سوابق خبرگان
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/07/07 |
268,580 |
268,580 |
268,580 |
268,580 |
-1.0 |
268,580 |
-1.0 |
0.0 |
61.3 K |
1.65 B |
22.17 |
13.21 |
0.0 |
100.0 |
0.0 |
548.8 M |
0.0 |
-1.65 B |
2 |
1403/07/04 |
272,940 |
272,940 |
270,460 |
270,460 |
0.15 |
271,290 |
0.46 |
0.92 |
3.23 K |
87.49 M |
1.1 |
0.72 |
0.12 |
100.0 |
108.38 K |
87.49 M |
-807.23 |
-87.38 M |
3 |
1403/07/03 |
273,000 |
273,000 |
269,270 |
269,270 |
1.02 |
270,060 |
1.31 |
1.39 |
3.42 K |
92.36 M |
0.78 |
0.79 |
47.94 |
87.59 |
14.76 M |
80.89 M |
-5.48 |
-36.61 M |
4 |
1403/07/02 |
266,500 |
269,000 |
266,500 |
269,000 |
0.88 |
266,560 |
-0.04 |
0.94 |
3.08 K |
82.1 M |
0.62 |
0.74 |
100.0 |
0.0 |
41.05 M |
0.0 |
0.0 |
82.1 M |
5 |
1403/07/01 |
266,740 |
266,740 |
266,340 |
266,740 |
0.01 |
266,660 |
-0.01 |
0.15 |
2.5 K |
66.67 M |
0.19 |
0.62 |
0.0 |
100.0 |
0.0 |
66.67 M |
0.0 |
-66.66 M |
6 |
1403/06/28 |
266,740 |
267,240 |
266,500 |
267,240 |
1.39 |
266,700 |
1.19 |
0.28 |
1.6 K |
42.67 M |
0.11 |
0.4 |
31.23 |
68.77 |
13.33 M |
14.67 M |
-1.1 |
-16.02 M |
7 |
1403/06/27 |
263,850 |
263,850 |
263,000 |
263,000 |
0.07 |
263,570 |
0.29 |
0.32 |
4.0 K |
105.43 M |
0.28 |
0.66 |
50.05 |
49.95 |
52.77 M |
26.33 M |
2.0 |
110.0 K |
8 |
1403/06/26 |
263,000 |
263,000 |
261,240 |
261,240 |
0.22 |
262,810 |
0.82 |
0.67 |
10.85 K |
285.01 M |
0.89 |
1.95 |
0.0 |
10.91 |
0.0 |
15.54 M |
0.0 |
-31.09 M |
9 |
1403/06/25 |
262,240 |
262,240 |
260,240 |
260,240 |
0.29 |
260,670 |
0.46 |
0.77 |
5.7 K |
148.58 M |
0.51 |
1.08 |
0.0 |
100.0 |
0.0 |
49.53 M |
0.0 |
-148.58 M |
10 |
1403/06/24 |
265,740 |
265,740 |
258,740 |
258,740 |
-3.0 |
259,480 |
-2.72 |
2.71 |
44.64 K |
1.16 B |
17.91 |
10.41 |
4.91 |
100.0 |
56.92 M |
386.1 M |
-6.78 |
-1.1 B |
11 |
1403/06/21 |
267,500 |
267,500 |
266,240 |
266,740 |
-0.12 |
266,740 |
-0.12 |
0.47 |
8.56 K |
228.41 M |
8.67 |
2.22 |
0.74 |
99.26 |
840.74 K |
226.73 M |
-269.68 |
-225.05 M |
12 |
1403/06/19 |
267,330 |
267,330 |
266,340 |
266,340 |
1.84 |
267,060 |
2.12 |
0.37 |
687.0 |
18.35 M |
0.8 |
0.12 |
0.0 |
100.0 |
0.0 |
9.17 M |
0.0 |
-18.35 M |
