سوابق تکمیلی خبرگان
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/09/04 |
283,270 |
3.0 |
31.2 M |
1.1 K |
0.04 |
0.07 |
0.0 |
30.5 M |
259.8 M |
1.5 M |
386.0 M |
166.9 M |
0.0 |
-12.66 |
1.56 |
-2.9 M |
-741.5 M |
-12.8 M |
0 |
2 |
0.0 |
9.3 |
2 |
1403/09/03 |
276,100 |
0.95 |
412.7 M |
15.0 K |
0.5 |
0.93 |
26.8 M |
32.2 M |
245.5 M |
385.9 M |
338.8 M |
172.9 M |
-14.39 |
-10.52 |
1.42 |
-359.1 M |
-774.5 M |
-12.5 M |
1 |
1 |
6.5 |
93.5 |
3 |
1403/08/30 |
271,500 |
-0.76 |
1.7 B |
62.1 K |
2.95 |
4.73 |
21.7 M |
59.7 M |
258.4 M |
849.2 M |
306.8 M |
159.6 M |
-39.1 |
-5.14 |
1.62 |
-1.7 B |
-628.9 M |
4.1 M |
1 |
2 |
1.3 |
100.0 |
4 |
1403/08/29 |
276,790 |
-1.15 |
1.8 B |
64.8 K |
7.78 |
6.06 |
38.0 M |
64.4 M |
273.2 M |
354.6 M |
201.1 M |
100.9 M |
-9.34 |
-3.12 |
2.71 |
-1.7 B |
-379.6 M |
87.3 M |
2 |
5 |
4.3 |
100.0 |
5 |
1403/08/28 |
280,000 |
2.35 |
28.0 M |
1000.0 |
0.12 |
0.07 |
28.0 M |
73.2 M |
269.2 M |
0.0 |
74.7 M |
55.7 M |
0.0 |
-1.02 |
4.83 |
28.0 M |
-46.6 M |
151.3 M |
1 |
0 |
100.0 |
0.0 |
6 |
1403/08/27 |
275,900 |
0.92 |
208.2 M |
7.6 K |
1.11 |
0.46 |
40.7 M |
69.0 M |
227.4 M |
52.1 M |
74.7 M |
120.2 M |
-1.28 |
-1.08 |
1.89 |
-167.5 M |
-51.7 M |
65.8 M |
1 |
4 |
19.6 |
100.0 |
7 |
1403/08/26 |
273,520 |
3.0 |
427.2 M |
15.6 K |
4.05 |
0.98 |
92.7 M |
67.0 M |
237.8 M |
2.0 M |
82.1 M |
185.2 M |
45.95 |
-1.23 |
1.28 |
368.6 M |
-18.2 M |
-8.2 M |
4 |
1 |
86.8 |
0.5 |
8 |
1403/08/22 |
265,670 |
0.06 |
430.2 M |
16.2 K |
21.34 |
1.06 |
0.0 |
15.6 M |
260.7 M |
215.1 M |
72.6 M |
188.7 M |
0.0 |
-4.65 |
1.38 |
-430.2 M |
-95.4 M |
-31.0 M |
0 |
2 |
0.0 |
100.0 |
9 |
1403/08/21 |
265,500 |
1.53 |
31.9 M |
1.2 K |
1.06 |
0.08 |
0.0 |
15.6 M |
219.7 M |
15.9 M |
13.7 M |
181.7 M |
0.0 |
1.14 |
1.21 |
-31.9 M |
-12.9 M |
-11.3 M |
0 |
2 |
0.0 |
100.0 |
10 |
1403/08/20 |
261,510 |
0.6 |
2.6 M |
100.0 |
0.01 |
0.01 |
2.6 M |
15.6 M |
201.8 M |
0.0 |
12.8 M |
197.5 M |
0.0 |
1.22 |
1.02 |
2.6 M |
-6.5 M |
-5.6 M |
1 |
0 |
100.0 |
0.0 |
11 |
1403/08/19 |
259,950 |
2.98 |
28.6 M |
1.1 K |
0.05 |
0.07 |
28.6 M |
321.2 M |
212.3 M |
