تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار سپرمی سوابق تکمیلی سپرمی نمودارهای جریانات نقدینگی سپرمی نمودار تکنیکال سپرمی اندیکاتورهای سپرمی تحلیلگر جریانات نقدینگی سپرمی خرید اشتراک
ورود/عضویت

سوابق سپرمی

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 58,400 58,400 58,400 58,400 -0.93 58,400 -0.93 0.0 180.5 K 1.05 B 6.9 2.23 100.0 19.66 42.17 M 103.65 M -2.46 846.84 M
2 1403/05/31 58,400 58,400 58,400 58,400 -0.93 58,950 0.0 0.0 10.0 58.4 K 0.0 0.0 100.0 100.0 58.4 K 58.4 K 1.0 0.0
3 1403/05/23 58,400 58,400 58,400 58,400 -0.93 58,950 0.0 0.0 103.0 601.52 K 0.0 0.0 100.0 100.0 601.52 K 601.52 K 1.0 0.0
4 1403/05/03 58,500 58,500 58,500 58,500 -0.93 58,950 -0.17 0.0 16.15 K 94.48 M 0.1 0.16 100.0 38.08 31.49 M 35.98 M -1.14 58.5 M
5 1403/05/01 59,050 59,050 59,050 59,050 -0.92 59,050 -0.92 0.0 96.09 K 567.39 M 0.7 1.01 100.0 100.0 141.85 M 63.04 M 2.25 0.0
6 1403/04/20 59,150 59,150 59,150 59,150 -0.92 59,600 -0.17 0.0 18.52 K 109.56 M 0.12 0.2 100.0 100.0 21.91 M 54.78 M -2.5 0.0
7 1403/04/19 59,750 59,800 58,750 58,750 -0.93 59,700 0.67 1.79 202.32 K 1.21 B 1.7 2.37 100.0 100.0 67.1 M 109.79 M -1.64 0.0
8 1403/04/18 59,500 59,500 58,400 59,250 0.51 59,300 0.59 1.88 219.35 K 1.3 B 2.33 2.91 100.0 100.0 41.97 M 72.28 M -1.72 0.0
9 1403/04/17 59,050 59,050 57,950 58,800 0.51 58,950 0.77 1.9 241.27 K 1.42 B 4.29 3.63 99.59 100.0 44.26 M 59.26 M -1.34 -5.89 M
10 1403/04/16 58,000 58,000 58,000 58,000 -0.94 58,500 -0.09 0.0 8.0 K 46.4 M 0.15 0.12 100.0 100.0 46.4 M 23.2 M 2.0 0.0
11 1403/04/03 58,200 58,700 57,650 57,650 -0.95 58,550 0.6 1.82 116.98 K 685.22 M 2.1 1.77 100.0 100.0 62.29 M 28.55 M 2.18 0.0
12 1403/03/29 57,650 58,200 57,650 58,200 0.0 58,200 0.0 0.95 9.13 K 53.08 M 0.17 0.13 100.0 100.0 17.69 M 10.62 M 1.67 0.0
13 1403/03/23 56,950 58,050 56,950 56,950 -0.96 57,700 0.35 1.93 95.79 K 552.79 M 1.55 1.39 89.7 100.0 61.98 M 27.64 M 2.24 -56.95 M
14 1403/03/13 56,900 57,900 56,900 57,300 -0.26 57,500 0.09 1.76 51.25 K 294.71 M 0.86 0.74 100.0 100.0 58.94 M 36.84 M 1.6 0.0
15 1403/03/12 57,950 57,950 57,950 57,950 0.87 57,450 0.0 0.0 1000.0 5.8 M 0.01 0.01 100.0 100.0 5.8 M 1.16 M 5.0 0.0
16 1403/03/08 56,700 57,800 56,700 56,700 -0.96 57,500 0.44 1.94 121.57 K 699.14 M 1.44 1.62 100.0 100.0 58.26 M 25.89 M 2.25 0.0
17 1403/03/06 56,700 56,700 56,700 56,700 -0.96 57,250 0.0 0.0 1000.0 5.67 M 0.01 0.01 100.0 100.0 5.67 M 2.84 M 2.0 0.0
18 1403/03/05 57,550 57,600 56,500 57,300 0.44 57,250 0.35 1.95 134.31 K 769.22 M 1.48 1.43 78.0 85.05 42.86 M 14.22 M 3.01 -54.22 M
19 1403/03/01 56,450 57,500 56,450 56,450 -0.96 57,050 0.09 1.86 40.85 K 233.41 M 0.33 0.41 100.0 100.0 46.68 M 8.05 M 5.8 0.0
20 1403/02/30 57,000 57,050 56,050 56,750 0.44 57,000 0.88 1.78 118.59 K 676.1 M 1.13 1.2 100.0 100.0 45.07 M 11.46 M 3.93 0.0
21 1403/02/29 55,900 57,000 55,900 56,450 0.0 56,500 0.09 1.97 126.15 K 712.72 M 1.59 1.16 68.01 100.0 53.86 M 13.71 M 3.93 -227.99 M
22 1403/02/26 56,450 57,500 56,450 56,450 -0.96 56,450 -0.96 1.86 164.19 K 926.95 M 3.21 1.43 78.09 100.0 72.38 M 42.13 M 1.72 -203.11 M
23 1403/02/25 56,500 56,500 56,500 56,500 -0.96 57,000 -0.09 0.0 5.27 K 29.75 M 0.1 0.03 100.0 100.0 9.92 M 7.44 M 1.33 0.0
24 1403/02/24 56,900 58,000 56,900 56,900 -0.96 57,050 -0.7 1.93 197.88 K 1.13 B 7.29 1.37 92.44 100.0 104.34 M 33.2 M 3.14 -85.35 M
25 1403/02/22 57,100 57,100 57,100 57,100 -0.95 57,450 -0.35 0.0 29.43 K 168.06 M 0.86 0.2 100.0 46.67 33.61 M 19.61 M 1.71 89.62 M
26 1403/02/18 57,100 57,100 57,100 57,100 -0.95 57,650 0.0 0.0 881.0 5.03 M 0.02 0.01 100.0 100.0 5.03 M 5.03 M 1.0 0.0
27 1403/02/17 57,250 57,250 57,250 57,250 -0.95 57,650 -0.26 0.0 22.33 K 127.83 M 0.39 0.16 100.0 100.0 31.96 M 21.31 M 1.5 0.0
28 1403/02/16 58,250 58,300 57,250 57,250 -0.95 57,800 0.0 1.83 23.16 K 133.81 M 0.34 0.16 100.0 100.0 19.12 M 5.15 M 3.71 0.0
29 1403/02/12 58,200 58,200 57,150 58,000 0.52 57,800 0.17 1.84 59.9 K 346.56 M 0.89 0.42 100.0 100.0 17.33 M 6.8 M 2.55 0.0
30 1403/02/11 58,100 58,100 57,000 58,000 0.78 57,700 0.26 1.93 64.67 K 373.74 M 0.99 0.47 100.0 100.0 23.36 M 6.56 M 3.56 0.0
31 1403/02/10 57,950 57,950 57,150 57,950 0.96 57,550 0.26 1.4 54.58 K 314.65 M 0.59 0.4 100.0 100.0 17.48 M 4.77 M 3.67 0.0
32 1403/02/09 57,550 57,550 56,850 57,550 0.96 57,400 0.7 1.23 85.55 K 491.12 M 0.69 0.65 100.0 100.0 25.85 M 6.92 M 3.74 0.0
33 1403/02/08 57,050 57,150 56,700 57,150 0.97 57,000 0.71 0.79 73.29 K 418.5 M 0.45 0.56 96.3 100.0 21.21 M 8.05 M 2.64 -15.48 M
34 1403/02/05 56,850 56,850 55,850 56,850 0.98 56,600 0.53 1.79 58.46 K 331.92 M 0.32 0.46 71.57 100.0 19.8 M 4.31 M 4.59 -94.37 M
35 1403/02/04 55,500 56,500 55,500 56,500 0.98 56,300 0.63 1.8 56.26 K 317.75 M 0.3 0.45 99.84 100.0 13.79 M 4.24 M 3.26 -519.8 K
36 1403/02/03 55,300 56,400 55,300 56,400 0.98 55,950 0.18 1.99 188.27 K 1.05 B 0.86 1.61 100.0 100.0 50.18 M 11.45 M 4.38 0.0
37 1403/02/02 56,400 56,700 55,600 55,600 -0.98 55,850 -0.53 1.98 244.73 K 1.37 B 1.08 2.33 97.15 100.0 37.95 M 13.27 M 2.86 -38.92 M
38 1403/02/01 56,150 56,150 56,150 56,150 0.99 56,150 0.99 0.0 260.05 K 1.46 B 0.8 2.83 95.35 100.0 36.64 M 14.32 M 2.56 -67.85 M
39 1403/01/29 55,600 55,600 55,600 55,600 1.0 55,600 1.0 0.0 159.98 K 889.5 M 0.53 1.9 85.72 100.0 31.77 M 10.34 M 3.07 -127.03 M
40 1403/01/28 54,700 55,100 54,700 55,100 0.92 55,050 0.82 0.73 94.0 K 517.53 M 0.33 1.18 98.94 100.0 20.48 M 5.95 M 3.44 -5.51 M
41 1403/01/27 54,650 54,650 54,200 54,650 0.92 54,600 0.83 0.83 329.69 K 1.8 B 1.5 5.23 99.48 100.0 33.79 M 20.93 M 1.61 -9.29 M
42 1403/01/26 54,450 54,450 53,450 54,450 0.93 54,150 0.37 1.87 284.19 K 1.54 B 1.73 5.8 100.0 100.0 34.21 M 12.31 M 2.78 0.0
43 1403/01/25 53,700 54,700 53,700 54,600 0.74 53,950 -0.46 1.86 759.66 K 4.1 B 37.87 68.93 97.68 100.0 58.87 M 24.84 M 2.37 -95.2 M
44 1403/01/21 54,200 54,200 54,200 54,200 -0.91 54,200 -0.91 0.0 48.08 K 260.6 M 3.78 5.52 95.84 79.2 17.84 M 34.4 M -1.93 43.36 M
45 1403/01/07 54,700 54,700 54,700 54,700 -1.0 54,700 -1.0 0.0 5.7 K 31.15 M 0.4 0.57 100.0 100.0 31.15 M 31.15 M 1.0 0.0
46 1402/12/13 55,250 55,250 55,250 55,250 -1.95 55,250 -1.95 0.0 1.93 K 10.67 M 0.13 0.19 100.0 100.0 3.56 M 10.67 M -3.0 0.0
47 1402/12/02 56,350 56,350 56,350 56,350 -0.97 56,350 -0.97 0.0 3.97 K 22.35 M 0.24 0.4 100.0 100.0 11.17 M 11.17 M 1.0 0.0
48 1402/12/01 56,900 56,900 56,900 56,900 -0.96 56,900 -0.96 0.0 40.63 K 231.18 M 3.38 5.1 75.39 50.77 58.09 M 29.34 M 1.98 56.9 M
49 1402/11/15 57,450 57,450 57,450 57,450 -0.95 57,450 -0.95 0.0 11.38 K 65.36 M 0.79 1.52 34.07 35.16 7.42 M 22.98 M -3.1 -712.38 K
50 1402/09/21 58,000 58,000 58,000 58,000 -0.94 58,000 -0.94 0.0 14.11 K 81.86 M 1.14 1.94 100.0 100.0 81.86 M 40.93 M 2.0 0.0
51 1402/09/15 58,550 58,550 58,550 58,550 -0.93 58,550 -0.93 0.0 4.59 K 26.9 M 0.32 0.45 100.0 100.0 13.45 M 13.45 M 1.0 0.0
52 1402/09/14 59,100 59,100 59,100 59,100 -1.99 59,100 -1.99 0.0 10.86 K 64.18 M 0.78 1.1 100.0 100.0 21.39 M 21.39 M 1.0 0.0
53 1402/09/04 60,300 60,300 60,300 60,300 -0.99 60,300 -0.99 0.0 19.12 K 115.3 M 1.83 1.91 100.0 100.0 11.53 M 38.43 M -3.33 0.0
54 1402/08/30 60,900 60,900 60,900 60,900 -0.98 60,900 -0.98 0.0 23.27 K 141.71 M 3.8 2.61 96.39 100.0 12.42 M 28.34 M -2.28 -5.12 M
55 1402/08/29 61,500 61,500 61,500 61,500 -0.97 61,500 -0.97 0.0 3.91 K 24.05 M 0.69 0.44 100.0 100.0 24.05 M 24.05 M 1.0 0.0
56 1402/08/28 62,100 62,100 62,100 62,100 -0.96 62,100 -0.96 0.0 13.53 K 84.03 M 4.16 1.62 100.0 100.0 16.81 M 28.01 M -1.67 0.0
57 1402/08/27 62,700 62,700 62,700 62,700 -0.95 62,700 -0.95 0.0 10.0 K 62.7 M 5.83 0.78 100.0 100.0 10.45 M 20.9 M -2.0 0.0
58 1402/08/24 63,300 63,300 63,300 63,300 -0.94 63,300 -0.94 0.0 1.58 K 10.02 M 1.02 0.08 100.0 100.0 5.01 M 10.02 M -2.0 0.0
59 1402/08/09 63,900 63,900 63,900 63,900 -0.93 63,900 -0.93 0.0 1.59 K 10.16 M 0.97 0.06 100.0 100.0 5.08 M 5.08 M 1.0 0.0
60 1402/08/02 64,500 64,500 64,500 64,500 -1.0 64,500 -1.0 0.0 1.56 K 10.04 M 0.21 0.06 100.0 100.0 5.02 M 5.02 M 1.0 0.0
61 1402/08/01 65,150 65,150 65,150 65,150 -0.99 65,150 -0.99 0.0 1.54 K 10.03 M 0.21 0.05 100.0 100.0 5.02 M 10.03 M -2.0 0.0
62 1402/07/30 65,800 65,800 65,800 65,800 -0.98 65,800 -0.98 0.0 2.31 K 15.17 M 0.3 0.07 100.0 100.0 5.06 M 15.17 M -3.0 0.0
63 1402/07/15 65,800 65,800 65,800 65,800 -0.98 66,450 0.0 0.0 760.0 5.0 M 0.1 0.02 100.0 100.0 5.0 M 5.0 M 1.0 0.0
64 1402/07/12 65,800 65,800 65,800 65,800 -0.98 66,450 0.0 0.0 2.0 K 13.16 M 0.26 0.05 100.0 100.0 13.16 M 13.16 M 1.0 0.0
65 1402/07/05 66,050 66,050 66,050 66,050 -0.97 66,450 -0.37 0.0 30.0 K 198.15 M 7.96 0.69 100.0 100.0 198.15 M 39.63 M 5.0 0.0
66 1402/07/04 66,050 66,050 66,050 66,050 -0.97 66,700 0.0 0.0 1.5 K 9.91 M 0.09 0.03 100.0 100.0 9.91 M 9.91 M 1.0 0.0
67 1402/06/29 66,100 66,100 66,100 66,100 -0.97 66,700 -0.07 0.0 4.09 K 27.02 M 0.25 0.08 100.0 100.0 6.75 M 9.01 M -1.33 0.0
68 1402/06/11 66,100 66,100 66,100 66,100 -0.97 66,750 0.0 0.0 1.65 K 10.91 M 0.08 0.03 100.0 100.0 3.64 M 5.45 M -1.5 0.0
69 1402/06/08 66,100 66,100 66,100 66,100 -0.97 66,750 0.0 0.0 1.58 K 10.44 M 0.08 0.03 100.0 100.0 10.44 M 10.44 M 1.0 0.0
70 1402/06/06 66,200 66,200 66,200 66,200 -0.97 66,750 -0.15 0.0 10.04 K 66.46 M 0.53 0.16 92.03 100.0 12.23 M 33.23 M -2.72 -5.3 M
71 1402/06/05 66,750 66,750 66,750 66,750 -0.96 66,850 -0.82 0.0 65.0 K 433.87 M 10.1 1.04 73.05 100.0 35.22 M 43.39 M -1.23 -116.91 M
72 1402/06/04 66,800 66,800 66,800 66,800 -0.96 67,400 -0.07 0.0 2.97 K 19.87 M 0.12 0.04 32.75 100.0 6.51 M 19.87 M -3.05 -13.36 M
73 1402/06/01 67,000 67,000 67,000 67,000 -0.96 67,450 -0.3 0.0 21.8 K 146.05 M 0.45 0.31 73.5 100.0 26.84 M 48.68 M -1.81 -38.71 M
74 1402/05/31 67,000 67,000 67,000 67,000 -0.96 67,650 0.0 0.0 1000.0 6.7 M 0.01 0.01 0.0 100.0 0.0 6.7 M 0.0 -6.7 M
75 1402/05/30 67,050 67,050 67,050 67,050 -0.96 67,650 -0.07 0.0 4.46 K 29.91 M 0.06 0.05 64.13 100.0 9.59 M 29.91 M -3.12 -10.73 M
76 1402/05/28 67,050 67,050 67,050 67,050 -0.96 67,700 0.0 0.0 1.94 K 12.97 M 0.02 0.02 100.0 100.0 6.49 M 12.97 M -2.0 0.0
77 1402/05/25 68,350 68,350 67,050 67,050 -0.96 67,700 0.0 1.94 99.95 K 676.87 M 1.11 1.01 100.0 100.0 14.1 M 9.81 M 1.44 0.0
78 1402/05/24 67,700 67,700 67,400 67,700 0.97 67,700 0.97 0.45 133.87 K 906.18 M 1.68 1.18 99.3 100.0 20.45 M 10.3 M 1.99 -6.36 M
79 1402/05/23 67,050 67,050 67,050 67,050 0.98 67,050 0.98 0.0 106.24 K 712.37 M 1.43 0.97 95.4 100.0 20.59 M 10.18 M 2.02 -32.76 M
80 1402/05/22 66,900 66,900 66,900 66,900 0.98 66,400 0.23 0.0 20.25 K 135.46 M 0.25 0.18 92.92 100.0 12.59 M 2.08 M 6.04 -9.59 M
81 1402/05/21 66,350 66,500 65,300 66,500 0.99 66,250 0.61 1.84 59.87 K 397.16 M 0.81 0.56 98.37 100.0 14.47 M 3.78 M 3.83 -6.46 M
82 1402/05/18 65,900 65,900 64,700 65,900 1.0 65,850 0.92 1.85 131.53 K 866.26 M 1.81 1.27 66.47 100.0 17.99 M 10.83 M 1.66 -290.48 M
83 1402/05/17 65,250 65,250 65,250 65,250 0.93 65,250 0.93 0.0 80.67 K 526.39 M 1.22 0.8 80.12 100.0 20.08 M 7.02 M 2.86 -104.62 M
84 1402/05/16 64,650 64,650 64,650 64,650 0.94 64,650 0.94 0.0 80.26 K 518.91 M 1.13 0.82 98.88 100.0 24.43 M 5.9 M 4.14 -5.82 M
85 1402/05/15 64,300 64,300 64,300 64,300 0.94 64,050 0.55 0.0 45.13 K 290.21 M 0.57 0.45 88.92 100.0 15.18 M 5.58 M 2.72 -32.15 M
86 1402/05/14 64,050 64,050 64,050 64,050 0.95 63,700 0.39 0.0 32.78 K 209.92 M 0.39 0.33 60.85 100.0 18.25 M 3.82 M 4.78 -82.19 M
87 1402/05/10 63,600 63,600 62,400 63,600 0.95 63,450 0.71 1.92 124.18 K 788.16 M 1.38 1.3 78.46 100.0 19.95 M 8.76 M 2.28 -169.8 M
88 1402/05/09 63,250 63,250 63,250 63,250 0.96 63,000 0.56 0.0 47.05 K 297.58 M 0.52 0.5 95.12 100.0 12.31 M 6.07 M 2.03 -14.53 M
89 1402/05/08 62,650 62,650 62,650 62,650 0.97 62,650 0.97 0.0 106.32 K 666.1 M 1.1 1.15 98.12 97.86 17.66 M 7.76 M 2.28 1.69 M
90 1402/05/07 62,050 62,050 62,050 62,050 0.98 62,050 0.98 0.0 82.79 K 513.7 M 0.73 0.85 98.9 100.0 20.32 M 7.9 M 2.57 -5.64 M
91 1402/05/04 61,100 61,650 60,600 61,650 0.98 61,450 0.66 1.73 63.11 K 388.71 M 0.55 0.47 100.0 100.0 25.91 M 5.55 M 4.67 0.0
92 1402/05/03 60,150 61,350 60,150 61,100 0.58 61,050 0.49 2.0 151.67 K 926.12 M 1.05 1.18 100.0 100.0 28.94 M 10.77 M 2.69 0.0
93 1402/05/02 60,900 61,450 60,250 60,250 -0.99 60,750 -0.16 1.99 48.32 K 293.33 M 0.22 0.38 100.0 100.0 13.97 M 10.86 M 1.29 0.0
94 1402/05/01 61,250 61,450 60,250 61,450 0.99 60,850 0.0 1.99 137.81 K 838.61 M 0.7 1.15 98.92 100.0 23.7 M 12.9 M 1.84 -9.04 M
95 1402/04/31 60,900 60,900 59,750 60,900 1.0 60,850 0.91 1.92 164.36 K 999.73 M 0.97 1.43 98.44 100.0 21.39 M 11.23 M 1.9 -15.61 M
96 1402/04/28 60,350 60,350 60,350 60,350 0.92 60,300 0.84 0.0 76.71 K 462.95 M 0.49 0.68 94.78 100.0 39.89 M 12.18 M 3.27 -24.19 M
97 1402/04/27 59,400 60,500 59,400 60,500 0.92 59,800 -0.25 1.85 293.83 K 1.76 B 2.72 2.84 94.79 96.94 29.23 M 13.85 M 2.11 -37.8 M
98 1402/04/26 60,500 60,500 59,400 59,400 -0.92 59,950 0.0 1.85 422.59 K 2.53 B 15.21 5.1 96.8 100.0 32.26 M 36.71 M -1.14 -81.08 M
99 1402/04/25 60,300 60,300 60,300 60,300 0.92 59,950 0.33 0.0 30.4 K 183.31 M 1.18 0.37 100.0 100.0 36.66 M 14.1 M 2.6 0.0
100 1402/04/24 60,150 60,150 60,150 60,150 0.92 59,750 0.25 0.0 23.66 K 142.31 M 0.6 0.28 100.0 100.0 47.44 M 11.86 M 4.0 0.0
101 1402/04/21 60,050 60,050 60,050 60,050 0.92 59,600 0.17 0.0 12.11 K 72.69 M 0.27 0.14 100.0 100.0 18.17 M 7.27 M 2.5 0.0
102 1402/04/20 59,700 59,700 59,700 59,700 0.93 59,500 0.59 0.0 51.82 K 309.35 M 1.3 0.63 64.68 100.0 20.01 M 51.56 M -2.58 -109.25 M
103 1402/04/19 59,550 59,550 59,550 59,550 0.93 59,150 0.25 0.0 20.9 K 124.48 M 0.55 0.26 100.0 100.0 41.49 M 13.83 M 3.0 0.0
104 1402/04/18 59,400 59,400 59,400 59,400 0.93 59,000 0.25 0.0 20.18 K 119.88 M 0.41 0.24 100.0 100.0 23.98 M 14.98 M 1.6 0.0
105 1402/04/17 58,850 58,850 58,850 58,850 0.94 58,850 0.94 0.0 92.08 K 541.87 M 1.36 1.15 100.0 100.0 38.7 M 25.8 M 1.5 0.0
106 1402/04/14 58,600 58,600 58,600 58,600 0.95 58,300 0.43 0.0 37.79 K 221.43 M 0.17 0.47 100.0 100.0 36.91 M 20.13 M 1.83 0.0
107 1402/04/13 58,400 58,400 58,400 58,400 0.95 58,050 0.35 0.0 28.09 K 164.03 M 0.13 0.34 100.0 100.0 54.67 M 16.4 M 3.33 -5.84 K
108 1402/04/12 58,300 58,300 58,300 58,300 0.95 57,850 0.17 0.0 13.04 K 76.05 M 0.06 0.16 100.0 100.0 15.21 M 12.67 M 1.2 0.0
109 1402/04/11 57,800 57,800 57,800 57,800 0.96 57,750 0.87 0.0 77.46 K 447.7 M 0.38 0.92 100.0 100.0 40.7 M 24.87 M 1.64 0.0
110 1402/04/10 57,250 57,250 56,700 57,250 0.97 57,250 0.97 0.97 183.06 K 1.05 B 1.01 2.29 99.51 100.0 17.09 M 29.11 M -1.7 -5.19 M
111 1402/04/07 57,350 57,350 56,250 57,350 0.97 56,700 -0.18 1.96 822.28 K 4.66 B 29.93 19.01 95.74 100.0 30.58 M 29.9 M 1.02 -198.81 M
112 1402/04/06 56,800 56,800 56,800 56,800 0.98 56,800 0.98 0.0 15.31 K 86.98 M 0.35 0.33 100.0 100.0 28.99 M 7.91 M 3.67 0.0
113 1402/04/05 56,250 56,250 56,250 56,250 0.99 56,250 0.99 0.0 5.63 K 31.67 M 0.13 0.11 100.0 100.0 15.84 M 3.52 M 4.5 0.0
114 1402/04/04 55,700 55,700 55,700 55,700 1.0 55,700 1.0 0.0 2.32 K 12.92 M 0.05 0.04 100.0 100.0 6.46 M 1.85 M 3.5 0.0
115 1402/04/03 55,150 55,150 55,150 55,150 0.91 55,150 0.91 0.0 64.39 K 355.11 M 1.49 1.12 100.0 100.0 71.02 M 13.66 M 5.2 0.0
116 1402/03/31 54,650 54,650 54,650 54,650 0.92 54,650 0.92 0.0 49.71 K 271.67 M 1.31 0.83 100.0 100.0 38.81 M 6.79 M 5.71 0.0
117 1402/03/30 54,150 54,150 54,150 54,150 0.93 54,150 0.93 0.0 96.89 K 524.67 M 4.66 1.59 100.0 100.0 27.61 M 7.0 M 3.95 0.0
118 1402/03/29 53,650 53,650 53,650 53,650 0.94 53,650 0.94 0.0 9.73 K 52.2 M 0.45 0.15 100.0 100.0 17.4 M 735.23 K 23.67 0.0
119 1402/03/28 53,150 53,150 53,150 53,150 0.95 53,150 0.95 0.0 11.47 K 60.96 M 0.41 0.16 100.0 100.0 20.32 M 1.09 M 18.67 0.0
120 1402/03/27 52,650 52,650 52,650 52,650 0.96 52,650 0.96 0.0 47.67 K 251.0 M 1.8 0.64 100.0 100.0 22.82 M 4.33 M 5.27 0.0
121 1402/03/24 52,150 52,150 52,150 52,150 0.97 52,150 0.97 0.0 23.61 K 123.1 M 0.74 0.31 100.0 100.0 20.52 M 2.62 M 7.83 0.0
122 1402/03/23 51,650 51,650 51,650 51,650 0.98 51,650 0.98 0.0 11.53 K 59.55 M 0.29 0.15 100.0 100.0 29.78 M 827.12 K 36.0 0.0
123 1402/03/22 51,150 51,150 51,150 51,150 0.99 51,150 0.99 0.0 14.36 K 73.44 M 0.29 0.17 100.0 100.0 24.48 M 1.06 M 23.0 0.0
124 1402/03/21 50,650 50,650 50,650 50,650 1.0 50,650 1.0 0.0 42.1 K 213.22 M 0.73 0.48 100.0 100.0 71.07 M 2.67 M 26.67 0.0
125 1402/03/20 50,150 50,150 50,150 50,150 0.91 50,150 0.91 0.0 40.95 K 205.37 M 0.61 0.47 100.0 100.0 29.34 M 2.18 M 13.43 0.0
126 1402/03/17 49,700 49,700 49,700 49,700 0.91 49,700 0.91 0.0 50.19 K 249.44 M 0.66 0.57 100.0 100.0 41.57 M 4.38 M 9.5 0.0
127 1402/03/16 49,250 49,250 49,250 49,250 0.92 49,250 0.92 0.0 54.53 K 268.57 M 0.66 0.62 100.0 100.0 44.76 M 4.63 M 9.67 0.0
128 1402/03/13 48,800 48,800 48,800 48,800 0.93 48,800 0.93 0.0 59.65 K 291.09 M 0.66 0.69 100.0 100.0 58.22 M 4.1 M 14.2 0.0
129 1402/03/10 48,350 48,350 48,350 48,350 0.94 48,350 0.94 0.0 83.0 K 401.3 M 0.89 0.98 97.82 100.0 24.53 M 5.5 M 4.46 -8.75 M
130 1402/03/09 47,900 47,900 47,900 47,900 0.95 47,900 0.95 0.0 90.79 K 434.89 M 0.97 1.06 100.0 100.0 62.13 M 5.8 M 10.71 0.0
131 1402/03/08 47,450 47,450 47,450 47,450 0.96 47,450 0.96 0.0 91.06 K 432.06 M 0.97 1.08 100.0 100.0 27.0 M 11.08 M 2.44 0.0