13 |
1403/06/18 |
264,340 |
264,340 |
261,000 |
261,000 |
-1.14 |
261,520 |
-0.94 |
1.28 |
1.22 K |
31.77 M |
1.97 |
0.19 |
84.19 |
15.81 |
26.75 M |
5.02 M |
5.33 |
21.73 M |
14 |
1403/06/17 |
264,000 |
264,000 |
264,000 |
264,000 |
-1.57 |
264,000 |
-1.57 |
0.0 |
1.2 K |
31.68 M |
3.13 |
0.19 |
16.67 |
100.0 |
5.28 M |
31.68 M |
-6.0 |
-26.4 M |
15 |
1403/06/13 |
268,000 |
268,560 |
268,000 |
268,560 |
0.28 |
268,210 |
0.15 |
0.21 |
800.0 |
21.46 M |
3.06 |
0.13 |
37.5 |
62.5 |
8.05 M |
13.41 M |
-1.67 |
-5.36 M |
16 |
1403/06/11 |
272,000 |
272,000 |
265,410 |
268,500 |
0.19 |
267,810 |
-0.07 |
2.48 |
1.04 K |
27.82 M |
18.16 |
0.14 |
1.93 |
98.07 |
537.0 K |
13.64 M |
-25.41 |
-26.75 M |
17 |
1403/06/10 |
268,000 |
268,000 |
268,000 |
268,000 |
0.75 |
268,000 |
0.75 |
0.0 |
19.0 |
509.2 K |
0.35 |
0.0 |
0.0 |
100.0 |
0.0 |
509.2 K |
0.0 |
-509.2 K |
18 |
1403/06/07 |
266,000 |
266,000 |
266,000 |
266,000 |
1.54 |
266,000 |
1.54 |
0.0 |
19.0 |
505.4 K |
0.21 |
0.0 |
100.0 |
0.0 |
505.4 K |
0.0 |
0.0 |
505.4 K |
19 |
1403/06/06 |
261,000 |
263,000 |
261,000 |
263,000 |
1.15 |
261,970 |
0.76 |
0.77 |
39.0 |
1.02 M |
0.31 |
0.0 |
48.72 |
51.28 |
497.75 K |
523.95 K |
-1.05 |
-26.2 K |
20 |
1403/06/05 |
260,000 |
260,000 |
260,000 |
260,000 |
0.0 |
260,000 |
0.0 |
0.0 |
193.0 |
5.02 M |
1.79 |
0.02 |
0.0 |
100.0 |
0.0 |
5.02 M |
0.0 |
-5.02 M |
21 |
1403/06/03 |
259,990 |
259,990 |
259,990 |
259,990 |
1.16 |
259,990 |
1.16 |
0.0 |
16.0 |
415.98 K |
0.15 |
0.0 |
0.0 |
100.0 |
0.0 |
415.98 K |
0.0 |
-415.98 K |
22 |
1403/05/30 |
258,010 |
258,010 |
256,010 |
256,010 |
-1.53 |
257,010 |
-1.15 |
0.78 |
8.0 |
205.61 K |
0.0 |
0.0 |
100.0 |
0.0 |
205.61 K |
0.0 |
0.0 |
205.61 K |
23 |
1403/05/28 |
260,000 |
260,000 |
260,000 |
260,000 |
-0.12 |
260,000 |
-0.12 |
0.0 |
197.0 |
5.12 M |
0.02 |
0.02 |
100.0 |
97.97 |
2.56 M |
5.02 M |
-1.96 |
104.0 K |
24 |
1403/05/27 |
262,850 |
262,850 |
260,000 |
260,000 |
-1.01 |
260,310 |
-0.89 |
1.1 |
217.0 |
5.65 M |
0.02 |
0.02 |
100.0 |
0.0 |
1.88 M |
0.0 |
0.0 |
5.65 M |
25 |
1403/05/23 |
262,650 |
262,650 |
262,650 |
262,650 |
0.02 |
262,650 |
