سوابق تکمیلی نماد اتکام

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	2,343	-2.74	100.0 M	426.7 K	0.61	0.52	2.6 M	3.7 M	5.5 M	4.3 M	8.4 M	13.8 M	-1.7	-2.29	-2.53	0.0	0.0	-24.8 M	39	23	100.0	100.0
2	1403/06/20	2,388	-1.2	183.5 M	779.5 K	0.81	0.98	3.8 M	4.2 M	5.6 M	11.5 M	12.2 M	14.2 M	-3.0	-2.93	-2.54	0.0	0.0	-26.6 M	48	16	100.0	100.0
3	1403/06/19	2,378	-2.06	254.2 M	1.1 M	0.92	1.27	4.3 M	5.2 M	5.7 M	7.9 M	15.8 M	14.1 M	-1.84	-3.01	-2.47	0.0	0.0	-30.3 M	59	32	100.0	100.0
4	1403/06/18	2,360	-2.96	86.1 M	364.9 K	0.28	0.42	4.3 M	5.9 M	5.8 M	43.1 M	16.1 M	15.9 M	-10.0	-2.74	-2.74	0.0	0.0	-55.4 M	20	2	100.0	100.0
5	1403/06/17	2,365	-2.99	133.5 M	563.0 K	0.46	0.62	3.3 M	6.2 M	6.2 M	7.9 M	14.9 M	15.6 M	-2.35	-2.39	-2.53	0.0	0.0	-55.4 M	40	17	100.0	100.0
6	1403/06/13	2,396	-1.96	170.2 M	710.4 K	0.64	0.73	5.3 M	6.5 M	6.2 M	170.2 M	16.0 M	16.1 M	-32.0	-2.46	-2.59	0.0	0.0	-69.0 M	32	1	100.0	100.0
7	1403/06/11	2,409	-1.99	509.2 M	2.1 M	2.48	2.35	7.4 M	6.4 M	6.3 M	24.2 M	13.9 M	15.7 M	-3.29	-2.15	-2.5	0.0	0.0	-74.4 M	69	21	100.0	100.0
8	1403/06/10	2,423	-1.9	514.8 M	2.1 M	4.92	2.51	6.4 M	5.9 M	6.2 M	11.0 M	10.9 M	14.2 M	-1.7	-1.85	-2.31	0.0	0.0	-79.4 M	80	47	100.0	100.0
9	1403/06/07	2,429	-1.98	232.8 M	958.1 K	3.83	1.16	7.8 M	5.0 M	6.3 M	12.3 M	10.7 M	14.3 M	-1.58	-2.12	-2.28	0.0	0.0	-77.9 M	30	19	100.0	100.0
10	1403/06/06	2,430	-1.98	43.7 M	179.8 K	0.74	0.21	2.9 M	3.8 M	6.2 M	10.9 M	9.5 M	13.8 M	-3.75	-2.5	-2.23	0.0	0.0	-81.1 M	15	4	100.0	100.0
11	1403/06/05	2,432	-1.98	45.3 M	186.3 K	0.4	0.21	3.0 M	3.6 M	6.3 M	7.5 M	10.2 M	13.2 M	-2.5	-2.86	-2.08	0.0	0.0	-81.1 M	15	6	100.0	100.0
12	1403/06/03	2,438	-1.97	195.5 M	801.7 K	1.57	0.9	5.4 M	4.9 M	6.9 M	10.3 M	16.2 M	12.9 M	-1.89	-3.29	-1.86	0.0	0.0	-81.1 M	36	19	100.0	100.0
13	1403/05/31	2,438	-1.97	5.1 M	21.1 K	0.03	0.02	643.5 K	5.4 M	7.0 M	5.1 M	19.6 M	12.4 M	-8.0	-3.66	-1.78	0.0	0.0	-81.1 M	8	1	100.0	100.0
14	1403/05/30	2,439	-1.97	15.1 M	62.0 K	0.08	0.06	2.5 M	6.8 M	7.0 M	7.6 M	15.3 M	11.9 M	-3.0	-2.25	-1.71	0.0	0.0	-80.5 M	6	2	100.0	100.0
15	1403/05/29	2,440	-1.97	35.7 M	146.1 K	0.12	0.13	2.0 M	7.3 M	8.0 M	35.7 M	14.3 M	12.7 M	-18.0	-1.96	-1.58	0.0	0.0	-80.5 M	18	1	100.0	100.0
16	1403/05/28	2,450	-1.96	314.1 M	1.3 M	1.29	1.09	6.7 M	7.8 M	8.2 M	26.2 M	18.9 M	12.6 M	-3.92	-2.41	-1.54	0.0	-99.1 M	-80.5 M	47	12	100.0	100.0
17	1403/05/27	2,457	-1.99	256.8 M	1.0 M	1.22	0.83	6.8 M	7.5 M	8.3 M	16.1 M	15.5 M	12.8 M	-2.37	-2.06	-1.54	0.0	-106.4 M	-80.5 M	38	16	100.0	100.0
18	1403/05/24	2,532	1.0	281.7 M	1.1 M	1.07	0.84	11.7 M	7.3 M	8.8 M	10.1 M	14.0 M	11.7 M	1.17	-1.92	-1.33	0.0	-121.4 M	-91.1 M	24	28	100.0	100.0
19	1403/05/22	2,482	-1.0	128.3 M	510.6 K	0.46	0.37	10.7 M	4.5 M	8.6 M	9.2 M	20.2 M	12.2 M	1.17	-4.49	-1.41	0.0	-221.5 M	-92.1 M	12	14	100.0	100.0
20	1403/05/21	2,493	-0.91	508.9 M	2.0 M	2.09	1.54	2.2 M	6.5 M	8.1 M	56.5 M	21.2 M	11.8 M	-25.16	-3.23	-1.45	-495.5 M	-221.5 M	-92.1 M	6	9	2.6	100.0
21	1403/05/20	2,492	-0.99	66.6 M	267.1 K	0.21	0.19	2.1 M	5.3 M	8.1 M	5.1 M	15.5 M	10.7 M	-2.43	-2.92	-1.33	-36.6 M	-177.0 M	-68.6 M	14	13	43.8	98.8
22	1403/05/16	2,493	-0.99	82.0 M	329.0 K	0.24	0.21	1.0 M	6.3 M	8.1 M	6.8 M	17.6 M	10.4 M	-6.62	-2.77	-1.29	-74.8 M	-191.0 M	-67.8 M	7	12	8.8	100.0
23	1403/05/15	2,502	-0.99	529.5 M	2.1 M	1.83	1.35	4.2 M	6.9 M	8.9 M	31.1 M	15.8 M	10.6 M	-7.49	-2.3	-1.19	-500.4 M	-196.4 M	-64.1 M	7	17	5.5	100.0
24	1403/05/14	2,505	-0.99	189.5 M	756.5 K	0.67	0.3	27.1 M	7.5 M	8.9 M	13.5 M	12.1 M	9.8 M	2.0	-1.62	-1.11	0.0	-90.2 M	-40.8 M	7	14	100.0	100.0
25	1403/05/13	2,413	-6.0	342.2 M	1.4 M	1.52	0.57	2.3 M	6.4 M	9.2 M	15.5 M	10.8 M	14.2 M	-6.78	-1.68	-1.55	-273.4 M	-102.8 M	-229.6 M	23	21	15.4	95.3
26	1403/05/10	2,461	-6.0	465.8 M	1.9 M	2.18	0.79	6.3 M	7.1 M	9.2 M	17.5 M	8.9 M	14.2 M	-2.76	-1.25	-1.54	-106.4 M	-48.2 M	-215.9 M	55	26	74.9	97.7
27	1403/05/09	2,586	-1.34	180.3 M	694.0 K	0.85	0.29	8.2 M	9.1 M	9.4 M	6.3 M	7.6 M	14.1 M	1.31	1.2	-1.5	-101.8 M	-26.9 M	-208.1 M	9	28	41.1	97.6
28	1403/05/08	2,516	-4.48	262.0 M	1.0 M	1.42	0.43	8.7 M	8.4 M	9.2 M	9.3 M	7.3 M	14.5 M	-1.06	1.16	-1.56	30.7 M	-6.5 M	-201.4 M	30	25	100.0	88.3
29	1403/05/06	2,589	-1.82	152.7 M	586.3 K	0.48	0.24	8.0 M	7.8 M	9.2 M	6.2 M	6.4 M	14.6 M	1.28	1.21	-1.58	-63.4 M	-10.3 M	-194.1 M	10	23	52.4	93.9
30	1403/05/03	2,580	-2.24	119.9 M	458.1 K	0.33	0.19	6.0 M	10.5 M	9.3 M	5.0 M	10.0 M	15.0 M	1.2	1.05	-1.62	0.0	2.4 M	-191.5 M	20	24	100.0	100.0
31	1403/05/02	2,604	-1.4	413.3 M	1.6 M	1.02	0.67	11.8 M	10.1 M	9.4 M	9.6 M	11.0 M	15.2 M	1.23	-1.09	-1.63	0.0	2.4 M	-188.2 M	35	43	100.0	100.0
32	1403/05/01	2,559	-3.29	110.1 M	426.4 K	0.22	0.18	5.0 M	9.2 M	9.2 M	4.4 M	13.5 M	15.5 M	1.14	-1.46	-1.68	0.0	2.4 M	-189.1 M	22	25	100.0	100.0
33	1403/04/31	2,635	-0.75	146.2 M	569.8 K	0.23	0.25	5.4 M	10.2 M	9.3 M	4.3 M	11.8 M	16.0 M	1.24	-1.15	-1.73	12.1 M	-40.1 M	-191.9 M	20	22	73.7	65.4
34	1403/04/30	2,600	-4.41	813.9 M	3.1 M	1.52	1.44	15.7 M	10.0 M	9.4 M	19.9 M	13.2 M	16.4 M	-1.27	-1.32	-1.75	0.0	-46.4 M	-192.5 M	52	41	100.0	100.0
35	1403/04/27	2,624	-4.51	356.7 M	1.4 M	0.68	0.65	7.3 M	7.9 M	8.9 M	11.5 M	11.0 M	16.1 M	-1.58	-1.38	-1.8	0.0	-46.4 M	-192.5 M	49	31	100.0	100.0
36	1403/04/24	2,627	-5.98	594.5 M	2.2 M	1.16	1.1	8.3 M	7.8 M	9.0 M	22.0 M	10.0 M	16.3 M	-2.67	-1.28	-1.8	0.0	-51.6 M	-192.5 M	72	27	100.0	100.0
37	1403/04/23	2,926	5.94	742.9 M	2.6 M	1.24	1.37	12.6 M	7.5 M	9.1 M	7.4 M	8.3 M	16.2 M	1.7	-1.1	-1.78	-212.3 M	-55.7 M	-200.5 M	42	100	71.4	100.0
38	1403/04/20	2,683	-5.96	773.6 M	2.9 M	1.47	1.59	8.5 M	8.7 M	8.8 M	15.8 M	9.4 M	18.1 M	-1.86	-1.09	-2.06	-19.5 M	-13.2 M	-199.8 M	89	49	97.5	100.0
39	1403/04/19	2,741	-4.99	326.8 M	1.2 M	0.2	0.65	4.6 M	8.8 M	8.8 M	6.8 M	8.0 M	18.6 M	-1.48	1.09	-2.11	0.0	-16.3 M	-207.3 M	71	48	100.0	100.0
40	1403/04/18	2,760	-5.06	281.8 M	1.0 M	0.18	0.55	6.2 M	10.7 M	9.3 M	5.9 M	18.7 M	20.3 M	1.06	-1.75	-2.19	-26.3 M	-771.5 M	-226.3 M	41	48	90.7	100.0
41	1403/04/17	2,869	-2.45	516.5 M	1.8 M	0.34	1.0	7.0 M	10.8 M	9.5 M	6.9 M	20.4 M	22.3 M	1.01	-1.89	-2.34	-20.5 M	-766.3 M	-241.8 M	71	75	96.0	100.0
42	1403/04/16	3,006	5.99	1.1 B	3.7 M	0.8	2.17	16.6 M	11.6 M	9.9 M	11.2 M	23.7 M	25.4 M	1.48	-2.04	-2.56	0.0	-752.1 M	-263.4 M	67	99	100.0	100.0
43	1403/04/13	2,779	-2.73	568.3 M	2.0 M	0.46	1.19	8.7 M	9.4 M	8.6 M	7.2 M	30.2 M	30.6 M	1.22	-3.2	-3.55	-34.8 M	-745.6 M	-286.1 M	61	79	93.9	100.0
44	1403/04/12	2,853	-6.0	5.9 B	20.5 M	40.87	23.22	11.9 M	9.5 M	8.7 M	45.1 M	44.7 M	38.7 M	-3.78	-4.69	-4.45	-3.8 B	-703.5 M	-307.3 M	137	120	27.9	92.4
45	1403/04/11	2,858	-5.99	39.5 M	138.1 K	0.27	0.15	2.2 M	6.0 M	6.8 M	19.7 M	42.9 M	39.0 M	-9.0	-7.12	-5.76	0.0	49.6 M	-168.7 M	18	2	100.0	100.0
46	1403/04/10	2,866	-5.97	62.0 M	216.5 K	0.35	0.23	7.8 M	7.5 M	6.9 M	11.5 M	52.1 M	41.3 M	-1.48	-6.98	-5.98	50.6 M	62.9 M	-192.1 M	8	1	100.0	18.5
47	1403/04/09	2,883	-5.97	141.2 M	489.9 K	0.81	0.53	4.6 M	7.2 M	6.7 M	109.0 M	38.5 M	41.4 M	-23.93	-5.31	-6.14	32.2 M	48.9 M	-196.0 M	31	1	100.0	77.2
48	1403/04/06	3,016	-1.98	258.6 M	857.3 K	1.95	0.93	8.4 M	8.3 M	7.0 M	17.3 M	39.7 M	40.6 M	-2.06	-4.76	-5.77	175.7 M	31.1 M	-197.6 M	23	1	74.6	6.7
49	1403/04/04	3,026	-1.98	243.8 M	805.5 K	2.78	0.77	10.2 M	7.6 M	6.6 M	61.4 M	37.8 M	40.3 M	-6.01	-4.95	-6.16	-10.5 M	-4.0 M	-218.1 M	11	2	46.0	50.3
50	1403/04/03	3,029	-1.97	66.3 M	219.0 K	0.87	0.19	16.6 M	6.2 M	6.1 M	0.0	17.6 M	34.3 M	0.0	-2.84	-5.6	66.3 M	-1.9 M	-269.1 M	4	0	100.0	0.0
51	1403/04/02	3,038	-1.97	221.2 M	728.2 K	3.26	0.55	554.7 K	4.2 M	6.3 M	6.7 M	15.4 M	32.2 M	-12.12	-3.62	-5.09	-19.1 M	-15.2 M	-289.6 M	2	3	0.5	9.1
52	1403/03/30	3,042	-2.0	131.6 M	432.6 K	1.58	0.27	5.1 M	4.4 M	9.4 M	117.7 M	23.3 M	29.5 M	-23.2	-5.28	-3.15	-56.8 M	-43.2 M	-288.5 M	12	1	46.3	89.4
53	1403/03/29	3,042	-2.0	4.0 M	13.1 K	0.03	0.01	1.3 M	2.9 M	11.4 M	4.0 M	26.1 M	33.1 M	-3.0	-8.99	-2.9	0.0	-71.3 M	-348.3 M	3	1	100.0	100.0
54	1403/03/27	3,043	-2.0	16.3 M	53.6 K	0.08	0.03	5.4 M	5.1 M	10.9 M	4.1 M	35.0 M	32.2 M	1.33	-6.81	-2.96	0.0	-105.3 M	-365.2 M	3	4	100.0	100.0
55	1403/03/26	3,043	-2.0	11.2 M	36.8 K	0.04	0.01	5.6 M	4.5 M	10.8 M	5.6 M	42.0 M	30.4 M	1.0	-9.41	-2.81	0.0	-181.3 M	-378.8 M	2	2	100.0	100.0
56	1403/03/23	3,050	-1.99	177.4 M	581.8 K	0.53	0.19	3.6 M	5.0 M	15.6 M	29.6 M	40.6 M	28.6 M	-8.13	-8.04	-1.84	-159.3 M	-248.7 M	-311.0 M	5	6	10.2	100.0
57	1403/03/22	3,059	-1.99	208.6 M	681.9 K	0.53	0.2	1.4 M	5.0 M	17.4 M	69.5 M	34.7 M	27.0 M	-49.16	-6.9	-1.55	-197.3 M	-307.2 M	-278.9 M	8	3	5.4	100.0
58	1403/03/21	3,069	-1.98	251.8 M	820.6 K	0.54	0.23	9.1 M	6.3 M	18.7 M	63.0 M	31.8 M	24.7 M	-6.93	-5.03	-1.32	-170.1 M	-358.7 M	-219.3 M	9	4	32.5	100.0
59	1403/03/20	3,085	-1.97	400.2 M	1.3 M	0.63	0.32	2.5 M	7.4 M	19.3 M	40.0 M	30.2 M	23.1 M	-15.83	-4.1	-1.19	-380.0 M	-416.4 M	-184.7 M	8	10	5.1	100.0
60	1403/03/19	3,100	-1.99	381.9 M	1.2 M	0.59	0.25	9.0 M	9.5 M	19.0 M	31.8 M	40.2 M	23.5 M	-3.53	-4.25	-1.24	-336.9 M	-541.1 M	-269.3 M	5	12	11.8	100.0
61	1403/03/16	3,119	-1.98	459.7 M	1.5 M	0.81	0.26	2.6 M	8.2 M	20.8 M	23.0 M	44.7 M	22.5 M	-8.86	-5.48	-1.08	-451.9 M	-567.5 M	-53.4 M	3	20	1.7	100.0
62	1403/03/13	3,139	-2.0	508.4 M	1.6 M	1.07	0.24	6.7 M	8.0 M	23.1 M	29.9 M	52.2 M	22.4 M	-4.47	-6.54	1.03	-454.8 M	-482.4 M	-51.3 M	8	17	10.5	100.0
63	1403/03/12	3,164	-1.98	604.4 M	1.9 M	1.48	0.25	11.2 M	7.8 M	25.5 M	31.8 M	60.6 M	21.6 M	-2.83	-7.8	1.18	-458.5 M	-391.5 M	247.6 M	13	19	24.1	100.0
64	1403/03/09	3,216	-1.98	1.3 B	4.0 M	3.44	0.51	10.2 M	6.1 M	26.4 M	100.0 M	71.8 M	20.4 M	-9.78	-11.8	1.29	-1.0 B	-346.8 M	458.0 M	29	13	22.8	100.0
65	1403/03/08	3,235	-2.0	479.4 M	1.5 M	1.18	0.18	1.0 M	3.3 M	26.4 M	79.9 M	27.0 M	19.1 M	-77.14	-8.31	1.38	-469.1 M	-351.9 M	632.9 M	10	6	2.2	100.0
66	1403/03/07	3,236	-2.0	31.2 M	96.5 K	0.04	0.01	1.2 M	6.0 M	26.5 M	31.2 M	21.4 M	18.9 M	-26.34	-3.56	1.4	-26.5 M	-327.0 M	681.8 M	4	1	15.2	100.0
67	1403/03/06	3,236	-2.0	8.5 M	26.3 K	0.01	0.0	2.1 M	11.8 M	26.5 M	8.5 M	20.6 M	18.5 M	-4.0	-1.74	1.43	0.0	-321.1 M	721.4 M	4	1	100.0	100.0
68	1403/03/05	3,247	-1.99	261.8 M	806.3 K	0.21	0.09	2.7 M	14.4 M	26.6 M	32.7 M	28.5 M	18.4 M	-12.31	-1.98	1.45	-235.2 M	-571.8 M	763.4 M	10	8	10.2	100.0
69	1403/03/01	3,293	-1.99	1.1 B	3.5 M	0.96	0.38	5.2 M	13.1 M	26.5 M	20.7 M	27.6 M	18.2 M	-3.98	-2.11	1.46	-1.0 B	-592.1 M	794.0 M	21	55	9.6	100.0
70	1403/02/30	3,254	-4.99	615.8 M	1.9 M	0.32	0.2	8.8 M	13.0 M	26.6 M	19.9 M	26.7 M	17.8 M	-2.27	-2.05	1.49	-344.2 M	-441.0 M	845.5 M	31	31	44.1	100.0
71	1403/02/29	3,410	-4.99	1.6 B	4.7 M	0.68	0.52	16.4 M	18.8 M	26.9 M	19.6 M	26.1 M	17.7 M	-1.19	-1.39	1.52	2.8 M	-101.0 M	862.7 M	79	66	80.5	80.4
72	1403/02/26	3,589	-4.98	2.3 B	6.3 M	0.88	0.72	21.3 M	20.7 M	27.2 M	63.2 M	25.3 M	17.5 M	-2.97	-1.22	1.56	-1.3 B	-4.9 M	859.9 M	48	36	44.9	100.0
73	1403/02/25	3,682	-4.98	944.3 M	2.6 M	0.33	0.29	8.2 M	21.8 M	27.2 M	24.2 M	19.8 M	16.7 M	-2.95	1.1	1.63	-336.8 M	444.7 M	922.5 M	74	39	64.3	100.0
74	1403/02/24	3,771	-4.99	919.8 M	2.4 M	0.26	0.28	10.1 M	24.0 M	27.6 M	16.7 M	18.2 M	16.6 M	-1.66	1.32	1.67	-273.2 M	616.7 M	936.0 M	64	55	70.3	100.0
75	1403/02/23	3,868	1.04	5.4 B	13.5 M	1.34	1.69	25.4 M	24.0 M	28.0 M	24.1 M	20.1 M	16.5 M	1.05	1.19	1.69	1.4 B	257.0 M	939.9 M	211	166	100.0	74.7
76	1403/02/22	3,853	4.96	3.8 B	10.0 M	0.85	1.32	24.7 M	25.3 M	28.0 M	20.8 M	18.2 M	15.8 M	1.19	1.39	1.77	483.0 M	782.1 M	866.8 M	145	149	93.9	81.3
77	1403/02/19	3,729	4.98	2.8 B	7.5 M	0.5	1.04	27.5 M	29.4 M	28.1 M	13.3 M	19.0 M	15.3 M	2.07	1.55	1.84	994.9 M	603.4 M	842.7 M	100	132	99.1	63.2
78	1403/02/18	3,589	4.09	2.0 B	5.6 M	0.32	0.81	25.9 M	32.7 M	27.8 M	12.8 M	19.3 M	15.2 M	2.02	1.69	1.82	523.3 M	1.5 B	792.9 M	77	115	99.5	73.4
79	1403/02/17	3,444	-4.99	3.5 B	10.1 M	0.57	1.54	14.1 M	33.2 M	27.3 M	28.3 M	18.5 M	15.3 M	-2.01	1.8	1.78	-2.1 B	2.2 B	765.7 M	92	119	37.2	96.9
80	1403/02/16	3,510	-0.9	6.2 B	17.2 M	1.07	3.0	29.4 M	33.4 M	27.5 M	16.0 M	16.2 M	14.4 M	1.83	2.07	1.91	4.0 B	3.1 B	868.2 M	212	140	100.0	36.1
81	1403/02/12	3,601	-2.68	6.5 B	18.4 M	1.34	3.81	42.8 M	33.6 M	27.0 M	21.6 M	16.4 M	14.1 M	1.98	2.05	1.92	-410.7 M	2.4 B	668.7 M	141	298	92.9	99.2
82	1403/02/11	3,642	2.71	8.9 B	24.0 M	2.27	6.57	39.5 M	31.0 M	24.8 M	16.6 M	13.7 M	12.3 M	2.37	2.26	2.01	5.5 B	2.6 B	689.0 M	225	202	100.0	37.8
83	1403/02/10	3,557	4.99	6.2 B	17.6 M	2.23	6.31	32.3 M	27.6 M	21.2 M	11.7 M	13.1 M	11.5 M	2.76	2.1	1.85	3.8 B	1.7 B	418.1 M	191	207	99.1	38.9
84	1403/02/09	3,392	4.98	4.1 B	12.0 M	2.01	5.37	23.9 M	24.6 M	18.5 M	10.8 M	13.5 M	11.3 M	2.22	1.82	1.64	2.5 B	997.0 M	230.6 M	168	141	98.8	37.4
85	1403/02/08	3,244	4.98	2.8 B	8.6 M	1.73	4.71	26.0 M	24.3 M	17.1 M	18.0 M	13.6 M	11.3 M	1.45	1.79	1.52	509.2 M	498.2 M	105.9 M	99	115	92.7	74.4
86	1403/02/05	3,146	4.97	2.0 B	6.5 M	1.74	4.19	25.1 M	24.8 M	15.3 M	11.4 M	12.6 M	10.1 M	2.2	1.96	1.51	765.0 M	396.3 M	80.4 M	80	109	99.7	61.8
87	1403/02/04	3,000	4.97	2.5 B	8.2 M	3.76	6.73	28.3 M	23.8 M	13.4 M	15.5 M	12.3 M	9.8 M	1.83	1.93	1.37	839.9 M	232.7 M	32.1 M	87	105	100.0	65.9
88	1403/02/03	2,899	5.0	1.2 B	4.1 M	2.51	3.7	18.6 M	19.5 M	10.7 M	11.9 M	10.5 M	9.2 M	1.57	1.86	1.17	376.8 M	64.5 M	-11.1 M	63	67	100.0	67.9
89	1403/02/02	2,841	4.99	689.7 M	2.4 M	1.87	2.31	18.2 M	17.6 M	10.0 M	8.8 M	10.7 M	9.2 M	2.05	1.64	1.09	0.0	-24.1 M	-28.6 M	38	78	100.0	100.0
90	1403/02/01	2,759	4.98	1.0 B	3.6 M	4.84	3.31	35.8 M	14.7 M	9.1 M	15.4 M	11.9 M	8.7 M	2.32	1.23	1.05	0.0	-63.1 M	-26.6 M	28	65	100.0	100.0
91	1403/01/29	2,654	0.99	89.0 M	338.8 K	0.39	0.31	3.6 M	6.1 M	9.2 M	3.3 M	8.5 M	8.0 M	1.09	-1.4	1.16	-53.2 M	-84.4 M	4.7 M	10	27	40.2	100.0
92	1403/01/28	2,643	0.61	125.0 M	474.3 K	0.42	0.43	7.7 M	7.8 M	9.1 M	6.0 M	9.1 M	8.1 M	1.3	-1.17	1.12	-1.3 M	-73.7 M	6.2 M	16	21	98.9	100.0
93	1403/01/27	2,648	0.72	306.4 M	1.2 M	1.12	1.07	8.9 M	9.1 M	9.0 M	19.2 M	9.4 M	8.2 M	-2.15	-1.03	1.1	-65.8 M	-73.6 M	4.3 M	27	16	78.5	100.0
94	1403/01/26	2,607	-0.99	231.5 M	888.1 K	0.84	0.84	2.1 M	7.7 M	8.8 M	12.9 M	8.6 M	7.9 M	-5.99	-1.11	1.12	-195.0 M	-64.5 M	7.5 M	17	18	15.8	100.0
95	1403/01/25	2,558	-3.0	233.1 M	893.5 K	0.87	0.85	5.5 M	7.7 M	8.8 M	6.9 M	8.2 M	7.4 M	-1.25	-1.06	1.18	-106.5 M	-30.0 M	17.2 M	23	34	54.3	100.0
96	1403/01/21	2,650	0.88	255.1 M	950.0 K	1.03	0.88	15.0 M	8.4 M	8.9 M	6.9 M	8.0 M	7.5 M	2.18	1.04	1.19	0.0	-10.4 M	21.3 M	17	37	100.0	100.0
97	1403/01/20	2,679	2.33	453.1 M	1.7 M	2.37	1.68	11.9 M	7.2 M	8.7 M	8.5 M	8.0 M	7.7 M	1.39	-1.11	1.13	-785.4 K	-11.2 M	15.2 M	38	53	99.8	100.0
98	1403/01/19	2,574	-2.17	195.5 M	771.9 K	1.28	0.74	4.4 M	5.9 M	8.3 M	11.5 M	6.9 M	7.5 M	-2.63	-1.17	1.1	-20.3 M	9.9 M	15.3 M	40	17	89.6	100.0
99	1403/01/18	2,560	-3.29	244.0 M	955.7 K	1.55	0.86	5.3 M	6.2 M	8.0 M	8.7 M	5.7 M	7.6 M	-1.65	1.09	1.05	-22.4 M	14.0 M	16.2 M	42	28	90.8	100.0
100	1403/01/15	2,630	-0.64	202.4 M	763.9 K	1.42	0.7	10.8 M	8.1 M	8.1 M	6.1 M	5.8 M	8.2 M	1.76	1.39	-1.01	-8.6 M	18.4 M	11.8 M	18	33	95.8	100.0
101	1403/01/14	2,650	0.04	109.1 M	416.9 K	0.61	0.38	4.8 M	6.7 M	7.8 M	5.5 M	5.4 M	8.2 M	-1.14	1.25	-1.05	-4.1 M	20.1 M	13.3 M	22	20	96.2	100.0
102	1403/01/11	2,650	0.0	185.4 M	701.7 K	0.82	0.65	6.9 M	6.4 M	7.6 M	3.6 M	6.1 M	8.2 M	1.88	1.05	-1.08	105.1 M	-19.4 M	13.6 M	27	22	100.0	43.3