132 1402/03/07 47,000 47,000 47,000 47,000 0.97 47,000 0.97 0.0 90.99 K 427.64 M 0.91 1.1 100.0 100.0 32.9 M 7.37 M 4.46 0.0
133 1402/03/06 46,550 46,550 46,550 46,550 0.98 46,550 0.98 0.0 94.51 K 439.94 M 0.93 1.17 100.0 100.0 19.13 M 9.78 M 1.96 0.0
134 1402/03/03 46,100 46,100 46,100 46,100 0.99 46,100 0.99 0.0 96.44 K 444.57 M 0.92 1.17 100.0 100.0 63.51 M 44.46 M 1.43 0.0
135 1402/03/02 45,650 45,650 45,650 45,650 1.0 45,650 1.0 0.0 94.01 K 429.15 M 0.84 1.16 92.02 100.0 49.36 M 28.61 M 1.73 -34.24 M
136 1402/03/01 45,200 45,200 45,200 45,200 0.89 45,200 0.89 0.0 91.1 K 411.78 M 0.86 1.15 100.0 78.05 82.36 M 16.91 M 4.87 90.4 M
137 1402/02/31 44,800 44,800 44,800 44,800 0.9 44,800 0.9 0.0 124.4 K 557.3 M 1.33 1.65 100.0 95.98 25.33 M 53.49 M -2.11 22.4 M
138 1402/02/30 44,400 44,400 44,400 44,400 0.91 44,400 0.91 0.0 101.57 K 450.96 M 1.01 1.4 100.0 55.58 20.5 M 15.67 M 1.31 200.31 M
139 1402/02/27 44,000 44,000 44,000 44,000 0.92 44,000 0.92 0.0 113.54 K 499.59 M 1.2 1.63 100.0 100.0 23.79 M 31.22 M -1.31 0.0
140 1402/02/25 43,600 43,600 43,600 43,600 0.93 43,600 0.93 0.0 131.35 K 572.69 M 1.67 2.03 100.0 92.39 23.86 M 17.07 M 1.4 43.6 M
141 1402/02/18 43,200 43,200 43,200 43,200 0.93 43,200 0.93 0.0 61.4 K 265.25 M 0.81 0.95 100.0 100.0 33.16 M 4.91 M 6.75 0.0
142 1402/02/17 42,800 42,800 42,800 42,800 0.94 42,800 0.94 0.0 61.31 K 262.42 M 0.81 0.96 100.0 100.0 21.87 M 6.91 M 3.17 0.0
143 1402/02/16 42,400 42,400 42,400 42,400 0.95 42,400 0.95 0.0 137.17 K 581.59 M 2.56 2.28 98.91 100.0 17.43 M 23.26 M -1.33 -6.36 M
144 1402/02/13 42,000 42,000 42,000 42,000 0.96 42,000 0.96 0.0 83.0 K 348.6 M 1.8 1.42 100.0 100.0 18.35 M 18.35 M 1.0 0.0
145 1402/02/12 41,600 41,600 41,600 41,600 0.97 41,600 0.97 0.0 50.0 K 207.98 M 0.88 0.8 100.0 80.0 20.8 M 9.79 M 2.13 41.6 M
146 1402/02/10 41,200 41,200 41,200 41,200 0.98 41,200 0.98 0.0 49.73 K 204.87 M 0.8 0.77 100.0 79.89 25.61 M 10.23 M 2.5 41.2 M
147 1402/02/09 40,800 40,800 40,800 40,800 0.99 40,800 0.99 0.0 57.07 K 232.86 M 0.93 0.83 100.0 100.0 46.57 M 19.41 M 2.4 0.0
148 1402/02/05 40,400 40,400 40,400 40,400 1.0 40,400 1.0 0.0 27.83 K 112.43 M 0.42 0.4 100.0 100.0 11.24 M 1.61 M 7.0 0.0
149 1402/02/04 40,000 40,000 40,000 40,000 0.88 40,000 0.88 0.0 46.37 K 185.47 M 0.55 0.66 100.0 100.0 12.36 M 1.84 M 6.73 0.0
150 1402/01/30 39,650 39,650 39,650 39,650 0.89 39,650 0.89 0.0 104.54 K 414.51 M 1.37 1.53 100.0 99.23 17.27 M 4.07 M 4.24 3.17 M
151 1402/01/29 39,300 39,300 39,300 39,300 0.9 39,300 0.9 0.0 75.95 K 298.47 M 1.08 1.11 100.0 73.67 18.65 M 2.27 M 8.23 78.6 M
152 1402/01/28 38,950 38,950 38,950 38,950 0.91 38,950 0.91 0.0 52.92 K 206.12 M 0.75 0.73 100.0 62.21 17.18 M 1.73 M 9.91 77.9 M
153 1402/01/27 38,800 38,800 38,800 38,800 0.91 38,600 0.39 0.0 49.41 K 191.7 M 0.7 0.6 100.0 99.39 31.95 M 2.32 M 13.75 1.16 M
154 1402/01/26 38,450 38,450 38,450 38,450 0.92 38,450 0.92 0.0 136.31 K 524.12 M 2.51 1.66 100.0 99.71 18.72 M 5.87 M 3.19 1.54 M
155 1402/01/22 38,250 38,250 38,250 38,250 0.92 38,100 0.53 0.0 67.02 K 256.37 M 1.41 0.63 100.0 99.7 18.31 M 2.87 M 6.38 765.0 K
156 1402/01/21 38,150 38,150 38,150 38,150 0.93 37,900 0.26 0.0 47.25 K 180.25 M 0.96 0.45 100.0 100.0 22.53 M 2.23 M 10.13 0.0
157 1402/01/20 38,000 38,000 38,000 38,000 0.93 37,800 0.4 0.0 50.84 K 193.21 M 1.06 0.49 100.0 99.68 17.56 M 2.6 M 6.75 623.2 K
158 1402/01/19 37,850 37,850 37,850 37,850 0.93 37,650 0.4 0.0 50.29 K 190.33 M 0.99 0.5 100.0 100.0 27.19 M 2.38 M 11.43 0.0
159 1402/01/16 37,700 37,700 37,700 37,700 0.94 37,500 0.4 0.0 56.04 K 211.26 M 1.12 0.57 100.0 76.56 26.41 M 1.74 M 15.18 49.52 M
160 1402/01/15 37,600 37,600 37,600 37,600 0.94 37,350 0.27 0.0 32.74 K 123.11 M 0.48 0.34 100.0 100.0 41.04 M 1.52 M 27.0 0.0
161 1402/01/14 37,450 37,450 37,450 37,450 0.94 37,250 0.4 0.0 55.63 K 208.32 M 0.74 0.58 100.0 99.74 17.36 M 2.26 M 7.69 543.03 K
162 1402/01/09 37,350 37,350 37,350 37,350 0.95 37,100 0.27 0.0 44.55 K 166.41 M 0.47 0.44 100.0 99.39 20.8 M 1.95 M 10.69 1.01 M
163 1402/01/08 37,200 37,200 37,200 37,200 0.95 37,000 0.41 0.0 65.51 K 243.71 M 0.71 0.6 100.0 100.0 24.37 M 2.59 M 9.4 0.0
164 1402/01/07 37,050 37,050 37,050 37,050 0.95 36,850 0.41 0.0 50.76 K 188.05 M 0.56 0.44 100.0 99.73 47.01 M 2.08 M 22.56 507.59 K
165 1402/01/06 36,750 36,750 36,750 36,750 0.96 36,700 0.82 0.0 126.36 K 464.38 M 1.56 0.96 100.0 100.0 37.51 M 5.28 M 7.1 0.0
166 1402/01/05 36,500 36,500 36,500 36,500 0.97 36,400 0.69 0.0 90.98 K 332.08 M 1.17 0.65 100.0 99.68 36.9 M 3.64 M 10.14 1.05 M
167 1401/12/28 36,150 36,150 36,150 36,150 0.98 36,150 0.98 0.0 137.98 K 498.78 M 1.76 0.9 100.0 100.0 29.34 M 5.14 M 5.71 0.0
168 1401/12/27 36,000 36,000 36,000 36,000 0.98 35,800 0.42 0.0 52.44 K 188.79 M 0.45 0.35 100.0 100.0 31.46 M 2.17 M 14.5 0.0
169 1401/12/24 35,900 35,900 35,900 35,900 0.98 35,650 0.28 0.0 48.65 K 174.64 M 0.37 0.33 100.0 99.71 58.21 M 1.83 M 31.76 506.19 K
170 1401/12/23 35,700 35,700 35,700 35,700 0.99 35,550 0.57 0.0 75.16 K 268.31 M 0.33 0.52 100.0 100.0 38.33 M 2.37 M 16.14 0.0
171 1401/12/22 35,500 35,500 35,500 35,500 1.0 35,350 0.57 0.0 73.84 K 262.13 M 0.34 0.52 100.0 99.8 32.77 M 2.47 M 13.28 514.75 K
172 1401/12/21 35,150 35,150 35,150 35,150 0.86 35,150 0.86 0.0 141.76 K 498.3 M 0.74 1.05 92.95 99.9 17.15 M 4.83 M 3.55 -34.64 M
173 1401/12/20 34,850 34,850 34,600 34,850 0.87 34,850 0.87 0.72 247.12 K 860.84 M 1.71 2.01 87.3 100.0 18.79 M 7.42 M 2.53 -109.31 M
174 1401/12/16 34,600 34,600 34,600 34,600 0.87 34,550 0.73 0.0 124.42 K 430.48 M 1.03 1.07 66.03 100.0 17.77 M 5.19 M 3.43 -146.23 M
175 1401/12/15 34,150 34,750 34,150 34,750 0.87 34,300 -0.44 1.76 566.42 K 1.94 B 68.87 6.42 97.98 100.0 26.81 M 13.78 M 1.95 -39.32 M
176 1401/12/08 34,200 34,200 34,200 34,200 -0.87 34,450 -0.14 0.0 15.96 K 54.59 M 1.64 0.18 100.0 17.25 27.29 M 9.42 M 2.9 45.17 M
177 1401/12/07 34,200 34,200 34,200 34,200 -0.87 34,500 0.0 0.0 8.51 K 29.09 M 0.2 0.1 100.0 100.0 14.55 M 14.55 M 1.0 0.0
178 1401/12/06 34,200 34,200 34,200 34,200 -0.87 34,500 0.0 0.0 8.74 K 29.89 M 0.1 0.1 100.0 100.0 29.89 M 29.89 M 1.0 0.0
179 1401/11/30 34,200 34,200 34,200 34,200 -0.87 34,500 0.0 0.0 2.91 K 9.96 M 0.03 0.03 100.0 100.0 9.96 M 9.96 M 1.0 0.0
180 1401/11/26 34,200 34,200 34,200 34,200 -0.87 34,500 0.0 0.0 5.0 K 17.1 M 0.02 0.05 100.0 100.0 17.1 M 17.1 M 1.0 0.0
181 1401/11/23 34,800 34,800 34,200 34,200 -0.87 34,500 0.0 1.75 23.6 K 81.56 M 0.09 0.23 78.66 100.0 7.13 M 1.46 M 4.89 -17.4 M
182 1401/11/19 34,500 34,500 34,500 34,500 0.88 34,500 0.88 0.0 169.49 K 584.73 M 0.56 1.79 100.0 94.69 10.08 M 7.19 M 1.4 31.05 M
183 1401/11/18 34,200 34,200 34,000 34,200 0.88 34,200 0.88 0.59 219.62 K 751.06 M 0.84 2.48 100.0 98.29 22.09 M 8.58 M 2.57 12.85 M
184 1401/11/17 33,900 33,900 33,750 33,900 0.89 33,900 0.89 0.44 143.15 K 485.23 M 0.62 1.68 98.91 100.0 11.16 M 9.16 M 1.22 -5.28 M
185 1401/11/16 33,150 33,750 33,150 33,750 0.9 33,600 0.45 1.81 488.22 K 1.64 B 3.62 6.99 100.0 100.0 15.78 M 13.34 M 1.18 0.0
186 1401/11/12 33,500 33,500 32,900 32,900 -0.9 33,450 0.75 1.82 230.19 K 769.71 M 2.59 3.13 75.44 100.0 22.33 M 12.41 M 1.8 -189.05 M
187 1401/11/11 33,150 33,750 33,150 33,750 0.9 33,200 -0.75 1.81 425.69 K 1.41 B 107.23 6.33 95.54 100.0 29.37 M 17.25 M 1.7 -63.11 M
188 1401/11/09 32,850 32,850 32,850 32,850 -1.94 33,450 -0.15 0.0 13.95 K 45.82 M 9.94 0.18 100.0 100.0 5.09 M 15.27 M -3.0 0.0
189 1401/11/05 33,200 33,200 33,200 33,200 -0.9 33,500 0.0 0.0 3.59 K 11.93 M 3.71 0.04 100.0 100.0 2.39 M 5.96 M -2.5 0.0
190 1401/11/04 33,200 33,200 33,200 33,200 -0.9 33,500 0.0 0.0 500.0 1.66 M 0.43 0.0 100.0 100.0 1.66 M 830.0 K 2.0 0.0
191 1401/11/03 33,200 33,200 33,200 33,200 -0.9 33,500 0.0 0.0 1.51 K 5.0 M 1.55 0.01 100.0 100.0 1.25 M 5.0 M -4.0 0.0
192 1401/11/02 33,200 33,200 33,200 33,200 -0.9 33,500 0.0 0.0 304.0 1.01 M 0.08 0.0 100.0 100.0 504.64 K 1.01 M -2.0 0.0
193 1401/11/01 32,850 32,850 32,850 32,850 -1.94 33,500 0.0 0.0 1.11 K 3.65 M 0.17 0.01 100.0 100.0 912.41 K 3.65 M -4.0 0.0
194 1401/10/27 33,200 33,200 33,200 33,200 -0.9 33,500 0.0 0.0 1.43 K 4.73 M 0.11 0.01 100.0 100.0 1.18 M 4.73 M -4.0 0.0
195 1401/10/26 33,200 33,200 33,200 33,200 -0.9 33,500 0.0 0.0 1.46 K 4.86 M 0.03 0.01 100.0 100.0 809.53 K 4.86 M -6.0 0.0
196 1401/10/24 33,200 33,200 33,200 33,200 -0.9 33,500 0.0 0.0 556.0 1.85 M 0.01 0.0 100.0 100.0 922.96 K 1.85 M -2.0 0.0
197 1401/10/21 33,250 33,250 33,250 33,250 -0.89 33,500 -0.15 0.0 13.59 K 45.2 M 0.2 0.1 98.89 100.0 2.63 M 22.6 M -8.6 -502.07 K
198 1401/10/20 33,300 33,300 33,300 33,300 -0.89 33,550 -0.15 0.0 15.23 K 50.7 M 0.18 0.11 100.0 100.0 3.62 M 16.9 M -4.67 0.0
199 1401/10/19 33,450 33,450 33,450 33,450 -0.89 33,600 -0.44 0.0 33.02 K 110.44 M 0.35 0.18 99.39 100.0 6.46 M 15.78 M -2.44 -669.0 K
200 1401/10/18 33,900 33,900 33,300 33,300 -0.89 33,750 0.45 1.8 181.0 K 610.58 M 1.91 1.06 98.33 98.36 6.46 M 4.92 M 1.31 -180.0 K
201 1401/10/17 33,600 33,600 33,600 33,600 0.9 33,600 0.9 0.0 71.52 K 240.32 M 0.51 0.42 100.0 100.0 21.85 M 3.34 M 6.55 0.0
202 1401/10/14 33,450 33,450 33,450 33,450 0.9 33,300 0.45 0.0 45.2 K 151.2 M 0.24 0.27 100.0 99.66 6.87 M 2.12 M 3.24 508.44 K
203 1401/10/13 33,000 33,150 33,000 33,150 0.91 33,150 0.91 0.45 101.66 K 336.93 M 0.45 0.63 97.31 100.0 9.94 M 3.92 M 2.54 -9.06 M
204 1401/10/12 32,850 32,850 32,800 32,850 0.92 32,850 0.92 0.15 73.42 K 241.2 M 0.26 0.47 100.0 100.0 10.05 M 3.4 M 2.96 0.0
205 1401/10/11 32,550 32,550 32,300 32,550 0.93 32,550 0.93 0.77 181.11 K 589.5 M 0.6 1.22 100.0 100.0 11.79 M 7.28 M 1.62 0.0
206 1401/10/10 32,000 32,300 32,000 32,300 0.94 32,250 0.78 0.94 306.31 K 987.33 M 1.26 2.29 99.35 100.0 12.58 M 9.87 M 1.27 -6.44 M
207 1401/10/07 32,050 32,050 31,850 31,900 0.47 32,000 0.79 0.63 299.13 K 957.63 M 1.63 2.52 100.0 100.0 13.49 M 8.79 M 1.54 0.0
208 1401/10/05 31,750 31,950 31,350 31,950 0.95 31,750 0.32 1.91 258.12 K 819.57 M 1.94 2.44 96.1 100.0 8.12 M 7.0 M 1.16 -31.95 M
209 1401/10/04 31,800 31,800 31,200 31,800 0.95 31,650 0.48 1.92 380.78 K 1.21 B 6.5 4.39 98.91 100.0 9.31 M 9.49 M -1.02 -13.18 M
210 1401/10/03 31,300 31,900 31,300 31,900 0.95 31,500 -0.32 1.92 262.58 K 826.68 M 15.5 3.5 100.0 100.0 13.12 M 9.08 M 1.44 0.0
211 1401/09/30 31,350 31,350 31,350 31,350 -0.95 31,600 -0.16 0.0 11.2 K 35.11 M 0.24 0.15 100.0 100.0 5.02 M 17.55 M -3.5 0.0
212 1401/09/29 31,350 31,350 31,350 31,350 -0.95 31,650 0.0 0.0 4.49 K 14.07 M 0.05 0.06 100.0 100.0 1.76 M 14.07 M -8.0 0.0
213 1401/09/28 31,400 31,400 31,400 31,400 -0.95 31,650 -0.16 0.0 6.72 K 21.09 M 0.07 0.09 100.0 100.0 3.51 M 21.09 M -6.0 0.0
214 1401/09/27 31,450 31,450 31,450 31,450 -0.94 31,700 -0.16 0.0 8.03 K 25.26 M 0.03 0.11 100.0 100.0 1.94 M 12.63 M -6.5 0.0
215 1401/09/26 32,150 32,150 31,550 31,550 -0.94 31,750 -0.31 1.9 54.29 K 172.25 M 0.2 0.76 100.0 100.0 3.74 M 9.07 M -2.42 0.0
216 1401/09/23 31,850 32,400 31,850 32,350 0.62 31,850 -0.93 1.73 160.3 K 510.85 M 0.66 2.51 95.34 100.0 7.73 M 7.74 M -1.0 -23.81 M
217 1401/09/22 32,300 32,300 31,700 31,700 -0.94 32,150 0.47 1.89 179.42 K 576.68 M 0.87 3.27 100.0 100.0 7.39 M 5.77 M 1.28 0.0
218 1401/09/21 32,000 32,000 32,000 32,000 0.95 32,000 0.95 0.0 73.49 K 235.18 M 0.38 1.43 99.73 100.0 6.17 M 3.36 M 1.84 -640.0 K
219 1401/09/20 31,350 31,950 31,350 31,950 0.95 31,700 0.16 1.91 946.18 K 3.0 B 232.81 151.71 99.89 100.0 12.96 M 14.08 M -1.09 -3.42 M
220 1401/09/19 31,650 31,650 31,650 31,650 -0.94 31,650 -0.94 0.0 2.23 K 7.06 M 0.46 0.25 100.0 100.0 882.64 K 7.06 M -8.0 0.0
221 1401/09/16 31,950 31,950 31,950 31,950 -0.93 31,950 -0.93 0.0 11.53 K 36.82 M 4.29 1.38 100.0 13.23 1.32 M 2.44 M -1.85 31.95 M
222 1401/09/15 32,250 32,250 32,250 32,250 -0.92 32,250 -0.92 0.0 3.12 K 10.06 M 1.41 0.38 100.0 100.0 3.35 M 5.03 M -1.5 0.0
223 1401/09/14 32,550 32,550 32,550 32,550 -0.91 32,550 -0.91 0.0 3.29 K 10.71 M 1.87 0.41 100.0 100.0 1.34 M 10.71 M -8.0 0.0
224 1401/09/13 32,850 32,850 32,850 32,850 -0.9 32,850 -0.9 0.0 155.0 509.18 K 0.09 0.02 100.0 100.0 509.18 K 509.18 K 1.0 0.0
225 1401/09/12 33,150 33,150 33,150 33,150 -0.9 33,150 -0.9 0.0 6.27 K 20.79 M 1.05 0.75 100.0 100.0 4.16 M 10.4 M -2.5 0.0
226 1401/09/09 33,450 33,450 33,450 33,450 -0.89 33,450 -0.89 0.0 601.0 2.01 M 0.1 0.07 100.0 100.0 670.12 K 2.01 M -3.0 0.0
227 1401/09/08 33,750 33,750 33,750 33,750 -0.88 33,750 -0.88 0.0 740.0 2.5 M 0.1 0.09 100.0 100.0 1.25 M 2.5 M -2.0 0.0
228 1401/09/07 34,050 34,050 34,050 34,050 -0.87 34,050 -0.87 0.0 1.04 K 3.54 M 0.12 0.12 100.0 100.0 886.15 K 3.54 M -4.0 0.0
229 1401/09/06 34,350 34,350 34,350 34,350 -0.87 34,350 -0.87 0.0 186.0 638.91 K 0.02 0.02 100.0 100.0 638.91 K 638.91 K 1.0 0.0
230 1401/09/05 34,650 34,650 34,650 34,650 -1.0 34,650 -1.0 0.0 27.35 K 94.77 M 6.25 3.72 100.0 63.44 3.38 M 20.04 M -5.92 34.65 M
231 1401/09/02 35,000 35,000 35,000 35,000 -0.99 35,000 -0.99 0.0 884.0 3.09 M 0.21 0.1 100.0 100.0 1.03 M 3.09 M -3.0 0.0
232 1401/09/01 35,350 35,350 35,350 35,350 -0.98 35,350 -0.98 0.0 6.31 K 22.32 M 2.02 0.74 100.0 100.0 3.19 M 11.16 M -3.5 0.0
233 1401/08/30 35,700 35,700 35,700 35,700 -0.97 35,700 -0.97 0.0 10.01 K 35.74 M 8.13 1.23 100.0 100.0 2.23 M 17.87 M -8.0 0.0
234 1401/08/29 36,050 36,050 36,050 36,050 -0.96 36,050 -0.96 0.0 550.0 1.98 M 0.05 0.06 100.0 100.0 991.38 K 1.98 M -2.0 0.0
235 1401/08/28 36,400 36,400 36,400 36,400 -0.95 36,400 -0.95 0.0 4.11 K 14.96 M 0.2 0.47 100.0 100.0 7.48 M 14.96 M -2.0 0.0
236 1401/08/25 36,750 36,750 36,750 36,750 -0.94 36,750 -0.94 0.0 100.0 367.5 K 0.0 0.01 100.0 100.0 367.5 K 367.5 K 1.0 0.0
237 1401/08/24 37,100 37,100 37,100 37,100 -0.93 37,100 -0.93 0.0 824.0 3.06 M 0.04 0.05 100.0 100.0 611.41 K 1.53 M -2.5 0.0
238 1401/08/23 37,450 37,450 37,450 37,450 -0.93 37,450 -0.93 0.0 573.0 2.15 M 0.03 0.02 100.0 100.0 715.3 K 2.15 M -3.0 0.0
239 1401/08/22 37,700 37,700 37,700 37,700 -0.92 37,800 -0.66 0.0 44.86 K 169.13 M 3.85 1.39 100.0 77.71 28.19 M 32.86 M -1.17 37.7 M
240 1401/08/18 37,950 37,950 37,950 37,950 -1.94 38,050 -1.68 0.0 56.34 K 213.82 M 23.68 1.61 100.0 82.25 9.3 M 25.12 M -2.7 37.95 M
241 1401/08/17 38,350 38,350 38,350 38,350 -0.9 38,700 0.0 0.0 300.0 1.15 M 0.12 0.01 100.0 100.0 1.15 M 1.15 M 1.0 0.0
242 1401/08/16 38,350 38,350 38,350 38,350 -0.9 38,700 0.0 0.0 414.0 1.59 M 0.17 0.01 100.0 100.0 529.23 K 1.59 M -3.0 0.0
243 1401/08/15 38,350 38,350 38,350 38,350 -0.9 38,700 0.0 0.0 544.0 2.09 M 0.14 0.01 100.0 100.0 695.41 K 2.09 M -3.0 0.0
244 1401/08/14 38,350 38,350 38,350 38,350 -0.9 38,700 0.0 0.0 637.0 2.44 M 0.16 0.01 100.0 100.0 1.22 M 2.44 M -2.0 0.0
245 1401/08/11 38,400 38,400 38,400 38,400 -0.9 38,700 -0.13 0.0 10.0 K 38.4 M 4.68 0.08 100.0 100.0 1.48 M 19.2 M -13.0 0.0
246 1401/08/09 38,400 38,400 38,400 38,400 -0.9 38,750 0.0 0.0 634.0 2.43 M 0.08 0.01 100.0 100.0 1.22 M 2.43 M -2.0 0.0
247 1401/08/08 38,400 38,400 38,400 38,400 -0.9 38,750 0.0 0.0 155.0 595.2 K 0.02 0.0 100.0 100.0 595.2 K 595.2 K 1.0 0.0
248 1401/08/07 38,450 38,450 38,450 38,450 -0.9 38,750 -0.13 0.0 8.28 K 31.83 M 1.19 0.07 100.0 0.0 3.98 M 0.0 0.0 31.83 M
249 1401/08/04 38,450 38,450 38,450 38,450 -0.9 38,800 0.0 0.0 300.0 1.15 M 0.03 0.0 100.0 0.0 1.15 M 0.0 0.0 1.15 M
250 1401/08/03 38,450 38,450 38,450 38,450 -0.9 38,800 0.0 0.0 1.31 K 5.04 M 0.13 0.01 100.0 100.0 1.26 M 2.52 M -2.0 0.0
251 1401/08/02 38,600 38,600 38,600 38,600 -0.9 38,800 -0.39 0.0 30.01 K 115.82 M 1.53 0.26 100.0 33.34 3.51 M 19.31 M -5.5 77.2 M
252 1401/08/01 38,600 38,600 38,600 38,600 -0.9 38,950 0.0 0.0 130.0 501.8 K 0.0 0.0 100.0 100.0 501.8 K 501.8 K 1.0 0.0
253 1401/07/30 38,600 38,600 38,600 38,600 -0.9 38,950 0.0 0.0 2.96 K 11.43 M 0.04 0.03 100.0 100.0 2.86 M 11.43 M -4.0 0.0
254 1401/07/27 38,700 38,700 38,700 38,700 -0.9 38,950 -0.26 0.0 15.43 K 59.71 M 0.15 0.13 100.0 100.0 5.43 M 29.86 M -5.5 0.0
255 1401/07/26 38,700 38,700 38,700 38,700 -0.9 39,050 0.0 0.0 2.38 K 9.21 M 0.02 0.02 100.0 100.0 1.32 M 9.21 M -7.0 0.0
256 1401/07/25 39,050 39,050 39,050 39,050 -0.89 39,050 -0.89 0.0 77.02 K 300.77 M 0.43 0.69 100.0 100.0 21.48 M 50.13 M -2.33 0.0
257 1401/07/24 40,000 40,000 39,300 39,300 -0.88 39,400 -0.63 1.78 92.13 K 363.1 M 0.36 0.85 100.0 100.0 6.98 M 11.35 M -1.63 0.0
258 1401/07/23 39,700 39,700 39,350 39,700 0.89 39,650 0.76 0.89 197.43 K 782.57 M 0.89 2.02 100.0 100.0 7.05 M 15.65 M -2.22 0.0
259 1401/07/20 39,150 39,500 38,800 39,500 0.89 39,350 0.51 1.8 149.82 K 589.8 M 0.45 1.65 100.0 99.71 8.08 M 11.31 M -1.4 1.74 M
260 1401/07/19 39,150 39,150 39,000 39,150 0.9 39,150 0.9 0.38 108.45 K 424.54 M 0.32 1.27 100.0 99.59 8.66 M 9.61 M -1.11 1.72 M
261 1401/07/18 38,550 39,250 38,550 39,250 0.9 38,800 -0.26 1.82 340.02 K 1.32 B 1.27 4.97 100.0 100.0 15.53 M 11.38 M 1.36 0.0
262 1401/07/17 39,250 39,250 38,550 38,550 -0.9 38,900 0.0 1.82 484.1 K 1.88 B 2.84 10.79 99.82 99.91 17.74 M 24.13 M -1.36 -1.69 M
263 1401/07/16 39,100 39,100 39,100 39,100 0.9 38,900 0.39 0.0 23.54 K 92.06 M 0.14 0.54 100.0 98.11 18.41 M 2.91 M 6.32 1.74 M
264 1401/07/12 38,550 39,250 38,550 39,250 0.9 38,750 -0.39 1.82 705.81 K 2.74 B 28.26 81.64 100.0 100.0 22.98 M 16.58 M 1.39 0.0