28.6 M |
12.8 M |
191.6 M |
1.0 |
25.17 |
1.11 |
0.0 |
180.0 M |
-9.1 M |
1 |
1 |
100.0 |
100.0 |
12 |
1403/08/14 |
253,000 |
0.39 |
17.6 M |
699.0 |
0.03 |
0.04 |
0.0 |
822.8 M |
211.5 M |
8.8 M |
13.8 M |
183.3 M |
0.0 |
59.79 |
1.15 |
-17.6 M |
477.2 M |
-9.9 M |
0 |
2 |
0.0 |
100.0 |
13 |
1403/08/13 |
252,010 |
-1.56 |
17.6 M |
697.0 |
0.03 |
0.04 |
0.0 |
617.1 M |
203.6 M |
8.8 M |
16.2 M |
184.8 M |
0.0 |
38.02 |
1.1 |
-17.6 M |
480.7 M |
-9.0 M |
0 |
2 |
0.0 |
100.0 |
14 |
1403/08/08 |
256,000 |
-1.17 |
79.0 M |
3.1 K |
0.16 |
0.19 |
0.0 |
617.1 M |
203.6 M |
0.0 |
24.3 M |
185.4 M |
0.0 |
25.38 |
1.1 |
0.0 |
479.1 M |
-9.6 M |
0 |
0 |
0.0 |
0.0 |
15 |
1403/08/06 |
259,330 |
1.55 |
935.1 M |
36.1 K |
1.6 |
2.15 |
467.6 M |
617.1 M |
203.6 M |
0.0 |
18.9 M |
169.7 M |
0.0 |
32.66 |
1.2 |
935.1 M |
478.6 M |
-17.1 M |
2 |
0 |
100.0 |
0.0 |
16 |
1403/08/05 |
255,550 |
3.0 |
1.6 B |
61.6 K |
6.01 |
4.37 |
1.5 B |
962.0 M |
168.0 M |
23.7 M |
18.9 M |
192.1 M |
64.75 |
50.91 |
-1.14 |
1.5 B |
562.1 M |
-118.9 M |
1 |
2 |
97.5 |
3.0 |
17 |
1403/08/01 |
248,110 |
-2.99 |
124.1 K |
5.0 |
0.0 |
0.0 |
124.1 K |
451.9 M |
83.1 M |
0.0 |
9.5 M |
205.4 M |
0.0 |
47.59 |
-2.47 |
124.1 K |
265.4 M |
-204.4 M |
1 |
0 |
100.0 |
0.0 |
18 |
1403/07/28 |
255,770 |
-3.0 |
25.6 M |
1000.0 |
0.1 |
0.07 |
0.0 |
677.7 M |
87.4 M |
25.6 M |
13.7 M |
192.3 M |
0.0 |
49.38 |
-2.2 |
-25.6 M |
260.1 M |
-205.4 M |
0 |
1 |
0.0 |
100.0 |
19 |
1403/07/23 |
263,680 |
-2.52 |
2.6 M |
100.0 |
0.01 |
0.01 |
0.0 |
677.7 M |
84.4 M |
2.6 M |
10.6 M |
191.6 M |
0.0 |
64.11 |
-2.27 |
-2.6 M |
262.6 M |
-203.0 M |
0 |
1 |
0.0 |
100.0 |
20 |
1403/07/22 |
270,500 |
-0.32 |
1.4 B |
50.0 K |
3.04 |
4.26 |
1.4 B |
342.2 M |
80.6 M |
0.0 |
94.1 M |
192.6 M |
0.0 |
3.64 |
-2.39 |
1.4 B |
179.7 M |
-204.2 M |
1 |
0 |
100.0 |
0.0 |
21 |
1403/07/21 |
271,500 |
2.79 |
3.3 M |
120.0 |
0.0 |
0.01 |
3.0 M |
8.2 M |
16.6 M |
270.0 K |
313.4 M |
186.8 M |
11.06 |
-38.19 |
-11.25 |
2.7 M |
-427.3 M |
-272.1 M |
1 |
1 |
91.7 |
8.3 |
22 |
1403/07/14 |
264,120 |
-1.0 |
26.4 M |
1000.0 |
0.03 |
0.09 |
0.0 |
9.1 M |
16.5 M |