103	1403/01/08	2,651	0.04	47.3 M	178.1 K	0.16	0.16	3.9 M	7.3 M	7.6 M	2.8 M	8.6 M	8.5 M	1.42	-1.18	-1.11	0.0	-45.2 M	8.3 M	12	17	100.0	100.0
104	1403/01/07	2,670	0.95	274.5 M	1.0 M	0.83	0.95	13.7 M	9.0 M	7.6 M	9.1 M	10.5 M	8.6 M	1.5	-1.17	-1.14	-275.0 K	-39.8 M	8.4 M	20	30	99.9	100.0
105	1403/01/06	2,659	0.57	96.9 M	364.9 K	0.18	0.34	4.0 M	7.9 M	7.3 M	4.0 M	8.5 M	8.4 M	1.0	-1.07	-1.16	0.0	-31.8 M	5.4 M	24	24	100.0	100.0
106	1403/01/05	2,689	2.09	306.1 M	1.1 M	0.59	1.05	3.9 M	12.6 M	7.3 M	8.1 M	8.9 M	8.5 M	-2.08	1.41	-1.17	-201.8 M	93.6 M	7.2 M	27	38	34.1	100.0
107	1402/12/28	2,658	0.83	416.9 M	1.6 M	0.91	1.55	9.1 M	12.9 M	7.7 M	17.4 M	8.9 M	8.6 M	-1.9	1.46	-1.13	-23.8 M	129.1 M	13.5 M	43	24	94.3	100.0
108	1402/12/27	2,690	2.59	404.1 M	1.5 M	0.95	1.56	14.4 M	12.7 M	7.6 M	15.7 M	7.7 M	8.0 M	-1.09	1.64	-1.06	27.1 M	126.2 M	12.4 M	28	24	100.0	93.3
109	1402/12/26	2,700	4.17	438.2 M	1.6 M	1.24	1.76	7.4 M	11.1 M	7.1 M	5.2 M	6.8 M	7.7 M	1.43	1.65	-1.09	39.6 M	120.3 M	11.0 M	59	77	100.0	91.0
110	1402/12/23	2,653	3.63	1.2 B	4.5 M	7.97	6.11	27.2 M	11.7 M	6.9 M	8.1 M	6.6 M	8.1 M	3.35	1.76	-1.18	626.7 M	112.3 M	3.0 M	43	67	99.5	46.3
111	1402/12/22	2,531	-1.17	105.9 M	416.7 K	0.52	0.54	4.1 M	5.3 M	5.1 M	6.6 M	5.9 M	8.0 M	-1.62	-1.11	-1.57	-24.1 M	-18.1 M	-29.7 M	20	16	77.2	100.0
112	1402/12/21	2,578	0.55	172.2 M	677.3 K	0.91	0.87	5.1 M	6.2 M	5.1 M	7.5 M	7.0 M	7.7 M	-1.46	-1.14	-1.52	-38.5 M	-37.6 M	-30.9 M	26	23	77.7	100.0
113	1402/12/20	2,568	0.08	172.5 M	676.6 K	0.78	0.77	5.5 M	6.1 M	5.1 M	7.5 M	6.7 M	7.6 M	-1.37	-1.1	-1.5	-2.4 M	-29.9 M	-27.4 M	31	23	98.6	100.0
114	1402/12/19	2,578	0.51	62.4 M	240.3 K	0.19	0.24	3.3 M	5.3 M	5.2 M	2.0 M	7.6 M	7.6 M	1.63	-1.42	-1.45	0.0	-29.9 M	-17.2 M	19	31	100.0	100.0
115	1402/12/16	2,585	0.78	213.3 M	830.9 K	0.7	0.83	7.8 M	5.9 M	5.4 M	7.1 M	11.7 M	8.3 M	1.1	-1.98	-1.52	-25.3 M	-51.8 M	-16.8 M	24	30	88.1	100.0
116	1402/12/15	2,610	1.91	407.4 M	1.6 M	1.66	1.61	7.9 M	5.4 M	5.2 M	10.4 M	11.9 M	8.0 M	-1.32	-2.18	-1.55	-121.6 M	-42.6 M	-16.5 M	36	39	70.1	100.0
117	1402/12/14	2,515	-1.87	99.5 M	392.7 K	0.4	0.39	4.3 M	4.6 M	5.0 M	5.0 M	11.3 M	7.8 M	-1.15	-2.47	-1.57	0.0	-17.8 M	-15.9 M	23	20	100.0	100.0
118	1402/12/09	2,469	-4.41	322.7 M	1.3 M	1.62	1.26	4.2 M	4.8 M	5.0 M	12.4 M	12.7 M	7.7 M	-2.98	-2.67	-1.55	-2.5 M	-17.8 M	-18.2 M	77	26	99.2	100.0
119	1402/12/08	2,499	-4.98	552.0 M	2.2 M	4.43	2.06	6.8 M	5.1 M	5.2 M	27.5 M	12.3 M	7.4 M	-4.06	-2.4	-1.43	-109.8 M	-16.9 M	-16.2 M	61	19	74.7	94.6
120	1402/12/07	2,517	-4.62	119.1 M	471.3 K	1.0	0.38	4.0 M	4.2 M	5.4 M	5.5 M	6.6 M	6.9 M	-1.37	-1.6	-1.28	20.9 M	-7.1 M	-7.5 M	30	18	100.0	82.5
121	1402/12/05	2,531	-4.31	105.4 M	411.2 K	0.64	0.28	2.5 M	4.0 M	5.6 M	5.3 M	6.4 M	7.9 M	-2.11	-1.58	-1.43	2.4 M	-4.1 M	-20.7 M	39	18	92.7	90.5
122	1402/12/02	2,630	-0.72	128.8 M	495.3 K	0.78	0.32	6.4 M	6.6 M	6.9 M	11.7 M	7.7 M	8.3 M	-1.82	-1.17	-1.2	0.0	-19.6 M	4.0 M	20	11	100.0	100.0
123	1402/12/01	2,609	-1.58	105.6 M	403.2 K	0.66	0.26	5.9 M	6.8 M	7.4 M	9.4 M	6.4 M	8.1 M	-1.6	1.06	-1.09	2.1 M	-28.9 M	22.6 M	18	11	100.0	98.0
124	1402/11/30	2,658	0.3	186.8 M	703.4 K	1.14	0.45	3.9 M	5.9 M	7.4 M	5.3 M	6.2 M	7.9 M	-1.35	-1.05	-1.07	-60.9 M	-29.4 M	27.7 M	25	30	52.6	85.2
125	1402/11/29	2,598	-2.04	87.0 M	333.3 K	0.45	0.21	3.2 M	5.7 M	7.5 M	3.2 M	7.1 M	8.0 M	1.02	-1.24	-1.07	36.0 M	-41.6 M	37.3 M	24	13	88.6	47.2
126	1402/11/28	2,605	-1.92	337.5 M	1.3 M	1.92	0.82	30.2 M	5.5 M	7.6 M	10.2 M	7.5 M	8.0 M	2.95	-1.36	-1.05	-75.2 M	-53.9 M	43.2 M	7	28	62.6	84.9
127	1402/11/25	2,630	-1.05	120.8 M	459.6 K	0.6	0.29	7.8 M	3.6 M	7.3 M	3.9 M	5.6 M	7.8 M	2.0	-1.56	-1.06	-46.7 M	-48.6 M	51.9 M	8	28	51.7	90.4
128	1402/11/24	2,602	-2.22	72.5 M	278.4 K	0.23	0.16	3.0 M	3.7 M	7.4 M	9.1 M	6.0 M	7.7 M	-3.0	-1.62	-1.04	0.0	-33.0 M	63.3 M	24	8	100.0	100.0
129	1402/11/23	2,610	-2.14	190.8 M	726.9 K	0.44	0.4	2.7 M	4.9 M	7.9 M	9.2 M	6.0 M	8.2 M	-3.45	-1.23	-1.03	-122.0 M	7.2 M	63.4 M	20	19	28.0	92.0
130	1402/11/21	2,610	-2.36	249.9 M	946.9 K	0.59	0.53	3.9 M	5.7 M	8.0 M	6.8 M	6.9 M	8.9 M	-1.73	-1.23	-1.12	-25.5 M	33.5 M	55.6 M	47	31	73.7	83.9
131	1402/11/18	2,650	-0.97	242.0 M	910.9 K	0.55	0.51	2.8 M	5.4 M	8.2 M	3.1 M	6.3 M	8.9 M	-1.1	-1.15	-1.08	-48.7 M	34.7 M	59.6 M	19	33	22.1	42.2
132	1402/11/17	2,628	-2.09	253.4 M	960.3 K	0.59	0.54	5.0 M	5.4 M	8.3 M	5.4 M	7.2 M	9.1 M	-1.07	-1.33	-1.1	31.1 M	22.5 M	69.5 M	32	24	63.2	50.9
133	1402/11/16	2,668	-1.55	682.0 M	2.6 M	1.75	1.52	7.1 M	5.5 M	8.4 M	7.0 M	7.1 M	9.1 M	1.01	-1.29	-1.08	201.1 M	7.0 M	68.0 M	59	31	61.5	32.0
134	1402/11/15	2,642	-3.82	793.1 M	3.0 M	1.98	1.9	6.9 M	5.0 M	8.4 M	12.1 M	6.9 M	9.0 M	-1.77	-1.38	-1.07	9.6 M	-25.7 M	55.7 M	58	32	50.2	49.0
135	1402/11/14	2,693	-2.14	158.1 M	583.6 K	0.27	0.38	2.1 M	5.8 M	8.3 M	3.3 M	6.9 M	8.7 M	-1.56	-1.2	-1.05	-19.5 M	-14.7 M	52.8 M	36	29	48.1	60.5
136	1402/11/11	2,688	-2.82	342.7 M	1.3 M	0.44	0.84	4.0 M	6.2 M	8.5 M	7.5 M	9.7 M	8.7 M	-1.89	-1.55	-1.02	-109.8 M	-59.7 M	53.0 M	33	32	38.5	70.5
137	1402/11/10	2,710	-2.27	213.6 M	783.5 K	0.25	0.52	5.2 M	8.8 M	8.5 M	4.8 M	9.9 M	8.6 M	1.07	-1.13	-1.01	-46.2 M	61.7 M	55.8 M	20	31	48.5	70.1
138	1402/11/09	2,730	-2.47	472.4 M	1.7 M	0.6	1.1	5.6 M	9.8 M	8.3 M	6.6 M	9.8 M	8.7 M	-1.18	1.0	-1.05	37.6 M	145.4 M	47.2 M	60	45	70.8	62.8
139	1402/11/08	2,755	-2.82	861.6 M	3.1 M	1.26	2.14	8.4 M	10.2 M	8.2 M	9.5 M	9.9 M	9.8 M	-1.13	1.03	-1.2	64.6 M	158.4 M	19.2 M	79	63	77.2	69.7
140	1402/11/07	2,798	-4.99	1.2 B	4.1 M	2.31	3.22	6.0 M	10.4 M	8.0 M	14.5 M	9.8 M	9.5 M	-2.43	1.06	-1.18	-244.8 M	172.0 M	14.4 M	144	76	74.3	95.5
141	1402/10/25	3,360	3.61	1.5 B	4.5 M	4.1	4.01	17.5 M	12.4 M	8.2 M	9.8 M	7.4 M	8.8 M	1.79	1.66	-1.08	497.0 M	251.6 M	30.6 M	82	96	96.2	62.8
142	1402/10/24	3,303	2.61	697.2 M	2.1 M	2.34	2.03	16.6 M	8.7 M	7.3 M	6.1 M	5.7 M	8.4 M	2.71	1.54	-1.16	372.4 M	172.2 M	15.1 M	42	53	100.0	46.6
143	1402/10/23	3,228	0.37	230.9 M	712.9 K	0.59	0.67	6.7 M	7.3 M	6.7 M	5.0 M	5.2 M	8.6 M	1.34	1.41	-1.28	102.9 M	133.9 M	-10.1 M	34	25	98.6	54.0
144	1402/10/20	3,215	0.09	286.2 M	884.5 K	0.57	0.79	8.0 M	9.2 M	6.7 M	7.8 M	8.0 M	8.9 M	1.03	1.15	-1.34	132.2 M	113.5 M	-22.5 M	35	19	97.7	51.5
145	1402/10/19	3,225	0.62	236.2 M	726.4 K	0.47	0.64	6.0 M	8.7 M	6.6 M	3.3 M	11.8 M	9.6 M	1.8	-1.36	-1.46	153.6 M	31.7 M	-44.8 M	39	24	98.8	33.8
146	1402/10/18	3,218	0.72	325.9 M	1.0 M	0.64	0.83	6.2 M	9.4 M	6.7 M	6.0 M	11.9 M	9.8 M	1.03	-1.26	-1.47	99.7 M	11.8 M	-45.5 M	50	35	95.1	64.5
147	1402/10/17	3,215	1.13	393.8 M	1.2 M	0.8	1.0	10.3 M	9.7 M	6.9 M	4.6 M	12.3 M	10.1 M	2.26	-1.27	-1.46	180.8 M	21.8 M	-47.2 M	37	44	97.0	51.1
148	1402/10/16	3,189	-0.41	680.8 M	2.2 M	1.86	1.88	16.2 M	9.6 M	6.7 M	16.5 M	13.1 M	10.3 M	-1.02	-1.36	-1.54	1.3 M	-14.3 M	-47.9 M	41	40	97.3	97.1
149	1402/10/13	3,129	-3.96	849.5 M	2.7 M	3.82	2.26	7.0 M	7.5 M	6.2 M	33.1 M	10.5 M	9.6 M	-4.75	-1.4	-1.53	-277.0 M	-23.4 M	-40.8 M	79	25	64.8	97.4
150	1402/10/12	3,238	-0.58	202.3 M	619.4 K	0.96	0.53	12.3 M	6.9 M	7.1 M	5.1 M	5.9 M	8.8 M	2.41	1.18	-1.24	54.0 M	22.3 M	-18.4 M	16	28	97.6	70.9
151	1402/10/11	3,221	-1.38	394.4 M	1.2 M	2.47	1.06	7.5 M	6.1 M	6.7 M	7.4 M	5.4 M	8.8 M	1.0	1.13	-1.31	150.1 M	8.4 M	-21.1 M	50	30	94.6	56.5
152	1402/10/10	3,280	0.46	279.8 M	856.0 K	1.59	0.74	9.9 M	4.7 M	6.6 M	6.8 M	4.9 M	8.9 M	1.46	-1.03	-1.36	289.5 K	-32.3 M	-30.8 M	26	38	91.9	91.8
153	1402/10/09	3,258	-0.28	141.0 M	434.1 K	0.42	0.36	3.9 M	3.3 M	6.3 M	4.7 M	5.3 M	8.9 M	-1.22	-1.63	-1.41	-44.6 M	-76.3 M	-36.5 M	25	30	68.4	100.0
154	1402/10/06	3,237	-0.95	129.1 M	397.1 K	0.37	0.31	2.8 M	4.0 M	6.3 M	5.0 M	10.6 M	9.3 M	-1.77	-2.66	-1.48	-48.4 M	-171.9 M	-38.5 M	27	25	58.5	96.0
155	1402/10/05	3,250	-0.55	107.4 M	329.0 K	0.29	0.26	5.0 M	4.1 M	6.7 M	3.1 M	10.0 M	9.8 M	1.64	-2.44	-1.47	-15.6 M	-168.4 M	-37.9 M	17	33	79.4	93.9
156	1402/10/04	3,239	-0.95	149.9 M	461.7 K	0.35	0.26	2.8 M	4.0 M	6.6 M	4.5 M	10.5 M	9.9 M	-1.6	-2.63	-1.51	-53.1 M	-149.3 M	-37.5 M	34	33	64.6	100.0
157	1402/10/03	3,260	-0.43	349.4 M	1.1 M	0.86	0.57	2.8 M	5.2 M	7.7 M	8.5 M	10.6 M	10.4 M	-3.02	-2.04	-1.34	-220.0 M	-101.5 M	51.2 M	43	40	34.7	97.7
158	1402/10/02	3,255	-0.85	961.6 M	2.9 M	3.45	1.6	5.2 M	5.6 M	7.9 M	34.3 M	10.5 M	11.0 M	-6.65	-1.87	-1.39	-522.4 M	-83.5 M	55.1 M	85	28	45.7	100.0
159	1402/09/29	3,345	2.01	191.5 M	578.7 K	0.5	0.26	3.8 M	5.8 M	8.0 M	3.7 M	6.6 M	10.0 M	1.03	-1.14	-1.26	-30.9 M	-8.1 M	73.8 M	24	33	47.8	63.9
160	1402/09/28	3,290	0.37	214.9 M	653.7 K	0.53	0.16	3.9 M	6.1 M	8.2 M	4.0 M	10.3 M	13.3 M	-1.02	-1.68	-1.63	79.7 M	-64.6 M	14.6 M	46	25	83.1	46.0
161	1402/09/27	3,330	1.96	419.7 M	1.3 M	0.86	0.32	10.3 M	7.1 M	14.2 M	5.7 M	11.2 M	15.5 M	1.81	-1.59	-1.09	186.3 M	-52.7 M	334.1 M	39	38	96.0	51.6
162	1402/09/25	3,300	1.23	259.4 M	786.5 K	0.51	0.2	4.7 M	7.1 M	14.0 M	7.4 M	12.7 M	15.8 M	-1.59	-1.79	-1.13	-130.2 M	-77.0 M	321.3 M	23	32	41.7	91.9
163	1402/09/22	3,260	-0.24	316.8 M	982.1 K	0.64	0.25	5.1 M	7.1 M	14.1 M	15.2 M	12.6 M	16.2 M	-2.97	-1.76	-1.15	-145.4 M	-17.4 M	327.8 M	28	19	45.1	90.9
164	1402/09/21	3,266	-0.49	664.6 M	2.0 M	1.11	0.53	6.0 M	7.5 M	14.2 M	21.9 M	10.5 M	16.0 M	-3.64	-1.41	-1.12	-313.2 M	40.2 M	334.9 M	50	28	45.3	92.4
165	1402/09/20	3,260	-0.67	359.7 M	1.1 M	0.65	0.29	7.9 M	10.3 M	14.3 M	9.2 M	8.8 M	15.4 M	-1.16	1.17	-1.08	139.0 M	137.1 M	340.9 M	42	21	92.3	53.6
166	1402/09/19	3,300	0.82	809.1 M	2.5 M	1.81	0.64	10.1 M	9.5 M	14.2 M	10.8 M	8.4 M	15.1 M	-1.07	1.13	-1.06	64.8 M	109.3 M	334.0 M	44	35	54.9	46.9
167	1402/09/18	3,296	0.92	375.3 M	1.1 M	0.86	0.28	6.3 M	8.4 M	14.0 M	6.6 M	8.3 M	16.0 M	-1.05	1.02	-1.15	167.9 M	87.5 M	296.8 M	58	30	97.4	52.7
168	1402/09/15	3,272	0.37	316.4 M	961.3 K	0.69	0.24	7.7 M	8.2 M	14.6 M	5.1 M	8.2 M	20.5 M	1.51	-1.01	-1.41	142.5 M	31.4 M	212.4 M	41	34	100.0	55.0
169	1402/09/14	3,306	3.64	1.2 B	3.5 M	3.56	0.91	17.7 M	7.5 M	14.7 M	10.1 M	9.5 M	21.2 M	1.75	-1.27	-1.45	171.3 M	-14.2 M	201.1 M	60	88	91.3	76.6
170	1402/09/13	3,199	0.31	87.3 M	271.8 K	0.25	0.07	2.4 M	5.6 M	14.3 M	4.6 M	10.5 M	22.3 M	-1.89	-1.87	-1.56	0.0	-55.5 M	189.6 M	36	19	100.0	100.0
171	1402/09/12	3,192	0.13	279.1 M	873.9 K	0.3	0.23	4.6 M	5.7 M	14.4 M	10.7 M	10.0 M	22.1 M	-2.33	-1.75	-1.53	-44.3 M	-57.3 M	186.0 M	51	26	84.1	100.0
172	1402/09/11	3,220	1.23	303.4 M	943.3 K	0.27	0.24	4.3 M	9.2 M	14.7 M	6.9 M	10.7 M	22.1 M	-1.59	-1.16	-1.5	-112.5 M	295.8 M	188.2 M	44	44	62.9	100.0
173	1402/09/08	3,199	0.47	432.3 M	1.4 M	0.38	0.36	5.3 M	9.5 M	15.0 M	13.5 M	13.7 M	22.1 M	-2.53	-1.44	-1.47	-85.3 M	289.8 M	197.7 M	65	32	80.3	100.0
174	1402/09/07	3,185	-0.03	485.6 M	1.5 M	0.31	0.41	12.2 M	9.4 M	15.3 M	16.2 M	12.9 M	22.2 M	-1.33	-1.37	-1.45	-35.6 M	277.3 M	201.9 M	37	30	92.7	100.0
175	1402/09/06	3,183	0.0	261.6 M	817.5 K	0.07	0.21	4.2 M	8.9 M	15.3 M	5.9 M	20.9 M	22.1 M	-1.42	-2.34	-1.44	-8.6 M	41.3 M	205.8 M	59	43	93.7	96.9
176	1402/09/05	3,171	-4.69	3.2 B	9.9 M	0.99	2.94	13.1 M	21.4 M	15.6 M	14.4 M	26.9 M	22.1 M	-1.09	-1.26	-1.41	1.7 B	1.3 B	198.5 M	166	32	69.0	14.5
177	1402/09/04	3,257	-3.87	1.2 B	3.5 M	0.37	1.09	8.1 M	22.3 M	15.9 M	20.6 M	26.5 M	22.4 M	-2.54	-1.19	-1.41	-142.5 M	979.1 M	106.4 M	74	36	51.4	63.6
178	1402/09/01	3,349	-1.76	673.0 M	2.0 M	0.22	0.62	5.2 M	24.0 M	16.2 M	10.5 M	26.5 M	22.0 M	-2.03	-1.11	-1.36	-147.8 M	1.0 B	108.9 M	77	52	59.1	81.1
179	1402/08/30	3,375	-4.74	3.0 B	8.7 M	1.15	3.11	8.6 M	26.4 M	16.7 M	39.9 M	28.4 M	22.9 M	-4.62	-1.08	-1.37	-1.2 B	1.0 B	117.4 M	201	74	58.3	99.2
180	1402/08/29	3,551	5.0	12.4 B	35.1 M	57.15	32.58	70.4 M	38.0 M	17.9 M	34.3 M	19.8 M	20.1 M	2.05	1.92	-1.12	6.5 B	1.2 B	181.2 M	126	70	71.4	19.3
181	1402/08/20	4,776	-1.46	397.0 M	822.7 K	0.87	0.75	5.9 M	6.5 M	7.9 M	12.0 M	9.3 M	17.1 M	-2.05	-1.44	-2.16	-68.5 M	-53.2 M	-148.3 M	56	33	82.8	100.0
182	1402/08/17	4,801	-0.91	381.6 M	786.2 K	0.37	0.74	13.1 M	6.8 M	8.1 M	16.6 M	14.1 M	17.1 M	-1.26	-2.09	-2.11	-509.4 K	-175.3 M	-138.1 M	29	23	99.9	100.0
183	1402/08/16	4,910	1.47	150.5 M	306.9 K	0.14	0.29	6.6 M	10.5 M	7.7 M	7.1 M	37.7 M	16.6 M	-1.08	-3.58	-2.16	-3.9 M	-479.2 M	-135.3 M	22	21	97.1	99.7
184	1402/08/15	4,883	1.01	470.4 M	969.9 K	0.47	0.94	5.4 M	10.4 M	7.7 M	8.9 M	41.8 M	16.5 M	-1.64	-4.03	-2.14	-192.9 M	-495.2 M	-127.7 M	27	38	31.2	72.3
185	1402/08/14	4,770	-1.43	86.2 M	181.4 K	0.09	0.17	2.5 M	10.3 M	7.7 M	2.9 M	45.7 M	16.9 M	-1.13	-4.43	-2.18	0.0	-468.3 M	-118.7 M	34	30	100.0	100.0
186	1402/08/13	4,700	-4.08	1.2 B	2.5 M	1.53	2.59	6.7 M	10.6 M	8.0 M	30.2 M	46.7 M	17.6 M	-4.48	-4.41	-2.19	-679.0 M	-482.5 M	-129.5 M	74	39	41.8	98.6
187	1402/08/10	4,900	-4.85	3.3 B	6.7 M	16.39	10.63	19.0 M	11.8 M	8.0 M	652.8 M	45.9 M	16.1 M	-34.44	-3.88	-2.01	-1.5 B	-346.7 M	-96.8 M	92	5	53.4	99.9
188	1402/08/09	5,000	-3.29	149.3 M	298.2 K	0.76	0.46	3.7 M	6.6 M	6.0 M	18.7 M	8.0 M	8.5 M	-5.11	-1.21	-1.42	-83.5 M	-27.1 M	-20.7 M	18	8	44.0	100.0
189	1402/08/08	5,050	-2.51	308.3 M	604.3 K	1.61	0.95	6.6 M	6.7 M	6.1 M	11.4 M	7.3 M	8.5 M	-1.74	-1.09	-1.39	-58.5 M	-10.8 M	-11.1 M	38	27	81.0	100.0
190	1402/08/07	5,100	-1.73	189.3 M	373.3 K	0.45	0.57	3.8 M	7.1 M	6.2 M	6.3 M	6.2 M	8.3 M	-1.65	1.15	-1.35	-70.9 M	9.2 M	-11.3 M	31	30	62.5	100.0
191	1402/08/06	5,130	-1.35	80.5 M	160.0 K	0.18	0.24	6.7 M	7.6 M	6.5 M	4.7 M	6.6 M	8.8 M	1.42	1.14	-1.36	0.0	-7.4 M	-7.0 M	12	17	100.0	100.0
192	1402/08/03	5,170	-0.39	313.5 M	596.7 K	0.63	0.93	11.6 M	8.0 M	6.3 M	6.1 M	8.2 M	8.7 M	1.92	-1.03	-1.37	77.2 M	-31.5 M	-7.0 M	27	39	100.0	75.4
193	1402/08/02	5,010	-3.65	118.9 M	235.3 K	0.19	0.35	5.1 M	6.4 M	6.0 M	7.9 M	9.1 M	8.9 M	-1.56	-1.43	-1.47	-1.7 M	-65.6 M	-15.8 M	23	15	98.5	100.0
194	1402/08/01	5,120	-1.73	266.2 M	514.1 K	0.42	0.76	9.0 M	7.4 M	6.1 M	6.2 M	11.2 M	9.5 M	1.45	-1.51	-1.56	41.5 M	-60.6 M	-27.5 M	17	18	57.5	41.9
195	1402/07/30	5,240	0.77	1.4 B	2.6 M	3.34	3.83	5.8 M	6.3 M	6.0 M	7.5 M	11.5 M	9.3 M	-1.31	-1.81	-1.56	-154.1 M	-56.8 M	-23.9 M	36	48	15.2	26.5
196	1402/07/29	5,090	-2.49	274.8 M	537.7 K	0.59	0.75	10.3 M	5.8 M	6.0 M	19.6 M	11.2 M	9.2 M	-1.91	-1.95	-1.53	-120.5 M	-50.1 M	-25.1 M	15	14	56.1	100.0
197	1402/07/26	5,050	-3.99	422.7 M	828.2 K	1.05	1.14	4.5 M	5.9 M	5.9 M	9.1 M	10.0 M	8.7 M	-2.03	-1.69	-1.48	-93.3 M	907.2 K	-28.1 M	28	24	29.8	51.9
198	1402/07/25	5,090	-4.14	828.3 M	1.6 M	2.95	2.4	8.7 M	5.7 M	6.3 M	20.0 M	8.9 M	8.9 M	-2.29	-1.57	-1.41	23.2 M	30.7 M	-24.1 M	53	22	55.9	53.1
199	1402/07/24	5,120	-4.3	314.4 M	608.9 K	1.29	0.92	4.0 M	5.1 M	6.1 M	8.1 M	5.8 M	8.1 M	-2.05	-1.13	-1.34	60.6 M	55.7 M	-26.3 M	48	16	60.7	41.5
200	1402/07/23	5,260	-2.05	182.6 M	349.5 K	0.62	0.52	2.1 M	5.4 M	6.1 M	5.2 M	5.5 M	8.2 M	-2.44	-1.02	-1.35	-120.5 M	41.3 M	-35.3 M	29	35	34.0	100.0
201	1402/07/22	5,190	-4.95	606.1 M	1.2 M	2.93	1.7	7.9 M	6.6 M	6.4 M	9.7 M	8.1 M	8.3 M	-1.23	-1.24	-1.3	134.4 M	22.1 M	-24.0 M	44	22	57.4	35.3
202	1402/07/19	5,290	-3.29	122.2 M	230.0 K	0.63	0.32	3.5 M	5.7 M	7.1 M	3.2 M	7.9 M	8.9 M	1.1	-1.39	-1.25	55.8 M	-9.8 M	-35.6 M	35	21	100.0	54.3
203	1402/07/18	5,350	-2.37	184.3 M	344.5 K	0.81	0.45	8.8 M	5.8 M	7.4 M	2.4 M	8.1 M	9.2 M	3.65	-1.41	-1.24	148.3 M	-21.0 M	-43.6 M	21	15	100.0	19.5
204	1402/07/17	5,340	-2.73	140.5 M	263.5 K	0.58	0.33	4.6 M	5.4 M	7.4 M	6.7 M	9.6 M	9.3 M	-1.47	-1.78	-1.24	-11.7 M	-28.9 M	-50.4 M	18	14	58.7	67.1