265 1401/07/11 38,900 38,900 38,900 38,900 -0.89 38,900 -0.89 0.0 120.09 K 467.14 M 107.6 43.02 100.0 100.0 10.86 M 27.48 M -2.53 0.0
266 1401/07/10 39,250 39,250 39,250 39,250 -0.88 39,250 -0.88 0.0 3.27 K 12.83 M 3.25 1.09 100.0 100.0 1.83 M 6.42 M -3.5 0.0
267 1401/07/09 39,600 39,600 39,600 39,600 -1.0 39,600 -1.0 0.0 632.0 2.5 M 0.64 0.07 100.0 100.0 1.25 M 2.5 M -2.0 0.0
268 1401/07/06 39,600 39,600 39,600 39,600 -1.0 40,000 0.0 0.0 633.0 2.51 M 0.67 0.03 100.0 100.0 1.25 M 2.51 M -2.0 0.0
269 1401/07/04 39,600 39,600 39,600 39,600 -1.0 40,000 0.0 0.0 278.0 1.1 M 0.3 0.01 100.0 100.0 550.44 K 1.1 M -2.0 0.0
270 1401/07/02 39,600 39,600 39,600 39,600 -1.0 40,000 0.0 0.0 768.0 3.04 M 0.25 0.02 100.0 100.0 760.32 K 3.04 M -4.0 0.0
271 1401/06/30 39,250 39,250 39,250 39,250 -2.0 40,000 -0.12 0.0 2.72 K 10.69 M 0.99 0.08 100.0 100.0 3.56 M 10.69 M -3.0 0.0
272 1401/06/28 39,650 39,650 39,650 39,650 -1.0 40,050 0.0 0.0 530.0 2.1 M 0.15 0.01 100.0 100.0 700.48 K 2.1 M -3.0 0.0
273 1401/06/27 39,650 39,650 39,650 39,650 -1.0 40,050 0.0 0.0 407.0 1.61 M 0.11 0.01 100.0 100.0 537.92 K 1.61 M -3.0 0.0
274 1401/06/23 39,650 39,650 39,650 39,650 -1.0 40,050 0.0 0.0 250.0 991.25 K 0.06 0.0 100.0 100.0 991.25 K 991.25 K 1.0 0.0
275 1401/06/22 39,700 39,700 39,700 39,700 -1.0 40,050 -0.12 0.0 11.2 K 44.46 M 5.42 0.22 100.0 100.0 14.82 M 14.82 M 1.0 0.0
276 1401/06/21 39,300 39,300 39,300 39,300 -2.0 40,100 0.0 0.0 1.32 K 5.18 M 0.5 0.02 100.0 100.0 1.04 M 5.18 M -5.0 0.0
277 1401/06/20 39,750 39,750 39,750 39,750 -1.0 40,100 -0.12 0.0 4.47 K 17.78 M 1.03 0.05 77.64 100.0 6.9 M 8.89 M -1.29 -3.97 M
278 1401/06/19 39,750 39,750 39,750 39,750 -1.0 40,150 0.0 0.0 698.0 2.77 M 0.15 0.01 100.0 100.0 924.85 K 2.77 M -3.0 0.0
279 1401/06/16 39,750 39,750 39,750 39,750 -1.0 40,150 0.0 0.0 1.76 K 7.0 M 0.37 0.02 100.0 100.0 1.4 M 7.0 M -5.0 0.0
280 1401/06/15 39,750 39,750 39,750 39,750 -1.0 40,150 0.0 0.0 2.09 K 8.32 M 0.42 0.02 100.0 100.0 831.57 K 8.32 M -10.0 0.0
281 1401/06/14 39,800 39,800 39,800 39,800 -1.0 40,150 -0.12 0.0 4.25 K 16.92 M 0.76 0.04 100.0 100.0 5.64 M 16.92 M -3.0 0.0
282 1401/06/13 39,900 39,900 39,900 39,900 -0.99 40,200 -0.25 0.0 12.97 K 51.77 M 0.51 0.11 100.0 100.0 3.05 M 51.77 M -17.0 0.0
283 1401/06/12 39,900 39,900 39,900 39,900 -0.99 40,300 0.0 0.0 2.91 K 11.62 M 0.03 0.03 100.0 100.0 1.94 M 11.62 M -6.0 0.0
284 1401/06/09 39,900 39,900 39,900 39,900 -0.99 40,300 0.0 0.0 1.65 K 6.59 M 0.02 0.01 100.0 100.0 1.32 M 6.59 M -5.0 0.0
285 1401/06/08 39,900 39,900 39,900 39,900 -0.99 40,300 0.0 0.0 3.0 K 11.99 M 0.03 0.03 100.0 100.0 2.0 M 5.99 M -3.0 0.0
286 1401/06/07 39,950 39,950 39,950 39,950 -0.99 40,300 -0.12 0.0 7.58 K 30.27 M 0.06 0.06 100.0 100.0 2.33 M 10.09 M -4.33 0.0
287 1401/06/06 40,350 40,350 40,350 40,350 -0.98 40,350 -0.98 0.0 112.32 K 453.21 M 0.86 0.96 100.0 84.3 9.44 M 42.45 M -4.5 71.17 M
288 1401/06/05 41,000 41,000 40,200 40,200 -0.99 40,750 0.37 1.99 312.91 K 1.28 B 3.95 2.99 99.68 100.0 10.96 M 28.98 M -2.64 -4.04 M
289 1401/06/02 40,600 40,600 40,600 40,600 1.0 40,600 1.0 0.0 81.85 K 332.29 M 0.9 0.79 100.0 100.0 30.21 M 17.49 M 1.73 0.0
290 1401/06/01 40,200 40,200 40,200 40,200 0.88 40,200 0.88 0.0 78.29 K 314.72 M 0.97 0.77 100.0 100.0 22.48 M 18.51 M 1.21 0.0
291 1401/05/31 39,850 39,850 39,850 39,850 0.89 39,850 0.89 0.0 60.77 K 242.16 M 0.82 0.6 100.0 100.0 26.91 M 13.45 M 2.0 0.0
292 1401/05/30 39,500 39,500 39,500 39,500 0.89 39,500 0.89 0.0 122.45 K 483.68 M 0.62 1.25 85.59 100.0 10.89 M 26.87 M -2.47 -69.69 M
293 1401/05/29 39,200 39,200 39,200 39,200 0.9 39,150 0.77 0.0 53.11 K 208.17 M 0.21 0.55 100.0 100.0 16.01 M 7.71 M 2.08 0.0
294 1401/05/26 38,850 38,850 38,850 38,850 0.91 38,850 0.91 0.0 138.32 K 537.36 M 0.63 1.54 100.0 100.0 17.33 M 59.71 M -3.44 0.0
295 1401/05/25 38,700 38,700 38,700 38,700 0.91 38,500 0.39 0.0 30.63 K 118.53 M 0.13 0.34 100.0 100.0 7.41 M 7.41 M 1.0 0.0
296 1401/05/24 38,550 38,550 38,550 38,550 0.92 38,350 0.39 0.0 28.08 K 108.26 M 0.12 0.31 100.0 100.0 5.16 M 7.22 M -1.4 0.0
297 1401/05/23 38,450 38,450 37,750 38,450 0.92 38,200 0.26 1.85 739.09 K 2.82 B 7.56 12.99 100.0 100.0 15.85 M 28.5 M -1.8 0.0
298 1401/05/22 38,100 38,100 38,100 38,100 0.93 38,100 0.93 0.0 304.55 K 1.16 B 8.0 6.86 96.24 100.0 22.34 M 42.98 M -1.92 -43.59 M
299 1401/05/19 37,750 37,750 37,750 37,750 0.94 37,750 0.94 0.0 2.13 K 8.06 M 0.05 0.05 100.0 100.0 8.06 M 2.69 M 3.0 0.0
300 1401/05/18 37,400 37,400 37,400 37,400 0.94 37,400 0.94 0.0 71.83 K 268.64 M 1.87 0.95 72.16 100.0 17.62 M 26.86 M -1.52 -74.8 M
301 1401/05/15 37,100 37,100 37,100 37,100 0.95 37,050 0.82 0.0 59.01 K 218.93 M 1.22 0.77 84.75 100.0 15.46 M 43.79 M -2.83 -33.39 M
302 1401/05/12 36,850 36,850 36,850 36,850 0.96 36,750 0.68 0.0 51.51 K 189.81 M 1.24 0.67 100.0 100.0 189.81 M 47.45 M 4.0 0.0
303 1401/05/11 36,800 36,800 36,800 36,800 0.96 36,500 0.14 0.0 5.93 K 21.81 M 0.11 0.07 100.0 100.0 21.81 M 3.12 M 7.0 0.0
304 1401/05/10 36,550 36,550 36,550 36,550 0.97 36,450 0.69 0.0 45.72 K 167.1 M 0.85 0.56 100.0 100.0 20.89 M 15.19 M 1.38 0.0
305 1401/05/09 36,400 36,400 36,400 36,400 0.97 36,200 0.42 0.0 29.65 K 107.93 M 0.5 0.35 100.0 100.0 35.98 M 8.3 M 4.33 0.0
306 1401/05/08 36,050 36,050 36,050 36,050 0.98 36,050 0.98 0.0 109.9 K 396.19 M 2.52 1.37 100.0 100.0 49.52 M 24.76 M 2.0 0.0
307 1401/05/05 35,950 35,950 35,950 35,950 0.98 35,700 0.28 0.0 16.88 K 60.69 M 0.32 0.16 100.0 95.52 15.17 M 3.62 M 4.19 2.72 M
308 1401/05/04 35,650 35,650 35,650 35,650 0.99 35,600 0.85 0.0 64.63 K 230.41 M 1.47 0.52 100.0 100.0 32.92 M 17.72 M 1.86 0.0
309 1401/05/03 35,400 35,400 35,400 35,400 1.0 35,300 0.71 0.0 47.48 K 168.08 M 1.23 0.35 100.0 100.0 28.01 M 11.21 M 2.5 0.0
310 1401/05/02 35,100 35,100 35,100 35,100 0.86 35,050 0.72 0.0 57.52 K 201.88 M 1.9 0.43 100.0 100.0 18.35 M 12.62 M 1.45 0.0
311 1401/05/01 34,950 34,950 34,950 34,950 0.87 34,800 0.43 0.0 31.75 K 110.97 M 0.87 0.24 100.0 100.0 27.74 M 5.55 M 5.0 0.0
312 1401/04/29 34,700 34,700 34,700 34,700 0.87 34,650 0.73 0.0 65.0 K 225.54 M 1.87 0.49 100.0 96.92 56.38 M 18.22 M 3.1 6.94 M
313 1401/04/28 34,600 34,600 34,600 34,600 0.87 34,400 0.29 0.0 18.64 K 64.48 M 0.44 0.14 100.0 100.0 64.48 M 9.21 M 7.0 0.0
314 1401/04/26 34,500 34,500 34,500 34,500 0.88 34,300 0.29 0.0 20.71 K 71.43 M 0.42 0.16 100.0 100.0 14.29 M 5.1 M 2.8 0.0
315 1401/04/25 34,450 34,450 34,450 34,450 0.88 34,200 0.15 0.0 15.07 K 51.91 M 0.09 0.11 100.0 100.0 8.65 M 2.26 M 3.83 0.0
316 1401/04/22 34,200 34,200 34,200 34,200 0.88 34,150 0.74 0.0 62.91 K 215.16 M 0.36 0.49 100.0 100.0 30.74 M 21.52 M 1.43 0.0
317 1401/04/21 33,950 33,950 33,950 33,950 0.89 33,900 0.74 0.0 56.82 K 192.9 M 0.32 0.45 100.0 100.0 38.58 M 7.72 M 5.0 0.0
318 1401/04/20 33,750 33,750 33,750 33,750 0.9 33,650 0.6 0.0 54.98 K 185.56 M 0.3 0.44 89.08 100.0 23.61 M 6.87 M 3.44 -20.27 M
319 1401/04/18 33,500 33,500 33,500 33,500 0.9 33,450 0.75 0.0 57.08 K 191.21 M 0.31 0.47 100.0 100.0 27.32 M 8.69 M 3.14 0.0
320 1401/04/15 33,200 33,200 32,900 33,200 0.91 33,200 0.91 0.91 639.87 K 2.12 B 9.1 6.95 97.73 100.0 14.94 M 60.69 M -4.06 -48.14 M
321 1401/04/14 32,900 32,900 32,900 32,900 0.92 32,900 0.92 0.0 72.45 K 238.37 M 1.11 0.8 100.0 100.0 79.46 M 7.01 M 11.33 0.0
322 1401/04/13 32,650 32,650 32,650 32,650 0.93 32,600 0.77 0.0 62.73 K 204.81 M 0.42 0.7 100.0 100.0 68.27 M 7.88 M 8.67 0.0
323 1401/04/12 32,350 32,350 32,350 32,350 0.94 32,350 0.94 0.0 72.52 K 234.61 M 0.31 0.78 100.0 100.0 29.33 M 23.46 M 1.25 0.0
324 1401/04/11 32,050 32,050 32,050 32,050 0.94 32,050 0.94 0.0 73.43 K 235.35 M 0.27 0.8 7.4 100.0 8.7 M 13.84 M -1.59 -217.94 M
325 1401/04/08 31,800 31,800 31,800 31,800 0.95 31,750 0.79 0.0 70.28 K 223.5 M 0.27 0.79 97.15 100.0 10.86 M 15.96 M -1.47 -6.36 M
326 1401/04/07 31,600 31,600 31,600 31,600 0.96 31,500 0.64 0.0 47.64 K 150.56 M 0.19 0.55 79.01 100.0 9.15 M 5.19 M 1.76 -31.6 M
327 1401/04/06 31,500 31,500 30,900 31,500 0.96 31,300 0.32 1.94 476.13 K 1.49 B 2.86 7.53 96.96 100.0 10.11 M 20.15 M -1.99 -45.36 M
328 1401/04/05 30,900 31,500 30,900 31,500 0.96 31,200 0.0 1.94 505.97 K 1.58 B 7.37 13.2 93.55 100.0 12.62 M 20.5 M -1.62 -101.84 M
329 1401/04/04 31,250 31,250 30,650 30,650 -0.97 31,200 0.81 1.96 280.22 K 874.54 M 16.98 9.06 100.0 100.0 12.86 M 72.88 M -5.67 0.0
330 1401/04/01 30,950 30,950 30,950 30,950 0.98 30,950 0.98 0.0 10.0 K 30.95 M 0.6 0.22 100.0 100.0 10.32 M 15.48 M -1.5 0.0
331 1401/03/31 30,650 30,650 30,650 30,650 0.99 30,650 0.99 0.0 13.47 K 41.29 M 0.83 0.24 100.0 100.0 20.64 M 13.76 M 1.5 0.0
332 1401/03/30 30,350 30,350 30,350 30,350 1.0 30,350 1.0 0.0 22.24 K 67.48 M 1.59 0.4 100.0 100.0 22.49 M 9.64 M 2.33 0.0
333 1401/03/29 30,050 30,050 30,050 30,050 0.84 30,050 0.84 0.0 17.55 K 52.74 M 1.31 0.31 100.0 100.0 52.74 M 17.58 M 3.0 0.0
334 1401/03/28 29,800 29,800 29,800 29,800 0.85 29,800 0.85 0.0 19.25 K 57.36 M 1.59 0.34 100.0 100.0 11.47 M 9.56 M 1.2 0.0
335 1401/03/25 29,550 29,550 29,550 29,550 0.85 29,550 0.85 0.0 11.01 K 32.53 M 0.64 0.19 100.0 100.0 4.07 M 10.84 M -2.67 0.0
336 1401/03/24 29,300 29,300 29,300 29,300 0.86 29,300 0.86 0.0 11.44 K 33.52 M 0.46 0.2 100.0 100.0 11.17 M 16.76 M -1.5 0.0
337 1401/03/23 29,050 29,050 29,050 29,050 0.87 29,050 0.87 0.0 10.62 K 30.84 M 0.37 0.18 100.0 100.0 7.71 M 6.17 M 1.25 0.0
338 1401/03/22 28,800 28,800 28,800 28,800 0.88 28,800 0.88 0.0 14.51 K 41.79 M 0.27 0.25 100.0 100.0 10.45 M 13.93 M -1.33 0.0
339 1401/03/21 28,550 28,550 28,550 28,550 0.88 28,550 0.88 0.0 13.11 K 37.43 M 0.21 0.23 100.0 100.0 12.48 M 9.36 M 1.33 0.0
340 1401/03/18 28,300 28,300 28,300 28,300 0.89 28,300 0.89 0.0 36.65 K 103.71 M 0.65 0.66 100.0 100.0 6.91 M 10.37 M -1.5 0.0
341 1401/03/11 28,050 28,050 28,050 28,050 0.9 28,050 0.9 0.0 50.19 K 140.79 M 1.05 0.95 100.0 100.0 46.93 M 46.93 M 1.0 0.0
342 1401/03/10 27,800 27,800 27,800 27,800 0.91 27,800 0.91 0.0 30.19 K 83.91 M 0.69 0.55 100.0 100.0 11.99 M 41.96 M -3.5 0.0
343 1401/03/09 27,550 27,550 27,550 27,550 0.92 27,550 0.92 0.0 138.96 K 382.83 M 7.94 2.91 100.0 100.0 14.72 M 42.54 M -2.89 0.0
344 1401/03/08 27,300 27,300 27,300 27,300 0.92 27,300 0.92 0.0 57.55 K 157.11 M 1.78 1.27 100.0 100.0 6.04 M 19.64 M -3.25 0.0
345 1401/03/07 27,050 27,050 27,050 27,050 0.93 27,050 0.93 0.0 5.46 K 14.76 M 0.06 0.12 100.0 100.0 14.76 M 3.69 M 4.0 0.0
346 1401/03/04 26,800 26,800 26,800 26,800 0.94 26,800 0.94 0.0 6.65 K 17.82 M 0.05 0.15 100.0 100.0 2.55 M 3.56 M -1.4 0.0
347 1401/03/03 26,550 26,550 26,550 26,550 0.95 26,550 0.95 0.0 10.19 K 27.05 M 0.07 0.22 100.0 100.0 13.53 M 13.53 M 1.0 0.0
348 1401/03/02 26,300 26,300 26,300 26,300 0.96 26,300 0.96 0.0 7.61 K 20.01 M 0.05 0.16 100.0 100.0 20.01 M 4.0 M 5.0 0.0
349 1401/02/31 26,050 26,050 26,050 26,050 0.97 26,050 0.97 0.0 131.97 K 343.77 M 1.1 3.19 100.0 100.0 16.37 M 24.56 M -1.5 0.0
350 1401/02/28 25,800 25,800 25,800 25,800 0.98 25,800 0.98 0.0 312.9 K 807.27 M 5.04 12.18 100.0 96.98 28.83 M 86.99 M -3.02 24.36 M
351 1401/02/27 25,550 25,550 25,550 25,550 0.99 25,550 0.99 0.0 208.03 K 531.53 M 9.69 11.69 100.0 100.0 35.44 M 31.27 M 1.13 0.0
352 1401/02/26 25,300 25,300 25,300 25,300 1.0 25,300 1.0 0.0 27.13 K 68.64 M 1.22 1.55 100.0 100.0 11.44 M 7.63 M 1.5 0.0
353 1401/02/25 25,050 25,050 25,050 25,050 0.8 25,050 0.8 0.0 41.48 K 103.91 M 2.72 2.69 100.0 100.0 20.78 M 10.39 M 2.0 0.0
354 1401/02/24 24,850 24,850 24,850 24,850 0.81 24,850 0.81 0.0 12.52 K 31.11 M 0.98 0.84 100.0 100.0 15.56 M 7.78 M 2.0 0.0
355 1401/02/21 24,650 24,650 24,650 24,650 0.82 24,650 0.82 0.0 21.15 K 52.14 M 2.47 1.4 100.0 100.0 5.21 M 8.69 M -1.67 0.0
356 1401/02/20 24,450 24,450 24,450 24,450 0.82 24,450 0.82 0.0 5.08 K 12.41 M 0.59 0.33 100.0 100.0 12.41 M 4.14 M 3.0 0.0
357 1401/02/19 24,250 24,250 24,250 24,250 0.83 24,250 0.83 0.0 31.26 K 75.8 M 2.09 2.24 100.0 100.0 9.47 M 9.47 M 1.0 0.0
358 1401/02/18 24,050 24,050 24,050 24,050 0.84 24,050 0.84 0.0 6.25 K 15.03 M 0.45 0.41 100.0 100.0 3.76 M 1.67 M 2.25 0.0
359 1401/02/17 23,850 23,850 23,850 23,850 0.85 23,850 0.85 0.0 50.0 119.25 K 0.0 0.0 100.0 100.0 119.25 K 59.63 K 2.0 0.0
360 1401/02/12 23,650 23,650 23,650 23,650 0.85 23,650 0.85 0.0 101.0 238.87 K 0.01 0.0 100.0 100.0 238.87 K 79.62 K 3.0 0.0
361 1401/02/11 23,450 23,450 23,450 23,450 0.86 23,450 0.86 0.0 5.47 K 12.83 M 0.36 0.26 100.0 100.0 6.41 M 2.57 M 2.5 0.0
362 1401/02/10 23,250 23,250 23,250 23,250 0.87 23,250 0.87 0.0 62.77 K 145.95 M 4.83 2.74 100.0 100.0 36.49 M 24.32 M 1.5 0.0
363 1401/02/07 23,050 23,050 23,050 23,050 0.88 23,050 0.88 0.0 529.0 1.22 M 0.03 0.02 100.0 100.0 1.22 M 609.67 K 2.0 0.0
364 1401/02/06 22,850 22,850 22,850 22,850 0.88 22,850 0.88 0.0 6.73 K 15.37 M 0.4 0.24 100.0 100.0 5.12 M 3.07 M 1.67 0.0
365 1401/02/05 22,650 22,650 22,650 22,650 0.89 22,650 0.89 0.0 225.0 509.63 K 0.01 0.01 100.0 100.0 509.63 K 509.63 K 1.0 0.0
366 1401/02/04 22,450 22,450 22,450 22,450 0.9 22,450 0.9 0.0 5.0 K 11.23 M 0.19 0.11 100.0 100.0 5.61 M 1.4 M 4.0 0.0
367 1401/01/31 22,250 22,250 22,250 22,250 0.91 22,250 0.91 0.0 52.44 K 116.69 M 2.68 1.17 100.0 100.0 11.67 M 7.29 M 1.6 0.0
368 1401/01/30 22,050 22,050 22,050 22,050 0.92 22,050 0.92 0.0 26.63 K 58.71 M 1.84 0.54 100.0 100.0 14.68 M 4.52 M 3.25 0.0
369 1401/01/29 21,850 21,850 21,850 21,850 0.92 21,850 0.92 0.0 500.0 1.09 M 0.03 0.01 100.0 100.0 546.25 K 1.09 M -2.0 0.0
370 1401/01/28 21,650 21,650 21,650 21,650 1.88 21,650 1.88 0.0 250.0 541.25 K 0.01 0.0 100.0 100.0 541.25 K 541.25 K 1.0 0.0
371 1401/01/27 21,250 21,250 21,250 21,250 1.0 21,250 1.0 0.0 50.3 K 106.9 M 4.13 0.84 100.0 100.0 35.63 M 10.69 M 3.33 0.0
372 1401/01/24 21,040 21,040 21,040 21,040 0.96 21,040 0.96 0.0 20.24 K 42.58 M 2.46 0.33 100.0 100.0 8.52 M 21.29 M -2.5 0.0
373 1401/01/23 20,840 20,840 20,840 20,840 0.97 20,840 0.97 0.0 1.25 K 2.61 M 0.09 0.02 100.0 100.0 1.3 M 868.33 K 1.5 0.0
374 1401/01/22 20,640 20,640 20,640 20,640 1.98 20,640 1.98 0.0 1.56 K 3.21 M 0.11 0.02 100.0 100.0 3.21 M 3.21 M 1.0 0.0
375 1401/01/21 20,240 20,240 20,240 20,240 1.0 20,240 1.0 0.0 25.35 K 51.31 M 0.82 0.35 100.0 100.0 8.55 M 4.28 M 2.0 0.0
376 1401/01/20 20,040 20,040 20,040 20,040 0.96 20,040 0.96 0.0 12.44 K 24.92 M 0.42 0.17 100.0 100.0 12.46 M 8.31 M 1.5 0.0
377 1401/01/17 19,850 19,850 19,850 19,850 0.97 19,850 0.97 0.0 510.0 1.01 M 0.01 0.01 100.0 100.0 1.01 M 506.18 K 2.0 0.0
378 1401/01/16 19,660 19,660 19,660 19,660 1.97 19,660 1.97 0.0 31.21 K 61.37 M 0.7 0.37 100.0 100.0 20.46 M 2.79 M 7.33 0.0
379 1401/01/15 19,280 19,280 19,280 19,280 1.0 19,280 1.0 0.0 10.0 19.28 K 0.0 0.0 100.0 100.0 19.28 K 19.28 K 1.0 0.0
380 1401/01/14 19,090 19,090 19,090 19,090 0.95 19,090 0.95 0.0 110.02 K 210.04 M 1.22 1.3 100.0 100.0 52.51 M 11.05 M 4.75 0.0
381 1401/01/10 18,910 18,910 18,910 18,910 0.96 18,910 0.96 0.0 5.39 K 10.2 M 0.05 0.06 100.0 100.0 5.1 M 2.04 M 2.5 0.0
382 1401/01/09 18,810 18,810 18,810 18,810 1.95 18,730 1.52 0.0 107.01 K 201.28 M 1.07 0.8 100.0 100.0 16.77 M 40.26 M -2.4 0.0
383 1401/01/07 18,630 18,630 18,630 18,630 0.98 18,450 0.0 0.0 865.0 1.61 M 0.01 0.01 100.0 100.0 1.61 M 805.75 K 2.0 0.0
384 1401/01/06 18,490 18,490 18,490 18,490 0.98 18,450 0.76 0.0 107.32 K 198.43 M 0.91 0.81 100.0 100.0 28.35 M 22.05 M 1.29 0.0
385 1400/12/28 18,310 18,310 18,310 18,310 0.99 18,310 0.99 0.0 231.1 K 423.15 M 2.39 1.87 100.0 100.0 28.21 M 21.16 M 1.33 0.0
386 1400/12/25 18,130 18,130 18,130 18,130 1.97 18,130 1.97 0.0 148.71 K 269.62 M 1.91 1.28 100.0 100.0 24.51 M 14.19 M 1.73 0.0
387 1400/12/24 17,930 17,930 17,930 17,930 0.96 17,780 0.11 0.0 13.44 K 24.09 M 0.16 0.11 100.0 100.0 12.05 M 2.19 M 5.5 0.0
388 1400/12/23 17,800 17,800 17,800 17,800 0.96 17,760 0.74 0.0 110.06 K 195.91 M 1.53 0.98 100.0 100.0 21.77 M 15.07 M 1.44 0.0
389 1400/12/22 17,700 17,700 17,700 17,700 0.97 17,630 0.57 0.0 84.24 K 149.1 M 0.99 0.77 100.0 100.0 18.64 M 7.85 M 2.38 0.0
390 1400/12/21 17,570 17,570 17,570 17,570 1.97 17,530 1.74 0.0 127.52 K 224.05 M 1.83 1.23 100.0 100.0 37.34 M 9.34 M 4.0 0.0
391 1400/12/18 17,340 17,340 17,340 17,340 0.99 17,230 0.35 0.0 53.56 K 92.87 M 0.9 0.53 100.0 100.0 30.96 M 4.64 M 6.67 0.0
392 1400/12/17 17,290 17,290 17,290 17,290 0.99 17,170 0.29 0.0 44.68 K 77.26 M 0.69 0.44 100.0 100.0 9.66 M 3.51 M 2.75 0.0
393 1400/12/16 17,230 17,230 17,230 17,230 1.0 17,120 0.35 0.0 50.0 K 86.15 M 0.53 0.5 100.0 100.0 28.72 M 4.53 M 6.33 0.0
394 1400/12/15 17,060 17,060 17,060 17,060 1.97 17,060 1.97 0.0 148.99 K 254.18 M 1.63 1.62 100.0 96.28 63.55 M 8.74 M 7.27 9.45 M
395 1400/12/14 16,840 16,840 16,840 16,840 0.96 16,730 0.3 0.0 50.32 K 84.74 M 0.61 0.56 100.0 100.0 42.37 M 3.68 M 11.5 0.0
396 1400/12/11 16,840 16,840 16,840 16,840 0.96 16,680 0.0 0.0 2.5 K 4.21 M 0.03 0.03 100.0 100.0 4.21 M 4.21 M 1.0 0.0
397 1400/12/09 16,770 16,770 16,770 16,770 0.96 16,680 0.42 0.0 69.79 K 117.04 M 0.24 0.81 100.0 100.0 29.26 M 11.7 M 2.5 0.0
398 1400/12/08 16,610 16,610 16,610 16,610 1.96 16,610 1.96 0.0 204.38 K 339.47 M 0.8 2.63 100.0 100.0 48.5 M 30.86 M 1.57 0.0
399 1400/12/07 16,320 16,320 16,320 16,320 0.99 16,290 0.8 0.0 129.22 K 210.89 M 0.54 1.8 100.0 100.0 30.13 M 16.22 M 1.86 0.0