26.4 M |
426.7 M |
181.8 M |
0.0 |
-47.01 |
-11.03 |
-26.4 M |
-757.1 M |
-273.6 M |
0 |
1 |
0.0 |
100.0 |
23 |
1403/07/10 |
266,780 |
0.49 |
13.0 M |
486.0 |
0.02 |
0.04 |
0.0 |
7.8 M |
16.5 M |
13.0 M |
433.4 M |
181.0 M |
0.0 |
-55.6 |
-10.98 |
-13.0 M |
-769.3 M |
-272.3 M |
0 |
1 |
0.0 |
100.0 |
24 |
1403/07/09 |
270,000 |
0.72 |
430.6 M |
16.2 K |
0.6 |
1.49 |
6.7 M |
9.9 M |
15.8 M |
215.3 M |
441.0 M |
186.4 M |
-32.19 |
-44.61 |
-11.83 |
-417.2 M |
-774.0 M |
-271.6 M |
2 |
2 |
3.1 |
100.0 |
25 |
1403/07/08 |
265,900 |
-1.0 |
1.7 B |
64.3 K |
4.37 |
8.35 |
10.3 M |
16.8 M |
15.9 M |
861.8 M |
505.5 M |
178.3 M |
-83.91 |
-30.17 |
-11.21 |
-1.7 B |
-674.1 M |
-250.7 M |
4 |
2 |
2.4 |
100.0 |
26 |
1403/07/07 |
268,580 |
-1.0 |
1.6 B |
61.3 K |
22.17 |
13.21 |
0.0 |
21.1 M |
17.2 M |
548.8 M |
313.6 M |
125.2 M |
0.0 |
-14.87 |
-7.27 |
-1.6 B |
-351.0 M |
-166.9 M |
0 |
3 |
0.0 |
100.0 |
27 |
1403/07/04 |
270,460 |
0.15 |
87.5 M |
3.2 K |
1.1 |
0.72 |
108.4 K |
20.0 M |
17.2 M |
87.5 M |
52.9 M |
73.5 M |
-807.23 |
-2.65 |
-4.27 |
-87.4 M |
-24.9 M |
-84.6 M |
1 |
1 |
0.1 |
100.0 |
28 |
1403/07/03 |
269,270 |
1.02 |
92.4 M |
3.4 K |
0.78 |
0.79 |
14.8 M |
27.5 M |
17.2 M |
80.9 M |
38.3 M |
72.9 M |
-5.48 |
-1.39 |
-4.23 |
-36.6 M |
-7.4 M |
-80.2 M |
3 |
1 |
47.9 |
87.6 |
29 |
1403/07/02 |
269,000 |
0.88 |
82.1 M |
3.1 K |
0.62 |
0.74 |
41.0 M |
37.0 M |
15.9 M |
0.0 |
25.7 M |
70.0 M |
0.0 |
1.44 |
-4.42 |
82.1 M |
-6.3 M |
-78.3 M |
2 |
0 |
100.0 |
0.0 |
30 |
1403/07/01 |
266,740 |
0.01 |
66.7 M |
2.5 K |
0.19 |
0.62 |
0.0 |
33.0 M |
10.4 M |
66.7 M |
32.8 M |
70.0 M |
0.0 |
1.01 |
-6.71 |
-66.7 M |
-52.4 M |
-82.2 M |
0 |
1 |
0.0 |
100.0 |
31 |
1403/06/28 |
267,240 |
1.39 |
42.7 M |
1.6 K |
0.11 |
0.4 |
13.3 M |
41.0 M |
10.4 M |
14.7 M |
118.3 M |
67.6 M |
-1.1 |
-2.89 |
-6.48 |
-16.0 M |
-259.4 M |
-79.0 M |
1 |
2 |
31.2 |
68.8 |
32 |
1403/06/27 |
263,000 |
0.07 |
105.4 M |
4.0 K |
0.28 |
0.66 |
52.8 M |
27.8 M |
10.2 M |
26.3 M |
147.0 M |
69.1 M |
2.0 |
-5.28 |
-6.74 |
110.0 K |
-301.2 M |
-78.2 M |
1 |
2 |
50.1 |
49.9 |
33 |
1403/06/26 |
261,240 |