0.02 |
0.0 |
100.0 |
2.63 M |
0.01 |
0.01 |
0.0 |
100.0 |
0.0 |
2.63 M |
0.0 |
-2.63 M |
26 |
1403/05/22 |
262,600 |
262,600 |
262,600 |
262,600 |
0.32 |
262,600 |
0.32 |
0.0 |
20.0 |
525.2 K |
0.0 |
0.0 |
0.0 |
100.0 |
0.0 |
525.2 K |
0.0 |
-525.2 K |
27 |
1403/05/20 |
259,500 |
262,500 |
259,500 |
262,500 |
1.81 |
261,760 |
1.52 |
1.16 |
46.12 K |
1.21 B |
3.68 |
6.59 |
100.0 |
0.0 |
1.21 B |
0.0 |
0.0 |
1.21 B |
28 |
1403/05/16 |
257,250 |
260,690 |
255,580 |
255,580 |
-2.0 |
257,840 |
-1.13 |
2.0 |
232.0 |
5.98 M |
0.02 |
0.03 |
41.38 |
58.62 |
2.48 M |
1.75 M |
1.41 |
-1.03 M |
29 |
1403/05/15 |
261,500 |
261,500 |
257,250 |
257,250 |
0.0 |
260,790 |
1.38 |
1.65 |
120.0 |
3.13 M |
0.01 |
0.02 |
0.0 |
100.0 |
0.0 |
3.13 M |
0.0 |
-3.13 M |
30 |
1403/05/14 |
255,000 |
259,750 |
254,560 |
259,750 |
0.0 |
257,250 |
-0.96 |
2.04 |
25.0 K |
643.01 M |
2.4 |
3.87 |
74.8 |
25.2 |
240.5 M |
81.01 M |
2.97 |
318.98 M |
31 |
1403/05/10 |
262,500 |
262,500 |
257,000 |
257,000 |
-3.99 |
259,750 |
-2.96 |
2.14 |
40.0 |
1.04 M |
0.0 |
0.01 |
0.0 |
100.0 |
0.0 |
1.04 M |
0.0 |
-1.04 M |
32 |
1403/05/08 |
269,000 |
269,000 |
266,000 |
266,000 |
-3.64 |
267,670 |
-3.04 |
1.13 |
37.22 K |
996.23 M |
3.1 |
6.57 |
0.0 |
100.0 |
0.0 |
996.23 M |
0.0 |
-996.23 M |
33 |
1403/05/06 |
276,000 |
276,500 |
276,000 |
276,500 |
-0.36 |
276,050 |
-0.52 |
0.18 |
13.4 K |
369.91 M |
1.41 |
2.68 |
0.0 |
100.0 |
0.0 |
369.91 M |
0.0 |
-369.91 M |
34 |
1403/05/03 |
277,500 |
277,500 |
277,500 |
277,500 |
0.39 |
277,500 |
0.39 |
0.0 |
800.0 |
22.2 M |
0.08 |
0.16 |
100.0 |
0.0 |
22.2 M |
0.0 |
0.0 |
22.2 M |
35 |
1403/05/02 |
276,000 |
277,000 |
276,000 |
277,000 |
0.75 |
276,430 |
0.54 |
0.36 |
700.0 |
19.35 M |
0.07 |
0.14 |
100.0 |
0.0 |
19.35 M |
0.0 |
0.0 |
19.35 M |
36 |
1403/04/31 |
276,790 |
285,000 |
274,100 |
274,100 |
-3.38 |
274,950 |
-3.08 |
3.98 |
27.1 K |
745.12 M |
6.23 |
7.28 |
62.36 |
37.64 |
464.67 M |
140.23 M |
3.31 |
184.22 M |
37 |
1403/04/30 |
284,000 |
284,000 |
278,000 |
279,660 |
-1.53 |
283,700 |
-0.11 |
2.16 |
18.01 K |
510.8 M |
18.3 |
6.25 |
0.0 |
100.0 |
0.0 |
127.7 M |
0.0 |
-510.8 M |