400 1400/12/04 16,310 16,310 16,310 16,310 0.99 16,160 0.06 0.0 5.75 K 9.37 M 0.02 0.08 100.0 100.0 9.37 M 1.04 M 9.0 0.0
401 1400/12/03 16,290 16,290 16,290 16,290 0.99 16,150 0.12 0.0 16.44 K 26.79 M 0.07 0.22 100.0 100.0 13.39 M 5.36 M 2.5 0.0
402 1400/12/02 16,150 16,150 15,530 16,150 1.96 16,130 1.83 3.99 1.09 M 1.76 B 34.4 38.33 99.49 100.0 19.47 M 39.15 M -2.01 -8.95 M
403 1400/12/01 15,840 15,840 15,840 15,840 0.96 15,840 0.96 0.0 27.5 K 43.56 M 0.94 0.95 100.0 100.0 10.89 M 4.36 M 2.5 0.0
404 1400/11/30 15,690 15,690 15,690 15,690 0.97 15,690 0.97 0.0 52.6 K 82.53 M 2.47 1.5 100.0 90.49 20.63 M 12.45 M 1.66 7.85 M
405 1400/11/27 15,540 15,540 15,540 15,540 0.97 15,540 0.97 0.0 34.05 K 52.91 M 1.86 0.98 100.0 100.0 13.23 M 4.81 M 2.75 0.0
406 1400/11/25 15,390 15,390 15,390 15,390 1.99 15,390 1.99 0.0 10.1 K 15.54 M 0.58 0.29 100.0 100.0 15.54 M 7.77 M 2.0 0.0
407 1400/11/24 15,090 15,090 15,090 15,090 0.94 15,090 0.94 0.0 34.5 K 52.05 M 1.66 1.04 100.0 100.0 10.41 M 4.0 M 2.6 0.0
408 1400/11/23 14,950 14,950 14,950 14,950 0.95 14,950 0.95 0.0 14.27 K 21.33 M 0.79 0.43 100.0 100.0 21.33 M 5.33 M 4.0 0.0
409 1400/11/20 14,810 14,810 14,810 14,810 0.95 14,810 0.95 0.0 13.57 K 20.09 M 0.88 0.39 100.0 100.0 10.05 M 2.87 M 3.5 0.0
410 1400/11/19 14,670 14,670 14,670 14,670 1.95 14,670 1.95 0.0 19.2 K 28.17 M 1.63 0.57 100.0 100.0 9.39 M 4.02 M 2.33 0.0
411 1400/11/18 14,390 14,390 14,390 14,390 0.98 14,390 0.98 0.0 6.0 K 8.63 M 0.54 0.17 100.0 100.0 8.63 M 4.32 M 2.0 0.0
412 1400/11/17 14,250 14,250 14,250 14,250 0.99 14,250 0.99 0.0 51.11 K 72.83 M 52.28 1.6 100.0 100.0 10.4 M 9.1 M 1.14 0.0
413 1400/11/16 14,110 14,110 14,110 14,110 0.93 14,110 0.93 0.0 350.0 493.85 K 0.04 0.01 100.0 100.0 493.85 K 493.85 K 1.0 0.0
414 1400/11/13 13,980 13,980 13,980 13,980 1.97 13,980 1.97 0.0 124.0 173.35 K 0.01 0.0 100.0 100.0 173.35 K 173.35 K 1.0 0.0
415 1400/11/12 13,710 13,710 13,710 13,710 0.96 13,710 0.96 0.0 1.21 K 1.66 M 0.07 0.04 100.0 100.0 832.2 K 416.1 K 2.0 0.0
416 1400/11/11 13,580 13,580 13,580 13,580 0.97 13,580 0.97 0.0 2.9 K 3.94 M 0.14 0.09 100.0 100.0 3.94 M 1.97 M 2.0 0.0
417 1400/11/10 13,450 13,450 13,450 13,450 0.98 13,450 0.98 0.0 300.0 403.5 K 0.0 0.01 100.0 100.0 403.5 K 403.5 K 1.0 0.0
418 1400/11/09 13,320 13,320 13,320 13,320 1.99 13,320 1.99 0.0 43.82 K 58.36 M 0.74 1.12 100.0 100.0 29.18 M 19.45 M 1.5 0.0
419 1400/11/06 13,060 13,060 13,060 13,060 0.93 13,060 0.93 0.0 6.68 K 8.72 M 0.07 0.17 100.0 100.0 4.36 M 2.18 M 2.0 0.0
420 1400/11/05 13,040 13,040 13,040 13,040 0.93 12,940 0.15 0.0 32.85 K 42.83 M 0.36 0.83 100.0 100.0 10.71 M 8.57 M 1.25 0.0
421 1400/11/04 13,020 13,020 13,020 13,020 0.93 12,920 0.16 0.0 22.2 K 28.9 M 0.25 0.47 100.0 100.0 14.45 M 28.9 M -2.0 0.0
422 1400/11/03 12,900 12,900 12,900 12,900 1.98 12,900 1.98 0.0 196.47 K 253.45 M 3.85 5.21 100.0 100.0 16.9 M 42.24 M -2.5 0.0
423 1400/10/28 12,740 12,740 12,740 12,740 0.95 12,650 0.24 0.0 37.1 K 47.26 M 0.82 1.03 100.0 100.0 23.63 M 15.75 M 1.5 0.0
424 1400/10/27 12,620 12,620 12,620 12,620 1.94 12,620 1.94 0.0 174.0 K 219.59 M 9.07 6.35 100.0 100.0 24.4 M 54.9 M -2.25 0.0
425 1400/10/26 12,480 12,480 12,480 12,480 0.97 12,380 0.16 0.0 25.0 K 31.2 M 1.74 0.74 100.0 100.0 15.6 M 31.2 M -2.0 0.0
426 1400/10/25 12,470 12,470 12,470 12,470 0.97 12,360 0.08 0.0 8.5 K 10.6 M 0.49 0.25 100.0 100.0 10.6 M 10.6 M 1.0 0.0
427 1400/10/22 12,460 12,460 12,460 12,460 0.97 12,350 0.08 0.0 10.3 K 12.83 M 0.68 0.31 100.0 100.0 6.42 M 12.83 M -2.0 0.0
428 1400/10/21 12,570 12,570 12,570 12,570 1.95 12,340 0.08 0.0 7.17 K 9.01 M 0.51 0.21 100.0 100.0 9.01 M 2.25 M 4.0 0.0
429 1400/10/20 12,420 12,420 12,420 12,420 0.98 12,330 0.24 0.0 44.99 K 55.88 M 8.67 1.28 100.0 100.0 27.94 M 13.97 M 2.0 0.0
430 1400/10/18 12,410 12,410 12,410 12,410 0.94 12,300 0.04 0.0 969.0 1.2 M 0.19 0.02 100.0 100.0 1.2 M 601.26 K 2.0 0.0
431 1400/10/15 12,509 12,509 12,509 12,509 2.0 12,295 0.25 0.0 22.55 K 28.21 M 32.97 0.55 100.0 100.0 14.11 M 4.7 M 3.0 0.0
432 1400/10/14 12,386 12,386 12,386 12,386 0.99 12,264 0.0 0.0 408.0 505.35 K 0.01 0.01 100.0 100.0 505.35 K 505.35 K 1.0 0.0
433 1400/10/13 12,385 12,385 12,385 12,385 0.99 12,264 0.01 0.0 1.01 K 1.25 M 0.03 0.01 100.0 100.0 1.25 M 623.58 K 2.0 0.0
434 1400/10/12 12,384 12,384 12,384 12,384 0.99 12,263 0.01 0.0 1.02 K 1.26 M 0.03 0.01 100.0 100.0 1.26 M 1.26 M 1.0 0.0
435 1400/10/11 12,384 12,384 12,384 12,384 0.99 12,262 0.0 0.0 50.0 61.92 K 0.0 0.0 100.0 100.0 61.92 K 61.92 K 1.0 0.0
436 1400/09/30 12,383 12,383 12,383 12,383 1.0 12,262 0.01 0.0 935.0 1.16 M 0.01 0.01 100.0 100.0 1.16 M 578.91 K 2.0 0.0
437 1400/09/29 12,264 12,264 12,264 12,264 2.0 12,261 1.97 0.0 174.0 K 213.39 M 3.54 2.18 100.0 100.0 53.35 M 15.24 M 3.5 0.0
438 1400/09/28 12,133 12,133 12,133 12,133 1.0 12,024 0.09 0.0 16.7 K 20.26 M 0.36 0.21 100.0 100.0 20.26 M 10.13 M 2.0 0.0
439 1400/09/27 12,133 12,133 12,133 12,133 1.0 12,013 0.0 0.0 210.0 254.79 K 0.0 0.0 100.0 100.0 254.79 K 127.4 K 2.0 0.0
440 1400/09/24 12,097 12,097 12,097 12,097 0.99 12,013 0.29 0.0 51.65 K 62.48 M 0.78 0.65 100.0 100.0 31.24 M 12.5 M 2.5 0.0
441 1400/09/23 11,982 11,982 11,982 11,982 1.99 11,978 1.96 0.0 173.0 K 207.29 M 5.25 2.44 94.22 100.0 48.83 M 20.73 M 2.36 -11.98 M
442 1400/09/22 11,862 11,862 11,862 11,862 1.0 11,748 0.03 0.0 4.44 K 5.27 M 0.14 0.06 0.0 100.0 0.0 2.63 M 0.0 -5.27 M
443 1400/09/21 11,859 11,859 11,859 11,859 1.0 11,745 0.03 0.0 4.0 K 4.74 M 0.12 0.05 100.0 100.0 4.74 M 4.74 M 1.0 0.0
444 1400/09/20 11,858 11,858 11,858 11,858 1.0 11,742 0.01 0.0 1.36 K 1.62 M 0.03 0.02 100.0 100.0 1.62 M 808.12 K 2.0 0.0
445 1400/09/17 11,775 11,775 11,775 11,775 1.99 11,741 1.7 0.0 150.07 K 176.71 M 3.28 1.93 100.0 100.0 35.34 M 9.82 M 3.6 0.0
446 1400/09/16 11,657 11,657 11,657 11,657 1.0 11,545 0.03 0.0 4.96 K 5.79 M 0.1 0.06 100.0 100.0 2.89 M 1.45 M 2.0 0.0
447 1400/09/15 11,654 11,654 11,654 11,654 1.0 11,542 0.03 0.0 3.99 K 4.65 M 0.06 0.05 100.0 100.0 2.33 M 1.55 M 1.5 0.0
448 1400/09/14 11,647 11,647 11,647 11,647 1.0 11,539 0.06 0.0 11.15 K 12.99 M 0.06 0.13 100.0 100.0 12.99 M 6.49 M 2.0 0.0
449 1400/09/13 11,653 11,653 11,653 11,653 2.0 11,532 0.94 0.0 82.96 K 96.68 M 0.48 0.99 100.0 100.0 4.39 M 13.81 M -3.14 0.0
450 1400/09/10 11,457 11,457 11,457 11,457 1.0 11,425 0.71 0.0 125.78 K 144.1 M 0.81 1.62 100.0 100.0 12.01 M 24.02 M -2.0 0.0
451 1400/09/09 11,447 11,447 11,321 11,447 1.0 11,344 0.09 1.11 18.68 K 21.35 M 0.12 0.22 100.0 100.0 2.13 M 2.67 M -1.25 0.0
452 1400/09/08 11,247 11,473 11,247 11,473 0.99 11,334 -0.23 2.01 107.09 K 121.2 M 0.64 1.34 100.0 100.0 7.57 M 6.38 M 1.19 0.0
453 1400/09/07 11,366 11,366 10,922 11,204 0.54 11,360 1.94 4.07 597.6 K 678.88 M 11.46 11.08 100.0 100.0 12.81 M 25.14 M -1.96 0.0
454 1400/09/06 11,240 11,240 11,240 11,240 1.0 11,144 0.13 0.0 23.49 K 26.41 M 0.47 0.42 100.0 100.0 13.2 M 8.8 M 1.5 0.0
455 1400/09/03 11,224 11,224 11,224 11,224 1.0 11,129 0.14 0.0 26.0 K 29.18 M 0.52 0.42 100.0 100.0 9.73 M 9.73 M 1.0 0.0
456 1400/09/02 11,219 11,219 11,219 11,219 1.0 11,113 0.05 0.0 7.88 K 8.84 M 0.16 0.13 100.0 100.0 8.84 M 4.42 M 2.0 0.0
457 1400/09/01 11,108 11,108 11,108 11,108 1.99 11,108 1.99 0.0 187.14 K 207.87 M 8.56 3.43 100.0 92.52 51.97 M 32.05 M 1.62 15.55 M
458 1400/08/30 10,989 10,989 10,989 10,989 0.99 10,891 0.09 0.0 16.2 K 17.8 M 0.3 0.3 100.0 100.0 4.45 M 5.93 M -1.33 0.0
459 1400/08/29 10,980 10,980 10,980 10,980 0.99 10,881 0.08 0.0 15.31 K 16.81 M 0.28 0.24 100.0 100.0 8.4 M 5.6 M 1.5 0.0
460 1400/08/26 10,964 10,964 10,964 10,964 0.99 10,872 0.15 0.0 25.44 K 27.89 M 0.42 0.41 100.0 100.0 13.94 M 3.1 M 4.5 0.0
461 1400/08/25 10,960 10,960 10,960 10,960 1.0 10,856 0.04 0.0 6.88 K 7.54 M 0.1 0.11 100.0 100.0 7.54 M 1.51 M 5.0 0.0
462 1400/08/09 10,932 10,932 10,932 10,932 1.0 10,852 0.26 0.0 45.49 K 49.73 M 0.49 0.75 100.0 100.0 12.43 M 16.58 M -1.33 0.0
463 1400/08/08 10,826 10,826 10,826 10,826 2.0 10,824 1.98 0.0 173.95 K 188.32 M 2.96 2.9 100.0 100.0 37.66 M 47.08 M -1.25 0.0
464 1400/08/05 10,706 10,706 10,706 10,706 1.0 10,614 0.13 0.0 24.0 K 25.69 M 0.44 0.41 100.0 100.0 12.85 M 12.85 M 1.0 0.0
465 1400/08/04 10,674 10,674 10,674 10,674 0.99 10,600 0.29 0.0 51.83 K 55.32 M 1.16 0.92 100.0 96.47 27.66 M 53.37 M -1.93 1.95 M
466 1400/08/03 10,644 10,644 10,644 10,644 1.0 10,569 0.28 0.0 50.0 K 53.22 M 0.73 0.92 100.0 100.0 26.61 M 53.22 M -2.0 0.0
467 1400/08/01 10,548 10,548 10,548 10,548 1.99 10,539 1.9 0.0 168.0 K 177.21 M 4.74 3.27 100.0 100.0 25.32 M 88.6 M -3.5 0.0
468 1400/07/28 10,445 10,445 10,445 10,445 1.0 10,342 0.0 0.0 500.0 522.25 K 0.01 0.01 100.0 100.0 522.25 K 522.25 K 1.0 0.0
469 1400/07/27 10,444 10,444 10,444 10,444 1.0 10,342 0.01 0.0 2.0 K 2.09 M 0.03 0.04 100.0 100.0 1.04 M 2.09 M -2.0 0.0
470 1400/07/26 10,443 10,443 10,443 10,443 1.0 10,341 0.01 0.0 2.56 K 2.67 M 0.03 0.05 100.0 100.0 1.33 M 2.67 M -2.0 0.0
471 1400/07/25 10,345 10,345 10,345 10,345 1.99 10,340 1.94 0.0 171.32 K 177.23 M 2.86 3.93 100.0 100.0 6.11 M 59.08 M -9.67 0.0
472 1400/07/24 10,244 10,244 10,244 10,244 1.0 10,143 0.0 0.0 850.0 870.74 K 0.01 0.02 100.0 100.0 870.74 K 870.74 K 1.0 0.0
473 1400/07/21 10,198 10,198 10,198 10,198 0.99 10,143 0.45 0.0 80.0 K 81.58 M 1.43 1.78 100.0 100.0 27.19 M 81.58 M -3.0 0.0
474 1400/07/20 10,166 10,166 10,166 10,166 0.99 10,098 0.32 0.0 57.03 K 57.97 M 0.72 1.24 100.0 100.0 57.97 M 14.49 M 4.0 0.0
475 1400/07/19 10,082 10,082 10,082 10,082 1.99 10,066 1.83 0.0 162.0 K 163.33 M 3.48 4.26 100.0 100.0 27.22 M 81.66 M -3.0 0.0
476 1400/07/18 9,983 9,983 9,983 9,983 0.99 9,885 0.0 0.0 10.0 9.98 K 0.0 0.0 100.0 100.0 9.98 K 9.98 K 1.0 0.0
477 1400/07/17 9,962 9,962 9,962 9,962 0.99 9,885 0.21 0.0 37.6 K 37.46 M 0.81 1.03 100.0 100.0 6.24 M 37.46 M -6.0 0.0
478 1400/07/14 9,949 9,949 9,949 9,949 0.99 9,864 0.13 0.0 22.7 K 22.58 M 0.31 0.64 100.0 100.0 22.58 M 11.29 M 2.0 0.0
479 1400/07/12 9,855 9,855 9,855 9,855 2.0 9,851 1.96 0.0 172.14 K 169.64 M 4.29 6.44 100.0 100.0 14.14 M 42.41 M -3.0 0.0
480 1400/07/11 9,758 9,758 9,758 9,758 0.99 9,662 0.0 0.0 525.0 512.3 K 0.01 0.02 100.0 100.0 256.15 K 512.3 K -2.0 0.0
481 1400/07/10 9,758 9,758 9,758 9,758 0.99 9,662 0.0 0.0 40.0 39.03 K 0.0 0.0 100.0 100.0 39.03 K 39.03 K 1.0 0.0
482 1400/07/07 9,738 9,738 9,738 9,738 1.0 9,662 0.21 0.0 37.41 K 36.43 M 0.67 1.46 100.0 100.0 36.43 M 12.14 M 3.0 0.0
483 1400/07/06 9,658 9,658 9,658 9,658 2.0 9,642 1.83 0.0 161.22 K 155.71 M 6.56 8.91 100.0 100.0 17.3 M 77.85 M -4.5 0.0
484 1400/07/04 9,562 9,562 9,562 9,562 0.99 9,469 0.01 0.0 1.61 K 1.54 M 0.07 0.09 100.0 100.0 1.54 M 771.65 K 2.0 0.0
485 1400/07/03 9,560 9,560 9,560 9,560 0.99 9,468 0.02 0.0 3.47 K 3.31 M 0.13 0.18 100.0 100.0 1.1 M 1.66 M -1.5 0.0
486 1400/06/31 9,558 9,558 9,558 9,558 0.99 9,466 0.02 0.0 4.46 K 4.26 M 0.17 0.24 100.0 100.0 2.13 M 2.13 M 1.0 0.0
487 1400/06/30 9,534 9,534 9,534 9,534 1.99 9,464 1.24 0.0 109.77 K 104.65 M 24.63 4.6 100.0 100.0 34.88 M 104.65 M -3.0 0.0
488 1400/06/29 9,439 9,439 9,439 9,439 1.0 9,348 0.02 0.0 3.5 K 3.3 M 0.14 0.1 100.0 100.0 3.3 M 3.3 M 1.0 0.0
489 1400/06/28 9,438 9,438 9,438 9,438 1.0 9,346 0.01 0.0 1.75 K 1.65 M 0.04 0.05 100.0 100.0 1.65 M 824.88 K 2.0 0.0
490 1400/06/24 9,520 9,520 9,520 9,520 1.99 9,345 0.12 0.0 10.0 K 9.52 M 0.26 0.29 100.0 100.0 4.76 M 9.52 M -2.0 0.0
491 1400/06/23 9,424 9,424 9,424 9,424 1.0 9,334 0.03 0.0 5.04 K 4.74 M 0.13 0.15 100.0 100.0 4.74 M 4.74 M 1.0 0.0
492 1400/06/22 9,423 9,423 9,423 9,423 1.0 9,331 0.01 0.0 2.0 K 1.88 M 0.05 0.06 100.0 100.0 1.88 M 1.88 M 1.0 0.0
493 1400/06/21 9,367 9,367 9,367 9,367 0.99 9,330 0.59 0.0 104.36 K 97.75 M 5.88 2.7 100.0 4.18 19.55 M 2.04 M 9.58 93.67 M
494 1400/06/20 9,373 9,373 9,373 9,373 1.99 9,275 0.92 0.0 82.0 K 76.86 M 52.59 2.37 100.0 100.0 76.86 M 76.86 M 1.0 0.0
495 1400/06/17 9,280 9,280 9,280 9,280 0.99 9,190 0.01 0.0 1.24 K 1.15 M 0.44 0.04 100.0 100.0 1.15 M 383.26 K 3.0 0.0
496 1400/06/15 9,278 9,278 9,278 9,278 0.99 9,189 0.02 0.0 3.0 K 2.78 M 1.22 0.09 100.0 100.0 2.78 M 1.39 M 2.0 0.0
497 1400/06/13 9,277 9,277 9,277 9,277 0.99 9,187 0.01 0.0 1.6 K 1.48 M 0.45 0.05 100.0 100.0 742.16 K 742.16 K 1.0 0.0
498 1400/06/10 9,277 9,277 9,277 9,277 0.99 9,186 0.0 0.0 957.0 887.81 K 0.18 0.03 100.0 100.0 887.81 K 887.81 K 1.0 0.0
499 1400/06/08 9,276 9,276 9,276 9,276 0.99 9,186 0.01 0.0 1000.0 927.6 K 0.16 0.03 100.0 100.0 927.6 K 927.6 K 1.0 0.0
500 1400/06/07 9,360 9,360 9,360 9,360 1.99 9,185 0.09 0.0 7.5 K 7.02 M 0.9 0.22 100.0 100.0 7.02 M 7.02 M 1.0 0.0
501 1400/06/06 9,267 9,267 9,267 9,267 0.99 9,177 0.01 0.0 1.19 K 1.1 M 0.14 0.03 100.0 100.0 1.1 M 551.85 K 2.0 0.0
502 1400/06/02 9,263 9,263 9,259 9,263 0.99 9,176 0.04 0.04 7.0 K 6.48 M 0.14 0.2 100.0 100.0 1.62 M 3.24 M -2.0 0.0
503 1400/06/01 9,259 9,259 9,259 9,259 0.99 9,172 0.04 0.0 10.52 K 9.74 M 0.12 0.31 100.0 100.0 2.43 M 2.43 M 1.0 0.0
504 1400/05/23 9,257 9,257 9,257 9,257 0.99 9,168 0.02 0.0 4.88 K 4.52 M 0.06 0.14 100.0 100.0 1.51 M 2.26 M -1.5 0.0
505 1400/05/20 9,251 9,251 9,251 9,251 0.99 9,166 0.07 0.0 18.17 K 16.81 M 0.21 0.54 100.0 100.0 2.8 M 8.4 M -3.0 0.0
506 1400/05/16 9,342 9,342 9,342 9,342 2.0 9,160 0.01 0.0 929.0 867.87 K 0.01 0.03 100.0 100.0 433.94 K 433.94 K 1.0 0.0
507 1400/05/11 9,180 9,180 9,180 9,180 0.99 9,159 0.76 0.0 211.0 K 193.7 M 4.77 9.11 100.0 100.0 64.57 M 193.7 M -3.0 0.0
508 1400/04/27 9,113 9,113 9,113 9,113 1.0 9,090 0.74 0.0 207.16 K 188.78 M 4.82 16.13 100.0 100.0 31.46 M 94.39 M -3.0 0.0
509 1400/04/22 9,112 9,112 9,112 9,112 1.0 9,023 0.01 0.0 1.95 K 1.78 M 0.05 0.15 100.0 100.0 1.78 M 888.42 K 2.0 0.0
510 1400/04/19 9,198 9,198 9,198 9,198 2.0 9,022 0.04 0.0 6.57 K 6.04 M 0.15 0.5 100.0 100.0 3.02 M 1.51 M 2.0 0.0
511 1400/04/16 9,108 9,108 9,108 9,108 1.0 9,018 0.0 0.0 689.0 627.54 K 0.02 0.05 100.0 100.0 627.54 K 627.54 K 1.0 0.0
512 1400/04/15 9,106 9,106 9,106 9,106 1.0 9,018 0.02 0.0 5.0 K 4.55 M 0.12 0.35 100.0 100.0 4.55 M 4.55 M 1.0 0.0
513 1400/04/14 9,041 9,041 9,041 9,041 0.99 9,016 0.71 0.0 200.57 K 181.34 M 64.53 45.66 100.0 100.0 30.22 M 90.67 M -3.0 0.0
514 1400/04/12 9,041 9,041 9,041 9,041 0.99 8,952 0.0 0.0 131.0 118.44 K 0.04 0.03 100.0 100.0 118.44 K 59.22 K 2.0 0.0
515 1400/04/05 9,037 9,037 9,037 9,037 0.99 8,952 0.04 0.0 13.84 K 12.5 M 21.76 3.6 100.0 100.0 3.13 M 4.17 M -1.33 0.0
516 1400/04/01 9,037 9,037 9,037 9,037 0.99 8,948 0.0 0.0 42.0 37.96 K 0.02 0.01 100.0 100.0 37.96 K 37.96 K 1.0 0.0
517 1400/03/29 9,125 9,125 9,125 9,125 1.99 8,948 0.01 0.0 880.0 803.0 K 0.37 0.22 100.0 100.0 803.0 K 803.0 K 1.0 0.0
518 1400/03/26 9,036 9,036 9,036 9,036 0.99 8,947 0.0 0.0 650.0 587.34 K 0.28 0.16 100.0 100.0 587.34 K 587.34 K 1.0 0.0
519 1400/03/19 9,036 9,036 9,036 9,036 0.99 8,947 0.0 0.0 8.0 7.23 K 0.0 0.0 100.0 100.0 7.23 K 7.23 K 1.0 0.0
520 1400/03/18 9,035 9,035 9,035 9,035 0.99 8,947 0.01 0.0 1.6 K 1.45 M 0.4 0.35 100.0 100.0 1.45 M 722.8 K 2.0 0.0
521 1400/03/17 9,118 9,118 9,118 9,118 1.99 8,946 0.07 0.0 8.74 K 7.97 M 3.63 0.57 100.0 100.0 1.99 M 1.99 M 1.0 0.0
522 1400/03/12 9,029 9,029 9,029 9,029 1.0 8,940 0.0 0.0 1000.0 902.9 K 0.34 0.05 0.0 100.0 0.0 902.9 K 0.0 -902.9 K
523 1400/03/11 9,029 9,029 9,029 9,029 1.0 8,940 0.0 0.0 300.0 270.87 K 0.1 0.01 100.0 100.0 270.87 K 270.87 K 1.0 0.0
524 1400/03/10 9,027 9,027 9,027 9,027 1.0 8,940 0.02 0.0 4.99 K 4.5 M 1.48 0.19 0.0 100.0 0.0 2.25 M 0.0 -4.5 M
525 1400/03/08 9,113 9,113 9,113 9,113 1.99 8,938 0.03 0.0 5.0 K 4.56 M 1.33 0.13 100.0 100.0 4.56 M 4.56 M 1.0 0.0
526 1400/03/05 9,024 9,024 9,024 9,024 1.0 8,935 0.0 0.0 743.0 670.48 K 0.09 0.01 0.0 100.0 0.0 670.48 K 0.0 -670.48 K
527 1400/03/04 9,023 9,023 9,023 9,023 1.0 8,935 0.01 0.0 3.48 K 3.14 M 0.38 0.06 46.68 100.0 733.57 K 1.05 M -1.43 -1.68 M
528 1400/03/03 9,023 9,023 9,023 9,023 1.0 8,934 0.0 0.0 600.0 541.38 K 0.07 0.01 0.0 100.0 0.0 541.38 K 0.0 -541.38 K
529 1400/03/01 9,110 9,110 8,754 9,110 1.99 8,934 0.02 4.07 7.0 K 6.31 M 0.89 0.13 100.0 100.0 2.1 M 3.15 M -1.5 0.0
530 1400/02/29 9,019 9,019 9,019 9,019 1.0 8,932 0.02 0.0 6.97 K 6.28 M 1.0 0.12 100.0 100.0 6.28 M 2.09 M 3.0 0.0
531 1400/02/25 8,834 9,012 8,834 9,012 1.0 8,930 0.08 2.01 22.8 K 20.53 M 9.03 0.4 100.0 100.0 6.84 M 5.13 M 1.33 0.0
532 1400/02/22 9,011 9,011 9,011 9,011 1.0 8,923 0.01 0.0 9.0 K 8.11 M 5.98 0.15 100.0 100.0 8.11 M 4.05 M 2.0 0.0
533 1400/02/18 9,011 9,011 9,011 9,011 1.0 8,922 0.0 0.0 91.0 82.0 K 0.05 0.0 100.0 100.0 82.0 K 82.0 K 1.0 0.0
534 1400/02/05 9,011 9,011 9,011 9,011 1.0 8,922 0.0 0.0 572.0 515.43 K 0.3 0.01 100.0 100.0 515.43 K 515.43 K 1.0 0.0
535 1400/02/04 9,011 9,011 9,011 9,011 1.0 8,922 0.0 0.0 2.4 K 2.16 M 0.64 0.04 100.0 100.0 2.16 M 1.08 M 2.0 0.0
536 1400/02/01 9,011 9,011 9,011 9,011 1.0 8,922 0.0 0.0 560.0 504.62 K 0.01 0.01 100.0 100.0 504.62 K 504.62 K 1.0 0.0
537 1400/01/24 9,010 9,010 9,010 9,010 1.0 8,922 0.01 0.0 3.9 K 3.51 M 0.05 0.04 0.0 100.0 0.0 3.51 M 0.0 -3.51 M
538 1400/01/23 9,010 9,010 9,010 9,010 1.0 8,921 0.0 0.0 1.48 K 1.34 M 0.02 0.01 0.0 100.0 0.0 668.54 K 0.0 -1.34 M