0.22 |
285.0 M |
10.8 K |
0.89 |
1.95 |
0.0 |
19.5 M |
82.4 M |
15.5 M |
143.9 M |
72.8 M |
0.0 |
-7.37 |
1.13 |
-31.1 M |
-304.9 M |
-17.8 M |
0 |
2 |
0.0 |
10.9 |
34 |
1403/06/25 |
260,240 |
0.29 |
148.6 M |
5.7 K |
0.51 |
1.08 |
0.0 |
21.3 M |
77.7 M |
49.5 M |
155.7 M |
71.6 M |
0.0 |
-7.3 |
1.08 |
-148.6 M |
-294.3 M |
-16.3 M |
0 |
3 |
0.0 |
100.0 |
35 |
1403/06/24 |
258,740 |
-3.0 |
1.2 B |
44.6 K |
17.91 |
10.41 |
56.9 M |
18.1 M |
77.7 M |
386.1 M |
180.0 M |
71.5 M |
-6.78 |
-9.93 |
1.09 |
-1.1 B |
-269.9 M |
-9.1 M |
1 |
3 |
4.9 |
100.0 |
36 |
1403/06/21 |
266,740 |
-0.12 |
228.4 M |
8.6 K |
8.67 |
2.22 |
840.7 K |
8.4 M |
96.9 M |
226.7 M |
49.2 M |
25.3 M |
-269.68 |
-5.89 |
3.83 |
-225.0 M |
-50.7 M |
62.0 M |
2 |
1 |
0.7 |
99.3 |
37 |
1403/06/19 |
266,340 |
1.84 |
18.3 M |
687.0 |
0.8 |
0.12 |
0.0 |
10.2 M |
109.0 M |
9.2 M |
13.7 M |
14.0 M |
0.0 |
-1.35 |
7.78 |
-18.3 M |
-11.0 M |
73.2 M |
0 |
2 |
0.0 |
100.0 |
38 |
1403/06/18 |
261,000 |
-1.14 |
31.8 M |
1.2 K |
1.97 |
0.19 |
26.8 M |
10.2 M |
109.0 M |
5.0 M |
13.0 M |
66.2 M |
5.33 |
-1.28 |
1.65 |
21.7 M |
-7.5 M |
24.3 M |
1 |
1 |
84.2 |
15.8 |
39 |
1403/06/17 |
264,000 |
-1.57 |
31.7 M |
1.2 K |
3.13 |
0.19 |
5.3 M |
3.6 M |
114.4 M |
31.7 M |
14.6 M |
85.4 M |
-6.0 |
-4.06 |
1.34 |
-26.4 M |
-11.7 M |
4.7 M |
1 |
1 |
16.7 |
100.0 |
40 |
1403/06/13 |
268,560 |
0.28 |
21.5 M |
800.0 |
3.06 |
0.13 |
8.0 M |
2.4 M |
115.6 M |
13.4 M |
8.3 M |
88.4 M |
-1.67 |
-3.48 |
1.31 |
-5.4 M |
-6.4 M |
7.1 M |
1 |
1 |
37.5 |
62.5 |
41 |
1403/06/11 |
268,500 |
0.19 |
27.8 M |
1.0 K |
18.16 |
0.14 |
537.0 K |
513.4 K |
116.3 M |
13.6 M |
6.7 M |
92.8 M |
-25.41 |
-12.99 |
1.25 |
-26.8 M |
-6.4 M |
8.4 M |
1 |
2 |
1.9 |
98.1 |
42 |
1403/06/10 |
268,000 |
0.75 |
509.2 K |
19.0 |
0.35 |
0.0 |
0.0 |
501.6 K |
147.3 M |
509.2 K |
1.6 M |
107.7 M |
0.0 |
-3.22 |
1.37 |
-509.2 K |
-1.1 M |
18.9 M |
0 |
1 |
0.0 |
100.0 |
43 |
1403/06/07 |
266,000 |
1.54 |
505.4 K |
19.0 |
0.21 |
0.0 |
505.4 K |
402.9 K |
147.3 M |
0.0 |
2.0 M |
117.1 M |
0.0 |
-4.93 |
1.26 |
505.4 K |
-949.8 K |
-6.6 M |
1 |
0 |
100.0 |
0.0 |
44 |
