تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار مبین سوابق تکمیلی مبین نمودارهای جریانات نقدینگی مبین نمودار تکنیکال مبین اندیکاتورهای مبین تحلیلگر جریانات نقدینگی مبین خرید اشتراک
ورود/عضویت

سوابق مبین

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 7,400 7,750 7,400 7,750 2.79 7,550 0.13 4.73 3.02 M 2.29 B 0.79 0.64 78.36 87.65 36.62 M 30.88 M 1.19 -212.65 M
2 1403/06/20 7,510 7,730 7,400 7,480 -1.06 7,540 -0.26 4.46 2.63 M 1.96 B 0.54 0.56 42.95 60.48 15.06 M 29.69 M -1.97 -344.11 M
3 1403/06/19 7,670 7,760 7,550 7,550 0.13 7,560 0.27 2.78 2.55 M 1.95 B 0.35 0.54 76.87 60.33 20.26 M 21.01 M -1.04 322.51 M
4 1403/06/18 7,520 7,700 7,520 7,650 1.86 7,540 0.4 2.39 3.07 M 2.34 B 0.37 0.66 46.57 76.9 19.5 M 30.56 M -1.57 -711.39 M
5 1403/06/17 7,640 7,640 7,630 7,640 2.96 7,510 1.21 0.13 6.36 M 4.86 B 0.83 1.43 94.5 63.03 49.93 M 40.32 M 1.24 1.53 B
6 1403/06/13 7,520 7,520 7,520 7,520 1.9 7,420 0.54 0.0 4.6 M 3.46 B 0.57 1.03 99.52 30.5 90.68 M 26.4 M 3.43 2.39 B
7 1403/06/11 7,450 7,450 7,450 7,450 1.92 7,380 0.96 0.0 7.99 M 5.95 B 1.14 1.81 67.25 6.4 117.66 M 12.69 M 9.27 3.62 B
8 1403/06/10 7,330 7,330 7,320 7,330 1.95 7,310 1.67 0.14 14.35 M 10.52 B 2.79 3.28 62.78 32.17 140.49 M 70.49 M 1.99 3.22 B
9 1403/06/07 7,190 7,300 7,130 7,180 -0.14 7,190 0.0 2.38 8.59 M 6.17 B 2.32 2.05 79.21 61.44 50.89 M 118.43 M -2.33 1.1 B
10 1403/06/06 7,310 7,320 7,200 7,200 0.28 7,190 0.14 1.67 2.91 M 2.11 B 0.74 0.69 57.7 52.71 19.29 M 33.64 M -1.74 105.13 M
11 1403/06/05 7,270 7,270 7,210 7,240 1.54 7,180 0.7 0.83 6.36 M 4.62 B 1.55 1.57 99.98 69.6 74.5 M 59.55 M 1.25 1.4 B
12 1403/06/03 7,110 7,250 7,110 7,250 1.97 7,130 0.28 1.97 2.9 M 2.09 B 0.71 0.71 99.7 58.11 49.69 M 17.89 M 2.78 870.6 M
13 1403/05/31 7,020 7,160 7,000 7,120 -0.28 7,110 -0.42 2.29 4.97 M 3.51 B 1.14 1.21 77.28 35.49 32.26 M 51.86 M -1.61 1.47 B
14 1403/05/30 7,150 7,150 7,020 7,090 -0.7 7,140 0.0 1.85 1.38 M 980.2 M 0.33 0.33 54.07 43.14 12.93 M 13.21 M -1.02 107.09 M
15 1403/05/29 7,170 7,190 7,010 7,120 -0.42 7,140 -0.14 2.57 4.04 M 2.86 B 1.11 0.97 72.35 35.51 29.19 M 21.19 M 1.38 1.06 B
16 1403/05/28 7,290 7,290 7,080 7,160 0.0 7,150 -0.14 2.97 7.19 M 5.13 B 2.38 1.75 69.43 47.54 33.94 M 106.1 M -3.13 1.12 B
17 1403/05/27 7,250 7,290 7,110 7,200 0.7 7,160 0.14 2.53 2.8 M 2.02 B 1.04 0.65 73.82 43.82 19.39 M 22.16 M -1.14 606.86 M
18 1403/05/24 7,130 7,170 7,100 7,130 -0.56 7,150 -0.28 0.99 6.4 M 4.55 B 3.26 1.28 30.89 22.21 14.21 M 24.08 M -1.69 395.12 M
19 1403/05/23 7,150 7,190 7,100 7,100 -0.98 7,170 0.0 1.27 285.05 K 202.43 M 0.12 0.05 59.47 60.48 3.88 M 11.13 M -2.87 -2.05 M
20 1403/05/22 7,110 7,190 7,110 7,140 -0.56 7,170 -0.14 1.13 1.53 M 1.09 B 0.6 0.25 26.69 86.16 6.76 M 21.33 M -3.16 -647.83 M
21 1403/05/21 7,190 7,250 7,110 7,190 0.14 7,180 0.0 1.97 4.08 M 2.92 B 1.51 0.65 43.0 44.9 19.34 M 29.17 M -1.51 -55.69 M
22 1403/05/20 7,180 7,200 7,110 7,180 0.0 7,180 0.0 1.27 1.12 M 795.03 M 0.29 0.18 96.63 51.23 19.21 M 10.18 M 1.89 360.94 M
23 1403/05/16 7,120 7,230 7,120 7,200 0.14 7,180 -0.14 1.54 2.8 M 2.0 B 0.47 0.38 31.37 97.29 13.05 M 29.0 M -2.22 -1.32 B
24 1403/05/15 7,150 7,200 7,130 7,130 -0.97 7,190 -0.14 0.98 2.58 M 1.84 B 0.4 0.34 49.73 80.8 11.87 M 39.07 M -3.29 -570.76 M
25 1403/05/14 7,130 7,270 7,130 7,150 -0.69 7,200 0.0 1.96 2.26 M 1.62 B 0.34 0.29 70.48 100.0 18.17 M 22.56 M -1.24 -479.41 M
26 1403/05/13 7,120 7,350 6,890 6,890 -5.87 7,200 -1.64 6.68 4.77 M 3.3 B 0.75 0.57 62.85 91.61 14.2 M 43.16 M -3.04 -948.19 M
27 1403/05/10 7,070 7,280 7,070 7,220 -3.99 7,320 -2.66 2.97 7.14 M 5.07 B 1.24 0.86 85.66 84.18 25.85 M 56.15 M -2.17 75.23 M
28 1403/05/09 7,540 7,790 7,390 7,490 -4.46 7,520 -4.08 5.41 13.29 M 9.94 B 3.2 1.68 71.0 18.73 42.77 M 37.24 M 1.15 5.19 B
29 1403/05/08 7,870 7,890 7,540 7,540 -4.92 7,840 -1.13 4.64 4.9 M 3.75 B 1.34 0.59 64.69 52.13 26.08 M 42.49 M -1.63 471.07 M
30 1403/05/06 8,000 8,000 7,780 7,920 -0.25 7,930 -0.13 2.83 2.97 M 2.33 B 0.77 0.35 66.4 83.37 30.39 M 34.75 M -1.14 -396.07 M
31 1403/05/03 7,900 8,050 7,890 7,920 -0.38 7,940 -0.13 2.03 3.47 M 2.74 B 0.8 0.39 62.94 39.43 30.31 M 23.52 M 1.29 645.3 M
32 1403/05/02 8,010 8,040 7,770 7,840 -2.0 7,950 -0.62 3.47 4.18 M 3.27 B 0.85 0.46 70.94 36.23 19.51 M 32.93 M -1.69 1.14 B
33 1403/05/01 8,000 8,000 7,830 7,860 -2.24 8,000 -0.5 2.17 5.27 M 4.18 B 0.67 0.59 88.16 39.15 60.43 M 32.74 M 1.85 2.05 B
34 1403/04/31 7,900 7,990 7,650 7,950 -1.49 8,040 -0.37 4.44 2.38 M 1.88 B 0.22 0.27 44.56 97.24 10.34 M 29.47 M -2.85 -989.96 M
35 1403/04/30 8,150 8,150 7,810 7,960 -1.85 8,070 -0.49 4.35 3.98 M 3.18 B 0.35 0.46 89.19 99.9 27.49 M 59.84 M -2.18 -340.07 M
36 1403/04/27 8,110 8,180 7,980 8,110 0.0 8,110 0.0 2.51 5.92 M 4.79 B 0.5 0.7 63.32 31.85 43.37 M 34.71 M 1.25 1.51 B
37 1403/04/24 8,190 8,190 8,000 8,100 -0.37 8,110 -0.25 2.38 7.02 M 5.68 B 0.64 0.86 73.6 67.1 49.15 M 82.81 M -1.68 368.8 M
38 1403/04/23 8,150 8,230 8,030 8,080 2.15 8,130 2.78 2.49 20.16 M 16.39 B 1.8 2.81 69.04 65.1 56.03 M 82.1 M -1.47 645.25 M
39 1403/04/20 7,970 8,120 7,840 7,900 0.25 7,910 0.38 3.57 17.17 M 13.59 B 1.82 2.69 69.75 43.19 90.25 M 79.29 M 1.14 3.61 B
40 1403/04/19 7,890 7,970 7,800 7,960 1.02 7,880 0.0 2.18 6.69 M 5.27 B 0.7 1.09 59.56 17.81 34.12 M 21.33 M 1.6 2.2 B
41 1403/04/18 7,850 7,960 7,800 7,930 0.89 7,880 0.25 2.05 8.19 M 6.46 B 0.77 1.41 85.44 50.51 65.72 M 51.81 M 1.27 2.26 B
42 1403/04/17 8,220 8,220 7,700 7,800 -0.76 7,860 0.0 6.75 2.3 M 1.8 B 0.19 0.4 69.63 62.29 14.55 M 18.66 M -1.28 131.94 M
43 1403/04/16 7,730 7,860 7,730 7,860 5.93 7,860 5.93 1.68 21.72 M 17.07 B 2.61 4.59 73.77 22.81 98.37 M 55.63 M 1.77 8.7 B
44 1403/04/13 7,320 7,660 7,320 7,660 4.79 7,420 1.5 4.64 8.24 M 6.18 B 0.91 1.86 80.92 63.84 58.85 M 52.62 M 1.12 1.06 B
45 1403/04/12 7,450 7,450 7,170 7,350 0.55 7,310 0.0 3.91 7.28 M 5.32 B 0.79 1.74 27.46 66.26 21.18 M 66.52 M -3.14 -2.06 B
46 1403/04/11 7,590 7,590 7,210 7,290 -4.83 7,310 -4.57 5.27 13.73 M 9.99 B 1.55 3.57 53.11 53.52 29.15 M 81.02 M -2.78 -41.2 M
47 1403/04/10 7,640 7,810 7,430 7,450 -5.58 7,660 -2.92 5.11 8.24 M 6.15 B 0.99 2.39 87.54 20.38 54.91 M 27.84 M 1.97 4.13 B
48 1403/04/09 7,850 8,000 7,630 7,690 -3.15 7,890 -0.63 4.85 4.13 M 3.21 B 0.49 1.27 61.09 62.52 19.21 M 30.39 M -1.58 -45.61 M
49 1403/04/06 7,870 8,030 7,870 7,970 -0.25 7,940 -0.63 2.03 12.11 M 9.6 B 1.99 4.53 66.94 60.77 45.28 M 121.61 M -2.69 592.18 M
50 1403/04/04 7,900 8,040 7,880 7,910 -1.62 7,990 -0.62 2.03 7.6 M 6.04 B 1.61 3.04 46.5 90.95 18.35 M 57.2 M -3.12 -2.68 B
51 1403/04/03 8,000 8,230 8,000 8,000 -1.96 8,040 -1.47 2.88 12.18 M 9.76 B 4.91 5.88 17.78 69.16 16.37 M 57.69 M -3.52 -5.01 B
52 1403/04/02 8,060 8,060 8,060 8,060 -1.95 8,160 -0.73 0.0 5.41 M 4.36 B 3.54 2.94 8.66 100.0 6.51 M 167.76 M -25.77 -3.98 B
53 1403/03/30 8,110 8,110 8,110 8,110 -1.93 8,220 -0.6 0.0 4.51 M 3.66 B 5.45 2.66 11.34 80.0 15.38 M 195.21 M -12.69 -2.51 B
54 1403/03/29 8,150 8,160 8,120 8,130 -1.81 8,270 -0.12 0.49 789.93 K 641.9 M 0.83 0.41 100.0 94.81 21.4 M 27.66 M -1.29 33.29 M
55 1403/03/27 8,220 8,220 8,130 8,130 -1.93 8,280 -0.12 1.11 758.79 K 616.96 M 0.66 0.38 73.64 100.0 16.83 M 28.04 M -1.67 -162.6 M
56 1403/03/26 8,160 8,300 8,140 8,160 -1.69 8,290 -0.12 1.97 919.97 K 751.72 M 0.73 0.42 63.38 100.0 19.06 M 16.34 M 1.17 -275.3 M
57 1403/03/23 8,200 8,300 8,200 8,300 0.0 8,300 0.0 1.22 670.63 K 552.62 M 0.53 0.31 70.29 100.0 32.37 M 26.32 M 1.23 -164.2 M
58 1403/03/22 8,240 8,350 8,230 8,290 -0.12 8,300 0.0 1.46 1.0 M 832.04 M 0.72 0.4 19.16 100.0 13.29 M 22.49 M -1.69 -672.62 M
59 1403/03/21 8,330 8,330 8,220 8,240 -0.84 8,300 -0.12 1.34 1.4 M 1.15 B 0.86 0.56 34.23 53.47 15.8 M 30.85 M -1.95 -222.03 M
60 1403/03/20 8,320 8,340 8,160 8,320 0.0 8,310 -0.12 2.21 1.78 M 1.47 B 1.07 0.66 19.2 96.8 6.28 M 24.13 M -3.84 -1.14 B
61 1403/03/19 8,180 8,410 8,170 8,200 -1.56 8,320 -0.12 2.94 1.45 M 1.19 B 0.52 0.54 16.94 76.86 7.47 M 17.96 M -2.4 -714.02 M
62 1403/03/16 8,210 8,290 8,180 8,230 -1.32 8,330 -0.12 1.34 702.7 K 576.36 M 0.26 0.22 54.03 99.78 8.42 M 13.07 M -1.55 -263.7 M
63 1403/03/13 8,380 8,380 8,220 8,290 -0.6 8,340 0.0 1.95 1.65 M 1.37 B 0.69 0.52 16.7 73.66 11.44 M 17.7 M -1.55 -780.18 M
64 1403/03/12 8,380 8,380 8,190 8,370 0.24 8,340 -0.12 2.32 2.5 M 2.07 B 1.23 0.72 15.1 98.37 8.7 M 30.45 M -3.5 -1.73 B
65 1403/03/09 8,290 8,500 8,210 8,280 -1.08 8,350 -0.24 3.53 2.04 M 1.69 B 0.84 0.6 73.1 91.58 9.27 M 42.93 M -4.63 -311.95 M
66 1403/03/08 8,260 8,460 8,260 8,420 0.0 8,370 -0.59 2.42 7.14 M 5.94 B 4.09 2.23 67.0 94.27 53.79 M 80.0 M -1.49 -1.62 B
67 1403/03/07 8,260 8,260 8,260 8,260 -1.9 8,420 0.0 0.0 120.96 K 99.92 M 0.06 0.04 100.0 100.0 5.26 M 99.92 M -19.0 0.0
68 1403/03/06 8,260 8,260 8,260 8,260 -1.9 8,420 0.0 0.0 81.87 K 67.63 M 0.04 0.02 100.0 100.0 2.6 M 9.66 M -3.71 0.0
69 1403/03/05 8,550 8,550 8,270 8,270 -1.9 8,420 -0.12 3.39 786.51 K 651.54 M 0.25 0.21 93.02 100.0 10.45 M 23.27 M -2.23 -45.48 M
70 1403/03/01 8,220 8,540 8,220 8,510 1.55 8,430 0.6 3.89 4.1 M 3.5 B 1.46 1.0 47.11 67.79 47.17 M 30.46 M 1.55 -724.79 M
71 1403/02/30 8,110 8,480 8,110 8,460 0.71 8,380 -0.24 4.56 3.64 M 3.02 B 1.28 0.78 85.5 88.82 44.56 M 31.58 M 1.41 -100.22 M
72 1403/02/29 8,210 8,400 8,150 8,150 -3.09 8,400 -0.12 3.07 791.87 K 656.52 M 0.27 0.16 84.94 91.28 10.93 M 14.27 M -1.3 -41.64 M
73 1403/02/26 8,360 8,450 8,150 8,340 -0.95 8,410 -0.12 3.68 1.65 M 1.38 B 0.41 0.33 38.7 92.28 12.1 M 19.83 M -1.64 -736.93 M
74 1403/02/25 8,120 8,460 8,120 8,240 -3.17 8,420 -1.06 4.19 5.6 M 4.64 B 1.76 1.11 34.68 90.38 18.29 M 62.6 M -3.42 -2.58 B
75 1403/02/24 8,450 8,450 8,140 8,210 -4.09 8,510 -0.58 3.81 2.35 M 1.94 B 0.61 0.48 54.66 92.43 10.4 M 34.49 M -3.32 -732.83 M
76 1403/02/23 8,590 8,590 8,280 8,370 -3.01 8,560 -0.81 3.74 3.83 M 3.21 B 1.16 0.78 29.21 83.63 10.91 M 38.92 M -3.57 -1.75 B
77 1403/02/22 8,400 8,600 8,390 8,390 -3.01 8,630 -0.23 2.5 1.09 M 925.9 M 0.21 0.22 66.66 93.6 9.21 M 13.98 M -1.52 -249.38 M
78 1403/02/19 8,670 8,730 8,390 8,460 -3.42 8,650 -1.26 4.05 7.45 M 6.37 B 1.85 1.57 18.52 65.7 9.29 M 46.0 M -4.95 -3.01 B
79 1403/02/18 8,680 8,680 8,460 8,480 -3.42 8,760 -0.23 2.6 1.16 M 986.09 M 0.21 0.24 98.61 68.85 9.72 M 15.09 M -1.55 293.5 M
80 1403/02/17 8,680 8,880 8,510 8,600 -3.15 8,780 -1.13 4.35 5.91 M 5.12 B 1.3 1.25 11.3 71.29 7.32 M 53.64 M -7.33 -3.07 B
81 1403/02/16 8,700 8,900 8,600 8,600 -3.26 8,880 -0.11 3.49 933.34 K 810.05 M 0.19 0.19 100.0 96.29 9.53 M 21.08 M -2.21 30.02 M
82 1403/02/12 8,700 8,970 8,580 8,850 -1.12 8,890 -0.67 4.55 10.75 M 9.54 B 3.29 2.46 6.64 61.79 11.95 M 53.11 M -4.45 -5.26 B
83 1403/02/11 8,920 8,920 8,600 8,600 -4.23 8,950 -0.33 3.72 1.41 M 1.22 B 0.44 0.32 85.17 71.55 10.62 M 20.34 M -1.91 166.47 M
84 1403/02/10 8,790 9,180 8,690 8,820 -2.97 8,980 -1.21 5.64 8.21 M 7.31 B 2.41 2.04 21.45 68.38 12.06 M 46.28 M -3.84 -3.43 B
85 1403/02/09 9,180 9,180 8,770 8,770 -3.84 9,090 -0.33 4.68 1.46 M 1.3 B 0.28 0.37 98.9 63.04 13.09 M 19.46 M -1.49 464.93 M
86 1403/02/08 9,000 9,160 9,000 9,090 -0.44 9,120 -0.11 1.78 2.8 M 2.55 B 0.37 0.7 41.06 91.74 18.67 M 23.84 M -1.28 -1.29 B
87 1403/02/05 9,090 9,290 8,810 9,050 -1.09 9,130 -0.22 5.45 2.45 M 2.21 B 0.28 0.61 83.02 100.0 15.56 M 34.55 M -2.22 -375.46 M
88 1403/02/04 9,360 9,360 9,060 9,090 -0.66 9,150 0.0 3.31 1.04 M 957.39 M 0.12 0.25 100.0 75.62 9.03 M 8.72 M 1.04 233.4 M
89 1403/02/03 9,090 9,310 9,000 9,270 3.11 9,150 1.78 3.44 9.24 M 8.53 B 1.12 2.42 27.83 30.02 16.61 M 17.19 M -1.04 -186.93 M
90 1403/02/02 9,020 9,280 8,920 9,000 0.9 8,990 0.78 4.04 10.21 M 9.2 B 1.64 2.96 29.82 24.45 17.82 M 18.0 M -1.01 494.08 M
91 1403/02/01 8,730 8,920 8,730 8,920 4.94 8,920 4.94 2.18 15.25 M 13.6 B 4.03 5.37 92.54 21.72 83.32 M 22.54 M 3.7 9.63 B
92 1403/01/29 8,370 8,530 8,370 8,530 0.95 8,500 0.59 1.91 8.39 M 7.15 B 3.54 3.14 100.0 14.25 125.49 M 16.71 M 7.51 6.13 B
93 1403/01/28 8,370 8,530 8,370 8,530 0.95 8,450 0.0 1.91 1.79 M 1.51 B 0.65 0.6 29.69 100.0 12.82 M 16.98 M -1.32 -1.06 B
94 1403/01/27 8,360 8,520 8,360 8,520 0.95 8,450 0.12 1.91 5.58 M 4.72 B 2.91 1.75 80.32 49.35 57.47 M 23.08 M 2.49 1.46 B
95 1403/01/26 8,360 8,360 8,360 8,360 -0.95 8,440 0.0 0.0 54.13 K 45.25 M 0.02 0.01 100.0 100.0 3.02 M 45.25 M -15.0 0.0
96 1403/01/25 8,700 8,700 8,080 8,200 -3.42 8,440 -0.59 7.67 3.11 M 2.56 B 1.09 0.5 45.13 90.09 11.23 M 16.97 M -1.51 -1.15 B
97 1403/01/21 8,450 8,650 8,450 8,570 0.94 8,490 0.0 2.37 1.31 M 1.12 B 0.43 0.21 20.09 90.27 5.21 M 12.91 M -2.48 -782.92 M
98 1403/01/20 8,460 8,720 8,450 8,450 -0.47 8,490 0.0 3.2 3.67 M 3.12 B 1.46 0.58 81.33 100.0 34.78 M 48.03 M -1.38 -582.7 M
99 1403/01/19 8,290 8,570 8,290 8,440 -0.71 8,490 -0.12 3.38 1.45 M 1.22 B 0.58 0.23 33.14 100.0 10.68 M 15.7 M -1.47 -818.74 M
100 1403/01/18 8,470 8,740 8,270 8,330 -2.8 8,500 -0.82 5.68 5.73 M 4.8 B 3.64 0.91 30.23 86.6 19.36 M 25.21 M -1.3 -2.71 B
101 1403/01/15 8,430 8,700 8,430 8,470 -1.28 8,570 -0.12 3.2 2.13 M 1.81 B 1.22 0.34 67.96 94.46 20.21 M 21.69 M -1.07 -480.83 M
102 1403/01/14 8,360 8,590 8,230 8,410 -2.1 8,580 -0.12 4.37 2.14 M 1.82 B 1.24 0.35 29.62 81.26 6.74 M 17.62 M -2.61 -940.45 M
103 1403/01/11 8,850 8,860 8,580 8,650 0.7 8,590 0.0 3.26 1.18 M 1.02 B 0.55 0.19 99.27 87.99 11.88 M 10.41 M 1.14 114.77 M
104 1403/01/08 8,860 8,860 8,620 8,690 1.28 8,590 0.12 2.78 1.33 M 1.15 B 0.51 0.2 100.0 73.79 16.04 M 12.91 M 1.24 302.61 M
105 1403/01/07 8,600 8,850 8,600 8,700 1.52 8,580 0.12 2.91 1.09 M 940.97 M 0.37 0.16 99.52 95.18 13.38 M 10.79 M 1.24 40.78 M
106 1403/01/06 8,860 8,880 8,630 8,710 2.23 8,570 0.59 2.9 3.0 M 2.63 B 1.01 0.45 35.17 95.29 8.71 M 14.8 M -1.7 -1.58 B
107 1403/01/05 8,500 8,830 8,490 8,820 4.01 8,520 0.47 4.0 2.04 M 1.78 B 0.57 0.31 73.63 91.63 15.83 M 14.6 M 1.08 -321.15 M
108 1402/12/28 8,560 8,790 8,380 8,730 3.44 8,480 0.47 4.89 3.29 M 2.83 B 0.75 0.5 55.69 67.63 19.24 M 16.95 M 1.13 -338.13 M
109 1402/12/27 8,260 8,500 8,240 8,410 -0.83 8,440 -0.47 3.16 3.66 M 3.04 B 0.64 0.57 36.24 44.39 8.68 M 16.68 M -1.92 -248.05 M
110 1402/12/26 8,290 8,540 8,200 8,230 -3.4 8,480 -0.47 4.15 2.78 M 2.31 B 0.22 0.43 63.46 33.37 9.01 M 10.3 M -1.14 696.59 M
111 1402/12/23 8,490 8,550 8,280 8,300 -3.04 8,520 -0.47 3.26 3.11 M 2.6 B 0.18 0.48 35.2 43.34 7.64 M 14.29 M -1.87 -211.88 M
112 1402/12/22 8,510 8,630 8,380 8,390 -2.33 8,560 -0.35 2.98 5.04 M 4.28 B 0.29 0.79 50.21 82.76 20.88 M 33.13 M -1.59 -1.39 B
113 1402/12/21 8,550 8,700 8,310 8,590 -0.69 8,590 -0.69 4.69 7.43 M 6.34 B 0.46 1.2 64.18 97.38 22.98 M 33.54 M -1.46 -2.1 B
114 1402/12/20 8,820 8,840 8,420 8,590 -3.05 8,650 -2.37 4.99 10.08 M 8.63 B 0.69 1.73 65.46 96.15 15.39 M 34.14 M -2.22 -2.65 B
115 1402/12/19 8,860 8,860 8,720 8,810 4.38 8,860 4.98 1.61 37.97 M 33.63 B 4.88 9.52 67.07 22.69 39.22 M 27.85 M 1.41 14.92 B
116 1402/12/14 8,330 8,440 8,320 8,440 4.98 8,440 4.98 1.44 25.39 M 21.43 B 8.12 8.72 67.22 15.88 36.93 M 16.68 M 2.21 11.0 B
117 1402/12/13 8,000 8,340 7,990 8,220 3.4 8,040 1.13 4.38 4.93 M 4.05 B 2.12 1.57 72.56 64.8 22.44 M 16.51 M 1.36 314.23 M
118 1402/12/12 8,080 8,190 7,910 8,030 1.13 7,950 0.13 3.54 3.07 M 2.46 B 1.7 0.95 61.52 91.81 14.0 M 32.23 M -2.3 -744.46 M
119 1402/12/09 7,910 8,030 7,810 7,990 0.63 7,940 0.0 2.82 1.48 M 1.17 B 0.44 0.44 75.67 100.0 11.97 M 16.04 M -1.34 -284.91 M
120 1402/12/08 7,990 8,000 7,710 7,920 -1.0 7,940 -0.75 3.76 4.04 M 3.14 B 1.38 1.19 50.47 43.59 11.5 M 22.1 M -1.92 216.16 M
121 1402/12/07 7,960 8,050 7,700 7,860 -2.12 8,000 -0.37 4.55 2.11 M 1.65 B 0.65 0.58 95.46 100.0 10.78 M 24.61 M -2.28 -74.91 M
122 1402/12/05 7,980 8,070 7,980 7,990 -0.5 8,030 0.0 1.13 918.45 K 736.05 M 0.28 0.24 98.81 99.78 10.7 M 14.99 M -1.4 -7.12 M
123 1402/12/02 8,110 8,110 7,950 8,010 -0.25 8,030 0.0 2.01 519.89 K 416.63 M 0.15 0.13 99.04 92.76 7.64 M 11.71 M -1.53 26.16 M
124 1402/12/01 7,940 8,090 7,940 8,070 0.0 8,030 -0.5 1.89 9.38 M 7.52 B 4.54 2.7 96.13 94.14 106.26 M 128.66 M -1.21 149.52 M
125 1402/11/30 8,140 8,140 7,990 8,010 -0.74 8,070 0.0 1.88 1.66 M 1.34 B 0.75 0.46 96.17 87.11 13.25 M 22.39 M -1.69 121.16 M
126 1402/11/29 8,000 8,130 7,980 8,000 -0.99 8,070 -0.12 1.88 3.83 M 3.07 B 1.8 1.03 69.26 100.0 30.38 M 54.82 M -1.8 -943.62 M
127 1402/11/28 8,160 8,170 8,020 8,090 0.12 8,080 0.0 1.87 1.3 M 1.05 B 0.47 0.3 92.8 95.55 18.66 M 14.48 M 1.29 -28.7 M
128 1402/11/25 8,010 8,160 8,010 8,110 0.37 8,080 0.0 1.87 1.69 M 1.36 B 0.54 0.39 93.1 96.03 23.04 M 13.76 M 1.67 -39.89 M
129 1402/11/24 8,030 8,130 8,030 8,120 0.5 8,080 0.0 1.25 1.86 M 1.51 B 0.57 0.4 96.24 99.99 38.15 M 18.59 M 2.05 -56.51 M
130 1402/11/23 8,090 8,180 8,040 8,080 0.0 8,080 0.0 1.74 2.49 M 2.01 B 0.82 0.51 95.7 73.32 32.0 M 21.64 M 1.48 448.95 M
131 1402/11/21 8,170 8,170 8,050 8,090 0.12 8,080 0.0 1.49 3.32 M 2.68 B 1.06 0.69 93.61 95.85 33.01 M 39.51 M -1.2 -59.88 M
132 1402/11/18 8,180 8,180 8,020 8,120 0.5 8,080 0.0 2.0 4.36 M 3.53 B 1.04 0.92 48.27 84.72 15.61 M 39.3 M -2.52 -1.28 B
133 1402/11/17 8,110 8,200 8,010 8,100 0.37 8,080 0.12 2.37 3.71 M 3.01 B 0.85 0.8 80.46 93.25 25.53 M 41.96 M -1.64 -385.55 M
134 1402/11/16 8,210 8,210 8,010 8,120 0.62 8,070 0.0 2.5 2.56 M 2.07 B 0.54 0.55 43.73 84.85 12.93 M 25.09 M -1.94 -851.02 M
135 1402/11/15 8,260 8,260 8,070 8,080 0.25 8,070 0.12 2.35 1.16 M 940.27 M 0.21 0.24 85.62 91.39 9.82 M 12.1 M -1.23 -54.24 M
136 1402/11/14 8,100 8,250 8,040 8,180 1.87 8,060 0.37 2.61 3.83 M 3.13 B 0.65 0.82 87.27 84.41 21.65 M 19.99 M 1.08 89.42 M
137 1402/11/11 7,950 8,090 7,930 8,060 0.5 8,030 0.12 2.02 9.65 M 7.74 B 2.03 2.22 96.0 14.1 72.18 M 16.29 M 4.43 6.34 B
138 1402/11/10 7,840 8,060 7,840 8,000 -0.37 8,020 -0.12 2.81 4.67 M 3.74 B 1.06 1.09 98.69 39.78 46.18 M 12.73 M 3.63 2.21 B
139 1402/11/09 8,000 8,050 7,810 8,050 0.0 8,030 -0.25 3.07 4.21 M 3.37 B 1.09 0.98 88.74 67.44 28.75 M 24.97 M 1.15 717.51 M
140 1402/11/08 8,090 8,140 7,970 8,000 -0.62 8,050 0.0 2.13 4.6 M 3.7 B 1.24 1.08 86.92 40.7 17.86 M 24.28 M -1.36 1.71 B
141 1402/11/07 7,940 8,100 7,910 8,040 -0.12 8,050 0.0 2.4 6.46 M 5.19 B 1.75 1.49 98.66 20.79 53.95 M 15.21 M 3.55 4.05 B
142 1402/11/04 8,100 8,140 7,980 8,060 0.0 8,050 -0.12 2.01 3.83 M 3.08 B 0.68 0.89 83.24 94.67 34.6 M 41.01 M -1.19 -351.37 M
143 1402/11/03 8,060 8,100 7,920 8,000 -0.99 8,060 -0.25 2.27 3.01 M 2.4 B 0.55 0.66 91.01 93.34 19.54 M 21.38 M -1.09 -56.16 M
144 1402/11/02 8,250 8,250 8,010 8,060 -0.25 8,080 0.0 3.0 1.39 M 1.12 B 0.2 0.24 99.64 83.89 13.45 M 10.81 M 1.24 176.46 M
145 1402/11/01 8,020 8,270 8,010 8,270 2.35 8,080 0.0 3.25 3.82 M 3.09 B 0.53 0.62 98.6 79.67 28.24 M 18.67 M 1.51 585.56 M
146 1402/10/30 8,300 8,300 8,000 8,070 0.12 8,080 0.25 3.75 6.38 M 5.17 B 0.99 1.01 91.02 71.25 18.3 M 23.0 M -1.26 1.02 B
147 1402/10/27 7,950 8,280 7,950 8,200 2.24 8,060 0.5 4.15 13.68 M 11.03 B 3.13 2.33 95.81 33.58 35.47 M 19.81 M 1.79 6.87 B
148 1402/10/26 7,950 8,000 7,930 7,990 -0.5 8,020 -0.12 0.88 2.24 M 1.79 B 0.53 0.37 96.57 30.48 20.83 M 9.74 M 2.14 1.18 B
149 1402/10/25 7,950 8,080 7,950 8,000 -0.87 8,030 -0.5 1.64 7.82 M 6.24 B 2.5 1.32 63.62 14.53 31.52 M 15.12 M 2.09 3.06 B
150 1402/10/24 8,090 8,120 7,950 7,970 -1.6 8,070 -0.37 2.14 5.84 M 4.69 B 2.13 1.03 55.53 36.53 7.96 M 15.71 M -1.97 890.45 M
151 1402/10/23 8,000 8,140 8,000 8,020 -1.11 8,100 -0.12 1.75 2.7 M 2.18 B 1.05 0.48 55.62 76.02 6.65 M 19.25 M -2.89 -444.19 M
152 1402/10/20 8,100 8,120 8,020 8,070 -0.62 8,110 -0.12 1.25 3.24 M 2.61 B 1.26 0.58 64.02 47.88 9.78 M 18.39 M -1.88 421.79 M
153 1402/10/19 8,120 8,150 8,060 8,080 -0.49 8,120 0.0 1.12 1.63 M 1.32 B 0.56 0.29 45.12 29.3 6.18 M 9.18 M -1.48 208.08 M
154 1402/10/18 8,110 8,160 8,050 8,060 -0.74 8,120 0.0 1.37 2.21 M 1.79 B 0.66 0.4 77.45 42.49 9.75 M 14.07 M -1.44 625.12 M
155 1402/10/17 8,160 8,180 8,080 8,120 0.0 8,120 0.0 1.24 3.91 M 3.18 B 1.15 0.71 65.44 32.3 16.25 M 14.67 M 1.11 1.05 B
156 1402/10/16 8,120 8,160 8,050 8,140 0.25 8,120 0.0 1.37 1.84 M 1.49 B 0.39 0.33 99.24 57.21 17.45 M 11.4 M 1.53 628.32 M
157 1402/10/13 8,100 8,190 8,080 8,120 0.0 8,120 0.0 1.36 3.31 M 2.68 B 0.7 0.57 79.29 64.52 15.2 M 24.74 M -1.63 396.68 M
158 1402/10/12 8,050 8,170 8,040 8,130 0.0 8,120 -0.12 1.62 3.24 M 2.63 B 0.57 0.51 92.05 46.98 22.82 M 17.89 M 1.28 1.18 B
159 1402/10/11 8,030 8,180 8,020 8,120 -0.12 8,130 0.0 2.0 4.49 M 3.65 B 0.47 0.71 74.3 57.2 20.54 M 20.26 M 1.01 623.6 M
160 1402/10/10 8,100 8,140 8,000 8,100 -0.61 8,130 -0.25 1.75 4.12 M 3.32 B 0.36 0.64 55.47 50.7 9.96 M 14.65 M -1.47 158.3 M
161 1402/10/09 8,140 8,290 7,940 8,080 -1.7 8,150 -0.85 4.41 8.16 M 6.6 B 0.7 1.31 55.61 17.27 10.17 M 11.75 M -1.16 2.53 B
162 1402/10/06 8,200 8,240 8,110 8,160 -0.97 8,220 -0.24 1.6 3.46 M 2.83 B 0.29 0.57 41.65 71.42 8.07 M 17.57 M -2.18 -842.33 M
163 1402/10/05 8,200 8,300 8,120 8,180 -1.09 8,240 -0.36 2.22 8.3 M 6.82 B 0.72 1.45 32.65 32.2 9.02 M 18.77 M -2.08 31.23 M
164 1402/10/04 8,400 8,420 8,170 8,190 -2.96 8,270 -2.01 3.06 23.55 M 19.48 B 3.05 5.13 74.39 39.28 24.27 M 47.23 M -1.95 6.84 B
165 1402/10/03 8,610 8,720 8,350 8,430 -3.99 8,440 -3.87 4.43 14.09 M 11.9 B 2.78 3.61 56.16 84.01 11.54 M 58.13 M -5.04 -3.31 B
166 1402/10/02 8,820 8,970 8,650 8,700 -1.25 8,780 -0.34 3.7 9.03 M 7.91 B 2.39 2.56 80.51 95.94 19.07 M 47.14 M -2.47 -1.22 B
167 1402/09/29 8,870 8,900 8,720 8,850 0.45 8,810 0.0 2.06 4.09 M 3.6 B 1.31 1.22 43.81 34.92 13.27 M 14.98 M -1.13 320.78 M
168 1402/09/28 8,940 8,940 8,700 8,870 1.26 8,810 0.57 2.76 7.26 M 6.42 B 3.69 2.41 33.1 35.19 20.64 M 20.01 M 1.03 -134.38 M
169 1402/09/27 8,790 8,910 8,650 8,750 0.11 8,760 0.23 3.01 4.09 M 3.6 B 2.85 1.44 72.77 100.0 18.04 M 28.99 M -1.61 -978.79 M
170 1402/09/25 8,650 8,780 8,570 8,740 0.0 8,740 0.0 2.45 926.67 K 806.98 M 0.49 0.33 64.91 71.47 8.45 M 9.01 M -1.07 -52.93 M
171 1402/09/22 8,600 8,760 8,560 8,650 -1.37 8,740 -0.34 2.34 2.53 M 2.18 B 1.25 0.9 59.74 38.79 9.71 M 16.24 M -1.67 456.17 M
172 1402/09/21 8,770 8,770 8,620 8,630 -1.6 8,770 0.0 1.74 766.03 K 668.24 M 0.22 0.27 100.0 64.69 9.03 M 9.2 M -1.02 235.94 M
173 1402/09/20 8,700 8,780 8,600 8,750 -0.34 8,770 -0.11 2.09 1.52 M 1.32 B 0.25 0.54 69.01 77.32 10.26 M 12.33 M -1.2 -109.96 M
174 1402/09/19 8,790 8,800 8,530 8,700 -1.02 8,780 -0.11 3.17 1.45 M 1.27 B 0.22 0.52 72.09 82.45 8.69 M 10.34 M -1.19 -131.18 M
175 1402/09/18 8,670 8,790 8,570 8,570 -3.05 8,790 -0.57 2.57 3.24 M 2.8 B 0.44 1.2 75.78 37.91 10.0 M 13.96 M -1.4 1.06 B
176 1402/09/15 8,920 8,920 8,660 8,780 -1.01 8,840 -0.34 3.0 3.13 M 2.74 B 0.43 1.21 84.47 62.89 11.67 M 13.99 M -1.2 590.55 M
177 1402/09/14 8,880 9,100 8,720 8,850 -0.11 8,870 0.11 4.36 7.82 M 6.94 B 1.31 3.4 96.36 78.78 12.82 M 24.53 M -1.91 1.22 B
178 1402/09/13 8,860 8,860 8,860 8,860 4.98 8,860 4.98 0.0 15.04 M 13.33 B 4.71 9.52 99.34 35.34 60.46 M 61.99 M -1.03 8.53 B
179 1402/09/05 23,700 23,700 23,090 23,100 -1.32 23,330 -0.34 2.64 3.37 M 7.84 B 1.25 2.27 80.53 41.53 12.73 M 21.7 M -1.71 3.06 B
180 1402/09/04 23,990 24,000 23,340 23,400 0.09 23,410 0.13 2.83 7.16 M 16.75 B 5.31 6.23 92.53 8.89 22.21 M 19.35 M 1.15 14.01 B
181 1402/09/01 23,490 23,670 22,990 23,670 0.9 23,380 -0.34 2.96 3.42 M 7.99 B 3.64 3.41 88.34 21.76 49.01 M 23.18 M 2.11 5.32 B
182 1402/08/30 22,970 23,500 22,970 23,300 -0.94 23,460 -0.26 2.31 943.24 K 2.19 B 1.05 0.94 21.13 44.08 4.24 M 19.29 M -4.55 -502.02 M
183 1402/08/29 23,450 23,610 22,970 23,200 -1.74 23,520 -0.38 2.79 1.09 M 2.52 B 1.44 1.08 49.01 43.52 9.02 M 18.29 M -2.03 138.32 M
184 1402/08/28 23,200 23,470 23,100 23,260 -1.77 23,610 -0.3 1.6 853.73 K 1.99 B 1.2 0.88 29.45 46.52 5.46 M 23.68 M -4.33 -338.96 M
185 1402/08/27 23,350 23,650 23,250 23,300 -1.73 23,680 -0.13 1.72 434.55 K 1.02 B 0.64 0.45 44.96 51.4 5.93 M 11.86 M -2.0 -65.35 M
186 1402/08/24 23,140 23,900 23,110 23,400 -1.72 23,710 -0.42 3.42 1.38 M 3.23 B 1.44 1.47 52.52 77.35 14.03 M 36.77 M -2.62 -802.53 M
187 1402/08/23 24,190 24,650 23,100 23,200 -2.6 23,810 -0.04 6.71 746.84 K 1.77 B 0.81 0.78 71.37 75.48 9.18 M 23.92 M -2.61 -72.99 M
188 1402/08/21 23,900 23,900 23,450 23,700 -0.59 23,820 -0.08 1.92 373.79 K 881.89 M 0.33 0.39 70.26 87.23 5.48 M 26.53 M -4.84 -149.62 M
189 1402/08/20 23,900 24,370 23,580 23,600 -1.05 23,840 -0.04 3.35 612.66 K 1.46 B 0.5 0.63 47.5 73.9 5.86 M 20.7 M -3.53 -384.61 M
190 1402/08/17 23,700 24,470 23,360 23,990 0.63 23,850 0.04 4.75 293.64 K 703.39 M 0.2 0.3 50.07 38.1 8.0 M 7.24 M 1.11 84.22 M
191 1402/08/16 23,870 24,150 23,670 24,000 1.01 23,840 0.34 2.03 2.77 M 6.62 B 2.47 3.19 78.97 34.94 33.52 M 32.59 M 1.03 2.92 B
192 1402/08/15 24,620 24,620 23,530 23,620 -0.55 23,760 0.04 4.63 577.36 K 1.38 B 0.41 0.66 91.94 54.25 10.38 M 16.24 M -1.56 519.1 M
193 1402/08/14 23,840 23,840 23,530 23,690 -0.34 23,750 -0.08 1.32 1.36 M 3.21 B 1.09 1.59 74.01 62.5 15.84 M 34.6 M -2.18 369.7 M
194 1402/08/13 23,090 23,880 23,090 23,600 -0.84 23,770 -0.13 3.42 1.15 M 2.72 B 0.89 1.31 72.36 59.93 14.35 M 27.6 M -1.92 337.59 M
195 1402/08/10 23,590 23,900 22,900 23,490 -2.0 23,800 -0.71 4.37 1.53 M 3.59 B 1.4 1.82 20.28 64.46 7.5 M 38.52 M -5.14 -1.58 B
196 1402/08/09 24,040 24,040 23,280 23,280 -3.24 23,970 -0.37 3.26 1.01 M 2.38 B 1.01 1.17 37.13 60.99 7.61 M 42.65 M -5.6 -567.35 M
197 1402/08/08 24,270 24,270 23,620 23,700 -2.07 24,060 -0.58 2.75 1.92 M 4.59 B 2.44 2.38 56.46 50.35 15.42 M 39.16 M -2.54 280.35 M
198 1402/08/07 23,320 24,170 23,320 23,620 -2.52 24,200 -0.12 3.64 630.0 K 1.51 B 0.7 0.73 49.94 63.6 10.47 M 13.52 M -1.29 -206.2 M
199 1402/08/06 23,640 24,370 23,350 23,450 -4.56 24,230 -1.38 4.37 1.37 M 3.21 B 2.06 1.58 34.26 35.74 6.43 M 15.92 M -2.48 -47.2 M
200 1402/08/03 23,770 24,490 23,750 24,050 -2.32 24,570 -0.2 3.12 517.36 K 1.25 B 0.85 0.57 41.37 58.6 6.53 M 14.62 M -2.24 -214.94 M
201 1402/08/02 24,010 24,450 23,610 23,790 -3.72 24,620 -0.36 3.56 527.81 K 1.26 B 0.79 0.58 83.75 79.53 6.67 M 23.28 M -3.49 53.17 M
202 1402/08/01 24,480 24,500 24,030 24,260 -2.26 24,710 -0.44 1.96 902.07 K 2.18 B 1.27 0.97 29.09 81.22 5.34 M 25.35 M -4.75 -1.14 B
203 1402/07/30 25,000 25,000 24,440 24,900 0.0 24,820 -0.32 2.29 1.18 M 2.91 B 1.99 1.27 59.36 25.28 12.17 M 19.38 M -1.59 992.49 M
204 1402/07/29 25,480 25,490 24,450 24,880 -0.08 24,900 0.0 4.25 203.51 K 507.26 M 0.3 0.2 92.24 80.41 7.31 M 12.75 M -1.74 60.02 M
205 1402/07/26 24,510 24,990 24,480 24,900 -0.04 24,900 -0.04 2.08 238.04 K 589.56 M 0.33 0.22 37.87 95.92 4.96 M 12.29 M -2.48 -342.23 M
206 1402/07/25 25,650 25,650 24,770 24,990 0.36 24,910 0.04 3.55 833.06 K 2.08 B 1.21 0.79 69.28 63.78 16.95 M 28.23 M -1.67 114.27 M
207 1402/07/24 24,450 25,090 24,450 25,000 0.48 24,900 0.08 2.62 1.1 M 2.76 B 1.88 1.04 24.42 71.01 10.05 M 30.11 M -3.0 -1.28 B
208 1402/07/23 24,450 25,100 24,200 24,900 0.0 24,880 -0.08 3.72 603.26 K 1.49 B 0.92 0.52 70.35 73.64 15.02 M 28.21 M -1.88 -49.07 M
209 1402/07/22 24,850 24,900 24,050 24,700 -0.92 24,900 -0.12 3.53 590.3 K 1.46 B 0.68 0.49 47.67 86.42 13.64 M 19.4 M -1.42 -565.55 M
210 1402/07/19 24,700 25,560 24,700 24,810 -0.48 24,930 0.0 3.48 424.08 K 1.06 B 0.44 0.34 60.05 100.0 10.4 M 29.34 M -2.82 -421.93 M
211 1402/07/18 24,010 25,000 24,010 24,880 -0.24 24,930 -0.04 4.12 708.52 K 1.76 B 0.66 0.52 50.78 84.26 11.48 M 29.71 M -2.59 -590.3 M
212 1402/07/17 24,010 25,000 24,010 24,650 -1.36 24,940 -0.2 4.12 605.84 K 1.49 B 0.53 0.37 55.99 99.84 9.06 M 18.35 M -2.03 -652.81 M
213 1402/07/16 24,720 24,720 24,020 24,170 -4.01 24,990 -0.75 2.91 953.74 K 2.31 B 0.74 0.54 47.21 75.87 7.63 M 20.16 M -2.64 -662.36 M
214 1402/07/15 25,120 25,120 24,790 24,800 -2.05 25,180 -0.55 1.33 1.66 M 4.14 B 1.31 0.94 81.38 53.73 20.81 M 35.9 M -1.73 1.15 B
215 1402/07/12 24,990 25,180 24,880 25,000 -1.54 25,320 -0.28 1.21 836.68 K 2.09 B 0.63 0.47 78.69 60.34 8.8 M 27.43 M -3.12 383.78 M
216 1402/07/10 25,030 25,510 24,990 24,990 -2.04 25,390 -0.47 2.08 1.3 M 3.26 B 1.06 0.73 49.86 42.16 8.29 M 31.21 M -3.77 251.13 M
217 1402/07/09 25,190 25,480 24,990 25,060 -2.15 25,510 -0.39 1.96 995.49 K 2.5 B 0.79 0.56 29.89 51.48 5.8 M 17.42 M -3.0 -540.48 M
218 1402/07/08 25,370 25,880 24,950 25,030 -3.17 25,610 -0.93 3.73 1.63 M 4.1 B 1.37 0.91 57.81 72.79 8.06 M 46.63 M -5.78 -614.25 M
219 1402/07/05 25,800 25,970 25,340 25,390 -2.23 25,850 -0.46 2.49 1.56 M 4.0 B 1.31 0.86 69.59 61.3 10.5 M 58.38 M -5.56 331.68 M
220 1402/07/04 26,200 26,200 25,570 25,790 -0.96 25,970 -0.27 2.46 1.15 M 2.97 B 0.92 0.64 70.98 86.09 11.63 M 53.21 M -4.57 -448.15 M
221 1402/07/03 25,780 25,900 25,510 25,550 -2.18 26,040 -0.31 1.53 798.99 K 2.05 B 0.64 0.43 48.11 52.57 6.57 M 29.12 M -4.43 -91.48 M
222 1402/07/01 26,200 26,200 25,700 25,780 -1.68 26,120 -0.38 1.95 1.13 M 2.93 B 0.9 0.62 66.96 58.08 8.31 M 35.43 M -4.26 260.01 M
223 1402/06/29 26,000 26,000 25,600 25,740 -2.5 26,220 -0.68 1.56 1.29 M 3.34 B 0.84 0.72 44.49 58.24 10.16 M 44.15 M -4.34 -458.69 M
224 1402/06/28 26,200 26,300 25,900 26,000 -2.22 26,400 -0.71 1.54 1.58 M 4.11 B 1.03 0.87 36.81 29.45 11.92 M 24.71 M -2.07 302.59 M
225 1402/06/27 26,790 26,790 26,130 26,150 -2.24 26,590 -0.6 2.53 1.42 M 3.72 B 0.98 0.77 42.83 66.0 10.21 M 43.04 M -4.22 -861.16 M
226 1402/06/26 26,970 26,990 26,370 26,390 -1.49 26,750 -0.15 2.35 804.6 K 2.14 B 0.43 0.43 67.6 79.28 10.26 M 32.62 M -3.18 -249.78 M
227 1402/06/22 27,400 27,400 26,310 26,370 -1.86 26,790 -0.3 4.14 1.19 M 3.16 B 0.42 0.63 29.95 48.71 7.46 M 23.34 M -3.13 -593.21 M
228 1402/06/21 27,490 27,840 26,530 26,560 -1.85 26,870 -0.7 4.94 2.68 M 7.18 B 0.89 1.41 25.48 25.05 10.0 M 31.56 M -3.16 30.86 M
229 1402/06/20 27,490 28,000 26,500 27,090 0.41 27,060 0.3 5.66 1.55 M 4.21 B 0.5 0.77 60.01 30.74 19.43 M 13.91 M 1.4 1.23 B
230 1402/06/19 27,180 27,400 26,000 27,300 1.11 26,980 -0.07 5.38 1.03 M 2.77 B 0.34 0.5 55.08 51.1 15.43 M 18.17 M -1.18 110.25 M
231 1402/06/18 27,770 27,990 26,700 27,120 0.93 27,000 0.48 4.83 2.89 M 7.83 B 1.03 1.41 48.0 32.95 15.28 M 17.92 M -1.17 1.18 B
232 1402/06/14 26,490 26,970 25,970 26,970 4.98 26,870 4.59 3.85 6.14 M 16.49 B 3.46 3.35 32.92 13.07 25.61 M 12.76 M 2.01 3.27 B
233 1402/06/13 25,700 26,250 25,220 26,240 2.58 25,690 0.43 4.08 3.39 M 8.73 B 2.31 1.93 23.29 15.08 14.53 M 17.8 M -1.23 716.64 M
234 1402/06/12 25,480 26,320 25,000 25,380 -1.36 25,580 -0.58 5.28 1.96 M 4.98 B 1.36 1.09 42.54 76.81 12.68 M 69.49 M -5.48 -1.71 B
235 1402/06/11 26,710 26,710 25,630 25,650 -0.23 25,730 0.08 4.21 817.13 K 2.11 B 0.57 0.39 52.08 56.71 9.16 M 17.61 M -1.92 -97.69 M
236 1402/06/08 25,950 26,390 25,370 26,390 3.69 25,710 1.02 4.02 1.76 M 4.6 B 1.22 0.85 93.13 31.13 54.27 M 12.25 M 4.43 2.85 B
237 1402/06/07 26,420 26,420 25,370 25,440 0.12 25,450 0.16 4.14 944.37 K 2.42 B 0.69 0.46 81.57 62.21 16.73 M 23.53 M -1.41 468.53 M
238 1402/06/06 25,670 26,350 25,530 26,020 3.38 25,410 0.95 3.21 1.86 M 4.81 B 1.62 0.91 72.73 30.96 23.15 M 12.4 M 1.87 2.01 B
239 1402/06/05 25,560 25,650 25,000 25,270 0.92 25,170 0.52 2.6 1.83 M 4.64 B 1.47 0.86 52.18 27.13 13.9 M 17.23 M -1.24 1.16 B