205	1402/07/16	5,300	-4.5	441.3 M	827.3 K	1.85	0.93	8.0 M	6.0 M	7.5 M	13.9 M	9.9 M	9.2 M	-1.73	-1.66	-1.23	-216.1 M	-38.7 M	-47.4 M	25	30	45.3	94.3
206	1402/07/15	5,390	-3.06	172.7 M	319.2 K	0.72	0.35	4.9 M	6.3 M	8.4 M	9.1 M	9.7 M	8.7 M	-1.85	-1.53	-1.04	-25.2 M	7.3 M	-861.2 K	30	19	85.4	100.0
207	1402/07/12	5,500	-1.08	41.5 M	75.9 K	0.16	0.08	2.1 M	6.2 M	8.5 M	2.6 M	8.5 M	8.6 M	-1.25	-1.38	-1.01	0.0	12.3 M	995.7 K	20	16	100.0	100.0
208	1402/07/10	5,410	-3.22	344.1 M	631.8 K	1.26	0.67	6.0 M	6.5 M	8.6 M	12.1 M	9.3 M	8.6 M	-2.0	-1.42	-1.0	108.6 M	-7.3 M	-1.1 M	48	15	84.2	52.7
209	1402/07/09	5,460	-2.67	239.8 M	436.7 K	0.81	0.45	8.5 M	6.6 M	8.5 M	9.2 M	11.0 M	8.3 M	-1.08	-1.68	1.03	-60.8 M	-76.2 M	-6.9 M	21	26	74.7	100.0
210	1402/07/08	5,490	-2.49	428.1 M	773.2 K	0.83	0.78	8.8 M	6.2 M	8.5 M	14.0 M	10.0 M	8.4 M	-1.58	-1.63	1.01	13.9 M	-41.5 M	6.4 M	38	23	78.4	75.1
211	1402/07/05	5,610	-0.36	162.3 M	290.3 K	0.26	0.28	4.5 M	5.4 M	8.3 M	5.2 M	8.1 M	8.3 M	-1.16	-1.49	1.0	0.0	-79.9 M	-4.4 M	36	31	100.0	100.0
212	1402/07/04	5,600	-0.53	131.4 M	236.3 K	0.19	0.22	3.0 M	5.6 M	8.3 M	7.7 M	8.3 M	8.6 M	-2.54	-1.48	-1.03	-98.0 M	-116.0 M	-14.8 M	11	17	25.5	100.0
213	1402/07/03	5,490	-3.0	423.2 M	763.7 K	0.64	0.55	5.9 M	7.8 M	8.5 M	26.2 M	9.1 M	8.7 M	-4.41	-1.17	-1.03	-236.3 M	-99.1 M	1.2 M	22	14	30.9	86.7
214	1402/07/01	5,630	-0.71	353.1 M	630.1 K	0.54	0.39	6.1 M	7.8 M	8.8 M	2.9 M	6.9 M	8.5 M	2.12	1.13	1.04	112.9 M	-55.9 M	20.8 M	27	18	46.6	14.6
215	1402/06/29	5,780	3.77	1.6 B	2.7 M	3.59	1.81	6.6 M	6.9 M	9.4 M	6.7 M	7.7 M	8.9 M	-1.02	-1.11	1.06	-178.4 M	-102.2 M	3.4 M	24	50	10.1	21.5
216	1402/06/28	5,660	1.8	728.1 M	1.3 M	1.68	0.89	4.4 M	7.2 M	9.5 M	6.5 M	7.6 M	8.9 M	-1.46	-1.05	1.07	-180.3 M	-45.4 M	12.3 M	12	36	7.3	32.1
217	1402/06/27	5,490	-1.26	503.5 M	902.8 K	1.15	0.63	15.4 M	10.9 M	9.5 M	12.5 M	10.4 M	8.9 M	1.23	1.05	1.07	-13.5 M	-29.1 M	16.0 M	21	27	64.4	67.0
218	1402/06/26	5,580	0.36	189.5 M	340.1 K	0.36	0.24	6.3 M	9.7 M	9.2 M	5.4 M	9.9 M	8.7 M	1.16	-1.03	1.06	-20.1 M	-47.0 M	15.6 M	27	35	89.4	100.0
219	1402/06/22	5,520	-0.9	314.3 M	570.5 K	0.57	0.41	2.3 M	10.0 M	9.2 M	10.1 M	10.3 M	8.7 M	-4.35	-1.03	1.07	-118.9 M	-40.6 M	16.6 M	27	18	19.9	57.7
220	1402/06/21	5,570	-0.18	389.9 M	703.0 K	0.49	0.52	8.2 M	10.6 M	9.3 M	3.6 M	9.7 M	8.5 M	2.28	1.09	1.1	105.8 M	-7.0 M	22.5 M	20	16	41.8	14.7
221	1402/06/20	5,570	0.18	757.7 M	1.4 M	1.04	1.03	21.8 M	12.8 M	9.2 M	15.2 M	9.5 M	8.6 M	1.43	1.35	1.07	-98.9 M	114.6 M	9.3 M	29	48	83.5	96.5
222	1402/06/19	5,480	-1.79	533.5 M	965.4 K	0.74	0.74	8.7 M	10.5 M	8.5 M	10.0 M	7.3 M	8.1 M	-1.15	1.45	1.05	-102.7 M	136.8 M	4.0 M	32	38	52.0	71.2
223	1402/06/18	5,490	-1.96	619.7 M	1.1 M	0.97	0.88	8.2 M	9.9 M	8.4 M	6.9 M	6.3 M	8.0 M	1.19	1.56	1.05	11.8 M	149.0 M	-873.4 K	30	34	39.7	37.8
224	1402/06/14	5,600	0.0	488.8 M	873.4 K	0.74	0.7	6.8 M	9.2 M	8.6 M	7.0 M	6.1 M	8.2 M	-1.03	1.51	1.05	48.9 M	145.1 M	-4.9 M	38	30	52.8	42.7
225	1402/06/13	5,640	0.53	1.6 B	2.8 M	3.44	2.52	16.9 M	9.3 M	8.5 M	6.1 M	6.9 M	8.0 M	2.77	1.35	1.06	713.9 M	176.3 M	-10.7 M	57	41	60.9	15.8
226	1402/06/12	5,520	-1.78	391.6 M	701.9 K	0.78	0.63	6.7 M	6.5 M	7.6 M	6.0 M	7.9 M	8.0 M	1.12	-1.21	-1.05	11.9 M	-7.0 M	-48.2 M	25	26	42.7	39.7
227	1402/06/11	5,530	-1.95	536.1 M	959.8 K	0.97	0.84	5.3 M	6.2 M	7.7 M	5.8 M	8.6 M	8.2 M	-1.1	-1.39	-1.06	-41.6 M	-50.7 M	-59.9 M	34	38	33.4	41.2
228	1402/06/08	5,520	-2.47	216.2 M	392.5 K	0.17	0.34	5.2 M	7.2 M	7.8 M	5.7 M	9.4 M	8.0 M	-1.09	-1.31	-1.03	-7.8 M	1.8 M	-47.8 M	40	38	96.4	100.0
229	1402/06/07	5,520	-3.66	566.0 M	1.0 M	0.33	0.92	8.3 M	8.5 M	8.0 M	12.1 M	10.5 M	8.3 M	-1.46	-1.24	-1.05	205.2 M	34.4 M	-56.5 M	64	27	94.0	57.8
230	1402/06/06	5,600	-2.61	585.0 M	1.0 M	0.34	0.94	5.8 M	9.8 M	8.0 M	10.3 M	10.3 M	8.1 M	-1.79	-1.06	-1.01	-202.5 M	-53.6 M	-67.7 M	33	38	32.5	67.1
231	1402/06/05	5,700	-1.21	614.2 M	1.1 M	0.38	0.97	5.1 M	10.5 M	8.5 M	9.7 M	9.8 M	7.9 M	-1.91	1.07	1.07	-206.9 M	-13.0 M	-58.5 M	47	46	38.7	72.4
232	1402/06/04	5,660	-3.08	802.2 M	1.4 M	0.54	1.34	9.1 M	11.4 M	8.9 M	10.0 M	9.4 M	8.8 M	-1.09	1.22	1.02	220.8 M	7.3 M	-74.2 M	80	51	90.9	63.4
233	1402/06/01	5,680	-2.07	3.9 B	6.7 M	5.21	8.81	12.2 M	12.2 M	8.7 M	11.2 M	9.0 M	8.6 M	1.09	1.35	1.0	155.5 M	-41.6 M	-91.7 M	55	46	17.1	13.1
234	1402/05/31	5,840	4.47	3.1 B	5.4 M	23.42	10.7	18.2 M	10.9 M	8.1 M	10.5 M	7.5 M	8.6 M	1.74	1.46	-1.06	-234.7 M	-72.7 M	-92.7 M	33	80	19.3	26.9
235	1402/05/30	5,500	-1.79	337.3 M	606.9 K	3.55	1.16	15.2 M	4.4 M	6.7 M	4.3 M	4.2 M	8.3 M	3.51	1.03	-1.24	222.3 K	-25.7 M	-83.4 M	6	21	27.0	26.9
236	1402/05/29	5,490	-2.14	131.1 M	238.2 K	1.1	0.4	2.3 M	2.7 M	6.8 M	5.7 M	4.9 M	8.7 M	-2.45	-1.79	-1.29	-105.5 M	-57.3 M	-84.8 M	11	23	19.5	100.0
237	1402/05/28	5,380	-4.27	105.5 M	195.0 K	0.56	0.31	5.2 M	2.8 M	6.9 M	6.8 M	5.7 M	8.8 M	-1.3	-2.05	-1.29	-23.3 M	-77.5 M	-116.7 M	15	15	74.3	96.4
238	1402/05/25	5,470	-2.67	17.3 M	31.4 K	0.07	0.05	1.7 M	2.2 M	7.1 M	908.7 K	6.1 M	8.7 M	1.9	-2.77	-1.22	0.0	-112.7 M	-114.1 M	10	19	100.0	100.0
239	1402/05/24	5,570	-0.89	40.4 M	73.9 K	0.17	0.11	2.5 M	4.5 M	7.0 M	3.4 M	8.0 M	8.9 M	-1.33	-1.79	-1.26	0.0	-126.2 M	-117.2 M	16	12	100.0	100.0
240	1402/05/23	5,540	-1.42	176.9 M	317.5 K	0.67	0.44	1.4 M	4.5 M	7.1 M	6.8 M	7.6 M	9.1 M	-4.92	-1.7	-1.29	-157.6 M	-139.9 M	-134.7 M	14	26	10.9	100.0
241	1402/05/22	5,700	1.24	258.8 M	462.7 K	0.9	0.64	2.6 M	5.9 M	7.3 M	8.1 M	7.0 M	9.5 M	-3.17	-1.17	-1.3	-206.5 M	-115.3 M	-137.4 M	14	30	13.8	93.6
242	1402/05/21	5,490	-3.0	467.2 M	844.7 K	1.37	1.22	2.6 M	7.6 M	7.4 M	7.9 M	7.6 M	9.5 M	-2.97	1.0	-1.29	-199.2 M	-118.8 M	-124.3 M	14	30	7.9	50.6
243	1402/05/18	5,620	-0.71	225.3 M	397.9 K	0.64	0.54	36.4 M	8.2 M	7.5 M	14.2 M	6.4 M	9.4 M	2.56	1.29	-1.26	-67.7 M	-38.7 M	-114.4 M	4	15	64.6	94.6
244	1402/05/17	5,600	-1.06	100.3 M	178.1 K	0.27	0.24	2.3 M	6.6 M	7.7 M	3.9 M	6.4 M	9.3 M	-1.69	1.02	-1.2	-68.3 M	-61.4 M	-100.9 M	14	26	31.9	100.0
245	1402/05/16	5,700	0.88	273.6 M	481.0 K	0.7	0.58	7.5 M	8.0 M	7.9 M	4.2 M	7.0 M	9.2 M	1.77	1.14	-1.17	-34.9 M	-51.5 M	-97.1 M	14	33	38.5	51.3
246	1402/05/15	5,620	-0.71	369.6 M	656.9 K	0.79	0.78	10.0 M	9.4 M	9.1 M	10.7 M	7.7 M	9.6 M	-1.07	1.22	-1.06	-223.6 M	-48.4 M	-85.6 M	13	33	35.2	95.7
247	1402/05/14	5,640	-0.88	773.7 M	1.4 M	2.19	1.62	7.2 M	9.3 M	8.7 M	2.7 M	11.2 M	9.6 M	2.61	-1.2	-1.1	200.9 M	-107.8 M	-75.9 M	41	34	38.0	12.1
248	1402/05/10	5,630	-1.23	233.4 M	413.8 K	0.58	0.46	4.7 M	9.3 M	8.8 M	13.7 M	12.9 M	10.5 M	-2.9	-1.39	-1.19	-181.3 M	-173.7 M	-84.8 M	11	17	22.3	100.0
249	1402/05/09	5,630	-1.23	240.2 M	422.1 K	0.63	0.46	17.5 M	9.6 M	9.0 M	6.6 M	13.1 M	10.4 M	2.63	-1.37	-1.17	-18.8 M	-110.6 M	-67.0 M	5	16	36.3	44.1
250	1402/05/08	5,680	-0.35	332.6 M	584.9 K	0.77	0.63	13.6 M	7.9 M	8.8 M	7.4 M	13.3 M	10.5 M	1.84	-1.68	-1.2	-19.2 M	-116.4 M	-77.6 M	23	45	94.2	100.0
251	1402/05/07	5,570	-3.13	756.0 M	1.3 M	1.61	1.55	9.3 M	7.2 M	8.5 M	33.4 M	15.1 M	10.4 M	-3.59	-2.09	-1.23	-520.9 M	-118.0 M	-79.8 M	23	22	28.3	97.2
252	1402/05/04	5,720	-0.69	216.5 M	382.3 K	0.43	0.43	3.9 M	6.8 M	8.3 M	8.1 M	9.8 M	9.6 M	-2.09	-1.44	-1.16	-128.3 M	-162.8 M	-54.2 M	17	24	30.3	89.5
253	1402/05/03	5,590	-3.45	477.8 M	842.3 K	1.07	0.97	8.9 M	7.4 M	8.2 M	15.0 M	9.1 M	9.7 M	-1.68	-1.22	-1.18	134.1 M	-131.4 M	-68.2 M	47	19	87.5	59.5
254	1402/05/02	5,680	-1.9	100.1 M	174.9 K	0.19	0.2	2.1 M	6.4 M	8.0 M	7.1 M	8.4 M	9.4 M	-3.42	-1.32	-1.17	-47.6 M	-170.7 M	-82.2 M	25	14	51.9	99.4
255	1402/05/01	5,680	-1.56	615.6 M	1.1 M	1.13	1.21	8.3 M	6.9 M	8.0 M	11.9 M	9.0 M	9.1 M	-1.43	-1.29	-1.14	-27.3 M	-230.9 M	-83.1 M	51	38	69.0	73.4
256	1402/04/31	5,910	4.6	1.0 B	1.7 M	2.47	2.04	6.3 M	6.8 M	7.8 M	8.7 M	9.3 M	8.8 M	-1.38	-1.38	-1.13	-744.9 M	-267.8 M	-75.6 M	19	99	11.8	85.0
257	1402/04/28	5,490	-2.66	392.9 M	688.4 K	1.11	0.62	8.3 M	6.7 M	7.8 M	6.1 M	9.4 M	8.6 M	1.36	-1.41	-1.1	28.7 M	-107.8 M	-32.0 M	44	55	92.7	85.4
258	1402/04/27	5,650	0.18	152.1 M	270.2 K	0.34	0.23	3.6 M	6.4 M	8.3 M	7.6 M	10.0 M	10.1 M	-2.12	-1.57	-1.22	-62.6 M	-113.7 M	-109.1 M	25	20	58.8	100.0
259	1402/04/26	5,490	-4.02	509.8 M	936.4 K	1.27	0.78	5.8 M	8.3 M	8.4 M	11.1 M	9.8 M	9.9 M	-1.92	-1.19	-1.17	-348.3 M	-60.9 M	-83.8 M	28	46	31.7	100.0
260	1402/04/25	5,510	-5.0	577.1 M	1.0 M	1.12	0.89	7.8 M	8.7 M	8.4 M	13.7 M	8.5 M	9.8 M	-1.77	1.02	-1.17	-212.0 M	10.6 M	-105.0 M	47	42	63.3	100.0
261	1402/04/24	5,600	-3.95	318.8 M	564.5 K	0.57	0.48	6.2 M	12.3 M	8.3 M	7.9 M	8.4 M	9.5 M	-1.28	1.47	-1.15	55.0 M	91.8 M	-97.1 M	46	29	89.3	72.0
262	1402/04/21	5,790	-1.03	170.7 M	300.2 K	0.24	0.25	7.7 M	11.6 M	8.3 M	6.3 M	8.9 M	9.6 M	1.22	1.3	-1.16	-564.0 K	75.0 M	-118.3 M	22	27	99.7	100.0
263	1402/04/20	5,800	-0.51	693.4 M	1.2 M	0.94	1.03	12.2 M	10.9 M	8.3 M	8.2 M	11.0 M	9.5 M	1.49	-1.01	-1.15	201.4 M	79.6 M	-122.3 M	50	50	88.2	59.2
264	1402/04/19	5,850	0.34	349.3 M	598.5 K	0.44	0.49	8.9 M	10.5 M	7.9 M	5.6 M	11.4 M	9.4 M	1.59	-1.09	-1.19	9.0 M	74.2 M	-136.2 M	28	43	71.6	69.0
265	1402/04/18	5,850	1.39	1.2 B	2.0 M	1.85	1.69	20.7 M	10.0 M	7.8 M	10.5 M	12.0 M	9.5 M	1.97	-1.2	-1.23	194.4 M	26.3 M	-158.6 M	57	94	100.0	83.5
266	1402/04/17	5,640	-2.93	465.6 M	824.0 K	0.87	0.67	6.1 M	7.6 M	6.8 M	11.1 M	11.5 M	9.3 M	-1.83	-1.51	-1.35	-29.0 M	-25.4 M	-198.2 M	72	42	93.8	100.0
267	1402/04/14	5,720	-3.38	946.0 M	1.7 M	2.09	1.37	8.7 M	7.6 M	7.0 M	20.9 M	10.4 M	9.4 M	-2.41	-1.38	-1.34	22.4 M	-21.3 M	-217.0 M	104	42	95.1	92.8
268	1402/04/13	5,910	-0.84	698.4 M	1.2 M	1.86	1.0	9.9 M	6.5 M	6.9 M	10.2 M	8.4 M	9.0 M	-1.03	-1.3	-1.31	174.1 M	-107.2 M	-218.6 M	67	48	94.8	69.8
269	1402/04/12	6,000	0.17	641.4 M	1.1 M	2.27	0.93	6.9 M	4.8 M	6.8 M	10.2 M	7.7 M	8.8 M	-1.49	-1.61	-1.31	-230.4 M	-171.4 M	-229.1 M	60	63	64.1	100.0
270	1402/04/11	6,050	0.83	407.5 M	684.0 K	1.28	0.56	4.6 M	3.6 M	6.7 M	5.8 M	5.9 M	8.7 M	-1.26	-1.65	-1.31	-63.9 M	-138.3 M	-217.5 M	39	42	43.9	59.5
271	1402/04/10	5,870	-2.17	76.8 M	128.7 K	0.17	0.1	2.1 M	3.8 M	6.8 M	2.0 M	5.7 M	9.1 M	1.08	-1.48	-1.34	-8.8 M	-100.9 M	-236.6 M	19	25	52.4	63.8
272	1402/04/07	6,050	0.83	524.7 M	876.8 K	0.5	0.62	3.7 M	5.2 M	6.8 M	9.9 M	6.0 M	9.4 M	-2.69	-1.15	-1.37	-406.8 M	-73.8 M	-258.8 M	32	53	22.5	100.0
273	1402/04/06	6,080	1.16	264.1 M	443.0 K	0.23	0.29	3.7 M	7.9 M	7.2 M	6.3 M	10.7 M	9.2 M	-1.72	-1.35	-1.28	-146.9 M	-295.1 M	-225.6 M	32	42	44.4	100.0
274	1402/04/05	5,830	-3.0	153.2 M	256.8 K	0.11	0.16	2.9 M	8.5 M	7.4 M	3.2 M	10.2 M	10.2 M	-1.09	-1.2	-1.38	-65.2 M	-177.1 M	-283.7 M	30	48	57.4	100.0
275	1402/04/04	5,820	-3.64	572.7 M	965.2 K	0.46	0.53	5.0 M	8.7 M	7.5 M	4.6 M	11.0 M	10.3 M	1.08	-1.27	-1.37	123.3 M	-318.5 M	-297.0 M	60	38	52.1	30.5
276	1402/04/03	6,090	1.0	778.4 M	1.3 M	0.64	0.69	8.3 M	9.1 M	9.5 M	5.4 M	11.1 M	10.8 M	1.53	-1.22	-1.13	126.5 M	-354.1 M	-260.1 M	57	64	60.9	44.6
277	1402/03/31	6,120	4.26	3.5 B	5.9 M	6.24	3.48	13.9 M	8.8 M	9.6 M	19.1 M	12.1 M	11.0 M	-1.37	-1.37	-1.15	-1.5 B	-453.2 M	-264.0 M	74	133	29.1	71.9
278	1402/03/30	5,930	1.37	702.1 M	1.2 M	1.55	0.69	8.2 M	6.4 M	8.9 M	3.8 M	7.4 M	10.8 M	2.14	-1.17	-1.21	443.1 M	-166.6 M	-224.0 M	78	52	91.6	28.5
279	1402/03/29	6,020	4.88	1.2 B	2.0 M	2.71	0.86	5.6 M	4.8 M	8.8 M	9.8 M	8.0 M	11.4 M	-1.74	-1.65	-1.29	-772.1 M	-270.7 M	-266.8 M	37	100	17.5	82.6
280	1402/03/28	5,740	0.0	104.9 M	183.8 K	0.17	0.06	1.4 M	5.0 M	11.8 M	3.1 M	7.5 M	15.7 M	-2.25	-1.49	-1.33	-54.9 M	-203.8 M	-342.5 M	16	25	20.8	73.2
281	1402/03/27	5,800	1.05	479.2 M	837.6 K	0.69	0.3	4.6 M	5.2 M	15.0 M	10.6 M	7.8 M	15.8 M	-2.33	-1.51	-1.06	-368.8 M	-312.3 M	-123.5 M	24	45	22.8	99.8
282	1402/03/24	5,820	1.57	280.2 M	484.2 K	0.36	0.16	6.5 M	6.1 M	14.8 M	5.7 M	8.4 M	15.6 M	1.13	-1.37	-1.06	-80.1 M	-319.8 M	-109.7 M	31	49	71.4	100.0
283	1402/03/23	5,840	1.92	186.5 M	324.6 K	0.22	0.1	4.2 M	6.5 M	14.9 M	5.8 M	8.9 M	15.9 M	-1.39	-1.37	-1.07	-77.4 M	-305.5 M	-106.1 M	26	32	58.5	100.0
284	1402/03/22	5,790	2.66	1.1 B	1.9 M	1.56	0.57	5.8 M	7.1 M	14.9 M	8.7 M	8.9 M	16.5 M	-1.5	-1.24	-1.11	-438.0 M	-297.1 M	-158.5 M	60	90	32.2	72.5
285	1402/03/21	5,850	3.54	991.5 M	1.8 M	1.53	0.52	4.4 M	7.0 M	14.7 M	7.4 M	8.8 M	17.7 M	-1.7	-1.25	-1.2	-597.0 M	-209.5 M	-248.9 M	48	109	21.1	81.3
286	1402/03/20	5,660	-2.25	910.9 M	1.6 M	1.26	0.46	8.5 M	7.5 M	14.7 M	12.3 M	10.5 M	18.7 M	-1.44	-1.39	-1.27	-406.5 M	-179.0 M	-255.9 M	59	74	55.4	100.0
287	1402/03/17	5,650	-3.09	664.2 M	1.2 M	0.74	0.3	7.7 M	7.1 M	14.7 M	9.1 M	10.1 M	19.7 M	-1.19	-1.43	-1.35	-8.5 M	-188.4 M	-392.2 M	63	54	73.1	74.4
288	1402/03/16	5,760	-1.37	480.4 M	828.3 K	0.4	0.19	9.1 M	7.7 M	14.6 M	7.4 M	9.7 M	21.3 M	1.23	-1.25	-1.47	-35.5 M	-135.4 M	-551.4 M	48	64	91.2	98.6
289	1402/03/13	5,800	-1.02	350.2 M	609.7 K	0.28	0.12	5.5 M	7.7 M	14.6 M	8.0 M	13.5 M	21.6 M	-1.45	-1.76	-1.48	0.0	-389.9 M	-547.9 M	64	44	100.0	100.0
290	1402/03/10	5,810	-1.69	862.3 M	1.5 M	0.5	0.28	7.3 M	8.0 M	17.2 M	14.7 M	12.6 M	21.2 M	-2.02	-1.57	-1.23	-444.5 M	-456.3 M	-211.3 M	52	56	44.0	95.6
291	1402/03/09	5,940	1.02	1.4 B	2.4 M	0.85	0.46	6.1 M	13.6 M	17.0 M	11.1 M	12.7 M	21.3 M	-1.83	1.07	-1.25	-453.5 M	-194.8 M	-209.5 M	46	66	19.3	50.7
292	1402/03/08	5,910	1.03	1.5 B	2.5 M	0.87	0.46	10.0 M	13.6 M	17.0 M	7.5 M	12.7 M	21.3 M	1.33	1.08	-1.25	256.4 M	-94.7 M	-210.0 M	80	72	54.2	36.7
293	1402/03/07	5,830	-4.43	1.9 B	3.3 M	1.25	0.61	8.5 M	12.0 M	17.1 M	23.0 M	14.8 M	20.9 M	-2.71	-1.24	-1.22	-1.3 B	-288.5 M	-150.6 M	63	80	27.8	95.6
294	1402/03/06	5,980	-2.13	803.8 M	1.3 M	0.26	0.21	7.2 M	11.5 M	17.1 M	7.8 M	13.9 M	20.3 M	-1.08	-1.21	-1.19	-331.9 M	-109.7 M	-51.4 M	61	99	54.6	95.9
295	1402/03/03	6,150	4.59	3.2 B	5.3 M	0.86	0.84	25.4 M	17.1 M	16.8 M	13.7 M	26.0 M	23.6 M	1.85	-1.52	-1.4	862.6 M	-500.4 M	-370.2 M	114	148	89.9	63.1
296	1402/03/02	5,930	0.85	1.1 B	1.9 M	0.33	0.3	10.1 M	21.7 M	16.0 M	11.0 M	27.3 M	24.0 M	-1.09	-1.26	-1.5	47.4 M	192.3 M	-510.4 M	92	80	81.0	76.8
297	1402/03/01	5,890	-0.51	1.5 B	2.5 M	0.42	0.39	5.3 M	21.9 M	15.7 M	23.7 M	27.4 M	24.3 M	-4.47	-1.25	-1.55	-712.6 M	164.2 M	-542.8 M	125	58	44.4	92.1
298	1402/02/31	5,920	-1.17	1.2 B	2.1 M	0.33	0.26	7.6 M	24.1 M	15.8 M	18.4 M	25.6 M	23.7 M	-2.41	-1.06	-1.51	-413.8 M	304.8 M	-611.4 M	105	66	64.7	98.2
299	1402/02/30	5,810	-4.6	8.4 B	14.0 M	3.13	1.71	26.9 M	25.6 M	17.6 M	46.8 M	26.2 M	28.9 M	-1.74	-1.03	-1.64	-2.3 B	162.8 M	-826.9 M	221	176	70.8	98.0
300	1402/02/27	6,120	4.97	6.2 B	10.1 M	3.02	1.24	51.1 M	20.5 M	17.3 M	15.4 M	18.9 M	30.9 M	3.33	1.08	-1.78	4.3 B	170.7 M	-1.2 B	118	111	97.8	27.7
301	1402/02/25	5,860	0.69	484.0 M	827.7 K	0.19	0.09	5.1 M	10.4 M	16.4 M	6.4 M	20.6 M	31.8 M	-1.25	-1.98	-1.94	-93.2 M	-841.9 M	-1.7 B	58	61	61.1	80.3
302	1402/02/24	5,840	1.74	1.8 B	3.2 M	0.63	0.31	14.2 M	10.7 M	16.6 M	15.3 M	24.6 M	36.7 M	-1.07	-2.31	-2.21	-9.6 M	-1.4 B	-2.6 B	98	92	76.0	76.5
303	1402/02/23	5,690	-4.85	1.9 B	3.3 M	0.55	0.3	11.0 M	9.9 M	17.7 M	23.8 M	29.5 M	38.1 M	-2.16	-2.99	-2.15	-1.1 B	-2.1 B	-2.6 B	69	79	39.8	98.7
304	1402/02/20	5,940	-4.96	3.0 B	5.0 M	0.59	0.39	6.9 M	11.7 M	19.8 M	29.9 M	26.5 M	39.5 M	-4.33	-2.26	-1.99	-2.2 B	-1.9 B	-2.5 B	108	100	25.0	100.0
305	1402/02/19	6,240	-4.88	2.8 B	4.5 M	0.53	0.31	12.1 M	18.3 M	23.8 M	22.0 M	22.9 M	45.2 M	-1.83	-1.25	-1.9	-737.0 M	-59.2 M	-2.7 B	169	126	73.3	99.8