1403/06/06 |
263,000 |
1.15 |
1.0 M |
39.0 |
0.31 |
0.0 |
497.8 K |
1.5 M |
157.7 M |
523.9 K |
2.7 M |
112.8 M |
-1.05 |
-1.88 |
1.4 |
-26.2 K |
-1.0 M |
-8.1 M |
1 |
1 |
48.7 |
51.3 |
45 |
1403/06/05 |
260,000 |
0.0 |
5.0 M |
193.0 |
1.79 |
0.02 |
0.0 |
1.8 M |
160.1 M |
5.0 M |
3.5 M |
118.5 M |
0.0 |
-1.9 |
1.35 |
-5.0 M |
104.9 K |
-6.4 M |
0 |
1 |
0.0 |
100.0 |
46 |
1403/06/03 |
259,990 |
1.16 |
416.0 K |
16.0 |
0.15 |
0.0 |
0.0 |
1.8 M |
160.1 M |
416.0 K |
2.7 M |
119.9 M |
0.0 |
-1.47 |
1.34 |
-416.0 K |
583.2 K |
-7.8 M |
0 |
1 |
0.0 |
100.0 |
47 |
1403/05/30 |
256,010 |
-1.53 |
205.6 K |
8.0 |
0.0 |
0.0 |
205.6 K |
1.8 M |
160.1 M |
0.0 |
2.7 M |
120.4 M |
0.0 |
-1.49 |
1.33 |
205.6 K |
561.3 K |
-8.3 M |
1 |
0 |
100.0 |
0.0 |
48 |
1403/05/28 |
260,000 |
-0.12 |
5.1 M |
197.0 |
0.02 |
0.02 |
2.6 M |
203.0 M |
160.1 M |
5.0 M |
2.7 M |
116.3 M |
-1.96 |
74.54 |
1.38 |
104.0 K |
242.0 M |
-10.0 M |
2 |
1 |
100.0 |
98.0 |
49 |
1403/05/27 |
260,000 |
-1.01 |
5.6 M |
217.0 |
0.02 |
0.02 |
1.9 M |
243.1 M |
159.6 M |
0.0 |
1.7 M |
121.8 M |
0.0 |
146.03 |
1.31 |
5.6 M |
241.7 M |
-8.2 M |
3 |
0 |
100.0 |
0.0 |
50 |
1403/05/23 |
262,650 |
0.02 |
2.6 M |
100.0 |
0.01 |
0.01 |
0.0 |
604.9 M |
199.0 M |
2.6 M |
2.0 M |
117.5 M |
0.0 |
308.99 |
1.69 |
-2.6 M |
240.0 M |
-9.8 M |
0 |
1 |
0.0 |
100.0 |
51 |
1403/05/22 |
262,600 |
0.32 |
525.2 K |
20.0 |
0.0 |
0.0 |
0.0 |
422.7 M |
183.8 M |
525.2 K |
28.2 M |
123.0 M |
0.0 |
14.99 |
1.49 |
-525.2 K |
304.3 M |
-9.7 M |
0 |
1 |
0.0 |
100.0 |
52 |
1403/05/20 |
262,500 |
1.81 |
1.2 B |
46.1 K |
3.68 |
6.59 |
1.2 B |
422.7 M |
183.8 M |
0.0 |
28.3 M |
129.1 M |
0.0 |
14.95 |
1.42 |
1.2 B |
304.2 M |
-9.6 M |
1 |
0 |
100.0 |
0.0 |
53 |
1403/05/16 |
255,580 |
-2.0 |
6.0 M |
232.0 |
0.02 |
0.03 |
2.5 M |
161.2 M |
91.0 M |
1.8 M |
166.6 M |
123.1 M |
1.41 |
-1.03 |
-1.35 |
-1.0 M |
-136.5 M |
-70.1 M |
1 |
2 |
41.4 |
58.6 |
54 |
1403/05/15 |
257,250 |
0.0 |
3.1 M |
120.0 |
0.01 |
0.02 |
0.0 |
240.5 M |
90.8 M |
3.1 M |
255.4 M |
129.1 M |
0.0 |
-1.06 |
-1.42 |
-3.1 M |
-210.3 M |
-70.0 M |
0 |
1 |
0.0 |
100.0 |
55 |
1403/05/14 |
