78	2.17	8.75	62.75	1.6 M	9.39 M	-5.88	-315.1 M
1722	1395/09/09	4,202	4,202	4,001	4,001	-4.99	4,129	-1.95	5.02	1.43 M	589.07 M	4.8	2.08	53.27	22.5	5.6 M	10.2 M	-1.82	181.22 M
1723	1395/09/07	4,250	4,290	4,200	4,200	-0.07	4,211	0.19	2.14	366.76 K	154.59 M	1.6	0.47	29.1	26.24	3.21 M	2.54 M	1.27	4.41 M
1724	1395/09/06	4,200	4,210	4,173	4,178	-0.88	4,203	-0.28	0.89	332.38 K	139.47 M	1.08	0.32	39.64	82.01	3.46 M	6.02 M	-1.74	-59.08 M
1725	1395/09/03	4,213	4,280	4,201	4,201	-0.12	4,215	0.21	1.88	311.73 K	131.59 M	0.89	0.24	8.53	100.0	1.4 M	10.12 M	-7.21	-120.36 M
1726	1395/09/02	4,200	4,213	4,175	4,213	0.0	4,206	-0.17	0.91	194.46 K	81.55 M	0.54	0.14	48.62	100.0	3.05 M	4.08 M	-1.34	-41.9 M
1727	1395/09/01	4,240	4,278	4,189	4,190	-0.5	4,213	0.05	2.12	281.25 K	118.53 M	0.73	0.16	60.87	100.0	3.44 M	13.17 M	-3.83	-46.39 M
1728	1395/08/29	4,320	4,320	4,215	4,310	2.38	4,211	0.02	2.49	28.92 K	12.23 M	0.07	0.01	50.5	100.0	771.74 K	1.75 M	-2.26	-6.05 M
1729	1395/08/26	4,225	4,245	4,202	4,245	0.09	4,210	-0.73	1.02	725.44 K	305.42 M	1.15	0.34	38.64	28.2	6.56 M	21.53 M	-3.28	31.88 M
1730	1395/08/25	4,370	4,370	4,200	4,212	-1.73	4,241	-1.05	4.05	523.12 K	221.84 M	0.94	0.22	56.86	100.0	4.2 M	15.85 M	-3.77	-95.69 M
1731	1395/08/24	4,360	4,360	4,275	4,305	0.7	4,286	0.26	1.99	233.68 K	100.5 M	0.28	0.09	60.22	65.15	5.04 M	3.45 M	1.46	-4.96 M
1732	1395/08/23	4,247	4,329	4,247	4,295	1.13	4,275	0.66	1.93	414.83 K	177.65 M	0.41	0.15	37.07	100.0	3.87 M	14.8 M	-3.82	-111.8 M
1733	1395/08/22	4,374	4,374	4,256	4,261	0.42	4,247	0.09	2.77	47.31 K	20.28 M	0.04	0.02	100.0	100.0	1.56 M	1.84 M	-1.18	0.0
1734	1395/08/19	4,242	4,347	4,242	4,297	-3.76	4,243	-4.97	2.48	1.95 M	825.93 M	2.14	0.72	28.53	96.92	4.06 M	17.03 M	-4.19	-564.86 M
1735	1395/08/18	4,450	4,470	4,302	4,454	-0.87	4,465	-0.62	3.91	153.02 K	67.3 M	0.16	0.06	60.38	100.0	1.56 M	5.61 M	-3.59	-26.66 M
1736	1395/08/17	4,472	4,524	4,432	4,437	-1.92	4,493	-0.69	2.08	1.67 M	750.3 M	1.73	0.61	8.32	39.7	3.12 M	11.92 M	-3.82	-235.46 M
1737	1395/08/16	4,545	4,600	4,451	4,515	0.92	4,524	1.12	3.35	1.26 M	571.3 M	1.21	0.44	6.68	20.93	2.01 M	3.42 M	-1.7	-81.4 M
1738	1395/08/15	4,474	4,530	4,422	4,422	-2.08	4,474	-0.93	2.44	391.12 K	174.44 M	0.27	0.13	26.31	100.0	2.87 M	6.02 M	-2.1	-128.54 M
1739	1395/08/12	4,500	4,559	4,473	4,473	-0.71	4,516	0.24	1.92	1.08 M	487.11 M	0.46	0.36	19.33	100.0	5.23 M	15.71 M	-3.0	-392.95 M