539 1400/01/22 9,010 9,010 9,010 9,010 1.0 8,921 0.0 0.0 1.26 K 1.13 M 0.01 0.01 0.0 100.0 0.0 567.18 K 0.0 -1.13 M
540 1400/01/21 9,008 9,008 9,008 9,008 1.0 8,921 0.02 0.0 11.56 K 10.42 M 0.08 0.09 100.0 100.0 1.74 M 2.6 M -1.5 0.0
541 1400/01/18 8,972 8,972 8,972 8,972 0.99 8,919 0.39 0.0 222.25 K 199.4 M 1.39 2.0 100.0 100.0 22.16 M 99.7 M -4.5 0.0
542 1400/01/17 8,951 8,951 8,951 8,951 0.99 8,884 0.24 0.0 135.0 K 120.84 M 0.99 1.29 100.0 100.0 24.17 M 60.42 M -2.5 0.0
543 1400/01/14 9,039 9,039 9,039 9,039 2.0 8,863 0.01 0.0 2.0 K 1.81 M 0.01 0.02 100.0 100.0 1.81 M 1.81 M 1.0 0.0
544 1400/01/10 8,938 8,938 8,938 8,938 0.99 8,862 0.14 0.0 80.0 K 71.5 M 0.66 0.79 100.0 100.0 71.5 M 23.83 M 3.0 0.0
545 1400/01/08 8,896 8,896 8,896 8,896 1.0 8,850 0.48 0.0 271.58 K 241.6 M 3.76 3.06 100.0 100.0 120.8 M 80.53 M 1.5 0.0
546 1400/01/07 8,848 8,848 8,848 8,848 0.99 8,808 0.54 0.0 310.42 K 274.66 M 20.34 4.23 100.0 100.0 45.78 M 45.78 M 1.0 0.0
547 1399/12/19 8,846 8,846 8,846 8,846 0.99 8,761 0.02 0.0 16.16 K 14.3 M 0.55 0.22 100.0 100.0 14.3 M 7.15 M 2.0 0.0
548 1399/12/17 8,846 8,846 8,846 8,846 0.99 8,759 0.0 0.0 2.83 K 2.51 M 0.1 0.04 100.0 100.0 2.51 M 2.51 M 1.0 0.0
549 1399/12/16 8,845 8,845 8,845 8,845 0.99 8,759 0.01 0.0 6.0 K 5.31 M 0.21 0.08 100.0 100.0 2.65 M 2.65 M 1.0 0.0
550 1399/12/13 8,925 8,925 8,925 8,925 2.0 8,758 0.09 0.0 25.32 K 22.6 M 0.95 0.28 100.0 100.0 22.6 M 7.53 M 3.0 0.0
551 1399/12/11 8,833 8,833 8,833 8,833 0.99 8,750 0.05 0.0 25.99 K 22.96 M 0.16 0.29 100.0 100.0 11.48 M 4.59 M 2.5 0.0
552 1399/12/09 8,894 8,894 8,894 8,894 2.0 8,746 0.3 0.0 86.33 K 76.78 M 0.59 0.99 100.0 100.0 38.39 M 25.59 M 1.5 0.0
553 1399/12/06 8,807 8,807 8,807 8,807 1.0 8,720 0.0 0.0 1.61 K 1.42 M 0.01 0.02 100.0 100.0 1.42 M 708.52 K 2.0 0.0
554 1399/12/05 8,806 8,806 8,806 8,806 1.0 8,720 0.01 0.0 4.03 K 3.55 M 0.02 0.05 100.0 100.0 3.55 M 1.78 M 2.0 0.0
555 1399/12/03 8,888 8,888 8,888 8,888 2.0 8,719 0.06 0.0 15.4 K 13.69 M 0.06 0.18 100.0 100.0 13.69 M 4.56 M 3.0 0.0
556 1399/12/02 8,714 8,714 8,714 8,714 1.0 8,714 1.0 0.0 684.27 K 596.27 M 6.15 12.22 100.0 100.0 45.87 M 119.25 M -2.6 0.0
557 1399/11/29 8,711 8,711 8,711 8,711 1.0 8,628 0.03 0.0 20.52 K 17.87 M 0.19 0.35 100.0 100.0 17.87 M 5.96 M 3.0 0.0
558 1399/11/28 8,689 8,689 8,689 8,689 1.0 8,625 0.26 0.0 151.61 K 131.74 M 1.91 2.79 100.0 100.0 43.91 M 32.93 M 1.33 0.0
559 1399/11/27 8,675 8,675 8,675 8,675 2.0 8,603 1.15 0.0 338.67 K 293.8 M 23.73 8.96 100.0 100.0 13.99 M 22.6 M -1.62 0.0
560 1399/11/26 8,583 8,583 8,583 8,583 0.99 8,505 0.07 0.0 41.06 K 35.24 M 4.57 1.14 100.0 100.0 11.75 M 11.75 M 1.0 0.0
561 1399/11/25 8,582 8,582 8,582 8,582 0.99 8,499 0.01 0.0 4.86 K 4.17 M 0.58 0.14 100.0 100.0 4.17 M 1.39 M 3.0 0.0
562 1399/11/21 8,582 8,582 8,582 8,582 0.99 8,498 0.0 0.0 2.2 K 1.89 M 0.27 0.06 100.0 100.0 1.89 M 944.02 K 2.0 0.0
563 1399/11/20 8,664 8,664 8,664 8,664 1.99 8,498 0.04 0.0 10.8 K 9.36 M 1.73 0.28 100.0 100.0 9.36 M 3.12 M 3.0 0.0
564 1399/11/19 8,577 8,577 8,577 8,577 0.99 8,495 0.02 0.0 12.43 K 10.66 M 2.67 0.33 100.0 100.0 10.66 M 5.33 M 2.0 0.0
565 1399/11/18 8,575 8,575 8,575 8,575 0.99 8,493 0.02 0.0 14.67 K 12.58 M 0.2 0.39 100.0 100.0 12.58 M 3.14 M 4.0 0.0
566 1399/11/15 8,575 8,575 8,575 8,575 0.99 8,491 0.0 0.0 1.5 K 1.29 M 0.02 0.04 100.0 100.0 1.29 M 1.29 M 1.0 0.0
567 1399/11/14 8,660 8,660 8,660 8,660 1.99 8,491 0.0 0.0 1.32 K 1.14 M 0.02 0.03 100.0 100.0 1.14 M 571.13 K 2.0 0.0
568 1399/11/12 8,575 8,575 8,575 8,575 0.99 8,491 0.0 0.0 1.21 K 1.03 M 0.01 0.03 100.0 100.0 1.03 M 516.64 K 2.0 0.0
569 1399/11/11 8,574 8,574 8,574 8,574 0.99 8,491 0.01 0.0 4.58 K 3.93 M 0.05 0.11 100.0 100.0 1.96 M 1.31 M 1.5 0.0
570 1399/11/07 8,524 8,524 8,524 8,524 1.0 8,490 0.59 0.0 355.17 K 302.75 M 17.84 14.77 100.0 100.0 37.84 M 100.92 M -2.67 0.0
571 1399/11/06 8,516 8,516 8,516 8,516 1.0 8,440 0.09 0.0 58.59 K 49.89 M 2.9 2.68 100.0 100.0 24.95 M 49.89 M -2.0 0.0
572 1399/11/05 8,514 8,514 8,514 8,514 1.0 8,432 0.02 0.0 15.9 K 13.54 M 0.46 0.64 100.0 100.0 13.54 M 6.77 M 2.0 0.0
573 1399/11/04 8,597 8,597 8,597 8,597 1.99 8,430 0.01 0.0 2.09 K 1.8 M 0.05 0.08 100.0 100.0 1.8 M 898.39 K 2.0 0.0
574 1399/10/30 8,511 8,511 8,511 8,511 1.0 8,429 0.02 0.0 17.3 K 14.72 M 0.41 0.7 100.0 100.0 2.94 M 7.36 M -2.5 0.0
575 1399/10/27 8,593 8,593 8,593 8,593 1.99 8,427 0.02 0.0 5.66 K 4.86 M 0.13 0.23 100.0 100.0 4.86 M 1.62 M 3.0 0.0
576 1399/10/24 8,501 8,501 8,501 8,501 1.0 8,425 0.1 0.0 60.0 K 51.01 M 1.93 2.71 100.0 100.0 10.2 M 25.5 M -2.5 0.0
577 1399/10/21 8,560 8,560 8,560 8,560 1.99 8,417 0.29 0.0 86.25 K 73.83 M 3.85 4.81 100.0 100.0 36.91 M 18.46 M 2.0 0.0
578 1399/10/20 8,469 8,469 8,469 8,469 0.99 8,393 0.08 0.0 51.02 K 43.21 M 2.95 3.01 100.0 100.0 43.21 M 14.4 M 3.0 0.0
579 1399/10/17 8,468 8,468 8,468 8,468 0.99 8,386 0.01 0.0 8.98 K 7.6 M 0.57 0.51 100.0 100.0 2.53 M 1.27 M 2.0 0.0
580 1399/10/16 8,467 8,467 8,467 8,467 0.99 8,385 0.01 0.0 8.0 K 6.77 M 0.54 0.44 100.0 100.0 6.77 M 3.39 M 2.0 0.0
581 1399/10/15 8,551 8,551 8,551 8,551 1.99 8,384 0.0 0.0 1.28 K 1.1 M 0.08 0.06 100.0 100.0 548.55 K 1.1 M -2.0 0.0
582 1399/10/14 8,461 8,461 8,461 8,461 0.99 8,384 0.07 0.0 42.75 K 36.17 M 3.99 1.75 100.0 100.0 36.17 M 5.17 M 7.0 0.0
583 1399/10/13 8,457 8,457 8,457 8,457 0.99 8,378 0.05 0.0 25.37 K 21.46 M 1.73 1.08 100.0 100.0 7.15 M 4.29 M 1.67 0.0
584 1399/10/10 8,457 8,457 8,457 8,457 0.99 8,374 0.0 0.0 771.0 652.03 K 0.05 0.03 100.0 100.0 652.03 K 652.03 K 1.0 0.0
585 1399/10/08 8,456 8,456 8,456 8,456 0.99 8,374 0.01 0.0 4.01 K 3.39 M 0.22 0.16 100.0 100.0 1.69 M 1.69 M 1.0 0.0
586 1399/10/07 8,455 8,455 8,455 8,455 0.99 8,373 0.01 0.0 6.08 K 5.14 M 0.3 0.23 100.0 100.0 1.71 M 1.29 M 1.33 0.0
587 1399/10/06 8,453 8,453 8,453 8,453 0.99 8,372 0.02 0.0 17.35 K 14.67 M 0.55 0.61 100.0 100.0 14.67 M 4.89 M 3.0 0.0
588 1399/10/03 8,524 8,524 8,524 8,524 2.0 8,370 0.16 0.0 45.11 K 38.45 M 1.95 0.89 100.0 100.0 38.45 M 9.61 M 4.0 0.0
589 1399/10/02 8,440 8,440 8,440 8,440 0.99 8,357 0.0 0.0 1000.0 844.0 K 0.04 0.01 100.0 100.0 844.0 K 844.0 K 1.0 0.0
590 1399/10/01 8,437 8,437 8,437 8,437 0.99 8,357 0.04 0.0 23.29 K 19.65 M 1.01 0.32 100.0 100.0 9.83 M 19.65 M -2.0 0.0
591 1399/09/30 8,435 8,435 8,435 8,435 0.99 8,354 0.02 0.0 15.8 K 13.33 M 0.75 0.22 100.0 100.0 13.33 M 4.44 M 3.0 0.0
592 1399/09/29 8,425 8,425 8,420 8,420 0.94 8,352 0.12 0.06 73.49 K 61.91 M 10.65 1.06 100.0 100.0 20.64 M 12.38 M 1.67 0.0
593 1399/09/26 8,425 8,425 8,425 8,425 0.99 8,342 0.0 0.0 2.0 K 1.69 M 0.16 0.03 100.0 100.0 1.69 M 1.69 M 1.0 0.0
594 1399/09/25 8,503 8,503 8,503 8,503 1.99 8,342 0.06 0.0 17.45 K 14.84 M 1.28 0.25 100.0 100.0 14.84 M 2.97 M 5.0 0.0
595 1399/09/24 8,419 8,419 8,419 8,419 1.0 8,337 0.01 0.0 6.27 K 5.27 M 0.4 0.07 100.0 100.0 5.27 M 1.76 M 3.0 0.0
596 1399/09/23 8,418 8,418 8,418 8,418 1.0 8,336 0.01 0.0 6.51 K 5.48 M 0.24 0.05 100.0 100.0 1.83 M 1.83 M 1.0 0.0
597 1399/09/22 8,418 8,418 8,418 8,418 1.0 8,335 0.0 0.0 2.29 K 1.93 M 0.05 0.02 100.0 100.0 1.93 M 642.57 K 3.0 0.0
598 1399/09/19 8,492 8,492 8,492 8,492 1.99 8,335 0.11 0.0 31.74 K 26.95 M 0.73 0.24 100.0 96.22 26.95 M 2.59 M 10.39 1.02 M
599 1399/09/18 8,406 8,406 8,406 8,406 1.0 8,326 0.04 0.0 21.2 K 17.82 M 0.51 0.16 100.0 100.0 17.82 M 5.94 M 3.0 0.0
600 1399/09/17 8,404 8,404 8,404 8,404 1.0 8,323 0.02 0.0 16.55 K 13.91 M 0.37 0.13 100.0 100.0 4.64 M 2.78 M 1.67 0.0
601 1399/09/16 8,395 8,395 8,395 8,395 1.0 8,321 0.11 0.0 66.63 K 55.93 M 1.9 0.52 100.0 100.0 27.97 M 9.32 M 3.0 0.0
602 1399/09/15 8,448 8,448 8,448 8,448 1.99 8,312 0.35 0.0 107.0 K 90.39 M 4.18 0.88 100.0 100.0 30.13 M 22.6 M 1.33 0.0
603 1399/09/12 8,364 8,364 8,364 8,364 0.99 8,283 0.01 0.0 6.4 K 5.35 M 0.05 0.05 100.0 100.0 5.35 M 891.6 K 6.0 0.0
604 1399/09/11 8,359 8,363 8,359 8,363 0.99 8,282 0.01 0.05 10.0 K 8.36 M 0.05 0.08 100.0 100.0 1.39 M 1.05 M 1.33 0.0
605 1399/09/10 8,359 8,359 8,195 8,359 0.99 8,281 0.05 2.0 34.04 K 28.4 M 0.16 0.28 100.0 100.0 3.55 M 2.58 M 1.38 0.0
606 1399/09/09 8,357 8,357 8,357 8,357 0.99 8,277 0.02 0.0 17.55 K 14.67 M 0.08 0.15 100.0 100.0 4.89 M 2.1 M 2.33 0.0
607 1399/09/08 8,349 8,349 8,349 8,349 0.99 8,275 0.1 0.0 59.99 K 50.08 M 0.31 0.51 100.0 100.0 10.02 M 4.17 M 2.4 0.0
608 1399/09/05 8,321 8,321 8,157 8,300 0.74 8,267 0.34 2.01 491.71 K 406.81 M 5.0 5.33 100.0 100.0 23.93 M 16.27 M 1.47 0.0
609 1399/09/04 8,208 8,372 8,208 8,372 0.99 8,239 -0.62 2.0 486.84 K 400.5 M 206.38 7.17 100.0 100.0 30.81 M 18.2 M 1.69 0.0
610 1399/09/02 8,208 8,208 8,208 8,208 -0.99 8,290 0.0 0.0 1000.0 820.8 K 0.01 0.01 100.0 100.0 820.8 K 820.8 K 1.0 0.0
611 1399/09/01 8,126 8,126 8,126 8,126 -1.99 8,290 -0.01 0.0 2.64 K 2.14 M 0.01 0.04 100.0 100.0 713.73 K 2.14 M -3.0 0.0
612 1399/08/28 8,209 8,209 8,209 8,209 -0.99 8,291 0.0 0.0 700.0 574.63 K 0.0 0.01 100.0 100.0 574.63 K 287.32 K 2.0 0.0
613 1399/08/27 8,209 8,209 8,209 8,209 -0.99 8,291 0.0 0.0 800.0 656.72 K 0.0 0.01 100.0 100.0 656.72 K 656.72 K 1.0 0.0
614 1399/08/26 8,374 8,374 8,210 8,210 -0.99 8,291 -0.01 2.0 6.66 K 5.48 M 0.03 0.1 100.0 100.0 782.76 K 1.37 M -1.75 0.0
615 1399/08/25 8,228 8,394 8,228 8,394 1.0 8,292 -0.23 2.02 468.71 K 388.42 M 2.76 10.28 100.0 100.0 22.85 M 8.63 M 2.65 0.0
616 1399/08/24 8,287 8,625 8,287 8,287 -2.0 8,311 -1.71 4.08 839.01 K 697.28 M 400.71 228.34 100.0 100.0 17.43 M 10.11 M 1.73 0.0
617 1399/08/21 8,373 8,373 8,373 8,373 -0.99 8,456 -0.01 0.0 4.6 K 3.85 M 3.55 1.3 100.0 100.0 962.9 K 3.85 M -4.0 0.0
618 1399/08/18 8,288 8,288 8,288 8,288 -2.0 8,457 0.0 0.0 700.0 580.16 K 0.52 0.19 100.0 100.0 580.16 K 580.16 K 1.0 0.0
619 1399/08/14 8,373 8,373 8,373 8,373 -0.99 8,457 0.0 0.0 1000.0 837.3 K 0.22 0.27 100.0 100.0 837.3 K 837.3 K 1.0 0.0
620 1399/08/12 8,374 8,374 8,374 8,374 -0.99 8,457 -0.01 0.0 3.57 K 2.99 M 0.67 1.01 100.0 100.0 2.99 M 2.99 M 1.0 0.0
621 1399/08/10 8,374 8,374 8,374 8,374 -0.99 8,458 0.0 0.0 600.0 502.44 K 0.11 0.17 100.0 100.0 502.44 K 502.44 K 1.0 0.0
622 1399/08/07 8,374 8,374 8,374 8,374 -0.99 8,458 0.0 0.0 610.0 510.81 K 0.11 0.11 100.0 100.0 510.81 K 510.81 K 1.0 0.0
623 1399/08/05 8,289 8,289 8,289 8,289 -2.0 8,458 0.0 0.0 1000.0 828.9 K 0.19 0.17 100.0 100.0 828.9 K 828.9 K 1.0 0.0
624 1399/08/03 8,376 8,376 8,376 8,376 -0.99 8,458 -0.02 0.0 16.77 K 14.04 M 8.26 3.28 100.0 100.0 1.76 M 14.04 M -8.0 0.0
625 1399/07/29 8,377 8,377 8,377 8,377 -0.99 8,460 -0.01 0.0 7.55 K 6.32 M 11.43 1.58 100.0 100.0 2.11 M 2.11 M 1.0 0.0
626 1399/07/08 8,292 8,292 8,292 8,292 -2.0 8,461 0.0 0.0 700.0 580.44 K 0.92 0.14 100.0 100.0 580.44 K 580.44 K 1.0 0.0
627 1399/07/07 8,377 8,377 8,377 8,377 -0.99 8,461 0.0 0.0 597.0 500.11 K 0.53 0.12 100.0 100.0 500.11 K 500.11 K 1.0 0.0
628 1399/07/02 8,292 8,292 8,292 8,292 -2.0 8,461 0.0 0.0 700.0 580.44 K 0.57 0.13 100.0 100.0 580.44 K 580.44 K 1.0 0.0
629 1399/07/01 8,377 8,377 8,377 8,377 -0.99 8,461 0.0 0.0 600.0 502.62 K 0.23 0.11 100.0 100.0 502.62 K 502.62 K 1.0 0.0
630 1399/06/29 8,292 8,292 8,292 8,292 -2.0 8,461 0.0 0.0 703.0 582.93 K 0.11 0.11 100.0 100.0 291.46 K 582.93 K -2.0 0.0
631 1399/06/26 8,377 8,377 8,377 8,377 -0.99 8,461 0.0 0.0 1.2 K 1.01 M 0.18 0.19 100.0 100.0 502.62 K 1.01 M -2.0 0.0
632 1399/06/25 8,377 8,377 8,377 8,377 -0.99 8,461 0.0 0.0 2.38 K 1.99 M 0.37 0.36 100.0 100.0 1.99 M 1.99 M 1.0 0.0
633 1399/06/24 8,377 8,377 8,377 8,377 -0.99 8,461 0.0 0.0 1.26 K 1.06 M 0.19 0.17 100.0 100.0 527.75 K 1.06 M -2.0 0.0
634 1399/06/22 8,378 8,378 8,378 8,378 -0.99 8,461 -0.01 0.0 7.35 K 6.16 M 1.32 0.83 100.0 100.0 1.54 M 6.16 M -4.0 0.0
635 1399/06/19 8,381 8,381 8,381 8,381 -0.99 8,462 -0.04 0.0 20.6 K 17.27 M 13.02 2.19 100.0 100.0 8.63 M 17.27 M -2.0 0.0
636 1399/06/18 8,381 8,381 8,381 8,381 -0.99 8,465 0.0 0.0 1000.0 838.1 K 0.67 0.02 100.0 100.0 838.1 K 838.1 K 1.0 0.0
637 1399/06/17 8,297 8,297 8,297 8,297 -2.0 8,465 -0.01 0.0 2.05 K 1.7 M 0.21 0.04 100.0 100.0 850.86 K 1.7 M -2.0 0.0
638 1399/06/16 8,382 8,382 8,382 8,382 -0.99 8,466 0.0 0.0 2.5 K 2.1 M 0.24 0.05 100.0 100.0 1.05 M 2.1 M -2.0 0.0
639 1399/06/15 8,382 8,382 8,382 8,382 -0.99 8,466 0.0 0.0 1.71 K 1.43 M 0.17 0.03 100.0 100.0 717.08 K 717.08 K 1.0 0.0
640 1399/06/12 8,382 8,382 8,382 8,382 -0.99 8,466 0.0 0.0 650.0 544.83 K 0.06 0.01 100.0 100.0 544.83 K 544.83 K 1.0 0.0
641 1399/06/11 8,297 8,297 8,297 8,297 -2.0 8,466 0.0 0.0 603.0 500.31 K 0.06 0.01 100.0 100.0 500.31 K 500.31 K 1.0 0.0
642 1399/06/10 8,388 8,388 8,388 8,388 -0.99 8,466 -0.07 0.0 42.26 K 35.45 M 16.83 0.53 97.16 100.0 8.61 M 11.82 M -1.37 -1.01 M
643 1399/06/05 8,389 8,389 8,389 8,389 -0.99 8,472 -0.01 0.0 7.15 K 6.0 M 2.9 0.08 100.0 100.0 999.27 K 3.0 M -3.0 0.0
644 1399/06/04 8,389 8,389 8,389 8,389 -0.99 8,473 0.0 0.0 600.0 503.34 K 0.22 0.01 100.0 100.0 503.34 K 503.34 K 1.0 0.0
645 1399/06/03 8,304 8,304 8,304 8,304 -1.99 8,473 0.0 0.0 1.21 K 1.01 M 0.19 0.01 100.0 100.0 503.22 K 1.01 M -2.0 0.0
646 1399/06/01 8,389 8,389 8,389 8,389 -0.99 8,473 0.0 0.0 1.6 K 1.34 M 0.23 0.02 100.0 100.0 671.12 K 1.34 M -2.0 0.0
647 1399/05/29 8,389 8,389 8,389 8,389 -0.99 8,473 0.0 0.0 2.0 K 1.68 M 0.25 0.02 100.0 100.0 838.9 K 1.68 M -2.0 0.0
648 1399/05/27 8,390 8,390 8,390 8,390 -0.99 8,473 -0.01 0.0 6.89 K 5.78 M 0.63 0.06 100.0 100.0 1.16 M 5.78 M -5.0 0.0
649 1399/05/26 8,390 8,390 8,390 8,390 -0.99 8,474 0.0 0.0 2.2 K 1.85 M 0.13 0.02 100.0 100.0 922.9 K 1.85 M -2.0 0.0
650 1399/05/25 8,393 8,393 8,393 8,393 -0.99 8,474 -0.04 0.0 19.7 K 16.53 M 1.03 0.18 100.0 100.0 8.27 M 8.27 M 1.0 0.0
651 1399/05/22 8,309 8,309 8,309 8,309 -1.99 8,477 -0.01 0.0 3.31 K 2.75 M 0.02 0.03 100.0 100.0 916.76 K 1.38 M -1.5 0.0
652 1399/05/21 8,395 8,395 8,395 8,395 -0.99 8,478 -0.01 0.0 7.79 K 6.54 M 0.04 0.07 100.0 100.0 1.63 M 1.63 M 1.0 0.0
653 1399/05/20 8,398 8,398 8,398 8,398 -0.99 8,479 -0.04 0.0 21.49 K 18.05 M 0.11 0.19 100.0 100.0 6.02 M 3.01 M 2.0 0.0
654 1399/05/19 8,402 8,490 8,402 8,402 -0.99 8,482 -0.05 1.05 32.11 K 26.99 M 0.17 0.28 100.0 100.0 1.93 M 3.37 M -1.75 0.0
655 1399/05/15 8,569 8,569 8,401 8,420 -0.77 8,486 0.01 2.0 30.96 K 26.35 M 0.16 0.27 100.0 100.0 1.39 M 1.55 M -1.12 0.0
656 1399/05/14 8,500 8,509 8,341 8,509 1.0 8,485 0.71 2.01 720.51 K 611.36 M 4.94 9.31 100.0 100.0 17.47 M 26.58 M -1.52 0.0
657 1399/05/12 8,494 8,494 8,470 8,494 1.0 8,425 0.18 0.28 106.7 K 90.63 M 0.83 1.47 100.0 100.0 3.94 M 7.55 M -1.92 0.0
658 1399/05/11 8,485 8,485 8,330 8,470 0.82 8,410 0.11 1.86 72.45 K 61.42 M 0.53 1.04 100.0 100.0 2.67 M 5.58 M -2.09 0.0
659 1399/05/08 8,480 8,480 8,399 8,480 0.99 8,401 0.05 0.96 30.12 K 25.51 M 0.22 0.42 100.0 100.0 3.64 M 2.32 M 1.57 0.0
660 1399/05/07 8,422 8,479 8,313 8,479 0.99 8,397 0.01 2.0 43.74 K 36.77 M 0.33 0.62 100.0 100.0 2.16 M 3.06 M -1.42 0.0
661 1399/05/06 8,422 8,422 8,256 8,422 1.0 8,396 0.68 2.01 476.47 K 400.74 M 8.48 9.08 100.0 100.0 14.84 M 22.26 M -1.5 0.0
662 1399/05/05 8,419 8,419 8,419 8,419 1.0 8,339 0.04 0.0 20.67 K 17.4 M 0.31 0.36 100.0 100.0 1.74 M 2.49 M -1.43 0.0
663 1399/05/04 8,403 8,403 8,403 8,403 1.0 8,336 0.19 0.0 115.1 K 96.72 M 1.37 2.0 100.0 100.0 6.45 M 10.75 M -1.67 0.0
664 1399/05/01 8,399 8,399 8,399 8,399 1.0 8,320 0.05 0.0 25.96 K 21.8 M 0.32 0.42 100.0 100.0 5.45 M 5.45 M 1.0 0.0
665 1399/04/31 8,395 8,395 8,316 8,395 1.0 8,316 0.05 0.95 34.34 K 28.79 M 0.36 0.52 100.0 100.0 1.8 M 3.6 M -2.0 0.0
666 1399/04/30 8,383 8,383 8,383 8,383 1.0 8,312 0.14 0.0 84.85 K 71.13 M 0.97 0.77 100.0 100.0 8.89 M 7.11 M 1.25 0.0
667 1399/04/29 8,372 8,372 8,372 8,372 0.99 8,300 0.12 0.0 74.7 K 62.54 M 1.01 0.67 100.0 100.0 7.82 M 15.63 M -2.0 0.0
668 1399/04/28 8,346 8,346 8,290 8,346 0.99 8,290 0.31 0.68 199.41 K 166.37 M 5.17 1.86 100.0 100.0 16.64 M 20.8 M -1.25 0.0
669 1399/04/25 8,344 8,344 8,280 8,344 0.99 8,264 0.02 0.77 15.53 K 12.95 M 0.37 0.14 100.0 100.0 1.29 M 1.85 M -1.43 0.0
670 1399/04/24 8,331 8,331 8,200 8,331 0.99 8,262 0.16 1.6 103.11 K 85.83 M 3.81 0.98 100.0 100.0 14.31 M 8.58 M 1.67 0.0
671 1399/04/23 8,401 8,401 8,073 8,401 1.99 8,249 0.15 4.06 46.6 K 39.11 M 2.37 0.45 100.0 100.0 3.01 M 5.59 M -1.86 0.0
672 1399/04/22 8,319 8,319 8,319 8,319 1.0 8,237 0.0 0.0 3.39 K 2.82 M 0.17 0.03 100.0 100.0 2.82 M 938.66 K 3.0 0.0
673 1399/04/21 8,316 8,316 8,316 8,316 1.0 8,237 0.04 0.0 24.1 K 20.04 M 1.28 0.23 100.0 100.0 4.01 M 2.51 M 1.6 0.0
674 1399/04/18 8,311 8,311 8,311 8,311 1.0 8,234 0.06 0.0 34.81 K 28.93 M 1.39 0.34 100.0 100.0 28.93 M 3.21 M 9.0 0.0
675 1399/04/17 8,307 8,307 8,306 8,306 0.98 8,229 0.05 0.01 26.51 K 22.02 M 1.04 0.26 100.0 100.0 2.0 M 3.67 M -1.83 0.0
676 1399/04/16 8,306 8,306 8,306 8,306 1.0 8,225 0.01 0.0 9.65 K 8.02 M 0.21 0.09 100.0 100.0 4.01 M 890.77 K 4.5 0.0
677 1399/04/15 8,305 8,305 8,305 8,305 1.0 8,224 0.01 0.0 5.63 K 4.67 M 0.08 0.05 100.0 100.0 4.67 M 2.34 M 2.0 0.0
678 1399/04/14 8,382 8,382 8,382 8,382 2.0 8,223 0.06 0.0 17.65 K 14.79 M 0.2 0.16 100.0 100.0 4.93 M 2.96 M 1.67 0.0
679 1399/04/11 8,291 8,291 8,291 8,291 1.0 8,218 0.11 0.0 65.71 K 54.48 M 0.67 0.62 100.0 100.0 13.62 M 4.95 M 2.75 0.0
680 1399/04/10 8,287 8,287 8,287 8,287 1.0 8,209 0.05 0.0 28.91 K 23.96 M 0.25 0.27 100.0 100.0 11.98 M 2.18 M 5.5 0.0