259,750 |
0.0 |
643.0 M |
25.0 K |
2.4 |
3.87 |
240.5 M |
167.7 M |
100.3 M |
81.0 M |
305.8 M |
128.9 M |
2.97 |
-1.82 |
-1.29 |
319.0 M |
-205.2 M |
-53.7 M |
2 |
2 |
74.8 |
25.2 |
56 |
1403/05/10 |
257,000 |
-3.99 |
1.0 M |
40.0 |
0.0 |
0.01 |
0.0 |
20.8 M |
78.7 M |
1.0 M |
455.7 M |
130.7 M |
0.0 |
-21.94 |
-1.66 |
-1.0 M |
-265.1 M |
-73.0 M |
0 |
1 |
0.0 |
100.0 |
57 |
1403/05/08 |
266,000 |
-3.64 |
996.2 M |
37.2 K |
3.1 |
6.57 |
0.0 |
168.7 M |
73.7 M |
996.2 M |
411.6 M |
137.8 M |
0.0 |
-2.44 |
-1.87 |
-996.2 M |
-228.1 M |
-86.2 M |
0 |
1 |
0.0 |
100.0 |
58 |
1403/05/06 |
276,500 |
-0.36 |
369.9 M |
13.4 K |
1.41 |
2.68 |
0.0 |
168.7 M |
73.7 M |
369.9 M |
165.9 M |
103.0 M |
0.0 |
1.02 |
-1.4 |
-369.9 M |
-131.0 M |
-51.4 M |
0 |
1 |
0.0 |
100.0 |
59 |
1403/05/03 |
277,500 |
0.39 |
22.2 M |
800.0 |
0.08 |
0.16 |
22.2 M |
168.7 M |
64.5 M |
0.0 |
117.1 M |
84.5 M |
0.0 |
1.44 |
-1.31 |
22.2 M |
-62.7 M |
-32.9 M |
1 |
0 |
100.0 |
0.0 |
60 |
1403/05/02 |
277,000 |
0.75 |
19.4 M |
700.0 |
0.07 |
0.14 |
19.4 M |
172.5 M |
63.3 M |
0.0 |
117.1 M |
84.5 M |
0.0 |
1.47 |
-1.34 |
19.4 M |
-60.4 M |
-33.9 M |
1 |
0 |
100.0 |
0.0 |
61 |
1403/04/31 |
274,100 |
-3.38 |
745.1 M |
27.1 K |
6.23 |
7.28 |
464.7 M |
249.1 M |
62.1 M |
140.2 M |
106.7 M |
84.5 M |
3.31 |
2.33 |
-1.36 |
184.2 M |
-71.1 M |
-34.9 M |
1 |
2 |
62.4 |
37.6 |
62 |
1403/04/30 |
279,660 |
-1.53 |
510.8 M |
18.0 K |
18.3 |
6.25 |
0.0 |
33.6 M |
33.1 M |
127.7 M |
83.2 M |
78.3 M |
0.0 |
-2.48 |
-2.37 |
-510.8 M |
-109.8 M |
-44.1 M |
0 |
4 |
0.0 |
100.0 |
63 |
1403/04/27 |
284,000 |
1.54 |
28.4 M |
1000.0 |
0.37 |
0.35 |
0.0 |
16.8 M |
33.1 M |
28.4 M |
26.5 M |
60.3 M |
0.0 |
-1.58 |
-1.82 |
-28.4 M |
-14.5 M |
-18.8 M |
0 |
1 |
0.0 |
100.0 |
64 |
1403/04/24 |
279,690 |
-1.52 |
33.6 M |
1.2 K |
0.42 |
0.42 |
33.6 M |
38.3 M |
33.1 M |
0.0 |
49.9 M |
60.4 M |
0.0 |
-1.3 |
-1.83 |
33.6 M |
-1.6 M |
-18.9 M |
1 |
0 |
100.0 |
0.0 |
65 |
1403/04/23 |
284,000 |
0.0 |
34.1 M |
1.2 K |
0.45 |
0.38 |
0.0 |
39.5 M |
31.0 M |
34.1 M |
45.3 M |
60.4 M |
0.0 |
-1.15 |
-1.95 |
-34.1 M |
-13.7 M |
-20.5 M |