1740	1395/08/11	4,598	4,598	4,471	4,499	-1.58	4,505	-1.44	2.84	404.16 K	181.29 M	0.12	0.13	35.9	99.75	5.01 M	5.65 M	-1.13	-115.76 M
1741	1395/08/10	4,500	4,634	4,472	4,590	3.1	4,571	2.67	3.62	1.69 M	771.04 M	0.52	0.57	43.88	94.42	6.77 M	9.71 M	-1.43	-389.74 M
1742	1395/08/09	4,408	4,545	4,408	4,488	-1.67	4,452	-2.45	3.11	1.65 M	733.53 M	0.35	0.56	44.14	85.84	8.99 M	11.45 M	-1.27	-305.89 M
1743	1395/08/08	4,600	4,650	4,435	4,476	-4.11	4,564	-2.23	4.85	2.38 M	1.09 B	0.47	0.84	72.2	87.31	8.33 M	11.99 M	-1.44	-163.93 M
1744	1395/08/05	4,585	4,678	4,512	4,678	4.98	4,668	4.76	3.68	5.49 M	2.56 B	1.17	2.13	62.92	63.35	14.94 M	18.25 M	-1.22	-10.85 M
1745	1395/08/03	4,249	4,507	4,249	4,507	4.98	4,456	3.8	6.07	5.57 M	2.48 B	1.22	2.42	98.39	34.8	32.55 M	7.92 M	4.11	1.58 B
1746	1395/08/02	4,346	4,375	4,205	4,260	-2.87	4,293	-2.12	4.04	1.02 M	437.14 M	0.17	0.45	53.7	100.0	4.79 M	7.05 M	-1.47	-202.4 M
1747	1395/08/01	4,610	4,610	4,368	4,368	-4.98	4,386	-4.59	5.54	8.97 M	3.94 B	2.12	4.82	20.06	68.9	6.27 M	35.22 M	-5.62	-1.92 B
1748	1395/07/28	4,500	4,620	4,500	4,610	2.31	4,597	2.02	2.67	4.11 M	1.89 B	1.19	2.47	15.1	41.82	7.51 M	11.29 M	-1.5	-505.14 M
1749	1395/07/27	4,401	4,560	4,401	4,530	3.0	4,506	2.46	3.61	3.89 M	1.75 B	1.38	2.51	22.19	65.13	8.45 M	15.63 M	-1.85	-752.07 M
1750	1395/07/26	4,400	4,450	4,280	4,352	-0.07	4,398	0.99	3.97	4.74 M	2.08 B	2.36	3.56	84.48	62.25	28.87 M	13.38 M	2.16	463.41 M
1751	1395/07/25	4,180	4,361	4,180	4,350	4.72	4,355	4.84	4.33	7.91 M	3.44 B	10.01	8.03	87.53	29.94	33.13 M	9.13 M	3.63	1.98 B
1752	1395/07/24	4,179	4,240	4,121	4,125	0.36	4,154	1.07	2.89	555.71 K	230.86 M	0.34	0.55	60.38	89.19	5.16 M	6.64 M	-1.29	-66.51 M
1753	1395/07/19	4,150	4,176	4,100	4,111	0.29	4,110	0.27	1.85	216.1 K	89.15 M	0.1	0.18	79.89	67.65	3.56 M	3.77 M	-1.06	10.92 M
1754	1395/07/18	4,093	4,180	4,052	4,158	1.59	4,099	0.15	3.16	646.8 K	265.15 M	0.29	0.51	58.42	55.53	7.38 M	5.45 M	1.35	7.66 M
1755	1395/07/17	4,100	4,140	4,077	4,077	-1.85	4,093	-1.47	1.55	703.36 K	287.92 M	0.33	0.57	38.1	50.11	4.57 M	5.15 M	-1.13	-34.58 M
1756	1395/07/14	4,200	4,245	4,109	4,150	-1.96	4,154	-1.87	3.31	1.83 M	759.29 M	0.94	1.53	12.52	85.01	3.17 M	10.76 M	-3.4	-550.4 M
1757	1395/07/13	4,239	4,251	4,101	4,101	1.28	4,233	4.54	3.66	4.79 M	2.03 B	4.21	4.97	86.37	55.09	14.72 M	8.87 M	1.66	634.31 M
1758	1395/07/12	3,934	4,079	3,902	4,079	4.99	4,049	4.22	4.54	3.24 M	1.31 B	6.07	3.11	63.13	92.27	12.53 M	9.23 M	1.36	-381.84 M