240 1402/06/04 25,750 25,750 25,250 25,400 1.76 25,040 0.32 1.98 739.13 K 1.88 B 0.52 0.34 37.26 27.7 6.68 M 8.41 M -1.26 179.9 M
241 1402/06/01 24,600 25,520 24,400 25,520 1.92 24,960 -0.32 4.59 1.85 M 4.61 B 1.33 0.85 25.27 49.55 10.98 M 31.71 M -2.89 -1.12 B
242 1402/05/31 24,500 24,900 24,330 24,650 -1.83 25,040 -0.28 2.34 587.12 K 1.44 B 0.37 0.26 26.95 61.5 5.11 M 12.84 M -2.51 -497.92 M
243 1402/05/30 24,760 25,190 24,530 24,800 -1.47 25,110 -0.24 2.69 752.05 K 1.86 B 0.37 0.33 25.17 48.99 4.79 M 11.86 M -2.48 -443.94 M
244 1402/05/29 25,080 25,250 24,670 24,980 -1.15 25,170 -0.4 2.35 2.28 M 5.71 B 1.0 1.0 9.3 31.18 6.98 M 25.79 M -3.69 -1.25 B
245 1402/05/28 24,850 25,100 24,640 25,000 -1.69 25,270 -0.63 1.87 1.61 M 4.02 B 0.66 0.71 78.27 46.6 35.75 M 20.58 M 1.74 1.27 B
246 1402/05/25 25,000 25,540 24,630 24,900 -3.34 25,430 -1.28 3.69 1.76 M 4.38 B 0.69 0.78 54.13 40.36 12.9 M 24.24 M -1.88 603.5 M
247 1402/05/24 25,410 26,000 24,950 24,970 -3.81 25,760 -0.77 4.21 1.52 M 3.86 B 0.58 0.65 34.73 29.59 8.17 M 17.04 M -2.09 198.46 M
248 1402/05/23 26,390 26,390 25,350 25,410 -2.42 25,960 -0.31 4.1 2.92 M 7.57 B 1.22 1.31 25.01 17.48 11.33 M 14.69 M -1.3 570.08 M
249 1402/05/22 26,150 26,300 25,740 26,060 0.04 26,040 -0.04 2.18 3.59 M 9.34 B 1.6 1.72 35.45 22.92 23.98 M 18.61 M 1.29 1.17 B
250 1402/05/21 26,490 26,490 25,250 25,350 -4.56 26,050 -1.92 4.91 2.33 M 5.96 B 0.73 1.14 42.65 50.8 17.05 M 20.04 M -1.18 -485.61 M
251 1402/05/18 26,990 27,000 25,860 25,930 -3.96 26,560 -1.63 4.41 2.36 M 6.19 B 0.81 1.17 69.34 35.57 13.99 M 20.99 M -1.5 2.09 B
252 1402/05/17 26,510 27,360 26,220 26,280 -4.02 27,000 -1.39 4.35 1.84 M 4.89 B 0.69 0.92 58.88 27.3 14.11 M 16.69 M -1.18 1.54 B
253 1402/05/16 28,000 28,010 26,920 26,960 -2.32 27,380 -0.8 4.05 1.88 M 5.09 B 0.71 0.97 85.14 41.2 17.06 M 18.9 M -1.11 2.24 B
254 1402/05/15 28,000 28,270 27,190 27,720 -0.29 27,600 -0.72 3.97 2.8 M 7.69 B 1.02 1.54 90.63 23.91 31.39 M 15.07 M 2.08 5.13 B
255 1402/05/14 27,700 28,950 27,660 28,090 -3.5 27,800 -4.5 4.66 7.03 M 19.53 B 4.3 4.42 57.5 20.33 22.07 M 23.92 M -1.08 7.26 B
256 1402/04/18 33,300 33,690 32,790 33,020 -1.32 33,400 -0.18 2.74 1.12 M 3.73 B 0.61 0.69 81.31 45.59 16.3 M 19.31 M -1.19 1.33 B
257 1402/04/17 34,300 34,300 33,310 33,380 -0.27 33,460 -0.03 2.97 576.27 K 1.93 B 0.29 0.32 91.03 42.64 13.6 M 12.08 M 1.13 932.36 M
258 1402/04/14 33,600 34,100 33,100 33,500 -0.12 33,470 -0.21 3.02 1.72 M 5.76 B 0.85 0.99 58.72 50.86 14.83 M 40.12 M -2.71 452.62 M
259 1402/04/13 33,650 34,000 33,260 33,600 -1.35 33,540 -1.53 2.22 3.24 M 10.87 B 1.72 1.96 62.0 63.31 21.12 M 65.52 M -3.1 -142.62 M
260 1402/04/12 34,280 34,280 33,420 33,480 -2.5 34,060 -0.82 2.57 1.51 M 5.09 B 0.81 0.94 48.98 86.08 11.71 M 74.31 M -6.35 -1.89 B
261 1402/04/11 33,920 34,810 33,750 34,330 -1.49 34,340 -1.46 3.14 2.16 M 7.35 B 1.23 1.4 37.07 54.23 9.59 M 41.95 M -4.37 -1.26 B
262 1402/04/10 34,050 35,800 34,010 34,300 -2.5 34,850 -0.94 5.26 1.44 M 4.95 B 0.71 0.9 22.15 58.58 9.61 M 36.68 M -3.82 -1.8 B
263 1402/04/07 35,800 35,800 34,310 34,320 -3.57 35,180 -1.15 4.34 1.84 M 6.41 B 1.0 1.14 51.3 17.25 22.39 M 16.76 M 1.34 2.18 B
264 1402/04/06 36,350 36,350 34,720 35,100 -3.28 35,590 -1.93 4.69 2.46 M 8.69 B 1.66 1.52 30.44 85.0 18.0 M 71.04 M -3.95 -4.74 B
265 1402/04/05 37,520 37,520 36,710 36,820 3.02 36,290 1.54 2.21 1.45 M 5.38 B 0.96 0.89 72.32 29.52 21.5 M 11.76 M 1.83 2.3 B
266 1402/04/04 35,580 36,870 35,580 36,800 4.78 35,740 1.77 3.63 1.61 M 5.87 B 1.03 0.93 44.11 48.3 15.04 M 16.01 M -1.06 -245.67 M
267 1402/04/03 34,060 35,710 34,000 34,980 2.85 35,120 3.26 5.03 2.73 M 9.67 B 2.11 1.66 84.4 24.27 28.45 M 20.42 M 1.39 5.82 B
268 1402/03/31 34,500 34,500 33,730 34,140 0.47 34,010 0.09 2.28 1.0 M 3.42 B 0.83 0.58 43.29 52.88 16.82 M 32.29 M -1.92 -328.23 M
269 1402/03/30 33,900 34,600 33,820 34,290 1.12 33,980 0.21 2.31 648.6 K 2.22 B 0.55 0.36 30.43 63.82 11.09 M 27.28 M -2.46 -742.11 M
270 1402/03/29 34,170 34,170 33,320 33,320 -2.43 33,910 -0.7 2.55 1.57 M 5.26 B 1.16 0.87 37.94 30.72 16.78 M 41.46 M -2.47 379.78 M
271 1402/03/28 34,690 34,690 33,300 33,310 -3.95 34,150 -1.53 4.17 1.89 M 6.37 B 1.46 1.08 41.54 13.53 13.86 M 15.4 M -1.11 1.78 B
272 1402/03/27 34,910 35,590 34,260 34,670 0.23 34,680 0.26 3.88 1.37 M 4.77 B 0.74 0.74 75.65 61.59 37.17 M 51.51 M -1.39 669.89 M
273 1402/03/24 35,760 35,760 34,460 34,840 1.07 34,590 0.35 3.77 545.18 K 1.92 B 0.29 0.27 86.54 39.69 14.18 M 15.22 M -1.07 898.48 M
274 1402/03/23 34,200 35,420 34,200 35,420 2.91 34,470 0.15 3.57 482.4 K 1.68 B 0.23 0.23 94.35 42.17 18.19 M 10.25 M 1.77 875.31 M
275 1402/03/22 34,680 35,080 33,810 34,200 -2.51 34,420 -1.88 3.76 2.46 M 8.41 B 1.44 1.04 73.03 27.03 40.14 M 20.48 M 1.96 3.87 B
276 1402/03/21 35,310 35,400 34,570 34,750 -1.47 35,080 -0.54 2.4 1.62 M 5.65 B 1.06 0.67 41.84 38.71 17.9 M 20.24 M -1.13 176.91 M
277 1402/03/20 36,150 36,500 35,240 35,240 -4.99 35,270 -4.91 3.58 4.14 M 14.59 B 3.46 1.74 38.05 50.44 25.59 M 54.93 M -2.15 -1.81 B
278 1402/03/17 37,220 37,220 36,760 36,800 -1.0 37,090 -0.22 1.25 764.59 K 2.82 B 0.5 0.3 91.9 83.52 28.77 M 31.38 M -1.09 236.12 M
279 1402/03/16 38,000 38,000 36,850 37,140 -0.13 37,170 -0.05 3.12 1.4 M 5.21 B 0.8 0.55 87.35 30.4 32.29 M 27.8 M 1.16 2.97 B
280 1402/03/13 36,620 37,900 36,620 37,180 -0.05 37,190 -0.03 3.5 598.27 K 2.22 B 0.3 0.23 33.89 43.66 8.75 M 14.26 M -1.63 -217.06 M
281 1402/03/10 36,620 37,900 36,620 37,200 -0.13 37,200 -0.13 3.5 761.17 K 2.82 B 0.31 0.29 37.97 16.49 18.15 M 12.24 M 1.48 605.96 M
282 1402/03/09 37,000 37,800 37,000 37,120 -0.4 37,250 -0.05 2.16 2.45 M 9.11 B 1.1 0.96 52.66 32.92 38.36 M 40.51 M -1.06 1.8 B
283 1402/03/08 37,130 38,400 36,620 37,020 -0.96 37,270 -0.29 4.86 2.41 M 8.98 B 1.04 0.89 26.84 30.84 18.4 M 32.2 M -1.75 -358.91 M
284 1402/03/07 38,130 38,130 36,490 38,080 -0.86 37,380 -2.68 4.49 2.56 M 9.5 B 1.12 0.96 50.38 65.12 22.57 M 44.18 M -1.96 -1.4 B
285 1402/03/06 38,620 39,600 37,010 38,620 0.03 38,410 -0.52 7.0 1.68 M 6.43 B 0.78 0.58 24.7 19.03 12.6 M 10.37 M 1.22 364.58 M
286 1402/03/03 39,340 39,340 38,010 38,890 1.33 38,610 0.6 3.5 3.35 M 12.92 B 1.99 1.19 78.45 14.42 55.08 M 21.67 M 2.54 8.27 B
287 1402/03/02 38,220 39,140 38,200 38,320 -0.16 38,380 0.0 2.46 1.13 M 4.34 B 0.54 0.41 77.33 37.0 21.24 M 20.07 M 1.06 1.75 B
288 1402/03/01 38,180 39,350 38,160 38,750 -0.46 38,380 -1.41 3.12 2.84 M 10.88 B 1.26 1.03 90.78 31.98 36.32 M 37.42 M -1.03 6.4 B
289 1402/02/31 38,630 39,420 38,220 39,230 0.31 38,930 -0.46 3.14 2.46 M 9.58 B 1.01 0.91 28.8 47.14 19.71 M 49.63 M -2.52 -1.76 B
290 1402/02/30 38,890 40,100 38,510 38,540 -1.86 39,110 -0.41 4.13 992.84 K 3.85 B 0.27 0.36 64.7 58.99 18.05 M 24.42 M -1.35 220.14 M
291 1402/02/27 39,400 39,700 38,620 39,100 -0.43 39,270 0.0 2.8 981.93 K 3.85 B 0.25 0.35 69.66 37.12 17.78 M 19.08 M -1.07 1.25 B
292 1402/02/25 40,770 40,770 39,180 39,210 -0.08 39,270 0.08 4.06 3.15 M 12.39 B 0.78 1.12 41.97 17.06 30.06 M 22.01 M 1.37 3.09 B
293 1402/02/24 40,770 40,770 38,710 39,810 2.5 39,240 1.03 5.32 3.64 M 14.28 B 0.91 1.16 63.17 26.44 39.75 M 37.4 M 1.06 5.25 B
294 1402/02/23 37,420 39,630 37,420 38,370 -2.04 38,840 -0.84 5.91 3.48 M 13.51 B 0.94 1.11 25.66 63.11 27.51 M 35.96 M -1.31 -5.06 B
295 1402/02/20 39,130 40,540 39,130 39,130 -4.98 39,170 -4.88 3.6 7.08 M 27.74 B 2.77 2.26 43.23 44.6 25.09 M 96.66 M -3.85 -380.86 M
296 1402/02/19 40,000 42,850 38,980 41,690 2.03 41,180 0.78 9.93 2.22 M 9.16 B 0.97 0.7 65.95 33.77 26.85 M 19.7 M 1.36 2.95 B
297 1402/02/18 41,580 41,580 40,660 40,660 -4.98 40,860 -4.51 2.26 3.71 M 15.16 B 1.96 1.21 17.67 40.14 15.3 M 25.68 M -1.68 -3.41 B
298 1402/02/17 45,950 45,950 41,980 41,980 -4.98 42,790 -3.15 9.46 3.45 M 14.76 B 1.49 1.17 20.51 64.54 12.56 M 35.15 M -2.8 -6.5 B
299 1402/02/16 44,000 46,020 43,160 45,130 2.97 44,180 0.8 6.63 2.08 M 9.21 B 0.96 0.72 58.66 93.23 25.24 M 31.79 M -1.26 -3.18 B
300 1402/02/13 43,890 44,290 43,600 43,830 -0.14 43,830 -0.14 1.58 1.31 M 5.71 B 0.41 0.45 57.57 100.0 18.07 M 32.28 M -1.79 -2.42 B
301 1402/02/12 43,450 45,020 43,450 43,860 -0.02 43,890 0.05 3.61 954.26 K 4.19 B 0.29 0.33 92.92 94.2 16.93 M 29.25 M -1.73 -53.48 M
302 1402/02/11 45,000 45,110 43,510 43,900 0.48 43,870 0.41 3.68 1.67 M 7.34 B 0.53 0.58 95.23 34.95 28.89 M 22.12 M 1.31 4.43 B
303 1402/02/10 43,810 44,990 43,020 44,500 3.56 43,690 1.68 4.58 5.55 M 24.24 B 2.29 2.04 63.63 14.62 50.09 M 25.68 M 1.95 11.88 B
304 1402/02/09 44,250 44,250 42,560 44,000 3.99 42,970 1.56 3.97 1.34 M 5.86 B 0.55 0.49 77.58 84.16 22.3 M 26.53 M -1.19 -385.42 M
305 1402/02/06 42,900 43,500 41,590 43,420 -0.02 42,310 -2.58 4.59 6.44 M 27.24 B 3.73 2.49 60.46 26.79 36.92 M 45.05 M -1.22 9.17 B
306 1402/02/05 43,590 44,300 42,650 42,900 -1.54 43,430 -0.32 3.87 1.62 M 7.03 B 0.98 0.49 54.18 69.18 12.1 M 31.81 M -2.63 -1.06 B
307 1402/02/04 43,110 43,690 42,550 43,010 -1.69 43,570 -0.41 2.68 669.66 K 2.88 B 0.3 0.19 98.88 98.4 11.04 M 19.96 M -1.81 13.9 M
308 1402/01/30 45,000 45,100 43,360 43,400 -0.3 43,750 0.51 4.01 2.05 M 8.98 B 0.54 0.58 29.48 30.43 13.24 M 21.02 M -1.59 -85.09 M
309 1402/01/29 43,660 45,000 42,700 44,400 3.26 43,530 1.23 5.39 1.53 M 6.74 B 0.37 0.44 29.98 78.42 15.18 M 30.88 M -2.03 -3.26 B
310 1402/01/28 42,920 43,680 41,810 43,580 0.74 43,000 -0.6 4.47 2.77 M 11.9 B 0.55 0.8 41.21 81.23 24.89 M 48.32 M -1.94 -4.76 B
311 1402/01/27 44,750 44,750 41,860 43,390 0.32 43,260 0.02 6.9 1.28 M 5.54 B 0.24 0.36 95.88 94.08 15.99 M 27.57 M -1.72 99.76 M
312 1402/01/26 43,290 43,330 42,120 43,290 4.89 43,250 4.8 2.87 3.4 M 14.71 B 0.67 0.94 58.72 40.85 24.06 M 30.19 M -1.26 2.63 B
313 1402/01/22 38,900 41,500 38,900 41,500 4.98 41,270 4.4 6.68 10.11 M 41.74 B 3.16 3.17 56.34 20.65 91.86 M 38.13 M 2.41 14.9 B
314 1402/01/21 39,420 40,400 38,630 38,630 0.23 39,530 2.57 4.58 3.26 M 12.92 B 1.15 1.06 45.65 97.63 17.05 M 48.89 M -2.87 -6.71 B
315 1402/01/20 37,400 38,550 36,910 38,550 4.98 38,540 4.96 4.44 7.18 M 27.66 B 4.24 2.57 77.91 5.18 82.9 M 9.31 M 8.9 20.12 B
316 1402/01/19 36,800 36,910 35,600 36,910 4.98 36,720 4.44 3.68 3.2 M 11.78 B 2.72 1.13 50.05 28.58 34.9 M 22.91 M 1.52 2.53 B
317 1402/01/16 35,390 36,220 34,630 36,220 4.99 35,160 1.91 4.59 1.56 M 5.63 B 1.29 0.51 56.4 74.71 21.6 M 23.63 M -1.09 -1.03 B
318 1402/01/15 35,370 35,890 35,060 35,390 3.27 34,500 0.67 2.37 816.68 K 2.88 B 0.57 0.25 95.65 88.37 23.54 M 18.99 M 1.24 209.54 M
319 1402/01/14 34,890 35,370 33,870 34,980 3.83 34,270 1.72 4.43 1.42 M 4.98 B 0.89 0.38 70.0 47.43 21.64 M 14.39 M 1.5 1.12 B
320 1402/01/09 33,250 34,860 33,240 34,750 4.67 33,690 1.48 4.87 1.47 M 5.05 B 0.78 0.36 69.38 52.64 22.17 M 15.19 M 1.46 845.06 M
321 1402/01/08 32,870 33,860 32,870 33,800 2.11 33,200 0.3 3.01 615.91 K 2.08 B 0.12 0.15 74.73 95.63 17.82 M 18.72 M -1.05 -433.69 M
322 1402/01/07 32,950 33,770 32,620 33,080 0.39 33,100 0.46 3.53 1.74 M 5.78 B 0.3 0.41 66.91 47.18 24.97 M 25.27 M -1.01 1.14 B
323 1402/01/06 32,610 33,700 32,610 33,000 0.52 32,950 0.37 3.34 1.92 M 6.33 B 0.34 0.42 93.2 31.88 29.08 M 16.69 M 1.74 3.88 B
324 1402/01/05 32,700 33,360 32,330 32,900 0.12 32,830 -0.09 3.19 2.22 M 7.29 B 0.41 0.49 83.0 41.55 30.39 M 35.21 M -1.16 3.02 B
325 1401/12/28 33,000 33,430 32,020 32,700 0.03 32,860 0.52 4.4 2.86 M 9.41 B 0.55 0.65 64.57 51.78 25.86 M 36.37 M -1.41 1.2 B
326 1401/12/27 31,890 32,690 31,890 32,690 4.98 32,690 4.98 2.51 16.04 M 52.45 B 6.43 4.09 45.61 1.97 65.9 M 9.21 M 7.16 22.89 B
327 1401/12/24 30,990 32,430 30,550 32,000 3.59 31,140 0.81 6.15 5.52 M 17.17 B 2.22 1.47 82.52 63.02 44.84 M 78.43 M -1.75 3.35 B
328 1401/12/23 30,110 31,000 30,110 30,800 -0.32 30,890 -0.03 2.96 1.21 M 3.73 B 0.47 0.32 54.87 79.79 26.89 M 19.68 M 1.37 -928.3 M
329 1401/12/22 30,210 31,480 30,190 30,220 -2.86 30,900 -0.68 4.27 1.34 M 4.08 B 0.55 0.35 41.79 65.41 13.64 M 29.02 M -2.13 -964.0 M
330 1401/12/21 31,000 31,400 30,200 31,140 -1.11 31,110 -1.21 3.97 1.7 M 5.22 B 0.7 0.45 38.03 46.02 18.55 M 29.65 M -1.6 -417.28 M
331 1401/12/20 31,890 31,890 31,100 31,100 -1.71 31,490 -0.47 2.54 2.71 M 8.51 B 0.98 0.73 52.53 57.93 34.12 M 54.16 M -1.59 -459.66 M
332 1401/12/16 30,950 31,950 30,950 31,640 0.03 31,640 0.03 3.23 5.45 M 17.25 B 1.98 1.57 93.25 40.84 91.9 M 67.73 M 1.36 9.04 B
333 1401/12/15 31,700 31,900 30,810 31,670 0.0 31,630 -0.13 3.54 1.67 M 5.27 B 0.51 0.49 59.34 21.36 46.02 M 19.09 M 2.41 2.0 B
334 1401/12/14 32,000 32,170 31,100 31,700 0.16 31,670 0.06 3.44 733.88 K 2.33 B 0.13 0.21 85.32 58.73 33.68 M 20.41 M 1.65 619.32 M
335 1401/12/13 32,300 32,300 30,660 31,690 -0.47 31,650 -0.6 5.35 1.61 M 5.05 B 0.23 0.46 47.41 35.44 38.02 M 18.46 M 2.06 604.86 M
336 1401/12/10 30,620 32,200 30,620 31,110 -0.22 31,840 2.12 5.16 4.29 M 13.67 B 0.64 1.28 58.6 34.21 67.91 M 34.65 M 1.96 3.34 B
337 1401/12/09 30,760 31,600 30,420 31,600 0.83 31,180 -0.51 3.88 5.46 M 17.04 B 0.92 1.69 32.11 30.86 28.05 M 54.2 M -1.93 213.33 M
338 1401/12/08 31,650 32,140 30,710 30,980 -3.58 31,340 -2.46 4.66 4.21 M 13.19 B 0.61 1.37 43.94 19.38 35.13 M 24.34 M 1.44 3.24 B
339 1401/12/07 32,340 32,340 30,650 31,460 2.14 32,130 4.32 5.51 11.78 M 37.87 B 2.46 4.64 21.36 33.16 29.74 M 60.67 M -2.04 -4.47 B
340 1401/12/06 30,820 30,820 30,320 30,820 4.97 30,800 4.9 1.65 8.95 M 27.57 B 2.83 4.1 46.34 25.19 59.42 M 32.75 M 1.81 5.83 B
341 1401/12/03 29,930 30,480 28,800 29,570 -0.9 29,360 -1.61 5.83 3.09 M 9.03 B 0.82 1.47 56.45 11.9 37.46 M 20.65 M 1.81 4.02 B
342 1401/12/02 30,830 30,830 29,630 29,700 1.12 29,840 1.6 4.05 1.63 M 4.98 B 0.43 0.76 88.76 75.44 18.96 M 34.77 M -1.83 662.88 M
343 1401/12/01 28,690 29,970 28,690 29,930 4.61 29,370 2.66 4.46 9.02 M 26.49 B 3.7 5.22 38.85 50.77 45.53 M 168.12 M -3.69 -3.16 B
344 1401/11/30 28,100 29,440 28,050 28,690 0.0 28,610 -0.28 4.96 1.22 M 3.46 B 0.5 0.71 19.22 72.45 8.01 M 35.78 M -4.47 -1.84 B
345 1401/11/26 28,800 28,960 28,010 28,050 -2.6 28,690 -0.38 3.39 870.41 K 2.46 B 0.35 0.49 36.12 48.24 9.18 M 22.44 M -2.44 -298.82 M
346 1401/11/25 28,800 29,470 28,500 28,800 -2.41 28,800 -2.41 3.4 6.08 M 17.51 B 3.85 4.02 7.85 87.19 15.1 M 277.55 M -18.38 -13.89 B
347 1401/11/24 28,930 29,900 28,650 28,650 -4.31 29,510 -1.44 4.36 1.86 M 5.41 B 1.35 1.2 21.77 30.34 9.72 M 25.63 M -2.64 -463.47 M
348 1401/11/23 29,650 30,170 29,070 29,070 -4.5 29,940 -1.64 3.78 2.16 M 6.37 B 2.02 1.43 28.1 30.98 20.33 M 34.01 M -1.67 -183.02 M
349 1401/11/19 30,200 30,510 29,630 29,660 -3.07 30,440 -0.52 2.97 1.19 M 3.59 B 1.03 0.79 39.07 15.39 17.99 M 13.16 M 1.37 850.19 M
350 1401/11/18 30,650 30,880 29,910 30,690 0.07 30,600 -0.23 3.24 1.24 M 3.76 B 0.92 0.81 25.32 45.38 14.66 M 27.11 M -1.85 -754.83 M
351 1401/11/17 30,810 31,500 29,900 29,920 -3.11 30,670 -0.68 5.35 1.44 M 4.36 B 1.04 0.97 16.53 29.8 10.14 M 24.05 M -2.37 -578.54 M
352 1401/11/16 30,600 30,980 29,930 29,930 -3.42 30,880 -0.35 3.51 849.8 K 2.59 B 0.48 0.57 28.18 44.98 16.58 M 26.47 M -1.6 -434.85 M
353 1401/11/12 31,090 31,090 30,500 30,990 -0.06 30,990 -0.06 1.93 612.34 K 1.89 B 0.32 0.4 22.01 46.02 13.44 M 15.02 M -1.12 -454.62 M
354 1401/11/11 31,110 31,180 30,890 30,890 -0.48 31,010 -0.1 0.94 1.66 M 5.14 B 0.93 1.09 13.74 43.65 11.4 M 40.1 M -3.52 -1.54 B
355 1401/11/10 30,810 31,690 30,310 30,800 -1.53 31,040 -0.77 4.55 2.13 M 6.56 B 1.23 1.46 14.23 76.37 14.58 M 45.95 M -3.15 -4.08 B
356 1401/11/09 31,410 31,800 30,280 30,890 -3.07 31,280 -1.85 5.02 1.64 M 5.01 B 0.96 1.13 22.67 96.18 11.96 M 40.85 M -3.42 -3.68 B
357 1401/11/08 32,000 32,200 31,390 31,900 -0.25 31,870 -0.34 2.58 2.9 M 9.22 B 1.76 1.99 25.61 21.59 38.08 M 18.96 M 2.01 370.31 M
358 1401/11/05 32,200 32,200 31,030 31,670 -1.58 31,980 -0.62 3.77 1.16 M 3.67 B 0.77 0.78 11.83 65.98 7.63 M 33.67 M -4.41 -1.99 B
359 1401/11/04 32,050 32,900 32,030 32,200 0.03 32,180 -0.03 2.72 1.05 M 3.39 B 0.69 0.67 32.31 54.92 17.94 M 23.84 M -1.33 -765.54 M
360 1401/11/03 32,480 33,490 31,860 32,050 -0.43 32,190 0.0 5.12 1.89 M 6.1 B 1.2 1.21 13.85 23.55 12.24 M 23.17 M -1.89 -591.55 M
361 1401/11/02 31,330 32,970 31,330 32,050 -0.53 32,190 -0.09 5.23 1.58 M 5.07 B 1.14 1.05 21.16 44.03 16.75 M 30.56 M -1.82 -1.16 B
362 1401/11/01 32,310 33,140 31,330 31,670 -3.91 32,220 -2.25 5.78 2.53 M 8.08 B 1.8 1.77 34.88 60.4 26.33 M 46.92 M -1.78 -2.06 B
363 1401/10/28 32,960 33,400 32,780 32,890 -0.24 32,960 -0.03 1.89 531.34 K 1.75 B 0.34 0.34 64.37 32.49 17.85 M 9.01 M 1.98 557.05 M
364 1401/10/27 32,950 33,700 32,930 33,160 0.7 32,970 0.12 2.34 1.06 M 3.51 B 0.68 0.66 11.48 58.66 6.5 M 18.73 M -2.88 -1.66 B
365 1401/10/26 32,250 33,300 32,220 33,030 0.3 32,930 0.0 3.35 2.19 M 7.2 B 1.46 1.39 60.86 54.07 31.99 M 29.49 M 1.08 489.38 M
366 1401/10/24 31,790 33,700 31,750 32,930 0.03 32,930 0.03 6.14 578.23 K 1.91 B 0.39 0.35 78.99 79.09 17.72 M 16.4 M 1.08 -2.09 M
367 1401/10/21 33,010 33,970 32,780 33,350 1.74 32,920 0.43 3.63 2.69 M 8.87 B 2.41 1.39 82.61 26.13 38.78 M 23.18 M 1.67 5.01 B
368 1401/10/20 33,600 33,980 32,540 33,600 3.8 32,780 1.27 4.43 1.2 M 4.03 B 1.06 0.56 22.2 41.36 8.53 M 13.45 M -1.58 -772.68 M
369 1401/10/19 32,060 33,620 32,060 33,570 4.84 32,370 1.09 4.87 1.12 M 3.73 B 0.92 0.53 57.87 55.67 20.19 M 15.06 M 1.34 82.09 M
370 1401/10/18 31,990 33,120 31,570 33,000 4.6 32,020 1.49 4.91 1.87 M 6.08 B 1.82 0.9 20.54 59.89 14.04 M 21.18 M -1.51 -2.39 B
371 1401/10/17 30,650 31,950 30,650 31,700 0.48 31,550 0.0 4.24 499.8 K 1.58 B 0.4 0.24 26.26 80.66 9.0 M 16.51 M -1.84 -857.47 M
372 1401/10/14 30,960 31,800 30,570 31,610 0.0 31,550 -0.19 4.02 898.53 K 2.82 B 0.54 0.42 15.89 64.78 9.74 M 25.72 M -2.64 -1.38 B
373 1401/10/13 31,950 32,000 31,280 31,590 0.0 31,610 0.06 2.3 1.28 M 4.05 B 0.72 0.6 45.22 53.78 34.55 M 25.32 M 1.36 -346.81 M
374 1401/10/12 32,350 32,350 31,560 31,600 0.16 31,590 0.13 2.5 1.58 M 5.01 B 0.78 0.77 55.17 34.82 28.51 M 26.06 M 1.09 1.02 B
375 1401/10/11 31,100 31,900 30,510 31,410 -0.85 31,550 -0.41 4.56 876.81 K 2.73 B 0.4 0.43 31.89 76.56 11.76 M 21.33 M -1.81 -1.22 B
376 1401/10/10 31,600 32,000 30,530 31,390 -1.6 31,680 -0.69 4.81 1.53 M 4.81 B 0.79 0.77 33.96 41.93 14.45 M 18.16 M -1.26 -383.02 M
377 1401/10/07 30,720 32,350 30,720 32,340 4.97 31,900 3.54 5.31 3.01 M 9.73 B 1.97 1.56 16.77 32.29 14.96 M 20.52 M -1.37 -1.51 B
378 1401/10/05 30,950 32,000 30,620 30,720 0.07 30,810 0.36 4.51 1.89 M 5.83 B 1.04 0.99 66.48 63.22 27.12 M 44.43 M -1.64 190.18 M
379 1401/10/04 30,400 31,500 30,400 31,490 4.86 30,700 2.23 3.62 2.8 M 8.69 B 1.71 1.51 9.81 60.13 11.51 M 30.36 M -2.64 -4.37 B
380 1401/10/03 29,540 30,750 29,530 30,480 2.25 30,030 0.74 4.13 1.65 M 5.0 B 1.03 0.91 67.66 38.97 40.76 M 18.39 M 2.22 1.43 B
381 1401/09/30 30,100 30,100 29,390 29,990 0.6 29,810 0.0 2.42 309.05 K 920.14 M 0.16 0.17 48.2 86.36 7.52 M 13.94 M -1.85 -351.08 M
382 1401/09/29 29,400 30,000 29,290 29,800 0.0 29,810 0.03 2.42 1.01 M 3.01 B 0.29 0.56 28.91 29.94 17.78 M 14.79 M 1.2 -31.1 M
383 1401/09/28 29,670 30,230 29,300 29,600 -0.44 29,800 0.24 3.17 3.32 M 9.89 B 0.86 1.97 4.76 10.06 6.93 M 18.78 M -2.71 -524.45 M
384 1401/09/27 29,870 30,550 29,870 30,000 2.18 29,730 1.26 2.28 1.89 M 5.7 B 0.54 1.15 36.24 37.24 24.03 M 24.98 M -1.04 -56.94 M
385 1401/09/26 30,450 30,450 29,020 29,370 0.93 29,360 0.89 4.93 1.44 M 4.31 B 0.41 0.9 32.6 27.68 12.11 M 14.73 M -1.22 212.09 M
386 1401/09/23 29,080 29,970 29,000 29,970 4.97 29,100 1.93 3.34 2.07 M 6.14 B 0.65 1.3 74.73 37.21 58.87 M 15.34 M 3.84 2.31 B
387 1401/09/22 27,640 29,030 27,520 29,030 4.99 28,550 3.25 5.49 8.46 M 24.15 B 4.24 6.65 29.45 25.15 52.31 M 35.94 M 1.46 1.04 B
388 1401/09/21 27,750 27,790 27,070 27,500 -0.25 27,650 0.29 2.66 5.36 M 14.81 B 5.15 4.61 3.61 19.88 11.37 M 49.07 M -4.31 -2.41 B
389 1401/09/20 27,130 27,750 27,010 27,600 0.11 27,570 0.0 2.74 268.69 K 741.44 M 0.25 0.23 45.83 100.0 9.44 M 16.12 M -1.71 -401.66 M
390 1401/09/19 27,030 27,750 27,030 27,610 0.0 27,570 -0.14 2.66 1.46 M 4.01 B 1.71 1.28 10.08 84.52 10.37 M 44.6 M -4.3 -2.99 B
391 1401/09/16 27,100 27,950 27,040 27,400 -0.72 27,610 0.04 3.37 451.54 K 1.25 B 0.52 0.38 35.99 100.0 13.64 M 16.67 M -1.22 -800.46 M
392 1401/09/15 27,140 27,920 27,100 27,410 -1.08 27,600 -0.4 3.03 2.44 M 6.7 B 3.2 1.67 15.58 47.25 22.22 M 63.32 M -2.85 -2.12 B
393 1401/09/14 27,690 27,930 27,600 27,700 0.0 27,710 0.04 1.2 590.01 K 1.64 B 0.66 0.36 10.88 61.88 6.15 M 21.13 M -3.44 -835.73 M
394 1401/09/13 27,950 28,000 27,690 27,840 0.54 27,700 0.04 1.12 536.78 K 1.49 B 0.45 0.32 54.06 94.68 19.17 M 32.05 M -1.67 -604.97 M
395 1401/09/12 27,740 28,000 27,620 27,930 0.9 27,690 0.04 1.38 256.87 K 714.48 M 0.2 0.13 63.53 100.0 9.66 M 12.53 M -1.3 -260.54 M
396 1401/09/09 27,770 28,140 27,770 28,000 1.3 27,680 0.14 1.33 493.45 K 1.38 B 0.39 0.24 100.0 45.8 31.35 M 17.55 M 1.79 747.77 M
397 1401/09/08 27,040 28,300 27,040 27,800 1.46 27,640 0.88 4.66 1.93 M 5.4 B 1.96 0.92 20.94 83.72 17.38 M 39.64 M -2.28 -3.39 B
398 1401/09/07 27,450 27,450 27,080 27,200 -0.98 27,400 -0.25 1.37 1.24 M 3.38 B 1.29 0.6 20.73 46.01 12.07 M 44.41 M -3.68 -853.91 M
399 1401/09/06 27,470 27,600 27,000 27,450 -0.11 27,470 -0.04 2.22 2.02 M 5.54 B 2.7 1.0 3.33 25.63 6.84 M 24.91 M -3.64 -1.24 B
400 1401/09/05 27,050 27,480 27,000 27,100 -1.56 27,480 -0.18 1.78 618.47 K 1.68 B 0.82 0.28 55.09 84.32 19.31 M 22.88 M -1.19 -491.89 M
401 1401/09/02 27,120 27,560 27,120 27,290 -0.91 27,530 -0.04 1.62 531.59 K 1.46 B 0.51 0.24 20.84 76.42 6.76 M 24.78 M -3.67 -810.98 M
402 1401/09/01 27,990 27,990 27,070 27,570 0.0 27,540 -0.11 3.4 528.38 K 1.44 B 0.39 0.24 44.61 100.0 13.71 M 27.77 M -2.03 -799.91 M
403 1401/08/30 27,040 27,600 27,040 27,600 0.0 27,570 -0.11 2.07 1.11 M 3.06 B 0.64 0.52 15.13 93.68 9.27 M 25.4 M -2.74 -2.41 B
404 1401/08/29 27,000 28,140 27,000 27,010 -2.56 27,600 -0.43 4.22 947.52 K 2.57 B 0.55 0.44 50.52 52.84 12.5 M 23.05 M -1.84 -59.63 M
405 1401/08/28 27,500 27,640 27,000 27,030 -2.87 27,720 -0.4 2.37 669.11 K 1.81 B 0.39 0.31 69.76 100.0 17.1 M 19.72 M -1.15 -548.55 M
406 1401/08/25 27,550 28,280 27,550 27,810 0.29 27,830 0.36 2.65 1.95 M 5.45 B 1.25 0.93 8.32 13.0 9.07 M 12.22 M -1.35 -255.49 M
407 1401/08/24 27,870 28,070 27,600 27,760 0.76 27,730 0.65 1.7 2.04 M 5.68 B 0.74 0.99 21.23 25.4 24.14 M 21.55 M 1.12 -237.05 M
408 1401/08/23 27,540 28,000 27,530 27,600 0.25 27,550 0.07 1.71 3.15 M 8.68 B 1.04 1.64 20.88 16.52 30.71 M 19.64 M 1.56 378.24 M
409 1401/08/22 27,950 27,990 27,500 27,760 1.06 27,530 0.22 1.78 787.21 K 2.19 B 0.25 0.41 74.99 71.98 29.29 M 17.3 M 1.69 65.85 M
410 1401/08/21 28,400 28,400 27,600 28,000 2.26 27,470 0.33 2.9 558.89 K 1.57 B 0.13 0.29 43.45 67.92 11.36 M 12.38 M -1.09 -383.71 M
411 1401/08/18 26,810 28,480 26,810 28,370 4.57 27,380 0.92 6.23 1.29 M 3.63 B 0.3 0.68 34.22 97.65 12.54 M 15.01 M -1.2 -2.3 B
412 1401/08/17 26,250 27,140 26,020 27,140 4.99 27,130 4.95 4.3 7.97 M 21.61 B 2.43 5.1 14.82 53.14 24.64 M 34.38 M -1.4 -8.28 B
413 1401/08/16 24,850 26,070 24,840 26,070 4.99 25,850 4.11 4.95 4.53 M 11.78 B 1.83 3.24 17.09 29.74 28.76 M 30.19 M -1.05 -1.49 B
414 1401/08/15 24,700 25,640 24,700 25,200 2.23 24,830 0.73 3.81 1.28 M 3.25 B 0.52 0.9 100.0 91.38 23.4 M 33.4 M -1.43 280.55 M
415 1401/08/14 23,500 24,690 23,340 24,690 4.97 24,650 4.8 5.78 6.9 M 17.01 B 3.74 5.89 86.33 41.4 190.68 M 52.54 M 3.63 7.64 B
416 1401/08/11 23,520 23,830 23,100 23,530 0.04 23,520 0.0 3.16 695.99 K 1.64 B 0.38 0.56 19.42 94.6 9.08 M 45.52 M -5.01 -1.23 B
417 1401/08/10 23,350 23,960 23,350 23,620 1.16 23,520 0.73 2.61 3.0 M 7.1 B 2.22 2.29 8.6 18.46 12.71 M 29.78 M -2.34 -700.26 M
418 1401/08/09 23,340 23,870 23,330 23,800 2.06 23,350 0.13 2.31 524.59 K 1.24 B 0.39 0.37 50.62 96.98 15.3 M 27.95 M -1.83 -574.45 M
419 1401/08/08 22,790 23,990 22,760 23,620 1.68 23,320 0.39 5.4 1.3 M 3.07 B 1.07 0.91 30.48 92.32 30.2 M 35.45 M -1.17 -1.9 B
420 1401/08/07 23,580 23,580 22,760 23,270 0.26 23,230 0.09 3.6 3.7 M 8.6 B 4.92 2.64 29.65 97.99 68.93 M 64.83 M 1.06 -5.88 B
421 1401/08/04 23,280 23,280 22,600 22,990 -1.2 23,210 -0.26 3.01 680.01 K 1.55 B 0.99 0.43 23.54 83.25 8.31 M 20.86 M -2.51 -927.64 M
422 1401/08/03 22,960 23,470 22,950 23,100 -0.77 23,270 -0.04 2.27 548.92 K 1.27 B 0.66 0.34 62.01 98.53 15.45 M 16.26 M -1.05 -463.95 M
423 1401/08/02 23,400 23,700 22,900 22,950 -1.46 23,280 -0.04 3.49 426.72 K 990.09 M 0.5 0.25 73.56 100.0 13.24 M 14.35 M -1.08 -261.79 M
424 1401/08/01 23,840 23,840 23,200 23,200 -0.3 23,290 0.09 2.76 722.71 K 1.69 B 0.86 0.43 100.0 91.28 24.86 M 27.08 M -1.09 147.38 M
425 1401/07/30 23,210 23,890 23,210 23,700 2.29 23,270 0.43 2.93 1.38 M 3.25 B 2.2 0.83 43.23 24.75 23.81 M 12.57 M 1.89 600.27 M
426 1401/07/27 23,610 23,780 23,270 23,600 1.99 23,170 0.13 2.19 353.91 K 835.04 M 0.44 0.21 96.94 100.0 29.98 M 14.65 M 2.05 -25.56 M
427 1401/07/26 23,300 23,600 23,030 23,520 2.17 23,140 0.52 2.48 1.26 M 2.97 B 1.62 0.71 90.05 51.34 52.4 M 21.77 M 2.41 1.15 B
428 1401/07/25 23,250 23,250 22,850 23,020 0.0 23,020 0.0 1.75 568.45 K 1.31 B 0.61 0.31 21.1 65.7 15.34 M 24.57 M -1.6 -583.85 M
429 1401/07/24 23,000 23,200 22,760 23,030 -0.04 23,020 -0.09 1.93 639.35 K 1.46 B 0.56 0.34 23.55 100.0 7.48 M 27.04 M -3.62 -1.12 B
430 1401/07/23 23,430 23,460 22,890 23,000 -0.17 23,040 0.0 2.49 314.64 K 726.38 M 0.22 0.16 65.12 100.0 10.51 M 17.29 M -1.65 -253.36 M
431 1401/07/20 22,830 23,370 22,830 23,250 1.17 23,040 0.26 2.37 1.26 M 2.92 B 0.76 0.62 40.41 33.58 24.09 M 21.8 M 1.1 199.36 M
432 1401/07/19 22,560 23,400 22,560 23,190 1.18 22,980 0.26 3.72 1.12 M 2.61 B 0.49 0.54 30.12 43.34 13.53 M 17.64 M -1.3 -344.26 M
433 1401/07/18 22,250 22,940 22,250 22,920 -0.56 22,920 -0.56 3.1 1.3 M 2.92 B 0.5 0.61 45.07 83.27 17.55 M 28.28 M -1.61 -1.12 B
434 1401/07/17 23,290 23,290 22,190 22,300 -4.25 23,050 -1.03 4.96 1.75 M 3.96 B 0.7 0.84 36.4 90.21 11.16 M 50.98 M -4.57 -2.13 B
435 1401/07/16 23,050 23,490 22,360 22,400 -4.52 23,290 -0.72 5.05 1.86 M 4.28 B 0.67 0.91 62.94 56.66 15.48 M 44.08 M -2.85 268.83 M
436 1401/07/12 23,550 23,680 23,020 23,040 -2.29 23,460 -0.51 2.87 2.29 M 5.33 B 0.72 1.14 26.39 94.02 19.29 M 86.48 M -4.48 -3.61 B
437 1401/07/11 23,660 23,770 23,000 23,050 -2.66 23,580 -0.42 3.35 4.18 M 9.85 B 1.66 2.27 15.68 81.49 29.15 M 88.2 M -3.03 -6.48 B
438 1401/07/10 23,660 23,890 23,000 23,000 -3.73 23,680 -0.88 3.87 2.9 M 6.82 B 1.25 1.65 27.0 53.83 20.68 M 44.21 M -2.14 -1.83 B
439 1401/07/09 23,800 24,100 23,090 23,100 -3.75 23,890 -0.46 4.37 1.35 M 3.18 B 0.6 0.76 42.63 63.21 16.73 M 37.21 M -2.22 -654.24 M
440 1401/07/06 24,000 24,090 23,750 24,000 -0.04 24,000 -0.04 1.43 3.15 M 7.56 B 1.77 1.82 90.84 60.73 83.79 M 61.25 M 1.37 2.28 B
441 1401/07/04 23,600 24,290 23,600 23,860 -0.29 24,010 0.33 2.92 4.2 M 10.1 B 3.78 2.63 9.51 79.93 18.12 M 82.39 M -4.55 -7.11 B
442 1401/07/02 23,850 23,850 23,000 23,290 -3.36 23,930 -0.71 3.7 1.01 M 2.35 B 0.64 0.62 30.61 99.68 7.58 M 24.18 M -3.19 -1.63 B
443 1401/06/30 23,870 24,250 23,230 23,230 -4.99 24,100 -1.43 4.39 1.87 M 4.4 B 1.16 0.78 59.84 40.56 11.9 M 34.97 M -2.94 847.58 M
444 1401/06/29 24,150 24,870 23,930 24,000 -2.12 24,450 -0.29 3.93 898.1 K 2.17 B 0.56 0.34 37.73 83.52 13.42 M 32.36 M -2.41 -993.6 M
445 1401/06/28 25,300 25,300 24,140 24,210 -1.43 24,520 -0.16 4.81 914.25 K 2.23 B 0.52 0.34 29.76 68.92 12.51 M 27.42 M -2.19 -872.4 M
446 1401/06/27 24,700 24,770 24,150 24,150 -1.83 24,560 -0.16 2.57 874.47 K 2.13 B 0.41 0.32 56.61 89.14 12.32 M 25.68 M -2.09 -693.52 M
447 1401/06/23 24,690 25,100 24,270 24,780 2.4 24,600 1.65 3.42 3.34 M 8.28 B 1.71 1.25 32.77 47.95 23.59 M 31.76 M -1.35 -1.26 B
448 1401/06/22 24,000 24,450 23,740 24,300 0.41 24,200 0.0 2.99 2.03 M 4.92 B 1.03 0.74 17.17 66.43 8.9 M 34.07 M -3.83 -2.43 B
449 1401/06/21 24,760 24,760 23,860 24,100 -0.41 24,200 0.0 3.77 889.56 K 2.15 B 0.44 0.31 44.58 88.75 10.78 M 29.84 M -2.77 -950.43 M
450 1401/06/20 24,960 24,960 23,810 24,060 0.08 24,200 0.67 4.83 1.65 M 4.03 B 0.88 0.58 69.23 79.24 16.93 M 25.58 M -1.51 -403.7 M
451 1401/06/19 23,340 24,870 23,290 24,750 3.73 24,040 0.75 6.78 2.79 M 6.75 B 1.72 0.99 74.76 83.84 26.86 M 31.46 M -1.17 -613.44 M
452 1401/06/16 23,880 24,000 23,320 23,600 -1.79 23,860 -0.71 2.92 2.42 M 5.73 B 1.86 0.86 80.18 34.1 46.9 M 22.73 M 2.06 2.64 B
453 1401/06/15 24,450 24,450 23,300 23,560 -3.36 24,030 -1.44 4.94 2.13 M 5.02 B 1.91 0.75 49.67 90.3 12.22 M 73.09 M -5.98 -2.04 B
454 1401/06/14 24,440 24,440 23,970 24,000 -1.76 24,380 -0.2 1.96 1.02 M 2.47 B 0.8 0.34 51.76 92.04 9.54 M 43.71 M -4.58 -994.72 M
455 1401/06/13 24,090 24,360 24,040 24,200 -1.22 24,430 -0.29 1.33 1.03 M 2.49 B 0.68 0.34 68.17 100.0 15.42 M 39.5 M -2.56 -792.21 M
456 1401/06/12 24,100 24,600 24,090 24,110 -1.99 24,500 -0.41 2.12 1.53 M 3.73 B 1.01 0.45 49.63 66.07 21.5 M 28.96 M -1.35 -612.58 M
457 1401/06/09 24,600 24,690 24,100 24,300 -1.54 24,600 -0.32 2.45 805.18 K 1.95 B 0.47 0.23 97.9 62.74 12.89 M 23.07 M -1.79 685.14 M
458 1401/06/08 24,080 24,750 24,080 24,580 -0.61 24,680 -0.2 2.78 1.19 M 2.93 B 0.24 0.32 11.97 72.54 4.74 M 25.61 M -5.4 -1.77 B
459 1401/06/07 24,350 24,880 24,070 24,170 -3.32 24,730 -1.08 3.37 1.78 M 4.32 B 0.32 0.48 66.82 98.72 13.24 M 39.48 M -2.98 -1.38 B
460 1401/06/06 24,850 25,340 24,340 24,780 -2.25 25,000 -1.38 4.11 2.22 M 5.46 B 0.39 0.61 60.2 98.45 17.97 M 70.77 M -3.94 -2.09 B
461 1401/06/05 25,070 25,510 24,840 25,000 -1.96 25,350 -0.59 2.7 1.56 M 3.9 B 0.28 0.4 88.34 88.44 15.95 M 30.53 M -1.91 -3.92 M
462 1401/06/02 25,750 25,780 24,950 25,090 -2.3 25,500 -0.7 3.33 1.87 M 4.71 B 0.33 0.46 96.25 78.31 17.44 M 43.92 M -2.52 845.45 M
463 1401/06/01 25,600 25,900 24,960 25,780 0.19 25,680 -0.19 3.77 17.09 M 43.88 B 5.8 4.98 5.01 34.93 15.83 M 102.88 M -6.5 -13.13 B
464 1401/05/31 25,200 26,100 24,900 25,090 -2.07 25,730 0.43 4.82 5.09 M 13.1 B 1.9 1.37 13.8 69.56 14.01 M 58.78 M -4.2 -7.3 B
465 1401/05/30 25,870 26,000 24,730 24,800 -4.54 25,620 -1.39 5.14 2.93 M 7.44 B 1.34 0.77 35.6 96.89 13.86 M 56.3 M -4.06 -4.56 B
466 1401/05/29 26,160 26,190 25,040 25,080 -4.13 25,980 -0.69 4.59 1.11 M 2.83 B 0.44 0.25 74.72 85.96 11.42 M 35.24 M -3.08 -318.1 M
467 1401/05/26 25,300 26,400 25,300 26,140 -0.11 26,160 -0.04 4.35 2.24 M 5.87 B 0.89 0.47 22.6 70.7 15.79 M 35.76 M -2.27 -2.82 B
468 1401/05/25 26,370 26,400 25,510 25,630 -1.84 26,170 0.23 3.49 3.35 M 8.77 B 1.41 0.68 19.93 67.26 14.45 M 84.32 M -5.83 -4.15 B
469 1401/05/24 25,660 26,380 25,450 26,280 0.08 26,110 -0.57 3.65 3.78 M 9.86 B 1.63 0.76 13.6 72.24 8.88 M 57.46 M -6.47 -5.78 B
470 1401/05/23 25,970 26,250 25,610 25,700 -2.32 26,260 -0.19 2.5 414.24 K 1.07 B 0.15 0.08 100.0 77.77 8.35 M 14.58 M -1.75 237.63 M
471 1401/05/22 26,000 26,650 25,900 26,300 -0.49 26,310 -0.45 2.9 2.73 M 7.16 B 0.67 0.52 75.24 42.28 35.2 M 23.83 M 1.48 2.36 B
472 1401/05/19 25,920 26,650 25,920 26,000 -1.29 26,430 0.34 2.82 2.35 M 6.23 B 0.56 0.44 22.31 68.26 16.15 M 50.0 M -3.1 -2.86 B
473 1401/05/18 26,500 26,690 25,780 26,410 0.27 26,340 0.0 3.53 2.63 M 6.94 B 0.59 0.47 19.59 21.09 19.41 M 17.01 M 1.14 -103.85 M
