سوابق تکمیلی نماد مبین

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	7,750	2.79	2.3 B	3.0 M	0.79	0.64	36.6 M	30.0 M	38.8 M	30.9 M	31.2 M	36.4 M	1.19	-1.04	1.07	-212.7 M	116.8 M	869.6 M	49	65	78.4	87.6
2	1403/06/20	7,480	-1.06	2.0 B	2.6 M	0.54	0.56	15.1 M	36.3 M	37.9 M	29.7 M	30.6 M	36.4 M	-1.97	1.19	1.04	-344.1 M	637.3 M	877.5 M	56	40	43.0	60.5
3	1403/06/19	7,550	0.13	2.0 B	2.5 M	0.35	0.54	20.3 M	49.8 M	38.3 M	21.0 M	28.7 M	35.5 M	-1.04	1.74	1.08	322.5 M	1.4 B	912.7 M	74	56	76.9	60.3
4	1403/06/18	7,650	1.86	2.3 B	3.1 M	0.37	0.66	19.5 M	73.9 M	38.4 M	30.6 M	38.3 M	35.9 M	-1.57	1.93	1.07	-711.4 M	2.0 B	830.8 M	56	59	46.6	76.9
5	1403/06/17	7,640	2.96	4.9 B	6.4 M	0.83	1.43	49.9 M	76.6 M	37.6 M	40.3 M	51.7 M	36.5 M	1.24	1.48	1.03	1.5 B	2.4 B	837.8 M	92	76	94.5	63.0
6	1403/06/13	7,520	1.9	3.5 B	4.6 M	0.57	1.03	90.7 M	72.5 M	35.7 M	26.4 M	53.1 M	34.9 M	3.43	1.36	1.02	2.4 B	2.1 B	737.3 M	38	40	99.5	30.5
7	1403/06/11	7,450	1.92	5.9 B	8.0 M	1.14	1.81	117.7 M	70.6 M	31.8 M	12.7 M	60.3 M	36.0 M	9.27	1.17	-1.13	3.6 B	1.9 B	570.4 M	34	30	67.2	6.4
8	1403/06/10	7,330	1.95	10.5 B	14.3 M	2.79	3.28	140.5 M	62.6 M	29.1 M	70.5 M	54.1 M	38.4 M	1.99	1.16	-1.32	3.2 B	1.3 B	393.2 M	47	48	62.8	32.2
9	1403/06/07	7,180	-0.14	6.2 B	8.6 M	2.32	2.05	50.9 M	44.7 M	27.2 M	118.4 M	50.1 M	36.7 M	-2.33	-1.12	-1.35	1.1 B	988.2 M	492.0 M	96	32	79.2	61.4
10	1403/06/06	7,200	0.28	2.1 B	2.9 M	0.74	0.69	19.3 M	38.2 M	25.7 M	33.6 M	34.2 M	34.1 M	-1.74	1.12	-1.33	105.1 M	790.4 M	460.7 M	63	33	57.7	52.7
11	1403/06/05	7,240	1.54	4.6 B	6.4 M	1.55	1.57	74.5 M	40.1 M	26.1 M	59.5 M	31.5 M	34.2 M	1.25	1.27	-1.31	1.4 B	980.4 M	435.7 M	62	54	100.0	69.6
12	1403/06/03	7,250	1.97	2.1 B	2.9 M	0.71	0.71	49.7 M	32.0 M	24.4 M	17.9 M	32.5 M	32.2 M	2.78	-1.02	-1.32	870.6 M	924.5 M	397.7 M	42	68	99.7	58.1
13	1403/05/31	7,120	-0.28	3.5 B	5.0 M	1.14	1.21	32.3 M	27.4 M	23.4 M	51.9 M	36.0 M	33.3 M	-1.61	-1.31	-1.43	1.5 B	871.7 M	411.0 M	84	24	77.3	35.5
14	1403/05/30	7,090	-0.7	980.2 M	1.4 M	0.33	0.33	12.9 M	23.1 M	24.3 M	13.2 M	31.2 M	32.8 M	-1.02	-1.35	-1.35	107.1 M	657.6 M	440.2 M	41	32	54.1	43.1
15	1403/05/29	7,120	-0.42	2.9 B	4.0 M	1.11	0.97	29.2 M	22.6 M	23.9 M	21.2 M	33.4 M	33.2 M	1.38	-1.48	-1.39	1.1 B	635.8 M	385.3 M	71	48	72.4	35.5
16	1403/05/28	7,160	0.0	5.1 B	7.2 M	2.38	1.75	33.9 M	19.4 M	23.9 M	106.1 M	33.7 M	35.3 M	-3.13	-1.74	-1.48	1.1 B	295.2 M	315.6 M	105	23	69.4	47.5
17	1403/05/27	7,200	0.7	2.0 B	2.8 M	1.04	0.65	19.4 M	14.5 M	24.1 M	22.2 M	23.5 M	33.6 M	-1.14	-1.62	-1.4	606.9 M	59.3 M	334.8 M	77	40	73.8	43.8
18	1403/05/24	7,130	-0.56	4.6 B	6.4 M	3.26	1.28	14.2 M	13.8 M	25.6 M	24.1 M	20.8 M	36.4 M	-1.69	-1.51	-1.42	395.1 M	10.1 M	322.9 M	99	42	30.9	22.2
19	1403/05/23	7,100	-0.98	202.4 M	285.0 K	0.12	0.05	3.9 M	13.5 M	29.7 M	11.1 M	22.8 M	42.3 M	-2.87	-1.69	-1.43	-2.1 M	-332.2 M	335.4 M	31	11	59.5	60.5
20	1403/05/22	7,140	-0.56	1.1 B	1.5 M	0.6	0.25	6.8 M	14.1 M	33.6 M	21.3 M	26.0 M	45.0 M	-3.16	-1.84	-1.34	-647.8 M	-446.0 M	516.0 M	43	44	26.7	86.2
21	1403/05/21	7,190	0.14	2.9 B	4.1 M	1.51	0.65	19.3 M	16.1 M	34.2 M	29.2 M	25.8 M	45.0 M	-1.51	-1.61	-1.32	-55.7 M	-412.3 M	658.4 M	65	45	43.0	44.9
22	1403/05/20	7,180	0.0	795.0 M	1.1 M	0.29	0.18	19.2 M	14.8 M	36.1 M	10.2 M	29.5 M	46.0 M	1.89	-2.0	-1.27	360.9 M	-590.8 M	774.0 M	40	40	96.6	51.2
23	1403/05/16	7,200	0.14	2.0 B	2.8 M	0.47	0.38	13.1 M	18.1 M	35.5 M	29.0 M	38.2 M	45.8 M	-2.22	-2.11	-1.29	-1.3 B	-647.9 M	762.6 M	48	67	31.4	97.3
24	1403/05/15	7,130	-0.97	1.8 B	2.6 M	0.4	0.34	11.9 M	25.1 M	40.0 M	39.1 M	40.1 M	47.3 M	-3.29	-1.6	-1.18	-570.8 M	654.3 M	1.3 B	77	38	49.7	80.8
25	1403/05/14	7,150	-0.69	1.6 B	2.3 M	0.34	0.29	18.2 M	26.8 M	41.8 M	22.6 M	40.5 M	47.9 M	-1.24	-1.51	-1.15	-479.4 M	862.7 M	1.3 B	63	72	70.5	100.0
26	1403/05/13	6,890	-5.87	3.3 B	4.8 M	0.75	0.57	14.2 M	28.0 M	41.9 M	43.2 M	43.8 M	50.3 M	-3.04	-1.56	-1.2	-948.2 M	879.3 M	1.3 B	146	70	62.9	91.6
27	1403/05/10	7,220	-3.99	5.1 B	7.1 M	1.24	0.86	25.8 M	32.0 M	42.7 M	56.1 M	40.6 M	52.4 M	-2.17	-1.27	-1.23	75.2 M	1.2 B	1.3 B	168	76	85.7	84.2
28	1403/05/09	7,490	-4.46	9.9 B	13.3 M	3.2	1.68	42.8 M	31.1 M	44.7 M	37.2 M	34.3 M	51.2 M	1.15	-1.1	-1.15	5.2 B	1.4 B	1.5 B	165	50	71.0	18.7
29	1403/05/08	7,540	-4.92	3.7 B	4.9 M	1.34	0.59	26.1 M	30.7 M	43.5 M	42.5 M	33.4 M	50.6 M	-1.63	-1.09	-1.16	471.1 M	781.1 M	1.3 B	93	46	64.7	52.1
30	1403/05/06	7,920	-0.25	2.3 B	3.0 M	0.77	0.35	30.4 M	27.4 M	44.5 M	34.7 M	30.7 M	53.8 M	-1.14	-1.12	-1.21	-396.1 M	488.9 M	1.3 B	51	56	66.4	83.4
31	1403/05/03	7,920	-0.38	2.7 B	3.5 M	0.8	0.39	30.3 M	27.1 M	42.9 M	23.5 M	36.0 M	54.9 M	1.29	-1.33	-1.28	645.3 M	500.1 M	1.1 B	57	46	62.9	39.4
32	1403/05/02	7,840	-2.0	3.3 B	4.2 M	0.85	0.46	19.5 M	29.3 M	41.9 M	32.9 M	38.2 M	56.3 M	-1.69	-1.3	-1.34	1.1 B	672.8 M	860.0 M	119	36	70.9	36.2
33	1403/05/01	7,860	-2.24	4.2 B	5.3 M	0.67	0.59	60.4 M	36.4 M	42.2 M	32.7 M	47.0 M	59.2 M	1.85	-1.29	-1.4	2.0 B	519.4 M	604.0 M	61	50	88.2	39.1
34	1403/04/31	7,950	-1.49	1.9 B	2.4 M	0.22	0.27	10.3 M	41.0 M	41.3 M	29.5 M	62.7 M	61.9 M	-2.85	-1.53	-1.5	-990.0 M	238.6 M	375.9 M	81	62	44.6	97.2
35	1403/04/30	7,960	-1.85	3.2 B	4.0 M	0.35	0.46	27.5 M	54.6 M	42.3 M	59.8 M	72.2 M	62.9 M	-2.18	-1.32	-1.49	-340.1 M	1.2 B	427.1 M	103	53	89.2	99.9
36	1403/04/27	8,110	0.0	4.8 B	5.9 M	0.5	0.7	43.4 M	56.2 M	42.7 M	34.7 M	67.5 M	62.4 M	1.25	-1.2	-1.46	1.5 B	1.7 B	436.0 M	70	44	63.3	31.8
37	1403/04/24	8,100	-0.37	5.7 B	7.0 M	0.64	0.86	49.2 M	59.2 M	42.4 M	82.8 M	68.8 M	61.6 M	-1.68	-1.16	-1.45	368.8 M	1.8 B	346.8 M	85	46	73.6	67.1
38	1403/04/23	8,080	2.15	16.4 B	20.2 M	1.8	2.81	56.0 M	54.0 M	42.0 M	82.1 M	58.9 M	60.2 M	-1.47	-1.09	-1.43	645.3 M	1.8 B	320.1 M	202	130	69.0	65.1
39	1403/04/20	7,900	0.25	13.6 B	17.2 M	1.82	2.69	90.3 M	64.6 M	40.0 M	79.3 M	48.5 M	56.2 M	1.14	1.33	-1.4	3.6 B	3.4 B	254.2 M	105	74	69.8	43.2
40	1403/04/19	7,960	1.02	5.3 B	6.7 M	0.7	1.09	34.1 M	57.9 M	36.2 M	21.3 M	42.2 M	54.0 M	1.6	1.37	-1.49	2.2 B	2.9 B	62.7 M	92	44	59.6	17.8
41	1403/04/18	7,930	0.89	6.5 B	8.2 M	0.77	1.41	65.7 M	57.1 M	35.5 M	51.8 M	49.1 M	53.7 M	1.27	1.16	-1.51	2.3 B	2.0 B	-104.4 M	84	63	85.4	50.5
42	1403/04/17	7,800	-0.76	1.8 B	2.3 M	0.19	0.4	14.6 M	46.6 M	33.2 M	18.7 M	55.0 M	52.0 M	-1.28	-1.18	-1.57	131.9 M	1.6 B	-253.0 M	86	60	69.6	62.3
43	1403/04/16	7,860	5.93	17.1 B	21.7 M	2.61	4.59	98.4 M	52.9 M	33.7 M	55.6 M	58.1 M	52.3 M	1.77	-1.1	-1.55	8.7 B	2.4 B	-272.8 M	128	70	73.8	22.8
44	1403/04/13	7,660	4.79	6.2 B	8.2 M	0.91	1.86	58.9 M	35.7 M	26.8 M	52.6 M	52.7 M	50.0 M	1.12	-1.48	-1.86	1.1 B	606.7 M	-746.6 M	85	75	80.9	63.8
45	1403/04/12	7,350	0.55	5.3 B	7.3 M	0.79	1.74	21.2 M	34.6 M	24.1 M	66.5 M	64.6 M	48.5 M	-3.14	-1.87	-2.01	-2.1 B	514.0 M	-885.8 M	69	53	27.5	66.3
46	1403/04/11	7,290	-4.83	10.0 B	13.7 M	1.55	3.57	29.2 M	32.3 M	22.7 M	81.0 M	62.1 M	47.3 M	-2.78	-1.92	-2.08	-41.2 M	390.1 M	-798.1 M	182	66	53.1	53.5
47	1403/04/10	7,450	-5.58	6.1 B	8.2 M	0.99	2.39	54.9 M	30.5 M	23.7 M	27.8 M	57.4 M	47.4 M	1.97	-1.88	-2.0	4.1 B	-604.5 M	-877.0 M	98	45	87.5	20.4
48	1403/04/09	7,690	-3.15	3.2 B	4.1 M	0.49	1.27	19.2 M	23.7 M	20.6 M	30.4 M	69.2 M	48.4 M	-1.58	-2.92	-2.35	-45.6 M	-2.2 B	-1.1 B	102	66	61.1	62.5
49	1403/04/06	7,970	-0.25	9.6 B	12.1 M	1.99	4.53	45.3 M	24.2 M	20.3 M	121.6 M	84.0 M	49.4 M	-2.69	-3.47	-2.43	592.2 M	-2.7 B	-1.1 B	142	48	66.9	60.8
50	1403/04/04	7,910	-1.62	6.0 B	7.6 M	1.61	3.04	18.3 M	16.0 M	16.0 M	57.2 M	73.0 M	44.5 M	-3.12	-4.57	-2.78	-2.7 B	-2.8 B	-1.1 B	153	96	46.5	91.0
51	1403/04/03	8,000	-1.96	9.8 B	12.2 M	4.91	5.88	16.4 M	14.6 M	16.9 M	57.7 M	75.6 M	41.7 M	-3.52	-5.17	-2.47	-5.0 B	-2.3 B	-1.0 B	106	117	17.8	69.2
52	1403/04/02	8,060	-1.95	4.4 B	5.4 M	3.54	2.94	6.5 M	14.2 M	19.0 M	167.8 M	70.7 M	38.2 M	-25.77	-4.99	-2.01	-4.0 B	-1.4 B	-769.4 M	58	26	8.7	100.0
53	1403/03/30	8,110	-1.93	3.7 B	4.5 M	5.45	2.66	15.4 M	19.6 M	19.4 M	195.2 M	43.3 M	32.8 M	-12.69	-2.21	-1.69	-2.5 B	-616.3 M	-572.3 M	27	15	11.3	80.0
54	1403/03/29	8,130	-1.81	641.9 M	789.9 K	0.83	0.41	21.4 M	20.0 M	19.1 M	27.7 M	22.7 M	29.0 M	-1.29	-1.14	-1.52	33.3 M	-248.3 M	-483.5 M	30	22	100.0	94.8
55	1403/03/27	8,130	-1.93	617.0 M	758.8 K	0.66	0.38	16.8 M	18.6 M	18.9 M	28.0 M	23.1 M	31.5 M	-1.67	-1.24	-1.66	-162.6 M	-299.3 M	-614.4 M	27	22	73.6	100.0
56	1403/03/26	8,160	-1.69	751.7 M	920.0 K	0.73	0.42	19.1 M	14.3 M	18.1 M	16.3 M	22.8 M	31.8 M	1.17	-1.6	-1.76	-275.3 M	-495.1 M	-642.9 M	25	46	63.4	100.0
57	1403/03/23	8,300	0.0	552.6 M	670.6 K	0.53	0.31	32.4 M	11.8 M	17.4 M	26.3 M	23.1 M	33.0 M	1.23	-1.96	-1.9	-164.2 M	-582.9 M	-716.5 M	12	21	70.3	100.0
58	1403/03/22	8,290	-0.12	832.0 M	1.0 M	0.72	0.4	13.3 M	9.2 M	16.7 M	22.5 M	20.7 M	32.0 M	-1.69	-2.24	-1.91	-672.6 M	-602.8 M	-720.8 M	12	37	19.2	100.0
59	1403/03/21	8,240	-0.84	1.2 B	1.4 M	0.86	0.56	15.8 M	9.2 M	15.9 M	30.9 M	19.7 M	33.5 M	-1.95	-2.13	-2.1	-222.0 M	-624.3 M	-837.4 M	25	20	34.2	53.5
60	1403/03/20	8,320	0.0	1.5 B	1.8 M	1.07	0.66	6.3 M	8.1 M	15.4 M	24.1 M	21.5 M	32.8 M	-3.84	-2.65	-2.13	-1.1 B	-925.3 M	-811.7 M	45	59	19.2	96.8
61	1403/03/19	8,200	-1.56	1.2 B	1.5 M	0.52	0.54	7.5 M	9.0 M	15.3 M	18.0 M	23.9 M	34.6 M	-2.4	-2.64	-2.27	-714.0 M	-759.4 M	-908.1 M	27	51	16.9	76.9
62	1403/03/16	8,230	-1.32	576.4 M	702.7 K	0.26	0.22	8.4 M	20.2 M	15.0 M	13.1 M	39.3 M	34.9 M	-1.55	-1.94	-2.32	-263.7 M	-940.5 M	-870.9 M	37	44	54.0	99.8
63	1403/03/13	8,290	-0.6	1.4 B	1.7 M	0.69	0.52	11.4 M	20.8 M	15.1 M	17.7 M	44.6 M	37.5 M	-1.55	-2.15	-2.48	-780.2 M	-887.7 M	-1.1 B	20	57	16.7	73.7
64	1403/03/12	8,370	0.24	2.1 B	2.5 M	1.23	0.72	8.7 M	19.8 M	14.8 M	30.5 M	51.7 M	37.9 M	-3.5	-2.61	-2.55	-1.7 B	-731.7 M	-1.1 B	36	67	15.1	98.4
65	1403/03/09	8,280	-1.08	1.7 B	2.0 M	0.84	0.6	9.3 M	19.3 M	14.8 M	42.9 M	56.1 M	39.1 M	-4.63	-2.9	-2.65	-312.0 M	-395.4 M	-1.2 B	133	36	73.1	91.6
66	1403/03/08	8,420	0.0	5.9 B	7.1 M	4.09	2.23	53.8 M	30.2 M	15.1 M	80.0 M	47.8 M	38.3 M	-1.49	-1.58	-2.53	-1.6 B	-477.9 M	-1.1 B	74	70	67.0	94.3
67	1403/03/07	8,260	-1.9	99.9 M	121.0 K	0.06	0.04	5.3 M	25.6 M	13.3 M	99.9 M	29.5 M	34.6 M	-19.0	-1.16	-2.6	0.0	-174.1 M	-1.1 B	19	1	100.0	100.0
68	1403/03/06	8,260	-1.9	67.6 M	81.9 K	0.04	0.02	2.6 M	24.0 M	13.6 M	9.7 M	26.6 M	34.6 M	-3.71	-1.11	-2.55	0.0	-182.4 M	-1.1 B	26	7	100.0	100.0
69	1403/03/05	8,270	-1.9	651.5 M	786.5 K	0.25	0.21	10.4 M	24.1 M	13.5 M	23.3 M	25.5 M	33.1 M	-2.23	-1.06	-2.46	-45.5 M	-329.8 M	-1.1 B	58	28	93.0	100.0
70	1403/03/01	8,510	1.55	3.5 B	4.1 M	1.46	1.0	47.2 M	25.1 M	13.8 M	30.5 M	33.1 M	31.7 M	1.55	-1.32	-2.29	-724.8 M	-837.6 M	-1.1 B	35	78	47.1	67.8
71	1403/02/30	8,460	0.71	3.0 B	3.6 M	1.28	0.78	44.6 M	18.5 M	13.5 M	31.6 M	34.0 M	30.6 M	1.41	-1.84	-2.26	-100.2 M	-839.2 M	-1.1 B	58	85	85.5	88.8
72	1403/02/29	8,150	-3.09	656.5 M	791.9 K	0.27	0.16	10.9 M	12.7 M	18.0 M	14.3 M	35.9 M	29.9 M	-1.3	-2.83	-1.66	-41.6 M	-1.2 B	-570.1 M	51	42	84.9	91.3
73	1403/02/26	8,340	-0.95	1.4 B	1.6 M	0.41	0.33	12.1 M	12.3 M	21.4 M	19.8 M	34.4 M	29.8 M	-1.64	-2.8	-1.39	-736.9 M	-1.2 B	-261.4 M	44	64	38.7	92.3
74	1403/02/25	8,240	-3.17	4.6 B	5.6 M	1.76	1.11	18.3 M	11.5 M	21.4 M	62.6 M	40.3 M	29.5 M	-3.42	-3.5	-1.37	-2.6 B	-1.7 B	-277.6 M	88	67	34.7	90.4
75	1403/02/24	8,210	-4.09	1.9 B	2.4 M	0.61	0.48	10.4 M	9.9 M	22.8 M	34.5 M	32.0 M	27.7 M	-3.32	-3.24	-1.21	-732.8 M	-1.1 B	-75.3 M	102	52	54.7	92.4
76	1403/02/23	8,370	-3.01	3.2 B	3.8 M	1.16	0.78	10.9 M	9.3 M	23.4 M	38.9 M	36.0 M	27.5 M	-3.57	-3.86	-1.18	-1.7 B	-1.6 B	-38.6 M	86	69	29.2	83.6
77	1403/02/22	8,390	-3.01	925.9 M	1.1 M	0.21	0.22	9.2 M	9.1 M	23.3 M	14.0 M	33.5 M	26.1 M	-1.52	-3.69	-1.12	-249.4 M	-1.2 B	-8.9 M	67	62	66.7	93.6
78	1403/02/19	8,460	-3.42	6.4 B	7.4 M	1.85	1.57	9.3 M	9.4 M	23.3 M	46.0 M	43.1 M	26.0 M	-4.95	-4.59	-1.11	-3.0 B	-2.2 B	-35.5 M	127	91	18.5	65.7
79	1403/02/18	8,480	-3.42	986.1 M	1.2 M	0.21	0.24	9.7 M	9.7 M	24.8 M	15.1 M	39.1 M	25.7 M	-1.55	-4.02	-1.04	293.5 M	-1.6 B	85.6 M	100	45	98.6	68.8
80	1403/02/17	8,600	-3.15	5.1 B	5.9 M	1.3	1.25	7.3 M	10.4 M	25.4 M	53.6 M	44.1 M	25.5 M	-7.33	-4.24	-1.01	-3.1 B	-2.3 B	30.0 M	79	68	11.3	71.3
81	1403/02/16	8,600	-3.26	810.0 M	933.3 K	0.19	0.19	9.5 M	11.5 M	26.0 M	21.1 M	39.2 M	24.4 M	-2.21	-3.41	1.06	30.0 M	-1.6 B	48.1 M	85	37	100.0	96.3
82	1403/02/12	8,850	-1.12	9.5 B	10.8 M	3.29	2.46	11.9 M	12.8 M	26.6 M	53.1 M	37.1 M	24.4 M	-4.45	-2.9	1.09	-5.3 B	-1.9 B	22.5 M	53	111	6.6	61.8
83	1403/02/11	8,600	-4.23	1.2 B	1.4 M	0.44	0.32	10.6 M	13.5 M	26.1 M	20.3 M	31.7 M	22.3 M	-1.91	-2.34	1.17	166.5 M	-893.0 M	238.6 M	98	43	85.2	71.5
84	1403/02/10	8,820	-2.97	7.3 B	8.2 M	2.41	2.04	12.1 M	13.2 M	26.3 M	46.3 M	28.1 M	21.8 M	-3.84	-2.13	1.21	-3.4 B	-879.6 M	236.1 M	130	108	21.4	68.4
85	1403/02/09	8,770	-3.84	1.3 B	1.5 M	0.28	0.37	13.1 M	14.4 M	27.0 M	19.5 M	19.8 M	19.9 M	-1.49	-1.38	1.35	464.9 M	-230.9 M	422.7 M	98	42	98.9	63.0
86	1403/02/08	9,090	-0.44	2.5 B	2.8 M	0.37	0.7	18.7 M	15.5 M	27.3 M	23.8 M	19.4 M	19.5 M	-1.28	-1.25	1.39	-1.3 B	-225.0 M	401.5 M	56	98	41.1	91.7
87	1403/02/05	9,050	-1.09	2.2 B	2.4 M	0.28	0.61	15.6 M	30.5 M	26.4 M	34.5 M	19.4 M	18.9 M	-2.22	1.57	1.39	-375.5 M	2.0 B	387.1 M	118	64	83.0	100.0
88	1403/02/04	9,090	-0.66	957.4 M	1.0 M	0.12	0.25	9.0 M	42.2 M	26.6 M	8.7 M	17.3 M	18.1 M	1.04	2.44	1.47	233.4 M	3.3 B	389.8 M	106	83	100.0	75.6
89	1403/02/03	9,270	3.11	8.5 B	9.2 M	1.12	2.42	16.6 M	46.9 M	27.4 M	17.2 M	18.5 M	18.5 M	-1.04	2.53	1.48	-186.9 M	3.0 B	361.3 M	143	149	27.8	30.0
90	1403/02/02	9,000	0.9	9.2 B	10.2 M	1.64	2.96	17.8 M	57.7 M	26.9 M	18.0 M	19.8 M	18.5 M	-1.01	2.91	1.45	494.1 M	3.3 B	358.2 M	154	125	29.8	24.5
91	1403/02/01	8,920	4.94	13.6 B	15.2 M	4.03	5.37	83.3 M	74.1 M	25.9 M	22.5 M	20.5 M	18.2 M	3.7	3.61	1.42	9.6 B	3.2 B	368.3 M	151	131	92.5	21.7
92	1403/01/29	8,530	0.95	7.2 B	8.4 M	3.54	3.14	125.5 M	45.6 M	18.9 M	16.7 M	18.6 M	17.7 M	7.51	2.45	1.07	6.1 B	1.1 B	-123.7 M	57	61	100.0	14.2
93	1403/01/28	8,530	0.95	1.5 B	1.8 M	0.65	0.6	12.8 M	21.6 M	15.2 M	17.0 M	17.8 M	18.6 M	-1.32	1.22	-1.22	-1.1 B	-306.9 M	-500.1 M	35	89	29.7	100.0
94	1403/01/27	8,520	0.95	4.7 B	5.6 M	2.91	1.75	57.5 M	25.9 M	16.1 M	23.1 M	23.1 M	20.1 M	2.49	1.12	-1.25	1.5 B	-211.0 M	-552.2 M	66	101	80.3	49.4
95	1403/01/26	8,360	-0.95	45.2 M	54.1 K	0.02	0.01	3.0 M	16.1 M	14.6 M	45.2 M	21.5 M	21.6 M	-15.0	-1.34	-1.48	0.0	-667.3 M	-757.7 M	15	1	100.0	100.0
96	1403/01/25	8,200	-3.42	2.6 B	3.1 M	1.09	0.5	11.2 M	17.4 M	20.1 M	17.0 M	22.6 M	22.3 M	-1.51	-1.3	-1.11	-1.2 B	-1.2 B	-11.6 M	103	136	45.1	90.1
97	1403/01/21	8,570	0.94	1.1 B	1.3 M	0.43	0.21	5.2 M	20.2 M	22.7 M	12.9 M	24.1 M	22.1 M	-2.48	-1.2	1.03	-782.9 M	-1.1 B	596.0 M	43	78	20.1	90.3
98	1403/01/20	8,450	-0.47	3.1 B	3.7 M	1.46	0.58	34.8 M	18.9 M	22.9 M	48.0 M	24.8 M	22.1 M	-1.38	-1.32	1.04	-582.7 M	-1.1 B	650.9 M	73	65	81.3	100.0
99	1403/01/19	8,440	-0.71	1.2 B	1.5 M	0.58	0.23	10.7 M	13.7 M	22.3 M	15.7 M	19.3 M	21.7 M	-1.47	-1.41	1.03	-818.7 M	-966.6 M	642.8 M	38	78	33.1	100.0
100	1403/01/18	8,330	-2.8	4.8 B	5.7 M	3.64	0.91	19.4 M	14.4 M	22.2 M	25.2 M	19.0 M	21.7 M	-1.3	-1.31	1.02	-2.7 B	-742.4 M	669.5 M	75	165	30.2	86.6
101	1403/01/15	8,470	-1.28	1.8 B	2.1 M	1.22	0.34	20.2 M	13.2 M	21.8 M	21.7 M	14.7 M	21.5 M	-1.07	-1.11	1.02	-480.8 M	-192.6 M	815.7 M	61	79	68.0	94.5
102	1403/01/14	8,410	-2.1	1.8 B	2.1 M	1.24	0.35	6.7 M	11.1 M	21.4 M	17.6 M	13.6 M	21.6 M	-2.61	-1.23	-1.01	-940.4 M	-412.1 M	836.0 M	80	84	29.6	81.3
103	1403/01/11	8,650	0.7	1.0 B	1.2 M	0.55	0.19	11.9 M	12.8 M	21.5 M	10.4 M	13.1 M	21.6 M	1.14	-1.02	-1.0	114.8 M	-288.2 M	882.7 M	85	86	99.3	88.0
104	1403/01/08	8,690	1.28	1.2 B	1.3 M	0.51	0.2	16.0 M	14.3 M	21.5 M	12.9 M	14.4 M	21.8 M	1.24	-1.0	-1.01	302.6 M	-378.8 M	878.2 M	72	66	100.0	73.8
105	1403/01/07	8,700	1.52	941.0 M	1.1 M	0.37	0.16	13.4 M	12.5 M	23.5 M	10.8 M	14.9 M	24.7 M	1.24	-1.19	-1.05	40.8 M	-489.0 M	870.6 M	70	83	99.5	95.2
106	1403/01/06	8,710	2.23	2.6 B	3.0 M	1.01	0.45	8.7 M	11.4 M	23.4 M	14.8 M	14.9 M	25.1 M	-1.7	-1.31	-1.07	-1.6 B	-357.8 M	874.6 M	106	169	35.2	95.3
107	1403/01/05	8,820	4.01	1.8 B	2.0 M	0.57	0.31	15.8 M	11.1 M	24.0 M	14.6 M	14.8 M	26.7 M	1.08	-1.33	-1.11	-321.1 M	-84.5 M	906.3 M	83	112	73.6	91.6
108	1402/12/28	8,730	3.44	2.8 B	3.3 M	0.75	0.5	19.2 M	12.1 M	24.2 M	17.0 M	19.1 M	26.9 M	1.13	-1.58	-1.12	-338.1 M	-299.2 M	921.0 M	82	113	55.7	67.6
109	1402/12/27	8,410	-0.83	3.0 B	3.7 M	0.64	0.57	8.7 M	14.1 M	24.3 M	16.7 M	24.7 M	26.9 M	-1.92	-1.75	-1.11	-248.0 M	-652.3 M	935.9 M	127	81	36.2	44.4
110	1402/12/26	8,230	-3.4	2.3 B	2.8 M	0.22	0.43	9.0 M	15.3 M	25.1 M	10.3 M	28.9 M	27.0 M	-1.14	-1.89	-1.07	696.6 M	-1.1 B	945.5 M	163	75	63.5	33.4
111	1402/12/23	8,300	-3.04	2.6 B	3.1 M	0.18	0.48	7.6 M	26.3 M	26.2 M	14.3 M	30.2 M	27.4 M	-1.87	-1.15	-1.05	-211.9 M	1.7 B	933.1 M	120	79	35.2	43.3
112	1402/12/22	8,390	-2.33	4.3 B	5.0 M	0.29	0.79	20.9 M	30.3 M	27.1 M	33.1 M	28.7 M	28.3 M	-1.59	1.06	-1.04	-1.4 B	4.0 B	940.7 M	103	107	50.2	82.8
113	1402/12/21	8,590	-0.69	6.3 B	7.4 M	0.46	1.2	23.0 M	30.2 M	26.9 M	33.5 M	26.4 M	28.4 M	-1.46	1.14	-1.06	-2.1 B	4.3 B	946.1 M	177	184	64.2	97.4
114	1402/12/20	8,590	-3.05	8.6 B	10.1 M	0.69	1.73	15.4 M	30.0 M	27.1 M	34.1 M	25.5 M	28.4 M	-2.22	1.18	-1.05	-2.6 B	4.6 B	1.0 B	367	243	65.5	96.1
115	1402/12/19	8,810	4.38	33.6 B	38.0 M	4.88	9.52	39.2 M	33.1 M	28.4 M	27.8 M	21.9 M	27.5 M	1.41	1.51	1.04	14.9 B	5.0 B	1.1 B	575	274	67.1	22.7
116	1402/12/14	8,440	4.98	21.4 B	25.4 M	8.12	8.72	36.9 M	25.4 M	24.5 M	16.7 M	19.1 M	26.7 M	2.21	1.33	-1.09	11.0 B	2.1 B	373.1 M	390	204	67.2	15.9
117	1402/12/13	8,220	3.4	4.1 B	4.9 M	2.12	1.57	22.4 M	14.2 M	21.5 M	16.5 M	21.0 M	27.5 M	1.36	-1.48	-1.28	314.2 M	-114.8 M	-172.5 M	131	159	72.6	64.8
118	1402/12/12	8,030	1.13	2.5 B	3.1 M	1.7	0.95	14.0 M	11.8 M	24.5 M	32.2 M	22.4 M	28.2 M	-2.3	-1.9	-1.15	-744.5 M	-179.0 M	128.9 M	108	70	61.5	91.8
119	1402/12/09	7,990	0.63	1.2 B	1.5 M	0.44	0.44	12.0 M	10.8 M	26.3 M	16.0 M	18.7 M	26.7 M	-1.34	-1.73	-1.02	-284.9 M	-24.9 M	276.4 M	74	73	75.7	100.0
120	1402/12/08	7,920	-1.0	3.1 B	4.0 M	1.38	1.19	11.5 M	24.3 M	27.0 M	22.1 M	42.2 M	27.2 M	-1.92	-1.73	-1.0	216.2 M	62.0 M	326.5 M	138	62	50.5	43.6
121	1402/12/07	7,860	-2.12	1.6 B	2.1 M	0.65	0.58	10.8 M	25.9 M	27.3 M	24.6 M	43.0 M	27.3 M	-2.28	-1.66	1.0	-74.9 M	43.0 M	401.2 M	146	67	95.5	100.0
122	1402/12/05	7,990	-0.5	736.0 M	918.4 K	0.28	0.24	10.7 M	33.0 M	30.3 M	15.0 M	50.7 M	26.8 M	-1.4	-1.54	1.13	-7.1 M	-130.8 M	607.2 M	68	49	98.8	99.8
123	1402/12/02	8,010	-0.25	416.6 M	519.9 K	0.15	0.13	7.6 M	35.2 M	31.3 M	11.7 M	47.9 M	27.9 M	-1.53	-1.36	1.12	26.2 M	-135.1 M	590.0 M	54	33	99.0	92.8
124	1402/12/01	8,070	0.0	7.5 B	9.4 M	4.54	2.7	106.3 M	37.6 M	31.2 M	128.7 M	41.6 M	27.8 M	-1.21	-1.11	1.12	149.5 M	-148.3 M	585.9 M	68	55	96.1	94.1
125	1402/11/30	8,010	-0.74	1.3 B	1.7 M	0.75	0.46	13.3 M	22.8 M	27.5 M	22.4 M	22.8 M	23.3 M	-1.69	-1.0	1.18	121.2 M	-189.5 M	587.2 M	97	52	96.2	87.1
126	1402/11/29	8,000	-0.99	3.1 B	3.8 M	1.8	1.03	30.4 M	28.1 M	28.3 M	54.8 M	22.6 M	23.0 M	-1.8	1.24	1.23	-943.6 M	-124.0 M	610.4 M	70	56	69.3	100.0
127	1402/11/28	8,090	0.12	1.0 B	1.3 M	0.47	0.3	18.7 M	28.9 M	26.9 M	14.5 M	20.8 M	22.0 M	1.29	1.39	1.23	-28.7 M	52.8 M	708.7 M	52	69	92.8	95.5
128	1402/11/25	8,110	0.37	1.4 B	1.7 M	0.54	0.39	23.0 M	26.2 M	28.3 M	13.8 M	25.6 M	22.0 M	1.67	1.02	1.28	-39.9 M	-198.5 M	1.1 B	55	95	93.1	96.0
129	1402/11/24	8,120	0.5	1.5 B	1.9 M	0.57	0.4	38.1 M	26.5 M	28.1 M	18.6 M	31.8 M	22.1 M	2.05	-1.2	1.27	-56.5 M	-267.6 M	1.1 B	38	81	96.2	100.0
130	1402/11/23	8,080	0.0	2.0 B	2.5 M	0.82	0.51	32.0 M	23.1 M	28.2 M	21.6 M	33.5 M	22.0 M	1.48	-1.45	1.28	449.0 M	-426.5 M	1.3 B	60	68	95.7	73.3
131	1402/11/21	8,090	0.12	2.7 B	3.3 M	1.06	0.69	33.0 M	19.3 M	25.5 M	39.5 M	31.5 M	21.6 M	-1.2	-1.63	1.18	-59.9 M	-527.1 M	1.3 B	76	65	93.6	95.8
132	1402/11/18	8,120	0.5	3.5 B	4.4 M	1.04	0.92	15.6 M	17.8 M	24.0 M	39.3 M	26.6 M	20.9 M	-2.52	-1.49	1.15	-1.3 B	-497.3 M	1.3 B	109	76	48.3	84.7
133	1402/11/17	8,100	0.37	3.0 B	3.7 M	0.85	0.8	25.5 M	30.0 M	23.5 M	42.0 M	22.5 M	20.1 M	-1.64	1.34	1.17	-385.5 M	1.0 B	1.4 B	95	67	80.5	93.3
134	1402/11/16	8,120	0.62	2.1 B	2.6 M	0.54	0.55	12.9 M	33.8 M	22.8 M	25.1 M	17.1 M	19.0 M	-1.94	1.97	1.2	-851.0 M	1.5 B	1.4 B	70	70	43.7	84.8
135	1402/11/15	8,080	0.25	940.3 M	1.2 M	0.21	0.24	9.8 M	35.7 M	22.4 M	12.1 M	17.5 M	18.7 M	-1.23	2.04	1.2	-54.2 M	1.9 B	1.5 B	82	71	85.6	91.4
136	1402/11/14	8,180	1.87	3.1 B	3.8 M	0.65	0.82	21.7 M	33.8 M	22.5 M	20.0 M	19.2 M	18.8 M	1.08	1.76	1.2	89.4 M	2.2 B	1.5 B	126	132	87.3	84.4
137	1402/11/11	8,060	0.5	7.7 B	9.6 M	2.03	2.22	72.2 M	40.0 M	22.4 M	16.3 M	18.2 M	18.4 M	4.43	2.19	1.22	6.3 B	3.0 B	1.5 B	103	67	96.0	14.1
138	1402/11/10	8,000	-0.37	3.7 B	4.7 M	1.06	1.09	46.2 M	33.0 M	20.2 M	12.7 M	22.5 M	18.7 M	3.63	1.47	1.08	2.2 B	1.7 B	1.2 B	80	117	98.7	39.8
139	1402/11/09	8,050	0.0	3.4 B	4.2 M	1.09	0.98	28.7 M	28.5 M	19.6 M	25.0 M	25.0 M	19.1 M	1.15	1.14	1.03	717.5 M	1.2 B	1.2 B	104	91	88.7	67.4
140	1402/11/08	8,000	-0.62	3.7 B	4.6 M	1.24	1.08	17.9 M	26.1 M	19.3 M	24.3 M	21.9 M	18.8 M	-1.36	1.19	1.03	1.7 B	1.1 B	1.2 B	180	62	86.9	40.7
141	1402/11/07	8,040	-0.12	5.2 B	6.5 M	1.75	1.49	53.9 M	29.7 M	18.8 M	15.2 M	20.7 M	18.4 M	3.55	1.44	1.03	4.0 B	879.9 M	1.1 B	95	71	98.7	20.8
142	1402/11/04	8,060	0.0	3.1 B	3.8 M	0.68	0.89	34.6 M	21.5 M	16.8 M	41.0 M	22.1 M	18.1 M	-1.19	-1.03	-1.08	-351.4 M	275.1 M	1.0 B	74	71	83.2	94.7
143	1402/11/03	8,000	-0.99	2.4 B	3.0 M	0.55	0.66	19.5 M	25.2 M	16.0 M	21.4 M	19.4 M	17.2 M	-1.09	1.3	-1.08	-56.2 M	1.7 B	1.0 B	112	105	91.0	93.3
144	1402/11/02	8,060	-0.25	1.1 B	1.4 M	0.2	0.24	13.5 M	25.5 M	15.4 M	10.8 M	18.2 M	17.1 M	1.24	1.4	-1.11	176.5 M	2.0 B	1.0 B	83	87	99.6	83.9
145	1402/11/01	8,270	2.35	3.1 B	3.8 M	0.53	0.62	28.2 M	27.5 M	16.8 M	18.7 M	19.0 M	19.9 M	1.51	1.45	-1.18	585.6 M	2.5 B	1.4 B	108	132	98.6	79.7
146	1402/10/30	8,070	0.12	5.2 B	6.4 M	0.99	1.01	18.3 M	21.6 M	15.8 M	23.0 M	18.4 M	23.3 M	-1.26	1.17	-1.47	1.0 B	2.6 B	1.2 B	257	160	91.0	71.2
147	1402/10/27	8,200	2.24	11.0 B	13.7 M	3.13	2.33	35.5 M	19.8 M	15.9 M	19.8 M	17.1 M	25.2 M	1.79	1.15	-1.59	6.9 B	2.3 B	1.0 B	298	187	95.8	33.6
148	1402/10/26	7,990	-0.5	1.8 B	2.2 M	0.53	0.37	20.8 M	12.6 M	14.5 M	9.7 M	16.0 M	25.3 M	2.14	-1.27	-1.75	1.2 B	1.0 B	716.9 M	83	56	96.6	30.5
149	1402/10/25	8,000	-0.87	6.2 B	7.8 M	2.5	1.32	31.5 M	11.1 M	14.5 M	15.1 M	16.2 M	25.4 M	2.09	-1.45	-1.75	3.1 B	828.1 M	651.0 M	126	60	63.6	14.5
150	1402/10/24	7,970	-1.6	4.7 B	5.8 M	2.13	1.03	8.0 M	8.1 M	14.1 M	15.7 M	16.1 M	26.0 M	-1.97	-1.97	-1.84	890.5 M	340.3 M	448.8 M	327	109	55.5	36.5
151	1402/10/23	8,020	-1.11	2.2 B	2.7 M	1.05	0.48	6.7 M	9.7 M	14.5 M	19.2 M	15.9 M	26.0 M	-2.89	-1.64	-1.79	-444.2 M	372.8 M	401.7 M	182	86	55.6	76.0
152	1402/10/20	8,070	-0.62	2.6 B	3.2 M	1.26	0.58	9.8 M	11.6 M	14.7 M	18.4 M	13.8 M	26.0 M	-1.88	-1.19	-1.77	421.8 M	587.3 M	446.7 M	171	68	64.0	47.9
153	1402/10/19	8,080	-0.49	1.3 B	1.6 M	0.56	0.29	6.2 M	13.0 M	14.8 M	9.2 M	15.3 M	25.9 M	-1.48	-1.18	-1.74	208.1 M	582.3 M	437.4 M	96	42	45.1	29.3
154	1402/10/18	8,060	-0.74	1.8 B	2.2 M	0.66	0.4	9.8 M	15.8 M	14.9 M	14.1 M	16.6 M	25.7 M	-1.44	-1.05	-1.72	625.1 M	777.6 M	421.5 M	142	54	77.4	42.5
155	1402/10/17	8,120	0.0	3.2 B	3.9 M	1.15	0.71	16.3 M	18.3 M	15.0 M	14.7 M	17.9 M	25.2 M	1.11	1.02	-1.68	1.1 B	777.3 M	383.7 M	128	70	65.4	32.3
156	1402/10/16	8,140	0.25	1.5 B	1.8 M	0.39	0.33	17.5 M	16.3 M	14.7 M	11.4 M	17.6 M	25.1 M	1.53	-1.08	-1.72	628.3 M	598.2 M	384.0 M	85	75	99.2	57.2
157	1402/10/13	8,120	0.0	2.7 B	3.3 M	0.7	0.57	15.2 M	13.8 M	14.5 M	24.7 M	17.4 M	25.0 M	-1.63	-1.26	-1.73	396.7 M	978.7 M	382.1 M	140	70	79.3	64.5
158	1402/10/12	8,130	0.0	2.6 B	3.2 M	0.57	0.51	22.8 M	12.7 M	14.2 M	17.9 M	16.4 M	24.9 M	1.28	-1.29	-1.75	1.2 B	730.9 M	423.3 M	106	69	92.0	47.0
159	1402/10/11	8,120	-0.12	3.6 B	4.5 M	0.47	0.71	20.5 M	10.9 M	16.3 M	20.3 M	16.7 M	26.4 M	1.01	-1.54	-1.63	623.6 M	500.3 M	790.6 M	132	103	74.3	57.2
160	1402/10/10	8,100	-0.61	3.3 B	4.1 M	0.36	0.64	10.0 M	15.2 M	15.8 M	14.6 M	24.2 M	26.4 M	-1.47	-1.59	-1.67	158.3 M	1.7 B	912.3 M	185	115	55.5	50.7
161	1402/10/09	8,080	-1.7	6.6 B	8.2 M	0.7	1.31	10.2 M	14.6 M	16.8 M	11.7 M	34.7 M	26.8 M	-1.16	-2.37	-1.59	2.5 B	1.0 B	1.6 B	361	97	55.6	17.3
162	1402/10/06	8,160	-0.97	2.8 B	3.5 M	0.29	0.57	8.1 M	16.3 M	18.2 M	17.6 M	40.5 M	27.3 M	-2.18	-2.49	-1.5	-842.3 M	298.5 M	1.7 B	146	115	41.6	71.4
163	1402/10/05	8,180	-1.09	6.8 B	8.3 M	0.72	1.45	9.0 M	16.7 M	18.1 M	18.8 M	41.2 M	27.6 M	-2.08	-2.47	-1.52	31.2 M	531.2 M	1.8 B	247	117	32.7	32.2
164	1402/10/04	8,190	-2.96	19.5 B	23.6 M	3.05	5.13	24.3 M	18.0 M	18.3 M	47.2 M	41.6 M	27.9 M	-1.95	-2.3	-1.52	6.8 B	498.0 M	1.8 B	597	162	74.4	39.3
165	1402/10/03	8,430	-3.99	11.9 B	14.1 M	2.78	3.61	11.5 M	15.1 M	17.3 M	58.1 M	37.8 M	26.2 M	-5.04	-2.5	-1.52	-3.3 B	-1.1 B	1.4 B	579	172	56.2	84.0
166	1402/10/02	8,700	-1.25	7.9 B	9.0 M	2.39	2.56	19.1 M	17.3 M	17.9 M	47.1 M	28.0 M	22.8 M	-2.47	-1.62	-1.28	-1.2 B	-413.3 M	1.6 B	334	161	80.5	95.9
167	1402/09/29	8,850	0.45	3.6 B	4.1 M	1.31	1.22	13.3 M	14.5 M	17.6 M	15.0 M	19.5 M	21.1 M	-1.13	-1.35	-1.2	320.8 M	-77.8 M	1.6 B	119	84	43.8	34.9
168	1402/09/28	8,870	1.26	6.4 B	7.3 M	3.69	2.41	20.6 M	14.0 M	17.5 M	20.0 M	19.3 M	21.5 M	1.03	-1.38	-1.23	-134.4 M	-94.8 M	1.6 B	103	113	33.1	35.2
169	1402/09/27	8,750	0.11	3.6 B	4.1 M	2.85	1.44	18.0 M	11.9 M	17.0 M	29.0 M	17.5 M	21.7 M	-1.61	-1.46	-1.27	-978.8 M	-89.9 M	1.6 B	145	124	72.8	100.0
170	1402/09/25	8,740	0.0	807.0 M	926.7 K	0.49	0.33	8.4 M	9.3 M	16.7 M	9.0 M	11.3 M	21.1 M	-1.07	-1.21	-1.26	-52.9 M	79.6 M	1.6 B	62	64	64.9	71.5
171	1402/09/22	8,650	-1.37	2.2 B	2.5 M	1.25	0.9	9.7 M	9.6 M	16.7 M	16.2 M	12.3 M	21.2 M	-1.67	-1.27	-1.27	456.2 M	302.1 M	1.6 B	134	52	59.7	38.8
172	1402/09/21	8,630	-1.6	668.2 M	766.0 K	0.22	0.27	9.0 M	10.2 M	17.6 M	9.2 M	12.3 M	21.9 M	-1.02	-1.2	-1.24	235.9 M	329.0 M	1.7 B	74	47	100.0	64.7
173	1402/09/20	8,750	-0.34	1.3 B	1.5 M	0.25	0.54	10.3 M	11.5 M	17.6 M	12.3 M	17.0 M	22.2 M	-1.2	-1.48	-1.26	-110.0 M	526.0 M	1.7 B	89	83	69.0	77.3
174	1402/09/19	8,700	-1.02	1.3 B	1.4 M	0.22	0.52	8.7 M	20.1 M	17.7 M	10.3 M	23.4 M	23.2 M	-1.19	-1.16	-1.31	-131.2 M	2.3 B	1.8 B	105	101	72.1	82.4
175	1402/09/18	8,570	-3.05	2.8 B	3.2 M	0.44	1.2	10.0 M	18.6 M	17.8 M	14.0 M	25.0 M	24.2 M	-1.4	-1.34	-1.36	1.1 B	2.9 B	1.8 B	212	76	75.8	37.9
176	1402/09/15	8,780	-1.01	2.7 B	3.1 M	0.43	1.21	11.7 M	20.7 M	17.9 M	14.0 M	25.6 M	25.4 M	-1.2	-1.24	-1.41	590.6 M	5.5 B	1.7 B	198	123	84.5	62.9
177	1402/09/14	8,850	-0.11	6.9 B	7.8 M	1.31	3.4	12.8 M	23.5 M	18.0 M	24.5 M	27.7 M	26.8 M	-1.91	-1.18	-1.49	1.2 B	6.4 B	1.6 B	522	223	96.4	78.8
178	1402/09/13	8,860	4.98	13.3 B	15.0 M	4.71	9.52	60.5 M	25.6 M	18.6 M	62.0 M	28.4 M	27.9 M	-1.03	-1.11	-1.5	8.5 B	6.1 B	1.6 B	219	76	99.3	35.3
179	1402/09/05	23,100	-1.32	7.8 B	3.4 M	1.25	2.27	12.7 M	19.3 M	15.7 M	21.7 M	20.7 M	24.8 M	-1.71	-1.07	-1.58	3.1 B	4.4 B	1.1 B	496	150	80.5	41.5
180	1402/09/04	23,400	0.09	16.7 B	7.2 M	5.31	6.23	22.2 M	20.8 M	15.6 M	19.3 M	20.6 M	24.7 M	1.15	1.01	-1.58	14.0 B	3.7 B	962.6 M	698	77	92.5	8.9
181	1402/09/01	23,670	0.9	8.0 B	3.4 M	3.64	3.41	49.0 M	17.1 M	13.4 M	23.2 M	19.6 M	24.6 M	2.11	-1.15	-1.84	5.3 B	910.1 M	251.4 M	144	75	88.3	21.8
182	1402/08/30	23,300	-0.94	2.2 B	943.2 K	1.05	0.94	4.2 M	8.1 M	10.8 M	19.3 M	23.0 M	24.6 M	-4.55	-2.86	-2.28	-502.0 M	-314.1 M	-11.9 M	109	50	21.1	44.1
183	1402/08/29	23,200	-1.74	2.5 B	1.1 M	1.44	1.08	9.0 M	9.0 M	10.8 M	18.3 M	23.9 M	24.9 M	-2.03	-2.65	-2.3	138.3 M	-228.3 M	-43.7 M	137	60	49.0	43.5
184	1402/08/28	23,260	-1.77	2.0 B	853.7 K	1.2	0.88	5.5 M	8.3 M	11.0 M	23.7 M	25.7 M	25.1 M	-4.33	-3.08	-2.28	-339.0 M	-285.9 M	-1.0 M	107	39	29.5	46.5
185	1402/08/27	23,300	-1.73	1.0 B	434.5 K	0.64	0.45	5.9 M	8.3 M	11.2 M	11.9 M	24.9 M	24.8 M	-2.0	-2.99	-2.22	-65.4 M	-295.0 M	18.9 M	77	44	45.0	51.4
186	1402/08/24	23,400	-1.72	3.2 B	1.4 M	1.44	1.47	14.0 M	8.7 M	11.2 M	36.8 M	24.6 M	24.8 M	-2.62	-2.84	-2.21	-802.5 M	-265.1 M	5.1 M	121	68	52.5	77.4
187	1402/08/23	23,200	-2.6	1.8 B	746.8 K	0.81	0.78	9.2 M	14.3 M	11.3 M	23.9 M	23.5 M	24.1 M	-2.61	-1.64	-2.14	-73.0 M	478.5 M	50.9 M	138	56	71.4	75.5
188	1402/08/21	23,700	-0.59	881.9 M	373.8 K	0.33	0.39	5.5 M	14.8 M	11.4 M	26.5 M	22.0 M	24.5 M	-4.84	-1.49	-2.16	-149.6 M	597.0 M	-9.6 M	113	29	70.3	87.2
189	1402/08/20	23,600	-1.05	1.5 B	612.7 K	0.5	0.63	5.9 M	16.8 M	11.8 M	20.7 M	24.3 M	24.6 M	-3.53	-1.45	-2.09	-384.6 M	700.8 M	-4.6 M	118	52	47.5	73.9
190	1402/08/17	23,990	0.63	703.4 M	293.6 K	0.2	0.3	8.0 M	18.4 M	12.2 M	7.2 M	25.7 M	24.5 M	1.11	-1.4	-2.01	84.2 M	845.3 M	-13.7 M	44	37	50.1	38.1
191	1402/08/16	24,000	1.01	6.6 B	2.8 M	2.47	3.19	33.5 M	17.5 M	12.2 M	32.6 M	30.6 M	25.3 M	1.03	-1.75	-2.07	2.9 B	511.6 M	-39.0 M	156	71	79.0	34.9
192	1402/08/15	23,620	-0.55	1.4 B	577.4 K	0.41	0.66	10.4 M	11.6 M	10.6 M	16.2 M	31.7 M	25.0 M	-1.56	-2.73	-2.36	519.1 M	-185.1 M	-214.3 M	122	46	91.9	54.3
193	1402/08/14	23,690	-0.34	3.2 B	1.4 M	1.09	1.59	15.8 M	12.8 M	10.5 M	34.6 M	36.0 M	24.8 M	-2.18	-2.81	-2.36	369.7 M	-232.8 M	-272.9 M	150	58	74.0	62.5
194	1402/08/13	23,600	-0.84	2.7 B	1.1 M	0.89	1.31	14.4 M	11.7 M	9.9 M	27.6 M	30.6 M	24.0 M	-1.92	-2.61	-2.42	337.6 M	-348.0 M	-324.5 M	137	59	72.4	59.9
195	1402/08/10	23,490	-2.0	3.6 B	1.5 M	1.4	1.82	7.5 M	9.7 M	10.5 M	38.5 M	27.6 M	24.4 M	-5.14	-2.85	-2.33	-1.6 B	-424.9 M	-284.1 M	97	60	20.3	64.5
196	1402/08/09	23,280	-3.24	2.4 B	1.0 M	1.01	1.17	7.6 M	9.6 M	10.5 M	42.6 M	23.1 M	23.8 M	-5.6	-2.39	-2.27	-567.3 M	-151.1 M	-185.7 M	116	34	37.1	61.0
197	1402/08/08	23,700	-2.07	4.6 B	1.9 M	2.44	2.38	15.4 M	9.3 M	10.4 M	39.2 M	20.8 M	23.5 M	-2.54	-2.25	-2.26	280.4 M	-27.0 M	-144.8 M	168	59	56.5	50.4
198	1402/08/07	23,620	-2.52	1.5 B	630.0 K	0.7	0.73	10.5 M	6.8 M	9.8 M	13.5 M	18.3 M	22.3 M	-1.29	-2.71	-2.28	-206.2 M	-310.8 M	-185.8 M	72	71	49.9	63.6
199	1402/08/06	23,450	-4.56	3.2 B	1.4 M	2.06	1.58	6.4 M	7.5 M	9.5 M	15.9 M	19.7 M	24.2 M	-2.48	-2.62	-2.54	-47.2 M	-71.1 M	-206.2 M	171	72	34.3	35.7
200	1402/08/03	24,050	-2.32	1.2 B	517.4 K	0.85	0.57	6.5 M	7.8 M	9.8 M	14.6 M	20.0 M	26.1 M	-2.24	-2.55	-2.65	-214.9 M	-49.6 M	-187.3 M	79	50	41.4	58.6
201	1402/08/02	23,790	-3.72	1.3 B	527.8 K	0.79	0.58	6.7 M	7.8 M	10.1 M	23.3 M	19.6 M	27.9 M	-3.49	-2.52	-2.77	53.2 M	-75.1 M	-198.9 M	158	43	83.8	79.5
202	1402/08/01	24,260	-2.26	2.2 B	902.1 K	1.27	0.97	5.3 M	9.9 M	10.1 M	25.3 M	20.6 M	28.1 M	-4.75	-2.09	-2.79	-1.1 B	-62.9 M	-206.2 M	119	70	29.1	81.2
203	1402/07/30	24,900	0.0	2.9 B	1.2 M	1.99	1.27	12.2 M	11.3 M	10.1 M	19.4 M	21.9 M	28.6 M	-1.59	-1.95	-2.82	992.5 M	-91.9 M	-136.2 M	142	38	59.4	25.3
204	1402/07/29	24,880	-0.08	507.3 M	203.5 K	0.3	0.2	7.3 M	11.7 M	10.0 M	12.7 M	23.4 M	29.6 M	-1.74	-2.01	-2.95	60.0 M	-300.2 M	-208.8 M	64	32	92.2	80.4
205	1402/07/26	24,900	-0.04	589.6 M	238.0 K	0.33	0.22	5.0 M	12.8 M	10.2 M	12.3 M	23.7 M	29.9 M	-2.48	-1.85	-2.93	-342.2 M	-425.3 M	-196.6 M	45	46	37.9	95.9
206	1402/07/25	24,990	0.36	2.1 B	833.1 K	1.21	0.79	17.0 M	13.5 M	10.3 M	28.2 M	26.6 M	31.3 M	-1.67	-1.98	-3.05	114.3 M	-441.2 M	-222.6 M	85	47	69.3	63.8
207	1402/07/24	25,000	0.48	2.8 B	1.1 M	1.88	1.04	10.0 M	12.1 M	10.1 M	30.1 M	26.9 M	31.5 M	-3.0	-2.23	-3.13	-1.3 B	-582.2 M	-240.8 M	67	65	24.4	71.0
208	1402/07/23	24,900	0.0	1.5 B	603.3 K	0.92	0.52	15.0 M	11.7 M	10.0 M	28.2 M	23.6 M	31.1 M	-1.88	-2.02	-3.12	-49.1 M	-455.9 M	-206.2 M	70	39	70.4	73.6
209	1402/07/22	24,700	-0.92	1.5 B	590.3 K	0.68	0.49	13.6 M	9.8 M	9.8 M	19.4 M	22.1 M	31.2 M	-1.42	-2.26	-3.17	-565.5 M	-578.6 M	-202.3 M	51	65	47.7	86.4
210	1402/07/19	24,810	-0.48	1.1 B	424.1 K	0.44	0.34	10.4 M	12.7 M	10.2 M	29.3 M	25.3 M	30.5 M	-2.82	-1.99	-2.99	-421.9 M	-236.5 M	-112.4 M	61	36	60.0	100.0
211	1402/07/18	24,880	-0.24	1.8 B	708.5 K	0.66	0.52	11.5 M	11.8 M	10.3 M	29.7 M	25.2 M	29.7 M	-2.59	-2.13	-2.87	-590.3 M	-75.3 M	-85.8 M	78	50	50.8	84.3
212	1402/07/17	24,650	-1.36	1.5 B	605.8 K	0.53	0.37	9.1 M	11.0 M	10.7 M	18.3 M	25.3 M	28.4 M	-2.03	-2.31	-2.66	-652.8 M	93.0 M	2.7 M	92	81	56.0	99.8
213	1402/07/16	24,170	-4.01	2.3 B	953.7 K	0.74	0.54	7.6 M	10.4 M	11.6 M	20.2 M	25.2 M	27.0 M	-2.64	-2.43	-2.33	-662.4 M	115.4 M	199.0 M	143	87	47.2	75.9
214	1402/07/15	24,800	-2.05	4.1 B	1.7 M	1.31	0.94	20.8 M	10.1 M	11.9 M	35.9 M	31.5 M	26.9 M	-1.73	-3.12	-2.27	1.1 B	125.1 M	268.0 M	162	62	81.4	53.7
215	1402/07/12	25,000	-1.54	2.1 B	836.7 K	0.63	0.47	8.8 M	8.6 M	11.5 M	27.4 M	34.7 M	28.3 M	-3.12	-4.05	-2.46	383.8 M	-37.6 M	125.4 M	187	46	78.7	60.3
216	1402/07/10	24,990	-2.04	3.3 B	1.3 M	1.06	0.73	8.3 M	9.0 M	11.6 M	31.2 M	39.2 M	27.8 M	-3.77	-4.33	-2.4	251.1 M	-204.0 M	101.4 M	196	44	49.9	42.2
217	1402/07/09	25,060	-2.15	2.5 B	995.5 K	0.79	0.56	5.8 M	8.8 M	12.8 M	17.4 M	39.1 M	26.4 M	-3.0	-4.43	-2.07	-540.5 M	-272.5 M	231.5 M	129	74	29.9	51.5
218	1402/07/08	25,030	-3.17	4.1 B	1.6 M	1.37	0.91	8.1 M	9.1 M	13.2 M	46.6 M	45.1 M	26.7 M	-5.78	-4.97	-2.03	-614.3 M	-112.4 M	282.0 M	294	64	57.8	72.8
219	1402/07/05	25,390	-2.23	4.0 B	1.6 M	1.31	0.86	10.5 M	9.5 M	14.1 M	58.4 M	44.4 M	24.7 M	-5.56	-4.66	-1.75	331.7 M	-81.3 M	413.0 M	265	42	69.6	61.3
220	1402/07/04	25,790	-0.96	3.0 B	1.2 M	0.92	0.64	11.6 M	9.6 M	14.4 M	53.2 M	37.5 M	23.4 M	-4.57	-3.92	-1.62	-448.2 M	-87.1 M	454.5 M	181	48	71.0	86.1
221	1402/07/03	25,550	-2.18	2.0 B	799.0 K	0.64	0.43	6.6 M	9.2 M	14.3 M	29.1 M	35.7 M	21.9 M	-4.43	-3.86	-1.53	-91.5 M	-169.7 M	485.9 M	150	37	48.1	52.6
222	1402/07/01	25,780	-1.68	2.9 B	1.1 M	0.9	0.62	8.3 M	9.9 M	14.6 M	35.4 M	36.0 M	22.2 M	-4.26	-3.63	-1.52	260.0 M	-201.4 M	434.6 M	236	48	67.0	58.1
223	1402/06/29	25,740	-2.5	3.3 B	1.3 M	0.84	0.72	10.2 M	10.0 M	14.9 M	44.2 M	33.0 M	21.4 M	-4.34	-3.29	-1.43	-458.7 M	-372.1 M	396.7 M	146	44	44.5	58.2
224	1402/06/28	26,000	-2.22	4.1 B	1.6 M	1.03	0.87	11.9 M	10.0 M	14.8 M	24.7 M	31.0 M	20.3 M	-2.07	-3.1	-1.37	302.6 M	-274.1 M	397.4 M	127	49	36.8	29.4
225	1402/06/27	26,150	-2.24	3.7 B	1.4 M	0.98	0.77	10.2 M	11.3 M	14.7 M	43.0 M	27.0 M	20.4 M	-4.22	-2.39	-1.39	-861.2 M	-88.2 M	319.8 M	156	57	42.8	66.0
226	1402/06/26	26,390	-1.49	2.1 B	804.6 K	0.43	0.43	10.3 M	12.2 M	15.7 M	32.6 M	22.4 M	19.6 M	-3.18	-1.84	-1.25	-249.8 M	106.1 M	426.5 M	141	52	67.6	79.3
227	1402/06/22	26,370	-1.86	3.2 B	1.2 M	0.42	0.63	7.5 M	13.5 M	15.8 M	23.3 M	19.7 M	19.4 M	-3.13	-1.46	-1.23	-593.2 M	391.8 M	469.2 M	127	66	30.0	48.7
228	1402/06/21	26,560	-1.85	7.2 B	2.7 M	0.89	1.41	10.0 M	17.3 M	15.7 M	31.6 M	17.1 M	19.2 M	-3.16	1.01	-1.22	30.9 M	1.2 B	508.8 M	183	57	25.5	25.0
229	1402/06/20	27,090	0.41	4.2 B	1.5 M	0.5	0.77	19.4 M	18.5 M	15.8 M	13.9 M	15.7 M	18.5 M	1.4	1.18	-1.17	1.2 B	1.3 B	535.7 M	130	93	60.0	30.7
230	1402/06/19	27,300	1.11	2.8 B	1.0 M	0.34	0.5	15.4 M	17.2 M	16.0 M	18.2 M	21.7 M	18.8 M	-1.18	-1.26	-1.17	110.3 M	714.8 M	532.6 M	99	78	55.1	51.1
231	1402/06/18	27,120	0.93	7.8 B	2.9 M	1.03	1.41	15.3 M	16.3 M	16.1 M	17.9 M	21.7 M	18.9 M	-1.17	-1.33	-1.17	1.2 B	673.2 M	502.8 M	246	144	48.0	33.0
232	1402/06/14	26,970	4.98	16.5 B	6.1 M	3.46	3.35	25.6 M	20.8 M	16.0 M	12.8 M	20.5 M	19.1 M	2.01	1.01	-1.2	3.3 B	1.0 B	548.5 M	212	169	32.9	13.1
233	1402/06/13	26,240	2.58	8.7 B	3.4 M	2.31	1.93	14.5 M	18.4 M	15.1 M	17.8 M	24.5 M	19.6 M	-1.23	-1.33	-1.3	716.6 M	447.3 M	462.0 M	140	74	23.3	15.1
234	1402/06/12	25,380	-1.36	5.0 B	2.0 M	1.36	1.09	12.7 M	20.4 M	15.3 M	69.5 M	22.3 M	19.7 M	-5.48	-1.09	-1.28	-1.7 B	705.4 M	538.0 M	167	55	42.5	76.8
235	1402/06/11	25,650	-0.23	2.1 B	817.1 K	0.57	0.39	9.2 M	20.7 M	16.6 M	17.6 M	15.6 M	17.8 M	-1.92	1.33	-1.07	-97.7 M	1.3 B	879.8 M	120	68	52.1	56.7
236	1402/06/08	26,390	3.69	4.6 B	1.8 M	1.22	0.85	54.3 M	20.5 M	17.7 M	12.2 M	14.2 M	18.4 M	4.43	1.44	-1.04	2.9 B	1.3 B	1.2 B	79	117	93.1	31.1
237	1402/06/07	25,440	0.12	2.4 B	944.4 K	0.69	0.46	16.7 M	14.9 M	16.8 M	23.5 M	18.0 M	18.8 M	-1.41	-1.21	-1.12	468.5 M	539.6 M	1.2 B	118	64	81.6	62.2