681 1399/04/09 8,272 8,272 8,200 8,272 0.99 8,205 0.17 0.88 112.87 K 93.31 M 0.4 0.97 100.0 100.0 11.66 M 11.66 M 1.0 0.0
682 1399/04/08 8,271 8,271 8,109 8,271 0.99 8,191 0.01 2.0 119.13 K 97.63 M 0.42 1.05 100.0 100.0 8.14 M 6.97 M 1.17 0.0
683 1399/04/07 8,262 8,262 8,100 8,262 0.99 8,190 0.11 2.0 120.09 K 98.78 M 0.43 1.07 100.0 100.0 6.17 M 7.6 M -1.23 0.0
684 1399/04/04 8,248 8,248 8,086 8,248 0.99 8,181 0.17 2.0 108.98 K 89.88 M 0.4 0.98 100.0 100.0 8.17 M 8.99 M -1.1 0.0
685 1399/04/03 8,231 8,232 8,231 8,232 0.99 8,167 0.2 0.01 121.91 K 100.35 M 0.48 1.14 100.0 100.0 7.72 M 7.72 M 1.0 0.0
686 1399/04/02 8,100 8,166 8,006 8,166 0.99 8,151 0.8 2.0 954.3 K 777.88 M 14.32 15.51 100.0 100.0 37.04 M 38.89 M -1.05 0.0
687 1399/04/01 8,158 8,158 7,998 8,030 -0.59 8,086 0.1 2.0 113.13 K 91.86 M 2.32 1.95 100.0 100.0 3.53 M 7.65 M -2.17 0.0
688 1399/03/31 7,998 8,158 7,998 8,158 0.99 8,078 0.0 2.0 106.82 K 86.27 M 3.65 1.74 100.0 100.0 3.75 M 7.19 M -1.92 0.0
689 1399/03/27 8,149 8,149 7,989 8,149 0.99 8,078 0.11 2.0 79.63 K 64.81 M 4.93 1.35 100.0 100.0 4.99 M 12.96 M -2.6 0.0
690 1399/03/26 8,147 8,147 8,147 8,147 0.99 8,069 0.02 0.0 12.54 K 10.22 M 0.8 0.21 100.0 100.0 5.11 M 2.55 M 2.0 0.0
691 1399/03/25 8,223 8,223 8,223 8,223 2.0 8,067 0.06 0.0 21.17 K 17.41 M 0.84 0.35 100.0 100.0 3.48 M 5.8 M -1.67 0.0
692 1399/03/24 8,139 8,139 8,139 8,139 0.99 8,062 0.04 0.0 24.11 K 19.63 M 0.78 0.39 100.0 100.0 6.54 M 3.93 M 1.67 0.0
693 1399/03/21 8,138 8,138 8,138 8,138 0.99 8,059 0.01 0.0 8.78 K 7.15 M 0.26 0.13 100.0 100.0 1.79 M 1.19 M 1.5 0.0
694 1399/03/20 8,136 8,136 8,136 8,136 0.99 8,058 0.02 0.0 14.15 K 11.51 M 0.42 0.2 100.0 100.0 11.51 M 2.3 M 5.0 0.0
695 1399/03/19 8,135 8,135 8,135 8,135 0.99 8,056 0.01 0.0 10.51 K 8.55 M 0.23 0.15 100.0 100.0 4.27 M 2.14 M 2.0 0.0
696 1399/03/18 8,127 8,127 7,967 8,127 0.99 8,055 0.1 2.01 69.12 K 56.11 M 0.79 0.98 100.0 100.0 5.1 M 6.23 M -1.22 0.0
697 1399/03/17 8,194 8,194 8,194 8,194 1.99 8,047 0.16 0.0 51.88 K 42.51 M 0.59 0.72 100.0 100.0 10.63 M 7.09 M 1.5 0.0
698 1399/03/13 8,111 8,111 8,111 8,111 1.0 8,034 0.04 0.0 21.59 K 17.51 M 0.21 0.27 100.0 100.0 17.51 M 3.5 M 5.0 0.0
699 1399/03/12 8,109 8,109 8,109 8,109 1.0 8,031 0.02 0.0 15.93 K 12.92 M 0.13 0.18 100.0 100.0 4.31 M 2.58 M 1.67 0.0
700 1399/03/11 8,067 8,100 8,067 8,100 1.0 8,029 0.11 0.41 70.51 K 57.11 M 0.62 0.82 100.0 100.0 19.04 M 14.28 M 1.33 0.0
701 1399/03/10 8,066 8,066 7,908 8,066 0.99 8,020 0.41 2.0 275.31 K 221.97 M 4.11 3.58 100.0 100.0 27.75 M 44.39 M -1.6 0.0
702 1399/03/07 8,131 8,131 8,131 8,131 1.99 7,987 0.19 0.0 59.1 K 48.06 M 0.92 0.77 100.0 100.0 4.0 M 16.02 M -4.0 0.0
703 1399/03/06 8,039 8,039 8,039 8,039 0.99 7,972 0.15 0.0 97.41 K 78.31 M 1.22 1.34 100.0 100.0 9.79 M 11.19 M -1.14 0.0
704 1399/03/03 7,863 8,027 8,027 8,027 0.99 7,960 0.15 0.0 92.69 K 74.4 M 1.37 1.18 100.0 100.0 14.88 M 5.72 M 2.6 0.0
705 1399/02/31 7,863 8,021 7,863 8,021 0.99 7,948 0.08 2.01 46.49 K 37.27 M 0.71 0.56 100.0 100.0 6.21 M 4.14 M 1.5 0.0
706 1399/02/30 8,016 8,016 8,016 8,016 1.0 7,942 0.06 0.0 39.39 K 31.57 M 0.6 0.45 100.0 100.0 4.51 M 4.51 M 1.0 0.0
707 1399/02/29 8,010 8,010 7,860 8,010 1.0 7,937 0.08 1.91 45.42 K 36.37 M 0.7 0.5 100.0 100.0 6.06 M 4.04 M 1.5 0.0
708 1399/02/28 7,874 8,000 7,874 7,874 -0.99 7,931 -0.28 1.6 175.03 K 137.82 M 4.02 1.86 100.0 100.0 27.56 M 34.45 M -1.25 0.0
709 1399/02/27 7,870 8,028 7,870 7,900 -0.62 7,953 0.05 2.01 31.69 K 25.41 M 0.52 0.28 100.0 100.0 3.63 M 1.49 M 2.43 0.0
710 1399/02/24 8,024 8,024 8,000 8,000 0.69 7,949 0.05 0.3 35.83 K 28.74 M 0.6 0.32 100.0 100.0 7.19 M 4.11 M 1.75 0.0
711 1399/02/23 8,025 8,025 7,867 8,025 0.99 7,945 -0.01 2.01 38.91 K 30.85 M 0.63 0.35 100.0 100.0 3.43 M 2.2 M 1.56 0.0
712 1399/02/22 7,867 8,025 7,867 8,025 0.99 7,946 0.0 2.01 41.11 K 32.68 M 0.6 0.37 100.0 100.0 4.09 M 1.63 M 2.5 0.0
713 1399/02/21 8,019 8,019 7,861 7,861 -0.99 7,946 0.08 2.01 70.06 K 56.02 M 0.78 0.64 100.0 100.0 3.5 M 3.3 M 1.06 0.0
714 1399/02/20 7,888 8,007 7,888 7,990 0.78 7,940 0.15 1.51 119.24 K 95.3 M 1.19 1.13 100.0 100.0 3.4 M 3.67 M -1.08 0.0
715 1399/02/17 8,003 8,003 8,003 8,003 1.0 7,928 0.05 0.0 31.25 K 25.01 M 0.31 0.29 100.0 100.0 2.78 M 3.13 M -1.12 0.0
716 1399/02/16 8,070 8,070 8,070 8,070 2.0 7,924 0.15 0.0 47.79 K 38.57 M 0.42 0.44 100.0 100.0 6.43 M 2.41 M 2.67 0.0
717 1399/02/15 7,984 7,984 7,826 7,984 1.0 7,912 0.09 2.02 76.71 K 61.05 M 0.71 0.71 100.0 100.0 5.09 M 3.05 M 1.67 0.0
718 1399/02/14 7,967 7,967 7,811 7,967 0.99 7,905 0.2 2.0 176.87 K 140.56 M 2.3 1.71 100.0 100.0 2.87 M 5.62 M -1.96 0.0
719 1399/02/13 7,948 7,948 7,792 7,940 0.89 7,889 0.24 2.0 167.42 K 132.99 M 1.97 1.72 100.0 100.0 3.32 M 7.82 M -2.35 0.0
720 1399/02/10 7,800 7,950 7,794 7,945 0.93 7,870 -0.03 2.0 42.93 K 33.67 M 0.42 0.44 100.0 100.0 1.6 M 2.59 M -1.62 0.0
721 1399/02/09 7,787 7,942 7,787 7,788 -0.97 7,872 0.1 1.99 102.17 K 80.83 M 0.91 0.79 100.0 100.0 3.67 M 5.77 M -1.57 0.0
722 1399/02/08 7,934 7,935 7,934 7,935 0.99 7,864 0.09 0.01 54.06 K 42.89 M 0.43 0.42 100.0 100.0 8.58 M 4.77 M 1.8 0.0
723 1399/02/07 7,933 7,933 7,778 7,778 -0.98 7,857 0.03 1.99 18.08 K 14.32 M 0.11 0.13 100.0 100.0 1.79 M 1.79 M 1.0 0.0
724 1399/02/06 7,792 7,911 7,755 7,911 1.0 7,855 0.28 2.01 206.71 K 163.34 M 0.97 1.64 100.0 100.0 9.61 M 7.42 M 1.29 0.0
725 1399/02/03 7,898 7,898 7,742 7,742 -1.0 7,833 0.17 2.01 125.7 K 99.17 M 0.66 1.02 100.0 100.0 4.96 M 12.4 M -2.5 0.0
726 1399/02/02 7,800 7,880 7,724 7,880 1.0 7,820 0.23 2.02 155.48 K 122.47 M 0.97 1.33 100.0 100.0 13.61 M 7.65 M 1.78 0.0
727 1399/02/01 7,870 7,870 7,716 7,870 0.99 7,802 0.12 2.0 115.5 K 90.57 M 0.79 1.02 100.0 100.0 4.12 M 8.23 M -2.0 0.0
728 1399/01/31 7,844 7,844 7,844 7,844 0.99 7,793 0.33 0.0 220.77 K 173.17 M 2.12 2.15 100.0 100.0 15.74 M 17.32 M -1.1 0.0
729 1399/01/30 7,820 7,828 7,674 7,828 0.99 7,767 0.21 2.01 444.27 K 345.4 M 16.91 4.39 100.0 100.0 13.82 M 11.14 M 1.24 0.0
730 1399/01/27 7,676 7,676 7,676 7,676 -0.99 7,751 -0.03 0.0 13.6 K 10.44 M 0.32 0.13 100.0 100.0 2.61 M 2.61 M 1.0 0.0
731 1399/01/26 7,678 7,678 7,677 7,677 -0.99 7,753 -0.01 0.01 9.93 K 7.62 M 0.21 0.09 100.0 100.0 1.91 M 2.54 M -1.33 0.0
732 1399/01/25 7,793 7,831 7,678 7,678 -0.99 7,754 -0.01 1.99 41.62 K 32.21 M 0.78 0.37 100.0 100.0 3.58 M 2.48 M 1.44 0.0
733 1399/01/24 7,756 7,833 7,685 7,690 -0.85 7,755 -0.01 1.93 11.43 K 8.82 M 0.17 0.1 100.0 100.0 980.51 K 980.51 K 1.0 0.0
734 1399/01/23 7,827 7,827 7,674 7,827 0.99 7,756 0.08 1.99 54.78 K 42.85 M 0.82 0.46 100.0 100.0 8.57 M 3.3 M 2.6 0.0
735 1399/01/20 7,820 7,820 7,666 7,820 0.99 7,750 0.09 2.01 92.15 K 71.81 M 1.57 0.71 100.0 100.0 7.98 M 2.87 M 2.78 0.0
736 1399/01/19 7,700 7,820 7,669 7,669 -0.99 7,743 -0.04 1.97 38.83 K 29.87 M 0.2 0.29 100.0 100.0 1.87 M 1.99 M -1.07 0.0
737 1399/01/18 7,669 7,822 7,668 7,669 -0.98 7,746 0.01 2.01 70.7 K 54.82 M 0.36 0.51 100.0 100.0 4.22 M 3.92 M 1.08 0.0
738 1399/01/17 7,661 7,815 7,661 7,815 1.0 7,745 0.09 2.01 84.02 K 65.49 M 0.42 0.51 100.0 40.44 4.68 M 1.56 M 3.0 39.0 M
739 1399/01/16 7,700 7,815 7,661 7,815 1.0 7,738 0.0 2.01 46.56 K 36.0 M 0.23 0.27 100.0 100.0 3.0 M 1.8 M 1.67 0.0
740 1399/01/11 7,659 7,812 7,658 7,812 1.0 7,738 0.04 2.01 52.83 K 41.06 M 0.26 0.29 100.0 100.0 8.21 M 2.42 M 3.4 0.0
741 1399/01/10 7,637 7,790 7,636 7,790 1.0 7,735 0.29 2.02 714.38 K 552.6 M 10.86 4.38 92.95 100.0 17.12 M 14.54 M 1.18 -38.95 M
742 1399/01/09 7,798 7,798 7,644 7,769 0.62 7,713 -0.1 2.01 84.98 K 65.09 M 1.46 0.53 100.0 100.0 2.03 M 5.92 M -2.91 0.0
743 1399/01/06 7,651 7,805 7,651 7,651 -1.0 7,721 -0.09 2.01 108.17 K 83.14 M 2.94 0.65 100.0 100.0 5.54 M 3.78 M 1.47 0.0
744 1399/01/05 7,654 7,808 7,654 7,654 -1.0 7,728 -0.04 2.01 31.07 K 23.8 M 0.27 0.18 100.0 100.0 1.98 M 2.16 M -1.09 0.0
745 1398/12/28 7,660 7,813 7,660 7,660 -1.0 7,731 -0.08 2.0 79.35 K 61.02 M 0.72 0.44 100.0 100.0 6.1 M 4.69 M 1.3 0.0
746 1398/12/27 7,660 7,814 7,660 7,707 -0.39 7,737 0.0 2.01 25.32 K 19.6 M 0.2 0.14 100.0 100.0 1.63 M 1.96 M -1.2 0.0
747 1398/12/26 7,811 7,811 7,657 7,811 1.0 7,737 0.04 2.01 46.18 K 35.9 M 0.31 0.25 100.0 100.0 3.26 M 3.99 M -1.22 0.0
748 1398/12/25 7,811 7,811 7,811 7,811 1.0 7,734 0.0 0.0 2.14 K 1.67 M 0.01 0.01 100.0 100.0 555.88 K 416.91 K 1.33 0.0
749 1398/12/24 7,620 7,772 7,620 7,772 0.99 7,734 0.49 1.99 418.17 K 324.33 M 4.24 2.49 100.0 100.0 15.44 M 14.1 M 1.1 0.0
750 1398/12/21 7,613 7,765 7,613 7,765 0.99 7,696 0.09 2.0 57.33 K 44.52 M 0.4 0.34 100.0 100.0 8.9 M 3.42 M 2.6 0.0
751 1398/12/20 7,768 7,768 7,616 7,616 -0.99 7,689 -0.04 2.0 97.46 K 74.78 M 0.68 0.5 100.0 100.0 3.56 M 6.23 M -1.75 0.0
752 1398/12/19 7,778 7,778 7,624 7,778 1.0 7,692 -0.12 2.02 158.91 K 121.81 M 1.03 0.8 100.0 100.0 5.3 M 5.54 M -1.05 0.0
753 1398/12/17 7,772 7,772 7,620 7,772 0.99 7,701 0.06 1.99 58.16 K 45.07 M 0.22 0.29 100.0 100.0 4.1 M 2.5 M 1.64 0.0
754 1398/12/14 7,760 7,761 7,609 7,761 0.99 7,696 0.14 2.0 121.28 K 93.94 M 0.42 0.6 100.0 100.0 4.47 M 3.76 M 1.19 0.0
755 1398/12/13 7,747 7,747 7,595 7,747 0.99 7,685 0.18 2.0 283.09 K 218.1 M 1.01 1.37 100.0 100.0 10.39 M 6.61 M 1.57 0.0
756 1398/12/12 7,736 7,736 7,736 7,736 0.99 7,671 0.14 0.0 94.47 K 73.09 M 0.3 0.44 100.0 100.0 4.57 M 4.57 M 1.0 0.0
757 1398/12/11 7,743 7,744 7,592 7,744 0.99 7,660 -0.1 2.0 214.71 K 164.47 M 0.76 0.99 100.0 100.0 4.22 M 4.7 M -1.11 0.0
758 1398/12/10 7,624 7,778 7,624 7,776 0.97 7,668 -0.43 2.02 585.37 K 448.87 M 2.83 2.71 100.0 100.0 8.63 M 17.95 M -2.08 0.0
759 1398/12/07 7,701 7,701 7,701 7,701 1.0 7,701 1.0 0.0 268.98 K 207.14 M 1.42 1.31 100.0 100.0 9.01 M 14.8 M -1.64 0.0
760 1398/12/06 7,625 7,625 7,625 7,625 1.99 7,625 1.99 0.0 237.75 K 181.28 M 1.28 1.19 100.0 100.0 6.47 M 13.94 M -2.15 0.0
761 1398/12/04 7,476 7,476 7,476 7,476 1.0 7,476 1.0 0.0 290.76 K 217.37 M 1.99 1.42 100.0 100.0 10.35 M 21.74 M -2.1 0.0
762 1398/12/03 7,399 7,428 7,390 7,428 0.99 7,402 0.64 0.51 36.08 K 26.71 M 0.25 0.17 100.0 100.0 5.34 M 3.34 M 1.6 0.0
763 1398/11/29 7,355 7,355 7,355 7,355 0.99 7,355 0.99 0.0 199.64 K 146.83 M 1.59 0.92 100.0 100.0 12.24 M 18.35 M -1.5 0.0
764 1398/11/28 7,280 7,286 7,280 7,286 1.0 7,283 0.96 0.08 183.61 K 133.71 M 1.97 0.87 100.0 100.0 5.81 M 14.86 M -2.56 0.0
765 1398/11/27 7,214 7,214 7,072 7,214 0.99 7,214 0.99 2.01 219.7 K 158.49 M 3.9 1.09 100.0 100.0 9.32 M 10.57 M -1.13 0.0
766 1398/11/21 7,143 7,143 7,143 7,143 0.99 7,143 0.99 0.0 90.42 K 64.58 M 0.51 0.45 100.0 100.0 32.29 M 8.07 M 4.0 0.0
767 1398/11/20 7,073 7,073 7,073 7,073 1.0 7,073 1.0 0.0 14.96 K 10.58 M 0.07 0.06 100.0 100.0 5.29 M 961.61 K 5.5 0.0
768 1398/11/19 7,003 7,003 7,003 7,003 2.0 7,003 2.0 0.0 118.51 K 82.99 M 0.55 0.47 100.0 100.0 4.88 M 5.93 M -1.21 0.0
769 1398/11/16 6,866 6,866 6,866 6,866 0.99 6,866 0.99 0.0 22.09 K 15.17 M 0.09 0.09 100.0 100.0 7.58 M 1.26 M 6.0 0.0
770 1398/11/15 6,799 6,799 6,799 6,799 1.0 6,799 1.0 0.0 35.5 K 24.14 M 0.12 0.12 100.0 100.0 12.07 M 1.86 M 6.5 0.0
771 1398/11/14 6,631 6,763 6,631 6,763 0.99 6,732 0.52 1.99 688.4 K 463.44 M 3.2 2.52 100.0 100.0 22.07 M 12.2 M 1.81 0.0
772 1398/11/13 6,740 6,808 6,674 6,678 -0.93 6,697 -0.65 2.01 190.26 K 127.43 M 0.83 0.62 100.0 100.0 4.25 M 2.9 M 1.47 0.0
773 1398/11/12 6,760 6,764 6,632 6,632 -0.99 6,741 0.64 1.99 146.37 K 98.66 M 0.47 0.47 100.0 100.0 2.99 M 6.17 M -2.06 0.0
774 1398/11/07 6,602 6,713 6,581 6,713 0.99 6,698 0.77 2.01 149.87 K 100.38 M 0.5 0.49 100.0 100.0 11.15 M 4.56 M 2.44 0.0
775 1398/11/06 6,630 6,661 6,540 6,661 0.99 6,647 0.77 1.85 335.63 K 223.08 M 1.31 1.14 100.0 100.0 11.74 M 4.75 M 2.47 0.0
776 1398/11/05 6,626 6,626 6,496 6,626 0.99 6,596 0.53 2.0 252.2 K 166.36 M 0.89 0.89 100.0 100.0 5.2 M 4.16 M 1.25 0.0
777 1398/11/02 6,588 6,588 6,330 6,588 2.0 6,561 1.58 4.08 267.57 K 175.56 M 0.92 0.94 100.0 100.0 4.28 M 6.27 M -1.46 0.0
778 1398/11/01 6,524 6,524 6,396 6,524 0.99 6,459 -0.02 2.0 567.89 K 366.78 M 2.72 2.17 100.0 100.0 6.11 M 8.15 M -1.33 0.0
779 1398/10/30 6,460 6,460 6,460 6,460 0.98 6,460 0.98 0.0 63.17 K 40.81 M 0.29 0.24 100.0 100.0 10.2 M 5.83 M 1.75 0.0
780 1398/10/29 6,400 6,400 6,305 6,400 0.99 6,397 0.95 1.51 130.96 K 83.78 M 0.67 0.48 100.0 100.0 2.54 M 5.24 M -2.06 0.0
781 1398/10/28 6,354 6,354 6,230 6,354 0.99 6,337 0.72 1.99 388.39 K 246.13 M 3.15 1.42 100.0 100.0 6.0 M 5.59 M 1.07 0.0
782 1398/10/25 6,298 6,298 6,174 6,298 0.99 6,292 0.9 2.01 308.03 K 193.81 M 1.49 1.15 100.0 100.0 8.43 M 10.77 M -1.28 0.0
783 1398/10/24 6,236 6,236 6,236 6,236 2.0 6,236 2.0 0.0 154.84 K 96.56 M 0.6 0.57 100.0 100.0 8.78 M 19.31 M -2.2 0.0
784 1398/10/23 6,114 6,114 6,114 6,114 0.99 6,114 0.99 0.0 98.26 K 60.07 M 0.37 0.36 100.0 100.0 3.0 M 6.67 M -2.22 0.0
785 1398/10/22 6,054 6,054 6,054 6,054 0.98 6,054 0.98 0.0 25.11 K 15.2 M 0.06 0.09 100.0 100.0 1.69 M 1.69 M 1.0 0.0
786 1398/10/21 5,995 5,995 5,995 5,995 0.99 5,995 0.99 0.0 30.87 K 18.5 M 0.07 0.1 100.0 100.0 1.85 M 3.7 M -2.0 0.0
787 1398/10/18 5,886 6,004 5,886 6,004 0.99 5,936 -0.15 2.0 725.11 K 430.41 M 1.47 2.71 100.0 100.0 6.73 M 10.5 M -1.56 0.0
788 1398/10/17 5,945 5,945 5,945 5,945 0.99 5,945 0.99 0.0 410.96 K 244.31 M 0.88 1.51 100.0 100.0 18.79 M 7.4 M 2.54 0.0
789 1398/10/15 5,887 5,887 5,887 5,887 1.0 5,887 1.0 0.0 142.11 K 83.66 M 0.32 0.53 100.0 100.0 41.83 M 5.23 M 8.0 0.0
790 1398/10/14 5,627 5,855 5,627 5,855 1.99 5,829 1.53 4.05 807.57 K 470.72 M 2.67 3.36 100.0 99.15 9.61 M 10.37 M -1.08 3.98 M
791 1398/10/11 5,741 5,741 5,713 5,741 0.99 5,741 0.99 0.49 268.28 K 154.02 M 1.03 1.09 100.0 100.0 7.0 M 11.0 M -1.57 0.0
792 1398/10/10 5,699 5,709 5,655 5,709 0.99 5,685 0.57 0.95 829.13 K 471.34 M 5.51 3.46 100.0 100.0 11.5 M 9.24 M 1.24 0.0
793 1398/10/09 5,653 5,653 5,653 5,653 0.98 5,653 0.98 0.0 275.74 K 155.88 M 2.43 1.2 100.0 100.0 7.09 M 6.24 M 1.14 0.0
794 1398/10/07 5,598 5,598 5,598 5,598 0.99 5,598 0.99 0.0 34.21 K 19.15 M 0.24 0.15 100.0 85.39 9.58 M 1.82 M 5.27 2.8 M
795 1398/10/04 5,543 5,543 5,543 5,543 0.98 5,543 0.98 0.0 102.71 K 56.93 M 0.6 0.46 100.0 100.0 8.13 M 7.12 M 1.14 0.0
796 1398/10/03 5,489 5,489 5,489 5,489 0.99 5,489 0.99 0.0 58.25 K 31.98 M 0.25 0.26 100.0 100.0 7.99 M 3.2 M 2.5 0.0
797 1398/10/02 5,435 5,435 5,432 5,435 1.99 5,435 1.99 0.06 280.84 K 152.64 M 1.28 1.32 100.0 100.0 4.49 M 5.09 M -1.13 0.0
798 1398/10/01 5,329 5,329 5,329 5,329 0.99 5,329 0.99 0.0 92.23 K 49.15 M 0.37 0.42 100.0 100.0 2.59 M 3.51 M -1.36 0.0
799 1398/09/30 5,277 5,277 5,227 5,277 1.0 5,277 1.0 0.96 175.44 K 92.58 M 0.7 0.82 100.0 100.0 2.31 M 3.7 M -1.6 0.0
800 1398/09/27 5,225 5,225 5,225 5,225 0.99 5,225 0.99 0.0 248.88 K 130.04 M 1.06 1.24 100.0 100.0 5.65 M 5.42 M 1.04 0.0
801 1398/09/26 5,201 5,201 5,102 5,201 0.99 5,174 0.47 1.94 387.27 K 200.36 M 1.84 2.14 100.0 100.0 3.28 M 5.89 M -1.79 0.0
802 1398/09/25 5,081 5,183 5,081 5,180 0.94 5,150 0.35 2.01 191.2 K 98.46 M 0.92 1.11 100.0 100.0 3.52 M 3.18 M 1.11 0.0
803 1398/09/24 5,150 5,200 5,098 5,098 -0.99 5,132 -0.33 2.0 236.61 K 121.42 M 0.9 1.48 100.0 100.0 2.76 M 3.92 M -1.42 0.0
804 1398/09/23 5,149 5,149 5,149 5,149 0.98 5,149 0.98 0.0 186.14 K 95.84 M 0.78 1.13 100.0 100.0 3.0 M 3.19 M -1.07 0.0
805 1398/09/20 5,097 5,140 5,097 5,097 -0.99 5,099 -0.95 0.84 172.47 K 87.93 M 0.68 1.08 100.0 100.0 2.2 M 4.19 M -1.9 0.0
806 1398/09/19 5,238 5,238 5,138 5,138 -0.98 5,148 -0.79 1.95 264.12 K 135.97 M 0.97 1.71 100.0 100.0 2.67 M 4.69 M -1.76 0.0
807 1398/09/18 5,199 5,199 5,148 5,190 0.82 5,189 0.8 0.99 181.69 K 94.27 M 0.48 1.17 100.0 100.0 2.09 M 4.1 M -1.96 0.0
808 1398/09/17 5,206 5,206 5,104 5,206 0.99 5,148 -0.14 2.0 511.84 K 263.51 M 1.76 3.86 100.0 100.0 2.9 M 7.12 M -2.46 0.0
809 1398/09/16 5,155 5,155 5,155 5,155 2.0 5,155 2.0 0.0 59.41 K 30.62 M 0.21 0.46 100.0 100.0 30.62 M 3.83 M 8.0 0.0
810 1398/09/13 5,024 5,124 5,024 5,124 0.99 5,054 -0.39 1.99 249.17 K 125.93 M 1.03 2.11 100.0 100.0 2.86 M 3.4 M -1.19 0.0
811 1398/09/12 5,074 5,074 5,074 5,074 1.0 5,074 1.0 0.0 364.86 K 185.13 M 2.11 3.65 100.0 100.0 2.99 M 8.41 M -2.82 0.0
812 1398/09/11 4,969 5,069 4,969 5,069 1.0 5,024 0.1 2.01 714.39 K 358.89 M 16.63 11.12 100.0 100.0 5.79 M 7.98 M -1.38 0.0
813 1398/09/10 5,019 5,019 5,019 5,019 -0.99 5,019 -0.99 0.0 68.05 K 34.15 M 0.88 1.12 100.0 100.0 2.01 M 6.83 M -3.4 0.0
814 1398/09/09 5,069 5,069 5,069 5,069 -1.99 5,069 -1.99 0.0 24.64 K 12.49 M 0.31 0.41 100.0 100.0 780.5 K 12.49 M -16.0 0.0
815 1398/09/06 5,172 5,172 5,172 5,172 -1.0 5,172 -1.0 0.0 32.27 K 16.69 M 0.44 0.55 100.0 100.0 2.09 M 4.17 M -2.0 0.0
816 1398/09/05 5,224 5,224 5,224 5,224 -0.99 5,224 -0.99 0.0 23.68 K 12.37 M 0.35 0.41 100.0 100.0 1.24 M 4.12 M -3.33 0.0
817 1398/09/04 5,276 5,276 5,276 5,276 -0.99 5,276 -0.99 0.0 66.2 K 34.93 M 1.19 1.23 100.0 100.0 3.49 M 17.46 M -5.0 0.0
818 1398/09/03 5,329 5,329 5,329 5,329 -1.99 5,329 -1.99 0.0 239.86 K 127.82 M 30.63 5.7 100.0 100.0 8.52 M 12.78 M -1.5 0.0
819 1398/09/02 5,437 5,437 5,437 5,437 -0.98 5,437 -0.98 0.0 31.27 K 17.0 M 0.56 0.77 100.0 100.0 2.13 M 5.67 M -2.67 0.0
820 1398/08/29 5,491 5,491 5,491 5,491 -0.99 5,491 -0.99 0.0 3.25 K 1.79 M 0.05 0.08 100.0 100.0 595.22 K 1.79 M -3.0 0.0