474 1401/05/15 26,970 26,970 25,760 26,300 -0.15 26,340 0.0 4.7 3.51 M 9.24 B 0.84 0.64 48.77 40.04 17.54 M 38.54 M -2.2 807.28 M
475 1401/05/12 26,960 26,960 25,950 26,410 0.65 26,340 0.38 3.89 2.86 M 7.56 B 0.74 0.49 16.74 46.83 10.54 M 56.2 M -5.33 -2.28 B
476 1401/05/11 26,120 26,510 26,110 26,320 0.8 26,240 0.5 1.53 8.87 M 23.28 B 2.53 1.57 2.48 70.67 9.31 M 167.91 M -18.03 -15.88 B
477 1401/05/10 26,190 26,350 25,700 26,100 0.31 26,110 0.35 2.53 2.96 M 7.75 B 0.8 0.53 25.31 83.87 15.44 M 50.0 M -3.24 -4.54 B
478 1401/05/09 25,220 26,240 25,220 25,600 -1.16 26,020 0.46 4.04 4.2 M 10.93 B 1.07 0.75 17.93 77.5 16.61 M 49.84 M -3.0 -6.51 B
479 1401/05/08 26,300 26,300 25,120 25,240 -2.7 25,900 -0.15 4.7 1.92 M 4.96 B 0.34 0.32 34.92 84.45 13.97 M 44.56 M -3.19 -2.46 B
480 1401/05/05 26,210 26,260 25,120 25,680 -1.0 25,940 0.0 4.54 1.46 M 3.78 B 0.23 0.25 25.36 69.52 7.73 M 24.34 M -3.15 -1.67 B
481 1401/05/04 26,000 26,260 25,440 25,440 -1.55 25,940 0.39 3.22 6.97 M 18.09 B 0.87 1.22 10.79 35.69 14.35 M 43.62 M -3.04 -4.5 B
482 1401/05/03 26,400 26,890 25,320 25,320 -4.99 25,840 -3.04 6.2 4.0 M 10.32 B 0.46 0.7 21.21 75.66 9.01 M 46.48 M -5.16 -5.62 B
483 1401/05/02 26,900 26,970 25,600 25,710 -4.49 26,650 -1.0 5.35 5.3 M 14.12 B 0.6 0.9 32.95 60.86 17.36 M 42.34 M -2.44 -3.94 B
484 1401/05/01 27,220 28,480 26,640 26,640 -4.99 26,920 -3.99 6.91 10.66 M 28.69 B 1.37 1.96 30.98 88.68 17.53 M 71.86 M -4.1 -16.55 B
485 1401/04/29 27,230 28,470 27,230 28,040 2.9 28,040 2.9 4.55 4.36 M 12.21 B 0.55 0.78 35.72 45.65 20.1 M 45.33 M -2.25 -1.21 B
486 1401/04/22 34,200 34,600 33,120 33,710 0.0 33,750 0.12 4.47 15.65 M 52.83 B 2.86 3.11 19.66 94.95 31.37 M 209.02 M -6.66 -39.78 B
487 1401/04/21 33,300 34,200 32,500 33,980 2.29 33,710 1.48 5.23 7.45 M 25.1 B 1.64 1.51 20.75 81.57 21.8 M 84.96 M -3.9 -15.27 B
488 1401/04/20 33,700 33,700 32,390 33,190 -0.18 33,220 -0.09 4.04 5.92 M 19.66 B 1.19 1.22 27.81 60.79 22.14 M 63.24 M -2.86 -6.48 B
489 1401/04/18 33,390 33,500 32,470 33,290 1.96 33,250 1.84 3.17 5.57 M 18.52 B 1.31 1.19 32.09 62.41 20.57 M 66.06 M -3.21 -5.62 B
490 1401/04/15 32,500 32,900 32,000 32,790 0.21 32,650 -0.21 2.81 5.11 M 16.7 B 0.97 1.1 19.33 93.66 23.22 M 81.87 M -3.53 -12.41 B
491 1401/04/14 32,850 33,010 32,430 32,740 2.31 32,720 2.25 1.79 3.28 M 10.77 B 0.59 0.7 99.55 74.19 32.99 M 46.46 M -1.41 2.73 B
492 1401/04/13 31,500 32,740 31,420 32,420 3.45 32,000 2.11 4.2 2.87 M 9.24 B 0.52 0.56 94.25 47.94 43.3 M 25.15 M 1.72 4.28 B
493 1401/04/12 31,270 31,980 31,000 31,690 1.93 31,340 0.8 3.16 8.1 M 25.38 B 1.76 1.67 95.85 65.58 107.63 M 105.99 M 1.02 7.68 B
494 1401/04/11 31,210 31,390 30,680 31,270 0.81 31,090 0.23 2.31 1.91 M 5.95 B 0.32 0.38 89.66 84.11 31.37 M 40.02 M -1.28 330.08 M
495 1401/04/08 30,880 31,210 30,550 31,150 3.11 31,020 2.68 2.16 10.27 M 31.87 B 2.41 2.12 30.94 16.1 36.67 M 44.62 M -1.22 4.73 B
496 1401/04/07 29,930 30,710 29,720 30,710 3.33 30,210 1.65 3.33 4.73 M 14.28 B 1.25 0.97 36.73 39.03 32.98 M 51.14 M -1.55 -329.4 M
497 1401/04/06 29,800 29,980 28,880 29,950 0.74 29,720 -0.03 3.81 2.57 M 7.65 B 0.64 0.47 47.38 69.05 20.83 M 41.92 M -2.01 -1.66 B
498 1401/04/05 29,700 30,450 29,400 29,530 -2.41 29,730 -1.75 3.57 3.55 M 10.55 B 0.69 0.59 36.37 54.45 27.61 M 39.36 M -1.43 -1.91 B
499 1401/04/04 30,810 31,250 30,210 30,210 -5.0 30,260 -4.84 3.44 8.54 M 25.84 B 2.28 1.51 16.6 42.96 16.63 M 44.05 M -2.65 -6.81 B
500 1401/04/01 31,870 31,870 30,780 31,510 -2.51 31,800 -1.61 3.54 1.92 M 6.02 B 0.4 0.34 53.89 95.61 17.44 M 32.15 M -1.84 -2.51 B
501 1401/03/31 32,950 32,950 31,610 31,870 -2.24 32,320 -0.86 4.24 2.34 M 7.52 B 0.44 0.41 75.96 60.02 28.28 M 28.94 M -1.02 1.2 B
502 1401/03/30 32,200 32,970 32,200 32,500 1.79 32,600 2.1 2.39 3.83 M 12.47 B 0.68 0.67 93.45 76.12 33.88 M 51.31 M -1.51 2.16 B
503 1401/03/29 31,930 32,170 31,350 32,150 4.11 31,930 3.4 2.62 9.0 M 28.75 B 1.95 1.7 80.2 39.57 53.74 M 53.92 M -1.0 11.68 B
504 1401/03/28 31,720 31,720 30,050 30,700 -1.41 30,880 -0.83 5.56 1.62 M 4.94 B 0.34 0.3 65.78 75.04 16.5 M 19.52 M -1.18 -457.87 M
505 1401/03/25 29,690 31,440 29,690 31,440 4.97 31,140 3.97 5.89 7.4 M 23.06 B 1.79 1.43 94.61 33.47 66.5 M 27.27 M 2.44 14.1 B
506 1401/03/24 29,550 30,500 29,170 30,100 2.91 29,950 2.39 4.56 4.74 M 14.19 B 1.15 0.93 85.97 34.64 49.99 M 32.33 M 1.55 7.28 B
507 1401/03/23 28,050 29,500 28,050 29,310 2.09 29,250 1.88 5.17 5.35 M 15.65 B 0.98 1.08 54.98 33.52 72.3 M 34.74 M 2.08 3.36 B
508 1401/03/22 28,590 29,080 27,850 28,750 -0.69 28,710 -0.83 4.42 3.94 M 11.3 B 0.78 0.81 28.46 49.57 29.23 M 30.6 M -1.05 -2.38 B
509 1401/03/21 29,100 29,200 28,500 28,650 -1.41 28,950 -0.38 2.46 2.23 M 6.42 B 0.4 0.41 33.04 54.07 19.83 M 17.63 M 1.13 -1.35 B
510 1401/03/18 28,000 29,400 28,000 29,180 2.28 29,060 1.86 5.0 4.44 M 12.9 B 0.73 0.84 44.1 56.79 29.33 M 37.39 M -1.27 -1.64 B
511 1401/03/17 28,810 29,420 27,570 28,640 1.42 28,530 1.03 6.71 4.61 M 13.15 B 0.73 0.89 26.07 56.4 20.29 M 28.75 M -1.42 -3.99 B
512 1401/03/16 28,800 29,500 27,360 28,500 5.83 28,240 4.86 7.82 11.95 M 33.75 B 1.77 2.57 70.55 55.31 67.27 M 37.95 M 1.77 5.15 B
513 1401/02/25 27,670 27,670 26,010 26,690 -2.38 26,930 -1.5 6.38 1.99 M 5.27 B 0.22 0.43 88.28 90.0 28.53 M 33.63 M -1.18 -90.63 M
514 1401/02/24 27,440 27,480 26,630 27,480 1.59 27,340 1.07 3.19 4.94 M 13.52 B 0.58 1.11 35.42 57.38 32.14 M 40.61 M -1.26 -2.97 B
515 1401/02/21 26,030 27,440 26,030 27,320 3.09 27,050 2.08 5.42 7.11 M 19.22 B 0.91 1.71 51.43 34.87 39.23 M 33.51 M 1.17 3.18 B
516 1401/02/20 26,850 26,850 25,800 26,430 -1.71 26,500 -1.45 4.07 5.74 M 15.22 B 0.79 1.46 60.16 56.83 57.24 M 41.01 M 1.4 506.88 M
517 1401/02/19 27,390 27,390 26,550 26,840 2.64 26,890 2.83 3.16 13.99 M 37.63 B 2.87 4.09 59.68 80.61 53.86 M 91.36 M -1.7 -7.87 B
518 1401/02/18 26,150 26,150 26,150 26,150 4.98 26,150 4.98 0.0 14.45 M 37.78 B 6.15 4.85 61.15 60.4 141.72 M 248.02 M -1.75 283.07 M
519 1401/01/31 24,810 25,270 24,710 24,800 -0.48 24,910 -0.04 2.27 1.59 M 3.96 B 0.62 0.39 34.71 34.18 18.8 M 12.63 M 1.49 20.84 M
520 1401/01/30 24,700 25,340 24,500 25,050 1.71 24,920 1.18 3.43 3.38 M 8.47 B 1.31 0.8 50.59 24.21 49.28 M 17.83 M 2.76 2.24 B
521 1401/01/29 24,610 25,080 24,360 24,510 0.62 24,630 1.11 2.96 2.81 M 6.97 B 1.08 0.64 76.51 42.8 44.08 M 18.31 M 2.41 2.35 B
522 1401/01/28 23,990 24,990 23,990 24,590 1.74 24,360 0.79 4.17 2.16 M 5.32 B 0.79 0.5 60.83 54.4 32.02 M 19.67 M 1.63 341.65 M
523 1401/01/27 24,480 25,030 24,480 24,480 2.68 24,170 1.38 2.25 1.8 M 4.47 B 0.66 0.42 80.87 48.93 24.58 M 14.29 M 1.72 1.43 B
524 1401/01/24 24,000 24,400 23,990 24,400 3.96 23,840 1.58 1.71 2.64 M 6.39 B 0.53 0.62 61.04 26.87 26.55 M 12.92 M 2.06 2.18 B
525 1401/01/23 23,730 24,000 23,260 23,980 4.13 23,470 1.91 3.18 3.48 M 8.24 B 0.76 0.84 23.98 24.24 18.81 M 10.68 M 1.76 -21.42 M
526 1401/01/22 22,900 23,690 22,410 23,690 4.78 23,030 1.86 5.71 2.91 M 6.81 B 0.65 0.71 38.17 41.55 27.95 M 18.61 M 1.5 -230.11 M
527 1401/01/21 22,990 22,990 22,390 22,940 1.96 22,610 0.49 2.68 2.83 M 6.42 B 0.66 0.66 96.1 17.5 46.06 M 12.49 M 3.69 5.05 B
528 1401/01/20 22,310 23,170 22,070 22,880 2.55 22,500 0.85 4.98 1.76 M 4.02 B 0.4 0.4 94.34 60.33 34.51 M 19.27 M 1.79 1.37 B
529 1401/01/17 21,810 22,980 21,790 22,600 2.12 22,310 0.81 5.46 14.13 M 31.53 B 8.45 3.83 50.27 19.19 57.22 M 33.62 M 1.7 9.8 B
530 1401/01/16 22,700 22,700 21,710 22,120 -0.23 22,130 -0.18 4.56 1.21 M 2.66 B 0.73 0.33 57.2 30.46 23.8 M 14.23 M 1.67 712.07 M
531 1401/01/15 22,300 22,920 21,880 22,220 0.54 22,170 0.32 4.75 2.48 M 5.53 B 1.72 0.69 57.91 45.7 35.59 M 22.17 M 1.61 675.68 M
532 1401/01/14 22,130 22,670 21,920 22,610 2.96 22,100 0.64 3.42 1.73 M 3.86 B 0.95 0.48 60.51 76.48 28.51 M 25.26 M 1.13 -616.99 M
533 1401/01/10 21,450 22,450 21,380 22,130 1.28 21,960 0.5 5.0 2.23 M 4.94 B 0.9 0.58 57.47 71.09 35.03 M 35.82 M -1.02 -672.29 M
534 1401/01/09 21,550 22,180 21,330 21,790 -0.37 21,850 -0.09 3.98 712.64 K 1.55 B 0.1 0.19 43.64 80.16 6.31 M 15.7 M -2.49 -564.86 M
535 1401/01/08 21,320 21,990 21,320 21,680 -1.0 21,870 -0.14 3.14 1.1 M 2.39 B 0.14 0.29 47.48 91.95 11.47 M 23.39 M -2.04 -1.06 B
536 1401/01/07 21,850 22,300 20,970 21,820 -0.46 21,900 -0.09 6.34 1.44 M 3.14 B 0.16 0.38 62.16 66.18 20.3 M 13.39 M 1.52 -126.06 M
537 1401/01/06 22,530 22,540 21,460 21,500 -0.88 21,920 1.06 5.03 3.63 M 8.0 B 0.43 1.0 31.07 79.07 17.38 M 34.18 M -1.97 -3.84 B
538 1400/12/28 21,800 22,160 21,110 22,160 4.97 21,690 2.75 4.97 5.55 M 12.04 B 0.72 1.62 56.38 72.15 40.16 M 31.24 M 1.29 -1.9 B
539 1400/12/25 21,110 21,110 21,010 21,110 4.97 21,110 4.97 0.48 23.48 M 49.58 B 7.3 10.24 70.18 6.13 71.59 M 19.73 M 3.63 31.75 B
540 1400/12/24 20,070 20,390 19,900 20,260 2.01 20,110 1.26 2.46 6.46 M 12.98 B 2.96 3.21 66.09 13.21 52.97 M 14.79 M 3.58 6.87 B
541 1400/12/23 19,770 20,400 19,480 19,890 0.56 19,860 0.4 4.72 5.41 M 10.74 B 3.51 2.95 86.4 22.0 30.14 M 19.53 M 1.54 6.92 B
542 1400/12/22 19,600 19,850 19,020 19,450 -2.11 19,780 -0.45 4.36 1.15 M 2.22 B 0.43 0.63 71.81 61.94 30.71 M 39.35 M -1.28 219.61 M
543 1400/12/21 19,800 20,040 19,450 19,600 -1.66 19,870 -0.3 3.03 2.2 M 4.35 B 0.78 1.24 72.45 43.71 65.69 M 35.23 M 1.86 1.25 B
544 1400/12/18 19,370 20,400 19,370 20,060 0.75 19,930 0.1 5.32 865.6 K 1.73 B 0.31 0.49 84.25 43.83 35.61 M 13.56 M 2.63 700.49 M
545 1400/12/17 19,710 20,380 19,430 19,670 -1.26 19,910 -0.05 4.89 1.3 M 2.57 B 0.47 0.73 18.56 76.75 11.94 M 56.43 M -4.72 -1.5 B
546 1400/12/16 20,090 20,400 19,800 20,000 1.32 19,920 0.91 3.03 2.19 M 4.43 B 0.87 1.27 25.48 31.36 20.89 M 23.14 M -1.11 -260.27 M
547 1400/12/15 20,010 20,190 19,660 19,900 1.32 19,740 0.51 2.7 6.8 M 13.42 B 4.87 4.86 12.2 40.91 30.34 M 90.02 M -2.97 -3.85 B
548 1400/12/14 19,540 20,210 19,280 19,740 1.02 19,640 0.51 4.82 2.96 M 5.86 B 1.27 2.35 10.36 45.24 26.38 M 23.86 M 1.11 -2.04 B
549 1400/12/11 19,060 19,490 19,000 19,000 -2.91 19,540 -0.15 2.58 855.7 K 1.66 B 0.38 0.66 33.66 79.66 14.67 M 21.98 M -1.5 -761.36 M
550 1400/12/09 19,170 19,630 19,170 19,450 -0.71 19,570 -0.1 2.4 943.59 K 1.84 B 0.4 0.74 32.92 61.85 16.79 M 27.7 M -1.65 -531.34 M
551 1400/12/08 19,050 19,620 19,000 19,610 -0.05 19,590 -0.15 3.26 971.45 K 1.89 B 0.43 0.75 2.3 53.51 2.17 M 17.74 M -8.17 -967.55 M
552 1400/12/07 19,590 19,930 19,280 19,300 -1.63 19,620 0.0 3.37 1.24 M 2.44 B 0.59 0.98 18.55 47.14 10.53 M 12.64 M -1.2 -697.29 M
553 1400/12/04 19,400 19,900 18,960 19,570 0.77 19,620 1.03 4.96 7.69 M 15.08 B 9.73 6.63 56.56 13.1 37.42 M 23.52 M 1.59 6.55 B
554 1400/12/03 19,300 19,380 19,000 19,200 -1.18 19,420 -0.05 2.0 545.19 K 1.05 B 0.64 0.39 17.51 47.36 8.38 M 12.46 M -1.49 -314.09 M
555 1400/12/02 19,280 19,380 18,900 19,220 -1.28 19,430 -0.21 2.54 1.37 M 2.64 B 1.81 0.74 18.63 36.78 11.42 M 16.71 M -1.46 -478.12 M
556 1400/12/01 19,540 19,590 18,580 18,900 -3.23 19,470 -0.31 5.44 507.76 K 956.5 M 0.5 0.26 99.24 49.17 11.58 M 11.47 M 1.01 478.87 M
557 1400/11/30 19,790 19,920 19,020 19,540 0.05 19,530 0.0 4.73 433.14 K 846.64 M 0.38 0.22 68.34 49.39 16.07 M 8.53 M 1.88 160.44 M
558 1400/11/27 19,550 19,800 19,390 19,680 0.87 19,530 0.1 2.11 1.1 M 2.16 B 0.97 0.5 8.88 35.19 10.1 M 17.69 M -1.75 -568.68 M
559 1400/11/25 19,680 19,880 19,360 19,500 0.05 19,510 0.1 2.69 873.03 K 1.72 B 0.78 0.38 68.14 51.81 31.61 M 22.23 M 1.42 280.2 M
560 1400/11/24 18,830 19,500 18,830 19,500 0.0 19,490 -0.05 3.56 853.98 K 1.66 B 0.71 0.35 48.89 53.48 40.55 M 14.54 M 2.79 -76.2 M
561 1400/11/23 19,500 19,780 19,300 19,500 0.0 19,500 0.0 2.49 1.77 M 3.45 B 1.64 0.69 16.33 86.38 15.65 M 63.41 M -4.05 -2.42 B
562 1400/11/20 19,500 19,800 19,000 19,530 0.21 19,500 0.05 4.21 1.13 M 2.21 B 1.19 0.42 16.09 60.76 10.47 M 17.93 M -1.71 -988.39 M
563 1400/11/19 19,750 19,830 19,460 19,500 0.21 19,490 0.15 1.9 1.04 M 2.03 B 1.32 0.38 51.77 32.67 28.42 M 17.93 M 1.58 387.9 M
564 1400/11/18 19,410 19,970 19,390 19,700 1.39 19,460 0.15 2.99 812.04 K 1.6 B 0.9 0.28 39.63 50.1 19.19 M 11.43 M 1.68 -167.21 M
565 1400/11/17 19,800 19,800 18,680 19,100 -1.65 19,430 0.05 6.0 1.25 M 2.44 B 1.66 0.44 15.48 60.41 9.67 M 25.81 M -2.67 -1.09 B
566 1400/11/16 20,000 20,000 19,530 19,600 1.34 19,420 0.41 2.41 1.17 M 2.32 B 1.4 0.41 34.84 42.03 19.21 M 21.16 M -1.1 -166.5 M
567 1400/11/13 20,200 20,200 19,690 19,900 3.11 19,340 0.21 2.59 486.85 K 965.23 M 0.57 0.17 52.67 78.43 9.24 M 15.14 M -1.64 -248.62 M
568 1400/11/12 20,180 20,230 19,760 19,830 2.85 19,300 0.1 2.38 213.96 K 427.62 M 0.11 0.07 100.0 96.47 9.72 M 8.78 M 1.11 15.08 M
569 1400/11/11 19,500 20,020 19,400 20,020 4.98 19,280 1.1 3.2 1.41 M 2.82 B 0.52 0.48 51.8 23.45 27.1 M 6.9 M 3.93 800.73 M
570 1400/11/10 19,300 19,960 19,300 19,600 3.1 19,070 0.32 3.42 485.63 K 959.93 M 0.1 0.16 87.61 85.57 13.79 M 13.04 M 1.06 19.54 M
571 1400/11/09 19,550 19,710 19,160 19,710 4.95 19,010 1.22 2.87 1.58 M 3.11 B 0.32 0.54 72.82 51.28 43.59 M 26.6 M 1.64 670.49 M
572 1400/11/06 18,780 19,590 18,780 19,330 3.2 18,780 0.27 4.31 597.2 K 1.15 B 0.12 0.2 62.3 81.08 15.56 M 17.24 M -1.11 -215.62 M
573 1400/11/05 19,290 19,980 18,330 18,800 -2.54 18,730 -2.9 9.0 5.58 M 10.44 B 1.12 2.04 39.86 77.47 31.76 M 53.2 M -1.68 -3.93 B
574 1400/11/04 18,920 20,260 18,900 18,960 -4.68 19,290 -3.02 7.2 5.24 M 10.08 B 1.15 2.04 18.64 74.84 22.37 M 57.6 M -2.57 -5.67 B
575 1400/11/03 20,890 20,890 19,880 19,880 -4.97 19,890 -4.92 5.08 10.32 M 20.52 B 3.25 4.67 21.19 33.95 44.84 M 69.68 M -1.55 -2.62 B
576 1400/11/02 21,840 21,840 20,040 20,040 -4.98 20,920 -0.81 8.98 2.6 M 5.39 B 0.76 1.2 25.74 32.71 15.78 M 25.2 M -1.6 -375.82 M
577 1400/10/29 21,100 21,780 21,080 21,490 1.94 21,090 0.05 3.32 674.36 K 1.43 B 0.17 0.28 18.07 42.71 5.86 M 7.08 M -1.21 -351.32 M
578 1400/10/28 21,220 21,600 21,060 21,260 -4.06 21,080 -4.87 2.56 5.96 M 12.56 B 1.83 2.54 36.49 69.71 47.74 M 128.74 M -2.7 -4.17 B
579 1400/10/27 22,980 22,980 21,220 21,700 -2.47 22,160 -0.4 8.29 3.23 M 7.15 B 0.99 1.35 23.73 48.18 26.5 M 31.03 M -1.17 -1.75 B
580 1400/10/26 23,000 23,000 21,210 21,700 -2.56 22,250 -0.09 8.44 3.42 M 7.6 B 1.26 1.38 13.91 75.67 13.21 M 36.61 M -2.77 -4.69 B
581 1400/10/25 23,270 23,270 21,830 21,830 -4.96 22,270 -3.05 6.6 3.87 M 8.52 B 1.76 1.65 25.52 25.44 15.99 M 22.12 M -1.38 6.5 M
582 1400/10/22 23,730 23,730 22,510 22,590 -4.64 22,970 -3.04 5.42 3.4 M 7.7 B 2.11 1.41 53.51 25.78 15.67 M 15.76 M 0.99 2.13 B
583 1400/10/21 24,190 24,220 23,030 23,030 -4.99 23,690 -2.27 5.17 2.41 M 5.58 B 1.8 1.04 38.87 69.25 12.12 M 63.35 M -5.23 -1.7 B
584 1400/10/20 23,650 24,790 23,630 23,820 -4.22 24,240 -2.53 4.91 3.21 M 7.7 B 2.46 1.42 7.94 54.98 6.3 M 31.12 M -4.94 -3.62 B
585 1400/10/19 24,800 24,800 23,780 23,790 -4.95 24,870 -0.64 4.29 680.49 K 1.63 B 0.51 0.29 52.61 62.81 8.48 M 18.59 M -2.19 -166.05 M
586 1400/10/18 25,100 25,100 24,210 24,220 -3.62 25,030 -0.4 3.68 1.27 M 3.14 B 1.02 0.54 34.02 87.95 20.94 M 32.48 M -1.55 -1.69 B
587 1400/10/15 25,160 25,280 24,560 24,660 -1.99 25,130 -0.12 2.93 461.24 K 1.15 B 0.29 0.19 45.52 98.85 12.15 M 19.23 M -1.58 -612.08 M
588 1400/10/14 25,680 25,680 24,530 24,800 -1.67 25,160 -0.24 4.69 1.08 M 2.69 B 0.78 0.43 27.89 82.37 16.68 M 23.84 M -1.43 -1.47 B
589 1400/10/13 25,290 25,290 24,680 25,290 0.0 25,220 -0.28 2.47 3.05 M 7.68 B 2.64 1.27 15.43 35.57 25.76 M 30.34 M -1.18 -1.55 B
590 1400/10/12 24,990 25,700 24,540 25,240 -0.36 25,290 -0.16 4.73 771.93 K 1.94 B 0.48 0.32 41.29 89.13 11.41 M 30.26 M -2.65 -925.98 M
591 1400/10/11 24,980 25,420 24,610 25,290 -0.51 25,330 -0.35 3.29 873.29 K 2.18 B 0.48 0.36 24.15 100.0 9.22 M 29.4 M -3.19 -1.65 B
592 1400/10/08 25,420 26,450 25,110 25,570 1.43 25,420 0.83 5.34 2.1 M 5.39 B 0.9 0.81 15.53 31.89 8.05 M 12.37 M -1.54 -882.3 M
593 1400/10/07 26,140 26,140 25,710 25,910 2.82 25,210 0.04 1.67 120.9 K 311.14 M 0.04 0.05 54.26 97.61 9.38 M 9.8 M -1.04 -134.88 M
594 1400/10/04 25,490 25,990 25,480 25,600 3.39 25,200 1.78 2.0 1.9 M 4.92 B 0.5 0.73 56.07 84.1 29.05 M 21.45 M 1.35 -1.38 B
595 1400/10/01 24,500 25,310 24,500 25,310 4.98 24,760 2.7 3.31 3.08 M 7.76 B 0.73 1.25 17.48 48.04 27.14 M 16.21 M 1.67 -2.37 B
596 1400/09/30 24,020 24,800 24,020 24,030 0.04 24,110 0.37 3.25 1.94 M 4.71 B 0.47 0.81 45.04 22.22 31.69 M 15.18 M 2.09 1.08 B
597 1400/09/29 24,090 24,910 23,400 24,000 1.14 24,020 1.22 6.45 4.65 M 11.17 B 1.14 2.08 4.2 15.08 13.4 M 14.78 M -1.1 -1.22 B
598 1400/09/28 24,400 24,400 23,120 23,260 -1.98 23,730 0.0 5.54 5.41 M 12.83 B 1.7 2.64 9.92 33.02 21.57 M 55.75 M -2.58 -2.96 B
599 1400/09/27 23,500 24,220 23,150 24,180 2.94 23,730 1.02 4.62 4.06 M 9.67 B 1.47 1.86 4.65 48.75 9.56 M 34.4 M -3.6 -4.26 B
600 1400/09/24 24,390 24,500 23,100 23,210 -4.21 23,490 -3.05 6.06 5.04 M 11.84 B 2.25 2.48 12.25 88.85 13.55 M 115.59 M -8.53 -9.07 B
601 1400/09/23 24,380 24,400 23,520 23,800 -2.02 24,230 -0.25 3.74 1.35 M 3.24 B 0.59 0.67 23.45 78.41 12.07 M 25.17 M -2.09 -1.78 B
602 1400/09/22 24,100 24,600 23,430 24,000 -2.64 24,290 -1.46 4.99 4.56 M 11.06 B 2.33 2.52 80.22 40.44 59.96 M 31.73 M 1.89 4.4 B
603 1400/09/21 24,410 24,940 24,000 24,730 0.0 24,650 -0.32 3.92 868.86 K 2.11 B 0.43 0.49 6.3 79.96 5.78 M 23.11 M -4.0 -1.55 B
604 1400/09/20 25,100 25,100 24,500 24,790 0.24 24,730 0.0 2.45 2.03 M 5.01 B 1.11 1.17 27.04 70.87 42.35 M 40.36 M 1.05 -2.2 B
605 1400/09/17 24,400 25,000 24,350 24,940 1.67 24,730 0.82 2.67 2.42 M 6.03 B 1.6 1.46 29.52 34.98 45.68 M 20.5 M 2.23 -329.58 M
606 1400/09/16 24,980 25,000 24,350 24,800 1.18 24,530 0.08 2.67 1.45 M 3.56 B 1.04 0.89 56.14 83.46 36.97 M 30.28 M 1.22 -971.34 M
607 1400/09/15 24,890 25,200 24,130 24,300 0.7 24,510 1.57 4.43 3.0 M 7.43 B 1.52 1.9 64.41 19.87 46.9 M 9.84 M 4.77 3.31 B
608 1400/09/14 24,000 24,880 23,980 24,490 2.04 24,130 0.54 3.75 1.21 M 2.96 B 0.59 0.7 75.29 57.66 58.67 M 12.37 M 4.74 522.0 M
609 1400/09/13 23,340 24,040 23,340 23,820 -0.96 24,000 -0.21 3.0 1.03 M 2.46 B 0.51 0.57 33.13 96.15 31.33 M 18.76 M 1.67 -1.55 B
610 1400/09/10 24,070 24,310 23,200 23,700 -1.78 24,050 -0.33 4.78 899.57 K 2.13 B 0.47 0.48 50.13 90.14 21.34 M 20.85 M 1.02 -851.33 M
611 1400/09/09 24,650 24,650 24,010 24,290 0.75 24,130 0.08 2.67 809.47 K 1.96 B 0.43 0.43 63.6 94.21 12.34 M 17.58 M -1.42 -599.92 M
612 1400/09/08 24,380 24,660 23,910 24,150 1.05 24,110 0.88 3.14 5.94 M 14.31 B 6.36 3.67 79.6 19.3 67.03 M 27.91 M 2.4 8.63 B
613 1400/09/07 23,300 24,660 23,300 24,500 3.24 23,900 0.72 5.84 1.52 M 3.7 B 1.59 0.9 72.81 73.59 48.12 M 18.65 M 2.58 -28.73 M
614 1400/09/06 24,400 24,400 23,200 23,360 -1.6 23,730 -0.04 5.17 966.57 K 2.29 B 0.45 0.55 83.3 82.19 29.8 M 19.2 M 1.55 25.5 M
615 1400/09/03 23,800 24,490 23,000 23,900 0.67 23,740 0.0 6.48 242.74 K 577.81 M 0.1 0.13 60.49 83.44 4.79 M 5.42 M -1.13 -132.58 M
616 1400/09/02 24,170 24,660 23,700 24,210 2.32 23,740 0.34 4.05 812.86 K 1.96 B 0.32 0.41 38.77 99.81 16.56 M 15.68 M 1.06 -1.2 B
617 1400/09/01 24,620 24,640 23,950 24,170 2.98 23,660 0.81 2.88 1.12 M 2.73 B 0.48 0.54 8.31 100.0 6.31 M 22.41 M -3.55 -2.51 B
618 1400/08/30 23,500 23,670 23,360 23,470 0.0 23,470 0.0 1.33 1.64 M 3.86 B 0.78 0.77 10.51 86.07 7.51 M 37.32 M -4.97 -2.92 B
619 1400/08/29 23,800 25,000 23,200 23,210 -4.95 23,470 -3.89 7.76 6.88 M 16.15 B 7.27 3.66 9.94 79.49 10.09 M 72.94 M -7.23 -11.23 B
620 1400/08/26 24,460 24,480 24,010 24,240 -1.06 24,420 -0.33 1.96 1.88 M 4.56 B 2.54 0.96 8.06 89.33 8.75 M 32.07 M -3.67 -3.71 B
621 1400/08/25 24,480 24,510 23,510 23,760 -3.81 24,500 -0.81 4.25 1.08 M 2.57 B 1.52 0.52 53.89 53.82 11.76 M 19.79 M -1.68 1.96 M
622 1400/08/24 25,300 25,300 23,800 23,880 -3.44 24,700 -0.12 6.3 319.76 K 778.08 M 0.3 0.15 58.16 94.22 7.8 M 13.33 M -1.71 -280.62 M
623 1400/08/23 25,000 25,080 24,420 24,540 -0.77 24,730 0.0 2.7 352.44 K 873.2 M 0.19 0.15 61.43 94.29 10.32 M 8.4 M 1.23 -286.88 M
624 1400/08/22 24,760 25,200 24,470 25,000 1.09 24,730 0.0 2.98 1.1 M 2.73 B 0.51 0.46 21.82 55.8 12.66 M 10.21 M 1.24 -926.82 M
625 1400/08/19 25,180 25,340 24,810 24,900 1.01 24,730 0.32 2.14 835.09 K 2.1 B 0.35 0.33 61.86 100.0 28.22 M 14.57 M 1.94 -800.28 M
626 1400/08/18 25,330 25,330 24,600 24,820 0.85 24,650 0.16 2.97 934.1 K 2.32 B 0.39 0.36 39.42 99.79 9.52 M 20.65 M -2.17 -1.4 B
627 1400/08/17 23,530 25,290 23,530 25,160 2.65 24,610 0.41 7.48 2.02 M 5.0 B 0.95 0.75 8.66 75.39 7.87 M 23.86 M -3.03 -3.34 B
628 1400/08/16 24,670 25,240 23,450 24,290 -1.54 24,510 -0.65 7.63 4.17 M 10.21 B 2.23 1.46 17.72 55.97 17.23 M 48.04 M -2.79 -3.91 B
629 1400/08/15 24,580 25,240 24,130 24,920 3.66 24,670 2.62 4.6 2.78 M 7.01 B 1.51 0.87 23.01 82.68 14.66 M 35.53 M -2.42 -4.18 B
630 1400/08/12 24,390 24,870 24,000 24,580 3.71 24,040 1.43 3.62 2.14 M 5.24 B 1.17 0.67 20.49 89.0 17.62 M 27.95 M -1.59 -3.59 B
631 1400/08/11 24,460 24,470 23,920 23,920 1.44 23,700 0.51 2.3 1.01 M 2.45 B 0.44 0.31 15.76 97.25 8.4 M 21.1 M -2.51 -2.0 B
632 1400/08/10 23,550 24,490 23,550 23,840 1.23 23,580 0.13 3.99 557.06 K 1.33 B 0.2 0.16 39.37 99.99 7.81 M 12.65 M -1.62 -805.59 M
633 1400/08/09 24,080 24,080 22,760 22,760 -4.97 23,550 -1.67 5.8 2.87 M 6.68 B 1.06 0.83 19.08 83.54 14.65 M 41.33 M -2.82 -4.31 B
634 1400/08/08 23,400 24,500 23,400 23,920 0.25 23,950 0.38 4.7 2.6 M 6.25 B 1.01 0.76 11.23 83.98 16.72 M 26.26 M -1.57 -4.55 B
635 1400/08/05 23,550 24,280 23,550 24,110 1.47 23,860 0.42 3.1 2.08 M 4.99 B 0.72 0.62 19.65 62.47 17.84 M 24.38 M -1.37 -2.14 B
636 1400/08/04 24,420 24,420 23,450 23,700 -0.13 23,760 0.13 4.14 3.37 M 8.01 B 1.16 1.0 11.79 56.8 10.48 M 33.19 M -3.17 -3.6 B
637 1400/08/03 24,580 24,580 22,950 23,830 -1.33 23,730 -1.74 7.1 2.94 M 6.9 B 1.11 0.88 19.59 69.41 15.36 M 26.61 M -1.73 -3.44 B
638 1400/08/01 24,000 24,190 23,390 23,950 -2.72 24,150 -1.91 3.42 2.54 M 6.03 B 0.89 0.71 21.85 48.01 13.31 M 20.97 M -1.58 -1.58 B
639 1400/07/28 25,100 25,100 24,000 24,010 -3.15 24,620 -0.69 4.58 1.99 M 4.86 B 0.64 0.44 21.87 56.76 11.07 M 23.37 M -2.11 -1.7 B
640 1400/07/27 24,670 25,370 24,420 24,500 -1.49 24,790 -0.32 3.89 3.56 M 8.8 B 1.14 0.78 29.61 35.66 24.37 M 22.75 M 1.07 -532.13 M
641 1400/07/26 24,770 25,330 24,310 24,730 -1.16 24,870 -0.6 4.2 3.53 M 8.75 B 1.22 0.78 6.44 36.74 6.47 M 20.08 M -3.1 -2.65 B
642 1400/07/25 25,480 25,500 24,390 24,700 -1.16 25,020 0.12 4.55 1.66 M 4.16 B 0.51 0.37 24.79 78.83 9.21 M 16.73 M -1.82 -2.25 B
643 1400/07/24 25,260 25,390 24,710 25,050 3.56 24,990 3.31 2.75 3.48 M 8.81 B 0.87 0.78 13.22 72.76 11.2 M 29.39 M -2.62 -5.24 B
644 1400/07/21 24,580 24,660 23,210 24,000 -1.64 24,190 -0.86 6.25 3.25 M 7.83 B 0.62 0.69 15.76 80.33 12.22 M 31.77 M -2.6 -5.06 B
645 1400/07/20 25,300 25,300 23,790 23,850 -4.75 24,400 -2.56 6.35 3.71 M 8.99 B 0.76 0.8 15.15 73.8 11.84 M 32.2 M -2.72 -5.27 B
646 1400/07/19 25,210 25,500 24,490 24,600 -1.72 25,040 0.04 4.12 2.34 M 5.87 B 0.46 0.51 46.03 67.64 15.45 M 20.16 M -1.31 -1.27 B
647 1400/07/18 24,360 25,900 24,240 25,170 1.61 25,030 1.05 6.85 3.63 M 9.13 B 0.71 0.78 44.81 82.82 19.58 M 27.91 M -1.43 -3.47 B
648 1400/07/17 25,510 25,510 23,210 24,410 0.21 24,770 1.68 9.91 7.02 M 17.38 B 1.64 1.54 61.64 81.96 23.92 M 35.27 M -1.47 -3.53 B
649 1400/07/14 23,710 24,400 23,710 24,400 4.99 24,360 4.82 2.91 9.71 M 23.65 B 3.68 2.24 46.99 29.13 71.24 M 15.77 M 4.52 4.22 B
650 1400/07/12 23,000 23,490 22,910 23,360 0.6 23,240 0.09 2.53 1.74 M 4.06 B 0.69 0.39 25.7 91.42 16.31 M 22.77 M -1.4 -2.67 B
651 1400/07/11 23,600 23,890 22,630 23,320 0.78 23,220 0.35 5.57 3.21 M 7.48 B 1.25 0.69 29.23 94.77 13.4 M 34.9 M -2.6 -4.9 B
652 1400/07/10 23,250 23,740 22,590 23,700 3.81 23,140 1.36 5.09 4.09 M 9.5 B 1.74 0.9 30.06 90.49 19.69 M 26.69 M -1.36 -5.74 B
653 1400/07/07 23,300 23,300 22,560 22,650 -0.96 22,830 -0.17 3.28 2.66 M 6.06 B 0.83 0.5 36.03 97.73 14.28 M 32.04 M -2.24 -3.74 B
654 1400/07/06 23,400 23,400 22,550 22,870 0.13 22,870 0.13 3.77 1.5 M 3.44 B 0.21 0.26 51.24 100.0 14.57 M 20.24 M -1.39 -1.68 B
655 1400/07/04 23,230 23,420 22,560 23,000 0.92 22,840 0.22 3.81 1.23 M 2.82 B 0.16 0.2 84.36 96.72 15.06 M 13.71 M 1.1 -348.6 M
656 1400/07/03 22,880 23,320 22,600 23,230 4.59 22,790 2.61 3.19 3.38 M 7.83 B 0.44 0.55 40.37 87.22 15.8 M 20.26 M -1.28 -3.67 B
657 1400/06/31 22,430 22,800 21,190 22,610 2.82 22,210 1.0 7.6 2.98 M 6.67 B 0.4 0.49 73.04 86.02 27.38 M 24.96 M 1.1 -866.25 M
658 1400/06/30 22,700 22,890 21,560 22,370 -0.84 21,990 -2.53 6.17 7.0 M 15.39 B 1.12 1.17 32.89 99.79 24.58 M 53.71 M -2.19 -10.3 B
659 1400/06/29 21,220 22,630 21,220 22,620 4.92 22,560 4.64 6.64 21.88 M 49.36 B 6.0 4.17 65.45 54.71 65.13 M 71.25 M -1.09 5.3 B
660 1400/06/28 21,870 21,870 21,000 21,350 -2.15 21,560 -1.19 4.14 3.27 M 7.0 B 0.97 0.58 24.17 93.05 18.6 M 48.26 M -2.59 -4.82 B
661 1400/06/27 22,270 22,270 20,920 21,770 0.42 21,820 0.65 6.45 3.02 M 6.61 B 0.95 0.52 64.51 79.05 48.47 M 25.62 M 1.89 -961.33 M
662 1400/06/24 21,360 21,990 21,000 21,800 0.41 21,680 -0.14 4.71 1.7 M 3.67 B 0.47 0.29 23.62 93.95 15.77 M 15.61 M 1.01 -2.58 B
663 1400/06/23 21,980 22,250 21,530 21,820 0.65 21,710 0.14 3.34 1.49 M 3.24 B 0.33 0.23 45.71 92.09 15.76 M 15.14 M 1.04 -1.5 B
664 1400/06/22 21,640 21,930 21,200 21,640 0.0 21,680 0.18 3.44 8.76 M 18.99 B 2.33 1.36 17.75 92.23 37.45 M 74.53 M -1.99 -14.14 B
665 1400/06/21 22,020 22,030 20,960 21,900 1.25 21,640 0.05 5.1 2.01 M 4.35 B 0.45 0.3 25.36 78.84 12.12 M 17.58 M -1.45 -2.32 B
666 1400/06/20 22,040 22,100 21,460 21,700 0.7 21,630 0.37 2.98 1.92 M 4.17 B 0.36 0.29 31.08 49.73 18.01 M 11.04 M 1.63 -778.41 M
667 1400/06/17 21,430 21,700 21,400 21,670 0.65 21,550 0.09 1.4 4.07 M 8.78 B 0.84 0.61 3.93 20.75 6.63 M 6.37 M 1.04 -1.48 B
668 1400/06/16 21,310 22,020 21,230 21,590 0.09 21,530 -0.19 3.72 5.79 M 12.47 B 0.79 0.82 6.16 36.91 9.37 M 18.12 M -1.93 -3.83 B
669 1400/06/15 22,330 22,330 21,310 21,580 -0.42 21,570 -0.46 4.79 4.98 M 10.73 B 0.59 0.72 22.85 40.16 17.77 M 18.42 M -1.04 -1.86 B
670 1400/06/14 22,590 22,590 21,260 21,510 -0.37 21,670 0.37 6.26 5.44 M 11.8 B 0.63 0.79 26.42 41.4 18.02 M 27.13 M -1.51 -1.77 B
671 1400/06/13 21,440 21,760 20,710 21,750 4.92 21,590 4.15 5.07 6.07 M 13.1 B 0.73 0.88 64.43 38.51 36.23 M 19.33 M 1.87 3.4 B
672 1400/06/10 21,480 21,480 20,560 21,200 3.62 20,730 1.32 4.47 2.08 M 4.39 B 0.24 0.29 51.45 70.96 11.01 M 18.64 M -1.69 -855.85 M
673 1400/06/09 20,110 21,640 20,070 21,420 1.42 20,460 -3.12 7.82 18.23 M 37.29 B 3.11 2.78 57.77 62.33 59.02 M 53.56 M 1.1 -1.7 B
674 1400/06/08 21,110 21,680 21,110 21,110 -5.0 21,120 -4.95 2.7 10.39 M 21.95 B 2.02 1.69 11.53 50.94 15.92 M 66.97 M -4.21 -8.65 B
675 1400/06/07 22,400 22,800 21,420 21,450 -4.84 22,220 -1.42 6.44 6.54 M 14.53 B 1.1 1.08 27.38 74.27 16.3 M 31.18 M -1.91 -6.81 B
676 1400/06/06 22,680 22,760 22,300 22,470 -2.9 22,540 -2.59 2.06 4.61 M 10.36 B 0.74 0.76 49.24 66.28 11.87 M 14.4 M -1.21 -1.77 B
677 1400/06/03 23,690 23,690 22,500 23,020 -1.46 23,140 -0.94 5.29 2.91 M 6.66 B 0.46 0.47 44.96 89.39 10.89 M 16.23 M -1.49 -2.96 B
678 1400/06/02 22,370 23,840 22,370 23,240 1.97 23,360 2.5 6.57 4.85 M 11.37 B 0.62 0.81 70.09 89.99 35.58 M 29.15 M 1.22 -2.26 B
679 1400/06/01 22,490 23,130 21,800 22,800 3.5 22,790 3.45 6.1 6.88 M 15.67 B 0.81 1.17 77.98 60.9 35.63 M 22.41 M 1.59 2.68 B
680 1400/05/31 21,250 22,110 20,850 22,110 4.99 22,030 4.61 6.04 10.57 M 23.29 B 1.4 1.87 54.76 35.03 65.07 M 20.1 M 3.24 4.59 B
681 1400/05/24 20,260 21,550 20,260 21,440 4.43 21,060 2.58 6.37 6.17 M 12.99 B 0.92 1.06 16.25 53.75 14.66 M 19.13 M -1.3 -4.87 B
682 1400/05/23 20,550 20,610 20,200 20,500 -0.44 20,530 -0.29 2.03 3.47 M 7.11 B 0.51 0.6 35.4 84.47 17.23 M 17.71 M -1.03 -3.49 B
683 1400/05/20 20,700 21,100 19,500 20,510 -0.05 20,590 0.34 8.21 11.94 M 24.59 B 1.63 2.29 33.88 96.71 27.67 M 57.29 M -2.07 -15.45 B
684 1400/05/19 20,500 20,700 20,110 20,400 3.45 20,520 4.06 2.93 10.08 M 20.69 B 1.74 2.13 53.36 24.65 23.05 M 14.09 M 1.64 5.94 B
685 1400/05/18 19,010 20,350 19,000 20,340 4.85 19,720 1.65 7.11 6.02 M 11.88 B 1.15 1.33 76.81 63.93 44.73 M 21.04 M 2.13 1.53 B
686 1400/05/17 19,320 19,700 19,120 19,120 -1.24 19,400 0.21 3.03 2.16 M 4.2 B 0.35 0.46 63.46 74.31 16.97 M 14.65 M 1.16 -455.45 M
687 1400/05/16 19,770 19,770 19,010 19,320 -0.1 19,360 0.1 4.0 3.85 M 7.46 B 0.57 0.82 72.23 98.43 18.09 M 18.99 M -1.05 -1.96 B
688 1400/05/13 18,450 19,360 18,450 19,360 4.99 19,340 4.88 4.93 14.58 M 28.2 B 2.81 3.3 86.21 8.46 93.51 M 9.74 M 9.6 21.93 B
689 1400/05/12 18,680 18,830 18,400 18,800 2.68 18,440 0.71 2.34 2.31 M 4.31 B 0.44 0.51 46.49 48.16 15.07 M 9.07 M 1.66 -72.17 M
690 1400/05/11 18,350 18,840 18,040 18,560 2.26 18,310 0.88 4.43 3.36 M 6.21 B 0.62 0.63 92.73 87.99 28.67 M 15.8 M 1.81 294.37 M
691 1400/05/10 18,050 18,580 17,950 18,250 1.67 18,150 1.11 3.51 6.93 M 12.59 B 1.4 1.28 84.01 40.84 25.66 M 18.23 M 1.41 5.43 B
692 1400/05/09 17,870 18,100 17,570 18,050 1.58 17,950 1.01 3.02 6.61 M 11.87 B 1.39 1.26 92.45 38.14 42.53 M 20.3 M 2.1 6.45 B
693 1400/05/06 17,460 18,020 17,450 17,700 0.0 17,770 0.4 3.27 6.74 M 11.99 B 1.87 1.35 82.19 20.96 40.71 M 13.15 M 3.1 7.34 B
694 1400/05/05 18,170 18,170 17,610 17,740 0.4 17,700 0.17 3.18 2.65 M 4.7 B 0.65 0.54 42.24 74.96 17.88 M 18.44 M -1.03 -1.54 B
695 1400/05/04 17,350 18,180 17,000 17,760 2.54 17,670 2.02 6.94 4.18 M 7.48 B 0.95 0.87 34.03 59.24 16.42 M 16.85 M -1.03 -1.89 B
696 1400/04/28 16,810 17,690 16,810 17,500 2.7 17,320 1.64 5.23 4.63 M 8.09 B 0.86 1.0 30.35 36.63 16.59 M 13.65 M 1.21 -507.73 M
697 1400/04/27 17,100 17,190 16,640 17,190 0.76 17,040 -0.12 3.31 5.5 M 9.36 B 1.16 1.24 54.13 58.63 45.24 M 21.69 M 2.09 -421.57 M
698 1400/04/26 16,950 17,350 16,400 17,070 -0.12 17,060 -0.18 5.79 1.12 M 1.89 B 0.24 0.25 78.37 79.78 28.46 M 22.15 M 1.28 -26.51 M
699 1400/04/20 18,860 19,180 18,620 19,100 2.58 18,890 1.45 3.01 4.96 M 9.42 B 1.29 1.16 63.32 69.68 15.02 M 17.88 M -1.19 -598.98 M
700 1400/04/19 18,730 19,060 18,160 19,000 4.63 18,620 2.53 4.96 5.8 M 10.84 B 1.88 1.44 92.92 79.91 20.36 M 17.54 M 1.16 1.41 B
701 1400/04/16 17,370 18,230 17,370 18,230 4.95 18,160 4.55 4.95 9.46 M 17.19 B 4.46 2.61 90.48 39.84 61.23 M 23.05 M 2.66 8.71 B
702 1400/04/15 17,020 17,890 17,020 17,550 1.74 17,370 0.7 5.11 2.41 M 4.23 B 0.96 0.66 63.97 65.52 21.32 M 13.8 M 1.55 -65.33 M
703 1400/04/14 16,920 17,550 16,920 17,380 0.87 17,250 0.12 3.72 921.84 K 1.6 B 0.22 0.25 82.31 76.35 12.43 M 8.73 M 1.42 95.51 M
704 1400/04/13 16,950 17,400 16,920 17,110 -0.75 17,230 -0.06 2.84 617.74 K 1.06 B 0.12 0.17 92.84 85.78 12.45 M 7.51 M 1.66 74.74 M
705 1400/04/12 17,400 17,450 16,900 17,300 0.35 17,240 0.0 3.25 2.02 M 3.48 B 0.24 0.54 62.8 64.66 25.11 M 10.71 M 2.34 -64.63 M
706 1400/04/09 16,900 17,650 16,900 17,000 -1.28 17,240 0.12 4.44 4.63 M 7.99 B 0.5 1.32 32.27 32.48 16.75 M 14.11 M 1.19 -16.18 M
707 1400/04/08 16,780 17,690 16,500 17,400 1.64 17,220 0.58 7.21 4.37 M 7.56 B 0.49 1.29 85.25 71.25 40.28 M 20.1 M 2.0 1.06 B