238	1402/06/06	26,020	3.38	4.8 B	1.9 M	1.62	0.91	23.1 M	13.3 M	16.7 M	12.4 M	16.3 M	18.4 M	1.87	-1.22	-1.1	2.0 B	346.3 M	1.2 B	151	120	72.7	31.0
239	1402/06/05	25,270	0.92	4.6 B	1.8 M	1.47	0.86	13.9 M	9.2 M	16.3 M	17.2 M	16.6 M	19.7 M	-1.24	-1.81	-1.2	1.2 B	-143.9 M	1.1 B	174	73	52.2	27.1
240	1402/06/04	25,400	1.76	1.9 B	739.1 K	0.52	0.34	6.7 M	7.1 M	16.8 M	8.4 M	18.3 M	22.3 M	-1.26	-2.59	-1.33	179.9 M	-625.9 M	1.1 B	105	62	37.3	27.7
241	1402/06/01	25,520	1.92	4.6 B	1.9 M	1.33	0.85	11.0 M	12.8 M	16.8 M	31.7 M	20.5 M	24.5 M	-2.89	-1.59	-1.45	-1.1 B	-407.3 M	948.5 M	106	72	25.3	49.6
242	1402/05/31	24,650	-1.83	1.4 B	587.1 K	0.37	0.26	5.1 M	13.2 M	16.5 M	12.8 M	19.1 M	25.1 M	-2.51	-1.44	-1.52	-497.9 M	-62.9 M	941.4 M	76	69	26.9	61.5
243	1402/05/30	24,800	-1.47	1.9 B	752.0 K	0.37	0.33	4.8 M	12.9 M	16.5 M	11.9 M	19.8 M	26.0 M	-2.48	-1.54	-1.58	-443.9 M	76.4 M	876.2 M	98	77	25.2	49.0
244	1402/05/29	24,980	-1.15	5.7 B	2.3 M	1.0	1.0	7.0 M	13.7 M	17.0 M	25.8 M	20.2 M	26.3 M	-3.69	-1.48	-1.55	-1.2 B	279.2 M	1.0 B	76	69	9.3	31.2
245	1402/05/28	25,000	-1.69	4.0 B	1.6 M	0.66	0.71	35.7 M	16.3 M	17.2 M	20.6 M	18.9 M	28.7 M	1.74	-1.16	-1.67	1.3 B	763.0 M	833.0 M	88	91	78.3	46.6
246	1402/05/25	24,900	-3.34	4.4 B	1.8 M	0.69	0.78	12.9 M	14.3 M	17.0 M	24.2 M	18.9 M	27.9 M	-1.88	-1.33	-1.64	603.5 M	411.3 M	884.4 M	184	73	54.1	40.4
247	1402/05/24	24,970	-3.81	3.9 B	1.5 M	0.58	0.65	8.2 M	14.5 M	17.1 M	17.0 M	18.6 M	27.0 M	-2.09	-1.29	-1.58	198.5 M	709.0 M	842.0 M	164	67	34.7	29.6
248	1402/05/23	25,410	-2.42	7.6 B	2.9 M	1.22	1.31	11.3 M	15.5 M	18.2 M	14.7 M	18.5 M	27.0 M	-1.3	-1.2	-1.48	570.1 M	978.1 M	1.1 B	167	90	25.0	17.5
249	1402/05/22	26,060	0.04	9.3 B	3.6 M	1.6	1.72	24.0 M	16.5 M	18.4 M	18.6 M	19.2 M	27.7 M	1.29	-1.16	-1.5	1.2 B	1.3 B	1.1 B	138	115	35.4	22.9
250	1402/05/21	25,350	-4.56	6.0 B	2.3 M	0.73	1.14	17.0 M	18.5 M	18.1 M	20.0 M	18.5 M	28.2 M	-1.18	1.0	-1.55	-485.6 M	2.1 B	982.4 M	149	151	42.7	50.8
251	1402/05/18	25,930	-3.96	6.2 B	2.4 M	0.81	1.17	14.0 M	19.9 M	18.1 M	21.0 M	19.6 M	29.1 M	-1.5	1.01	-1.6	2.1 B	3.7 B	1.0 B	307	105	69.3	35.6
252	1402/05/17	26,280	-4.02	4.9 B	1.8 M	0.69	0.92	14.1 M	20.7 M	18.3 M	16.7 M	19.3 M	29.1 M	-1.18	1.07	-1.6	1.5 B	3.5 B	1.0 B	204	80	58.9	27.3
253	1402/05/16	26,960	-2.32	5.1 B	1.9 M	0.71	0.97	17.1 M	21.0 M	18.9 M	18.9 M	18.8 M	30.4 M	-1.11	1.12	-1.61	2.2 B	3.4 B	966.5 M	254	111	85.1	41.2
254	1402/05/15	27,720	-0.29	7.7 B	2.8 M	1.02	1.54	31.4 M	20.7 M	18.9 M	15.1 M	21.8 M	30.7 M	2.08	-1.05	-1.62	5.1 B	3.0 B	899.6 M	222	122	90.6	23.9
255	1402/05/14	28,090	-3.5	19.5 B	7.0 M	4.3	4.42	22.1 M	19.1 M	18.1 M	23.9 M	32.6 M	31.0 M	-1.08	-1.71	-1.71	7.3 B	2.0 B	686.9 M	509	166	57.5	20.3
256	1402/04/18	33,020	-1.32	3.7 B	1.1 M	0.61	0.69	16.3 M	16.2 M	18.6 M	19.3 M	42.5 M	31.0 M	-1.19	-2.63	-1.67	1.3 B	136.9 M	517.2 M	186	88	81.3	45.6
257	1402/04/17	33,380	-0.27	1.9 B	576.3 K	0.29	0.32	13.6 M	14.6 M	18.7 M	12.1 M	47.5 M	30.9 M	1.13	-3.26	-1.66	932.4 M	-381.7 M	459.4 M	129	68	91.0	42.6
258	1402/04/14	33,500	-0.12	5.8 B	1.7 M	0.85	0.99	14.8 M	14.2 M	19.3 M	40.1 M	51.3 M	33.5 M	-2.71	-3.61	-1.74	452.6 M	-928.5 M	322.4 M	228	73	58.7	50.9
259	1402/04/13	33,600	-1.35	10.9 B	3.2 M	1.72	1.96	21.1 M	15.2 M	19.9 M	65.5 M	47.7 M	33.1 M	-3.1	-3.14	-1.67	-142.6 M	-582.1 M	311.6 M	319	105	62.0	63.3
260	1402/04/12	33,480	-2.5	5.1 B	1.5 M	0.81	0.94	11.7 M	13.5 M	20.3 M	74.3 M	49.0 M	30.9 M	-6.35	-3.62	-1.52	-1.9 B	-1.5 B	467.1 M	213	59	49.0	86.1
261	1402/04/11	34,330	-1.49	7.3 B	2.2 M	1.23	1.4	9.6 M	15.6 M	20.6 M	42.0 M	35.4 M	28.8 M	-4.37	-2.27	-1.4	-1.3 B	-663.5 M	550.8 M	284	95	37.1	54.2
262	1402/04/10	34,300	-2.5	4.9 B	1.4 M	0.71	0.9	9.6 M	17.8 M	21.7 M	36.7 M	28.2 M	27.6 M	-3.82	-1.59	-1.27	-1.8 B	-460.4 M	644.1 M	114	79	22.2	58.6
263	1402/04/07	34,320	-3.57	6.4 B	1.8 M	1.0	1.14	22.4 M	22.0 M	23.0 M	16.8 M	25.6 M	27.8 M	1.34	-1.16	-1.21	2.2 B	1.1 B	824.1 M	147	66	51.3	17.2
264	1402/04/06	35,100	-3.28	8.7 B	2.5 M	1.66	1.52	18.0 M	21.4 M	22.8 M	71.0 M	27.2 M	28.4 M	-3.95	-1.27	-1.25	-4.7 B	560.6 M	696.9 M	147	104	30.4	85.0
265	1402/04/05	36,820	3.02	5.4 B	1.5 M	0.96	0.89	21.5 M	21.3 M	23.1 M	11.8 M	18.7 M	27.1 M	1.83	1.14	-1.18	2.3 B	1.4 B	864.0 M	181	135	72.3	29.5
266	1402/04/04	36,800	4.78	5.9 B	1.6 M	1.03	0.93	15.0 M	20.5 M	22.7 M	16.0 M	22.8 M	27.2 M	-1.06	-1.11	-1.2	-245.7 M	976.0 M	767.1 M	172	177	44.1	48.3
267	1402/04/03	34,980	2.85	9.7 B	2.7 M	2.11	1.66	28.4 M	20.1 M	25.4 M	20.4 M	25.3 M	28.1 M	1.39	-1.26	-1.11	5.8 B	1.4 B	1.2 B	287	115	84.4	24.3
268	1402/03/31	34,140	0.47	3.4 B	1.0 M	0.83	0.58	16.8 M	18.7 M	24.8 M	32.3 M	33.2 M	28.3 M	-1.92	-1.78	-1.14	-328.2 M	352.7 M	989.7 M	88	56	43.3	52.9
269	1402/03/30	34,290	1.12	2.2 B	648.6 K	0.55	0.36	11.1 M	18.1 M	26.2 M	27.3 M	29.9 M	28.7 M	-2.46	-1.65	-1.1	-742.1 M	598.1 M	1.3 B	61	52	30.4	63.8
270	1402/03/29	33,320	-2.43	5.3 B	1.6 M	1.16	0.87	16.8 M	18.8 M	26.2 M	41.5 M	25.4 M	29.9 M	-2.47	-1.35	-1.14	379.8 M	921.5 M	1.3 B	119	39	37.9	30.7
271	1402/03/28	33,310	-3.95	6.4 B	1.9 M	1.46	1.08	13.9 M	24.2 M	26.2 M	15.4 M	22.0 M	29.3 M	-1.11	1.1	-1.12	1.8 B	1.6 B	1.3 B	191	56	41.5	13.5
272	1402/03/27	34,670	0.23	4.8 B	1.4 M	0.74	0.74	37.2 M	26.2 M	26.5 M	51.5 M	22.4 M	29.3 M	-1.39	1.17	-1.1	669.9 M	1.3 B	1.2 B	97	57	75.6	61.6
273	1402/03/24	34,840	1.07	1.9 B	545.2 K	0.29	0.27	14.2 M	24.5 M	26.4 M	15.2 M	28.2 M	28.2 M	-1.07	-1.15	-1.07	898.5 M	802.4 M	1.4 B	117	50	86.5	39.7
274	1402/03/23	35,420	2.91	1.7 B	482.4 K	0.23	0.23	18.2 M	26.9 M	27.9 M	10.3 M	29.9 M	29.1 M	1.77	-1.12	-1.04	875.3 M	670.0 M	1.6 B	87	69	94.4	42.2
275	1402/03/22	34,200	-2.51	8.4 B	2.5 M	1.44	1.04	40.1 M	28.9 M	28.1 M	20.5 M	32.5 M	30.6 M	1.96	-1.12	-1.09	3.9 B	1.1 B	1.3 B	153	111	73.0	27.0
276	1402/03/21	34,750	-1.47	5.6 B	1.6 M	1.06	0.67	17.9 M	23.7 M	27.2 M	20.2 M	32.7 M	35.4 M	-1.13	-1.38	-1.3	176.9 M	271.3 M	1.1 B	132	108	41.8	38.7
277	1402/03/20	35,240	-4.99	14.6 B	4.1 M	3.46	1.74	25.6 M	24.5 M	27.5 M	54.9 M	34.2 M	35.0 M	-2.15	-1.4	-1.27	-1.8 B	357.1 M	1.2 B	217	134	38.1	50.4
278	1402/03/17	36,800	-1.0	2.8 B	764.6 K	0.5	0.3	28.8 M	27.5 M	27.0 M	31.4 M	26.8 M	32.7 M	-1.09	1.02	-1.21	236.1 M	1.1 B	1.1 B	90	75	91.9	83.5
279	1402/03/16	37,140	-0.13	5.2 B	1.4 M	0.8	0.55	32.3 M	25.1 M	26.0 M	27.8 M	27.2 M	33.0 M	1.16	-1.09	-1.27	3.0 B	959.1 M	791.8 M	141	57	87.4	30.4
280	1402/03/13	37,180	-0.05	2.2 B	598.3 K	0.3	0.23	8.8 M	22.5 M	25.7 M	14.3 M	33.0 M	33.0 M	-1.63	-1.46	-1.29	-217.1 M	85.5 M	484.2 M	86	68	33.9	43.7
281	1402/03/10	37,200	-0.13	2.8 B	761.2 K	0.31	0.29	18.2 M	22.4 M	25.7 M	12.2 M	29.9 M	33.5 M	1.48	-1.33	-1.3	606.0 M	201.9 M	373.9 M	59	38	38.0	16.5
282	1402/03/09	37,120	-0.4	9.1 B	2.4 M	1.1	0.96	38.4 M	30.5 M	25.3 M	40.5 M	29.8 M	33.5 M	-1.06	1.02	-1.33	1.8 B	1.7 B	340.9 M	125	74	52.7	32.9
283	1402/03/08	37,020	-0.96	9.0 B	2.4 M	1.04	0.89	18.4 M	27.5 M	25.1 M	32.2 M	26.8 M	32.9 M	-1.75	1.03	-1.31	-358.9 M	1.7 B	472.3 M	131	86	26.8	30.8
284	1402/03/07	38,080	-0.86	9.5 B	2.6 M	1.12	0.96	22.6 M	31.2 M	27.2 M	44.2 M	27.8 M	32.6 M	-1.96	1.12	-1.2	-1.4 B	3.1 B	1.1 B	212	140	50.4	65.1
285	1402/03/06	38,620	0.03	6.4 B	1.7 M	0.78	0.58	12.6 M	31.5 M	27.2 M	10.4 M	27.1 M	31.6 M	1.22	1.16	-1.16	364.6 M	3.0 B	1.1 B	126	118	24.7	19.0
286	1402/03/03	38,890	1.33	12.9 B	3.3 M	1.99	1.19	55.1 M	32.1 M	28.5 M	21.7 M	31.0 M	33.2 M	2.54	1.03	-1.16	8.3 B	3.0 B	1.6 B	184	86	78.4	14.4
287	1402/03/02	38,320	-0.16	4.3 B	1.1 M	0.54	0.41	21.2 M	24.6 M	26.4 M	20.1 M	30.8 M	33.5 M	1.06	-1.25	-1.27	1.8 B	1.6 B	1.1 B	158	80	77.3	37.0
288	1402/03/01	38,750	-0.46	10.9 B	2.8 M	1.26	1.03	36.3 M	26.3 M	25.7 M	37.4 M	30.8 M	33.2 M	-1.03	-1.17	-1.29	6.4 B	1.8 B	1.0 B	272	93	90.8	32.0
289	1402/02/31	39,230	0.31	9.6 B	2.5 M	1.01	0.91	19.7 M	26.7 M	24.5 M	49.6 M	30.9 M	32.5 M	-2.52	-1.16	-1.33	-1.8 B	1.6 B	698.0 M	140	91	28.8	47.1
290	1402/02/30	38,540	-1.86	3.9 B	992.8 K	0.27	0.36	18.1 M	28.1 M	24.4 M	24.4 M	30.1 M	32.0 M	-1.35	-1.07	-1.31	220.1 M	950.0 M	622.7 M	138	93	64.7	59.0
291	1402/02/27	39,100	-0.43	3.9 B	981.9 K	0.25	0.35	17.8 M	28.0 M	24.6 M	19.1 M	44.3 M	33.2 M	-1.07	-1.58	-1.35	1.3 B	829.8 M	373.7 M	151	75	69.7	37.1
292	1402/02/25	39,210	-0.08	12.4 B	3.2 M	0.78	1.12	30.1 M	29.1 M	24.3 M	22.0 M	41.6 M	33.2 M	1.37	-1.43	-1.37	3.1 B	1.2 B	315.9 M	173	96	42.0	17.1
293	1402/02/24	39,810	2.5	14.3 B	3.6 M	0.91	1.16	39.7 M	27.0 M	24.0 M	37.4 M	39.4 M	33.3 M	1.06	-1.46	-1.39	5.2 B	-130.4 M	293.0 M	227	101	63.2	26.4
294	1402/02/23	38,370	-2.04	13.5 B	3.5 M	0.94	1.11	27.5 M	21.9 M	26.7 M	36.0 M	38.4 M	33.5 M	-1.31	-1.76	-1.25	-5.1 B	-2.5 B	775.7 M	126	237	25.7	63.1
295	1402/02/20	39,130	-4.98	27.7 B	7.1 M	2.77	2.26	25.1 M	21.9 M	26.1 M	96.7 M	37.3 M	34.4 M	-3.85	-1.71	-1.32	-380.9 M	-2.1 B	692.8 M	478	128	43.2	44.6
296	1402/02/19	41,690	2.03	9.2 B	2.2 M	0.97	0.7	26.8 M	19.7 M	29.1 M	19.7 M	29.7 M	31.2 M	1.36	-1.51	-1.07	2.9 B	-2.5 B	1.7 B	225	157	65.9	33.8
297	1402/02/18	40,660	-4.98	15.2 B	3.7 M	1.96	1.21	15.3 M	17.6 M	29.4 M	25.7 M	31.1 M	31.4 M	-1.68	-1.77	-1.07	-3.4 B	-3.1 B	1.7 B	175	237	17.7	40.1
298	1402/02/17	41,980	-4.98	14.8 B	3.4 M	1.49	1.17	12.6 M	20.4 M	29.6 M	35.1 M	31.3 M	31.4 M	-2.8	-1.54	-1.06	-6.5 B	-1.5 B	1.8 B	241	271	20.5	64.5
299	1402/02/16	45,130	2.97	9.2 B	2.1 M	0.96	0.72	25.2 M	29.8 M	30.3 M	31.8 M	29.1 M	30.6 M	-1.26	1.02	-1.01	-3.2 B	2.1 B	2.2 B	214	270	58.7	93.2
300	1402/02/13	43,830	-0.14	5.7 B	1.3 M	0.41	0.45	18.1 M	29.3 M	30.2 M	32.3 M	27.5 M	29.7 M	-1.79	1.06	1.02	-2.4 B	2.7 B	2.4 B	182	177	57.6	100.0
301	1402/02/12	43,860	-0.02	4.2 B	954.3 K	0.29	0.33	16.9 M	33.1 M	30.4 M	29.2 M	30.2 M	28.8 M	-1.73	1.09	1.06	-53.5 M	5.0 B	2.5 B	230	135	92.9	94.2
302	1402/02/11	43,900	0.48	7.3 B	1.7 M	0.53	0.58	28.9 M	31.2 M	30.9 M	22.1 M	30.7 M	28.5 M	1.31	1.01	1.08	4.4 B	4.8 B	2.5 B	242	116	95.2	34.9
303	1402/02/10	44,500	3.56	24.2 B	5.5 M	2.29	2.04	50.1 M	28.2 M	30.8 M	25.7 M	30.1 M	28.6 M	1.95	-1.07	1.08	11.9 B	3.9 B	2.3 B	308	138	63.6	14.6
304	1402/02/09	44,000	3.99	5.9 B	1.3 M	0.55	0.49	22.3 M	21.3 M	29.4 M	26.5 M	29.3 M	28.3 M	-1.19	-1.38	1.04	-385.4 M	1.5 B	1.9 B	204	186	77.6	84.2
305	1402/02/06	43,420	-0.02	27.2 B	6.4 M	3.73	2.49	36.9 M	20.6 M	29.7 M	45.1 M	30.4 M	28.6 M	-1.22	-1.48	1.04	9.2 B	956.2 M	2.1 B	446	162	60.5	26.8
306	1402/02/05	42,900	-1.54	7.0 B	1.6 M	0.98	0.49	12.1 M	14.7 M	28.8 M	31.8 M	31.9 M	28.0 M	-2.63	-2.17	1.03	-1.1 B	-1.8 B	1.7 B	315	153	54.2	69.2
307	1402/02/04	43,010	-1.69	2.9 B	669.7 K	0.3	0.19	11.0 M	15.8 M	33.1 M	20.0 M	30.9 M	27.2 M	-1.81	-1.95	1.22	13.9 M	-1.6 B	2.9 B	258	142	98.9	98.4
308	1402/01/30	43,400	-0.3	9.0 B	2.0 M	0.54	0.58	13.2 M	19.3 M	35.2 M	21.0 M	32.5 M	29.8 M	-1.59	-1.69	1.18	-85.1 M	-1.1 B	3.1 B	200	130	29.5	30.4
309	1402/01/29	44,400	3.26	6.7 B	1.5 M	0.37	0.44	15.2 M	34.8 M	36.1 M	30.9 M	35.3 M	29.6 M	-2.03	-1.02	1.22	-3.3 B	1.9 B	3.0 B	133	171	30.0	78.4
310	1402/01/28	43,580	0.74	11.9 B	2.8 M	0.55	0.8	24.9 M	32.4 M	36.1 M	48.3 M	39.3 M	29.6 M	-1.94	-1.21	1.22	-4.8 B	1.2 B	3.2 B	197	200	41.2	81.2
311	1402/01/27	43,390	0.32	5.5 B	1.3 M	0.24	0.36	16.0 M	41.8 M	36.2 M	27.6 M	33.0 M	28.3 M	-1.72	1.27	1.28	99.8 M	6.2 B	3.4 B	332	189	95.9	94.1
312	1402/01/26	43,290	4.89	14.7 B	3.4 M	0.67	0.94	24.1 M	47.1 M	37.8 M	30.2 M	32.6 M	29.2 M	-1.26	1.45	1.3	2.6 B	6.7 B	3.3 B	359	199	58.7	40.9
313	1402/01/22	41,500	4.98	41.7 B	10.1 M	3.16	3.17	91.9 M	51.0 M	41.6 M	38.1 M	31.4 M	30.5 M	2.41	1.62	1.36	14.9 B	6.0 B	3.7 B	256	226	56.3	20.6
314	1402/01/21	38,630	0.23	12.9 B	3.3 M	1.15	1.06	17.0 M	37.8 M	38.1 M	48.9 M	27.7 M	29.6 M	-2.87	1.36	1.29	-6.7 B	3.0 B	3.0 B	346	258	45.7	97.6
315	1402/01/20	38,550	4.98	27.7 B	7.2 M	4.24	2.57	82.9 M	43.2 M	40.3 M	9.3 M	17.9 M	27.3 M	8.9	2.41	1.47	20.1 B	4.6 B	3.4 B	260	154	77.9	5.2
316	1402/01/19	36,910	4.98	11.8 B	3.2 M	2.72	1.13	34.9 M	25.0 M	36.7 M	22.9 M	19.0 M	28.1 M	1.52	1.32	1.3	2.5 B	735.4 M	2.4 B	169	147	50.0	28.6
317	1402/01/16	36,220	4.99	5.6 B	1.6 M	1.29	0.51	21.6 M	21.6 M	38.0 M	23.6 M	18.2 M	28.8 M	-1.09	1.19	1.32	-1.0 B	142.6 M	2.5 B	147	178	56.4	74.7
318	1402/01/15	35,390	3.27	2.9 B	816.7 K	0.57	0.25	23.5 M	22.4 M	38.1 M	19.0 M	17.9 M	30.3 M	1.24	1.25	1.26	209.5 M	576.9 M	2.5 B	117	134	95.7	88.4
319	1402/01/14	34,980	3.83	5.0 B	1.4 M	0.89	0.38	21.6 M	24.0 M	38.5 M	14.4 M	17.4 M	30.7 M	1.5	1.37	1.25	1.1 B	1.3 B	2.7 B	161	164	70.0	47.4
320	1402/01/09	34,750	4.67	5.0 B	1.5 M	0.78	0.36	22.2 M	26.0 M	38.6 M	15.2 M	20.8 M	34.6 M	1.46	1.25	1.11	845.1 M	1.7 B	2.4 B	158	175	69.4	52.6
321	1402/01/08	33,800	2.11	2.1 B	615.9 K	0.12	0.15	17.8 M	26.7 M	40.7 M	18.7 M	26.4 M	35.9 M	-1.05	1.01	1.13	-433.7 M	1.8 B	2.6 B	87	106	74.7	95.6
322	1402/01/07	33,080	0.39	5.8 B	1.7 M	0.3	0.41	25.0 M	39.7 M	41.2 M	25.3 M	24.4 M	36.4 M	-1.01	1.63	1.13	1.1 B	6.4 B	2.9 B	155	108	66.9	47.2
323	1402/01/06	33,000	0.52	6.3 B	1.9 M	0.34	0.42	29.1 M	42.6 M	40.4 M	16.7 M	36.8 M	36.9 M	1.74	1.16	1.1	3.9 B	6.9 B	2.8 B	203	121	93.2	31.9
324	1402/01/05	32,900	0.12	7.3 B	2.2 M	0.41	0.49	30.4 M	44.0 M	41.4 M	35.2 M	36.6 M	42.7 M	-1.16	1.2	-1.03	3.0 B	5.9 B	2.5 B	199	86	83.0	41.6
325	1401/12/28	32,700	0.03	9.4 B	2.9 M	0.55	0.65	25.9 M	43.0 M	41.2 M	36.4 M	35.7 M	42.8 M	-1.41	1.2	-1.04	1.2 B	5.1 B	2.2 B	235	134	64.6	51.8
326	1401/12/27	32,690	4.98	52.4 B	16.0 M	6.43	4.09	65.9 M	44.4 M	41.4 M	9.2 M	34.7 M	42.7 M	7.16	1.28	-1.03	22.9 B	4.8 B	2.2 B	363	112	45.6	2.0
327	1401/12/24	32,000	3.59	17.2 B	5.5 M	2.22	1.47	44.8 M	32.3 M	37.6 M	78.4 M	43.0 M	50.8 M	-1.75	-1.33	-1.35	3.3 B	115.7 M	324.4 M	316	138	82.5	63.0
328	1401/12/23	30,800	-0.32	3.7 B	1.2 M	0.47	0.32	26.9 M	42.8 M	35.5 M	19.7 M	38.6 M	48.1 M	1.37	1.11	-1.35	-928.3 M	1.3 B	133.9 M	76	151	54.9	79.8
329	1401/12/22	30,220	-2.86	4.1 B	1.3 M	0.55	0.35	13.6 M	45.2 M	35.3 M	29.0 M	42.6 M	49.9 M	-2.13	1.06	-1.42	-964.0 M	1.8 B	171.1 M	125	92	41.8	65.4
330	1401/12/21	31,140	-1.11	5.2 B	1.7 M	0.7	0.45	18.5 M	51.2 M	35.8 M	29.7 M	42.0 M	50.1 M	-1.6	1.22	-1.4	-417.3 M	2.2 B	261.8 M	107	81	38.0	46.0
331	1401/12/20	31,100	-1.71	8.5 B	2.7 M	0.98	0.73	34.1 M	56.6 M	35.9 M	54.2 M	38.9 M	50.2 M	-1.59	1.45	-1.4	-459.7 M	2.4 B	244.9 M	131	91	52.5	57.9
332	1401/12/16	31,640	0.03	17.2 B	5.5 M	1.98	1.57	91.9 M	65.4 M	35.3 M	67.7 M	34.6 M	49.2 M	1.36	1.89	-1.39	9.0 B	3.1 B	239.0 M	175	104	93.3	40.8
333	1401/12/15	31,670	0.0	5.3 B	1.7 M	0.51	0.49	46.0 M	41.7 M	31.0 M	19.1 M	31.3 M	47.5 M	2.41	1.34	-1.53	2.0 B	1.4 B	-234.7 M	68	59	59.3	21.4
334	1401/12/14	31,700	0.16	2.3 B	733.9 K	0.13	0.21	33.7 M	39.4 M	30.4 M	20.4 M	31.2 M	47.4 M	1.65	1.26	-1.56	619.3 M	1.6 B	-357.5 M	59	67	85.3	58.7
335	1401/12/13	31,690	-0.47	5.1 B	1.6 M	0.23	0.46	38.0 M	36.6 M	29.8 M	18.5 M	41.9 M	48.2 M	2.06	-1.14	-1.62	604.9 M	584.7 M	-465.4 M	63	97	47.4	35.4
336	1401/12/10	31,110	-0.22	13.7 B	4.3 M	0.64	1.28	67.9 M	41.6 M	29.2 M	34.7 M	42.3 M	49.8 M	1.96	-1.02	-1.7	3.3 B	1.6 B	-699.4 M	118	135	58.6	34.2
337	1401/12/09	31,600	0.83	17.0 B	5.5 M	0.92	1.69	28.1 M	37.9 M	26.7 M	54.2 M	42.2 M	50.3 M	-1.93	-1.11	-1.89	213.3 M	1.8 B	-1.1 B	195	97	32.1	30.9
338	1401/12/08	30,980	-3.58	13.2 B	4.2 M	0.61	1.37	35.1 M	35.4 M	26.8 M	24.3 M	39.3 M	48.2 M	1.44	-1.11	-1.8	3.2 B	1.9 B	-1.0 B	165	105	43.9	19.4
339	1401/12/07	31,460	2.14	37.9 B	11.8 M	2.46	4.64	29.7 M	37.6 M	25.7 M	60.7 M	57.3 M	49.1 M	-2.04	-1.53	-1.91	-4.5 B	577.3 M	-1.3 B	272	207	21.4	33.2
340	1401/12/06	30,820	4.97	27.6 B	9.0 M	2.83	4.1	59.4 M	37.2 M	24.9 M	32.8 M	53.1 M	46.3 M	1.81	-1.43	-1.86	5.8 B	1.1 B	-1.1 B	215	212	46.3	25.2
341	1401/12/03	29,570	-0.9	9.0 B	3.1 M	0.82	1.47	37.5 M	27.6 M	20.4 M	20.6 M	60.5 M	47.3 M	1.81	-2.2	-2.32	4.0 B	-122.8 M	-1.4 B	136	52	56.4	11.9
342	1401/12/02	29,700	1.12	5.0 B	1.6 M	0.43	0.76	19.0 M	24.2 M	19.0 M	34.8 M	98.8 M	47.4 M	-1.83	-4.09	-2.5	662.9 M	-3.7 B	-1.7 B	233	108	88.8	75.4
343	1401/12/01	29,930	4.61	26.5 B	9.0 M	3.7	5.22	45.5 M	23.3 M	19.4 M	168.1 M	105.7 M	48.3 M	-3.69	-4.54	-2.49	-3.2 B	-3.9 B	-1.8 B	226	80	38.8	50.8
344	1401/11/30	28,690	0.0	3.5 B	1.2 M	0.5	0.71	8.0 M	12.3 M	15.4 M	35.8 M	75.2 M	39.7 M	-4.47	-6.13	-2.58	-1.8 B	-3.3 B	-1.6 B	83	70	19.2	72.4
345	1401/11/26	28,050	-2.6	2.5 B	870.4 K	0.35	0.49	9.2 M	14.0 M	15.4 M	22.4 M	75.8 M	38.3 M	-2.44	-5.43	-2.48	-298.8 M	-2.8 B	-1.6 B	97	53	36.1	48.2
346	1401/11/25	28,800	-2.41	17.5 B	6.1 M	3.85	4.02	15.1 M	15.1 M	17.3 M	277.6 M	75.0 M	38.1 M	-18.38	-4.96	-2.2	-13.9 B	-2.9 B	-1.6 B	91	55	7.8	87.2
347	1401/11/24	28,650	-4.31	5.4 B	1.9 M	1.35	1.2	9.7 M	14.3 M	17.5 M	25.6 M	25.5 M	28.3 M	-2.64	-1.79	-1.62	-463.5 M	-225.9 M	-906.4 M	121	64	21.8	30.3
348	1401/11/23	29,070	-4.5	6.4 B	2.2 M	2.02	1.43	20.3 M	16.2 M	20.7 M	34.0 M	25.7 M	28.1 M	-1.67	-1.59	-1.36	-183.0 M	-220.2 M	-632.7 M	88	58	28.1	31.0
349	1401/11/19	29,660	-3.07	3.6 B	1.2 M	1.03	0.79	18.0 M	14.6 M	19.9 M	13.2 M	21.4 M	26.8 M	1.37	-1.47	-1.35	850.2 M	-274.5 M	-662.2 M	78	42	39.1	15.4
350	1401/11/18	30,690	0.07	3.8 B	1.2 M	0.92	0.81	14.7 M	12.9 M	20.0 M	27.1 M	26.5 M	26.2 M	-1.85	-2.05	-1.31	-754.8 M	-752.4 M	-700.6 M	65	63	25.3	45.4
351	1401/11/17	29,920	-3.11	4.4 B	1.4 M	1.04	0.97	10.1 M	12.9 M	19.9 M	24.1 M	33.0 M	25.7 M	-2.37	-2.56	-1.29	-578.5 M	-1.4 B	-782.5 M	71	54	16.5	29.8
352	1401/11/16	29,930	-3.42	2.6 B	849.8 K	0.48	0.57	16.6 M	13.3 M	20.0 M	26.5 M	36.7 M	25.4 M	-1.6	-2.77	-1.27	-434.8 M	-2.0 B	-796.4 M	44	44	28.2	45.0
353	1401/11/12	30,990	-0.06	1.9 B	612.3 K	0.32	0.4	13.4 M	17.7 M	19.8 M	15.0 M	33.5 M	25.4 M	-1.12	-1.89	-1.28	-454.6 M	-1.9 B	-843.6 M	31	58	22.0	46.0
354	1401/11/11	30,890	-0.48	5.1 B	1.7 M	0.93	1.09	11.4 M	16.4 M	20.4 M	40.1 M	35.8 M	25.7 M	-3.52	-2.19	-1.26	-1.5 B	-2.2 B	-838.2 M	62	56	13.7	43.7
355	1401/11/10	30,800	-1.53	6.6 B	2.1 M	1.23	1.46	14.6 M	17.6 M	21.2 M	45.9 M	33.4 M	25.3 M	-3.15	-1.9	-1.19	-4.1 B	-2.0 B	-710.2 M	64	109	14.2	76.4
356	1401/11/09	30,890	-3.07	5.0 B	1.6 M	0.96	1.13	12.0 M	17.1 M	21.1 M	40.9 M	28.8 M	23.9 M	-3.42	-1.69	-1.14	-3.7 B	-1.3 B	-567.4 M	95	118	22.7	96.2
357	1401/11/08	31,900	-0.25	9.2 B	2.9 M	1.76	1.99	38.1 M	18.6 M	21.1 M	19.0 M	25.5 M	22.6 M	2.01	-1.37	-1.07	370.3 M	-827.0 M	-402.4 M	62	105	25.6	21.6
358	1401/11/05	31,670	-1.58	3.7 B	1.2 M	0.77	0.78	7.6 M	17.5 M	20.1 M	33.7 M	33.0 M	22.6 M	-4.41	-1.89	-1.12	-2.0 B	-1.3 B	-496.4 M	57	72	11.8	66.0
359	1401/11/04	32,200	0.03	3.4 B	1.1 M	0.69	0.67	17.9 M	19.1 M	21.1 M	23.8 M	28.9 M	23.1 M	-1.33	-1.51	-1.1	-765.5 M	-804.2 M	-387.4 M	61	78	32.3	54.9
360	1401/11/03	32,050	-0.43	6.1 B	1.9 M	1.2	1.21	12.2 M	17.2 M	20.8 M	23.2 M	27.1 M	23.7 M	-1.89	-1.58	-1.14	-591.5 M	-982.4 M	-567.6 M	69	62	13.8	23.5
361	1401/11/02	32,050	-0.53	5.1 B	1.6 M	1.14	1.05	16.8 M	22.6 M	22.0 M	30.6 M	28.3 M	23.4 M	-1.82	-1.25	-1.06	-1.2 B	-766.3 M	-466.3 M	64	73	21.2	44.0
362	1401/11/01	31,670	-3.91	8.1 B	2.5 M	1.8	1.77	26.3 M	22.5 M	21.7 M	46.9 M	25.8 M	22.9 M	-1.78	-1.14	-1.06	-2.1 B	-534.8 M	-425.9 M	107	104	34.9	60.4
363	1401/10/28	32,890	-0.24	1.7 B	531.3 K	0.34	0.34	17.9 M	27.5 M	21.4 M	9.0 M	20.8 M	21.5 M	1.98	1.32	-1.01	557.0 M	879.6 M	-324.4 M	63	63	64.4	32.5
364	1401/10/27	33,160	0.7	3.5 B	1.1 M	0.68	0.66	6.5 M	25.1 M	20.9 M	18.7 M	20.5 M	21.8 M	-2.88	1.22	-1.04	-1.7 B	613.7 M	-378.5 M	62	110	11.5	58.7
365	1401/10/26	33,030	0.3	7.2 B	2.2 M	1.46	1.39	32.0 M	26.1 M	21.6 M	29.5 M	19.6 M	22.1 M	1.08	1.33	-1.02	489.4 M	961.5 M	-298.5 M	137	132	60.9	54.1
366	1401/10/24	32,930	0.03	1.9 B	578.2 K	0.39	0.35	17.7 M	22.9 M	20.2 M	16.4 M	17.9 M	21.3 M	1.08	1.28	-1.06	-2.1 M	384.9 M	-312.3 M	85	92	79.0	79.1
367	1401/10/21	33,350	1.74	8.9 B	2.7 M	2.41	1.39	38.8 M	22.5 M	22.0 M	23.2 M	18.0 M	21.1 M	1.67	1.25	1.04	5.0 B	213.8 M	-197.0 M	189	100	82.6	26.1
368	1401/10/20	33,600	3.8	4.0 B	1.2 M	1.06	0.56	8.5 M	13.1 M	22.5 M	13.5 M	18.0 M	22.2 M	-1.58	-1.37	1.01	-772.7 M	-1.1 B	-395.5 M	105	124	22.2	41.4
369	1401/10/19	33,570	4.84	3.7 B	1.1 M	0.92	0.53	20.2 M	17.9 M	23.1 M	15.1 M	20.2 M	23.5 M	1.34	-1.13	-1.02	82.1 M	-978.7 M	-477.3 M	107	138	57.9	55.7
370	1401/10/18	33,000	4.6	6.1 B	1.9 M	1.82	0.9	14.0 M	20.3 M	23.0 M	21.2 M	22.5 M	23.9 M	-1.51	-1.11	-1.04	-2.4 B	-791.1 M	-501.5 M	89	172	20.5	59.9
371	1401/10/17	31,700	0.48	1.6 B	499.8 K	0.4	0.24	9.0 M	20.0 M	23.2 M	16.5 M	22.8 M	25.0 M	-1.84	-1.14	-1.08	-857.5 M	-556.3 M	-531.1 M	46	77	26.3	80.7
372	1401/10/14	31,610	0.0	2.8 B	898.5 K	0.54	0.42	9.7 M	19.7 M	23.4 M	25.7 M	22.8 M	25.0 M	-2.64	-1.15	-1.07	-1.4 B	-461.4 M	-528.3 M	46	71	15.9	64.8
373	1401/10/13	31,590	0.0	4.0 B	1.3 M	0.72	0.6	34.5 M	19.6 M	23.8 M	25.3 M	21.7 M	26.1 M	1.36	-1.11	-1.1	-346.8 M	-487.8 M	-565.5 M	53	86	45.2	53.8
374	1401/10/12	31,600	0.16	5.0 B	1.6 M	0.78	0.77	28.5 M	20.1 M	23.0 M	26.1 M	24.8 M	26.0 M	1.09	-1.23	-1.13	1.0 B	-380.4 M	-589.9 M	97	67	55.2	34.8
375	1401/10/11	31,410	-0.85	2.7 B	876.8 K	0.4	0.43	11.8 M	17.3 M	22.6 M	21.3 M	26.2 M	26.1 M	-1.81	-1.52	-1.16	-1.2 B	-1.5 B	-671.2 M	74	98	31.9	76.6
376	1401/10/10	31,390	-1.6	4.8 B	1.5 M	0.79	0.77	14.4 M	21.8 M	22.7 M	18.2 M	25.6 M	25.9 M	-1.26	-1.18	-1.14	-383.0 M	-927.7 M	-623.2 M	113	111	34.0	41.9
377	1401/10/07	32,340	4.97	9.7 B	3.0 M	1.97	1.56	15.0 M	21.8 M	23.7 M	20.5 M	25.9 M	26.3 M	-1.37	-1.19	-1.11	-1.5 B	-921.3 M	-566.7 M	109	153	16.8	32.3
378	1401/10/05	30,720	0.07	5.8 B	1.9 M	1.04	0.99	27.1 M	23.1 M	24.1 M	44.4 M	26.2 M	27.7 M	-1.64	-1.13	-1.15	190.2 M	-625.6 M	-660.7 M	143	83	66.5	63.2
379	1401/10/04	31,490	4.86	8.7 B	2.8 M	1.71	1.51	11.5 M	18.1 M	23.2 M	30.4 M	22.0 M	27.2 M	-2.64	-1.21	-1.18	-4.4 B	-768.5 M	-712.9 M	74	172	9.8	60.1
380	1401/10/03	30,480	2.25	5.0 B	1.6 M	1.03	0.91	40.8 M	21.0 M	23.5 M	18.4 M	18.7 M	26.8 M	2.22	1.12	-1.14	1.4 B	94.2 M	-556.1 M	83	106	67.7	39.0
381	1401/09/30	29,990	0.6	920.1 M	309.0 K	0.16	0.17	7.5 M	13.9 M	22.1 M	13.9 M	17.8 M	27.2 M	-1.85	-1.28	-1.23	-351.1 M	-150.3 M	-652.4 M	59	57	48.2	86.4
382	1401/09/29	29,800	0.0	3.0 B	1.0 M	0.29	0.56	17.8 M	23.7 M	22.2 M	14.8 M	17.5 M	27.7 M	1.2	1.36	-1.25	-31.1 M	381.0 M	-675.4 M	49	61	28.9	29.9
383	1401/09/28	29,600	-0.44	9.9 B	3.3 M	0.86	1.97	6.9 M	32.3 M	22.1 M	18.8 M	23.6 M	28.3 M	-2.71	1.37	-1.28	-524.5 M	595.2 M	-713.8 M	68	53	4.8	10.1
384	1401/09/27	30,000	2.18	5.7 B	1.9 M	0.54	1.15	24.0 M	33.9 M	22.4 M	25.0 M	26.9 M	28.4 M	-1.04	1.26	-1.27	-56.9 M	218.2 M	-808.0 M	86	85	36.2	37.2
385	1401/09/26	29,370	0.93	4.3 B	1.4 M	0.41	0.9	12.1 M	33.9 M	21.4 M	14.7 M	26.2 M	28.4 M	-1.22	1.29	-1.33	212.1 M	149.3 M	-808.1 M	116	81	32.6	27.7
386	1401/09/23	29,970	4.97	6.1 B	2.1 M	0.65	1.3	58.9 M	38.6 M	22.1 M	15.3 M	30.9 M	28.6 M	3.84	1.25	-1.29	2.3 B	-490.3 M	-846.1 M	78	149	74.7	37.2
387	1401/09/22	29,030	4.99	24.2 B	8.5 M	4.24	6.65	52.3 M	30.4 M	18.8 M	35.9 M	33.8 M	29.3 M	1.46	-1.11	-1.56	1.0 B	-1.1 B	-974.2 M	136	169	29.5	25.1
388	1401/09/21	27,500	-0.25	14.8 B	5.4 M	5.15	4.61	11.4 M	13.7 M	14.4 M	49.1 M	37.4 M	28.0 M	-4.31	-2.73	-1.94	-2.4 B	-1.7 B	-1.0 B	47	60	3.6	19.9
389	1401/09/20	27,600	0.11	741.4 M	268.7 K	0.25	0.23	9.4 M	13.1 M	15.5 M	16.1 M	32.4 M	26.5 M	-1.71	-2.47	-1.71	-401.7 M	-1.4 B	-898.6 M	36	46	45.8	100.0
390	1401/09/19	27,610	0.0	4.0 B	1.5 M	1.71	1.28	10.4 M	15.2 M	16.5 M	44.6 M	34.9 M	26.3 M	-4.3	-2.3	-1.59	-3.0 B	-1.5 B	-875.3 M	39	76	10.1	84.5
391	1401/09/16	27,400	-0.72	1.3 B	451.5 K	0.52	0.38	13.6 M	14.8 M	16.4 M	16.7 M	27.6 M	24.3 M	-1.22	-1.86	-1.48	-800.5 M	-924.7 M	-745.2 M	33	75	36.0	100.0
392	1401/09/15	27,410	-1.08	6.7 B	2.4 M	3.2	1.67	22.2 M	18.5 M	16.2 M	63.3 M	29.5 M	23.2 M	-2.85	-1.6	-1.43	-2.1 B	-615.1 M	-820.2 M	47	50	15.6	47.2
393	1401/09/14	27,700	0.0	1.6 B	590.0 K	0.66	0.36	6.1 M	17.4 M	16.9 M	21.1 M	27.7 M	24.2 M	-3.44	-1.59	-1.43	-835.7 M	-868.4 M	-1.1 B	29	48	10.9	61.9
394	1401/09/13	27,840	0.54	1.5 B	536.8 K	0.45	0.32	19.2 M	17.5 M	17.8 M	32.1 M	30.9 M	24.6 M	-1.67	-1.77	-1.38	-605.0 M	-872.0 M	-1.2 B	42	44	54.1	94.7
395	1401/09/12	27,930	0.9	714.5 M	256.9 K	0.2	0.13	9.7 M	16.0 M	18.3 M	12.5 M	29.6 M	24.9 M	-1.3	-1.85	-1.36	-260.5 M	-998.1 M	-1.1 B	47	57	63.5	100.0
396	1401/09/09	28,000	1.3	1.4 B	493.5 K	0.39	0.24	31.4 M	17.9 M	28.5 M	17.6 M	31.4 M	27.2 M	1.79	-1.76	1.05	747.8 M	-1.0 B	-721.4 M	44	36	100.0	45.8
397	1401/09/08	27,800	1.46	5.4 B	1.9 M	1.96	0.92	17.4 M	13.4 M	27.9 M	39.6 M	32.0 M	27.6 M	-2.28	-2.4	1.01	-3.4 B	-1.4 B	-820.3 M	65	114	20.9	83.7
398	1401/09/07	27,200	-0.98	3.4 B	1.2 M	1.29	0.6	12.1 M	12.3 M	27.8 M	44.4 M	27.7 M	27.0 M	-3.68	-2.26	1.03	-853.9 M	-838.4 M	-685.9 M	58	35	20.7	46.0
399	1401/09/06	27,450	-0.11	5.5 B	2.0 M	2.7	1.0	6.8 M	11.6 M	28.1 M	24.9 M	25.1 M	26.7 M	-3.64	-2.16	1.06	-1.2 B	-1.1 B	-671.9 M	27	57	3.3	25.6
400	1401/09/05	27,100	-1.56	1.7 B	618.5 K	0.82	0.28	19.3 M	12.4 M	28.6 M	22.9 M	24.8 M	27.1 M	-1.19	-2.0	1.06	-491.9 M	-913.9 M	-705.2 M	48	62	55.1	84.3
401	1401/09/02	27,290	-0.91	1.5 B	531.6 K	0.51	0.24	6.8 M	12.4 M	30.1 M	24.8 M	23.8 M	29.7 M	-3.67	-1.92	1.01	-811.0 M	-925.2 M	-974.5 M	45	45	20.8	76.4
402	1401/09/01	27,570	0.0	1.4 B	528.4 K	0.39	0.24	13.7 M	12.7 M	30.2 M	27.8 M	21.9 M	29.5 M	-2.03	-1.73	1.02	-799.9 M	-814.1 M	-980.3 M	47	52	44.6	100.0
403	1401/08/30	27,600	0.0	3.1 B	1.1 M	0.64	0.52	9.3 M	14.3 M	30.2 M	25.4 M	21.1 M	29.1 M	-2.74	-1.47	1.04	-2.4 B	-701.5 M	-963.5 M	50	113	15.1	93.7
404	1401/08/29	27,010	-2.56	2.6 B	947.5 K	0.55	0.44	12.5 M	17.9 M	30.3 M	23.1 M	19.4 M	28.8 M	-1.84	-1.08	1.05	-59.6 M	-144.5 M	-856.2 M	104	59	50.5	52.8
405	1401/08/28	27,030	-2.87	1.8 B	669.1 K	0.39	0.31	17.1 M	22.1 M	31.4 M	19.7 M	18.3 M	28.9 M	-1.15	1.21	1.09	-548.6 M	-119.4 M	-845.9 M	74	92	69.8	100.0
406	1401/08/25	27,810	0.29	5.5 B	1.9 M	1.25	0.93	9.1 M	21.1 M	31.9 M	12.2 M	16.6 M	28.8 M	-1.35	1.27	1.11	-255.5 M	-86.4 M	-788.5 M	50	58	8.3	13.0
407	1401/08/24	27,760	0.76	5.7 B	2.0 M	0.74	0.99	24.1 M	20.3 M	32.8 M	21.6 M	16.4 M	28.9 M	1.12	1.24	1.14	-237.1 M	-495.7 M	-777.0 M	50	67	21.2	25.4
408	1401/08/23	27,600	0.25	8.7 B	3.1 M	1.04	1.64	30.7 M	21.2 M	34.0 M	19.6 M	23.3 M	28.9 M	1.56	-1.1	1.18	378.2 M	-2.1 B	-707.7 M	59	73	20.9	16.5
409	1401/08/22	27,760	1.06	2.2 B	787.2 K	0.25	0.41	29.3 M	21.2 M	33.9 M	17.3 M	24.5 M	29.1 M	1.69	-1.16	1.16	65.9 M	-2.5 B	-755.8 M	56	91	75.0	72.0
410	1401/08/21	28,000	2.26	1.6 B	558.9 K	0.13	0.29	11.4 M	20.9 M	33.0 M	12.4 M	26.2 M	29.7 M	-1.09	-1.26	1.11	-383.7 M	-2.4 B	-814.9 M	60	86	43.5	67.9
411	1401/08/18	28,370	4.57	3.6 B	1.3 M	0.3	0.68	12.5 M	47.4 M	33.3 M	15.0 M	31.4 M	30.2 M	-1.2	1.51	1.1	-2.3 B	-829.8 M	-808.3 M	99	236	34.2	97.7
412	1401/08/17	27,140	4.99	21.6 B	8.0 M	2.43	5.1	24.6 M	52.0 M	34.7 M	34.4 M	37.5 M	32.1 M	-1.4	1.39	1.08	-8.3 B	-615.4 M	-683.3 M	130	334	14.8	53.1
413	1401/08/16	26,070	4.99	11.8 B	4.5 M	1.83	3.24	28.8 M	56.6 M	34.8 M	30.2 M	39.3 M	30.9 M	-1.05	1.44	1.13	-1.5 B	900.7 M	-286.5 M	70	116	17.1	29.7
414	1401/08/15	25,200	2.23	3.3 B	1.3 M	0.52	0.9	23.4 M	57.3 M	34.0 M	33.4 M	40.9 M	30.8 M	-1.43	1.4	1.1	280.6 M	1.1 B	-267.8 M	139	89	100.0	91.4
415	1401/08/14	24,690	4.97	17.0 B	6.9 M	3.74	5.89	190.7 M	74.0 M	32.6 M	52.5 M	41.6 M	31.7 M	3.63	1.78	1.03	7.6 B	647.6 M	-388.2 M	77	134	86.3	41.4
416	1401/08/11	23,530	0.04	1.6 B	696.0 K	0.38	0.56	9.1 M	26.3 M	19.3 M	45.5 M	46.3 M	30.0 M	-5.01	-1.76	-1.56	-1.2 B	-2.1 B	-756.9 M	35	34	19.4	94.6
417	1401/08/10	23,620	1.16	7.1 B	3.0 M	2.22	2.29	12.7 M	25.3 M	19.6 M	29.8 M	42.0 M	32.2 M	-2.34	-1.66	-1.64	-700.3 M	-2.0 B	-875.8 M	48	44	8.6	18.5
418	1401/08/09	23,800	2.06	1.2 B	524.6 K	0.39	0.37	15.3 M	25.8 M	20.3 M	27.9 M	38.3 M	36.2 M	-1.83	-1.48	-1.78	-574.5 M	-1.9 B	-1.2 B	41	43	50.6	97.0
419	1401/08/08	23,620	1.68	3.1 B	1.3 M	1.07	0.91	30.2 M	24.6 M	20.5 M	35.4 M	35.4 M	36.9 M	-1.17	-1.44	-1.8	-1.9 B	-1.9 B	-1.2 B	31	80	30.5	92.3
420	1401/08/07	23,270	0.26	8.6 B	3.7 M	4.92	2.64	68.9 M	24.0 M	20.0 M	64.8 M	34.2 M	37.0 M	1.06	-1.42	-1.85	-5.9 B	-1.5 B	-1.2 B	37	130	29.7	98.0
421	1401/08/04	22,990	-1.2	1.6 B	680.0 K	0.99	0.43	8.3 M	18.0 M	22.6 M	20.9 M	17.9 M	35.6 M	-2.51	1.0	-1.58	-927.6 M	-181.1 M	-757.6 M	44	62	23.5	83.3
422	1401/08/03	23,100	-0.77	1.3 B	548.9 K	0.66	0.34	15.4 M	20.8 M	22.9 M	16.3 M	16.7 M	39.8 M	-1.05	1.25	-1.74	-464.0 M	-731.8 K	-1.1 B	51	77	62.0	98.5
423	1401/08/02	22,950	-1.46	990.1 M	426.7 K	0.5	0.25	13.2 M	28.1 M	22.1 M	14.3 M	18.0 M	40.0 M	-1.08	1.56	-1.81	-261.8 M	321.8 M	-1.1 B	55	69	73.6	100.0
424	1401/08/01	23,200	-0.3	1.7 B	722.7 K	0.86	0.43	24.9 M	30.7 M	21.0 M	27.1 M	19.7 M	41.2 M	-1.09	1.56	-1.96	147.4 M	257.4 M	-1.1 B	68	57	100.0	91.3
425	1401/07/30	23,700	2.29	3.2 B	1.4 M	2.2	0.83	23.8 M	27.4 M	20.5 M	12.6 M	19.6 M	41.4 M	1.89	1.4	-2.02	600.3 M	4.7 M	-1.1 B	59	64	43.2	24.8
426	1401/07/27	23,600	1.99	835.0 M	353.9 K	0.44	0.21	30.0 M	24.5 M	20.1 M	14.6 M	21.0 M	42.3 M	2.05	1.17	-2.1	-25.6 M	-166.0 M	-1.2 B	27	57	96.9	100.0
427	1401/07/26	23,520	2.17	3.0 B	1.3 M	1.62	0.71	52.4 M	23.7 M	19.5 M	21.8 M	22.6 M	42.5 M	2.41	1.05	-2.19	1.1 B	-121.0 M	-1.2 B	51	70	90.0	51.3
428	1401/07/25	23,020	0.0	1.3 B	568.4 K	0.61	0.31	15.3 M	14.2 M	18.7 M	24.6 M	21.5 M	42.6 M	-1.6	-1.52	-2.27	-583.8 M	-419.7 M	-1.4 B	18	35	21.1	65.7
429	1401/07/24	23,030	-0.04	1.5 B	639.3 K	0.56	0.34	7.5 M	15.0 M	18.2 M	27.0 M	23.1 M	42.5 M	-3.62	-1.54	-2.33	-1.1 B	-526.0 M	-1.4 B	46	54	23.6	100.0
430	1401/07/23	23,000	-0.17	726.4 M	314.6 K	0.22	0.16	10.5 M	14.6 M	18.1 M	17.3 M	28.8 M	42.5 M	-1.65	-1.97	-2.34	-253.4 M	-728.5 M	-1.4 B	45	42	65.1	100.0
431	1401/07/20	23,250	1.17	2.9 B	1.3 M	0.76	0.62	24.1 M	15.3 M	18.2 M	21.8 M	32.9 M	41.8 M	1.1	-2.15	-2.29	199.4 M	-624.0 M	-1.4 B	49	45	40.4	33.6
432	1401/07/19	23,190	1.18	2.6 B	1.1 M	0.49	0.54	13.5 M	15.0 M	18.9 M	17.6 M	43.8 M	41.2 M	-1.3	-2.91	-2.18	-344.3 M	-1.4 B	-1.5 B	58	64	30.1	43.3
433	1401/07/18	22,920	-0.56	2.9 B	1.3 M	0.5	0.61	17.6 M	16.7 M	20.3 M	28.3 M	59.6 M	41.2 M	-1.61	-3.58	-2.02	-1.1 B	-2.6 B	-1.3 B	75	86	45.1	83.3
434	1401/07/17	22,300	-4.25	4.0 B	1.8 M	0.7	0.84	11.2 M	17.2 M	19.7 M	51.0 M	63.6 M	43.0 M	-4.57	-3.69	-2.19	-2.1 B	-2.8 B	-1.4 B	129	70	36.4	90.2
435	1401/07/16	22,400	-4.52	4.3 B	1.9 M	0.67	0.91	15.5 M	18.8 M	19.6 M	44.1 M	62.0 M	42.7 M	-2.85	-3.3	-2.18	268.8 M	-2.5 B	-1.3 B	174	55	62.9	56.7
436	1401/07/12	23,040	-2.29	5.3 B	2.3 M	0.72	1.14	19.3 M	34.4 M	19.7 M	86.5 M	64.6 M	42.5 M	-4.48	-1.88	-2.16	-3.6 B	-2.1 B	-1.4 B	73	58	26.4	94.0
437	1401/07/11	23,050	-2.66	9.8 B	4.2 M	1.66	2.27	29.1 M	35.1 M	19.8 M	88.2 M	65.8 M	40.3 M	-3.03	-1.87	-2.04	-6.5 B	-2.8 B	-1.2 B	53	91	15.7	81.5
438	1401/07/10	23,000	-3.73	6.8 B	2.9 M	1.25	1.65	20.7 M	29.4 M	19.1 M	44.2 M	50.8 M	37.1 M	-2.14	-1.73	-1.94	-1.8 B	-1.8 B	-871.0 M	89	83	27.0	53.8
439	1401/07/09	23,100	-3.75	3.2 B	1.3 M	0.6	0.76	16.7 M	23.6 M	18.6 M	37.2 M	50.1 M	36.2 M	-2.22	-2.13	-1.95	-654.2 M	-1.3 B	-868.3 M	81	54	42.6	63.2
440	1401/07/06	24,000	-0.04	7.6 B	3.2 M	1.77	1.82	83.8 M	23.4 M	18.1 M	61.2 M	49.4 M	36.3 M	1.37	-2.11	-2.0	2.3 B	-1.3 B	-904.4 M	82	75	90.8	60.7
441	1401/07/04	23,860	-0.29	10.1 B	4.2 M	3.78	2.63	18.1 M	12.0 M	16.0 M	82.4 M	43.4 M	36.8 M	-4.55	-3.62	-2.3	-7.1 B	-2.0 B	-1.1 B	53	98	9.5	79.9
442	1401/07/02	23,290	-3.36	2.4 B	1.0 M	0.64	0.62	7.6 M	11.4 M	15.9 M	24.2 M	28.1 M	33.7 M	-3.19	-2.45	-2.12	-1.6 B	-667.4 M	-767.2 M	95	97	30.6	99.7
443	1401/06/30	23,230	-4.99	4.4 B	1.9 M	1.16	0.78	11.9 M	14.7 M	16.3 M	35.0 M	30.4 M	34.8 M	-2.94	-2.07	-2.13	847.6 M	-593.8 M	-643.7 M	221	51	59.8	40.6
444	1401/06/29	24,000	-2.12	2.2 B	898.1 K	0.56	0.34	13.4 M	14.8 M	16.7 M	32.4 M	30.7 M	40.5 M	-2.41	-2.07	-2.43	-993.6 M	-1.2 B	-1.3 B	61	56	37.7	83.5
445	1401/06/28	24,210	-1.43	2.2 B	914.2 K	0.52	0.34	12.5 M	14.2 M	16.6 M	27.4 M	30.3 M	42.2 M	-2.19	-2.14	-2.54	-872.4 M	-1.2 B	-1.7 B	53	56	29.8	68.9
446	1401/06/27	24,150	-1.83	2.1 B	874.5 K	0.41	0.32	12.3 M	15.2 M	16.5 M	25.7 M	29.4 M	43.5 M	-2.09	-1.94	-2.64	-693.5 M	-1.1 B	-1.8 B	98	74	56.6	89.1
447	1401/06/23	24,780	2.4	8.3 B	3.3 M	1.71	1.25	23.6 M	19.0 M	16.3 M	31.8 M	30.5 M	43.9 M	-1.35	-1.61	-2.69	-1.3 B	-1.1 B	-1.8 B	115	125	32.8	47.9
448	1401/06/22	24,300	0.41	4.9 B	2.0 M	1.03	0.74	8.9 M	22.4 M	16.0 M	34.1 M	29.0 M	44.2 M	-3.83	-1.29	-2.76	-2.4 B	-350.3 M	-1.9 B	95	96	17.2	66.4
449	1401/06/21	24,100	-0.41	2.2 B	889.6 K	0.44	0.31	10.8 M	21.4 M	16.2 M	29.8 M	33.4 M	46.2 M	-2.77	-1.56	-2.85	-950.4 M	-273.0 M	-2.0 B	89	64	44.6	88.8
450	1401/06/20	24,060	0.08	4.0 B	1.6 M	0.88	0.58	16.9 M	20.5 M	16.0 M	25.6 M	34.9 M	47.4 M	-1.51	-1.7	-2.96	-403.7 M	-281.8 M	-2.2 B	165	125	69.2	79.2
451	1401/06/19	24,750	3.73	6.8 B	2.8 M	1.72	0.99	26.9 M	20.6 M	15.6 M	31.5 M	38.2 M	47.9 M	-1.17	-1.85	-3.06	-613.4 M	-359.5 M	-2.2 B	188	180	74.8	83.8
452	1401/06/16	23,600	-1.79	5.7 B	2.4 M	1.86	0.86	46.9 M	18.8 M	15.9 M	22.7 M	39.4 M	47.8 M	2.06	-2.09	-3.0	2.6 B	-359.4 M	-2.0 B	98	86	80.2	34.1
453	1401/06/15	23,560	-3.36	5.0 B	2.1 M	1.91	0.75	12.2 M	13.5 M	14.9 M	73.1 M	41.2 M	49.1 M	-5.98	-3.05	-3.29	-2.0 B	-750.6 M	-2.3 B	204	62	49.7	90.3
454	1401/06/14	24,000	-1.76	2.5 B	1.0 M	0.8	0.34	9.5 M	12.8 M	15.2 M	43.7 M	31.5 M	46.8 M	-4.58	-2.45	-3.08	-994.7 M	-697.9 M	-2.2 B	134	52	51.8	92.0
455	1401/06/13	24,200	-1.22	2.5 B	1.0 M	0.68	0.34	15.4 M	13.7 M	15.7 M	39.5 M	32.0 M	46.5 M	-2.56	-2.35	-2.97	-792.2 M	-774.4 M	-2.1 B	110	63	68.2	100.0
456	1401/06/12	24,110	-1.99	3.7 B	1.5 M	1.01	0.45	21.5 M	14.5 M	15.5 M	29.0 M	38.2 M	47.0 M	-1.35	-2.63	-3.04	-612.6 M	-1.0 B	-2.2 B	86	85	49.6	66.1
457	1401/06/09	24,300	-1.54	1.9 B	805.2 K	0.47	0.23	12.9 M	14.2 M	15.2 M	23.1 M	38.0 M	53.9 M	-1.79	-2.68	-3.55	685.1 M	-912.2 M	-3.0 B	148	53	97.9	62.7
458	1401/06/08	24,580	-0.61	2.9 B	1.2 M	0.24	0.32	4.7 M	15.3 M	15.3 M	25.6 M	40.7 M	54.5 M	-5.4	-2.67	-3.56	-1.8 B	-880.1 M	-3.2 B	74	83	12.0	72.5
459	1401/06/07	24,170	-3.32	4.3 B	1.8 M	0.32	0.48	13.2 M	16.1 M	15.6 M	39.5 M	60.6 M	55.3 M	-2.98	-3.76	-3.54	-1.4 B	-3.2 B	-3.5 B	218	108	66.8	98.7
460	1401/06/06	24,780	-2.25	5.5 B	2.2 M	0.39	0.61	18.0 M	16.5 M	15.7 M	70.8 M	64.1 M	55.6 M	-3.94	-3.89	-3.54	-2.1 B	-4.3 B	-3.5 B	183	76	60.2	98.5
461	1401/06/05	25,000	-1.96	3.9 B	1.6 M	0.28	0.4	16.0 M	15.7 M	15.2 M	30.5 M	61.7 M	53.5 M	-1.91	-3.94	-3.51	-3.9 M	-4.8 B	-3.5 B	216	113	88.3	88.4
462	1401/06/02	25,090	-2.3	4.7 B	1.9 M	0.33	0.46	17.4 M	14.7 M	15.1 M	43.9 M	64.6 M	54.0 M	-2.52	-4.39	-3.57	845.5 M	-4.9 B	-3.7 B	260	84	96.3	78.3
463	1401/06/01	25,780	0.19	43.9 B	17.1 M	5.8	4.98	15.8 M	13.9 M	14.4 M	102.9 M	62.0 M	53.8 M	-6.5	-4.47	-3.74	-13.1 B	-5.6 B	-4.1 B	139	149	5.0	34.9
464	1401/05/31	25,090	-2.07	13.1 B	5.1 M	1.9	1.37	14.0 M	13.6 M	14.6 M	58.8 M	53.5 M	49.6 M	-4.2	-3.94	-3.4	-7.3 B	-3.8 B	-3.6 B	129	155	13.8	69.6
465	1401/05/30	24,800	-4.54	7.4 B	2.9 M	1.34	0.77	13.9 M	12.5 M	15.1 M	56.3 M	52.9 M	52.2 M	-4.06	-4.22	-3.47	-4.6 B	-3.5 B	-4.1 B	191	128	35.6	96.9
466	1401/05/29	25,080	-4.13	2.8 B	1.1 M	0.44	0.25	11.4 M	11.4 M	15.5 M	35.2 M	46.9 M	51.6 M	-3.08	-4.13	-3.34	-318.1 M	-2.6 B	-3.9 B	185	69	74.7	86.0
467	1401/05/26	26,140	-0.11	5.9 B	2.2 M	0.89	0.47	15.8 M	17.1 M	17.2 M	35.8 M	42.6 M	66.3 M	-2.27	-2.49	-3.85	-2.8 B	-2.0 B	-5.9 B	84	116	22.6	70.7
468	1401/05/25	25,630	-1.84	8.8 B	3.3 M	1.41	0.68	14.5 M	17.1 M	17.6 M	84.3 M	45.6 M	69.2 M	-5.83	-2.67	-3.94	-4.2 B	-2.0 B	-6.5 B	121	70	19.9	67.3
469	1401/05/24	26,280	0.08	9.9 B	3.8 M	1.63	0.76	8.9 M	17.9 M	18.0 M	57.5 M	34.9 M	68.4 M	-6.47	-1.94	-3.81	-5.8 B	-1.2 B	-6.6 B	151	124	13.6	72.2
470	1401/05/23	25,700	-2.32	1.1 B	414.2 K	0.15	0.08	8.3 M	19.8 M	18.5 M	14.6 M	29.4 M	68.7 M	-1.75	-1.49	-3.71	237.6 M	87.7 M	-6.6 B	128	57	100.0	77.8
471	1401/05/22	26,300	-0.49	7.2 B	2.7 M	0.67	0.52	35.2 M	20.3 M	19.0 M	23.8 M	35.0 M	70.5 M	1.48	-1.73	-3.71	2.4 B	-414.9 M	-7.2 B	153	127	75.2	42.3
472	1401/05/19	26,000	-1.29	6.2 B	2.3 M	0.56	0.44	16.2 M	15.3 M	19.5 M	50.0 M	68.7 M	71.1 M	-3.1	-4.49	-3.64	-2.9 B	-4.1 B	-7.2 B	86	85	22.3	68.3
473	1401/05/18	26,410	0.27	6.9 B	2.6 M	0.59	0.47	19.4 M	15.2 M	20.8 M	17.0 M	66.9 M	69.2 M	1.14	-4.4	-3.33	-103.8 M	-4.4 B	-6.9 B	70	86	19.6	21.1