38 |
1403/04/27 |
284,000 |
284,000 |
284,000 |
284,000 |
1.54 |
284,000 |
1.54 |
0.0 |
1000.0 |
28.4 M |
0.37 |
0.35 |
0.0 |
100.0 |
0.0 |
28.4 M |
0.0 |
-28.4 M |
39 |
1403/04/24 |
279,690 |
279,690 |
279,690 |
279,690 |
-1.52 |
279,690 |
-1.52 |
0.0 |
1.2 K |
33.56 M |
0.42 |
0.42 |
100.0 |
0.0 |
33.56 M |
0.0 |
0.0 |
33.56 M |
40 |
1403/04/23 |
284,000 |
284,000 |
284,000 |
284,000 |
0.0 |
284,000 |
0.0 |
0.0 |
1.2 K |
34.08 M |
0.45 |
0.38 |
0.0 |
100.0 |
0.0 |
34.08 M |
0.0 |
-34.08 M |
41 |
1403/04/20 |
284,000 |
284,000 |
284,000 |
284,000 |
-1.93 |
284,000 |
-1.93 |
0.0 |
330.0 |
9.37 M |
0.12 |
0.09 |
0.0 |
100.0 |
0.0 |
9.37 M |
0.0 |
-9.37 M |
42 |
1403/04/17 |
290,000 |
290,000 |
289,280 |
289,720 |
2.73 |
289,580 |
2.68 |
0.25 |
1.19 K |
34.43 M |
0.48 |
0.23 |
0.34 |
99.66 |
115.89 K |
34.32 M |
-296.11 |
-34.2 M |
43 |
1403/04/16 |
277,060 |
285,710 |
277,060 |
285,710 |
5.43 |
282,010 |
4.06 |
3.12 |
9.73 K |
274.28 M |
18.02 |
2.0 |
57.53 |
44.35 |
52.6 M |
121.64 M |
-2.31 |
36.16 M |
44 |
1403/04/12 |
269,000 |
273,000 |
269,000 |
273,000 |
0.49 |
271,000 |
-0.25 |
1.49 |
2.0 K |
54.2 M |
0.79 |
0.4 |
0.0 |
49.63 |
0.0 |
26.9 M |
0.0 |
-26.9 M |
45 |
1403/04/09 |
271,670 |
271,670 |
271,670 |
271,670 |
1.18 |
271,670 |
1.18 |
0.0 |
25.0 |
679.18 K |
0.01 |
0.0 |
100.0 |
0.0 |
679.18 K |
0.0 |
0.0 |
679.18 K |
46 |
1403/04/06 |
268,500 |
268,500 |
268,500 |
268,500 |
0.93 |
268,500 |
0.93 |
0.0 |
500.0 |
13.43 M |
0.1 |
0.09 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
47 |
1403/04/03 |
266,480 |
266,480 |
265,840 |
265,840 |
-1.72 |
266,030 |
-1.65 |
0.24 |
169.0 |
4.5 M |
0.02 |
0.03 |
29.64 |
70.36 |
1.33 M |
3.16 M |
-2.37 |
-1.83 M |
48 |
1403/03/22 |
270,500 |
270,500 |
270,500 |
270,500 |
0.5 |
270,500 |
0.5 |
0.0 |
4.0 |
108.2 K |
0.0 |
0.0 |
100.0 |
100.0 |
108.2 K |
108.2 K |
1.0 |
0.0 |
49 |
1403/03/21 |
268,490 |
270,010 |
265,990 |
265,990 |
-0.74 |
269,160 |
0.44 |
1.51 |
12.01 K |
323.16 M |
2.49 |
2.01 |
99.97 |
0.03 |
161.53 M |
106.4 K |
1.52 K |
322.94 M |
50 |
1403/03/19 |
267,980 |
267,980 |
267,980 |
267,980 |
-1.41 |
267,980 |