708 1400/04/07 16,300 17,400 16,300 17,290 2.19 17,120 1.18 6.75 9.03 M 15.46 B 1.2 3.03 65.43 27.3 39.36 M 15.52 M 2.54 5.89 B
709 1400/04/06 16,930 17,330 16,510 16,900 1.32 16,920 1.44 4.97 5.01 M 8.53 B 0.74 1.81 99.82 74.81 34.49 M 28.0 M 1.23 2.13 B
710 1400/04/05 16,140 16,690 15,970 16,690 4.97 16,680 4.91 4.51 19.13 M 31.92 B 5.9 10.22 54.44 7.65 105.32 M 16.39 M 6.43 14.94 B
711 1400/04/02 15,260 15,930 15,250 15,930 4.94 15,900 4.74 4.46 8.91 M 14.17 B 5.13 5.87 51.54 15.4 48.03 M 14.44 M 3.33 5.12 B
712 1400/04/01 15,500 15,760 15,000 15,340 2.2 15,180 1.13 5.07 2.5 M 3.89 B 1.64 1.7 39.51 48.62 17.48 M 15.91 M 1.1 -354.87 M
713 1400/03/31 15,260 15,600 15,020 15,300 2.62 15,010 0.67 3.86 1.95 M 2.99 B 1.3 1.23 38.22 64.47 14.28 M 16.91 M -1.18 -784.71 M
714 1400/03/30 15,170 15,300 15,000 15,260 2.62 14,910 0.27 2.0 1.19 M 1.81 B 0.75 0.76 95.8 87.29 26.63 M 13.14 M 2.03 153.83 M
715 1400/03/29 14,990 15,160 14,720 15,160 2.02 14,870 0.07 2.99 1.65 M 2.47 B 1.17 1.08 72.51 41.47 18.63 M 14.61 M 1.27 765.66 M
716 1400/03/26 14,590 14,890 14,590 14,800 -0.67 14,860 -0.27 2.06 1.39 M 2.03 B 1.0 0.89 92.41 31.86 32.35 M 9.95 M 3.25 1.23 B
717 1400/03/25 14,990 15,060 14,530 14,570 -2.41 14,900 -0.2 3.65 1.44 M 2.12 B 0.93 0.86 74.59 24.85 21.08 M 7.86 M 2.68 1.05 B
718 1400/03/24 14,970 15,040 14,700 15,020 0.6 14,930 0.0 2.31 1.86 M 2.77 B 1.22 1.13 36.83 41.82 19.65 M 14.87 M 1.32 -138.4 M
719 1400/03/23 14,400 15,240 14,400 14,970 0.13 14,930 -0.13 5.83 1.57 M 2.33 B 0.96 0.93 32.42 88.39 19.38 M 23.69 M -1.22 -1.31 B
720 1400/03/22 14,700 15,180 14,370 14,700 -1.87 14,950 -0.2 5.64 810.25 K 1.19 B 0.46 0.47 33.4 92.41 6.29 M 15.89 M -2.53 -700.09 M
721 1400/03/19 14,930 15,000 14,520 14,700 -2.0 14,980 -0.13 3.31 1.24 M 1.85 B 0.78 0.73 33.23 44.5 15.74 M 17.87 M -1.14 -208.3 M
722 1400/03/18 14,930 15,190 14,500 14,870 -1.46 15,000 -0.6 4.76 2.25 M 3.32 B 1.48 1.36 55.6 98.48 15.03 M 44.84 M -2.98 -1.43 B
723 1400/03/17 15,140 15,240 15,000 15,120 0.2 15,090 0.0 1.6 1.77 M 2.67 B 1.27 1.08 59.35 75.54 24.8 M 24.05 M 1.03 -433.01 M
724 1400/03/12 14,960 15,290 14,750 15,000 -0.79 15,090 -0.2 3.66 2.08 M 3.13 B 1.87 1.24 74.52 68.9 25.89 M 27.62 M -1.07 175.75 M
725 1400/03/11 14,760 15,170 14,750 14,800 -2.44 15,120 -0.33 2.85 1.41 M 2.1 B 1.3 0.83 72.79 56.91 33.97 M 22.55 M 1.51 333.44 M
726 1400/03/10 15,180 15,390 14,770 14,770 -2.7 15,170 -0.07 4.2 412.99 K 620.05 M 0.3 0.24 79.25 98.15 8.33 M 10.14 M -1.22 -117.2 M
727 1400/03/09 15,600 15,850 14,910 15,130 -0.07 15,180 0.26 6.3 1.94 M 2.97 B 1.48 1.14 88.78 83.23 31.38 M 22.47 M 1.4 164.86 M
728 1400/03/08 15,150 15,580 15,100 15,250 0.93 15,140 0.2 3.18 1.12 M 1.72 B 0.58 0.66 64.28 88.23 12.68 M 17.21 M -1.36 -411.12 M
729 1400/03/05 14,540 15,150 14,540 14,780 -2.31 15,110 -0.13 4.2 675.34 K 1.01 B 0.34 0.38 61.86 54.21 12.96 M 4.19 M 3.09 76.92 M
730 1400/03/04 14,900 15,460 14,720 14,760 -2.57 15,130 -0.13 5.03 1.25 M 1.89 B 0.67 0.65 81.17 88.6 18.9 M 16.55 M 1.14 -140.12 M
731 1400/03/03 14,560 15,980 14,480 14,800 -2.76 15,150 -0.46 10.36 1.82 M 2.71 B 0.96 0.95 23.55 79.82 19.37 M 16.67 M 1.16 -1.53 B
732 1400/03/02 14,620 15,320 14,620 14,620 -4.94 15,220 -1.04 4.79 1.67 M 2.44 B 0.72 0.86 59.97 83.17 18.53 M 36.91 M -1.99 -566.13 M
733 1400/03/01 15,570 15,770 14,980 15,000 -4.82 15,380 -2.41 5.27 4.23 M 6.38 B 2.43 2.27 38.44 47.97 30.67 M 37.34 M -1.22 -608.28 M
734 1400/02/29 15,940 15,940 15,540 15,580 -1.2 15,760 -0.06 2.57 923.37 K 1.45 B 0.46 0.48 93.88 97.1 41.13 M 17.12 M 2.4 -46.49 M
735 1400/02/28 15,400 16,000 15,110 15,660 -0.7 15,770 0.0 5.89 776.56 K 1.22 B 0.37 0.39 42.68 99.3 11.61 M 13.21 M -1.14 -693.12 M
736 1400/02/27 16,030 16,040 15,580 15,600 -0.89 15,770 0.19 2.95 1.91 M 3.02 B 0.97 0.97 27.83 65.59 20.04 M 22.8 M -1.14 -1.14 B
737 1400/02/26 15,990 16,250 15,540 15,880 1.21 15,740 0.32 4.57 3.75 M 5.93 B 2.58 2.03 25.67 43.87 26.24 M 22.04 M 1.19 -1.08 B
738 1400/02/25 15,810 16,290 15,590 15,850 1.21 15,690 0.19 4.49 1.35 M 2.14 B 0.89 0.71 14.37 99.87 5.29 M 19.75 M -3.73 -1.83 B
739 1400/02/22 16,320 16,390 15,310 15,510 -0.13 15,660 0.84 7.05 2.29 M 3.65 B 1.42 1.17 72.13 82.08 31.02 M 21.9 M 1.42 -363.48 M
740 1400/02/21 15,470 16,300 15,460 16,070 4.01 15,530 0.52 5.43 1.27 M 2.01 B 0.74 0.61 27.47 87.38 11.52 M 13.13 M -1.14 -1.21 B
741 1400/02/20 15,530 15,590 15,060 15,480 0.13 15,450 -0.06 3.52 1.2 M 1.85 B 0.68 0.57 22.33 76.6 10.06 M 12.53 M -1.24 -1.0 B
742 1400/02/19 15,370 15,370 15,070 15,070 -2.96 15,460 -0.45 1.99 1.17 M 1.77 B 0.68 0.56 43.25 56.39 13.19 M 12.79 M 1.03 -232.47 M
743 1400/02/18 15,560 16,100 15,120 15,550 -0.06 15,530 -0.19 6.48 1.68 M 2.59 B 1.03 0.81 41.68 76.41 11.6 M 12.44 M -1.07 -899.0 M
744 1400/02/15 15,030 16,000 15,030 15,890 2.58 15,560 0.45 6.45 2.72 M 4.26 B 1.84 1.36 10.14 72.46 10.29 M 16.88 M -1.64 -2.66 B
745 1400/02/13 15,510 15,510 15,120 15,120 -2.95 15,490 -0.58 2.58 1.74 M 2.64 B 0.87 0.88 69.65 94.96 29.67 M 29.16 M 1.02 -668.3 M
746 1400/02/12 15,190 15,650 15,190 15,470 -1.15 15,580 -0.45 3.03 1.51 M 2.31 B 0.76 0.76 71.88 95.94 31.87 M 23.28 M 1.37 -554.83 M
747 1400/02/11 15,490 15,800 15,210 15,600 -0.45 15,650 -0.13 3.88 1.01 M 1.57 B 0.44 0.5 90.02 93.01 22.73 M 12.77 M 1.78 -46.84 M
748 1400/02/08 15,240 16,100 15,240 15,740 0.51 15,670 0.06 5.64 1.13 M 1.79 B 0.44 0.52 89.53 88.6 20.0 M 12.09 M 1.65 16.69 M
749 1400/02/07 16,290 16,330 15,620 16,000 2.89 15,660 0.71 4.55 1.99 M 3.18 B 0.78 0.91 66.81 70.74 13.11 M 16.66 M -1.27 -124.94 M
750 1400/02/06 15,270 16,190 15,270 16,090 2.22 15,550 -1.21 6.02 4.36 M 6.72 B 2.08 2.05 56.66 78.15 26.45 M 41.37 M -1.56 -1.44 B
751 1400/02/05 15,360 15,400 15,360 15,360 -2.97 15,740 -0.57 0.26 1.44 M 2.22 B 0.68 0.61 1.98 82.53 1.91 M 23.44 M -12.27 -1.78 B
752 1400/02/04 15,850 15,850 15,510 15,510 -2.94 15,830 -0.94 2.19 2.45 M 3.8 B 1.27 1.02 21.23 71.38 26.91 M 24.24 M 1.11 -1.91 B
753 1400/02/01 15,850 15,860 15,670 15,670 -2.97 15,980 -1.05 1.21 2.63 M 4.13 B 1.42 1.04 2.68 42.46 4.25 M 20.14 M -4.74 -1.64 B
754 1400/01/31 15,910 16,000 15,910 15,910 -1.97 16,150 -0.49 0.57 1.83 M 2.91 B 0.84 0.65 9.23 90.58 5.71 M 20.9 M -3.66 -2.36 B
755 1400/01/30 16,000 16,290 16,000 16,000 -1.96 16,230 -0.55 1.81 2.15 M 3.45 B 0.85 0.65 6.41 99.98 5.82 M 33.17 M -5.7 -3.23 B
756 1400/01/29 16,070 16,140 16,070 16,070 -1.95 16,320 -0.43 0.44 1.51 M 2.43 B 0.61 0.39 0.86 81.65 1.6 M 30.55 M -19.09 -1.96 B
757 1400/01/28 16,140 16,140 16,140 16,140 -1.94 16,390 -0.43 0.0 1.54 M 2.48 B 0.63 0.33 2.51 72.87 3.12 M 31.21 M -10.0 -1.75 B
758 1400/01/25 16,320 16,600 16,230 16,230 -1.99 16,460 -0.6 2.28 2.26 M 3.67 B 1.01 0.41 12.72 71.95 8.32 M 20.29 M -2.44 -2.17 B
759 1400/01/24 16,350 16,700 16,350 16,650 -0.18 16,560 -0.72 2.14 3.4 M 5.58 B 1.86 0.47 34.9 54.5 13.24 M 13.51 M -1.02 -1.09 B
760 1400/01/23 16,540 16,600 16,540 16,540 -1.96 16,680 -1.13 0.36 3.99 M 6.61 B 3.12 0.57 10.61 87.69 15.57 M 28.68 M -1.84 -5.09 B
761 1400/01/22 16,600 16,600 16,600 16,600 -1.95 16,870 -0.35 0.0 1.31 M 2.17 B 1.0 0.18 0.74 99.89 1.62 M 434.36 M -268.48 -2.16 B
762 1400/01/21 16,660 16,660 16,660 16,660 -1.94 16,930 -0.35 0.0 1.21 M 2.02 B 0.85 0.17 1.19 75.86 2.67 M 153.48 M -57.45 -1.51 B
763 1400/01/18 16,710 16,710 16,710 16,710 -1.99 16,990 -0.35 0.0 1.27 M 2.13 B 0.6 0.17 5.68 100.0 8.63 M 50.62 M -5.87 -2.01 B
764 1400/01/17 16,780 16,840 16,780 16,780 -1.99 17,050 -0.41 0.36 1.35 M 2.27 B 0.62 0.18 10.96 89.74 5.65 M 16.82 M -2.98 -1.79 B
765 1400/01/16 16,840 16,840 16,840 16,840 -1.98 17,120 -0.35 0.0 1.25 M 2.1 B 0.48 0.16 3.89 46.17 2.92 M 19.03 M -6.52 -889.02 M
766 1400/01/15 16,910 16,910 16,910 16,910 -1.97 17,180 -0.41 0.0 1.49 M 2.52 B 0.43 0.2 12.59 93.28 14.4 M 22.57 M -1.57 -2.03 B
767 1400/01/14 17,050 17,470 17,000 17,000 -1.96 17,250 -0.52 2.76 1.81 M 3.07 B 0.47 0.24 22.53 59.85 8.44 M 15.07 M -1.79 -1.15 B
768 1400/01/11 17,270 17,530 17,180 17,450 -0.46 17,340 -1.08 2.04 4.79 M 8.27 B 1.24 0.65 77.94 51.35 27.18 M 13.69 M 1.99 2.2 B
769 1400/01/10 17,510 17,990 17,210 17,330 -1.31 17,530 -0.17 4.53 1.54 M 2.69 B 0.31 0.21 59.77 80.04 12.66 M 10.93 M 1.16 -545.35 M
770 1400/01/08 17,610 18,000 17,350 17,580 -0.68 17,560 -0.79 3.75 3.33 M 5.79 B 0.48 0.46 57.03 76.34 19.09 M 18.27 M 1.05 -1.12 B
771 1400/01/07 17,050 18,200 16,940 17,470 1.1 17,700 2.43 7.44 6.01 M 10.68 B 0.72 0.84 71.33 63.61 12.82 M 17.33 M -1.35 824.25 M
772 1399/12/27 17,550 17,550 17,030 17,170 -1.15 17,280 -0.52 3.05 3.5 M 6.01 B 0.33 0.49 53.82 73.79 16.16 M 14.34 M 1.13 -1.2 B
773 1399/12/26 17,190 17,730 16,890 17,450 1.28 17,370 0.81 4.97 4.92 M 8.59 B 0.35 0.71 32.64 66.96 10.3 M 13.72 M -1.33 -2.95 B
774 1399/12/25 17,190 17,760 17,170 17,170 -2.0 17,230 -1.66 3.44 7.21 M 12.41 B 0.37 1.06 48.59 85.96 12.49 M 14.25 M -1.14 -4.64 B
775 1399/12/24 17,530 17,760 16,950 17,390 3.76 17,520 4.53 4.78 12.82 M 22.47 B 0.74 2.0 73.46 67.3 18.34 M 18.17 M 1.01 1.38 B
776 1399/12/23 16,020 16,930 15,730 16,930 5.94 16,760 4.88 7.63 13.02 M 21.82 B 0.85 2.18 47.37 43.78 17.22 M 12.7 M 1.36 781.19 M
777 1399/12/20 15,510 16,580 15,460 16,020 1.59 15,980 1.33 7.24 15.63 M 24.97 B 1.23 2.65 57.79 65.4 14.18 M 23.77 M -1.68 -1.9 B
778 1399/12/19 15,760 15,810 15,050 15,810 5.97 15,770 5.7 5.05 21.07 M 33.22 B 2.28 3.74 86.04 64.49 26.54 M 36.01 M -1.36 7.16 B
779 1399/12/18 14,700 15,440 14,700 15,440 4.82 14,920 1.29 5.03 35.56 M 53.07 B 11.42 7.49 4.61 7.69 15.18 M 13.55 M 1.12 -1.63 B
780 1399/12/17 14,450 15,050 14,450 14,990 1.77 14,730 0.0 4.15 1.35 M 2.0 B 0.38 0.28 34.06 86.44 13.61 M 9.14 M 1.49 -1.05 B
781 1399/12/16 14,960 14,960 14,500 14,530 -1.76 14,730 -0.41 3.17 3.19 M 4.67 B 1.0 0.67 57.63 99.21 17.95 M 20.97 M -1.17 -1.94 B
782 1399/12/13 15,020 15,160 14,490 14,930 1.01 14,790 0.07 4.62 2.32 M 3.45 B 0.78 0.49 85.27 93.08 13.42 M 15.96 M -1.19 -269.32 M
783 1399/12/12 14,800 15,040 14,710 15,040 2.59 14,780 0.82 2.24 3.68 M 5.49 B 1.4 0.78 94.09 49.65 29.7 M 11.08 M 2.68 2.44 B
784 1399/12/11 14,330 14,910 14,330 14,700 0.55 14,660 0.27 4.05 5.02 M 7.37 B 2.63 1.05 84.89 56.38 36.16 M 14.68 M 2.46 2.1 B
785 1399/12/10 14,450 14,500 14,450 14,450 -1.97 14,620 -0.81 0.35 3.42 M 4.94 B 2.35 0.67 32.36 64.49 21.02 M 43.61 M -2.07 -1.59 B
786 1399/12/09 14,850 14,850 14,500 14,500 -1.96 14,740 -0.34 2.41 1.45 M 2.1 B 0.78 0.28 6.26 95.09 3.28 M 22.66 M -6.9 -1.86 B
787 1399/12/06 15,000 15,090 14,540 14,550 -1.89 14,790 -0.27 3.78 1.27 M 1.85 B 0.65 0.23 26.86 100.0 6.46 M 11.03 M -1.71 -1.35 B
788 1399/12/05 14,590 14,990 14,590 14,990 0.74 14,830 -0.34 2.74 2.03 M 2.98 B 1.13 0.34 18.88 73.42 8.65 M 13.58 M -1.57 -1.62 B
789 1399/12/04 14,640 14,780 14,640 14,640 -1.94 14,880 -0.33 0.96 1.38 M 2.02 B 0.54 0.22 6.45 100.0 4.83 M 14.42 M -2.99 -1.89 B
790 1399/12/03 14,680 14,740 14,680 14,680 -1.94 14,930 -0.27 0.41 1.15 M 1.69 B 0.35 0.18 29.98 100.0 13.36 M 29.7 M -2.22 -1.19 B
791 1399/12/02 15,100 15,100 14,740 14,740 -1.99 14,970 -0.47 2.44 3.38 M 5.02 B 0.98 0.51 59.47 82.29 19.91 M 16.02 M 1.24 -1.15 B
792 1399/11/29 15,090 15,320 14,790 14,830 -1.72 15,040 -0.33 3.58 1.76 M 2.61 B 0.29 0.26 53.97 91.64 13.84 M 11.04 M 1.25 -985.07 M
793 1399/11/28 15,290 15,760 14,820 14,890 -1.52 15,090 -0.2 6.34 1.33 M 1.98 B 0.15 0.2 35.89 62.62 5.61 M 6.79 M -1.21 -530.53 M
794 1399/11/27 14,790 15,400 14,780 15,190 0.73 15,120 0.27 4.19 5.24 M 7.93 B 0.46 0.79 44.7 95.3 18.46 M 27.88 M -1.51 -4.01 B
795 1399/11/26 15,160 15,520 14,840 14,870 -1.78 15,080 -0.4 4.58 4.81 M 7.24 B 0.44 0.73 39.2 85.21 10.32 M 19.4 M -1.88 -3.33 B
796 1399/11/25 15,300 15,660 15,000 15,450 3.28 15,140 1.2 4.4 4.15 M 6.35 B 0.39 0.62 50.08 70.32 8.54 M 11.93 M -1.4 -1.28 B
797 1399/11/21 15,000 15,400 14,320 15,200 1.33 14,960 -0.27 7.54 14.59 M 21.84 B 1.82 2.4 91.22 92.66 18.46 M 24.06 M -1.3 -314.71 M
798 1399/11/20 15,000 15,000 15,000 15,000 4.97 15,000 4.97 0.0 15.56 M 23.33 B 2.73 2.84 91.56 42.5 124.94 M 40.32 M 3.1 11.45 B
799 1399/11/19 13,670 14,350 13,670 14,350 4.97 14,290 4.54 4.97 17.83 M 25.48 B 5.48 3.71 91.92 27.47 70.55 M 17.32 M 4.07 16.42 B
800 1399/11/18 13,720 14,250 13,190 13,250 -3.43 13,670 -0.36 8.04 2.8 M 3.8 B 0.61 0.59 41.02 96.36 13.22 M 12.6 M 1.05 -2.11 B
801 1399/11/15 13,880 13,880 13,190 13,300 -3.69 13,720 -0.65 5.23 1.96 M 2.64 B 0.4 0.41 57.02 75.88 13.3 M 11.7 M 1.14 -497.2 M
802 1399/11/13 14,000 14,020 13,210 13,500 -2.81 13,810 -0.58 6.13 2.01 M 2.73 B 0.32 0.42 77.42 76.19 12.29 M 9.86 M 1.25 33.73 M
803 1399/11/12 14,400 14,400 13,540 13,820 0.29 13,890 0.8 6.35 3.84 M 5.37 B 0.5 0.81 67.13 71.53 15.29 M 12.36 M 1.24 -236.12 M
804 1399/11/11 13,680 14,030 13,380 14,030 4.94 13,780 3.07 4.86 5.66 M 7.91 B 0.75 1.23 98.63 34.18 18.23 M 8.95 M 2.04 5.1 B
805 1399/11/08 13,010 14,140 12,800 13,590 0.89 13,370 -0.74 10.47 9.65 M 12.9 B 1.39 2.23 41.71 92.52 17.65 M 31.42 M -1.78 -6.56 B
806 1399/11/07 13,780 14,090 12,920 13,000 -4.34 13,470 -0.88 9.06 3.43 M 4.56 B 0.44 0.79 80.41 84.77 11.28 M 14.86 M -1.32 -198.52 M
807 1399/11/06 13,290 13,880 13,080 13,840 3.28 13,590 1.42 6.12 9.02 M 12.26 B 1.43 2.27 72.24 65.22 25.82 M 26.38 M -1.02 860.61 M
808 1399/11/05 14,070 14,210 13,300 13,300 -5.0 13,400 -4.29 6.84 10.88 M 14.58 B 2.47 3.05 65.54 98.69 28.03 M 48.79 M -1.74 -4.83 B
809 1399/11/04 14,210 14,220 13,790 14,000 0.0 14,000 0.0 3.12 4.85 M 6.79 B 1.15 1.42 68.83 96.86 10.6 M 20.94 M -1.98 -1.9 B
810 1399/11/01 13,400 14,370 13,260 14,220 3.57 14,000 1.97 8.37 6.64 M 9.33 B 1.68 2.05 87.74 60.56 22.36 M 17.93 M 1.25 2.53 B
811 1399/10/30 13,670 14,000 13,670 13,670 -4.94 13,730 -4.52 2.41 7.63 M 10.45 B 2.33 2.45 48.29 66.98 15.86 M 31.38 M -1.98 -1.95 B
812 1399/10/29 13,790 13,790 13,790 13,790 -4.96 14,380 -0.9 0.0 1.48 M 2.05 B 0.4 0.48 27.91 100.0 11.42 M 44.49 M -3.89 -1.48 B
813 1399/10/27 13,900 14,000 13,900 13,900 -4.99 14,510 -0.82 0.72 1.39 M 1.93 B 0.34 0.43 30.14 78.38 6.46 M 12.59 M -1.95 -930.17 M
814 1399/10/24 14,260 14,990 14,250 14,250 -4.94 14,630 -2.4 5.19 4.01 M 5.74 B 0.97 1.24 39.9 98.48 10.85 M 31.04 M -2.86 -3.36 B
815 1399/10/23 15,360 15,360 14,740 14,740 -4.96 14,990 -3.35 4.21 5.18 M 7.64 B 1.49 1.57 23.33 96.8 6.53 M 27.81 M -4.26 -5.61 B
816 1399/10/22 15,630 15,970 14,980 15,030 -4.08 15,510 -1.02 6.61 4.32 M 6.65 B 1.43 1.34 59.86 92.51 12.32 M 14.68 M -1.19 -2.17 B
817 1399/10/21 15,510 15,850 15,300 15,460 -2.21 15,670 -0.89 3.59 3.49 M 5.4 B 1.24 1.1 73.63 35.57 13.09 M 8.82 M 1.48 2.06 B
818 1399/10/20 15,950 16,380 15,110 15,510 -2.02 15,810 -0.13 8.41 3.36 M 5.3 B 1.27 1.04 54.56 91.67 12.01 M 16.94 M -1.41 -1.97 B
819 1399/10/17 15,220 16,140 15,190 15,950 -0.19 15,830 -0.94 6.25 4.4 M 6.92 B 1.75 1.36 23.81 87.1 9.21 M 18.56 M -2.01 -4.38 B
820 1399/10/16 16,210 16,210 15,300 15,400 -4.23 15,980 -0.62 5.95 1.77 M 2.77 B 0.6 0.48 85.74 67.97 10.9 M 10.58 M 1.03 492.69 M
821 1399/10/15 16,010 16,480 15,730 16,140 0.19 16,080 -0.19 4.77 2.07 M 3.31 B 0.64 0.54 94.74 100.0 15.77 M 14.92 M 1.06 -174.17 M
822 1399/10/14 15,620 16,430 15,620 16,410 1.86 16,110 0.0 5.19 2.41 M 3.88 B 0.78 0.64 30.94 92.55 8.89 M 12.25 M -1.38 -2.39 B
823 1399/10/13 15,850 16,560 15,400 15,750 -2.6 16,110 -0.37 7.53 2.54 M 4.06 B 0.8 0.68 40.78 97.97 11.35 M 14.92 M -1.31 -2.32 B
824 1399/10/10 16,430 16,700 15,850 15,990 -0.25 16,170 0.87 5.36 3.81 M 6.22 B 1.36 1.03 53.73 87.46 12.24 M 18.19 M -1.49 -2.1 B
825 1399/10/09 15,910 16,690 15,500 16,660 4.78 16,030 0.82 7.68 3.85 M 6.22 B 1.48 1.06 35.54 94.36 12.93 M 15.37 M -1.19 -3.66 B
826 1399/10/08 15,410 16,090 15,410 16,000 0.44 15,900 -0.19 4.41 3.57 M 5.66 B 1.22 0.99 38.33 100.0 10.44 M 20.67 M -1.98 -3.49 B
827 1399/10/07 15,420 15,980 15,420 15,710 -1.57 15,930 -0.19 3.63 1.68 M 2.65 B 0.58 0.44 69.81 97.73 9.31 M 9.71 M -1.04 -740.92 M
828 1399/10/06 16,460 16,460 15,430 15,620 -3.1 15,960 -0.99 6.68 3.02 M 4.75 B 1.0 0.77 61.65 95.4 10.25 M 13.22 M -1.29 -1.6 B
829 1399/10/03 16,600 16,600 15,870 15,870 -1.86 16,120 -0.31 4.6 1.87 M 3.01 B 0.54 0.47 92.35 88.03 9.23 M 10.47 M -1.13 130.02 M
830 1399/10/02 15,800 16,830 15,760 16,200 1.0 16,170 0.81 6.79 2.89 M 4.7 B 0.69 0.74 93.3 93.29 9.46 M 15.99 M -1.69 581.54 K
831 1399/10/01 17,100 17,100 15,730 16,230 -1.93 16,040 -3.08 8.71 5.17 M 8.3 B 1.41 1.38 68.45 87.62 11.59 M 23.83 M -2.06 -1.59 B
832 1399/09/30 17,000 17,000 16,450 16,700 1.58 16,550 0.67 3.34 1.53 M 2.57 B 0.4 0.4 97.34 52.19 12.83 M 9.58 M 1.34 1.16 B
833 1399/09/19 23,670 23,670 23,000 23,610 2.21 23,340 1.04 2.91 3.59 M 8.38 B 0.87 0.94 50.65 67.21 9.72 M 15.52 M -1.6 -1.39 B
834 1399/09/18 23,500 23,700 22,600 22,800 -3.1 23,100 -1.83 4.87 4.01 M 9.26 B 0.95 1.01 47.65 92.98 13.57 M 31.88 M -2.35 -4.2 B
835 1399/09/17 24,120 24,690 23,150 23,150 -4.97 23,530 -3.41 6.65 6.65 M 15.64 B 1.34 1.6 53.74 71.98 16.45 M 33.91 M -2.06 -2.85 B
836 1399/09/16 23,400 24,800 23,400 24,020 -1.36 24,360 0.04 5.98 2.59 M 6.31 B 0.48 0.64 71.19 80.72 12.2 M 16.63 M -1.36 -600.37 M
837 1399/09/15 24,130 24,990 23,770 24,590 1.65 24,350 0.66 5.13 2.31 M 5.65 B 0.45 0.57 65.66 65.98 13.35 M 18.19 M -1.36 -17.83 M
838 1399/09/12 24,800 25,140 23,000 24,000 0.13 24,190 0.92 9.3 5.0 M 12.1 B 1.09 1.29 47.59 61.16 17.72 M 26.91 M -1.52 -1.64 B
839 1399/09/11 23,200 24,520 22,630 24,080 2.34 23,970 1.87 8.35 4.53 M 10.87 B 1.05 1.22 52.59 95.53 19.05 M 34.72 M -1.82 -4.67 B
840 1399/09/10 23,300 23,620 22,700 23,510 4.49 23,530 4.58 4.05 10.32 M 24.28 B 3.69 3.16 30.43 58.58 29.67 M 59.03 M -1.99 -6.84 B
841 1399/09/09 22,200 22,970 21,880 22,750 3.98 22,500 2.83 4.98 4.77 M 10.73 B 1.94 1.52 46.59 62.08 16.78 M 22.89 M -1.36 -1.66 B
842 1399/09/08 21,000 22,950 20,950 22,110 1.14 21,880 0.09 9.55 1.04 M 2.27 B 0.3 0.33 74.31 95.76 8.66 M 9.18 M -1.06 -487.03 M
843 1399/09/05 22,190 22,270 21,110 21,730 -0.59 21,860 0.0 5.5 2.2 M 4.81 B 0.56 0.62 27.3 71.04 8.69 M 15.82 M -1.82 -2.1 B
844 1399/09/04 22,850 22,850 20,930 21,440 -1.52 21,860 0.41 9.17 3.25 M 7.12 B 0.84 0.91 52.91 94.24 13.46 M 33.22 M -2.47 -2.94 B
845 1399/09/03 22,000 22,370 21,550 22,370 4.97 21,770 2.16 3.81 2.71 M 6.0 B 0.73 0.77 54.91 79.9 11.69 M 20.86 M -1.78 -1.5 B
846 1399/09/02 21,550 21,900 20,480 21,510 -0.19 21,310 -1.11 6.93 3.1 M 6.57 B 0.89 0.87 46.76 65.3 16.52 M 20.93 M -1.27 -1.22 B
847 1399/09/01 22,090 22,280 20,200 20,340 -4.15 21,550 1.56 10.3 5.77 M 12.44 B 1.91 1.65 27.81 90.46 13.89 M 47.27 M -3.4 -7.79 B
848 1399/08/28 21,320 21,320 21,000 21,320 4.97 21,220 4.48 1.52 4.74 M 10.11 B 1.81 1.42 25.39 19.7 19.44 M 16.73 M 1.16 575.37 M
849 1399/08/27 20,450 20,810 20,000 20,810 4.99 20,310 2.47 4.05 3.11 M 6.42 B 0.89 0.93 80.68 64.34 27.56 M 18.44 M 1.49 1.05 B
850 1399/08/26 19,100 20,440 18,850 20,100 2.39 19,820 0.97 8.44 1.96 M 3.95 B 0.38 0.59 41.6 80.72 15.07 M 18.63 M -1.24 -1.54 B
851 1399/08/25 20,500 20,500 19,200 19,390 -0.72 19,630 0.51 6.77 1.8 M 3.57 B 0.36 0.53 54.34 72.55 9.07 M 16.93 M -1.87 -650.32 M
852 1399/08/24 19,110 19,850 19,110 19,850 4.97 19,530 3.28 3.87 3.52 M 6.99 B 0.77 1.02 64.99 26.82 29.67 M 13.1 M 2.26 2.67 B
853 1399/08/21 19,470 19,470 18,190 19,010 -0.68 18,910 -1.2 7.04 2.68 M 5.03 B 0.61 0.73 46.62 91.29 10.38 M 20.05 M -1.93 -2.25 B
854 1399/08/20 20,800 20,800 18,960 19,100 -4.26 19,140 -4.06 9.7 7.45 M 14.25 B 2.35 2.15 70.84 52.64 43.52 M 43.12 M 1.01 2.59 B
855 1399/08/19 19,940 20,640 19,940 20,200 -3.72 19,950 -4.91 3.51 10.15 M 20.25 B 7.28 3.21 27.44 52.21 37.3 M 47.63 M -1.28 -5.02 B
856 1399/08/18 20,170 20,170 20,170 20,170 -4.99 20,980 -1.18 0.0 1.08 M 2.18 B 0.68 0.33 4.03 28.12 3.25 M 153.06 M -47.15 -524.6 M
857 1399/08/17 20,480 20,480 20,480 20,480 -4.97 21,230 -1.48 0.0 1.4 M 2.87 B 0.82 0.43 40.69 89.28 14.76 M 94.77 M -6.42 -1.39 B
858 1399/08/14 21,700 22,340 21,300 21,940 3.05 21,550 1.22 4.88 1.83 M 4.01 B 0.57 0.56 71.73 68.46 24.81 M 17.38 M 1.43 131.24 M
859 1399/08/12 21,300 21,390 20,510 21,000 -1.91 21,290 -0.56 4.29 1.36 M 2.85 B 0.36 0.4 49.15 51.6 16.26 M 11.94 M 1.36 -69.78 M
860 1399/08/11 21,500 21,500 20,870 20,900 -2.7 21,410 -0.33 3.02 1.31 M 2.78 B 0.33 0.37 65.96 88.46 23.17 M 14.7 M 1.58 -624.2 M
861 1399/08/10 22,230 22,230 21,310 21,500 1.32 21,480 1.23 4.32 2.1 M 4.57 B 0.5 0.58 34.17 71.97 8.17 M 12.18 M -1.49 -1.73 B
862 1399/08/07 21,210 21,830 20,140 21,310 0.52 21,220 0.09 8.39 1.93 M 4.09 B 0.41 0.53 55.71 81.86 9.31 M 11.63 M -1.25 -1.07 B
863 1399/08/06 22,360 23,000 21,050 21,870 -1.26 21,200 -4.29 9.26 9.3 M 19.72 B 2.94 2.86 78.97 37.21 41.54 M 22.24 M 1.87 8.24 B
864 1399/08/05 22,100 22,400 22,100 22,100 -4.99 22,150 -4.77 1.36 4.01 M 8.85 B 1.36 1.26 60.81 83.37 63.33 M 30.63 M 2.07 -2.0 B
865 1399/08/03 22,800 23,000 22,720 22,720 -4.98 23,260 -2.72 1.23 2.32 M 5.27 B 0.81 0.72 23.56 16.48 12.55 M 28.03 M -2.23 373.62 M
866 1399/07/30 25,470 25,740 23,300 23,300 -4.98 23,910 -2.49 10.47 3.24 M 7.72 B 1.1 0.97 70.57 57.75 15.23 M 19.15 M -1.26 990.08 M
867 1399/07/29 24,520 25,600 24,520 24,520 -5.0 24,520 -5.0 4.4 4.83 M 11.85 B 1.74 1.36 27.47 77.81 22.14 M 46.33 M -2.09 -5.97 B
868 1399/07/28 25,000 25,000 25,000 25,000 -4.98 25,810 -1.9 0.0 1.41 M 3.52 B 0.36 0.37 36.82 97.52 21.61 M 180.75 M -8.36 -2.14 B
869 1399/07/27 26,680 26,680 26,000 26,000 -4.97 26,310 -3.84 2.62 2.9 M 7.55 B 0.72 0.74 40.2 89.67 18.28 M 53.3 M -2.92 -3.73 B
870 1399/07/23 27,800 27,800 26,510 27,000 -2.84 27,360 -1.55 4.87 1.98 M 5.35 B 0.44 0.44 75.5 67.55 22.93 M 18.14 M 1.26 425.26 M
871 1399/07/22 28,140 28,300 27,030 27,810 0.07 27,790 0.0 4.7 3.63 M 10.09 B 0.81 0.77 43.2 77.82 28.3 M 23.94 M 1.18 -3.49 B
872 1399/07/21 28,500 29,000 26,910 27,590 -2.23 27,790 -1.52 7.77 3.98 M 11.06 B 1.01 0.77 60.06 95.19 27.11 M 29.41 M -1.08 -3.88 B
873 1399/07/20 27,250 28,360 27,000 27,440 1.59 28,220 4.48 5.04 7.16 M 20.19 B 2.53 1.39 68.87 46.64 36.12 M 23.55 M 1.53 4.49 B
874 1399/07/19 26,550 27,500 26,060 27,170 1.42 27,010 0.82 5.53 3.31 M 8.94 B 1.17 0.62 68.17 57.99 19.04 M 16.56 M 1.15 909.67 M
875 1399/07/16 27,050 27,500 26,450 26,750 -0.26 26,790 -0.11 3.97 4.23 M 11.34 B 1.56 0.77 50.05 60.65 21.26 M 21.49 M -1.01 -1.2 B
876 1399/07/15 25,640 27,490 25,640 27,050 0.82 26,820 -0.04 7.22 3.63 M 9.73 B 1.24 0.62 61.65 51.6 24.38 M 21.19 M 1.15 977.3 M
877 1399/07/14 25,810 27,140 25,800 26,170 -3.57 26,830 -1.14 5.19 1.32 M 3.46 B 0.41 0.21 70.45 71.78 15.04 M 11.94 M 1.26 -45.88 M
878 1399/07/13 27,340 28,200 26,010 26,140 -4.42 27,140 -0.77 8.42 1.63 M 4.39 B 0.53 0.25 56.77 83.01 13.1 M 14.56 M -1.11 -1.15 B
879 1399/07/12 27,500 27,980 27,030 27,850 3.65 27,350 1.79 3.51 3.34 M 9.17 B 1.14 0.5 39.28 49.12 12.04 M 16.08 M -1.34 -901.48 M
880 1399/07/09 27,400 27,740 25,700 26,900 0.0 26,870 -0.11 7.94 3.67 M 9.87 B 1.31 0.53 66.33 48.0 24.79 M 17.74 M 1.4 1.81 B
881 1399/07/08 25,100 27,730 25,100 27,400 3.71 26,900 1.82 10.48 4.67 M 12.55 B 1.56 0.67 38.1 67.47 18.68 M 16.54 M 1.13 -3.69 B
882 1399/07/07 26,050 26,450 26,050 26,050 -5.0 26,420 -3.65 1.54 2.66 M 6.92 B 0.62 0.37 5.94 91.27 4.57 M 38.53 M -8.43 -5.91 B
883 1399/07/06 27,800 27,800 26,450 26,450 -4.99 27,420 -1.51 5.1 1.15 M 3.06 B 0.22 0.16 55.18 53.01 9.81 M 11.41 M -1.16 66.29 M
884 1399/07/05 28,200 28,750 27,500 27,600 0.73 27,840 1.61 4.55 2.49 M 6.97 B 0.43 0.33 57.22 57.79 12.67 M 12.21 M 1.04 -39.68 M
885 1399/07/02 27,400 27,950 26,660 27,950 5.0 27,400 2.93 4.84 3.03 M 8.34 B 0.38 0.4 42.58 73.86 12.64 M 14.74 M -1.17 -2.61 B
886 1399/07/01 26,600 26,820 25,290 26,820 4.97 26,620 4.19 6.05 5.59 M 14.88 B 0.66 0.71 24.26 70.68 17.19 M 22.43 M -1.3 -6.91 B
887 1399/06/31 25,270 26,800 25,160 25,810 -2.53 25,550 -3.51 6.52 9.03 M 23.06 B 0.96 1.17 15.18 68.85 16.83 M 37.27 M -2.21 -12.38 B
888 1399/06/30 26,510 27,500 26,450 26,450 -4.99 26,480 -4.89 3.97 6.53 M 17.3 B 0.7 0.87 27.08 77.46 22.32 M 29.59 M -1.33 -8.72 B
889 1399/06/29 27,880 29,490 27,340 27,510 -4.38 27,840 -3.23 7.86 4.96 M 13.82 B 0.51 0.66 54.28 74.02 22.73 M 15.83 M 1.44 -2.73 B
890 1399/06/26 28,450 29,010 27,580 28,270 2.32 28,770 4.13 5.18 13.83 M 39.78 B 1.62 1.94 37.39 67.5 25.61 M 36.73 M -1.43 -11.98 B
891 1399/06/25 26,990 27,690 26,930 27,690 4.97 27,630 4.74 2.82 7.8 M 21.55 B 0.85 1.05 77.83 43.43 29.63 M 33.91 M -1.14 7.41 B
892 1399/06/24 25,260 26,540 25,010 26,540 4.98 26,380 4.35 6.12 13.75 M 36.28 B 1.69 1.92 40.91 34.71 63.15 M 32.29 M 1.96 2.25 B
893 1399/06/23 26,000 26,140 24,210 25,770 1.54 25,280 -0.39 7.97 6.16 M 15.57 B 0.69 0.84 52.46 94.66 21.72 M 29.3 M -1.35 -6.57 B
894 1399/06/22 25,440 25,440 24,660 25,440 4.99 25,380 4.75 3.16 7.21 M 18.29 B 0.85 0.99 70.92 54.6 21.8 M 30.27 M -1.39 2.98 B
895 1399/06/19 22,440 24,460 22,440 24,460 4.98 24,230 3.99 9.0 7.88 M 19.1 B 0.95 1.07 93.54 44.35 44.99 M 15.48 M 2.91 9.39 B
896 1399/06/18 23,150 24,960 23,120 23,290 -4.27 23,300 -4.23 7.96 10.63 M 24.77 B 1.42 1.44 22.26 55.9 16.02 M 20.18 M -1.26 -8.33 B
897 1399/06/17 25,270 25,300 24,010 24,010 -4.99 24,330 -3.72 5.37 8.86 M 21.55 B 1.27 1.21 15.8 65.2 10.64 M 48.29 M -4.54 -10.65 B
898 1399/06/16 25,370 25,370 24,500 25,310 4.72 25,270 4.55 3.55 9.78 M 24.71 B 1.58 1.35 87.43 42.06 30.34 M 20.1 M 1.51 11.21 B
899 1399/06/15 24,170 24,170 24,170 24,170 5.0 24,170 5.0 0.0 5.38 M 13.01 B 0.94 0.75 56.57 27.44 49.41 M 12.27 M 4.03 3.79 B
900 1399/06/12 23,000 23,970 22,470 23,550 -0.34 23,020 -2.58 6.68 6.74 M 15.52 B 1.19 0.91 14.76 63.23 10.09 M 20.11 M -1.99 -7.52 B
901 1399/06/11 24,000 24,600 23,300 23,420 -4.49 23,630 -3.63 5.58 6.78 M 16.03 B 1.04 0.9 35.99 60.39 22.98 M 19.59 M 1.17 -3.91 B
902 1399/06/10 25,850 26,000 23,920 24,540 -2.39 24,520 -2.47 8.7 6.21 M 15.23 B 0.99 0.81 56.43 54.82 19.85 M 20.93 M -1.05 244.49 M
903 1399/06/05 25,140 25,140 25,140 25,140 4.97 25,140 4.97 0.0 5.82 M 14.62 B 0.99 0.73 81.39 4.28 29.17 M 7.27 M 4.01 11.28 B
904 1399/06/04 24,170 24,170 24,170 24,170 5.0 23,950 4.04 0.0 3.1 M 7.48 B 0.5 0.36 80.61 18.89 69.32 M 9.81 M 7.06 4.62 B
905 1399/06/03 23,000 24,600 22,610 24,270 1.97 23,020 -3.28 8.8 6.43 M 14.8 B 1.07 0.73 27.33 79.48 13.67 M 16.93 M -1.24 -7.72 B
906 1399/06/02 24,200 24,890 23,780 23,800 -4.91 23,800 -4.91 4.67 10.91 M 25.97 B 1.63 1.23 18.43 90.05 16.33 M 43.63 M -2.67 -18.6 B
907 1399/06/01 26,130 27,000 24,830 24,900 -4.71 25,030 -4.21 8.74 5.01 M 12.54 B 0.69 0.56 54.69 40.91 17.4 M 11.1 M 1.57 1.73 B
908 1399/05/29 26,650 27,400 26,130 26,130 -4.98 26,130 -4.98 4.86 3.84 M 10.03 B 0.46 0.42 34.6 45.8 16.44 M 34.28 M -2.08 -1.12 B
909 1399/05/28 27,700 28,170 26,180 27,200 1.3 27,500 2.42 7.6 4.54 M 12.49 B 0.52 0.47 76.53 72.03 13.37 M 23.06 M -1.73 561.48 M
910 1399/05/27 25,920 27,190 25,900 26,420 2.01 26,850 3.67 4.98 5.79 M 15.56 B 0.62 0.58 89.08 59.85 22.14 M 19.56 M 1.13 4.55 B
911 1399/05/26 26,200 26,570 25,840 25,840 -4.97 25,900 -4.74 2.83 14.38 M 37.23 B 1.63 1.49 26.33 26.99 17.08 M 17.88 M -1.05 -246.02 M
912 1399/05/25 27,220 28,000 27,170 27,170 -5.0 27,190 -4.93 3.05 7.92 M 21.54 B 0.91 0.8 46.75 88.98 26.71 M 40.87 M -1.53 -9.1 B
913 1399/05/22 30,070 30,980 28,390 28,390 -4.99 28,600 -4.28 9.12 8.94 M 25.58 B 1.04 0.83 44.82 51.63 19.34 M 25.95 M -1.34 -1.74 B
914 1399/05/21 30,290 30,500 29,830 29,830 -4.97 29,880 -4.81 2.25 6.67 M 19.92 B 0.81 0.6 56.89 95.96 23.86 M 39.58 M -1.66 -7.79 B
915 1399/05/20 32,920 32,920 31,240 31,250 -4.96 31,390 -4.53 5.38 8.92 M 28.01 B 1.05 0.78 57.5 76.24 17.72 M 25.86 M -1.46 -5.25 B
916 1399/05/19 32,200 32,920 31,700 32,810 4.62 32,880 4.85 3.85 11.77 M 38.71 B 1.48 1.02 88.48 68.49 27.87 M 28.94 M -1.04 7.74 B
917 1399/05/15 31,020 32,190 30,400 31,590 1.84 31,360 1.1 5.89 7.0 M 21.96 B 0.83 0.59 68.17 63.85 23.61 M 13.18 M 1.79 948.55 M
918 1399/05/14 31,790 31,790 30,700 31,040 -2.85 31,020 -2.91 3.55 8.81 M 27.33 B 0.97 0.7 49.38 70.4 20.03 M 16.09 M 1.24 -5.75 B
919 1399/05/13 32,500 32,500 30,620 31,450 -2.42 31,950 -0.87 6.14 4.59 M 14.65 B 0.4 0.35 74.06 75.71 14.04 M 19.23 M -1.37 -241.63 M
920 1399/05/12 29,360 32,440 29,360 32,280 4.47 32,230 4.3 10.49 10.13 M 32.64 B 0.88 0.74 34.62 77.41 13.75 M 25.16 M -1.83 -13.97 B
921 1399/05/11 30,820 31,550 30,400 31,030 2.99 30,900 2.56 3.78 9.3 M 28.73 B 0.78 0.68 73.13 55.14 17.75 M 22.0 M -1.24 5.17 B
922 1399/05/08 29,000 31,180 28,910 30,820 3.49 30,130 1.18 7.85 9.52 M 28.68 B 0.84 0.66 61.86 63.97 21.4 M 15.15 M 1.41 -604.62 M
923 1399/05/07 31,790 31,810 28,790 29,600 -2.31 29,780 -1.72 10.49 11.73 M 34.93 B 1.12 0.83 87.7 39.7 29.4 M 14.85 M 1.98 16.77 B
924 1399/05/06 29,480 32,000 29,470 31,510 1.58 30,300 -2.32 8.59 17.13 M 51.89 B 1.73 1.27 24.02 48.85 14.41 M 19.42 M -1.35 -12.88 B
925 1399/05/05 33,000 33,000 30,770 31,010 -4.23 31,020 -4.2 7.25 9.62 M 29.83 B 0.91 0.68 37.67 49.4 15.04 M 17.8 M -1.18 -3.5 B
926 1399/05/04 31,420 32,950 31,350 32,000 1.94 32,380 3.15 5.1 11.79 M 38.17 B 1.19 0.81 46.38 87.9 16.94 M 22.25 M -1.31 -15.85 B
927 1399/05/01 31,360 32,160 31,350 31,350 -4.97 31,390 -4.85 2.58 6.38 M 20.04 B 0.57 0.41 45.29 75.71 15.28 M 21.43 M -1.4 -6.09 B
928 1399/04/31 33,840 33,840 32,150 32,150 -4.99 32,990 -2.51 5.26 7.39 M 24.36 B 0.49 0.47 78.6 74.47 21.59 M 15.82 M 1.36 1.01 B
929 1399/04/30 33,000 33,960 32,740 33,940 4.91 33,840 4.61 3.73 14.43 M 48.83 B 0.99 0.91 39.64 61.66 14.74 M 24.3 M -1.65 -10.75 B
930 1399/04/29 32,190 32,600 31,500 32,600 4.99 32,350 4.19 3.49 13.0 M 42.05 B 0.84 0.76 86.19 48.38 29.56 M 18.48 M 1.6 15.9 B
931 1399/04/28 31,470 31,500 30,560 30,900 0.0 31,050 0.49 3.08 8.39 M 26.04 B 0.51 0.49 82.9 57.24 13.02 M 14.17 M -1.09 6.68 B
932 1399/04/25 29,610 32,000 29,610 31,480 1.03 30,900 -0.83 8.07 12.7 M 39.25 B 0.78 0.75 35.62 53.78 14.15 M 14.18 M 1.0 -7.13 B
933 1399/04/24 31,260 32,150 30,810 31,710 -2.22 31,160 -3.92 4.35 26.74 M 83.31 B 1.71 1.66 39.1 59.43 26.31 M 21.4 M 1.23 -16.93 B
934 1399/04/23 32,420 33,000 32,420 32,420 -4.98 32,430 -4.95 1.79 12.07 M 39.14 B 0.71 0.74 31.86 62.41 12.62 M 19.84 M -1.57 -11.96 B
935 1399/04/22 34,300 34,870 32,400 32,500 -2.14 34,120 2.74 7.62 17.04 M 58.14 B 0.99 1.04 86.56 69.89 31.61 M 24.14 M 1.31 9.69 B
936 1399/04/21 32,920 34,700 32,920 33,000 -4.76 33,210 -4.16 5.41 12.97 M 43.08 B 0.77 0.8 60.89 95.35 31.41 M 32.47 M -1.03 -14.84 B
937 1399/04/18 35,140 36,000 33,550 33,550 -4.98 34,650 -1.87 7.3 12.13 M 42.02 B 0.65 0.77 82.64 89.8 19.02 M 28.01 M -1.47 -3.01 B
938 1399/04/17 35,440 35,440 34,010 35,020 3.73 35,310 4.59 4.2 24.11 M 85.12 B 1.58 1.61 85.14 76.46 20.11 M 41.94 M -2.09 7.38 B
939 1399/04/16 33,760 33,760 33,760 33,760 4.98 33,760 4.98 0.0 19.27 M 65.07 B 1.56 1.35 97.15 14.13 222.56 M 13.46 M 16.54 54.02 B
940 1399/04/15 31,000 33,650 30,470 33,630 4.93 32,160 0.34 10.44 17.41 M 55.97 B 1.29 1.27 57.59 87.77 19.52 M 23.74 M -1.22 -16.89 B
941 1399/04/14 33,900 33,900 31,800 31,800 -4.99 32,050 -4.24 6.6 11.38 M 36.48 B 0.76 0.84 70.07 92.54 13.1 M 29.51 M -2.25 -8.2 B