474	1401/05/15	26,300	-0.15	9.2 B	3.5 M	0.84	0.64	17.5 M	15.0 M	25.3 M	38.5 M	69.4 M	72.3 M	-2.2	-4.62	-2.85	807.3 M	-5.7 B	-6.5 B	257	96	48.8	40.0
475	1401/05/12	26,410	0.65	7.6 B	2.9 M	0.74	0.49	10.5 M	13.6 M	26.1 M	56.2 M	70.6 M	72.0 M	-5.33	-5.19	-2.76	-2.3 B	-6.3 B	-6.5 B	120	63	16.7	46.8
476	1401/05/11	26,320	0.8	23.3 B	8.9 M	2.53	1.57	9.3 M	13.0 M	27.1 M	167.9 M	63.7 M	71.4 M	-18.03	-4.92	-2.63	-15.9 B	-6.2 B	-6.1 B	62	98	2.5	70.7
477	1401/05/10	26,100	0.31	7.7 B	3.0 M	0.8	0.53	15.4 M	13.6 M	27.6 M	50.0 M	43.5 M	68.0 M	-3.24	-3.19	-2.46	-4.5 B	-3.9 B	-5.4 B	127	130	25.3	83.9
478	1401/05/09	25,600	-1.16	10.9 B	4.2 M	1.07	0.75	16.6 M	11.8 M	27.7 M	49.8 M	43.0 M	67.7 M	-3.0	-3.64	-2.44	-6.5 B	-4.2 B	-5.2 B	118	170	17.9	77.5
479	1401/05/08	25,240	-2.7	5.0 B	1.9 M	0.34	0.32	14.0 M	12.8 M	28.0 M	44.6 M	41.2 M	67.3 M	-3.19	-3.21	-2.41	-2.5 B	-3.6 B	-5.0 B	124	94	34.9	84.5
480	1401/05/05	25,680	-1.0	3.8 B	1.5 M	0.23	0.25	7.7 M	14.6 M	27.7 M	24.3 M	51.9 M	66.3 M	-3.15	-3.56	-2.39	-1.7 B	-6.5 B	-5.2 B	124	108	25.4	69.5
481	1401/05/04	25,440	-1.55	18.1 B	7.0 M	0.87	1.22	14.4 M	16.1 M	27.8 M	43.6 M	54.1 M	65.8 M	-3.04	-3.36	-2.37	-4.5 B	-6.4 B	-5.2 B	136	148	10.8	35.7
482	1401/05/03	25,320	-4.99	10.3 B	4.0 M	0.46	0.7	9.0 M	19.5 M	28.2 M	46.5 M	89.7 M	65.2 M	-5.16	-4.61	-2.31	-5.6 B	-13.4 B	-5.0 B	243	168	21.2	75.7
483	1401/05/02	25,710	-4.49	14.1 B	5.3 M	0.6	0.9	17.4 M	21.4 M	29.6 M	42.3 M	95.0 M	65.3 M	-2.44	-4.43	-2.21	-3.9 B	-15.4 B	-4.6 B	268	203	32.9	60.9
484	1401/05/01	26,640	-4.99	28.7 B	10.7 M	1.37	1.96	17.5 M	22.3 M	32.3 M	71.9 M	99.0 M	65.9 M	-4.1	-4.45	-2.04	-16.6 B	-15.9 B	-3.8 B	507	354	31.0	88.7
485	1401/04/29	28,040	2.9	12.2 B	4.4 M	0.55	0.78	20.1 M	23.7 M	33.2 M	45.3 M	103.0 M	62.8 M	-2.25	-4.35	-1.89	-1.2 B	-13.7 B	-3.0 B	217	123	35.7	45.6
486	1401/04/22	33,710	0.0	52.8 B	15.7 M	2.86	3.11	31.4 M	24.3 M	36.0 M	209.0 M	106.0 M	60.6 M	-6.66	-4.36	-1.68	-39.8 B	-15.9 B	-2.2 B	331	240	19.7	95.0
487	1401/04/21	33,980	2.29	25.1 B	7.4 M	1.64	1.51	21.8 M	24.7 M	37.1 M	85.0 M	69.9 M	49.3 M	-3.9	-2.83	-1.33	-15.3 B	-7.4 B	135.9 M	239	241	20.8	81.6
488	1401/04/20	33,190	-0.18	19.7 B	5.9 M	1.19	1.22	22.1 M	28.4 M	38.8 M	63.2 M	57.1 M	46.2 M	-2.86	-2.01	-1.19	-6.5 B	-3.5 B	1.1 B	247	189	27.8	60.8
489	1401/04/18	33,290	1.96	18.5 B	5.6 M	1.31	1.19	20.6 M	44.8 M	39.5 M	66.1 M	64.6 M	44.4 M	-3.21	-1.44	-1.12	-5.6 B	-667.0 M	1.3 B	289	175	32.1	62.4
490	1401/04/15	32,790	0.21	16.7 B	5.1 M	0.97	1.1	23.2 M	49.3 M	40.2 M	81.9 M	60.5 M	41.8 M	-3.53	-1.23	-1.04	-12.4 B	522.3 M	1.5 B	139	191	19.3	93.7
491	1401/04/14	32,740	2.31	10.8 B	3.3 M	0.59	0.7	33.0 M	49.5 M	40.3 M	46.5 M	52.6 M	39.3 M	-1.41	-1.06	1.03	2.7 B	4.0 B	2.0 B	325	172	99.5	74.2
492	1401/04/13	32,420	3.45	9.2 B	2.9 M	0.52	0.56	43.3 M	52.2 M	40.0 M	25.2 M	53.9 M	38.2 M	1.72	-1.03	1.05	4.3 B	3.3 B	1.7 B	201	176	94.3	47.9
493	1401/04/12	31,690	1.93	25.4 B	8.1 M	1.76	1.67	107.6 M	48.5 M	42.1 M	106.0 M	59.5 M	38.7 M	1.02	-1.23	1.09	7.7 B	2.2 B	1.7 B	226	157	95.9	65.6
494	1401/04/11	31,270	0.81	5.9 B	1.9 M	0.32	0.38	31.4 M	30.6 M	38.2 M	40.0 M	43.1 M	35.8 M	-1.28	-1.41	1.07	330.1 M	233.3 M	1.3 B	170	125	89.7	84.1
495	1401/04/08	31,150	3.11	31.9 B	10.3 M	2.41	2.12	36.7 M	26.9 M	38.2 M	44.6 M	43.9 M	35.9 M	-1.22	-1.63	1.06	4.7 B	-1.2 B	1.2 B	269	115	30.9	16.1
496	1401/04/07	30,710	3.33	14.3 B	4.7 M	1.25	0.97	33.0 M	22.1 M	38.4 M	51.1 M	41.2 M	35.5 M	-1.55	-1.86	1.08	-329.4 M	-2.6 B	1.1 B	159	109	36.7	39.0
497	1401/04/06	29,950	0.74	7.6 B	2.6 M	0.64	0.47	20.8 M	21.6 M	39.3 M	41.9 M	37.7 M	35.4 M	-2.01	-1.75	1.11	-1.7 B	-2.3 B	1.1 B	174	126	47.4	69.0
498	1401/04/05	29,530	-2.41	10.6 B	3.6 M	0.69	0.59	27.6 M	25.5 M	41.3 M	39.4 M	39.9 M	39.5 M	-1.43	-1.57	1.05	-1.9 B	-1.6 B	831.5 M	139	146	36.4	54.5
499	1401/04/04	30,210	-5.0	25.8 B	8.5 M	2.28	1.51	16.6 M	33.8 M	45.4 M	44.1 M	43.0 M	44.1 M	-2.65	-1.27	1.03	-6.8 B	1.1 B	941.0 M	258	252	16.6	43.0
500	1401/04/01	31,510	-2.51	6.0 B	1.9 M	0.4	0.34	17.4 M	34.5 M	46.6 M	32.2 M	37.8 M	43.2 M	-1.84	-1.1	1.08	-2.5 B	2.4 B	1.3 B	186	179	53.9	95.6
501	1401/03/31	31,870	-2.24	7.5 B	2.3 M	0.44	0.41	28.3 M	43.7 M	47.9 M	28.9 M	35.9 M	43.0 M	-1.02	1.22	1.11	1.2 B	5.7 B	1.5 B	202	156	76.0	60.0
502	1401/03/30	32,500	1.79	12.5 B	3.8 M	0.68	0.67	33.9 M	46.7 M	48.8 M	51.3 M	36.4 M	42.6 M	-1.51	1.28	1.15	2.2 B	7.0 B	1.6 B	344	185	93.5	76.1
503	1401/03/29	32,150	4.11	28.7 B	9.0 M	1.95	1.7	53.7 M	52.3 M	49.6 M	53.9 M	33.4 M	41.3 M	-1.0	1.57	1.2	11.7 B	7.2 B	1.5 B	429	211	80.2	39.6
504	1401/03/28	30,700	-1.41	4.9 B	1.6 M	0.34	0.3	16.5 M	49.2 M	48.2 M	19.5 M	28.3 M	39.6 M	-1.18	1.73	1.22	-457.9 M	4.4 B	974.0 M	197	190	65.8	75.0
505	1401/03/25	31,440	4.97	23.1 B	7.4 M	1.79	1.43	66.5 M	52.8 M	49.0 M	27.3 M	27.9 M	39.7 M	2.44	1.89	1.24	14.1 B	4.2 B	1.1 B	328	283	94.6	33.5
506	1401/03/24	30,100	2.91	14.2 B	4.7 M	1.15	0.93	50.0 M	41.1 M	46.4 M	32.3 M	30.2 M	39.2 M	1.55	1.36	1.18	7.3 B	1.1 B	400.2 M	244	152	86.0	34.6
507	1401/03/23	29,310	2.09	15.7 B	5.4 M	0.98	1.08	72.3 M	33.0 M	45.6 M	34.7 M	29.5 M	38.6 M	2.08	1.12	1.18	3.4 B	-1.2 B	24.6 M	119	151	55.0	33.5
508	1401/03/22	28,750	-0.69	11.3 B	3.9 M	0.78	0.81	29.2 M	41.0 M	44.6 M	30.6 M	32.0 M	38.1 M	-1.05	1.28	1.17	-2.4 B	-843.3 M	109.1 M	110	183	28.5	49.6
509	1401/03/21	28,650	-1.41	6.4 B	2.2 M	0.4	0.41	19.8 M	40.2 M	44.8 M	17.6 M	32.4 M	37.9 M	1.13	1.24	1.18	-1.4 B	-384.5 M	296.7 M	107	197	33.0	54.1
510	1401/03/18	29,180	2.28	12.9 B	4.4 M	0.73	0.84	29.3 M	41.2 M	46.6 M	37.4 M	35.9 M	38.7 M	-1.27	1.15	1.2	-1.6 B	-708.1 M	854.1 M	194	196	44.1	56.8
511	1401/03/17	28,640	1.42	13.2 B	4.6 M	0.73	0.89	20.3 M	42.8 M	47.2 M	28.8 M	35.3 M	38.4 M	-1.42	1.21	1.23	-4.0 B	256.3 M	971.6 M	169	258	26.1	56.4
512	1401/03/16	28,500	5.83	33.8 B	12.0 M	1.77	2.57	67.3 M	48.5 M	48.2 M	37.9 M	37.7 M	38.6 M	1.77	1.29	1.25	5.1 B	1.2 B	1.2 B	354	492	70.6	55.3
513	1401/02/25	26,690	-2.38	5.3 B	2.0 M	0.22	0.43	28.5 M	44.6 M	45.4 M	33.6 M	54.1 M	38.2 M	-1.18	-1.21	1.19	-90.6 M	-1.4 B	916.7 M	163	141	88.3	90.0
514	1401/02/24	27,480	1.59	13.5 B	4.9 M	0.58	1.11	32.1 M	60.8 M	46.1 M	40.6 M	74.3 M	38.3 M	-1.26	-1.22	1.2	-3.0 B	-1.4 B	887.6 M	149	191	35.4	57.4
515	1401/02/21	27,320	3.09	19.2 B	7.1 M	0.91	1.71	39.2 M	62.0 M	45.3 M	33.5 M	74.2 M	37.6 M	1.17	-1.2	1.21	3.2 B	-775.8 M	1.0 B	252	200	51.4	34.9
516	1401/02/20	26,430	-1.71	15.2 B	5.7 M	0.79	1.46	57.2 M	67.1 M	44.6 M	41.0 M	76.1 M	37.4 M	1.4	-1.13	1.19	506.9 M	-965.3 M	795.5 M	160	211	60.2	56.8
517	1401/02/19	26,840	2.64	37.6 B	14.0 M	2.87	4.09	53.9 M	65.7 M	42.9 M	91.4 M	73.6 M	35.7 M	-1.7	-1.12	1.2	-7.9 B	-596.7 M	763.8 M	417	332	59.7	80.6
518	1401/02/18	26,150	4.98	37.8 B	14.4 M	6.15	4.85	141.7 M	68.5 M	39.4 M	248.0 M	51.4 M	28.3 M	-1.75	1.33	1.39	283.1 M	1.0 B	965.6 M	163	92	61.1	60.4
519	1401/01/31	24,800	-0.48	4.0 B	1.6 M	0.62	0.39	18.8 M	33.7 M	32.3 M	12.6 M	16.7 M	21.2 M	1.49	2.01	1.52	20.8 M	1.3 B	856.5 M	73	107	34.7	34.2
520	1401/01/30	25,050	1.71	8.5 B	3.4 M	1.31	0.8	49.3 M	33.8 M	39.6 M	17.8 M	16.6 M	21.5 M	2.76	2.03	1.84	2.2 B	1.7 B	2.4 B	87	115	50.6	24.2
521	1401/01/29	24,510	0.62	7.0 B	2.8 M	1.08	0.64	44.1 M	29.1 M	40.1 M	18.3 M	15.0 M	21.3 M	2.41	1.93	1.88	2.4 B	1.3 B	2.7 B	121	163	76.5	42.8
522	1401/01/28	24,590	1.74	5.3 B	2.2 M	0.79	0.5	32.0 M	25.8 M	38.9 M	19.7 M	15.1 M	21.4 M	1.63	1.72	1.81	341.7 M	740.3 M	2.9 B	101	147	60.8	54.4
523	1401/01/27	24,480	2.68	4.5 B	1.8 M	0.66	0.42	24.6 M	29.2 M	39.0 M	14.3 M	13.8 M	21.8 M	1.72	2.12	1.79	1.4 B	1.7 B	2.9 B	147	153	80.9	48.9
524	1401/01/24	24,400	3.96	6.4 B	2.6 M	0.53	0.62	26.5 M	31.3 M	40.2 M	12.9 M	14.7 M	22.5 M	2.06	2.13	1.78	2.2 B	1.7 B	2.9 B	147	133	61.0	26.9
525	1401/01/23	23,980	4.13	8.2 B	3.5 M	0.76	0.84	18.8 M	42.3 M	40.8 M	10.7 M	19.6 M	22.8 M	1.76	2.15	1.79	-21.4 M	3.2 B	2.8 B	105	187	24.0	24.2
526	1401/01/22	23,690	4.78	6.8 B	2.9 M	0.65	0.71	27.9 M	44.2 M	41.3 M	18.6 M	21.9 M	24.3 M	1.5	2.02	1.7	-230.1 M	3.3 B	2.7 B	93	152	38.2	41.5
527	1401/01/21	22,940	1.96	6.4 B	2.8 M	0.66	0.66	46.1 M	45.3 M	41.3 M	12.5 M	22.8 M	24.7 M	3.69	1.98	1.67	5.0 B	3.5 B	2.7 B	134	90	96.1	17.5
528	1401/01/20	22,880	2.55	4.0 B	1.8 M	0.4	0.4	34.5 M	42.9 M	40.8 M	19.3 M	24.9 M	27.0 M	1.79	1.72	1.51	1.4 B	2.4 B	2.3 B	110	126	94.3	60.3
529	1401/01/17	22,600	2.12	31.5 B	14.1 M	8.45	3.83	57.2 M	43.4 M	41.0 M	33.6 M	28.0 M	27.3 M	1.7	1.55	1.5	9.8 B	2.0 B	2.1 B	277	180	50.3	19.2
530	1401/01/16	22,120	-0.23	2.7 B	1.2 M	0.73	0.33	23.8 M	24.9 M	38.5 M	14.2 M	23.8 M	26.6 M	1.67	1.05	1.45	712.1 M	-93.3 M	1.6 B	64	57	57.2	30.5
531	1401/01/15	22,220	0.54	5.5 B	2.5 M	1.72	0.69	35.6 M	22.2 M	38.6 M	22.2 M	24.8 M	27.0 M	1.61	-1.12	1.43	675.7 M	-448.3 M	1.5 B	90	114	57.9	45.7
532	1401/01/14	22,610	2.96	3.9 B	1.7 M	0.95	0.48	28.5 M	19.2 M	38.4 M	25.3 M	22.1 M	27.0 M	1.13	-1.15	1.42	-617.0 M	-608.7 M	1.5 B	82	117	60.5	76.5
533	1401/01/10	22,130	1.28	4.9 B	2.2 M	0.9	0.58	35.0 M	17.3 M	38.2 M	35.8 M	25.1 M	26.4 M	-1.02	-1.45	1.45	-672.3 M	-1.3 B	1.4 B	81	98	57.5	71.1
534	1401/01/09	21,790	-0.37	1.5 B	712.6 K	0.1	0.19	6.3 M	21.2 M	38.2 M	15.7 M	25.9 M	25.8 M	-2.49	-1.22	1.48	-564.9 M	-1.5 B	1.8 B	107	79	43.6	80.2
535	1401/01/08	21,680	-1.0	2.4 B	1.1 M	0.14	0.29	11.5 M	47.5 M	39.5 M	23.4 M	25.8 M	26.0 M	-2.04	1.84	1.52	-1.1 B	5.0 B	1.8 B	99	94	47.5	92.0
536	1401/01/07	21,820	-0.46	3.1 B	1.4 M	0.16	0.38	20.3 M	51.7 M	40.3 M	13.4 M	24.6 M	25.8 M	1.52	2.1	1.56	-126.1 M	6.6 B	1.9 B	96	155	62.2	66.2
537	1401/01/06	21,500	-0.88	8.0 B	3.6 M	0.43	1.0	17.4 M	48.8 M	40.1 M	34.2 M	25.9 M	26.6 M	-1.97	1.89	1.51	-3.8 B	8.0 B	1.9 B	143	185	31.1	79.1
538	1400/12/28	22,160	4.97	12.0 B	5.5 M	0.72	1.62	40.2 M	51.9 M	41.3 M	31.2 M	24.4 M	25.2 M	1.29	2.13	1.64	-1.9 B	8.8 B	2.1 B	169	278	56.4	72.2
539	1400/12/25	21,110	4.97	49.6 B	23.5 M	7.3	10.24	71.6 M	54.4 M	41.0 M	19.7 M	21.7 M	23.7 M	3.63	2.51	1.73	31.8 B	9.4 B	2.1 B	486	154	70.2	6.1
540	1400/12/24	20,260	2.01	13.0 B	6.5 M	2.96	3.21	53.0 M	39.4 M	30.1 M	14.8 M	21.3 M	24.1 M	3.58	1.85	1.25	6.9 B	3.2 B	573.0 M	162	116	66.1	13.2
541	1400/12/23	19,890	0.56	10.7 B	5.4 M	3.51	2.95	30.1 M	32.7 M	27.3 M	19.5 M	27.8 M	24.5 M	1.54	1.17	1.11	6.9 B	1.5 B	225.9 M	308	121	86.4	22.0
542	1400/12/22	19,450	-2.11	2.2 B	1.1 M	0.43	0.63	30.7 M	33.3 M	25.9 M	39.3 M	30.8 M	26.7 M	-1.28	1.08	-1.03	219.6 M	82.7 M	-240.9 M	52	35	71.8	61.9
543	1400/12/21	19,600	-1.66	4.4 B	2.2 M	0.78	1.24	65.7 M	33.2 M	25.1 M	35.2 M	43.3 M	25.8 M	1.86	-1.31	-1.03	1.3 B	-731.9 M	-301.3 M	48	54	72.5	43.7
544	1400/12/18	20,060	0.75	1.7 B	865.6 K	0.31	0.49	35.6 M	25.1 M	23.2 M	13.6 M	38.0 M	25.1 M	2.63	-1.52	-1.08	700.5 M	-1.4 B	-344.5 M	41	56	84.3	43.8
545	1400/12/17	19,670	-1.26	2.6 B	1.3 M	0.47	0.73	11.9 M	21.1 M	22.5 M	56.4 M	39.2 M	24.8 M	-4.72	-1.86	-1.1	-1.5 B	-1.7 B	-387.8 M	40	35	18.6	76.7
546	1400/12/16	20,000	1.32	4.4 B	2.2 M	0.87	1.27	20.9 M	22.1 M	22.4 M	23.1 M	36.0 M	23.9 M	-1.11	-1.63	-1.07	-260.3 M	-1.5 B	-367.7 M	54	60	25.5	31.4
547	1400/12/15	19,900	1.32	13.4 B	6.8 M	4.87	4.86	30.3 M	20.2 M	22.3 M	90.0 M	35.2 M	23.8 M	-2.97	-1.74	-1.07	-3.9 B	-1.6 B	-363.0 M	54	61	12.2	40.9
548	1400/12/14	19,740	1.02	5.9 B	3.0 M	1.27	2.35	26.4 M	14.2 M	21.1 M	23.9 M	20.2 M	20.0 M	1.11	-1.43	1.06	-2.0 B	-999.9 M	-182.8 M	23	111	10.4	45.2
549	1400/12/11	19,000	-2.91	1.7 B	855.7 K	0.38	0.66	14.7 M	27.9 M	20.4 M	22.0 M	19.8 M	19.1 M	-1.5	1.41	1.07	-761.4 M	719.5 M	-79.9 M	38	60	33.7	79.7
550	1400/12/09	19,450	-0.71	1.8 B	943.6 K	0.4	0.74	16.8 M	28.1 M	21.0 M	27.7 M	18.4 M	17.9 M	-1.65	1.53	1.17	-531.3 M	808.9 M	-1.8 M	36	41	32.9	61.9
551	1400/12/08	19,610	-0.05	1.9 B	971.5 K	0.43	0.75	2.2 M	27.3 M	20.7 M	17.7 M	17.0 M	17.3 M	-8.17	1.6	1.2	-967.6 M	819.6 M	25.7 M	20	57	2.3	53.5
552	1400/12/07	19,300	-1.63	2.4 B	1.2 M	0.59	0.98	10.5 M	25.4 M	22.3 M	12.6 M	16.1 M	17.8 M	-1.2	1.57	1.25	-697.3 M	1.1 B	107.6 M	43	91	18.6	47.1
553	1400/12/04	19,570	0.77	15.1 B	7.7 M	9.73	6.63	37.4 M	26.1 M	22.5 M	23.5 M	15.9 M	18.1 M	1.59	1.64	1.24	6.6 B	1.3 B	131.7 M	228	84	56.6	13.1
554	1400/12/03	19,200	-1.18	1.1 B	545.2 K	0.64	0.39	8.4 M	11.9 M	20.1 M	12.5 M	13.5 M	22.3 M	-1.49	-1.14	-1.11	-314.1 M	-144.3 M	-392.3 M	22	40	17.5	47.4
555	1400/12/02	19,220	-1.28	2.6 B	1.4 M	1.81	0.74	11.4 M	15.6 M	20.5 M	16.7 M	15.2 M	26.2 M	-1.46	1.03	-1.27	-478.1 M	-25.5 M	-660.0 M	43	58	18.6	36.8
556	1400/12/01	18,900	-3.23	956.5 M	507.8 K	0.5	0.26	11.6 M	19.1 M	23.2 M	11.5 M	14.6 M	29.9 M	1.01	1.3	-1.29	478.9 M	54.9 M	-766.9 M	82	41	99.2	49.2
557	1400/11/30	19,540	0.05	846.6 M	433.1 K	0.38	0.22	16.1 M	22.4 M	23.5 M	8.5 M	24.7 M	30.2 M	1.88	-1.1	-1.29	160.4 M	-524.2 M	-809.7 M	36	49	68.3	49.4
558	1400/11/27	19,680	0.87	2.2 B	1.1 M	0.97	0.5	10.1 M	21.2 M	23.0 M	17.7 M	25.8 M	29.5 M	-1.75	-1.22	-1.28	-568.7 M	-753.9 M	-835.3 M	19	43	8.9	35.2
559	1400/11/25	19,500	0.05	1.7 B	873.0 K	0.78	0.38	31.6 M	24.1 M	25.3 M	22.2 M	26.0 M	34.7 M	1.42	-1.08	-1.37	280.2 M	-562.6 M	-1.0 B	37	40	68.1	51.8
560	1400/11/24	19,500	0.0	1.7 B	854.0 K	0.71	0.35	40.5 M	21.3 M	25.2 M	14.5 M	23.0 M	34.8 M	2.79	-1.08	-1.38	-76.2 M	-652.1 M	-1.1 B	20	61	48.9	53.5
561	1400/11/23	19,500	0.0	3.4 B	1.8 M	1.64	0.69	15.7 M	16.7 M	24.1 M	63.4 M	25.4 M	35.7 M	-4.05	-1.52	-1.48	-2.4 B	-855.7 M	-1.3 B	36	47	16.3	86.4
562	1400/11/20	19,530	0.21	2.2 B	1.1 M	1.19	0.42	10.5 M	17.4 M	23.5 M	17.9 M	18.4 M	34.1 M	-1.71	-1.06	-1.45	-988.4 M	-405.7 M	-1.2 B	34	75	16.1	60.8
563	1400/11/19	19,500	0.21	2.0 B	1.0 M	1.32	0.38	28.4 M	16.4 M	22.5 M	17.9 M	17.9 M	33.4 M	1.58	-1.09	-1.49	387.9 M	-257.7 M	-1.1 B	37	37	51.8	32.7
564	1400/11/18	19,700	1.39	1.6 B	812.0 K	0.9	0.28	19.2 M	12.9 M	21.3 M	11.4 M	16.4 M	34.9 M	1.68	-1.26	-1.64	-167.2 M	-332.3 M	-1.2 B	33	70	39.6	50.1
565	1400/11/17	19,100	-1.65	2.4 B	1.3 M	1.66	0.44	9.7 M	15.3 M	20.5 M	25.8 M	14.4 M	35.5 M	-2.67	1.06	-1.73	-1.1 B	-138.7 M	-1.3 B	39	57	15.5	60.4
566	1400/11/16	19,600	1.34	2.3 B	1.2 M	1.4	0.41	19.2 M	15.8 M	20.0 M	21.2 M	12.0 M	35.3 M	-1.1	1.32	-1.76	-166.5 M	84.0 M	-1.3 B	42	46	34.8	42.0
567	1400/11/13	19,900	3.11	965.2 M	486.9 K	0.57	0.17	9.2 M	20.7 M	20.1 M	15.1 M	13.4 M	35.5 M	-1.64	1.54	-1.77	-248.6 M	251.4 M	-1.4 B	55	50	52.7	78.4
568	1400/11/12	19,830	2.85	427.6 M	214.0 K	0.11	0.07	9.7 M	22.2 M	20.2 M	8.8 M	13.8 M	35.5 M	1.11	1.61	-1.76	15.1 M	258.0 M	-1.4 B	44	47	100.0	96.5
569	1400/11/11	20,020	4.98	2.8 B	1.4 M	0.52	0.48	27.1 M	27.5 M	20.4 M	6.9 M	28.5 M	35.6 M	3.93	-1.04	-1.75	800.7 M	-530.1 M	-1.5 B	54	96	51.8	23.5
570	1400/11/10	19,600	3.1	959.9 M	485.6 K	0.1	0.16	13.8 M	26.4 M	20.3 M	13.0 M	41.3 M	36.9 M	1.06	-1.56	-1.81	19.5 M	-1.8 B	-1.6 B	61	63	87.6	85.6
571	1400/11/09	19,710	4.95	3.1 B	1.6 M	0.32	0.54	43.6 M	32.6 M	20.2 M	26.6 M	50.6 M	37.5 M	1.64	-1.55	-1.86	670.5 M	-2.4 B	-1.6 B	52	60	72.8	51.3
572	1400/11/06	19,330	3.2	1.1 B	597.2 K	0.12	0.2	15.6 M	28.0 M	19.2 M	17.2 M	49.9 M	37.5 M	-1.11	-1.78	-1.96	-215.6 M	-2.6 B	-1.7 B	46	54	62.3	81.1
573	1400/11/05	18,800	-2.54	10.4 B	5.6 M	1.12	2.04	31.8 M	27.1 M	18.7 M	53.2 M	46.3 M	36.3 M	-1.68	-1.71	-1.94	-3.9 B	-2.6 B	-1.8 B	131	152	39.9	77.5
574	1400/11/04	18,960	-4.68	10.1 B	5.2 M	1.15	2.04	22.4 M	30.5 M	17.6 M	57.6 M	56.4 M	34.4 M	-2.57	-1.85	-1.96	-5.7 B	-2.6 B	-1.6 B	84	131	18.6	74.8
575	1400/11/03	19,880	-4.97	20.5 B	10.3 M	3.25	4.67	44.8 M	31.6 M	18.0 M	69.7 M	49.5 M	31.5 M	-1.55	-1.57	-1.75	-2.6 B	-1.9 B	-1.4 B	97	100	21.2	33.9
576	1400/11/02	20,040	-4.98	5.4 B	2.6 M	0.76	1.2	15.8 M	24.1 M	16.7 M	25.2 M	41.3 M	27.8 M	-1.6	-1.71	-1.66	-375.8 M	-2.3 B	-1.4 B	88	70	25.7	32.7
577	1400/10/29	21,490	1.94	1.4 B	674.4 K	0.17	0.28	5.9 M	23.3 M	17.4 M	7.1 M	39.9 M	27.5 M	-1.21	-1.71	-1.58	-351.3 M	-2.2 B	-1.3 B	44	86	18.1	42.7
578	1400/10/28	21,260	-4.06	12.6 B	6.0 M	1.83	2.54	47.7 M	21.3 M	17.6 M	128.7 M	39.5 M	27.7 M	-2.7	-1.85	-1.57	-4.2 B	-1.7 B	-1.3 B	96	68	36.5	69.7
579	1400/10/27	21,700	-2.47	7.1 B	3.2 M	0.99	1.35	26.5 M	15.5 M	16.0 M	31.0 M	31.1 M	25.3 M	-1.17	-2.0	-1.59	-1.7 B	-1.2 B	-1.3 B	64	111	23.7	48.2
580	1400/10/26	21,700	-2.56	7.6 B	3.4 M	1.26	1.38	13.2 M	13.4 M	15.4 M	36.6 M	31.1 M	25.6 M	-2.77	-2.32	-1.67	-4.7 B	-1.6 B	-1.4 B	80	157	13.9	75.7
581	1400/10/25	21,830	-4.96	8.5 B	3.9 M	1.76	1.65	16.0 M	12.8 M	15.4 M	22.1 M	27.9 M	28.9 M	-1.38	-2.18	-1.88	6.5 M	-668.1 M	-1.6 B	136	98	25.5	25.4
582	1400/10/22	22,590	-4.64	7.7 B	3.4 M	2.11	1.41	15.7 M	12.8 M	15.2 M	15.8 M	29.9 M	29.0 M	0.99	-2.34	-1.91	2.1 B	-1.0 B	-1.7 B	263	126	53.5	25.8
583	1400/10/21	23,030	-4.99	5.6 B	2.4 M	1.8	1.04	12.1 M	11.1 M	19.6 M	63.4 M	32.9 M	30.0 M	-5.23	-2.96	-1.53	-1.7 B	-1.6 B	-1.6 B	179	61	38.9	69.3
584	1400/10/20	23,820	-4.22	7.7 B	3.2 M	2.46	1.42	6.3 M	11.3 M	20.3 M	31.1 M	26.6 M	28.8 M	-4.94	-2.35	-1.41	-3.6 B	-1.5 B	-1.6 B	97	136	7.9	55.0
585	1400/10/19	23,790	-4.95	1.6 B	680.5 K	0.51	0.29	8.5 M	15.3 M	22.0 M	18.6 M	25.8 M	29.1 M	-2.19	-1.69	-1.32	-166.0 M	-1.1 B	-1.5 B	101	55	52.6	62.8
586	1400/10/18	24,220	-3.62	3.1 B	1.3 M	1.02	0.54	20.9 M	17.0 M	23.9 M	32.5 M	27.5 M	29.0 M	-1.55	-1.62	-1.21	-1.7 B	-1.2 B	-1.5 B	51	85	34.0	87.9
587	1400/10/15	24,660	-1.99	1.1 B	461.2 K	0.29	0.19	12.1 M	14.5 M	24.6 M	19.2 M	26.8 M	28.9 M	-1.58	-1.85	-1.17	-612.1 M	-1.2 B	-1.5 B	43	59	45.5	98.8
588	1400/10/14	24,800	-1.67	2.7 B	1.1 M	0.78	0.43	16.7 M	12.7 M	26.8 M	23.8 M	23.3 M	27.8 M	-1.43	-1.83	-1.04	-1.5 B	-1.3 B	-1.3 B	45	93	27.9	82.4
589	1400/10/13	25,290	0.0	7.7 B	3.0 M	2.64	1.27	25.8 M	11.9 M	28.2 M	30.3 M	22.1 M	27.0 M	-1.18	-1.86	1.04	-1.5 B	-1.0 B	-1.2 B	46	90	15.4	35.6
590	1400/10/12	25,240	-0.36	1.9 B	771.9 K	0.48	0.32	11.4 M	14.8 M	28.3 M	30.3 M	20.4 M	26.4 M	-2.65	-1.38	1.07	-926.0 M	-994.6 M	-1.2 B	70	57	41.3	89.1
591	1400/10/11	25,290	-0.51	2.2 B	873.3 K	0.48	0.36	9.2 M	17.4 M	29.0 M	29.4 M	18.1 M	26.1 M	-3.19	-1.04	1.11	-1.7 B	-1.3 B	-1.2 B	57	74	24.2	100.0
592	1400/10/08	25,570	1.43	5.4 B	2.1 M	0.9	0.81	8.1 M	21.7 M	28.6 M	12.4 M	16.5 M	25.6 M	-1.54	1.31	1.12	-882.3 M	-738.4 M	-1.1 B	104	139	15.5	31.9
593	1400/10/07	25,910	2.82	311.1 M	120.9 K	0.04	0.05	9.4 M	26.0 M	35.1 M	9.8 M	17.1 M	26.5 M	-1.04	1.52	1.32	-134.9 M	-805.1 M	-664.7 M	18	31	54.3	97.6
594	1400/10/04	25,600	3.39	4.9 B	1.9 M	0.5	0.73	29.0 M	26.1 M	36.0 M	21.4 M	21.8 M	26.2 M	1.35	1.2	1.37	-1.4 B	-1.4 B	-659.4 M	95	193	56.1	84.1
595	1400/10/01	25,310	4.98	7.8 B	3.1 M	0.73	1.25	27.1 M	22.0 M	36.2 M	16.2 M	24.6 M	26.3 M	1.67	-1.12	1.37	-2.4 B	-1.9 B	-589.1 M	50	230	17.5	48.0
596	1400/09/30	24,030	0.04	4.7 B	1.9 M	0.47	0.81	31.7 M	18.3 M	34.8 M	15.2 M	45.6 M	26.6 M	2.09	-2.49	1.31	1.1 B	-3.3 B	-477.2 M	67	69	45.0	22.2
597	1400/09/29	24,000	1.14	11.2 B	4.6 M	1.14	2.08	13.4 M	14.2 M	34.4 M	14.8 M	45.7 M	26.3 M	-1.1	-3.23	1.31	-1.2 B	-3.9 B	-591.0 M	35	114	4.2	15.1
598	1400/09/28	23,260	-1.98	12.8 B	5.4 M	1.7	2.64	21.6 M	30.2 M	34.1 M	55.7 M	48.5 M	26.7 M	-2.58	-1.61	1.28	-3.0 B	-2.7 B	-655.5 M	59	76	9.9	33.0
599	1400/09/27	24,180	2.94	9.7 B	4.1 M	1.47	1.86	9.6 M	30.1 M	33.6 M	34.4 M	44.1 M	26.1 M	-3.6	-1.47	1.29	-4.3 B	-2.5 B	-653.1 M	47	137	4.6	48.7
600	1400/09/24	23,210	-4.21	11.8 B	5.0 M	2.25	2.48	13.6 M	33.7 M	31.8 M	115.6 M	46.1 M	29.3 M	-8.53	-1.37	1.09	-9.1 B	-2.0 B	-1.0 B	107	91	12.3	88.9
601	1400/09/23	23,800	-2.02	3.2 B	1.3 M	0.59	0.67	12.1 M	42.3 M	32.5 M	25.2 M	28.4 M	26.0 M	-2.09	1.49	1.25	-1.8 B	-292.4 M	-733.4 M	63	101	23.5	78.4
602	1400/09/22	24,000	-2.64	11.1 B	4.6 M	2.33	2.52	60.0 M	47.8 M	31.7 M	31.7 M	29.4 M	25.8 M	1.89	1.62	1.23	4.4 B	-130.3 M	-644.2 M	148	141	80.2	40.4
603	1400/09/21	24,730	0.0	2.1 B	868.9 K	0.43	0.49	5.8 M	40.2 M	27.6 M	23.1 M	23.0 M	25.1 M	-4.0	1.75	1.1	-1.6 B	-348.7 M	-878.3 M	23	73	6.3	80.0
604	1400/09/20	24,790	0.24	5.0 B	2.0 M	1.11	1.17	42.4 M	45.8 M	27.3 M	40.4 M	20.5 M	24.5 M	1.05	2.24	1.12	-2.2 B	66.5 M	-814.9 M	32	88	27.0	70.9
605	1400/09/17	24,940	1.67	6.0 B	2.4 M	1.6	1.46	45.7 M	44.8 M	26.4 M	20.5 M	17.3 M	22.9 M	2.23	2.59	1.15	-329.6 M	196.0 M	-751.4 M	39	103	29.5	35.0
606	1400/09/16	24,800	1.18	3.6 B	1.4 M	1.04	0.89	37.0 M	40.3 M	25.9 M	30.3 M	17.3 M	22.5 M	1.22	2.34	1.15	-971.3 M	91.6 M	-774.9 M	54	98	56.1	83.5
607	1400/09/15	24,300	0.7	7.4 B	3.0 M	1.52	1.9	46.9 M	32.0 M	24.4 M	9.8 M	15.2 M	22.1 M	4.77	2.1	1.11	3.3 B	165.9 M	-796.3 M	102	150	64.4	19.9
608	1400/09/14	24,490	2.04	3.0 B	1.2 M	0.59	0.7	58.7 M	43.5 M	22.1 M	12.4 M	18.9 M	23.0 M	4.74	2.3	-1.04	522.0 M	1.2 B	-1.1 B	38	138	75.3	57.7
609	1400/09/13	23,820	-0.96	2.5 B	1.0 M	0.51	0.57	31.3 M	42.7 M	20.8 M	18.8 M	20.4 M	24.9 M	1.67	2.09	-1.2	-1.5 B	1.1 B	-1.4 B	26	126	33.1	96.2
610	1400/09/10	23,700	-1.78	2.1 B	899.6 K	0.47	0.48	21.3 M	41.5 M	20.2 M	20.8 M	20.6 M	26.0 M	1.02	2.01	-1.29	-851.3 M	1.4 B	-1.5 B	50	92	50.1	90.1
611	1400/09/09	24,290	0.75	2.0 B	809.5 K	0.43	0.43	12.3 M	37.9 M	20.1 M	17.6 M	18.1 M	26.3 M	-1.42	2.1	-1.31	-599.9 M	1.6 B	-1.6 B	101	105	63.6	94.2
612	1400/09/08	24,150	1.05	14.3 B	5.9 M	6.36	3.67	67.0 M	41.8 M	20.2 M	27.9 M	17.6 M	26.4 M	2.4	2.37	-1.31	8.6 B	1.5 B	-1.7 B	170	99	79.6	19.3
613	1400/09/07	24,500	3.24	3.7 B	1.5 M	1.59	0.9	48.1 M	21.6 M	13.9 M	18.7 M	16.9 M	25.8 M	2.58	1.28	-1.86	-28.7 M	-768.3 M	-2.2 B	56	146	72.8	73.6
614	1400/09/06	23,360	-1.6	2.3 B	966.6 K	0.45	0.55	29.8 M	13.4 M	12.6 M	19.2 M	19.8 M	27.1 M	1.55	-1.48	-2.15	25.5 M	-1.3 B	-2.4 B	64	98	83.3	82.2
615	1400/09/03	23,900	0.67	577.8 M	242.7 K	0.1	0.13	4.8 M	9.1 M	11.9 M	5.4 M	35.5 M	27.3 M	-1.13	-3.9	-2.29	-132.6 M	-3.6 B	-2.6 B	73	89	60.5	83.4
616	1400/09/02	24,210	2.32	2.0 B	812.9 K	0.32	0.41	16.6 M	10.0 M	12.6 M	15.7 M	39.0 M	27.9 M	1.06	-3.9	-2.23	-1.2 B	-4.3 B	-2.7 B	46	125	38.8	99.8
617	1400/09/01	24,170	2.98	2.7 B	1.1 M	0.48	0.54	6.3 M	9.8 M	12.3 M	22.4 M	41.7 M	28.8 M	-3.55	-4.27	-2.35	-2.5 B	-4.1 B	-2.8 B	36	122	8.3	100.0
618	1400/08/30	23,470	0.0	3.9 B	1.6 M	0.78	0.77	7.5 M	9.8 M	12.6 M	37.3 M	43.2 M	29.0 M	-4.97	-4.42	-2.3	-2.9 B	-3.6 B	-2.9 B	54	89	10.5	86.1
619	1400/08/29	23,210	-4.95	16.2 B	6.9 M	7.27	3.66	10.1 M	10.1 M	12.8 M	72.9 M	37.7 M	28.3 M	-7.23	-3.72	-2.2	-11.2 B	-3.1 B	-2.8 B	159	176	9.9	79.5
620	1400/08/26	24,240	-1.06	4.6 B	1.9 M	2.54	0.96	8.7 M	10.5 M	13.0 M	32.1 M	17.1 M	25.1 M	-3.67	-1.62	-1.92	-3.7 B	-1.0 B	-2.3 B	42	127	8.1	89.3
621	1400/08/25	23,760	-3.81	2.6 B	1.1 M	1.52	0.52	11.8 M	13.3 M	13.9 M	19.8 M	12.7 M	24.6 M	-1.68	1.05	-1.76	2.0 M	-458.5 M	-2.2 B	118	70	53.9	53.8
622	1400/08/24	23,880	-3.44	778.1 M	319.8 K	0.3	0.15	7.8 M	12.7 M	13.7 M	13.3 M	13.4 M	24.5 M	-1.71	-1.06	-1.79	-280.6 M	-738.7 M	-2.3 B	58	55	58.2	94.2
623	1400/08/23	24,540	-0.77	873.2 M	352.4 K	0.19	0.15	10.3 M	12.8 M	13.6 M	8.4 M	15.9 M	24.1 M	1.23	-1.25	-1.78	-286.9 M	-1.3 B	-2.4 B	52	98	61.4	94.3
624	1400/08/22	25,000	1.09	2.7 B	1.1 M	0.51	0.46	12.7 M	14.5 M	13.5 M	10.2 M	22.6 M	25.0 M	1.24	-1.56	-1.85	-926.8 M	-2.1 B	-2.6 B	47	149	21.8	55.8
625	1400/08/19	24,900	1.01	2.1 B	835.1 K	0.35	0.33	28.2 M	14.7 M	13.5 M	14.6 M	28.3 M	26.2 M	1.94	-1.92	-1.95	-800.3 M	-2.7 B	-2.9 B	46	144	61.9	100.0
626	1400/08/18	24,820	0.85	2.3 B	934.1 K	0.39	0.36	9.5 M	13.7 M	13.0 M	20.6 M	31.0 M	27.2 M	-2.17	-2.26	-2.09	-1.4 B	-3.3 B	-3.1 B	96	112	39.4	99.8
627	1400/08/17	25,160	2.65	5.0 B	2.0 M	0.95	0.75	7.9 M	14.1 M	13.4 M	23.9 M	31.0 M	26.9 M	-3.03	-2.2	-2.01	-3.3 B	-3.4 B	-3.1 B	55	158	8.7	75.4
628	1400/08/16	24,290	-1.54	10.2 B	4.2 M	2.23	1.46	17.2 M	13.9 M	14.2 M	48.0 M	29.8 M	27.2 M	-2.79	-2.15	-1.91	-3.9 B	-2.9 B	-3.1 B	105	119	17.7	56.0
629	1400/08/15	24,920	3.66	7.0 B	2.8 M	1.51	0.87	14.7 M	13.1 M	16.0 M	35.5 M	28.9 M	27.4 M	-2.42	-2.2	-1.72	-4.2 B	-3.0 B	-3.1 B	110	163	23.0	82.7
630	1400/08/12	24,580	3.71	5.2 B	2.1 M	1.17	0.67	17.6 M	13.1 M	19.7 M	27.9 M	26.7 M	25.7 M	-1.59	-2.04	-1.31	-3.6 B	-3.0 B	-2.6 B	61	167	20.5	89.0
631	1400/08/11	23,920	1.44	2.5 B	1.0 M	0.44	0.31	8.4 M	13.0 M	19.7 M	21.1 M	25.9 M	25.5 M	-2.51	-1.99	-1.3	-2.0 B	-2.8 B	-2.6 B	46	113	15.8	97.2
632	1400/08/10	23,840	1.23	1.3 B	557.1 K	0.2	0.16	7.8 M	13.0 M	19.5 M	12.7 M	28.1 M	26.1 M	-1.62	-2.17	-1.34	-805.6 M	-3.1 B	-2.7 B	67	105	39.4	100.0
633	1400/08/09	22,760	-4.97	6.7 B	2.9 M	1.06	0.83	14.6 M	14.5 M	19.8 M	41.3 M	29.9 M	26.5 M	-2.82	-2.06	-1.34	-4.3 B	-3.6 B	-3.0 B	87	135	19.1	83.5
634	1400/08/08	23,920	0.25	6.3 B	2.6 M	1.01	0.76	16.7 M	14.2 M	19.6 M	26.3 M	26.3 M	26.3 M	-1.57	-1.86	-1.34	-4.5 B	-3.1 B	-3.0 B	42	200	11.2	84.0
635	1400/08/05	24,110	1.47	5.0 B	2.1 M	0.72	0.62	17.8 M	13.2 M	19.4 M	24.4 M	25.8 M	26.0 M	-1.37	-1.95	-1.34	-2.1 B	-2.5 B	-2.8 B	55	128	19.6	62.5
636	1400/08/04	23,700	-0.13	8.0 B	3.4 M	1.16	1.0	10.5 M	15.2 M	19.2 M	33.2 M	25.5 M	25.5 M	-3.17	-1.68	-1.33	-3.6 B	-2.2 B	-2.7 B	90	137	11.8	56.8
637	1400/08/03	23,830	-1.33	6.9 B	2.9 M	1.11	0.88	15.4 M	14.5 M	19.3 M	26.6 M	22.9 M	24.9 M	-1.73	-1.58	-1.29	-3.4 B	-2.0 B	-2.7 B	88	180	19.6	69.4
638	1400/08/01	23,950	-2.72	6.0 B	2.5 M	0.89	0.71	13.3 M	13.1 M	19.9 M	21.0 M	20.4 M	24.8 M	-1.58	-1.55	-1.25	-1.6 B	-1.7 B	-2.6 B	99	138	21.9	48.0
639	1400/07/28	24,010	-3.15	4.9 B	2.0 M	0.64	0.44	11.1 M	12.7 M	20.4 M	23.4 M	22.6 M	26.7 M	-2.11	-1.78	-1.31	-1.7 B	-2.5 B	-3.0 B	96	118	21.9	56.8
640	1400/07/27	24,500	-1.49	8.8 B	3.6 M	1.14	0.78	24.4 M	12.9 M	27.0 M	22.7 M	24.5 M	30.2 M	1.07	-1.9	-1.12	-532.1 M	-3.1 B	-2.7 B	107	138	29.6	35.7
641	1400/07/26	24,730	-1.16	8.7 B	3.5 M	1.22	0.78	6.5 M	10.3 M	26.8 M	20.1 M	26.4 M	30.9 M	-3.1	-2.56	-1.15	-2.7 B	-4.1 B	-2.9 B	87	160	6.4	36.7
642	1400/07/25	24,700	-1.16	4.2 B	1.7 M	0.51	0.37	9.2 M	12.3 M	27.9 M	16.7 M	26.2 M	31.1 M	-1.82	-2.12	-1.11	-2.2 B	-3.8 B	-2.8 B	112	196	24.8	78.8
643	1400/07/24	25,050	3.56	8.8 B	3.5 M	0.87	0.78	11.2 M	15.0 M	28.3 M	29.4 M	28.3 M	30.9 M	-2.62	-1.89	-1.09	-5.2 B	-4.1 B	-2.8 B	104	218	13.2	72.8
644	1400/07/21	24,000	-1.64	7.8 B	3.3 M	0.62	0.69	12.2 M	19.2 M	28.5 M	31.8 M	30.3 M	30.4 M	-2.6	-1.58	-1.07	-5.1 B	-3.7 B	-2.6 B	101	198	15.8	80.3
645	1400/07/20	23,850	-4.75	9.0 B	3.7 M	0.76	0.8	11.8 M	27.2 M	29.2 M	32.2 M	25.9 M	32.4 M	-2.72	1.05	-1.11	-5.3 B	-1.9 B	-3.1 B	115	206	15.2	73.8
646	1400/07/19	24,600	-1.72	5.9 B	2.3 M	0.46	0.51	15.4 M	28.2 M	29.3 M	20.2 M	24.7 M	31.8 M	-1.31	1.14	-1.08	-1.3 B	-1.3 B	-2.9 B	175	197	46.0	67.6
647	1400/07/18	25,170	1.61	9.1 B	3.6 M	0.71	0.78	19.6 M	28.0 M	29.8 M	27.9 M	26.7 M	31.5 M	-1.43	1.05	-1.06	-3.5 B	-2.1 B	-2.9 B	209	271	44.8	82.8
648	1400/07/17	24,410	0.21	17.4 B	7.0 M	1.64	1.54	23.9 M	28.6 M	30.1 M	35.3 M	26.5 M	30.3 M	-1.47	1.08	-1.0	-3.5 B	-2.5 B	-2.8 B	448	404	61.6	82.0
649	1400/07/14	24,400	4.99	23.6 B	9.7 M	3.68	2.24	71.2 M	28.5 M	30.5 M	15.8 M	24.6 M	29.2 M	4.52	1.16	1.05	4.2 B	-2.6 B	-2.8 B	156	437	47.0	29.1
650	1400/07/12	23,360	0.6	4.1 B	1.7 M	0.69	0.39	16.3 M	15.5 M	27.6 M	22.8 M	27.6 M	29.9 M	-1.4	-1.78	-1.09	-2.7 B	-3.7 B	-3.1 B	64	163	25.7	91.4
651	1400/07/11	23,320	0.78	7.5 B	3.2 M	1.25	0.69	13.4 M	15.4 M	27.2 M	34.9 M	25.7 M	30.1 M	-2.6	-1.68	-1.1	-4.9 B	-3.3 B	-3.1 B	163	203	29.2	94.8
652	1400/07/10	23,700	3.81	9.5 B	4.1 M	1.74	0.9	19.7 M	15.9 M	28.7 M	26.7 M	22.7 M	29.3 M	-1.36	-1.43	-1.02	-5.7 B	-3.0 B	-2.7 B	145	322	30.1	90.5
653	1400/07/07	22,650	-0.96	6.1 B	2.7 M	0.83	0.5	14.3 M	17.7 M	28.0 M	32.0 M	22.0 M	29.1 M	-2.24	-1.24	-1.04	-3.7 B	-2.1 B	-2.4 B	153	185	36.0	97.7
654	1400/07/06	22,870	0.13	3.4 B	1.5 M	0.21	0.26	14.6 M	20.0 M	32.2 M	20.2 M	27.9 M	31.2 M	-1.39	-1.4	1.03	-1.7 B	-3.4 B	-2.3 B	121	170	51.2	100.0
655	1400/07/04	23,000	0.92	2.8 B	1.2 M	0.16	0.2	15.1 M	38.6 M	32.0 M	13.7 M	40.3 M	32.8 M	1.1	-1.04	-1.02	-348.6 M	-2.0 B	-2.7 B	158	199	84.4	96.7
656	1400/07/03	23,230	4.59	7.8 B	3.4 M	0.44	0.55	15.8 M	40.2 M	31.7 M	20.3 M	45.0 M	33.5 M	-1.28	-1.12	-1.06	-3.7 B	-2.9 B	-3.0 B	200	337	40.4	87.2
657	1400/06/31	22,610	2.82	6.7 B	3.0 M	0.4	0.49	27.4 M	45.5 M	30.2 M	25.0 M	48.5 M	32.5 M	1.1	-1.07	-1.08	-866.3 M	-2.3 B	-2.9 B	178	230	73.0	86.0
658	1400/06/30	22,370	-0.84	15.4 B	7.0 M	1.12	1.17	24.6 M	47.2 M	28.8 M	53.7 M	47.0 M	31.7 M	-2.19	1.0	-1.1	-10.3 B	-2.7 B	-3.0 B	206	286	32.9	99.8
659	1400/06/29	22,620	4.92	49.4 B	21.9 M	6.0	4.17	65.1 M	49.3 M	29.5 M	71.3 M	39.8 M	30.4 M	-1.09	1.24	-1.03	5.3 B	-913.4 M	-2.6 B	496	379	65.4	54.7
660	1400/06/28	21,350	-2.15	7.0 B	3.3 M	0.97	0.58	18.6 M	27.9 M	25.1 M	48.3 M	36.0 M	26.8 M	-2.59	-1.29	-1.07	-4.8 B	-4.8 B	-2.7 B	91	135	24.2	93.0
661	1400/06/27	21,770	0.42	6.6 B	3.0 M	0.95	0.52	48.5 M	26.5 M	27.4 M	25.6 M	31.0 M	25.8 M	1.89	-1.17	1.06	-961.3 M	-4.3 B	-2.3 B	88	204	64.5	79.1
662	1400/06/24	21,800	0.41	3.7 B	1.7 M	0.47	0.29	15.8 M	20.2 M	26.4 M	15.6 M	28.4 M	25.4 M	1.01	-1.41	1.04	-2.6 B	-4.3 B	-2.5 B	55	221	23.6	94.0
663	1400/06/23	21,820	0.65	3.2 B	1.5 M	0.33	0.23	15.8 M	19.0 M	26.2 M	15.1 M	25.3 M	25.3 M	1.04	-1.33	1.03	-1.5 B	-4.0 B	-2.5 B	94	197	45.7	92.1
664	1400/06/22	21,640	0.0	19.0 B	8.8 M	2.33	1.36	37.5 M	17.8 M	26.5 M	74.5 M	25.4 M	27.8 M	-1.99	-1.43	-1.05	-14.1 B	-4.5 B	-3.2 B	90	235	17.7	92.2
665	1400/06/21	21,900	1.25	4.3 B	2.0 M	0.45	0.3	12.1 M	13.7 M	25.9 M	17.6 M	14.0 M	25.3 M	-1.45	-1.02	1.03	-2.3 B	-2.1 B	-2.2 B	91	195	25.4	78.8
666	1400/06/20	21,700	0.7	4.2 B	1.9 M	0.36	0.29	18.0 M	15.4 M	27.1 M	11.0 M	15.5 M	25.3 M	1.63	-1.0	1.07	-778.4 M	-1.9 B	-2.0 B	72	188	31.1	49.7
667	1400/06/17	21,670	0.65	8.8 B	4.1 M	0.84	0.61	6.6 M	22.3 M	26.9 M	6.4 M	17.0 M	25.3 M	1.04	1.31	1.06	-1.5 B	-1.1 B	-2.0 B	52	286	3.9	20.8
668	1400/06/16	21,590	0.09	12.5 B	5.8 M	0.79	0.82	9.4 M	20.5 M	26.5 M	18.1 M	20.0 M	25.8 M	-1.93	1.02	1.03	-3.8 B	-983.9 M	-2.0 B	82	254	6.2	36.9
669	1400/06/15	21,580	-0.42	10.7 B	5.0 M	0.59	0.72	17.8 M	33.9 M	30.3 M	18.4 M	31.8 M	25.5 M	-1.04	1.07	1.19	-1.9 B	-557.4 M	-739.3 M	138	234	22.9	40.2
670	1400/06/14	21,510	-0.37	11.8 B	5.4 M	0.63	0.79	18.0 M	33.4 M	30.3 M	27.1 M	39.3 M	25.1 M	-1.51	-1.18	1.2	-1.8 B	-1.9 B	-650.0 M	173	180	26.4	41.4
671	1400/06/13	21,750	4.92	13.1 B	6.1 M	0.73	0.88	36.2 M	32.1 M	30.6 M	19.3 M	38.8 M	24.6 M	1.87	-1.21	1.24	3.4 B	-2.9 B	-547.0 M	233	261	64.4	38.5
672	1400/06/10	21,200	3.62	4.4 B	2.1 M	0.24	0.29	11.0 M	25.2 M	30.0 M	18.6 M	34.7 M	24.5 M	-1.69	-1.37	1.22	-855.8 M	-4.0 B	-445.1 M	205	167	51.4	71.0
673	1400/06/09	21,420	1.42	37.3 B	18.2 M	3.11	2.78	59.0 M	24.5 M	31.3 M	53.6 M	32.4 M	24.6 M	1.1	-1.32	1.28	-1.7 B	-4.4 B	-80.0 M	365	434	57.8	62.3
674	1400/06/08	21,110	-5.0	22.0 B	10.4 M	2.02	1.69	15.9 M	17.0 M	29.8 M	67.0 M	26.4 M	22.3 M	-4.21	-1.56	1.34	-8.7 B	-4.5 B	372.1 M	159	167	11.5	50.9
675	1400/06/07	21,450	-4.84	14.5 B	6.5 M	1.1	1.08	16.3 M	21.3 M	30.0 M	31.2 M	22.1 M	21.0 M	-1.91	-1.04	1.43	-6.8 B	-2.2 B	727.8 M	244	346	27.4	74.3
676	1400/06/06	22,470	-2.9	10.4 B	4.6 M	0.74	0.76	11.9 M	28.0 M	30.2 M	14.4 M	20.1 M	20.3 M	-1.21	1.39	1.49	-1.8 B	56.6 M	974.1 M	430	477	49.2	66.3
677	1400/06/03	23,020	-1.46	6.7 B	2.9 M	0.46	0.47	10.9 M	32.2 M	31.5 M	16.2 M	21.3 M	20.5 M	-1.49	1.51	1.53	-3.0 B	-564.7 M	1.0 B	275	367	45.0	89.4
678	1400/06/02	23,240	1.97	11.4 B	4.8 M	0.62	0.81	35.6 M	35.7 M	33.1 M	29.2 M	21.7 M	20.8 M	1.22	1.65	1.59	-2.3 B	-670.3 M	1.2 B	224	351	70.1	90.0
679	1400/06/01	22,800	3.5	15.7 B	6.9 M	0.81	1.17	35.6 M	33.6 M	32.9 M	22.4 M	27.9 M	20.3 M	1.59	1.2	1.62	2.7 B	-3.3 B	1.3 B	343	426	78.0	60.9
680	1400/05/31	22,110	4.99	23.3 B	10.6 M	1.4	1.87	65.1 M	29.0 M	31.1 M	20.1 M	26.5 M	20.0 M	3.24	1.1	1.55	4.6 B	-2.7 B	1.1 B	196	406	54.8	35.0
681	1400/05/24	21,440	4.43	13.0 B	6.2 M	0.92	1.06	14.7 M	26.0 M	28.5 M	19.1 M	26.8 M	19.8 M	-1.3	-1.03	1.44	-4.9 B	-3.3 B	952.7 M	144	365	16.3	53.8
682	1400/05/23	20,500	-0.44	7.1 B	3.5 M	0.51	0.6	17.2 M	26.2 M	30.7 M	17.7 M	27.0 M	20.0 M	-1.03	-1.03	1.53	-3.5 B	-2.4 B	1.6 B	146	339	35.4	84.5
683	1400/05/20	20,510	-0.05	24.6 B	11.9 M	1.63	2.29	27.7 M	25.4 M	30.8 M	57.3 M	27.0 M	19.9 M	-2.07	-1.06	1.55	-15.4 B	-2.1 B	1.8 B	301	415	33.9	96.7
684	1400/05/19	20,400	3.45	20.7 B	10.1 M	1.74	2.13	23.1 M	37.6 M	30.6 M	14.1 M	16.3 M	16.7 M	1.64	2.31	1.83	5.9 B	5.4 B	2.6 B	479	362	53.4	24.6
685	1400/05/18	20,340	4.85	11.9 B	6.0 M	1.15	1.33	44.7 M	41.3 M	31.1 M	21.0 M	15.7 M	16.7 M	2.13	2.63	1.86	1.5 B	4.2 B	2.3 B	204	361	76.8	63.9
686	1400/05/17	19,120	-1.24	4.2 B	2.2 M	0.35	0.46	17.0 M	38.3 M	30.3 M	14.6 M	14.4 M	16.1 M	1.16	2.66	1.88	-455.5 M	3.9 B	2.2 B	157	213	63.5	74.3
687	1400/05/16	19,320	-0.1	7.5 B	3.9 M	0.57	0.82	18.1 M	36.8 M	30.3 M	19.0 M	15.1 M	16.1 M	-1.05	2.45	1.88	-2.0 B	5.1 B	2.2 B	298	387	72.2	98.4
688	1400/05/13	19,360	4.99	28.2 B	14.6 M	2.81	3.3	93.5 M	42.4 M	31.7 M	9.7 M	14.8 M	16.1 M	9.6	2.87	1.96	21.9 B	6.8 B	2.4 B	260	245	86.2	8.5
689	1400/05/12	18,800	2.68	4.3 B	2.3 M	0.44	0.51	15.1 M	31.4 M	28.1 M	9.1 M	15.5 M	16.4 M	1.66	2.03	1.71	-72.2 M	3.9 B	1.6 B	133	229	46.5	48.2
690	1400/05/11	18,560	2.26	6.2 B	3.4 M	0.62	0.63	28.7 M	32.0 M	28.9 M	15.8 M	17.2 M	17.3 M	1.81	1.86	1.67	294.4 M	3.6 B	1.7 B	201	346	92.7	88.0
691	1400/05/10	18,250	1.67	12.6 B	6.9 M	1.4	1.28	25.7 M	30.5 M	32.0 M	18.2 M	17.5 M	17.4 M	1.41	1.74	1.84	5.4 B	3.2 B	2.4 B	412	282	84.0	40.8
692	1400/05/09	18,050	1.58	11.9 B	6.6 M	1.39	1.26	42.5 M	30.4 M	33.4 M	20.3 M	16.5 M	17.2 M	2.1	1.84	1.94	6.4 B	2.0 B	2.4 B	258	223	92.5	38.1
693	1400/05/06	17,700	0.0	12.0 B	6.7 M	1.87	1.35	40.7 M	28.5 M	32.3 M	13.2 M	17.0 M	17.1 M	3.1	1.68	1.9	7.3 B	597.4 M	2.1 B	242	191	82.2	21.0
694	1400/05/05	17,740	0.4	4.7 B	2.6 M	0.65	0.54	17.9 M	23.4 M	31.3 M	18.4 M	18.1 M	17.2 M	-1.03	1.3	1.82	-1.5 B	-875.9 M	1.7 B	111	191	42.2	75.0
695	1400/05/04	17,760	2.54	7.5 B	4.2 M	0.95	0.87	16.4 M	20.3 M	31.7 M	16.9 M	17.9 M	17.1 M	-1.03	1.13	1.86	-1.9 B	-688.2 M	1.7 B	155	263	34.0	59.2
696	1400/04/28	17,500	2.7	8.1 B	4.6 M	0.86	1.0	16.6 M	20.8 M	32.0 M	13.7 M	18.0 M	17.0 M	1.21	1.16	1.88	-507.7 M	-28.8 M	1.9 B	148	217	30.4	36.6
697	1400/04/27	17,190	0.76	9.4 B	5.5 M	1.16	1.24	45.2 M	29.1 M	32.7 M	21.7 M	19.7 M	17.1 M	2.09	1.48	1.91	-421.6 M	1.8 B	2.0 B	112	253	54.1	58.6
698	1400/04/26	17,070	-0.12	1.9 B	1.1 M	0.24	0.25	28.5 M	27.0 M	32.0 M	22.2 M	18.5 M	16.6 M	1.28	1.46	1.93	-26.5 M	1.9 B	2.0 B	52	68	78.4	79.8
699	1400/04/20	19,100	2.58	9.4 B	5.0 M	1.29	1.16	15.0 M	25.8 M	31.9 M	17.9 M	17.4 M	16.5 M	-1.19	1.49	1.94	-599.0 M	1.9 B	2.0 B	397	367	63.3	69.7
700	1400/04/19	19,000	4.63	10.8 B	5.8 M	1.88	1.44	20.4 M	28.9 M	34.1 M	17.5 M	16.3 M	16.5 M	1.16	1.77	2.06	1.4 B	2.0 B	2.0 B	495	494	92.9	79.9
701	1400/04/16	18,230	4.95	17.2 B	9.5 M	4.46	2.61	61.2 M	34.8 M	36.2 M	23.1 M	14.4 M	16.3 M	2.66	2.41	2.22	8.7 B	1.7 B	1.9 B	254	297	90.5	39.8
702	1400/04/15	17,550	1.74	4.2 B	2.4 M	0.96	0.66	21.3 M	17.7 M	32.9 M	13.8 M	11.4 M	15.6 M	1.55	1.55	2.1	-65.3 M	4.8 M	1.4 B	127	201	64.0	65.5
703	1400/04/14	17,380	0.87	1.6 B	921.8 K	0.22	0.25	12.4 M	23.1 M	32.5 M	8.7 M	13.4 M	16.6 M	1.42	1.72	1.96	95.5 M	229.6 M	1.4 B	106	140	82.3	76.3
704	1400/04/13	17,110	-0.75	1.1 B	617.7 K	0.12	0.17	12.4 M	30.3 M	33.3 M	7.5 M	14.6 M	17.2 M	1.66	2.08	1.93	74.7 M	1.4 B	1.3 B	79	121	92.8	85.8
705	1400/04/12	17,300	0.35	3.5 B	2.0 M	0.24	0.54	25.1 M	33.0 M	33.8 M	10.7 M	17.9 M	18.0 M	2.34	1.84	1.87	-64.6 M	1.8 B	1.4 B	87	210	62.8	64.7
706	1400/04/09	17,000	-1.28	8.0 B	4.6 M	0.5	1.32	16.8 M	45.8 M	34.1 M	14.1 M	19.1 M	18.8 M	1.19	2.4	1.82	-16.2 M	4.8 B	1.4 B	154	184	32.3	32.5
707	1400/04/08	17,400	1.64	7.6 B	4.4 M	0.49	1.29	40.3 M	50.7 M	34.7 M	20.1 M	19.3 M	18.9 M	2.0	2.63	1.83	1.1 B	5.8 B	1.4 B	160	268	85.2	71.2
708	1400/04/07	17,290	2.19	15.5 B	9.0 M	1.2	3.03	39.4 M	49.3 M	34.1 M	15.5 M	18.6 M	19.0 M	2.54	2.65	1.8	5.9 B	5.5 B	1.3 B	257	272	65.4	27.3
709	1400/04/06	16,900	1.32	8.5 B	5.0 M	0.74	1.81	34.5 M	49.0 M	32.3 M	28.0 M	19.5 M	19.4 M	1.23	2.52	1.67	2.1 B	4.2 B	1.0 B	247	228	99.8	74.8
710	1400/04/05	16,690	4.97	31.9 B	19.1 M	5.9	10.22	105.3 M	52.9 M	31.3 M	16.4 M	15.3 M	17.2 M	6.43	3.45	1.82	14.9 B	3.8 B	906.5 M	165	149	54.4	7.7
711	1400/04/02	15,930	4.94	14.2 B	8.9 M	5.13	5.87	48.0 M	28.1 M	22.5 M	14.4 M	15.0 M	17.2 M	3.33	1.87	1.3	5.1 B	979.9 M	152.7 M	152	151	51.5	15.4
712	1400/04/01	15,340	2.2	3.9 B	2.5 M	1.64	1.7	17.5 M	20.9 M	19.5 M	15.9 M	14.5 M	17.4 M	1.1	1.44	1.12	-354.9 M	201.9 M	-179.6 M	88	119	39.5	48.6