1759	1395/07/11	3,833	3,934	3,832	3,915	0.85	3,885	0.08	2.66	644.0 K	250.18 M	1.22	0.63	64.81	100.0	7.37 M	8.63 M	-1.17	-88.04 M
1760	1395/07/10	3,880	3,920	3,823	3,900	0.13	3,882	-0.33	2.54	251.46 K	97.25 M	0.5	0.24	70.65	100.0	4.04 M	2.56 M	1.58	-28.54 M
1761	1395/07/07	3,848	3,920	3,823	3,851	0.86	3,895	2.02	2.54	810.29 K	315.63 M	2.17	0.79	76.4	60.97	16.08 M	3.15 M	5.1	48.7 M
1762	1395/07/06	3,854	3,854	3,758	3,848	2.18	3,818	1.38	2.55	751.43 K	286.88 M	1.74	0.75	26.19	86.67	4.7 M	5.53 M	-1.18	-173.48 M
1763	1395/07/05	3,840	3,860	3,753	3,763	0.35	3,766	0.43	2.85	208.25 K	78.94 M	0.5	0.21	93.34	99.05	6.7 M	3.4 M	1.97	-4.51 M
1764	1395/07/04	3,775	3,776	3,715	3,715	-2.06	3,750	-1.13	1.64	607.55 K	227.84 M	1.0	0.61	50.62	48.79	3.6 M	5.56 M	-1.54	4.17 M
1765	1395/07/03	3,878	3,885	3,762	3,771	-0.29	3,793	0.29	3.27	146.65 K	56.06 M	0.22	0.15	45.52	81.1	1.42 M	2.17 M	-1.53	-19.94 M
1766	1395/06/31	3,870	3,870	3,775	3,799	0.77	3,782	0.32	2.52	152.89 K	58.27 M	0.18	0.15	86.82	94.12	3.16 M	2.03 M	1.56	-4.26 M
1767	1395/06/29	3,698	3,870	3,690	3,840	3.76	3,770	1.86	4.88	1.04 M	392.97 M	1.26	1.06	50.94	100.0	5.89 M	5.7 M	1.03	-192.8 M
1768	1395/06/28	3,720	3,739	3,677	3,716	0.49	3,701	0.08	1.69	124.71 K	46.29 M	0.07	0.12	65.43	100.0	3.03 M	3.56 M	-1.18	-16.0 M
1769	1395/06/27	3,711	3,727	3,675	3,700	-2.37	3,698	-2.43	1.41	1.57 M	580.27 M	0.94	1.57	16.43	100.0	2.65 M	18.13 M	-6.85	-484.91 M
1770	1395/06/24	3,771	3,820	3,740	3,750	-1.94	3,790	-0.89	2.14	404.63 K	152.96 M	0.24	0.39	100.0	100.0	4.5 M	5.1 M	-1.13	0.0
1771	1395/06/23	3,900	3,900	3,791	3,802	-1.81	3,824	-1.24	2.88	1.0 M	382.58 M	0.61	0.99	95.01	100.0	10.1 M	6.6 M	1.53	-19.08 M
1772	1395/06/21	3,930	3,979	3,757	3,800	-3.04	3,872	-1.2	5.91	1.03 M	397.99 M	0.7	1.04	100.0	98.76	5.17 M	6.24 M	-1.21	4.94 M
1773	1395/06/20	3,735	3,925	3,735	3,916	4.73	3,919	4.81	5.09	4.64 M	1.82 B	3.12	5.91	93.53	68.71	11.34 M	9.26 M	1.23	451.38 M
1774	1395/06/17	3,631	3,800	3,631	3,800	3.51	3,739	1.85	4.65	1.24 M	464.07 M	0.95	1.65	100.0	73.48	14.5 M	5.25 M	2.76	123.08 M
1775	1395/06/16	3,688	3,689	3,610	3,680	-0.14	3,671	-0.38	2.19	375.71 K	137.7 M	0.27	0.47	23.0	86.71	1.98 M	7.02 M	-3.55	-87.73 M
1776	1395/06/15	3,650	3,701	3,650	3,650	-1.14	3,685	-0.19	1.4	864.59 K	318.57 M	0.68	1.07	12.22	91.86	2.78 M	14.63 M	-5.26	-253.69 M
1777	1395/06/14	3,650	3,700	3,650	3,651	-1.51	3,692	-0.4	1.37	170.34 K	62.35 M	0.13	0.2	42.12	100.0	3.28 M	6.23 M	-1.9	-36.09 M