942 1399/04/11 33,480 33,480 32,980 33,480 4.99 33,470 4.95 1.52 21.1 M 70.62 B 1.27 1.63 72.47 39.46 27.79 M 23.32 M 1.19 23.31 B
943 1399/04/10 30,660 32,170 30,660 32,170 4.99 31,890 4.08 4.92 6.91 M 22.04 B 0.4 0.52 69.12 60.32 46.44 M 11.46 M 4.05 1.94 B
944 1399/04/09 31,800 31,800 30,210 30,640 -5.58 30,640 -5.58 5.26 4.93 M 15.11 B 0.25 0.36 89.97 86.5 19.9 M 17.31 M 1.15 523.27 M
945 1399/04/04 32,990 35,370 32,900 33,810 0.27 34,300 1.72 7.51 23.07 M 79.14 B 1.04 1.74 63.25 65.97 24.95 M 44.51 M -1.78 -2.15 B
946 1399/04/03 33,730 33,730 32,900 33,730 4.98 33,720 4.95 2.52 19.28 M 65.0 B 0.94 1.43 44.56 35.52 30.68 M 28.12 M 1.09 5.88 B
947 1399/04/02 31,010 32,260 30,720 32,260 4.98 32,130 4.56 5.01 29.16 M 93.69 B 1.82 2.37 18.06 16.3 25.18 M 14.35 M 1.75 1.65 B
948 1399/04/01 31,440 31,440 30,000 30,390 1.44 30,730 2.57 4.8 10.37 M 31.85 B 0.64 0.8 85.18 78.54 13.9 M 25.37 M -1.82 2.11 B
949 1399/03/31 29,950 29,960 29,700 29,960 4.98 29,960 4.98 0.88 16.6 M 49.73 B 1.04 1.36 56.44 34.79 26.96 M 26.95 M 1.0 10.77 B
950 1399/03/27 27,350 28,780 27,000 28,780 5.0 28,540 4.12 6.59 35.61 M 101.63 B 2.83 2.7 27.84 26.54 22.55 M 17.05 M 1.32 1.32 B
951 1399/03/25 28,790 28,790 26,600 27,650 -1.07 27,650 -1.07 8.23 10.93 M 30.24 B 0.9 0.69 81.63 86.09 16.0 M 21.88 M -1.37 -1.35 B
952 1399/03/20 26,495 26,950 25,555 26,211 -1.2 26,153 -1.42 5.46 6.67 M 17.44 B 0.56 0.38 86.08 79.49 17.77 M 14.57 M 1.22 1.15 B
953 1399/03/19 27,658 27,658 25,024 25,660 -2.59 26,529 0.71 10.53 11.55 M 30.65 B 1.06 0.67 53.73 93.98 12.54 M 20.24 M -1.61 -12.34 B
954 1399/03/18 26,490 26,510 25,984 26,050 3.18 26,341 4.33 2.02 15.31 M 40.32 B 1.67 0.89 92.02 78.46 12.61 M 31.95 M -2.53 5.47 B
955 1399/03/17 25,256 25,259 24,801 25,259 5.0 25,248 4.95 1.85 18.53 M 46.79 B 2.76 1.08 43.24 17.53 27.45 M 13.15 M 2.09 12.03 B
956 1399/03/13 23,555 24,147 23,009 24,147 5.0 24,057 4.6 4.95 8.74 M 21.03 B 1.34 0.5 55.01 41.63 43.99 M 16.04 M 2.74 2.81 B
957 1399/03/12 22,700 23,390 22,051 23,250 0.72 22,998 -0.37 6.07 5.6 M 12.88 B 0.77 0.31 78.16 95.12 17.94 M 18.65 M -1.04 -2.18 B
958 1399/03/11 24,000 24,240 22,896 22,934 -4.84 23,084 -4.22 5.87 6.37 M 14.7 B 0.76 0.34 72.54 78.81 13.15 M 17.96 M -1.37 -921.48 M
959 1399/03/10 24,000 24,242 23,950 23,999 3.95 24,101 4.39 1.22 6.53 M 15.74 B 0.68 0.34 79.94 54.58 9.63 M 19.3 M -2.0 3.99 B
960 1399/03/07 22,000 23,293 22,000 23,293 5.0 23,088 4.08 5.88 6.38 M 14.72 B 0.55 0.33 48.74 77.82 12.97 M 13.37 M -1.03 -4.28 B
961 1399/03/06 23,000 23,099 21,944 21,944 -4.99 22,184 -3.95 5.26 7.79 M 17.29 B 0.53 0.4 28.03 73.74 11.7 M 18.5 M -1.58 -7.9 B
962 1399/03/03 23,000 24,200 22,280 23,021 -1.83 23,098 -1.5 8.62 9.2 M 21.25 B 0.66 0.46 66.56 61.63 23.04 M 13.24 M 1.74 1.05 B
963 1399/02/31 24,201 24,261 22,730 23,870 -0.23 23,449 -1.99 6.74 12.1 M 28.38 B 0.76 0.61 80.69 82.76 27.07 M 14.63 M 1.85 -587.94 M
964 1399/02/30 24,600 24,899 23,300 23,930 -0.22 23,925 -0.24 6.86 12.54 M 29.99 B 0.88 0.63 51.47 95.01 16.49 M 26.63 M -1.61 -13.06 B
965 1399/02/29 23,998 24,048 23,232 24,048 5.0 23,983 4.72 3.51 16.17 M 38.77 B 0.74 0.83 55.77 46.76 21.6 M 27.64 M -1.28 3.49 B
966 1399/02/28 22,575 24,000 22,575 23,500 -1.11 22,903 -3.62 6.31 23.22 M 53.19 B 0.77 1.22 55.33 76.28 26.54 M 18.9 M 1.4 -11.14 B
967 1399/02/27 24,000 24,449 23,679 23,679 -5.0 23,763 -4.66 3.25 5.78 M 13.73 B 0.16 0.3 30.77 84.94 7.49 M 37.62 M -5.02 -7.44 B
968 1399/02/24 24,503 25,697 24,503 24,503 -5.0 24,925 -3.36 4.87 22.22 M 55.39 B 0.65 1.22 75.3 87.62 16.91 M 28.48 M -1.68 -6.82 B
969 1399/02/23 25,580 25,589 25,578 25,578 -5.0 25,792 -4.2 0.04 3.55 M 9.08 B 0.1 0.19 85.85 78.02 7.3 M 57.58 M -7.89 711.22 M
970 1399/02/22 27,441 27,441 25,494 26,000 -0.52 26,924 3.02 7.64 54.3 M 146.21 B 1.9 3.35 91.97 55.97 16.77 M 47.94 M -2.86 52.64 B
971 1399/02/21 26,135 26,135 26,135 26,135 5.0 26,135 5.0 0.0 64.37 M 168.22 B 3.45 4.77 68.79 12.92 52.5 M 44.71 M 1.17 93.99 B
972 1399/02/20 24,010 24,896 24,010 24,896 5.0 24,891 4.98 3.69 41.5 M 103.29 B 2.83 3.44 43.55 32.82 58.72 M 74.01 M -1.26 11.08 B
973 1399/02/17 24,140 24,300 22,933 23,750 -2.66 23,711 -2.82 5.96 6.92 M 16.4 B 0.44 0.56 91.06 90.94 14.2 M 19.32 M -1.36 20.07 M
974 1399/02/16 25,436 25,550 24,231 24,231 -5.0 24,400 -4.34 5.44 13.68 M 33.38 B 0.86 1.13 76.67 90.7 20.07 M 28.75 M -1.43 -4.68 B
975 1399/02/15 25,651 26,400 24,906 25,000 -4.64 25,506 -2.71 6.0 16.64 M 42.45 B 1.06 1.43 71.61 73.81 14.23 M 24.92 M -1.75 -933.33 M
976 1399/02/14 26,246 26,246 25,500 25,999 4.01 26,216 4.88 2.93 14.5 M 38.02 B 0.95 1.27 97.5 52.74 13.76 M 36.19 M -2.63 17.01 B
977 1399/02/13 24,998 24,998 24,800 24,998 5.0 24,997 4.99 0.8 21.5 M 53.75 B 1.49 1.99 77.05 26.53 23.32 M 44.01 M -1.89 27.16 B
978 1399/02/10 23,777 23,892 22,800 23,892 5.0 23,808 4.63 4.79 13.04 M 31.05 B 0.96 1.21 67.02 28.7 19.16 M 18.6 M 1.03 11.9 B
979 1399/02/09 22,500 23,282 22,188 23,149 4.4 22,755 2.62 4.93 13.55 M 30.84 B 1.01 1.25 66.57 57.54 20.3 M 21.8 M -1.07 2.78 B
980 1399/02/08 21,690 22,677 20,748 22,019 1.95 22,174 2.67 9.3 15.68 M 34.77 B 1.28 1.46 61.93 53.33 20.91 M 18.49 M 1.13 2.99 B
981 1399/02/07 22,477 22,479 20,400 21,731 1.34 21,598 0.72 10.19 12.7 M 27.42 B 1.05 1.22 66.74 73.43 12.02 M 20.46 M -1.7 -1.83 B
982 1399/02/06 21,100 21,484 20,600 21,484 5.0 21,443 4.8 4.29 17.32 M 37.13 B 1.75 1.77 40.61 31.02 14.58 M 19.35 M -1.33 3.56 B
983 1399/02/03 20,711 20,711 20,001 20,300 2.92 20,461 3.73 3.55 8.51 M 17.42 B 0.89 0.86 81.55 50.99 13.67 M 28.56 M -2.09 5.32 B
984 1399/02/02 19,233 20,194 18,945 20,000 3.99 19,725 2.56 6.59 13.2 M 26.03 B 1.52 1.36 64.53 74.94 21.29 M 23.42 M -1.1 -2.71 B
985 1399/02/01 18,185 19,701 18,185 19,701 4.69 19,233 2.21 8.34 9.69 M 18.64 B 1.17 1.03 41.14 65.7 11.21 M 16.79 M -1.5 -4.58 B
986 1399/01/31 19,033 19,033 18,000 18,020 -0.59 18,818 3.81 5.74 11.88 M 22.36 B 1.51 1.3 55.07 72.4 11.36 M 23.81 M -2.1 -3.87 B
987 1399/01/30 18,000 18,156 17,800 18,156 5.0 18,127 4.83 2.0 6.25 M 11.33 B 0.68 0.68 44.92 58.76 7.54 M 15.33 M -2.03 -1.57 B
988 1399/01/27 16,790 17,629 16,700 17,500 4.23 17,292 2.99 5.56 6.82 M 11.8 B 0.66 0.74 81.16 66.59 17.28 M 7.93 M 2.18 1.72 B
989 1399/01/26 16,496 17,001 16,496 16,500 -4.98 16,790 -3.31 3.06 8.83 M 14.82 B 0.87 0.96 79.05 76.14 18.89 M 10.43 M 1.81 431.42 M
990 1399/01/25 18,399 18,399 16,961 16,980 -4.88 17,364 -2.73 8.48 7.63 M 13.25 B 0.75 0.85 86.19 74.95 13.34 M 15.4 M -1.15 1.49 B
991 1399/01/24 17,800 17,946 16,806 17,946 5.0 17,851 4.44 6.78 9.81 M 17.51 B 0.95 1.1 57.27 53.9 11.96 M 16.73 M -1.4 591.0 M
992 1399/01/23 16,931 17,343 16,472 17,343 4.99 17,092 3.47 5.29 13.17 M 22.51 B 1.37 1.47 91.4 43.31 19.34 M 13.91 M 1.39 10.82 B
993 1399/01/20 16,450 16,748 15,700 16,400 2.81 16,518 3.55 6.68 11.87 M 19.61 B 1.23 1.32 72.31 70.02 19.58 M 13.67 M 1.43 449.15 M
994 1399/01/19 16,133 16,200 15,602 15,800 1.42 15,951 2.39 3.83 8.52 M 13.59 B 0.77 0.92 87.73 59.28 15.39 M 11.29 M 1.36 3.87 B
995 1399/01/18 15,999 15,999 15,116 15,900 -0.05 15,579 -2.07 5.84 7.67 M 11.96 B 0.63 0.83 41.64 79.58 9.04 M 10.4 M -1.15 -4.54 B
996 1399/01/17 16,500 16,500 15,400 15,850 -1.63 15,908 -1.27 7.14 10.17 M 16.18 B 0.9 1.12 81.9 79.05 12.11 M 14.19 M -1.17 461.2 M
997 1399/01/16 16,190 16,240 15,791 16,068 3.89 16,113 4.18 2.84 9.68 M 15.6 B 0.93 1.08 92.11 51.25 9.56 M 13.79 M -1.44 6.38 B
998 1399/01/11 15,500 15,792 14,995 15,791 4.99 15,467 2.84 5.32 12.06 M 18.65 B 1.19 1.31 90.14 54.39 11.33 M 14.72 M -1.3 6.67 B
999 1399/01/10 15,049 15,065 14,733 15,065 5.0 15,040 4.82 2.25 15.71 M 23.63 B 1.75 1.72 63.54 49.18 11.3 M 20.75 M -1.84 3.39 B
1000 1399/01/09 14,000 14,469 13,511 14,469 5.0 14,348 4.12 7.09 13.22 M 18.97 B 1.86 1.46 60.13 36.96 10.5 M 16.42 M -1.56 4.39 B
1001 1399/01/06 13,500 14,000 13,401 13,940 2.86 13,780 1.68 4.47 5.87 M 8.09 B 0.82 0.65 85.86 64.41 10.48 M 13.5 M -1.29 1.74 B
1002 1399/01/05 14,400 14,400 13,411 13,411 -4.99 13,552 -4.0 7.37 5.23 M 7.06 B 0.68 0.58 72.07 65.27 7.63 M 12.73 M -1.67 479.93 M
1003 1398/12/28 13,990 14,165 13,500 14,165 5.0 14,116 4.63 4.93 10.5 M 14.82 B 1.52 1.18 21.11 45.78 5.29 M 21.4 M -4.05 -3.66 B
1004 1398/12/27 13,759 13,866 13,150 13,470 2.0 13,491 2.16 5.44 10.0 M 13.49 B 1.55 1.12 32.51 33.53 6.86 M 14.22 M -2.07 -137.31 M
1005 1398/12/26 13,385 13,411 13,200 13,411 4.99 13,206 3.39 1.6 3.98 M 5.34 B 0.61 0.4 47.62 49.38 6.28 M 12.67 M -2.02 -93.45 M
1006 1398/12/25 12,300 13,199 12,300 13,084 2.13 12,773 -0.3 7.31 6.0 M 7.67 B 0.87 0.58 31.73 74.06 5.96 M 13.92 M -2.33 -3.25 B
1007 1398/12/24 12,850 13,390 12,793 12,793 -5.0 12,811 -4.86 4.67 7.69 M 9.86 B 0.95 0.74 28.57 74.49 6.4 M 21.85 M -3.41 -4.52 B
1008 1398/12/21 13,496 13,949 13,000 13,390 -0.79 13,466 -0.23 7.3 6.87 M 9.25 B 0.74 0.67 60.34 56.41 10.06 M 11.25 M -1.12 363.54 M
1009 1398/12/20 13,495 13,779 13,495 13,495 -5.0 13,497 -4.98 2.1 7.77 M 10.49 B 0.75 0.71 70.94 81.63 12.46 M 22.01 M -1.77 -1.12 B
1010 1398/12/19 14,040 14,040 14,040 14,040 -4.99 14,205 -3.88 0.0 4.42 M 6.21 B 0.4 0.38 9.62 67.8 2.29 M 48.39 M -21.15 -3.61 B
1011 1398/12/17 14,726 15,100 14,726 14,726 -5.0 14,778 -4.66 2.54 7.64 M 11.3 B 0.69 0.63 52.56 96.12 8.4 M 17.71 M -2.11 -4.92 B
1012 1398/12/14 16,100 16,100 15,030 15,181 -2.43 15,501 -0.37 7.12 13.8 M 21.38 B 1.44 1.14 42.19 32.99 9.1 M 14.4 M -1.58 1.97 B
1013 1398/12/13 15,590 15,597 15,000 15,597 4.99 15,559 4.74 3.98 12.91 M 20.08 B 1.24 1.08 83.87 33.45 14.85 M 16.92 M -1.14 10.12 B
1014 1398/12/12 14,700 15,027 14,397 15,027 5.0 14,855 3.79 4.38 13.06 M 19.39 B 1.21 1.12 55.98 48.35 11.5 M 19.02 M -1.65 1.48 B
1015 1398/12/11 13,940 14,729 13,850 14,298 1.43 14,312 1.53 6.35 7.75 M 11.1 B 0.68 0.66 83.99 79.91 12.28 M 20.29 M -1.65 452.48 M
1016 1398/12/10 14,490 14,490 14,081 14,081 -5.0 14,096 -4.9 2.9 7.89 M 11.13 B 0.73 0.67 68.26 93.21 11.79 M 24.69 M -2.09 -2.78 B
1017 1398/12/07 15,370 15,370 14,470 14,670 -0.5 14,822 0.54 6.22 6.13 M 9.09 B 0.56 0.5 67.49 89.1 8.29 M 18.03 M -2.18 -1.96 B
1018 1398/12/06 14,750 15,085 14,150 15,066 4.87 14,743 2.62 6.61 17.31 M 25.52 B 1.93 1.19 68.74 61.75 20.1 M 19.95 M 1.01 1.78 B
1019 1398/12/05 14,816 14,816 14,076 14,200 0.63 14,367 1.81 5.26 14.72 M 21.14 B 1.82 1.04 68.0 36.39 15.63 M 21.79 M -1.39 6.68 B
1020 1398/12/04 13,675 14,141 13,675 14,141 5.0 14,111 4.77 3.41 11.19 M 15.79 B 1.07 0.81 55.62 31.34 23.17 M 12.25 M 1.89 3.83 B
1021 1398/12/03 13,000 13,865 12,932 13,400 -0.92 13,468 -0.42 7.21 4.96 M 6.67 B 0.39 0.35 72.66 82.83 7.9 M 11.97 M -1.52 -679.05 M
1022 1398/11/30 13,790 13,798 13,280 13,387 0.0 13,525 1.03 3.9 6.96 M 9.41 B 0.54 0.5 75.39 49.64 9.5 M 10.27 M -1.08 2.42 B
1023 1398/11/29 13,620 13,628 13,000 13,600 2.77 13,387 1.16 4.83 7.11 M 9.52 B 0.57 0.51 80.09 87.67 10.71 M 13.55 M -1.27 -721.73 M
1024 1398/11/28 13,160 13,494 13,000 13,240 2.13 13,234 2.08 3.8 10.29 M 13.61 B 0.7 0.75 69.2 85.14 8.59 M 18.64 M -2.17 -2.17 B
1025 1398/11/27 12,880 12,982 12,720 12,982 5.0 12,964 4.85 2.06 23.17 M 30.04 B 1.69 1.8 52.51 45.59 15.77 M 30.09 M -1.91 2.08 B
1026 1398/11/26 12,100 12,541 11,960 12,541 5.0 12,364 3.52 4.86 16.16 M 19.98 B 1.18 1.31 64.43 54.55 19.44 M 17.03 M 1.14 1.97 B
1027 1398/11/23 11,850 12,024 11,750 11,952 1.98 11,944 1.91 2.33 7.57 M 9.05 B 0.5 0.61 53.91 69.39 16.65 M 20.18 M -1.21 -1.4 B
1028 1398/11/21 11,700 12,000 11,501 11,850 -1.29 11,720 -2.37 4.34 5.0 M 5.86 B 0.32 0.4 48.4 43.72 14.25 M 11.92 M 1.2 273.79 M
1029 1398/11/20 12,200 12,200 11,761 12,000 -0.07 12,005 -0.03 3.73 21.7 M 26.05 B 1.66 1.87 12.49 8.4 13.01 M 9.56 M 1.36 1.06 B
1030 1398/11/19 11,800 12,159 11,501 12,000 3.63 12,009 3.7 5.72 18.21 M 21.87 B 1.63 1.62 31.26 43.32 12.85 M 18.8 M -1.46 -2.64 B
1031 1398/11/16 11,779 11,779 11,383 11,641 0.68 11,580 0.16 3.48 15.71 M 18.2 B 1.58 1.43 31.71 21.91 15.81 M 11.49 M 1.38 1.78 B
1032 1398/11/15 11,889 11,889 11,449 11,600 -0.15 11,562 -0.47 3.84 14.89 M 17.22 B 1.43 1.38 50.15 47.21 18.77 M 17.49 M 1.07 205.96 M
1033 1398/11/14 11,850 11,878 11,497 11,700 3.27 11,617 2.54 3.31 8.2 M 9.52 B 0.39 0.72 67.9 57.23 15.07 M 16.22 M -1.08 1.02 B
1034 1398/11/13 11,450 11,850 11,116 11,701 2.78 11,329 -0.49 6.6 8.47 M 9.59 B 0.41 0.73 65.64 39.0 13.45 M 9.57 M 1.41 2.56 B
1035 1398/11/12 11,617 11,790 11,260 11,290 -4.52 11,385 -3.72 4.71 8.73 M 9.94 B 0.44 0.76 49.14 61.92 6.92 M 16.36 M -2.37 -1.27 B
1036 1398/11/08 12,100 12,198 11,651 11,807 -3.21 11,825 -3.06 4.69 9.43 M 11.15 B 0.48 0.82 82.98 84.85 11.48 M 22.41 M -1.95 -208.11 M
1037 1398/11/07 11,930 12,480 11,898 12,147 2.09 12,198 2.52 4.89 17.25 M 21.04 B 0.99 1.53 79.06 84.22 15.91 M 41.49 M -2.61 -1.09 B
1038 1398/11/06 11,649 11,930 11,600 11,930 5.0 11,898 4.72 2.84 60.6 M 72.1 B 9.79 6.72 67.38 14.09 54.89 M 17.01 M 3.23 38.43 B
1039 1398/11/05 11,743 11,743 11,271 11,442 0.95 11,362 0.25 4.19 7.88 M 8.95 B 1.2 0.9 75.07 32.32 13.33 M 11.66 M 1.14 3.83 B
1040 1398/11/02 11,288 11,599 11,000 11,383 1.19 11,334 0.76 5.45 4.41 M 4.99 B 0.66 0.5 60.25 43.81 9.9 M 11.57 M -1.17 821.27 M
1041 1398/11/01 11,498 11,687 10,986 11,200 -3.15 11,249 -2.72 6.38 8.84 M 9.94 B 1.47 1.04 71.56 49.68 14.82 M 17.39 M -1.17 2.18 B
1042 1398/10/30 11,532 11,900 11,479 11,479 -4.09 11,564 -3.38 3.67 5.3 M 6.13 B 0.84 0.63 65.8 57.7 7.71 M 12.45 M -1.61 496.15 M
1043 1398/10/29 12,110 12,110 11,611 11,758 -2.15 11,968 -0.4 4.3 4.53 M 5.42 B 0.58 0.54 65.66 50.15 12.99 M 9.25 M 1.4 840.93 M
1044 1398/10/28 12,300 12,300 11,901 11,979 1.66 12,016 1.98 3.35 9.62 M 11.56 B 1.58 1.18 56.09 28.01 13.66 M 9.07 M 1.5 3.25 B
1045 1398/10/25 11,470 11,949 11,120 11,687 1.94 11,783 2.77 7.46 5.24 M 6.17 B 0.73 0.64 52.5 44.57 10.0 M 8.44 M 1.19 489.87 M
1046 1398/10/24 11,590 11,590 11,300 11,440 2.92 11,465 3.15 2.57 5.39 M 6.18 B 0.65 0.63 69.21 56.72 12.05 M 9.66 M 1.25 772.12 M
1047 1398/10/23 10,979 11,250 10,729 11,250 4.99 11,115 3.73 4.86 6.95 M 7.72 B 0.79 0.84 0.0 51.96 0.0 10.21 M 0.0 -4.01 B
1048 1398/10/22 10,715 10,715 10,550 10,715 5.0 10,715 5.0 1.56 11.73 M 12.56 B 1.11 1.48 79.11 30.35 20.88 M 17.65 M 1.18 6.13 B
1049 1398/10/21 10,205 10,205 10,205 10,205 2.0 10,205 2.0 0.0 1.09 M 1.11 B 0.08 0.14 100.0 13.45 111.08 M 4.67 M 23.79 961.37 M
1050 1398/10/18 9,973 10,198 9,973 10,189 0.13 10,005 -1.68 2.26 10.72 M 10.73 B 0.87 1.4 12.1 55.92 8.89 M 15.35 M -1.73 -4.7 B
1051 1398/10/17 10,498 10,650 9,828 9,838 -4.9 10,176 -1.63 8.36 10.82 M 11.01 B 0.91 1.49 25.57 68.1 7.93 M 21.79 M -2.75 -4.68 B
1052 1398/10/15 10,126 10,500 10,126 10,450 3.2 10,345 2.16 3.69 9.88 M 10.22 B 0.79 1.44 22.11 64.86 8.83 M 16.49 M -1.87 -4.37 B
1053 1398/10/14 10,119 10,340 10,118 10,118 -5.0 10,126 -4.92 2.19 20.52 M 20.78 B 1.78 3.45 17.02 58.8 9.99 M 25.62 M -2.56 -8.68 B
1054 1398/10/11 10,510 10,798 10,506 10,651 1.42 10,650 1.41 2.78 12.48 M 13.3 B 1.3 2.28 69.86 58.49 23.51 M 24.38 M -1.04 1.51 B
1055 1398/10/10 10,768 10,768 10,398 10,535 0.85 10,502 0.54 3.56 7.63 M 8.01 B 0.86 1.46 59.97 35.57 12.92 M 9.66 M 1.34 1.96 B
1056 1398/10/09 10,460 10,605 10,326 10,510 1.57 10,446 0.95 2.7 9.13 M 9.54 B 1.17 1.78 50.39 35.05 13.39 M 9.39 M 1.43 1.46 B
1057 1398/10/08 10,465 10,466 10,185 10,383 1.88 10,348 1.54 2.76 12.43 M 12.86 B 2.11 2.7 34.87 24.32 10.38 M 9.96 M 1.04 1.36 B
1058 1398/10/07 10,200 10,299 10,169 10,203 0.18 10,191 0.06 1.28 15.88 M 16.18 B 4.26 3.94 46.54 82.29 13.01 M 44.69 M -3.44 -5.79 B
1059 1398/10/04 10,398 10,398 10,133 10,197 -0.31 10,185 -0.43 2.62 2.92 M 2.97 B 0.71 0.72 68.69 95.14 8.73 M 13.6 M -1.56 -786.33 M
1060 1398/10/03 10,379 10,398 10,104 10,284 -0.05 10,229 -0.58 2.91 4.16 M 4.25 B 0.92 1.05 74.43 45.68 11.95 M 7.02 M 1.7 1.22 B
1061 1398/10/02 10,375 10,549 10,101 10,232 -1.61 10,289 -1.06 4.44 3.72 M 3.83 B 0.59 0.95 96.09 83.79 10.31 M 8.53 M 1.21 471.15 M
1062 1398/10/01 10,589 10,589 10,285 10,349 -0.08 10,399 0.41 2.96 2.77 M 2.88 B 0.46 0.73 59.01 84.58 6.86 M 8.24 M -1.2 -737.35 M
1063 1398/09/30 10,278 10,400 10,278 10,358 2.34 10,357 2.33 1.19 5.08 M 5.27 B 0.86 1.38 41.86 35.55 9.71 M 7.31 M 1.33 332.35 M
1064 1398/09/25 10,197 10,197 10,080 10,195 0.19 10,121 -0.54 1.16 4.87 M 4.92 B 0.89 1.37 41.75 53.46 5.62 M 9.37 M -1.67 -576.69 M
1065 1398/09/24 10,229 10,290 10,011 10,199 0.72 10,176 0.49 2.79 6.23 M 6.34 B 1.27 1.83 72.55 67.92 6.43 M 13.85 M -2.15 293.45 M
1066 1398/09/23 10,200 10,352 9,811 10,228 2.27 10,126 1.25 5.51 12.41 M 12.57 B 4.11 4.35 74.45 35.63 10.03 M 13.17 M -1.31 4.88 B
1067 1398/09/20 9,999 10,100 9,833 10,099 0.39 10,001 -0.59 2.72 1.67 M 1.67 B 0.54 0.56 83.82 65.92 6.25 M 5.4 M 1.16 299.2 M
1068 1398/09/19 10,010 10,200 9,860 9,930 0.39 10,060 1.71 3.45 4.33 M 4.35 B 1.61 1.52 86.42 51.22 9.38 M 10.42 M -1.11 1.53 B
1069 1398/09/18 9,970 9,970 9,852 9,910 0.03 9,891 -0.16 1.2 2.75 M 2.72 B 1.0 0.99 77.55 65.21 7.59 M 10.19 M -1.34 335.6 M
1070 1398/09/17 9,950 10,000 9,860 9,922 0.91 9,907 0.75 1.42 3.31 M 3.28 B 1.28 1.24 71.49 52.43 12.26 M 8.9 M 1.38 624.7 M
1071 1398/09/16 9,855 9,948 9,770 9,860 0.29 9,833 0.02 1.82 3.05 M 3.0 B 0.89 1.14 62.2 92.46 7.53 M 10.47 M -1.39 -907.89 M
1072 1398/09/13 9,999 9,999 9,709 9,720 -0.97 9,831 0.16 2.99 1.93 M 1.9 B 0.57 0.7 84.66 75.64 6.64 M 8.92 M -1.34 171.21 M
1073 1398/09/12 9,999 9,999 9,700 9,841 -1.48 9,815 -1.74 3.08 2.36 M 2.31 B 0.61 0.84 63.37 99.07 5.88 M 12.51 M -2.13 -825.13 M
1074 1398/09/11 10,000 10,274 9,799 9,949 0.7 9,989 1.1 4.85 3.11 M 3.11 B 0.82 1.11 84.19 36.34 6.53 M 4.61 M 1.42 1.49 B
1075 1398/09/10 9,900 9,957 9,750 9,940 2.32 9,880 1.7 2.12 2.48 M 2.45 B 0.66 0.9 68.27 83.06 5.41 M 9.8 M -1.81 -363.09 M
1076 1398/09/09 9,400 9,820 9,400 9,818 4.97 9,715 3.87 4.47 7.2 M 6.99 B 2.5 2.86 66.59 47.93 8.43 M 10.12 M -1.2 1.3 B
1077 1398/09/06 9,400 9,400 9,286 9,400 0.12 9,353 -0.38 1.23 1.82 M 1.7 B 0.66 0.7 60.38 86.54 7.49 M 10.66 M -1.42 -444.73 M
1078 1398/09/05 9,430 9,430 9,300 9,400 0.12 9,389 0.0 1.4 4.54 M 4.26 B 1.92 1.86 30.83 30.59 9.8 M 9.38 M 1.05 10.2 M
1079 1398/09/04 9,478 9,478 9,340 9,401 0.44 9,389 0.31 1.48 3.02 M 2.84 B 1.41 1.25 26.78 45.26 5.1 M 12.35 M -2.42 -524.51 M
1080 1398/09/03 9,300 9,495 9,170 9,399 1.44 9,360 1.01 3.54 2.37 M 2.22 B 1.02 1.0 35.63 84.2 8.07 M 12.45 M -1.54 -1.08 B
1081 1398/09/02 9,288 9,298 9,164 9,164 -0.55 9,266 0.55 1.46 2.64 M 2.45 B 1.27 1.14 40.13 51.27 10.24 M 11.74 M -1.15 -272.86 M
1082 1398/08/29 9,299 9,299 9,129 9,192 -0.91 9,215 -0.66 1.86 1.29 M 1.19 B 0.48 0.54 64.19 57.15 5.05 M 9.06 M -1.79 83.66 M
1083 1398/08/28 9,289 9,300 9,180 9,203 -0.73 9,276 0.05 1.31 2.46 M 2.28 B 0.98 1.04 51.22 99.98 8.0 M 28.51 M -3.56 -1.11 B
1084 1398/08/27 9,299 9,396 9,181 9,224 -1.08 9,271 -0.58 2.34 1.98 M 1.84 B 0.83 0.8 22.88 71.41 4.67 M 16.01 M -3.43 -891.99 M
1085 1398/08/26 9,102 9,487 8,898 9,202 -1.75 9,325 -0.44 6.62 3.3 M 3.08 B 1.66 1.3 20.07 93.81 4.86 M 20.91 M -4.3 -2.27 B
1086 1398/08/25 9,525 9,525 9,115 9,280 -0.91 9,366 0.01 4.5 1.39 M 1.3 B 0.59 0.53 43.8 90.73 2.92 M 9.76 M -3.34 -610.68 M
1087 1398/08/22 9,230 9,497 9,214 9,386 1.87 9,365 1.64 3.07 4.36 M 4.08 B 1.98 1.68 19.4 24.9 5.24 M 7.1 M -1.36 -224.54 M
1088 1398/08/21 9,227 9,300 9,104 9,228 0.0 9,214 -0.15 2.15 1.54 M 1.42 B 0.62 0.56 53.66 47.18 4.1 M 6.05 M -1.47 92.18 M
1089 1398/08/20 9,199 9,300 9,110 9,222 1.65 9,228 1.72 2.09 1.34 M 1.24 B 0.47 0.42 45.99 62.49 3.15 M 8.08 M -2.56 -204.69 M
1090 1398/08/19 9,000 9,220 8,953 9,100 0.13 9,072 -0.18 2.98 1.3 M 1.18 B 0.44 0.39 83.58 84.65 5.47 M 9.24 M -1.69 -12.68 M
1091 1398/08/18 9,300 9,300 9,038 9,038 -1.17 9,088 -0.62 2.9 3.14 M 2.86 B 1.14 0.93 89.66 72.98 8.13 M 20.65 M -2.54 476.64 M
1092 1398/08/14 9,200 9,270 9,052 9,130 -0.44 9,145 -0.27 2.41 3.68 M 3.37 B 1.35 1.09 80.62 54.36 11.55 M 16.34 M -1.41 883.77 M
1093 1398/08/13 9,260 9,370 9,101 9,180 -1.61 9,170 -1.71 2.96 3.05 M 2.8 B 1.29 0.84 92.57 64.16 10.0 M 12.29 M -1.23 794.75 M
1094 1398/08/12 9,440 9,440 9,170 9,300 -3.11 9,330 -2.8 2.94 3.25 M 3.03 B 1.45 0.66 61.48 82.35 4.46 M 12.81 M -2.87 -633.39 M
1095 1398/08/11 9,740 9,800 9,551 9,557 -0.35 9,599 0.08 2.61 1.67 M 1.6 B 0.77 0.33 76.19 71.29 5.43 M 9.6 M -1.77 78.54 M
1096 1398/08/08 9,560 9,699 9,542 9,599 0.15 9,591 0.06 1.65 2.15 M 2.06 B 1.04 0.42 80.56 59.44 6.71 M 11.76 M -1.75 434.67 M
1097 1398/08/06 9,534 9,898 9,530 9,541 -1.1 9,585 -0.64 3.86 3.51 M 3.36 B 1.85 0.7 54.99 76.45 5.82 M 31.35 M -5.39 -721.45 M
1098 1398/08/04 9,820 9,915 9,532 9,649 -1.74 9,647 -1.76 4.02 1.21 M 1.17 B 0.57 0.24 78.75 99.82 4.97 M 14.39 M -2.89 -245.99 M
1099 1398/08/01 9,911 9,990 9,524 9,900 0.04 9,820 -0.77 4.89 2.67 M 2.62 B 1.1 0.5 61.46 90.96 7.03 M 15.47 M -2.2 -772.83 M
1100 1398/07/30 9,900 9,990 9,750 9,974 2.96 9,896 2.16 2.46 1.31 M 1.3 B 0.43 0.24 80.65 77.99 5.39 M 11.9 M -2.21 34.59 M
1101 1398/07/29 9,502 9,940 9,439 9,850 1.96 9,687 0.27 5.31 1.6 M 1.55 B 0.48 0.29 47.3 82.02 4.58 M 7.34 M -1.6 -537.74 M
1102 1398/07/28 10,060 10,159 9,525 9,525 -4.68 9,661 -3.32 6.66 2.69 M 2.6 B 0.75 0.48 43.27 75.51 6.79 M 8.51 M -1.25 -839.14 M
1103 1398/07/24 9,800 10,398 9,800 9,820 -1.13 9,993 0.61 6.1 2.34 M 2.33 B 0.58 0.41 58.35 65.63 4.6 M 10.86 M -2.36 -169.92 M
1104 1398/07/23 10,463 10,463 9,817 9,874 -4.44 9,932 -3.88 6.58 4.14 M 4.11 B 0.77 0.69 54.75 79.68 6.82 M 12.18 M -1.79 -1.02 B
1105 1398/07/22 10,551 10,551 10,100 10,252 -2.13 10,333 -1.36 4.47 4.48 M 4.63 B 0.88 0.72 55.33 67.75 7.54 M 28.8 M -3.82 -575.55 M
1106 1398/07/20 10,448 10,787 10,258 10,787 3.73 10,475 0.73 5.16 3.11 M 3.25 B 0.58 0.47 70.52 81.75 9.33 M 10.35 M -1.11 -365.39 M
1107 1398/07/17 10,490 10,557 10,272 10,490 0.12 10,399 -0.74 2.77 3.82 M 3.97 B 0.72 0.56 34.23 73.85 8.35 M 11.07 M -1.33 -1.57 B
1108 1398/07/16 11,000 11,000 10,175 10,216 -4.61 10,477 -2.18 8.11 4.65 M 4.87 B 0.78 0.65 46.42 86.49 8.86 M 12.39 M -1.4 -1.95 B
1109 1398/07/15 10,500 10,979 10,141 10,797 3.17 10,710 2.34 8.26 10.96 M 11.74 B 1.15 1.58 20.73 54.8 10.18 M 10.7 M -1.05 -4.0 B
1110 1398/07/14 10,789 10,789 10,221 10,403 -1.07 10,465 -0.48 5.56 3.04 M 3.18 B 0.31 0.44 42.46 71.06 7.58 M 9.82 M -1.3 -908.58 M
1111 1398/07/13 10,520 10,897 10,200 10,296 -1.15 10,515 0.95 6.83 4.17 M 4.39 B 0.43 0.61 77.57 40.23 10.34 M 6.37 M 1.62 1.64 B
1112 1398/07/10 10,522 10,638 10,156 10,600 -0.82 10,416 -2.54 4.75 3.71 M 3.86 B 0.39 0.55 71.88 87.98 8.26 M 11.88 M -1.44 -621.34 M
1113 1398/07/09 10,800 10,849 10,200 10,370 -2.4 10,688 0.59 6.36 7.74 M 8.28 B 0.94 1.18 76.49 63.69 6.74 M 15.73 M -2.33 1.06 B
1114 1398/07/08 10,260 10,638 10,260 10,638 4.99 10,625 4.87 3.68 29.09 M 30.91 B 7.34 5.36 76.79 11.76 30.08 M 10.85 M 2.77 20.1 B
1115 1398/07/07 10,199 10,267 9,999 10,194 0.0 10,132 -0.61 2.68 3.91 M 3.96 B 1.02 0.73 81.16 61.09 13.92 M 10.05 M 1.39 795.22 M
1116 1398/07/06 10,038 10,250 10,038 10,249 2.1 10,194 1.55 2.11 4.34 M 4.42 B 1.23 0.81 49.87 66.41 9.27 M 8.93 M 1.04 -731.83 M
1117 1398/07/03 9,775 10,163 9,775 10,035 -0.27 10,038 -0.24 3.97 1.87 M 1.88 B 0.47 0.32 69.16 75.56 6.46 M 5.52 M 1.17 -119.95 M
1118 1398/07/02 10,299 10,300 9,911 10,053 -0.61 10,062 -0.52 3.92 1.91 M 1.92 B 0.41 0.31 80.67 53.13 6.69 M 3.79 M 1.77 527.98 M
1119 1398/07/01 10,112 10,299 9,949 10,120 1.86 10,115 1.81 3.52 7.8 M 7.89 B 1.56 1.34 63.02 49.16 12.98 M 9.77 M 1.33 1.09 B
1120 1398/06/31 9,900 10,225 9,700 10,034 3.03 9,935 2.01 5.41 3.27 M 3.25 B 0.51 0.57 42.06 69.99 6.21 M 6.71 M -1.08 -907.14 M
1121 1398/06/30 9,730 9,949 9,679 9,756 2.2 9,739 2.02 2.79 2.76 M 2.69 B 0.35 0.48 30.87 35.93 4.83 M 5.76 M -1.19 -136.29 M
1122 1398/06/27 9,978 9,978 9,380 9,730 -1.45 9,546 -3.31 6.38 4.28 M 4.09 B 0.5 0.76 33.33 94.87 4.15 M 13.37 M -3.22 -2.52 B
1123 1398/06/26 10,176 10,176 9,790 9,929 -2.43 9,873 -2.98 3.94 4.98 M 4.92 B 0.52 0.89 46.67 71.82 5.68 M 16.36 M -2.88 -1.24 B
1124 1398/06/25 9,980 10,296 9,650 10,050 0.7 10,176 1.96 6.69 9.75 M 9.92 B 1.06 1.87 50.13 46.62 11.59 M 15.26 M -1.32 348.89 M
1125 1398/06/24 10,370 10,370 9,700 9,850 -3.31 9,980 -2.03 6.91 10.12 M 10.1 B 1.31 2.09 34.42 24.4 5.9 M 9.03 M -1.53 1.01 B
1126 1398/06/23 9,952 10,195 9,952 10,180 4.84 10,187 4.91 2.44 9.94 M 10.12 B 1.6 2.18 76.84 40.71 11.59 M 10.3 M 1.13 3.66 B
1127 1398/06/20 9,570 9,850 9,560 9,845 4.25 9,710 2.82 3.03 7.63 M 7.41 B 1.46 1.76 48.54 35.78 6.93 M 8.95 M -1.29 945.06 M
1128 1398/06/17 9,568 9,568 9,380 9,500 1.39 9,444 0.79 2.0 10.73 M 10.13 B 2.8 2.74 40.08 25.22 7.24 M 13.59 M -1.88 1.51 B
1129 1398/06/16 9,400 9,448 9,300 9,400 0.38 9,370 0.06 1.59 7.69 M 7.21 B 2.2 2.11 65.46 23.16 15.22 M 8.65 M 1.76 3.05 B
1130 1398/06/13 9,444 9,444 9,250 9,380 -0.02 9,364 -0.19 2.1 2.65 M 2.48 B 0.73 0.73 29.9 82.15 4.23 M 10.33 M -2.44 -1.29 B
1131 1398/06/12 9,615 9,615 9,240 9,390 0.32 9,382 0.24 4.06 2.37 M 2.22 B 0.61 0.65 20.62 57.76 3.98 M 6.76 M -1.7 -825.22 M
1132 1398/06/11 9,653 9,653 9,221 9,450 -1.09 9,360 -2.03 4.68 2.71 M 2.54 B 0.47 0.76 28.53 94.12 3.58 M 10.85 M -3.03 -1.66 B
1133 1398/06/10 9,679 9,799 9,410 9,576 0.48 9,554 0.25 4.13 3.75 M 3.58 B 0.61 1.05 33.84 82.51 4.83 M 12.32 M -2.55 -1.74 B
1134 1398/06/09 9,400 9,700 9,400 9,500 2.28 9,530 2.61 3.19 6.04 M 5.76 B 1.09 1.78 37.53 32.72 7.5 M 6.75 M 1.11 276.9 M
1135 1398/06/06 9,430 9,499 8,940 9,370 0.35 9,288 -0.52 6.25 3.22 M 2.99 B 0.6 0.95 52.88 94.07 4.58 M 12.44 M -2.72 -1.23 B
1136 1398/06/05 9,305 9,430 9,200 9,241 2.83 9,337 3.89 2.5 3.7 M 3.45 B 0.73 1.11 63.65 59.39 4.11 M 7.95 M -1.93 147.48 M
1137 1398/06/04 8,822 9,192 8,780 9,178 4.83 8,987 2.65 4.69 12.01 M 10.79 B 3.72 4.12 53.72 36.78 12.77 M 11.31 M 1.13 1.83 B
1138 1398/06/03 8,800 8,870 8,650 8,780 0.17 8,755 -0.11 2.54 5.97 M 5.22 B 2.24 1.98 61.79 75.68 11.57 M 19.28 M -1.67 -725.01 M
1139 1398/06/02 8,728 8,881 8,700 8,790 1.97 8,765 1.68 2.08 2.73 M 2.4 B 1.05 0.92 74.78 96.2 4.05 M 14.78 M -3.65 -513.48 M
1140 1398/05/30 8,788 8,788 8,551 8,650 0.08 8,620 -0.27 2.77 2.48 M 2.14 B 0.92 0.8 28.15 77.62 2.64 M 16.25 M -6.16 -1.06 B
1141 1398/05/28 8,850 8,850 8,552 8,620 -1.33 8,643 -1.06 3.48 2.12 M 1.83 B 0.69 0.64 61.8 80.84 3.8 M 11.75 M -3.09 -348.47 M
1142 1398/05/27 8,900 8,900 8,602 8,679 -1.74 8,736 -1.1 3.46 2.84 M 2.48 B 0.9 0.86 60.42 57.96 5.54 M 11.34 M -2.05 61.06 M
1143 1398/05/26 8,834 8,900 8,700 8,869 2.27 8,833 1.86 2.3 3.13 M 2.76 B 1.04 0.95 79.49 93.35 7.96 M 12.23 M -1.54 -382.99 M
1144 1398/05/23 8,799 8,799 8,591 8,687 0.68 8,672 0.51 2.42 2.48 M 2.15 B 0.85 0.75 69.45 54.51 5.18 M 9.1 M -1.76 321.8 M
1145 1398/05/22 8,530 8,800 8,500 8,500 -1.31 8,628 0.17 3.53 2.87 M 2.48 B 1.05 0.85 96.51 69.55 6.8 M 11.2 M -1.65 668.41 M
1146 1398/05/20 8,550 8,672 8,522 8,530 -0.47 8,613 0.5 1.76 3.96 M 3.41 B 1.56 1.13 70.5 55.29 6.28 M 19.05 M -3.03 518.69 M
1147 1398/05/19 8,490 8,649 8,460 8,499 1.46 8,570 2.3 2.23 3.32 M 2.85 B 1.5 0.97 63.09 31.35 5.91 M 5.84 M 1.01 904.43 M
1148 1398/05/16 8,306 8,490 8,252 8,488 2.19 8,377 0.85 2.88 2.34 M 1.96 B 0.94 0.69 58.92 85.27 7.73 M 12.45 M -1.61 -515.5 M
1149 1398/05/15 8,430 8,450 8,250 8,270 -1.34 8,306 -0.91 2.42 2.03 M 1.69 B 0.8 0.58 36.76 92.12 3.06 M 18.74 M -6.13 -934.93 M
1150 1398/05/14 8,350 8,429 8,350 8,385 0.2 8,382 0.17 0.95 1.98 M 1.66 B 0.71 0.55 67.26 90.53 5.17 M 14.18 M -2.74 -386.16 M
1151 1398/05/13 8,360 8,423 8,300 8,370 -0.07 8,368 -0.1 1.48 2.98 M 2.49 B 1.09 0.73 50.54 51.03 5.94 M 14.61 M -2.46 -12.24 M
1152 1398/05/12 8,438 8,450 8,299 8,395 -1.42 8,376 -1.64 1.82 1.75 M 1.47 B 0.57 0.4 77.79 50.92 4.21 M 9.58 M -2.27 394.59 M
1153 1398/05/09 8,579 8,579 8,430 8,499 0.97 8,516 1.18 1.77 3.7 M 3.15 B 0.94 0.83 49.23 22.94 7.99 M 8.7 M -1.09 828.2 M
1154 1398/05/08 8,520 8,520 8,351 8,430 -0.6 8,417 -0.75 2.02 2.37 M 2.0 B 0.62 0.52 38.46 61.9 3.61 M 16.48 M -4.57 -468.03 M
1155 1398/05/07 8,600 8,670 8,332 8,499 -0.97 8,481 -1.18 4.06 3.19 M 2.71 B 0.78 0.68 30.48 61.38 3.4 M 12.5 M -3.68 -836.83 M
1156 1398/05/06 8,770 8,770 8,465 8,500 -1.52 8,582 -0.57 3.6 2.64 M 2.27 B 0.54 0.54 79.98 62.13 7.56 M 13.3 M -1.76 405.25 M
1157 1398/05/05 8,699 8,791 8,500 8,594 0.66 8,631 1.09 3.42 3.45 M 2.98 B 0.73 0.7 49.05 63.81 5.62 M 14.96 M -2.66 -439.43 M
1158 1398/05/02 8,800 8,800 8,454 8,544 1.09 8,538 1.02 4.09 8.01 M 6.84 B 2.15 1.61 34.58 60.06 5.85 M 36.02 M -6.16 -1.74 B
1159 1398/04/15 10,060 10,150 9,759 9,900 -1.53 9,952 -1.01 4.01 1.82 M 1.81 B 0.47 0.3 78.25 54.81 14.34 M 10.46 M 1.37 425.19 M
1160 1398/04/12 10,200 10,387 10,000 10,066 -0.31 10,054 -0.43 3.87 4.65 M 4.67 B 1.22 0.72 45.54 29.44 11.56 M 10.19 M 1.14 752.4 M
1161 1398/04/11 9,900 10,223 9,738 10,120 3.93 10,097 3.7 4.98 6.72 M 6.79 B 1.78 1.06 90.58 49.15 23.03 M 15.89 M 1.45 2.81 B
1162 1398/04/10 9,692 9,800 9,602 9,776 -0.48 9,737 -0.88 2.06 2.36 M 2.3 B 0.63 0.36 36.46 60.93 6.98 M 20.28 M -2.91 -561.93 M
1163 1398/04/09 10,000 10,000 9,678 9,798 -1.77 9,823 -1.52 3.33 3.07 M 3.01 B 0.88 0.46 80.36 52.84 14.25 M 15.61 M -1.1 829.54 M
1164 1398/04/05 10,000 10,200 9,778 10,010 -0.04 9,975 -0.39 4.32 2.75 M 2.75 B 0.74 0.38 35.02 65.86 7.64 M 13.61 M -1.78 -847.53 M
1165 1398/04/04 10,100 10,289 9,750 10,003 1.04 10,014 1.15 5.53 4.14 M 4.15 B 1.1 0.58 44.0 60.27 9.76 M 18.66 M -1.91 -674.96 M
1166 1398/04/03 9,700 9,944 9,658 9,944 4.99 9,900 4.53 2.96 6.57 M 6.5 B 1.35 0.91 31.44 39.33 11.43 M 18.27 M -1.6 -513.02 M
1167 1398/04/02 9,484 9,598 9,368 9,598 4.55 9,471 3.17 2.46 2.13 M 2.02 B 0.37 0.23 59.11 56.63 8.97 M 12.56 M -1.4 50.01 M
1168 1398/04/01 8,970 9,300 8,970 9,270 -1.56 9,180 -2.52 3.68 1.76 M 1.62 B 0.26 0.19 60.74 65.21 5.75 M 9.03 M -1.57 -72.45 M
1169 1398/03/29 9,510 9,800 9,148 9,151 -4.96 9,417 -2.2 7.13 4.04 M 3.8 B 0.59 0.45 67.52 40.5 9.21 M 13.06 M -1.42 1.03 B
1170 1398/03/28 9,900 9,900 9,350 9,439 -3.34 9,629 -1.39 5.88 4.39 M 4.23 B 0.62 0.49 40.78 27.51 6.08 M 13.53 M -2.23 561.8 M
1171 1398/03/27 9,425 10,200 9,425 9,750 -1.56 9,765 -1.41 8.22 11.92 M 11.64 B 1.97 1.41 11.77 63.1 6.34 M 31.12 M -4.91 -5.97 B
1172 1398/03/26 10,578 10,579 9,716 9,716 -5.0 9,905 -3.15 8.88 6.88 M 6.81 B 1.25 0.83 64.94 60.8 12.5 M 45.53 M -3.64 281.97 M
1173 1398/03/25 10,397 10,593 9,999 10,400 -0.94 10,227 -2.59 5.94 6.35 M 6.5 B 1.06 0.76 17.86 69.0 6.11 M 29.49 M -4.83 -3.32 B
1174 1398/03/22 10,840 10,980 10,250 10,415 -2.85 10,499 -2.07 7.12 4.87 M 5.11 B 0.5 0.59 53.8 66.5 10.42 M 22.22 M -2.13 -649.32 M
1175 1398/03/21 11,000 11,095 10,500 10,640 -2.58 10,721 -1.84 5.67 5.56 M 5.96 B 0.49 0.69 35.44 73.71 9.22 M 30.7 M -3.33 -2.28 B
1176 1398/03/20 11,158 11,400 10,792 11,000 -1.97 10,922 -2.66 5.63 6.66 M 7.28 B 0.63 0.84 47.62 74.98 10.25 M 27.56 M -2.69 -1.99 B
1177 1398/03/19 11,100 11,497 10,900 11,182 0.05 11,221 0.4 5.48 4.04 M 4.54 B 0.36 0.51 49.95 70.83 14.62 M 18.05 M -1.23 -947.12 M
1178 1398/03/18 11,101 11,550 10,870 11,181 -1.15 11,176 -1.19 6.26 8.7 M 9.72 B 0.81 1.11 29.16 74.13 16.98 M 21.64 M -1.27 -4.37 B