713	1400/03/31	15,300	2.62	3.0 B	2.0 M	1.3	1.23	14.3 M	21.7 M	19.6 M	16.9 M	13.1 M	18.2 M	-1.18	1.66	1.08	-784.7 M	483.6 M	-190.2 M	80	114	38.2	64.5
714	1400/03/30	15,260	2.62	1.8 B	1.2 M	0.75	0.76	26.6 M	23.1 M	20.6 M	13.1 M	12.3 M	19.2 M	2.03	1.87	1.07	153.8 M	612.9 M	-181.4 M	65	120	95.8	87.3
715	1400/03/29	15,160	2.02	2.5 B	1.7 M	1.17	1.08	18.6 M	21.9 M	20.8 M	14.6 M	14.8 M	19.6 M	1.27	1.49	1.06	765.7 M	321.1 M	-191.4 M	96	70	72.5	41.5
716	1400/03/26	14,800	-0.67	2.0 B	1.4 M	1.0	0.89	32.3 M	19.6 M	20.6 M	9.9 M	15.0 M	19.4 M	3.25	1.31	1.06	1.2 B	27.9 M	-264.3 M	58	65	92.4	31.9
717	1400/03/25	14,570	-2.41	2.1 B	1.4 M	0.93	0.86	21.1 M	16.3 M	20.1 M	7.9 M	16.3 M	20.0 M	2.68	-1.0	1.01	1.1 B	-259.6 M	-382.9 M	75	67	74.6	24.9
718	1400/03/24	15,020	0.6	2.8 B	1.9 M	1.22	1.13	19.6 M	14.7 M	20.3 M	14.9 M	23.8 M	20.6 M	1.32	-1.62	-1.01	-138.4 M	-755.5 M	-489.5 M	52	78	36.8	41.8
719	1400/03/23	14,970	0.13	2.3 B	1.6 M	0.96	0.93	19.4 M	15.9 M	19.6 M	23.7 M	25.8 M	20.8 M	-1.22	-1.63	-1.06	-1.3 B	-814.4 M	-573.9 M	39	87	32.4	88.4
720	1400/03/22	14,700	-1.87	1.2 B	810.3 K	0.46	0.47	6.3 M	17.9 M	20.4 M	15.9 M	26.8 M	20.7 M	-2.53	-1.5	-1.02	-700.1 M	-518.2 M	-526.8 M	63	69	33.4	92.4
721	1400/03/19	14,700	-2.0	1.8 B	1.2 M	0.78	0.73	15.7 M	21.9 M	20.8 M	17.9 M	28.3 M	20.4 M	-1.14	-1.29	1.02	-208.3 M	-311.5 M	-552.1 M	39	46	33.2	44.5
722	1400/03/18	14,870	-1.46	3.3 B	2.3 M	1.48	1.36	15.0 M	20.4 M	20.6 M	44.8 M	26.6 M	20.0 M	-2.98	-1.3	1.03	-1.4 B	-293.3 M	-591.9 M	123	73	55.6	98.5
723	1400/03/17	15,120	0.2	2.7 B	1.8 M	1.27	1.08	24.8 M	25.1 M	20.8 M	24.1 M	21.9 M	18.7 M	1.03	1.14	1.11	-433.0 M	24.8 M	-532.2 M	64	84	59.3	75.5
724	1400/03/12	15,000	-0.79	3.1 B	2.1 M	1.87	1.24	25.9 M	22.2 M	19.9 M	27.6 M	20.4 M	18.0 M	-1.07	1.09	1.1	175.7 M	29.1 M	-555.5 M	90	78	74.5	68.9
725	1400/03/11	14,800	-2.44	2.1 B	1.4 M	1.3	0.83	34.0 M	19.8 M	19.1 M	22.6 M	14.4 M	17.5 M	1.51	1.38	1.09	333.4 M	9.4 M	-697.2 M	45	53	72.8	56.9
726	1400/03/10	14,770	-2.7	620.1 M	413.0 K	0.3	0.24	8.3 M	17.8 M	19.1 M	10.1 M	13.9 M	17.9 M	-1.22	1.28	1.07	-117.2 M	-85.3 M	-747.3 M	59	60	79.3	98.2
727	1400/03/09	15,130	-0.07	3.0 B	1.9 M	1.48	1.14	31.4 M	19.6 M	20.2 M	22.5 M	15.0 M	18.3 M	1.4	1.31	1.1	164.9 M	-367.4 M	-769.1 M	84	110	88.8	83.2
728	1400/03/08	15,250	0.93	1.7 B	1.1 M	0.58	0.66	12.7 M	16.3 M	19.5 M	17.2 M	15.7 M	17.8 M	-1.36	1.04	1.09	-411.1 M	-513.6 M	-779.7 M	87	88	64.3	88.2
729	1400/03/05	14,780	-2.31	1.0 B	675.3 K	0.34	0.38	13.0 M	20.9 M	20.0 M	4.2 M	19.0 M	17.5 M	3.09	1.1	1.14	76.9 M	-553.0 M	-758.3 M	48	130	61.9	54.2
730	1400/03/04	14,760	-2.57	1.9 B	1.3 M	0.67	0.65	18.9 M	24.3 M	19.4 M	16.5 M	23.0 M	18.2 M	1.14	1.06	1.06	-140.1 M	-577.7 M	-768.4 M	81	101	81.2	88.6
731	1400/03/03	14,800	-2.76	2.7 B	1.8 M	0.96	0.95	19.4 M	23.8 M	20.2 M	16.7 M	22.4 M	19.6 M	1.16	1.06	1.03	-1.5 B	-688.3 M	-833.6 M	33	130	23.6	79.8
732	1400/03/02	14,620	-4.94	2.4 B	1.7 M	0.72	0.86	18.5 M	23.8 M	19.9 M	36.9 M	24.4 M	19.9 M	-1.99	-1.02	-1.0	-566.1 M	-611.2 M	-846.5 M	79	55	60.0	83.2
733	1400/03/01	15,000	-4.82	6.4 B	4.2 M	2.43	2.27	30.7 M	26.0 M	20.2 M	37.3 M	22.3 M	19.7 M	-1.22	1.17	1.02	-608.3 M	-713.8 M	-913.6 M	80	82	38.4	48.0
734	1400/02/29	15,580	-1.2	1.4 B	923.4 K	0.46	0.48	41.1 M	19.3 M	19.2 M	17.1 M	19.2 M	19.1 M	2.4	1.01	1.0	-46.5 M	-957.5 M	-965.2 M	33	82	93.9	97.1
735	1400/02/28	15,660	-0.7	1.2 B	776.6 K	0.37	0.39	11.6 M	20.2 M	18.1 M	13.2 M	20.2 M	19.3 M	-1.14	1.0	-1.07	-693.1 M	-1.0 B	-1.1 B	45	92	42.7	99.3
736	1400/02/27	15,600	-0.89	3.0 B	1.9 M	0.97	0.97	20.0 M	20.1 M	17.9 M	22.8 M	19.7 M	20.2 M	-1.14	1.02	-1.12	-1.1 B	-1.1 B	-1.2 B	42	87	27.8	65.6
737	1400/02/26	15,880	1.21	5.9 B	3.8 M	2.58	2.03	26.2 M	18.7 M	17.7 M	22.0 M	17.9 M	20.3 M	1.19	1.05	-1.15	-1.1 B	-1.1 B	-1.2 B	58	118	25.7	43.9
738	1400/02/25	15,850	1.21	2.1 B	1.4 M	0.89	0.71	5.3 M	16.1 M	17.0 M	19.8 M	16.3 M	20.5 M	-3.73	-1.01	-1.21	-1.8 B	-926.3 M	-1.3 B	58	108	14.4	99.9
739	1400/02/22	15,510	-0.13	3.7 B	2.3 M	1.42	1.17	31.0 M	16.8 M	17.2 M	21.9 M	14.7 M	20.6 M	1.42	1.14	-1.2	-363.5 M	-740.8 M	-1.3 B	85	137	72.1	82.1
740	1400/02/21	16,070	4.01	2.0 B	1.3 M	0.74	0.61	11.5 M	11.5 M	15.8 M	13.1 M	13.9 M	19.8 M	-1.14	-1.2	-1.26	-1.2 B	-1.2 B	-1.3 B	48	134	27.5	87.4
741	1400/02/20	15,480	0.13	1.8 B	1.2 M	0.68	0.57	10.1 M	15.3 M	15.9 M	12.5 M	16.1 M	20.9 M	-1.24	-1.05	-1.31	-1.0 B	-1.1 B	-1.5 B	41	113	22.3	76.6
742	1400/02/19	15,070	-2.96	1.8 B	1.2 M	0.68	0.56	13.2 M	18.8 M	16.0 M	12.8 M	17.9 M	22.2 M	1.03	1.05	-1.39	-232.5 M	-1.0 B	-1.6 B	58	78	43.3	56.4
743	1400/02/18	15,550	-0.06	2.6 B	1.7 M	1.03	0.81	11.6 M	20.6 M	16.1 M	12.4 M	17.7 M	23.2 M	-1.07	1.17	-1.44	-899.0 M	-965.2 M	-1.7 B	93	159	41.7	76.4
744	1400/02/15	15,890	2.58	4.3 B	2.7 M	1.84	1.36	10.3 M	23.3 M	16.3 M	16.9 M	17.8 M	24.5 M	-1.64	1.31	-1.5	-2.7 B	-782.0 M	-1.7 B	42	183	10.1	72.5
745	1400/02/13	15,120	-2.95	2.6 B	1.7 M	0.87	0.88	29.7 M	20.6 M	16.1 M	29.2 M	17.8 M	24.7 M	1.02	1.16	-1.53	-668.3 M	-275.6 M	-1.7 B	62	86	69.7	95.0
746	1400/02/12	15,470	-1.15	2.3 B	1.5 M	0.76	0.76	31.9 M	21.2 M	15.0 M	23.3 M	21.2 M	24.4 M	1.37	1.0	-1.63	-554.8 M	-430.9 M	-1.7 B	52	95	71.9	95.9
747	1400/02/11	15,600	-0.45	1.6 B	1.0 M	0.44	0.5	22.7 M	19.1 M	14.1 M	12.8 M	21.1 M	24.4 M	1.78	-1.11	-1.73	-46.8 M	-676.8 M	-1.7 B	62	114	90.0	93.0
748	1400/02/08	15,740	0.51	1.8 B	1.1 M	0.44	0.52	20.0 M	19.1 M	13.2 M	12.1 M	23.4 M	24.4 M	1.65	-1.22	-1.86	16.7 M	-1.0 B	-1.8 B	80	131	89.5	88.6
749	1400/02/07	16,000	2.89	3.2 B	2.0 M	0.78	0.91	13.1 M	17.9 M	15.5 M	16.7 M	25.6 M	23.7 M	-1.27	-1.43	-1.53	-124.9 M	-1.4 B	-1.7 B	162	135	66.8	70.7
750	1400/02/06	16,090	2.22	6.7 B	4.4 M	2.08	2.05	26.5 M	18.7 M	15.5 M	41.4 M	26.8 M	23.0 M	-1.56	-1.43	-1.48	-1.4 B	-1.8 B	-1.7 B	144	127	56.7	78.1
751	1400/02/05	15,360	-2.97	2.2 B	1.4 M	0.68	0.61	1.9 M	8.8 M	14.7 M	23.4 M	24.4 M	21.5 M	-12.27	-2.76	-1.47	-1.8 B	-2.2 B	-1.7 B	23	78	2.0	82.5
752	1400/02/04	15,510	-2.94	3.8 B	2.5 M	1.27	1.02	26.9 M	9.3 M	14.2 M	24.2 M	25.4 M	20.9 M	1.11	-2.74	-1.47	-1.9 B	-2.2 B	-1.6 B	30	112	21.2	71.4
753	1400/02/01	15,670	-2.97	4.1 B	2.6 M	1.42	1.04	4.2 M	4.7 M	14.2 M	20.1 M	26.4 M	20.0 M	-4.74	-5.57	-1.41	-1.6 B	-2.2 B	-1.5 B	26	87	2.7	42.5
754	1400/01/31	15,910	-1.97	2.9 B	1.8 M	0.84	0.65	5.7 M	6.0 M	13.9 M	20.9 M	25.9 M	19.2 M	-3.66	-4.34	-1.39	-2.4 B	-2.3 B	-1.6 B	47	126	9.2	90.6
755	1400/01/30	16,000	-1.96	3.5 B	2.2 M	0.85	0.65	5.8 M	9.9 M	13.8 M	33.2 M	22.2 M	18.2 M	-5.7	-2.24	-1.32	-3.2 B	-2.0 B	-1.7 B	38	104	6.4	100.0
756	1400/01/29	16,070	-1.95	2.4 B	1.5 M	0.61	0.39	1.6 M	11.4 M	15.0 M	30.5 M	22.4 M	17.9 M	-19.09	-1.97	-1.19	-2.0 B	-2.4 B	-1.5 B	13	65	0.9	81.7
757	1400/01/28	16,140	-1.94	2.5 B	1.5 M	0.63	0.33	3.1 M	11.5 M	15.4 M	31.2 M	24.9 M	17.0 M	-10.0	-2.17	-1.1	-1.7 B	-2.5 B	-1.3 B	20	58	2.5	72.9
758	1400/01/25	16,230	-1.99	3.7 B	2.3 M	1.01	0.41	8.3 M	11.8 M	15.2 M	20.3 M	26.5 M	17.6 M	-2.44	-2.25	-1.16	-2.2 B	-2.4 B	-1.4 B	56	130	12.7	71.9
759	1400/01/24	16,650	-0.18	5.6 B	3.4 M	1.86	0.47	13.2 M	12.5 M	17.3 M	13.5 M	30.3 M	19.3 M	-1.02	-2.43	-1.12	-1.1 B	-2.4 B	-885.6 M	147	225	34.9	54.5
760	1400/01/23	16,540	-1.96	6.6 B	4.0 M	3.12	0.57	15.6 M	9.1 M	17.3 M	28.7 M	35.9 M	19.2 M	-1.84	-3.95	-1.11	-5.1 B	-2.5 B	-912.6 M	45	202	10.6	87.7
761	1400/01/22	16,600	-1.95	2.2 B	1.3 M	1.0	0.18	1.6 M	4.7 M	17.3 M	434.4 M	38.6 M	18.6 M	-268.48	-8.25	-1.08	-2.2 B	-1.7 B	-710.3 M	10	5	0.7	99.9
762	1400/01/21	16,660	-1.94	2.0 B	1.2 M	0.85	0.17	2.7 M	6.8 M	17.3 M	153.5 M	27.5 M	18.4 M	-57.45	-4.06	-1.06	-1.5 B	-1.6 B	-699.6 M	9	10	1.2	75.9
763	1400/01/18	16,710	-1.99	2.1 B	1.3 M	0.6	0.17	8.6 M	7.7 M	17.2 M	50.6 M	21.2 M	18.1 M	-5.87	-2.76	-1.05	-2.0 B	-1.6 B	-637.6 M	14	42	5.7	100.0
764	1400/01/17	16,780	-1.99	2.3 B	1.4 M	0.62	0.18	5.7 M	18.8 M	17.6 M	16.8 M	16.2 M	17.7 M	-2.98	1.17	-1.01	-1.8 B	-730.7 M	-415.3 M	44	121	11.0	89.7
765	1400/01/16	16,840	-1.98	2.1 B	1.2 M	0.48	0.16	2.9 M	18.4 M	18.1 M	19.0 M	14.7 M	17.6 M	-6.52	1.25	1.03	-889.0 M	-482.6 M	-220.9 M	28	51	3.9	46.2
766	1400/01/15	16,910	-1.97	2.5 B	1.5 M	0.43	0.2	14.4 M	19.3 M	18.2 M	22.6 M	15.4 M	17.8 M	-1.57	1.25	1.02	-2.0 B	-528.4 M	-255.8 M	22	104	12.6	93.3
767	1400/01/14	17,000	-1.96	3.1 B	1.8 M	0.47	0.24	8.4 M	16.2 M	18.1 M	15.1 M	15.4 M	17.8 M	-1.79	1.05	1.02	-1.1 B	42.5 M	-247.4 M	82	122	22.5	59.9
768	1400/01/11	17,450	-0.46	8.3 B	4.8 M	1.24	0.65	27.2 M	16.7 M	18.1 M	13.7 M	15.2 M	17.7 M	1.99	1.1	1.02	2.2 B	31.9 M	-257.8 M	237	310	77.9	51.3
769	1400/01/10	17,330	-1.31	2.7 B	1.5 M	0.31	0.21	12.7 M	13.6 M	17.7 M	10.9 M	15.1 M	17.8 M	1.16	-1.11	-1.0	-545.4 M	-997.2 M	-448.9 M	127	197	59.8	80.0
770	1400/01/08	17,580	-0.68	5.8 B	3.3 M	0.48	0.46	19.1 M	13.3 M	17.8 M	18.3 M	15.2 M	17.9 M	1.05	-1.14	-1.01	-1.1 B	-1.8 B	-516.1 M	173	242	57.0	76.3
771	1400/01/07	17,470	1.1	10.7 B	6.0 M	0.72	0.84	12.8 M	14.8 M	17.7 M	17.3 M	15.8 M	18.0 M	-1.35	-1.07	-1.02	824.2 M	-1.3 B	-519.5 M	594	392	71.3	63.6
772	1399/12/27	17,170	-1.15	6.0 B	3.5 M	0.33	0.49	16.2 M	15.8 M	18.2 M	14.3 M	14.9 M	18.0 M	1.13	1.07	1.02	-1.2 B	-1.3 B	-618.0 M	200	309	53.8	73.8
773	1399/12/26	17,450	1.28	8.6 B	4.9 M	0.35	0.71	10.3 M	15.3 M	18.2 M	13.7 M	16.7 M	17.9 M	-1.33	-1.09	1.02	-2.9 B	-1.5 B	-607.2 M	272	419	32.6	67.0
774	1399/12/25	17,170	-2.0	12.4 B	7.2 M	0.37	1.06	12.5 M	18.6 M	18.3 M	14.2 M	20.2 M	17.9 M	-1.14	-1.09	1.03	-4.6 B	557.0 M	-486.4 M	483	749	48.6	86.0
775	1399/12/24	17,390	3.76	22.5 B	12.8 M	0.74	2.0	18.3 M	19.2 M	18.9 M	18.2 M	21.0 M	18.8 M	1.01	-1.09	1.0	1.4 B	1.2 B	-455.0 M	900	832	73.5	67.3
776	1399/12/23	16,930	5.94	21.8 B	13.0 M	0.85	2.18	17.2 M	19.4 M	18.5 M	12.7 M	21.0 M	18.9 M	1.36	-1.08	-1.02	781.2 M	672.1 M	-690.8 M	600	752	47.4	43.8
777	1399/12/20	16,020	1.59	25.0 B	15.6 M	1.23	2.65	14.2 M	19.9 M	17.8 M	23.8 M	24.2 M	19.3 M	-1.68	-1.22	-1.08	-1.9 B	127.4 M	-794.1 M	1,018	687	57.8	65.4
778	1399/12/19	15,810	5.97	33.2 B	21.1 M	2.28	3.74	26.5 M	22.5 M	18.8 M	36.0 M	23.3 M	19.5 M	-1.36	-1.03	-1.04	7.2 B	453.6 M	-714.8 M	1,077	595	86.0	64.5
779	1399/12/18	15,440	4.82	53.1 B	35.6 M	11.42	7.49	15.2 M	18.5 M	21.4 M	13.5 M	14.1 M	18.5 M	1.12	1.31	1.16	-1.6 B	-490.2 M	-500.4 M	161	301	4.6	7.7
780	1399/12/17	14,990	1.77	2.0 B	1.4 M	0.38	0.28	13.6 M	23.2 M	25.9 M	9.1 M	14.4 M	18.7 M	1.49	1.6	1.38	-1.0 B	256.8 M	402.4 M	50	189	34.1	86.4
781	1399/12/16	14,530	-1.76	4.7 B	3.2 M	1.0	0.67	17.9 M	23.5 M	25.6 M	21.0 M	17.5 M	18.7 M	-1.17	1.35	1.37	-1.9 B	148.8 M	349.4 M	150	221	57.6	99.2
782	1399/12/13	14,930	1.01	3.4 B	2.3 M	0.78	0.49	13.4 M	23.6 M	25.6 M	16.0 M	17.1 M	18.4 M	-1.19	1.38	1.39	-269.3 M	164.6 M	421.7 M	219	201	85.3	93.1
783	1399/12/12	15,040	2.59	5.5 B	3.7 M	1.4	0.78	29.7 M	25.3 M	25.7 M	11.1 M	16.2 M	18.1 M	2.68	1.56	1.42	2.4 B	-52.5 M	436.8 M	174	246	94.1	49.6
784	1399/12/11	14,700	0.55	7.4 B	5.0 M	2.63	1.05	36.2 M	21.0 M	24.9 M	14.7 M	17.3 M	18.1 M	2.46	1.21	1.37	2.1 B	-865.4 M	303.0 M	173	283	84.9	56.4
785	1399/12/10	14,450	-1.97	4.9 B	3.4 M	2.35	0.67	21.0 M	10.2 M	23.7 M	43.6 M	17.8 M	17.8 M	-2.07	-1.74	1.34	-1.6 B	-1.7 B	452.8 M	76	73	32.4	64.5
786	1399/12/09	14,500	-1.96	2.1 B	1.4 M	0.78	0.28	3.3 M	7.4 M	23.3 M	22.7 M	15.9 M	18.4 M	-6.9	-2.14	1.27	-1.9 B	-1.6 B	204.3 M	40	88	6.3	95.1
787	1399/12/06	14,550	-1.89	1.9 B	1.3 M	0.65	0.23	6.5 M	13.1 M	22.7 M	11.0 M	15.2 M	18.1 M	-1.71	-1.16	1.25	-1.4 B	-1.4 B	287.6 M	77	168	26.9	100.0
788	1399/12/05	14,990	0.74	3.0 B	2.0 M	1.13	0.34	8.6 M	14.7 M	23.2 M	13.6 M	14.9 M	18.8 M	-1.57	-1.02	1.23	-1.6 B	-1.4 B	398.3 M	65	161	18.9	73.4
789	1399/12/04	14,640	-1.94	2.0 B	1.4 M	0.54	0.22	4.8 M	12.9 M	23.6 M	14.4 M	13.4 M	20.5 M	-2.99	-1.04	1.16	-1.9 B	-1.1 B	237.8 M	27	140	6.5	100.0
790	1399/12/03	14,680	-1.94	1.7 B	1.2 M	0.35	0.18	13.4 M	15.0 M	22.7 M	29.7 M	17.3 M	20.6 M	-2.22	-1.15	1.1	-1.2 B	-1.6 B	237.1 M	38	57	30.0	100.0
791	1399/12/02	14,740	-1.99	5.0 B	3.4 M	0.98	0.51	19.9 M	13.6 M	22.8 M	16.0 M	17.2 M	20.4 M	1.24	-1.27	1.12	-1.1 B	-2.0 B	423.1 M	150	258	59.5	82.3
792	1399/11/29	14,830	-1.72	2.6 B	1.8 M	0.29	0.26	13.8 M	10.9 M	22.5 M	11.0 M	16.0 M	21.0 M	1.25	-1.46	1.07	-985.1 M	-2.0 B	382.7 M	102	217	54.0	91.6
793	1399/11/28	14,890	-1.52	2.0 B	1.3 M	0.15	0.2	5.6 M	14.8 M	22.5 M	6.8 M	20.0 M	21.5 M	-1.21	-1.35	1.05	-530.5 M	-1.9 B	358.2 M	127	183	35.9	62.6
794	1399/11/27	15,190	0.73	7.9 B	5.2 M	0.46	0.79	18.5 M	24.3 M	22.6 M	27.9 M	23.6 M	21.8 M	-1.51	1.03	1.04	-4.0 B	500.9 M	338.2 M	192	271	44.7	95.3
795	1399/11/26	14,870	-1.78	7.2 B	4.8 M	0.44	0.73	10.3 M	31.7 M	22.4 M	19.4 M	21.9 M	21.8 M	-1.88	1.45	1.03	-3.3 B	4.6 B	370.7 M	275	318	39.2	85.2
796	1399/11/25	15,450	3.28	6.3 B	4.1 M	0.39	0.62	8.5 M	33.5 M	22.2 M	11.9 M	21.0 M	22.2 M	-1.4	1.6	1.0	-1.3 B	4.8 B	256.6 M	372	374	50.1	70.3
797	1399/11/21	15,200	1.33	21.8 B	14.6 M	1.82	2.4	18.5 M	37.4 M	22.5 M	24.1 M	21.9 M	22.3 M	-1.3	1.71	1.01	-314.7 M	5.0 B	212.3 M	1,079	841	91.2	92.7
798	1399/11/20	15,000	4.97	23.3 B	15.6 M	2.73	2.84	124.9 M	55.1 M	22.8 M	40.3 M	18.6 M	21.5 M	3.1	2.96	1.06	11.4 B	5.1 B	330.9 M	171	246	91.6	42.5
799	1399/11/19	14,350	4.97	25.5 B	17.8 M	5.48	3.71	70.5 M	33.2 M	19.0 M	17.3 M	13.4 M	20.4 M	4.07	2.48	-1.07	16.4 B	2.7 B	-339.8 M	332	404	91.9	27.5
800	1399/11/18	13,250	-3.43	3.8 B	2.8 M	0.61	0.59	13.2 M	15.5 M	15.4 M	12.6 M	11.1 M	20.5 M	1.05	1.4	-1.33	-2.1 B	458.5 M	-1.4 B	118	291	41.0	96.4
801	1399/11/15	13,300	-3.69	2.6 B	2.0 M	0.4	0.41	13.3 M	16.3 M	15.3 M	11.7 M	16.4 M	20.6 M	1.14	-1.01	-1.35	-497.2 M	-431.7 M	-1.3 B	113	171	57.0	75.9
802	1399/11/13	13,500	-2.81	2.7 B	2.0 M	0.32	0.42	12.3 M	15.4 M	15.3 M	9.9 M	16.7 M	20.6 M	1.25	-1.08	-1.35	33.7 M	-371.9 M	-1.2 B	172	211	77.4	76.2
803	1399/11/12	13,820	0.29	5.4 B	3.8 M	0.5	0.81	15.3 M	17.9 M	15.2 M	12.4 M	19.5 M	20.6 M	1.24	-1.09	-1.35	-236.1 M	-206.6 M	-1.4 B	236	311	67.1	71.5
804	1399/11/11	14,030	4.94	7.9 B	5.7 M	0.75	1.23	18.2 M	20.2 M	15.1 M	9.0 M	26.6 M	20.8 M	2.04	-1.31	-1.37	5.1 B	-1.1 B	-1.5 B	428	302	98.6	34.2
805	1399/11/08	13,590	0.89	12.9 B	9.6 M	1.39	2.23	17.6 M	18.3 M	14.7 M	31.4 M	28.8 M	21.3 M	-1.78	-1.58	-1.45	-6.6 B	-2.5 B	-1.8 B	305	380	41.7	92.5
806	1399/11/07	13,000	-4.34	4.6 B	3.4 M	0.44	0.79	11.3 M	19.2 M	14.5 M	14.9 M	25.9 M	20.2 M	-1.32	-1.35	-1.39	-198.5 M	-708.2 M	-1.7 B	325	260	80.4	84.8
807	1399/11/06	13,840	3.28	12.3 B	9.0 M	1.43	2.27	25.8 M	20.1 M	14.5 M	26.4 M	28.7 M	20.5 M	-1.02	-1.43	-1.41	860.6 M	-1.1 B	-1.8 B	343	303	72.2	65.2
808	1399/11/05	13,300	-5.0	14.6 B	10.9 M	2.47	3.05	28.0 M	18.5 M	13.5 M	48.8 M	29.9 M	19.6 M	-1.74	-1.62	-1.45	-4.8 B	-1.5 B	-1.9 B	341	295	65.5	98.7
809	1399/11/04	14,000	0.0	6.8 B	4.8 M	1.15	1.42	10.6 M	15.1 M	12.2 M	20.9 M	22.4 M	17.5 M	-1.98	-1.49	-1.43	-1.9 B	-745.4 M	-1.8 B	441	314	68.8	96.9
810	1399/11/01	14,220	3.57	9.3 B	6.6 M	1.68	2.05	22.4 M	16.1 M	12.2 M	17.9 M	24.7 M	16.9 M	1.25	-1.53	-1.39	2.5 B	-1.0 B	-1.7 B	366	315	87.7	60.6
811	1399/10/30	13,670	-4.94	10.4 B	7.6 M	2.33	2.45	15.9 M	10.9 M	11.1 M	31.4 M	28.2 M	16.8 M	-1.98	-2.59	-1.52	-2.0 B	-2.7 B	-1.8 B	318	223	48.3	67.0
812	1399/10/29	13,790	-4.96	2.0 B	1.5 M	0.4	0.48	11.4 M	9.7 M	10.8 M	44.5 M	22.0 M	16.6 M	-3.89	-2.27	-1.54	-1.5 B	-2.7 B	-1.8 B	50	46	27.9	100.0
813	1399/10/27	13,900	-4.99	1.9 B	1.4 M	0.34	0.43	6.5 M	10.5 M	10.9 M	12.6 M	18.8 M	16.2 M	-1.95	-1.79	-1.49	-930.2 M	-2.0 B	-1.6 B	90	120	30.1	78.4
814	1399/10/24	14,250	-4.94	5.7 B	4.0 M	0.97	1.24	10.8 M	11.0 M	10.9 M	31.0 M	18.9 M	16.2 M	-2.86	-1.72	-1.49	-3.4 B	-2.2 B	-1.7 B	211	182	39.9	98.5
815	1399/10/23	14,740	-4.96	7.6 B	5.2 M	1.49	1.57	6.5 M	10.8 M	11.0 M	27.8 M	17.4 M	16.5 M	-4.26	-1.61	-1.5	-5.6 B	-2.4 B	-1.7 B	273	266	23.3	96.8
816	1399/10/22	15,030	-4.08	6.6 B	4.3 M	1.43	1.34	12.3 M	11.8 M	11.7 M	14.7 M	14.6 M	17.0 M	-1.19	-1.24	-1.45	-2.2 B	-1.2 B	-1.6 B	323	419	59.9	92.5
817	1399/10/21	15,460	-2.21	5.4 B	3.5 M	1.24	1.1	13.1 M	12.3 M	11.7 M	8.8 M	14.6 M	17.1 M	1.48	-1.19	-1.46	2.1 B	-795.0 M	-1.5 B	304	218	73.6	35.6
818	1399/10/20	15,510	-2.02	5.3 B	3.4 M	1.27	1.04	12.0 M	11.6 M	11.7 M	16.9 M	15.1 M	17.5 M	-1.41	-1.3	-1.49	-2.0 B	-1.7 B	-1.6 B	241	287	54.6	91.7
819	1399/10/17	15,950	-0.19	6.9 B	4.4 M	1.75	1.36	9.2 M	11.4 M	12.1 M	18.6 M	14.6 M	18.0 M	-2.01	-1.28	-1.49	-4.4 B	-1.8 B	-1.6 B	179	325	23.8	87.1
820	1399/10/16	15,400	-4.23	2.8 B	1.8 M	0.6	0.48	10.9 M	12.1 M	12.5 M	10.6 M	14.5 M	18.9 M	1.03	-1.2	-1.51	492.7 M	-1.3 B	-1.6 B	218	178	85.7	68.0
821	1399/10/15	16,140	0.19	3.3 B	2.1 M	0.64	0.54	15.8 M	12.5 M	13.3 M	14.9 M	15.2 M	20.8 M	1.06	-1.21	-1.57	-174.2 M	-2.1 B	-1.9 B	199	222	94.7	100.0
822	1399/10/14	16,410	1.86	3.9 B	2.4 M	0.78	0.64	8.9 M	11.3 M	13.4 M	12.2 M	16.2 M	21.2 M	-1.38	-1.43	-1.58	-2.4 B	-2.8 B	-2.0 B	135	293	30.9	92.5
823	1399/10/13	15,750	-2.6	4.1 B	2.5 M	0.8	0.68	11.4 M	11.3 M	13.3 M	14.9 M	15.8 M	21.1 M	-1.31	-1.4	-1.58	-2.3 B	-2.5 B	-1.9 B	146	267	40.8	98.0
824	1399/10/10	15,990	-0.25	6.2 B	3.8 M	1.36	1.03	12.2 M	11.0 M	13.3 M	18.2 M	15.4 M	21.2 M	-1.49	-1.4	-1.6	-2.1 B	-2.3 B	-1.9 B	273	299	53.7	87.5
825	1399/10/09	16,660	4.78	6.2 B	3.9 M	1.48	1.06	12.9 M	10.3 M	13.3 M	15.4 M	14.0 M	21.8 M	-1.19	-1.37	-1.64	-3.7 B	-1.9 B	-2.0 B	171	382	35.5	94.4
826	1399/10/08	16,000	0.44	5.7 B	3.6 M	1.22	0.99	10.4 M	9.7 M	13.3 M	20.7 M	14.0 M	22.3 M	-1.98	-1.45	-1.68	-3.5 B	-1.1 B	-1.9 B	208	274	38.3	100.0
827	1399/10/07	15,710	-1.57	2.7 B	1.7 M	0.58	0.44	9.3 M	10.1 M	13.5 M	9.7 M	14.9 M	22.3 M	-1.04	-1.47	-1.66	-740.9 M	-761.0 M	-1.7 B	199	267	69.8	97.7
828	1399/10/06	15,620	-3.1	4.8 B	3.0 M	1.0	0.77	10.2 M	10.5 M	13.6 M	13.2 M	15.3 M	24.1 M	-1.29	-1.46	-1.77	-1.6 B	-380.7 M	-2.1 B	286	343	61.6	95.4
829	1399/10/03	15,870	-1.86	3.0 B	1.9 M	0.54	0.47	9.2 M	10.4 M	13.9 M	10.5 M	15.9 M	24.6 M	-1.13	-1.53	-1.77	130.0 M	-337.4 M	-2.0 B	301	253	92.4	88.0
830	1399/10/02	16,200	1.0	4.7 B	2.9 M	0.69	0.74	9.5 M	11.1 M	14.6 M	16.0 M	20.1 M	25.1 M	-1.69	-1.81	-1.72	581.5 K	-1.2 B	-1.9 B	463	274	93.3	93.3
831	1399/10/01	16,230	-1.93	8.3 B	5.2 M	1.41	1.38	11.6 M	12.9 M	15.0 M	23.8 M	24.2 M	25.4 M	-2.06	-1.88	-1.69	-1.6 B	-1.8 B	-2.0 B	490	305	68.5	87.6
832	1399/09/30	16,700	1.58	2.6 B	1.5 M	0.4	0.4	12.8 M	13.1 M	15.1 M	9.6 M	22.6 M	25.2 M	1.34	-1.73	-1.67	1.2 B	-1.6 B	-2.0 B	195	140	97.3	52.2
833	1399/09/19	23,610	2.21	8.4 B	3.6 M	0.87	0.94	9.7 M	13.2 M	15.6 M	15.5 M	23.3 M	25.3 M	-1.6	-1.77	-1.62	-1.4 B	-1.8 B	-1.9 B	437	363	50.7	67.2
834	1399/09/18	22,800	-3.1	9.3 B	4.0 M	0.95	1.01	13.6 M	14.8 M	15.9 M	31.9 M	26.0 M	25.8 M	-2.35	-1.75	-1.63	-4.2 B	-1.9 B	-1.9 B	325	270	47.7	93.0
835	1399/09/17	23,150	-4.97	15.6 B	6.6 M	1.34	1.6	16.4 M	15.8 M	17.3 M	33.9 M	26.7 M	26.1 M	-2.06	-1.7	-1.51	-2.9 B	-2.0 B	-1.6 B	511	332	53.7	72.0
836	1399/09/16	24,020	-1.36	6.3 B	2.6 M	0.48	0.64	12.2 M	17.8 M	18.1 M	16.6 M	30.8 M	26.6 M	-1.36	-1.73	-1.47	-600.4 M	-2.8 B	-1.7 B	368	306	71.2	80.7
837	1399/09/15	24,590	1.65	5.7 B	2.3 M	0.45	0.57	13.4 M	19.0 M	18.5 M	18.2 M	32.3 M	27.5 M	-1.36	-1.7	-1.49	-17.8 M	-3.0 B	-1.7 B	278	205	65.7	66.0
838	1399/09/12	24,000	0.13	12.1 B	5.0 M	1.09	1.29	17.7 M	18.7 M	18.8 M	26.9 M	30.4 M	28.4 M	-1.52	-1.63	-1.51	-1.6 B	-3.1 B	-1.8 B	325	275	47.6	61.2
839	1399/09/11	24,080	2.34	10.9 B	4.5 M	1.05	1.22	19.0 M	17.7 M	19.1 M	34.7 M	28.7 M	28.1 M	-1.82	-1.62	-1.47	-4.7 B	-3.2 B	-1.7 B	300	299	52.6	95.5
840	1399/09/10	23,510	4.49	24.3 B	10.3 M	3.69	3.16	29.7 M	16.3 M	19.0 M	59.0 M	28.0 M	27.0 M	-1.99	-1.71	-1.42	-6.8 B	-2.8 B	-1.4 B	249	241	30.4	58.6
841	1399/09/09	22,750	3.98	10.7 B	4.8 M	1.94	1.52	16.8 M	12.5 M	18.3 M	22.9 M	20.2 M	24.2 M	-1.36	-1.62	-1.32	-1.7 B	-1.7 B	-1.1 B	298	291	46.6	62.1
842	1399/09/08	22,110	1.14	2.3 B	1.0 M	0.3	0.33	8.7 M	12.0 M	17.9 M	9.2 M	19.6 M	23.4 M	-1.06	-1.63	-1.31	-487.0 M	-1.7 B	-1.1 B	195	237	74.3	95.8
843	1399/09/05	21,730	-0.59	4.8 B	2.2 M	0.56	0.62	8.7 M	13.0 M	17.8 M	15.8 M	27.9 M	23.4 M	-1.82	-2.15	-1.32	-2.1 B	-3.1 B	-1.2 B	151	216	27.3	71.0
844	1399/09/04	21,440	-1.52	7.1 B	3.3 M	0.84	0.91	13.5 M	14.3 M	20.6 M	33.2 M	29.2 M	23.7 M	-2.47	-2.04	-1.15	-2.9 B	-2.6 B	-653.2 M	280	202	52.9	94.2
845	1399/09/03	22,370	4.97	6.0 B	2.7 M	0.73	0.77	11.7 M	16.9 M	22.3 M	20.9 M	26.0 M	23.7 M	-1.78	-1.54	-1.06	-1.5 B	-1.8 B	-605.9 M	282	230	54.9	79.9
846	1399/09/02	21,510	-0.19	6.6 B	3.1 M	0.89	0.87	16.5 M	18.4 M	22.9 M	20.9 M	26.0 M	23.9 M	-1.27	-1.41	-1.04	-1.2 B	-1.8 B	-512.2 M	186	205	46.8	65.3
847	1399/09/01	20,340	-4.15	12.4 B	5.8 M	1.91	1.65	13.9 M	16.6 M	22.5 M	47.3 M	25.6 M	23.8 M	-3.4	-1.54	-1.06	-7.8 B	-1.7 B	-401.8 M	249	238	27.8	90.5
848	1399/08/28	21,320	4.97	10.1 B	4.7 M	1.81	1.42	19.4 M	19.9 M	23.1 M	16.7 M	17.0 M	23.4 M	1.16	1.17	-1.02	575.4 M	419.3 M	-310.4 M	132	119	25.4	19.7
849	1399/08/27	20,810	4.99	6.4 B	3.1 M	0.89	0.93	27.6 M	17.6 M	23.2 M	18.4 M	17.8 M	24.6 M	1.49	-1.01	-1.06	1.0 B	-145.1 M	-446.1 M	188	224	80.7	64.3
850	1399/08/26	20,100	2.39	3.9 B	2.0 M	0.38	0.59	15.1 M	22.0 M	22.7 M	18.6 M	22.7 M	26.1 M	-1.24	-1.03	-1.15	-1.5 B	164.0 M	-685.3 M	109	171	41.6	80.7
851	1399/08/25	19,390	-0.72	3.6 B	1.8 M	0.36	0.53	9.1 M	25.1 M	23.0 M	16.9 M	29.5 M	26.0 M	-1.87	-1.17	-1.13	-650.3 M	-530.4 M	-586.8 M	214	153	54.3	72.6
852	1399/08/24	19,850	4.97	7.0 B	3.5 M	0.77	1.02	29.7 M	28.8 M	24.2 M	13.1 M	32.6 M	26.2 M	2.26	-1.13	-1.08	2.7 B	-505.3 M	-728.9 M	153	143	65.0	26.8
853	1399/08/21	19,010	-0.68	5.0 B	2.7 M	0.61	0.73	10.4 M	27.0 M	24.1 M	20.0 M	39.4 M	27.0 M	-1.93	-1.46	-1.12	-2.2 B	-1.3 B	-1.1 B	226	229	46.6	91.3
854	1399/08/20	19,100	-4.26	14.3 B	7.4 M	2.35	2.15	43.5 M	32.8 M	26.4 M	43.1 M	41.0 M	27.0 M	1.01	-1.25	-1.03	2.6 B	-841.5 M	-719.8 M	232	174	70.8	52.6
855	1399/08/19	20,200	-3.72	20.3 B	10.2 M	7.28	3.21	37.3 M	24.3 M	24.6 M	47.6 M	33.6 M	25.5 M	-1.28	-1.39	-1.04	-5.0 B	-1.4 B	-804.0 M	149	222	27.4	52.2
856	1399/08/18	20,170	-4.99	2.2 B	1.1 M	0.68	0.33	3.2 M	19.0 M	23.8 M	153.1 M	20.5 M	24.0 M	-47.15	-1.08	-1.01	-524.6 M	-496.0 M	-613.3 M	27	4	4.0	28.1
857	1399/08/17	20,480	-4.97	2.9 B	1.4 M	0.82	0.43	14.8 M	16.0 M	24.0 M	94.8 M	16.8 M	23.8 M	-6.42	-1.05	1.01	-1.4 B	-736.5 M	-538.2 M	79	27	40.7	89.3
858	1399/08/14	21,940	3.05	4.0 B	1.8 M	0.57	0.56	24.8 M	13.9 M	23.8 M	17.4 M	13.2 M	22.8 M	1.43	1.05	1.04	131.2 M	-671.9 M	-470.9 M	116	158	71.7	68.5
859	1399/08/12	21,000	-1.91	2.8 B	1.4 M	0.36	0.4	16.3 M	23.2 M	23.3 M	11.9 M	15.2 M	22.5 M	1.36	1.53	1.03	-69.8 M	949.6 M	-535.0 M	86	123	49.2	51.6
860	1399/08/11	20,900	-2.7	2.8 B	1.3 M	0.33	0.37	23.2 M	27.3 M	22.6 M	14.7 M	18.4 M	22.4 M	1.58	1.49	1.01	-624.2 M	564.0 M	-576.5 M	79	167	66.0	88.5
861	1399/08/10	21,500	1.32	4.6 B	2.1 M	0.5	0.58	8.2 M	26.2 M	22.7 M	12.2 M	19.2 M	22.5 M	-1.49	1.37	1.01	-1.7 B	763.6 M	-454.9 M	191	270	34.2	72.0
862	1399/08/07	21,310	0.52	4.1 B	1.9 M	0.41	0.53	9.3 M	25.8 M	23.1 M	11.6 M	20.8 M	22.4 M	-1.25	1.24	1.03	-1.1 B	1.3 B	-553.0 M	245	288	55.7	81.9
863	1399/08/06	21,870	-1.26	19.7 B	9.3 M	2.94	2.86	41.5 M	29.1 M	23.5 M	22.2 M	28.3 M	23.5 M	1.87	1.03	-1.0	8.2 B	327.9 M	-794.9 M	375	330	79.0	37.2
864	1399/08/05	22,100	-4.99	8.9 B	4.0 M	1.36	1.26	63.3 M	22.2 M	21.3 M	30.6 M	35.1 M	23.3 M	2.07	-1.58	-1.09	-2.0 B	-1.7 B	-1.2 B	85	241	60.8	83.4
865	1399/08/03	22,720	-4.98	5.3 B	2.3 M	0.81	0.72	12.6 M	17.2 M	19.9 M	28.0 M	40.6 M	22.2 M	-2.23	-2.36	-1.12	373.6 M	-2.1 B	-1.1 B	99	31	23.6	16.5
866	1399/07/30	23,300	-4.98	7.7 B	3.2 M	1.1	0.97	15.2 M	18.8 M	19.6 M	19.1 M	35.4 M	21.6 M	-1.26	-1.88	-1.1	990.1 M	-2.1 B	-1.3 B	358	233	70.6	57.8
867	1399/07/29	24,520	-5.0	11.8 B	4.8 M	1.74	1.36	22.1 M	22.7 M	19.8 M	46.3 M	35.4 M	21.7 M	-2.09	-1.56	-1.1	-6.0 B	-3.0 B	-1.6 B	147	199	27.5	77.8
868	1399/07/28	25,000	-4.98	3.5 B	1.4 M	0.36	0.37	21.6 M	24.2 M	19.6 M	180.8 M	31.2 M	22.0 M	-8.36	-1.29	-1.12	-2.1 B	-2.6 B	-2.0 B	60	19	36.8	97.5
869	1399/07/27	26,000	-4.97	7.5 B	2.9 M	0.72	0.74	18.3 M	28.4 M	19.7 M	53.3 M	27.0 M	22.1 M	-2.92	1.05	-1.12	-3.7 B	-1.2 B	-2.3 B	166	127	40.2	89.7
870	1399/07/23	27,000	-2.84	5.3 B	2.0 M	0.44	0.44	22.9 M	27.4 M	20.0 M	18.1 M	22.9 M	20.9 M	1.26	1.2	-1.05	425.3 M	-310.8 M	-2.2 B	176	199	75.5	67.5
871	1399/07/22	27,810	0.07	10.1 B	3.6 M	0.81	0.77	28.3 M	26.8 M	20.5 M	23.9 M	23.2 M	22.6 M	1.18	1.15	-1.1	-3.5 B	-636.3 M	-2.9 B	154	328	43.2	77.8
872	1399/07/21	27,590	-2.23	11.1 B	4.0 M	1.01	0.77	27.1 M	26.2 M	21.2 M	29.4 M	22.7 M	22.9 M	-1.08	1.15	-1.08	-3.9 B	257.8 M	-2.3 B	245	358	60.1	95.2
873	1399/07/20	27,440	1.59	20.2 B	7.2 M	2.53	1.39	36.1 M	24.7 M	22.7 M	23.5 M	19.6 M	23.1 M	1.53	1.26	-1.02	4.5 B	1.0 B	-2.0 B	385	400	68.9	46.6
874	1399/07/19	27,170	1.42	8.9 B	3.3 M	1.17	0.62	19.0 M	19.2 M	21.7 M	16.6 M	17.5 M	23.5 M	1.15	1.1	-1.08	909.7 M	-102.3 M	-2.6 B	320	313	68.2	58.0
875	1399/07/16	26,750	-0.26	11.3 B	4.2 M	1.56	0.77	21.3 M	17.4 M	21.9 M	21.5 M	17.4 M	24.1 M	-1.01	-1.0	-1.1	-1.2 B	-464.6 M	-2.5 B	267	320	50.0	60.6
876	1399/07/15	27,050	0.82	9.7 B	3.6 M	1.24	0.62	24.4 M	18.1 M	23.4 M	21.2 M	16.4 M	23.6 M	1.15	1.11	-1.01	977.3 M	137.4 M	-1.9 B	246	237	61.6	51.6
877	1399/07/14	26,170	-3.57	3.5 B	1.3 M	0.41	0.21	15.0 M	17.0 M	23.0 M	11.9 M	15.7 M	23.4 M	1.26	1.08	-1.02	-45.9 M	-795.6 M	-2.4 B	162	208	70.4	71.8
878	1399/07/13	26,140	-4.42	4.4 B	1.6 M	0.53	0.25	13.1 M	16.2 M	22.6 M	14.6 M	18.8 M	24.6 M	-1.11	-1.16	-1.09	-1.2 B	-2.0 B	-2.9 B	190	250	56.8	83.0
879	1399/07/12	27,850	3.65	9.2 B	3.3 M	1.14	0.5	12.0 M	15.7 M	23.6 M	16.1 M	18.8 M	24.6 M	-1.34	-1.19	-1.04	-901.5 M	-1.7 B	-2.3 B	299	280	39.3	49.1
880	1399/07/09	26,900	0.0	9.9 B	3.7 M	1.31	0.53	24.8 M	15.9 M	24.8 M	17.7 M	17.8 M	24.5 M	1.4	-1.12	1.01	1.8 B	-1.6 B	-2.1 B	264	267	66.3	48.0
881	1399/07/08	27,400	3.71	12.6 B	4.7 M	1.56	0.67	18.7 M	12.9 M	24.2 M	16.5 M	17.0 M	24.4 M	1.13	-1.31	-1.01	-3.7 B	-2.4 B	-2.5 B	256	512	38.1	67.5
882	1399/07/07	26,050	-5.0	6.9 B	2.7 M	0.62	0.37	4.6 M	12.4 M	24.4 M	38.5 M	18.8 M	24.6 M	-8.43	-1.52	-1.01	-5.9 B	-3.1 B	-2.6 B	90	164	5.9	91.3
883	1399/07/06	26,450	-4.99	3.1 B	1.2 M	0.22	0.16	9.8 M	13.8 M	24.4 M	11.4 M	21.4 M	24.2 M	-1.16	-1.55	1.01	66.3 M	-4.4 B	-2.2 B	172	142	55.2	53.0
884	1399/07/05	27,600	0.73	7.0 B	2.5 M	0.43	0.33	12.7 M	15.8 M	25.0 M	12.2 M	23.9 M	24.2 M	1.04	-1.51	1.03	-39.7 M	-6.1 B	-1.7 B	315	330	57.2	57.8
885	1399/07/02	27,950	5.0	8.3 B	3.0 M	0.38	0.4	12.6 M	18.4 M	26.1 M	14.7 M	23.3 M	24.5 M	-1.17	-1.26	1.07	-2.6 B	-6.7 B	-1.5 B	281	418	42.6	73.9
886	1399/07/01	26,820	4.97	14.9 B	5.6 M	0.66	0.71	17.2 M	22.2 M	26.1 M	22.4 M	28.2 M	24.3 M	-1.3	-1.27	1.07	-6.9 B	-8.5 B	-1.7 B	210	469	24.3	70.7
887	1399/06/31	25,810	-2.53	23.1 B	9.0 M	0.96	1.17	16.8 M	25.0 M	26.0 M	37.3 M	29.9 M	25.6 M	-2.21	-1.2	1.02	-12.4 B	-5.7 B	-2.3 B	208	426	15.2	68.8
888	1399/06/30	26,450	-4.99	17.3 B	6.5 M	0.7	0.87	22.3 M	30.5 M	25.8 M	29.6 M	29.0 M	24.3 M	-1.33	1.05	1.06	-8.7 B	-2.8 B	-1.6 B	210	453	27.1	77.5
889	1399/06/29	27,510	-4.38	13.8 B	5.0 M	0.51	0.66	22.7 M	29.8 M	25.6 M	15.8 M	29.0 M	24.2 M	1.44	1.03	1.06	-2.7 B	-2.3 B	-1.2 B	330	646	54.3	74.0
890	1399/06/26	28,270	2.32	39.8 B	13.8 M	1.62	1.94	25.6 M	28.7 M	24.6 M	36.7 M	33.0 M	24.7 M	-1.43	-1.15	-1.01	-12.0 B	-1.2 B	-1.0 B	581	731	37.4	67.5
891	1399/06/25	27,690	4.97	21.5 B	7.8 M	0.85	1.05	29.6 M	32.6 M	24.3 M	33.9 M	27.0 M	23.4 M	-1.14	1.21	1.04	7.4 B	3.1 B	-220.5 M	566	276	77.8	43.4
892	1399/06/24	26,540	4.98	36.3 B	13.8 M	1.69	1.92	63.2 M	30.5 M	23.4 M	32.3 M	24.3 M	22.7 M	1.96	1.26	1.03	2.2 B	-55.6 M	-603.5 M	235	390	40.9	34.7
893	1399/06/23	25,770	1.54	15.6 B	6.2 M	0.69	0.84	21.7 M	23.6 M	22.3 M	29.3 M	25.9 M	23.2 M	-1.35	-1.1	-1.04	-6.6 B	-2.6 B	-1.2 B	376	503	52.5	94.7
894	1399/06/22	25,440	4.99	18.3 B	7.2 M	0.85	0.99	21.8 M	25.9 M	22.1 M	30.3 M	23.9 M	23.0 M	-1.39	1.08	-1.04	3.0 B	922.0 M	-929.4 M	595	330	70.9	54.6
895	1399/06/19	24,460	4.98	19.1 B	7.9 M	0.95	1.07	45.0 M	29.0 M	22.3 M	15.5 M	21.6 M	23.7 M	2.91	1.34	-1.06	9.4 B	1.1 B	-1.5 B	397	547	93.5	44.4
896	1399/06/18	23,290	-4.27	24.8 B	10.6 M	1.42	1.44	16.0 M	22.9 M	20.7 M	20.2 M	22.7 M	24.4 M	-1.26	1.01	-1.18	-8.3 B	-2.3 B	-2.2 B	344	686	22.3	55.9
897	1399/06/17	24,010	-4.99	21.6 B	8.9 M	1.27	1.21	10.6 M	24.4 M	21.8 M	48.3 M	22.8 M	25.1 M	-4.54	1.07	-1.15	-10.6 B	-1.4 B	-1.4 B	320	291	15.8	65.2
898	1399/06/16	25,310	4.72	24.7 B	9.8 M	1.58	1.35	30.3 M	25.7 M	22.3 M	20.1 M	19.1 M	23.2 M	1.51	1.35	-1.04	11.2 B	762.9 M	-816.7 M	712	517	87.4	42.1
899	1399/06/15	24,170	5.0	13.0 B	5.4 M	0.94	0.75	49.4 M	24.5 M	21.6 M	12.3 M	18.2 M	22.5 M	4.03	1.34	-1.05	3.8 B	775.6 M	-1.7 B	149	291	56.6	27.4
900	1399/06/12	23,550	-0.34	15.5 B	6.7 M	1.19	0.91	10.1 M	24.6 M	20.6 M	20.1 M	18.5 M	22.6 M	-1.99	1.33	-1.1	-7.5 B	940.7 M	-1.9 B	227	488	14.8	63.2
901	1399/06/11	23,420	-4.49	16.0 B	6.8 M	1.04	0.9	23.0 M	24.6 M	20.3 M	19.6 M	17.5 M	23.0 M	1.17	1.41	-1.13	-3.9 B	901.3 M	-2.2 B	251	494	36.0	60.4
902	1399/06/10	24,540	-2.39	15.2 B	6.2 M	0.99	0.81	19.9 M	23.3 M	20.0 M	20.9 M	24.5 M	23.0 M	-1.05	-1.05	-1.15	244.5 M	-2.0 B	-1.7 B	433	399	56.4	54.8
903	1399/06/05	25,140	4.97	14.6 B	5.8 M	0.99	0.73	29.2 M	22.7 M	20.1 M	7.3 M	22.0 M	22.3 M	4.01	1.03	-1.11	11.3 B	-1.7 B	-1.8 B	408	86	81.4	4.3
904	1399/06/04	24,170	5.0	7.5 B	3.1 M	0.5	0.36	69.3 M	19.7 M	20.5 M	9.8 M	23.5 M	21.9 M	7.06	-1.19	-1.07	4.6 B	-4.2 B	-1.5 B	87	144	80.6	18.9
905	1399/06/03	24,270	1.97	14.8 B	6.4 M	1.07	0.73	13.7 M	15.0 M	19.8 M	16.9 M	24.3 M	21.8 M	-1.24	-1.62	-1.1	-7.7 B	-5.0 B	-2.4 B	296	695	27.3	79.5
906	1399/06/02	23,800	-4.91	26.0 B	10.9 M	1.63	1.23	16.3 M	17.2 M	19.7 M	43.6 M	25.7 M	21.8 M	-2.67	-1.5	-1.11	-18.6 B	-2.6 B	-2.2 B	293	536	18.4	90.0
907	1399/06/01	24,900	-4.71	12.5 B	5.0 M	0.69	0.56	17.4 M	17.3 M	19.6 M	11.1 M	18.8 M	21.1 M	1.57	-1.09	-1.08	1.7 B	1.1 B	-2.0 B	394	462	54.7	40.9
908	1399/05/29	26,130	-4.98	10.0 B	3.8 M	0.46	0.42	16.4 M	18.7 M	19.5 M	34.3 M	25.7 M	21.4 M	-2.08	-1.37	-1.1	-1.1 B	-1.1 B	-2.4 B	211	134	34.6	45.8
909	1399/05/28	27,200	1.3	12.5 B	4.5 M	0.52	0.47	13.4 M	19.0 M	19.6 M	23.1 M	25.2 M	20.9 M	-1.73	-1.33	-1.07	561.5 M	-1.2 B	-2.3 B	715	390	76.5	72.0
910	1399/05/27	26,420	2.01	15.6 B	5.8 M	0.62	0.58	22.1 M	21.4 M	19.5 M	19.6 M	28.4 M	21.1 M	1.13	-1.33	-1.08	4.5 B	-2.9 B	-2.9 B	626	476	89.1	59.9
911	1399/05/26	25,840	-4.97	37.2 B	14.4 M	1.63	1.49	17.1 M	20.1 M	20.1 M	17.9 M	29.1 M	21.0 M	-1.05	-1.45	-1.04	-246.0 M	-4.8 B	-2.3 B	574	562	26.3	27.0
912	1399/05/25	27,170	-5.0	21.5 B	7.9 M	0.91	0.8	26.7 M	23.2 M	19.6 M	40.9 M	31.0 M	20.7 M	-1.53	-1.34	-1.06	-9.1 B	-3.2 B	-2.0 B	377	469	46.7	89.0
913	1399/05/22	28,390	-4.99	25.6 B	8.9 M	1.04	0.83	19.3 M	23.0 M	19.1 M	26.0 M	24.8 M	19.7 M	-1.34	-1.08	-1.03	-1.7 B	-1.2 B	-1.9 B	593	509	44.8	51.6
914	1399/05/21	29,830	-4.97	19.9 B	6.7 M	0.81	0.6	23.9 M	23.0 M	19.6 M	39.6 M	22.4 M	19.8 M	-1.66	1.03	-1.01	-7.8 B	-2.0 B	-2.6 B	475	483	56.9	96.0
915	1399/05/20	31,250	-4.96	28.0 B	8.9 M	1.05	0.78	17.7 M	21.3 M	19.2 M	25.9 M	20.1 M	19.4 M	-1.46	1.06	-1.01	-5.2 B	-509.8 M	-2.8 B	909	826	57.5	76.2
916	1399/05/19	32,810	4.62	38.7 B	11.8 M	1.48	1.02	27.9 M	20.5 M	20.2 M	28.9 M	20.2 M	19.5 M	-1.04	1.02	1.04	7.7 B	-2.3 B	-2.1 B	1,229	916	88.5	68.5
917	1399/05/15	31,590	1.84	22.0 B	7.0 M	0.83	0.59	23.6 M	17.5 M	20.2 M	13.2 M	18.7 M	19.8 M	1.79	-1.07	1.02	948.5 M	-2.8 B	-3.2 B	634	1,064	68.2	63.8
918	1399/05/14	31,040	-2.85	27.3 B	8.8 M	0.97	0.7	20.0 M	17.4 M	20.0 M	16.1 M	19.1 M	20.6 M	1.24	-1.1	-1.03	-5.7 B	-3.1 B	-3.4 B	674	1,196	49.4	70.4
919	1399/05/13	31,450	-2.42	14.7 B	4.6 M	0.4	0.35	14.0 M	19.7 M	20.0 M	19.2 M	19.0 M	22.1 M	-1.37	1.04	-1.11	-241.6 M	1.4 B	-2.8 B	773	577	74.1	75.7
920	1399/05/12	32,280	4.47	32.6 B	10.1 M	0.88	0.74	13.7 M	19.6 M	22.6 M	25.2 M	19.1 M	22.0 M	-1.83	1.03	1.03	-14.0 B	-1.1 B	-45.0 M	822	1,004	34.6	77.4
921	1399/05/11	31,030	2.99	28.7 B	9.3 M	0.78	0.68	17.7 M	19.9 M	22.7 M	22.0 M	17.6 M	22.0 M	-1.24	1.13	1.03	5.2 B	990.4 M	-191.3 M	1,184	720	73.1	55.1
922	1399/05/08	30,820	3.49	28.7 B	9.5 M	0.84	0.66	21.4 M	19.8 M	22.2 M	15.2 M	18.3 M	22.3 M	1.41	1.08	-1.0	-604.6 M	-3.2 B	-859.7 M	829	1,211	61.9	64.0
923	1399/05/07	29,600	-2.31	34.9 B	11.7 M	1.12	0.83	29.4 M	18.9 M	22.6 M	14.8 M	19.4 M	22.7 M	1.98	-1.03	-1.0	16.8 B	-4.3 B	336.2 M	1,042	934	87.7	39.7
924	1399/05/06	31,510	1.58	51.9 B	17.1 M	1.73	1.27	14.4 M	16.8 M	22.7 M	19.4 M	19.5 M	22.5 M	-1.35	-1.16	1.01	-12.9 B	-7.5 B	-405.1 M	865	1,305	24.0	48.8
925	1399/05/05	31,010	-4.23	29.8 B	9.6 M	0.91	0.68	15.0 M	16.7 M	22.9 M	17.8 M	20.6 M	22.5 M	-1.18	-1.23	1.02	-3.5 B	-7.0 B	265.1 M	747	828	37.7	49.4
926	1399/05/04	32,000	1.94	38.2 B	11.8 M	1.19	0.81	16.9 M	20.0 M	23.2 M	22.2 M	20.6 M	23.6 M	-1.31	-1.03	-1.02	-15.8 B	-3.2 B	332.4 M	1,045	1,508	46.4	87.9
927	1399/05/01	31,350	-4.97	20.0 B	6.4 M	0.57	0.41	15.3 M	18.6 M	23.8 M	21.4 M	18.8 M	23.9 M	-1.4	-1.01	-1.0	-6.1 B	1.3 B	1.4 B	594	708	45.3	75.7
928	1399/04/31	32,150	-4.99	24.4 B	7.4 M	0.49	0.47	21.6 M	18.2 M	24.0 M	15.8 M	17.4 M	23.5 M	1.36	1.05	1.02	1.0 B	1.1 B	1.8 B	887	1,147	78.6	74.5
929	1399/04/30	33,940	4.91	48.8 B	14.4 M	0.99	0.91	14.7 M	19.3 M	23.4 M	24.3 M	18.9 M	24.0 M	-1.65	1.02	-1.03	-10.8 B	-2.4 B	1.9 B	1,313	1,239	39.6	61.7
930	1399/04/29	32,600	4.99	42.1 B	13.0 M	0.84	0.76	29.6 M	19.2 M	23.9 M	18.5 M	18.1 M	24.0 M	1.6	1.06	-1.01	15.9 B	-2.7 B	2.9 B	1,226	1,101	86.2	48.4
931	1399/04/28	30,900	0.0	26.0 B	8.4 M	0.51	0.49	13.0 M	20.3 M	23.6 M	14.2 M	19.4 M	23.8 M	-1.09	1.04	-1.01	6.7 B	-3.9 B	2.2 B	1,658	1,052	82.9	57.2
932	1399/04/25	31,480	1.03	39.2 B	12.7 M	0.78	0.75	14.1 M	24.0 M	23.8 M	14.2 M	22.1 M	24.1 M	1.0	1.09	-1.01	-7.1 B	-8.2 B	1.8 B	988	1,488	35.6	53.8
933	1399/04/24	31,710	-2.22	83.3 B	26.7 M	1.71	1.66	26.3 M	24.1 M	24.0 M	21.4 M	24.7 M	24.4 M	1.23	-1.02	-1.02	-16.9 B	-7.4 B	2.2 B	1,238	2,314	39.1	59.4
934	1399/04/23	32,420	-4.98	39.1 B	12.1 M	0.71	0.74	12.6 M	22.2 M	23.3 M	19.8 M	29.5 M	24.4 M	-1.57	-1.33	-1.05	-12.0 B	-2.5 B	2.5 B	988	1,231	31.9	62.4
935	1399/04/22	32,500	-2.14	58.1 B	17.0 M	0.99	1.04	31.6 M	30.3 M	22.6 M	24.1 M	29.7 M	25.0 M	1.31	1.02	-1.11	9.7 B	10.6 B	3.3 B	1,592	1,683	86.6	69.9
936	1399/04/21	33,000	-4.76	43.1 B	13.0 M	0.77	0.8	31.4 M	27.9 M	22.2 M	32.5 M	29.2 M	24.7 M	-1.03	-1.05	-1.11	-14.8 B	5.3 B	3.4 B	835	1,265	60.9	95.3
937	1399/04/18	33,550	-4.98	42.0 B	12.1 M	0.65	0.77	19.0 M	24.5 M	22.1 M	28.0 M	28.7 M	24.0 M	-1.47	-1.17	-1.09	-3.0 B	6.7 B	4.3 B	1,826	1,347	82.6	89.8
938	1399/04/17	35,020	3.73	85.1 B	24.1 M	1.58	1.61	20.1 M	26.2 M	22.3 M	41.9 M	27.9 M	23.6 M	-2.09	-1.06	-1.06	7.4 B	11.9 B	4.4 B	3,603	1,552	85.1	76.5
939	1399/04/16	33,760	4.98	65.1 B	19.3 M	1.56	1.35	222.6 M	30.9 M	22.3 M	13.5 M	21.3 M	22.0 M	16.54	1.45	1.01	54.0 B	10.8 B	3.9 B	284	683	97.1	14.1
940	1399/04/15	33,630	4.93	56.0 B	17.4 M	1.29	1.27	19.5 M	21.3 M	19.3 M	23.7 M	21.7 M	22.3 M	-1.22	-1.02	-1.15	-16.9 B	137.4 M	1.4 B	1,651	2,069	57.6	87.8
941	1399/04/14	31,800	-4.99	36.5 B	11.4 M	0.76	0.84	13.1 M	22.8 M	19.1 M	29.5 M	25.8 M	21.7 M	-2.25	-1.13	-1.13	-8.2 B	3.1 B	2.1 B	1,952	1,144	70.1	92.5
942	1399/04/11	33,480	4.99	70.6 B	21.1 M	1.27	1.63	27.8 M	27.4 M	19.5 M	23.3 M	25.4 M	21.1 M	1.19	1.08	-1.08	23.3 B	5.9 B	2.1 B	1,842	1,195	72.5	39.5
943	1399/04/10	32,170	4.99	22.0 B	6.9 M	0.4	0.52	46.4 M	26.9 M	18.9 M	11.5 M	23.5 M	20.5 M	4.05	1.15	-1.09	1.9 B	1.6 B	978.0 M	328	1,160	69.1	60.3
944	1399/04/09	30,640	-5.58	15.1 B	4.9 M	0.25	0.36	19.9 M	21.8 M	18.8 M	17.3 M	26.8 M	20.6 M	1.15	-1.23	-1.09	523.3 M	1.6 B	851.7 M	683	755	90.0	86.5
945	1399/04/04	33,810	0.27	79.1 B	23.1 M	1.04	1.74	25.0 M	22.9 M	18.7 M	44.5 M	28.4 M	21.0 M	-1.78	-1.24	-1.13	-2.2 B	3.6 B	172.6 M	2,006	1,173	63.3	66.0
946	1399/04/03	33,730	4.98	65.0 B	19.3 M	0.94	1.43	30.7 M	22.1 M	18.2 M	28.1 M	21.1 M	19.8 M	1.09	1.04	-1.09	5.9 B	4.3 B	454.9 M	944	821	44.6	35.5
947	1399/04/02	32,260	4.98	93.7 B	29.2 M	1.82	2.37	25.2 M	19.4 M	18.1 M	14.4 M	20.2 M	19.3 M	1.75	-1.05	-1.07	1.6 B	2.9 B	-395.9 M	672	1,064	18.1	16.3