1778	1395/06/13	3,652	3,726	3,650	3,688	-0.41	3,707	0.11	2.08	4.79 M	1.78 B	11.67	6.94	1.94	5.27	3.44 M	4.93 M	-1.43	-59.2 M
1779	1395/06/10	3,700	3,740	3,671	3,672	-0.57	3,703	0.27	1.88	338.06 K	125.36 M	0.87	0.49	37.6	100.0	4.71 M	4.64 M	1.02	-78.22 M
1780	1395/06/09	3,610	3,700	3,610	3,671	0.52	3,693	1.12	2.49	672.96 K	248.51 M	2.24	0.89	27.25	85.17	5.64 M	6.05 M	-1.07	-143.93 M
1781	1395/06/08	3,607	3,679	3,607	3,679	0.49	3,652	-0.25	2.0	367.11 K	133.93 M	1.19	0.47	45.55	100.0	7.63 M	5.36 M	1.42	-72.93 M
1782	1395/06/07	3,658	3,690	3,622	3,622	-1.44	3,661	-0.38	1.88	412.41 K	150.81 M	1.3	0.5	38.58	100.0	3.64 M	6.56 M	-1.8	-92.62 M
1783	1395/06/06	3,757	3,759	3,652	3,661	-0.3	3,675	0.08	2.93	262.31 K	96.47 M	0.52	0.31	19.93	23.3	1.48 M	1.32 M	1.12	-3.25 M
1784	1395/06/03	3,671	3,729	3,651	3,651	-0.63	3,672	-0.05	2.14	221.22 K	81.15 M	0.35	0.25	38.96	100.0	2.63 M	13.53 M	-5.13	-49.53 M
1785	1395/06/02	3,681	3,700	3,651	3,651	-0.79	3,674	-0.16	1.34	236.53 K	86.76 M	0.28	0.26	57.25	100.0	3.82 M	7.23 M	-1.89	-37.09 M
1786	1395/06/01	3,729	3,729	3,650	3,700	-0.67	3,680	-1.21	2.16	404.98 K	148.48 M	0.49	0.4	50.7	100.0	2.51 M	6.75 M	-2.69	-73.2 M
1787	1395/05/31	3,752	3,753	3,660	3,697	-0.83	3,725	-0.08	2.54	458.19 K	170.67 M	0.54	0.45	71.76	100.0	5.33 M	7.42 M	-1.39	-48.19 M
1788	1395/05/30	3,797	3,797	3,700	3,749	-0.69	3,728	-1.25	2.62	1.2 M	447.32 M	1.63	1.18	29.15	100.0	5.21 M	16.57 M	-3.18	-316.95 M
1789	1395/05/27	3,769	3,815	3,746	3,752	0.89	3,775	1.51	1.84	836.77 K	315.91 M	1.21	0.84	71.0	93.99	9.35 M	7.24 M	1.29	-72.63 M
1790	1395/05/26	3,709	3,770	3,650	3,750	0.97	3,719	0.13	3.29	1.33 M	492.78 M	1.94	1.4	40.02	84.79	10.38 M	9.95 M	1.04	-220.6 M
1791	1395/05/25	3,749	3,749	3,688	3,688	-1.02	3,714	-0.32	1.65	330.25 K	122.4 M	0.39	0.35	50.54	100.0	7.73 M	9.42 M	-1.22	-60.54 M
1792	1395/05/24	3,732	3,800	3,701	3,750	-0.66	3,726	-1.3	2.67	581.47 K	216.68 M	0.63	0.62	55.18	82.7	6.64 M	4.59 M	1.45	-59.63 M
1793	1395/05/23	3,769	3,820	3,751	3,756	0.13	3,775	0.64	1.84	612.46 K	231.18 M	0.55	0.65	65.57	68.6	7.98 M	3.52 M	2.26	-7.01 M
1794	1395/05/20	3,760	3,766	3,701	3,746	0.11	3,751	0.24	1.76	622.3 K	233.45 M	0.58	0.67	72.01	59.78	6.23 M	3.1 M	2.01	28.56 M
1795	1395/05/19	3,740	3,759	3,700	3,720	0.65	3,742	1.24	1.59	1.27 M	474.99 M	1.05	1.44	52.77	84.2	12.53 M	6.9 M	1.82	-149.29 M
1796	1395/05/18	3,650	3,743	3,650	3,714	-0.83	3,696	-1.31	2.55	1.12 M	413.27 M	0.98	1.17	49.11	94.84	5.2 M	6.88 M	-1.32	-188.98 M