1179 1398/03/13 10,999 11,328 10,901 11,328 5.0 11,311 4.84 3.92 23.91 M 27.04 B 2.84 3.52 75.31 19.39 48.03 M 24.96 M 1.92 15.12 B
1180 1398/03/12 10,054 10,828 10,054 10,828 4.99 10,789 4.62 7.7 12.92 M 13.94 B 1.96 2.0 39.86 17.55 16.01 M 12.81 M 1.25 3.11 B
1181 1398/03/11 10,388 10,488 9,930 10,334 0.67 10,313 0.47 5.62 3.5 M 3.61 B 0.48 0.54 65.12 46.72 13.67 M 10.81 M 1.26 664.35 M
1182 1398/03/08 9,990 10,349 9,930 10,300 3.76 10,265 3.4 4.22 6.51 M 6.68 B 0.47 1.03 59.06 58.86 19.92 M 17.24 M 1.16 13.46 M
1183 1398/03/07 9,750 10,145 9,560 9,981 3.25 9,927 2.69 6.12 6.69 M 6.64 B 0.5 1.03 67.47 44.77 28.54 M 14.02 M 2.03 1.51 B
1184 1398/03/05 9,599 9,720 9,200 9,699 2.28 9,667 1.94 5.65 12.51 M 12.09 B 1.12 1.95 39.74 31.65 45.77 M 19.63 M 2.33 978.01 M
1185 1398/03/04 9,580 9,600 9,182 9,500 -0.99 9,483 -1.17 4.55 3.8 M 3.6 B 0.35 0.59 52.33 62.59 24.79 M 17.07 M 1.45 -369.13 M
1186 1398/03/01 9,630 9,799 9,462 9,526 0.72 9,595 1.45 3.56 7.03 M 6.75 B 0.72 1.11 60.12 46.44 15.19 M 15.51 M -1.02 922.75 M
1187 1398/02/31 8,859 9,479 8,859 9,479 5.0 9,458 4.76 7.0 39.42 M 37.29 B 14.22 8.48 65.05 8.26 43.0 M 14.8 M 2.9 21.17 B
1188 1398/02/30 8,950 9,200 8,900 9,130 0.58 9,028 -0.54 3.37 3.67 M 3.31 B 1.07 0.78 5.79 7.63 3.2 M 3.66 M -1.15 -60.83 M
1189 1398/02/29 9,114 9,195 8,999 9,099 -0.37 9,077 -0.61 2.18 1.75 M 1.59 B 0.45 0.35 54.61 86.81 9.99 M 18.42 M -1.84 -512.38 M
1190 1398/02/28 9,290 9,290 9,054 9,165 -0.04 9,133 -0.39 2.61 2.92 M 2.67 B 0.81 0.57 17.01 43.59 5.74 M 11.4 M -1.99 -708.98 M
1191 1398/02/25 9,260 9,298 9,101 9,101 -0.85 9,169 -0.11 2.16 1.24 M 1.14 B 0.31 0.24 60.99 39.43 9.24 M 6.49 M 1.42 245.04 M
1192 1398/02/24 9,062 9,350 9,040 9,155 1.67 9,179 1.93 3.43 4.28 M 3.93 B 1.01 0.79 71.73 33.13 18.17 M 13.27 M 1.37 1.52 B
1193 1398/02/23 9,298 9,298 8,890 9,060 1.92 9,005 1.3 4.59 6.92 M 6.23 B 1.74 1.31 32.15 12.13 14.11 M 13.49 M 1.05 1.25 B
1194 1398/02/22 8,652 9,000 8,500 8,955 0.13 8,889 -0.6 5.88 3.97 M 3.53 B 1.05 0.77 11.44 41.45 4.49 M 11.17 M -2.49 -1.06 B
1195 1398/02/21 8,932 9,190 8,633 8,790 -3.27 8,943 -1.58 6.45 1.66 M 1.49 B 0.36 0.32 89.18 29.69 6.66 M 5.01 M 1.33 883.67 M
1196 1398/02/18 8,843 9,280 8,843 9,059 2.44 9,087 2.76 4.94 3.33 M 3.02 B 0.71 0.65 85.6 35.15 14.46 M 10.52 M 1.37 1.53 B
1197 1398/02/17 9,000 9,188 8,826 9,038 -2.71 8,843 -4.81 4.1 5.24 M 4.63 B 1.17 1.06 15.6 63.6 4.6 M 13.4 M -2.91 -2.22 B
1198 1398/02/16 9,664 9,664 9,195 9,195 -4.99 9,290 -4.01 5.1 5.69 M 5.28 B 1.05 1.19 32.0 85.93 8.76 M 20.82 M -2.38 -2.85 B
1199 1398/02/15 9,896 9,998 9,470 9,640 -1.81 9,678 -1.43 5.58 2.91 M 2.82 B 0.42 0.62 41.77 28.0 7.65 M 5.89 M 1.3 388.36 M
1200 1398/02/14 9,700 9,939 9,700 9,720 0.32 9,818 1.33 2.46 5.83 M 5.73 B 0.86 1.28 49.0 33.04 14.17 M 12.13 M 1.17 913.47 M
1201 1398/02/11 9,770 9,800 9,595 9,767 0.12 9,689 -0.68 2.14 3.87 M 3.75 B 0.57 0.88 65.07 60.83 13.64 M 15.85 M -1.16 158.9 M
1202 1398/02/10 9,769 10,000 9,400 9,664 -0.24 9,755 0.7 6.38 4.0 M 3.9 B 0.56 0.92 45.09 38.64 8.94 M 7.58 M 1.18 251.74 M
1203 1398/02/09 9,299 9,763 9,299 9,586 8.23 9,687 9.37 4.99 10.42 M 10.09 B 1.71 2.61 45.36 20.71 23.23 M 10.77 M 2.16 2.49 B
1204 1398/02/03 9,200 9,348 8,741 8,741 -5.0 8,857 -3.74 6.94 10.42 M 9.23 B 1.91 2.84 23.72 73.72 8.42 M 100.07 M -11.88 -4.62 B
1205 1398/02/02 9,239 9,299 9,073 9,258 0.79 9,201 0.17 2.49 5.1 M 4.69 B 0.92 1.32 16.53 32.03 7.53 M 9.0 M -1.2 -727.27 M
1206 1398/01/31 9,268 9,400 9,001 9,250 2.78 9,185 2.06 4.43 4.04 M 3.71 B 0.77 1.0 35.53 8.9 11.09 M 3.55 M 3.12 988.61 M
1207 1398/01/28 8,852 9,204 8,800 9,120 -0.91 9,000 -2.22 4.59 5.76 M 5.18 B 1.0 1.47 24.23 25.41 14.6 M 9.34 M 1.56 -61.33 M
1208 1398/01/27 9,597 9,597 8,961 9,000 -3.36 9,204 -1.17 7.1 5.12 M 4.72 B 0.9 1.12 21.08 43.84 6.54 M 14.98 M -2.29 -1.07 B
1209 1398/01/26 8,995 9,391 8,995 9,200 2.86 9,313 4.13 4.4 7.31 M 6.81 B 1.6 1.56 40.99 28.08 20.84 M 9.96 M 2.09 879.04 M
1210 1398/01/25 9,000 9,018 8,840 9,000 1.53 8,944 0.9 2.01 5.36 M 4.79 B 1.34 1.14 22.81 22.56 9.43 M 8.01 M 1.18 12.3 M
1211 1398/01/24 8,760 9,023 8,760 8,970 0.3 8,864 -0.88 3.0 2.61 M 2.32 B 0.7 0.55 34.41 70.09 6.09 M 8.33 M -1.37 -826.88 M
1212 1398/01/21 8,850 9,010 8,750 8,830 0.85 8,943 2.14 2.97 8.26 M 7.39 B 3.46 1.84 22.69 25.99 10.48 M 14.55 M -1.39 -244.22 M
1213 1398/01/20 8,755 8,873 8,600 8,764 1.98 8,756 1.89 3.17 4.91 M 4.3 B 2.49 1.1 37.13 26.37 13.31 M 10.22 M 1.3 462.8 M
1214 1398/01/19 8,640 8,700 8,471 8,700 1.97 8,594 0.73 2.7 1.76 M 1.52 B 0.94 0.38 47.66 41.26 6.95 M 3.51 M 1.98 97.0 M
1215 1398/01/18 8,648 8,648 8,490 8,500 -1.47 8,532 -1.1 1.86 2.48 M 2.12 B 1.29 0.55 62.63 69.73 5.7 M 6.69 M -1.17 -150.42 M
1216 1398/01/17 8,596 8,697 8,513 8,520 -0.87 8,627 0.37 2.16 1.23 M 1.06 B 0.68 0.27 67.57 68.21 5.69 M 6.24 M -1.1 -6.84 M
1217 1398/01/11 8,798 8,798 8,400 8,659 0.22 8,595 -0.52 4.74 1.54 M 1.33 B 0.69 0.33 29.28 69.86 2.94 M 6.53 M -2.22 -538.6 M
1218 1398/01/10 8,300 8,751 8,300 8,650 2.33 8,640 2.21 5.43 2.84 M 2.45 B 1.28 0.6 42.3 15.43 6.45 M 4.07 M 1.58 659.76 M
1219 1398/01/07 8,257 8,590 8,257 8,430 3.04 8,453 3.32 4.03 1.33 M 1.12 B 0.49 0.27 48.07 60.94 4.16 M 5.66 M -1.36 -144.73 M
1220 1398/01/06 8,250 8,320 8,000 8,320 0.53 8,181 -1.15 4.0 2.72 M 2.22 B 0.67 0.55 63.82 49.96 9.65 M 5.07 M 1.9 307.92 M
1221 1398/01/05 8,350 8,449 8,181 8,181 -0.58 8,276 0.57 3.28 675.05 K 561.19 M 0.13 0.13 77.69 71.13 3.18 M 5.62 M -1.77 36.84 M
1222 1397/12/28 8,248 8,258 8,149 8,258 0.83 8,229 0.48 1.34 3.58 M 2.94 B 0.68 0.66 67.86 29.4 9.08 M 7.66 M 1.19 1.13 B
1223 1397/12/27 8,210 8,250 8,140 8,149 0.32 8,190 0.82 1.35 2.76 M 2.26 B 0.33 0.51 48.95 34.23 4.92 M 5.82 M -1.18 333.14 M
1224 1397/12/26 8,150 8,179 8,050 8,069 0.19 8,123 0.86 1.6 3.96 M 3.22 B 0.41 0.76 33.27 41.78 4.83 M 10.94 M -2.27 -274.09 M
1225 1397/12/25 8,147 8,152 8,000 8,150 3.89 8,054 2.66 1.9 9.15 M 7.37 B 1.03 1.86 18.39 18.87 5.4 M 7.56 M -1.4 -35.16 M
1226 1397/12/22 7,720 8,099 7,694 8,099 3.34 7,845 0.1 5.26 7.54 M 5.92 B 0.95 1.58 32.94 22.76 8.94 M 4.66 M 1.92 602.72 M
1227 1397/12/21 7,934 7,992 7,702 7,793 -2.12 7,837 -1.57 3.77 2.92 M 2.28 B 0.36 0.61 41.19 63.29 3.91 M 5.6 M -1.44 -504.83 M
1228 1397/12/20 7,890 7,998 7,820 7,890 3.57 7,962 4.52 2.28 18.17 M 14.47 B 3.37 4.56 30.27 26.96 6.36 M 10.16 M -1.6 479.95 M
1229 1397/12/19 7,450 7,632 7,450 7,632 4.99 7,618 4.8 2.44 10.04 M 7.65 B 2.37 2.83 48.56 20.28 18.39 M 7.57 M 2.43 2.16 B
1230 1397/12/18 7,220 7,400 7,131 7,395 4.1 7,269 2.32 3.77 5.67 M 4.12 B 1.72 1.67 83.0 28.42 11.48 M 5.91 M 1.94 2.25 B
1231 1397/12/15 7,000 7,200 7,000 7,120 1.5 7,104 1.27 2.86 2.74 M 1.94 B 0.9 0.81 74.38 70.81 7.41 M 9.76 M -1.32 69.37 M
1232 1397/12/14 7,099 7,150 6,980 7,020 1.75 7,015 1.68 2.44 3.86 M 2.71 B 1.34 1.21 64.98 64.9 7.28 M 15.44 M -2.12 2.05 M
1233 1397/12/13 6,805 6,990 6,800 6,980 1.45 6,899 0.28 2.79 4.68 M 3.23 B 1.52 1.54 59.49 30.36 7.23 M 13.44 M -1.86 941.27 M
1234 1397/12/12 6,885 6,915 6,810 6,812 -1.06 6,880 -0.07 1.54 4.25 M 2.93 B 1.39 1.41 26.92 15.96 6.11 M 9.53 M -1.56 320.63 M
1235 1397/12/11 6,900 6,909 6,851 6,880 -0.07 6,885 0.0 0.85 956.57 K 658.64 M 0.26 0.31 52.38 52.05 4.37 M 6.23 M -1.43 2.14 M
1236 1397/12/08 6,970 6,977 6,708 6,889 0.41 6,885 0.35 4.01 1.37 M 943.05 M 0.26 0.44 53.12 31.35 3.85 M 8.96 M -2.33 205.23 M
1237 1397/12/07 6,920 6,989 6,707 6,899 -1.47 6,861 -2.01 4.2 3.11 M 2.14 B 0.58 1.02 25.49 36.75 4.43 M 11.05 M -2.5 -240.45 M
1238 1397/12/06 6,916 7,098 6,912 7,042 2.06 7,002 1.48 2.69 5.69 M 3.98 B 1.22 1.88 30.67 4.49 9.54 M 3.08 M 3.1 1.04 B
1239 1397/12/05 6,988 7,096 6,600 7,096 2.83 6,900 -0.01 7.52 4.22 M 2.91 B 1.02 1.48 42.78 42.46 5.98 M 9.5 M -1.59 9.44 M
1240 1397/12/04 6,714 6,942 6,713 6,915 4.58 6,901 4.37 3.41 4.13 M 2.85 B 1.08 1.54 55.57 36.08 7.73 M 9.52 M -1.23 555.79 M
1241 1397/12/01 6,601 6,699 6,530 6,615 0.12 6,612 0.08 2.59 9.11 M 6.02 B 3.18 3.92 20.59 9.38 7.38 M 11.07 M -1.5 675.5 M
1242 1397/11/30 6,744 6,744 6,422 6,610 -1.15 6,607 -1.2 5.01 3.83 M 2.53 B 1.34 1.66 59.9 24.38 8.28 M 12.34 M -1.49 898.59 M
1243 1397/11/29 6,769 6,769 6,650 6,680 -1.17 6,687 -1.07 1.79 1.97 M 1.32 B 0.7 0.8 33.26 25.39 3.23 M 6.09 M -1.89 103.81 M
1244 1397/11/28 6,894 6,894 6,677 6,758 -1.04 6,759 -1.03 3.25 1.57 M 1.06 B 0.57 0.64 45.17 20.32 3.58 M 5.4 M -1.51 264.16 M
1245 1397/11/27 6,950 7,055 6,680 6,870 -2.25 6,829 -2.83 5.61 2.59 M 1.77 B 0.95 1.02 38.22 14.23 5.13 M 4.13 M 1.24 424.63 M
1246 1397/11/24 7,070 7,200 6,920 6,997 0.17 7,028 0.62 4.05 4.37 M 3.07 B 1.9 1.83 38.93 16.6 19.62 M 3.93 M 5.0 686.3 M
1247 1397/11/23 7,098 7,106 6,901 7,000 0.27 6,985 0.06 2.97 3.72 M 2.6 B 2.21 1.65 51.84 9.81 27.51 M 5.21 M 5.28 1.09 B
1248 1397/11/21 7,053 7,120 6,850 7,070 0.77 6,981 -0.5 3.94 1.75 M 1.22 B 1.06 0.73 11.4 28.81 3.48 M 4.63 M -1.33 -212.6 M
1249 1397/11/17 7,050 7,050 6,975 7,027 -0.2 7,016 -0.36 1.08 1.31 M 921.17 M 0.63 0.46 33.0 33.01 4.61 M 6.76 M -1.47 -86.52 K
1250 1397/11/16 6,930 7,197 6,900 7,020 1.47 7,041 1.78 4.3 2.49 M 1.75 B 1.16 0.86 54.31 23.62 4.98 M 4.87 M 1.02 537.55 M
1251 1397/11/15 6,800 6,999 6,704 6,900 1.65 6,918 1.92 4.4 2.24 M 1.55 B 1.1 0.76 55.75 46.48 6.8 M 8.79 M -1.29 143.7 M
1252 1397/11/14 6,894 6,894 6,652 6,720 -1.75 6,788 -0.76 3.64 636.93 K 428.14 M 0.27 0.21 63.47 67.41 3.62 M 5.06 M -1.4 -16.89 M
1253 1397/11/13 6,850 6,999 6,629 6,650 -3.37 6,840 -0.61 5.58 1.55 M 1.06 B 0.52 0.49 49.04 31.11 3.23 M 5.79 M -1.79 190.14 M
1254 1397/11/10 6,920 6,920 6,835 6,860 -2.06 6,882 -1.74 1.24 3.51 M 2.41 B 1.42 1.14 22.22 29.56 2.96 M 9.52 M -3.21 -177.22 M
1255 1397/11/09 7,010 7,080 6,951 6,990 -1.12 7,004 -0.92 1.86 2.76 M 1.93 B 1.33 0.9 29.3 19.5 3.75 M 5.98 M -1.59 189.49 M
1256 1397/11/08 7,100 7,298 7,000 7,050 -1.48 7,069 -1.22 4.26 1.74 M 1.23 B 0.84 0.57 40.1 28.72 3.7 M 6.08 M -1.64 139.85 M
1257 1397/11/07 7,193 7,264 7,001 7,001 -2.67 7,156 -0.51 3.76 2.08 M 1.49 B 0.88 0.68 28.29 39.81 3.11 M 11.17 M -3.58 -171.29 M
1258 1397/11/06 7,199 7,250 7,000 7,151 -0.85 7,193 -0.26 3.57 4.85 M 3.49 B 1.99 1.66 30.49 48.59 8.65 M 18.84 M -2.18 -631.57 M
1259 1397/11/03 7,240 7,290 7,150 7,150 -1.34 7,212 -0.48 1.96 938.8 K 675.6 M 0.37 0.31 74.7 49.91 3.19 M 4.96 M -1.55 167.54 M
1260 1397/11/02 7,289 7,400 7,180 7,200 -0.28 7,247 0.37 3.06 779.96 K 566.81 M 0.24 0.25 65.81 74.95 2.96 M 8.85 M -2.99 -51.81 M
1261 1397/11/01 7,488 7,488 7,161 7,189 -3.24 7,220 -2.83 4.57 1.72 M 1.24 B 0.55 0.52 48.99 67.66 3.29 M 11.84 M -3.6 -232.0 M
1262 1397/10/30 7,680 7,700 7,365 7,373 -1.44 7,430 -0.68 4.55 3.56 M 2.64 B 1.34 1.1 57.38 15.86 6.09 M 7.22 M -1.19 1.1 B
1263 1397/10/29 7,350 7,540 7,350 7,500 0.96 7,481 0.7 2.59 5.2 M 3.89 B 2.09 1.65 45.53 14.07 8.77 M 8.83 M -1.01 1.22 B
1264 1397/10/26 7,478 7,600 7,300 7,300 -2.58 7,429 -0.85 4.11 1.6 M 1.19 B 0.37 0.5 84.1 17.24 5.16 M 5.7 M -1.1 795.56 M
1265 1397/10/25 7,600 7,600 7,400 7,478 -0.2 7,493 0.0 2.7 3.98 M 2.98 B 0.95 1.31 54.1 20.45 12.41 M 9.99 M 1.24 1.0 B
1266 1397/10/24 7,502 7,503 7,431 7,498 -1.61 7,493 -1.68 0.97 1.33 M 998.16 M 0.3 0.42 77.76 64.56 6.16 M 10.92 M -1.77 131.79 M
1267 1397/10/23 7,650 7,690 7,520 7,600 -0.38 7,621 -0.1 2.26 1.17 M 893.12 M 0.26 0.37 72.43 48.69 8.09 M 6.9 M 1.17 212.07 M
1268 1397/10/22 7,690 7,700 7,430 7,690 -1.62 7,629 -2.41 3.63 4.37 M 3.34 B 0.94 1.43 34.65 69.75 5.67 M 19.07 M -3.37 -1.17 B
1269 1397/10/19 8,150 8,150 7,743 7,743 -5.04 7,817 -4.13 5.26 10.81 M 8.45 B 3.66 4.18 20.27 28.29 6.72 M 48.8 M -7.26 -677.61 M
1270 1397/10/12 8,157 8,200 8,012 8,180 0.28 8,154 -0.04 2.35 3.21 M 2.62 B 1.14 1.26 6.47 24.01 5.14 M 8.86 M -1.72 -459.68 M
1271 1397/10/11 8,197 8,197 8,110 8,180 0.22 8,157 -0.06 1.07 2.89 M 2.36 B 1.15 1.13 14.76 13.29 8.71 M 5.6 M 1.55 34.71 M
1272 1397/10/10 8,060 8,195 7,705 8,170 0.9 8,162 0.8 6.36 1.3 M 1.06 B 0.49 0.43 6.63 62.56 1.75 M 10.5 M -5.99 -591.22 M
1273 1397/10/09 8,140 8,214 8,046 8,100 0.04 8,097 0.0 2.09 4.93 M 3.99 B 2.31 1.62 29.52 18.91 15.29 M 11.43 M 1.34 423.18 M
1274 1397/10/08 7,999 8,190 7,900 8,140 4.05 8,097 3.5 3.67 2.43 M 1.96 B 1.14 0.73 23.17 40.4 5.29 M 10.05 M -1.9 -338.56 M
1275 1397/10/05 7,550 7,950 7,550 7,895 2.27 7,823 1.33 5.3 2.56 M 2.0 B 1.09 0.77 47.15 38.22 11.23 M 10.77 M 1.04 178.8 M
1276 1397/10/04 7,750 7,887 7,650 7,699 0.3 7,720 0.57 3.1 1.4 M 1.08 B 0.45 0.42 61.24 50.59 8.25 M 8.39 M -1.02 114.77 M
1277 1397/10/03 7,689 7,799 7,500 7,666 2.43 7,676 2.57 3.99 1.94 M 1.49 B 0.62 0.58 37.08 36.68 6.05 M 8.01 M -1.32 5.93 M
1278 1397/10/02 7,399 7,600 7,380 7,499 1.38 7,484 1.18 2.98 2.36 M 1.77 B 0.7 0.69 42.81 42.38 6.59 M 11.36 M -1.73 7.55 M
1279 1397/10/01 7,330 7,498 7,267 7,346 -3.47 7,397 -2.8 3.18 2.36 M 1.75 B 0.71 0.67 29.57 61.46 4.92 M 20.25 M -4.12 -556.94 M
1280 1397/09/28 7,677 7,699 7,580 7,600 -2.64 7,610 -2.51 1.57 3.66 M 2.78 B 1.3 1.02 7.76 18.82 2.7 M 9.03 M -3.35 -307.75 M
1281 1397/09/27 7,874 7,999 7,680 7,690 -3.59 7,806 -2.13 4.15 5.15 M 4.02 B 2.06 1.5 17.72 19.39 5.61 M 11.64 M -2.07 -66.95 M
1282 1397/09/26 8,091 8,097 7,880 7,888 -3.26 7,976 -2.18 2.75 2.05 M 1.64 B 0.86 0.59 60.72 49.01 9.93 M 13.59 M -1.37 191.49 M
1283 1397/09/25 8,200 8,216 8,081 8,090 -1.2 8,154 -0.42 1.67 3.64 M 2.97 B 1.72 1.07 10.11 30.82 4.22 M 15.5 M -3.67 -614.78 M
1284 1397/09/24 8,138 8,220 8,105 8,160 -1.03 8,188 -0.69 1.42 2.06 M 1.68 B 1.05 0.6 24.03 41.23 6.04 M 11.97 M -1.98 -289.55 M
1285 1397/09/21 8,244 8,301 8,170 8,219 -0.01 8,245 0.3 1.6 1.15 M 950.98 M 0.52 0.33 40.01 52.3 6.04 M 8.73 M -1.44 -116.9 M
1286 1397/09/20 8,394 8,445 8,191 8,239 -1.02 8,220 -1.25 3.1 3.58 M 2.94 B 1.68 1.05 13.45 95.55 4.83 M 56.23 M -11.65 -2.42 B
1287 1397/09/19 8,398 8,499 8,201 8,255 -1.14 8,324 -0.31 3.63 1.49 M 1.24 B 0.39 0.43 55.81 77.78 8.04 M 20.49 M -2.55 -272.07 M
1288 1397/09/18 8,300 8,577 8,225 8,290 -2.14 8,350 -1.43 4.28 2.3 M 1.92 B 0.51 0.67 17.08 33.67 5.05 M 13.48 M -2.67 -318.75 M
1289 1397/09/17 8,500 8,641 8,420 8,431 -1.48 8,471 -1.02 2.62 1.23 M 1.04 B 0.21 0.35 16.63 87.67 3.15 M 17.58 M -5.58 -740.72 M
1290 1397/09/14 8,550 8,691 8,479 8,480 -1.26 8,558 -0.35 2.5 2.49 M 2.13 B 0.43 0.71 24.42 36.38 7.66 M 15.84 M -2.07 -255.18 M
1291 1397/09/13 8,621 8,728 8,429 8,549 -0.88 8,588 -0.43 3.55 3.16 M 2.71 B 0.58 0.91 14.64 53.67 10.73 M 23.49 M -2.19 -1.06 B
1292 1397/09/12 8,444 8,678 8,414 8,600 4.05 8,625 4.36 3.14 10.09 M 8.7 B 2.49 3.22 11.34 18.77 7.1 M 19.22 M -2.71 -647.03 M
1293 1397/09/11 8,140 8,473 8,140 8,444 2.81 8,265 0.63 4.09 5.62 M 4.64 B 1.49 1.84 93.04 6.33 56.08 M 4.9 M 11.45 4.02 B
1294 1397/09/10 8,147 8,557 7,971 8,284 -0.97 8,213 -1.82 7.35 7.92 M 6.5 B 2.7 2.8 2.69 25.34 3.5 M 10.04 M -2.87 -1.47 B
1295 1397/09/07 8,500 8,700 8,312 8,428 -2.66 8,365 -3.38 4.67 2.53 M 2.11 B 0.74 0.87 9.57 89.1 2.89 M 18.12 M -6.26 -1.68 B
1296 1397/09/06 8,678 8,780 8,451 8,502 -0.83 8,658 0.99 3.89 1.04 M 903.78 M 0.28 0.34 18.65 47.74 2.63 M 5.6 M -2.13 -262.91 M
1297 1397/09/05 8,450 8,900 8,278 8,403 -3.01 8,573 -1.05 7.51 3.15 M 2.7 B 0.86 0.99 10.34 85.42 5.58 M 15.68 M -2.81 -2.03 B
1298 1397/09/03 8,810 8,960 8,583 8,590 -4.91 8,664 -4.1 4.39 4.18 M 3.62 B 1.31 1.24 21.36 71.34 5.09 M 21.71 M -4.27 -1.81 B
1299 1397/08/30 8,820 9,110 8,820 9,100 -0.57 9,034 -1.29 3.29 3.79 M 3.42 B 1.27 1.06 10.5 47.23 6.65 M 17.37 M -2.61 -1.26 B
1300 1397/08/29 9,000 9,316 8,816 8,900 0.3 9,152 3.14 5.67 4.85 M 4.44 B 2.04 1.29 18.43 55.54 6.59 M 18.95 M -2.87 -1.65 B
1301 1397/08/28 8,788 8,995 8,650 8,819 0.35 8,873 0.97 3.99 2.52 M 2.24 B 1.05 0.61 7.1 17.03 2.48 M 6.69 M -2.69 -222.2 M
1302 1397/08/27 9,000 9,150 8,583 8,980 -0.6 8,788 -2.72 6.61 2.98 M 2.62 B 1.32 0.67 17.24 54.7 3.93 M 9.5 M -2.42 -981.94 M
1303 1397/08/26 9,152 9,246 8,911 9,000 -2.95 9,034 -2.59 3.76 1.8 M 1.63 B 0.8 0.39 32.71 59.72 7.83 M 5.49 M 1.43 -439.68 M
1304 1397/08/23 9,154 9,390 9,108 9,190 -1.12 9,274 -0.22 3.1 2.72 M 2.52 B 1.23 0.59 6.42 52.17 4.38 M 10.53 M -2.4 -1.15 B
1305 1397/08/22 9,299 9,350 9,155 9,240 -0.02 9,294 0.56 2.13 1.85 M 1.72 B 0.75 0.41 19.64 26.95 8.46 M 4.42 M 1.91 -125.89 M
1306 1397/08/21 9,103 9,350 9,103 9,275 0.52 9,242 0.16 2.71 2.64 M 2.44 B 1.11 0.56 14.34 36.98 8.74 M 9.9 M -1.13 -551.42 M
1307 1397/08/20 9,190 9,373 9,080 9,120 -0.78 9,227 0.38 3.23 2.26 M 2.09 B 0.89 0.48 21.24 74.08 8.05 M 10.16 M -1.26 -1.1 B
1308 1397/08/19 9,212 9,397 9,087 9,100 -2.33 9,192 -1.34 3.41 1.82 M 1.67 B 0.6 0.35 22.01 79.57 4.28 M 10.64 M -2.49 -961.9 M
1309 1397/08/15 9,350 9,450 9,091 9,230 -0.62 9,317 0.31 3.95 2.52 M 2.35 B 0.79 0.47 21.45 68.85 6.29 M 9.02 M -1.43 -1.11 B
1310 1397/08/14 9,158 9,394 9,158 9,231 -0.88 9,288 -0.27 2.58 3.09 M 2.87 B 0.9 0.55 9.88 31.96 4.11 M 9.86 M -2.4 -633.35 M
1311 1397/08/13 9,180 9,447 9,001 9,290 0.09 9,313 0.33 4.96 2.16 M 2.01 B 0.55 0.36 17.33 54.22 4.71 M 10.19 M -2.16 -741.61 M
1312 1397/08/12 9,050 9,500 9,050 9,200 0.55 9,282 1.44 4.97 3.19 M 2.96 B 0.75 0.52 25.55 75.4 9.68 M 14.2 M -1.47 -1.47 B
1313 1397/08/09 9,175 9,498 9,060 9,110 0.19 9,150 0.63 4.83 4.16 M 3.81 B 0.83 0.6 16.34 23.34 5.19 M 8.63 M -1.66 -266.32 M
1314 1397/08/07 9,060 9,200 9,020 9,100 0.43 9,093 0.35 2.0 3.38 M 3.07 B 0.57 0.39 16.45 33.23 4.64 M 10.87 M -2.34 -515.81 M
1315 1397/08/06 8,912 9,200 8,912 9,050 -2.24 9,061 -2.12 3.23 4.21 M 3.81 B 0.62 0.44 62.01 72.53 16.64 M 22.65 M -1.36 -400.85 M
1316 1397/08/05 9,200 9,550 8,838 9,100 -2.08 9,257 -0.39 8.06 4.58 M 4.24 B 0.59 0.44 13.68 59.99 5.47 M 15.04 M -2.75 -1.96 B
1317 1397/08/02 9,056 9,688 9,056 9,200 -0.99 9,293 0.01 6.98 5.03 M 4.67 B 0.57 0.44 30.53 44.81 16.39 M 12.17 M 1.35 -667.02 M
1318 1397/08/01 9,788 9,788 9,229 9,360 -3.64 9,292 -4.34 6.06 7.74 M 7.19 B 0.96 0.64 39.79 41.22 13.63 M 16.47 M -1.21 -102.63 M
1319 1397/07/30 9,693 9,870 9,550 9,600 -0.89 9,714 0.29 3.35 8.11 M 7.88 B 1.13 0.66 14.48 50.49 7.66 M 17.08 M -2.23 -2.84 B
1320 1397/07/29 9,900 9,900 9,400 9,700 0.06 9,686 -0.08 5.32 8.39 M 8.13 B 1.5 0.66 19.85 45.03 7.11 M 13.55 M -1.91 -2.05 B
1321 1397/07/28 9,401 9,785 9,401 9,700 4.05 9,694 3.99 4.08 9.75 M 9.45 B 2.03 0.74 28.08 34.61 10.74 M 17.97 M -1.67 -617.14 M
1322 1397/07/25 9,000 9,476 8,600 9,300 3.05 9,322 3.29 10.19 9.86 M 9.19 B 2.88 0.73 12.48 34.8 6.11 M 10.96 M -1.79 -2.05 B
1323 1397/07/24 8,805 9,090 8,805 9,070 4.04 9,025 3.52 3.24 4.36 M 3.94 B 0.98 0.32 36.8 43.15 7.58 M 11.4 M -1.5 -249.97 M
1324 1397/07/23 8,540 8,798 8,501 8,798 4.99 8,718 4.03 3.49 3.38 M 2.95 B 0.66 0.23 42.53 27.87 7.12 M 5.67 M 1.26 432.19 M
1325 1397/07/22 8,180 8,598 8,170 8,311 0.28 8,380 1.11 5.24 583.86 K 494.53 M 0.09 0.04 4.97 100.0 1.89 M 7.98 M -4.22 -469.93 M
1326 1397/07/21 8,710 8,950 8,214 8,214 -5.0 8,288 -4.14 8.96 5.79 M 4.8 B 0.8 0.36 16.45 64.27 4.62 M 14.61 M -3.17 -2.29 B
1327 1397/07/18 8,879 8,879 8,401 8,600 0.74 8,646 1.28 5.69 3.02 M 2.62 B 0.38 0.19 56.69 53.68 7.8 M 10.64 M -1.36 78.67 M
1328 1397/07/17 8,545 8,558 8,300 8,558 4.99 8,537 4.74 3.11 9.45 M 8.07 B 0.93 0.58 82.81 33.79 19.04 M 21.82 M -1.15 3.96 B
1329 1397/07/16 8,091 8,549 7,992 8,536 1.92 8,151 -2.67 6.97 6.65 M 5.42 B 0.4 0.41 35.35 47.52 11.33 M 9.16 M 1.24 -659.57 M
1330 1397/07/15 8,381 8,650 8,323 8,323 -5.0 8,375 -4.41 3.93 9.28 M 7.77 B 0.49 0.58 9.42 62.05 4.91 M 14.65 M -2.98 -4.09 B
1331 1397/07/14 9,200 9,257 8,585 8,650 -4.27 8,761 -3.04 7.83 7.58 M 6.64 B 0.35 0.48 39.14 86.67 9.59 M 25.02 M -2.61 -3.16 B
1332 1397/07/11 8,844 9,308 8,844 9,307 -0.01 9,036 -2.92 5.25 6.59 M 5.95 B 0.26 0.42 39.6 73.27 11.85 M 15.31 M -1.29 -2.0 B
1333 1397/07/10 9,671 10,000 9,280 9,280 -5.0 9,308 -4.71 7.76 20.59 M 19.16 B 0.79 1.38 11.44 59.05 10.44 M 22.72 M -2.18 -9.12 B
1334 1397/07/09 9,930 10,076 9,118 9,803 2.15 9,768 1.78 10.51 39.38 M 38.47 B 1.94 2.95 20.42 35.61 15.16 M 24.77 M -1.63 -5.84 B
1335 1397/07/08 9,500 9,604 9,300 9,550 4.41 9,597 4.92 3.27 19.97 M 19.16 B 1.03 1.56 28.9 13.93 8.64 M 19.33 M -2.24 2.87 B
1336 1397/07/07 8,950 9,287 8,823 9,287 5.0 9,147 3.41 5.26 21.9 M 20.03 B 1.13 1.82 28.83 42.21 15.65 M 26.67 M -1.7 -2.68 B
1337 1397/07/04 8,698 8,998 8,500 8,800 0.93 8,845 1.45 5.86 26.06 M 23.05 B 1.5 2.23 14.71 35.44 7.81 M 23.74 M -3.04 -4.78 B
1338 1397/07/03 8,597 8,901 8,410 8,598 -0.29 8,719 1.11 5.84 22.37 M 19.5 B 1.51 1.94 33.67 45.78 11.32 M 26.42 M -2.33 -2.36 B
1339 1397/07/02 8,999 9,025 8,381 8,570 -1.06 8,623 -0.45 7.68 11.22 M 9.68 B 0.72 0.96 27.39 70.12 6.43 M 23.97 M -3.73 -4.13 B
1340 1397/07/01 8,510 8,670 8,500 8,670 4.99 8,662 4.89 2.0 15.23 M 13.19 B 0.97 1.32 22.44 22.15 10.38 M 18.97 M -1.83 37.25 M
1341 1397/06/31 7,999 8,344 7,990 8,340 4.95 8,258 3.91 4.43 21.84 M 18.03 B 1.41 1.9 14.87 26.88 10.55 M 17.07 M -1.62 -2.17 B
1342 1397/06/27 8,111 8,200 7,724 8,000 3.57 7,947 2.89 6.16 16.13 M 12.82 B 1.16 1.36 36.12 41.91 12.19 M 26.08 M -2.14 -741.43 M
1343 1397/06/26 7,740 7,759 7,580 7,759 4.99 7,724 4.52 2.36 9.47 M 7.31 B 0.67 0.69 57.53 34.66 23.76 M 14.4 M 1.65 1.67 B
1344 1397/06/25 7,427 7,550 7,051 7,400 1.19 7,390 1.05 7.08 14.82 M 10.95 B 1.17 1.04 43.1 39.76 24.33 M 18.15 M 1.34 365.21 M
1345 1397/06/24 7,425 7,425 7,170 7,230 2.21 7,313 3.38 3.56 16.1 M 11.78 B 1.55 1.18 42.35 56.85 10.22 M 26.57 M -2.6 -1.71 B
1346 1397/06/21 7,074 7,074 7,073 7,074 4.99 7,074 4.99 0.01 20.67 M 14.62 B 2.92 1.53 54.53 7.18 48.61 M 10.19 M 4.77 6.92 B
1347 1397/06/20 6,750 6,850 6,550 6,848 1.41 6,738 -0.22 4.58 8.61 M 5.8 B 1.39 0.65 22.41 87.85 10.07 M 17.82 M -1.77 -3.8 B
1348 1397/06/19 6,540 6,831 6,520 6,660 2.37 6,753 3.8 4.77 10.48 M 7.08 B 2.19 0.8 34.47 66.57 11.09 M 17.85 M -1.61 -2.27 B
1349 1397/06/18 6,310 6,578 6,301 6,539 2.83 6,506 2.31 4.4 7.67 M 4.99 B 1.55 0.57 43.77 63.28 12.93 M 13.73 M -1.06 -973.96 M
1350 1397/06/17 6,270 6,450 6,220 6,312 0.57 6,359 1.32 3.7 4.52 M 2.87 B 0.78 0.33 91.13 75.91 17.44 M 12.67 M 1.38 436.96 M
1351 1397/06/14 6,250 6,340 6,200 6,310 -0.74 6,276 -1.27 2.26 4.1 M 2.57 B 0.66 0.27 58.76 97.55 10.87 M 17.17 M -1.58 -996.8 M
1352 1397/06/13 6,420 6,478 6,242 6,278 -0.37 6,357 0.89 3.78 4.15 M 2.64 B 0.45 0.21 79.96 90.64 10.1 M 17.47 M -1.73 -282.06 M
1353 1397/06/12 6,225 6,400 6,225 6,260 0.4 6,301 1.06 2.81 3.53 M 2.23 B 0.29 0.18 92.92 87.11 11.36 M 19.58 M -1.72 129.3 M
1354 1397/06/11 6,210 6,350 6,153 6,180 -2.18 6,235 -1.31 3.2 8.46 M 5.28 B 0.61 0.43 24.18 67.2 5.38 M 17.81 M -3.31 -2.27 B
1355 1397/06/10 6,290 6,458 6,250 6,270 -2.91 6,318 -2.17 3.33 8.8 M 5.56 B 0.62 0.41 21.43 85.86 7.99 M 23.87 M -2.99 -3.58 B
1356 1397/06/07 6,540 6,540 6,362 6,460 -0.25 6,458 -0.28 2.8 6.17 M 3.98 B 0.36 0.29 24.06 60.31 6.75 M 16.12 M -2.39 -1.44 B
1357 1397/06/06 6,589 6,648 6,432 6,500 -3.99 6,476 -4.34 3.36 18.86 M 12.21 B 1.03 0.9 27.76 79.98 10.94 M 35.65 M -3.26 -6.38 B
1358 1397/06/05 6,600 6,841 6,501 6,700 2.82 6,770 3.9 5.23 19.42 M 13.14 B 0.83 0.96 32.59 48.9 15.3 M 23.37 M -1.53 -2.14 B
1359 1397/06/04 6,480 6,633 6,215 6,602 2.75 6,516 1.42 6.73 15.71 M 10.24 B 0.62 0.8 35.31 65.54 13.64 M 17.34 M -1.27 -3.1 B
1360 1397/06/03 6,650 6,650 6,200 6,240 -2.21 6,425 0.69 7.26 10.93 M 7.02 B 0.45 0.57 68.9 76.26 12.83 M 23.79 M -1.85 -516.37 M
1361 1397/05/30 6,070 6,512 6,001 6,508 4.93 6,381 2.89 8.52 21.09 M 13.46 B 0.9 1.15 62.16 57.8 22.98 M 13.79 M 1.67 586.84 M
1362 1397/05/29 6,145 6,320 6,070 6,080 -0.08 6,202 1.92 4.12 24.45 M 15.17 B 1.27 1.41 60.46 53.67 19.55 M 21.31 M -1.09 1.03 B
1363 1397/05/28 6,086 6,086 6,000 6,086 4.99 6,085 4.97 1.43 45.41 M 27.63 B 3.9 3.01 61.1 36.16 20.97 M 32.12 M -1.53 6.89 B
1364 1397/05/27 5,542 5,826 5,542 5,826 4.99 5,797 4.47 5.12 24.68 M 14.31 B 2.54 1.77 72.85 25.86 33.84 M 17.7 M 1.91 6.72 B
1365 1397/05/24 5,600 5,676 5,530 5,583 -1.08 5,549 -1.68 2.64 4.72 M 2.62 B 0.41 0.33 46.47 68.23 8.75 M 21.27 M -2.43 -569.8 M
1366 1397/05/23 5,541 5,722 5,530 5,550 0.93 5,644 2.64 3.47 17.87 M 10.08 B 1.24 1.31 72.88 42.76 22.9 M 23.44 M -1.02 3.04 B
1367 1397/05/22 5,559 5,646 5,405 5,550 -1.72 5,499 -2.62 4.46 3.9 M 2.14 B 0.13 0.29 80.34 90.57 9.31 M 13.77 M -1.48 -219.27 M
1368 1397/05/21 5,725 5,900 5,526 5,590 -1.69 5,647 -0.69 6.77 7.06 M 3.99 B 0.23 0.53 67.78 66.39 8.81 M 17.31 M -1.97 55.4 M
1369 1397/05/20 5,753 5,850 5,605 5,610 -4.92 5,686 -3.63 4.37 15.03 M 8.55 B 0.51 1.19 25.63 71.82 8.36 M 20.6 M -2.46 -3.95 B
1370 1397/05/17 6,098 6,100 5,752 5,770 -4.68 5,900 -2.53 6.05 13.36 M 7.88 B 0.37 1.11 54.45 66.2 15.01 M 17.11 M -1.14 -926.41 M
1371 1397/05/16 5,940 6,230 5,850 6,000 -0.5 6,053 0.38 6.5 32.97 M 19.95 B 1.06 3.13 62.17 63.02 19.66 M 21.57 M -1.1 -169.76 M
1372 1397/05/15 5,751 6,038 5,751 5,900 7.7 6,030 10.08 4.99 86.3 M 52.04 B 5.57 13.73 65.9 15.47 25.35 M 27.38 M -1.08 26.24 B
1373 1397/05/14 5,478 5,478 5,478 5,478 4.98 5,478 4.98 0.0 3.06 M 1.68 B 0.19 0.49 79.74 34.31 47.74 M 57.51 M -1.2 761.53 M
1374 1397/05/13 5,218 5,218 5,218 5,218 4.99 5,218 4.99 0.0 11.1 M 5.79 B 0.78 1.91 46.06 19.18 65.09 M 15.43 M 4.22 1.56 B
1375 1397/05/10 4,972 4,972 4,763 4,972 4.98 4,970 4.94 4.39 46.48 M 23.1 B 9.22 12.27 57.97 25.62 23.62 M 20.62 M 1.15 7.47 B
1376 1397/05/09 4,530 4,754 4,530 4,754 4.99 4,736 4.59 4.94 8.59 M 4.07 B 1.84 2.45 69.73 16.65 18.31 M 9.28 M 1.97 2.16 B
1377 1397/05/08 4,527 4,675 4,470 4,500 -0.6 4,528 0.02 4.59 8.3 M 3.76 B 2.42 2.59 74.44 31.25 11.06 M 16.55 M -1.5 1.62 B
1378 1397/05/07 4,606 4,606 4,481 4,529 -0.94 4,527 -0.98 2.79 4.11 M 1.86 B 1.45 1.27 60.37 43.49 11.46 M 12.84 M -1.12 314.03 M
1379 1397/05/06 4,599 4,630 4,500 4,535 1.07 4,572 1.89 2.89 3.53 M 1.61 B 1.36 1.04 75.35 40.89 8.32 M 16.48 M -1.98 555.48 M
1380 1397/05/03 4,547 4,547 4,413 4,510 0.74 4,487 0.22 3.04 678.41 K 305.96 M 0.17 0.17 49.04 27.21 5.0 M 2.69 M 1.86 66.78 M
1381 1397/05/02 4,440 4,590 4,440 4,494 0.99 4,477 0.61 3.38 6.73 M 3.01 B 1.57 1.61 4.43 7.51 2.52 M 4.81 M -1.91 -92.81 M
1382 1397/05/01 4,400 4,499 4,400 4,430 0.84 4,450 1.3 2.25 2.08 M 927.57 M 0.49 0.47 71.14 27.79 10.0 M 5.73 M 1.75 402.05 M
1383 1397/04/31 4,375 4,415 4,366 4,398 0.02 4,393 -0.09 1.12 1.13 M 496.98 M 0.26 0.26 44.92 63.16 4.29 M 13.08 M -3.05 -90.63 M
1384 1397/04/30 4,366 4,458 4,365 4,380 0.9 4,397 1.29 2.13 2.38 M 1.05 B 0.55 0.53 21.2 13.22 2.61 M 3.85 M -1.47 83.64 M
1385 1397/04/27 4,385 4,470 4,213 4,470 1.92 4,341 -1.03 6.1 7.57 M 3.28 B 2.35 1.77 13.59 18.36 4.7 M 10.22 M -2.18 -156.83 M
1386 1397/04/26 4,579 4,579 4,361 4,385 -4.4 4,386 -4.38 5.0 8.22 M 3.6 B 3.95 2.03 20.38 26.1 6.28 M 21.87 M -3.48 -206.19 M
1387 1397/04/25 4,595 4,650 4,500 4,550 0.57 4,587 1.39 3.33 2.08 M 952.83 M 1.07 0.47 14.55 39.7 4.08 M 7.88 M -1.93 -239.61 M
1388 1397/04/24 4,580 4,580 4,480 4,520 -1.95 4,524 -1.87 2.23 1.76 M 791.05 M 0.81 0.29 67.2 76.44 8.31 M 20.85 M -2.51 -73.11 M
1389 1397/04/23 4,569 4,650 4,533 4,556 1.11 4,610 2.31 2.58 2.05 M 945.03 M 0.94 0.34 12.48 55.39 3.57 M 9.88 M -2.76 -405.53 M
1390 1397/04/20 4,610 4,630 4,465 4,500 -1.53 4,506 -1.4 3.7 2.02 M 909.13 M 0.69 0.34 23.26 99.03 2.78 M 8.91 M -3.2 -688.87 M
1391 1397/04/19 4,684 4,698 4,511 4,512 -3.18 4,570 -1.93 4.15 2.49 M 1.14 B 0.83 0.42 52.51 43.84 12.46 M 10.19 M 1.22 98.76 M
1392 1397/04/17 4,632 4,669 4,632 4,668 -0.17 4,660 -0.34 0.8 1.34 M 625.31 M 0.42 0.22 59.98 23.39 14.43 M 3.4 M 4.24 228.82 M
1393 1397/04/16 4,730 4,800 4,600 4,662 0.54 4,676 0.84 4.35 2.92 M 1.36 B 0.82 0.47 42.38 23.4 14.11 M 6.14 M 2.3 259.01 M
1394 1397/04/13 4,743 4,743 4,600 4,617 -1.49 4,637 -1.07 3.11 2.07 M 959.93 M 0.47 0.33 42.14 37.51 9.41 M 7.06 M 1.33 44.47 M
1395 1397/04/12 4,656 4,737 4,602 4,680 1.58 4,687 1.74 2.93 5.72 M 2.68 B 0.94 0.91 45.88 39.27 22.78 M 24.49 M -1.07 177.22 M
1396 1397/04/11 4,489 4,687 4,489 4,611 2.06 4,607 1.97 4.41 2.97 M 1.37 B 0.4 0.48 71.46 31.27 16.83 M 8.9 M 1.89 549.03 M
1397 1397/04/10 4,650 4,650 4,490 4,490 -2.81 4,518 -2.21 3.56 2.32 M 1.05 B 0.28 0.37 61.34 24.0 12.61 M 5.59 M 2.25 391.38 M
1398 1397/04/09 4,655 4,700 4,578 4,688 -0.06 4,620 -1.51 2.66 4.78 M 2.21 B 0.63 0.78 36.08 23.75 13.28 M 9.04 M 1.47 272.15 M
1399 1397/04/06 4,730 4,848 4,660 4,660 -4.99 4,691 -4.36 4.03 6.38 M 2.99 B 0.92 1.05 26.86 50.64 7.45 M 16.66 M -2.24 -711.65 M
1400 1397/04/05 5,057 5,057 4,650 4,760 -1.18 4,905 1.83 8.75 14.13 M 6.93 B 2.9 2.55 28.54 34.45 11.99 M 19.74 M -1.65 -410.35 M
1401 1397/04/04 4,650 4,824 4,610 4,824 4.98 4,817 4.83 4.64 9.17 M 4.42 B 2.44 1.65 9.67 49.08 15.25 M 33.87 M -2.22 -1.74 B
1402 1397/04/03 4,557 4,620 4,512 4,600 1.59 4,595 1.48 2.39 6.41 M 2.95 B 1.43 1.17 42.89 48.56 11.92 M 15.22 M -1.28 -167.04 M
1403 1397/04/02 4,600 4,600 4,495 4,540 -0.33 4,528 -0.59 2.34 1.61 M 726.48 M 0.15 0.29 57.81 91.49 6.89 M 12.78 M -1.86 -244.66 M
1404 1397/03/30 4,501 4,600 4,490 4,540 1.02 4,555 1.36 2.45 3.26 M 1.49 B 0.31 0.57 77.22 60.2 8.57 M 13.16 M -1.54 253.06 M
1405 1397/03/29 4,500 4,550 4,422 4,484 -0.49 4,494 -0.27 2.89 3.94 M 1.77 B 0.39 0.66 32.8 47.86 6.83 M 10.59 M -1.55 -266.56 M
1406 1397/03/28 4,571 4,590 4,420 4,430 -0.61 4,506 1.1 3.85 3.55 M 1.6 B 0.37 0.52 62.84 35.03 8.18 M 7.38 M 1.11 445.24 M
1407 1397/03/27 4,492 4,560 4,400 4,515 3.75 4,457 2.41 3.64 10.13 M 4.52 B 1.14 1.54 42.42 58.39 7.37 M 25.85 M -3.51 -721.26 M
1408 1397/03/23 4,197 4,375 4,166 4,375 4.99 4,352 4.44 5.02 32.87 M 14.3 B 10.3 6.18 27.22 19.49 22.77 M 21.12 M 1.08 1.11 B
1409 1397/03/22 4,189 4,199 4,120 4,189 0.58 4,167 0.05 1.92 2.19 M 913.38 M 0.64 0.4 52.09 52.04 6.26 M 11.32 M -1.81 369.81 K
1410 1397/03/21 4,122 4,170 4,122 4,146 -1.05 4,165 -0.6 1.16 1.58 M 656.63 M 0.38 0.29 46.21 33.4 6.19 M 7.08 M -1.14 84.13 M
1411 1397/03/20 4,201 4,202 4,120 4,120 -2.16 4,190 -0.5 1.99 1.6 M 667.7 M 0.38 0.28 64.18 81.27 4.56 M 12.92 M -2.83 -114.12 M
1412 1397/03/19 4,220 4,273 4,199 4,210 -0.02 4,211 0.0 1.76 6.22 M 2.62 B 1.65 1.07 9.32 11.37 4.0 M 8.51 M -2.13 -53.66 M
1413 1397/03/13 4,201 4,296 4,200 4,208 -0.07 4,211 0.0 2.29 4.37 M 1.84 B 1.38 0.72 20.26 14.89 6.01 M 3.65 M 1.65 98.89 M
1414 1397/03/12 4,285 4,285 4,197 4,219 -0.68 4,211 -0.87 2.1 3.45 M 1.45 B 1.03 0.58 41.07 98.55 5.79 M 22.03 M -3.8 -835.1 M
1415 1397/03/09 4,325 4,325 4,200 4,200 -1.75 4,248 -0.63 2.98 4.97 M 2.11 B 1.6 0.85 27.71 78.57 5.32 M 29.08 M -5.47 -1.07 B
1416 1397/03/08 4,301 4,301 4,237 4,260 -1.46 4,275 -1.11 1.51 1.83 M 782.13 M 0.4 0.32 22.2 99.07 3.1 M 12.5 M -4.03 -601.23 M
1417 1397/03/07 4,350 4,380 4,279 4,300 -1.49 4,323 -0.96 2.36 4.24 M 1.83 B 0.89 0.75 9.91 88.37 3.87 M 18.84 M -4.87 -1.44 B
1418 1397/03/06 4,392 4,392 4,302 4,304 -2.58 4,365 -1.2 2.09 1.37 M 594.04 M 0.26 0.24 62.87 100.0 4.61 M 9.14 M -1.98 -220.57 M
1419 1397/03/05 4,449 4,480 4,323 4,332 0.09 4,418 2.08 3.63 4.27 M 1.89 B 0.77 0.76 55.41 83.6 6.66 M 20.22 M -3.04 -531.78 M
1420 1397/03/02 4,330 4,380 4,250 4,350 2.4 4,328 1.88 3.06 3.76 M 1.63 B 0.56 0.67 49.43 48.04 5.03 M 11.68 M -2.32 22.51 M