948	1399/04/01	30,390	1.44	31.8 B	10.4 M	0.64	0.8	13.9 M	18.6 M	17.6 M	25.4 M	20.4 M	19.9 M	-1.82	-1.1	-1.14	2.1 B	2.8 B	-850.3 M	1,951	986	85.2	78.5
949	1399/03/31	29,960	4.98	49.7 B	16.6 M	1.04	1.36	27.0 M	18.8 M	17.8 M	26.9 M	19.5 M	20.4 M	1.0	-1.04	-1.14	10.8 B	-89.8 M	-1.3 B	1,041	642	56.4	34.8
950	1399/03/27	28,780	5.0	101.6 B	35.6 M	2.83	2.7	22.5 M	15.4 M	16.8 M	17.0 M	20.7 M	20.4 M	1.32	-1.35	-1.21	1.3 B	-1.1 B	-1.8 B	1,255	1,582	27.8	26.5
951	1399/03/25	27,650	-1.07	30.2 B	10.9 M	0.9	0.69	16.0 M	15.4 M	16.6 M	21.9 M	21.0 M	23.1 M	-1.37	-1.36	-1.4	-1.4 B	992.1 M	765.8 M	1,543	1,190	81.6	86.1
952	1399/03/20	26,211	-1.2	17.4 B	6.7 M	0.56	0.38	17.8 M	16.5 M	19.4 M	14.6 M	20.1 M	23.8 M	1.22	-1.22	-1.23	1.1 B	1.8 B	5.5 B	845	952	86.1	79.5
953	1399/03/19	25,660	-2.59	30.6 B	11.6 M	1.06	0.67	12.5 M	16.4 M	20.5 M	20.2 M	21.1 M	25.5 M	-1.61	-1.29	-1.25	-12.3 B	1.2 B	6.0 B	1,313	1,423	53.7	94.0
954	1399/03/18	26,050	3.18	40.3 B	15.3 M	1.67	0.89	12.6 M	16.9 M	20.6 M	32.0 M	20.9 M	25.7 M	-2.53	-1.24	-1.25	5.5 B	3.4 B	6.6 B	2,943	990	92.0	78.5
955	1399/03/17	25,259	5.0	46.8 B	18.5 M	2.76	1.08	27.5 M	17.7 M	21.5 M	13.1 M	16.9 M	25.5 M	2.09	1.05	-1.19	12.0 B	3.1 B	6.1 B	737	624	43.2	17.5
956	1399/03/13	24,147	5.0	21.0 B	8.7 M	1.34	0.5	44.0 M	14.9 M	20.8 M	16.0 M	16.7 M	25.9 M	2.74	-1.12	-1.25	2.8 B	-116.4 M	5.5 B	263	546	55.0	41.6
957	1399/03/12	23,250	0.72	12.9 B	5.6 M	0.77	0.31	17.9 M	12.4 M	19.9 M	18.6 M	17.2 M	26.5 M	-1.04	-1.38	-1.33	-2.2 B	-2.3 B	6.2 B	561	657	78.2	95.1
958	1399/03/11	22,934	-4.84	14.7 B	6.4 M	0.76	0.34	13.1 M	13.4 M	20.2 M	18.0 M	15.9 M	27.1 M	-1.37	-1.19	-1.34	-921.5 M	-1.6 B	7.7 B	811	645	72.5	78.8
959	1399/03/10	23,999	3.95	15.7 B	6.5 M	0.68	0.34	9.6 M	16.5 M	20.3 M	19.3 M	15.1 M	27.2 M	-2.0	1.09	-1.34	4.0 B	-1.5 B	8.3 B	1,306	445	79.9	54.6
960	1399/03/07	23,293	5.0	14.7 B	6.4 M	0.55	0.33	13.0 M	19.2 M	20.7 M	13.4 M	17.1 M	27.2 M	-1.03	1.12	-1.31	-4.3 B	-5.0 B	8.2 B	553	857	48.7	77.8
961	1399/03/06	21,944	-4.99	17.3 B	7.8 M	0.53	0.4	11.7 M	20.7 M	20.9 M	18.5 M	19.2 M	27.3 M	-1.58	1.08	-1.31	-7.9 B	-3.4 B	8.6 B	414	689	28.0	73.7
962	1399/03/03	23,021	-1.83	21.3 B	9.2 M	0.66	0.46	23.0 M	23.0 M	20.6 M	13.2 M	19.1 M	27.3 M	1.74	1.2	-1.33	1.0 B	-4.0 B	8.9 B	614	989	66.6	61.6
963	1399/02/31	23,870	-0.23	28.4 B	12.1 M	0.76	0.61	27.1 M	21.0 M	20.4 M	14.6 M	21.1 M	27.8 M	1.85	-1.01	-1.37	-587.9 M	-5.7 B	9.0 B	846	1,606	80.7	82.8
964	1399/02/30	23,930	-0.22	30.0 B	12.5 M	0.88	0.63	16.5 M	18.5 M	20.0 M	26.6 M	25.0 M	29.1 M	-1.61	-1.35	-1.45	-13.1 B	-7.0 B	9.3 B	936	1,070	51.5	95.0
965	1399/02/29	24,048	5.0	38.8 B	16.2 M	0.74	0.83	21.6 M	16.9 M	20.1 M	27.6 M	25.5 M	28.9 M	-1.28	-1.51	-1.44	3.5 B	-4.2 B	9.9 B	1,001	656	55.8	46.8
966	1399/02/28	23,500	-1.11	53.2 B	23.2 M	0.77	1.22	26.5 M	16.5 M	19.9 M	18.9 M	31.7 M	28.5 M	1.4	-1.92	-1.43	-11.1 B	5.6 B	9.5 B	1,109	2,147	55.3	76.3
967	1399/02/27	23,679	-5.0	13.7 B	5.8 M	0.16	0.3	7.5 M	21.2 M	19.4 M	37.6 M	39.5 M	29.6 M	-5.02	-1.86	-1.53	-7.4 B	26.6 B	9.8 B	564	310	30.8	84.9
968	1399/02/24	24,503	-5.0	55.4 B	22.2 M	0.65	1.22	16.9 M	23.7 M	19.3 M	28.5 M	43.1 M	29.0 M	-1.68	-1.82	-1.5	-6.8 B	30.3 B	10.1 B	2,467	1,704	75.3	87.6
969	1399/02/23	25,578	-5.0	9.1 B	3.5 M	0.1	0.19	7.3 M	24.3 M	19.5 M	57.6 M	45.0 M	27.7 M	-7.89	-1.85	-1.42	711.2 M	31.7 B	10.5 B	1,068	123	85.9	78.0
970	1399/02/22	26,000	-0.52	146.2 B	54.3 M	1.9	3.35	16.8 M	25.2 M	19.9 M	47.9 M	40.8 M	26.2 M	-2.86	-1.62	-1.32	52.6 B	30.6 B	10.5 B	8,018	1,707	92.0	56.0
971	1399/02/21	26,135	5.0	168.2 B	64.4 M	3.45	4.77	52.5 M	31.2 M	20.7 M	44.7 M	32.8 M	23.2 M	1.17	-1.05	-1.12	94.0 B	19.9 B	8.0 B	2,204	486	68.8	12.9
972	1399/02/20	24,896	5.0	103.3 B	41.5 M	2.83	3.44	58.7 M	19.3 M	17.3 M	74.0 M	31.9 M	22.2 M	-1.26	-1.65	-1.28	11.1 B	4.5 B	3.3 B	766	458	43.6	32.8
973	1399/02/17	23,750	-2.66	16.4 B	6.9 M	0.44	0.56	14.2 M	16.7 M	16.0 M	19.3 M	28.0 M	20.2 M	-1.36	-1.67	-1.26	20.1 M	7.7 B	3.3 B	1,052	772	91.1	90.9
974	1399/02/16	24,231	-5.0	33.4 B	13.7 M	0.86	1.13	20.1 M	17.3 M	16.2 M	28.8 M	28.6 M	19.8 M	-1.43	-1.65	-1.22	-4.7 B	10.1 B	3.3 B	1,275	1,053	76.7	90.7
975	1399/02/15	25,000	-4.64	42.4 B	16.6 M	1.06	1.43	14.2 M	17.3 M	15.9 M	24.9 M	26.9 M	18.8 M	-1.75	-1.56	-1.18	-933.3 M	11.6 B	3.7 B	2,136	1,257	71.6	73.8
976	1399/02/14	25,999	4.01	38.0 B	14.5 M	0.95	1.27	13.8 M	18.6 M	15.9 M	36.2 M	25.0 M	17.7 M	-2.63	-1.35	-1.11	17.0 B	12.4 B	3.6 B	2,693	554	97.5	52.7
977	1399/02/13	24,998	5.0	53.7 B	21.5 M	1.49	1.99	23.3 M	19.1 M	16.0 M	44.0 M	22.1 M	16.8 M	-1.89	-1.16	-1.05	27.2 B	8.6 B	2.7 B	1,776	324	77.1	26.5
978	1399/02/10	23,892	5.0	31.0 B	13.0 M	0.96	1.21	19.2 M	16.9 M	14.8 M	18.6 M	19.8 M	16.1 M	1.03	-1.17	-1.09	11.9 B	3.9 B	1.7 B	1,086	479	67.0	28.7
979	1399/02/09	23,149	4.4	30.8 B	13.6 M	1.01	1.25	20.3 M	15.9 M	14.3 M	21.8 M	20.7 M	15.9 M	-1.07	-1.3	-1.12	2.8 B	2.6 B	1.4 B	1,011	814	66.6	57.5
980	1399/02/08	22,019	1.95	34.8 B	15.7 M	1.28	1.46	20.9 M	15.9 M	13.8 M	18.5 M	21.1 M	15.8 M	1.13	-1.33	-1.15	3.0 B	1.5 B	1.5 B	1,030	1,003	61.9	53.3
981	1399/02/07	21,731	1.34	27.4 B	12.7 M	1.05	1.22	12.0 M	14.2 M	13.2 M	20.5 M	20.9 M	15.6 M	-1.7	-1.47	-1.19	-1.8 B	-46.5 M	1.5 B	1,522	984	66.7	73.4
982	1399/02/06	21,484	5.0	37.1 B	17.3 M	1.75	1.77	14.6 M	14.3 M	13.2 M	19.4 M	21.7 M	15.2 M	-1.33	-1.52	-1.15	3.6 B	-454.8 M	1.7 B	1,034	595	40.6	31.0
983	1399/02/03	20,300	2.92	17.4 B	8.5 M	0.89	0.86	13.7 M	13.1 M	12.9 M	28.6 M	21.3 M	15.0 M	-2.09	-1.62	-1.16	5.3 B	-1.5 B	1.5 B	1,039	311	81.5	51.0
984	1399/02/02	20,000	3.99	26.0 B	13.2 M	1.52	1.36	21.3 M	13.6 M	12.6 M	23.4 M	17.0 M	14.8 M	-1.1	-1.25	-1.18	-2.7 B	-2.2 B	1.1 B	789	833	64.5	74.9
985	1399/02/01	19,701	4.69	18.6 B	9.7 M	1.17	1.03	11.2 M	12.8 M	12.0 M	16.8 M	13.9 M	14.3 M	-1.5	-1.08	-1.19	-4.6 B	-1.6 B	1.2 B	684	729	41.1	65.7
986	1399/01/31	18,020	-0.59	22.4 B	11.9 M	1.51	1.3	11.4 M	13.2 M	11.9 M	23.8 M	13.6 M	14.1 M	-2.1	-1.02	-1.18	-3.9 B	-360.8 M	1.5 B	1,084	680	55.1	72.4
987	1399/01/30	18,156	5.0	11.3 B	6.2 M	0.68	0.68	7.5 M	13.5 M	11.8 M	15.3 M	12.2 M	13.5 M	-2.03	1.11	-1.15	-1.6 B	532.4 M	1.5 B	675	434	44.9	58.8
988	1399/01/27	17,500	4.23	11.8 B	6.8 M	0.66	0.74	17.3 M	16.1 M	11.8 M	7.9 M	12.1 M	13.7 M	2.18	1.33	-1.16	1.7 B	3.0 B	1.3 B	554	990	81.2	66.6
989	1399/01/26	16,500	-4.98	14.8 B	8.8 M	0.87	0.96	18.9 M	16.6 M	11.6 M	10.4 M	13.5 M	14.1 M	1.81	1.22	-1.22	431.4 M	2.8 B	1.3 B	620	1,082	79.0	76.1
990	1399/01/25	16,980	-4.88	13.3 B	7.6 M	0.75	0.85	13.3 M	16.0 M	11.3 M	15.4 M	14.0 M	14.7 M	-1.15	1.14	-1.3	1.5 B	3.4 B	1.2 B	856	645	86.2	75.0
991	1399/01/24	17,946	5.0	17.5 B	9.8 M	0.95	1.1	12.0 M	15.6 M	11.1 M	16.7 M	13.0 M	15.0 M	-1.4	1.21	-1.35	591.0 M	2.2 B	933.6 M	838	564	57.3	53.9
992	1399/01/23	17,343	4.99	22.5 B	13.2 M	1.37	1.47	19.3 M	15.4 M	10.9 M	13.9 M	12.7 M	15.1 M	1.39	1.21	-1.38	10.8 B	2.2 B	658.0 M	1,064	701	91.4	43.3
993	1399/01/20	16,400	2.81	19.6 B	11.9 M	1.23	1.32	19.6 M	12.6 M	10.2 M	13.7 M	12.7 M	15.1 M	1.43	-1.0	-1.48	449.1 M	1.3 B	215.1 M	724	1,004	72.3	70.0
994	1399/01/19	15,800	1.42	13.6 B	8.5 M	0.77	0.92	15.4 M	11.3 M	10.1 M	11.3 M	12.8 M	15.3 M	1.36	-1.13	-1.52	3.9 B	2.6 B	698.9 M	775	714	87.7	59.3
995	1399/01/18	15,900	-0.05	12.0 B	7.7 M	0.63	0.83	9.0 M	10.8 M	9.9 M	10.4 M	14.3 M	15.8 M	-1.15	-1.32	-1.59	-4.5 B	2.5 B	579.6 M	551	915	41.6	79.6
996	1399/01/17	15,850	-1.63	16.2 B	10.2 M	0.9	1.12	12.1 M	10.9 M	10.1 M	14.2 M	15.7 M	16.6 M	-1.17	-1.44	-1.65	461.2 M	4.3 B	829.0 M	1,094	901	81.9	79.1
997	1399/01/16	16,068	3.89	15.6 B	9.7 M	0.93	1.08	9.6 M	10.6 M	10.0 M	13.8 M	15.9 M	17.3 M	-1.44	-1.49	-1.73	6.4 B	4.5 B	667.1 M	1,504	580	92.1	51.3
998	1399/01/11	15,791	4.99	18.6 B	12.1 M	1.19	1.31	11.3 M	10.6 M	10.0 M	14.7 M	15.9 M	17.6 M	-1.3	-1.51	-1.76	6.7 B	3.3 B	250.2 M	1,483	689	90.1	54.4
999	1399/01/10	15,065	5.0	23.6 B	15.7 M	1.75	1.72	11.3 M	9.6 M	10.4 M	20.7 M	17.2 M	18.0 M	-1.84	-1.79	-1.73	3.4 B	1.3 B	6.0 M	1,329	560	63.5	49.2
1000	1399/01/09	14,469	5.0	19.0 B	13.2 M	1.86	1.46	10.5 M	8.5 M	10.7 M	16.4 M	15.5 M	18.0 M	-1.56	-1.83	-1.68	4.4 B	563.4 M	170.6 M	1,086	427	60.1	37.0
1001	1399/01/06	13,940	2.86	8.1 B	5.9 M	0.82	0.65	10.5 M	7.4 M	11.1 M	13.5 M	14.9 M	17.8 M	-1.29	-2.01	-1.61	1.7 B	-334.0 M	142.6 M	663	386	85.9	64.4
1002	1399/01/05	13,411	-4.99	7.1 B	5.2 M	0.68	0.58	7.6 M	6.5 M	10.9 M	12.7 M	15.0 M	17.7 M	-1.67	-2.32	-1.61	479.9 M	-1.3 B	21.8 M	667	362	72.1	65.3
1003	1398/12/28	14,165	5.0	14.8 B	10.5 M	1.52	1.18	5.3 M	6.2 M	11.0 M	21.4 M	17.0 M	17.5 M	-4.05	-2.76	-1.58	-3.7 B	-2.3 B	119.0 M	592	317	21.1	45.8
1004	1398/12/27	13,470	2.0	13.5 B	10.0 M	1.55	1.12	6.9 M	7.3 M	11.3 M	14.2 M	14.6 M	17.1 M	-2.07	-2.02	-1.51	-137.3 M	-1.5 B	265.7 M	639	318	32.5	33.5
1005	1398/12/26	13,411	4.99	5.3 B	4.0 M	0.61	0.4	6.3 M	8.7 M	11.3 M	12.7 M	16.3 M	17.3 M	-2.02	-1.88	-1.53	-93.5 M	-1.7 B	164.1 M	405	208	47.6	49.4
1006	1398/12/25	13,084	2.13	7.7 B	6.0 M	0.87	0.58	6.0 M	8.3 M	11.7 M	13.9 M	18.4 M	18.0 M	-2.33	-2.21	-1.54	-3.2 B	-2.4 B	272.8 M	408	408	31.7	74.1
1007	1398/12/24	12,793	-5.0	9.9 B	7.7 M	0.95	0.74	6.4 M	8.7 M	12.2 M	21.8 M	19.2 M	18.1 M	-3.41	-2.19	-1.48	-4.5 B	-2.8 B	533.8 M	440	336	28.6	74.5
1008	1398/12/21	13,390	-0.79	9.3 B	6.9 M	0.74	0.67	10.1 M	9.2 M	12.5 M	11.2 M	17.6 M	18.1 M	-1.12	-1.91	-1.45	363.5 M	-1.5 B	690.0 M	555	464	60.3	56.4
1009	1398/12/20	13,495	-5.0	10.5 B	7.8 M	0.75	0.71	12.5 M	10.8 M	12.6 M	22.0 M	18.9 M	18.3 M	-1.77	-1.75	-1.45	-1.1 B	487.2 M	685.5 M	597	389	70.9	81.6
1010	1398/12/19	14,040	-4.99	6.2 B	4.4 M	0.4	0.38	2.3 M	10.7 M	12.6 M	48.4 M	18.4 M	17.9 M	-21.15	-1.72	-1.42	-3.6 B	1.0 B	794.8 M	261	87	9.6	67.8
1011	1398/12/17	14,726	-5.0	11.3 B	7.6 M	0.69	0.63	8.4 M	11.5 M	12.8 M	17.7 M	17.6 M	17.6 M	-2.11	-1.54	-1.38	-4.9 B	1.8 B	843.6 M	707	613	52.6	96.1
1012	1398/12/14	15,181	-2.43	21.4 B	13.8 M	1.44	1.14	9.1 M	12.0 M	13.1 M	14.4 M	18.9 M	17.4 M	-1.58	-1.58	-1.33	2.0 B	2.2 B	1.2 B	992	490	42.2	33.0
1013	1398/12/13	15,597	4.99	20.1 B	12.9 M	1.24	1.08	14.8 M	12.0 M	13.5 M	16.9 M	19.8 M	17.6 M	-1.14	-1.64	-1.3	10.1 B	1.5 B	1.1 B	1,134	397	83.9	33.4
1014	1398/12/12	15,027	5.0	19.4 B	13.1 M	1.21	1.12	11.5 M	13.0 M	13.4 M	19.0 M	20.3 M	17.5 M	-1.65	-1.56	-1.31	1.5 B	-204.6 M	635.4 M	944	493	56.0	48.3
1015	1398/12/11	14,298	1.43	11.1 B	7.8 M	0.68	0.66	12.3 M	14.0 M	13.6 M	20.3 M	20.7 M	17.1 M	-1.65	-1.48	-1.26	452.5 M	835.9 M	689.1 M	759	437	84.0	79.9
1016	1398/12/10	14,081	-5.0	11.1 B	7.9 M	0.73	0.67	11.8 M	15.3 M	13.3 M	24.7 M	19.4 M	16.9 M	-2.09	-1.27	-1.27	-2.8 B	1.5 B	603.0 M	644	420	68.3	93.2
1017	1398/12/07	14,670	-0.5	9.1 B	6.1 M	0.56	0.5	8.3 M	14.7 M	13.2 M	18.0 M	17.1 M	16.8 M	-2.18	-1.17	-1.27	-2.0 B	1.9 B	731.5 M	740	449	67.5	89.1
1018	1398/12/06	15,066	4.87	25.5 B	17.3 M	1.93	1.19	20.1 M	14.9 M	13.8 M	20.0 M	15.7 M	18.0 M	1.01	-1.05	-1.31	1.8 B	2.8 B	775.3 M	873	790	68.7	61.7
1019	1398/12/05	14,200	0.63	21.1 B	14.7 M	1.82	1.04	15.6 M	12.7 M	16.3 M	21.8 M	13.6 M	17.7 M	-1.39	-1.07	-1.09	6.7 B	2.3 B	2.6 B	920	353	68.0	36.4
1020	1398/12/04	14,141	5.0	15.8 B	11.2 M	1.07	0.81	23.2 M	10.6 M	16.2 M	12.2 M	13.7 M	17.3 M	1.89	-1.29	-1.07	3.8 B	537.3 M	2.5 B	379	404	55.6	31.3
1021	1398/12/03	13,400	-0.92	6.7 B	5.0 M	0.39	0.35	7.9 M	10.7 M	15.8 M	12.0 M	16.8 M	17.5 M	-1.52	-1.56	-1.11	-679.1 M	186.6 M	2.3 B	614	462	72.7	82.8
1022	1398/11/30	13,387	0.0	9.4 B	7.0 M	0.54	0.5	9.5 M	12.5 M	16.2 M	10.3 M	17.6 M	17.8 M	-1.08	-1.41	-1.1	2.4 B	717.1 M	2.5 B	747	455	75.4	49.6
1023	1398/11/29	13,600	2.77	9.5 B	7.1 M	0.57	0.51	10.7 M	13.4 M	16.2 M	13.6 M	19.2 M	18.0 M	-1.27	-1.43	-1.11	-721.7 M	-47.6 M	2.4 B	712	616	80.1	87.7
1024	1398/11/28	13,240	2.13	13.6 B	10.3 M	0.7	0.75	8.6 M	14.1 M	16.5 M	18.6 M	20.1 M	18.1 M	-2.17	-1.43	-1.09	-2.2 B	151.5 M	2.4 B	1,097	622	69.2	85.1
1025	1398/11/27	12,982	5.0	30.0 B	23.2 M	1.69	1.8	15.8 M	16.5 M	17.2 M	30.1 M	19.3 M	17.6 M	-1.91	-1.17	-1.02	2.1 B	798.4 M	2.7 B	1,000	455	52.5	45.6
1026	1398/11/26	12,541	5.0	20.0 B	16.2 M	1.18	1.31	19.4 M	15.8 M	17.1 M	17.0 M	16.5 M	16.3 M	1.14	-1.04	1.05	2.0 B	-145.0 M	2.6 B	662	640	64.4	54.5
1027	1398/11/23	11,952	1.98	9.0 B	7.6 M	0.5	0.61	16.6 M	14.4 M	16.8 M	20.2 M	15.2 M	15.9 M	-1.21	-1.06	1.06	-1.4 B	-182.9 M	2.6 B	293	311	53.9	69.4
1028	1398/11/21	11,850	-1.29	5.9 B	5.0 M	0.32	0.4	14.3 M	14.5 M	16.8 M	11.9 M	14.5 M	15.4 M	1.2	-1.0	1.09	273.8 M	138.4 M	2.4 B	199	215	48.4	43.7
1029	1398/11/20	12,000	-0.07	26.0 B	21.7 M	1.66	1.87	13.0 M	14.7 M	17.0 M	9.6 M	15.2 M	15.5 M	1.36	-1.04	1.1	1.1 B	286.8 M	2.7 B	250	229	12.5	8.4
1030	1398/11/19	12,000	3.63	21.9 B	18.2 M	1.63	1.62	12.9 M	14.6 M	17.2 M	18.8 M	14.7 M	15.7 M	-1.46	-1.01	1.1	-2.6 B	584.9 M	2.7 B	532	504	31.3	43.3
1031	1398/11/16	11,641	0.68	18.2 B	15.7 M	1.58	1.43	15.8 M	12.5 M	17.4 M	11.5 M	13.8 M	15.4 M	1.38	-1.11	1.13	1.8 B	858.4 M	2.6 B	365	347	31.7	21.9
1032	1398/11/15	11,600	-0.15	17.2 B	14.9 M	1.43	1.38	18.8 M	11.7 M	17.0 M	17.5 M	16.4 M	16.0 M	1.07	-1.4	1.07	206.0 M	460.0 M	2.3 B	187	189	20.4	19.2
1033	1398/11/14	11,700	3.27	9.5 B	8.2 M	0.39	0.72	15.1 M	12.6 M	16.8 M	16.2 M	21.8 M	16.0 M	-1.08	-1.73	1.05	1.0 B	201.6 M	2.1 B	429	336	67.9	57.2
1034	1398/11/13	11,701	2.78	9.6 B	8.5 M	0.41	0.73	13.5 M	21.9 M	16.6 M	9.6 M	21.3 M	16.6 M	1.41	1.03	-1.0	2.6 B	7.7 B	1.6 B	468	391	65.6	39.0
1035	1398/11/12	11,290	-4.52	9.9 B	8.7 M	0.44	0.76	6.9 M	21.8 M	17.1 M	16.4 M	22.4 M	17.4 M	-2.37	-1.03	-1.02	-1.3 B	7.9 B	1.5 B	706	376	49.1	61.9
1036	1398/11/08	11,807	-3.21	11.1 B	9.4 M	0.48	0.82	11.5 M	23.8 M	17.7 M	22.4 M	22.5 M	17.1 M	-1.95	1.05	1.04	-208.1 M	8.4 B	1.7 B	806	422	83.0	84.8
1037	1398/11/07	12,147	2.09	21.0 B	17.2 M	0.99	1.53	15.9 M	25.5 M	18.2 M	41.5 M	21.7 M	16.4 M	-2.61	1.17	1.11	-1.1 B	8.8 B	1.8 B	1,045	427	79.1	84.2
1038	1398/11/06	11,930	5.0	72.1 B	60.6 M	9.79	6.72	54.9 M	25.8 M	18.0 M	17.0 M	14.8 M	14.4 M	3.23	1.74	1.25	38.4 B	9.1 B	1.9 B	885	597	67.4	14.1
1039	1398/11/05	11,442	0.95	8.9 B	7.9 M	1.2	0.9	13.3 M	11.7 M	13.0 M	11.7 M	12.5 M	15.6 M	1.14	-1.07	-1.21	3.8 B	1.6 B	-309.6 M	504	248	75.1	32.3
1040	1398/11/02	11,383	1.19	5.0 B	4.4 M	0.66	0.5	9.9 M	11.8 M	12.8 M	11.6 M	11.8 M	15.7 M	-1.17	-1.0	-1.23	821.3 M	1.5 B	-540.2 M	304	189	60.3	43.8
1041	1398/11/01	11,200	-3.15	9.9 B	8.8 M	1.47	1.04	14.8 M	11.8 M	12.9 M	17.4 M	11.1 M	15.4 M	-1.17	1.06	-1.2	2.2 B	1.4 B	-520.1 M	480	284	71.6	49.7
1042	1398/10/30	11,479	-4.09	6.1 B	5.3 M	0.84	0.63	7.7 M	11.1 M	12.6 M	12.5 M	9.7 M	14.9 M	-1.61	1.14	-1.19	496.1 M	1.2 B	-605.3 M	523	284	65.8	57.7
1043	1398/10/29	11,758	-2.15	5.4 B	4.5 M	0.58	0.54	13.0 M	12.3 M	12.8 M	9.2 M	9.4 M	14.7 M	1.4	1.31	-1.15	840.9 M	267.2 M	-667.0 M	274	294	65.7	50.1
1044	1398/10/28	11,979	1.66	11.6 B	9.6 M	1.58	1.18	13.7 M	14.7 M	12.7 M	9.1 M	10.5 M	14.7 M	1.5	1.4	-1.16	3.2 B	1.3 B	-692.4 M	475	357	56.1	28.0
1045	1398/10/25	11,687	1.94	6.2 B	5.2 M	0.73	0.64	10.0 M	15.9 M	12.2 M	8.4 M	10.7 M	14.8 M	1.19	1.49	-1.22	489.9 M	867.1 M	-883.6 M	324	326	52.5	44.6
1046	1398/10/24	11,440	2.92	6.2 B	5.4 M	0.65	0.63	12.1 M	16.8 M	11.6 M	9.7 M	12.5 M	15.1 M	1.25	1.34	-1.3	772.1 M	-171.2 M	-893.4 M	355	363	69.2	56.7
1047	1398/10/23	11,250	4.99	7.7 B	6.9 M	0.79	0.84	0.0	15.4 M	11.4 M	10.2 M	15.6 M	15.3 M	0.0	-1.02	-1.34	-4.0 B	-1.3 B	-688.1 M	0	393	0.0	52.0
1048	1398/10/22	10,715	5.0	12.6 B	11.7 M	1.11	1.48	20.9 M	14.0 M	11.2 M	17.7 M	17.4 M	15.3 M	1.18	-1.24	-1.36	6.1 B	-1.3 B	-472.5 M	476	216	79.1	30.4
1049	1398/10/21	10,205	2.0	1.1 B	1.1 M	0.08	0.14	111.1 M	9.8 M	10.5 M	4.7 M	19.7 M	15.0 M	23.79	-2.01	-1.43	961.4 M	-4.3 B	-702.2 M	10	32	100.0	13.5
1050	1398/10/18	10,189	0.13	10.7 B	10.7 M	0.87	1.4	8.9 M	12.7 M	10.3 M	15.3 M	20.8 M	14.9 M	-1.73	-1.63	-1.46	-4.7 B	-4.2 B	-733.5 M	146	391	12.1	55.9
1051	1398/10/17	9,838	-4.9	11.0 B	10.8 M	0.91	1.49	7.9 M	13.1 M	10.3 M	21.8 M	20.1 M	14.7 M	-2.75	-1.54	-1.42	-4.7 B	-2.9 B	-467.1 M	355	344	25.6	68.1
1052	1398/10/15	10,450	3.2	10.2 B	9.9 M	0.79	1.44	8.8 M	14.2 M	10.4 M	16.5 M	17.8 M	14.1 M	-1.87	-1.25	-1.36	-4.4 B	-1.6 B	-278.4 M	256	402	22.1	64.9
1053	1398/10/14	10,118	-5.0	20.8 B	20.5 M	1.78	3.45	10.0 M	14.1 M	10.3 M	25.6 M	16.6 M	13.8 M	-2.56	-1.18	-1.34	-8.7 B	-478.9 M	-51.4 M	354	477	17.0	58.8
1054	1398/10/11	10,651	1.42	13.3 B	12.5 M	1.3	2.28	23.5 M	14.5 M	10.2 M	24.4 M	19.2 M	12.7 M	-1.04	-1.33	-1.25	1.5 B	100.5 M	341.5 M	395	319	69.9	58.5
1055	1398/10/10	10,535	0.85	8.0 B	7.6 M	0.86	1.46	12.9 M	12.0 M	9.2 M	9.7 M	17.3 M	11.6 M	1.34	-1.45	-1.25	2.0 B	-359.2 M	340.3 M	372	295	60.0	35.6
1056	1398/10/09	10,510	1.57	9.5 B	9.1 M	1.17	1.78	13.4 M	11.8 M	8.9 M	9.4 M	16.9 M	11.6 M	1.43	-1.43	-1.31	1.5 B	-505.6 M	224.4 M	359	356	50.4	35.1
1057	1398/10/08	10,383	1.88	12.9 B	12.4 M	2.11	2.7	10.4 M	11.2 M	8.6 M	10.0 M	16.6 M	11.7 M	1.04	-1.48	-1.35	1.4 B	-704.0 M	216.5 M	432	314	34.9	24.3
1058	1398/10/07	10,203	0.18	16.2 B	15.9 M	4.26	3.94	13.0 M	10.8 M	8.5 M	44.7 M	16.3 M	11.8 M	-3.44	-1.52	-1.38	-5.8 B	-1.1 B	126.4 M	579	298	46.5	82.3
1059	1398/10/04	10,197	-0.31	3.0 B	2.9 M	0.71	0.72	8.7 M	9.6 M	8.1 M	13.6 M	8.7 M	9.7 M	-1.56	1.11	-1.19	-786.3 M	100.6 M	416.1 M	234	208	68.7	95.1
1060	1398/10/03	10,284	-0.05	4.3 B	4.2 M	0.92	1.05	11.9 M	8.8 M	8.1 M	7.0 M	8.1 M	9.5 M	1.7	1.08	-1.18	1.2 B	142.5 M	429.2 M	265	277	74.4	45.7
1061	1398/10/02	10,232	-1.61	3.8 B	3.7 M	0.59	0.95	10.3 M	7.4 M	7.9 M	8.5 M	9.5 M	9.8 M	1.21	-1.28	-1.24	471.1 M	-43.4 M	314.2 M	357	376	96.1	83.8
1062	1398/10/01	10,349	-0.08	2.9 B	2.8 M	0.46	0.73	6.9 M	8.0 M	7.8 M	8.2 M	10.6 M	9.9 M	-1.2	-1.32	-1.28	-737.4 M	838.0 M	277.0 M	248	296	59.0	84.6
1063	1398/09/30	10,358	2.34	5.3 B	5.1 M	0.86	1.38	9.7 M	8.0 M	7.8 M	7.3 M	10.3 M	10.1 M	1.33	-1.3	-1.3	332.3 M	1.0 B	318.0 M	227	256	41.9	35.6
1064	1398/09/25	10,195	0.19	4.9 B	4.9 M	0.89	1.37	5.6 M	8.0 M	7.7 M	9.4 M	10.9 M	10.6 M	-1.67	-1.36	-1.38	-576.7 M	1.3 B	245.8 M	366	281	41.8	53.5
1065	1398/09/24	10,199	0.72	6.3 B	6.2 M	1.27	1.83	6.4 M	8.3 M	7.8 M	13.8 M	11.2 M	10.8 M	-2.15	-1.34	-1.39	293.4 M	1.5 B	230.0 M	715	311	72.6	67.9
1066	1398/09/23	10,228	2.27	12.6 B	12.4 M	4.11	4.35	10.0 M	9.4 M	7.9 M	13.2 M	10.0 M	10.9 M	-1.31	-1.07	-1.39	4.9 B	1.5 B	101.9 M	933	340	74.5	35.6
1067	1398/09/20	10,099	0.39	1.7 B	1.7 M	0.54	0.56	6.3 M	8.6 M	7.2 M	5.4 M	9.1 M	10.7 M	1.16	-1.07	-1.48	299.2 M	376.7 M	-172.5 M	224	204	83.8	65.9
1068	1398/09/19	9,930	0.39	4.4 B	4.3 M	1.61	1.52	9.4 M	8.6 M	7.2 M	10.4 M	9.9 M	10.9 M	-1.11	-1.15	-1.51	1.5 B	351.1 M	-198.7 M	401	214	86.4	51.2
1069	1398/09/18	9,910	0.03	2.7 B	2.7 M	1.0	0.99	7.6 M	7.8 M	6.9 M	10.2 M	10.2 M	10.7 M	-1.34	-1.32	-1.56	335.6 M	-120.3 M	-270.7 M	278	174	77.5	65.2
1070	1398/09/17	9,922	0.91	3.3 B	3.3 M	1.28	1.24	12.3 M	7.4 M	6.6 M	8.9 M	8.9 M	10.7 M	1.38	-1.2	-1.61	624.7 M	110.2 M	-297.7 M	191	193	71.5	52.4
1071	1398/09/16	9,860	0.29	3.0 B	3.1 M	0.89	1.14	7.5 M	6.4 M	6.3 M	10.5 M	9.1 M	10.7 M	-1.39	-1.43	-1.7	-907.9 M	-87.4 M	-329.6 M	248	265	62.2	92.5
1072	1398/09/13	9,720	-0.97	1.9 B	1.9 M	0.57	0.7	6.6 M	6.9 M	6.4 M	8.9 M	9.1 M	11.1 M	-1.34	-1.33	-1.74	171.2 M	355.1 M	-260.3 M	242	161	84.7	75.6
1073	1398/09/12	9,841	-1.48	2.3 B	2.4 M	0.61	0.84	5.9 M	6.9 M	6.7 M	12.5 M	9.3 M	11.4 M	-2.13	-1.34	-1.72	-825.1 M	231.9 M	-224.7 M	249	183	63.4	99.1
1074	1398/09/11	9,949	0.7	3.1 B	3.1 M	0.82	1.11	6.5 M	7.4 M	6.9 M	4.6 M	8.8 M	11.4 M	1.42	-1.19	-1.65	1.5 B	399.0 M	-143.7 M	401	245	84.2	36.3
1075	1398/09/10	9,940	2.32	2.5 B	2.5 M	0.66	0.9	5.4 M	7.4 M	6.7 M	9.8 M	10.3 M	12.1 M	-1.81	-1.4	-1.81	-363.1 M	-3.5 M	-249.8 M	310	208	68.3	83.1
1076	1398/09/09	9,818	4.97	7.0 B	7.2 M	2.5	2.86	8.4 M	8.0 M	6.7 M	10.1 M	10.8 M	12.2 M	-1.2	-1.35	-1.81	1.3 B	-146.4 M	-227.7 M	552	331	66.6	47.9
1077	1398/09/06	9,400	0.12	1.7 B	1.8 M	0.66	0.7	7.5 M	7.9 M	6.5 M	10.7 M	11.3 M	12.5 M	-1.42	-1.42	-1.92	-444.7 M	-461.9 M	-271.2 M	137	138	60.4	86.5
1078	1398/09/05	9,400	0.12	4.3 B	4.5 M	1.92	1.86	9.8 M	7.3 M	6.4 M	9.4 M	11.1 M	13.3 M	1.05	-1.51	-2.07	10.2 M	-356.2 M	-285.0 M	134	139	30.8	30.6
1079	1398/09/04	9,401	0.44	2.8 B	3.0 M	1.41	1.25	5.1 M	7.0 M	6.2 M	12.4 M	14.3 M	13.5 M	-2.42	-2.05	-2.18	-524.5 M	-580.7 M	-297.9 M	149	104	26.8	45.3
1080	1398/09/03	9,399	1.44	2.2 B	2.4 M	1.02	1.0	8.1 M	7.1 M	6.3 M	12.5 M	15.0 M	13.7 M	-1.54	-2.11	-2.18	-1.1 B	-654.2 M	-310.3 M	98	150	35.6	84.2
1081	1398/09/02	9,164	-0.55	2.4 B	2.6 M	1.27	1.14	10.2 M	6.5 M	6.2 M	11.7 M	17.5 M	13.7 M	-1.15	-2.69	-2.21	-272.9 M	-892.4 M	-254.7 M	96	107	40.1	51.3
1082	1398/08/29	9,192	-0.91	1.2 B	1.3 M	0.48	0.54	5.1 M	5.0 M	6.1 M	9.1 M	16.8 M	13.3 M	-1.79	-3.37	-2.2	83.7 M	-960.0 M	-267.9 M	151	75	64.2	57.2
1083	1398/08/28	9,203	-0.73	2.3 B	2.5 M	0.98	1.04	8.0 M	5.0 M	6.1 M	28.5 M	15.4 M	13.0 M	-3.56	-3.06	-2.13	-1.1 B	-1.0 B	-314.1 M	146	80	51.2	100.0
1084	1398/08/27	9,224	-1.08	1.8 B	2.0 M	0.83	0.8	4.7 M	4.2 M	6.0 M	16.0 M	11.9 M	12.4 M	-3.43	-2.81	-2.08	-892.0 M	-780.7 M	-266.9 M	90	82	22.9	71.4
1085	1398/08/26	9,202	-1.75	3.1 B	3.3 M	1.66	1.3	4.9 M	3.9 M	6.0 M	20.9 M	10.7 M	12.3 M	-4.3	-2.72	-2.03	-2.3 B	-643.3 M	-273.6 M	127	138	20.1	93.8
1086	1398/08/25	9,280	-0.91	1.3 B	1.4 M	0.59	0.53	2.9 M	4.1 M	6.2 M	9.8 M	8.0 M	12.5 M	-3.34	-1.94	-2.02	-610.7 M	-192.1 M	-188.9 M	195	121	43.8	90.7
1087	1398/08/22	9,386	1.87	4.1 B	4.4 M	1.98	1.68	5.2 M	5.6 M	6.5 M	7.1 M	9.9 M	12.4 M	-1.36	-1.77	-1.92	-224.5 M	25.4 M	-176.7 M	151	143	19.4	24.9
1088	1398/08/21	9,228	0.0	1.4 B	1.5 M	0.62	0.56	4.1 M	6.9 M	6.6 M	6.0 M	12.0 M	12.6 M	-1.47	-1.74	-1.91	92.2 M	247.0 M	-244.1 M	186	111	53.7	47.2
1089	1398/08/20	9,222	1.65	1.2 B	1.3 M	0.47	0.42	3.2 M	8.1 M	6.8 M	8.1 M	13.3 M	12.8 M	-2.56	-1.65	-1.88	-204.7 M	387.6 M	-346.3 M	181	96	46.0	62.5
1090	1398/08/19	9,100	0.13	1.2 B	1.3 M	0.44	0.39	5.5 M	7.6 M	7.1 M	9.2 M	13.9 M	12.6 M	-1.69	-1.83	-1.77	-12.7 M	301.8 M	-536.1 M	180	108	83.6	84.7
1091	1398/08/18	9,038	-1.17	2.9 B	3.1 M	1.14	0.93	8.1 M	7.5 M	7.2 M	20.6 M	13.9 M	12.5 M	-2.54	-1.84	-1.74	476.6 M	320.1 M	-580.9 M	315	101	89.7	73.0
1092	1398/08/14	9,130	-0.44	3.4 B	3.7 M	1.35	1.09	11.5 M	7.3 M	7.3 M	16.3 M	12.6 M	11.9 M	-1.41	-1.73	-1.62	883.8 M	311.7 M	-522.8 M	235	112	80.6	54.4
1093	1398/08/13	9,180	-1.61	2.8 B	3.1 M	1.29	0.84	10.0 M	6.3 M	7.2 M	12.3 M	14.3 M	11.7 M	-1.23	-2.28	-1.64	794.7 M	-9.4 M	-598.1 M	259	146	92.6	64.2
1094	1398/08/12	9,300	-3.11	3.0 B	3.3 M	1.45	0.66	4.5 M	5.4 M	7.0 M	12.8 M	14.8 M	12.0 M	-2.87	-2.74	-1.72	-633.4 M	-217.5 M	-584.8 M	418	195	61.5	82.4
1095	1398/08/11	9,557	-0.35	1.6 B	1.7 M	0.77	0.33	5.4 M	6.0 M	10.1 M	9.6 M	15.7 M	11.9 M	-1.77	-2.61	-1.18	78.5 M	-245.4 M	451.9 M	225	119	76.2	71.3
1096	1398/08/08	9,599	0.15	2.1 B	2.1 M	1.04	0.42	6.7 M	6.0 M	10.4 M	11.8 M	16.5 M	11.9 M	-1.75	-2.73	-1.14	434.7 M	-254.2 M	487.8 M	247	104	80.6	59.4
1097	1398/08/06	9,541	-1.1	3.4 B	3.5 M	1.85	0.7	5.8 M	5.7 M	10.5 M	31.4 M	14.6 M	11.7 M	-5.39	-2.58	-1.11	-721.4 M	-448.7 M	429.4 M	318	82	55.0	76.4
1098	1398/08/04	9,649	-1.74	1.2 B	1.2 M	0.57	0.24	5.0 M	5.8 M	10.6 M	14.4 M	10.8 M	11.0 M	-2.89	-1.85	-1.04	-246.0 M	-472.2 M	459.5 M	185	81	78.7	99.8
1099	1398/08/01	9,900	0.04	2.6 B	2.7 M	1.1	0.5	7.0 M	5.6 M	10.7 M	15.5 M	10.4 M	10.6 M	-2.2	-1.85	1.01	-772.8 M	-457.0 M	498.2 M	229	154	61.5	91.0
1100	1398/07/30	9,974	2.96	1.3 B	1.3 M	0.43	0.24	5.4 M	5.7 M	10.9 M	11.9 M	10.1 M	10.4 M	-2.21	-1.77	1.05	34.6 M	-507.4 M	591.5 M	194	85	80.7	78.0
1101	1398/07/29	9,850	1.96	1.5 B	1.6 M	0.48	0.29	4.6 M	6.2 M	10.9 M	7.3 M	12.1 M	10.2 M	-1.6	-1.95	1.08	-537.7 M	-629.4 M	544.5 M	160	173	47.3	82.0
1102	1398/07/28	9,525	-4.68	2.6 B	2.7 M	0.75	0.48	6.8 M	7.0 M	10.9 M	8.5 M	12.5 M	10.1 M	-1.25	-1.79	1.08	-839.1 M	-595.0 M	564.5 M	166	231	43.3	75.5
1103	1398/07/24	9,820	-1.13	2.3 B	2.3 M	0.58	0.41	4.6 M	7.2 M	10.7 M	10.9 M	13.0 M	10.3 M	-2.36	-1.82	1.03	-169.9 M	-742.0 M	480.7 M	296	141	58.4	65.6
1104	1398/07/23	9,874	-4.44	4.1 B	4.1 M	0.77	0.69	6.8 M	8.0 M	10.7 M	12.2 M	13.1 M	10.6 M	-1.79	-1.63	1.01	-1.0 B	-1.1 B	427.3 M	330	269	54.8	79.7
1105	1398/07/22	10,252	-2.13	4.6 B	4.5 M	0.88	0.72	7.5 M	8.8 M	10.9 M	28.8 M	12.3 M	10.7 M	-3.82	-1.4	1.02	-575.6 M	-1.7 B	496.0 M	340	109	55.3	67.7
1106	1398/07/20	10,787	3.73	3.3 B	3.1 M	0.58	0.47	9.3 M	9.0 M	10.7 M	10.4 M	10.9 M	10.3 M	-1.11	-1.22	1.03	-365.4 M	-1.8 B	575.4 M	246	257	70.5	81.8
1107	1398/07/17	10,490	0.12	4.0 B	3.8 M	0.72	0.56	8.3 M	9.3 M	10.8 M	11.1 M	10.3 M	10.3 M	-1.33	-1.11	1.05	-1.6 B	-1.4 B	776.5 M	163	265	34.2	73.8
1108	1398/07/16	10,216	-4.61	4.9 B	4.6 M	0.78	0.65	8.9 M	9.1 M	10.6 M	12.4 M	10.4 M	10.2 M	-1.4	-1.14	1.03	-2.0 B	-1.2 B	902.5 M	255	340	46.4	86.5
1109	1398/07/15	10,797	3.17	11.7 B	11.0 M	1.15	1.58	10.2 M	8.1 M	10.4 M	10.7 M	11.1 M	10.2 M	-1.05	-1.37	1.02	-4.0 B	-566.5 M	1.1 B	239	601	20.7	54.8
1110	1398/07/14	10,403	-1.07	3.2 B	3.0 M	0.31	0.44	7.6 M	14.6 M	10.6 M	9.8 M	11.2 M	10.1 M	-1.3	1.31	1.05	-908.6 M	4.3 B	1.4 B	178	230	42.5	71.1
1111	1398/07/13	10,296	-1.15	4.4 B	4.2 M	0.43	0.61	10.3 M	15.0 M	10.5 M	6.4 M	11.2 M	10.1 M	1.62	1.34	1.04	1.6 B	4.6 B	1.4 B	329	277	77.6	40.2
1112	1398/07/10	10,600	-0.82	3.9 B	3.7 M	0.39	0.55	8.3 M	15.1 M	10.4 M	11.9 M	11.6 M	10.2 M	-1.44	1.31	1.02	-621.3 M	4.1 B	1.3 B	336	286	71.9	88.0
1113	1398/07/09	10,370	-2.4	8.3 B	7.7 M	0.94	1.18	6.7 M	15.3 M	10.3 M	15.7 M	10.5 M	10.1 M	-2.33	1.46	1.02	1.1 B	4.2 B	1.2 B	939	335	76.5	63.7
1114	1398/07/08	10,638	4.99	30.9 B	29.1 M	7.34	5.36	30.1 M	18.9 M	10.6 M	10.8 M	8.0 M	9.9 M	2.77	2.37	1.08	20.1 B	4.1 B	1.1 B	789	335	76.8	11.8
1115	1398/07/07	10,194	0.0	4.0 B	3.9 M	1.02	0.73	13.9 M	10.3 M	8.1 M	10.0 M	7.8 M	9.6 M	1.39	1.32	-1.19	795.2 M	313.0 M	101.7 M	231	241	81.2	61.1
1116	1398/07/06	10,249	2.1	4.4 B	4.3 M	1.23	0.81	9.3 M	8.9 M	7.7 M	8.9 M	7.2 M	9.7 M	1.04	1.23	-1.26	-731.8 M	-27.5 M	380.8 K	238	329	49.9	66.4
1117	1398/07/03	10,035	-0.27	1.9 B	1.9 M	0.47	0.32	6.5 M	8.3 M	7.4 M	5.5 M	6.7 M	9.7 M	1.17	1.24	-1.31	-119.9 M	91.6 M	44.3 M	201	257	69.2	75.6
1118	1398/07/02	10,053	-0.61	1.9 B	1.9 M	0.41	0.31	6.7 M	7.6 M	7.8 M	3.8 M	8.2 M	10.0 M	1.77	-1.09	-1.29	528.0 M	-387.4 M	141.8 M	231	269	80.7	53.1
1119	1398/07/01	10,120	1.86	7.9 B	7.8 M	1.56	1.34	13.0 M	7.2 M	8.0 M	9.8 M	10.3 M	10.7 M	1.33	-1.43	-1.34	1.1 B	-740.5 M	79.1 M	383	397	63.0	49.2
1120	1398/06/31	10,034	3.03	3.2 B	3.3 M	0.51	0.57	6.2 M	7.0 M	7.5 M	6.7 M	11.6 M	10.9 M	-1.08	-1.66	-1.46	-907.1 M	-889.5 M	-1.2 M	220	339	42.1	70.0
1121	1398/06/30	9,756	2.2	2.7 B	2.8 M	0.35	0.48	4.8 M	6.7 M	7.3 M	5.8 M	12.4 M	11.3 M	-1.19	-1.84	-1.54	-136.3 M	-505.7 M	-8.7 M	172	168	30.9	35.9
1122	1398/06/27	9,730	-1.45	4.1 B	4.3 M	0.5	0.76	4.2 M	8.2 M	7.3 M	13.4 M	12.6 M	11.5 M	-3.22	-1.53	-1.59	-2.5 B	253.1 M	-19.3 M	328	290	33.3	94.9
1123	1398/06/26	9,929	-2.43	4.9 B	5.0 M	0.52	0.89	5.7 M	8.5 M	7.3 M	16.4 M	11.7 M	11.4 M	-2.88	-1.38	-1.55	-1.2 B	945.2 M	109.5 M	404	216	46.7	71.8
1124	1398/06/25	10,050	0.7	9.9 B	9.7 M	1.06	1.87	11.6 M	8.6 M	7.4 M	15.3 M	11.2 M	11.2 M	-1.32	-1.3	-1.5	348.9 M	1.5 B	152.2 M	429	303	50.1	46.6
1125	1398/06/24	9,850	-3.31	10.1 B	10.1 M	1.31	2.09	5.9 M	8.9 M	7.1 M	9.0 M	10.0 M	10.9 M	-1.53	-1.12	-1.53	1.0 B	2.0 B	150.9 M	589	273	34.4	24.4
1126	1398/06/23	10,180	4.84	10.1 B	9.9 M	1.6	2.18	11.6 M	9.3 M	7.2 M	10.3 M	10.2 M	11.0 M	1.13	-1.09	-1.53	3.7 B	1.6 B	133.7 M	671	400	76.8	40.7
1127	1398/06/20	9,845	4.25	7.4 B	7.6 M	1.46	1.76	6.9 M	8.1 M	6.7 M	9.0 M	9.6 M	11.3 M	-1.29	-1.19	-1.68	945.1 M	675.5 M	-23.2 M	519	296	48.5	35.8
1128	1398/06/17	9,500	1.39	10.1 B	10.7 M	2.8	2.74	7.2 M	7.8 M	6.6 M	13.6 M	10.1 M	11.2 M	-1.88	-1.28	-1.69	1.5 B	153.8 M	-25.3 M	561	188	40.1	25.2
1129	1398/06/16	9,400	0.38	7.2 B	7.7 M	2.2	2.11	15.2 M	7.5 M	6.6 M	8.6 M	9.9 M	11.1 M	1.76	-1.33	-1.69	3.0 B	-496.1 M	-126.3 M	310	193	65.5	23.2
1130	1398/06/13	9,380	-0.02	2.5 B	2.6 M	0.73	0.73	4.2 M	5.1 M	6.0 M	10.3 M	9.4 M	11.5 M	-2.44	-1.82	-1.9	-1.3 B	-1.1 B	-325.4 M	175	197	29.9	82.1
1131	1398/06/12	9,390	0.32	2.2 B	2.4 M	0.61	0.65	4.0 M	5.1 M	6.0 M	6.8 M	9.8 M	11.6 M	-1.7	-1.92	-1.92	-825.2 M	-1.0 B	-280.0 M	115	190	20.6	57.8
1132	1398/06/11	9,450	-1.09	2.5 B	2.7 M	0.47	0.76	3.6 M	4.9 M	6.1 M	10.8 M	9.9 M	11.9 M	-3.03	-2.03	-1.96	-1.7 B	-842.9 M	-239.3 M	202	220	28.5	94.1
1133	1398/06/10	9,576	0.48	3.6 B	3.8 M	0.61	1.05	4.8 M	6.9 M	6.1 M	12.3 M	10.1 M	12.0 M	-2.55	-1.46	-1.97	-1.7 B	-144.5 M	-136.4 M	251	240	33.8	82.5
1134	1398/06/09	9,500	2.28	5.8 B	6.0 M	1.09	1.78	7.5 M	7.9 M	6.2 M	6.7 M	11.1 M	11.8 M	1.11	-1.41	-1.91	276.9 M	59.4 M	-7.8 M	288	279	37.5	32.7
1135	1398/06/06	9,370	0.35	3.0 B	3.2 M	0.6	0.95	4.6 M	7.1 M	6.0 M	12.4 M	12.6 M	12.4 M	-2.72	-1.78	-2.06	-1.2 B	-98.7 M	-45.1 M	345	226	52.9	94.1
1136	1398/06/05	9,241	2.83	3.5 B	3.7 M	0.73	1.11	4.1 M	7.0 M	6.0 M	8.0 M	13.0 M	12.4 M	-1.93	-1.85	-2.07	147.5 M	-63.8 M	-25.3 M	535	258	63.7	59.4
1137	1398/06/04	9,178	4.83	10.8 B	12.0 M	3.72	4.12	12.8 M	7.4 M	6.3 M	11.3 M	14.2 M	12.9 M	1.13	-1.93	-2.06	1.8 B	-163.0 M	-12.5 M	454	351	53.7	36.8
1138	1398/06/03	8,780	0.17	5.2 B	6.0 M	2.24	1.98	11.6 M	5.4 M	5.7 M	19.3 M	15.1 M	13.2 M	-1.67	-2.79	-2.33	-725.0 M	-516.5 M	-125.9 M	279	205	61.8	75.7
1139	1398/06/02	8,790	1.97	2.4 B	2.7 M	1.05	0.92	4.0 M	4.8 M	5.4 M	14.8 M	13.1 M	13.8 M	-3.65	-2.75	-2.56	-513.5 M	-448.1 M	-176.7 M	443	156	74.8	96.2
1140	1398/05/30	8,650	0.08	2.1 B	2.5 M	0.92	0.8	2.6 M	5.1 M	5.7 M	16.3 M	12.0 M	13.6 M	-6.16	-2.36	-2.4	-1.1 B	-281.0 M	-129.8 M	228	102	28.2	77.6
1141	1398/05/28	8,620	-1.33	1.8 B	2.1 M	0.69	0.64	3.8 M	5.9 M	6.0 M	11.7 M	11.2 M	13.3 M	-3.09	-1.92	-2.2	-348.5 M	64.0 M	-39.3 M	298	126	61.8	80.8
1142	1398/05/27	8,679	-1.74	2.5 B	2.8 M	0.9	0.86	5.5 M	6.4 M	7.1 M	11.3 M	12.2 M	13.6 M	-2.05	-1.92	-1.92	61.1 M	237.4 M	118.7 M	271	127	60.4	58.0
1143	1398/05/26	8,869	2.27	2.8 B	3.1 M	1.04	0.95	8.0 M	6.4 M	7.2 M	12.2 M	11.1 M	13.9 M	-1.54	-1.73	-1.95	-383.0 M	406.1 M	87.6 M	276	211	79.5	93.4
1144	1398/05/23	8,687	0.68	2.2 B	2.5 M	0.85	0.75	5.2 M	6.3 M	7.4 M	9.1 M	11.0 M	14.2 M	-1.76	-1.75	-1.92	321.8 M	379.6 M	148.2 M	289	129	69.4	54.5
1145	1398/05/22	8,500	-1.31	2.5 B	2.9 M	1.05	0.85	6.8 M	6.0 M	7.5 M	11.2 M	12.4 M	14.4 M	-1.65	-2.06	-1.92	668.4 M	128.2 M	89.7 M	352	154	96.5	69.5
1146	1398/05/20	8,530	-0.47	3.4 B	4.0 M	1.56	1.13	6.3 M	5.7 M	7.7 M	19.0 M	13.1 M	14.9 M	-3.03	-2.31	-1.94	518.7 M	-82.7 M	22.6 M	383	99	70.5	55.3
1147	1398/05/19	8,499	1.46	2.8 B	3.3 M	1.5	0.97	5.9 M	5.5 M	7.9 M	5.8 M	12.2 M	14.9 M	1.01	-2.23	-1.88	904.4 M	-188.9 M	-29.0 M	304	153	63.1	31.4
1148	1398/05/16	8,488	2.19	2.0 B	2.3 M	0.94	0.69	7.7 M	5.0 M	8.1 M	12.4 M	13.8 M	15.4 M	-1.61	-2.75	-1.9	-515.5 M	-290.8 M	-71.8 M	149	134	58.9	85.3
1149	1398/05/15	8,270	-1.34	1.7 B	2.0 M	0.8	0.58	3.1 M	5.2 M	8.0 M	18.7 M	13.3 M	15.3 M	-6.13	-2.56	-1.9	-934.9 M	-22.1 M	-49.6 M	203	83	36.8	92.1
1150	1398/05/14	8,385	0.2	1.7 B	2.0 M	0.71	0.55	5.2 M	5.3 M	8.4 M	14.2 M	12.8 M	15.0 M	-2.74	-2.42	-1.8	-386.2 M	71.3 M	48.5 M	216	106	67.3	90.5
1151	1398/05/13	8,370	-0.07	2.5 B	3.0 M	1.09	0.73	5.9 M	4.9 M	8.4 M	14.6 M	12.4 M	15.0 M	-2.46	-2.53	-1.79	-12.2 M	-18.9 M	95.9 M	212	87	50.5	51.0
1152	1398/05/12	8,395	-1.42	1.5 B	1.8 M	0.57	0.4	4.2 M	5.3 M	8.4 M	9.6 M	12.2 M	16.6 M	-2.27	-2.31	-1.98	394.6 M	64.6 M	-202.2 M	271	78	77.8	50.9
1153	1398/05/09	8,499	0.97	3.1 B	3.7 M	0.94	0.83	8.0 M	5.6 M	9.0 M	8.7 M	13.2 M	18.0 M	-1.09	-2.37	-2.0	828.2 M	-102.2 M	-207.8 M	194	83	49.2	22.9
1154	1398/05/08	8,430	-0.6	2.0 B	2.4 M	0.62	0.52	3.6 M	5.3 M	8.9 M	16.5 M	18.6 M	19.0 M	-4.57	-3.49	-2.13	-468.0 M	-616.3 M	-415.3 M	213	75	38.5	61.9
1155	1398/05/07	8,499	-0.97	2.7 B	3.2 M	0.78	0.68	3.4 M	6.3 M	9.3 M	12.5 M	17.5 M	19.2 M	-3.68	-2.77	-2.08	-836.8 M	-437.6 M	-424.4 M	243	133	30.5	61.4
1156	1398/05/06	8,500	-1.52	2.3 B	2.6 M	0.54	0.54	7.6 M	7.7 M	9.6 M	13.3 M	17.0 M	20.2 M	-1.76	-2.19	-2.11	405.2 M	-119.8 M	-496.5 M	240	106	80.0	62.1
1157	1398/05/05	8,594	0.66	3.0 B	3.4 M	0.73	0.7	5.6 M	11.1 M	9.7 M	15.0 M	17.2 M	21.1 M	-2.66	-1.54	-2.16	-439.4 M	361.7 M	-616.4 M	260	127	49.1	63.8
1158	1398/05/02	8,544	1.09	6.8 B	8.0 M	2.15	1.61	5.9 M	12.0 M	10.2 M	36.0 M	18.0 M	21.2 M	-6.16	-1.5	-2.08	-1.7 B	337.2 M	-641.7 M	404	114	34.6	60.1
1159	1398/04/15	9,900	-1.53	1.8 B	1.8 M	0.47	0.3	14.3 M	15.4 M	10.9 M	10.5 M	14.2 M	20.6 M	1.37	1.08	-1.9	425.2 M	851.5 M	-773.2 M	99	95	78.3	54.8
1160	1398/04/12	10,066	-0.31	4.7 B	4.6 M	1.22	0.72	11.6 M	14.4 M	14.3 M	10.2 M	14.7 M	21.2 M	1.14	-1.02	-1.48	752.4 M	597.0 M	-38.5 M	184	135	45.5	29.4
1161	1398/04/11	10,120	3.93	6.8 B	6.7 M	1.78	1.06	23.0 M	14.0 M	14.6 M	15.9 M	16.4 M	21.2 M	1.45	-1.17	-1.46	2.8 B	311.5 M	79.4 M	267	210	90.6	49.1
1162	1398/04/10	9,776	-0.48	2.3 B	2.4 M	0.63	0.36	7.0 M	10.3 M	14.0 M	20.3 M	17.1 M	21.0 M	-2.91	-1.65	-1.5	-561.9 M	-353.6 M	-28.0 M	120	69	36.5	60.9
1163	1398/04/09	9,798	-1.77	3.0 B	3.1 M	0.88	0.46	14.2 M	10.6 M	14.5 M	15.6 M	16.0 M	20.8 M	-1.1	-1.51	-1.44	829.5 M	-231.2 M	749.1 K	170	102	80.4	52.8
1164	1398/04/05	10,010	-0.04	2.7 B	2.8 M	0.74	0.38	7.6 M	8.8 M	15.0 M	13.6 M	14.7 M	20.5 M	-1.78	-1.67	-1.37	-847.5 M	-411.6 M	34.6 M	126	133	35.0	65.9
1165	1398/04/04	10,003	1.04	4.1 B	4.1 M	1.1	0.58	9.8 M	9.1 M	15.9 M	18.7 M	14.7 M	20.7 M	-1.91	-1.62	-1.31	-675.0 M	-36.5 M	125.9 M	187	134	44.0	60.3
1166	1398/04/03	9,944	4.99	6.5 B	6.6 M	1.35	0.91	11.4 M	8.1 M	16.3 M	18.3 M	13.5 M	20.7 M	-1.6	-1.66	-1.27	-513.0 M	210.8 M	141.2 M	179	140	31.4	39.3
1167	1398/04/02	9,598	4.55	2.0 B	2.1 M	0.37	0.23	9.0 M	7.2 M	16.4 M	12.6 M	18.9 M	20.5 M	-1.4	-2.61	-1.25	50.0 M	-881.5 M	213.0 M	133	91	59.1	56.6
1168	1398/04/01	9,270	-1.56	1.6 B	1.8 M	0.26	0.19	5.8 M	8.5 M	19.6 M	9.0 M	23.5 M	20.3 M	-1.57	-2.77	-1.04	-72.5 M	-835.1 M	1.3 B	171	117	60.7	65.2
1169	1398/03/29	9,151	-4.96	3.8 B	4.0 M	0.59	0.45	9.2 M	8.5 M	19.9 M	13.1 M	27.3 M	20.4 M	-1.42	-3.22	-1.02	1.0 B	-1.5 B	1.3 B	279	118	67.5	40.5
1170	1398/03/28	9,439	-3.34	4.2 B	4.4 M	0.62	0.49	6.1 M	8.7 M	20.4 M	13.5 M	28.6 M	20.6 M	-2.23	-3.27	-1.01	561.8 M	-1.8 B	1.2 B	284	86	40.8	27.5
1171	1398/03/27	9,750	-1.56	11.6 B	11.9 M	1.97	1.41	6.3 M	9.4 M	21.0 M	31.1 M	30.7 M	20.5 M	-4.91	-3.25	1.03	-6.0 B	-2.4 B	1.1 B	216	236	11.8	63.1
1172	1398/03/26	9,716	-5.0	6.8 B	6.9 M	1.25	0.83	12.5 M	10.1 M	21.6 M	45.5 M	29.7 M	19.4 M	-3.64	-2.93	1.11	282.0 M	-1.6 B	1.4 B	354	91	64.9	60.8
1173	1398/03/25	10,400	-0.94	6.5 B	6.4 M	1.06	0.76	6.1 M	10.0 M	22.2 M	29.5 M	25.4 M	18.5 M	-4.83	-2.54	1.2	-3.3 B	-1.8 B	1.5 B	190	152	17.9	69.0
1174	1398/03/22	10,415	-2.85	5.1 B	4.9 M	0.5	0.59	10.4 M	11.6 M	22.7 M	22.2 M	23.5 M	17.9 M	-2.13	-2.02	1.27	-649.3 M	-2.0 B	1.7 B	264	153	53.8	66.5
1175	1398/03/21	10,640	-2.58	6.0 B	5.6 M	0.49	0.69	9.2 M	23.6 M	23.1 M	30.7 M	24.0 M	17.5 M	-3.33	-1.02	1.32	-2.3 B	1.1 B	1.7 B	229	143	35.4	73.7
1176	1398/03/20	11,000	-1.97	7.3 B	6.7 M	0.63	0.84	10.3 M	24.1 M	23.1 M	27.6 M	21.2 M	16.5 M	-2.69	1.14	1.4	-2.0 B	2.2 B	1.9 B	338	198	47.6	75.0
1177	1398/03/19	11,182	0.05	4.5 B	4.0 M	0.36	0.51	14.6 M	26.4 M	23.8 M	18.1 M	18.5 M	15.6 M	-1.23	1.42	1.53	-947.1 M	2.7 B	2.0 B	155	178	50.0	70.8
1178	1398/03/18	11,181	-1.15	9.7 B	8.7 M	0.81	1.11	17.0 M	26.8 M	23.4 M	21.6 M	18.3 M	15.3 M	-1.27	1.46	1.53	-4.4 B	2.9 B	2.0 B	167	333	29.2	74.1
1179	1398/03/13	11,328	5.0	27.0 B	23.9 M	2.84	3.52	48.0 M	28.3 M	22.9 M	25.0 M	16.3 M	15.0 M	1.92	1.73	1.53	15.1 B	4.1 B	2.1 B	424	210	75.3	19.4
1180	1398/03/12	10,828	4.99	13.9 B	12.9 M	1.96	2.0	16.0 M	21.6 M	19.2 M	12.8 M	15.1 M	13.8 M	1.25	1.43	1.39	3.1 B	1.3 B	1.3 B	347	191	39.9	17.5
1181	1398/03/11	10,334	0.67	3.6 B	3.5 M	0.48	0.54	13.7 M	24.7 M	19.2 M	10.8 M	15.9 M	13.8 M	1.26	1.55	1.39	664.4 M	558.8 M	1.2 B	172	156	65.1	46.7
1182	1398/03/08	10,300	3.76	6.7 B	6.5 M	0.47	1.03	19.9 M	23.9 M	19.2 M	17.2 M	16.6 M	14.1 M	1.16	1.44	1.36	13.5 M	610.5 M	1.2 B	198	228	59.1	58.9
1183	1398/03/07	9,981	3.25	6.6 B	6.7 M	0.5	1.03	28.5 M	33.8 M	18.5 M	14.0 M	16.1 M	13.3 M	2.03	2.1	1.39	1.5 B	4.8 B	1.2 B	157	212	67.5	44.8
1184	1398/03/05	9,699	2.28	12.1 B	12.5 M	1.12	1.95	45.8 M	32.8 M	18.3 M	19.6 M	15.6 M	13.1 M	2.33	2.11	1.4	978.0 M	4.5 B	1.2 B	105	195	39.7	31.7