1797	1395/05/17	3,730	3,789	3,720	3,726	0.49	3,745	1.0	1.85	964.77 K	361.3 M	0.78	1.0	83.42	88.67	7.35 M	6.04 M	1.22	-18.96 M
1798	1395/05/16	3,680	3,790	3,651	3,733	1.58	3,708	0.9	3.81	1.59 M	588.33 M	1.48	1.75	45.97	97.12	7.73 M	7.62 M	1.01	-300.88 M
1799	1395/05/13	3,636	3,717	3,603	3,680	1.8	3,675	1.66	3.16	425.09 K	156.33 M	0.38	0.47	96.49	100.0	6.03 M	3.4 M	1.78	-5.48 M
1800	1395/05/12	3,510	3,635	3,510	3,607	1.12	3,615	1.35	3.56	1.94 M	701.92 M	2.07	2.36	22.49	40.02	5.64 M	3.51 M	1.61	-123.05 M
1801	1395/05/11	3,503	3,590	3,501	3,566	0.68	3,567	0.71	2.54	807.44 K	287.99 M	0.64	0.99	63.66	88.84	6.11 M	4.13 M	1.48	-72.51 M
1802	1395/05/10	3,531	3,620	3,501	3,514	-0.73	3,542	0.06	3.4	1.41 M	500.1 M	1.29	1.62	46.35	42.79	9.66 M	3.75 M	2.57	17.81 M
1803	1395/05/06	3,500	3,590	3,500	3,531	0.89	3,540	1.14	2.57	766.02 K	271.18 M	0.66	0.84	42.06	89.53	3.93 M	4.19 M	-1.06	-128.74 M
1804	1395/05/05	3,410	3,528	3,410	3,520	1.68	3,500	1.1	3.46	700.1 K	245.0 M	0.65	0.74	19.88	92.98	1.87 M	3.5 M	-1.87	-179.1 M
1805	1395/05/04	3,435	3,505	3,400	3,400	-2.77	3,462	-1.0	3.09	1.01 M	349.15 M	1.06	1.09	83.61	70.53	7.3 M	4.93 M	1.48	45.64 M
1806	1395/05/03	3,532	3,569	3,426	3,475	3.52	3,497	4.17	4.17	2.47 M	862.57 M	4.44	3.03	92.0	95.91	11.84 M	11.49 M	1.03	-33.68 M
1807	1395/04/30	3,251	3,395	3,233	3,348	0.54	3,357	0.81	5.01	542.42 K	182.07 M	1.04	0.66	65.04	91.34	4.23 M	4.89 M	-1.16	-47.88 M
1808	1395/04/29	3,220	3,370	3,220	3,352	2.95	3,330	2.27	4.66	1.05 M	349.4 M	2.43	1.26	70.89	66.19	11.26 M	4.2 M	2.68	16.45 M
1809	1395/04/28	3,212	3,290	3,212	3,240	-0.95	3,256	-0.46	2.43	350.11 K	113.71 M	0.83	0.42	71.49	100.0	3.87 M	4.37 M	-1.13	-32.42 M
1810	1395/04/27	3,250	3,300	3,229	3,293	0.98	3,271	0.31	2.2	353.44 K	115.76 M	0.83	0.42	62.29	100.0	3.43 M	4.29 M	-1.25	-43.65 M
1811	1395/04/26	3,320	3,330	3,235	3,235	-1.16	3,261	-0.37	2.94	484.08 K	157.81 M	0.57	0.59	45.0	100.0	2.84 M	5.44 M	-1.92	-86.8 M
1812	1395/04/23	3,258	3,299	3,245	3,282	-0.24	3,273	-0.52	1.66	362.58 K	118.41 M	0.35	0.44	53.16	100.0	3.0 M	5.92 M	-1.98	-55.47 M
1813	1395/04/22	3,300	3,332	3,242	3,319	0.48	3,290	-0.39	2.78	608.42 K	200.16 M	0.63	0.76	45.9	100.0	4.59 M	5.41 M	-1.18	-108.28 M
1814	1395/04/21	3,250	3,350	3,250	3,260	-1.42	3,303	-0.12	3.08	292.26 K	96.44 M	0.3	0.37	31.18	92.14	2.73 M	3.06 M	-1.12	-58.79 M