306	1402/02/18	6,560	-4.93	3.7 B	5.6 M	0.7	0.4	7.6 M	18.1 M	26.5 M	30.6 M	22.6 M	48.0 M	-4.0	-1.25	-1.81	-3.1 B	6.3 M	-2.7 B	70	120	14.6	100.0
307	1402/02/17	6,890	-4.97	4.6 B	6.6 M	0.86	0.47	10.1 M	18.3 M	26.7 M	40.2 M	20.9 M	47.3 M	-3.99	-1.15	-1.77	-3.2 B	540.1 M	-2.5 B	138	114	30.4	100.0
308	1402/02/16	7,140	-2.59	6.2 B	8.5 M	1.28	0.61	14.2 M	18.7 M	26.9 M	20.0 M	17.0 M	46.1 M	-1.41	1.1	-1.71	34.0 M	1.5 B	-2.4 B	398	281	91.6	91.1
309	1402/02/13	7,340	4.56	12.5 B	17.1 M	2.58	1.29	29.1 M	19.4 M	27.9 M	17.0 M	15.3 M	47.3 M	1.71	1.27	-1.69	6.7 B	1.6 B	-2.4 B	426	333	99.1	45.2
310	1402/02/12	7,080	0.71	3.1 B	4.4 M	0.61	0.34	12.3 M	13.4 M	27.3 M	19.9 M	25.4 M	49.9 M	-1.62	-1.9	-1.83	-409.2 M	-1.1 B	-2.9 B	220	156	86.8	100.0
311	1402/02/11	7,040	-0.28	2.5 B	3.5 M	0.47	0.27	14.1 M	12.6 M	27.9 M	17.3 M	25.9 M	50.5 M	-1.23	-2.05	-1.81	-463.4 M	-1.4 B	-2.9 B	133	135	76.6	95.5
312	1402/02/10	7,040	0.28	3.5 B	4.9 M	0.66	0.37	15.6 M	11.7 M	28.2 M	9.0 M	26.7 M	51.3 M	1.74	-2.27	-1.82	1.4 B	-1.4 B	-2.9 B	192	173	86.8	45.0
313	1402/02/09	6,970	-0.29	2.3 B	3.3 M	0.26	0.25	13.0 M	10.7 M	28.6 M	11.8 M	27.6 M	52.8 M	1.11	-2.59	-1.84	676.6 M	-2.1 B	-3.0 B	176	137	97.6	68.7
314	1402/02/06	7,240	-0.28	11.9 B	17.0 M	1.29	1.21	12.7 M	16.7 M	29.2 M	65.2 M	45.6 M	54.7 M	-5.14	-2.73	-1.87	-6.7 B	-3.2 B	-3.2 B	330	167	35.2	91.7
315	1402/02/05	7,260	-0.68	5.3 B	7.4 M	0.54	0.53	9.0 M	18.4 M	30.6 M	22.8 M	49.1 M	57.1 M	-2.53	-2.67	-1.87	-1.9 B	-3.9 B	-3.6 B	243	181	40.9	77.3
316	1402/02/04	7,270	-1.49	3.1 B	4.2 M	0.23	0.3	9.4 M	20.1 M	31.8 M	22.0 M	51.1 M	58.3 M	-2.35	-2.55	-1.83	-599.4 M	-4.6 B	-3.6 B	253	135	76.5	95.8
317	1402/01/30	7,550	0.8	3.8 B	5.2 M	0.26	0.38	8.4 M	21.7 M	33.3 M	15.8 M	65.1 M	58.8 M	-1.88	-3.0	-1.77	-2.1 B	-8.1 B	-3.6 B	147	210	32.1	86.3
318	1402/01/29	7,430	-4.99	22.5 B	30.1 M	1.63	2.41	26.0 M	26.0 M	34.5 M	85.0 M	74.8 M	59.1 M	-3.27	-2.88	-1.72	-4.7 B	-7.8 B	-3.5 B	668	260	77.1	98.1
319	1402/01/28	7,580	-1.3	14.9 B	19.0 M	0.81	1.62	23.1 M	35.3 M	36.9 M	84.2 M	68.3 M	54.1 M	-3.64	-1.94	-1.46	-9.9 B	-6.7 B	-3.3 B	201	173	31.2	97.7
320	1402/01/27	7,750	1.97	7.6 B	9.9 M	0.36	0.86	18.6 M	56.1 M	37.6 M	36.0 M	82.3 M	50.3 M	-1.93	-1.47	-1.34	-5.5 B	-5.8 B	-2.9 B	110	211	26.9	99.7
321	1402/01/26	7,600	2.01	21.8 B	28.7 M	1.27	2.7	17.0 M	71.3 M	38.7 M	103.5 M	98.2 M	49.1 M	-6.09	-1.38	-1.27	-18.4 B	-4.7 B	-2.5 B	186	208	14.5	98.7
322	1402/01/22	7,460	4.92	10.4 B	14.0 M	0.67	1.38	44.7 M	79.2 M	41.3 M	59.7 M	81.3 M	43.2 M	-1.33	-1.03	-1.05	-663.5 M	-859.3 M	-1.7 B	164	134	70.4	76.8
323	1402/01/21	7,120	4.86	14.5 B	20.4 M	1.15	2.19	74.7 M	80.9 M	40.7 M	57.2 M	70.8 M	41.8 M	1.31	1.14	-1.03	889.7 M	-1.2 B	-1.7 B	155	187	79.9	73.7
324	1402/01/20	6,790	4.95	29.8 B	43.9 M	4.43	5.91	113.2 M	72.1 M	36.3 M	166.4 M	66.0 M	39.6 M	-1.47	1.09	-1.09	-5.4 B	-1.4 B	-1.8 B	182	156	69.2	87.2
325	1402/01/19	6,470	4.86	19.0 B	29.4 M	6.42	4.73	148.9 M	40.2 M	24.0 M	108.4 M	33.8 M	29.4 M	1.37	1.19	-1.22	239.5 M	-704.4 M	-1.6 B	81	109	63.4	62.2
326	1402/01/16	6,180	4.92	3.1 B	5.0 M	1.2	0.8	21.2 M	12.3 M	15.6 M	11.3 M	16.3 M	25.3 M	1.88	-1.33	-1.63	594.8 M	-862.1 M	-1.7 B	95	126	65.7	46.3
327	1402/01/15	5,970	4.55	3.7 B	6.3 M	1.78	0.95	6.6 M	10.0 M	15.0 M	16.3 M	17.9 M	26.0 M	-2.46	-1.79	-1.73	-2.3 B	-1.1 B	-1.8 B	64	165	11.4	72.4
328	1402/01/14	5,740	0.0	2.3 B	4.1 M	0.97	0.55	15.2 M	10.2 M	15.9 M	15.9 M	18.0 M	28.1 M	-1.05	-1.76	-1.77	-396.7 M	-798.7 M	-1.8 B	82	103	53.4	70.4
329	1402/01/09	5,760	-0.69	2.7 B	4.8 M	0.5	0.6	7.8 M	9.6 M	16.7 M	27.3 M	25.0 M	30.8 M	-3.5	-2.59	-1.84	-1.7 B	-1.3 B	-2.2 B	87	87	24.9	87.1
330	1402/01/08	5,830	0.34	1.6 B	2.8 M	0.28	0.34	6.2 M	11.4 M	18.9 M	12.5 M	54.3 M	30.8 M	-2.02	-4.78	-1.63	-549.2 M	-4.0 B	-2.2 B	55	71	21.2	55.2
331	1402/01/07	5,880	1.03	1.6 B	2.7 M	0.26	0.31	13.3 M	11.6 M	19.4 M	18.0 M	55.0 M	32.0 M	-1.36	-4.73	-1.65	-511.6 M	-4.2 B	-2.4 B	55	69	45.8	78.0
332	1402/01/06	5,850	0.0	1.9 B	3.3 M	0.31	0.33	7.1 M	10.8 M	22.1 M	15.1 M	53.8 M	32.6 M	-2.13	-4.98	-1.47	-836.7 M	-4.3 B	-2.3 B	48	78	17.8	61.5
333	1402/01/05	5,920	-0.5	4.4 B	7.5 M	0.78	0.75	13.8 M	12.2 M	27.3 M	50.3 M	46.1 M	35.5 M	-3.65	-3.79	-1.3	-2.9 B	-4.3 B	-2.4 B	64	76	20.0	86.7
334	1401/12/28	5,950	4.57	18.8 B	31.7 M	7.44	3.21	14.1 M	13.5 M	27.5 M	119.8 M	38.3 M	34.4 M	-8.49	-2.83	-1.25	-15.0 B	-3.8 B	-2.3 B	84	135	6.3	85.8
335	1401/12/27	5,730	3.8	3.0 B	5.2 M	1.2	0.46	8.7 M	13.3 M	30.4 M	26.5 M	15.4 M	29.4 M	-3.06	-1.15	1.03	-1.9 B	-966.0 M	-1.2 B	74	95	21.6	84.7
336	1401/12/24	5,560	-0.36	2.6 B	4.8 M	0.88	0.42	9.2 M	20.0 M	36.5 M	19.5 M	13.1 M	30.9 M	-2.12	1.52	1.18	-968.5 M	-443.2 M	-879.9 M	81	88	28.3	65.0
337	1401/12/23	5,520	-1.25	1.8 B	3.2 M	0.59	0.28	18.2 M	26.7 M	37.2 M	9.5 M	14.6 M	30.9 M	1.91	1.83	1.21	-890.1 M	-464.6 M	-863.4 M	38	166	38.2	87.3
338	1401/12/22	5,620	3.5	1.9 B	3.4 M	0.6	0.3	21.5 M	28.1 M	37.0 M	13.2 M	17.2 M	31.7 M	1.63	1.64	1.17	-471.9 M	-429.6 M	-827.8 M	62	137	69.4	94.1
339	1401/12/21	5,480	0.55	2.5 B	4.6 M	0.78	0.39	13.1 M	27.8 M	37.1 M	13.9 M	18.1 M	31.6 M	-1.06	1.53	1.17	-624.1 M	-517.0 M	-824.2 M	64	105	33.5	58.5
340	1401/12/20	5,470	4.99	3.1 B	5.7 M	0.99	0.44	36.7 M	27.0 M	37.5 M	12.9 M	19.3 M	31.8 M	2.85	1.4	1.18	738.8 M	-648.3 M	-838.7 M	77	162	90.6	66.9
341	1401/12/16	5,320	3.7	5.2 B	10.0 M	2.09	0.76	44.0 M	21.3 M	38.6 M	27.1 M	24.0 M	34.7 M	1.62	-1.13	1.11	-1.1 B	-1.2 B	-1.1 B	44	111	37.3	58.0
342	1401/12/15	5,140	0.19	1.9 B	3.7 M	0.54	0.24	28.2 M	14.5 M	37.6 M	25.1 M	22.9 M	34.5 M	1.12	-1.57	1.09	-714.9 M	-1.2 B	-1.2 B	28	60	41.1	78.4
343	1401/12/14	5,190	1.37	2.3 B	4.5 M	0.44	0.28	11.3 M	15.3 M	41.4 M	16.3 M	28.9 M	36.8 M	-1.44	-1.89	1.13	-909.1 M	-1.8 B	-814.1 M	29	76	14.2	53.8
344	1401/12/13	5,070	-2.31	2.9 B	5.6 M	0.47	0.34	6.1 M	18.2 M	44.3 M	19.7 M	37.3 M	38.8 M	-3.2	-2.05	1.14	-1.3 B	-3.3 B	-666.5 M	51	81	10.9	55.5
345	1401/12/10	5,270	1.15	2.7 B	5.3 M	0.42	0.3	18.0 M	23.5 M	45.8 M	30.1 M	36.9 M	38.5 M	-1.67	-1.57	1.19	-1.9 B	-3.4 B	-584.8 M	41	88	27.1	97.2
346	1401/12/09	5,210	0.19	2.4 B	4.7 M	0.32	0.24	14.5 M	23.2 M	46.7 M	22.7 M	38.9 M	38.4 M	-1.57	-1.68	1.22	-1.1 B	-3.6 B	-543.2 M	62	90	37.0	84.1
347	1401/12/08	5,190	-4.77	7.7 B	14.7 M	0.87	0.68	19.2 M	28.7 M	47.4 M	43.7 M	39.7 M	38.4 M	-2.28	-1.38	1.23	-3.9 B	-3.1 B	-617.4 M	131	146	32.8	83.3
348	1401/12/07	5,230	-3.15	11.2 B	20.5 M	1.38	0.84	23.8 M	40.4 M	50.2 M	47.7 M	43.8 M	37.6 M	-2.0	-1.09	1.33	-8.1 B	-2.9 B	-149.7 M	125	233	26.6	99.5
349	1401/12/06	5,420	4.63	7.6 B	14.0 M	0.81	0.49	35.2 M	40.9 M	53.6 M	28.9 M	38.9 M	36.6 M	1.22	1.05	1.46	-2.0 B	-1.8 B	1.0 B	112	207	52.0	78.9
350	1401/12/03	5,170	-4.96	4.6 B	8.8 M	0.38	0.31	19.2 M	41.9 M	62.5 M	47.0 M	38.4 M	36.5 M	-2.45	1.09	1.71	-2.7 B	314.2 M	2.7 B	92	96	38.6	98.8
351	1401/12/02	5,310	1.53	8.3 B	15.2 M	0.72	0.53	39.1 M	53.7 M	61.9 M	34.4 M	39.4 M	35.4 M	1.14	1.36	1.75	1.5 B	1.7 B	2.8 B	192	176	90.7	73.1
352	1401/12/01	5,300	4.13	13.9 B	26.6 M	1.6	0.96	73.5 M	55.0 M	63.5 M	59.2 M	38.3 M	35.0 M	1.24	1.44	1.81	-2.8 B	1.3 B	3.1 B	146	229	77.3	97.7
353	1401/11/30	5,000	-2.25	4.9 B	9.7 M	0.62	0.36	22.3 M	47.6 M	63.5 M	25.1 M	29.4 M	33.5 M	-1.13	1.62	1.89	-2.6 B	1.8 B	3.3 B	96	189	43.3	96.0
354	1401/11/26	5,115	4.99	13.7 B	26.8 M	2.23	1.01	41.6 M	48.7 M	64.5 M	23.7 M	27.2 M	33.5 M	1.76	1.79	1.92	8.3 B	2.2 B	3.5 B	293	164	88.8	28.3
355	1401/11/25	5,110	4.99	17.8 B	36.5 M	3.44	1.47	94.0 M	49.4 M	66.2 M	46.1 M	27.4 M	33.4 M	2.04	1.8	1.98	4.1 B	399.6 M	3.1 B	161	239	85.0	61.8
356	1401/11/24	4,890	-1.23	2.9 B	5.9 M	0.5	0.24	19.1 M	33.7 M	63.2 M	18.4 M	29.8 M	32.3 M	1.04	1.13	1.95	-638.8 M	-1.4 B	2.9 B	53	90	35.0	57.2
357	1401/11/23	4,900	-1.41	2.0 B	4.0 M	0.19	0.16	21.3 M	33.0 M	63.1 M	16.7 M	30.7 M	32.6 M	1.27	1.08	1.93	-176.3 M	-1.7 B	2.8 B	68	97	73.9	82.9
358	1401/11/19	5,070	2.01	2.4 B	4.9 M	0.2	0.2	25.3 M	47.0 M	63.2 M	14.3 M	39.5 M	32.6 M	1.77	1.19	1.94	-401.6 M	-375.1 M	2.8 B	77	164	79.5	95.9
359	1401/11/18	4,900	-1.41	4.4 B	8.9 M	0.36	0.37	27.9 M	56.2 M	63.3 M	23.8 M	49.1 M	32.9 M	1.17	1.14	1.93	-912.7 M	113.8 M	2.9 B	85	138	53.5	74.1
360	1401/11/17	5,050	-3.07	14.6 B	29.4 M	1.19	1.27	52.0 M	59.9 M	63.7 M	53.6 M	47.5 M	32.6 M	-1.03	1.26	1.95	-5.0 B	367.1 M	2.9 B	150	239	53.4	87.7
361	1401/11/16	5,150	-4.93	6.2 B	12.0 M	0.42	0.52	26.4 M	59.7 M	63.4 M	28.5 M	42.7 M	31.0 M	-1.08	1.4	2.05	-2.0 B	1.2 B	3.2 B	152	211	64.3	96.5
362	1401/11/12	5,420	5.0	27.4 B	50.6 M	1.58	2.47	62.4 M	61.6 M	64.6 M	57.8 M	42.6 M	30.8 M	1.08	1.45	2.1	6.5 B	1.0 B	3.3 B	369	287	84.1	60.5
363	1401/11/11	5,162	4.98	9.9 B	19.2 M	0.44	0.97	120.7 M	59.8 M	64.1 M	109.0 M	36.7 M	28.3 M	1.11	1.63	2.27	2.0 B	833.9 M	3.0 B	82	72	100.0	79.4
364	1401/11/10	5,045	4.99	7.0 B	14.2 M	0.24	0.74	63.2 M	60.0 M	61.2 M	26.4 M	33.2 M	26.5 M	2.4	1.81	2.31	353.8 M	3.6 B	2.9 B	102	231	92.5	87.5
365	1401/11/09	4,872	-3.04	13.4 B	27.9 M	0.5	1.57	52.7 M	79.4 M	60.3 M	35.1 M	33.5 M	26.2 M	1.5	2.37	2.3	-1.1 B	9.6 B	2.9 B	182	304	71.5	79.5
366	1401/11/08	5,118	4.98	15.8 B	31.4 M	0.59	1.92	47.5 M	76.7 M	60.6 M	35.3 M	31.2 M	25.2 M	1.35	2.46	2.4	-2.6 B	9.9 B	2.9 B	263	429	79.3	96.0
367	1401/11/05	5,005	4.99	33.1 B	67.8 M	1.67	5.24	58.2 M	82.3 M	61.8 M	34.2 M	29.3 M	23.2 M	1.7	2.8	2.66	5.5 B	11.8 B	3.1 B	497	685	87.5	70.9
368	1401/11/04	4,773	4.99	36.2 B	76.0 M	2.91	8.29	74.1 M	98.7 M	62.3 M	31.6 M	25.0 M	19.1 M	2.35	3.94	3.26	15.7 B	11.0 B	2.8 B	363	354	74.2	30.8
369	1401/11/03	4,546	4.99	42.8 B	94.1 M	10.01	20.9	235.8 M	114.2 M	57.5 M	29.6 M	20.4 M	16.3 M	7.97	5.59	3.53	30.4 B	8.0 B	2.0 B	164	278	90.4	19.2
370	1401/10/24	4,803	4.98	4.1 B	8.7 M	1.06	2.12	22.7 M	49.5 M	28.1 M	14.9 M	15.4 M	13.3 M	1.52	3.21	2.12	338.2 M	2.1 B	494.9 M	152	209	83.9	75.7
371	1401/10/21	4,575	4.98	9.5 B	20.8 M	4.37	6.52	73.0 M	51.4 M	28.5 M	19.1 M	15.1 M	12.9 M	3.81	3.4	2.22	7.2 B	1.9 B	472.3 M	130	117	99.5	23.5
372	1401/10/20	4,372	5.0	1.6 B	3.6 M	0.79	1.17	793.2 M	30.0 M	21.4 M	9.5 M	15.8 M	12.1 M	83.2	1.9	1.77	1.1 B	207.2 M	121.6 M	2	49	100.0	29.4
373	1401/10/19	4,195	4.98	1.4 B	3.3 M	0.73	1.11	45.7 M	20.8 M	19.4 M	9.0 M	15.8 M	12.1 M	5.08	1.32	1.61	804.6 M	-81.3 M	72.5 M	30	63	100.0	41.4
374	1401/10/18	4,037	4.99	4.2 B	10.6 M	3.12	4.33	44.5 M	17.9 M	18.2 M	18.2 M	15.5 M	12.1 M	2.44	1.15	1.5	874.7 M	-197.9 M	25.3 M	73	130	76.7	56.0
375	1401/10/17	3,824	-1.06	995.6 M	2.6 M	0.58	1.06	5.6 M	11.2 M	15.5 M	12.2 M	13.7 M	11.2 M	-2.2	-1.22	1.38	-514.6 M	-465.5 M	-23.6 M	79	78	44.1	95.7
376	1401/10/14	3,900	1.64	1.5 B	3.8 M	0.76	1.62	4.3 M	18.6 M	16.5 M	30.5 M	15.0 M	11.0 M	-7.16	1.24	1.5	-1.2 B	-236.7 M	5.0 M	44	47	12.9	98.6
377	1401/10/13	3,922	2.4	1.0 B	2.6 M	0.57	1.2	9.6 M	21.7 M	16.9 M	11.2 M	13.3 M	10.1 M	-1.17	1.64	1.66	-323.5 M	82.7 M	53.0 M	48	70	45.3	77.1
378	1401/10/12	3,907	4.16	1.1 B	2.9 M	0.59	1.37	18.3 M	21.8 M	17.1 M	9.6 M	12.4 M	9.9 M	1.92	1.75	1.73	222.0 M	174.3 M	66.5 M	56	84	92.1	72.2
379	1401/10/11	3,760	1.7	1.9 B	5.1 M	1.16	2.7	21.4 M	22.7 M	16.5 M	12.3 M	13.9 M	9.9 M	1.73	1.64	1.67	-463.4 M	197.3 M	51.2 M	43	112	48.1	72.3
380	1401/10/10	3,720	4.97	2.9 B	7.8 M	2.62	5.18	30.8 M	21.6 M	15.7 M	17.8 M	13.5 M	9.1 M	1.73	1.6	1.73	629.2 M	356.5 M	77.3 M	80	103	85.2	63.4
381	1401/10/07	3,521	1.15	2.3 B	6.4 M	3.25	5.35	22.9 M	17.1 M	13.1 M	14.8 M	10.8 M	7.7 M	1.55	1.58	1.69	349.1 M	228.0 M	45.8 M	54	60	54.2	38.9
382	1401/10/05	3,547	2.16	291.0 M	826.9 K	0.43	0.69	6.5 M	15.8 M	11.5 M	2.4 M	8.6 M	7.0 M	2.71	1.85	1.65	134.2 M	203.7 M	25.6 M	37	44	82.2	36.1
383	1401/10/04	3,523	3.74	1.4 B	4.1 M	3.29	3.9	22.8 M	16.8 M	11.9 M	17.8 M	9.2 M	7.2 M	1.28	1.82	1.65	337.2 M	165.8 M	17.3 M	60	58	96.8	72.9
384	1401/10/03	3,439	2.17	995.0 M	2.9 M	3.66	3.14	13.3 M	11.5 M	10.2 M	5.5 M	6.0 M	6.3 M	2.42	1.92	1.61	332.7 M	81.8 M	-6.7 M	39	34	52.3	18.9
385	1401/09/30	3,439	2.44	216.7 M	632.6 K	0.77	0.67	10.0 M	10.1 M	9.6 M	7.3 M	5.5 M	6.4 M	1.36	1.84	1.51	-13.2 M	12.1 M	-30.9 M	17	25	78.3	84.4
386	1401/09/29	3,426	3.16	505.6 M	1.5 M	1.41	1.65	20.8 M	8.7 M	9.5 M	5.8 M	5.3 M	6.4 M	3.6	1.66	1.47	227.8 M	-8.0 M	-38.8 M	24	47	98.8	53.8
387	1401/09/28	3,392	2.32	176.9 M	525.2 K	0.41	0.58	6.0 M	12.0 M	8.4 M	4.7 M	6.6 M	6.5 M	1.28	1.81	1.31	-55.4 M	-7.3 M	-49.0 M	19	36	64.6	95.9
388	1401/09/27	3,380	2.3	208.9 M	617.0 K	0.49	0.67	4.8 M	14.1 M	8.4 M	7.6 M	7.0 M	6.4 M	-1.59	2.0	1.31	-82.9 M	31.3 M	-46.1 M	24	26	54.8	94.5
389	1401/09/26	3,350	1.98	249.8 M	733.7 K	0.61	0.8	7.8 M	15.1 M	8.7 M	3.8 M	6.9 M	6.5 M	2.08	2.2	1.34	-15.6 M	19.9 M	-44.0 M	22	50	69.0	75.2
390	1401/09/23	3,350	2.35	248.2 M	741.3 K	0.48	0.8	2.2 M	16.2 M	8.8 M	5.6 M	7.5 M	6.6 M	-2.5	2.14	1.34	-113.7 M	2.4 M	-46.8 M	19	28	17.1	62.8
391	1401/09/22	3,310	2.92	868.0 M	2.6 M	2.02	2.98	34.7 M	18.3 M	9.1 M	10.1 M	7.7 M	6.6 M	3.43	2.38	1.39	231.1 M	36.5 M	-41.9 M	25	63	100.0	73.4
392	1401/09/21	3,215	0.12	530.8 M	1.6 M	1.55	1.85	17.5 M	8.8 M	7.2 M	6.8 M	7.8 M	5.9 M	2.55	1.12	1.21	137.6 M	-67.3 M	-49.1 M	20	31	65.9	40.0
393	1401/09/20	3,220	0.22	160.0 M	500.9 K	0.46	0.53	2.0 M	5.7 M	7.0 M	6.4 M	7.5 M	5.9 M	-3.25	-1.3	1.2	-140.0 M	-105.5 M	-51.1 M	10	25	12.3	99.7
394	1401/09/19	3,219	0.16	149.8 M	467.2 K	0.41	0.5	2.4 M	5.6 M	7.1 M	5.1 M	7.6 M	5.8 M	-2.09	-1.35	1.23	-103.0 M	-94.2 M	-43.4 M	6	23	9.8	78.5
395	1401/09/16	3,215	0.09	802.1 M	2.5 M	3.62	3.03	11.6 M	6.5 M	7.1 M	6.5 M	6.6 M	5.7 M	1.79	-1.01	1.25	57.0 M	-61.9 M	-36.6 M	20	27	28.8	21.7
396	1401/09/15	3,216	0.16	435.2 M	1.4 M	2.7	1.55	3.3 M	5.5 M	6.9 M	14.6 M	6.2 M	5.6 M	-4.42	-1.14	1.22	-288.3 M	-73.3 M	-39.2 M	23	25	17.4	83.7
397	1401/09/14	3,213	0.09	156.5 M	485.5 K	0.93	0.54	5.6 M	5.5 M	7.0 M	5.1 M	4.6 M	5.4 M	1.09	1.21	1.29	-53.3 M	-26.7 M	-37.8 M	18	30	63.9	97.9
398	1401/09/13	3,215	0.22	192.1 M	595.9 K	0.99	0.67	3.6 M	5.9 M	7.3 M	7.1 M	4.4 M	5.5 M	-1.97	1.33	1.31	-83.6 M	-22.4 M	-36.1 M	22	23	41.0	84.5
399	1401/09/12	3,226	0.81	245.6 M	755.6 K	1.3	0.85	8.4 M	7.2 M	7.3 M	3.3 M	4.8 M	5.5 M	2.55	1.49	1.33	58.5 M	-34.2 M	-34.4 M	27	51	92.5	68.6
400	1401/09/09	3,200	0.03	80.8 M	251.2 K	0.35	0.28	6.2 M	5.8 M	7.3 M	4.0 M	5.9 M	5.7 M	1.54	-1.01	1.29	0.0	-76.2 M	-38.5 M	13	20	100.0	100.0
401	1401/09/08	3,199	0.0	134.0 M	418.7 K	0.58	0.46	3.1 M	5.6 M	7.4 M	4.7 M	6.8 M	5.8 M	-1.48	-1.22	1.29	-55.3 M	-110.5 M	-39.3 M	18	24	42.1	83.4
402	1401/09/07	3,199	0.0	186.7 M	583.4 K	0.79	0.59	8.4 M	6.3 M	7.7 M	4.4 M	6.9 M	5.9 M	1.89	-1.09	1.31	-31.7 M	-94.7 M	-38.3 M	11	28	49.3	66.2
403	1401/09/06	3,200	0.0	319.8 M	1.0 M	1.33	0.95	11.3 M	5.8 M	8.6 M	8.5 M	6.6 M	5.8 M	1.33	-1.15	1.48	-142.6 M	-87.6 M	-14.2 M	10	30	35.4	80.0
404	1401/09/05	3,200	0.0	211.4 M	660.4 K	0.88	0.64	1.9 M	6.2 M	8.2 M	7.1 M	7.0 M	6.2 M	-3.76	-1.12	1.34	-151.5 M	-67.6 M	-35.8 M	10	24	8.9	80.6
405	1401/09/02	3,200	0.0	288.0 M	899.6 K	1.17	0.86	4.6 M	7.1 M	8.2 M	9.4 M	6.0 M	6.0 M	-2.07	1.19	1.36	-171.4 M	-51.3 M	-29.7 M	8	22	12.7	72.2
406	1401/09/01	3,182	-0.5	152.0 M	472.5 K	0.47	0.2	5.8 M	7.6 M	7.9 M	5.3 M	5.5 M	6.0 M	1.1	1.37	1.33	23.9 M	-20.4 M	-26.4 M	26	24	100.0	84.3
407	1401/08/30	3,245	1.53	213.8 M	665.2 K	0.54	0.29	5.2 M	8.2 M	7.7 M	3.1 M	5.0 M	15.9 M	1.68	1.64	-2.05	3.7 M	-7.7 M	-403.0 M	18	29	43.9	42.1
408	1401/08/29	3,196	0.06	336.8 M	1.1 M	0.78	0.46	9.5 M	9.1 M	7.7 M	10.4 M	5.5 M	15.8 M	-1.09	1.66	-2.06	-42.7 M	11.2 M	-403.9 M	26	28	73.4	86.1