821 1398/08/28 5,546 5,546 5,546 5,546 -1.0 5,546 -1.0 0.0 1.95 K 1.08 M 0.02 0.05 100.0 100.0 270.92 K 1.08 M -4.0 0.0
822 1398/08/27 5,602 5,602 5,602 5,602 -1.99 5,602 -1.99 0.0 1.5 K 840.3 K 0.01 0.04 100.0 100.0 280.1 K 840.3 K -3.0 0.0
823 1398/08/26 5,716 5,716 5,716 5,716 -0.99 5,716 -0.99 0.0 1.18 K 671.63 K 0.01 0.03 100.0 100.0 223.88 K 671.63 K -3.0 0.0
824 1398/08/25 5,773 5,773 5,773 5,773 -0.99 5,773 -0.99 0.0 272.92 K 157.56 M 2.68 10.2 100.0 100.0 15.76 M 39.39 M -2.5 0.0
825 1398/08/22 5,831 5,831 5,831 5,831 -0.98 5,831 -0.98 0.0 75.54 K 44.05 M 0.86 2.22 100.0 100.0 4.89 M 14.68 M -3.0 0.0
826 1398/08/21 5,889 5,889 5,889 5,889 -2.0 5,889 -2.0 0.0 161.8 K 95.28 M 2.9 4.49 100.0 100.0 11.91 M 47.64 M -4.0 0.0
827 1398/08/20 6,009 6,009 6,009 6,009 -0.99 6,009 -0.99 0.0 212.3 K 127.57 M 15.59 7.63 100.0 100.0 9.11 M 25.51 M -2.8 0.0
828 1398/08/19 6,069 6,069 6,069 6,069 -1.0 6,069 -1.0 0.0 49.59 K 30.09 M 13.11 1.92 100.0 100.0 2.74 M 30.09 M -11.0 0.0
829 1398/08/18 6,130 6,130 6,130 6,130 -0.99 6,130 -0.99 0.0 10.53 K 6.46 M 5.07 0.35 100.0 100.0 496.67 K 3.23 M -6.5 0.0
830 1398/08/14 6,191 6,191 6,191 6,191 -1.99 6,191 -1.99 0.0 3.23 K 2.0 M 1.63 0.07 100.0 100.0 399.32 K 998.3 K -2.5 0.0
831 1398/08/13 6,317 6,317 6,317 6,317 -0.99 6,317 -0.99 0.0 3.32 K 2.1 M 2.14 0.05 100.0 100.0 299.7 K 2.1 M -7.0 0.0
832 1398/08/12 6,380 6,380 6,380 6,380 -0.99 6,380 -0.99 0.0 1.44 K 920.0 K 0.72 0.02 100.0 100.0 306.67 K 920.0 K -3.0 0.0
833 1398/08/04 6,444 6,444 6,444 6,444 -1.0 6,444 -1.0 0.0 393.0 253.25 K 0.18 0.0 100.0 100.0 126.62 K 253.25 K -2.0 0.0
834 1398/07/21 6,509 6,509 6,509 6,509 -0.99 6,509 -0.99 0.0 2.0 K 1.3 M 0.89 0.02 100.0 100.0 1.3 M 650.9 K 2.0 0.0
835 1398/07/09 6,574 6,574 6,574 6,574 -0.99 6,574 -0.99 0.0 2.72 K 1.79 M 1.54 0.02 100.0 100.0 895.05 K 1.79 M -2.0 0.0
836 1398/07/08 6,640 6,640 6,640 6,640 -1.0 6,640 -1.0 0.0 1.21 K 802.78 K 0.75 0.01 100.0 100.0 401.39 K 802.78 K -2.0 0.0
837 1398/07/07 6,707 6,707 6,707 6,707 -0.99 6,707 -0.99 0.0 3.66 K 2.46 M 3.88 0.03 100.0 100.0 409.35 K 2.46 M -6.0 0.0
838 1398/07/06 6,774 6,774 6,774 6,774 -0.99 6,774 -0.99 0.0 1.47 K 994.42 K 1.62 0.01 100.0 100.0 994.42 K 994.42 K 1.0 0.0
839 1398/07/02 6,842 6,842 6,842 6,842 -1.0 6,842 -1.0 0.0 2.12 K 1.45 M 2.8 0.01 100.0 100.0 362.11 K 1.45 M -4.0 0.0
840 1398/07/01 6,911 6,911 6,911 6,911 0.0 6,911 0.0 0.0 391.0 270.22 K 0.01 0.0 100.0 100.0 135.11 K 270.22 K -2.0 0.0
841 1398/06/31 6,911 6,911 6,911 6,911 0.0 6,911 0.0 0.0 400.0 276.44 K 0.0 0.0 100.0 100.0 276.44 K 276.44 K 1.0 0.0
842 1398/06/30 6,911 6,911 6,911 6,911 0.0 6,911 0.0 0.0 349.0 241.19 K 0.0 0.0 100.0 100.0 120.6 K 241.19 K -2.0 0.0
843 1398/06/27 6,911 6,911 6,911 6,911 0.0 6,911 0.0 0.0 1.29 K 889.45 K 0.01 0.01 100.0 100.0 296.48 K 889.45 K -3.0 0.0
844 1398/06/26 6,911 6,911 6,911 6,911 -0.99 6,911 -0.99 0.0 1.35 K 933.68 K 0.01 0.01 100.0 100.0 466.84 K 933.68 K -2.0 0.0
845 1398/06/04 7,000 7,000 6,905 6,905 -1.36 6,980 -0.29 1.38 222.37 K 155.22 M 1.55 1.31 99.1 99.14 7.32 M 12.82 M -1.75 -69.3 K
846 1398/06/02 7,000 7,001 7,000 7,001 -2.02 7,000 -2.03 0.01 200.55 K 140.39 M 1.2 1.24 100.0 100.0 9.36 M 3.79 M 2.47 0.0
847 1398/05/30 7,147 7,147 7,139 7,139 -10.76 7,145 -10.69 0.11 47.75 K 34.11 M 0.2 0.29 100.0 100.0 1.55 M 4.26 M -2.75 0.0
848 1398/05/26 8,000 8,000 8,000 8,000 -4.43 8,000 -4.43 0.0 11.07 K 8.86 M 0.04 0.07 100.0 100.0 2.21 M 8.86 M -4.0 0.0
849 1398/05/23 8,490 8,490 8,100 8,100 0.5 8,371 3.86 4.81 101.53 K 84.99 M 0.34 0.59 100.0 100.0 2.21 M 8.86 M -4.0 0.0
850 1398/05/19 8,060 8,060 8,060 8,060 13.11 8,060 13.11 0.0 354.62 K 285.82 M 1.31 2.31 100.0 100.0 7.72 M 13.61 M -1.76 0.0
851 1398/05/16 7,120 7,209 7,120 7,209 1.25 7,126 0.08 1.25 323.07 K 230.22 M 1.41 2.05 100.0 100.0 19.18 M 13.54 M 1.42 0.0
852 1398/05/14 7,120 7,120 7,120 7,120 0.0 7,120 0.0 0.0 387.33 K 275.78 M 1.96 2.43 98.71 100.0 8.78 M 25.07 M -2.86 -3.56 M
853 1398/05/12 7,120 7,120 7,120 7,120 0.0 7,120 0.0 0.0 345.66 K 246.11 M 2.67 1.8 100.0 100.0 20.51 M 9.47 M 2.17 0.0
854 1398/05/07 7,120 7,120 7,120 7,120 4.92 7,120 4.92 0.0 71.33 K 50.79 M 0.44 0.38 100.0 100.0 2.21 M 16.93 M -7.67 0.0
855 1398/05/05 6,740 7,002 6,740 7,002 9.37 6,786 6.0 3.89 226.8 K 153.89 M 1.2 1.28 100.0 100.0 12.82 M 10.26 M 1.25 0.0
856 1398/05/02 6,330 6,590 6,330 6,590 9.83 6,402 6.7 4.11 111.2 K 71.19 M 0.55 0.65 100.0 100.0 3.75 M 5.93 M -1.58 0.0
857 1398/04/31 6,000 6,000 6,000 6,000 3.47 6,000 3.47 0.0 231.81 K 139.08 M 1.35 1.44 100.0 100.0 6.32 M 8.18 M -1.29 0.0
858 1398/04/29 5,799 5,799 5,799 5,799 3.74 5,799 3.74 0.0 5.5 K 3.19 M 0.03 0.03 100.0 100.0 1.59 M 1.59 M 1.0 0.0
859 1398/04/26 5,590 5,750 5,590 5,750 2.86 5,590 0.0 2.86 234.47 K 131.08 M 1.59 1.45 100.0 100.0 10.08 M 10.92 M -1.08 0.0
860 1398/04/24 5,555 5,800 5,555 5,800 13.3 5,590 9.2 4.41 360.83 K 201.69 M 4.59 2.49 100.0 100.0 16.81 M 8.77 M 1.92 0.0
861 1398/04/19 5,000 5,201 5,000 5,201 12.82 5,119 11.04 4.02 170.07 K 87.06 M 3.5 1.15 100.0 100.0 14.51 M 4.84 M 3.0 0.0
862 1398/04/17 4,500 4,753 4,500 4,753 18.83 4,610 15.25 5.62 88.79 K 40.93 M 1.46 0.59 100.0 100.0 4.09 M 2.92 M 1.4 0.0
863 1398/04/15 4,000 4,000 4,000 4,000 5.79 4,000 5.79 0.0 70.33 K 28.13 M 1.1 0.42 100.0 100.0 4.69 M 2.34 M 2.0 0.0
864 1398/04/10 3,781 3,781 3,781 3,781 0.0 3,781 0.0 0.0 45.71 K 17.28 M 0.58 0.26 100.0 100.0 2.47 M 3.46 M -1.4 0.0
865 1398/04/05 3,580 3,900 3,580 3,900 8.94 3,781 5.61 8.94 17.79 K 6.72 M 0.23 0.1 100.0 100.0 2.24 M 960.6 K 2.33 0.0
866 1398/04/03 3,580 3,580 3,580 3,580 10.66 3,580 10.66 0.0 20.5 K 7.34 M 0.14 0.1 100.0 100.0 3.67 M 1.83 M 2.0 0.0
867 1398/04/01 3,223 3,270 3,223 3,270 1.46 3,235 0.37 1.46 149.63 K 48.4 M 0.72 0.73 100.0 99.93 12.1 M 6.05 M 2.0 32.7 K
868 1398/03/29 3,215 3,280 3,215 3,280 2.02 3,223 0.25 2.02 85.68 K 27.61 M 0.22 0.43 100.0 100.0 6.9 M 3.45 M 2.0 0.0
869 1398/03/27 3,200 3,250 3,200 3,250 1.56 3,215 0.47 1.56 118.57 K 38.11 M 0.32 0.57 100.0 100.0 5.44 M 2.93 M 1.86 0.0
870 1398/03/25 3,200 3,200 3,200 3,200 4.75 3,200 4.75 0.0 11.0 K 3.52 M 0.03 0.05 100.0 100.0 1.76 M 1.76 M 1.0 0.0
871 1398/03/22 3,055 3,055 3,055 3,055 9.07 3,055 9.07 0.0 391.7 K 119.66 M 1.36 1.76 100.0 100.0 14.96 M 4.99 M 3.0 0.0
872 1398/03/18 2,801 2,801 2,801 2,801 0.04 2,801 0.04 0.0 435.65 K 122.03 M 2.13 2.16 100.0 100.0 7.63 M 9.39 M -1.23 0.0
873 1398/03/13 2,800 2,800 2,800 2,800 -26.32 2,800 -26.32 0.0 985.44 K 275.92 M 108.25 6.43 100.0 100.0 7.26 M 6.73 M 1.08 0.0
874 1398/03/11 3,800 3,800 3,800 3,800 0.0 3,800 0.0 0.0 6.47 K 2.46 M 0.12 0.04 100.0 100.0 614.46 K 1.23 M -2.0 0.0
875 1398/03/08 3,800 3,800 3,800 3,800 -7.86 3,800 -7.86 0.0 8.0 K 3.04 M 0.14 0.05 100.0 100.0 1.52 M 3.04 M -2.0 0.0
876 1398/03/01 4,124 4,124 4,124 4,124 0.0 4,124 0.0 0.0 320.0 131.97 K 0.0 0.0 100.0 100.0 65.98 K 131.97 K -2.0 0.0
877 1398/02/30 4,124 4,124 4,124 4,124 2.66 4,124 2.66 0.0 22.0 K 9.07 M 0.17 0.12 100.0 100.0 1.81 M 4.54 M -2.5 0.0
878 1398/02/28 4,017 4,017 4,017 4,017 0.02 4,017 0.02 0.0 8.73 K 3.51 M 0.04 0.04 100.0 100.0 876.71 K 3.51 M -4.0 0.0
879 1398/02/23 4,012 4,200 4,012 4,200 10.82 4,016 5.96 4.69 230.24 K 92.47 M 1.06 1.24 100.0 100.0 5.44 M 4.02 M 1.35 0.0
880 1398/02/21 3,790 3,790 3,790 3,790 -0.24 3,790 -0.24 0.0 27.85 K 10.56 M 0.11 0.13 100.0 100.0 3.52 M 3.52 M 1.0 0.0
881 1398/02/18 3,799 3,799 3,799 3,799 -15.9 3,799 -15.9 0.0 227.8 K 86.54 M 0.95 1.08 100.0 100.0 3.61 M 4.55 M -1.26 0.0
882 1398/02/14 4,980 4,980 4,000 4,000 -17.8 4,517 -7.17 24.5 140.77 K 63.59 M 0.51 0.65 100.0 100.0 2.27 M 6.36 M -2.8 0.0
883 1398/02/11 4,850 4,999 4,850 4,999 36.55 4,866 32.91 3.07 452.22 K 220.07 M 2.37 2.13 100.0 100.0 5.64 M 5.95 M -1.05 0.0
884 1398/02/09 3,510 4,010 3,510 4,010 33.58 3,661 21.95 14.25 233.12 K 85.35 M 1.16 1.16 100.0 100.0 5.33 M 4.74 M 1.13 0.0
885 1398/02/07 2,800 3,200 2,800 3,200 15.94 3,002 8.77 14.29 184.76 K 55.46 M 0.7 0.95 100.0 100.0 6.16 M 3.7 M 1.67 0.0
886 1398/02/04 2,750 2,800 2,750 2,800 9.46 2,760 7.9 1.82 193.9 K 53.51 M 0.75 1.03 100.0 100.0 4.86 M 3.34 M 1.45 0.0
887 1398/02/02 2,558 2,558 2,550 2,550 -0.31 2,558 0.0 0.31 309.92 K 79.26 M 1.56 1.71 100.0 100.0 4.95 M 6.1 M -1.23 0.0
888 1398/01/31 2,558 2,559 2,558 2,559 0.04 2,558 0.0 0.04 33.96 K 8.69 M 0.17 0.19 100.0 100.0 1.74 M 965.13 K 1.8 0.0
889 1398/01/28 2,530 2,700 2,530 2,700 12.27 2,558 6.36 6.72 284.97 K 72.89 M 1.86 1.5 100.0 100.0 3.04 M 4.86 M -1.6 0.0
890 1398/01/26 2,400 2,460 2,400 2,460 5.72 2,405 3.35 2.5 491.91 K 118.31 M 4.03 2.95 100.0 100.0 3.38 M 6.57 M -1.94 0.0
891 1398/01/24 2,799 2,799 2,300 2,300 -16.94 2,327 -15.96 21.7 175.02 K 40.73 M 1.82 1.03 100.0 100.0 6.79 M 6.79 M 1.0 0.0
892 1398/01/21 2,769 2,769 2,769 2,769 -4.19 2,769 -4.19 0.0 7.28 K 2.02 M 0.05 0.04 100.0 100.0 503.96 K 1.01 M -2.0 0.0
893 1398/01/19 2,890 2,890 2,890 2,890 4.37 2,890 4.37 0.0 26.41 K 7.63 M 0.15 0.15 100.0 100.0 1.53 M 954.21 K 1.6 0.0
894 1398/01/17 2,769 2,769 2,769 2,769 0.0 2,769 0.0 0.0 64.0 K 17.72 M 0.37 0.37 100.0 100.0 3.54 M 2.22 M 1.6 0.0
895 1398/01/07 2,622 3,000 2,622 3,000 20.0 2,769 10.76 14.42 337.96 K 93.57 M 1.46 1.92 100.0 100.0 11.7 M 4.25 M 2.75 0.0
896 1398/01/05 2,500 2,500 2,500 2,500 0.0 2,500 0.0 0.0 46.38 K 11.59 M 0.19 0.26 100.0 100.0 2.32 M 1.29 M 1.8 0.0
897 1397/12/27 2,500 2,500 2,500 2,500 4.17 2,500 4.17 0.0 233.79 K 58.45 M 0.91 1.21 100.0 100.0 5.31 M 2.66 M 2.0 0.0
898 1397/12/25 2,400 2,400 2,400 2,400 0.0 2,400 0.0 0.0 196.97 K 47.27 M 0.69 0.95 100.0 100.0 5.25 M 2.63 M 2.0 0.0
899 1397/12/22 2,400 2,400 2,399 2,399 -0.04 2,400 0.0 0.04 52.5 K 12.6 M 0.19 0.25 100.0 100.0 1.15 M 1.57 M -1.37 0.0
900 1397/12/20 2,400 2,400 2,400 2,400 2.13 2,400 2.13 0.0 625.9 K 150.22 M 3.84 3.29 100.0 100.0 7.51 M 10.73 M -1.43 0.0
901 1397/12/18 2,350 2,350 2,350 2,350 0.0 2,350 0.0 0.0 124.79 K 29.33 M 0.83 0.64 100.0 100.0 2.09 M 2.26 M -1.08 0.0
902 1397/12/15 2,350 2,350 2,350 2,350 14.86 2,350 14.86 0.0 285.94 K 67.2 M 2.28 1.51 100.0 100.0 3.2 M 6.72 M -2.1 0.0
903 1397/12/13 2,000 2,200 2,000 2,200 14.11 2,046 6.12 10.0 343.02 K 70.19 M 5.83 1.77 100.0 100.0 7.8 M 4.39 M 1.78 0.0
904 1397/12/11 1,881 1,950 1,881 1,950 3.67 1,928 2.5 3.67 16.05 K 3.09 M 0.1 0.08 100.0 100.0 773.68 K 1.03 M -1.33 0.0
905 1397/12/08 1,881 1,881 1,881 1,881 0.05 1,881 0.05 0.0 45.12 K 8.49 M 0.3 0.21 100.0 100.0 8.49 M 1.06 M 8.0 0.0
906 1397/12/06 1,880 1,880 1,880 1,880 7.61 1,880 7.61 0.0 57.39 K 10.79 M 0.3 0.26 100.0 100.0 3.6 M 2.7 M 1.33 0.0
907 1397/12/04 1,735 1,835 1,735 1,835 5.16 1,747 0.11 5.76 165.69 K 28.95 M 1.02 0.67 100.0 100.0 4.82 M 2.41 M 2.0 0.0
908 1397/12/01 1,734 1,770 1,734 1,770 2.08 1,745 0.63 2.08 10.14 K 1.77 M 0.06 0.03 100.0 100.0 589.98 K 589.98 K 1.0 0.0
909 1397/11/29 1,725 1,832 1,725 1,832 6.2 1,734 0.52 6.2 496.81 K 86.13 M 5.48 1.82 100.0 100.0 10.77 M 9.57 M 1.13 0.0
910 1397/11/27 1,711 1,755 1,711 1,755 3.36 1,725 1.59 2.57 22.2 K 3.83 M 0.14 0.08 100.0 100.0 766.02 K 766.02 K 1.0 0.0
911 1397/11/24 1,698 1,698 1,698 1,698 -4.34 1,698 -4.34 0.0 253.32 K 43.01 M 1.82 0.87 100.0 100.0 6.14 M 2.69 M 2.29 0.0
912 1397/11/17 1,806 1,806 1,701 1,701 -5.81 1,775 -1.72 6.17 33.36 K 5.92 M 0.15 0.11 100.0 100.0 1.48 M 1.18 M 1.25 0.0
913 1397/11/15 1,900 1,900 1,800 1,800 -5.26 1,806 -4.95 5.56 10.64 K 1.92 M 0.03 0.03 100.0 100.0 960.52 K 960.52 K 1.0 0.0
914 1397/11/13 1,900 1,900 1,900 1,900 0.0 1,900 0.0 0.0 133.5 K 25.37 M 0.43 0.38 100.0 100.0 5.07 M 4.23 M 1.2 0.0
915 1397/11/10 1,900 1,900 1,900 1,900 4.11 1,900 4.11 0.0 366.76 K 69.69 M 1.27 0.84 100.0 90.06 4.1 M 3.3 M 1.24 6.93 M
916 1397/11/08 1,922 1,922 1,800 1,800 1.58 1,825 2.99 6.78 150.93 K 27.55 M 0.49 0.31 100.0 100.0 2.75 M 3.06 M -1.11 0.0
917 1397/11/06 1,768 1,800 1,768 1,800 1.69 1,772 0.11 1.81 461.38 K 81.76 M 1.9 0.86 100.0 100.0 10.22 M 3.41 M 3.0 0.0
918 1397/11/03 1,770 1,770 1,770 1,770 -0.23 1,770 -0.23 0.0 488.16 K 86.4 M 2.08 0.93 100.0 100.0 7.85 M 7.2 M 1.09 0.0
919 1397/11/01 1,776 1,776 1,765 1,765 -0.62 1,774 -0.11 0.62 76.21 K 13.52 M 0.33 0.14 100.0 100.0 3.38 M 4.51 M -1.33 0.0
920 1397/10/29 1,774 1,821 1,774 1,821 2.65 1,776 0.11 2.65 261.85 K 46.51 M 1.08 0.47 100.0 100.0 6.64 M 3.32 M 2.0 0.0
921 1397/10/26 1,775 1,775 1,750 1,750 -1.13 1,774 0.23 1.43 240.61 K 42.7 M 0.98 0.44 84.84 100.0 2.79 M 1.58 M 1.76 -6.47 M
922 1397/10/24 1,770 1,770 1,770 1,770 -0.56 1,770 -0.56 0.0 146.65 K 25.96 M 0.4 0.27 100.0 100.0 2.6 M 1.44 M 1.8 0.0
923 1397/10/22 1,780 1,780 1,780 1,780 4.58 1,780 4.58 0.0 448.63 K 79.86 M 0.98 0.86 100.0 100.0 3.99 M 4.99 M -1.25 0.0
924 1397/10/19 1,702 1,702 1,702 1,702 -10.33 1,702 -10.33 0.0 70.38 K 11.98 M 0.15 0.14 100.0 100.0 2.4 M 2.99 M -1.25 0.0
925 1397/10/17 1,932 1,932 1,799 1,799 -1.8 1,898 3.6 7.39 309.44 K 58.74 M 0.63 0.62 100.0 100.0 2.94 M 8.39 M -2.86 0.0
926 1397/10/15 1,822 1,900 1,822 1,900 12.03 1,832 8.02 4.28 247.3 K 45.31 M 0.51 0.49 100.0 100.0 3.78 M 2.06 M 1.83 0.0
927 1397/10/12 1,678 1,802 1,678 1,802 14.2 1,696 7.48 7.39 753.59 K 127.81 M 1.82 1.57 100.0 100.0 6.73 M 2.9 M 2.32 0.0
928 1397/10/10 1,571 1,649 1,571 1,649 10.45 1,578 5.69 4.96 906.17 K 143.0 M 2.87 2.07 100.0 100.0 8.94 M 5.11 M 1.75 0.0
929 1397/10/08 1,450 1,540 1,450 1,540 6.21 1,493 2.97 6.21 73.24 K 10.93 M 0.19 0.16 100.0 100.0 2.19 M 994.01 K 2.2 0.0
930 1397/10/05 1,450 1,450 1,450 1,450 5.38 1,450 5.38 0.0 469.99 K 68.15 M 0.65 1.02 100.0 100.0 3.79 M 4.01 M -1.06 0.0
931 1397/10/03 1,310 1,400 1,310 1,400 6.87 1,376 5.04 6.87 201.74 K 27.75 M 0.22 0.4 100.0 100.0 9.25 M 2.78 M 3.33 0.0
932 1397/10/01 1,499 1,499 1,310 1,310 -12.61 1,310 -12.61 14.43 423.66 K 55.51 M 0.38 0.88 100.0 100.0 3.27 M 27.76 M -8.5 0.0
933 1397/09/28 1,500 1,500 1,480 1,480 -10.57 1,499 -9.43 1.35 409.72 K 61.41 M 0.37 0.88 100.0 100.0 2.56 M 2.92 M -1.14 0.0
934 1397/09/26 1,680 1,680 1,452 1,452 -9.25 1,655 3.44 15.7 459.59 K 76.07 M 0.42 0.94 100.0 100.0 3.46 M 4.23 M -1.22 0.0
935 1397/09/24 1,598 1,650 1,598 1,650 28.71 1,600 24.8 3.25 2.12 M 338.51 M 2.75 5.38 100.0 100.0 5.55 M 9.67 M -1.74 0.0
936 1397/09/21 1,231 1,430 1,231 1,430 18.28 1,282 6.04 16.17 1.21 M 154.89 M 2.22 3.41 100.0 28.77 19.36 M 3.18 M 6.08 110.33 M
937 1397/09/19 1,200 1,299 1,200 1,299 8.25 1,209 0.75 8.25 1.39 M 168.06 M 5.1 4.83 100.0 10.75 9.34 M 2.26 M 4.13 150.0 M
938 1397/09/17 1,200 1,200 1,200 1,200 -7.69 1,200 -7.69 0.0 339.28 K 40.71 M 1.64 1.2 100.0 55.79 2.04 M 4.54 M -2.23 18.0 M
939 1397/09/14 1,300 1,300 1,300 1,300 0.0 1,300 0.0 0.0 408.7 K 53.13 M 3.25 1.43 100.0 9.44 2.31 M 1.0 M 2.3 48.11 M
940 1397/09/12 1,300 1,300 1,300 1,300 -1.29 1,300 -1.29 0.0 495.24 K 64.38 M 18.18 1.75 100.0 79.28 3.58 M 4.64 M -1.3 13.34 M
941 1397/09/10 1,579 1,579 1,301 1,301 -17.61 1,317 -16.59 21.37 89.64 K 11.8 M 1.55 0.29 100.0 100.0 1.48 M 3.93 M -2.67 0.0
942 1397/09/07 1,579 1,579 1,579 1,579 0.0 1,579 0.0 0.0 31.82 K 5.02 M 0.27 0.09 100.0 51.21 2.51 M 857.61 K 2.93 2.45 M
943 1397/09/03 1,580 1,580 1,579 1,579 -0.38 1,579 -0.38 0.06 10.74 K 1.7 M 0.09 0.03 100.0 100.0 565.44 K 565.44 K 1.0 0.0
944 1397/08/30 1,585 1,585 1,585 1,585 -0.94 1,585 -0.94 0.0 1000.0 158.5 K 0.01 0.0 100.0 100.0 158.5 K 158.5 K 1.0 0.0
945 1397/08/28 1,600 1,600 1,600 1,600 0.0 1,600 0.0 0.0 3.0 K 480.0 K 0.01 0.01 100.0 100.0 480.0 K 240.0 K 2.0 0.0
946 1397/08/26 1,600 1,600 1,600 1,600 -4.19 1,600 -4.19 0.0 242.36 K 38.78 M 0.51 0.65 100.0 15.65 5.54 M 866.79 K 6.39 32.71 M
947 1397/08/21 1,690 1,690 1,630 1,630 -6.48 1,670 -4.19 3.68 326.81 K 54.57 M 0.79 0.91 100.0 100.0 2.6 M 4.96 M -1.91 0.0
948 1397/08/19 1,749 1,749 1,696 1,696 -3.03 1,743 -0.34 3.13 55.8 K 9.73 M 0.13 0.15 100.0 100.0 3.24 M 3.24 M 1.0 0.0
949 1397/08/14 1,749 1,749 1,749 1,749 -0.11 1,749 -0.11 0.0 329.14 K 57.57 M 0.6 0.93 100.0 43.49 4.8 M 2.78 M 1.72 32.53 M
950 1397/08/12 1,755 1,755 1,650 1,650 5.1 1,751 11.53 6.36 671.52 K 117.55 M 1.49 2.09 100.0 97.36 4.9 M 4.4 M 1.11 3.1 M
951 1397/08/09 1,550 1,710 1,550 1,710 -25.33 1,570 -31.44 10.32 1.01 M 158.03 M 2.97 3.69 100.0 49.78 4.52 M 5.24 M -1.16 79.36 M
952 1397/08/07 2,290 2,290 2,290 2,290 -12.26 2,290 -12.26 0.0 7.99 K 1.83 M 0.02 0.03 100.0 100.0 609.52 K 609.52 K 1.0 0.0
953 1397/07/14 2,610 2,610 2,610 2,610 0.0 2,610 0.0 0.0 70.56 K 18.42 M 0.18 0.25 100.0 100.0 4.6 M 2.63 M 1.75 0.0
954 1397/07/09 2,610 2,610 2,610 2,610 12.99 2,610 12.99 0.0 985.43 K 257.2 M 3.51 3.96 100.0 74.63 5.72 M 5.33 M 1.07 65.25 M
955 1397/07/07 2,300 2,400 2,300 2,400 9.09 2,310 5.0 4.35 188.35 K 43.51 M 0.58 0.77 100.0 100.0 2.9 M 2.72 M 1.07 0.0
956 1397/07/04 2,200 2,275 2,200 2,275 8.59 2,200 5.01 3.41 442.61 K 97.39 M 1.27 1.98 100.0 95.48 6.96 M 3.58 M 1.95 4.4 M
957 1397/07/02 2,095 2,095 2,095 2,095 -10.01 2,095 -10.01 0.0 54.31 K 11.38 M 0.11 0.22 100.0 100.0 2.84 M 2.84 M 1.0 0.0
958 1397/06/31 2,345 2,345 2,210 2,210 -0.27 2,328 5.05 6.11 244.32 K 56.89 M 0.52 1.03 44.24 100.0 2.29 M 5.69 M -2.49 -31.72 M
959 1397/06/26 2,211 2,330 2,211 2,330 5.38 2,216 0.23 5.38 474.87 K 105.21 M 1.11 2.21 100.0 100.0 6.19 M 6.19 M 1.0 0.0