0 |
1 |
0.0 |
100.0 |
66 |
1403/04/20 |
284,000 |
-1.93 |
9.4 M |
330.0 |
0.12 |
0.09 |
0.0 |
31.7 M |
30.8 M |
9.4 M |
48.1 M |
55.3 M |
0.0 |
-1.52 |
-1.79 |
-9.4 M |
-6.7 M |
-18.0 M |
0 |
1 |
0.0 |
100.0 |
67 |
1403/04/17 |
289,720 |
2.73 |
34.4 M |
1.2 K |
0.48 |
0.23 |
115.9 K |
31.7 M |
23.0 M |
34.3 M |
61.0 M |
51.9 M |
-296.11 |
-1.92 |
-2.26 |
-34.2 M |
-4.9 M |
-19.1 M |
1 |
1 |
0.3 |
99.7 |
68 |
1403/04/16 |
285,710 |
5.43 |
274.3 M |
9.7 K |
18.02 |
2.0 |
52.6 M |
32.0 M |
20.6 M |
121.6 M |
50.6 M |
45.3 M |
-2.31 |
-1.58 |
-2.19 |
36.2 M |
1.6 M |
-15.3 M |
3 |
1 |
57.5 |
44.3 |
69 |
1403/04/12 |
273,000 |
0.49 |
54.2 M |
2.0 K |
0.79 |
0.4 |
0.0 |
706.6 K |
17.0 M |
26.9 M |
10.1 M |
41.3 M |
0.0 |
-14.23 |
-2.43 |
-26.9 M |
-5.6 M |
-18.1 M |
0 |
1 |
0.0 |
49.6 |
70 |
1403/04/09 |
271,670 |
1.18 |
679.2 K |
25.0 |
0.01 |
0.0 |
679.2 K |
65.0 M |
17.0 M |
0.0 |
1.1 M |
42.1 M |
0.0 |
57.76 |
-2.48 |
679.2 K |
64.4 M |
-17.6 M |
1 |
0 |
100.0 |
0.0 |
71 |
1403/04/06 |
268,500 |
0.93 |
13.4 M |
500.0 |
0.1 |
0.09 |
0.0 |
81.1 M |
17.6 M |
0.0 |
17.6 M |
42.1 M |
0.0 |
4.61 |
-2.39 |
0.0 |
50.8 M |
-18.6 M |
0 |
0 |
0.0 |
0.0 |
72 |
1403/04/03 |
265,840 |
-1.72 |
4.5 M |
169.0 |
0.02 |
0.03 |
1.3 M |
66.7 M |
17.6 M |
3.2 M |
57.4 M |
42.1 M |
-2.37 |
1.16 |
-2.39 |
-1.8 M |
-2.2 M |
-19.8 M |
1 |
1 |
29.6 |
70.4 |
73 |
1403/03/22 |
270,500 |
0.5 |
108.2 K |
4.0 |
0.0 |
0.0 |
108.2 K |
83.0 M |
18.3 M |
108.2 K |
106.9 M |
44.3 M |
1.0 |
-1.29 |
-2.42 |
0.0 |
-61.9 M |
-21.0 M |
1 |
1 |
100.0 |
100.0 |
74 |
1403/03/21 |
265,990 |
-0.74 |
323.2 M |
12.0 K |
2.49 |
2.01 |
161.5 M |
66.5 M |
19.1 M |
106.4 K |
106.9 M |
47.1 M |
1.52 K |
-1.61 |
-2.47 |
322.9 M |
-61.8 M |
-22.5 M |
2 |
1 |
100.0 |
0.0 |
75 |
1403/03/19 |
267,980 |
-1.41 |
67.0 M |
2.5 K |
0.58 |
0.4 |
0.0 |
3.1 M |
5.5 M |
67.0 M |
128.3 M |
50.2 M |
0.0 |
-41.94 |
-9.11 |
-67.0 M |
-125.8 M |
-49.1 M |
0 |
1 |
0.0 |
100.0 |
76 |
1403/03/16 |
272,000 |
0.11 |
282.8 M |
10.4 K |
3.67 |
1.77 |
9.0 M |
2.5 M |
5.5 M |
136.9 M |
143.6 M |
49.0 M |
-15.25 |
-58.04 |
-8.9 |
-264.9 M |