409	1401/08/28	3,182	-0.38	215.8 M	675.9 K	0.54	0.27	10.0 M	8.3 M	7.8 M	3.6 M	5.0 M	15.8 M	2.8	1.67	-2.03	-70.1 M	22.3 M	-401.0 M	8	42	37.1	69.6
410	1401/08/25	3,196	0.09	317.4 M	991.9 K	0.89	0.4	8.3 M	8.0 M	7.7 M	6.0 M	5.0 M	16.1 M	1.38	1.6	-2.1	-16.6 M	43.0 M	-403.2 M	22	33	57.5	62.8
411	1401/08/24	3,238	2.37	519.7 M	1.6 M	1.25	0.66	8.3 M	7.7 M	7.9 M	3.4 M	4.8 M	15.7 M	2.43	1.61	-1.98	87.2 M	47.4 M	-402.4 M	29	45	46.3	29.6
412	1401/08/23	3,250	4.4	594.7 M	1.8 M	1.64	0.78	9.5 M	7.4 M	7.9 M	5.7 M	5.5 M	16.0 M	1.66	1.34	-2.03	98.2 M	-21.9 M	-406.9 M	58	79	92.2	75.7
413	1401/08/22	3,220	4.31	519.7 M	1.6 M	1.93	0.72	7.0 M	7.1 M	7.5 M	5.4 M	5.7 M	16.7 M	1.3	1.25	-2.23	12.8 M	-45.8 M	-414.3 M	65	82	87.4	84.9
414	1401/08/21	3,140	1.75	61.9 M	198.3 K	0.21	0.08	5.2 M	6.4 M	7.6 M	1.8 M	5.8 M	17.6 M	2.91	1.1	-2.31	33.6 M	-58.2 M	-412.6 M	12	16	100.0	45.8
415	1401/08/18	3,105	0.65	96.8 M	312.7 K	0.31	0.13	5.1 M	7.0 M	7.6 M	4.0 M	6.2 M	18.0 M	1.28	1.13	-2.38	5.4 M	-69.4 M	-441.0 M	19	23	100.0	94.4
416	1401/08/17	3,077	1.32	748.0 M	2.4 M	3.63	1.03	6.3 M	7.9 M	7.6 M	7.3 M	6.7 M	18.1 M	-1.16	1.18	-2.39	-259.7 M	-73.6 M	-440.2 M	18	51	15.3	50.0
417	1401/08/16	3,100	2.79	325.0 M	1.0 M	1.22	0.44	9.8 M	8.7 M	7.5 M	6.5 M	6.7 M	18.4 M	1.51	1.3	-2.46	-20.9 M	-28.8 M	-430.4 M	29	47	87.5	93.9
418	1401/08/15	3,030	0.5	97.1 M	320.0 K	0.26	0.13	2.8 M	12.6 M	7.3 M	5.9 M	5.9 M	18.5 M	-2.09	2.15	-2.53	-49.4 M	65.4 M	-433.9 M	16	16	46.6	97.6
419	1401/08/14	3,045	1.13	211.9 M	697.4 K	0.6	0.29	8.8 M	11.7 M	7.2 M	5.9 M	7.8 M	18.2 M	1.49	1.5	-2.52	-22.6 M	-39.5 M	-437.5 M	21	35	87.4	98.0
420	1401/08/11	3,067	1.89	159.1 M	527.1 K	0.41	0.22	10.9 M	10.7 M	7.1 M	7.9 M	7.4 M	18.2 M	1.39	1.44	-2.58	-15.4 M	-41.3 M	-439.5 M	13	20	89.2	98.9
421	1401/08/10	3,081	2.63	214.4 M	700.4 K	0.11	0.29	11.1 M	8.6 M	6.9 M	7.8 M	7.3 M	18.1 M	1.42	1.19	-2.62	-35.4 M	-59.1 M	-438.9 M	13	23	67.2	83.7
422	1401/08/09	3,040	3.19	625.8 M	2.0 M	0.33	0.86	24.1 M	7.3 M	7.1 M	3.5 M	44.8 M	17.9 M	6.92	-6.12	-2.54	450.1 M	-1.6 B	-449.6 M	24	37	92.5	20.6
423	1401/08/08	3,057	4.09	684.3 M	2.3 M	0.4	1.01	3.9 M	4.5 M	5.9 M	11.6 M	45.9 M	18.3 M	-2.95	-10.2	-3.1	-574.2 M	-1.6 B	-479.9 M	28	59	16.1	100.0
424	1401/08/07	2,890	-1.73	79.3 M	276.5 K	0.04	0.12	2.7 M	5.5 M	6.1 M	2.9 M	53.6 M	18.1 M	-1.1	-9.77	-2.97	-31.3 M	-1.5 B	-458.3 M	18	27	60.5	100.0
425	1401/08/04	2,841	-4.34	317.2 M	1.1 M	0.17	0.42	4.8 M	5.8 M	6.2 M	7.1 M	52.1 M	17.3 M	-1.47	-9.05	-2.77	-104.5 M	-1.5 B	-476.0 M	43	44	65.0	97.9
426	1401/08/03	3,020	-3.27	7.9 B	26.5 M	21.14	14.51	5.4 M	7.5 M	6.3 M	223.9 M	47.2 M	17.3 M	-41.54	-6.26	-2.74	-7.5 B	-1.5 B	-537.2 M	61	35	4.2	99.7
427	1401/08/02	3,061	-2.02	75.8 M	246.1 K	0.19	0.1	3.4 M	9.1 M	10.4 M	2.4 M	5.1 M	7.4 M	1.41	1.78	1.41	-13.8 M	-23.5 M	-54.6 M	18	31	81.8	100.0
428	1401/08/01	3,127	0.45	196.4 M	614.4 K	0.49	0.25	16.7 M	8.9 M	10.7 M	8.0 M	5.7 M	7.9 M	2.08	1.56	1.37	15.3 M	-30.6 M	-82.0 M	11	21	93.6	85.9
429	1401/07/30	3,210	3.75	1.3 B	4.0 M	4.5	1.75	5.0 M	7.9 M	10.5 M	6.2 M	4.9 M	7.8 M	-1.24	1.6	1.35	-115.1 M	-24.2 M	-84.9 M	19	34	7.5	16.7
430	1401/07/27	3,165	2.89	339.7 M	1.1 M	1.48	0.45	13.6 M	7.9 M	10.6 M	5.5 M	7.1 M	7.8 M	2.48	1.12	1.36	0.0	-108.0 M	-90.1 M	25	62	100.0	100.0
431	1401/07/26	3,053	-0.78	87.3 M	285.7 K	0.3	0.11	7.6 M	5.4 M	10.5 M	3.5 M	7.3 M	8.1 M	2.17	-1.36	1.29	-3.8 M	-103.6 M	-101.6 M	11	25	95.6	100.0
432	1401/07/25	3,069	-0.42	162.9 M	536.7 K	0.44	0.21	4.4 M	4.6 M	10.4 M	5.8 M	7.4 M	8.2 M	-1.33	-1.62	1.26	-49.1 M	-115.8 M	-108.7 M	26	28	69.7	99.8
433	1401/07/24	3,110	0.94	116.7 M	377.8 K	0.3	0.14	8.5 M	5.2 M	10.5 M	2.3 M	7.0 M	8.2 M	3.73	-1.35	1.28	47.2 M	-124.0 M	-109.7 M	12	24	87.0	46.6
434	1401/07/23	3,119	1.27	681.0 M	2.2 M	2.46	0.85	2.9 M	3.7 M	10.7 M	18.2 M	7.5 M	8.3 M	-6.22	-2.02	1.29	-534.2 M	-157.7 M	-114.4 M	10	31	4.3	82.7
435	1401/07/20	3,079	-0.1	69.4 M	227.5 K	0.26	0.09	4.4 M	4.2 M	10.7 M	1.9 M	4.6 M	8.0 M	2.33	-1.09	1.34	21.9 M	-63.4 M	-102.7 M	11	14	69.4	37.8
436	1401/07/19	3,098	0.39	439.1 M	1.4 M	1.33	0.56	3.1 M	4.3 M	10.6 M	4.2 M	4.6 M	7.8 M	-1.34	-1.06	1.36	-64.9 M	-68.4 M	-107.7 M	14	26	9.9	24.7
437	1401/07/18	3,106	0.0	546.9 M	1.8 M	2.07	0.72	6.6 M	6.5 M	10.4 M	4.9 M	6.0 M	7.7 M	1.35	1.09	1.35	-89.8 M	-105.6 M	-106.5 M	16	40	19.4	35.8
438	1401/07/17	3,030	-2.73	164.4 M	542.1 K	0.58	0.22	1.9 M	6.0 M	10.1 M	5.4 M	6.6 M	7.8 M	-2.82	-1.1	1.29	-121.3 M	-118.5 M	-107.4 M	21	30	24.3	98.1
439	1401/07/16	3,090	-0.96	154.9 M	503.6 K	0.38	0.2	5.7 M	7.6 M	10.0 M	5.0 M	6.8 M	7.7 M	1.15	1.13	1.3	-63.0 M	-122.9 M	-103.9 M	16	31	59.3	100.0
440	1401/07/12	3,125	0.16	42.5 M	136.4 K	0.06	0.05	5.5 M	7.2 M	9.7 M	2.3 M	7.1 M	7.9 M	2.38	1.01	1.22	-3.1 M	-187.3 M	-115.7 M	7	18	90.5	97.8
441	1401/07/11	3,150	0.61	743.4 M	2.4 M	0.6	0.85	29.2 M	6.7 M	9.4 M	9.9 M	9.8 M	8.3 M	2.94	-1.47	1.13	-251.0 M	-452.6 M	-129.8 M	5	40	19.7	53.4
442	1401/07/10	3,075	-2.16	228.2 M	744.7 K	0.12	0.21	4.6 M	13.0 M	9.4 M	7.6 M	8.8 M	8.6 M	-1.65	1.48	1.09	-154.3 M	26.6 M	-144.0 M	16	30	32.4	100.0
443	1401/07/09	3,072	-2.72	273.1 M	887.6 K	0.14	0.25	6.8 M	13.4 M	11.7 M	6.4 M	9.2 M	9.3 M	1.08	1.45	1.25	-143.2 M	-55.0 M	-113.9 M	19	43	47.5	100.0
444	1401/07/06	3,177	0.06	763.6 M	2.4 M	0.4	0.69	6.0 M	13.5 M	11.6 M	7.1 M	9.2 M	9.3 M	-1.19	1.46	1.25	-385.1 M	-34.7 M	-119.2 M	40	88	31.3	81.7
445	1401/07/04	3,168	-0.78	1.8 B	5.6 M	1.0	1.64	5.7 M	14.3 M	11.8 M	13.5 M	9.6 M	9.4 M	-2.36	1.5	1.26	-1.3 B	-1.6 M	-103.6 M	55	122	17.6	92.0
446	1401/07/02	3,188	4.73	3.3 B	10.4 M	2.58	3.02	18.1 M	16.3 M	11.9 M	7.1 M	8.4 M	8.6 M	2.57	1.94	1.38	2.1 B	218.4 M	-23.9 M	181	161	99.0	34.3
447	1401/06/30	3,180	4.64	3.6 B	11.7 M	6.02	3.88	12.2 M	8.2 M	9.5 M	11.2 M	9.4 M	10.6 M	1.09	-1.15	-1.12	-562.3 M	-239.9 M	-207.7 M	21	73	7.2	22.9
448	1401/06/29	3,001	-1.44	388.2 M	1.3 M	0.65	0.42	4.6 M	4.8 M	9.0 M	4.0 M	7.3 M	10.7 M	1.14	-1.51	-1.19	-42.1 M	-141.4 M	-203.5 M	10	22	11.8	22.6
449	1401/06/28	3,056	0.36	500.5 M	1.6 M	0.82	0.52	6.8 M	7.4 M	8.8 M	7.8 M	7.7 M	10.8 M	-1.14	-1.04	-1.23	-219.4 M	-142.4 M	-217.3 M	10	37	13.6	57.4
450	1401/06/27	3,031	-0.82	939.0 M	3.1 M	2.08	0.91	11.8 M	6.7 M	9.6 M	14.1 M	8.0 M	10.7 M	-1.19	-1.19	-1.11	-229.5 M	-158.6 M	-222.4 M	8	23	10.0	34.5
451	1401/06/23	3,057	0.03	732.5 M	2.4 M	2.24	0.47	1.2 M	5.0 M	10.6 M	6.8 M	5.6 M	11.1 M	-5.8	-1.12	-1.05	-146.2 M	-128.2 M	-207.8 M	9	23	1.4	21.4
452	1401/06/22	3,057	0.03	403.7 M	1.3 M	1.43	0.25	2.3 M	4.7 M	17.7 M	4.0 M	5.0 M	12.5 M	-1.77	-1.06	1.41	-69.8 M	-107.2 M	153.5 M	15	26	8.4	25.7
453	1401/06/21	3,054	0.13	418.9 M	1.4 M	1.61	0.26	19.1 M	4.2 M	19.2 M	6.8 M	5.2 M	12.4 M	2.79	-1.24	1.55	-47.1 M	-114.8 M	234.2 M	9	32	41.0	52.2
454	1401/06/20	3,024	-1.01	552.2 M	1.8 M	2.14	0.34	4.0 M	2.6 M	18.9 M	8.6 M	4.6 M	12.4 M	-2.15	-1.76	1.52	-300.3 M	-115.7 M	216.3 M	13	41	9.4	63.8
455	1401/06/19	3,018	-1.34	160.1 M	529.1 K	0.45	0.1	2.2 M	3.3 M	18.7 M	2.3 M	5.3 M	12.5 M	-1.05	-1.59	1.49	-77.4 M	-115.3 M	196.1 M	14	47	19.2	67.6
456	1401/06/16	3,006	-1.83	97.5 M	322.7 K	0.16	0.06	2.1 M	4.3 M	18.5 M	2.9 M	8.0 M	13.1 M	-1.39	-1.87	1.42	-41.3 M	-156.6 M	173.6 M	19	28	40.7	83.1
457	1401/06/15	3,050	-0.55	177.8 M	587.7 K	0.11	0.11	2.2 M	6.3 M	18.4 M	5.4 M	10.0 M	13.1 M	-2.46	-1.58	1.4	-107.8 M	-255.4 M	170.8 M	32	33	39.4	100.0
458	1401/06/14	3,050	-0.68	299.9 M	981.9 K	0.19	0.18	3.0 M	13.3 M	18.4 M	3.7 M	12.3 M	13.4 M	-1.24	1.09	1.37	-51.5 M	-144.4 M	164.5 M	31	39	30.9	48.1
459	1401/06/13	3,060	-1.23	551.5 M	1.8 M	0.36	0.33	5.1 M	13.8 M	18.5 M	10.3 M	12.2 M	13.7 M	-2.01	1.13	1.35	-298.7 M	-184.0 M	116.2 M	46	52	42.6	96.8
460	1401/06/12	3,029	-4.08	652.7 M	2.2 M	0.4	0.39	6.0 M	14.9 M	18.4 M	13.9 M	11.9 M	13.6 M	-2.3	1.26	1.36	-284.0 M	-139.1 M	129.2 M	61	47	56.5	100.0
461	1401/06/09	3,159	1.67	1.5 B	4.8 M	0.74	0.86	11.2 M	15.2 M	18.1 M	12.0 M	10.5 M	13.3 M	-1.08	1.45	1.36	-534.9 M	-29.2 M	159.2 M	64	104	46.6	81.6
462	1401/06/08	3,122	4.98	4.9 B	15.9 M	3.89	3.22	30.2 M	12.9 M	18.2 M	15.5 M	14.0 M	14.0 M	1.94	-1.09	1.3	446.9 M	-228.4 M	83.9 M	76	119	46.5	37.5
463	1401/06/07	3,010	1.24	357.6 M	1.2 M	0.28	0.25	4.9 M	7.3 M	17.0 M	6.2 M	13.1 M	14.1 M	-1.25	-1.79	1.21	-249.4 M	-413.3 M	23.8 M	22	58	30.3	100.0
464	1401/06/06	2,965	-0.1	356.7 M	1.2 M	0.25	0.24	9.7 M	7.2 M	16.9 M	7.4 M	14.0 M	14.0 M	1.31	-1.94	1.2	-73.9 M	-427.0 M	31.0 M	29	48	79.2	99.9
465	1401/06/05	2,970	0.81	1.2 B	3.9 M	0.71	0.83	8.3 M	8.9 M	16.9 M	5.0 M	13.1 M	14.2 M	1.66	-1.47	1.19	265.1 M	-476.6 M	5.4 M	73	68	51.6	29.0
466	1401/06/02	3,009	0.7	3.2 B	10.7 M	1.01	2.51	7.9 M	11.3 M	17.1 M	25.7 M	14.5 M	14.5 M	-3.27	-1.28	1.18	-1.5 B	-517.1 M	-8.4 M	142	103	35.5	84.1
467	1401/06/01	2,940	-3.67	990.6 M	3.3 M	0.3	0.79	5.4 M	27.7 M	18.0 M	12.1 M	15.1 M	13.6 M	-2.25	1.84	1.32	-477.5 M	1.2 B	53.5 M	89	79	48.5	96.7
468	1401/05/31	2,977	-3.28	591.9 M	2.0 M	0.18	0.47	5.6 M	35.4 M	19.0 M	11.4 M	14.6 M	14.0 M	-2.03	2.43	1.35	-317.7 M	1.6 B	26.9 M	49	52	46.3	100.0
469	1401/05/30	3,102	-0.03	1.3 B	4.2 M	0.4	1.03	30.5 M	37.3 M	19.3 M	9.0 M	14.4 M	13.9 M	3.39	2.59	1.39	-322.0 M	1.6 B	24.1 M	31	141	73.5	98.5
470	1401/05/29	3,080	0.92	2.4 B	7.7 M	0.81	2.07	16.7 M	35.3 M	18.5 M	14.3 M	15.6 M	14.6 M	1.17	2.26	1.27	62.3 M	1.5 B	17.5 M	129	146	90.0	87.4
471	1401/05/26	3,053	4.99	10.9 B	35.6 M	14.45	17.81	47.6 M	39.2 M	18.4 M	24.9 M	16.8 M	14.4 M	1.91	2.33	1.28	7.1 B	1.4 B	14.2 M	222	140	97.2	32.1
472	1401/05/25	2,908	4.98	1.6 B	5.7 M	3.36	3.01	182.6 M	17.5 M	8.8 M	2.6 M	10.7 M	12.7 M	69.77	1.64	-1.45	1.5 B	-37.8 M	-341.1 M	9	38	100.0	6.1
473	1401/05/10	4,091	3.91	602.0 M	1.5 M	0.78	0.79	1.6 M	6.3 M	7.2 M	9.0 M	13.2 M	12.9 M	-5.56	-2.11	-1.79	-404.9 M	-393.4 M	-445.8 M	21	49	5.6	72.9
474	1401/05/09	3,980	-0.03	955.6 M	2.4 M	1.62	1.35	5.0 M	6.3 M	7.5 M	11.5 M	14.1 M	13.0 M	-2.3	-2.22	-1.73	-704.4 M	-515.9 M	-438.8 M	32	75	16.8	90.5
475	1401/05/08	3,884	-4.73	891.5 M	2.3 M	1.65	1.29	8.7 M	5.8 M	7.5 M	21.2 M	13.3 M	12.6 M	-2.44	-2.27	-1.67	-526.4 M	-383.0 M	-412.5 M	42	42	41.0	100.0
476	1401/05/05	4,000	-2.15	191.3 M	477.1 K	0.17	0.26	3.5 M	5.3 M	7.6 M	6.8 M	10.1 M	11.9 M	-1.97	-1.91	-1.57	-97.5 M	-214.5 M	-396.5 M	27	28	49.0	100.0
477	1401/05/04	4,003	-3.8	689.5 M	1.7 M	0.59	0.91	8.3 M	6.6 M	7.7 M	17.7 M	14.6 M	11.8 M	-2.13	-2.19	-1.53	-233.7 M	-603.2 M	-433.5 M	55	39	66.1	100.0
478	1401/05/03	4,181	0.07	1.1 B	2.6 M	1.04	1.41	2.9 M	6.0 M	8.4 M	13.4 M	15.0 M	11.8 M	-4.7	-2.51	-1.4	-1.0 B	-707.3 M	-421.6 M	25	81	6.6	100.0
479	1401/05/02	4,053	-3.36	174.3 M	429.4 K	0.16	0.22	3.1 M	6.1 M	8.7 M	4.5 M	13.5 M	11.6 M	-1.43	-2.22	-1.33	-39.8 M	-524.9 M	-397.5 M	43	39	77.2	100.0
480	1401/05/01	4,032	-4.7	685.3 M	1.7 M	0.66	0.86	5.6 M	6.5 M	8.9 M	4.4 M	14.6 M	11.6 M	1.28	-2.23	-1.3	315.9 M	-634.3 M	-422.4 M	92	46	75.7	29.6
481	1401/04/29	4,323	4.98	3.2 B	7.5 M	6.06	4.23	11.2 M	6.8 M	9.4 M	21.2 M	15.1 M	11.6 M	-1.89	-2.24	-1.23	-2.0 B	-699.4 M	-439.3 M	54	125	19.1	83.3
482	1401/04/28	4,088	-1.47	986.5 M	2.4 M	1.87	1.37	4.4 M	4.7 M	9.3 M	20.5 M	11.5 M	10.8 M	-4.66	-2.42	-1.16	-754.1 M	-350.0 M	-412.4 M	34	44	15.2	91.6
483	1401/04/26	4,144	-0.41	248.9 M	608.3 K	0.44	0.34	4.3 M	5.2 M	9.6 M	4.4 M	12.0 M	10.7 M	-1.02	-2.31	-1.12	-105.4 M	-401.0 M	-403.8 M	33	56	57.7	100.0
484	1401/04/25	4,100	-2.12	687.9 M	1.7 M	1.21	0.96	5.0 M	5.0 M	10.1 M	13.5 M	13.2 M	10.6 M	-2.68	-2.65	-1.06	-587.1 M	-454.8 M	-391.0 M	20	51	14.7	100.0
485	1401/04/22	4,122	-1.83	170.0 M	413.1 K	0.28	0.23	5.2 M	5.6 M	10.0 M	5.3 M	13.9 M	10.4 M	-1.03	-2.49	-1.04	-9.6 M	-428.0 M	-361.7 M	31	32	94.3	100.0
486	1401/04/21	4,120	-2.6	455.8 M	1.1 M	0.73	0.61	4.9 M	6.9 M	10.0 M	14.2 M	14.0 M	10.2 M	-2.9	-2.03	-1.02	-293.7 M	-427.0 M	-363.8 M	33	32	35.6	100.0
487	1401/04/20	4,200	-0.87	1.1 B	2.6 M	1.62	1.47	9.0 M	9.1 M	9.7 M	21.7 M	13.4 M	10.1 M	-2.42	-1.47	-1.05	-1.0 B	-373.2 M	-374.7 M	11	51	8.9	100.0
488	1401/04/18	4,253	0.38	461.7 M	1.1 M	0.63	0.61	2.5 M	11.3 M	9.4 M	8.5 M	11.0 M	9.9 M	-3.39	1.02	-1.06	-374.3 M	-281.6 M	-362.7 M	20	50	10.8	91.9
489	1401/04/15	4,263	0.0	695.1 M	1.7 M	1.06	0.96	7.3 M	11.9 M	9.6 M	17.0 M	11.5 M	9.8 M	-2.31	1.04	-1.02	-453.3 M	-259.4 M	-344.0 M	33	41	34.8	100.0
490	1401/04/14	4,185	-2.29	432.6 M	1.0 M	0.63	0.56	9.5 M	11.7 M	9.4 M	9.0 M	9.6 M	9.5 M	1.06	1.21	-1.0	-4.3 M	-204.8 M	-327.6 M	45	48	99.0	100.0
491	1401/04/13	4,250	-0.84	498.0 M	1.2 M	0.61	0.58	14.3 M	11.8 M	9.3 M	10.8 M	9.2 M	9.8 M	1.32	1.29	-1.05	-24.8 M	-244.9 M	-379.6 M	33	46	95.0	100.0
492	1401/04/12	4,360	1.07	1.4 B	3.2 M	1.83	1.59	17.4 M	10.6 M	8.8 M	11.0 M	9.2 M	10.3 M	1.58	1.15	-1.17	-551.5 M	-407.8 M	-449.3 M	46	123	59.2	100.0
493	1401/04/11	4,230	-2.98	681.4 M	1.6 M	0.88	0.73	10.2 M	11.1 M	8.4 M	11.2 M	9.4 M	10.1 M	-1.1	1.18	-1.21	-263.3 M	-296.6 M	-424.7 M	41	61	61.4	100.0
494	1401/04/08	4,350	-0.28	378.1 M	868.9 K	0.44	0.38	5.8 M	11.3 M	8.8 M	5.4 M	9.4 M	10.9 M	1.08	1.21	-1.24	-180.2 M	-350.8 M	-444.0 M	33	69	51.0	98.6
495	1401/04/07	4,356	0.05	620.8 M	1.4 M	0.69	0.61	9.5 M	11.3 M	8.9 M	7.0 M	9.8 M	10.9 M	1.36	1.16	-1.23	-204.6 M	-422.6 M	-449.3 M	36	78	55.3	88.2
496	1401/04/06	4,397	2.3	1.1 B	2.6 M	1.06	1.08	7.6 M	11.1 M	8.8 M	10.0 M	9.9 M	11.0 M	-1.31	1.12	-1.25	-839.3 M	-385.9 M	-442.1 M	35	111	23.8	98.4
497	1401/04/05	4,315	0.75	929.3 M	2.2 M	0.89	0.86	19.0 M	11.5 M	8.6 M	13.8 M	10.7 M	11.2 M	1.37	1.08	-1.31	4.3 M	-518.8 M	-447.9 M	49	67	100.0	99.5
498	1401/04/04	4,320	1.24	889.0 M	2.1 M	0.91	0.69	11.2 M	9.4 M	8.2 M	10.4 M	10.8 M	11.2 M	1.08	-1.15	-1.37	-534.4 M	-635.9 M	-475.0 M	31	85	39.2	99.3
499	1401/04/01	4,300	0.51	752.0 M	1.8 M	0.88	0.49	6.0 M	10.0 M	9.6 M	8.4 M	10.0 M	11.6 M	-1.4	-1.01	-1.22	-539.0 M	-499.0 M	-370.0 M	33	88	26.3	98.0
500	1401/03/31	4,222	-0.71	751.9 M	1.7 M	0.94	0.48	9.8 M	9.9 M	10.3 M	8.1 M	9.8 M	12.5 M	1.21	1.01	-1.21	-21.3 M	-391.2 M	-404.5 M	73	91	95.3	98.1
501	1401/03/30	4,339	2.58	1.9 B	4.4 M	3.19	1.21	10.0 M	9.1 M	10.0 M	12.4 M	9.4 M	12.4 M	-1.24	-1.03	-1.23	-1.5 B	-397.3 M	-403.4 M	35	150	18.8	99.4
502	1401/03/29	4,229	0.0	886.1 M	2.1 M	1.51	0.57	9.5 M	7.5 M	9.8 M	15.8 M	8.3 M	12.2 M	-1.66	-1.1	-1.24	-581.2 M	-198.9 M	-307.5 M	32	56	34.4	100.0
503	1401/03/28	4,243	0.71	596.5 M	1.4 M	1.1	0.37	13.6 M	6.6 M	9.7 M	5.7 M	8.3 M	12.0 M	2.4	-1.26	-1.23	150.1 M	-236.5 M	-281.4 M	44	79	100.0	74.8
504	1401/03/25	4,212	0.02	178.9 M	423.3 K	0.31	0.11	5.6 M	5.8 M	9.7 M	4.3 M	8.3 M	12.0 M	1.31	-1.42	-1.24	0.0	-266.6 M	-292.1 M	32	42	100.0	100.0
505	1401/03/24	4,244	1.24	421.1 M	987.8 K	0.54	0.24	6.6 M	5.7 M	9.7 M	5.4 M	8.4 M	11.8 M	1.23	-1.49	-1.22	-51.9 M	-291.9 M	-304.4 M	54	76	85.0	97.3
506	1401/03/23	4,266	3.27	833.6 M	2.0 M	0.83	0.48	4.4 M	5.7 M	9.7 M	10.5 M	11.0 M	11.8 M	-2.38	-1.92	-1.22	-511.5 M	-490.4 M	-291.7 M	70	78	37.2	98.6
507	1401/03/22	4,130	0.07	899.2 M	2.2 M	0.91	0.46	3.3 M	6.1 M	9.8 M	15.5 M	12.8 M	11.6 M	-4.65	-2.11	-1.19	-769.2 M	-671.7 M	-266.4 M	39	58	14.5	100.0
508	1401/03/21	4,129	0.12	351.4 M	849.5 K	0.25	0.17	10.6 M	7.3 M	9.9 M	5.2 M	11.6 M	11.5 M	2.06	-1.59	-1.16	-339.8 K	-529.8 M	-224.5 M	33	68	99.9	100.0
509	1401/03/18	4,155	0.83	313.6 M	758.8 K	0.2	0.14	4.7 M	8.7 M	9.9 M	6.1 M	15.3 M	11.7 M	-1.31	-1.75	-1.18	-126.6 M	-659.6 M	-245.2 M	40	51	59.6	100.0