1185	1398/03/04	9,500	-0.99	3.6 B	3.8 M	0.35	0.59	24.8 M	29.7 M	16.8 M	17.1 M	14.7 M	14.9 M	1.45	2.01	1.13	-369.1 M	4.2 B	965.7 M	76	132	52.3	62.6
1186	1398/03/01	9,526	0.72	6.7 B	7.0 M	0.72	1.11	15.2 M	28.2 M	16.3 M	15.5 M	13.7 M	14.4 M	-1.02	2.05	1.14	922.8 M	4.2 B	947.8 M	267	202	60.1	46.4
1187	1398/02/31	9,479	5.0	37.3 B	39.4 M	14.22	8.48	43.0 M	30.6 M	16.3 M	14.8 M	12.1 M	13.9 M	2.9	2.53	1.17	21.2 B	4.0 B	951.1 M	564	208	65.0	8.3
1188	1398/02/30	9,130	0.58	3.3 B	3.7 M	1.07	0.78	3.2 M	11.0 M	11.0 M	3.7 M	11.0 M	13.6 M	-1.15	1.0	-1.23	-60.8 M	95.7 M	-110.7 M	60	69	5.8	7.6
1189	1398/02/29	9,099	-0.37	1.6 B	1.8 M	0.45	0.35	10.0 M	12.7 M	11.0 M	18.4 M	12.6 M	13.9 M	-1.84	1.01	-1.27	-512.4 M	357.4 M	-161.3 M	87	75	54.6	86.8
1190	1398/02/28	9,165	-0.04	2.7 B	2.9 M	0.81	0.57	5.7 M	11.8 M	11.4 M	11.4 M	11.3 M	13.5 M	-1.99	1.05	-1.18	-709.0 M	248.0 M	-91.7 M	79	102	17.0	43.6
1191	1398/02/25	9,101	-0.85	1.1 B	1.2 M	0.31	0.24	9.2 M	11.0 M	11.5 M	6.5 M	10.0 M	13.3 M	1.42	1.1	-1.16	245.0 M	566.6 M	-55.6 M	75	69	61.0	39.4
1192	1398/02/24	9,155	1.67	3.9 B	4.3 M	1.01	0.79	18.2 M	11.9 M	11.3 M	13.3 M	10.6 M	13.1 M	1.37	1.13	-1.16	1.5 B	822.7 M	-109.2 M	155	98	71.7	33.1
1193	1398/02/23	9,060	1.92	6.2 B	6.9 M	1.74	1.31	14.1 M	9.2 M	10.9 M	13.5 M	11.2 M	13.2 M	1.05	-1.22	-1.21	1.2 B	74.7 M	-197.2 M	142	56	32.2	12.1
1194	1398/02/22	8,955	0.13	3.5 B	4.0 M	1.05	0.77	4.5 M	8.2 M	10.9 M	11.2 M	13.8 M	13.1 M	-2.49	-1.68	-1.2	-1.1 B	-744.7 M	-236.5 M	90	131	11.4	41.5
1195	1398/02/21	8,790	-3.27	1.5 B	1.7 M	0.36	0.32	6.7 M	8.5 M	10.9 M	5.0 M	12.9 M	12.6 M	1.33	-1.51	-1.15	883.7 M	-455.2 M	-178.7 M	199	88	89.2	29.7
1196	1398/02/18	9,059	2.44	3.0 B	3.3 M	0.71	0.65	14.5 M	10.2 M	10.8 M	10.5 M	13.5 M	12.4 M	1.37	-1.33	-1.15	1.5 B	-449.3 M	-230.4 M	179	101	85.6	35.2
1197	1398/02/17	9,038	-2.71	4.6 B	5.2 M	1.17	1.06	4.6 M	10.0 M	10.4 M	13.4 M	14.3 M	12.2 M	-2.91	-1.42	-1.18	-2.2 B	-722.6 M	-307.0 M	157	220	15.6	63.6
1198	1398/02/16	9,195	-4.99	5.3 B	5.7 M	1.05	1.19	8.8 M	10.7 M	10.4 M	20.8 M	12.9 M	11.9 M	-2.38	-1.21	-1.15	-2.8 B	-227.4 M	-222.7 M	193	218	32.0	85.9
1199	1398/02/15	9,640	-1.81	2.8 B	2.9 M	0.42	0.62	7.6 M	13.8 M	10.3 M	5.9 M	10.4 M	11.0 M	1.3	1.33	-1.07	388.4 M	839.9 M	-47.2 M	154	134	41.8	28.0
1200	1398/02/14	9,720	0.32	5.7 B	5.8 M	0.86	1.28	14.2 M	13.4 M	10.1 M	12.1 M	19.2 M	11.0 M	1.17	-1.43	-1.08	913.5 M	-160.8 M	-73.9 M	198	156	49.0	33.0
1201	1398/02/11	9,767	0.12	3.8 B	3.9 M	0.57	0.88	13.6 M	12.5 M	9.8 M	15.9 M	18.4 M	10.5 M	-1.16	-1.46	-1.07	158.9 M	-489.0 M	-104.2 M	179	144	65.1	60.8
1202	1398/02/10	9,664	-0.24	3.9 B	4.0 M	0.56	0.92	8.9 M	12.1 M	9.3 M	7.6 M	17.0 M	10.1 M	1.18	-1.4	-1.09	251.7 M	-323.0 M	-110.3 M	197	199	45.1	38.6
1203	1398/02/09	9,586	8.23	10.1 B	10.4 M	1.71	2.61	23.2 M	13.2 M	9.3 M	10.8 M	18.2 M	10.2 M	2.16	-1.37	-1.1	2.5 B	-385.7 M	-66.3 M	197	194	45.4	20.7
1204	1398/02/03	8,741	-5.0	9.2 B	10.4 M	1.91	2.84	8.4 M	9.1 M	8.1 M	100.1 M	19.8 M	10.0 M	-11.88	-2.18	-1.23	-4.6 B	-1.1 B	-174.0 M	260	68	23.7	73.7
1205	1398/02/02	9,258	0.79	4.7 B	5.1 M	0.92	1.32	7.5 M	12.0 M	7.8 M	9.0 M	9.8 M	7.8 M	-1.2	1.23	-1.0	-727.3 M	1.2 M	43.1 M	103	167	16.5	32.0
1206	1398/01/31	9,250	2.78	3.7 B	4.0 M	0.77	1.0	11.1 M	12.3 M	7.6 M	3.6 M	9.6 M	7.7 M	3.12	1.28	-1.02	988.6 M	149.1 M	77.7 M	119	93	35.5	8.9
1207	1398/01/28	9,120	-0.91	5.2 B	5.8 M	1.0	1.47	14.6 M	11.2 M	7.6 M	9.3 M	10.0 M	7.6 M	1.56	1.12	-1.0	-61.3 M	-214.0 M	58.4 M	86	141	24.2	25.4
1208	1398/01/27	9,000	-3.36	4.7 B	5.1 M	0.9	1.12	6.5 M	10.6 M	7.1 M	15.0 M	10.9 M	7.3 M	-2.29	-1.02	-1.03	-1.1 B	-250.6 M	36.2 M	152	138	21.1	43.8
1209	1398/01/26	9,200	2.86	6.8 B	7.3 M	1.6	1.56	20.8 M	12.0 M	7.0 M	10.0 M	10.0 M	7.4 M	2.09	1.2	-1.05	879.0 M	56.6 M	113.9 M	134	192	41.0	28.1
1210	1398/01/25	9,000	1.53	4.8 B	5.4 M	1.34	1.14	9.4 M	9.3 M	7.1 M	8.0 M	8.5 M	7.2 M	1.18	1.1	-1.01	12.3 M	-99.8 M	178.1 M	116	135	22.8	22.6
1211	1398/01/24	8,970	0.3	2.3 B	2.6 M	0.7	0.55	6.1 M	8.2 M	7.4 M	8.3 M	8.1 M	7.1 M	-1.37	1.01	1.04	-826.9 M	-132.3 M	290.0 M	131	195	34.4	70.1
1212	1398/01/21	8,830	0.85	7.4 B	8.3 M	3.46	1.84	10.5 M	8.1 M	7.4 M	14.6 M	7.8 M	7.2 M	-1.39	1.05	1.04	-244.2 M	31.7 M	334.8 M	160	132	22.7	26.0
1213	1398/01/20	8,764	1.98	4.3 B	4.9 M	2.49	1.1	13.3 M	6.6 M	7.3 M	10.2 M	6.4 M	7.1 M	1.3	1.04	1.02	462.8 M	-27.2 M	347.1 M	120	111	37.1	26.4
1214	1398/01/19	8,700	1.97	1.5 B	1.8 M	0.94	0.38	6.9 M	5.5 M	7.1 M	3.5 M	5.5 M	7.2 M	1.98	1.01	-1.01	97.0 M	12.2 M	371.0 M	104	178	47.7	41.3
1215	1398/01/18	8,500	-1.47	2.1 B	2.5 M	1.29	0.55	5.7 M	5.1 M	7.1 M	6.7 M	6.0 M	7.4 M	-1.17	-1.18	-1.04	-150.4 M	-36.2 M	382.2 M	233	221	62.6	69.7
1216	1398/01/17	8,520	-0.87	1.1 B	1.2 M	0.68	0.27	5.7 M	5.9 M	7.1 M	6.2 M	5.5 M	7.4 M	-1.1	1.06	-1.04	-6.8 M	55.5 M	389.8 M	126	116	67.6	68.2
1217	1398/01/11	8,659	0.22	1.3 B	1.5 M	0.69	0.33	2.9 M	5.4 M	7.1 M	6.5 M	5.4 M	7.5 M	-2.22	-1.0	-1.06	-538.6 M	64.2 M	400.4 M	132	142	29.3	69.9
1218	1398/01/10	8,650	2.33	2.5 B	2.8 M	1.28	0.6	6.4 M	6.8 M	7.1 M	4.1 M	5.6 M	7.6 M	1.58	1.23	-1.07	659.8 M	398.3 M	415.3 M	161	93	42.3	15.4
1219	1398/01/07	8,430	3.04	1.1 B	1.3 M	0.49	0.27	4.2 M	6.4 M	7.2 M	5.7 M	5.8 M	7.7 M	-1.36	1.1	-1.06	-144.7 M	333.0 M	434.5 M	130	121	48.1	60.9
1220	1398/01/06	8,320	0.53	2.2 B	2.7 M	0.67	0.55	9.6 M	6.3 M	7.3 M	5.1 M	6.8 M	7.8 M	1.9	-1.08	-1.08	307.9 M	307.1 M	442.2 M	147	219	63.8	50.0
1221	1398/01/05	8,181	-0.58	561.2 M	675.1 K	0.13	0.13	3.2 M	5.7 M	7.2 M	5.6 M	7.7 M	8.1 M	-1.77	-1.35	-1.13	36.8 M	238.5 M	454.6 M	137	71	77.7	71.1
1222	1397/12/28	8,258	0.83	2.9 B	3.6 M	0.68	0.66	9.1 M	6.6 M	7.3 M	7.7 M	6.8 M	8.2 M	1.19	-1.03	-1.12	1.1 B	351.7 M	486.5 M	220	113	67.9	29.4
1223	1397/12/27	8,149	0.32	2.3 B	2.8 M	0.33	0.51	4.9 M	5.6 M	7.3 M	5.8 M	6.4 M	8.3 M	-1.18	-1.15	-1.14	333.1 M	24.4 M	474.8 M	225	133	48.9	34.2
1224	1397/12/26	8,069	0.19	3.2 B	4.0 M	0.41	0.76	4.8 M	6.0 M	7.3 M	10.9 M	7.6 M	8.4 M	-2.27	-1.27	-1.16	-274.1 M	53.7 M	463.4 M	222	123	33.3	41.8
1225	1397/12/25	8,150	3.89	7.4 B	9.2 M	1.03	1.86	5.4 M	7.7 M	7.3 M	7.6 M	7.3 M	8.2 M	-1.4	1.06	-1.13	-35.2 M	541.2 M	490.3 M	251	184	18.4	18.9
1226	1397/12/22	8,099	3.34	5.9 B	7.5 M	0.95	1.58	8.9 M	8.7 M	7.3 M	4.7 M	7.1 M	8.2 M	1.92	1.24	-1.12	602.7 M	998.2 M	513.3 M	218	289	32.9	22.8
1227	1397/12/21	7,793	-2.12	2.3 B	2.9 M	0.36	0.61	3.9 M	8.6 M	7.4 M	5.6 M	8.0 M	8.4 M	-1.44	1.07	-1.13	-504.8 M	891.5 M	517.5 M	241	258	41.2	63.3
1228	1397/12/20	7,890	3.57	14.5 B	18.2 M	3.37	4.56	6.4 M	9.1 M	7.9 M	10.2 M	9.4 M	8.7 M	-1.6	-1.03	-1.09	480.0 M	992.9 M	597.3 M	689	384	30.3	27.0
1229	1397/12/19	7,632	4.99	7.7 B	10.0 M	2.37	2.83	18.4 M	10.2 M	8.2 M	7.6 M	9.4 M	8.2 M	2.43	1.09	1.01	2.2 B	1.1 B	562.7 M	202	205	48.6	20.3
1230	1397/12/18	7,395	4.1	4.1 B	5.7 M	1.72	1.67	11.5 M	8.3 M	7.4 M	5.9 M	10.0 M	8.2 M	1.94	-1.21	-1.1	2.2 B	716.6 M	454.5 M	298	198	83.0	28.4
1231	1397/12/15	7,120	1.5	1.9 B	2.7 M	0.9	0.81	7.4 M	6.9 M	6.9 M	9.8 M	11.4 M	8.3 M	-1.32	-1.66	-1.21	69.4 M	267.1 M	368.9 M	195	141	74.4	70.8
1232	1397/12/14	7,020	1.75	2.7 B	3.9 M	1.34	1.21	7.3 M	6.3 M	6.8 M	15.4 M	11.9 M	8.2 M	-2.12	-1.89	-1.2	2.1 M	294.3 M	372.6 M	242	114	65.0	64.9
1233	1397/12/13	6,980	1.45	3.2 B	4.7 M	1.52	1.54	7.2 M	5.6 M	6.7 M	13.4 M	10.2 M	7.5 M	-1.86	-1.81	-1.12	941.3 M	245.8 M	371.7 M	266	73	59.5	30.4
1234	1397/12/12	6,812	-1.06	2.9 B	4.3 M	1.39	1.41	6.1 M	5.8 M	6.4 M	9.5 M	7.8 M	7.1 M	-1.56	-1.35	-1.1	320.6 M	266.0 M	334.1 M	129	49	26.9	16.0
1235	1397/12/11	6,880	-0.07	658.6 M	956.6 K	0.26	0.31	4.4 M	5.8 M	6.2 M	6.2 M	8.2 M	7.1 M	-1.43	-1.42	-1.15	2.1 M	203.8 M	309.2 M	79	55	52.4	52.1
1236	1397/12/08	6,889	0.41	943.0 M	1.4 M	0.26	0.44	3.9 M	6.4 M	6.1 M	9.0 M	8.8 M	7.1 M	-2.33	-1.37	-1.17	205.2 M	314.5 M	318.6 M	130	33	53.1	31.4
1237	1397/12/07	6,899	-1.47	2.1 B	3.1 M	0.58	1.02	4.4 M	7.0 M	6.1 M	11.1 M	9.1 M	7.0 M	-2.5	-1.29	-1.15	-240.5 M	408.5 M	315.3 M	123	71	25.5	36.8
1238	1397/12/06	7,042	2.06	4.0 B	5.7 M	1.22	1.88	9.5 M	7.6 M	6.0 M	3.1 M	9.1 M	7.0 M	3.1	-1.2	-1.16	1.0 B	636.4 M	318.8 M	128	58	30.7	4.5
1239	1397/12/05	7,096	2.83	2.9 B	4.2 M	1.02	1.48	6.0 M	6.7 M	6.0 M	9.5 M	9.6 M	7.9 M	-1.59	-1.43	-1.32	9.4 M	448.6 M	235.1 M	208	130	42.8	42.5
1240	1397/12/04	6,915	4.58	2.9 B	4.1 M	1.08	1.54	7.7 M	6.4 M	5.8 M	9.5 M	9.1 M	7.6 M	-1.23	-1.43	-1.31	555.8 M	499.6 M	243.0 M	205	108	55.6	36.1
1241	1397/12/01	6,615	0.12	6.0 B	9.1 M	3.18	3.92	7.4 M	5.8 M	5.5 M	11.1 M	7.7 M	7.5 M	-1.5	-1.34	-1.36	675.5 M	473.3 M	212.6 M	168	51	20.6	9.4
1242	1397/11/30	6,610	-1.15	2.5 B	3.8 M	1.34	1.66	8.3 M	6.7 M	5.2 M	12.3 M	5.7 M	7.6 M	-1.49	1.16	-1.45	898.6 M	475.5 M	167.3 M	183	50	59.9	24.4
1243	1397/11/29	6,680	-1.17	1.3 B	2.0 M	0.7	0.8	3.2 M	8.1 M	5.1 M	6.1 M	4.7 M	7.4 M	-1.89	1.73	-1.45	103.8 M	514.3 M	177.2 M	136	55	33.3	25.4
1244	1397/11/28	6,758	-1.04	1.1 B	1.6 M	0.57	0.64	3.6 M	9.2 M	5.5 M	5.4 M	4.5 M	7.5 M	-1.51	2.07	-1.37	264.2 M	451.1 M	233.1 M	134	40	45.2	20.3
1245	1397/11/27	6,870	-2.25	1.8 B	2.6 M	0.95	1.02	5.1 M	10.5 M	5.5 M	4.1 M	4.6 M	7.5 M	1.24	2.27	-1.36	424.6 M	398.2 M	259.7 M	132	61	38.2	14.2
1246	1397/11/24	6,997	0.17	3.1 B	4.4 M	1.9	1.83	19.6 M	9.7 M	5.9 M	3.9 M	4.8 M	7.8 M	5.0	2.03	-1.32	686.3 M	420.8 M	288.6 M	61	130	38.9	16.6
1247	1397/11/23	7,000	0.27	2.6 B	3.7 M	2.21	1.65	27.5 M	7.6 M	5.6 M	5.2 M	6.1 M	8.3 M	5.28	1.26	-1.49	1.1 B	312.3 M	260.9 M	49	49	51.8	9.8
1248	1397/11/21	7,070	0.77	1.2 B	1.7 M	1.06	0.73	3.5 M	5.1 M	5.3 M	4.6 M	6.0 M	8.4 M	-1.33	-1.19	-1.59	-212.6 M	90.3 M	216.9 M	40	76	11.4	28.8
1249	1397/11/17	7,027	-0.2	921.2 M	1.3 M	0.63	0.46	4.6 M	4.7 M	5.3 M	6.8 M	6.3 M	9.6 M	-1.47	-1.34	-1.8	-86.5 K	170.9 M	169.0 M	66	45	33.0	33.0
1250	1397/11/16	7,020	1.47	1.8 B	2.5 M	1.16	0.86	5.0 M	4.3 M	5.5 M	4.9 M	6.9 M	11.1 M	1.02	-1.62	-2.04	537.5 M	135.5 M	135.1 M	191	85	54.3	23.6
1251	1397/11/15	6,900	1.65	1.6 B	2.2 M	1.1	0.76	6.8 M	4.0 M	5.5 M	8.8 M	7.3 M	11.4 M	-1.29	-1.83	-2.09	143.7 M	65.8 M	85.2 M	127	82	55.7	46.5
1252	1397/11/14	6,720	-1.75	428.1 M	636.9 K	0.27	0.21	3.6 M	3.4 M	5.5 M	5.1 M	6.7 M	11.3 M	-1.4	-1.95	-2.07	-16.9 M	65.1 M	79.8 M	75	57	63.5	67.4
1253	1397/11/13	6,650	-3.37	1.1 B	1.6 M	0.52	0.49	3.2 M	3.3 M	5.5 M	5.8 M	7.7 M	11.6 M	-1.79	-2.32	-2.12	190.1 M	34.2 M	51.1 M	161	57	49.0	31.1
1254	1397/11/10	6,860	-2.06	2.4 B	3.5 M	1.42	1.14	3.0 M	4.3 M	5.9 M	9.5 M	11.0 M	11.8 M	-3.21	-2.58	-2.02	-177.2 M	-130.1 M	62.7 M	181	75	22.2	29.6
1255	1397/11/09	6,990	-1.12	1.9 B	2.8 M	1.33	0.9	3.8 M	4.4 M	6.0 M	6.0 M	10.1 M	11.8 M	-1.59	-2.32	-1.96	189.5 M	-61.2 M	54.6 M	151	63	29.3	19.5
1256	1397/11/08	7,050	-1.48	1.2 B	1.7 M	0.84	0.57	3.7 M	4.2 M	6.3 M	6.1 M	10.7 M	12.1 M	-1.64	-2.54	-1.91	139.8 M	-109.5 M	54.1 M	133	58	40.1	28.7
1257	1397/11/07	7,001	-2.67	1.5 B	2.1 M	0.88	0.68	3.1 M	4.1 M	6.5 M	11.2 M	11.8 M	12.2 M	-3.58	-2.88	-1.86	-171.3 M	-183.8 M	52.9 M	135	53	28.3	39.8
1258	1397/11/06	7,151	-0.85	3.5 B	4.9 M	1.99	1.66	8.7 M	4.8 M	6.7 M	18.8 M	11.1 M	12.0 M	-2.18	-2.3	-1.79	-631.6 M	69.8 M	61.7 M	123	90	30.5	48.6
1259	1397/11/03	7,150	-1.34	675.6 M	938.8 K	0.37	0.31	3.2 M	5.2 M	6.6 M	5.0 M	8.4 M	11.5 M	-1.55	-1.61	-1.74	167.5 M	440.8 M	93.7 M	158	68	74.7	49.9
1260	1397/11/02	7,200	-0.28	566.8 M	780.0 K	0.24	0.25	3.0 M	5.5 M	6.7 M	8.9 M	8.9 M	12.2 M	-2.99	-1.61	-1.81	-51.8 M	566.4 M	57.4 M	126	48	65.8	74.9
1261	1397/11/01	7,189	-3.24	1.2 B	1.7 M	0.55	0.52	3.3 M	6.8 M	6.8 M	11.8 M	9.1 M	12.2 M	-3.6	-1.34	-1.79	-232.0 M	777.4 M	44.7 M	185	71	49.0	67.7
1262	1397/10/30	7,373	-1.44	2.6 B	3.6 M	1.34	1.1	6.1 M	7.4 M	7.0 M	7.2 M	8.8 M	12.2 M	-1.19	-1.19	-1.74	1.1 B	850.1 M	52.9 M	249	58	57.4	15.9
1263	1397/10/29	7,500	0.96	3.9 B	5.2 M	2.09	1.65	8.8 M	7.9 M	7.2 M	8.8 M	8.7 M	12.4 M	-1.01	-1.1	-1.72	1.2 B	673.2 M	7.6 M	202	62	45.5	14.1
1264	1397/10/26	7,300	-2.58	1.2 B	1.6 M	0.37	0.5	5.2 M	7.1 M	7.0 M	5.7 M	12.4 M	12.8 M	-1.1	-1.75	-1.83	795.6 M	194.4 M	-84.3 M	194	36	84.1	17.2
1265	1397/10/25	7,478	-0.2	3.0 B	4.0 M	0.95	1.31	12.4 M	7.4 M	7.1 M	10.0 M	18.1 M	12.9 M	1.24	-2.44	-1.81	1.0 B	-100.3 M	-138.5 M	130	61	54.1	20.4
1266	1397/10/24	7,498	-1.61	998.2 M	1.3 M	0.3	0.42	6.2 M	6.4 M	6.7 M	10.9 M	17.7 M	12.9 M	-1.77	-2.76	-1.91	131.8 M	-392.9 M	-194.5 M	126	59	77.8	64.6
1267	1397/10/23	7,600	-0.38	893.1 M	1.2 M	0.26	0.37	8.1 M	6.6 M	6.7 M	6.9 M	16.9 M	14.6 M	1.17	-2.56	-2.19	212.1 M	-412.3 M	-321.9 M	80	63	72.4	48.7
1268	1397/10/22	7,690	-1.62	3.3 B	4.4 M	0.94	1.43	5.7 M	6.0 M	6.7 M	19.1 M	17.5 M	15.2 M	-3.37	-2.9	-2.27	-1.2 B	-572.9 M	-346.1 M	204	122	34.7	69.7
1269	1397/10/19	7,743	-5.04	8.5 B	10.8 M	3.66	4.18	6.7 M	7.8 M	6.7 M	48.8 M	15.6 M	14.8 M	-7.26	-1.99	-2.19	-677.6 M	-254.1 M	-303.5 M	255	49	20.3	28.3
1270	1397/10/12	8,180	0.28	2.6 B	3.2 M	1.14	1.26	5.1 M	8.0 M	6.6 M	8.9 M	9.4 M	13.5 M	-1.72	-1.17	-2.04	-459.7 M	-186.3 M	-306.6 M	33	71	6.5	24.0
1271	1397/10/11	8,180	0.22	2.4 B	2.9 M	1.15	1.13	8.7 M	9.2 M	6.7 M	5.6 M	9.8 M	13.9 M	1.55	-1.07	-2.07	34.7 M	-58.6 M	-296.4 M	40	56	14.8	13.3
1272	1397/10/10	8,170	0.9	1.1 B	1.3 M	0.49	0.43	1.8 M	9.0 M	6.7 M	10.5 M	10.2 M	14.8 M	-5.99	-1.14	-2.19	-591.2 M	-42.6 M	-351.1 M	40	63	6.6	62.6
1273	1397/10/09	8,100	0.04	4.0 B	4.9 M	2.31	1.62	15.3 M	9.1 M	6.9 M	11.4 M	9.8 M	15.3 M	1.34	-1.08	-2.22	423.2 M	76.8 M	-353.9 M	77	66	29.5	18.9
1274	1397/10/08	8,140	4.05	2.0 B	2.4 M	1.14	0.73	5.3 M	7.4 M	8.8 M	10.0 M	9.7 M	15.0 M	-1.9	-1.32	-1.71	-338.6 M	-6.3 M	-173.8 M	86	79	23.2	40.4
1275	1397/10/05	7,895	2.27	2.0 B	2.6 M	1.09	0.77	11.2 M	7.2 M	8.8 M	10.8 M	11.4 M	14.7 M	1.04	-1.58	-1.67	178.8 M	-50.0 M	-230.5 M	84	71	47.2	38.2
1276	1397/10/04	7,699	0.3	1.1 B	1.4 M	0.45	0.42	8.3 M	5.7 M	8.4 M	8.4 M	11.1 M	15.1 M	-1.02	-1.93	-1.8	114.8 M	-147.3 M	-323.6 M	80	65	61.2	50.6
1277	1397/10/03	7,666	2.43	1.5 B	1.9 M	0.62	0.58	6.1 M	5.3 M	8.2 M	8.0 M	11.8 M	14.9 M	-1.32	-2.21	-1.82	5.9 M	-183.6 M	-342.4 M	91	68	37.1	36.7
1278	1397/10/02	7,499	1.38	1.8 B	2.4 M	0.7	0.69	6.6 M	6.1 M	8.2 M	11.4 M	13.0 M	15.3 M	-1.73	-2.14	-1.86	7.6 M	-146.5 M	-444.0 M	115	66	42.8	42.4
1279	1397/10/01	7,346	-3.47	1.7 B	2.4 M	0.71	0.67	4.9 M	5.7 M	8.0 M	20.2 M	13.8 M	16.0 M	-4.12	-2.44	-1.99	-556.9 M	-271.0 M	-534.9 M	105	53	29.6	61.5
1280	1397/09/28	7,600	-2.64	2.8 B	3.7 M	1.3	1.02	2.7 M	5.9 M	8.2 M	9.0 M	12.3 M	16.0 M	-3.35	-2.09	-1.94	-307.7 M	-217.5 M	-569.9 M	80	58	7.8	18.8
1281	1397/09/27	7,690	-3.59	4.0 B	5.2 M	2.06	1.5	5.6 M	6.5 M	8.4 M	11.6 M	12.3 M	16.5 M	-2.07	-1.89	-1.97	-66.9 M	-179.3 M	-636.8 M	127	67	17.7	19.4
1282	1397/09/26	7,888	-3.26	1.6 B	2.1 M	0.86	0.59	9.9 M	6.5 M	8.3 M	13.6 M	20.2 M	16.3 M	-1.37	-3.13	-1.96	191.5 M	-649.0 M	-644.6 M	100	59	60.7	49.0
1283	1397/09/25	8,090	-1.2	3.0 B	3.6 M	1.72	1.07	4.2 M	5.9 M	7.9 M	15.5 M	21.7 M	15.8 M	-3.67	-3.69	-2.0	-614.8 M	-741.8 M	-703.2 M	71	59	10.1	30.8
1284	1397/09/24	8,160	-1.03	1.7 B	2.1 M	1.05	0.6	6.0 M	6.1 M	8.1 M	12.0 M	21.6 M	14.8 M	-1.98	-3.56	-1.83	-289.5 M	-682.5 M	-694.5 M	67	58	24.0	41.2
1285	1397/09/21	8,219	-0.01	951.0 M	1.2 M	0.52	0.33	6.0 M	5.6 M	8.1 M	8.7 M	23.0 M	14.6 M	-1.44	-4.09	-1.81	-116.9 M	-772.8 M	-737.7 M	63	57	40.0	52.3
1286	1397/09/20	8,239	-1.02	2.9 B	3.6 M	1.68	1.05	4.8 M	5.9 M	8.2 M	56.2 M	24.8 M	14.2 M	-11.65	-4.19	-1.74	-2.4 B	-800.4 M	-738.2 M	82	50	13.5	95.5
1287	1397/09/19	8,255	-1.14	1.2 B	1.5 M	0.39	0.43	8.0 M	6.8 M	8.4 M	20.5 M	18.4 M	12.9 M	-2.55	-2.72	-1.54	-272.1 M	-529.2 M	-645.0 M	86	47	55.8	77.8
1288	1397/09/18	8,290	-2.14	1.9 B	2.3 M	0.51	0.67	5.0 M	6.6 M	8.4 M	13.5 M	18.3 M	12.5 M	-2.67	-2.77	-1.5	-318.8 M	-604.2 M	-686.5 M	65	48	17.1	33.7
1289	1397/09/17	8,431	-1.48	1.0 B	1.2 M	0.21	0.35	3.2 M	17.0 M	8.3 M	17.6 M	16.5 M	12.4 M	-5.58	1.03	-1.5	-740.7 M	264.4 M	-718.6 M	55	52	16.6	87.7
1290	1397/09/14	8,480	-1.26	2.1 B	2.5 M	0.43	0.71	7.7 M	17.2 M	8.4 M	15.8 M	13.8 M	12.0 M	-2.07	1.25	-1.43	-255.2 M	118.1 M	-737.2 M	68	49	24.4	36.4
1291	1397/09/13	8,549	-0.88	2.7 B	3.2 M	0.58	0.91	10.7 M	16.3 M	8.2 M	23.5 M	14.6 M	11.8 M	-2.19	1.12	-1.44	-1.1 B	-167.2 M	-756.1 M	37	62	14.6	53.7
1292	1397/09/12	8,600	4.05	8.7 B	10.1 M	2.49	3.22	7.1 M	14.6 M	8.0 M	19.2 M	12.0 M	11.5 M	-2.71	1.22	-1.44	-647.0 M	-7.9 M	-740.2 M	139	85	11.3	18.8
1293	1397/09/11	8,444	2.81	4.6 B	5.6 M	1.49	1.84	56.1 M	16.5 M	8.1 M	4.9 M	11.9 M	11.4 M	11.45	1.39	-1.39	4.0 B	-283.7 M	-781.6 M	77	60	93.0	6.3
1294	1397/09/10	8,284	-0.97	6.5 B	7.9 M	2.7	2.8	3.5 M	4.1 M	5.4 M	10.0 M	14.5 M	11.4 M	-2.87	-3.5	-2.1	-1.5 B	-1.5 B	-996.1 M	50	164	2.7	25.3
1295	1397/09/07	8,428	-2.66	2.1 B	2.5 M	0.74	0.87	2.9 M	4.6 M	5.4 M	18.1 M	16.3 M	11.5 M	-6.26	-3.57	-2.11	-1.7 B	-1.4 B	-948.3 M	70	104	9.6	89.1
1296	1397/09/06	8,502	-0.83	903.8 M	1.0 M	0.28	0.34	2.6 M	5.4 M	6.5 M	5.6 M	16.6 M	11.8 M	-2.13	-3.07	-1.8	-262.9 M	-1.4 B	-884.2 M	64	77	18.7	47.7
1297	1397/09/05	8,403	-3.01	2.7 B	3.1 M	0.86	0.99	5.6 M	5.4 M	6.6 M	15.7 M	17.1 M	12.2 M	-2.81	-3.18	-1.84	-2.0 B	-1.4 B	-969.2 M	50	147	10.3	85.4
1298	1397/09/03	8,590	-4.91	3.6 B	4.2 M	1.31	1.24	5.1 M	5.0 M	7.1 M	21.7 M	15.4 M	12.0 M	-4.27	-3.06	-1.68	-1.8 B	-1.2 B	-901.3 M	152	119	21.4	71.3
1299	1397/08/30	9,100	-0.57	3.4 B	3.8 M	1.27	1.06	6.7 M	5.5 M	8.1 M	17.4 M	11.3 M	11.8 M	-2.61	-2.07	-1.46	-1.3 B	-909.3 M	-815.9 M	54	93	10.5	47.2
1300	1397/08/29	8,900	0.3	4.4 B	4.8 M	2.04	1.29	6.6 M	5.2 M	8.1 M	18.9 M	10.3 M	12.1 M	-2.87	-1.97	-1.49	-1.6 B	-888.9 M	-895.0 M	124	130	18.4	55.5
1301	1397/08/28	8,819	0.35	2.2 B	2.5 M	1.05	0.61	2.5 M	5.1 M	8.1 M	6.7 M	7.4 M	11.9 M	-2.69	-1.46	-1.47	-222.2 M	-584.8 M	-914.9 M	64	57	7.1	17.0
1302	1397/08/27	8,980	-0.6	2.6 B	3.0 M	1.32	0.67	3.9 M	6.1 M	8.6 M	9.5 M	7.8 M	12.4 M	-2.42	-1.28	-1.45	-981.9 M	-650.7 M	-934.7 M	115	151	17.2	54.7
1303	1397/08/26	9,000	-2.95	1.6 B	1.8 M	0.8	0.39	7.8 M	7.6 M	8.6 M	5.5 M	8.0 M	12.4 M	1.43	-1.05	-1.44	-439.7 M	-674.7 M	-988.2 M	68	177	32.7	59.7
1304	1397/08/23	9,190	-1.12	2.5 B	2.7 M	1.23	0.59	4.4 M	6.4 M	8.5 M	10.5 M	9.3 M	12.7 M	-2.4	-1.44	-1.49	-1.2 B	-779.1 M	-978.7 M	37	125	6.4	52.2
1305	1397/08/22	9,240	-0.02	1.7 B	1.9 M	0.75	0.41	8.5 M	6.7 M	8.5 M	4.4 M	9.0 M	12.5 M	1.91	-1.35	-1.47	-125.9 M	-770.6 M	-899.4 M	40	105	19.6	26.9
1306	1397/08/21	9,275	0.52	2.4 B	2.6 M	1.11	0.56	8.7 M	5.9 M	8.5 M	9.9 M	9.9 M	12.7 M	-1.13	-1.67	-1.5	-551.4 M	-872.1 M	-916.6 M	40	91	14.3	37.0
1307	1397/08/20	9,120	-0.78	2.1 B	2.3 M	0.89	0.48	8.1 M	5.3 M	8.2 M	10.2 M	9.9 M	12.9 M	-1.26	-1.85	-1.57	-1.1 B	-910.2 M	-1.0 B	55	152	21.2	74.1
1308	1397/08/19	9,100	-2.33	1.7 B	1.8 M	0.6	0.35	4.3 M	5.8 M	8.2 M	10.6 M	10.9 M	12.9 M	-2.49	-1.86	-1.58	-961.9 M	-984.5 M	-944.7 M	86	125	22.0	79.6
1309	1397/08/15	9,230	-0.62	2.3 B	2.5 M	0.79	0.47	6.3 M	6.0 M	9.6 M	9.0 M	10.5 M	13.4 M	-1.43	-1.77	-1.4	-1.1 B	-845.4 M	-698.8 M	80	179	21.5	68.8
1310	1397/08/14	9,231	-0.88	2.9 B	3.1 M	0.9	0.55	4.1 M	5.6 M	9.7 M	9.9 M	11.1 M	13.2 M	-2.4	-1.98	-1.36	-633.4 M	-726.2 M	-676.1 M	69	93	9.9	32.0
1311	1397/08/13	9,290	0.09	2.0 B	2.2 M	0.55	0.36	4.7 M	8.8 M	9.6 M	10.2 M	13.7 M	13.5 M	-2.16	-1.56	-1.4	-741.6 M	-679.7 M	-848.9 M	74	107	17.3	54.2
1312	1397/08/12	9,200	0.55	3.0 B	3.2 M	0.75	0.52	9.7 M	8.7 M	9.7 M	14.2 M	14.6 M	14.3 M	-1.47	-1.68	-1.47	-1.5 B	-923.8 M	-969.6 M	78	157	25.5	75.4
1313	1397/08/09	9,110	0.19	3.8 B	4.2 M	0.83	0.6	5.2 M	9.7 M	9.9 M	8.6 M	14.1 M	14.4 M	-1.66	-1.45	-1.46	-266.3 M	-762.5 M	-996.1 M	120	103	16.3	23.3
1314	1397/08/07	9,100	0.43	3.1 B	3.4 M	0.57	0.39	4.6 M	11.8 M	10.1 M	10.9 M	15.4 M	15.5 M	-2.34	-1.31	-1.54	-515.8 M	-729.8 M	-1.4 B	109	94	16.5	33.2
1315	1397/08/06	9,050	-2.24	3.8 B	4.2 M	0.62	0.44	16.6 M	12.1 M	10.9 M	22.7 M	16.4 M	16.7 M	-1.36	-1.36	-1.54	-400.9 M	-1.2 B	-1.7 B	142	122	62.0	72.5
1316	1397/08/05	9,100	-2.08	4.2 B	4.6 M	0.59	0.44	5.5 M	9.8 M	10.4 M	15.0 M	14.9 M	16.6 M	-2.75	-1.52	-1.6	-2.0 B	-1.5 B	-1.5 B	106	169	13.7	60.0
1317	1397/08/02	9,200	-0.99	4.7 B	5.0 M	0.57	0.44	16.4 M	10.5 M	10.9 M	12.2 M	15.4 M	17.4 M	1.35	-1.46	-1.59	-667.0 M	-1.3 B	-1.6 B	87	172	30.5	44.8
1318	1397/08/01	9,360	-3.64	7.2 B	7.7 M	0.96	0.64	13.6 M	9.2 M	10.5 M	16.5 M	14.8 M	18.0 M	-1.21	-1.6	-1.71	-102.6 M	-1.5 B	-1.8 B	210	180	39.8	41.2
1319	1397/07/30	9,600	-0.89	7.9 B	8.1 M	1.13	0.66	7.7 M	8.0 M	10.5 M	17.1 M	14.0 M	18.6 M	-2.23	-1.76	-1.77	-2.8 B	-1.6 B	-1.9 B	149	233	14.5	50.5
1320	1397/07/29	9,700	0.06	8.1 B	8.4 M	1.5	0.66	7.1 M	7.9 M	10.3 M	13.6 M	12.2 M	19.0 M	-1.91	-1.54	-1.84	-2.0 B	-906.5 M	-2.0 B	227	270	19.9	45.0
1321	1397/07/28	9,700	4.05	9.5 B	9.8 M	2.03	0.74	10.7 M	8.0 M	10.4 M	18.0 M	11.4 M	19.2 M	-1.67	-1.43	-1.85	-617.1 M	-591.3 M	-1.9 B	247	182	28.1	34.6
1322	1397/07/25	9,300	3.05	9.2 B	9.9 M	2.88	0.73	6.1 M	6.3 M	10.4 M	11.0 M	10.8 M	19.2 M	-1.79	-1.71	-1.84	-2.1 B	-926.7 M	-1.9 B	188	292	12.5	34.8
1323	1397/07/24	9,070	4.04	3.9 B	4.4 M	0.98	0.32	7.6 M	6.7 M	10.7 M	11.4 M	10.7 M	19.9 M	-1.5	-1.59	-1.87	-250.0 M	-500.7 M	-1.9 B	191	149	36.8	43.1
1324	1397/07/23	8,798	4.99	2.9 B	3.4 M	0.66	0.23	7.1 M	11.4 M	11.1 M	5.7 M	12.6 M	20.0 M	1.26	-1.11	-1.79	432.2 M	340.6 M	-1.8 B	176	145	42.5	27.9
1325	1397/07/22	8,311	0.28	494.5 M	583.9 K	0.09	0.04	1.9 M	12.2 M	11.7 M	8.0 M	12.7 M	20.3 M	-4.22	-1.04	-1.74	-469.9 M	122.2 M	-1.8 B	13	62	5.0	100.0
1326	1397/07/21	8,214	-5.0	4.8 B	5.8 M	0.8	0.36	4.6 M	11.3 M	11.6 M	14.6 M	13.6 M	20.7 M	-3.17	-1.2	-1.79	-2.3 B	-601.6 M	-1.8 B	171	211	16.5	64.3
1327	1397/07/18	8,600	0.74	2.6 B	3.0 M	0.38	0.19	7.8 M	11.9 M	12.7 M	10.6 M	15.8 M	20.8 M	-1.36	-1.33	-1.63	78.7 M	-773.7 M	-1.4 B	190	132	56.7	53.7
1328	1397/07/17	8,558	4.99	8.1 B	9.5 M	0.93	0.58	19.0 M	12.5 M	12.8 M	21.8 M	16.2 M	20.9 M	-1.15	-1.29	-1.63	4.0 B	-1.2 B	-1.6 B	351	125	82.8	33.8
1329	1397/07/16	8,536	1.92	5.4 B	6.6 M	0.4	0.41	11.3 M	9.8 M	12.4 M	9.2 M	17.8 M	20.7 M	1.24	-1.81	-1.67	-659.6 M	-3.8 B	-1.9 B	169	281	35.3	47.5
1330	1397/07/15	8,323	-5.0	7.8 B	9.3 M	0.49	0.58	4.9 M	11.7 M	12.5 M	14.7 M	21.1 M	21.0 M	-2.98	-1.8	-1.69	-4.1 B	-4.8 B	-1.9 B	149	329	9.4	62.1
1331	1397/07/14	8,650	-4.27	6.6 B	7.6 M	0.35	0.48	9.6 M	11.2 M	12.8 M	25.0 M	22.2 M	21.1 M	-2.61	-1.99	-1.66	-3.2 B	-3.5 B	-1.7 B	271	230	39.1	86.7
1332	1397/07/11	9,307	-0.01	6.0 B	6.6 M	0.26	0.42	11.8 M	12.2 M	12.8 M	15.3 M	22.6 M	20.8 M	-1.29	-1.85	-1.62	-2.0 B	-3.4 B	-1.6 B	199	285	39.6	73.3
1333	1397/07/10	9,280	-5.0	19.2 B	20.6 M	0.79	1.38	10.4 M	11.4 M	12.8 M	22.7 M	23.9 M	21.1 M	-2.18	-2.1	-1.65	-9.1 B	-3.9 B	-1.5 B	210	498	11.4	59.0
1334	1397/07/09	9,803	2.15	38.5 B	39.4 M	1.94	2.95	15.2 M	11.5 M	12.8 M	24.8 M	24.8 M	20.9 M	-1.63	-2.16	-1.63	-5.8 B	-2.6 B	-1.0 B	518	553	20.4	35.6
1335	1397/07/08	9,550	4.41	19.2 B	20.0 M	1.03	1.56	8.6 M	9.8 M	12.3 M	19.3 M	24.6 M	20.2 M	-2.24	-2.51	-1.64	2.9 B	-2.2 B	-836.3 M	641	138	28.9	13.9
1336	1397/07/07	9,287	5.0	20.0 B	21.9 M	1.13	1.82	15.7 M	10.3 M	12.6 M	26.7 M	24.6 M	20.4 M	-1.7	-2.39	-1.62	-2.7 B	-2.8 B	-1.2 B	369	317	28.8	42.2
1337	1397/07/04	8,800	0.93	23.0 B	26.1 M	1.5	2.23	7.8 M	9.3 M	12.3 M	23.7 M	22.6 M	19.8 M	-3.04	-2.43	-1.62	-4.8 B	-2.7 B	-1.1 B	434	344	14.7	35.4
1338	1397/07/03	8,598	-0.29	19.5 B	22.4 M	1.51	1.94	11.3 M	10.2 M	12.6 M	26.4 M	22.8 M	20.5 M	-2.33	-2.24	-1.63	-2.4 B	-1.9 B	-1.2 B	580	338	33.7	45.8
1339	1397/07/02	8,570	-1.06	9.7 B	11.2 M	0.72	0.96	6.4 M	11.4 M	12.9 M	24.0 M	20.4 M	20.2 M	-3.73	-1.79	-1.57	-4.1 B	-1.1 B	-1.2 B	412	283	27.4	70.1
1340	1397/07/01	8,670	4.99	13.2 B	15.2 M	0.97	1.32	10.4 M	14.9 M	13.5 M	19.0 M	18.9 M	19.7 M	-1.83	-1.27	-1.46	37.3 M	-166.7 M	-1.1 B	285	154	22.4	22.2
1341	1397/06/31	8,340	4.95	18.0 B	21.8 M	1.41	1.9	10.6 M	14.2 M	13.6 M	17.1 M	20.6 M	19.9 M	-1.62	-1.45	-1.46	-2.2 B	-515.8 M	-1.1 B	254	284	14.9	26.9
1342	1397/06/27	8,000	3.57	12.8 B	16.1 M	1.16	1.36	12.2 M	18.9 M	14.5 M	26.1 M	20.5 M	19.4 M	-2.14	-1.08	-1.33	-741.4 M	1.3 B	-1.0 B	380	206	36.1	41.9
1343	1397/06/26	7,759	4.99	7.3 B	9.5 M	0.67	0.69	23.8 M	20.1 M	15.2 M	14.4 M	18.7 M	19.2 M	1.65	1.08	-1.26	1.7 B	691.2 M	-915.7 M	177	176	57.5	34.7
1344	1397/06/25	7,400	1.19	11.0 B	14.8 M	1.17	1.04	24.3 M	17.9 M	15.8 M	18.1 M	19.1 M	20.2 M	1.34	-1.07	-1.28	365.2 M	-97.8 M	-654.8 M	194	240	43.1	39.8
1345	1397/06/24	7,230	2.21	11.8 B	16.1 M	1.55	1.18	10.2 M	16.1 M	16.5 M	26.6 M	18.2 M	20.2 M	-2.6	-1.13	-1.23	-1.7 B	-365.6 M	-336.9 M	488	252	42.3	56.9
1346	1397/06/21	7,074	4.99	14.6 B	20.7 M	2.92	1.53	48.6 M	19.8 M	16.9 M	10.2 M	15.4 M	19.9 M	4.77	1.29	-1.18	6.9 B	63.4 M	-280.0 M	164	103	54.5	7.2
1347	1397/06/20	6,848	1.41	5.8 B	8.6 M	1.39	0.65	10.1 M	12.5 M	16.3 M	17.8 M	16.1 M	20.2 M	-1.77	-1.29	-1.25	-3.8 B	-1.5 B	-474.2 M	129	286	22.4	87.8
1348	1397/06/19	6,660	2.37	7.1 B	10.5 M	2.19	0.8	11.1 M	12.2 M	16.2 M	17.8 M	15.8 M	20.2 M	-1.61	-1.29	-1.25	-2.3 B	-817.6 M	-295.4 M	220	264	34.5	66.6
1349	1397/06/18	6,539	2.83	5.0 B	7.7 M	1.55	0.57	12.9 M	12.4 M	16.0 M	13.7 M	15.5 M	20.2 M	-1.06	-1.26	-1.27	-974.0 M	-337.3 M	-179.0 M	169	230	43.8	63.3
1350	1397/06/17	6,312	0.57	2.9 B	4.5 M	0.78	0.33	17.4 M	10.4 M	15.7 M	12.7 M	16.7 M	20.6 M	1.38	-1.6	-1.31	437.0 M	-596.4 M	-327.8 M	150	172	91.1	75.9
1351	1397/06/14	6,310	-0.74	2.6 B	4.1 M	0.66	0.27	10.9 M	8.9 M	15.6 M	17.2 M	19.4 M	20.6 M	-1.58	-2.18	-1.32	-996.8 M	-1.4 B	-395.9 M	139	146	58.8	97.5
1352	1397/06/13	6,278	-0.37	2.6 B	4.2 M	0.45	0.21	10.1 M	8.3 M	16.1 M	17.5 M	19.2 M	20.8 M	-1.73	-2.32	-1.29	-282.1 M	-1.5 B	-354.6 M	209	137	80.0	90.6
1353	1397/06/12	6,260	0.4	2.2 B	3.5 M	0.29	0.18	11.4 M	8.7 M	18.0 M	19.6 M	24.3 M	21.3 M	-1.72	-2.8	-1.18	129.3 M	-2.7 B	971.7 M	182	99	92.9	87.1
1354	1397/06/11	6,180	-2.18	5.3 B	8.5 M	0.61	0.43	5.4 M	9.9 M	18.3 M	17.8 M	24.5 M	21.4 M	-3.31	-2.47	-1.17	-2.3 B	-3.2 B	1.0 B	237	199	24.2	67.2
1355	1397/06/10	6,270	-2.91	5.6 B	8.8 M	0.62	0.41	8.0 M	11.7 M	19.0 M	23.9 M	23.4 M	21.5 M	-2.99	-2.0	-1.13	-3.6 B	-3.3 B	1.2 B	149	200	21.4	85.9
1356	1397/06/07	6,460	-0.25	4.0 B	6.2 M	0.36	0.29	6.7 M	12.4 M	19.6 M	16.1 M	23.4 M	21.3 M	-2.39	-1.88	-1.09	-1.4 B	-2.7 B	1.7 B	142	149	24.1	60.3
1357	1397/06/06	6,500	-3.99	12.2 B	18.9 M	1.03	0.9	10.9 M	15.3 M	19.8 M	35.6 M	20.9 M	21.3 M	-3.26	-1.36	-1.08	-6.4 B	-2.3 B	1.9 B	310	274	27.8	80.0
1358	1397/06/05	6,700	2.82	13.1 B	19.4 M	0.83	0.96	15.3 M	17.2 M	19.8 M	23.4 M	18.8 M	20.4 M	-1.53	-1.09	-1.03	-2.1 B	-827.8 M	2.3 B	280	275	32.6	48.9
1359	1397/06/04	6,602	2.75	10.2 B	15.7 M	0.62	0.8	13.6 M	18.8 M	19.9 M	17.3 M	20.3 M	20.1 M	-1.27	-1.08	-1.01	-3.1 B	979.3 M	2.5 B	265	387	35.3	65.5
1360	1397/06/03	6,240	-2.21	7.0 B	10.9 M	0.45	0.57	12.8 M	21.4 M	19.9 M	23.8 M	20.7 M	20.4 M	-1.85	1.03	-1.02	-516.4 M	2.9 B	2.6 B	377	225	68.9	76.3
1361	1397/05/30	6,508	4.93	13.5 B	21.1 M	0.9	1.15	23.0 M	22.1 M	20.2 M	13.8 M	20.3 M	20.0 M	1.67	1.09	1.01	586.8 M	2.9 B	2.7 B	364	564	62.2	57.8
1362	1397/05/29	6,080	-0.08	15.2 B	24.5 M	1.27	1.41	19.6 M	22.1 M	19.9 M	21.3 M	23.9 M	20.8 M	-1.09	-1.08	-1.04	1.0 B	3.4 B	2.6 B	469	382	60.5	53.7
1363	1397/05/28	6,086	4.99	27.6 B	45.4 M	3.9	3.01	21.0 M	21.4 M	19.9 M	32.1 M	23.4 M	20.6 M	-1.53	-1.09	-1.04	6.9 B	3.2 B	2.6 B	805	311	61.1	36.2
1364	1397/05/27	5,826	4.99	14.3 B	24.7 M	2.54	1.77	33.8 M	18.6 M	19.5 M	17.7 M	18.7 M	19.3 M	1.91	-1.0	1.01	6.7 B	1.8 B	2.2 B	308	209	72.8	25.9
1365	1397/05/24	5,583	-1.08	2.6 B	4.7 M	0.41	0.33	8.8 M	12.5 M	18.4 M	21.3 M	19.6 M	19.2 M	-2.43	-1.56	-1.05	-569.8 M	-328.9 M	1.9 B	139	84	46.5	68.2
1366	1397/05/23	5,550	0.93	10.1 B	17.9 M	1.24	1.31	22.9 M	13.4 M	18.4 M	23.4 M	18.7 M	19.0 M	-1.02	-1.4	-1.03	3.0 B	-400.2 M	1.9 B	321	184	72.9	42.8
1367	1397/05/22	5,550	-1.72	2.1 B	3.9 M	0.13	0.29	9.3 M	14.0 M	17.8 M	13.8 M	19.3 M	18.7 M	-1.48	-1.38	-1.05	-219.3 M	-1.0 B	1.8 B	185	141	80.3	90.6
1368	1397/05/21	5,590	-1.69	4.0 B	7.1 M	0.23	0.53	8.8 M	19.7 M	18.0 M	17.3 M	21.2 M	18.8 M	-1.97	-1.08	-1.04	55.4 M	4.3 B	1.8 B	307	153	67.8	66.4
1369	1397/05/20	5,610	-4.92	8.5 B	15.0 M	0.51	1.19	8.4 M	21.3 M	18.5 M	20.6 M	21.9 M	18.9 M	-2.46	-1.03	-1.02	-3.9 B	4.4 B	1.8 B	262	298	25.6	71.8
1370	1397/05/17	5,770	-4.68	7.9 B	13.4 M	0.37	1.11	15.0 M	23.5 M	19.0 M	17.1 M	21.8 M	18.5 M	-1.14	1.08	1.03	-926.4 M	5.5 B	1.9 B	286	305	54.4	66.2
1371	1397/05/16	6,000	-0.5	20.0 B	33.0 M	1.06	3.13	19.7 M	24.5 M	19.0 M	21.6 M	22.7 M	18.2 M	-1.1	1.08	1.05	-169.8 M	7.2 B	2.0 B	631	583	62.2	63.0
1372	1397/05/15	5,900	7.7	52.0 B	86.3 M	5.57	13.73	25.3 M	25.4 M	18.8 M	27.4 M	22.2 M	16.6 M	-1.08	1.15	1.13	26.2 B	7.6 B	2.0 B	1,353	294	65.9	15.5
1373	1397/05/14	5,478	4.98	1.7 B	3.1 M	0.19	0.49	47.7 M	22.1 M	14.5 M	57.5 M	18.4 M	13.5 M	-1.2	1.2	1.07	761.5 M	2.7 B	668.6 M	28	10	79.7	34.3
1374	1397/05/13	5,218	4.99	5.8 B	11.1 M	0.78	1.91	65.1 M	20.5 M	14.0 M	15.4 M	17.1 M	12.9 M	4.22	1.2	1.09	1.6 B	2.6 B	643.5 M	41	72	46.1	19.2
1375	1397/05/10	4,972	4.98	23.1 B	46.5 M	9.22	12.27	23.6 M	17.5 M	12.9 M	20.6 M	17.3 M	12.5 M	1.15	1.01	1.04	7.5 B	2.4 B	567.8 M	567	287	58.0	25.6
1376	1397/05/09	4,754	4.99	4.1 B	8.6 M	1.84	2.45	18.3 M	11.9 M	9.4 M	9.3 M	12.2 M	10.7 M	1.97	-1.03	-1.14	2.2 B	944.0 M	203.0 M	155	73	69.7	16.6
1377	1397/05/08	4,500	-0.6	3.8 B	8.3 M	2.42	2.59	11.1 M	9.3 M	8.7 M	16.5 M	11.7 M	10.7 M	-1.5	-1.25	-1.22	1.6 B	493.4 M	122.5 M	253	71	74.4	31.3
1378	1397/05/07	4,529	-0.94	1.9 B	4.1 M	1.45	1.27	11.5 M	8.3 M	8.4 M	12.8 M	9.0 M	10.0 M	-1.12	-1.08	-1.18	314.0 M	249.1 M	60.9 M	98	63	60.4	43.5
1379	1397/05/06	4,535	1.07	1.6 B	3.5 M	1.36	1.04	8.3 M	6.9 M	8.4 M	16.5 M	8.2 M	9.7 M	-1.98	-1.2	-1.16	555.5 M	168.2 M	58.8 M	146	40	75.4	40.9
1380	1397/05/03	4,510	0.74	306.0 M	678.4 K	0.17	0.17	5.0 M	4.9 M	8.4 M	2.7 M	5.6 M	10.1 M	1.86	-1.15	-1.21	66.8 M	73.8 M	-4.6 M	30	31	49.0	27.2
1381	1397/05/02	4,494	0.99	3.0 B	6.7 M	1.57	1.61	2.5 M	4.8 M	8.9 M	4.8 M	7.3 M	11.4 M	-1.91	-1.52	-1.28	-92.8 M	29.1 M	-28.5 M	53	47	4.4	7.5
1382	1397/05/01	4,430	0.84	927.6 M	2.1 M	0.49	0.47	10.0 M	5.5 M	9.3 M	5.7 M	10.9 M	13.0 M	1.75	-1.98	-1.4	402.1 M	6.4 M	-110.8 M	66	45	71.1	27.8
1383	1397/04/31	4,398	0.02	497.0 M	1.1 M	0.26	0.26	4.3 M	4.6 M	9.4 M	13.1 M	11.3 M	13.4 M	-3.05	-2.45	-1.42	-90.6 M	-121.9 M	-139.3 M	52	24	44.9	63.2
1384	1397/04/30	4,380	0.9	1.0 B	2.4 M	0.55	0.53	2.6 M	5.2 M	9.5 M	3.8 M	12.4 M	13.4 M	-1.47	-2.36	-1.41	83.6 M	-118.4 M	-147.0 M	85	36	21.2	13.2
1385	1397/04/27	4,470	1.92	3.3 B	7.6 M	2.35	1.77	4.7 M	5.7 M	9.9 M	10.2 M	13.1 M	13.7 M	-2.18	-2.29	-1.39	-156.8 M	-216.3 M	-138.5 M	95	59	13.6	18.4
1386	1397/04/26	4,385	-4.4	3.6 B	8.2 M	3.95	2.03	6.3 M	5.4 M	10.0 M	21.9 M	12.2 M	13.7 M	-3.48	-2.28	-1.36	-206.2 M	-322.7 M	-144.0 M	117	43	20.4	26.1
1387	1397/04/25	4,550	0.57	952.8 M	2.1 M	1.07	0.47	4.1 M	6.3 M	10.2 M	7.9 M	10.4 M	13.0 M	-1.93	-1.66	-1.28	-239.6 M	-261.7 M	-111.4 M	34	48	14.6	39.7
1388	1397/04/24	4,520	-1.95	791.1 M	1.8 M	0.81	0.29	8.3 M	7.4 M	9.9 M	20.9 M	9.7 M	14.2 M	-2.51	-1.31	-1.44	-73.1 M	-168.0 M	-135.5 M	64	29	67.2	76.4
1389	1397/04/23	4,556	1.11	945.0 M	2.0 M	0.94	0.34	3.6 M	8.4 M	11.2 M	9.9 M	8.0 M	14.7 M	-2.76	1.05	-1.31	-405.5 M	-101.6 M	-76.6 M	33	53	12.5	55.4
1390	1397/04/20	4,500	-1.53	909.1 M	2.0 M	0.69	0.34	2.8 M	9.3 M	11.1 M	8.9 M	7.5 M	14.8 M	-3.2	1.23	-1.33	-688.9 M	-11.6 M	-56.3 M	76	101	23.3	99.0
1391	1397/04/19	4,512	-3.18	1.1 B	2.5 M	0.83	0.42	12.5 M	15.0 M	11.3 M	10.2 M	10.0 M	15.0 M	1.22	1.5	-1.32	98.8 M	161.7 M	-17.6 M	48	49	52.5	43.8
1392	1397/04/17	4,668	-0.17	625.3 M	1.3 M	0.42	0.22	14.4 M	16.1 M	11.0 M	3.4 M	9.7 M	15.1 M	4.24	1.65	-1.38	228.8 M	251.7 M	-28.3 M	26	43	60.0	23.4
1393	1397/04/16	4,662	0.54	1.4 B	2.9 M	0.82	0.47	14.1 M	15.5 M	10.7 M	6.1 M	10.1 M	15.3 M	2.3	1.54	-1.44	259.0 M	284.2 M	-42.4 M	41	52	42.4	23.4
1394	1397/04/13	4,617	-1.49	959.9 M	2.1 M	0.47	0.33	9.4 M	15.2 M	10.4 M	7.1 M	10.7 M	15.1 M	1.33	1.43	-1.44	44.5 M	286.9 M	-50.4 M	43	51	42.1	37.5
1395	1397/04/12	4,680	1.58	2.7 B	5.7 M	0.94	0.91	22.8 M	13.4 M	10.2 M	24.5 M	13.2 M	15.7 M	-1.07	1.02	-1.54	177.2 M	135.6 M	-94.4 M	54	43	45.9	39.3
1396	1397/04/11	4,611	2.06	1.4 B	3.0 M	0.4	0.48	16.8 M	11.8 M	9.6 M	8.9 M	14.1 M	16.0 M	1.89	-1.2	-1.66	549.0 M	18.1 M	-156.9 M	58	48	71.5	31.3
1397	1397/04/10	4,490	-2.81	1.0 B	2.3 M	0.28	0.37	12.6 M	11.3 M	9.2 M	5.6 M	18.1 M	16.1 M	2.25	-1.6	-1.75	391.4 M	-439.8 M	-214.4 M	51	45	61.3	24.0
1398	1397/04/09	4,688	-0.06	2.2 B	4.8 M	0.63	0.78	13.3 M	11.3 M	9.0 M	9.0 M	18.8 M	16.5 M	1.47	-1.66	-1.84	272.1 M	-551.5 M	-305.9 M	60	58	36.1	23.8
1399	1397/04/06	4,660	-4.99	3.0 B	6.4 M	0.92	1.05	7.4 M	10.5 M	8.7 M	16.7 M	19.4 M	16.5 M	-2.24	-1.85	-1.9	-711.6 M	-654.8 M	-330.5 M	108	91	26.9	50.6
1400	1397/04/05	4,760	-1.18	6.9 B	14.1 M	2.9	2.55	12.0 M	10.6 M	8.6 M	19.7 M	18.9 M	16.7 M	-1.65	-1.78	-1.95	-410.3 M	-461.9 M	-321.5 M	165	121	28.5	34.5
1401	1397/04/04	4,824	4.98	4.4 B	9.2 M	2.44	1.65	15.2 M	9.3 M	8.0 M	33.9 M	16.8 M	16.2 M	-2.22	-1.81	-2.02	-1.7 B	-433.1 M	-299.9 M	28	64	9.7	49.1
1402	1397/04/03	4,600	1.59	2.9 B	6.4 M	1.43	1.17	11.9 M	8.7 M	7.8 M	15.2 M	11.9 M	15.3 M	-1.28	-1.37	-1.95	-167.0 M	4.0 M	-222.4 M	106	94	42.9	48.6
1403	1397/04/02	4,540	-0.33	726.5 M	1.6 M	0.15	0.29	6.9 M	7.6 M	7.8 M	12.8 M	14.8 M	15.1 M	-1.86	-1.94	-1.94	-244.7 M	-106.8 M	-161.4 M	61	52	57.8	91.5
1404	1397/03/30	4,540	1.02	1.5 B	3.3 M	0.31	0.57	8.6 M	11.1 M	7.6 M	13.2 M	16.9 M	15.0 M	-1.54	-1.53	-1.96	253.1 M	163.2 M	-166.4 M	134	68	77.2	60.2
1405	1397/03/29	4,484	-0.49	1.8 B	3.9 M	0.39	0.66	6.8 M	11.0 M	7.4 M	10.6 M	16.9 M	15.5 M	-1.55	-1.54	-2.08	-266.6 M	112.7 M	-214.3 M	85	80	32.8	47.9
1406	1397/03/28	4,430	-0.61	1.6 B	3.6 M	0.37	0.52	8.2 M	11.2 M	7.5 M	7.4 M	17.4 M	16.1 M	1.11	-1.56	-2.16	445.2 M	182.8 M	-239.4 M	123	76	62.8	35.0
1407	1397/03/27	4,515	3.75	4.5 B	10.1 M	1.14	1.54	7.4 M	10.8 M	8.5 M	25.8 M	19.1 M	16.4 M	-3.51	-1.77	-1.93	-721.3 M	71.0 M	-77.3 M	260	102	42.4	58.4
1408	1397/03/23	4,375	4.99	14.3 B	32.9 M	10.3	6.18	22.8 M	11.9 M	8.9 M	21.1 M	15.3 M	15.6 M	1.08	-1.29	-1.75	1.1 B	204.5 M	16.0 M	171	132	27.2	19.5
1409	1397/03/22	4,189	0.58	913.4 M	2.2 M	0.64	0.4	6.3 M	5.3 M	8.0 M	11.3 M	8.0 M	15.6 M	-1.81	-1.51	-1.96	369.8 K	3.1 M	-60.7 M	76	42	52.1	52.0
1410	1397/03/21	4,146	-1.05	656.6 M	1.6 M	0.38	0.29	6.2 M	5.3 M	8.0 M	7.1 M	11.2 M	15.6 M	-1.14	-2.11	-1.94	84.1 M	-164.0 M	-39.7 M	49	31	46.2	33.4
1411	1397/03/20	4,120	-2.16	667.7 M	1.6 M	0.38	0.28	4.6 M	5.2 M	8.3 M	12.9 M	15.3 M	15.8 M	-2.83	-2.96	-1.92	-114.1 M	-395.4 M	4.1 M	94	42	64.2	81.3
1412	1397/03/19	4,210	-0.02	2.6 B	6.2 M	1.65	1.07	4.0 M	5.0 M	8.7 M	8.5 M	15.1 M	15.8 M	-2.13	-3.0	-1.82	-53.7 M	-492.8 M	68.7 M	61	35	9.3	11.4
1413	1397/03/13	4,208	-0.07	1.8 B	4.4 M	1.38	0.72	6.0 M	5.1 M	9.5 M	3.7 M	16.7 M	15.9 M	1.65	-3.3	-1.68	98.9 M	-769.8 M	163.5 M	62	75	20.3	14.9
1414	1397/03/12	4,219	-0.68	1.5 B	3.4 M	1.03	0.58	5.8 M	4.8 M	9.5 M	22.0 M	18.1 M	16.8 M	-3.8	-3.77	-1.76	-835.1 M	-833.7 M	169.0 M	103	65	41.1	98.6
1415	1397/03/09	4,200	-1.75	2.1 B	5.0 M	1.6	0.85	5.3 M	5.2 M	9.7 M	29.1 M	17.9 M	16.3 M	-5.47	-3.42	-1.69	-1.1 B	-773.0 M	206.3 M	110	57	27.7	78.6
1416	1397/03/08	4,260	-1.46	782.1 M	1.8 M	0.4	0.32	3.1 M	5.1 M	9.8 M	12.5 M	14.9 M	15.5 M	-4.03	-2.9	-1.58	-601.2 M	-553.9 M	255.8 M	56	62	22.2	99.1
1417	1397/03/07	4,300	-1.49	1.8 B	4.2 M	0.89	0.75	3.9 M	5.8 M	9.9 M	18.8 M	15.2 M	15.6 M	-4.87	-2.63	-1.57	-1.4 B	-471.7 M	276.9 M	47	86	9.9	88.4
1418	1397/03/06	4,304	-2.58	594.0 M	1.4 M	0.26	0.24	4.6 M	6.8 M	10.1 M	9.1 M	13.7 M	15.1 M	-1.98	-2.02	-1.5	-220.6 M	26.4 M	352.0 M	81	65	62.9	100.0
1419	1397/03/05	4,332	0.09	1.9 B	4.3 M	0.77	0.76	6.7 M	6.6 M	10.3 M	20.2 M	13.9 M	15.5 M	-3.04	-2.09	-1.5	-531.8 M	1.6 M	383.0 M	157	78	55.4	83.6
1420	1397/03/02	4,350	2.4	1.6 B	3.8 M	0.56	0.67	5.0 M	6.5 M	10.7 M	11.7 M	14.5 M	14.9 M	-2.32	-2.24	-1.4	22.5 M	-32.9 M	413.9 M	160	67	49.4	48.0
1421	1397/03/01	4,249	1.31	3.9 B	9.2 M	1.01	1.75	6.8 M	7.0 M	11.2 M	14.4 M	16.3 M	15.5 M	-2.11	-2.34	-1.39	-190.1 M	-190.9 M	397.0 M	160	89	28.0	32.9
1422	1397/02/31	4,200	2.09	2.2 B	5.3 M	0.59	1.04	9.5 M	10.4 M	11.6 M	10.9 M	16.3 M	15.3 M	-1.14	-1.57	-1.31	1.1 B	584.2 M	403.9 M	171	53	73.5	26.1