1815	1395/04/20	3,330	3,352	3,240	3,240	-2.41	3,307	-0.39	3.46	388.97 K	128.48 M	0.4	0.5	90.53	100.0	3.06 M	3.13 M	-1.02	-12.17 M
1816	1395/04/19	3,225	3,346	3,203	3,346	4.99	3,320	4.17	4.46	2.59 M	860.34 M	4.34	3.93	52.44	87.47	8.85 M	6.66 M	1.33	-301.38 M
1817	1395/04/15	3,155	3,250	3,155	3,171	-1.4	3,187	-0.9	3.01	1.23 M	392.27 M	1.46	2.04	3.49	16.28	977.11 K	2.66 M	-2.72	-50.18 M
1818	1395/04/14	3,275	3,240	3,151	3,171	-1.58	3,216	-0.19	2.82	312.23 K	100.28 M	0.29	0.52	35.68	21.09	1.7 M	1.63 M	1.05	14.64 M
1819	1395/04/13	3,250	3,310	3,200	3,200	-0.44	3,222	0.25	3.44	295.5 K	95.38 M	0.22	0.5	100.0	75.8	2.58 M	2.33 M	1.11	23.08 M
1820	1395/04/12	3,201	3,270	3,147	3,190	-2.68	3,214	-1.95	3.91	433.69 K	138.8 M	0.32	0.75	83.63	100.0	2.9 M	4.79 M	-1.65	-22.72 M
1821	1395/04/09	3,400	3,400	3,202	3,202	-3.2	3,278	-0.91	6.18	714.15 K	234.13 M	0.57	1.28	76.94	100.0	3.22 M	6.0 M	-1.87	-53.99 M
1822	1395/04/08	3,299	3,316	3,231	3,316	4.97	3,308	4.72	2.63	2.47 M	815.62 M	2.69	5.46	67.17	95.93	13.36 M	12.42 M	1.08	-234.59 M
1823	1395/04/06	3,100	3,193	3,041	3,193	5.0	3,159	3.88	5.0	1.51 M	475.66 M	1.77	3.88	90.0	59.05	14.76 M	4.76 M	3.1	147.22 M
1824	1395/04/05	3,119	3,119	2,988	3,050	-3.02	3,041	-3.31	4.38	1.47 M	447.25 M	2.3	4.3	57.69	72.69	4.87 M	6.02 M	-1.24	-67.07 M
1825	1395/04/02	3,180	3,187	3,119	3,119	1.2	3,145	2.04	2.18	548.24 K	172.42 M	0.93	1.36	67.09	84.65	2.75 M	4.42 M	-1.61	-30.28 M
1826	1395/04/01	3,100	3,100	3,002	3,065	0.66	3,082	1.22	3.26	266.52 K	82.13 M	0.46	0.62	62.25	96.27	1.35 M	2.93 M	-2.18	-27.94 M
1827	1395/03/25	3,549	3,550	3,300	3,330	-3.14	3,395	-1.25	7.58	790.6 K	268.4 M	1.64	1.99	93.59	100.0	3.31 M	3.16 M	1.05	-17.21 M
1828	1395/03/24	3,355	3,448	3,300	3,448	4.99	3,438	4.69	4.48	1.17 M	401.4 M	4.02	3.26	66.01	91.41	5.3 M	5.24 M	1.01	-101.94 M
1829	1395/03/23	3,299	3,350	3,240	3,323	2.25	3,284	1.05	3.4	426.1 K	140.28 M	1.69	1.17	53.78	100.0	2.69 M	3.34 M	-1.24	-64.83 M
1830	1395/03/22	3,290	3,320	3,223	3,270	0.37	3,250	-0.25	3.01	283.29 K	91.87 M	1.25	0.79	87.65	100.0	2.78 M	2.62 M	1.06	-11.34 M
1831	1395/03/19	3,232	3,294	3,200	3,201	-2.53	3,258	-0.79	2.94	222.93 K	71.85 M	1.04	0.6	100.0	100.0	1.53 M	1.89 M	-1.24	0.0
1832	1395/03/18	3,350	3,350	3,230	3,232	-2.39	3,284	-0.82	3.72	305.31 K	99.66 M	1.73	0.79	66.99	100.0	2.02 M	4.98 M	-2.46	-32.9 M
1833	1395/03/17	3,290	3,360	3,203	3,273	-1.74	3,311	-0.6	4.9	215.01 K	70.59 M	1.12	0.56	76.73	94.55	1.23 M	2.78 M	-2.26	-12.58 M