1421 1397/03/01 4,297 4,299 4,192 4,249 1.31 4,248 1.29 2.55 9.16 M 3.89 B 1.01 1.75 28.0 32.89 6.81 M 14.37 M -2.11 -190.06 M
1422 1397/02/31 4,149 4,220 4,149 4,200 2.09 4,194 1.94 1.71 5.28 M 2.22 B 0.59 1.04 73.55 26.08 9.53 M 10.9 M -1.14 1.05 B
1423 1397/02/30 4,069 4,149 4,040 4,149 2.75 4,114 1.88 2.7 4.07 M 1.67 B 0.42 0.82 30.45 51.04 4.35 M 10.95 M -2.51 -344.43 M
1424 1397/02/29 4,050 4,050 4,010 4,050 1.61 4,038 1.3 1.0 5.49 M 2.22 B 0.59 1.14 44.54 76.31 5.95 M 24.17 M -4.06 -704.32 M
1425 1397/02/26 3,950 4,030 3,950 3,999 5.71 3,986 5.37 2.03 9.74 M 3.88 B 1.19 2.19 30.64 50.42 7.39 M 19.77 M -2.68 -767.57 M
1426 1397/02/23 4,857 4,860 4,798 4,830 0.88 4,833 0.94 1.29 20.66 M 9.99 B 4.13 5.41 42.54 5.64 20.33 M 12.25 M 1.66 3.69 B
1427 1397/02/22 4,803 4,803 4,770 4,780 0.0 4,788 0.17 0.69 4.47 M 2.14 B 0.78 0.99 66.58 13.04 13.71 M 9.63 M 1.42 1.15 B
1428 1397/02/19 4,813 4,813 4,763 4,769 -0.81 4,780 -0.58 1.05 7.57 M 3.62 B 1.22 1.77 26.31 38.19 14.42 M 36.37 M -2.52 -429.96 M
1429 1397/02/18 4,850 4,850 4,770 4,770 -0.98 4,808 -0.19 1.68 4.34 M 2.09 B 0.78 1.06 28.94 8.77 8.51 M 7.33 M 1.16 421.24 M
1430 1397/02/17 4,841 4,860 4,711 4,711 -2.75 4,817 -0.56 3.16 4.03 M 1.94 B 0.76 1.02 64.78 15.35 11.64 M 17.53 M -1.51 959.25 M
1431 1397/02/16 4,895 4,895 4,835 4,840 -0.62 4,844 -0.53 1.24 4.62 M 2.24 B 1.02 1.23 60.41 7.71 14.69 M 7.84 M 1.87 1.18 B
1432 1397/02/15 4,920 4,920 4,830 4,830 0.44 4,870 1.27 1.86 8.14 M 3.97 B 2.54 2.38 55.47 9.01 28.94 M 11.52 M 2.51 1.84 B
1433 1397/02/11 4,899 4,899 4,780 4,848 1.55 4,809 0.73 2.49 9.77 M 4.7 B 5.35 3.29 15.93 11.47 8.81 M 17.97 M -2.04 209.61 M
1434 1397/02/10 4,770 4,789 4,749 4,780 0.23 4,774 0.1 0.84 1.46 M 696.51 M 0.75 0.5 21.84 34.77 5.25 M 9.69 M -1.85 -90.04 M
1435 1397/02/09 4,794 4,794 4,713 4,760 -0.21 4,769 -0.02 1.72 2.6 M 1.24 B 1.22 0.91 7.99 14.62 3.1 M 10.67 M -3.45 -82.3 M
1436 1397/02/08 4,770 4,789 4,750 4,784 0.29 4,770 0.0 0.82 716.23 K 341.66 M 0.3 0.25 42.99 95.67 7.34 M 12.57 M -1.71 -179.99 M
1437 1397/02/05 4,800 4,800 4,769 4,771 0.32 4,770 0.29 0.65 1.46 M 696.74 M 0.58 0.5 35.07 25.77 11.11 M 7.81 M 1.42 64.79 M
1438 1397/02/04 4,770 4,780 4,740 4,760 0.08 4,756 0.0 0.84 2.91 M 1.38 B 1.27 0.97 39.3 10.51 10.86 M 10.37 M 1.05 397.9 M
1439 1397/02/03 4,790 4,800 4,737 4,740 -0.75 4,756 -0.42 1.33 2.0 M 948.75 M 0.84 0.63 55.61 46.39 12.56 M 12.57 M 1.0 87.49 M
1440 1397/02/02 4,790 4,799 4,752 4,765 -0.71 4,776 -0.48 0.99 3.59 M 1.71 B 1.68 1.17 21.07 39.47 12.46 M 25.06 M -2.01 -315.27 M
1441 1397/02/01 4,805 4,805 4,730 4,800 0.02 4,799 0.0 1.59 1.88 M 904.33 M 0.56 0.62 33.06 38.83 11.5 M 8.57 M 1.34 -52.23 M
1442 1397/01/29 4,824 4,824 4,786 4,798 -0.54 4,799 -0.52 0.79 2.23 M 1.07 B 0.34 0.74 27.14 40.13 8.29 M 18.65 M -2.25 -138.86 M
1443 1397/01/28 4,858 4,860 4,791 4,800 -1.01 4,824 -0.52 1.44 1.72 M 827.54 M 0.25 0.54 23.86 21.88 5.06 M 6.03 M -1.19 16.39 M
1444 1397/01/27 4,815 4,899 4,800 4,849 -0.25 4,849 -0.25 2.06 2.52 M 1.22 B 0.39 0.8 15.26 21.62 6.66 M 6.14 M 1.08 -77.66 M
1445 1397/01/26 4,860 4,900 4,810 4,820 0.42 4,861 1.27 1.87 2.31 M 1.12 B 0.38 0.72 42.46 17.89 8.37 M 5.29 M 1.58 275.95 M
1446 1397/01/22 4,700 4,940 4,700 4,900 3.95 4,800 1.82 5.11 8.03 M 3.86 B 1.68 2.76 17.5 26.59 9.64 M 8.14 M 1.18 -350.76 M
1447 1397/01/21 4,733 4,733 4,645 4,700 4.26 4,714 4.57 1.89 18.3 M 8.63 B 13.22 8.98 61.82 16.5 30.65 M 10.47 M 2.93 3.91 B
1448 1397/01/20 4,510 4,540 4,483 4,530 -0.85 4,508 -1.34 1.27 2.87 M 1.29 B 2.94 1.51 30.34 36.85 4.96 M 14.88 M -3.0 -84.06 M
1449 1397/01/19 4,555 4,559 4,520 4,533 -1.09 4,569 -0.31 0.86 687.97 K 312.27 M 0.73 0.33 49.39 85.49 7.01 M 13.35 M -1.9 -112.72 M
1450 1397/01/18 4,580 4,599 4,541 4,549 -1.07 4,583 -0.33 1.28 907.1 K 413.83 M 0.94 0.41 33.61 86.04 3.76 M 17.8 M -4.74 -216.99 M
1451 1397/01/15 4,619 4,619 4,582 4,590 -0.15 4,598 0.02 0.81 1.19 M 545.43 M 1.45 0.53 24.59 26.59 4.06 M 12.08 M -2.97 -10.9 M
1452 1397/01/14 4,620 4,620 4,563 4,607 0.15 4,597 -0.07 1.25 1.27 M 584.71 M 0.98 0.57 21.46 49.02 4.48 M 16.86 M -3.76 -161.16 M
1453 1397/01/08 4,620 4,625 4,600 4,600 0.09 4,600 0.09 0.54 820.14 K 377.91 M 0.42 0.37 43.35 17.76 5.46 M 6.1 M -1.12 96.73 M
1454 1397/01/07 4,620 4,620 4,600 4,609 0.35 4,596 0.07 0.43 524.52 K 241.52 M 0.19 0.23 91.07 28.21 6.87 M 7.57 M -1.1 151.84 M
1455 1397/01/06 4,610 4,625 4,576 4,600 0.35 4,593 0.2 1.07 1.04 M 477.96 M 0.35 0.47 23.67 51.07 4.92 M 9.76 M -1.98 -130.92 M
1456 1397/01/05 4,610 4,610 4,532 4,600 0.35 4,584 0.0 1.72 440.22 K 201.8 M 0.13 0.19 80.62 62.65 7.4 M 11.49 M -1.55 36.27 M
1457 1396/12/28 4,576 4,615 4,540 4,600 2.18 4,584 1.82 1.65 3.65 M 1.67 B 1.34 1.58 15.71 14.37 8.48 M 10.93 M -1.29 22.47 M
1458 1396/12/27 4,567 4,576 4,495 4,500 -1.21 4,502 -1.16 1.8 4.19 M 1.89 B 1.38 1.92 44.62 4.86 10.4 M 18.38 M -1.77 750.73 M
1459 1396/12/26 4,500 4,579 4,500 4,500 -0.11 4,555 1.11 1.76 4.74 M 2.16 B 1.96 2.4 34.6 19.24 12.67 M 20.79 M -1.64 332.01 M
1460 1396/12/23 4,550 4,550 4,491 4,500 -0.38 4,505 -0.27 1.31 1.92 M 864.92 M 0.7 1.0 91.67 69.75 13.91 M 31.75 M -2.28 189.58 M
1461 1396/12/22 4,579 4,579 4,500 4,530 0.13 4,517 -0.15 1.76 1.89 M 853.59 M 0.69 1.02 24.12 6.89 5.42 M 4.52 M 1.2 147.03 M
1462 1396/12/21 4,584 4,584 4,515 4,530 0.13 4,524 0.0 1.53 816.23 K 369.22 M 0.3 0.42 62.91 51.75 6.64 M 11.94 M -1.8 41.19 M
1463 1396/12/20 4,585 4,585 4,511 4,515 -0.99 4,524 -0.79 1.64 5.88 M 2.66 B 3.63 3.34 5.37 14.43 5.29 M 17.45 M -3.3 -240.9 M
1464 1396/12/19 4,586 4,587 4,480 4,584 1.53 4,560 1.0 2.39 1.62 M 742.84 M 0.76 0.96 21.78 23.19 5.78 M 5.22 M 1.11 -10.46 M
1465 1396/12/16 4,539 4,592 4,470 4,570 1.15 4,515 -0.07 2.73 3.45 M 1.56 B 1.66 1.62 32.73 23.34 8.37 M 9.33 M -1.12 146.37 M
1466 1396/12/15 4,560 4,560 4,500 4,503 -2.0 4,518 -1.68 1.33 2.01 M 908.77 M 0.96 0.95 54.57 47.48 6.05 M 23.97 M -3.96 64.48 M
1467 1396/12/14 4,580 4,599 4,573 4,573 -0.52 4,595 -0.04 0.57 826.59 K 379.55 M 0.39 0.39 27.4 41.32 5.47 M 11.2 M -2.05 -52.81 M
1468 1396/12/13 4,599 4,599 4,562 4,570 -0.63 4,597 -0.04 0.81 190.19 K 87.02 M 0.08 0.09 79.89 28.37 2.24 M 2.47 M -1.1 44.83 M
1469 1396/12/12 4,621 4,621 4,580 4,580 -0.37 4,599 0.04 0.9 4.24 M 1.95 B 2.55 2.0 17.49 8.89 8.74 M 9.63 M -1.1 167.75 M
1470 1396/12/09 4,600 4,640 4,580 4,622 0.46 4,597 -0.09 1.31 3.11 M 1.43 B 2.84 1.55 58.97 4.52 22.17 M 4.61 M 4.81 778.0 M
1471 1396/12/08 4,590 4,650 4,589 4,650 1.31 4,601 0.24 1.33 2.08 M 955.19 M 1.55 1.07 39.58 8.96 11.46 M 3.89 M 2.95 292.55 M
1472 1396/12/07 4,598 4,599 4,576 4,584 -0.3 4,590 -0.17 0.5 1.01 M 463.7 M 0.62 0.51 89.14 19.67 10.6 M 6.52 M 1.63 322.15 M
1473 1396/12/06 4,571 4,599 4,571 4,599 -0.11 4,598 -0.13 0.61 944.82 K 433.68 M 0.53 0.47 100.0 49.94 12.76 M 9.03 M 1.41 217.08 M
1474 1396/12/05 4,595 4,597 4,580 4,580 -0.82 4,604 -0.3 0.37 1.16 M 531.14 M 0.68 0.59 56.75 62.46 11.16 M 23.7 M -2.12 -30.34 M
1475 1396/12/02 4,597 4,597 4,570 4,579 -0.95 4,618 -0.11 0.59 274.4 K 125.69 M 0.15 0.14 83.13 58.97 2.05 M 8.24 M -4.02 30.37 M
1476 1396/11/30 4,600 4,690 4,560 4,595 -0.86 4,623 -0.26 2.85 3.31 M 1.53 B 2.76 1.72 52.12 38.5 8.57 M 30.99 M -3.62 208.37 M
1477 1396/11/29 4,669 4,698 4,560 4,600 -0.76 4,635 0.0 3.03 2.51 M 1.16 B 2.09 1.32 49.54 12.08 11.06 M 7.01 M 1.58 435.06 M
1478 1396/11/28 4,650 4,670 4,600 4,600 -1.5 4,635 -0.75 1.52 1.72 M 795.06 M 1.28 0.91 100.0 39.51 10.33 M 12.57 M -1.22 480.91 M
1479 1396/11/25 4,670 4,670 4,635 4,650 -0.62 4,670 -0.19 0.76 654.16 K 304.22 M 0.5 0.34 72.49 41.9 5.96 M 11.59 M -1.94 93.05 M
1480 1396/11/24 4,680 4,690 4,620 4,660 -0.68 4,679 -0.28 1.52 723.4 K 336.53 M 0.2 0.38 84.16 29.57 6.03 M 5.24 M 1.15 183.7 M
1481 1396/11/23 4,699 4,700 4,656 4,670 -0.55 4,692 -0.09 0.95 383.52 K 179.3 M 0.1 0.2 68.32 86.4 3.71 M 9.68 M -2.61 -32.43 M
1482 1396/11/21 4,740 4,740 4,648 4,648 0.09 4,696 1.12 1.98 2.51 M 1.18 B 0.73 1.33 14.37 32.44 3.77 M 8.9 M -2.36 -213.16 M
1483 1396/11/18 4,759 4,759 4,610 4,670 -0.87 4,644 -1.42 3.23 2.45 M 1.14 B 0.73 1.36 52.11 50.26 8.13 M 27.27 M -3.35 21.03 M
1484 1396/11/17 4,759 4,759 4,662 4,700 -0.34 4,711 -0.11 2.08 417.97 K 196.05 M 0.11 0.23 63.08 82.31 5.15 M 3.94 M 1.31 -37.71 M
1485 1396/11/16 4,700 4,800 4,662 4,708 0.6 4,716 0.77 2.96 12.17 M 5.74 B 7.86 9.56 8.99 1.62 9.05 M 2.9 M 3.12 422.82 M
1486 1396/11/15 4,750 4,750 4,660 4,670 -1.58 4,680 -1.37 1.93 1.66 M 773.66 M 1.22 1.14 91.84 4.6 18.22 M 1.98 M 9.21 674.9 M
1487 1396/11/14 4,770 4,798 4,653 4,662 -2.0 4,745 -0.25 3.12 396.71 K 186.11 M 0.25 0.26 84.37 68.5 3.49 M 4.4 M -1.26 29.54 M
1488 1396/11/11 4,798 4,818 4,652 4,652 -1.98 4,757 0.23 3.57 2.23 M 1.06 B 1.52 1.42 36.43 11.77 7.43 M 3.04 M 2.44 261.54 M
1489 1396/11/10 4,700 4,841 4,673 4,685 -0.26 4,746 1.04 3.6 2.66 M 1.26 B 2.44 1.63 39.79 17.8 8.23 M 3.4 M 2.42 277.39 M
1490 1396/11/09 4,665 4,791 4,665 4,700 0.34 4,697 0.28 2.7 794.05 K 374.67 M 0.73 0.43 49.4 70.71 9.74 M 6.97 M 1.4 -79.85 M
1491 1396/11/08 4,700 4,710 4,656 4,706 0.32 4,684 -0.15 1.16 746.5 K 348.66 M 0.58 0.4 100.0 99.96 10.9 M 14.52 M -1.33 153.04 K
1492 1396/11/07 4,750 4,750 4,651 4,712 0.0 4,691 -0.45 2.13 1.64 M 767.5 M 1.21 0.76 86.9 83.38 11.91 M 22.07 M -1.85 26.98 M
1493 1396/11/04 4,750 4,750 4,670 4,718 0.53 4,712 0.4 1.71 1.5 M 708.11 M 1.09 0.68 93.33 66.68 16.12 M 14.31 M 1.13 188.7 M
1494 1396/11/03 4,744 4,744 4,670 4,703 0.38 4,693 0.17 1.58 762.57 K 359.05 M 0.52 0.31 74.44 47.58 7.42 M 6.33 M 1.17 96.43 M
1495 1396/11/02 4,720 4,720 4,653 4,700 0.51 4,685 0.19 1.44 801.02 K 376.56 M 0.54 0.32 45.23 68.79 3.79 M 9.59 M -2.53 -88.7 M
1496 1396/11/01 4,650 4,798 4,640 4,703 1.12 4,676 0.54 3.41 1.71 M 802.41 M 1.39 0.68 51.45 65.51 8.78 M 9.22 M -1.05 -112.86 M
1497 1396/10/30 4,632 4,670 4,632 4,652 0.41 4,651 0.39 0.82 2.02 M 940.01 M 1.78 0.81 74.59 19.79 17.1 M 6.64 M 2.57 515.16 M
1498 1396/10/27 4,620 4,680 4,601 4,632 0.0 4,633 0.02 1.72 1.56 M 721.48 M 1.57 0.52 62.22 30.21 9.35 M 10.38 M -1.11 230.92 M
1499 1396/10/26 4,626 4,680 4,620 4,630 -0.26 4,632 -0.22 1.3 1.27 M 587.94 M 1.42 0.34 98.43 52.32 12.86 M 13.37 M -1.04 271.08 M
1500 1396/10/25 4,680 4,680 4,646 4,660 0.67 4,642 0.28 0.73 823.55 K 384.01 M 0.85 0.21 100.0 81.31 8.17 M 7.43 M 1.1 71.76 M
1501 1396/10/24 4,660 4,660 4,603 4,608 -0.56 4,629 -0.11 1.24 480.83 K 221.76 M 0.25 0.12 97.91 42.5 4.1 M 4.28 M -1.05 122.87 M
1502 1396/10/23 4,675 4,675 4,600 4,601 -1.96 4,634 -1.26 1.63 1.53 M 705.63 M 0.73 0.38 62.25 71.88 8.96 M 21.13 M -2.36 -67.98 M
1503 1396/10/20 4,605 4,760 4,605 4,680 -0.68 4,693 -0.4 3.37 853.58 K 398.18 M 0.35 0.21 9.82 39.92 2.79 M 13.24 M -4.74 -119.85 M
1504 1396/10/17 4,728 4,760 4,671 4,700 -0.15 4,712 0.11 1.91 795.92 K 375.71 M 0.26 0.19 37.31 70.47 4.67 M 5.19 M -1.11 -124.6 M
1505 1396/10/16 4,650 4,746 4,650 4,737 1.09 4,707 0.45 2.06 1.21 M 571.96 M 0.31 0.28 38.73 53.64 9.63 M 8.29 M 1.16 -85.28 M
1506 1396/10/13 4,521 4,725 4,521 4,650 -0.64 4,686 0.13 4.51 5.29 M 2.48 B 1.74 1.3 1.97 23.07 2.57 M 10.21 M -3.98 -523.2 M
1507 1396/10/12 4,565 4,700 4,565 4,600 -0.8 4,680 0.93 2.96 2.4 M 1.12 B 0.61 0.58 4.02 74.56 2.15 M 13.52 M -6.29 -792.78 M
1508 1396/10/11 4,502 4,691 4,502 4,581 -0.41 4,637 0.8 4.2 2.5 M 1.16 B 0.63 0.61 41.16 50.59 11.38 M 18.95 M -1.67 -109.59 M
1509 1396/10/10 4,649 4,710 4,421 4,578 -1.4 4,600 -0.93 6.54 3.95 M 1.82 B 0.89 1.01 35.24 83.71 12.81 M 15.06 M -1.18 -880.6 M
1510 1396/10/09 4,674 4,700 4,551 4,695 0.45 4,643 -0.66 3.27 5.39 M 2.5 B 1.42 1.41 12.45 61.61 6.92 M 19.02 M -2.75 -1.23 B
1511 1396/10/06 4,790 4,790 4,660 4,666 -0.3 4,674 -0.13 2.79 950.16 K 443.42 M 0.25 0.25 23.05 63.64 2.22 M 10.45 M -4.7 -179.97 M
1512 1396/10/05 4,600 4,880 4,600 4,720 1.35 4,680 0.49 6.09 7.04 M 3.29 B 2.54 1.87 65.64 8.98 34.88 M 4.7 M 7.43 1.87 B
1513 1396/10/04 4,705 4,750 4,580 4,690 0.62 4,657 -0.09 3.71 2.67 M 1.24 B 0.6 0.72 82.37 38.48 11.78 M 10.41 M 1.13 546.19 M
1514 1396/10/03 4,548 4,730 4,511 4,690 3.99 4,661 3.35 4.85 6.21 M 2.9 B 0.93 1.72 25.82 66.11 12.46 M 17.1 M -1.37 -1.17 B
1515 1396/10/02 4,447 4,550 4,447 4,522 1.39 4,510 1.12 2.32 2.06 M 932.31 M 0.3 0.56 62.31 43.3 17.6 M 10.35 M 1.7 177.19 M
1516 1396/09/29 4,457 4,497 4,400 4,497 0.9 4,460 0.07 2.2 1.18 M 524.34 M 0.16 0.32 12.74 53.5 3.18 M 3.95 M -1.24 -213.75 M
1517 1396/09/28 4,460 4,500 4,400 4,453 -0.16 4,457 -0.07 2.27 1.72 M 766.72 M 0.24 0.44 25.78 12.87 4.82 M 3.18 M 1.51 99.01 M
1518 1396/09/27 4,410 4,500 4,401 4,500 2.3 4,460 1.39 2.25 11.2 M 5.0 B 2.12 3.28 12.47 20.3 9.89 M 12.07 M -1.22 -391.11 M
1519 1396/09/26 4,260 4,459 4,251 4,439 3.5 4,399 2.56 4.89 17.21 M 7.57 B 7.48 6.52 11.82 14.57 13.35 M 12.12 M 1.1 -207.74 M
1520 1396/09/25 4,237 4,328 4,237 4,300 1.06 4,289 0.8 2.15 3.22 M 1.38 B 1.25 1.27 55.15 10.71 11.35 M 4.1 M 2.77 612.98 M
1521 1396/09/22 4,173 4,311 4,173 4,232 1.32 4,255 1.87 3.31 2.49 M 1.06 B 1.11 1.0 72.56 46.9 12.62 M 8.73 M 1.45 272.31 M
1522 1396/09/21 4,141 4,229 4,141 4,186 0.75 4,177 0.53 2.13 1.79 M 749.34 M 0.7 0.73 25.46 43.38 5.45 M 7.56 M -1.39 -134.31 M
1523 1396/09/20 4,140 4,170 4,133 4,162 0.36 4,155 0.19 0.9 1.72 M 715.86 M 0.67 0.69 53.04 28.83 10.55 M 7.37 M 1.43 173.32 M
1524 1396/09/19 4,110 4,174 4,110 4,140 0.71 4,147 0.88 1.56 2.28 M 945.13 M 1.03 0.91 33.88 41.99 8.66 M 12.03 M -1.39 -76.62 M
1525 1396/09/18 4,130 4,130 4,106 4,130 0.0 4,111 -0.46 0.58 4.54 M 1.87 B 2.23 1.65 9.81 6.54 3.33 M 4.7 M -1.41 61.14 M
1526 1396/09/14 4,111 4,149 4,111 4,120 -0.24 4,130 0.0 0.92 923.33 K 381.35 M 0.44 0.25 59.95 52.29 7.37 M 8.67 M -1.18 29.21 M
1527 1396/09/13 4,150 4,157 4,101 4,105 -1.3 4,130 -0.7 1.37 3.24 M 1.34 B 1.25 0.91 36.03 47.51 6.6 M 25.39 M -3.85 -153.31 M
1528 1396/09/12 4,184 4,190 4,132 4,158 -0.29 4,159 -0.26 1.4 1.95 M 810.31 M 0.77 0.52 69.22 14.1 8.63 M 6.72 M 1.28 446.64 M
1529 1396/09/11 4,161 4,197 4,152 4,165 -0.12 4,170 0.0 1.08 366.94 K 152.93 M 0.11 0.1 92.29 24.09 4.7 M 2.83 M 1.66 104.3 M
1530 1396/09/08 4,180 4,180 4,155 4,160 -0.38 4,170 -0.14 0.6 3.72 M 1.55 B 1.13 0.97 11.51 5.86 4.25 M 5.05 M -1.19 87.71 M
1531 1396/09/07 4,171 4,195 4,153 4,186 0.19 4,176 -0.05 1.01 1.2 M 502.26 M 0.36 0.29 29.66 13.58 6.48 M 2.73 M 2.37 80.78 M
1532 1396/09/05 4,193 4,193 4,160 4,170 -0.38 4,178 -0.19 0.79 5.73 M 2.39 B 1.67 1.46 8.56 2.19 5.69 M 4.36 M 1.3 152.51 M
1533 1396/09/04 4,174 4,213 4,170 4,180 0.24 4,186 0.38 1.03 1.61 M 674.19 M 0.49 0.4 93.79 21.62 9.58 M 5.83 M 1.64 486.62 M
1534 1396/09/01 4,175 4,189 4,157 4,166 0.02 4,170 0.12 0.77 4.32 M 1.8 B 1.58 1.03 13.35 13.88 6.16 M 7.14 M -1.16 -9.52 M
1535 1396/08/30 4,217 4,217 4,150 4,170 -0.17 4,165 -0.29 1.61 3.61 M 1.5 B 1.64 0.86 50.43 9.06 18.03 M 5.67 M 3.18 621.23 M
1536 1396/08/29 4,217 4,217 4,150 4,150 -0.81 4,177 -0.17 1.61 1.53 M 639.97 M 0.68 0.37 69.0 11.45 9.01 M 5.23 M 1.72 368.29 M
1537 1396/08/27 4,150 4,226 4,140 4,180 0.34 4,184 0.43 2.08 6.1 M 2.55 B 4.81 1.5 4.93 2.44 3.59 M 3.46 M 1.04 63.54 M
1538 1396/08/24 4,194 4,240 4,150 4,177 0.75 4,166 0.48 2.17 830.19 K 349.05 M 0.53 0.2 62.68 31.29 7.54 M 3.41 M 2.21 109.56 M
1539 1396/08/23 4,150 4,196 4,130 4,179 1.24 4,146 0.44 1.6 1.58 M 657.64 M 0.9 0.39 82.36 23.63 19.34 M 6.76 M 2.86 386.21 M
1540 1396/08/22 4,139 4,139 4,103 4,109 -0.63 4,128 -0.17 0.88 973.11 K 400.79 M 0.28 0.24 69.56 79.22 7.34 M 17.64 M -2.4 -38.7 M
1541 1396/08/21 4,115 4,140 4,110 4,126 -1.13 4,135 -0.91 0.73 1.71 M 703.7 M 0.25 0.43 65.16 35.47 10.66 M 11.35 M -1.06 208.93 M
1542 1396/08/20 4,170 4,170 4,140 4,147 -1.21 4,173 -0.6 0.72 1.25 M 518.19 M 0.18 0.32 65.8 42.48 9.47 M 7.1 M 1.33 120.84 M
1543 1396/08/17 4,200 4,238 4,180 4,180 -0.1 4,198 0.33 1.39 2.32 M 974.19 M 0.3 0.6 50.37 42.0 11.97 M 11.06 M 1.08 81.56 M
1544 1396/08/16 4,218 4,218 4,145 4,145 -0.74 4,184 0.19 1.76 2.55 M 1.07 B 0.33 0.65 80.11 28.79 14.23 M 9.9 M 1.44 547.14 M
1545 1396/08/15 4,102 4,248 4,071 4,200 2.66 4,176 2.08 4.35 9.57 M 4.0 B 1.5 2.72 74.76 9.72 30.5 M 6.07 M 5.02 2.6 B
1546 1396/08/14 4,053 4,110 4,053 4,100 1.23 4,091 1.01 1.41 18.54 M 7.59 B 4.36 7.04 53.75 3.84 75.52 M 8.83 M 8.55 3.79 B
1547 1396/08/13 4,074 4,135 4,015 4,077 1.72 4,050 1.05 2.99 2.0 M 811.53 M 0.5 0.78 48.06 16.78 8.48 M 4.26 M 1.99 253.82 M
1548 1396/08/10 4,031 4,050 4,000 4,050 0.75 4,008 -0.3 1.25 6.04 M 2.42 B 1.65 2.62 23.96 6.57 10.35 M 5.48 M 1.89 420.66 M
1549 1396/08/09 4,033 4,038 4,010 4,026 0.57 4,020 0.42 0.7 1.96 M 790.81 M 0.42 0.88 40.77 7.15 5.76 M 2.83 M 2.04 265.91 M
1550 1396/08/08 3,960 4,030 3,960 4,000 1.29 4,003 1.37 1.77 3.35 M 1.34 B 0.72 1.61 35.06 21.78 7.72 M 5.85 M 1.32 178.37 M
1551 1396/08/07 3,946 3,970 3,925 3,969 1.46 3,949 0.95 1.15 7.9 M 3.12 B 2.49 4.65 22.26 10.12 12.4 M 10.52 M 1.18 378.58 M
1552 1396/08/06 3,930 3,950 3,911 3,916 0.2 3,912 0.1 1.0 665.7 K 261.14 M 0.17 0.39 57.82 32.48 3.28 M 6.06 M -1.85 66.18 M
1553 1396/08/03 3,900 3,988 3,894 3,988 2.39 3,908 0.33 2.41 4.44 M 1.73 B 1.34 2.86 17.58 36.52 13.26 M 16.24 M -1.22 -328.43 M
1554 1396/08/02 3,884 3,900 3,880 3,897 0.0 3,895 -0.05 0.52 7.14 M 2.78 B 3.41 5.24 16.6 9.78 10.26 M 13.6 M -1.33 189.74 M
1555 1396/08/01 3,900 3,917 3,879 3,883 -0.28 3,897 0.08 0.98 3.05 M 1.19 B 1.89 2.48 58.41 38.41 15.76 M 21.72 M -1.38 237.51 M
1556 1396/07/30 3,900 3,900 3,860 3,881 -0.44 3,894 -0.1 1.04 567.44 K 220.14 M 0.36 0.39 54.67 99.36 5.23 M 12.15 M -2.32 -98.38 M
1557 1396/07/29 3,938 3,948 3,871 3,878 0.31 3,898 0.83 1.99 4.81 M 1.88 B 6.49 3.32 14.13 13.06 6.97 M 9.8 M -1.4 20.14 M
1558 1396/07/26 3,860 3,940 3,850 3,861 0.16 3,866 0.29 2.34 1.04 M 402.1 M 1.57 0.69 38.74 32.46 5.99 M 2.84 M 2.11 25.24 M
1559 1396/07/25 3,875 3,877 3,849 3,850 -0.13 3,855 0.0 0.73 1.02 M 393.06 M 0.83 0.65 65.49 31.07 9.19 M 4.7 M 1.96 135.27 M
1560 1396/07/24 3,854 3,869 3,848 3,869 0.39 3,855 0.03 0.55 646.21 K 249.22 M 0.44 0.38 77.61 31.9 5.23 M 3.79 M 1.38 113.93 M
1561 1396/07/23 3,860 3,892 3,850 3,852 -0.03 3,854 0.03 1.09 438.72 K 169.31 M 0.29 0.24 66.94 21.95 3.66 M 2.65 M 1.38 76.18 M
1562 1396/07/22 3,842 3,894 3,842 3,853 0.08 3,853 0.08 1.35 568.33 K 219.67 M 0.38 0.31 72.76 34.93 4.0 M 4.04 M -1.01 83.12 M
1563 1396/07/19 3,861 3,861 3,850 3,850 0.0 3,850 0.0 0.29 615.86 K 237.18 M 0.39 0.3 47.13 11.8 3.85 M 2.8 M 1.38 83.8 M
1564 1396/07/18 3,841 3,872 3,841 3,872 0.0 3,850 -0.57 0.81 3.91 M 1.5 B 4.34 2.04 7.33 20.46 2.4 M 21.98 M -9.17 -197.5 M
1565 1396/07/17 3,885 3,891 3,842 3,850 -1.66 3,872 -1.1 1.28 1.75 M 673.45 M 2.85 0.92 24.21 81.23 3.98 M 34.19 M -8.6 -384.03 M
1566 1396/07/16 3,890 3,895 3,843 3,850 -2.31 3,915 -0.66 1.35 767.95 K 296.1 M 1.5 0.39 30.14 15.68 2.03 M 2.9 M -1.43 42.83 M
1567 1396/07/15 3,900 3,918 3,886 3,900 -1.27 3,941 -0.23 0.82 456.05 K 177.76 M 0.91 0.22 69.76 83.31 2.7 M 4.94 M -1.83 -24.08 M
1568 1396/07/12 3,905 3,997 3,875 3,916 -0.91 3,950 -0.05 3.15 995.32 K 392.81 M 1.53 0.49 16.58 43.87 3.62 M 5.56 M -1.54 -107.2 M
1569 1396/07/11 3,920 3,937 3,901 3,928 -0.86 3,952 -0.25 0.92 533.63 K 208.85 M 0.44 0.26 86.09 82.91 6.2 M 6.41 M -1.03 6.64 M
1570 1396/07/10 3,970 3,970 3,920 3,930 -0.91 3,962 -0.1 1.28 316.91 K 124.77 M 0.26 0.15 100.0 65.62 4.99 M 4.82 M 1.04 42.9 M
1571 1396/07/05 3,940 3,957 3,930 3,942 -0.66 3,966 -0.05 0.69 251.91 K 99.36 M 0.11 0.11 100.0 38.41 5.23 M 3.18 M 1.64 61.2 M
1572 1396/07/04 3,986 3,986 3,915 3,915 -1.41 3,968 -0.08 1.81 410.31 K 162.17 M 0.13 0.18 98.77 66.55 4.33 M 6.35 M -1.47 52.26 M
1573 1396/07/03 3,955 4,010 3,952 3,960 0.53 3,971 0.81 1.47 1.74 M 694.09 M 0.56 0.78 20.32 16.93 3.13 M 3.46 M -1.1 23.54 M
1574 1396/07/02 3,875 3,978 3,875 3,960 2.48 3,939 1.94 2.66 3.39 M 1.34 B 1.18 1.56 31.85 29.3 9.26 M 6.64 M 1.39 34.08 M
1575 1396/07/01 3,919 3,919 3,855 3,869 0.23 3,864 0.1 1.66 391.27 K 152.13 M 0.11 0.17 58.95 23.28 2.99 M 2.08 M 1.44 54.27 M
1576 1396/06/29 3,865 3,900 3,845 3,900 1.09 3,860 0.05 1.43 5.31 M 2.05 B 1.8 2.62 14.91 9.63 10.53 M 6.57 M 1.6 108.2 M
1577 1396/06/28 3,865 3,880 3,839 3,840 -0.62 3,858 -0.16 1.07 4.42 M 1.7 B 1.99 2.37 18.42 8.06 5.81 M 7.63 M -1.31 176.56 M
1578 1396/06/27 3,852 3,899 3,852 3,855 0.0 3,864 0.23 1.22 2.06 M 796.03 M 0.69 1.13 11.35 12.13 3.35 M 5.08 M -1.52 -6.23 M
1579 1396/06/26 3,920 3,935 3,849 3,872 0.57 3,855 0.13 2.23 2.26 M 872.08 M 0.85 1.28 18.68 12.15 5.09 M 4.08 M 1.25 56.89 M
1580 1396/06/25 3,920 3,920 3,833 3,894 0.7 3,850 -0.44 2.27 3.39 M 1.3 B 1.52 2.03 73.34 72.86 18.76 M 31.68 M -1.69 6.32 M
1581 1396/06/22 3,878 3,920 3,841 3,850 0.39 3,867 0.83 2.06 2.58 M 997.84 M 1.15 1.64 50.28 11.42 9.84 M 2.23 M 4.4 387.75 M
1582 1396/06/21 3,820 3,879 3,810 3,879 1.31 3,835 0.16 1.81 808.19 K 311.09 M 0.34 0.51 33.97 61.52 4.8 M 3.54 M 1.36 -85.72 M
1583 1396/06/20 3,818 3,830 3,752 3,830 0.03 3,829 0.0 2.08 5.89 M 2.26 B 4.25 4.35 1.25 6.25 1.34 M 5.42 M -4.05 -112.76 M
1584 1396/06/19 3,864 3,864 3,715 3,800 -0.96 3,829 -0.21 4.01 608.76 K 231.5 M 0.42 0.45 37.53 51.73 3.22 M 4.13 M -1.28 -32.87 M
1585 1396/06/15 3,838 3,850 3,810 3,830 -0.29 3,837 -0.1 1.05 1.25 M 478.03 M 0.74 0.9 56.39 46.05 7.29 M 6.88 M 1.06 49.44 M
1586 1396/06/14 3,799 3,870 3,799 3,811 2.56 3,841 3.36 1.87 2.66 M 1.02 B 1.7 2.06 52.03 39.72 5.67 M 7.13 M -1.26 125.96 M
1587 1396/06/13 3,742 3,800 3,700 3,800 3.8 3,716 1.5 2.7 1.43 M 539.85 M 1.0 1.11 38.75 54.31 4.1 M 4.73 M -1.15 -84.02 M
1588 1396/06/12 3,680 3,744 3,665 3,738 2.81 3,661 0.69 2.16 973.15 K 360.74 M 0.65 0.74 56.28 53.2 5.21 M 2.78 M 1.87 11.1 M
1589 1396/06/11 3,695 3,697 3,650 3,678 1.63 3,636 0.47 1.29 907.43 K 333.23 M 0.53 0.69 52.15 15.6 6.68 M 1.44 M 4.63 121.81 M
1590 1396/06/08 3,600 3,698 3,580 3,630 0.95 3,619 0.64 3.3 2.43 M 879.22 M 1.55 1.9 48.03 24.15 7.54 M 4.62 M 1.63 210.0 M
1591 1396/06/07 3,580 3,625 3,577 3,600 0.64 3,596 0.53 1.34 2.1 M 757.2 M 1.57 1.53 57.84 67.64 12.88 M 17.66 M -1.37 -74.2 M
1592 1396/06/06 3,597 3,600 3,567 3,572 0.03 3,577 0.17 0.93 772.06 K 277.45 M 0.54 0.53 57.24 84.46 4.81 M 15.62 M -3.25 -75.52 M
1593 1396/06/05 3,588 3,611 3,543 3,580 0.48 3,571 0.22 1.92 1.27 M 454.71 M 0.91 0.88 48.84 31.34 7.4 M 7.92 M -1.07 79.58 M
1594 1396/06/04 3,600 3,600 3,540 3,550 -0.59 3,563 -0.22 1.69 2.0 M 712.56 M 1.62 1.44 64.71 38.83 6.59 M 19.76 M -3.0 184.44 M
1595 1396/06/01 3,596 3,630 3,545 3,550 -0.25 3,571 0.34 2.4 1.7 M 607.46 M 1.43 1.23 35.71 27.17 3.62 M 7.86 M -2.17 51.87 M
1596 1396/05/31 3,598 3,598 3,522 3,522 -1.1 3,559 -0.06 2.16 946.73 K 336.5 M 0.82 0.57 95.26 75.69 5.62 M 18.19 M -3.23 65.87 M
1597 1396/05/30 3,585 3,649 3,548 3,590 1.67 3,561 0.85 2.85 1.28 M 460.24 M 1.14 0.72 6.18 65.55 3.16 M 7.94 M -2.51 -273.26 M
1598 1396/05/29 3,490 3,587 3,490 3,586 2.22 3,531 0.66 2.78 1.07 M 381.71 M 0.94 0.59 9.17 61.23 3.18 M 7.3 M -2.3 -198.73 M
1599 1396/05/28 3,523 3,600 3,481 3,485 -0.74 3,508 -0.09 3.42 1.17 M 409.35 M 1.14 0.58 67.38 21.29 3.83 M 4.36 M -1.14 188.66 M
1600 1396/05/25 3,510 3,590 3,469 3,526 0.63 3,511 0.2 3.49 1.47 M 516.63 M 1.33 0.75 34.71 57.36 6.41 M 9.88 M -1.54 -117.01 M
1601 1396/05/24 3,518 3,518 3,470 3,476 -1.03 3,504 -0.23 1.38 754.65 K 262.72 M 0.68 0.37 56.6 35.44 2.52 M 7.16 M -2.84 55.6 M
1602 1396/05/23 3,510 3,519 3,480 3,485 -1.13 3,512 -0.37 1.12 1.13 M 394.5 M 0.95 0.55 25.84 61.88 2.37 M 13.56 M -5.72 -142.17 M
1603 1396/05/22 3,568 3,568 3,480 3,485 -1.58 3,525 -0.45 2.53 1.19 M 415.24 M 0.99 0.58 79.08 44.68 3.19 M 10.31 M -3.23 142.83 M
1604 1396/05/21 3,586 3,586 3,504 3,505 -1.1 3,541 -0.08 2.34 573.3 K 202.43 M 0.46 0.28 86.55 54.99 2.54 M 5.57 M -2.19 63.88 M
1605 1396/05/18 3,562 3,587 3,500 3,522 -1.34 3,544 -0.73 2.49 1.89 M 668.77 M 1.52 0.77 31.39 69.82 2.14 M 29.18 M -13.62 -257.0 M
1606 1396/05/17 3,595 3,595 3,550 3,579 0.22 3,570 -0.03 1.27 783.01 K 279.3 M 0.41 0.32 15.99 40.82 2.48 M 8.14 M -3.28 -69.34 M
1607 1396/05/16 3,600 3,600 3,540 3,552 -0.87 3,571 -0.33 1.69 1.48 M 527.39 M 0.7 0.59 54.77 26.78 4.19 M 7.85 M -1.87 147.61 M
1608 1396/05/15 3,605 3,610 3,560 3,561 -0.92 3,583 -0.31 1.4 1.23 M 437.94 M 0.61 0.48 78.33 32.3 5.91 M 17.68 M -2.99 201.59 M
1609 1396/05/11 3,619 3,619 3,575 3,580 -0.5 3,594 -0.11 1.23 905.59 K 324.82 M 0.44 0.35 70.61 60.25 4.25 M 24.46 M -5.76 33.66 M
1610 1396/05/10 3,600 3,600 3,585 3,600 0.0 3,598 -0.06 0.42 1.83 M 659.3 M 0.93 0.72 19.59 39.81 3.07 M 23.86 M -7.76 -133.31 M
1611 1396/05/09 3,620 3,624 3,591 3,591 -0.19 3,600 0.06 0.92 4.11 M 1.48 B 1.63 1.59 14.74 22.41 6.61 M 15.07 M -2.28 -113.41 M
1612 1396/05/08 3,583 3,630 3,583 3,600 -0.33 3,598 -0.39 1.31 2.56 M 921.38 M 0.94 1.01 6.54 73.38 1.67 M 30.73 M -18.37 -615.91 M
1613 1396/05/07 3,600 3,610 3,586 3,590 -0.77 3,612 -0.17 0.67 669.54 K 240.68 M 0.23 0.25 56.3 94.02 2.88 M 10.78 M -3.74 -90.79 M
1614 1396/05/04 3,620 3,645 3,600 3,610 -0.36 3,618 -0.14 1.25 1.13 M 409.08 M 0.31 0.43 82.29 58.56 5.71 M 8.55 M -1.5 97.08 M
1615 1396/05/03 3,630 3,680 3,602 3,612 0.28 3,623 0.58 2.17 1.36 M 495.57 M 0.39 0.52 80.22 58.68 13.71 M 8.55 M 1.6 106.76 M
1616 1396/05/02 3,603 3,620 3,590 3,620 0.5 3,602 0.0 0.84 6.89 M 2.48 B 2.62 2.93 31.26 66.24 12.72 M 86.52 M -6.8 -868.14 M
1617 1396/05/01 3,610 3,638 3,580 3,601 -0.58 3,602 -0.55 1.62 3.54 M 1.27 B 1.67 1.35 11.22 87.35 3.33 M 41.23 M -12.4 -970.32 M
1618 1396/04/31 3,649 3,649 3,590 3,590 -1.21 3,622 -0.33 1.64 1.53 M 553.73 M 0.74 0.41 52.76 27.22 4.64 M 12.56 M -2.71 141.46 M
1619 1396/04/28 3,561 3,649 3,561 3,638 2.39 3,634 2.28 2.47 5.11 M 1.86 B 4.52 1.16 31.88 23.83 14.11 M 16.4 M -1.16 149.54 M
1620 1396/04/27 3,588 3,588 3,552 3,571 0.59 3,553 0.08 1.01 499.81 K 178.24 M 0.16 0.1 64.16 46.98 7.15 M 2.99 M 2.39 30.63 M
1621 1396/04/26 3,580 3,580 3,540 3,540 -1.03 3,550 -0.75 1.13 2.46 M 871.0 M 0.85 0.48 54.28 97.66 8.6 M 44.77 M -5.21 -377.88 M
1622 1396/04/25 3,552 3,600 3,551 3,559 -0.64 3,577 -0.14 1.38 1.01 M 359.27 M 0.33 0.19 43.24 97.12 4.09 M 18.36 M -4.49 -193.57 M
1623 1396/04/24 3,596 3,596 3,558 3,558 -1.06 3,582 -0.39 1.07 1.21 M 432.79 M 0.38 0.22 72.83 96.62 7.33 M 32.17 M -4.39 -102.97 M
1624 1396/04/21 3,590 3,600 3,570 3,570 -0.81 3,596 -0.08 0.84 485.84 K 174.08 M 0.14 0.09 58.82 55.94 3.2 M 7.49 M -2.34 5.01 M
1625 1396/04/20 3,599 3,601 3,570 3,590 -0.08 3,599 0.17 0.87 10.62 M 3.82 B 6.68 1.86 5.81 24.79 4.83 M 39.48 M -8.18 -725.64 M
1626 1396/04/19 3,618 3,618 3,580 3,582 -0.31 3,593 0.0 1.06 1.07 M 383.38 M 0.46 0.19 66.48 51.27 4.32 M 10.92 M -2.53 58.29 M
1627 1396/04/18 3,552 3,618 3,552 3,600 0.73 3,593 0.53 1.86 1.67 M 603.69 M 0.72 0.29 10.58 76.37 3.99 M 17.07 M -4.28 -397.17 M
1628 1396/04/17 3,538 3,589 3,535 3,581 0.65 3,574 0.45 1.53 2.05 M 733.15 M 0.8 0.35 64.86 26.4 13.59 M 6.45 M 2.11 281.94 M
1629 1396/04/14 3,550 3,600 3,540 3,540 -0.42 3,558 0.08 1.69 1.43 M 509.31 M 0.61 0.24 17.12 34.07 2.36 M 10.21 M -4.33 -86.32 M
1630 1396/04/13 3,559 3,560 3,540 3,550 -0.42 3,555 -0.28 0.56 1.73 M 613.45 M 0.76 0.28 23.63 54.13 3.54 M 14.44 M -4.08 -187.11 M
1631 1396/04/12 3,568 3,576 3,543 3,559 -0.39 3,565 -0.22 0.93 4.81 M 1.71 B 3.08 0.8 30.53 9.29 10.9 M 6.92 M 1.57 364.04 M
1632 1396/04/11 3,570 3,594 3,553 3,577 0.25 3,573 0.14 1.15 1.65 M 588.51 M 0.55 0.27 51.14 14.54 9.12 M 4.28 M 2.13 215.39 M
1633 1396/04/10 3,536 3,580 3,536 3,550 -0.73 3,568 -0.22 1.24 3.22 M 1.15 B 0.44 0.54 19.51 24.11 5.47 M 14.58 M -2.67 -52.82 M
1634 1396/04/07 3,569 3,569 3,500 3,550 -0.81 3,576 -0.08 1.97 383.71 K 136.5 M 0.04 0.06 28.99 94.77 1.1 M 5.62 M -5.12 -89.79 M
1635 1396/04/04 3,570 3,570 3,540 3,550 -1.5 3,579 -0.69 0.85 1.31 M 465.31 M 0.1 0.21 34.17 19.27 2.06 M 5.98 M -2.9 69.33 M
1636 1396/04/03 3,635 3,638 3,550 3,570 -1.27 3,604 -0.33 2.48 1.24 M 444.83 M 0.09 0.19 38.48 31.45 2.85 M 6.99 M -2.45 31.28 M
1637 1396/03/31 3,640 3,650 3,599 3,599 -1.4 3,616 -0.93 1.42 8.85 M 3.2 B 0.68 1.48 16.17 10.59 5.07 M 9.41 M -1.86 178.61 M
1638 1396/03/30 3,651 3,700 3,636 3,640 2.91 3,650 3.19 1.76 24.41 M 8.91 B 2.78 4.9 16.08 24.13 12.24 M 23.88 M -1.95 -716.82 M
1639 1396/02/24 4,349 4,434 4,295 4,394 0.53 4,387 0.37 3.24 18.32 M 8.04 B 3.13 4.4 17.11 19.91 15.8 M 22.22 M -1.41 -224.93 M
1640 1396/02/23 4,289 4,449 4,240 4,305 0.82 4,371 2.37 4.93 10.38 M 4.53 B 1.65 2.82 13.07 27.49 9.72 M 21.87 M -2.25 -653.64 M
1641 1396/02/20 4,299 4,299 4,249 4,250 -1.16 4,270 -0.7 1.18 6.78 M 2.89 B 1.32 2.0 56.18 9.16 17.68 M 13.95 M 1.27 1.36 B
1642 1396/02/19 4,300 4,310 4,260 4,286 -0.26 4,300 0.07 1.17 5.29 M 2.28 B 1.11 1.69 9.87 19.8 6.61 M 18.03 M -2.73 -226.12 M
1643 1396/02/18 4,300 4,339 4,257 4,257 -1.71 4,297 -0.79 1.93 3.14 M 1.35 B 0.62 1.05 45.38 19.94 11.34 M 12.81 M -1.13 343.11 M
1644 1396/02/17 4,380 4,380 4,300 4,300 -0.83 4,331 -0.12 1.86 3.63 M 1.57 B 0.81 1.26 13.85 8.15 6.4 M 7.12 M -1.11 89.49 M
1645 1396/02/16 4,251 4,400 4,250 4,336 1.47 4,336 1.47 3.53 12.58 M 5.46 B 3.47 5.45 4.09 11.13 6.03 M 9.8 M -1.63 -384.38 M
1646 1396/02/13 4,288 4,358 4,250 4,254 -0.75 4,273 -0.3 2.54 1.06 M 450.95 M 0.3 0.46 98.29 9.92 7.91 M 3.73 M 2.12 398.49 M
1647 1396/02/12 4,300 4,320 4,242 4,270 -0.12 4,286 0.26 1.84 3.52 M 1.51 B 1.09 1.62 27.91 5.74 6.89 M 4.81 M 1.43 334.09 M
1648 1396/02/11 4,325 4,330 4,201 4,283 -2.73 4,275 -2.91 3.07 4.39 M 1.88 B 1.57 2.18 25.63 15.78 5.79 M 18.51 M -3.19 184.7 M
1649 1396/02/10 4,304 4,361 4,304 4,330 -2.43 4,403 -0.79 1.32 825.77 K 358.6 M 0.27 0.41 14.99 31.54 3.84 M 10.28 M -2.68 -59.36 M
1650 1396/02/09 4,300 4,489 4,290 4,327 -3.16 4,438 -0.67 4.64 8.37 M 3.71 B 4.34 4.96 3.68 44.64 4.27 M 34.53 M -8.08 -1.52 B
1651 1396/02/06 4,420 4,468 4,401 4,460 -0.31 4,468 -0.13 1.52 612.06 K 272.45 M 0.2 0.37 32.82 24.11 4.97 M 3.86 M 1.29 23.74 M
1652 1396/02/04 4,435 4,500 4,420 4,452 0.68 4,474 1.18 1.81 1.99 M 893.43 M 0.69 1.19 20.04 40.73 9.42 M 9.1 M 1.04 -184.85 M
1653 1396/02/03 4,397 4,481 4,397 4,437 1.86 4,422 1.52 1.91 2.15 M 949.93 M 0.65 1.2 13.17 31.41 6.95 M 7.46 M -1.07 -173.27 M
1654 1396/02/02 4,321 4,390 4,321 4,370 0.21 4,356 -0.11 1.6 1.95 M 849.28 M 0.58 1.08 6.52 37.56 2.63 M 8.18 M -3.1 -263.64 M
1655 1396/01/30 4,320 4,381 4,320 4,331 0.16 4,361 0.86 1.41 2.94 M 1.28 B 1.03 1.54 32.15 23.88 19.64 M 10.21 M 1.92 106.07 M
1656 1396/01/29 4,335 4,370 4,312 4,340 0.63 4,324 0.26 1.35 6.58 M 2.85 B 3.75 4.03 21.16 8.16 40.13 M 7.49 M 5.36 369.85 M
1657 1396/01/28 4,301 4,335 4,300 4,334 0.42 4,313 -0.07 0.81 865.88 K 372.91 M 0.54 0.49 17.97 24.97 4.47 M 3.21 M 1.39 -26.08 M
1658 1396/01/27 4,256 4,359 4,256 4,312 -0.02 4,316 0.07 2.42 4.22 M 1.82 B 5.26 2.57 21.76 21.32 16.53 M 11.11 M 1.49 8.07 M
1659 1396/01/26 4,250 4,370 4,233 4,350 1.42 4,313 0.56 3.24 2.06 M 888.72 M 3.05 1.28 13.83 60.87 5.35 M 10.61 M -1.98 -418.04 M
1660 1396/01/23 4,299 4,313 4,291 4,310 0.58 4,289 0.09 0.51 589.77 K 253.76 M 0.73 0.36 91.52 83.89 8.6 M 6.87 M 1.25 19.38 M
1661 1396/01/21 4,231 4,309 4,231 4,300 0.47 4,285 0.12 1.84 1.03 M 440.56 M 1.42 0.62 31.56 59.89 7.32 M 6.94 M 1.05 -124.78 M