510	1401/03/17	4,119	0.05	1.4 B	3.4 M	0.98	0.61	7.1 M	9.1 M	10.0 M	15.8 M	14.3 M	11.7 M	-2.23	-1.57	-1.17	-1.0 B	-691.5 M	-241.1 M	44	86	22.1	96.5
511	1401/03/16	4,116	0.1	1.9 B	4.6 M	1.38	0.81	5.7 M	9.1 M	10.1 M	16.9 M	13.0 M	11.7 M	-2.95	-1.44	-1.16	-1.4 B	-494.6 M	-203.0 M	83	112	25.1	100.0
512	1401/03/11	4,115	0.78	963.6 M	2.3 M	0.6	0.4	9.0 M	9.0 M	10.2 M	8.7 M	12.4 M	11.6 M	1.04	-1.38	-1.14	-59.9 M	-402.3 M	-158.8 M	75	85	70.4	76.6
513	1401/03/10	4,042	-2.88	2.3 B	5.6 M	1.12	0.92	12.2 M	8.8 M	10.2 M	23.4 M	12.9 M	11.8 M	-1.92	-1.47	-1.16	-649.1 M	-497.7 M	-163.4 M	135	98	71.7	100.0
514	1401/03/09	4,110	-2.61	1.2 B	2.8 M	0.37	0.41	8.8 M	10.8 M	10.0 M	8.3 M	12.0 M	11.9 M	1.06	-1.11	-1.19	-286.5 M	-55.0 M	-114.2 M	98	138	74.4	99.3
515	1401/03/08	4,170	-3.11	873.0 M	2.1 M	0.28	0.29	8.0 M	12.1 M	10.3 M	8.8 M	14.1 M	12.2 M	-1.11	-1.17	-1.19	-60.0 M	-243.5 M	93.8 M	102	99	93.1	100.0
516	1401/03/07	4,296	-2.76	1.7 B	3.9 M	0.52	0.53	6.2 M	11.8 M	10.7 M	13.7 M	13.9 M	12.5 M	-2.21	-1.18	-1.16	-955.8 M	-231.2 M	151.5 M	113	121	42.3	100.0
517	1401/03/04	4,400	-0.9	2.3 B	5.1 M	0.74	0.7	8.4 M	11.5 M	10.7 M	12.4 M	13.2 M	12.4 M	-1.48	-1.14	-1.15	-537.2 M	42.8 M	196.9 M	202	180	74.7	98.4
518	1401/03/03	4,449	4.98	5.0 B	11.2 M	2.1	1.55	15.8 M	11.7 M	10.9 M	14.4 M	12.9 M	12.5 M	1.1	-1.1	-1.15	1.6 B	138.4 M	217.3 M	308	229	97.3	66.0
519	1401/03/02	4,340	0.14	6.3 B	14.8 M	4.67	1.95	15.8 M	10.0 M	10.8 M	17.7 M	11.7 M	12.5 M	-1.12	-1.17	-1.15	-1.2 B	-187.5 M	177.5 M	189	239	47.6	67.2
520	1401/03/01	4,312	-0.74	789.3 M	1.8 M	0.52	0.22	6.2 M	8.3 M	11.6 M	7.1 M	8.7 M	12.6 M	-1.14	-1.05	-1.09	1.4 M	9.5 M	469.0 M	127	111	100.0	99.8
521	1401/02/31	4,320	0.0	1.8 B	4.2 M	1.28	0.49	7.9 M	8.7 M	11.7 M	9.5 M	8.8 M	12.7 M	-1.2	-1.02	-1.09	414.4 M	49.6 M	491.6 M	227	145	98.5	75.7
522	1401/02/28	4,270	-3.46	1.2 B	2.7 M	0.47	0.32	8.3 M	9.0 M	11.8 M	10.0 M	8.7 M	13.0 M	-1.21	1.04	-1.1	-59.3 M	-34.4 M	460.8 M	133	116	94.9	100.0
523	1401/02/27	4,360	-1.18	1.4 B	3.2 M	0.54	0.38	10.8 M	9.6 M	11.9 M	9.0 M	9.0 M	13.0 M	1.2	1.07	-1.09	-64.8 M	-9.1 M	467.4 M	119	150	91.4	96.0
524	1401/02/26	4,420	1.75	1.8 B	4.0 M	0.51	0.47	8.6 M	9.3 M	11.9 M	8.1 M	9.4 M	13.1 M	1.06	-1.02	-1.1	-244.3 M	-78.8 M	453.6 M	162	202	79.4	93.3
525	1401/02/25	4,339	-1.68	1.5 B	3.6 M	0.44	0.43	8.7 M	9.6 M	12.0 M	8.0 M	9.9 M	13.4 M	1.08	-1.03	-1.12	202.2 M	-38.8 M	471.1 M	147	134	82.3	69.2
526	1401/02/24	4,402	-0.11	1.3 B	2.9 M	0.34	0.35	8.9 M	10.2 M	12.1 M	8.6 M	11.2 M	13.7 M	1.03	-1.1	-1.13	-5.9 M	-135.9 M	459.5 M	144	149	99.5	100.0
527	1401/02/21	4,455	1.41	6.6 B	14.9 M	2.15	1.95	11.1 M	10.2 M	12.2 M	11.2 M	11.9 M	13.9 M	-1.01	-1.17	-1.14	67.5 M	-241.3 M	451.7 M	169	161	28.5	27.5
528	1401/02/20	4,450	-1.09	1.8 B	4.1 M	0.5	0.54	9.0 M	9.9 M	12.2 M	11.3 M	12.6 M	13.9 M	-1.26	-1.27	-1.14	-413.4 M	-285.2 M	444.2 M	152	157	76.4	99.5
529	1401/02/19	4,447	-2.35	6.0 B	13.3 M	1.47	1.9	10.3 M	10.0 M	12.2 M	10.1 M	14.1 M	14.1 M	1.02	-1.42	-1.16	-44.4 M	-135.7 M	429.7 M	131	138	22.5	23.3
530	1401/02/18	4,525	-1.29	2.3 B	5.0 M	0.49	0.73	11.2 M	10.5 M	12.2 M	14.3 M	14.4 M	14.3 M	-1.28	-1.37	-1.17	-283.1 M	648.0 M	419.1 M	174	156	85.3	97.8
531	1401/02/17	4,540	-0.44	2.5 B	5.4 M	0.53	0.79	9.3 M	11.2 M	12.2 M	12.1 M	14.5 M	14.3 M	-1.3	-1.29	-1.17	-533.2 M	923.3 M	426.4 M	198	196	74.5	96.1
532	1401/02/12	4,600	-1.35	3.2 B	7.0 M	0.71	1.05	9.9 M	11.2 M	12.4 M	14.2 M	14.6 M	14.4 M	-1.44	-1.3	-1.16	-151.7 M	1.0 B	420.5 M	306	223	95.2	100.0
533	1401/02/11	4,682	1.98	4.7 B	10.2 M	1.05	1.59	9.8 M	11.4 M	12.7 M	17.7 M	14.4 M	14.2 M	-1.81	-1.27	-1.12	333.9 M	1.0 B	428.0 M	486	249	100.0	93.0
534	1401/02/10	4,688	4.95	8.1 B	17.7 M	1.71	3.1	11.5 M	12.5 M	13.2 M	13.4 M	13.8 M	13.8 M	-1.17	-1.1	-1.04	3.9 B	1.1 B	431.6 M	692	302	97.5	49.9
535	1401/02/07	4,412	2.27	5.0 B	11.1 M	1.05	2.1	15.4 M	16.0 M	13.7 M	14.5 M	15.3 M	13.7 M	1.06	1.05	-1.0	1.1 B	1.3 B	226.8 M	311	254	96.3	74.3
536	1401/02/06	4,250	-1.41	1.8 B	4.3 M	0.34	0.81	9.2 M	15.5 M	13.3 M	12.3 M	15.0 M	13.6 M	-1.33	1.03	-1.02	-47.0 M	1.1 B	157.7 M	193	149	96.5	99.0
537	1401/02/05	4,342	-1.99	2.5 B	5.8 M	0.5	1.11	11.0 M	15.7 M	13.4 M	13.3 M	15.7 M	13.9 M	-1.21	1.0	-1.04	-128.4 M	1.1 B	101.2 M	212	185	93.3	98.5
538	1401/02/04	4,375	1.91	4.2 B	9.5 M	0.93	1.95	15.7 M	16.5 M	13.5 M	14.7 M	15.6 M	14.0 M	1.07	1.06	-1.03	768.1 M	1.1 B	98.3 M	268	234	100.0	81.7
539	1401/01/31	4,299	4.98	9.1 B	21.3 M	3.4	4.74	22.7 M	16.1 M	13.0 M	20.4 M	15.5 M	13.6 M	1.11	1.04	-1.04	4.6 B	916.7 M	59.5 M	402	222	100.0	49.7
540	1401/01/30	4,142	1.47	5.0 B	12.2 M	2.86	3.09	9.7 M	9.8 M	10.5 M	10.0 M	11.9 M	13.6 M	-1.04	-1.21	-1.29	453.3 M	17.7 M	-256.8 M	128	78	24.7	15.6
541	1401/01/29	4,101	0.71	5.4 B	13.3 M	6.26	3.84	8.2 M	10.1 M	10.4 M	16.8 M	12.8 M	13.9 M	-2.06	-1.26	-1.33	-200.9 M	-78.8 M	-282.6 M	132	76	19.8	23.5
542	1401/01/28	4,092	0.37	805.0 M	2.0 M	0.91	0.34	11.1 M	10.9 M	10.4 M	8.2 M	11.7 M	13.7 M	1.36	-1.07	-1.32	72.9 M	-70.8 M	-275.7 M	58	70	80.3	71.2
543	1401/01/27	4,111	0.88	901.2 M	2.2 M	1.01	0.37	8.6 M	10.6 M	16.1 M	11.9 M	12.4 M	15.8 M	-1.38	-1.17	1.01	-342.3 M	-101.8 M	466.4 M	65	76	62.0	100.0
544	1401/01/24	4,060	-0.71	639.5 M	1.6 M	0.66	0.26	16.0 M	10.0 M	16.7 M	13.0 M	13.2 M	16.1 M	1.23	-1.33	1.04	105.8 M	-174.2 M	524.0 M	40	41	100.0	83.4
545	1401/01/23	4,060	-1.62	934.8 M	2.3 M	1.0	0.39	11.1 M	9.3 M	16.7 M	14.1 M	13.5 M	16.1 M	-1.27	-1.45	1.04	-29.4 M	-246.5 M	508.3 M	70	57	82.9	86.0
546	1401/01/22	4,140	0.75	1.1 B	2.6 M	1.0	0.44	9.7 M	8.7 M	16.8 M	12.1 M	13.0 M	16.1 M	-1.25	-1.49	1.04	-160.9 M	-268.3 M	481.0 M	76	74	68.9	84.0
547	1401/01/21	4,100	0.22	913.3 M	2.2 M	0.8	0.38	10.0 M	9.6 M	16.9 M	11.5 M	13.2 M	16.2 M	-1.15	-1.36	1.04	-82.3 M	-366.5 M	478.4 M	79	76	86.4	95.5
548	1401/01/20	4,105	0.17	922.9 M	2.3 M	0.63	0.4	3.9 M	10.7 M	17.0 M	16.6 M	12.9 M	16.1 M	-4.27	-1.21	1.06	-704.2 M	-350.0 M	480.4 M	49	54	20.6	96.9
549	1401/01/17	4,083	-0.87	1.1 B	2.6 M	0.69	0.47	10.4 M	13.1 M	17.1 M	14.6 M	12.3 M	15.8 M	-1.4	1.06	1.08	-255.8 M	-128.3 M	512.0 M	65	64	62.9	86.8
550	1401/01/16	4,091	-1.52	759.7 M	1.9 M	0.47	0.34	8.2 M	13.6 M	17.1 M	11.4 M	12.1 M	15.6 M	-1.39	1.12	1.1	-138.5 M	-121.5 M	516.1 M	75	66	80.7	98.9
551	1401/01/15	4,080	-3.45	1.6 B	4.0 M	0.96	0.74	14.1 M	13.3 M	17.3 M	12.9 M	12.2 M	15.6 M	1.09	1.09	1.11	-651.5 M	-151.4 M	524.2 M	70	127	60.3	100.0
552	1401/01/14	4,189	-0.76	1.3 B	3.1 M	0.74	0.6	13.7 M	12.0 M	17.3 M	11.2 M	13.1 M	15.5 M	1.23	-1.09	1.11	0.0	-256.5 M	553.0 M	96	118	100.0	100.0
553	1401/01/10	4,248	4.99	2.7 B	6.5 M	1.88	1.32	16.1 M	11.8 M	17.3 M	12.1 M	13.7 M	15.7 M	1.33	-1.16	1.1	404.3 M	-293.7 M	543.6 M	134	145	79.0	64.2
554	1401/01/09	4,139	3.55	1.5 B	3.6 M	0.66	0.76	13.7 M	10.1 M	17.3 M	12.7 M	13.2 M	15.9 M	1.08	-1.31	1.09	-221.6 M	-376.2 M	521.2 M	91	116	84.9	100.0
555	1401/01/08	4,020	0.9	1.1 B	2.8 M	0.53	0.6	8.1 M	9.5 M	17.3 M	11.8 M	15.8 M	15.9 M	-1.46	-1.66	1.09	-288.3 M	-677.2 M	529.1 M	102	94	74.1	100.0
556	1401/01/07	3,970	-1.66	1.8 B	4.6 M	0.92	1.04	6.9 M	9.3 M	17.5 M	18.5 M	16.8 M	15.9 M	-2.68	-1.8	1.1	-1.2 B	-631.7 M	542.0 M	95	99	35.8	100.0
557	1401/01/06	4,036	-0.02	1.4 B	3.5 M	0.25	0.83	12.7 M	9.5 M	18.0 M	14.2 M	15.9 M	15.3 M	-1.12	-1.68	1.17	-186.4 M	-409.0 M	598.7 M	98	101	87.0	100.0
558	1400/12/28	4,050	0.57	1.1 B	2.7 M	0.18	0.64	9.4 M	20.6 M	18.0 M	9.5 M	21.4 M	15.0 M	-1.02	-1.04	1.2	-8.0 M	2.6 B	605.0 M	115	114	99.3	100.0
559	1400/12/25	4,053	-3.48	5.6 B	14.0 M	1.15	3.96	9.9 M	22.2 M	18.3 M	20.2 M	23.0 M	15.2 M	-2.05	-1.04	1.2	-1.7 B	2.8 B	603.9 M	294	229	51.6	82.3
560	1400/12/24	4,060	-4.98	566.4 M	1.4 M	0.11	0.4	5.9 M	25.7 M	19.7 M	21.8 M	23.4 M	13.5 M	-3.66	1.1	1.46	-61.0 M	3.1 B	693.0 M	85	26	89.2	100.0
561	1400/12/23	4,175	-4.98	1.5 B	3.6 M	0.31	1.08	8.6 M	27.1 M	20.5 M	13.6 M	22.5 M	12.8 M	-1.58	1.2	1.6	-62.9 M	3.0 B	693.8 M	157	104	89.1	93.2
562	1400/12/22	4,397	4.99	21.2 B	48.3 M	22.67	52.17	32.3 M	30.0 M	21.8 M	35.9 M	24.0 M	12.4 M	-1.11	1.25	1.77	14.9 B	2.9 B	689.5 M	650	169	98.9	28.6
563	1400/12/21	4,222	5.0	2.9 B	6.9 M	8.49	11.36	28.6 M	17.9 M	9.1 M	18.5 M	13.1 M	7.2 M	1.55	1.37	1.26	810.4 M	-45.6 M	-60.9 M	100	111	98.8	70.8
564	1400/12/18	4,020	-0.02	227.7 M	565.8 K	0.6	0.94	2.0 M	4.6 M	5.0 M	7.1 M	8.3 M	5.6 M	-3.59	-1.82	-1.12	-208.1 M	-222.3 M	-105.7 M	9	32	7.8	99.2
565	1400/12/17	4,030	0.07	619.7 M	1.5 M	2.17	2.33	2.5 M	4.8 M	5.1 M	13.7 M	8.1 M	5.4 M	-5.56	-1.71	-1.07	-575.9 M	-215.5 M	-100.2 M	17	45	6.8	99.7
566	1400/12/16	4,027	0.02	435.8 M	1.1 M	1.89	1.66	7.7 M	5.1 M	5.3 M	12.8 M	6.1 M	6.0 M	-1.67	-1.21	-1.14	-213.5 M	-95.4 M	-115.8 M	29	34	51.0	100.0
567	1400/12/15	4,030	0.02	217.8 M	543.5 K	0.89	0.85	5.9 M	4.0 M	5.5 M	4.5 M	4.4 M	5.8 M	1.3	-1.11	-1.05	-40.8 M	-68.0 M	-105.2 M	30	48	81.3	100.0
568	1400/12/14	3,999	-0.79	134.3 M	335.1 K	0.54	0.52	2.1 M	3.7 M	5.4 M	3.5 M	5.1 M	5.8 M	-1.69	-1.37	-1.09	-73.3 M	-97.3 M	-103.5 M	29	38	45.2	99.8
569	1400/12/11	4,042	-0.07	496.7 M	1.2 M	2.85	1.79	4.7 M	4.8 M	5.5 M	6.7 M	5.6 M	5.9 M	-1.41	-1.17	-1.07	-173.8 M	-91.6 M	-105.8 M	21	41	19.9	54.9
570	1400/12/09	4,040	-0.17	142.9 M	355.2 K	0.84	0.51	4.8 M	4.2 M	6.1 M	3.4 M	5.1 M	6.3 M	1.4	-1.21	-1.03	24.3 M	-69.4 M	-101.7 M	25	28	84.2	67.2
571	1400/12/08	4,016	-0.94	155.9 M	391.0 K	1.04	0.16	2.2 M	3.5 M	6.1 M	3.4 M	5.0 M	6.4 M	-1.58	-1.42	-1.04	-76.3 M	-80.4 M	-105.4 M	20	35	27.6	76.5
572	1400/12/07	4,000	-1.74	292.4 M	733.6 K	2.25	0.29	5.7 M	3.6 M	6.9 M	8.3 M	4.7 M	24.6 M	-1.47	-1.32	-3.58	-187.3 M	-73.4 M	-922.2 M	17	34	32.9	96.9
573	1400/12/04	4,077	-0.05	160.3 M	400.4 K	0.9	0.16	7.0 M	3.5 M	7.2 M	5.4 M	3.9 M	24.5 M	1.3	-1.11	-3.42	-44.8 M	-48.0 M	-927.4 M	16	29	70.3	98.2
574	1400/12/03	4,000	-2.1	118.0 M	295.4 K	0.52	0.11	2.3 M	3.8 M	7.3 M	4.4 M	4.3 M	24.3 M	-1.9	-1.14	-3.33	-62.9 M	-45.1 M	-936.1 M	24	27	46.7	100.0
575	1400/12/02	4,044	-1.15	122.9 M	304.7 K	0.52	0.12	2.6 M	5.2 M	7.4 M	3.5 M	4.6 M	23.8 M	-1.37	1.11	-3.2	-30.5 M	-21.7 M	-941.4 M	36	35	75.2	100.0
576	1400/12/01	4,080	-0.32	56.9 M	141.0 K	0.22	0.05	1.4 M	6.2 M	7.6 M	1.8 M	4.5 M	23.5 M	-1.31	1.39	-3.1	-41.5 M	-24.7 M	-953.1 M	11	31	27.0	100.0
577	1400/11/30	4,130	0.78	197.1 M	485.5 K	0.76	0.18	4.4 M	6.1 M	7.5 M	4.3 M	4.8 M	23.5 M	1.03	1.28	-3.13	-60.3 M	-45.9 M	-956.5 M	31	46	69.4	100.0
578	1400/11/27	4,028	-2.42	400.3 M	996.3 K	1.81	0.37	5.6 M	6.5 M	7.6 M	6.8 M	4.6 M	23.9 M	-1.21	1.42	-3.12	-30.2 M	-52.9 M	-960.6 M	48	44	67.2	74.7
579	1400/11/25	4,270	4.45	393.9 M	928.0 K	2.04	0.35	7.9 M	7.4 M	7.7 M	5.4 M	4.4 M	24.1 M	1.46	1.71	-3.12	54.2 M	-64.0 M	-988.2 M	50	63	100.0	86.2
580	1400/11/24	4,240	3.67	154.2 M	378.6 K	0.41	0.14	12.1 M	6.6 M	7.6 M	3.1 M	4.0 M	24.6 M	3.92	1.65	-3.25	-45.5 M	-94.4 M	-998.7 M	9	50	70.5	100.0
581	1400/11/23	4,030	-1.73	182.6 M	454.7 K	0.45	0.17	2.2 M	6.2 M	7.5 M	4.3 M	8.1 M	25.0 M	-2.0	-1.32	-3.35	-147.9 M	-262.7 M	-1.0 B	16	42	19.0	100.0
582	1400/11/20	4,147	1.12	172.8 M	420.9 K	0.43	0.11	6.0 M	8.2 M	7.6 M	3.3 M	8.7 M	25.5 M	1.79	-1.06	-3.36	-95.3 M	-233.3 M	-1.0 B	13	52	44.9	100.0
583	1400/11/19	4,136	1.0	236.6 M	573.0 K	0.59	0.15	10.1 M	7.3 M	7.5 M	5.6 M	9.4 M	37.1 M	1.79	-1.29	-4.93	-85.4 M	-215.7 M	-1.6 B	15	42	63.9	100.0
584	1400/11/18	4,050	-1.32	178.7 M	443.1 K	0.34	0.11	5.1 M	6.3 M	7.6 M	3.9 M	8.9 M	37.2 M	1.3	-1.41	-4.89	-97.7 M	-222.4 M	-1.6 B	16	46	45.3	100.0
585	1400/11/17	4,055	-4.99	1.1 B	2.7 M	3.23	0.69	6.9 M	7.6 M	8.3 M	22.6 M	10.3 M	37.5 M	-3.26	-1.35	-4.51	-887.0 M	-221.4 M	-1.6 B	32	49	20.0	100.0
586	1400/11/16	4,120	-4.07	373.1 M	890.7 K	0.11	0.22	10.9 M	7.6 M	8.4 M	7.6 M	7.4 M	36.2 M	1.44	1.02	-4.32	-1.1 M	-53.7 M	-1.6 B	34	49	99.7	100.0
587	1400/11/13	4,160	-3.37	118.5 M	283.5 K	0.04	0.06	3.5 M	8.3 M	8.2 M	4.1 M	68.1 M	36.8 M	-1.17	-8.15	-4.51	-7.2 M	-3.3 B	-1.6 B	32	29	93.9	100.0
588	1400/11/12	4,253	-1.35	232.6 M	544.3 K	0.07	0.11	4.1 M	9.7 M	8.4 M	4.5 M	64.5 M	41.0 M	-1.1	-6.67	-4.86	-119.1 M	-3.4 B	-1.9 B	28	52	48.8	100.0
589	1400/11/11	4,349	2.09	922.3 M	2.1 M	0.26	0.44	9.3 M	10.4 M	8.4 M	10.4 M	64.9 M	40.9 M	-1.12	-6.24	-4.87	-92.5 M	-3.4 B	-1.9 B	86	86	87.0	97.1
590	1400/11/10	4,410	3.55	165.6 M	387.8 K	0.05	0.07	5.8 M	10.4 M	8.1 M	6.8 M	71.0 M	40.7 M	-1.16	-6.81	-5.02	-48.7 M	-3.4 B	-2.0 B	16	21	56.4	85.8
591	1400/10/28	4,905	0.45	17.6 B	36.1 M	35.05	10.08	13.1 M	9.9 M	7.9 M	205.5 M	63.4 M	42.8 M	-15.71	-6.44	-5.43	-16.4 B	-3.5 B	-2.2 B	49	83	3.6	96.7
592	1400/10/27	4,926	1.09	633.2 M	1.3 M	1.39	0.31	12.7 M	7.3 M	7.3 M	12.2 M	7.8 M	29.6 M	1.04	-1.07	-4.06	-291.0 M	-210.6 M	-1.4 B	27	52	54.0	100.0
593	1400/10/26	4,915	0.99	495.5 M	1.0 M	1.02	0.23	9.5 M	5.8 M	7.0 M	9.2 M	6.8 M	34.2 M	1.04	-1.17	-4.88	-219.2 M	-180.8 M	-1.7 B	29	54	55.8	100.0
594	1400/10/25	4,908	0.74	795.9 M	1.6 M	2.1	0.37	5.9 M	4.6 M	6.8 M	5.5 M	7.7 M	35.9 M	1.07	-1.66	-5.27	-169.7 M	-253.3 M	-1.8 B	20	52	14.8	36.2
595	1400/10/22	4,938	1.48	422.9 M	865.2 K	1.21	0.19	4.0 M	4.0 M	6.8 M	6.5 M	7.8 M	35.5 M	-1.62	-1.93	-5.24	-263.4 M	-250.8 M	-1.8 B	25	56	23.7	86.0
596	1400/10/21	4,894	0.6	167.6 M	343.6 K	0.43	0.07	2.6 M	4.3 M	7.1 M	4.7 M	7.9 M	35.9 M	-1.77	-1.84	-5.08	-109.8 M	-235.9 M	-1.9 B	22	36	34.5	100.0
597	1400/10/20	4,905	0.53	375.9 M	779.3 K	0.15	0.16	6.1 M	5.3 M	7.1 M	7.9 M	9.2 M	35.4 M	-1.28	-1.72	-4.96	-142.0 M	-261.1 M	-1.9 B	23	36	37.5	75.3
598	1400/10/19	4,919	-0.3	643.4 M	1.3 M	0.25	0.28	4.4 M	5.5 M	7.2 M	13.4 M	59.6 M	34.6 M	-3.05	-10.89	-4.8	-581.8 M	-2.5 B	-2.0 B	14	48	9.6	100.0
599	1400/10/18	4,905	-0.85	280.6 M	575.2 K	0.1	0.12	2.5 M	6.8 M	7.1 M	5.3 M	59.8 M	34.0 M	-2.16	-8.8	-4.76	-156.8 M	-2.4 B	-2.0 B	14	36	12.3	68.2
600	1400/10/15	4,950	-0.08	261.4 M	532.1 K	0.09	0.1	5.6 M	10.0 M	7.4 M	6.4 M	55.6 M	33.0 M	-1.14	-5.55	-4.47	-188.8 M	-2.6 B	-2.0 B	13	41	27.8	100.0
601	1400/10/14	4,870	-2.39	364.0 M	751.1 K	0.12	0.14	7.1 M	10.0 M	8.6 M	12.6 M	51.3 M	31.5 M	-1.77	-5.16	-3.67	-236.0 M	-2.6 B	-2.0 B	18	29	35.2	100.0
602	1400/10/13	4,995	2.44	11.7 B	23.5 M	5.03	5.33	6.0 M	9.8 M	8.4 M	176.5 M	50.8 M	30.9 M	-29.22	-5.19	-3.67	-11.4 B	-2.6 B	-2.1 B	46	66	2.4	99.4
603	1400/10/12	4,943	1.56	653.0 M	1.3 M	0.29	0.3	13.0 M	10.2 M	8.5 M	11.3 M	31.7 M	23.8 M	1.16	-3.1	-2.79	-285.2 M	-1.6 B	-1.6 B	17	45	33.9	77.5
604	1400/10/11	4,899	-0.81	1.7 B	3.5 M	0.8	0.77	14.1 M	9.1 M	8.7 M	21.3 M	30.2 M	23.8 M	-1.51	-3.31	-2.75	-840.6 M	-1.6 B	-1.6 B	60	79	49.9	99.5
605	1400/10/08	4,940	-1.26	821.2 M	1.7 M	0.29	0.32	8.2 M	6.9 M	8.6 M	6.3 M	27.0 M	22.5 M	1.3	-3.89	-2.63	-89.4 M	-1.6 B	-1.6 B	40	66	40.1	50.9
606	1400/10/07	4,962	-1.39	467.7 M	946.7 K	0.15	0.17	6.3 M	6.2 M	12.2 M	12.8 M	38.0 M	23.5 M	-2.02	-6.09	-1.93	-277.4 M	-2.3 B	-1.8 B	23	33	31.2	90.5
607	1400/10/06	5,030	3.56	8.0 B	15.9 M	2.79	2.8	8.4 M	5.9 M	13.8 M	71.6 M	38.2 M	22.5 M	-8.5	-6.47	-1.63	-6.7 B	-2.6 B	-1.7 B	63	101	6.6	90.3
608	1400/10/05	4,895	0.47	315.9 M	657.4 K	0.09	0.11	2.1 M	5.1 M	16.5 M	5.7 M	39.4 M	20.3 M	-2.7	-7.75	-1.23	-269.1 M	-2.4 B	-1.4 B	22	55	14.8	100.0
609	1400/10/04	4,900	-1.11	1.3 B	2.6 M	0.38	0.39	6.3 M	5.4 M	17.1 M	11.4 M	45.0 M	20.7 M	-1.8	-8.41	-1.22	-829.2 M	-3.0 B	-1.5 B	42	96	21.1	87.0
610	1400/10/01	4,929	-0.46	4.4 B	8.9 M	1.56	1.06	5.4 M	5.1 M	17.2 M	67.4 M	46.4 M	21.5 M	-12.4	-9.17	-1.25	-3.7 B	-2.9 B	-1.6 B	68	60	8.4	92.1