1834	1395/03/16	3,300	3,388	3,286	3,300	-1.52	3,331	-0.6	3.1	232.25 K	76.77 M	1.38	0.59	95.7	100.0	2.16 M	3.49 M	-1.61	-3.3 M
1835	1395/03/12	3,333	3,371	3,255	3,274	-2.88	3,351	-0.59	3.56	160.5 K	53.04 M	1.01	0.39	88.65	56.59	2.04 M	1.88 M	1.09	17.0 M
1836	1395/03/11	3,321	3,340	3,270	3,290	-3.29	3,371	-0.91	2.14	153.83 K	50.71 M	0.78	0.32	100.0	100.0	1.54 M	2.41 M	-1.57	0.0
1837	1395/03/10	3,467	3,467	3,350	3,353	-1.79	3,402	-0.35	3.49	121.1 K	40.7 M	0.52	0.21	100.0	100.0	1.94 M	5.81 M	-3.0	0.0
1838	1395/03/09	3,487	3,487	3,300	3,367	-2.63	3,414	-1.27	5.67	291.72 K	98.56 M	1.32	0.4	100.0	100.0	1.9 M	4.93 M	-2.6	0.0
1839	1395/03/08	3,519	3,520	3,400	3,401	-1.93	3,458	-0.29	3.53	113.78 K	38.93 M	0.37	0.15	100.0	100.0	1.44 M	1.85 M	-1.29	0.0
1840	1395/03/05	3,515	3,515	3,415	3,430	-1.12	3,468	-0.03	2.93	117.44 K	40.68 M	0.18	0.14	100.0	100.0	2.54 M	3.39 M	-1.33	0.0
1841	1395/03/04	3,520	3,520	3,400	3,400	-2.49	3,469	-0.52	3.53	342.33 K	118.4 M	0.47	0.32	100.0	100.0	2.47 M	3.7 M	-1.5	0.0
1842	1395/03/03	3,459	3,519	3,420	3,455	-1.71	3,487	-0.8	2.89	297.94 K	103.25 M	0.42	0.19	100.0	100.0	1.99 M	3.44 M	-1.73	0.0
1843	1395/03/01	3,598	3,599	3,480	3,515	0.14	3,515	0.14	3.42	234.39 K	82.51 M	0.32	0.13	97.85	100.0	3.36 M	3.3 M	1.02	-1.78 M
1844	1395/02/29	3,550	3,570	3,458	3,570	-1.9	3,510	-3.54	3.24	554.62 K	194.69 M	0.76	0.29	87.36	100.0	3.47 M	5.9 M	-1.7	-24.6 M
1845	1395/02/28	3,662	3,662	3,512	3,596	3.1	3,639	4.33	4.27	1.75 M	636.84 M	4.16	0.95	87.93	49.76	6.51 M	5.98 M	1.09	243.12 M
1846	1395/02/27	3,448	3,571	3,380	3,571	5.0	3,488	2.56	5.65	795.33 K	277.37 M	2.34	0.43	100.0	87.13	7.7 M	5.03 M	1.53	35.71 M
1847	1395/02/26	3,368	3,450	3,350	3,352	-1.56	3,401	-0.12	2.99	174.78 K	59.29 M	0.4	0.09	100.0	100.0	2.04 M	2.47 M	-1.21	0.0
1848	1395/02/25	3,360	3,459	3,360	3,445	2.53	3,405	1.34	2.95	376.36 K	128.81 M	0.95	0.2	100.0	100.0	2.93 M	5.15 M	-1.76	0.0
1849	1395/02/22	3,353	3,380	3,331	3,343	-3.72	3,360	-3.23	1.47	543.7 K	182.69 M	1.49	0.29	76.06	100.0	4.34 M	6.3 M	-1.45	-43.74 M
1850	1395/02/21	3,417	3,520	3,410	3,411	-1.93	3,472	-0.17	3.23	213.48 K	73.94 M	0.49	0.12	100.0	84.43	4.11 M	4.46 M	-1.09	11.51 M
1851	1395/02/20	3,600	3,610	3,402	3,470	-1.08	3,478	-0.86	6.11	387.69 K	134.43 M	0.6	0.21	74.15	94.93	4.75 M	7.09 M	-1.49	-27.93 M
1852	1395/02/19	3,505	3,569	3,450	3,470	-4.14	3,508	-3.09	3.45	654.9 K	229.74 M	0.68	0.34	91.07	93.91	3.74 M	6.74 M	-1.8	-6.53 M