1662 1396/01/20 4,250 4,290 4,231 4,253 -0.68 4,280 -0.05 1.39 163.02 K 69.4 M 0.18 0.09 97.4 100.0 2.94 M 5.78 M -1.97 -1.81 M
1663 1396/01/19 4,300 4,300 4,271 4,277 -0.12 4,282 0.0 0.68 175.7 K 75.34 M 0.15 0.09 100.0 100.0 5.38 M 5.38 M 1.0 0.0
1664 1396/01/16 4,300 4,300 4,240 4,258 -1.18 4,282 -0.63 1.42 1.42 M 604.93 M 1.4 0.72 54.18 32.95 9.64 M 9.97 M -1.03 128.4 M
1665 1396/01/15 4,301 4,301 4,270 4,300 -0.9 4,309 -0.69 0.73 1.26 M 541.79 M 1.1 0.61 17.25 26.46 3.74 M 3.98 M -1.07 -49.88 M
1666 1396/01/14 4,311 4,370 4,290 4,300 -0.81 4,339 0.09 1.86 592.39 K 257.62 M 0.56 0.28 12.27 54.53 1.66 M 4.53 M -2.72 -108.86 M
1667 1396/01/09 4,359 4,380 4,301 4,361 1.35 4,335 0.74 1.84 1.1 M 482.54 M 0.88 0.53 54.68 55.3 14.66 M 8.61 M 1.7 -2.95 M
1668 1396/01/08 4,328 4,350 4,296 4,350 1.68 4,303 0.58 1.26 1.29 M 558.74 M 0.68 0.55 44.86 25.83 10.9 M 4.37 M 2.49 106.34 M
1669 1396/01/07 4,340 4,349 4,290 4,309 1.06 4,278 0.33 1.38 809.34 K 348.54 M 0.36 0.35 30.8 4.76 3.83 M 976.34 K 3.93 90.76 M
1670 1396/01/06 4,238 4,340 4,235 4,340 3.14 4,264 1.33 2.48 1.93 M 825.4 M 0.69 0.75 37.31 44.61 16.21 M 5.75 M 2.82 -60.26 M
1671 1396/01/05 4,209 4,230 4,171 4,210 0.05 4,208 0.0 1.41 148.63 K 62.46 M 0.05 0.05 100.0 78.46 3.47 M 5.45 M -1.57 13.45 M
1672 1395/12/28 4,210 4,250 4,160 4,170 -0.45 4,208 0.45 2.16 2.1 M 883.91 M 0.63 0.63 23.1 25.65 4.08 M 7.31 M -1.79 -22.51 M
1673 1395/12/25 4,150 4,210 4,135 4,188 1.8 4,189 1.82 1.81 4.51 M 1.89 B 1.65 1.38 78.89 9.51 38.18 M 3.33 M 11.48 1.31 B
1674 1395/12/24 4,089 4,157 4,089 4,139 2.15 4,114 1.53 1.66 2.47 M 1.02 B 0.98 0.74 40.88 21.44 10.39 M 7.79 M 1.33 197.69 M
1675 1395/12/23 4,069 4,070 4,042 4,070 0.54 4,052 0.1 0.69 4.81 M 1.95 B 2.66 1.38 11.12 5.63 5.56 M 4.77 M 1.17 107.12 M
1676 1395/12/22 4,021 4,065 4,018 4,065 0.52 4,048 0.1 1.17 1.09 M 440.21 M 0.6 0.31 54.83 47.04 9.65 M 6.68 M 1.45 34.27 M
1677 1395/12/21 4,025 4,049 4,000 4,030 0.67 4,044 1.02 1.23 3.83 M 1.55 B 2.47 1.13 30.72 14.99 23.77 M 7.03 M 3.38 243.35 M
1678 1395/12/18 4,025 4,026 3,950 4,000 -0.4 4,003 -0.32 1.92 1.46 M 583.69 M 0.83 0.42 48.84 41.95 7.13 M 13.6 M -1.91 40.21 M
1679 1395/12/17 4,060 4,060 4,009 4,022 0.35 4,016 0.2 1.27 1.43 M 573.27 M 0.66 0.41 51.99 51.46 16.56 M 16.39 M 1.01 3.06 M
1680 1395/12/16 4,000 4,020 3,980 4,014 0.22 4,008 0.07 1.01 1.26 M 505.47 M 0.5 0.36 78.68 75.04 16.57 M 15.17 M 1.09 18.42 M
1681 1395/12/15 4,020 4,020 3,991 4,010 0.02 4,005 -0.1 0.73 1.07 M 429.95 M 0.44 0.31 13.36 69.28 2.87 M 9.61 M -3.34 -240.4 M
1682 1395/12/14 4,019 4,045 4,000 4,010 -0.22 4,009 -0.25 1.13 2.53 M 1.02 B 1.2 0.71 65.0 30.52 18.35 M 12.92 M 1.42 350.3 M
1683 1395/12/11 4,049 4,049 4,005 4,019 -0.37 4,019 -0.37 1.1 2.55 M 1.03 B 0.87 0.73 39.64 100.0 14.03 M 46.66 M -3.33 -619.53 M
1684 1395/12/10 4,016 4,050 4,012 4,023 -0.35 4,034 -0.07 0.95 3.32 M 1.34 B 1.4 0.99 8.16 24.53 4.96 M 12.15 M -2.45 -218.87 M
1685 1395/12/09 4,049 4,050 4,019 4,041 -0.25 4,037 -0.35 0.77 3.02 M 1.22 B 0.97 0.94 5.89 47.06 5.14 M 15.53 M -3.02 -502.8 M
1686 1395/12/08 4,014 4,050 4,014 4,033 -0.74 4,051 -0.3 0.9 897.55 K 361.78 M 0.16 0.28 49.31 100.0 6.86 M 10.05 M -1.46 -183.4 M
1687 1395/12/07 4,060 4,079 4,036 4,060 -0.22 4,063 -0.15 1.07 757.45 K 306.79 M 0.12 0.23 37.59 96.05 5.24 M 13.39 M -2.55 -179.33 M
1688 1395/12/04 4,046 4,087 4,002 4,080 0.82 4,069 0.54 2.12 6.66 M 2.71 B 1.19 2.05 16.21 33.67 15.15 M 26.85 M -1.77 -473.5 M
1689 1395/12/03 4,070 4,070 4,027 4,040 -0.17 4,047 0.0 1.07 491.33 K 198.78 M 0.08 0.15 68.42 81.51 4.69 M 5.59 M -1.19 -26.01 M
1690 1395/12/02 4,009 4,079 3,980 4,030 0.78 4,047 1.2 2.49 6.74 M 2.73 B 1.02 1.91 22.62 11.39 14.02 M 7.22 M 1.94 306.16 M
1691 1395/12/01 3,968 4,031 3,940 4,009 3.11 3,999 2.85 2.31 13.05 M 5.22 B 3.1 4.38 35.99 13.2 23.18 M 12.75 M 1.82 1.19 B
1692 1395/11/30 3,919 3,925 3,858 3,871 0.05 3,888 0.49 1.74 4.72 M 1.83 B 1.33 1.7 73.94 2.25 33.91 M 3.43 M 9.87 1.32 B
1693 1395/11/27 3,854 3,893 3,854 3,861 -1.48 3,869 -1.28 1.01 3.09 M 1.2 B 0.87 1.1 38.67 30.33 15.97 M 22.69 M -1.42 99.92 M
1694 1395/11/26 3,888 3,984 3,849 3,858 -2.01 3,912 -0.64 3.51 4.07 M 1.6 B 1.28 1.52 42.09 1.57 23.83 M 2.37 M 10.06 734.25 M
1695 1395/11/25 3,871 3,987 3,863 3,887 0.36 3,937 1.65 3.21 7.96 M 3.13 B 4.29 3.4 41.62 4.49 36.23 M 6.71 M 5.4 1.16 B
1696 1395/11/24 3,850 3,880 3,840 3,880 0.08 3,873 -0.1 1.04 1.2 M 465.67 M 0.66 0.38 91.67 64.28 21.34 M 13.61 M 1.57 127.52 M
1697 1395/11/23 3,845 3,893 3,844 3,890 0.44 3,877 0.1 1.27 1.45 M 564.49 M 0.62 0.47 48.38 5.93 17.07 M 2.79 M 6.12 239.61 M
1698 1395/11/20 3,899 3,899 3,850 3,852 -0.95 3,873 -0.41 1.27 3.19 M 1.24 B 1.77 1.07 58.62 5.58 28.97 M 4.92 M 5.89 655.26 M
1699 1395/11/19 3,850 3,900 3,850 3,900 0.88 3,889 0.59 1.3 2.11 M 820.2 M 1.35 0.72 47.52 7.37 32.48 M 2.75 M 11.82 329.28 M
1700 1395/11/18 3,897 3,900 3,846 3,875 0.26 3,866 0.03 1.4 1.32 M 510.58 M 0.97 0.45 16.91 20.57 2.88 M 7.5 M -2.61 -18.68 M
1701 1395/11/17 3,851 3,971 3,851 3,899 1.77 3,865 0.89 3.12 1.04 M 407.58 M 0.72 0.36 25.01 65.01 4.43 M 5.0 M -1.13 -163.01 M
1702 1395/11/16 3,954 3,979 3,784 3,800 -4.59 3,831 -3.82 5.15 4.0 M 1.53 B 3.25 1.4 72.72 3.09 14.67 M 2.37 M 6.19 1.07 B
1703 1395/11/13 3,980 3,999 3,951 3,953 -0.9 3,983 -0.15 1.21 564.52 K 223.79 M 0.29 0.2 57.95 64.56 3.71 M 7.22 M -1.95 -14.79 M
1704 1395/11/12 3,973 3,998 3,973 3,980 -0.35 3,989 -0.13 0.63 852.26 K 339.25 M 0.34 0.3 70.29 35.46 11.92 M 7.08 M 1.68 118.15 M
1705 1395/11/11 3,980 4,000 3,970 3,998 0.08 3,994 -0.03 0.76 380.96 K 152.05 M 0.09 0.13 57.7 58.23 4.87 M 4.43 M 1.1 -805.87 K
1706 1395/11/10 3,997 4,000 3,980 4,000 0.1 3,995 -0.03 0.5 1.47 M 587.16 M 0.33 0.51 2.55 54.22 997.66 K 10.98 M -11.0 -303.4 M
1707 1395/11/09 3,989 4,000 3,970 3,995 0.03 3,996 0.05 0.76 2.9 M 1.16 B 0.73 1.02 3.16 12.09 1.93 M 7.78 M -4.04 -103.35 M
1708 1395/11/06 3,999 3,999 3,985 3,990 -0.23 3,994 -0.13 0.35 4.26 M 1.7 B 1.08 1.56 2.95 10.96 2.52 M 10.36 M -4.12 -136.21 M
1709 1395/11/05 3,999 4,000 3,987 3,994 -0.17 3,999 -0.05 0.33 3.35 M 1.34 B 0.96 1.24 3.22 3.55 2.88 M 2.5 M 1.15 -4.41 M
1710 1395/11/04 4,001 4,023 3,990 4,001 0.0 4,001 0.0 0.83 9.44 M 3.78 B 5.1 3.92 3.74 10.51 8.31 M 17.25 M -2.08 -255.48 M
1711 1395/11/03 4,010 4,011 3,990 4,000 -0.07 4,001 -0.05 0.53 2.22 M 890.14 M 0.46 0.93 4.29 30.32 2.25 M 10.0 M -4.45 -231.67 M
1712 1395/11/02 4,000 4,000 3,982 4,000 -0.12 4,003 -0.05 0.45 538.89 K 215.32 M 0.11 0.21 32.19 87.5 3.47 M 9.42 M -2.72 -119.11 M
1713 1395/10/29 3,980 4,020 3,980 4,002 -0.4 4,005 -0.32 1.01 4.18 M 1.67 B 1.01 1.79 12.86 32.93 7.42 M 30.61 M -4.13 -335.89 M
1714 1395/10/28 3,987 4,029 3,987 4,019 -0.1 4,018 -0.12 1.05 1.12 M 449.46 M 0.27 0.47 27.68 44.66 6.55 M 7.72 M -1.18 -76.33 M
1715 1395/10/27 4,050 4,050 3,980 3,999 -1.31 4,023 -0.72 1.76 1.19 M 476.8 M 0.29 0.49 31.38 66.81 5.98 M 17.7 M -2.96 -168.96 M
1716 1395/10/26 3,970 4,072 3,969 3,998 0.78 4,052 2.14 2.6 17.06 M 6.91 B 21.1 9.15 2.46 8.02 4.86 M 22.18 M -4.57 -384.49 M
1717 1395/10/25 3,940 3,970 3,926 3,960 -0.2 3,967 -0.03 1.12 363.97 K 144.08 M 0.25 0.19 38.14 94.51 5.0 M 6.19 M -1.24 -81.23 M
1718 1395/10/22 3,990 3,998 3,932 3,950 -0.68 3,968 -0.23 1.68 1.0 M 396.9 M 0.73 0.54 8.6 94.56 2.01 M 13.4 M -6.68 -341.18 M
1719 1395/10/20 3,973 3,974 3,950 3,971 -0.35 3,977 -0.2 0.61 883.99 K 350.15 M 0.66 0.47 16.86 100.0 4.92 M 13.47 M -2.74 -291.13 M
1720 1395/10/19 3,950 4,000 3,943 3,984 -0.35 3,985 -0.33 1.45 1.24 M 491.71 M 0.95 0.65 3.15 68.44 1.41 M 9.9 M -7.02 -321.0 M
1721 1395/10/18 3,920 3,995 3,920 3,994 -0.27 3,998 -0.17 1.91 552.9 K 219.61 M 0.39 0.26 15.9 81.9 3.49 M 7.82 M -2.24 -144.93 M
1722 1395/10/15 3,952 4,049 3,920 3,920 -1.9 4,005 0.23 3.29 3.62 M 1.45 B 3.23 1.56 24.74 7.48 6.3 M 7.23 M -1.15 250.39 M
1723 1395/10/14 3,995 4,000 3,960 3,960 -1.0 3,996 -0.1 1.01 578.09 K 230.29 M 0.4 0.22 64.47 47.12 4.79 M 9.04 M -1.89 39.95 M
1724 1395/10/13 3,971 4,020 3,970 4,000 -0.02 4,000 -0.02 1.26 662.06 K 264.59 M 0.36 0.25 32.55 33.83 3.59 M 9.95 M -2.77 -3.39 M
1725 1395/10/12 4,000 4,000 3,973 3,980 -0.8 4,001 -0.27 0.68 1.13 M 450.36 M 0.48 0.39 8.92 15.45 1.67 M 3.03 M -1.81 -29.4 M
1726 1395/10/11 4,030 4,030 3,991 3,991 -0.77 4,012 -0.25 0.98 1.16 M 463.98 M 0.45 0.39 52.48 29.96 8.12 M 11.59 M -1.43 104.49 M
1727 1395/10/08 4,040 4,050 3,999 4,032 0.22 4,022 -0.02 1.28 2.07 M 834.33 M 0.76 0.7 26.98 62.46 6.43 M 22.66 M -3.52 -295.99 M
1728 1395/10/07 4,026 4,050 3,988 4,000 -1.7 4,023 -1.13 1.55 2.27 M 913.27 M 0.96 0.73 36.04 52.28 6.21 M 28.08 M -4.52 -148.25 M
1729 1395/10/06 4,047 4,084 4,029 4,035 -0.49 4,069 0.35 1.37 2.52 M 1.02 B 1.12 0.81 20.5 20.98 8.39 M 10.74 M -1.28 -4.93 M
1730 1395/10/05 4,046 4,070 4,040 4,040 -0.64 4,055 -0.27 0.74 3.73 M 1.51 B 1.92 1.26 42.81 20.29 38.13 M 18.07 M 2.11 341.03 M
1731 1395/10/04 4,052 4,068 4,050 4,050 -0.42 4,066 -0.02 0.44 2.2 M 894.37 M 0.83 0.76 2.64 5.65 1.39 M 2.66 M -1.91 -26.94 M
1732 1395/10/01 4,070 4,080 4,059 4,075 0.0 4,067 -0.2 0.52 2.92 M 1.19 B 1.28 1.05 1.48 28.08 1.6 M 15.9 M -9.96 -316.28 M
1733 1395/09/30 4,050 4,070 4,038 4,070 -0.32 4,075 -0.2 0.79 484.94 K 196.11 M 0.21 0.17 12.02 21.32 1.81 M 2.61 M -1.44 -18.25 M
1734 1395/09/29 4,055 4,120 4,045 4,045 -0.2 4,083 0.74 1.85 1.87 M 767.11 M 0.85 0.67 8.87 31.02 4.0 M 11.9 M -2.97 -169.85 M
1735 1395/09/28 4,070 4,099 4,035 4,035 -0.2 4,053 0.25 1.59 2.23 M 905.5 M 1.09 0.82 8.85 37.02 4.45 M 19.72 M -4.43 -255.08 M
1736 1395/09/24 4,030 4,055 4,029 4,050 -0.32 4,043 -0.49 0.65 5.79 M 2.34 B 3.07 2.24 8.23 6.53 7.13 M 9.0 M -1.26 39.68 M
1737 1395/09/23 4,090 4,090 4,035 4,040 -0.93 4,063 -0.37 1.36 1.03 M 416.17 M 0.33 0.4 11.14 26.88 1.85 M 6.21 M -3.35 -65.51 M
1738 1395/09/22 4,088 4,097 4,045 4,050 -0.81 4,078 -0.12 1.29 397.16 K 160.99 M 0.09 0.14 27.04 40.38 1.74 M 3.42 M -1.97 -21.48 M
1739 1395/09/21 4,066 4,078 4,066 4,068 -0.85 4,083 -0.49 0.3 1.54 M 626.13 M 0.34 0.57 22.22 14.89 9.28 M 5.48 M 1.69 45.91 M
1740 1395/09/20 4,115 4,237 4,060 4,067 -0.02 4,103 0.86 4.36 1.47 M 605.04 M 0.29 0.53 28.07 61.81 7.38 M 9.59 M -1.3 -204.11 M
1741 1395/09/17 4,119 4,136 4,046 4,050 -0.59 4,068 -0.15 2.22 5.01 M 2.04 B 1.02 1.97 12.99 33.46 6.3 M 22.71 M -3.61 -416.87 M
1742 1395/09/16 4,071 4,100 4,049 4,049 -0.54 4,074 0.07 1.26 7.33 M 2.99 B 2.01 3.32 30.11 18.94 37.48 M 20.96 M 1.79 333.68 M
1743 1395/09/15 4,100 4,100 4,040 4,050 -0.91 4,071 -0.39 1.49 7.69 M 3.13 B 2.34 3.41 8.51 4.12 8.08 M 8.59 M -1.06 137.74 M
1744 1395/09/14 4,070 4,100 4,070 4,090 0.15 4,087 0.07 0.74 837.97 K 342.86 M 0.24 0.33 30.86 49.42 10.58 M 8.07 M 1.31 -63.63 M
1745 1395/09/13 4,100 4,149 4,066 4,070 -0.2 4,084 0.15 2.04 4.62 M 1.89 B 1.65 1.95 47.97 16.52 47.66 M 10.4 M 4.58 593.58 M
1746 1395/09/09 4,110 4,110 4,075 4,075 -0.05 4,078 0.02 0.86 3.95 M 1.61 B 1.83 1.75 3.13 1.69 2.8 M 2.47 M 1.13 23.21 M
1747 1395/09/07 4,067 4,100 4,067 4,100 0.91 4,077 0.34 0.81 1.15 M 471.3 M 0.57 0.5 29.15 59.27 22.9 M 8.73 M 2.62 -141.93 M
1748 1395/09/06 4,092 4,094 4,059 4,080 0.07 4,063 -0.34 0.86 5.86 M 2.38 B 5.09 2.81 2.84 4.48 3.56 M 8.21 M -2.31 -39.16 M
1749 1395/09/03 4,100 4,100 4,051 4,100 0.05 4,077 -0.51 1.21 1.9 M 775.19 M 1.9 0.92 5.61 85.03 2.17 M 24.41 M -11.24 -615.72 M
1750 1395/09/02 4,092 4,120 4,080 4,083 -0.46 4,098 -0.1 0.98 1.17 M 477.71 M 1.21 0.55 12.97 15.96 3.1 M 5.08 M -1.64 -14.27 M
1751 1395/09/01 4,079 4,124 4,064 4,124 0.56 4,102 0.02 1.48 719.98 K 295.63 M 0.52 0.34 19.7 51.32 5.82 M 4.6 M 1.27 -93.5 M
1752 1395/08/29 4,100 4,120 4,095 4,095 -0.15 4,101 0.0 0.61 533.05 K 218.54 M 0.38 0.25 29.15 37.51 12.74 M 6.31 M 2.02 -18.27 M
1753 1395/08/26 4,148 4,148 4,080 4,101 0.54 4,101 0.54 1.67 1.44 M 591.12 M 0.75 0.66 1.06 29.08 1.25 M 5.37 M -4.28 -165.62 M
1754 1395/08/25 4,050 4,150 4,041 4,102 1.18 4,079 0.62 2.7 1.17 M 479.04 M 0.64 0.54 4.5 86.28 1.96 M 11.17 M -5.7 -391.73 M
1755 1395/08/24 4,050 4,118 4,047 4,047 0.35 4,054 0.52 1.75 963.87 K 393.94 M 0.45 0.44 6.51 61.49 2.85 M 7.81 M -2.74 -216.59 M
1756 1395/08/23 3,987 4,085 3,987 4,030 -0.15 4,033 -0.07 2.46 2.86 M 1.15 B 1.68 1.38 21.02 23.77 8.36 M 9.46 M -1.13 -31.79 M
1757 1395/08/22 4,045 4,100 4,038 4,040 0.17 4,036 0.07 1.54 529.55 K 214.23 M 0.3 0.26 33.92 87.99 2.42 M 7.85 M -3.24 -115.85 M
1758 1395/08/19 4,001 4,079 4,001 4,035 -3.68 4,033 -3.72 1.95 4.1 M 1.65 B 1.53 2.16 25.77 64.18 6.65 M 20.79 M -3.12 -634.34 M
1759 1395/08/18 4,089 4,150 4,088 4,150 -1.61 4,189 -0.69 1.52 630.44 K 258.85 M 0.16 0.33 34.82 81.28 3.76 M 11.69 M -3.11 -120.26 M
1760 1395/08/17 4,189 4,236 4,067 4,129 -0.12 4,218 2.03 4.16 2.66 M 1.12 B 0.74 1.5 3.92 15.51 2.74 M 7.9 M -2.88 -129.97 M
1761 1395/08/16 4,102 4,107 4,054 4,060 -2.26 4,134 -0.48 1.31 611.69 K 249.35 M 0.16 0.35 67.14 80.9 5.98 M 8.41 M -1.41 -34.32 M
1762 1395/08/15 4,240 4,240 4,098 4,110 -1.04 4,154 0.02 3.47 777.67 K 323.17 M 0.2 0.41 16.43 79.85 2.95 M 6.79 M -2.3 -204.94 M
1763 1395/08/12 4,169 4,170 4,100 4,121 -0.1 4,153 0.68 1.71 8.68 M 3.6 B 3.35 5.49 0.67 1.12 1.73 M 2.02 M -1.17 -16.17 M
1764 1395/08/11 4,050 4,149 4,040 4,147 -0.65 4,125 -1.17 2.7 7.21 M 2.98 B 4.83 5.87 3.64 35.49 4.34 M 26.4 M -6.09 -947.76 M
1765 1395/08/10 4,199 4,199 4,060 4,077 -2.6 4,174 -0.29 3.42 576.24 K 238.14 M 0.32 0.47 64.98 90.37 3.6 M 6.15 M -1.71 -60.47 M
1766 1395/08/09 4,280 4,280 4,151 4,170 1.58 4,186 1.97 3.11 1.45 M 615.34 M 0.9 1.14 28.42 72.28 5.83 M 7.41 M -1.27 -269.92 M
1767 1395/08/08 4,019 4,187 4,019 4,134 3.17 4,105 2.45 4.18 1.81 M 751.23 M 1.17 1.33 67.09 71.58 10.5 M 6.81 M 1.54 -33.79 M
1768 1395/08/05 4,006 4,014 3,999 4,014 -0.02 4,007 -0.2 0.38 1.9 M 761.64 M 1.21 1.43 37.2 57.71 5.06 M 15.16 M -3.0 -156.15 M
1769 1395/08/04 4,000 4,020 4,000 4,010 -0.37 4,015 -0.25 0.5 1.73 M 695.49 M 1.34 1.38 40.61 20.69 11.3 M 7.19 M 1.57 138.56 M
1770 1395/08/03 4,010 4,089 4,000 4,017 0.43 4,025 0.63 2.23 2.2 M 885.44 M 1.92 1.81 27.38 22.9 9.32 M 5.96 M 1.56 39.64 M
1771 1395/08/02 3,980 4,019 3,980 4,010 0.25 4,000 0.0 0.98 442.7 K 177.06 M 0.36 0.36 6.16 32.46 1.56 M 2.61 M -1.68 -46.56 M
1772 1395/08/01 4,000 4,001 3,973 3,997 -0.42 4,000 -0.35 0.7 1.49 M 595.36 M 1.46 1.26 42.98 26.6 5.44 M 8.33 M -1.53 97.5 M
1773 1395/07/28 3,981 4,120 3,981 4,015 0.53 4,014 0.5 3.49 1.98 M 795.52 M 2.61 1.15 48.18 32.03 15.97 M 6.53 M 2.44 128.46 M
1774 1395/07/27 3,975 4,000 3,975 3,981 -0.35 3,994 -0.03 0.63 382.48 K 152.66 M 0.5 0.18 38.55 79.8 3.68 M 2.9 M 1.27 -62.96 M
1775 1395/07/26 3,997 4,010 3,971 3,972 -0.53 3,995 0.05 0.98 1.44 M 576.75 M 2.61 0.68 6.41 65.43 1.85 M 10.78 M -5.83 -340.41 M
1776 1395/07/25 4,000 4,030 3,989 4,002 0.3 3,993 0.08 1.03 889.67 K 355.75 M 2.05 0.42 51.26 33.63 14.03 M 4.43 M 3.17 62.71 M
1777 1395/07/24 3,985 4,049 3,985 4,028 0.98 3,990 0.03 1.61 402.54 K 160.87 M 0.36 0.19 36.23 92.55 3.24 M 4.96 M -1.53 -90.61 M
1778 1395/07/19 3,980 4,035 3,957 4,013 0.78 3,989 0.18 1.97 675.99 K 270.99 M 0.48 0.27 10.59 67.16 3.19 M 7.28 M -2.28 -153.29 M
1779 1395/07/18 4,000 4,000 3,955 3,999 0.43 3,982 0.0 1.14 415.94 K 165.72 M 0.31 0.16 35.82 100.0 2.83 M 5.92 M -2.09 -106.36 M
1780 1395/07/17 3,981 3,990 3,950 3,950 -0.85 3,982 -0.05 1.01 376.87 K 149.73 M 0.28 0.15 76.85 73.59 5.75 M 4.59 M 1.25 4.88 M
1781 1395/07/14 3,962 4,000 3,962 3,999 0.38 3,984 0.0 0.96 298.31 K 118.75 M 0.17 0.12 56.27 79.49 4.77 M 4.49 M 1.06 -27.58 M
1782 1395/07/13 3,931 4,000 3,930 3,957 0.23 3,984 0.91 1.78 3.85 M 1.53 B 2.19 0.91 7.13 28.53 4.56 M 16.22 M -3.56 -328.46 M
1783 1395/07/12 3,922 4,021 3,910 3,980 1.5 3,948 0.69 2.84 2.07 M 816.73 M 1.31 0.5 71.14 79.95 14.9 M 11.87 M 1.25 -71.93 M
1784 1395/07/11 3,960 3,970 3,930 3,950 0.79 3,921 0.05 1.02 184.29 K 72.65 M 0.11 0.04 98.92 80.73 5.53 M 3.09 M 1.79 13.22 M
1785 1395/07/10 3,950 3,979 3,928 3,930 0.33 3,919 0.05 1.3 362.07 K 142.44 M 0.2 0.07 20.57 53.9 1.22 M 4.04 M -3.31 -47.49 M
1786 1395/07/07 3,940 3,973 3,900 3,921 -0.28 3,917 -0.38 1.87 2.53 M 991.55 M 1.71 0.49 47.69 43.95 8.76 M 18.95 M -2.16 37.05 M
1787 1395/07/06 3,960 3,978 3,900 3,901 -2.4 3,932 -1.63 2.0 3.64 M 1.43 B 4.34 0.73 34.31 16.01 7.22 M 10.92 M -1.51 261.96 M
1788 1395/07/05 4,019 4,019 3,960 3,960 -1.27 3,997 -0.35 1.49 1.19 M 472.09 M 0.37 0.24 46.49 21.07 3.85 M 4.32 M -1.12 120.04 M
1789 1395/07/04 4,000 4,010 3,984 4,000 -0.32 4,011 -0.05 0.65 361.24 K 144.42 M 0.08 0.07 41.67 56.78 2.74 M 5.12 M -1.87 -21.82 M
1790 1395/07/03 4,050 4,066 3,990 4,000 -0.65 4,013 -0.32 1.9 1.31 M 523.69 M 0.27 0.26 53.65 59.25 4.93 M 14.1 M -2.86 -29.34 M
1791 1395/06/31 4,009 4,100 3,993 4,001 -0.42 4,026 0.2 2.68 889.47 K 359.33 M 0.19 0.17 29.23 60.45 4.38 M 7.01 M -1.6 -112.17 M
1792 1395/06/29 3,950 4,010 3,950 3,977 -1.19 4,018 -0.17 1.52 450.34 K 179.47 M 0.1 0.08 26.58 59.14 2.27 M 3.66 M -1.61 -58.45 M
1793 1395/06/28 4,018 4,027 3,985 4,000 -0.62 4,025 0.0 1.05 12.85 M 5.17 B 3.29 2.64 2.46 1.7 3.44 M 4.63 M -1.35 39.25 M
1794 1395/06/27 4,000 4,050 3,996 4,002 -1.01 4,025 -0.45 1.35 7.46 M 3.0 B 2.79 1.63 22.54 30.15 12.31 M 22.09 M -1.79 -228.56 M
1795 1395/06/24 4,044 4,069 4,030 4,050 -1.39 4,043 -1.56 0.97 2.37 M 956.39 M 1.02 0.52 24.53 90.15 5.46 M 25.36 M -4.65 -627.63 M
1796 1395/06/23 4,120 4,120 4,050 4,050 -1.51 4,107 -0.12 1.73 299.29 K 121.91 M 0.13 0.07 57.48 92.0 3.18 M 8.63 M -2.71 -42.08 M
1797 1395/06/21 4,070 4,140 4,070 4,110 -0.1 4,112 -0.05 1.72 172.61 K 70.54 M 0.02 0.03 68.43 88.44 4.02 M 3.12 M 1.29 -14.12 M
1798 1395/06/20 4,070 4,120 4,070 4,076 -0.44 4,114 0.49 1.23 9.22 M 3.79 B 1.15 1.96 3.67 4.16 7.74 M 8.76 M -1.13 -18.28 M
1799 1395/06/17 4,070 4,109 4,070 4,109 0.0 4,094 -0.37 0.96 1.33 M 544.72 M 0.12 0.28 9.12 74.52 4.97 M 12.69 M -2.55 -356.29 M
1800 1395/06/16 4,067 4,099 4,050 4,098 -0.36 4,109 -0.1 1.21 530.05 K 216.97 M 0.04 0.11 15.09 80.76 2.52 M 10.31 M -4.09 -142.5 M
1801 1395/06/15 4,050 4,099 4,050 4,099 -0.41 4,113 -0.07 1.21 140.91 K 57.38 M 0.01 0.03 43.08 60.02 2.25 M 4.92 M -2.19 -9.72 M
1802 1395/06/14 4,041 4,120 4,016 4,100 0.12 4,116 0.51 2.59 37.42 M 15.4 B 7.71 11.67 0.1 3.51 1.22 M 16.9 M -13.86 -524.89 M
1803 1395/06/13 4,062 4,068 4,040 4,068 -1.05 4,095 -0.39 0.69 647.29 K 262.12 M 0.14 0.18 53.05 88.51 5.15 M 9.28 M -1.8 -92.96 M
1804 1395/06/10 4,120 4,189 4,063 4,110 0.46 4,111 0.49 3.1 17.82 M 7.33 B 12.44 6.68 0.69 1.45 2.81 M 3.12 M -1.11 -55.38 M
1805 1395/06/09 4,011 4,121 4,011 4,080 1.14 4,091 1.41 2.74 3.18 M 1.3 B 2.81 1.11 6.67 39.35 5.79 M 8.99 M -1.55 -425.67 M
1806 1395/06/08 4,002 4,050 4,001 4,040 0.1 4,034 -0.05 1.22 1.56 M 627.21 M 1.1 0.55 8.59 41.87 1.92 M 8.75 M -4.55 -208.75 M
1807 1395/06/07 4,050 4,050 4,015 4,017 -0.81 4,036 -0.35 0.87 1.07 M 430.92 M 0.4 0.37 23.46 20.75 3.16 M 4.71 M -1.49 11.69 M
1808 1395/06/06 4,050 4,053 4,010 4,040 -0.32 4,050 -0.07 1.07 312.25 K 125.73 M 0.11 0.1 31.11 67.02 1.56 M 4.44 M -2.83 -45.15 M
1809 1395/06/03 4,022 4,055 4,022 4,040 -0.35 4,053 -0.02 0.82 1.04 M 420.75 M 0.36 0.34 49.44 10.85 9.91 M 3.51 M 2.82 162.37 M
1810 1395/06/02 4,075 4,075 4,042 4,050 -0.32 4,054 -0.22 0.82 1.69 M 683.7 M 0.6 0.53 71.44 82.23 12.85 M 26.77 M -2.08 -73.77 M
1811 1395/06/01 4,084 4,100 4,050 4,050 -1.2 4,063 -0.88 1.23 2.93 M 1.19 B 1.28 0.95 16.49 10.31 3.86 M 6.83 M -1.77 73.66 M
1812 1395/05/31 4,090 4,110 4,090 4,090 0.17 4,099 0.39 0.49 7.51 M 3.08 B 2.44 2.47 5.75 4.86 7.08 M 5.35 M 1.32 27.3 M
1813 1395/05/30 4,096 4,096 4,051 4,080 -0.22 4,083 -0.15 1.11 654.5 K 266.21 M 0.2 0.19 33.36 72.21 3.42 M 11.31 M -3.31 -103.41 M
1814 1395/05/27 4,087 4,100 4,050 4,070 -0.9 4,089 -0.44 1.23 1.6 M 653.65 M 0.49 0.35 7.6 31.58 1.38 M 10.32 M -7.48 -156.75 M
1815 1395/05/26 4,060 4,149 4,060 4,102 -0.17 4,107 -0.05 2.19 1.27 M 519.58 M 0.39 0.27 50.98 63.89 16.56 M 9.22 M 1.8 -67.06 M
1816 1395/05/25 4,051 4,132 4,050 4,058 -1.43 4,109 -0.19 2.02 464.37 K 189.14 M 0.11 0.1 30.65 61.18 2.15 M 8.26 M -3.85 -57.74 M
1817 1395/05/24 4,129 4,195 4,050 4,070 -1.33 4,117 -0.19 3.58 11.38 M 4.69 B 5.18 2.53 6.19 6.32 6.3 M 8.7 M -1.38 -5.96 M
1818 1395/05/23 4,063 4,140 4,063 4,129 -0.34 4,125 -0.43 1.9 1.66 M 683.6 M 0.51 0.37 33.79 89.28 10.04 M 17.95 M -1.79 -379.33 M
1819 1395/05/20 4,152 4,152 4,101 4,120 -1.36 4,143 -0.81 1.24 1.66 M 683.18 M 0.54 0.33 22.7 23.22 6.74 M 10.57 M -1.57 -3.5 M
1820 1395/05/19 4,151 4,185 4,117 4,126 -1.97 4,177 -0.76 1.65 1.25 M 516.36 M 0.29 0.24 22.72 57.24 3.45 M 10.19 M -2.95 -178.24 M
1821 1395/05/18 4,189 4,248 4,130 4,150 0.97 4,209 2.41 2.86 5.2 M 2.19 B 1.51 1.06 28.49 31.63 14.5 M 12.81 M 1.13 -68.55 M
1822 1395/05/17 4,200 4,235 4,060 4,120 1.08 4,110 0.83 4.31 1.23 M 511.26 M 0.33 0.25 71.21 77.47 5.52 M 6.19 M -1.12 -32.01 M
1823 1395/05/16 4,057 4,124 3,940 4,124 4.99 4,076 3.77 4.67 6.87 M 2.8 B 2.17 1.39 34.34 47.31 16.03 M 9.33 M 1.72 -363.29 M
1824 1395/05/13 3,950 3,950 3,890 3,931 0.05 3,928 -0.03 1.54 866.3 K 340.19 M 0.28 0.17 83.35 100.0 13.5 M 8.95 M 1.51 -56.64 M
1825 1395/05/12 3,814 3,964 3,814 3,883 0.57 3,929 1.76 3.93 7.25 M 2.85 B 3.1 1.32 10.15 4.9 11.57 M 2.59 M 4.48 149.72 M
1826 1395/05/11 3,875 3,875 3,825 3,835 -1.03 3,861 -0.36 1.31 945.16 K 362.67 M 0.38 0.17 78.84 34.28 7.94 M 5.4 M 1.47 161.6 M
1827 1395/05/10 3,900 3,900 3,853 3,858 -0.75 3,875 -0.31 1.22 2.68 M 1.04 B 0.85 0.48 35.89 23.1 13.29 M 7.48 M 1.78 132.59 M
1828 1395/05/06 3,890 3,899 3,850 3,868 0.42 3,887 0.91 1.27 4.13 M 1.61 B 1.09 0.74 17.17 5.19 8.36 M 5.95 M 1.4 192.46 M
1829 1395/05/05 3,898 3,898 3,804 3,823 -0.78 3,852 -0.03 2.47 696.2 K 267.95 M 0.08 0.12 62.38 24.35 11.94 M 5.44 M 2.2 101.9 M
1830 1395/05/04 3,860 3,877 3,846 3,877 -0.1 3,853 -0.72 0.81 3.24 M 1.25 B 0.36 0.59 100.0 28.82 49.99 M 11.62 M 4.3 889.53 M
1831 1395/05/03 3,880 3,901 3,853 3,871 -0.51 3,881 -0.26 1.25 1.54 M 598.4 M 0.17 0.26 90.92 54.03 14.71 M 9.24 M 1.59 220.79 M
1832 1395/05/02 3,790 3,910 3,790 3,860 1.69 3,891 2.5 3.17 6.2 M 2.41 B 0.7 1.07 12.04 14.41 5.28 M 7.39 M -1.4 -57.01 M
1833 1395/04/30 3,680 3,819 3,680 3,760 1.68 3,796 2.65 3.78 7.23 M 2.75 B 0.93 1.32 15.4 15.33 12.44 M 9.56 M 1.3 2.15 M
1834 1395/04/29 3,700 3,715 3,668 3,668 -0.73 3,698 0.08 1.28 25.52 M 9.44 B 5.01 6.01 17.94 1.54 26.06 M 6.31 M 4.13 1.55 B
1835 1395/04/28 3,690 3,700 3,671 3,700 0.03 3,695 -0.11 0.79 3.96 M 1.46 B 0.79 0.87 20.22 75.67 7.79 M 29.93 M -3.84 -811.55 M
1836 1395/04/27 3,700 3,700 3,683 3,699 0.0 3,699 0.0 0.46 3.51 M 1.3 B 0.79 0.77 10.2 15.34 5.52 M 6.04 M -1.09 -66.76 M
1837 1395/04/26 3,682 3,700 3,682 3,690 -0.16 3,699 0.08 0.49 4.29 M 1.59 B 1.16 0.93 3.9 46.68 4.42 M 21.8 M -4.93 -679.45 M
1838 1395/04/23 3,690 3,700 3,682 3,686 -0.38 3,696 -0.11 0.49 1.51 M 557.89 M 0.3 0.31 30.16 61.56 9.35 M 9.81 M -1.05 -175.13 M
1839 1395/04/22 3,700 3,700 3,690 3,700 0.0 3,700 0.0 0.27 12.18 M 4.51 B 4.2 2.8 1.42 7.66 4.91 M 11.91 M -2.42 -281.43 M
1840 1395/04/21 3,725 3,725 3,691 3,700 -0.67 3,700 -0.67 0.92 3.53 M 1.31 B 0.61 0.82 6.98 15.38 5.06 M 5.15 M -1.02 -109.86 M
1841 1395/04/20 3,707 3,709 3,688 3,689 -1.21 3,725 -0.24 0.57 677.97 K 250.66 M 0.12 0.15 37.69 100.0 7.87 M 10.9 M -1.38 -156.19 M
1842 1395/04/19 3,720 3,720 3,667 3,671 -2.08 3,734 -0.4 1.45 677.15 K 249.86 M 0.11 0.15 35.69 100.0 3.07 M 10.86 M -3.53 -160.69 M
1843 1395/04/15 3,737 3,779 3,700 3,720 0.43 3,749 1.21 2.14 7.87 M 2.95 B 1.39 1.62 4.37 11.28 5.15 M 9.79 M -1.9 -204.12 M
1844 1395/04/14 3,699 3,755 3,660 3,699 0.08 3,704 0.22 2.6 1.75 M 648.57 M 0.3 0.35 8.41 36.59 4.54 M 7.19 M -1.58 -182.75 M
1845 1395/04/13 3,661 3,705 3,661 3,695 0.0 3,696 0.03 1.2 17.78 M 6.57 B 7.62 3.8 0.54 7.39 2.1 M 9.91 M -4.72 -449.84 M
1846 1395/04/12 3,700 3,700 3,650 3,688 -0.3 3,695 -0.11 1.37 576.94 K 212.29 M 0.13 0.12 17.77 77.69 1.71 M 6.34 M -3.7 -127.21 M
1847 1395/04/09 3,695 3,701 3,691 3,700 0.0 3,699 -0.03 0.27 3.56 M 1.32 B 0.83 0.76 9.86 21.46 7.22 M 7.64 M -1.06 -152.85 M
1848 1395/04/08 3,700 3,702 3,691 3,700 0.05 3,700 0.05 0.3 4.63 M 1.71 B 1.32 1.0 15.2 16.92 4.92 M 9.67 M -1.97 -29.45 M
1849 1395/04/06 3,690 3,710 3,672 3,699 0.38 3,698 0.35 1.03 2.44 M 901.51 M 0.77 0.53 39.56 25.8 11.5 M 7.75 M 1.48 124.06 M
1850 1395/04/05 3,735 3,735 3,665 3,688 0.03 3,685 -0.05 1.91 456.67 K 167.92 M 0.09 0.1 53.69 90.57 3.61 M 5.63 M -1.56 -61.93 M
1851 1395/04/02 3,669 3,709 3,654 3,681 0.99 3,687 1.15 1.51 11.29 M 4.16 B 3.07 2.63 35.92 15.52 31.8 M 13.74 M 2.31 848.98 M
1852 1395/04/01 3,630 3,659 3,611 3,630 -0.85 3,645 -0.44 1.33 2.55 M 927.78 M 0.6 0.59 45.84 20.45 11.19 M 4.87 M 2.3 235.52 M
1853 1395/03/31 3,660 3,660 3,602 3,605 -1.74 3,661 -0.22 1.61 797.24 K 290.3 M 0.15 0.18 29.83 33.24 3.61 M 3.45 M 1.05 -9.88 M
1854 1395/03/30 3,680 3,680 3,650 3,660 -0.38 3,669 -0.14 0.82 839.2 K 307.01 M 0.15 0.19 17.18 38.39 2.2 M 2.36 M -1.07 -65.1 M
1855 1395/03/29 3,660 3,695 3,631 3,661 0.03 3,674 0.38 1.76 10.53 M 3.87 B 2.67 2.66 23.63 4.68 24.71 M 6.25 M 3.95 733.19 M
1856 1395/03/26 3,698 3,698 3,654 3,660 -1.93 3,660 -1.93 1.2 3.68 M 1.35 B 0.82 0.78 62.31 5.92 20.97 M 3.06 M 6.84 759.12 M
1857 1395/03/25 3,669 3,749 3,614 3,698 -0.38 3,732 0.54 3.74 5.22 M 1.95 B 1.4 1.15 1.26 26.3 2.74 M 10.05 M -3.67 -488.1 M
1858 1395/03/24 3,631 3,767 3,620 3,650 -0.49 3,712 1.2 4.06 6.89 M 2.56 B 1.41 1.61 21.79 31.64 15.92 M 10.12 M 1.57 -251.91 M
1859 1395/03/23 3,652 3,689 3,600 3,680 -0.24 3,668 -0.57 2.47 1.31 M 476.22 M 0.23 0.3 50.64 61.03 6.35 M 4.84 M 1.31 -49.46 M
1860 1395/03/22 3,700 3,700 3,662 3,662 -1.35 3,689 -0.62 1.04 2.62 M 965.22 M 0.36 0.61 8.31 77.04 3.09 M 13.05 M -4.23 -663.4 M
1861 1395/03/19 3,735 3,735 3,692 3,709 -0.54 3,712 -0.46 1.16 6.35 M 2.36 B 0.96 1.54 10.29 27.75 6.74 M 8.18 M -1.21 -411.62 M
1862 1395/03/18 3,750 3,750 3,700 3,725 -0.67 3,729 -0.56 1.35 1.49 M 551.92 M 0.22 0.36 33.35 80.96 4.0 M 8.94 M -2.23 -262.77 M
1863 1395/03/17 3,720 3,780 3,660 3,720 0.24 3,750 1.05 3.28 12.59 M 4.72 B 2.69 3.44 11.81 25.07 7.85 M 11.72 M -1.49 -626.09 M
1864 1395/03/16 3,708 3,746 3,702 3,710 0.05 3,711 0.08 1.19 5.08 M 1.89 B 1.24 1.44 16.04 56.72 5.71 M 34.51 M -6.05 -767.36 M
1865 1395/02/27 4,292 4,350 4,292 4,315 0.42 4,308 0.26 1.35 10.59 M 4.56 B 4.08 3.35 27.04 34.53 9.0 M 13.82 M -1.53 -341.58 M
1866 1395/02/26 4,293 4,310 4,288 4,300 0.05 4,297 -0.02 0.51 3.46 M 1.49 B 1.44 1.09 15.16 34.63 4.34 M 8.59 M -1.98 -289.66 M
1867 1395/02/25 4,300 4,310 4,280 4,285 -0.33 4,298 -0.02 0.7 1.49 M 640.37 M 0.55 0.41 47.84 61.24 3.78 M 8.71 M -2.3 -85.84 M
1868 1395/02/22 4,300 4,320 4,280 4,280 -0.58 4,299 -0.14 0.93 2.79 M 1.2 B 1.21 0.74 21.84 41.77 4.37 M 8.51 M -1.94 -239.42 M
1869 1395/02/21 4,311 4,312 4,295 4,300 -0.42 4,305 -0.3 0.4 2.15 M 924.1 M 0.82 0.55 52.12 31.87 10.03 M 5.45 M 1.84 187.12 M
1870 1395/02/20 4,301 4,355 4,300 4,330 0.28 4,318 0.0 1.28 3.07 M 1.33 B 1.47 0.7 48.22 37.03 9.41 M 9.27 M 1.02 148.48 M
1871 1395/02/19 4,300 4,339 4,300 4,310 -1.12 4,318 -0.94 0.91 2.49 M 1.07 B 0.46 0.5 6.15 50.34 3.0 M 8.31 M -2.77 -474.14 M
1872 1395/02/18 4,300 4,444 4,291 4,300 -0.53 4,359 0.83 3.57 3.07 M 1.34 B 0.6 0.63 16.61 52.2 4.36 M 9.19 M -2.11 -476.04 M
1873 1395/02/15 4,305 4,305 4,280 4,290 -1.17 4,323 -0.41 0.58 808.53 K 346.88 M 0.15 0.16 77.63 85.92 6.73 M 6.48 M 1.04 -28.76 M
1874 1395/02/14 4,380 4,380 4,305 4,316 -1.42 4,341 -0.85 1.74 3.63 M 1.58 B 0.72 0.73 1.78 21.12 1.04 M 7.09 M -6.8 -305.02 M
1875 1395/02/13 4,310 4,347 4,305 4,310 -1.89 4,378 -0.34 0.98 470.62 K 203.17 M 0.09 0.09 39.65 100.0 2.98 M 5.8 M -1.95 -122.61 M
1876 1395/02/12 4,350 4,395 4,300 4,309 -1.46 4,393 0.46 2.21 19.17 M 8.42 B 9.56 4.19 1.28 3.4 2.84 M 6.98 M -2.46 -178.13 M
1877 1395/02/11 4,350 4,420 4,301 4,350 0.32 4,373 0.85 2.77 1.67 M 733.04 M 0.81 0.36 31.89 64.86 4.97 M 5.73 M -1.15 -241.74 M
1878 1395/02/08 4,291 4,344 4,290 4,290 -1.74 4,336 -0.69 1.26 1.2 M 518.03 M 0.5 0.21 40.41 84.98 4.19 M 12.95 M -3.09 -230.86 M
1879 1395/02/07 4,350 4,401 4,290 4,311 -0.83 4,366 0.44 2.59 2.81 M 1.23 B 1.21 0.45 21.16 71.85 6.65 M 11.58 M -1.74 -621.06 M
1880 1395/02/06 4,300 4,389 4,290 4,370 0.67 4,347 0.14 2.31 1.96 M 851.22 M 0.75 0.3 32.32 98.48 6.4 M 13.1 M -2.05 -563.1 M
1881 1395/02/05 4,270 4,390 4,270 4,290 0.33 4,341 1.52 2.81 2.39 M 1.04 B 0.83 0.37 17.2 50.65 3.88 M 7.41 M -1.91 -347.41 M
1882 1395/02/04 4,250 4,310 4,235 4,285 0.19 4,276 -0.02 1.77 1.91 M 817.88 M 0.41 0.3 35.69 92.33 7.68 M 17.56 M -2.29 -463.24 M
1883 1395/02/01 4,330 4,330 4,238 4,328 0.44 4,277 -0.74 2.17 2.97 M 1.27 B 0.58 0.45 25.53 29.71 5.5 M 9.2 M -1.67 -53.02 M
1884 1395/01/31 4,373 4,374 4,260 4,312 -0.07 4,309 -0.14 2.68 2.38 M 1.03 B 0.43 0.35 30.94 56.62 7.56 M 10.38 M -1.37 -263.6 M
1885 1395/01/30 4,271 4,380 4,266 4,290 0.96 4,315 1.55 2.67 3.37 M 1.45 B 0.45 0.47 65.38 32.09 15.57 M 8.04 M 1.94 483.37 M
1886 1395/01/29 4,121 4,348 4,121 4,234 -0.56 4,249 -0.21 5.51 3.7 M 1.57 B 0.39 0.51 36.23 16.11 6.25 M 4.87 M 1.28 316.06 M
1887 1395/01/28 4,316 4,449 4,180 4,195 -4.2 4,258 -2.76 6.44 11.17 M 4.76 B 1.47 1.58 34.11 40.0 14.75 M 12.12 M 1.22 -280.31 M
1888 1395/01/25 4,350 4,400 4,331 4,364 -0.64 4,379 -0.3 1.59 4.9 M 2.14 B 0.68 0.68 26.79 64.12 15.95 M 15.1 M 1.06 -800.27 M
1889 1395/01/24 4,396 4,400 4,346 4,379 -0.02 4,392 0.27 1.24 4.48 M 1.97 B 0.65 0.6 41.03 23.9 13.47 M 5.74 M 2.35 337.5 M
1890 1395/01/23 4,253 4,430 4,253 4,400 0.76 4,380 0.3 4.16 13.49 M 5.91 B 3.04 1.95 23.92 10.3 19.91 M 6.69 M 2.98 805.31 M
1891 1395/01/22 4,330 4,461 4,200 4,461 2.5 4,367 0.34 6.21 13.12 M 5.73 B 3.29 2.06 16.19 57.85 7.93 M 29.59 M -3.73 -2.39 B
1892 1395/01/21 4,280 4,395 4,280 4,350 0.6 4,352 0.65 2.69 2.0 M 873.33 M 0.46 0.3 14.04 70.44 3.83 M 6.48 M -1.69 -492.63 M
1893 1395/01/18 4,320 4,375 4,301 4,302 -1.42 4,324 -0.92 1.72 2.82 M 1.22 B 0.33 0.39 67.71 90.98 8.99 M 16.1 M -1.79 -284.21 M
1894 1395/01/17 4,380 4,414 4,300 4,300 -2.58 4,364 -1.13 2.65 2.95 M 1.29 B 0.28 0.38 30.47 86.33 3.88 M 11.45 M -2.95 -718.35 M
1895 1395/01/16 4,433 4,433 4,361 4,380 -1.33 4,414 -0.56 1.65 1.29 M 568.77 M 0.11 0.15 58.4 100.0 5.27 M 7.39 M -1.4 -236.63 M
1896 1395/01/15 4,401 4,461 4,301 4,448 0.7 4,439 0.5 3.72 10.84 M 4.81 B 1.16 1.3 10.35 19.32 7.01 M 8.53 M -1.22 -431.51 M
1897 1395/01/14 4,449 4,449 4,300 4,404 -0.72 4,417 -0.43 3.47 4.02 M 1.78 B 0.44 0.44 57.68 58.36 11.14 M 8.72 M 1.28 -11.92 M
1898 1395/01/11 4,450 4,450 4,210 4,400 3.8 4,436 4.65 5.7 23.75 M 10.54 B 4.27 4.27 59.7 43.87 25.27 M 16.63 M 1.52 1.67 B
1899 1395/01/10 4,254 4,254 4,153 4,254 4.99 4,239 4.62 2.43 12.04 M 5.1 B 3.53 3.53 9.12 57.14 5.23 M 10.3 M -1.97 -2.45 B
1900 1395/01/09 4,100 4,144 4,020 4,100 -0.61 4,052 -1.77 3.08 5.88 M 2.38 B 2.7 2.7 72.08 25.86 26.41 M 9.06 M 2.92 1.1 B
1901 1395/01/08 4,130 4,150 4,062 4,101 -1.18 4,125 -0.6 2.17 1.21 M 495.25 M 0.38 0.38 49.53 100.0 4.91 M 6.69 M -1.36 -249.93 M
1902 1395/01/07 4,160 4,185 4,120 4,148 3.91 4,150 3.96 1.58 3.14 M 1.3 B 1 1 88.26 63.4 12.25 M 8.03 M 1.53 324.33 M