611	1400/09/30	4,975	0.14	1.8 B	3.6 M	0.7	0.43	3.5 M	6.2 M	23.6 M	24.9 M	37.2 M	23.6 M	-7.05	-6.03	-1.0	-1.3 B	-2.4 B	-1.6 B	26	57	5.1	79.3
612	1400/09/29	4,967	0.34	6.3 B	12.8 M	3.61	1.59	6.7 M	6.4 M	24.7 M	101.6 M	33.9 M	22.9 M	-15.1	-5.31	1.08	-5.9 B	-2.3 B	-1.5 B	17	59	1.8	94.5
613	1400/09/28	4,957	-0.54	3.6 B	7.4 M	2.99	0.94	4.2 M	6.7 M	24.8 M	41.0 M	19.1 M	21.2 M	-9.86	-2.84	1.17	-3.1 B	-1.4 B	-1.2 B	19	77	2.2	86.6
614	1400/09/27	5,000	0.4	688.8 M	1.4 M	0.5	0.18	5.1 M	6.5 M	24.6 M	8.9 M	13.5 M	20.2 M	-1.74	-2.06	1.22	-565.4 M	-930.3 M	-1.1 B	24	77	17.9	100.0
615	1400/09/24	5,000	1.21	1.6 B	3.3 M	0.95	0.41	12.6 M	7.6 M	24.5 M	20.9 M	14.1 M	20.0 M	-1.66	-1.85	1.22	-1.3 B	-982.7 M	-1.1 B	19	74	14.6	93.9
616	1400/09/23	4,980	0.2	502.5 M	1.0 M	0.25	0.13	3.5 M	10.6 M	24.7 M	7.9 M	12.8 M	19.7 M	-2.26	-1.21	1.25	-440.1 M	-798.0 M	-1.0 B	18	64	12.4	100.0
617	1400/09/22	4,970	-1.0	2.3 B	4.6 M	1.24	0.55	7.9 M	10.3 M	24.2 M	16.2 M	13.7 M	19.5 M	-2.05	-1.33	1.24	-1.4 B	-953.9 M	-1.0 B	30	102	10.3	71.8
618	1400/09/21	5,020	-0.79	991.9 M	2.0 M	0.49	0.23	3.2 M	10.3 M	23.3 M	12.1 M	13.1 M	19.4 M	-3.81	-1.27	1.2	-928.4 M	-863.5 M	-831.0 M	20	82	6.4	100.0
619	1400/09/20	5,100	1.17	1.4 B	2.8 M	0.68	0.33	8.5 M	11.1 M	23.7 M	12.9 M	14.0 M	19.1 M	-1.52	-1.26	1.24	-827.4 M	-931.4 M	-688.9 M	71	111	42.1	100.0
620	1400/09/17	5,051	4.99	3.5 B	6.9 M	1.12	0.82	14.9 M	12.1 M	24.0 M	13.0 M	13.0 M	19.2 M	1.15	-1.07	1.25	-381.9 M	-901.0 M	-659.2 M	118	165	50.6	61.6
621	1400/09/16	4,888	1.45	2.2 B	4.5 M	0.66	0.55	3.9 M	20.6 M	24.4 M	14.8 M	17.9 M	19.3 M	-3.82	1.15	1.27	-1.2 B	-1.5 B	-644.9 M	30	90	5.3	61.3
622	1400/09/15	4,820	0.82	1.2 B	2.4 M	0.24	0.29	7.2 M	21.7 M	24.5 M	12.5 M	16.7 M	19.2 M	-1.74	1.3	1.28	-959.8 M	-1.0 B	-584.0 M	25	91	15.7	99.1
623	1400/09/14	4,755	0.46	1.8 B	3.7 M	0.36	0.45	12.5 M	25.5 M	24.6 M	17.6 M	18.4 M	19.4 M	-1.41	1.38	1.27	-1.3 B	-1.0 B	-552.3 M	41	101	28.7	100.0
624	1400/09/13	4,825	0.98	1.5 B	3.2 M	0.25	0.39	12.6 M	25.9 M	24.6 M	9.2 M	19.0 M	19.4 M	1.37	1.37	1.27	-675.6 M	-1.0 B	-534.5 M	64	161	52.5	96.6
625	1400/09/10	4,948	-0.3	8.1 B	16.9 M	0.93	2.24	35.1 M	25.3 M	24.7 M	25.2 M	21.8 M	19.7 M	1.39	1.16	1.25	-3.5 B	-1.7 B	-490.6 M	116	302	50.6	94.6
626	1400/09/09	4,969	4.3	4.2 B	8.4 M	0.48	1.17	20.3 M	31.1 M	23.7 M	11.5 M	28.3 M	18.8 M	1.76	1.1	1.26	1.2 B	-1.5 B	-319.6 M	181	211	88.6	58.6
627	1400/09/08	4,795	4.99	7.9 B	16.6 M	1.1	2.6	36.0 M	35.6 M	23.8 M	23.0 M	29.2 M	19.3 M	1.57	1.22	1.24	-837.2 M	-1.6 B	-387.3 M	114	215	51.9	62.5
628	1400/09/07	4,590	2.57	3.2 B	7.1 M	0.5	1.14	21.2 M	34.2 M	22.4 M	21.9 M	29.7 M	18.5 M	-1.03	1.15	1.21	-1.3 B	-1.6 B	-348.7 M	77	134	50.6	90.8
629	1400/09/06	4,480	0.79	7.1 B	16.0 M	1.38	2.88	14.2 M	34.3 M	22.2 M	25.7 M	28.5 M	18.1 M	-1.81	1.2	1.23	-4.0 B	-1.4 B	-317.4 M	102	214	20.3	76.9
630	1400/09/03	4,420	4.32	19.0 B	42.7 M	9.97	12.32	43.5 M	36.5 M	22.4 M	45.1 M	26.6 M	17.1 M	-1.04	1.37	1.31	-2.7 B	-674.7 M	-160.9 M	314	362	72.0	86.1
631	1400/09/02	4,252	4.99	2.3 B	5.4 M	1.51	1.63	61.3 M	23.0 M	16.0 M	8.0 M	11.2 M	10.8 M	7.66	2.05	1.48	806.7 M	-226.9 M	-44.9 M	30	129	80.2	45.0
632	1400/09/01	4,099	3.22	1.7 B	4.3 M	0.82	1.32	19.9 M	14.6 M	14.5 M	18.9 M	10.8 M	11.3 M	1.05	1.35	1.28	-653.5 M	-430.6 M	-128.7 M	47	84	54.1	91.9
633	1400/08/30	4,000	0.86	1.2 B	3.0 M	0.48	0.94	8.9 M	15.3 M	13.8 M	7.9 M	11.3 M	10.7 M	1.13	1.35	1.3	-400.3 M	127.2 M	-103.3 M	39	95	28.9	61.9
634	1400/08/29	3,977	-0.08	956.0 M	2.4 M	0.4	0.75	7.2 M	18.1 M	14.0 M	7.3 M	11.3 M	10.9 M	-1.01	1.6	1.28	-452.8 M	590.1 M	-116.0 M	37	99	27.9	75.3
635	1400/08/26	4,030	2.08	2.5 B	6.3 M	1.24	2.05	24.9 M	18.2 M	14.4 M	14.4 M	11.6 M	10.9 M	1.73	1.57	1.31	-434.5 M	634.2 M	-81.8 M	66	144	65.8	83.2
636	1400/08/25	3,901	-2.18	739.3 M	1.9 M	0.37	0.63	7.9 M	17.1 M	13.3 M	6.0 M	10.3 M	10.9 M	1.31	1.66	1.22	-212.0 M	701.8 M	-98.7 M	65	120	69.4	98.1
637	1400/08/24	3,992	5.0	5.0 B	12.5 M	3.83	5.02	16.6 M	17.7 M	13.4 M	16.7 M	11.1 M	11.1 M	-1.0	1.6	1.2	2.1 B	743.7 M	-98.1 M	298	169	99.2	56.5
638	1400/08/23	3,880	4.98	3.1 B	8.3 M	3.66	3.88	27.3 M	19.5 M	11.8 M	8.8 M	9.6 M	10.2 M	3.1	2.03	1.15	1.9 B	251.5 M	-225.4 M	114	136	98.8	38.0
639	1400/08/22	3,651	-1.48	318.0 M	869.0 K	0.31	0.41	3.9 M	11.6 M	8.0 M	6.8 M	11.8 M	10.1 M	-1.74	-1.02	-1.26	-232.6 M	-313.7 M	-318.4 M	22	47	26.8	100.0
640	1400/08/19	3,701	0.11	665.0 M	1.8 M	0.67	0.84	12.4 M	13.4 M	7.8 M	7.4 M	12.0 M	10.0 M	1.68	1.12	-1.28	-96.1 M	-226.8 M	-308.3 M	31	65	57.6	72.0
641	1400/08/18	3,695	0.05	783.7 M	2.1 M	0.89	1.0	10.7 M	12.4 M	7.7 M	7.7 M	11.9 M	10.1 M	1.39	1.04	-1.31	-2.9 M	-232.5 M	-303.4 M	40	56	54.5	54.8
642	1400/08/17	3,699	0.0	1.2 B	3.3 M	1.67	1.65	20.2 M	11.8 M	7.5 M	18.8 M	12.1 M	9.9 M	1.08	-1.02	-1.31	-325.2 M	-253.3 M	-301.8 M	34	54	56.5	83.3
643	1400/08/16	3,688	-0.46	1.2 B	3.2 M	1.63	1.68	7.2 M	9.3 M	6.8 M	18.0 M	9.5 M	9.3 M	-2.5	-1.02	-1.37	-911.8 M	-201.4 M	-278.1 M	26	61	15.7	92.1
644	1400/08/15	3,700	3.79	1.3 B	3.5 M	1.92	1.85	14.4 M	8.7 M	7.0 M	9.5 M	8.1 M	8.9 M	1.52	1.08	-1.27	201.9 M	-153.3 M	-236.6 M	66	79	72.9	57.4
645	1400/08/12	3,601	1.41	408.7 M	1.1 M	0.61	0.6	5.4 M	4.9 M	7.1 M	5.6 M	9.1 M	8.8 M	-1.05	-1.86	-1.25	-124.5 M	-376.2 M	-242.3 M	29	50	38.0	68.5
646	1400/08/11	3,554	0.17	251.3 M	704.7 K	0.31	0.36	5.2 M	5.0 M	6.9 M	6.7 M	9.8 M	8.9 M	-1.29	-1.96	-1.28	-106.7 M	-421.9 M	-249.2 M	22	33	45.8	88.2
647	1400/08/10	3,589	1.5	459.3 M	1.3 M	0.53	0.63	7.3 M	4.7 M	6.8 M	5.8 M	11.7 M	8.7 M	1.25	-2.47	-1.27	-65.8 M	-574.4 M	-265.3 M	42	64	66.4	80.7
648	1400/08/09	3,539	-0.31	1.2 B	3.3 M	1.36	1.62	3.0 M	3.6 M	6.6 M	11.3 M	11.8 M	8.9 M	-3.75	-3.22	-1.36	-671.5 M	-590.7 M	-289.8 M	24	66	6.2	64.4
649	1400/08/08	3,549	0.0	961.7 M	2.7 M	1.14	1.36	1.9 M	5.4 M	6.5 M	13.7 M	12.0 M	9.0 M	-7.1	-2.21	-1.37	-912.3 M	-587.1 M	-281.3 M	25	70	5.0	99.9
650	1400/08/05	3,550	0.06	454.4 M	1.3 M	0.47	0.61	6.3 M	9.6 M	6.6 M	9.3 M	10.2 M	8.7 M	-1.46	-1.07	-1.32	-353.1 M	-358.4 M	-243.7 M	16	49	22.3	100.0
651	1400/08/04	3,550	0.06	942.5 M	2.7 M	1.11	1.13	3.5 M	8.9 M	6.8 M	19.4 M	12.1 M	8.7 M	-5.49	-1.37	-1.28	-869.3 M	-442.1 M	-234.7 M	18	48	6.8	99.0
652	1400/08/03	3,547	0.0	767.9 M	2.2 M	0.93	0.89	4.1 M	8.4 M	7.5 M	5.6 M	9.8 M	8.7 M	-1.37	-1.16	-1.16	-147.2 M	-308.2 M	-158.2 M	42	57	22.2	41.4
653	1400/08/01	3,564	0.51	1.1 B	3.2 M	1.7	1.32	13.0 M	9.1 M	8.5 M	12.4 M	10.0 M	8.9 M	1.05	-1.1	-1.05	-653.7 M	-360.9 M	-146.9 M	22	76	24.9	82.0
654	1400/07/28	3,597	2.36	912.7 M	2.6 M	1.69	1.08	17.1 M	6.4 M	8.4 M	6.3 M	8.4 M	9.1 M	2.7	-1.31	-1.08	231.1 M	-219.4 M	-157.3 M	42	77	78.8	53.5
655	1400/07/27	3,536	0.06	1.0 B	2.9 M	2.27	1.26	5.6 M	3.9 M	8.0 M	22.0 M	8.4 M	8.9 M	-3.94	-2.15	-1.11	-771.4 M	-271.8 M	-172.0 M	43	46	23.7	100.0
656	1400/07/26	3,511	-1.51	374.6 M	1.1 M	0.74	0.47	2.8 M	4.7 M	8.0 M	5.1 M	6.3 M	8.4 M	-1.79	-1.35	-1.05	-199.9 M	-117.0 M	-136.7 M	28	55	21.3	74.7
657	1400/07/25	3,501	-2.97	649.2 M	1.8 M	1.43	0.78	2.8 M	5.5 M	7.9 M	7.2 M	6.2 M	8.5 M	-2.61	-1.13	-1.08	-410.4 M	-71.2 M	-138.1 M	14	62	6.0	69.2
658	1400/07/24	3,583	-1.4	386.1 M	1.1 M	0.78	0.44	3.7 M	5.5 M	7.8 M	4.9 M	5.7 M	8.2 M	-1.32	-1.05	-1.06	53.6 M	40.5 M	-131.4 M	99	64	95.6	81.7
659	1400/07/21	3,481	-4.99	233.3 M	669.2 K	0.36	0.24	3.8 M	7.1 M	7.9 M	5.2 M	6.9 M	8.1 M	-1.37	1.02	-1.03	-30.7 M	13.5 M	-139.3 M	52	44	84.3	97.4
660	1400/07/20	3,553	-5.0	591.3 M	1.7 M	0.94	0.59	8.8 M	9.3 M	8.6 M	9.2 M	7.7 M	9.2 M	-1.05	1.21	-1.07	2.4 M	37.4 M	-184.2 M	54	51	80.2	79.8
661	1400/07/19	3,627	-3.9	763.0 M	2.1 M	1.17	0.52	7.5 M	8.4 M	8.3 M	5.2 M	7.4 M	9.4 M	1.43	1.14	-1.14	29.0 M	-15.7 M	-215.7 M	64	86	62.7	58.9
662	1400/07/18	3,631	-4.75	361.4 M	986.7 K	0.45	0.23	4.8 M	8.0 M	12.2 M	4.3 M	7.5 M	12.1 M	1.11	1.06	1.0	148.1 M	-107.2 M	-19.9 M	68	41	89.9	48.9
663	1400/07/17	3,721	-2.85	612.6 M	1.6 M	0.69	0.37	11.5 M	7.6 M	13.6 M	10.7 M	8.4 M	11.9 M	1.07	-1.11	1.14	-81.5 M	-248.2 M	114.7 M	46	57	86.7	100.0
664	1400/07/14	3,850	3.33	1.2 B	3.0 M	1.35	0.68	13.5 M	6.5 M	13.1 M	8.5 M	8.6 M	12.2 M	1.59	-1.32	1.08	88.8 M	-332.2 M	93.5 M	84	123	97.7	90.1
665	1400/07/12	3,689	-0.99	436.4 M	1.2 M	0.45	0.25	3.3 M	5.0 M	13.1 M	7.3 M	8.7 M	12.7 M	-2.18	-1.74	1.03	-262.8 M	-382.0 M	15.9 M	52	60	39.8	100.0
666	1400/07/11	3,760	1.65	750.8 M	2.0 M	0.53	0.41	5.2 M	6.1 M	13.2 M	6.2 M	8.9 M	13.1 M	-1.19	-1.48	1.01	-428.8 M	-364.2 M	-31.4 M	62	122	42.9	100.0
667	1400/07/10	3,700	-2.06	1.1 B	3.1 M	0.8	0.63	5.0 M	8.0 M	13.6 M	10.2 M	10.5 M	13.7 M	-2.06	-1.31	-1.01	-556.9 M	-145.9 M	-27.5 M	119	112	51.5	100.0
668	1400/07/07	3,660	-4.74	915.9 M	2.4 M	0.6	0.5	4.7 M	11.0 M	13.7 M	11.3 M	10.3 M	14.0 M	-2.39	1.07	-1.02	-501.4 M	-19.1 M	6.9 M	83	79	42.9	97.6
669	1400/07/06	3,778	-3.79	920.9 M	2.4 M	0.63	0.5	6.3 M	11.7 M	13.7 M	9.2 M	11.0 M	13.7 M	-1.45	1.06	1.0	-160.1 M	-91.2 M	23.3 M	85	76	58.4	75.8
670	1400/07/04	3,937	-2.72	1.2 B	3.0 M	0.85	0.62	9.2 M	12.1 M	13.6 M	8.8 M	10.1 M	13.6 M	1.05	1.2	-1.0	-173.9 M	-71.8 M	19.0 M	85	109	67.4	82.4
671	1400/07/03	4,019	3.8	3.2 B	7.8 M	3.36	1.75	11.3 M	11.5 M	13.6 M	12.4 M	9.5 M	13.6 M	-1.1	1.2	1.0	662.6 M	-49.8 M	11.9 M	205	133	73.1	52.2
672	1400/06/31	3,891	4.99	1.5 B	3.9 M	1.83	0.89	34.1 M	9.6 M	13.7 M	9.7 M	8.7 M	13.4 M	3.52	1.1	1.02	77.4 M	-228.2 M	-28.9 M	44	147	100.0	94.8
673	1400/06/30	3,643	-4.98	1.3 B	3.5 M	1.74	0.81	7.3 M	5.9 M	13.1 M	15.4 M	7.3 M	13.1 M	-2.11	-1.25	-1.01	-862.0 M	-298.7 M	-36.2 M	57	83	32.6	100.0
674	1400/06/29	3,760	-2.41	408.0 M	1.1 M	0.34	0.24	6.4 M	5.9 M	12.8 M	4.1 M	5.9 M	12.9 M	1.54	1.01	-1.01	-63.1 M	-147.1 M	4.4 M	51	94	79.8	95.3
675	1400/06/28	3,725	-4.95	506.7 M	1.4 M	0.4	0.31	5.3 M	8.0 M	13.3 M	5.2 M	9.5 M	13.0 M	1.02	-1.19	1.02	-64.0 M	-320.3 M	5.9 M	76	90	79.7	92.3
676	1400/06/27	3,818	-4.98	725.1 M	1.9 M	0.24	0.43	5.1 M	7.6 M	13.7 M	9.5 M	10.9 M	13.1 M	-1.89	-1.43	1.04	-229.1 M	-432.9 M	8.9 M	98	76	68.4	100.0
677	1400/06/24	3,970	-4.89	1.1 B	2.8 M	0.32	0.64	6.0 M	17.2 M	13.9 M	5.6 M	17.8 M	13.0 M	1.08	-1.04	1.07	-275.3 M	401.6 M	20.1 M	139	199	75.1	100.0
678	1400/06/23	4,116	-2.63	1.2 B	2.8 M	0.32	0.67	6.6 M	21.8 M	14.4 M	5.9 M	19.9 M	13.2 M	1.12	1.1	1.08	-103.7 M	1.0 B	31.5 M	164	201	91.2	100.0
679	1400/06/22	4,222	-5.0	3.0 B	7.1 M	0.85	1.8	15.1 M	21.8 M	14.8 M	25.3 M	24.5 M	13.6 M	-1.68	-1.12	1.09	-929.2 M	944.6 M	35.5 M	138	119	69.1	100.0
680	1400/06/21	4,350	-4.98	958.1 M	2.2 M	0.24	0.56	3.6 M	22.1 M	14.6 M	21.8 M	22.7 M	12.8 M	-6.12	-1.03	1.14	-627.2 M	837.5 M	81.9 M	93	44	34.5	100.0
681	1400/06/20	4,495	2.86	11.4 B	24.8 M	4.37	8.97	30.1 M	22.0 M	14.9 M	36.7 M	20.4 M	12.4 M	-1.22	1.08	1.21	3.9 B	721.2 M	117.8 M	374	199	99.1	64.4
682	1400/06/17	4,370	4.8	2.9 B	6.7 M	1.33	2.72	69.8 M	15.5 M	11.8 M	1.4 M	14.9 M	10.2 M	51.25	1.04	1.16	2.8 B	-137.7 M	-99.3 M	42	68	100.0	3.2
683	1400/06/09	5,040	-4.91	1.9 B	3.7 M	0.82	1.6	7.7 M	11.6 M	10.5 M	16.8 M	16.1 M	10.2 M	-2.17	-1.39	1.03	-504.7 M	-679.4 M	-244.9 M	178	112	73.2	100.0
684	1400/06/08	5,260	-4.88	2.3 B	4.3 M	1.09	1.97	11.8 M	11.8 M	10.7 M	17.9 M	14.8 M	9.7 M	-1.52	-1.25	1.1	-1.5 B	-613.3 M	-219.6 M	70	128	36.0	100.0
685	1400/06/07	5,450	-4.89	3.2 B	5.9 M	1.83	3.03	11.8 M	10.9 M	10.7 M	14.8 M	13.4 M	9.3 M	-1.25	-1.23	1.15	-1.2 B	-369.4 M	-147.5 M	172	219	62.7	100.0
686	1400/06/06	5,720	-1.72	4.5 B	7.8 M	4.06	4.89	15.4 M	10.5 M	10.5 M	16.2 M	12.2 M	8.6 M	-1.05	-1.15	1.22	-350.8 M	-190.9 M	-90.3 M	266	275	92.1	100.0
687	1400/06/03	5,840	16.4	2.1 B	3.6 M	2.4	2.33	9.7 M	7.7 M	9.4 M	15.5 M	8.9 M	7.4 M	-1.6	-1.16	1.27	131.7 M	-151.5 M	-75.1 M	201	117	93.6	87.3
688	1400/05/11	4,988	-0.58	553.3 M	1.1 M	0.64	0.59	4.8 M	6.6 M	9.3 M	5.6 M	6.7 M	7.1 M	-1.18	-1.01	1.32	-173.8 M	-191.3 M	-88.2 M	79	98	68.6	100.0
689	1400/05/10	5,060	1.24	768.1 M	1.5 M	0.74	0.82	4.8 M	7.0 M	11.0 M	7.7 M	7.5 M	7.4 M	-1.59	-1.07	1.49	-245.2 M	-166.6 M	-15.0 M	108	100	68.1	100.0
690	1400/05/09	4,980	-0.48	1.0 B	2.1 M	0.98	1.15	9.8 M	10.3 M	11.2 M	8.7 M	8.0 M	7.3 M	1.13	1.28	1.54	-316.3 M	-124.2 M	-16.9 M	74	120	69.5	100.0
691	1400/05/06	4,993	-1.19	634.6 M	1.3 M	0.61	0.69	7.4 M	11.8 M	11.1 M	6.1 M	8.2 M	7.2 M	1.21	1.44	1.55	-153.9 M	-61.8 M	-3.0 M	65	104	75.8	100.0
692	1400/05/05	5,030	-0.67	742.4 M	1.5 M	0.66	0.76	7.0 M	11.8 M	10.8 M	5.4 M	8.2 M	7.3 M	1.3	1.43	1.47	-67.2 M	-31.9 M	11.3 M	95	136	90.1	99.2
693	1400/05/04	4,980	-2.77	1.2 B	2.3 M	1.23	1.21	7.0 M	13.6 M	10.9 M	9.7 M	8.7 M	7.4 M	-1.38	1.57	1.47	-50.4 M	-28.1 M	7.8 M	158	120	95.7	100.0
694	1400/04/28	5,210	5.0	1.6 B	3.2 M	2.19	1.73	28.7 M	16.4 M	11.2 M	9.5 M	8.0 M	7.1 M	3.01	2.06	1.58	-33.2 M	-22.9 M	10.6 M	56	172	97.9	99.9
695	1400/04/27	5,070	2.92	1.2 B	2.3 M	1.72	1.31	23.0 M	12.2 M	10.5 M	10.0 M	7.1 M	7.0 M	2.31	1.72	1.49	-4.3 M	-16.2 M	5.9 M	50	116	99.6	100.0
696	1400/04/26	4,945	0.96	582.9 M	1.2 M	0.85	0.67	7.5 M	10.2 M	9.7 M	6.0 M	6.4 M	6.8 M	1.27	1.61	1.41	-4.4 M	2.9 M	-1.6 M	76	97	98.3	99.1
697	1400/04/23	5,019	4.04	1.0 B	2.1 M	1.87	1.25	16.5 M	10.2 M	9.5 M	7.4 M	6.4 M	6.8 M	2.21	1.59	1.4	-48.4 M	-76.3 M	-2.1 M	59	137	95.3	100.0
698	1400/04/22	4,812	-0.17	283.5 M	585.3 K	0.5	0.34	7.0 M	8.0 M	8.9 M	4.4 M	5.6 M	6.7 M	1.61	1.44	1.34	-24.0 M	-80.7 M	1.4 M	37	65	91.5	100.0
699	1400/04/21	4,819	0.96	574.6 M	1.2 M	0.92	0.69	8.5 M	8.3 M	8.7 M	6.0 M	5.7 M	6.7 M	1.41	1.45	1.3	0.0	-75.8 M	3.2 M	68	96	100.0	100.0
700	1400/04/20	4,880	4.43	849.8 M	1.7 M	1.63	1.09	11.1 M	9.3 M	8.6 M	6.8 M	6.3 M	6.7 M	1.62	1.48	1.28	91.2 M	-80.4 M	-1.1 M	76	110	99.2	88.5
701	1400/04/19	4,800	3.2	624.7 M	1.3 M	1.38	0.84	4.8 M	8.2 M	8.4 M	6.3 M	5.8 M	6.6 M	-1.31	1.4	1.27	-400.1 M	-111.5 M	-5.6 M	37	92	28.5	92.5
702	1400/04/16	4,700	1.34	323.6 M	688.7 K	0.51	0.44	5.6 M	7.9 M	8.3 M	3.6 M	5.3 M	6.6 M	1.55	1.49	1.27	-70.3 M	-40.7 M	5.0 M	45	89	78.3	100.0
703	1400/04/15	4,677	1.1	442.4 M	948.1 K	0.35	0.59	8.7 M	8.6 M	8.4 M	5.4 M	6.7 M	6.6 M	1.61	1.27	1.27	0.0	-52.6 M	10.5 M	51	82	100.0	100.0
704	1400/04/14	4,600	-1.46	765.7 M	1.7 M	0.63	1.04	13.5 M	14.2 M	8.3 M	9.5 M	8.0 M	6.6 M	1.43	1.76	1.26	-22.6 M	205.5 M	22.1 M	55	81	97.0	100.0
705	1400/04/13	4,640	-1.13	333.0 M	726.8 K	0.27	0.4	6.3 M	13.1 M	8.0 M	4.4 M	7.6 M	6.5 M	1.42	1.72	1.23	-64.4 M	153.0 M	16.6 M	42	74	79.5	98.8
706	1400/04/12	4,551	-3.5	354.7 M	767.9 K	0.25	0.43	4.9 M	12.7 M	8.8 M	3.7 M	7.7 M	6.7 M	1.31	1.65	1.32	-46.3 M	158.2 M	61.8 M	63	95	87.0	100.0
707	1400/04/09	4,740	3.2	1.2 B	2.6 M	0.85	1.53	9.0 M	11.7 M	8.8 M	9.4 M	8.7 M	6.8 M	-1.04	1.34	1.31	-129.5 M	193.9 M	61.7 M	123	132	89.5	100.0
708	1400/04/08	4,620	5.0	3.6 B	7.9 M	4.33	5.86	29.6 M	11.9 M	8.7 M	10.3 M	7.9 M	6.5 M	2.86	1.5	1.33	1.3 B	192.7 M	63.4 M	103	170	83.5	48.1
709	1400/04/07	4,439	1.07	513.7 M	1.2 M	0.57	0.86	4.8 M	6.8 M	6.8 M	6.3 M	6.4 M	6.0 M	-1.33	1.06	1.13	-284.9 M	-64.3 M	-10.0 M	48	81	44.5	100.0
710	1400/04/06	4,440	1.28	450.8 M	1.0 M	0.52	0.73	6.3 M	7.6 M	6.7 M	5.4 M	7.0 M	5.8 M	1.15	1.08	1.14	-38.3 M	-32.9 M	14.2 K	66	83	91.5	100.0
711	1400/04/05	4,440	2.35	1.0 B	2.4 M	1.48	1.78	6.5 M	7.1 M	6.7 M	9.8 M	7.2 M	5.9 M	-1.51	-1.02	1.13	132.3 M	-55.9 M	-16.0 M	159	92	98.7	86.1
712	1400/04/02	4,400	4.27	1.2 B	2.8 M	2.51	2.36	7.4 M	6.8 M	6.6 M	5.5 M	6.4 M	5.8 M	1.35	1.07	1.14	-135.7 M	-85.2 M	-43.7 M	57	102	34.3	45.4