-112.4 M |
-47.6 M |
1 |
2 |
3.2 |
96.8 |
77 |
1403/03/13 |
270,960 |
-0.25 |
300.4 M |
11.1 K |
12.81 |
2.06 |
0.0 |
700.5 K |
5.3 M |
300.4 M |
150.3 M |
34.4 M |
0.0 |
-214.52 |
-6.44 |
-300.4 M |
-59.4 M |
-27.8 M |
0 |
1 |
0.0 |
100.0 |
78 |
1403/03/12 |
271,180 |
-0.12 |
407.4 K |
15.0 |
0.01 |
0.0 |
135.9 K |
700.5 K |
5.3 M |
135.6 K |
2.5 M |
10.2 M |
1.0 |
-3.52 |
-1.91 |
136.3 K |
-285.9 K |
-562.0 K |
2 |
1 |
66.7 |
33.3 |
79 |
1403/03/09 |
271,500 |
0.06 |
3.0 M |
110.0 |
0.1 |
0.02 |
3.0 M |
1.1 M |
5.9 M |
0.0 |
17.7 M |
11.2 M |
0.0 |
-16.4 |
-1.9 |
3.0 M |
-6.4 M |
-639.6 K |
1 |
0 |
100.0 |
0.0 |
80 |
1403/03/08 |
271,350 |
0.5 |
135.7 K |
5.0 |
0.0 |
0.0 |
135.7 K |
118.9 K |
6.1 M |
0.0 |
17.7 M |
11.2 M |
0.0 |
-148.61 |
-1.84 |
135.7 K |
-7.0 M |
-1.1 M |
1 |
0 |
100.0 |
0.0 |
81 |
1403/03/07 |
270,000 |
0.2 |
81.1 M |
3.0 K |
0.8 |
0.36 |
108.3 K |
9.4 M |
6.5 M |
0.0 |
11.8 M |
11.2 M |
0.0 |
-1.25 |
-1.74 |
108.3 K |
-3.8 M |
-1.3 M |
1 |
0 |
0.1 |
0.0 |
82 |
1403/03/06 |
270,000 |
-2.72 |
31.8 M |
1.2 K |
0.12 |
0.12 |
0.0 |
6.2 M |
6.9 M |
4.8 M |
15.1 M |
11.2 M |
0.0 |
-2.44 |
-1.63 |
-4.8 M |
-10.0 M |
-1.5 M |
0 |
1 |
0.0 |
15.1 |
83 |
1403/02/30 |
276,600 |
-1.71 |
30.5 M |
1.1 K |
0.09 |
0.09 |
0.0 |
6.9 M |
6.9 M |
30.5 M |
11.9 M |
11.9 M |
0.0 |
-1.73 |
-1.73 |
-30.5 M |
-838.2 K |
-838.2 K |
0 |
1 |
0.0 |
100.0 |
84 |
1403/02/29 |
281,410 |
-0.3 |
112.6 K |
4.0 |
0.0 |
0.0 |
112.6 K |
6.9 M |
6.9 M |
0.0 |
9.6 M |
9.6 M |
0.0 |
-1.4 |
-1.4 |
112.6 K |
6.6 M |
6.6 M |
1 |
0 |
100.0 |
0.0 |
85 |
1403/02/26 |
282,500 |
-1.09 |
215.1 M |
7.6 K |
0.37 |
0.37 |
28.1 M |
7.4 M |
7.4 M |
5.9 M |
9.6 M |
9.6 M |
4.75 |
-1.31 |
-1.31 |
16.3 M |
8.7 M |
8.7 M |
1 |
2 |
13.1 |
5.5 |
86 |
1403/02/25 |
284,670 |
0.79 |
256.3 M |
9.0 K |
0.28 |
0.28 |
3.9 M |
5.8 M |
5.8 M |
19.5 M |
10.9 M |
10.9 M |
-4.96 |
-1.88 |
-1.88 |
-31.0 M |
5.0 M |
5.0 M |
7 |
3 |
10.8 |
22.9 |
87 |
1403/02/24 |
289,990 |
3.56 |
897.0 M |
31.8 K |
1 |
1 |
7.9 M |
7.9 M |
7.9 M |
2.2 M |
2.2 M |
2.2 M |
3.64 |
3.64 |
3.64 |
41.0 M |
41.0 M |
41.0 M |
6 |
3 |
5.3 |
0.7 |