960 1397/06/24 2,211 2,211 2,211 2,211 0.0 2,211 0.0 0.0 420.5 K 92.97 M 1.05 2.14 79.79 100.0 3.53 M 3.87 M -1.1 -18.79 M
961 1397/06/21 2,200 2,500 2,200 2,500 32.28 2,211 16.98 13.64 549.22 K 121.44 M 1.65 3.23 100.0 100.0 5.28 M 3.11 M 1.7 0.0
962 1397/06/19 1,890 1,890 1,890 1,890 22.73 1,890 22.73 0.0 712.34 K 134.63 M 3.66 5.27 91.58 100.0 3.63 M 4.99 M -1.38 -11.34 M
963 1397/06/17 1,321 1,550 1,321 1,550 17.34 1,540 16.58 17.34 174.53 K 26.88 M 0.87 1.31 100.0 100.0 4.48 M 2.44 M 1.83 0.0
964 1397/06/14 1,300 1,351 1,300 1,351 10.65 1,321 8.19 3.92 275.06 K 36.33 M 1.76 2.22 100.0 87.12 3.3 M 2.64 M 1.25 4.68 M
965 1397/06/12 1,184 1,300 1,184 1,300 9.8 1,221 3.13 9.8 300.75 K 36.71 M 2.98 2.65 89.05 100.0 3.63 M 1.93 M 1.88 -4.02 M
966 1397/06/10 1,184 1,184 1,184 1,184 30.97 1,184 30.97 0.0 200.0 K 23.68 M 2.82 1.62 100.0 100.0 11.84 M 7.89 M 1.5 0.0
967 1397/06/05 839 931 839 931 10.97 904 7.75 10.97 22.48 K 2.03 M 0.33 0.18 100.0 100.0 677.35 K 677.35 K 1.0 0.0
968 1397/06/03 838 860 838 860 2.63 839 0.12 2.63 202.27 K 16.98 M 2.75 1.78 97.53 100.0 1.84 M 5.66 M -3.08 -419.0 K
969 1397/05/29 833 880 833 880 5.64 838 0.6 5.64 56.26 K 4.72 M 0.43 0.49 100.0 100.0 943.32 K 589.57 K 1.6 0.0
970 1397/05/27 831 849 831 849 2.17 833 0.24 2.17 22.93 K 1.91 M 0.15 0.2 100.0 100.0 477.5 K 636.67 K -1.33 0.0
971 1397/05/24 831 831 831 831 0.0 831 0.0 0.0 50.18 K 4.17 M 0.36 0.41 100.0 100.0 1.04 M 694.94 K 1.5 0.0
972 1397/05/22 831 831 831 831 0.0 831 0.0 0.0 6.5 K 540.15 K 0.03 0.05 100.0 100.0 270.08 K 540.15 K -2.0 0.0
973 1397/05/20 831 831 831 831 -0.6 831 -0.6 0.0 231.81 K 19.26 M 1.13 1.86 100.0 100.0 2.41 M 2.41 M 1.0 0.0
974 1397/05/17 870 870 750 750 -13.79 836 -3.91 16.0 345.46 K 28.89 M 2.36 3.12 100.0 100.0 2.22 M 9.63 M -4.33 0.0
975 1397/05/15 930 930 800 800 -13.98 870 -6.45 16.25 113.76 K 9.9 M 0.85 1.01 100.0 100.0 1.41 M 4.95 M -3.5 0.0
976 1397/05/13 930 930 930 930 1.64 930 1.64 0.0 4.5 K 418.5 K 0.03 0.04 100.0 100.0 209.25 K 418.5 K -2.0 0.0
977 1397/05/10 915 915 915 915 0.0 915 0.0 0.0 446.5 K 40.85 M 8.84 4.53 100.0 13.89 3.71 M 1.13 M 3.27 35.18 M
978 1397/05/08 915 915 915 915 0.0 915 0.0 0.0 113.96 K 10.43 M 2.09 1.23 100.0 1.76 2.09 M 183.0 K 11.4 10.24 M
979 1397/05/06 915 915 915 915 6.27 915 6.27 0.0 51.72 K 4.73 M 0.82 0.54 100.0 12.62 1.58 M 199.04 K 7.92 4.13 M
980 1397/05/03 913 913 850 850 -6.9 861 -5.7 7.41 55.34 K 4.77 M 0.81 0.55 100.0 81.13 953.19 K 1.93 M -2.03 899.31 K
981 1397/05/01 999 999 900 900 -9.91 913 -8.61 11.0 18.49 K 1.69 M 0.13 0.18 100.0 100.0 422.19 K 1.69 M -4.0 0.0
982 1397/04/30 1,000 1,000 999 999 -0.1 999 -0.1 0.1 12.99 K 1.3 M 0.09 0.13 100.0 92.41 432.43 K 1.2 M -2.77 98.5 K
983 1397/04/27 1,000 1,000 999 999 -0.1 1,000 0.0 0.1 134.08 K 13.41 M 1.11 1.35 100.0 11.09 1.68 M 371.68 K 4.51 11.92 M
984 1397/04/25 1,000 1,000 999 999 -0.1 1,000 0.0 0.1 92.78 K 9.28 M 0.77 0.98 100.0 14.0 1.86 M 649.4 K 2.86 7.98 M
985 1397/04/23 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 85.15 K 8.51 M 0.82 0.93 100.0 100.0 1.7 M 2.13 M -1.25 0.0
986 1397/04/20 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 395.48 K 39.55 M 6.07 5.31 100.0 100.0 3.6 M 6.59 M -1.83 0.0
987 1397/04/16 1,000 1,000 1,000 1,000 -12.28 1,000 -12.28 0.0 26.5 K 2.65 M 0.25 0.35 100.0 100.0 1.33 M 1.33 M 1.0 0.0
988 1397/04/13 1,140 1,140 1,140 1,140 -3.63 1,140 -3.63 0.0 6.34 K 722.99 K 0.05 0.07 100.0 100.0 180.75 K 722.99 K -4.0 0.0
989 1397/04/11 1,200 1,200 1,140 1,140 -21.05 1,183 -18.07 5.26 92.32 K 10.92 M 0.82 1.07 100.0 77.25 1.09 M 2.11 M -1.93 2.48 M
990 1397/03/30 1,444 1,444 1,444 1,444 0.0 1,444 0.0 0.0 1000.0 144.4 K 0.01 0.01 100.0 100.0 144.4 K 144.4 K 1.0 0.0
991 1397/03/28 1,444 1,444 1,444 1,444 0.0 1,444 0.0 0.0 199.82 K 28.85 M 1.75 2.59 100.0 72.07 4.81 M 6.93 M -1.44 8.06 M
992 1397/03/23 1,444 1,444 1,444 1,444 -3.93 1,444 -3.93 0.0 220.57 K 31.85 M 2.38 2.04 100.0 100.0 3.54 M 3.98 M -1.12 0.0
993 1397/03/21 1,518 1,518 1,410 1,410 -2.83 1,503 3.58 7.66 76.35 K 11.47 M 0.98 0.72 100.0 100.0 956.24 K 1.15 M -1.2 0.0
994 1397/03/19 1,432 1,495 1,432 1,495 4.4 1,451 1.33 4.4 64.6 K 9.37 M 0.77 0.63 100.0 100.0 1.34 M 851.83 K 1.57 0.0
995 1397/03/12 1,350 1,470 1,350 1,470 14.93 1,432 11.96 8.89 145.85 K 20.89 M 1.63 1.52 100.0 100.0 2.98 M 3.48 M -1.17 0.0
996 1397/03/09 1,200 1,300 1,200 1,300 14.24 1,279 12.39 8.33 63.1 K 8.07 M 0.76 0.68 100.0 100.0 2.69 M 1.15 M 2.33 0.0
997 1397/03/07 1,120 1,155 1,120 1,155 7.94 1,138 6.36 3.13 114.13 K 12.98 M 1.88 1.29 100.0 100.0 4.33 M 1.18 M 3.67 0.0
998 1397/03/05 1,070 1,070 1,070 1,070 0.56 1,070 0.56 0.0 1000.0 107.0 K 0.01 0.01 100.0 100.0 107.0 K 107.0 K 1.0 0.0
999 1397/03/02 1,061 1,145 1,061 1,145 11.71 1,064 3.8 7.92 96.95 K 10.32 M 1.58 1.15 100.0 100.0 1.72 M 2.58 M -1.5 0.0
1000 1397/02/31 1,025 1,025 1,025 1,025 -3.3 1,025 -3.3 0.0 173.21 K 17.75 M 5.66 2.27 100.0 100.0 3.55 M 1.97 M 1.8 0.0
1001 1397/02/29 1,134 1,134 1,058 1,058 -6.7 1,060 -6.53 7.18 32.0 K 3.39 M 0.91 0.42 100.0 100.0 678.64 K 1.13 M -1.67 0.0
1002 1397/02/26 1,134 1,134 1,134 1,134 1.34 1,134 1.34 0.0 1000.0 113.4 K 0.02 0.01 100.0 100.0 113.4 K 113.4 K 1.0 0.0
1003 1397/02/24 1,099 1,146 1,099 1,146 4.28 1,119 1.82 4.28 95.75 K 10.71 M 1.08 1.02 100.0 100.0 1.53 M 2.68 M -1.75 0.0
1004 1397/02/22 1,099 1,099 1,099 1,099 2.14 1,099 2.14 0.0 5.0 K 549.5 K 0.06 0.05 100.0 100.0 549.5 K 549.5 K 1.0 0.0
1005 1397/02/19 1,051 1,100 1,051 1,100 4.66 1,076 2.38 4.66 19.4 K 2.09 M 0.23 0.2 100.0 100.0 1.04 M 695.98 K 1.5 0.0
1006 1397/02/08 1,051 1,051 1,051 1,051 -4.37 1,051 -4.37 0.0 54.57 K 5.74 M 0.72 0.56 100.0 100.0 1.43 M 955.9 K 1.5 0.0
1007 1397/02/05 1,099 1,099 1,099 1,099 4.67 1,099 4.67 0.0 42.27 K 4.65 M 0.18 0.44 100.0 100.0 663.58 K 2.32 M -3.5 0.0
1008 1397/02/03 1,050 1,055 1,050 1,055 -18.09 1,050 -18.48 0.48 323.05 K 33.92 M 1.83 4.03 100.0 100.0 2.26 M 4.85 M -2.14 0.0
1009 1397/02/01 1,288 1,288 1,288 1,288 -2.79 1,288 -2.79 0.0 1.29 K 166.02 K 0.01 0.02 100.0 100.0 166.02 K 166.02 K 1.0 0.0
1010 1397/01/29 1,400 1,400 1,200 1,200 -14.35 1,325 -5.42 16.67 3.2 K 424.0 K 0.02 0.04 100.0 100.0 141.33 K 212.0 K -1.5 0.0
1011 1397/01/27 1,401 1,401 1,401 1,401 0.0 1,401 0.0 0.0 10.0 K 1.4 M 0.06 0.1 100.0 100.0 700.64 K 1.4 M -2.0 0.0
1012 1397/01/20 1,400 1,450 1,400 1,450 -16.18 1,401 -19.02 3.57 838.13 K 117.44 M 60.24 15.13 100.0 100.0 3.17 M 9.79 M -3.08 0.0
1013 1397/01/15 1,730 1,730 1,730 1,730 -0.86 1,730 -0.86 0.0 31.0 K 5.36 M 2.63 0.57 100.0 100.0 2.68 M 2.68 M 1.0 0.0
1014 1396/12/28 1,745 1,745 1,745 1,745 0.0 1,745 0.0 0.0 5.84 K 1.02 M 0.54 0.08 100.0 100.0 339.46 K 339.46 K 1.0 0.0
1015 1396/12/26 1,745 1,745 1,745 1,745 -0.11 1,745 -0.11 0.0 2.0 K 349.0 K 0.15 0.02 100.0 100.0 174.5 K 174.5 K 1.0 0.0
1016 1396/12/19 1,753 1,753 1,740 1,740 -0.74 1,747 -0.34 0.75 3.55 K 620.24 K 0.19 0.04 100.0 100.0 310.12 K 310.12 K 1.0 0.0
1017 1396/12/16 1,765 1,765 1,750 1,750 -0.85 1,753 -0.68 0.86 27.18 K 4.76 M 0.94 0.25 100.0 100.0 952.75 K 952.75 K 1.0 0.0
1018 1396/12/12 1,600 1,860 1,600 1,860 -11.43 1,765 -15.95 16.25 20.42 K 3.61 M 0.21 0.17 100.0 100.0 600.85 K 600.85 K 1.0 0.0
1019 1396/12/07 2,100 2,100 2,100 2,100 -0.38 2,100 -0.38 0.0 600.0 126.0 K 0.01 0.0 100.0 100.0 126.0 K 63.0 K 2.0 0.0
1020 1396/12/05 2,108 2,108 2,108 2,108 4.0 2,108 4.0 0.0 13.12 K 2.77 M 0.12 0.1 100.0 100.0 921.83 K 921.83 K 1.0 0.0
1021 1396/12/02 2,027 2,027 2,027 2,027 0.0 2,027 0.0 0.0 31.0 K 6.28 M 0.26 0.21 100.0 100.0 2.09 M 3.14 M -1.5 0.0
1022 1396/11/30 2,001 2,108 2,001 2,108 8.1 2,027 3.95 5.35 79.53 K 16.12 M 0.75 0.5 100.0 100.0 2.3 M 1.15 M 2.0 0.0
1023 1396/11/28 1,950 1,950 1,950 1,950 -7.36 1,950 -7.36 0.0 360.35 K 70.27 M 10.27 2.23 100.0 100.0 3.06 M 17.57 M -5.75 0.0
1024 1396/11/25 2,105 2,105 2,103 2,103 4.57 2,105 4.67 0.1 49.68 K 10.46 M 1.38 0.28 100.0 100.0 1.16 M 1.16 M 1.0 0.0
1025 1396/11/23 2,011 2,011 2,011 2,011 0.0 2,011 0.0 0.0 7.25 K 1.46 M 0.13 0.04 100.0 100.0 364.49 K 1.46 M -4.0 0.0
1026 1396/11/18 2,011 2,011 2,010 2,010 -0.05 2,011 0.0 0.05 95.97 K 19.3 M 1.29 0.42 100.0 100.0 9.65 M 2.76 M 3.5 0.0
1027 1396/11/16 2,107 2,107 2,000 2,000 -5.08 2,011 -4.56 5.35 20.12 K 4.05 M 0.28 0.08 100.0 100.0 809.51 K 1.01 M -1.25 0.0
1028 1396/11/14 2,107 2,107 2,106 2,106 -0.05 2,107 0.0 0.05 2.5 K 526.7 K 0.03 0.01 100.0 100.0 263.35 K 175.57 K 1.5 0.0
1029 1396/11/11 2,110 2,110 2,100 2,100 3.5 2,107 3.84 0.48 53.7 K 11.31 M 0.35 0.2 100.0 100.0 1.62 M 2.26 M -1.4 0.0
1030 1396/11/09 2,020 2,099 2,020 2,099 -0.47 2,029 -3.79 3.91 105.91 K 21.49 M 0.57 0.38 100.0 100.0 2.39 M 2.15 M 1.11 0.0
1031 1396/11/07 2,100 2,198 2,100 2,198 -5.46 2,109 -9.29 4.67 190.21 K 40.11 M 1.17 0.7 100.0 100.0 2.23 M 4.01 M -1.8 0.0
1032 1396/11/04 2,326 2,326 2,323 2,323 -0.13 2,325 -0.04 0.13 7.95 K 1.85 M 0.03 0.03 100.0 100.0 924.16 K 369.66 K 2.5 0.0
1033 1396/10/30 2,560 2,560 2,250 2,250 2.23 2,326 5.68 13.78 19.91 K 4.63 M 0.07 0.07 100.0 100.0 926.44 K 2.32 M -2.5 0.0
1034 1396/10/25 2,201 2,201 2,201 2,201 -5.66 2,201 -5.66 0.0 453.39 K 99.79 M 2.07 1.55 100.0 100.0 5.54 M 7.13 M -1.29 0.0
1035 1396/10/23 2,690 2,690 1,801 1,801 -31.57 2,333 -11.36 49.36 256.45 K 59.83 M 1.48 0.91 100.0 100.0 4.99 M 9.97 M -2.0 0.0
1036 1396/10/20 2,790 2,790 2,400 2,400 -12.25 2,632 -3.77 16.25 73.21 K 19.27 M 0.33 0.26 100.0 100.0 3.21 M 3.21 M 1.0 0.0
1037 1396/10/18 2,754 2,754 2,600 2,600 1.8 2,735 7.09 5.92 343.85 K 94.05 M 1.53 1.2 100.0 100.0 4.48 M 5.53 M -1.24 0.0
1038 1396/10/16 2,550 2,650 2,550 2,650 14.67 2,554 10.51 3.92 284.01 K 72.54 M 1.12 1.03 100.0 100.0 5.58 M 3.02 M 1.85 0.0
1039 1396/10/13 2,298 2,350 2,298 2,350 -3.21 2,311 -4.82 2.26 136.43 K 31.53 M 0.46 0.46 100.0 100.0 4.5 M 1.85 M 2.43 0.0
1040 1396/10/11 2,579 2,579 2,300 2,300 -11.13 2,428 -6.18 12.13 29.53 K 7.17 M 0.07 0.1 100.0 100.0 1.43 M 2.39 M -1.67 0.0
1041 1396/10/09 2,600 2,600 2,499 2,499 2.42 2,588 6.07 4.04 321.19 K 83.13 M 0.71 1.14 100.0 100.0 3.33 M 3.61 M -1.09 0.0
1042 1396/10/06 2,439 2,443 2,439 2,443 6.03 2,440 5.9 0.16 349.69 K 85.32 M 0.71 1.24 100.0 100.0 5.33 M 2.51 M 2.13 0.0
1043 1396/10/04 2,300 2,390 2,300 2,390 -0.42 2,304 -4.0 3.91 436.73 K 100.63 M 1.02 1.66 100.0 100.0 6.71 M 4.03 M 1.67 0.0
1044 1396/10/02 2,400 2,400 2,398 2,398 -3.93 2,400 -3.85 0.08 349.03 K 83.75 M 0.82 1.38 100.0 100.0 3.99 M 4.93 M -1.24 0.0
1045 1396/09/29 2,496 2,499 2,496 2,499 11.81 2,496 11.68 0.12 546.35 K 136.38 M 1.6 2.37 100.0 100.0 4.87 M 5.05 M -1.04 0.0
1046 1396/09/27 2,200 2,350 2,200 2,350 14.08 2,235 8.5 6.82 566.94 K 126.71 M 2.3 2.67 100.0 100.0 8.45 M 2.88 M 2.93 0.0
1047 1396/09/25 2,051 2,101 2,051 2,101 9.03 2,060 6.9 2.44 571.45 K 117.69 M 3.23 3.09 100.0 37.9 6.92 M 1.59 M 4.35 73.09 M
1048 1396/09/22 1,803 2,051 1,803 2,051 7.55 1,927 1.05 13.75 116.78 K 22.5 M 0.58 0.64 100.0 100.0 1.88 M 1.41 M 1.33 0.0
1049 1396/09/20 1,872 2,003 1,872 2,003 -2.72 1,907 -7.38 7.0 330.94 K 63.11 M 1.45 1.91 100.0 99.35 3.94 M 4.48 M -1.14 410.62 K
1050 1396/09/18 1,852 2,080 1,852 2,080 8.0 2,059 6.91 12.31 124.46 K 25.63 M 0.58 0.65 100.0 100.0 4.27 M 1.83 M 2.33 0.0
1051 1396/09/13 1,901 1,990 1,901 1,990 7.16 1,926 3.72 4.68 87.35 K 16.83 M 0.41 0.46 100.0 100.0 2.4 M 2.4 M 1.0 0.0
1052 1396/09/11 1,850 1,930 1,850 1,930 -3.55 1,857 -7.2 4.32 226.4 K 42.04 M 0.91 1.17 100.0 100.0 2.47 M 7.01 M -2.83 0.0
1053 1396/09/08 2,000 2,080 2,000 2,080 6.01 2,001 1.99 4.0 245.66 K 49.16 M 1.14 1.32 100.0 100.0 3.28 M 1.97 M 1.67 0.0
1054 1396/09/01 1,960 2,030 1,960 2,030 -2.4 1,962 -5.67 3.57 456.48 K 89.58 M 2.02 2.31 100.0 100.0 1.99 M 5.97 M -3.0 0.0
1055 1396/08/29 2,100 2,100 2,070 2,070 -0.34 2,080 0.14 1.45 53.86 K 11.2 M 0.24 0.27 100.0 100.0 799.99 K 1.6 M -2.0 0.0
1056 1396/08/27 2,200 2,200 2,007 2,007 -8.77 2,077 -5.59 9.62 73.68 K 15.3 M 0.33 0.37 100.0 100.0 900.03 K 3.06 M -3.4 0.0
1057 1396/08/24 2,200 2,200 2,199 2,199 3.63 2,200 3.68 0.05 412.17 K 90.68 M 1.99 2.12 100.0 100.0 2.59 M 2.75 M -1.06 0.0
1058 1396/08/22 2,100 2,199 2,100 2,199 4.86 2,122 1.19 4.71 77.46 K 16.44 M 0.38 0.38 100.0 100.0 1.49 M 1.83 M -1.22 0.0
1059 1396/08/20 2,088 2,200 2,088 2,200 5.31 2,097 0.38 5.36 512.41 K 107.44 M 4.01 2.17 100.0 100.0 2.62 M 4.67 M -1.78 0.0
1060 1396/08/17 2,089 2,089 2,089 2,089 -4.0 2,089 -4.0 0.0 61.84 K 12.92 M 0.45 0.21 100.0 100.0 679.87 K 4.31 M -6.33 0.0
1061 1396/08/15 2,330 2,330 2,100 2,100 10.53 2,176 14.53 10.95 56.67 K 12.33 M 0.34 0.18 100.0 100.0 770.83 K 1.54 M -2.0 0.0
1062 1396/08/13 1,870 2,044 1,870 2,044 13.37 1,900 5.38 9.3 328.05 K 62.33 M 3.05 1.06 100.0 100.0 4.79 M 3.46 M 1.38 0.0
1063 1396/08/10 1,890 1,890 1,740 1,740 -7.3 1,803 -3.94 8.62 53.11 K 9.58 M 0.49 0.14 100.0 100.0 1.06 M 1.06 M 1.0 0.0
1064 1396/08/08 1,890 1,890 1,800 1,800 2.86 1,877 7.26 5.0 139.53 K 26.19 M 1.25 0.34 100.0 100.0 1.38 M 2.91 M -2.11 0.0
1065 1396/08/06 1,750 1,758 1,750 1,758 -0.4 1,750 -0.85 0.46 112.35 K 19.66 M 0.62 0.28 100.0 100.0 1.51 M 1.79 M -1.18 0.0
1066 1396/08/03 1,830 1,830 1,556 1,556 -7.71 1,765 4.69 17.61 211.4 K 37.32 M 1.43 0.54 100.0 100.0 1.87 M 2.2 M -1.18 0.0
1067 1396/08/01 1,850 1,850 1,659 1,659 -12.5 1,686 -11.08 11.51 21.07 K 3.55 M 0.1 0.05 100.0 100.0 888.37 K 1.78 M -2.0 0.0
1068 1396/07/29 1,900 1,900 1,880 1,880 4.44 1,896 5.33 1.06 62.2 K 11.79 M 0.28 0.14 100.0 100.0 1.97 M 1.07 M 1.83 0.0
1069 1396/07/26 1,800 1,800 1,800 1,800 0.0 1,800 0.0 0.0 152.38 K 27.43 M 0.47 0.35 100.0 99.84 2.29 M 1.71 M 1.34 43.92 K
1070 1396/07/24 1,800 1,802 1,800 1,802 7.26 1,800 7.14 0.11 462.41 K 83.23 M 1.85 1.07 100.0 100.0 2.77 M 3.78 M -1.36 0.0
1071 1396/07/22 1,680 1,680 1,680 1,680 1.82 1,680 1.82 0.0 43.17 K 7.25 M 0.18 0.1 100.0 100.0 1.81 M 2.42 M -1.33 0.0
1072 1396/07/19 1,650 1,650 1,650 1,650 -14.24 1,650 -14.24 0.0 348.82 K 57.55 M 1.39 0.8 100.0 100.0 2.88 M 6.39 M -2.22 0.0
1073 1396/07/17 2,178 2,178 1,800 1,800 -15.85 1,924 -10.05 21.0 92.57 K 17.81 M 0.32 0.21 100.0 100.0 1.62 M 2.54 M -1.57 0.0
1074 1396/07/15 2,140 2,140 2,135 2,135 27.46 2,139 27.7 0.23 682.25 K 145.93 M 1.8 1.7 100.0 100.0 5.61 M 3.74 M 1.5 0.0
1075 1396/07/12 1,540 1,777 1,540 1,777 -19.7 1,675 -24.31 15.39 80.54 K 13.49 M 0.13 0.16 100.0 100.0 1.5 M 1.23 M 1.22 0.0
1076 1396/07/10 2,283 2,283 1,970 1,970 -13.71 2,213 -3.07 15.89 28.95 K 6.41 M 0.04 0.06 100.0 100.0 915.34 K 915.34 K 1.0 0.0
1077 1396/07/05 2,295 2,295 2,100 2,100 -8.5 2,283 -0.52 9.29 369.97 K 84.48 M 0.55 0.75 100.0 98.8 4.02 M 3.21 M 1.25 1.01 M
1078 1396/07/03 2,160 2,350 2,160 2,350 10.85 2,295 8.25 8.8 299.07 K 68.64 M 0.31 0.58 100.0 96.84 3.27 M 2.22 M 1.48 2.17 M
1079 1396/07/01 2,100 2,350 2,100 2,350 11.9 2,120 0.95 11.9 1.11 M 235.59 M 1.36 2.43 100.0 91.39 3.52 M 8.61 M -2.45 20.3 M
1080 1396/06/29 2,100 2,100 2,100 2,100 82.61 2,100 82.61 0.0 1.3 M 272.6 M 2.3 3.29 92.26 99.96 3.7 M 8.01 M -2.17 -21.0 M
1081 1396/06/27 1,150 1,150 1,150 1,150 32.49 1,150 32.49 0.0 256.18 K 29.46 M 0.5 0.64 100.0 100.0 2.95 M 2.27 M 1.3 0.0
1082 1396/06/25 820 980 820 980 40.0 868 24.0 19.51 374.25 K 32.5 M 0.84 0.93 100.0 100.0 1.41 M 1.71 M -1.21 0.0
1083 1396/06/22 700 705 700 705 0.71 700 0.0 0.71 1.71 M 120.02 M 5.76 5.25 100.0 100.0 2.61 M 8.0 M -3.07 0.0
1084 1396/06/20 700 700 700 700 257.14 700 257.14 0.0 451.1 K 31.58 M 1.92 1.41 100.0 100.0 6.32 M 5.26 M 1.2 0.0
1085 1396/03/01 196 196 196 196 9.5 196 9.5 0.0 20.59 K 403.56 K 0.07 0.06 100.0 100.0 403.56 K 403.56 K 1.0 0.0
1086 1396/02/18 179 179 179 179 9.82 179 9.82 0.0 20.0 K 358.02 K 0.07 0.06 100.0 100.0 358.02 K 179.01 K 2.0 0.0
1087 1396/02/17 163 163 163 163 9.4 163 9.4 0.0 20.01 K 326.16 K 0.05 0.05 100.0 100.0 326.16 K 163.08 K 2.0 0.0
1088 1395/12/23 123 149 123 149 9.56 149 9.56 21.14 976.23 K 14.54 M 5.05 2.88 100.0 41.9 1.62 M 1.02 M 1.59 8.45 M
1089 1395/12/17 130 150 130 150 2.04 136 -7.48 15.38 140.51 K 1.91 M 0.83 0.39 100.0 0.37 476.82 K 7.11 K 67.06 1.9 M
1090 1395/12/16 147 150 147 150 0.0 147 -2.0 2.04 344.45 K 5.08 M 0.7 0.96 100.0 86.87 2.54 M 4.41 M -1.74 666.68 K
1091 1395/12/14 150 150 150 150 0.0 150 0.0 0.0 55.56 K 833.33 K 0.11 0.14 100.0 0.0 833.33 K 0.0 0.0 833.33 K
1092 1395/12/09 150 150 150 150 -25.0 150 -25.0 0.0 400.0 K 6.0 M 0.86 1.02 100.0 0.0 6.0 M 0.0 0.0 6.0 M
1093 1395/11/10 200 200 200 200 0.0 200 0.0 0.0 27.0 K 540.0 K 0.04 0.06 100.0 0.0 270.0 K 0.0 0.0 540.0 K
1094 1395/10/08 200 201 200 201 -23.57 200 -23.95 0.5 20.0 K 401.0 K 0.03 0.04 100.0 100.0 200.5 K 401.0 K -2.0 0.0
1095 1395/08/17 270 300 247 250 -7.41 263 -2.59 21.46 1.97 M 51.87 M 8.86 8.86 100.0 9.32 5.19 M 4.84 M 1.07 47.04 M
1096 1395/08/16 270 270 270 270 8.0 270 8.0 0.0 10.0 K 270.0 K 0.04 0.04 100.0 0.0 270.0 K 0.0 0.0 270.0 K
1097 1395/08/15 250 250 250 250 -16.67 250 -16.67 0.0 300.0 K 7.5 M 1.12 1.12 100.0 0.0 7.5 M 0.0 0.0 7.5 M
1098 1395/08/12 300 300 295 300 0.0 300 0.0 1.69 750.49 K 22.49 M 29.68 29.68 100.0 6.56 7.5 M 1.48 M 5.08 21.01 M
1099 1395/08/04 300 300 300 300 0.0 300 0.0 0.0 567.0 17.01 K 0.01 0.01 100.0 100.0 17.01 K 17.01 K 1.0 0.0
1100 1395/07/28 300 300 300 300 -34.78 300 -34.78 0.0 50.0 K 1.5 M 1 1 100.0 0.0 1.5 M 0.0 0.0 1.5 M