1423	1397/02/30	4,149	2.75	1.7 B	4.1 M	0.42	0.82	4.4 M	11.0 M	11.8 M	10.9 M	16.6 M	15.7 M	-2.51	-1.5	-1.33	-344.4 M	603.1 M	344.4 M	117	78	30.4	51.0
1424	1397/02/29	4,050	1.61	2.2 B	5.5 M	0.59	1.14	6.0 M	12.5 M	12.2 M	24.2 M	20.8 M	15.8 M	-4.06	-1.67	-1.3	-704.3 M	586.0 M	362.4 M	166	70	44.5	76.3
1425	1397/02/26	3,999	5.71	3.9 B	9.7 M	1.19	2.19	7.4 M	13.8 M	12.9 M	19.8 M	18.4 M	14.3 M	-2.68	-1.34	-1.11	-767.6 M	811.1 M	393.8 M	161	99	30.6	50.4
1426	1397/02/23	4,830	0.88	10.0 B	20.7 M	4.13	5.41	20.3 M	15.2 M	13.4 M	12.3 M	17.5 M	12.7 M	1.66	-1.15	1.05	3.7 B	1.2 B	446.0 M	209	46	42.5	5.6
1427	1397/02/22	4,780	0.0	2.1 B	4.5 M	0.78	0.99	13.7 M	12.7 M	11.8 M	9.6 M	17.7 M	11.9 M	1.42	-1.39	-1.01	1.1 B	655.1 M	244.2 M	104	29	66.6	13.0
1428	1397/02/19	4,769	-0.81	3.6 B	7.6 M	1.22	1.77	14.4 M	15.4 M	14.5 M	36.4 M	18.0 M	11.7 M	-2.52	-1.17	1.23	-430.0 M	794.3 M	382.3 M	66	38	26.3	38.2
1429	1397/02/18	4,770	-0.98	2.1 B	4.3 M	0.78	1.06	8.5 M	14.3 M	13.8 M	7.3 M	12.4 M	10.6 M	1.16	1.15	1.3	421.2 M	922.2 M	399.6 M	71	25	28.9	8.8
1430	1397/02/17	4,711	-2.75	1.9 B	4.0 M	0.76	1.02	11.6 M	14.6 M	14.0 M	17.5 M	12.9 M	10.8 M	-1.51	1.14	1.3	959.3 M	820.0 M	372.9 M	108	17	64.8	15.4
1431	1397/02/16	4,840	-0.62	2.2 B	4.6 M	1.02	1.23	14.7 M	14.5 M	13.9 M	7.8 M	11.9 M	10.9 M	1.87	1.21	1.28	1.2 B	611.7 M	314.1 M	92	22	60.4	7.7
1432	1397/02/15	4,830	0.44	4.0 B	8.1 M	2.54	2.38	28.9 M	13.8 M	13.5 M	11.5 M	12.8 M	11.0 M	2.51	1.08	1.23	1.8 B	339.9 M	254.6 M	76	31	55.5	9.0
1433	1397/02/11	4,848	1.55	4.7 B	9.8 M	5.35	3.29	8.8 M	7.4 M	12.0 M	18.0 M	12.1 M	11.1 M	-2.04	-1.64	1.08	209.6 M	-15.6 M	154.4 M	85	30	15.9	11.5
1434	1397/02/10	4,780	0.23	696.5 M	1.5 M	0.75	0.5	5.2 M	7.7 M	12.1 M	9.7 M	10.2 M	10.7 M	-1.85	-1.32	1.13	-90.0 M	22.1 M	148.8 M	29	25	21.8	34.8
1435	1397/02/09	4,760	-0.21	1.2 B	2.6 M	1.22	0.91	3.1 M	9.4 M	12.1 M	10.7 M	11.1 M	10.7 M	-3.45	-1.18	1.13	-82.3 M	57.6 M	160.9 M	32	17	8.0	14.6
1436	1397/02/08	4,784	0.29	341.7 M	716.2 K	0.3	0.25	7.3 M	11.2 M	12.2 M	12.6 M	14.1 M	10.7 M	-1.71	-1.26	1.15	-180.0 M	11.0 M	158.4 M	20	26	43.0	95.7
1437	1397/02/05	4,771	0.32	696.7 M	1.5 M	0.58	0.5	11.1 M	11.7 M	12.2 M	7.8 M	12.8 M	10.6 M	1.42	-1.1	1.15	64.8 M	36.5 M	169.2 M	22	23	35.1	25.8
1438	1397/02/04	4,760	0.08	1.4 B	2.9 M	1.27	0.97	10.9 M	11.1 M	12.1 M	10.4 M	14.6 M	10.7 M	1.05	-1.31	1.13	397.9 M	-4.2 M	167.1 M	50	14	39.3	10.5
1439	1397/02/03	4,740	-0.75	948.7 M	2.0 M	0.84	0.63	12.6 M	9.8 M	12.0 M	12.6 M	13.3 M	10.8 M	1.0	-1.36	1.12	87.5 M	-80.5 M	184.8 M	42	35	55.6	46.4
1440	1397/02/02	4,765	-0.71	1.7 B	3.6 M	1.68	1.17	12.5 M	8.5 M	12.1 M	25.1 M	11.6 M	11.0 M	-2.01	-1.36	1.1	-315.3 M	-113.5 M	197.0 M	29	27	21.1	39.5
1441	1397/02/01	4,800	0.02	904.3 M	1.9 M	0.56	0.62	11.5 M	7.8 M	12.2 M	8.6 M	8.2 M	11.0 M	1.34	-1.04	1.1	-52.2 M	4.7 M	222.2 M	26	41	33.1	38.8
1442	1397/01/29	4,798	-0.54	1.1 B	2.2 M	0.34	0.74	8.3 M	8.0 M	11.9 M	18.6 M	8.1 M	11.0 M	-2.25	-1.01	1.08	-138.9 M	-55.0 M	232.2 M	35	23	27.1	40.1
1443	1397/01/28	4,800	-1.01	827.5 M	1.7 M	0.25	0.54	5.1 M	18.7 M	11.9 M	6.0 M	8.3 M	10.8 M	-1.19	2.25	1.1	16.4 M	754.6 M	241.2 M	39	30	23.9	21.9
1444	1397/01/27	4,849	-0.25	1.2 B	2.5 M	0.39	0.8	6.7 M	17.3 M	11.9 M	6.1 M	9.0 M	11.2 M	1.08	1.91	1.06	-77.7 M	734.5 M	228.3 M	28	43	15.3	21.6
1445	1397/01/26	4,820	0.42	1.1 B	2.3 M	0.38	0.72	8.4 M	17.5 M	11.9 M	5.3 M	9.6 M	11.3 M	1.58	1.81	1.06	276.0 M	727.5 M	231.7 M	57	38	42.5	17.9
1446	1397/01/22	4,900	3.95	3.9 B	8.0 M	1.68	2.76	9.6 M	17.5 M	11.9 M	8.1 M	10.6 M	11.5 M	1.18	1.65	1.03	-350.8 M	628.9 M	225.2 M	70	126	17.5	26.6
1447	1397/01/21	4,700	4.26	8.6 B	18.3 M	13.22	8.98	30.6 M	17.8 M	11.6 M	10.5 M	12.1 M	12.8 M	2.93	1.47	-1.11	3.9 B	696.9 M	246.0 M	174	136	61.8	16.5
1448	1397/01/20	4,530	-0.85	1.3 B	2.9 M	2.94	1.51	5.0 M	4.7 M	7.4 M	14.9 M	15.2 M	13.6 M	-3.0	-3.19	-1.84	-84.1 M	-117.2 M	47.9 M	79	32	30.3	36.8
1449	1397/01/19	4,533	-1.09	312.3 M	688.0 K	0.73	0.33	7.0 M	4.8 M	7.5 M	13.3 M	14.0 M	13.2 M	-1.9	-2.93	-1.77	-112.7 M	-81.0 M	54.3 M	22	20	49.4	85.5
1450	1397/01/18	4,549	-1.07	413.8 M	907.1 K	0.94	0.41	3.8 M	4.9 M	7.5 M	17.8 M	13.4 M	13.0 M	-4.74	-2.74	-1.73	-217.0 M	-28.1 M	68.4 M	37	20	33.6	86.0
1451	1397/01/15	4,590	-0.15	545.4 M	1.2 M	1.45	0.53	4.1 M	5.2 M	8.4 M	12.1 M	11.0 M	12.4 M	-2.97	-2.11	-1.47	-10.9 M	-10.9 M	118.1 M	33	12	24.6	26.6
1452	1397/01/14	4,607	0.15	584.7 M	1.3 M	0.98	0.57	4.5 M	5.8 M	8.7 M	16.9 M	10.9 M	11.9 M	-3.76	-1.87	-1.36	-161.2 M	-1.4 M	133.3 M	28	17	21.5	49.0
1453	1397/01/08	4,600	0.09	377.9 M	820.1 K	0.42	0.37	5.5 M	6.7 M	8.9 M	6.1 M	9.6 M	11.4 M	-1.12	-1.43	-1.28	96.7 M	35.3 M	157.4 M	30	11	43.4	17.8
1454	1397/01/07	4,609	0.35	241.5 M	524.5 K	0.19	0.23	6.9 M	8.5 M	9.2 M	7.6 M	10.7 M	11.4 M	-1.1	-1.26	-1.24	151.8 M	166.1 M	163.5 M	32	9	91.1	28.2
1455	1397/01/06	4,600	0.35	478.0 M	1.0 M	0.35	0.47	4.9 M	9.9 M	9.4 M	9.8 M	13.5 M	12.0 M	-1.98	-1.37	-1.27	-130.9 M	202.1 M	154.4 M	23	25	23.7	51.1
1456	1397/01/05	4,600	0.35	201.8 M	440.2 K	0.13	0.19	7.4 M	11.2 M	9.1 M	11.5 M	19.2 M	12.0 M	-1.55	-1.71	-1.33	36.3 M	266.2 M	162.4 M	22	11	80.6	62.6
1457	1396/12/28	4,600	2.18	1.7 B	3.6 M	1.34	1.58	8.5 M	10.7 M	9.1 M	10.9 M	17.8 M	13.0 M	-1.29	-1.66	-1.44	22.5 M	288.4 M	171.0 M	31	22	15.7	14.4
1458	1396/12/27	4,500	-1.21	1.9 B	4.2 M	1.38	1.92	10.4 M	10.4 M	9.2 M	18.4 M	18.6 M	12.8 M	-1.77	-1.78	-1.4	750.7 M	292.1 M	191.7 M	81	5	44.6	4.9
1459	1396/12/26	4,500	-0.11	2.2 B	4.7 M	1.96	2.4	12.7 M	9.8 M	9.2 M	20.8 M	18.4 M	12.7 M	-1.64	-1.87	-1.39	332.0 M	93.8 M	178.2 M	59	20	34.6	19.2
1460	1396/12/23	4,500	-0.38	864.9 M	1.9 M	0.7	1.0	13.9 M	8.3 M	8.8 M	31.8 M	13.7 M	12.3 M	-2.28	-1.65	-1.39	189.6 M	25.3 M	166.2 M	57	19	91.7	69.8
1461	1396/12/22	4,530	0.13	853.6 M	1.9 M	0.69	1.02	5.4 M	6.6 M	8.3 M	4.5 M	9.5 M	10.9 M	1.2	-1.43	-1.31	147.0 M	16.6 M	165.9 M	38	13	24.1	6.9
1462	1396/12/21	4,530	0.13	369.2 M	816.2 K	0.3	0.42	6.6 M	6.6 M	8.3 M	11.9 M	12.1 M	11.1 M	-1.8	-1.82	-1.34	41.2 M	133.1 K	156.9 M	35	16	62.9	51.7
1463	1396/12/20	4,515	-0.99	2.7 B	5.9 M	3.63	3.34	5.3 M	6.5 M	8.1 M	17.4 M	12.0 M	10.8 M	-3.3	-1.84	-1.33	-240.9 M	-18.7 M	144.2 M	27	22	5.4	14.4
1464	1396/12/19	4,584	1.53	742.8 M	1.6 M	0.76	0.96	5.8 M	6.1 M	8.2 M	5.2 M	10.1 M	11.3 M	1.11	-1.66	-1.38	-10.5 M	38.5 M	157.3 M	28	33	21.8	23.2
1465	1396/12/16	4,570	1.15	1.6 B	3.5 M	1.66	1.62	8.4 M	6.6 M	8.2 M	9.3 M	11.6 M	11.1 M	-1.12	-1.77	-1.35	146.4 M	74.1 M	156.0 M	61	39	32.7	23.3
1466	1396/12/15	4,503	-2.0	908.8 M	2.0 M	0.96	0.95	6.0 M	8.9 M	8.2 M	24.0 M	11.5 M	10.6 M	-3.96	-1.3	-1.29	64.5 M	200.4 M	169.8 M	82	18	54.6	47.5
1467	1396/12/14	4,573	-0.52	379.6 M	826.6 K	0.39	0.39	5.5 M	10.8 M	8.9 M	11.2 M	6.5 M	9.6 M	-2.05	1.68	-1.08	-52.8 M	246.1 M	200.3 M	19	14	27.4	41.3
1468	1396/12/13	4,570	-0.63	87.0 M	190.2 K	0.08	0.09	2.2 M	11.4 M	8.7 M	2.5 M	5.6 M	9.2 M	-1.1	2.02	-1.06	44.8 M	321.1 M	204.4 M	31	10	79.9	28.4
1469	1396/12/12	4,580	-0.37	1.9 B	4.2 M	2.55	2.0	8.7 M	13.2 M	8.8 M	9.6 M	6.9 M	8.8 M	-1.1	1.92	1.0	167.8 M	355.5 M	215.3 M	39	18	17.5	8.9
1470	1396/12/09	4,622	0.46	1.4 B	3.1 M	2.84	1.55	22.2 M	13.9 M	8.8 M	4.6 M	9.0 M	8.1 M	4.81	1.54	1.09	778.0 M	315.9 M	220.7 M	38	14	59.0	4.5
1471	1396/12/08	4,650	1.31	955.2 M	2.1 M	1.55	1.07	11.5 M	8.9 M	8.3 M	3.9 M	9.6 M	8.1 M	2.95	-1.09	1.03	292.6 M	166.4 M	177.8 M	33	22	39.6	9.0
1472	1396/12/07	4,584	-0.3	463.7 M	1.0 M	0.62	0.51	10.6 M	8.4 M	8.3 M	6.5 M	16.3 M	8.5 M	1.63	-1.94	-1.03	322.1 M	149.5 M	163.2 M	39	14	89.1	19.7
1473	1396/12/06	4,599	-0.11	433.7 M	944.8 K	0.53	0.47	12.8 M	8.6 M	8.4 M	9.0 M	15.7 M	9.3 M	1.41	-1.83	-1.11	217.1 M	172.1 M	148.5 M	34	24	100.0	49.9
1474	1396/12/05	4,580	-0.82	531.1 M	1.2 M	0.68	0.59	11.2 M	8.6 M	8.6 M	23.7 M	16.7 M	9.6 M	-2.12	-1.94	-1.13	-30.3 M	224.9 M	147.1 M	27	14	56.8	62.5
1475	1396/12/02	4,579	-0.95	125.7 M	274.4 K	0.15	0.14	2.0 M	8.0 M	8.4 M	8.2 M	14.8 M	9.1 M	-4.02	-1.84	-1.08	30.4 M	249.6 M	153.4 M	51	9	83.1	59.0
1476	1396/11/30	4,595	-0.86	1.5 B	3.3 M	2.76	1.72	8.6 M	8.7 M	8.6 M	31.0 M	13.5 M	9.2 M	-3.62	-1.55	-1.07	208.4 M	280.2 M	147.4 M	93	19	52.1	38.5
1477	1396/11/29	4,600	-0.76	1.2 B	2.5 M	2.09	1.32	11.1 M	8.1 M	8.6 M	7.0 M	9.2 M	8.5 M	1.58	-1.13	1.01	435.1 M	232.1 M	131.4 M	52	20	49.5	12.1
1478	1396/11/28	4,600	-1.5	795.1 M	1.7 M	1.28	0.91	10.3 M	6.7 M	8.8 M	12.6 M	9.5 M	8.5 M	-1.22	-1.42	1.04	480.9 M	102.4 M	135.4 M	77	25	100.0	39.5
1479	1396/11/25	4,650	-0.62	304.2 M	654.2 K	0.5	0.34	6.0 M	5.9 M	8.7 M	11.6 M	12.2 M	8.4 M	-1.94	-2.06	1.04	93.0 M	10.4 M	122.9 M	37	11	72.5	41.9
1480	1396/11/24	4,660	-0.68	336.5 M	723.4 K	0.2	0.38	6.0 M	5.8 M	9.0 M	5.2 M	9.8 M	8.5 M	1.15	-1.68	1.07	183.7 M	-15.7 M	131.8 M	47	19	84.2	29.6
1481	1396/11/23	4,670	-0.55	179.3 M	383.5 K	0.1	0.2	3.7 M	6.6 M	9.1 M	9.7 M	8.9 M	8.5 M	-2.61	-1.36	1.08	-32.4 M	32.1 M	126.2 M	33	16	68.3	86.4
1482	1396/11/21	4,648	0.09	1.2 B	2.5 M	0.73	1.33	3.8 M	8.9 M	9.1 M	8.9 M	8.0 M	8.3 M	-2.36	1.11	1.09	-213.2 M	173.6 M	134.0 M	45	43	14.4	32.4
1483	1396/11/18	4,670	-0.87	1.1 B	2.5 M	0.73	1.36	8.1 M	8.8 M	9.3 M	27.3 M	7.0 M	8.8 M	-3.35	1.26	1.06	21.0 M	222.1 M	141.2 M	73	21	52.1	50.3
1484	1396/11/17	4,700	-0.34	196.0 M	418.0 K	0.11	0.23	5.2 M	8.7 M	9.3 M	3.9 M	3.4 M	8.3 M	1.31	2.59	1.13	-37.7 M	270.2 M	134.2 M	24	41	63.1	82.3
1485	1396/11/16	4,708	0.6	5.7 B	12.2 M	7.86	9.56	9.0 M	8.9 M	9.3 M	2.9 M	3.3 M	8.3 M	3.12	2.75	1.12	422.8 M	333.2 M	129.8 M	57	32	9.0	1.6
1486	1396/11/15	4,670	-1.58	773.7 M	1.7 M	1.22	1.14	18.2 M	9.0 M	9.3 M	2.0 M	4.0 M	8.6 M	9.21	2.22	1.09	674.9 M	232.7 M	104.4 M	39	18	91.8	4.6
1487	1396/11/14	4,662	-2.0	186.1 M	396.7 K	0.25	0.26	3.5 M	7.6 M	8.7 M	4.4 M	5.5 M	8.9 M	-1.26	1.37	-1.02	29.5 M	97.8 M	44.5 M	45	29	84.4	68.5
1488	1396/11/11	4,652	-1.98	1.1 B	2.2 M	1.52	1.42	7.4 M	9.5 M	8.8 M	3.0 M	8.1 M	9.4 M	2.44	1.17	-1.07	261.5 M	97.2 M	3.4 M	52	41	36.4	11.8
1489	1396/11/10	4,685	-0.26	1.3 B	2.7 M	2.44	1.63	8.2 M	11.3 M	9.0 M	3.4 M	10.3 M	10.2 M	2.42	1.1	-1.13	277.4 M	82.7 M	-15.2 M	61	66	39.8	17.8
1490	1396/11/09	4,700	0.34	374.7 M	794.1 K	0.73	0.43	9.7 M	11.6 M	9.4 M	7.0 M	12.6 M	11.5 M	1.4	-1.09	-1.23	-79.8 M	46.5 M	-73.1 M	19	38	49.4	70.7
1491	1396/11/08	4,706	0.32	348.7 M	746.5 K	0.58	0.4	10.9 M	10.1 M	9.2 M	14.5 M	13.5 M	12.5 M	-1.33	-1.34	-1.35	153.0 K	44.7 M	-130.5 M	32	24	100.0	100.0
1492	1396/11/07	4,712	0.0	767.5 M	1.6 M	1.21	0.76	11.9 M	9.7 M	8.7 M	22.1 M	12.0 M	12.3 M	-1.85	-1.23	-1.41	27.0 M	22.1 M	-139.5 M	56	29	86.9	83.4
1493	1396/11/04	4,718	0.53	708.1 M	1.5 M	1.09	0.68	16.1 M	10.5 M	10.5 M	14.3 M	9.4 M	11.4 M	1.13	1.12	-1.08	188.7 M	119.7 M	-47.6 M	41	33	93.3	66.7
1494	1396/11/03	4,703	0.38	359.0 M	762.6 K	0.52	0.31	7.4 M	9.2 M	10.4 M	6.3 M	8.5 M	11.2 M	1.17	1.08	-1.08	96.4 M	128.2 M	-29.7 M	36	27	74.4	47.6
1495	1396/11/02	4,700	0.51	376.6 M	801.0 K	0.54	0.32	3.8 M	10.2 M	10.7 M	9.6 M	9.6 M	12.1 M	-2.53	1.07	-1.14	-88.7 M	163.1 M	-92.9 M	45	27	45.2	68.8
1496	1396/11/01	4,703	1.12	802.4 M	1.7 M	1.39	0.68	8.8 M	11.1 M	11.3 M	9.2 M	9.1 M	12.1 M	-1.05	1.22	-1.07	-112.9 M	195.2 M	-79.6 M	47	57	51.4	65.5
1497	1396/10/30	4,652	0.41	940.0 M	2.0 M	1.78	0.81	17.1 M	10.0 M	11.2 M	6.6 M	8.2 M	11.7 M	2.57	1.21	-1.04	515.2 M	242.4 M	-84.6 M	41	28	74.6	19.8
1498	1396/10/27	4,632	0.0	721.5 M	1.6 M	1.57	0.52	9.4 M	8.5 M	10.6 M	10.4 M	10.9 M	11.5 M	-1.11	-1.28	-1.09	230.9 M	125.7 M	-105.4 M	48	21	62.2	30.2
1499	1396/10/26	4,630	-0.26	587.9 M	1.3 M	1.42	0.34	12.9 M	8.0 M	10.6 M	13.4 M	11.2 M	11.6 M	-1.04	-1.41	-1.09	271.1 M	55.6 M	-136.5 M	45	23	98.4	52.3
1500	1396/10/25	4,660	0.67	384.0 M	823.6 K	0.85	0.21	8.2 M	6.3 M	10.7 M	7.4 M	8.9 M	11.6 M	1.1	-1.4	-1.08	71.8 M	-23.6 M	-160.5 M	47	42	100.0	81.3
1501	1396/10/24	4,608	-0.56	221.8 M	480.8 K	0.25	0.12	4.1 M	6.3 M	10.9 M	4.3 M	9.1 M	11.5 M	-1.05	-1.46	-1.06	122.9 M	-55.0 M	-133.4 M	53	22	97.9	42.5
1502	1396/10/23	4,601	-1.96	705.6 M	1.5 M	0.73	0.38	9.0 M	6.6 M	11.4 M	21.1 M	10.1 M	11.5 M	-2.36	-1.53	-1.01	-68.0 M	-184.2 M	-125.9 M	49	24	62.2	71.9
1503	1396/10/20	4,680	-0.68	398.2 M	853.6 K	0.35	0.21	2.8 M	4.6 M	11.3 M	13.2 M	9.8 M	11.2 M	-4.74	-2.12	1.01	-119.8 M	-329.1 M	-129.2 M	14	12	9.8	39.9
1504	1396/10/17	4,700	-0.15	375.7 M	795.9 K	0.26	0.19	4.7 M	6.9 M	11.4 M	5.2 M	10.8 M	11.1 M	-1.11	-1.57	1.03	-124.6 M	-327.1 M	-114.6 M	30	51	37.3	70.5
1505	1396/10/16	4,737	1.09	572.0 M	1.2 M	0.31	0.28	9.6 M	9.2 M	11.5 M	8.3 M	13.3 M	11.3 M	1.16	-1.44	1.02	-85.3 M	-478.3 M	-112.2 M	23	37	38.7	53.6
1506	1396/10/13	4,650	-0.64	2.5 B	5.3 M	1.74	1.3	2.6 M	8.6 M	11.1 M	10.2 M	15.3 M	11.3 M	-3.98	-1.78	-1.02	-523.2 M	-707.1 M	-104.9 M	19	56	2.0	23.1
1507	1396/10/12	4,600	-0.8	1.1 B	2.4 M	0.61	0.58	2.2 M	7.7 M	11.2 M	13.5 M	15.8 M	11.3 M	-6.29	-2.04	-1.01	-792.8 M	-638.5 M	-77.2 M	21	62	4.0	74.6
1508	1396/10/11	4,581	-0.41	1.2 B	2.5 M	0.63	0.61	11.4 M	15.1 M	11.0 M	19.0 M	14.0 M	11.5 M	-1.67	1.08	-1.04	-109.6 M	-106.6 M	-45.3 M	42	31	41.2	50.6
1509	1396/10/10	4,578	-1.4	1.8 B	3.9 M	0.89	1.01	12.8 M	14.6 M	10.8 M	15.1 M	13.0 M	11.2 M	-1.18	1.13	-1.03	-880.6 M	24.5 M	-17.5 M	50	101	35.2	83.7
1510	1396/10/09	4,695	0.45	2.5 B	5.4 M	1.42	1.41	6.9 M	14.5 M	10.6 M	19.0 M	13.7 M	10.7 M	-2.75	1.06	-1.01	-1.2 B	-32.7 M	31.8 M	45	81	12.4	61.6
1511	1396/10/06	4,666	-0.3	443.4 M	950.2 K	0.25	0.25	2.2 M	16.0 M	10.5 M	10.5 M	11.8 M	9.8 M	-4.7	1.36	1.07	-180.0 M	248.6 M	97.6 M	46	27	23.1	63.6
1512	1396/10/05	4,720	1.35	3.3 B	7.0 M	2.54	1.87	34.9 M	17.4 M	10.8 M	4.7 M	10.2 M	9.6 M	7.43	1.71	1.12	1.9 B	241.9 M	110.7 M	62	63	65.6	9.0
1513	1396/10/04	4,690	0.62	1.2 B	2.7 M	0.6	0.72	11.8 M	10.8 M	9.0 M	10.4 M	10.6 M	9.9 M	1.13	1.02	-1.09	546.2 M	-111.6 M	25.0 M	87	46	82.4	38.5
1514	1396/10/03	4,690	3.99	2.9 B	6.2 M	0.93	1.72	12.5 M	10.2 M	8.8 M	17.1 M	11.0 M	9.7 M	-1.37	-1.08	-1.1	-1.2 B	-299.1 M	22.0 M	60	112	25.8	66.1
1515	1396/10/02	4,522	1.39	932.3 M	2.1 M	0.3	0.56	17.6 M	10.5 M	8.5 M	10.4 M	9.2 M	8.5 M	1.7	1.14	-1.0	177.2 M	-107.3 M	79.9 M	33	39	62.3	43.3
1516	1396/09/29	4,497	0.9	524.3 M	1.2 M	0.16	0.32	3.2 M	9.8 M	8.6 M	4.0 M	8.4 M	8.3 M	-1.24	1.16	1.04	-213.8 M	-20.1 M	102.1 M	21	71	12.7	53.5
1517	1396/09/28	4,453	-0.16	766.7 M	1.7 M	0.24	0.44	4.8 M	10.9 M	8.7 M	3.2 M	9.6 M	8.7 M	1.51	1.13	1.01	99.0 M	77.1 M	131.2 M	41	31	25.8	12.9
1518	1396/09/27	4,500	2.3	5.0 B	11.2 M	2.12	3.28	9.9 M	11.1 M	8.7 M	12.1 M	9.9 M	8.8 M	-1.22	1.11	-1.01	-391.1 M	30.4 M	129.4 M	63	84	12.5	20.3
1519	1396/09/26	4,439	3.5	7.6 B	17.2 M	7.48	6.52	13.4 M	11.3 M	8.6 M	12.1 M	8.9 M	8.0 M	1.1	1.26	1.07	-207.7 M	143.3 M	154.4 M	67	91	11.8	14.6
1520	1396/09/25	4,300	1.06	1.4 B	3.2 M	1.25	1.27	11.4 M	10.3 M	8.5 M	4.1 M	8.0 M	7.3 M	2.77	1.28	1.18	613.0 M	169.5 M	184.1 M	67	36	55.1	10.7
1521	1396/09/22	4,232	1.32	1.1 B	2.5 M	1.11	1.0	12.6 M	8.2 M	8.3 M	8.7 M	8.3 M	7.8 M	1.45	-1.01	1.05	272.3 M	59.2 M	151.5 M	61	57	72.6	46.9
1522	1396/09/21	4,186	0.75	749.3 M	1.8 M	0.7	0.73	5.5 M	6.7 M	8.1 M	7.6 M	8.2 M	7.9 M	-1.39	-1.22	1.02	-134.3 M	10.5 M	148.4 M	35	43	25.5	43.4
1523	1396/09/20	4,162	0.36	715.9 M	1.7 M	0.67	0.69	10.5 M	6.9 M	8.2 M	7.4 M	11.6 M	7.9 M	1.43	-1.68	1.05	173.3 M	6.7 M	161.1 M	36	28	53.0	28.8
1524	1396/09/19	4,140	0.71	945.1 M	2.3 M	1.03	0.91	8.7 M	6.8 M	8.3 M	12.0 M	11.8 M	8.2 M	-1.39	-1.74	1.02	-76.6 M	61.4 M	156.5 M	37	33	33.9	42.0
1525	1396/09/18	4,130	0.0	1.9 B	4.5 M	2.23	1.65	3.3 M	6.3 M	8.7 M	4.7 M	10.6 M	8.0 M	-1.41	-1.7	1.09	61.1 M	97.6 M	187.7 M	55	26	9.8	6.5
1526	1396/09/14	4,120	-0.24	381.4 M	923.3 K	0.44	0.25	7.4 M	6.6 M	11.4 M	8.7 M	11.2 M	7.9 M	-1.18	-1.7	1.44	29.2 M	102.9 M	314.7 M	31	23	59.9	52.3
1527	1396/09/13	4,105	-1.3	1.3 B	3.2 M	1.25	0.91	6.6 M	6.5 M	15.3 M	25.4 M	9.6 M	8.0 M	-3.85	-1.49	1.92	-153.3 M	113.2 M	502.6 M	73	25	36.0	47.5
1528	1396/09/12	4,158	-0.29	810.3 M	1.9 M	0.77	0.52	8.6 M	6.3 M	15.6 M	6.7 M	4.3 M	6.9 M	1.28	1.48	2.27	446.6 M	174.4 M	522.9 M	65	17	69.2	14.1
1529	1396/09/11	4,165	-0.12	152.9 M	366.9 K	0.11	0.1	4.7 M	6.6 M	15.8 M	2.8 M	4.2 M	6.8 M	1.66	1.56	2.32	104.3 M	182.4 M	521.6 M	30	13	92.3	24.1
1530	1396/09/08	4,160	-0.38	1.6 B	3.7 M	1.13	0.97	4.3 M	6.8 M	15.6 M	5.1 M	5.3 M	6.8 M	-1.19	1.29	2.3	87.7 M	159.6 M	529.7 M	42	18	11.5	5.9
1531	1396/09/07	4,186	0.19	502.3 M	1.2 M	0.36	0.29	6.5 M	9.6 M	15.6 M	2.7 M	5.4 M	6.7 M	2.37	1.79	2.31	80.8 M	266.3 M	534.2 M	23	25	29.7	13.6
1532	1396/09/05	4,170	-0.38	2.4 B	5.7 M	1.67	1.46	5.7 M	9.8 M	15.6 M	4.4 M	6.0 M	7.1 M	1.3	1.64	2.19	152.5 M	323.8 M	549.1 M	36	12	8.6	2.2
1533	1396/09/04	4,180	0.24	674.2 M	1.6 M	0.49	0.4	9.6 M	9.5 M	15.4 M	5.8 M	5.8 M	7.1 M	1.64	1.65	2.15	486.6 M	306.0 M	544.8 M	66	25	93.8	21.6
1534	1396/09/01	4,166	0.02	1.8 B	4.3 M	1.58	1.03	6.2 M	9.2 M	15.7 M	7.1 M	5.1 M	7.8 M	-1.16	1.79	2.02	-9.5 M	230.6 M	504.1 M	39	35	13.4	13.9
1535	1396/08/30	4,170	-0.17	1.5 B	3.6 M	1.64	0.86	18.0 M	11.4 M	15.9 M	5.7 M	4.8 M	8.0 M	3.18	2.36	1.97	621.2 M	309.8 M	514.0 M	42	24	50.4	9.1
1536	1396/08/29	4,150	-0.81	640.0 M	1.5 M	0.68	0.37	9.0 M	9.0 M	15.8 M	5.2 M	6.8 M	8.6 M	1.72	1.31	1.83	368.3 M	177.8 M	494.8 M	49	14	69.0	11.5
1537	1396/08/27	4,180	0.34	2.6 B	6.1 M	4.81	1.5	3.6 M	9.4 M	15.9 M	3.5 M	7.9 M	8.8 M	1.04	1.19	1.8	63.5 M	145.9 M	471.5 M	35	18	4.9	2.4
1538	1396/08/24	4,177	0.75	349.1 M	830.2 K	0.53	0.2	7.5 M	10.6 M	16.0 M	3.4 M	8.3 M	9.0 M	2.21	1.27	1.77	109.6 M	157.4 M	469.3 M	29	32	62.7	31.3
1539	1396/08/23	4,179	1.24	657.6 M	1.6 M	0.9	0.39	19.3 M	11.3 M	15.9 M	6.8 M	10.3 M	8.9 M	2.86	1.1	1.8	386.2 M	151.8 M	465.1 M	28	23	82.4	23.6
1540	1396/08/22	4,109	-0.63	400.8 M	973.1 K	0.28	0.24	7.3 M	11.1 M	15.6 M	17.6 M	10.8 M	8.8 M	-2.4	1.03	1.79	-38.7 M	184.0 M	452.6 M	38	18	69.6	79.2
1541	1396/08/21	4,126	-1.13	703.7 M	1.7 M	0.25	0.43	10.7 M	18.5 M	15.6 M	11.3 M	8.5 M	8.3 M	-1.06	2.17	1.87	208.9 M	711.8 M	460.2 M	43	22	65.2	35.5
1542	1396/08/20	4,147	-1.21	518.2 M	1.2 M	0.18	0.32	9.5 M	30.3 M	15.4 M	7.1 M	8.2 M	8.1 M	1.33	3.67	1.9	120.8 M	1.4 B	453.6 M	36	31	65.8	42.5
1543	1396/08/17	4,180	-0.1	974.2 M	2.3 M	0.3	0.6	12.0 M	29.4 M	15.1 M	11.1 M	7.8 M	8.0 M	1.08	3.79	1.89	81.6 M	1.5 B	451.7 M	41	37	50.4	42.0
1544	1396/08/16	4,145	-0.74	1.1 B	2.5 M	0.33	0.65	14.2 M	28.3 M	14.9 M	9.9 M	6.8 M	7.7 M	1.44	4.17	1.93	547.1 M	1.5 B	451.8 M	60	31	80.1	28.8
1545	1396/08/15	4,200	2.66	4.0 B	9.6 M	1.5	2.72	30.5 M	27.0 M	14.3 M	6.1 M	5.8 M	7.9 M	5.02	4.65	1.8	2.6 B	1.5 B	414.6 M	98	64	74.8	9.7
1546	1396/08/14	4,100	1.23	7.6 B	18.5 M	4.36	7.04	75.5 M	21.4 M	11.9 M	8.8 M	5.7 M	9.0 M	8.55	3.75	1.31	3.8 B	981.1 M	265.3 M	54	33	53.8	3.8
1547	1396/08/13	4,077	1.72	811.5 M	2.0 M	0.5	0.78	8.5 M	8.9 M	7.1 M	4.3 M	6.0 M	8.8 M	1.99	1.5	-1.24	253.8 M	299.5 M	78.1 M	46	32	48.1	16.8
1548	1396/08/10	4,050	0.75	2.4 B	6.0 M	1.65	2.62	10.4 M	8.1 M	6.8 M	5.5 M	6.4 M	8.9 M	1.89	1.27	-1.31	420.7 M	261.9 M	64.3 M	56	29	24.0	6.6
1549	1396/08/09	4,026	0.57	790.8 M	2.0 M	0.42	0.88	5.8 M	8.0 M	6.5 M	2.8 M	9.0 M	8.9 M	2.04	-1.13	-1.38	265.9 M	112.1 M	37.9 M	56	20	40.8	7.1
1550	1396/08/08	4,000	1.29	1.3 B	3.4 M	0.72	1.61	7.7 M	9.0 M	6.5 M	5.8 M	10.4 M	9.0 M	1.32	-1.16	-1.38	178.4 M	96.9 M	24.9 M	61	50	35.1	21.8
1551	1396/08/07	3,969	1.46	3.1 B	7.9 M	2.49	4.65	12.4 M	10.8 M	6.3 M	10.5 M	14.2 M	9.2 M	1.18	-1.32	-1.45	378.6 M	108.7 M	18.1 M	56	30	22.3	10.1
1552	1396/08/06	3,916	0.2	261.1 M	665.7 K	0.17	0.39	3.3 M	9.6 M	5.8 M	6.1 M	14.9 M	8.9 M	-1.85	-1.55	-1.54	66.2 M	13.3 M	2.3 M	46	14	57.8	32.5
1553	1396/08/03	3,988	2.39	1.7 B	4.4 M	1.34	2.86	13.3 M	10.7 M	5.9 M	16.2 M	14.8 M	8.9 M	-1.22	-1.39	-1.51	-328.4 M	4.1 M	1.6 M	23	39	17.6	36.5
1554	1396/08/02	3,897	0.0	2.8 B	7.1 M	3.41	5.24	10.3 M	9.6 M	5.5 M	13.6 M	10.2 M	7.8 M	-1.33	-1.06	-1.43	189.7 M	74.9 M	19.2 M	45	20	16.6	9.8
1555	1396/08/01	3,883	-0.28	1.2 B	3.0 M	1.89	2.48	15.8 M	9.4 M	5.4 M	21.7 M	8.6 M	7.5 M	-1.38	1.09	-1.37	237.5 M	64.0 M	11.4 M	44	21	58.4	38.4
1556	1396/07/30	3,881	-0.44	220.1 M	567.4 K	0.36	0.39	5.2 M	6.5 M	4.6 M	12.2 M	5.9 M	6.6 M	-2.32	1.12	-1.43	-98.4 M	39.2 M	2.2 M	23	18	54.7	99.4
1557	1396/07/29	3,878	0.31	1.9 B	4.8 M	6.49	3.32	7.0 M	6.2 M	4.9 M	9.8 M	4.7 M	6.4 M	-1.4	1.32	-1.32	20.1 M	74.2 M	12.5 M	38	25	14.1	13.1
1558	1396/07/26	3,861	0.16	402.1 M	1.0 M	1.57	0.69	6.0 M	5.4 M	4.8 M	2.8 M	3.5 M	6.3 M	2.11	1.53	-1.3	25.2 M	86.7 M	20.4 M	26	46	38.7	32.5
1559	1396/07/25	3,850	-0.13	393.1 M	1.0 M	0.83	0.65	9.2 M	5.1 M	4.7 M	4.7 M	3.8 M	6.6 M	1.96	1.33	-1.39	135.3 M	98.5 M	18.8 M	28	26	65.5	31.1
1560	1396/07/24	3,869	0.39	249.2 M	646.2 K	0.44	0.38	5.2 M	3.8 M	4.6 M	3.8 M	6.8 M	6.5 M	1.38	-1.8	-1.43	113.9 M	31.9 M	14.9 M	37	21	77.6	31.9
1561	1396/07/23	3,852	-0.03	169.3 M	438.7 K	0.29	0.24	3.7 M	3.5 M	5.5 M	2.7 M	13.7 M	8.3 M	1.38	-3.88	-1.5	76.2 M	-67.7 M	9.5 M	31	14	66.9	22.0
1562	1396/07/22	3,853	0.08	219.7 M	568.3 K	0.38	0.31	4.0 M	3.2 M	5.9 M	4.0 M	13.4 M	7.9 M	-1.01	-4.23	-1.33	83.1 M	-74.4 M	25.1 M	40	19	72.8	34.9
1563	1396/07/19	3,850	0.0	237.2 M	615.9 K	0.39	0.3	3.9 M	2.9 M	6.0 M	2.8 M	12.5 M	7.6 M	1.38	-4.31	-1.26	83.8 M	-95.8 M	16.6 M	29	10	47.1	11.8
1564	1396/07/18	3,872	0.0	1.5 B	3.9 M	4.34	2.04	2.4 M	2.8 M	5.9 M	22.0 M	11.4 M	7.5 M	-9.17	-4.04	-1.27	-197.5 M	-134.0 M	6.8 M	46	14	7.3	20.5
1565	1396/07/17	3,850	-1.66	673.5 M	1.7 M	2.85	0.92	4.0 M	3.5 M	6.1 M	34.2 M	9.1 M	7.0 M	-8.6	-2.6	-1.15	-384.0 M	-93.2 M	15.0 M	41	16	24.2	81.2
1566	1396/07/16	3,850	-2.31	296.1 M	767.9 K	1.5	0.39	2.0 M	3.6 M	6.3 M	2.9 M	5.1 M	6.2 M	-1.43	-1.43	1.0	42.8 M	-7.8 M	36.7 M	44	16	30.1	15.7
1567	1396/07/15	3,900	-1.27	177.8 M	456.0 K	0.91	0.22	2.7 M	4.3 M	6.4 M	4.9 M	5.2 M	6.4 M	-1.83	-1.21	1.0	-24.1 M	-4.1 M	40.9 M	46	30	69.8	83.3
1568	1396/07/12	3,916	-0.91	392.8 M	995.3 K	1.53	0.49	3.6 M	4.9 M	6.5 M	5.6 M	5.5 M	6.3 M	-1.54	-1.12	1.03	-107.2 M	11.2 M	37.9 M	18	31	16.6	43.9
1569	1396/07/11	3,928	-0.86	208.8 M	533.6 K	0.44	0.26	6.2 M	4.5 M	6.5 M	6.4 M	4.8 M	6.0 M	-1.03	-1.07	1.09	6.6 M	37.3 M	43.8 M	29	27	86.1	82.9
1570	1396/07/10	3,930	-0.91	124.8 M	316.9 K	0.26	0.15	5.0 M	5.5 M	6.5 M	4.8 M	5.3 M	5.7 M	1.04	1.04	1.14	42.9 M	42.8 M	49.5 M	25	17	100.0	65.6
1571	1396/07/05	3,942	-0.66	99.4 M	251.9 K	0.11	0.11	5.2 M	5.2 M	6.6 M	3.2 M	5.0 M	5.7 M	1.64	1.04	1.17	61.2 M	45.1 M	57.9 M	19	12	100.0	38.4
1572	1396/07/04	3,915	-1.41	162.2 M	410.3 K	0.13	0.18	4.3 M	6.0 M	6.9 M	6.3 M	5.4 M	6.2 M	-1.47	1.11	1.12	52.3 M	54.5 M	51.1 M	37	17	98.8	66.5
1573	1396/07/03	3,960	0.53	694.1 M	1.7 M	0.56	0.78	3.1 M	6.3 M	7.0 M	3.5 M	5.6 M	6.4 M	-1.1	1.12	1.09	23.5 M	79.3 M	44.7 M	45	34	20.3	16.9
1574	1396/07/02	3,960	2.48	1.3 B	3.4 M	1.18	1.56	9.3 M	6.6 M	7.2 M	6.6 M	6.0 M	6.6 M	1.39	1.1	1.1	34.1 M	73.4 M	47.5 M	46	59	31.9	29.3
1575	1396/07/01	3,869	0.23	152.1 M	391.3 K	0.11	0.17	3.0 M	5.6 M	7.0 M	2.1 M	5.2 M	6.8 M	1.44	1.07	1.03	54.3 M	77.9 M	55.0 M	30	17	59.0	23.3
1576	1396/06/29	3,900	1.09	2.0 B	5.3 M	1.8	2.62	10.5 M	9.5 M	6.9 M	6.6 M	12.1 M	7.0 M	1.6	-1.28	-1.01	108.2 M	68.3 M	54.9 M	29	30	14.9	9.6
1577	1396/06/28	3,840	-0.62	1.7 B	4.4 M	1.99	2.37	5.8 M	9.4 M	6.7 M	7.6 M	9.8 M	7.2 M	-1.31	-1.04	-1.07	176.6 M	124.3 M	52.8 M	54	18	18.4	8.1
1578	1396/06/27	3,855	0.0	796.0 M	2.1 M	0.69	1.13	3.3 M	9.9 M	6.8 M	5.1 M	8.1 M	7.3 M	-1.52	1.23	-1.07	-6.2 M	71.8 M	30.3 M	27	19	11.3	12.1
1579	1396/06/26	3,872	0.57	872.1 M	2.3 M	0.85	1.28	5.1 M	9.9 M	6.8 M	4.1 M	8.0 M	7.3 M	1.25	1.23	-1.07	56.9 M	50.5 M	20.7 M	32	26	18.7	12.2
1580	1396/06/25	3,894	0.7	1.3 B	3.4 M	1.52	2.03	18.8 M	9.8 M	6.6 M	31.7 M	8.0 M	7.4 M	-1.69	1.22	-1.11	6.3 M	32.5 M	27.3 M	51	30	73.3	72.9
1581	1396/06/22	3,850	0.39	997.8 M	2.6 M	1.15	1.64	9.8 M	6.3 M	5.9 M	2.2 M	4.1 M	6.4 M	4.4	1.53	-1.09	387.7 M	41.2 M	21.1 M	51	51	50.3	11.4
1582	1396/06/21	3,879	1.31	311.1 M	808.2 K	0.34	0.51	4.8 M	5.1 M	5.4 M	3.5 M	5.4 M	6.8 M	1.36	-1.07	-1.25	-85.7 M	-11.2 M	4.5 M	22	54	34.0	61.5
1583	1396/06/20	3,830	0.03	2.3 B	5.9 M	4.25	4.35	1.3 M	4.9 M	5.3 M	5.4 M	5.7 M	7.2 M	-4.05	-1.17	-1.37	-112.8 M	-10.9 M	1.7 M	21	26	1.2	6.2
1584	1396/06/19	3,800	-0.96	231.5 M	608.8 K	0.42	0.45	3.2 M	5.2 M	5.1 M	4.1 M	4.9 M	7.4 M	-1.28	1.06	-1.44	-32.9 M	13.9 M	14.5 M	27	29	37.5	51.7
1585	1396/06/15	3,830	-0.29	478.0 M	1.2 M	0.74	0.9	7.3 M	5.6 M	5.0 M	6.9 M	4.5 M	7.5 M	1.06	1.24	-1.5	49.4 M	44.9 M	19.3 M	37	32	56.4	46.0
1586	1396/06/14	3,811	2.56	1.0 B	2.7 M	1.7	2.06	5.7 M	5.8 M	4.6 M	7.1 M	4.3 M	8.1 M	-1.26	1.35	-1.75	126.0 M	77.0 M	4.0 M	94	57	52.0	39.7
1587	1396/06/13	3,800	3.8	539.9 M	1.4 M	1.0	1.11	4.1 M	7.0 M	4.5 M	4.7 M	5.2 M	8.2 M	-1.15	1.35	-1.83	-84.0 M	36.9 M	-5.8 M	51	62	38.8	54.3
1588	1396/06/12	3,738	2.81	360.7 M	973.2 K	0.65	0.74	5.2 M	7.4 M	4.5 M	2.8 M	6.2 M	8.7 M	1.87	1.2	-1.92	11.1 M	38.6 M	5.8 M	39	69	56.3	53.2
1589	1396/06/11	3,678	1.63	333.2 M	907.4 K	0.53	0.69	6.7 M	7.9 M	4.6 M	1.4 M	8.0 M	9.7 M	4.63	-1.01	-2.14	121.8 M	52.3 M	15.3 M	26	36	52.2	15.6
1590	1396/06/08	3,630	0.95	879.2 M	2.4 M	1.55	1.9	7.5 M	7.6 M	4.5 M	4.6 M	11.3 M	10.8 M	1.63	-1.48	-2.4	210.0 M	64.9 M	10.9 M	56	46	48.0	24.1
1591	1396/06/07	3,600	0.64	757.2 M	2.1 M	1.57	1.53	12.9 M	6.6 M	4.3 M	17.7 M	13.7 M	11.9 M	-1.37	-2.08	-2.79	-74.2 M	33.2 M	-6.2 M	34	29	57.8	67.6
1592	1396/06/06	3,572	0.03	277.5 M	772.1 K	0.54	0.53	4.8 M	5.5 M	4.1 M	15.6 M	13.1 M	11.6 M	-3.25	-2.37	-2.87	-75.5 M	61.2 M	-8.2 M	33	15	57.2	84.5
1593	1396/06/05	3,580	0.48	454.7 M	1.3 M	0.91	0.88	7.4 M	5.5 M	3.9 M	7.9 M	10.9 M	12.6 M	-1.07	-1.97	-3.19	79.6 M	21.7 M	-35.2 M	30	18	48.8	31.3
1594	1396/06/04	3,550	-0.59	712.6 M	2.0 M	1.62	1.44	6.6 M	5.1 M	3.8 M	19.8 M	10.4 M	12.7 M	-3.0	-2.02	-3.35	184.4 M	-34.0 M	-43.7 M	70	14	64.7	38.8
1595	1396/06/01	3,550	-0.25	607.5 M	1.7 M	1.43	1.23	3.6 M	4.2 M	3.7 M	7.9 M	8.3 M	12.2 M	-2.17	-1.99	-3.28	51.9 M	-33.1 M	-48.1 M	60	21	35.7	27.2
1596	1396/05/31	3,522	-1.1	336.5 M	946.7 K	0.82	0.57	5.6 M	4.7 M	4.0 M	18.2 M	8.8 M	12.1 M	-3.23	-1.85	-3.01	65.9 M	-66.9 M	-45.4 M	57	14	95.3	75.7
1597	1396/05/30	3,590	1.67	460.2 M	1.3 M	1.14	0.72	3.2 M	3.7 M	4.5 M	7.9 M	7.6 M	15.3 M	-2.51	-2.04	-3.44	-273.3 M	-68.9 M	-92.1 M	9	38	6.2	65.5
1598	1396/05/29	3,586	2.22	381.7 M	1.1 M	0.94	0.59	3.2 M	3.5 M	4.4 M	7.3 M	8.4 M	17.8 M	-2.3	-2.43	-4.03	-198.7 M	-42.7 M	-126.9 M	11	32	9.2	61.2
1599	1396/05/28	3,485	-0.74	409.4 M	1.2 M	1.14	0.58	3.8 M	3.4 M	4.4 M	4.4 M	9.2 M	18.5 M	-1.14	-2.7	-4.17	188.7 M	25.6 M	-109.9 M	72	20	67.4	21.3
1600	1396/05/25	3,526	0.63	516.6 M	1.5 M	1.33	0.75	6.4 M	3.1 M	4.9 M	9.9 M	9.4 M	19.1 M	-1.54	-3.04	-3.92	-117.0 M	627.7 K	-111.9 M	28	30	34.7	57.4
1601	1396/05/24	3,476	-1.03	262.7 M	754.7 K	0.68	0.37	2.5 M	2.6 M	4.9 M	7.2 M	13.0 M	18.6 M	-2.84	-5.0	-3.83	55.6 M	-27.4 M	-104.5 M	59	13	56.6	35.4
1602	1396/05/23	3,485	-1.13	394.5 M	1.1 M	0.95	0.55	2.4 M	2.6 M	5.2 M	13.6 M	13.0 M	20.3 M	-5.72	-5.02	-3.91	-142.2 M	-52.4 M	-126.2 M	43	18	25.8	61.9
1603	1396/05/22	3,485	-1.58	415.2 M	1.2 M	0.99	0.58	3.2 M	2.9 M	5.3 M	10.3 M	11.8 M	20.5 M	-3.23	-4.04	-3.89	142.8 M	5.6 M	-128.7 M	103	18	79.1	44.7
1604	1396/05/21	3,505	-1.1	202.4 M	573.3 K	0.46	0.28	2.5 M	3.4 M	5.6 M	5.6 M	12.8 M	21.4 M	-2.19	-3.77	-3.83	63.9 M	17.3 M	-141.0 M	69	20	86.5	55.0
1605	1396/05/18	3,522	-1.34	668.8 M	1.9 M	1.52	0.77	2.1 M	3.8 M	5.7 M	29.2 M	16.6 M	21.7 M	-13.62	-4.41	-3.8	-257.0 M	11.3 M	-144.0 M	98	16	31.4	69.8
1606	1396/05/17	3,579	0.22	279.3 M	783.0 K	0.41	0.32	2.5 M	4.3 M	6.1 M	8.1 M	14.5 M	22.5 M	-3.28	-3.37	-3.71	-69.3 M	36.0 M	-167.4 M	18	14	16.0	40.8
1607	1396/05/16	3,552	-0.87	527.4 M	1.5 M	0.7	0.59	4.2 M	4.7 M	6.0 M	7.8 M	16.0 M	22.5 M	-1.87	-3.39	-3.73	147.6 M	27.2 M	-161.0 M	69	18	54.8	26.8
1608	1396/05/15	3,561	-0.92	437.9 M	1.2 M	0.61	0.48	5.9 M	4.4 M	6.1 M	17.7 M	22.6 M	22.8 M	-2.99	-5.15	-3.71	201.6 M	-125.5 M	-188.3 M	58	8	78.3	32.3
1609	1396/05/11	3,580	-0.5	324.8 M	905.6 K	0.44	0.35	4.2 M	3.6 M	6.5 M	24.5 M	20.1 M	21.7 M	-5.76	-5.53	-3.36	33.7 M	-184.0 M	-184.2 M	54	8	70.6	60.2
1610	1396/05/10	3,600	0.0	659.3 M	1.8 M	0.93	0.72	3.1 M	4.1 M	6.4 M	23.9 M	16.7 M	21.2 M	-7.76	-4.12	-3.3	-133.3 M	-171.3 M	-190.2 M	42	11	19.6	39.8
1611	1396/05/09	3,591	-0.19	1.5 B	4.1 M	1.63	1.59	6.6 M	5.6 M	6.4 M	15.1 M	13.9 M	20.8 M	-2.28	-2.47	-3.23	-113.4 M	-123.3 M	-192.9 M	33	22	14.7	22.4
1612	1396/05/08	3,600	-0.33	921.4 M	2.6 M	0.94	1.01	1.7 M	7.4 M	6.7 M	30.7 M	24.8 M	20.4 M	-18.37	-3.37	-3.04	-615.9 M	-274.2 M	-169.1 M	36	22	6.5	73.4
1613	1396/05/07	3,590	-0.77	240.7 M	669.5 K	0.23	0.25	2.9 M	7.5 M	7.0 M	10.8 M	27.2 M	19.1 M	-3.74	-3.64	-2.73	-90.8 M	-345.1 M	-127.5 M	47	21	56.3	94.0
1614	1396/05/04	3,610	-0.36	409.1 M	1.1 M	0.31	0.43	5.7 M	7.6 M	7.2 M	8.6 M	28.7 M	19.3 M	-1.5	-3.76	-2.7	97.1 M	-298.6 M	-125.6 M	59	28	82.3	58.6
1615	1396/05/03	3,612	0.28	495.6 M	1.4 M	0.39	0.52	13.7 M	9.2 M	7.0 M	8.6 M	30.6 M	19.3 M	1.6	-3.31	-2.76	106.8 M	-288.1 M	-134.9 M	29	34	80.2	58.7
1616	1396/05/02	3,620	0.5	2.5 B	6.9 M	2.62	2.93	12.7 M	8.5 M	6.3 M	86.5 M	30.4 M	19.7 M	-6.8	-3.57	-3.11	-868.1 M	-303.4 M	-136.8 M	61	19	31.3	66.2
1617	1396/05/01	3,601	-0.58	1.3 B	3.5 M	1.67	1.35	3.3 M	7.4 M	5.6 M	41.2 M	23.4 M	16.0 M	-12.4	-3.17	-2.85	-970.3 M	-205.3 M	-91.8 M	43	27	11.2	87.4
1618	1396/04/31	3,590	-1.21	553.7 M	1.5 M	0.74	0.41	4.6 M	7.6 M	5.7 M	12.6 M	17.9 M	13.9 M	-2.71	-2.35	-2.44	141.5 M	-50.0 M	-34.4 M	63	12	52.8	27.2
1619	1396/04/28	3,638	2.39	1.9 B	5.1 M	4.52	1.16	14.1 M	8.5 M	6.5 M	16.4 M	20.2 M	15.7 M	-1.16	-2.38	-2.4	149.5 M	-98.8 M	-77.3 M	42	27	31.9	23.8
1620	1396/04/27	3,571	0.59	178.2 M	499.8 K	0.16	0.1	7.1 M	6.3 M	7.0 M	3.0 M	19.6 M	16.5 M	2.39	-3.1	-2.35	30.6 M	-127.8 M	-96.0 M	16	28	64.2	47.0
1621	1396/04/26	3,540	-1.03	871.0 M	2.5 M	0.85	0.48	8.6 M	5.9 M	7.2 M	44.8 M	30.3 M	17.7 M	-5.21	-5.11	-2.47	-377.9 M	-279.0 M	-130.2 M	55	19	54.3	97.7
1622	1396/04/25	3,559	-0.64	359.3 M	1.0 M	0.33	0.19	4.1 M	4.8 M	8.0 M	18.4 M	23.1 M	16.7 M	-4.49	-4.79	-2.09	-193.6 M	-191.8 M	-43.3 M	38	19	43.2	97.1
1623	1396/04/24	3,558	-1.06	432.8 M	1.2 M	0.38	0.22	7.3 M	4.9 M	8.1 M	32.2 M	22.3 M	16.7 M	-4.39	-4.57	-2.07	-103.0 M	-232.5 M	-44.9 M	43	13	72.8	96.6
1624	1396/04/21	3,570	-0.81	174.1 M	485.8 K	0.14	0.09	3.2 M	5.9 M	8.3 M	7.5 M	16.9 M	16.2 M	-2.34	-2.85	-1.96	5.0 M	-155.5 M	-22.6 M	32	13	58.8	55.9
1625	1396/04/20	3,590	-0.08	3.8 B	10.6 M	6.68	1.86	4.8 M	5.7 M	8.3 M	39.5 M	17.0 M	16.1 M	-8.18	-2.97	-1.93	-725.6 M	-173.8 M	-18.4 M	46	24	5.8	24.8
1626	1396/04/19	3,582	-0.31	383.4 M	1.1 M	0.46	0.19	4.3 M	5.5 M	8.4 M	10.9 M	11.8 M	14.6 M	-2.53	-2.16	-1.74	58.3 M	-66.1 M	-1.3 M	59	18	66.5	51.3
1627	1396/04/18	3,600	0.73	603.7 M	1.7 M	0.72	0.29	4.0 M	7.3 M	8.6 M	17.1 M	11.0 M	14.5 M	-4.28	-1.5	-1.69	-397.2 M	-4.9 M	15.7 M	16	27	10.6	76.4
1628	1396/04/17	3,581	0.65	733.1 M	2.0 M	0.8	0.35	13.6 M	7.9 M	8.6 M	6.5 M	8.4 M	14.1 M	2.11	-1.06	-1.65	281.9 M	117.6 M	52.3 M	35	30	64.9	26.4
1629	1396/04/14	3,540	-0.42	509.3 M	1.4 M	0.61	0.24	2.4 M	6.4 M	8.2 M	10.2 M	10.1 M	14.6 M	-4.33	-1.57	-1.78	-86.3 M	50.6 M	47.4 M	37	17	17.1	34.1
1630	1396/04/13	3,550	-0.42	613.5 M	1.7 M	0.76	0.28	3.5 M	6.2 M	8.4 M	14.4 M	9.1 M	14.7 M	-4.08	-1.47	-1.75	-187.1 M	49.9 M	48.7 M	41	23	23.6	54.1
1631	1396/04/12	3,559	-0.39	1.7 B	4.8 M	3.08	0.8	10.9 M	5.3 M	8.4 M	6.9 M	7.4 M	16.2 M	1.57	-1.4	-1.92	364.0 M	101.2 M	-17.9 M	48	23	30.5	9.3
1632	1396/04/11	3,577	0.25	588.5 M	1.6 M	0.55	0.27	9.1 M	3.6 M	8.3 M	4.3 M	7.4 M	16.2 M	2.13	-2.05	-1.96	215.4 M	34.7 M	-35.0 M	33	20	51.1	14.5
1633	1396/04/10	3,550	-0.73	1.1 B	3.2 M	0.44	0.54	5.5 M	3.5 M	8.3 M	14.6 M	8.6 M	16.1 M	-2.67	-2.45	-1.95	-52.8 M	27.3 M	-55.0 M	41	19	19.5	24.1
1634	1396/04/07	3,550	-0.81	136.5 M	383.7 K	0.04	0.06	1.1 M	5.9 M	8.4 M	5.6 M	15.5 M	15.7 M	-5.12	-2.61	-1.88	-89.8 M	-105.5 M	-61.0 M	36	23	29.0	94.8
1635	1396/04/04	3,550	-1.5	465.3 M	1.3 M	0.1	0.21	2.1 M	8.3 M	8.5 M	6.0 M	18.5 M	15.6 M	-2.9	-2.25	-1.84	69.3 M	-132.5 M	-69.7 M	77	15	34.2	19.3
1636	1396/04/03	3,570	-1.27	444.8 M	1.2 M	0.09	0.19	2.9 M	9.6 M	9.2 M	7.0 M	19.9 M	15.6 M	-2.45	-2.08	-1.69	31.3 M	-277.1 M	-67.8 M	60	20	38.5	31.4
1637	1396/03/31	3,599	-1.4	3.2 B	8.8 M	0.68	1.48	5.1 M	12.1 M	10.1 M	9.4 M	20.4 M	15.4 M	-1.86	-1.69	-1.53	178.6 M	-11.1 M	-50.9 M	102	36	16.2	10.6
1638	1396/03/30	3,640	2.91	8.9 B	24.4 M	2.78	4.9	12.2 M	13.4 M	10.5 M	23.9 M	21.7 M	15.2 M	-1.95	-1.62	-1.45	-716.8 M	-92.1 M	-61.1 M	117	90	16.1	24.1
1639	1396/02/24	4,394	0.53	8.0 B	18.3 M	3.13	4.4	15.8 M	13.5 M	10.5 M	22.2 M	19.7 M	13.8 M	-1.41	-1.46	-1.32	-224.9 M	119.9 M	-24.9 M	87	72	17.1	19.9
1640	1396/02/23	4,305	0.82	4.5 B	10.4 M	1.65	2.82	9.7 M	11.9 M	9.7 M	21.9 M	16.9 M	12.6 M	-2.25	-1.42	-1.3	-653.6 M	182.8 M	-34.6 M	61	57	13.1	27.5
1641	1396/02/20	4,250	-1.16	2.9 B	6.8 M	1.32	2.0	17.7 M	11.6 M	9.6 M	14.0 M	11.9 M	11.4 M	1.27	-1.03	-1.18	1.4 B	236.7 M	-907.1 K	92	19	56.2	9.2
1642	1396/02/19	4,286	-0.26	2.3 B	5.3 M	1.11	1.69	6.6 M	8.0 M	8.4 M	18.0 M	10.9 M	11.0 M	-2.73	-1.36	-1.31	-226.1 M	44.1 M	-75.2 M	34	25	9.9	19.8
1643	1396/02/18	4,257	-1.71	1.3 B	3.1 M	0.62	1.05	11.3 M	7.9 M	8.3 M	12.8 M	8.7 M	10.6 M	-1.13	-1.09	-1.28	343.1 M	156.2 M	-64.0 M	54	21	45.4	19.9
1644	1396/02/17	4,300	-0.83	1.6 B	3.6 M	0.81	1.26	6.4 M	6.6 M	7.9 M	7.1 M	9.2 M	10.4 M	-1.11	-1.4	-1.32	89.5 M	124.5 M	-81.1 M	34	18	13.8	8.2
1645	1396/02/16	4,336	1.47	5.5 B	12.6 M	3.47	5.45	6.0 M	6.5 M	8.1 M	9.8 M	9.6 M	10.5 M	-1.63	-1.49	-1.3	-384.4 M	94.7 M	-79.2 M	37	62	4.1	11.1
1646	1396/02/13	4,254	-0.75	450.9 M	1.1 M	0.3	0.46	7.9 M	6.2 M	8.0 M	3.7 M	20.9 M	10.2 M	2.12	-3.35	-1.26	398.5 M	-132.5 M	-62.5 M	56	12	98.3	9.9
1647	1396/02/12	4,270	-0.12	1.5 B	3.5 M	1.09	1.62	6.9 M	5.7 M	7.8 M	4.8 M	20.2 M	10.0 M	1.43	-3.55	-1.28	334.1 M	-207.5 M	-87.8 M	61	18	27.9	5.7
1648	1396/02/11	4,283	-2.73	1.9 B	4.4 M	1.57	2.18	5.8 M	5.7 M	8.2 M	18.5 M	18.9 M	10.1 M	-3.19	-3.34	-1.23	184.7 M	-311.3 M	-104.7 M	83	16	25.6	15.8
1649	1396/02/10	4,330	-2.43	358.6 M	825.8 K	0.27	0.41	3.8 M	5.8 M	8.8 M	10.3 M	16.0 M	9.6 M	-2.68	-2.77	-1.08	-59.4 M	-382.9 M	-108.6 M	14	11	15.0	31.5
1650	1396/02/09	4,327	-3.16	3.7 B	8.4 M	4.34	4.96	4.3 M	5.4 M	8.7 M	34.5 M	14.7 M	9.3 M	-8.08	-2.71	-1.07	-1.5 B	-423.7 M	-101.1 M	32	48	3.7	44.6
1651	1396/02/06	4,460	-0.31	272.5 M	612.1 K	0.2	0.37	5.0 M	8.9 M	9.3 M	3.9 M	8.2 M	7.1 M	1.29	1.09	1.32	23.7 M	-98.4 M	-28.1 M	18	17	32.8	24.1
1652	1396/02/04	4,452	0.68	893.4 M	2.0 M	0.69	1.19	9.4 M	14.6 M	9.3 M	9.1 M	8.4 M	7.1 M	1.04	1.73	1.3	-184.9 M	-29.2 M	-28.6 M	19	40	20.0	40.7
1653	1396/02/03	4,437	1.86	949.9 M	2.1 M	0.65	1.2	6.9 M	14.0 M	8.7 M	7.5 M	7.4 M	7.0 M	-1.07	1.9	1.24	-173.3 M	2.6 M	-20.5 M	18	40	13.2	31.4
1654	1396/02/02	4,370	0.21	849.3 M	2.0 M	0.58	1.08	2.6 M	16.0 M	11.2 M	8.2 M	8.2 M	6.7 M	-3.1	1.96	1.68	-263.6 M	38.9 M	53.7 M	21	39	6.5	37.6
1655	1396/01/30	4,331	0.16	1.3 B	2.9 M	1.03	1.54	19.6 M	16.3 M	11.5 M	10.2 M	8.9 M	6.6 M	1.92	1.84	1.73	106.1 M	8.0 M	76.7 M	21	30	32.2	23.9
1656	1396/01/29	4,340	0.63	2.8 B	6.6 M	3.75	4.03	40.1 M	13.7 M	10.7 M	7.5 M	8.3 M	6.4 M	5.36	1.65	1.68	369.9 M	-9.4 M	76.8 M	15	31	21.2	8.2
1657	1396/01/28	4,334	0.42	372.9 M	865.9 K	0.54	0.49	4.5 M	8.9 M	9.8 M	3.2 M	8.1 M	6.3 M	1.39	1.09	1.55	-26.1 M	-108.3 M	60.0 M	15	29	18.0	25.0
1658	1396/01/27	4,312	-0.02	1.8 B	4.2 M	5.26	2.57	16.5 M	8.3 M	10.5 M	11.1 M	8.8 M	6.5 M	1.49	-1.07	1.61	8.1 M	-103.4 M	73.5 M	24	35	21.8	21.3
1659	1396/01/26	4,350	1.42	888.7 M	2.1 M	3.05	1.28	5.3 M	6.0 M	10.0 M	10.6 M	8.0 M	6.5 M	-1.98	-1.32	1.54	-418.0 M	-105.1 M	75.1 M	23	51	13.8	60.9
1660	1396/01/23	4,310	0.58	253.8 M	589.8 K	0.73	0.36	8.6 M	7.2 M	10.4 M	6.9 M	7.1 M	6.4 M	1.25	1.01	1.62	19.4 M	4.2 M	96.1 M	27	31	91.5	83.9
1661	1396/01/21	4,300	0.47	440.6 M	1.0 M	1.42	0.62	7.3 M	6.1 M	10.7 M	6.9 M	6.3 M	6.8 M	1.05	-1.02	1.59	-124.8 M	-9.6 M	96.1 M	19	38	31.6	59.9
1662	1396/01/20	4,253	-0.68	69.4 M	163.0 K	0.18	0.09	2.9 M	5.2 M	10.6 M	5.8 M	5.6 M	6.9 M	-1.97	-1.07	1.53	-1.8 M	-6.4 M	90.3 M	23	12	97.4	100.0
1663	1396/01/19	4,277	-0.12	75.3 M	175.7 K	0.15	0.09	5.4 M	7.2 M	11.4 M	5.4 M	6.3 M	7.2 M	1.0	1.15	1.59	0.0	-6.7 M	107.9 M	14	14	100.0	100.0