-1.41 |
0.0 |
2.5 K |
67.0 M |
0.58 |
0.4 |
0.0 |
100.0 |
0.0 |
67.0 M |
0.0 |
-66.99 M |
51 |
1403/03/16 |
271,860 |
272,000 |
271,790 |
272,000 |
0.11 |
271,820 |
0.04 |
0.08 |
10.41 K |
282.83 M |
3.67 |
1.77 |
3.17 |
96.83 |
8.98 M |
136.93 M |
-15.25 |
-264.88 M |
52 |
1403/03/13 |
271,720 |
271,720 |
270,960 |
270,960 |
-0.25 |
271,710 |
0.03 |
0.28 |
11.06 K |
300.4 M |
12.81 |
2.06 |
0.0 |
100.0 |
0.0 |
300.4 M |
0.0 |
-300.4 M |
53 |
1403/03/12 |
271,850 |
271,850 |
271,180 |
271,180 |
-0.12 |
271,630 |
0.05 |
0.25 |
15.0 |
407.44 K |
0.01 |
0.0 |
66.72 |
33.28 |
135.93 K |
135.59 K |
1.0 |
136.26 K |
54 |
1403/03/09 |
271,500 |
271,500 |
271,500 |
271,500 |
0.06 |
271,500 |
0.06 |
0.0 |
110.0 |
2.99 M |
0.1 |
0.02 |
100.0 |
0.0 |
2.99 M |
0.0 |
0.0 |
2.99 M |
55 |
1403/03/08 |
271,350 |
271,350 |
271,350 |
271,350 |
0.5 |
271,350 |
0.5 |
0.0 |
5.0 |
135.68 K |
0.0 |
0.0 |
100.0 |
0.0 |
135.68 K |
0.0 |
0.0 |
135.68 K |
56 |
1403/03/07 |
270,800 |
270,800 |
270,000 |
270,000 |
0.2 |
270,000 |
0.2 |
0.3 |
3.0 K |
81.11 M |
0.8 |
0.36 |
0.13 |
0.0 |
108.32 K |
0.0 |
0.0 |
108.32 K |
57 |
1403/03/06 |
266,450 |
270,000 |
266,450 |
270,000 |
-2.72 |
269,460 |
-2.91 |
1.33 |
1.18 K |
31.8 M |
0.12 |
0.12 |
0.0 |
15.08 |
0.0 |
4.8 M |
0.0 |
-4.8 M |
58 |
1403/02/30 |
277,990 |
277,990 |
276,600 |
276,600 |
-1.71 |
277,550 |
-1.37 |
0.5 |
1.1 K |
30.53 M |
0.09 |
0.09 |
0.0 |
100.0 |
0.0 |
30.53 M |
0.0 |
-30.53 M |
59 |
1403/02/29 |
281,410 |
281,410 |
281,410 |
281,410 |
-0.3 |
281,410 |
-0.3 |
0.0 |
4.0 |
112.56 K |
0.0 |
0.0 |
100.0 |
0.0 |
112.56 K |
0.0 |
0.0 |
112.56 K |
60 |
1403/02/26 |
281,720 |
282,500 |
280,900 |
282,500 |
-1.09 |
282,250 |
-1.18 |
0.57 |
7.62 K |
215.07 M |
0.37 |
0.37 |
13.06 |
5.5 |
28.09 M |
5.92 M |
4.75 |
16.26 M |
61 |
1403/02/25 |
296,250 |
305,140 |
283,370 |
284,670 |
0.79 |
285,620 |
1.13 |
7.68 |
8.97 K |
256.29 M |
0.28 |
0.28 |
10.75 |
22.86 |
3.94 M |
19.53 M |
-4.96 |
-31.04 M |
62 |
1403/02/24 |
280,010 |
290,000 |
278,330 |
289,990 |
3.56 |
282,440 |
0.87 |
4.19 |
31.76 K |
897.01 M |
1 |
1 |
5.3 |
0.73 |
7.92 M |
2.17 M |
3.64 |
41.01 M |