1853	1395/02/18	3,556	3,639	3,505	3,522	-3.88	3,620	-1.2	3.82	177.62 K	62.78 M	0.11	0.09	100.0	100.0	2.16 M	2.62 M	-1.21	0.0
1854	1395/02/15	3,601	3,720	3,601	3,637	-1.94	3,664	-1.21	3.3	396.69 K	144.78 M	0.24	0.19	87.44	100.0	4.37 M	7.24 M	-1.66	-18.18 M
1855	1395/02/14	3,689	3,740	3,663	3,698	0.24	3,709	0.54	2.1	550.55 K	204.19 M	0.3	0.25	98.19	100.0	6.27 M	4.98 M	1.26	-3.69 M
1856	1395/02/13	3,720	3,790	3,600	3,640	-2.67	3,689	-1.36	5.28	1.44 M	529.45 M	0.55	0.64	93.18	100.0	5.94 M	10.81 M	-1.82	-36.1 M
1857	1395/02/12	3,715	3,800	3,679	3,700	-4.37	3,740	-3.33	3.29	2.23 M	833.2 M	0.54	0.99	66.04	82.32	5.92 M	8.36 M	-1.41	-135.64 M
1858	1395/02/11	4,000	4,020	3,800	3,800	-1.86	3,869	-0.08	5.79	3.2 M	1.24 B	0.7	1.47	66.79	91.78	7.32 M	12.22 M	-1.67	-309.32 M
1859	1395/01/23	3,830	3,881	3,800	3,881	4.98	3,872	4.73	2.13	865.47 K	335.14 M	0.18	0.38	76.84	100.0	10.73 M	3.68 M	2.91	-77.62 M
1860	1395/01/22	3,740	3,839	3,566	3,829	2.38	3,697	-1.15	7.66	1.54 M	567.67 M	0.33	0.65	96.63	100.0	7.31 M	4.17 M	1.75	-19.15 M
1861	1395/01/21	3,730	3,840	3,730	3,730	-4.99	3,740	-4.74	2.95	5.23 M	1.96 B	1.38	2.53	71.44	92.34	7.03 M	7.89 M	-1.12	-409.11 M
1862	1395/01/18	3,932	3,932	3,850	3,905	4.27	3,926	4.83	2.13	9.67 M	3.8 B	4.82	7.89	81.04	63.1	9.83 M	9.98 M	-1.02	681.06 M
1863	1395/01/17	3,630	3,785	3,570	3,785	4.99	3,745	3.88	6.02	5.54 M	2.07 B	5.85	8.06	100.0	76.18	18.18 M	7.74 M	2.35	493.83 M
1864	1395/01/16	3,529	3,630	3,510	3,580	3.53	3,605	4.25	3.42	2.35 M	847.89 M	4.36	5.24	99.75	70.03	9.72 M	4.68 M	2.08	252.0 M
1865	1395/01/15	3,515	3,515	3,372	3,510	1.04	3,458	-0.46	4.24	498.84 K	172.45 M	1.08	1.13	94.16	100.0	3.69 M	3.59 M	1.03	-10.08 M
1866	1395/01/14	3,390	3,528	3,390	3,501	4.04	3,474	3.24	4.07	860.88 K	299.09 M	2.41	2.41	99.18	94.18	3.3 M	3.03 M	1.09	14.96 M
1867	1395/01/11	3,363	3,400	3,300	3,390	2.91	3,365	2.16	3.03	785.34 K	264.28 M	3.15	3.15	98.73	99.67	5.32 M	4.62 M	1.15	-2.49 M
1868	1395/01/10	3,266	3,370	3,251	3,280	-1.03	3,294	-0.6	3.66	237.52 K	77.66 M	0.94	0.94	100.0	99.19	2.43 M	2.96 M	-1.22	627.0 K
1869	1395/01/09	3,230	3,395	3,230	3,300	-1.32	3,314	-0.9	5.11	313.0 K	103.09 M	1.4	1.4	100.0	37.42	5.43 M	2.57 M	2.11	64.51 M
1870	1395/01/08	3,430	3,430	3,290	3,360	0.66	3,344	0.18	4.26	122.53 K	41.21 M	0.38	0.38	100.0	100.0	2.06 M	1.42 M	1.45	0.0
1871	1395/01/07	3,202	3,400	3,202	3,340	0.75	3,338	0.69	6.18	324.26 K	108.69 M	1	1	100.0	100.0	6.04 M	3.75 M	1.61	0.0