1664	1396/01/16	4,258	-1.18	604.9 M	1.4 M	1.4	0.72	9.6 M	8.1 M	11.7 M	10.0 M	5.9 M	8.7 M	-1.03	1.37	1.34	128.4 M	14.6 M	76.9 M	34	20	54.2	32.9
1665	1396/01/15	4,300	-0.9	541.8 M	1.3 M	1.1	0.61	3.7 M	6.6 M	11.5 M	4.0 M	4.8 M	8.8 M	-1.07	1.37	1.31	-49.9 M	7.1 M	59.6 M	25	36	17.2	26.5
1666	1396/01/14	4,300	-0.81	257.6 M	592.4 K	0.56	0.28	1.7 M	9.0 M	11.7 M	4.5 M	5.3 M	9.6 M	-2.72	1.69	1.23	-108.9 M	5.0 M	36.9 M	19	31	12.3	54.5
1667	1396/01/09	4,361	1.35	482.5 M	1.1 M	0.88	0.53	14.7 M	9.4 M	11.9 M	8.6 M	5.5 M	9.9 M	1.7	1.71	1.2	-3.0 M	29.5 M	33.2 M	18	31	54.7	55.3
1668	1396/01/08	4,350	1.68	558.7 M	1.3 M	0.68	0.55	10.9 M	6.8 M	11.5 M	4.4 M	5.2 M	10.1 M	2.49	1.29	1.14	106.3 M	25.6 M	24.4 M	23	33	44.9	25.8
1669	1396/01/07	4,309	1.06	348.5 M	809.3 K	0.36	0.35	3.8 M	14.1 M	11.7 M	976.3 K	4.8 M	11.4 M	3.93	2.94	1.03	90.8 M	266.2 M	-4.6 M	28	17	30.8	4.8
1670	1396/01/06	4,340	3.14	825.4 M	1.9 M	0.69	0.75	16.2 M	14.9 M	11.8 M	5.8 M	5.6 M	11.4 M	2.82	2.67	1.03	-60.3 M	287.6 M	-10.5 M	19	64	37.3	44.6
1671	1396/01/05	4,210	0.05	62.5 M	148.6 K	0.05	0.05	3.5 M	12.8 M	11.8 M	5.4 M	5.4 M	11.7 M	-1.57	2.38	1.01	13.5 M	321.1 M	7.9 M	18	9	100.0	78.5
1672	1395/12/28	4,170	-0.45	883.9 M	2.1 M	0.63	0.63	4.1 M	13.3 M	13.4 M	7.3 M	5.6 M	11.9 M	-1.79	2.36	1.13	-22.5 M	325.2 M	66.6 M	50	31	23.1	25.6
1673	1395/12/25	4,188	1.8	1.9 B	4.5 M	1.65	1.38	38.2 M	17.4 M	15.5 M	3.3 M	5.6 M	11.9 M	11.48	3.11	1.29	1.3 B	378.4 M	133.5 M	39	54	78.9	9.5
1674	1395/12/24	4,139	2.15	1.0 B	2.5 M	0.98	0.74	10.4 M	10.0 M	14.1 M	7.8 M	7.6 M	13.1 M	1.33	1.31	1.08	197.7 M	124.5 M	73.1 M	40	28	40.9	21.4
1675	1395/12/23	4,070	0.54	2.0 B	4.8 M	2.66	1.38	5.6 M	10.7 M	14.8 M	4.8 M	8.9 M	13.1 M	1.17	1.21	1.13	107.1 M	85.6 M	99.9 M	39	23	11.1	5.6
1676	1395/12/22	4,065	0.52	440.2 M	1.1 M	0.6	0.31	9.7 M	13.4 M	16.6 M	6.7 M	10.9 M	13.2 M	1.45	1.23	1.26	34.3 M	67.9 M	152.7 M	25	31	54.8	47.0
1677	1395/12/21	4,030	0.67	1.5 B	3.8 M	2.47	1.13	23.8 M	12.4 M	17.1 M	7.0 M	11.6 M	13.6 M	3.38	1.07	1.26	243.3 M	12.9 M	157.4 M	20	33	30.7	15.0
1678	1395/12/18	4,000	-0.4	583.7 M	1.5 M	0.83	0.42	7.1 M	12.3 M	16.9 M	13.6 M	13.2 M	13.8 M	-1.91	-1.07	1.22	40.2 M	34.3 M	157.2 M	40	18	48.8	42.0
1679	1395/12/17	4,022	0.35	573.3 M	1.4 M	0.66	0.41	16.6 M	14.3 M	18.0 M	16.4 M	19.2 M	13.5 M	1.01	-1.34	1.33	3.1 M	-97.6 M	187.9 M	18	18	52.0	51.5
1680	1395/12/16	4,014	0.22	505.5 M	1.3 M	0.5	0.36	16.6 M	12.5 M	18.4 M	15.2 M	18.2 M	13.0 M	1.09	-1.46	1.42	18.4 M	-142.0 M	204.2 M	24	25	78.7	75.0
1681	1395/12/15	4,010	0.02	430.0 M	1.1 M	0.44	0.31	2.9 M	10.8 M	17.7 M	9.6 M	18.0 M	12.7 M	-3.34	-1.67	1.39	-240.4 M	-246.3 M	202.4 M	20	31	13.4	69.3
1682	1395/12/14	4,010	-0.22	1.0 B	2.5 M	1.2	0.71	18.3 M	11.2 M	17.6 M	12.9 M	17.8 M	12.1 M	1.42	-1.59	1.46	350.3 M	-234.9 M	206.2 M	36	24	65.0	30.5
1683	1395/12/11	4,019	-0.37	1.0 B	2.6 M	0.87	0.73	14.0 M	7.8 M	17.3 M	46.7 M	18.0 M	11.7 M	-3.33	-2.3	1.47	-619.5 M	-340.8 M	242.1 M	29	22	39.6	100.0
1684	1395/12/10	4,023	-0.35	1.3 B	3.3 M	1.4	0.99	5.0 M	8.1 M	16.7 M	12.1 M	15.8 M	10.1 M	-2.45	-1.96	1.66	-218.9 M	-311.6 M	272.3 M	22	27	8.2	24.5
1685	1395/12/09	4,041	-0.25	1.2 B	3.0 M	0.97	0.94	5.1 M	7.8 M	16.9 M	15.5 M	14.6 M	9.8 M	-3.02	-1.86	1.72	-502.8 M	-273.0 M	289.2 M	14	37	5.9	47.1
1686	1395/12/08	4,033	-0.74	361.8 M	897.5 K	0.16	0.28	6.9 M	9.9 M	16.8 M	10.0 M	12.5 M	9.2 M	-1.46	-1.26	1.83	-183.4 M	-111.2 M	314.3 M	26	36	49.3	100.0
1687	1395/12/07	4,060	-0.22	306.8 M	757.4 K	0.12	0.23	5.2 M	15.5 M	16.9 M	13.4 M	13.0 M	9.2 M	-2.55	1.19	1.82	-179.3 M	163.3 M	308.3 M	22	22	37.6	96.0
1688	1395/12/04	4,080	0.82	2.7 B	6.7 M	1.19	2.05	15.1 M	19.8 M	16.8 M	26.8 M	12.3 M	9.0 M	-1.77	1.61	1.87	-473.5 M	462.2 M	312.1 M	29	34	16.2	33.7
1689	1395/12/03	4,040	-0.17	198.8 M	491.3 K	0.08	0.15	4.7 M	20.0 M	16.4 M	5.6 M	10.2 M	7.8 M	-1.19	1.96	2.12	-26.0 M	576.9 M	329.0 M	29	29	68.4	81.5
1690	1395/12/02	4,030	0.78	2.7 B	6.7 M	1.02	1.91	14.0 M	22.5 M	16.7 M	7.2 M	10.5 M	7.7 M	1.94	2.15	2.17	306.2 M	728.9 M	330.0 M	44	43	22.6	11.4
1691	1395/12/01	4,009	3.11	5.2 B	13.0 M	3.1	4.38	23.2 M	26.4 M	16.6 M	12.7 M	11.0 M	8.2 M	1.82	2.41	2.02	1.2 B	900.4 M	302.0 M	81	54	36.0	13.2
1692	1395/11/30	3,871	0.05	1.8 B	4.7 M	1.33	1.7	33.9 M	27.5 M	15.1 M	3.4 M	10.5 M	7.7 M	9.87	2.61	1.95	1.3 B	688.1 M	230.9 M	40	12	73.9	2.2
1693	1395/11/27	3,861	-1.48	1.2 B	3.1 M	0.87	1.1	16.0 M	24.3 M	13.1 M	22.7 M	10.4 M	7.9 M	-1.42	2.33	1.65	99.9 M	472.9 M	159.2 M	29	16	38.7	30.3
1694	1395/11/26	3,858	-2.01	1.6 B	4.1 M	1.28	1.52	23.8 M	27.1 M	12.6 M	2.4 M	7.0 M	8.4 M	10.06	3.84	1.51	734.2 M	584.0 M	137.4 M	32	12	47.8	1.8
1695	1395/11/25	3,887	0.36	3.1 B	8.0 M	4.29	3.4	36.2 M	28.6 M	11.6 M	6.7 M	6.6 M	8.5 M	5.4	4.32	1.37	1.2 B	503.0 M	96.9 M	36	21	41.6	4.5
1696	1395/11/24	3,880	0.08	465.7 M	1.2 M	0.66	0.38	21.3 M	18.4 M	9.5 M	13.6 M	6.8 M	9.0 M	1.57	2.73	1.06	127.5 M	266.6 M	30.3 M	20	22	91.7	64.3
1697	1395/11/23	3,890	0.44	564.5 M	1.5 M	0.62	0.47	17.1 M	14.9 M	8.6 M	2.8 M	4.6 M	9.5 M	6.12	3.21	-1.1	239.6 M	208.5 M	4.7 M	16	12	48.4	5.9
1698	1395/11/20	3,852	-0.95	1.2 B	3.2 M	1.77	1.07	29.0 M	14.6 M	8.3 M	4.9 M	4.4 M	9.5 M	5.89	3.28	-1.15	655.3 M	374.1 M	-11.4 M	25	14	58.6	5.6
1699	1395/11/19	3,900	0.88	820.2 M	2.1 M	1.35	0.72	32.5 M	10.4 M	7.0 M	2.7 M	4.8 M	9.9 M	11.82	2.15	-1.42	329.3 M	240.1 M	-61.2 M	12	22	47.5	7.4
1700	1395/11/18	3,875	0.26	510.6 M	1.3 M	0.97	0.45	2.9 M	9.1 M	6.3 M	7.5 M	5.5 M	10.4 M	-2.61	1.65	-1.67	-18.7 M	197.8 M	-92.2 M	30	14	16.9	20.6
1701	1395/11/17	3,899	1.77	407.6 M	1.0 M	0.72	0.36	4.4 M	9.7 M	6.4 M	5.0 M	5.1 M	10.5 M	-1.13	1.9	-1.65	-163.0 M	201.4 M	-107.3 M	23	53	25.0	65.0
1702	1395/11/16	3,800	-4.59	1.5 B	4.0 M	3.25	1.4	14.7 M	9.7 M	6.4 M	2.4 M	6.8 M	11.0 M	6.19	1.43	-1.72	1.1 B	173.3 M	-106.4 M	76	20	72.7	3.1
1703	1395/11/13	3,953	-0.9	223.8 M	564.5 K	0.29	0.2	3.7 M	4.7 M	4.9 M	7.2 M	7.8 M	11.2 M	-1.95	-1.65	-2.3	-14.8 M	-60.8 M	-147.3 M	35	20	57.9	64.6
1704	1395/11/12	3,980	-0.35	339.2 M	852.3 K	0.34	0.3	11.9 M	4.7 M	5.0 M	7.1 M	8.4 M	11.4 M	1.68	-1.8	-2.28	118.2 M	-85.1 M	-144.6 M	20	17	70.3	35.5
1705	1395/11/11	3,998	0.08	152.1 M	381.0 K	0.09	0.13	4.9 M	2.7 M	4.6 M	4.4 M	7.5 M	11.5 M	1.1	-2.81	-2.51	-805.9 K	-109.6 M	-150.6 M	18	20	57.7	58.2
1706	1395/11/10	4,000	0.1	587.2 M	1.5 M	0.33	0.51	997.7 K	3.3 M	4.4 M	11.0 M	10.2 M	11.4 M	-11.0	-3.06	-2.58	-303.4 M	-160.6 M	-152.1 M	15	29	2.5	54.2
1707	1395/11/09	3,995	0.03	1.2 B	2.9 M	0.73	1.02	1.9 M	3.5 M	4.8 M	7.8 M	9.9 M	11.4 M	-4.04	-2.82	-2.39	-103.4 M	-146.2 M	-131.7 M	19	18	3.2	12.1
1708	1395/11/06	3,990	-0.23	1.7 B	4.3 M	1.08	1.56	2.5 M	3.8 M	5.0 M	10.4 M	10.2 M	12.2 M	-4.12	-2.65	-2.43	-136.2 M	-149.4 M	-141.3 M	20	18	3.0	11.0
1709	1395/11/05	3,994	-0.17	1.3 B	3.3 M	0.96	1.24	2.9 M	5.2 M	5.2 M	2.5 M	13.6 M	12.9 M	1.15	-2.63	-2.46	-4.4 M	-189.3 M	-141.9 M	15	19	3.2	3.6
1710	1395/11/04	4,001	0.0	3.8 B	9.4 M	5.1	3.92	8.3 M	5.8 M	5.5 M	17.3 M	14.1 M	13.3 M	-2.08	-2.44	-2.42	-255.5 M	-203.7 M	-141.9 M	17	23	3.7	10.5
1711	1395/11/03	4,000	-0.07	890.1 M	2.2 M	0.46	0.93	2.2 M	5.4 M	6.5 M	10.0 M	14.0 M	13.2 M	-4.45	-2.59	-2.04	-231.7 M	-186.4 M	-112.1 M	17	27	4.3	30.3
1712	1395/11/02	4,000	-0.12	215.3 M	538.9 K	0.11	0.21	3.5 M	5.7 M	6.5 M	9.4 M	16.9 M	13.0 M	-2.72	-2.98	-2.01	-119.1 M	-217.0 M	-101.9 M	20	20	32.2	87.5
1713	1395/10/29	4,002	-0.4	1.7 B	4.2 M	1.01	1.79	7.4 M	6.0 M	6.5 M	30.6 M	16.2 M	13.3 M	-4.13	-2.69	-2.06	-335.9 M	-209.4 M	-111.7 M	29	18	12.9	32.9
1714	1395/10/28	4,019	-0.1	449.5 M	1.1 M	0.27	0.47	6.5 M	5.0 M	6.3 M	7.7 M	13.3 M	12.1 M	-1.18	-2.67	-1.93	-76.3 M	-210.4 M	-95.8 M	19	26	27.7	44.7
1715	1395/10/27	3,999	-1.31	476.8 M	1.2 M	0.29	0.49	6.0 M	4.7 M	6.2 M	17.7 M	14.6 M	12.4 M	-2.96	-3.12	-2.0	-169.0 M	-253.4 M	-100.5 M	25	18	31.4	66.8
1716	1395/10/26	3,998	0.78	6.9 B	17.1 M	21.1	9.15	4.9 M	3.9 M	6.1 M	22.2 M	13.0 M	12.4 M	-4.57	-3.35	-2.03	-384.5 M	-283.8 M	-104.8 M	35	25	2.5	8.0
1717	1395/10/25	3,960	-0.2	144.1 M	364.0 K	0.25	0.19	5.0 M	3.3 M	6.3 M	6.2 M	10.4 M	11.7 M	-1.24	-3.18	-1.86	-81.2 M	-235.9 M	-83.6 M	11	22	38.1	94.5
1718	1395/10/22	3,950	-0.68	396.9 M	1.0 M	0.73	0.54	2.0 M	4.7 M	6.1 M	13.4 M	10.7 M	11.7 M	-6.68	-2.28	-1.93	-341.2 M	-169.6 M	-82.8 M	17	28	8.6	94.6
1719	1395/10/20	3,971	-0.35	350.1 M	884.0 K	0.66	0.47	4.9 M	5.1 M	6.0 M	13.5 M	9.8 M	11.2 M	-2.74	-1.93	-1.86	-291.1 M	-93.3 M	-66.8 M	12	26	16.9	100.0
1720	1395/10/19	3,984	-0.35	491.7 M	1.2 M	0.95	0.65	1.4 M	4.8 M	6.1 M	9.9 M	8.8 M	10.8 M	-7.02	-1.83	-1.76	-321.0 M	-35.8 M	-50.0 M	11	34	3.2	68.4
1721	1395/10/18	3,994	-0.27	219.6 M	552.9 K	0.39	0.26	3.5 M	4.6 M	6.3 M	7.8 M	6.8 M	10.7 M	-2.24	-1.48	-1.7	-144.9 M	22.5 M	-44.1 M	10	23	15.9	81.9
1722	1395/10/15	3,920	-1.9	1.5 B	3.6 M	3.23	1.56	6.3 M	5.3 M	6.3 M	7.2 M	7.3 M	11.8 M	-1.15	-1.37	-1.87	250.4 M	72.4 M	-57.7 M	57	15	24.7	7.5
1723	1395/10/14	3,960	-1.0	230.3 M	578.1 K	0.4	0.22	4.8 M	5.2 M	7.9 M	9.0 M	11.7 M	12.6 M	-1.89	-2.27	-1.61	40.0 M	-36.9 M	-53.6 M	31	12	64.5	47.1
1724	1395/10/13	4,000	-0.02	264.6 M	662.1 K	0.36	0.25	3.6 M	5.6 M	8.1 M	9.9 M	15.4 M	12.6 M	-2.77	-2.77	-1.56	-3.4 M	-74.5 M	-48.7 M	24	9	32.5	33.8
1725	1395/10/12	3,980	-0.8	450.4 M	1.1 M	0.48	0.39	1.7 M	6.3 M	8.3 M	3.0 M	15.0 M	12.4 M	-1.81	-2.39	-1.49	-29.4 M	-74.8 M	-51.7 M	24	23	8.9	15.5
1726	1395/10/11	3,991	-0.77	464.0 M	1.2 M	0.45	0.39	8.1 M	10.3 M	10.2 M	11.6 M	18.6 M	12.8 M	-1.43	-1.8	-1.25	104.5 M	-730.0 K	-20.6 M	30	12	52.5	30.0
1727	1395/10/08	4,032	0.22	834.3 M	2.1 M	0.76	0.7	6.4 M	9.8 M	10.1 M	22.7 M	16.4 M	12.6 M	-3.52	-1.68	-1.25	-296.0 M	-27.0 M	-24.6 M	35	23	27.0	62.5
1728	1395/10/07	4,000	-1.7	913.3 M	2.3 M	0.96	0.73	6.2 M	10.0 M	10.6 M	28.1 M	14.7 M	11.7 M	-4.52	-1.47	-1.11	-148.3 M	-31.1 M	-16.9 M	53	17	36.0	52.3
1729	1395/10/06	4,035	-0.49	1.0 B	2.5 M	1.12	0.81	8.4 M	11.1 M	10.8 M	10.7 M	10.2 M	11.0 M	-1.28	1.09	-1.01	-4.9 M	-5.1 M	-11.5 M	25	20	20.5	21.0
1730	1395/10/05	4,040	-0.64	1.5 B	3.7 M	1.92	1.26	38.1 M	10.4 M	10.5 M	18.1 M	10.4 M	11.8 M	2.11	-1.0	-1.12	341.0 M	-38.1 M	-42.0 M	17	17	42.8	20.3
1731	1395/10/04	4,050	-0.42	894.4 M	2.2 M	0.83	0.76	1.4 M	2.8 M	9.0 M	2.7 M	10.7 M	11.3 M	-1.91	-3.84	-1.26	-26.9 M	-157.3 M	-59.8 M	17	19	2.6	5.7
1732	1395/10/01	4,075	0.0	1.2 B	2.9 M	1.28	1.05	1.6 M	4.4 M	9.2 M	15.9 M	12.1 M	11.2 M	-9.96	-2.73	-1.21	-316.3 M	-144.0 M	-63.1 M	11	21	1.5	28.1
1733	1395/09/30	4,070	-0.32	196.1 M	484.9 K	0.21	0.17	1.8 M	4.1 M	9.5 M	2.6 M	10.0 M	10.8 M	-1.44	-2.43	-1.14	-18.2 M	-93.8 M	-48.2 M	13	16	12.0	21.3
1734	1395/09/29	4,045	-0.2	767.1 M	1.9 M	0.85	0.67	4.0 M	3.8 M	9.6 M	11.9 M	9.9 M	10.7 M	-2.97	-2.58	-1.11	-169.9 M	-94.4 M	-55.6 M	17	20	8.9	31.0
1735	1395/09/28	4,035	-0.2	905.5 M	2.2 M	1.09	0.82	4.5 M	4.6 M	9.7 M	19.7 M	8.6 M	10.7 M	-4.43	-1.89	-1.11	-255.1 M	-51.3 M	-66.7 M	18	17	8.8	37.0
1736	1395/09/24	4,050	-0.32	2.3 B	5.8 M	3.07	2.24	7.1 M	5.1 M	9.8 M	9.0 M	7.2 M	10.2 M	-1.26	-1.41	-1.05	39.7 M	-41.1 M	-64.7 M	27	17	8.2	6.5
1737	1395/09/23	4,040	-0.93	416.2 M	1.0 M	0.33	0.4	1.9 M	5.1 M	9.8 M	6.2 M	10.8 M	10.2 M	-3.35	-2.11	-1.04	-65.5 M	-132.4 M	-68.3 M	25	18	11.1	26.9
1738	1395/09/22	4,050	-0.81	161.0 M	397.2 K	0.09	0.14	1.7 M	11.8 M	9.8 M	3.4 M	13.5 M	10.2 M	-1.97	-1.15	-1.05	-21.5 M	-52.6 M	-70.8 M	25	19	27.0	40.4
1739	1395/09/21	4,068	-0.85	626.1 M	1.5 M	0.34	0.57	9.3 M	12.7 M	9.8 M	5.5 M	14.4 M	11.5 M	1.69	-1.13	-1.18	45.9 M	-20.7 M	-101.5 M	15	17	22.2	14.9
1740	1395/09/20	4,067	-0.02	605.0 M	1.5 M	0.29	0.53	7.4 M	12.9 M	9.5 M	9.6 M	14.5 M	11.7 M	-1.3	-1.12	-1.24	-204.1 M	-42.6 M	-109.8 M	23	39	28.1	61.8
1741	1395/09/17	4,050	-0.59	2.0 B	5.0 M	1.02	1.97	6.3 M	19.1 M	9.3 M	22.7 M	15.1 M	11.7 M	-3.61	1.26	-1.26	-416.9 M	116.9 M	-106.1 M	42	30	13.0	33.5
1742	1395/09/16	4,049	-0.54	3.0 B	7.3 M	2.01	3.32	37.5 M	21.4 M	9.4 M	21.0 M	11.6 M	10.9 M	1.79	1.85	-1.16	333.7 M	204.9 M	-86.9 M	24	27	30.1	18.9
1743	1395/09/15	4,050	-0.91	3.1 B	7.7 M	2.34	3.41	8.1 M	17.0 M	7.4 M	8.6 M	8.4 M	10.1 M	-1.06	2.03	-1.36	137.7 M	109.8 M	-113.9 M	33	15	8.5	4.1
1744	1395/09/14	4,090	0.15	342.9 M	838.0 K	0.24	0.33	10.6 M	17.6 M	7.1 M	8.1 M	8.4 M	9.8 M	1.31	2.1	-1.38	-63.6 M	74.4 M	-121.6 M	10	21	30.9	49.4
1745	1395/09/13	4,070	-0.2	1.9 B	4.6 M	1.65	1.95	47.7 M	14.7 M	6.8 M	10.4 M	12.3 M	11.1 M	4.58	1.2	-1.62	593.6 M	-36.0 M	-165.8 M	19	30	48.0	16.5
1746	1395/09/09	4,075	-0.05	1.6 B	3.9 M	1.83	1.75	2.8 M	4.3 M	4.6 M	2.5 M	11.7 M	10.8 M	1.13	-2.7	-2.33	23.2 M	-157.6 M	-198.5 M	18	11	3.1	1.7
1747	1395/09/07	4,100	0.91	471.3 M	1.2 M	0.57	0.5	22.9 M	4.9 M	4.8 M	8.7 M	10.6 M	10.6 M	2.62	-2.16	-2.21	-141.9 M	-180.9 M	-213.1 M	6	32	29.2	59.3
1748	1395/09/06	4,080	0.07	2.4 B	5.9 M	5.09	2.81	3.6 M	4.0 M	5.1 M	8.2 M	10.7 M	10.2 M	-2.31	-2.67	-1.99	-39.2 M	-156.2 M	-207.7 M	19	13	2.8	4.5
1749	1395/09/03	4,100	0.05	775.2 M	1.9 M	1.9	0.92	2.2 M	3.9 M	5.2 M	24.4 M	9.5 M	10.5 M	-11.24	-2.44	-2.02	-615.7 M	-181.5 M	-213.6 M	20	27	5.6	85.0
1750	1395/09/02	4,083	-0.46	477.7 M	1.2 M	1.21	0.55	3.1 M	4.2 M	5.6 M	5.1 M	6.9 M	9.8 M	-1.64	-1.66	-1.75	-14.3 M	-136.7 M	-175.9 M	20	15	13.0	16.0
1751	1395/09/01	4,124	0.56	295.6 M	720.0 K	0.52	0.34	5.8 M	4.4 M	5.9 M	4.6 M	7.3 M	9.7 M	1.27	-1.66	-1.65	-93.5 M	-177.1 M	-173.2 M	10	33	19.7	51.3
1752	1395/08/29	4,095	-0.15	218.5 M	533.1 K	0.38	0.25	12.7 M	6.1 M	5.8 M	6.3 M	8.3 M	9.7 M	2.02	-1.37	-1.67	-18.3 M	-164.8 M	-170.8 M	5	13	29.2	37.5
1753	1395/08/26	4,101	0.54	591.1 M	1.4 M	0.75	0.66	1.3 M	4.4 M	5.7 M	5.4 M	8.4 M	9.8 M	-4.28	-1.92	-1.7	-165.6 M	-184.3 M	-165.0 M	5	32	1.1	29.1
1754	1395/08/25	4,102	1.18	479.0 M	1.2 M	0.64	0.54	2.0 M	5.5 M	6.2 M	11.2 M	12.7 M	9.8 M	-5.7	-2.3	-1.58	-391.7 M	-278.1 M	-150.3 M	11	37	4.5	86.3
1755	1395/08/24	4,047	0.35	393.9 M	963.9 K	0.45	0.44	2.9 M	5.5 M	6.2 M	7.8 M	12.9 M	9.3 M	-2.74	-2.35	-1.49	-216.6 M	-223.8 M	-133.9 M	9	31	6.5	61.5
1756	1395/08/23	4,030	-0.15	1.2 B	2.9 M	1.68	1.38	8.4 M	5.4 M	6.1 M	9.5 M	13.2 M	9.4 M	-1.13	-2.47	-1.54	-31.8 M	-206.4 M	-140.1 M	29	29	21.0	23.8
1757	1395/08/22	4,040	0.17	214.2 M	529.6 K	0.3	0.26	2.4 M	4.9 M	6.2 M	7.9 M	13.2 M	9.2 M	-3.24	-2.67	-1.49	-115.8 M	-206.9 M	-135.3 M	30	24	33.9	88.0
1758	1395/08/19	4,035	-3.68	1.7 B	4.1 M	1.53	2.16	6.7 M	5.2 M	6.3 M	20.8 M	12.4 M	9.1 M	-3.12	-2.39	-1.44	-634.3 M	-224.8 M	-134.1 M	64	51	25.8	64.2
1759	1395/08/18	4,150	-1.61	258.9 M	630.4 K	0.16	0.33	3.8 M	3.8 M	6.2 M	11.7 M	7.2 M	8.1 M	-3.11	-1.91	-1.31	-120.3 M	-101.1 M	-110.0 M	24	18	34.8	81.3
1760	1395/08/17	4,129	-0.12	1.1 B	2.7 M	0.74	1.5	2.7 M	3.9 M	6.2 M	7.9 M	12.0 M	7.9 M	-2.88	-3.06	-1.28	-130.0 M	-266.6 M	-109.3 M	16	22	3.9	15.5
1761	1395/08/16	4,060	-2.26	249.3 M	611.7 K	0.16	0.35	6.0 M	4.0 M	6.3 M	8.4 M	11.3 M	7.8 M	-1.41	-2.84	-1.25	-34.3 M	-252.7 M	-102.6 M	28	24	67.1	80.9
1762	1395/08/15	4,110	-1.04	323.2 M	777.7 K	0.2	0.41	3.0 M	4.0 M	6.2 M	6.8 M	10.4 M	7.7 M	-2.3	-2.63	-1.23	-204.9 M	-299.9 M	-102.3 M	18	38	16.4	79.8
1763	1395/08/12	4,121	-0.1	3.6 B	8.7 M	3.35	5.49	1.7 M	6.0 M	6.3 M	2.0 M	9.8 M	8.1 M	-1.17	-1.62	-1.29	-16.2 M	-265.6 M	-108.4 M	14	20	0.7	1.1
1764	1395/08/11	4,147	-0.65	3.0 B	7.2 M	4.83	5.87	4.3 M	6.1 M	7.0 M	26.4 M	11.1 M	8.6 M	-6.09	-1.83	-1.22	-947.8 M	-293.6 M	-111.2 M	25	40	3.6	35.5
1765	1395/08/10	4,077	-2.6	238.1 M	576.2 K	0.32	0.47	3.6 M	6.9 M	7.1 M	6.1 M	8.0 M	7.3 M	-1.71	-1.15	-1.03	-60.5 M	-76.4 M	-63.2 M	43	35	65.0	90.4
1766	1395/08/09	4,170	1.58	615.3 M	1.4 M	0.9	1.14	5.8 M	8.0 M	7.2 M	7.4 M	8.0 M	7.3 M	-1.27	1.01	-1.02	-269.9 M	-56.3 M	-62.5 M	30	60	28.4	72.3
1767	1395/08/08	4,134	3.17	751.2 M	1.8 M	1.17	1.33	10.5 M	8.2 M	7.4 M	6.8 M	7.5 M	7.7 M	1.54	1.09	-1.05	-33.8 M	-11.7 M	-47.2 M	48	79	67.1	71.6
1768	1395/08/05	4,014	-0.02	761.6 M	1.9 M	1.21	1.43	5.1 M	6.7 M	7.1 M	15.2 M	8.1 M	8.0 M	-3.0	-1.21	-1.13	-156.1 M	14.6 M	-32.4 M	56	29	37.2	57.7
1769	1395/08/04	4,010	-0.37	695.5 M	1.7 M	1.34	1.38	11.3 M	9.1 M	7.0 M	7.2 M	6.1 M	7.5 M	1.57	1.49	-1.07	138.6 M	71.5 M	-18.6 M	25	20	40.6	20.7
1770	1395/08/03	4,017	0.43	885.4 M	2.2 M	1.92	1.81	9.3 M	7.9 M	6.6 M	6.0 M	5.1 M	7.4 M	1.56	1.56	-1.12	39.6 M	31.2 M	-26.6 M	26	34	27.4	22.9
1771	1395/08/02	4,010	0.25	177.1 M	442.7 K	0.36	0.36	1.6 M	6.5 M	6.3 M	2.6 M	6.2 M	7.8 M	-1.68	1.06	-1.23	-46.6 M	-44.8 M	-30.0 M	7	22	6.2	32.5
1772	1395/08/01	3,997	-0.42	595.4 M	1.5 M	1.46	1.26	5.4 M	7.6 M	6.3 M	8.3 M	6.4 M	7.9 M	-1.53	1.2	-1.26	97.5 M	-22.9 M	-33.3 M	47	19	43.0	26.6
1773	1395/07/28	4,015	0.53	795.5 M	2.0 M	2.61	1.15	16.0 M	7.9 M	6.2 M	6.5 M	5.9 M	7.7 M	2.44	1.34	-1.24	128.5 M	-60.6 M	-41.1 M	24	39	48.2	32.0
1774	1395/07/27	3,981	-0.35	152.7 M	382.5 K	0.5	0.18	3.7 M	4.8 M	5.6 M	2.9 M	6.0 M	7.7 M	1.27	-1.24	-1.37	-63.0 M	-116.9 M	-45.6 M	16	42	38.6	79.8
1775	1395/07/26	3,972	-0.53	576.7 M	1.4 M	2.61	0.68	1.8 M	4.5 M	6.3 M	10.8 M	6.9 M	9.2 M	-5.83	-1.52	-1.46	-340.4 M	-125.6 M	-53.9 M	20	35	6.4	65.4
1776	1395/07/25	4,002	0.3	355.7 M	889.7 K	2.05	0.42	14.0 M	5.5 M	6.3 M	4.4 M	5.4 M	10.1 M	3.17	1.01	-1.59	62.7 M	-56.5 M	-68.2 M	13	27	51.3	33.6
1777	1395/07/24	4,028	0.98	160.9 M	402.5 K	0.36	0.19	3.2 M	4.0 M	6.1 M	5.0 M	5.5 M	10.3 M	-1.53	-1.37	-1.7	-90.6 M	-74.6 M	-73.5 M	18	30	36.2	92.5
1778	1395/07/19	4,013	0.78	271.0 M	676.0 K	0.48	0.27	3.2 M	4.3 M	6.1 M	7.3 M	7.9 M	10.4 M	-2.28	-1.84	-1.69	-153.3 M	-122.2 M	-69.6 M	9	25	10.6	67.2
1779	1395/07/18	3,999	0.43	165.7 M	415.9 K	0.31	0.16	2.8 M	7.9 M	6.2 M	5.9 M	9.4 M	10.5 M	-2.09	-1.19	-1.68	-106.4 M	-105.9 M	-62.9 M	21	28	35.8	100.0
1780	1395/07/17	3,950	-0.85	149.7 M	376.9 K	0.28	0.15	5.8 M	8.6 M	6.3 M	4.6 M	9.3 M	10.9 M	1.25	-1.08	-1.72	4.9 M	-82.0 M	-75.4 M	20	24	76.9	73.6
1781	1395/07/14	3,999	0.38	118.7 M	298.3 K	0.17	0.12	4.8 M	7.5 M	6.2 M	4.5 M	9.4 M	11.1 M	1.06	-1.24	-1.78	-27.6 M	-92.4 M	-82.8 M	14	21	56.3	79.5
1782	1395/07/13	3,957	0.23	1.5 B	3.9 M	2.19	0.91	4.6 M	8.2 M	6.2 M	16.2 M	11.6 M	11.3 M	-3.56	-1.42	-1.83	-328.5 M	-79.5 M	-81.9 M	24	27	7.1	28.5
1783	1395/07/12	3,980	1.5	816.7 M	2.1 M	1.31	0.5	14.9 M	8.3 M	6.2 M	11.9 M	10.6 M	11.4 M	1.25	-1.28	-1.85	-71.9 M	38.6 M	-91.7 M	39	55	71.1	79.9
1784	1395/07/11	3,950	0.79	72.7 M	184.3 K	0.11	0.04	5.5 M	5.9 M	5.6 M	3.1 M	8.6 M	11.3 M	1.79	-1.44	-2.03	13.2 M	77.0 M	-92.7 M	13	19	98.9	80.7
1785	1395/07/10	3,930	0.33	142.4 M	362.1 K	0.2	0.07	1.2 M	5.7 M	5.5 M	4.0 M	9.1 M	11.0 M	-3.31	-1.6	-2.01	-47.5 M	69.9 M	-96.2 M	24	19	20.6	53.9
1786	1395/07/07	3,921	-0.28	991.6 M	2.5 M	1.71	0.49	8.8 M	5.9 M	5.7 M	18.9 M	11.0 M	11.0 M	-2.16	-1.86	-1.95	37.0 M	73.6 M	-115.1 M	54	23	47.7	43.9
1787	1395/07/06	3,901	-2.4	1.4 B	3.6 M	4.34	0.73	7.2 M	5.1 M	5.2 M	10.9 M	8.3 M	10.6 M	-1.51	-1.64	-2.04	262.0 M	43.7 M	-127.4 M	68	21	34.3	16.0
1788	1395/07/05	3,960	-1.27	472.1 M	1.2 M	0.37	0.24	3.9 M	3.9 M	4.8 M	4.3 M	6.7 M	10.3 M	-1.12	-1.71	-2.16	120.0 M	-20.3 M	-139.9 M	57	23	46.5	21.1
1789	1395/07/04	4,000	-0.32	144.4 M	361.2 K	0.08	0.07	2.7 M	3.9 M	4.7 M	5.1 M	6.9 M	10.4 M	-1.87	-1.78	-2.19	-21.8 M	-36.5 M	-148.1 M	22	16	41.7	56.8
1790	1395/07/03	4,000	-0.65	523.7 M	1.3 M	0.27	0.26	4.9 M	6.4 M	5.0 M	14.1 M	11.5 M	10.4 M	-2.86	-1.8	-2.06	-29.3 M	-77.9 M	-138.9 M	57	22	53.6	59.2
1791	1395/06/31	4,001	-0.42	359.3 M	889.5 K	0.19	0.17	4.4 M	6.6 M	5.7 M	7.0 M	14.2 M	10.9 M	-1.6	-2.14	-1.92	-112.2 M	-197.5 M	-141.2 M	24	31	29.2	60.4
1792	1395/06/29	3,977	-1.19	179.5 M	450.3 K	0.1	0.08	2.3 M	6.5 M	5.6 M	3.7 M	15.3 M	11.0 M	-1.61	-2.35	-1.98	-58.4 M	-183.5 M	-131.9 M	21	29	26.6	59.1
1793	1395/06/28	4,000	-0.62	5.2 B	12.8 M	3.29	2.64	3.4 M	6.8 M	5.8 M	4.6 M	16.0 M	11.1 M	-1.35	-2.33	-1.93	39.2 M	-174.6 M	-127.6 M	37	19	2.5	1.7
1794	1395/06/27	4,002	-1.01	3.0 B	7.5 M	2.79	1.63	12.3 M	7.8 M	5.8 M	22.1 M	16.7 M	11.3 M	-1.79	-2.14	-1.95	-228.6 M	-186.1 M	-134.7 M	55	41	22.5	30.2
1795	1395/06/24	4,050	-1.39	956.4 M	2.4 M	1.02	0.52	5.5 M	5.2 M	4.7 M	25.4 M	13.7 M	10.4 M	-4.65	-2.65	-2.19	-627.6 M	-211.7 M	-131.1 M	43	34	24.5	90.2
1796	1395/06/23	4,050	-1.51	121.9 M	299.3 K	0.13	0.07	3.2 M	4.5 M	5.1 M	8.6 M	9.1 M	9.2 M	-2.71	-2.01	-1.81	-42.1 M	-114.7 M	-103.1 M	22	13	57.5	92.0
1797	1395/06/21	4,110	-0.1	70.5 M	172.6 K	0.02	0.03	4.0 M	4.6 M	5.0 M	3.1 M	8.9 M	9.2 M	1.29	-1.93	-1.84	-14.1 M	-108.2 M	-103.9 M	12	20	68.4	88.4
1798	1395/06/20	4,076	-0.44	3.8 B	9.2 M	1.15	1.96	7.7 M	4.0 M	5.2 M	8.8 M	12.4 M	9.4 M	-1.13	-3.07	-1.83	-18.3 M	-210.3 M	-103.5 M	18	18	3.7	4.2
1799	1395/06/17	4,109	0.0	544.7 M	1.3 M	0.12	0.28	5.0 M	3.5 M	5.3 M	12.7 M	12.3 M	10.0 M	-2.55	-3.47	-1.9	-356.3 M	-225.3 M	-121.5 M	10	32	9.1	74.5
1800	1395/06/16	4,098	-0.36	217.0 M	530.1 K	0.04	0.11	2.5 M	3.2 M	5.4 M	10.3 M	9.5 M	9.9 M	-4.09	-2.95	-1.84	-142.5 M	-165.1 M	-103.9 M	13	17	15.1	80.8
1801	1395/06/15	4,099	-0.41	57.4 M	140.9 K	0.01	0.03	2.2 M	3.8 M	5.3 M	4.9 M	9.2 M	9.9 M	-2.19	-2.44	-1.86	-9.7 M	-221.7 M	-105.7 M	11	7	43.1	60.0
1802	1395/06/14	4,100	0.12	15.4 B	37.4 M	7.71	11.67	1.2 M	3.4 M	6.1 M	16.9 M	9.3 M	10.2 M	-13.86	-2.71	-1.69	-524.9 M	-261.5 M	-108.6 M	13	32	0.1	3.5
1803	1395/06/13	4,068	-1.05	262.1 M	647.3 K	0.14	0.18	5.1 M	3.6 M	6.1 M	9.3 M	7.3 M	9.4 M	-1.8	-2.03	-1.54	-93.0 M	-154.2 M	-84.0 M	27	25	53.0	88.5
1804	1395/06/10	4,110	0.46	7.3 B	17.8 M	12.44	6.68	2.8 M	2.8 M	7.1 M	3.1 M	6.6 M	9.4 M	-1.11	-2.36	-1.33	-55.4 M	-144.7 M	-97.5 M	18	34	0.7	1.4
1805	1395/06/09	4,080	1.14	1.3 B	3.2 M	2.81	1.11	5.8 M	4.0 M	7.4 M	9.0 M	7.2 M	9.7 M	-1.55	-1.78	-1.31	-425.7 M	-101.1 M	-97.5 M	15	57	6.7	39.4
1806	1395/06/08	4,040	0.1	627.2 M	1.6 M	1.1	0.55	1.9 M	6.2 M	7.6 M	8.8 M	10.2 M	9.2 M	-4.55	-1.66	-1.21	-208.8 M	-30.7 M	-68.8 M	28	30	8.6	41.9
1807	1395/06/07	4,017	-0.81	430.9 M	1.1 M	0.4	0.37	3.2 M	6.2 M	7.8 M	4.7 M	10.0 M	9.1 M	-1.49	-1.62	-1.16	11.7 M	25.8 M	-50.3 M	32	19	23.5	20.7
1808	1395/06/06	4,040	-0.32	125.7 M	312.3 K	0.11	0.1	1.6 M	6.9 M	8.3 M	4.4 M	9.7 M	9.1 M	-2.83	-1.41	-1.1	-45.1 M	28.9 M	-44.2 M	25	19	31.1	67.0
1809	1395/06/03	4,040	-0.35	420.8 M	1.0 M	0.36	0.34	9.9 M	7.2 M	8.5 M	3.5 M	11.1 M	9.2 M	2.82	-1.54	-1.08	162.4 M	17.2 M	-32.3 M	21	13	49.4	10.8
1810	1395/06/02	4,050	-0.32	683.7 M	1.7 M	0.6	0.53	12.9 M	5.7 M	8.6 M	26.8 M	11.9 M	9.2 M	-2.08	-2.09	-1.08	-73.8 M	-46.6 M	-35.4 M	38	21	71.4	82.2
1811	1395/06/01	4,050	-1.2	1.2 B	2.9 M	1.28	0.95	3.9 M	5.0 M	9.9 M	6.8 M	8.4 M	8.8 M	-1.77	-1.67	1.12	73.7 M	-45.3 M	12.8 M	51	18	16.5	10.3
1812	1395/05/31	4,090	0.17	3.1 B	7.5 M	2.44	2.47	7.1 M	4.9 M	10.6 M	5.3 M	8.7 M	8.9 M	1.32	-1.76	1.2	27.3 M	-71.5 M	20.2 M	25	28	5.8	4.9
1813	1395/05/30	4,080	-0.22	266.2 M	654.5 K	0.2	0.19	3.4 M	5.0 M	10.3 M	11.3 M	9.4 M	8.9 M	-3.31	-1.9	1.16	-103.4 M	-78.2 M	16.0 M	26	17	33.4	72.2
1814	1395/05/27	4,070	-0.9	653.6 M	1.6 M	0.49	0.35	1.4 M	6.0 M	10.7 M	10.3 M	11.3 M	8.9 M	-7.48	-1.87	1.2	-156.7 M	-133.4 M	21.2 M	36	20	7.6	31.6
1815	1395/05/26	4,102	-0.17	519.6 M	1.3 M	0.39	0.27	16.6 M	7.4 M	12.6 M	9.2 M	11.4 M	8.8 M	1.8	-1.54	1.43	-67.1 M	-102.7 M	106.5 M	16	36	51.0	63.9
1816	1395/05/25	4,058	-1.43	189.1 M	464.4 K	0.11	0.1	2.1 M	5.6 M	12.2 M	8.3 M	11.7 M	9.8 M	-3.85	-2.11	1.25	-57.7 M	-125.0 M	69.3 M	27	14	30.6	61.2
1817	1395/05/24	4,070	-1.33	4.7 B	11.4 M	5.18	2.53	6.3 M	8.4 M	12.4 M	8.7 M	12.4 M	9.6 M	-1.38	-1.47	1.28	-6.0 M	-127.1 M	68.8 M	46	34	6.2	6.3
1818	1395/05/23	4,129	-0.34	683.6 M	1.7 M	0.51	0.37	10.0 M	7.9 M	12.6 M	17.9 M	11.0 M	10.2 M	-1.79	-1.39	1.24	-379.3 M	-132.3 M	35.2 M	23	34	33.8	89.3
1819	1395/05/20	4,120	-1.36	683.2 M	1.7 M	0.54	0.33	6.7 M	9.8 M	12.6 M	10.6 M	9.4 M	9.9 M	-1.57	1.04	1.28	-3.5 M	-129.1 M	45.4 M	23	15	22.7	23.2
1820	1395/05/19	4,126	-1.97	516.4 M	1.2 M	0.29	0.24	3.5 M	10.5 M	12.7 M	10.2 M	9.3 M	9.9 M	-2.95	1.13	1.28	-178.2 M	-139.7 M	31.5 M	34	29	22.7	57.2
1821	1395/05/18	4,150	0.97	2.2 B	5.2 M	1.51	1.06	14.5 M	11.7 M	12.9 M	12.8 M	8.2 M	9.7 M	1.13	1.43	1.34	-68.5 M	-74.2 M	34.9 M	43	54	28.5	31.6
1822	1395/05/17	4,120	1.08	511.3 M	1.2 M	0.33	0.25	5.5 M	10.5 M	12.7 M	6.2 M	7.2 M	9.5 M	-1.12	1.45	1.34	-32.0 M	-28.1 M	30.5 M	66	64	71.2	77.5
1823	1395/05/16	4,124	4.99	2.8 B	6.9 M	2.17	1.39	16.0 M	12.9 M	13.1 M	9.3 M	7.5 M	9.8 M	1.72	1.72	1.33	-363.3 M	4.8 M	24.1 M	60	142	34.3	47.3
1824	1395/05/13	3,931	0.05	340.2 M	866.3 K	0.28	0.17	13.5 M	10.5 M	12.4 M	9.0 M	5.8 M	9.9 M	1.51	1.83	1.25	-56.6 M	115.9 M	32.0 M	21	38	83.4	100.0
1825	1395/05/12	3,883	0.57	2.8 B	7.3 M	3.1	1.32	11.6 M	10.2 M	12.2 M	2.6 M	4.8 M	9.9 M	4.48	2.12	1.24	149.7 M	147.7 M	25.7 M	25	54	10.2	4.9
1826	1395/05/11	3,835	-1.03	362.7 M	945.2 K	0.38	0.17	7.9 M	17.3 M	11.9 M	5.4 M	7.8 M	10.5 M	1.47	2.22	1.14	161.6 M	295.6 M	-4.2 M	36	23	78.8	34.3
1827	1395/05/10	3,858	-0.75	1.0 B	2.7 M	0.85	0.48	13.3 M	19.0 M	11.8 M	7.5 M	8.6 M	10.5 M	1.78	2.2	1.12	132.6 M	307.5 M	-18.7 M	28	32	35.9	23.1
1828	1395/05/06	3,868	0.42	1.6 B	4.1 M	1.09	0.74	8.4 M	15.4 M	11.5 M	6.0 M	8.5 M	10.5 M	1.4	1.82	1.1	192.5 M	269.5 M	-33.0 M	33	14	17.2	5.2
1829	1395/05/05	3,823	-0.78	268.0 M	696.2 K	0.08	0.12	11.9 M	16.2 M	11.1 M	5.4 M	9.0 M	10.5 M	2.2	1.81	1.05	101.9 M	231.5 M	-44.1 M	14	12	62.4	24.3
1830	1395/05/04	3,877	-0.1	1.2 B	3.2 M	0.36	0.59	50.0 M	19.4 M	11.1 M	11.6 M	8.9 M	10.5 M	4.3	2.19	1.05	889.5 M	520.8 M	-42.9 M	25	31	100.0	28.8
1831	1395/05/03	3,871	-0.51	598.4 M	1.5 M	0.17	0.26	14.7 M	14.2 M	9.0 M	9.2 M	12.6 M	10.3 M	1.59	1.13	-1.14	220.8 M	180.6 M	-90.5 M	37	35	90.9	54.0
1832	1395/05/02	3,860	1.69	2.4 B	6.2 M	0.7	1.07	5.3 M	13.1 M	10.5 M	7.4 M	12.1 M	10.6 M	-1.4	1.09	-1.0	-57.0 M	123.1 M	-59.1 M	55	47	12.0	14.4
1833	1395/04/30	3,760	1.68	2.7 B	7.2 M	0.93	1.32	12.4 M	14.9 M	11.1 M	9.6 M	15.3 M	10.4 M	1.3	-1.03	1.06	2.1 M	-1.4 M	-44.5 M	34	44	15.4	15.3
1834	1395/04/29	3,668	-0.73	9.4 B	25.5 M	5.01	6.01	26.1 M	14.8 M	10.7 M	6.3 M	15.7 M	10.2 M	4.13	-1.06	1.05	1.5 B	-36.8 M	-45.1 M	65	23	17.9	1.5
1835	1395/04/28	3,700	0.03	1.5 B	4.0 M	0.79	0.87	7.8 M	6.8 M	8.3 M	29.9 M	16.3 M	9.8 M	-3.84	-2.41	-1.18	-811.6 M	-402.9 M	-125.8 M	38	37	20.2	75.7
1836	1395/04/27	3,699	0.0	1.3 B	3.5 M	0.79	0.77	5.5 M	6.0 M	9.5 M	6.0 M	10.8 M	8.5 M	-1.09	-1.81	1.12	-66.8 M	-262.5 M	-48.5 M	24	33	10.2	15.3
1837	1395/04/26	3,690	-0.16	1.6 B	4.3 M	1.16	0.93	4.4 M	6.4 M	10.6 M	21.8 M	11.8 M	8.4 M	-4.93	-1.84	1.26	-679.4 M	-280.4 M	-7.3 M	14	34	3.9	46.7
1838	1395/04/23	3,686	-0.38	557.9 M	1.5 M	0.3	0.31	9.3 M	5.6 M	10.6 M	9.8 M	9.3 M	7.9 M	-1.05	-1.66	1.35	-175.1 M	-176.7 M	2.3 M	18	35	30.2	61.6
1839	1395/04/22	3,700	0.0	4.5 B	12.2 M	4.2	2.8	4.9 M	4.8 M	11.0 M	11.9 M	9.3 M	8.0 M	-2.42	-1.93	1.37	-281.4 M	-182.5 M	-1.5 M	13	29	1.4	7.7
1840	1395/04/21	3,700	-0.67	1.3 B	3.5 M	0.61	0.82	5.1 M	4.8 M	10.8 M	5.2 M	8.4 M	7.6 M	-1.02	-1.75	1.42	-109.9 M	-162.7 M	10.1 M	18	39	7.0	15.4
1841	1395/04/20	3,689	-1.21	250.7 M	678.0 K	0.12	0.15	7.9 M	4.2 M	10.7 M	10.9 M	9.6 M	8.1 M	-1.38	-2.27	1.31	-156.2 M	-230.7 M	-17.6 M	12	23	37.7	100.0
1842	1395/04/19	3,671	-2.08	249.9 M	677.1 K	0.11	0.15	3.1 M	3.3 M	10.5 M	10.9 M	8.9 M	8.1 M	-3.53	-2.71	1.3	-160.7 M	-224.9 M	-30.4 M	29	23	35.7	100.0
1843	1395/04/15	3,720	0.43	3.0 B	7.9 M	1.39	1.62	5.2 M	4.1 M	10.3 M	9.8 M	8.4 M	8.0 M	-1.9	-2.04	1.28	-204.1 M	-223.4 M	-35.5 M	25	34	4.4	11.3
1844	1395/04/14	3,699	0.08	648.6 M	1.7 M	0.3	0.35	4.5 M	4.3 M	10.3 M	7.2 M	8.3 M	8.4 M	-1.58	-1.96	1.23	-182.8 M	-188.4 M	-56.6 M	12	33	8.4	36.6
1845	1395/04/13	3,695	0.0	6.6 B	17.8 M	7.62	3.8	2.1 M	5.8 M	10.0 M	9.9 M	8.5 M	9.3 M	-4.72	-1.45	1.08	-449.8 M	-127.1 M	-85.8 M	17	49	0.5	7.4
1846	1395/04/12	3,688	-0.3	212.3 M	576.9 K	0.13	0.12	1.7 M	5.9 M	10.0 M	6.3 M	7.5 M	9.8 M	-3.7	-1.27	1.02	-127.2 M	-49.5 M	-80.4 M	22	26	17.8	77.7
1847	1395/04/09	3,700	0.0	1.3 B	3.6 M	0.83	0.76	7.2 M	13.4 M	9.9 M	7.6 M	9.4 M	9.8 M	-1.06	1.43	1.01	-152.8 M	145.8 M	-88.5 M	18	37	9.9	21.5
1848	1395/04/08	3,700	0.05	1.7 B	4.6 M	1.32	1.0	4.9 M	13.5 M	9.4 M	9.7 M	8.7 M	9.8 M	-1.97	1.55	-1.05	-29.5 M	223.4 M	-85.2 M	53	30	15.2	16.9
1849	1395/04/06	3,699	0.38	901.5 M	2.4 M	0.77	0.53	11.5 M	14.9 M	9.3 M	7.8 M	7.7 M	9.8 M	1.48	1.93	-1.05	124.1 M	227.4 M	-95.7 M	31	30	39.6	25.8
1850	1395/04/05	3,688	0.03	167.9 M	456.7 K	0.09	0.1	3.6 M	13.6 M	9.3 M	5.6 M	6.3 M	9.6 M	-1.56	2.16	-1.04	-61.9 M	189.5 M	-92.5 M	25	27	53.7	90.6
1851	1395/04/02	3,681	0.99	4.2 B	11.3 M	3.07	2.63	31.8 M	17.5 M	9.4 M	13.7 M	6.4 M	9.7 M	2.31	2.74	-1.03	849.0 M	348.5 M	-82.0 M	47	47	35.9	15.5
1852	1395/04/01	3,630	-0.85	927.8 M	2.5 M	0.6	0.59	11.2 M	14.2 M	8.2 M	4.9 M	3.9 M	9.4 M	2.3	3.68	-1.16	235.5 M	330.6 M	-148.1 M	38	39	45.8	20.5
1853	1395/03/31	3,605	-1.74	290.3 M	797.2 K	0.15	0.18	3.6 M	14.3 M	7.8 M	3.4 M	5.4 M	9.6 M	1.05	2.66	-1.22	-9.9 M	185.8 M	-183.7 M	24	28	29.8	33.2
1854	1395/03/30	3,660	-0.38	307.0 M	839.2 K	0.15	0.19	2.2 M	16.5 M	7.9 M	2.4 M	7.2 M	9.6 M	-1.07	2.29	-1.21	-65.1 M	137.4 M	-184.7 M	24	50	17.2	38.4
1855	1395/03/29	3,661	0.03	3.9 B	10.5 M	2.67	2.66	24.7 M	16.2 M	7.9 M	6.2 M	7.6 M	9.8 M	3.95	2.13	-1.25	733.2 M	140.6 M	-196.7 M	37	29	23.6	4.7
1856	1395/03/26	3,660	-1.93	1.3 B	3.7 M	0.82	0.78	21.0 M	11.8 M	7.1 M	3.1 M	8.9 M	9.8 M	6.84	1.32	-1.38	759.1 M	-138.8 M	-239.5 M	40	26	62.3	5.9
1857	1395/03/25	3,698	-0.38	1.9 B	5.2 M	1.4	1.15	2.7 M	8.0 M	6.3 M	10.1 M	9.2 M	9.8 M	-3.67	-1.15	-1.55	-488.1 M	-372.9 M	-286.3 M	9	51	1.3	26.3
1858	1395/03/24	3,650	-0.49	2.6 B	6.9 M	1.41	1.61	15.9 M	7.2 M	6.3 M	10.1 M	9.0 M	9.5 M	1.57	-1.25	-1.51	-251.9 M	-327.8 M	-274.0 M	35	80	21.8	31.6
1859	1395/03/23	3,680	-0.24	476.2 M	1.3 M	0.23	0.3	6.3 M	6.0 M	5.9 M	4.8 M	9.5 M	9.6 M	1.31	-1.59	-1.64	-49.5 M	-402.7 M	-272.9 M	38	60	50.6	61.0
1860	1395/03/22	3,662	-1.35	965.2 M	2.6 M	0.36	0.61	3.1 M	5.9 M	5.9 M	13.0 M	12.8 M	10.0 M	-4.23	-2.18	-1.69	-663.4 M	-546.2 M	-301.5 M	26	57	8.3	77.0
1861	1395/03/19	3,709	-0.54	2.4 B	6.4 M	0.96	1.54	6.7 M	7.3 M	6.0 M	8.2 M	13.1 M	10.0 M	-1.21	-1.78	-1.67	-411.6 M	-481.9 M	-296.5 M	36	80	10.3	27.7
1862	1395/03/18	3,725	-0.67	551.9 M	1.5 M	0.22	0.36	4.0 M	7.0 M	5.9 M	8.9 M	13.5 M	9.9 M	-2.23	-1.93	-1.7	-262.8 M	-457.5 M	-293.3 M	46	50	33.3	81.0
1863	1395/03/17	3,720	0.24	4.7 B	12.6 M	2.69	3.44	7.9 M	6.7 M	6.0 M	11.7 M	13.5 M	10.3 M	-1.49	-2.02	-1.71	-626.1 M	-422.1 M	-303.3 M	71	101	11.8	25.1
1864	1395/03/16	3,710	0.05	1.9 B	5.1 M	1.24	1.44	5.7 M	6.1 M	5.8 M	34.5 M	13.1 M	10.1 M	-6.05	-2.16	-1.73	-767.4 M	-344.8 M	-274.7 M	53	31	16.0	56.7
1865	1395/02/27	4,315	0.42	4.6 B	10.6 M	4.08	3.35	9.0 M	6.6 M	5.9 M	13.8 M	9.9 M	9.5 M	-1.53	-1.49	-1.6	-341.6 M	-153.9 M	-249.5 M	137	114	27.0	34.5
1866	1395/02/26	4,300	0.05	1.5 B	3.5 M	1.44	1.09	4.3 M	6.2 M	6.1 M	8.6 M	8.1 M	8.9 M	-1.98	-1.31	-1.46	-289.7 M	-55.9 M	-208.2 M	52	60	15.2	34.6
1867	1395/02/25	4,285	-0.33	640.4 M	1.5 M	0.55	0.41	3.8 M	6.3 M	6.2 M	8.7 M	8.0 M	8.8 M	-2.3	-1.28	-1.41	-85.8 M	-92.8 M	-177.9 M	81	45	47.8	61.2
1868	1395/02/22	4,280	-0.58	1.2 B	2.8 M	1.21	0.74	4.4 M	6.7 M	7.3 M	8.5 M	8.2 M	9.2 M	-1.94	-1.23	-1.25	-239.4 M	-170.8 M	-187.7 M	60	59	21.8	41.8
1869	1395/02/21	4,300	-0.42	924.1 M	2.1 M	0.82	0.55	10.0 M	7.3 M	7.8 M	5.5 M	7.9 M	9.7 M	1.84	-1.08	-1.23	187.1 M	-128.7 M	-215.7 M	48	54	52.1	31.9
1870	1395/02/20	4,330	0.28	1.3 B	3.1 M	1.47	0.7	9.4 M	5.9 M	8.1 M	9.3 M	8.2 M	9.6 M	1.02	-1.4	-1.19	148.5 M	-227.1 M	-208.2 M	68	53	48.2	37.0
1871	1395/02/19	4,310	-1.12	1.1 B	2.5 M	0.46	0.5	3.0 M	4.0 M	8.8 M	8.3 M	7.7 M	9.4 M	-2.77	-1.93	-1.07	-474.1 M	-281.3 M	-175.4 M	22	65	6.2	50.3
1872	1395/02/18	4,300	-0.53	1.3 B	3.1 M	0.6	0.63	4.4 M	3.9 M	8.8 M	9.2 M	7.4 M	11.1 M	-2.11	-1.92	-1.26	-476.0 M	-222.1 M	-271.0 M	51	76	16.6	52.2
1873	1395/02/15	4,290	-1.17	346.9 M	808.5 K	0.15	0.16	6.7 M	4.0 M	8.9 M	6.5 M	6.3 M	10.9 M	1.04	-1.58	-1.23	-28.8 M	-175.3 M	-271.8 M	40	46	77.6	85.9
1874	1395/02/14	4,316	-1.42	1.6 B	3.6 M	0.72	0.73	1.0 M	3.5 M	9.0 M	7.1 M	7.2 M	11.3 M	-6.8	-2.07	-1.26	-305.0 M	-215.7 M	-284.6 M	27	47	1.8	21.1
1875	1395/02/13	4,310	-1.89	203.2 M	470.6 K	0.09	0.09	3.0 M	4.4 M	8.7 M	5.8 M	8.5 M	11.5 M	-1.95	-1.92	-1.31	-122.6 M	-278.9 M	-305.3 M	27	35	39.6	100.0
1876	1395/02/12	4,309	-1.46	8.4 B	19.2 M	9.56	4.19	2.8 M	5.0 M	8.7 M	7.0 M	9.8 M	11.4 M	-2.46	-1.96	-1.31	-178.1 M	-367.0 M	-311.0 M	38	41	1.3	3.4
1877	1395/02/11	4,350	0.32	733.0 M	1.7 M	0.81	0.36	5.0 M	5.1 M	8.8 M	5.7 M	9.6 M	11.3 M	-1.15	-1.88	-1.29	-241.7 M	-400.8 M	-323.6 M	47	83	31.9	64.9
1878	1395/02/08	4,290	-1.74	518.0 M	1.2 M	0.5	0.21	4.2 M	5.6 M	9.1 M	12.9 M	11.9 M	11.4 M	-3.09	-2.12	-1.26	-230.9 M	-445.1 M	-312.1 M	50	34	40.4	85.0
1879	1395/02/07	4,311	-0.83	1.2 B	2.8 M	1.21	0.45	6.6 M	5.9 M	11.9 M	11.6 M	11.4 M	12.2 M	-1.74	-1.94	-1.02	-621.1 M	-409.6 M	-217.2 M	39	76	21.2	71.9
1880	1395/02/06	4,370	0.67	851.2 M	2.0 M	0.75	0.3	6.4 M	6.1 M	11.6 M	13.1 M	11.2 M	11.9 M	-2.05	-1.84	-1.02	-563.1 M	-338.1 M	-308.7 M	43	64	32.3	98.5
1881	1395/02/05	4,290	0.33	1.0 B	2.4 M	0.83	0.37	3.9 M	8.4 M	12.4 M	7.4 M	10.1 M	11.8 M	-1.91	-1.2	1.05	-347.4 M	-128.8 M	-225.5 M	46	71	17.2	50.7
1882	1395/02/04	4,285	0.19	817.9 M	1.9 M	0.41	0.3	7.7 M	8.4 M	12.4 M	17.6 M	9.7 M	11.8 M	-2.29	-1.15	1.06	-463.2 M	3.9 M	-220.6 M	38	43	35.7	92.3
1883	1395/02/01	4,328	0.44	1.3 B	3.0 M	0.58	0.45	5.5 M	10.4 M	12.5 M	9.2 M	9.8 M	11.5 M	-1.67	1.06	1.09	-53.0 M	40.5 M	-181.2 M	59	41	25.5	29.7
1884	1395/01/31	4,312	-0.07	1.0 B	2.4 M	0.43	0.35	7.6 M	11.9 M	12.8 M	10.4 M	11.1 M	11.5 M	-1.37	1.07	1.11	-263.6 M	-108.9 M	-188.0 M	42	56	30.9	56.6
1885	1395/01/30	4,290	0.96	1.5 B	3.4 M	0.45	0.47	15.6 M	12.6 M	12.9 M	8.0 M	10.2 M	11.5 M	1.94	1.24	1.12	483.4 M	11.3 M	-183.8 M	61	58	65.4	32.1
1886	1395/01/29	4,234	-0.56	1.6 B	3.7 M	0.39	0.51	6.3 M	13.6 M	12.8 M	4.9 M	9.7 M	11.6 M	1.28	1.39	1.1	316.1 M	75.7 M	-223.0 M	91	52	36.2	16.1
1887	1395/01/28	4,195	-4.2	4.8 B	11.2 M	1.47	1.58	14.8 M	13.6 M	13.2 M	12.1 M	14.4 M	11.8 M	1.22	-1.06	1.12	-280.3 M	-464.9 M	-256.7 M	110	157	34.1	40.0
1888	1395/01/25	4,364	-0.64	2.1 B	4.9 M	0.68	0.68	16.0 M	12.2 M	13.1 M	15.1 M	13.6 M	11.8 M	1.06	-1.11	1.11	-800.3 M	-507.4 M	-255.1 M	36	91	26.8	64.1
1889	1395/01/24	4,379	-0.02	2.0 B	4.5 M	0.65	0.6	13.5 M	11.0 M	13.0 M	5.7 M	13.6 M	11.6 M	2.35	-1.24	1.12	337.5 M	-404.2 M	-216.2 M	60	82	41.0	23.9
1890	1395/01/23	4,400	0.76	5.9 B	13.5 M	3.04	1.95	19.9 M	8.9 M	13.0 M	6.7 M	14.6 M	11.9 M	2.98	-1.63	1.09	805.3 M	-615.3 M	-258.8 M	71	91	23.9	10.3
1891	1395/01/22	4,461	2.5	5.7 B	13.1 M	3.29	2.06	7.9 M	6.4 M	12.6 M	29.6 M	14.9 M	12.2 M	-3.73	-2.33	1.03	-2.4 B	-823.7 M	-347.4 M	117	112	16.2	57.9
1892	1395/01/21	4,350	0.6	873.3 M	2.0 M	0.46	0.3	3.8 M	6.0 M	13.1 M	6.5 M	9.7 M	10.8 M	-1.69	-1.6	1.21	-492.6 M	-432.7 M	-162.0 M	32	95	14.0	70.4
1893	1395/01/18	4,302	-1.42	1.2 B	2.8 M	0.33	0.39	9.0 M	7.3 M	13.4 M	16.1 M	10.1 M	11.1 M	-1.79	-1.38	1.2	-284.2 M	-336.5 M	-129.0 M	92	69	67.7	91.0
1894	1395/01/17	4,300	-2.58	1.3 B	2.9 M	0.28	0.38	3.9 M	14.8 M	13.9 M	11.4 M	12.2 M	10.9 M	-2.95	1.22	1.28	-718.3 M	53.9 M	-111.7 M	101	97	30.5	86.3
1895	1395/01/16	4,380	-1.33	568.8 M	1.3 M	0.11	0.15	5.3 M	15.3 M	15.2 M	7.4 M	11.6 M	10.8 M	-1.4	1.31	1.4	-236.6 M	-292.5 M	-35.9 M	63	77	58.4	100.0
1896	1395/01/15	4,448	0.7	4.8 B	10.8 M	1.16	1.3	7.0 M	17.7 M	16.0 M	8.5 M	11.8 M	11.1 M	-1.22	1.5	1.45	-431.5 M	-25.0 M	-7.2 M	71	109	10.4	19.3
1897	1395/01/14	4,404	-0.72	1.8 B	4.0 M	0.44	0.44	11.1 M	17.9 M	17.1 M	8.7 M	11.8 M	11.4 M	1.28	1.52	1.5	-11.9 M	11.3 M	63.5 M	92	119	57.7	58.4
1898	1395/01/11	4,400	3.8	10.5 B	23.8 M	4.27	4.27	25.3 M	18.0 M	18.0 M	16.6 M	11.8 M	11.8 M	1.52	1.53	1.53	1.7 B	78.6 M	78.6 M	249	278	59.7	43.9
1899	1395/01/10	4,254	4.99	5.1 B	12.0 M	3.53	3.53	5.2 M	12.0 M	12.0 M	10.3 M	9.2 M	9.2 M	-1.97	1.31	1.31	-2.5 B	-318.7 M	-318.7 M	89	283	9.1	57.1
1900	1395/01/09	4,100	-0.61	2.4 B	5.9 M	2.7	2.7	26.4 M	14.9 M	14.9 M	9.1 M	7.9 M	7.9 M	2.92	1.88	1.88	1.1 B	391.8 M	391.8 M	65	68	72.1	25.9
1901	1395/01/08	4,101	-1.18	495.2 M	1.2 M	0.38	0.38	4.9 M	9.7 M	9.7 M	6.7 M	7.5 M	7.5 M	-1.36	1.3	1.3	-249.9 M	37.2 M	37.2 M	50	74	49.5	100.0
1902	1395/01/07	4,148	3.91	1.3 B	3.1 M	1	1	12.2 M	12.2 M	12.2 M	8.0 M	8.0 M	8.0 M	1.53	1.53	1.53	324.3 M	324.3 M	324.3 M	94	103	88.3	63.4

سوابق تکمیلی مبین