713	1400/04/01	4,360	4.73	762.5 M	1.8 M	1.65	1.61	9.1 M	5.9 M	6.6 M	5.0 M	6.1 M	5.9 M	1.82	-1.03	1.12	5.3 M	-53.7 M	-36.9 M	56	101	66.6	65.9
714	1400/03/31	4,200	0.38	877.7 M	2.1 M	2.6	2.1	10.3 M	4.7 M	6.4 M	9.8 M	6.1 M	5.9 M	1.05	-1.29	1.08	-127.9 M	-52.6 M	-37.2 M	73	90	85.4	100.0
715	1400/03/30	4,098	-2.87	328.4 M	808.0 K	1.19	0.82	2.7 M	3.5 M	6.1 M	6.1 M	4.9 M	5.7 M	-2.28	-1.41	1.07	-153.7 M	-44.0 M	-32.9 M	61	52	49.5	96.3
716	1400/03/29	4,101	-3.3	212.1 M	518.2 K	0.72	0.51	3.7 M	3.6 M	6.3 M	5.1 M	4.2 M	5.6 M	-1.36	-1.17	1.12	-13.9 M	-13.3 M	-29.5 M	52	41	91.5	98.1
717	1400/03/26	4,062	-4.71	162.7 M	399.5 K	0.53	0.39	2.9 M	3.5 M	6.4 M	2.8 M	4.3 M	5.7 M	1.03	-1.22	1.11	21.5 M	-48.0 M	-45.0 M	57	51	100.0	86.8
718	1400/03/25	4,135	-4.99	655.6 M	1.6 M	2.08	1.62	3.2 M	4.4 M	6.6 M	4.1 M	4.4 M	5.8 M	-1.29	-1.0	1.13	10.7 M	-44.4 M	-49.4 M	72	53	34.6	33.0
719	1400/03/24	4,230	-3.4	329.9 M	774.2 K	0.83	0.79	5.7 M	5.9 M	6.8 M	6.6 M	4.6 M	5.8 M	-1.16	1.27	1.17	-84.7 M	-256.0 K	-51.0 M	43	50	74.3	100.0
720	1400/03/23	4,280	-2.33	56.3 M	130.9 K	0.07	0.12	3.0 M	6.3 M	6.7 M	1.9 M	5.2 M	5.9 M	1.53	1.21	1.14	0.0	-9.9 M	-54.9 M	19	29	100.0	100.0
721	1400/03/22	4,290	-2.68	298.7 M	697.9 K	0.38	0.64	3.0 M	9.9 M	6.8 M	5.1 M	6.1 M	6.2 M	-1.69	1.63	1.08	-187.7 M	158.2 M	-73.6 M	37	59	37.2	100.0
722	1400/03/19	4,301	-2.56	261.2 M	596.8 K	0.32	0.56	7.5 M	10.1 M	6.9 M	3.4 M	5.9 M	6.2 M	2.19	1.71	1.12	39.7 M	186.2 M	-72.1 M	35	65	100.0	84.8
723	1400/03/18	4,389	-1.61	695.5 M	1.6 M	0.92	1.61	7.3 M	9.6 M	6.9 M	5.1 M	6.4 M	6.4 M	1.42	1.51	1.08	231.4 M	159.1 M	-74.1 M	84	74	87.6	54.4
724	1400/03/17	4,540	2.85	732.2 M	1.6 M	0.99	1.78	7.1 M	9.4 M	6.8 M	7.5 M	6.3 M	6.5 M	-1.06	1.49	1.06	-132.9 M	77.0 M	-85.7 M	85	98	81.9	100.0
725	1400/03/12	4,441	4.99	2.2 B	4.9 M	4.75	7.19	18.3 M	8.5 M	6.8 M	7.4 M	5.5 M	6.3 M	2.46	1.54	1.07	840.2 M	86.8 M	-79.0 M	97	126	81.5	43.0
726	1400/03/11	4,070	-4.1	135.4 M	330.6 K	0.28	0.48	3.0 M	4.9 M	5.2 M	3.1 M	5.3 M	6.3 M	-1.02	-1.08	-1.21	-47.5 M	-152.8 M	-125.7 M	29	44	64.9	100.0
727	1400/03/10	4,130	-3.64	321.4 M	784.5 K	0.75	1.18	4.8 M	4.9 M	5.3 M	6.4 M	6.1 M	6.3 M	-1.34	-1.25	-1.18	-95.7 M	-227.9 M	-123.3 M	47	50	70.2	100.0
728	1400/03/09	4,250	-0.72	444.9 M	1.0 M	1.22	1.58	4.7 M	4.9 M	5.4 M	5.1 M	6.1 M	6.2 M	-1.06	-1.24	-1.16	-179.0 M	-208.7 M	-124.1 M	56	88	59.8	100.0
729	1400/03/08	4,398	3.41	471.0 M	1.1 M	1.65	1.6	4.2 M	4.8 M	5.8 M	4.3 M	6.4 M	6.5 M	-1.03	-1.34	-1.12	-84.0 M	-172.9 M	-120.5 M	92	109	82.2	100.0
730	1400/03/05	4,181	-4.5	816.7 M	2.0 M	5.71	3.12	6.7 M	5.1 M	5.8 M	6.6 M	7.9 M	6.9 M	1.01	-1.54	-1.2	-357.6 M	-164.6 M	-143.0 M	69	124	56.2	100.0
731	1400/03/04	4,231	-4.99	479.5 M	1.1 M	3.43	1.96	2.7 M	3.1 M	5.4 M	11.2 M	8.7 M	6.8 M	-4.15	-2.83	-1.26	-423.1 M	-110.2 M	-140.1 M	21	43	11.8	100.0
732	1400/03/03	4,232	-4.98	6.3 M	14.9 K	0.03	0.03	3.1 M	4.0 M	5.6 M	6.3 M	6.7 M	6.6 M	-2.0	-1.68	-1.2	0.0	-90.4 M	-119.9 M	2	1	100.0	100.0
733	1400/03/02	4,234	-4.98	14.9 M	35.3 K	0.07	0.06	1.7 M	4.6 M	5.5 M	14.9 M	6.3 M	6.6 M	-9.0	-1.37	-1.2	0.0	-103.6 M	-119.9 M	9	1	100.0	100.0
734	1400/03/01	4,242	-4.99	55.5 M	130.9 K	0.18	0.2	2.2 M	4.9 M	5.5 M	13.9 M	5.5 M	6.7 M	-6.35	-1.12	-1.21	-42.4 M	-107.9 M	-122.2 M	6	4	23.6	100.0
735	1400/02/29	4,269	-4.99	172.1 M	403.0 K	0.42	0.59	4.3 M	5.1 M	5.4 M	4.9 M	6.1 M	7.2 M	-1.13	-1.2	-1.33	-85.4 M	-131.8 M	-149.2 M	20	35	50.4	100.0
736	1400/02/28	4,352	-4.52	465.1 M	1.1 M	1.04	1.52	4.8 M	5.3 M	5.5 M	7.0 M	7.1 M	7.3 M	-1.45	-1.34	-1.35	-324.1 M	-189.8 M	-162.5 M	29	66	30.2	99.9
737	1400/02/27	4,369	-4.98	241.9 M	553.5 K	0.59	0.8	5.9 M	5.8 M	5.4 M	5.4 M	6.4 M	7.6 M	1.09	-1.11	-1.42	-65.8 M	-156.4 M	-175.8 M	30	45	72.8	100.0
738	1400/02/26	4,403	-4.94	226.4 M	512.3 K	0.61	0.73	4.9 M	5.8 M	5.3 M	3.7 M	6.7 M	7.9 M	1.33	-1.17	-1.48	-21.7 M	-143.3 M	-180.8 M	42	62	90.4	100.0
739	1400/02/25	4,496	-4.52	483.5 M	1.1 M	1.71	1.65	5.3 M	5.9 M	5.7 M	9.7 M	7.5 M	8.1 M	-1.83	-1.27	-1.41	-161.7 M	-138.9 M	-181.1 M	59	49	64.8	98.2
740	1400/02/22	4,588	-2.98	707.7 M	1.5 M	3.7	2.13	5.7 M	6.1 M	5.7 M	9.6 M	6.8 M	8.0 M	-1.68	-1.12	-1.39	-375.6 M	-106.6 M	-173.1 M	57	73	46.0	99.0
741	1400/02/21	4,710	-0.74	657.1 M	1.4 M	7.52	2.08	6.7 M	6.9 M	5.5 M	5.1 M	5.9 M	8.5 M	1.31	1.16	-1.56	-157.3 M	-49.9 M	-204.9 M	75	129	76.1	100.0
742	1400/02/20	4,605	-2.99	56.3 M	122.2 K	0.52	0.18	6.3 M	7.6 M	5.5 M	56.3 M	6.0 M	9.2 M	-9.0	1.28	-1.69	0.0	-18.5 M	-203.5 M	9	1	100.0	100.0
743	1400/02/19	4,605	-2.99	6.2 M	13.4 K	0.03	0.02	2.1 M	7.3 M	5.5 M	6.2 M	5.0 M	9.1 M	-3.0	1.45	-1.65	0.0	-40.8 M	-205.9 M	3	1	100.0	100.0
744	1400/02/18	4,606	-2.99	23.8 M	51.8 K	0.07	0.06	4.8 M	9.9 M	5.9 M	3.4 M	6.2 M	9.0 M	1.4	1.61	-1.53	0.0	-62.1 M	-212.7 M	5	7	100.0	100.0
745	1400/02/15	4,612	-2.99	219.3 M	475.4 K	0.59	0.55	10.6 M	6.9 M	6.3 M	8.8 M	7.1 M	9.1 M	1.21	-1.03	-1.44	-92.2 M	-169.2 M	-227.6 M	12	25	57.9	100.0
746	1400/02/13	4,616	-2.98	130.0 M	281.7 K	0.36	0.32	8.1 M	5.4 M	6.0 M	3.3 M	6.5 M	8.9 M	2.43	-1.2	-1.5	-499.9 K	-210.5 M	-241.1 M	16	39	99.6	100.0
747	1400/02/12	4,621	-2.98	167.3 M	361.9 K	0.51	0.4	5.1 M	5.2 M	5.9 M	4.5 M	7.1 M	9.0 M	1.12	-1.36	-1.51	-111.4 M	-214.2 M	-243.1 M	11	37	33.4	100.0
748	1400/02/11	4,632	-2.99	414.9 M	895.1 K	1.62	0.98	14.7 M	5.1 M	6.0 M	8.8 M	7.6 M	9.1 M	1.66	-1.47	-1.51	-106.5 M	-191.9 M	-245.5 M	21	47	74.3	100.0
749	1400/02/08	4,653	-2.98	703.5 M	1.5 M	2.99	1.71	3.1 M	3.2 M	5.5 M	8.6 M	7.5 M	8.8 M	-2.75	-2.34	-1.6	-535.1 M	-179.9 M	-245.5 M	54	82	23.9	100.0
750	1400/02/07	4,665	-2.99	447.7 M	959.6 K	1.7	1.07	3.1 M	2.9 M	5.5 M	5.4 M	10.6 M	8.5 M	-1.74	-3.7	-1.53	-299.1 M	-189.2 M	-224.2 M	48	83	33.2	100.0
751	1400/02/06	4,667	-2.99	71.2 M	152.6 K	0.19	0.16	8.8 M	4.1 M	5.5 M	17.8 M	12.4 M	8.6 M	-2.03	-3.06	-1.55	-18.7 M	-199.8 M	-211.2 M	6	4	73.8	100.0
752	1400/02/05	4,667	-2.99	1.7 M	3.7 K	0.0	0.0	575.6 K	3.6 M	5.5 M	1.7 M	11.8 M	8.3 M	-3.0	-3.28	-1.51	0.0	-314.1 M	-210.9 M	3	1	100.0	100.0
753	1400/02/04	4,669	-2.99	61.7 M	132.1 K	0.13	0.13	1.5 M	3.6 M	5.6 M	30.8 M	12.1 M	7.9 M	-20.57	-3.37	-1.42	-46.7 M	-347.1 M	-210.8 M	10	2	24.3	100.0
754	1400/02/01	4,687	-2.98	600.9 M	1.3 M	1.66	1.19	1.2 M	5.8 M	5.4 M	27.3 M	10.6 M	7.6 M	-22.78	-1.84	-1.41	-581.7 M	-343.6 M	-208.2 M	16	22	3.2	100.0
755	1400/01/31	4,746	-1.98	591.6 M	1.2 M	1.13	1.13	5.2 M	6.1 M	5.5 M	7.6 M	8.6 M	7.1 M	-1.45	-1.41	-1.3	-351.8 M	-227.3 M	-173.1 M	46	78	40.5	100.0
756	1400/01/30	4,758	-2.0	673.8 M	1.4 M	1.49	1.23	3.3 M	5.3 M	5.7 M	11.0 M	11.0 M	7.3 M	-3.31	-2.08	-1.27	-590.5 M	-359.4 M	-160.4 M	25	61	12.4	100.0
757	1400/01/29	4,762	-2.0	192.0 M	403.2 K	0.43	0.31	2.5 M	6.2 M	5.9 M	15.6 M	11.0 M	7.2 M	-6.27	-1.76	-1.22	-165.0 M	-267.3 M	-137.7 M	9	12	11.7	97.6
758	1400/01/28	4,768	-1.99	320.5 M	672.3 K	0.65	0.53	16.2 M	6.5 M	6.0 M	6.3 M	10.3 M	7.7 M	2.58	-1.58	-1.28	-29.1 M	-243.8 M	-180.8 M	18	51	90.9	100.0
759	1400/01/25	4,769	-1.99	62.4 M	130.9 K	0.1	0.09	3.7 M	6.3 M	5.8 M	5.2 M	10.5 M	7.8 M	-1.42	-1.67	-1.34	0.0	-265.1 M	-179.3 M	17	12	100.0	100.0
760	1400/01/24	4,778	-1.99	1.4 B	2.9 M	3.0	1.98	4.3 M	7.5 M	5.9 M	13.4 M	10.3 M	7.7 M	-3.14	-1.38	-1.3	-1.0 B	-324.9 M	-193.6 M	93	105	28.2	100.0
761	1400/01/23	4,784	-1.99	309.4 M	646.7 K	0.64	0.44	11.2 M	8.2 M	6.3 M	10.7 M	8.4 M	7.9 M	1.05	-1.02	-1.26	-129.7 M	-194.8 M	-179.4 M	16	29	58.1	100.0
762	1400/01/22	4,788	-1.99	179.5 M	374.8 K	0.34	0.26	6.9 M	7.4 M	6.2 M	7.2 M	7.7 M	8.0 M	-1.03	-1.05	-1.29	-47.5 M	-176.8 M	-182.4 M	19	25	73.3	99.8
763	1400/01/21	4,798	-1.98	525.9 M	1.1 M	1.04	0.78	10.0 M	7.3 M	6.1 M	8.1 M	7.7 M	8.0 M	1.24	-1.05	-1.31	-135.8 M	-199.1 M	-182.1 M	39	65	74.2	100.0
764	1400/01/18	4,813	-2.0	848.2 M	1.8 M	1.98	1.18	10.7 M	5.9 M	6.0 M	9.0 M	7.1 M	8.1 M	1.19	-1.21	-1.36	-299.2 M	-193.5 M	-182.3 M	46	88	57.9	93.2
765	1400/01/17	4,822	-1.99	467.9 M	969.9 K	1.02	0.65	2.8 M	4.7 M	6.0 M	7.2 M	6.1 M	8.6 M	-2.58	-1.3	-1.44	-362.0 M	-155.5 M	-214.4 M	38	65	22.6	100.0
766	1400/01/16	4,840	-1.79	417.6 M	863.9 K	0.86	0.6	6.2 M	4.9 M	6.2 M	6.4 M	6.1 M	9.0 M	-1.04	-1.25	-1.44	-39.6 M	-90.7 M	-198.8 M	61	65	90.5	100.0
767	1400/01/15	4,838	-1.99	378.2 M	781.6 K	0.7	0.54	6.9 M	4.8 M	6.2 M	7.4 M	6.0 M	9.1 M	-1.08	-1.24	-1.47	-158.9 M	-85.3 M	-196.8 M	32	51	58.0	100.0
768	1400/01/14	4,848	-1.94	440.6 M	906.5 K	0.83	0.6	4.0 M	4.9 M	6.2 M	5.4 M	5.6 M	9.3 M	-1.34	-1.12	-1.51	-107.8 M	-53.2 M	-207.6 M	83	82	75.5	100.0
769	1400/01/11	4,920	-0.57	451.9 M	920.5 K	0.71	0.57	4.3 M	4.7 M	6.2 M	5.0 M	5.2 M	9.8 M	-1.16	-1.11	-1.58	-109.4 M	-30.7 M	-239.4 M	80	91	75.8	100.0
770	1400/01/10	5,000	1.21	640.0 M	1.3 M	0.92	0.78	4.6 M	5.0 M	6.3 M	6.9 M	5.4 M	10.2 M	-1.49	-1.07	-1.62	-37.9 M	15.3 M	-255.5 M	120	86	86.3	92.3
771	1400/01/08	5,061	2.7	573.2 M	1.1 M	0.7	0.65	5.4 M	5.7 M	6.5 M	5.8 M	5.9 M	10.2 M	-1.07	-1.04	-1.58	-12.3 M	3.6 M	-256.3 M	103	98	97.9	100.0
772	1400/01/07	5,030	2.36	680.3 M	1.4 M	0.67	0.73	6.0 M	6.1 M	6.8 M	5.0 M	6.5 M	10.7 M	1.2	-1.06	-1.59	1.4 M	-21.4 M	-288.3 M	113	135	100.0	99.8
773	1399/12/27	4,881	-0.63	392.8 M	796.0 K	0.42	0.4	3.2 M	6.4 M	6.9 M	3.8 M	8.7 M	11.1 M	-1.16	-1.36	-1.62	4.9 M	-227.0 M	-314.7 M	121	103	100.0	98.8
774	1399/12/26	4,945	0.57	930.6 M	1.9 M	0.92	0.76	5.7 M	6.9 M	7.6 M	5.6 M	9.8 M	11.4 M	1.02	-1.43	-1.49	120.5 M	-228.0 M	-315.6 M	164	145	100.0	87.1
775	1399/12/25	4,836	-1.99	856.5 M	1.8 M	0.69	0.65	9.0 M	7.1 M	8.7 M	10.7 M	9.8 M	14.6 M	-1.18	-1.38	-1.67	-96.7 M	-309.2 M	-477.4 M	84	80	88.7	100.0
776	1399/12/24	4,855	-2.0	1.1 B	2.3 M	1.06	0.79	7.6 M	7.2 M	9.1 M	8.6 M	10.8 M	15.5 M	-1.13	-1.5	-1.7	-137.2 M	-435.7 M	-532.4 M	129	130	87.8	100.0
777	1399/12/23	4,888	-1.99	1.6 B	3.3 M	2.16	1.05	7.9 M	7.0 M	9.5 M	16.9 M	11.8 M	16.1 M	-2.15	-1.7	-1.69	-1.0 B	-446.2 M	-584.2 M	76	96	36.8	100.0
778	1399/12/20	4,890	-1.98	84.8 M	173.5 K	0.11	0.05	2.3 M	6.6 M	10.0 M	9.4 M	10.6 M	16.6 M	-4.11	-1.61	-1.65	0.0	-249.0 M	-534.1 M	37	9	100.0	100.0
779	1399/12/19	4,905	-2.0	1.3 B	2.7 M	1.6	0.76	6.4 M	6.6 M	10.6 M	6.9 M	11.1 M	16.2 M	-1.06	-1.67	-1.52	-285.7 M	-277.0 M	-571.7 M	165	197	78.8	100.0
780	1399/12/18	4,947	-1.98	2.1 B	4.2 M	4.08	1.17	8.6 M	7.4 M	10.7 M	14.3 M	17.4 M	16.6 M	-1.66	-2.36	-1.56	-729.2 M	-408.2 M	-629.5 M	159	147	65.1	99.8
781	1399/12/17	4,950	-2.0	210.4 M	425.0 K	0.44	0.11	1.6 M	7.7 M	10.8 M	52.6 M	26.4 M	15.8 M	-32.48	-3.44	-1.45	-189.3 M	-272.3 M	-603.3 M	13	4	10.0	100.0
782	1399/12/16	4,951	-2.0	64.4 M	130.2 K	0.11	0.03	1.7 M	7.8 M	10.7 M	64.4 M	25.1 M	15.1 M	-38.23	-3.22	-1.41	-40.8 M	-234.5 M	-641.8 M	14	1	36.6	100.0
783	1399/12/13	4,955	-2.0	187.2 M	377.9 K	0.26	0.09	1.6 M	8.4 M	10.5 M	62.4 M	24.1 M	14.6 M	-38.3	-2.88	-1.38	-140.0 M	-301.2 M	-652.4 M	29	3	25.2	100.0
784	1399/12/12	4,989	-1.98	1.7 B	3.3 M	2.38	0.71	9.0 M	7.4 M	10.7 M	19.1 M	19.5 M	14.6 M	-2.12	-2.62	-1.36	-941.5 M	-422.0 M	-713.4 M	80	87	43.4	100.0
785	1399/12/11	4,998	-2.0	465.0 M	930.5 K	0.6	0.19	17.3 M	6.7 M	10.8 M	155.0 M	15.8 M	14.5 M	-8.96	-2.37	-1.34	-50.0 M	-319.9 M	-709.4 M	24	3	89.3	100.0
786	1399/12/10	4,998	-2.0	8.6 M	17.3 K	0.01	0.0	960.2 K	5.9 M	10.6 M	8.6 M	11.7 M	14.0 M	-9.0	-2.01	-1.32	0.0	-320.6 M	-727.9 M	9	1	100.0	100.0
787	1399/12/09	5,009	-2.0	522.8 M	1.0 M	0.39	0.2	8.2 M	7.1 M	10.5 M	21.8 M	12.2 M	13.7 M	-2.64	-1.72	-1.3	-374.4 M	-451.3 M	-740.5 M	18	24	28.4	100.0
788	1399/12/06	5,029	-1.99	1.0 B	2.0 M	0.68	0.37	3.5 M	7.1 M	10.6 M	13.9 M	11.0 M	13.6 M	-3.95	-1.55	-1.29	-744.3 M	-481.6 M	-819.0 M	81	74	27.7	100.0
789	1399/12/05	5,060	-1.99	1.5 B	3.0 M	0.62	0.52	6.8 M	8.9 M	10.5 M	12.3 M	10.4 M	13.7 M	-1.81	-1.17	-1.31	-430.6 M	-335.2 M	-906.0 M	154	120	69.5	98.1
790	1399/12/04	5,078	-1.99	862.8 M	1.7 M	0.3	0.28	6.5 M	11.3 M	10.5 M	6.1 M	16.6 M	13.6 M	1.06	-1.46	-1.3	-53.9 M	-872.4 M	-980.5 M	70	83	52.9	59.2
791	1399/12/03	5,113	-1.99	1.8 B	3.6 M	0.57	0.56	10.5 M	12.2 M	10.5 M	13.1 M	19.0 M	13.8 M	-1.25	-1.55	-1.31	-653.2 M	-1.1 B	-1.1 B	99	129	57.2	93.0
792	1399/12/02	5,196	-0.59	1.7 B	3.2 M	0.44	0.49	7.2 M	12.6 M	10.8 M	9.5 M	19.4 M	14.2 M	-1.32	-1.53	-1.32	-526.1 M	-1.2 B	-1.1 B	159	176	68.6	100.0
793	1399/11/29	5,298	1.92	1.9 B	3.5 M	0.45	0.48	13.0 M	13.2 M	10.9 M	9.9 M	21.7 M	14.5 M	1.31	-1.64	-1.34	-12.4 M	-1.1 B	-1.3 B	143	188	99.3	100.0
794	1399/11/28	5,282	-0.02	6.2 B	12.0 M	1.85	1.34	15.5 M	13.8 M	11.5 M	42.4 M	21.7 M	15.3 M	-2.75	-1.57	-1.33	-3.1 B	-1.3 B	-1.4 B	202	147	50.0	99.9
795	1399/11/27	5,245	-2.0	3.2 B	6.2 M	0.99	0.67	13.7 M	12.3 M	15.3 M	24.4 M	16.7 M	17.7 M	-1.78	-1.35	-1.15	-1.2 B	-917.6 M	-1.2 B	137	126	58.2	95.1
796	1399/11/26	5,311	-1.99	3.3 B	6.2 M	1.07	0.68	13.2 M	11.9 M	15.4 M	16.8 M	13.8 M	17.3 M	-1.27	-1.16	-1.13	-1.2 B	-719.1 M	-1.2 B	161	197	64.5	100.0
797	1399/11/25	5,420	1.65	4.6 B	8.6 M	1.76	0.88	12.0 M	11.1 M	15.0 M	20.6 M	12.5 M	17.1 M	-1.72	-1.13	-1.14	-24.9 M	-676.5 M	-1.2 B	386	225	99.5	100.0
798	1399/11/21	5,494	4.99	3.5 B	6.5 M	1.33	0.64	16.4 M	10.0 M	15.2 M	13.2 M	10.3 M	17.9 M	1.24	-1.03	-1.18	-750.1 M	-722.2 M	-1.6 B	167	263	78.1	99.6
799	1399/11/20	5,319	2.09	2.7 B	5.0 M	0.83	0.5	7.1 M	9.3 M	14.4 M	12.2 M	10.6 M	18.3 M	-1.7	-1.15	-1.27	-1.4 B	-844.2 M	-1.8 B	169	218	45.6	100.0
800	1399/11/19	5,340	4.69	2.6 B	4.9 M	0.86	0.45	10.9 M	10.1 M	14.2 M	8.6 M	11.1 M	18.0 M	1.27	-1.1	-1.26	-204.5 M	-727.7 M	-1.8 B	219	303	92.1	100.0
801	1399/11/18	5,100	-0.64	2.1 B	4.2 M	0.76	0.37	7.9 M	9.5 M	14.3 M	9.3 M	11.2 M	18.3 M	-1.19	-1.18	-1.28	-960.2 M	-771.0 M	-1.9 B	145	225	54.3	100.0
802	1399/11/15	5,174	1.0	2.0 B	3.8 M	0.61	0.32	7.9 M	9.6 M	13.8 M	8.5 M	11.0 M	18.3 M	-1.08	-1.15	-1.32	-253.3 M	-629.1 M	-1.9 B	211	226	85.6	98.6
803	1399/11/14	5,239	0.08	3.3 B	6.6 M	1.06	0.54	12.2 M	10.3 M	14.2 M	15.6 M	12.3 M	18.6 M	-1.28	-1.2	-1.31	-1.4 B	-967.6 M	-1.8 B	161	213	59.2	100.0
804	1399/11/13	5,230	-5.0	5.8 B	11.0 M	1.98	0.94	11.3 M	9.0 M	14.1 M	14.6 M	12.2 M	18.6 M	-1.29	-1.36	-1.31	-860.4 M	-1.2 B	-1.7 B	191	207	37.5	52.4
805	1399/11/12	5,341	-3.45	1.5 B	2.8 M	0.39	0.22	7.9 M	8.4 M	13.9 M	8.0 M	11.8 M	18.2 M	-1.01	-1.41	-1.31	-421.0 M	-1.4 B	-1.7 B	136	187	71.9	100.0
806	1399/11/11	5,690	3.83	1.8 B	3.3 M	0.42	0.26	8.5 M	9.0 M	13.7 M	8.3 M	12.9 M	18.6 M	1.02	-1.43	-1.36	-250.4 M	-1.7 B	-1.8 B	181	214	83.1	96.7
807	1399/11/08	5,606	0.0	4.1 B	7.5 M	0.93	0.59	11.0 M	10.2 M	13.5 M	14.0 M	15.0 M	18.3 M	-1.28	-1.47	-1.36	-1.9 B	-1.8 B	-1.8 B	196	292	52.5	99.9
808	1399/11/07	5,526	-4.99	3.5 B	6.4 M	0.61	0.51	5.6 M	9.9 M	12.9 M	14.3 M	15.4 M	18.2 M	-2.54	-1.56	-1.41	-2.5 B	-2.2 B	-1.8 B	187	247	29.8	100.0
809	1399/11/06	5,779	-5.0	4.6 B	8.0 M	0.45	0.64	8.5 M	12.7 M	12.8 M	12.2 M	17.0 M	17.9 M	-1.44	-1.34	-1.4	-1.9 B	-2.4 B	-1.7 B	292	360	53.2	94.6
810	1399/11/05	5,950	-5.0	6.0 B	9.9 M	0.56	0.79	10.2 M	21.9 M	12.9 M	14.2 M	24.7 M	17.8 M	-1.38	-1.13	-1.38	-2.1 B	-1.8 B	-1.6 B	389	427	65.9	100.0
811	1399/11/04	6,330	4.96	4.4 B	7.0 M	0.4	0.56	15.6 M	22.9 M	13.2 M	27.0 M	24.6 M	17.8 M	-1.73	-1.08	-1.35	-677.3 M	-1.5 B	-1.5 B	223	154	79.2	94.6
812	1399/10/27	6,400	-4.8	5.7 B	8.9 M	0.45	0.69	8.8 M	21.7 M	13.0 M	16.1 M	23.0 M	17.3 M	-1.82	-1.06	-1.33	-3.9 B	-1.7 B	-1.4 B	165	334	25.6	94.4
813	1399/10/24	6,644	-4.99	12.2 B	18.1 M	0.96	1.44	16.8 M	21.4 M	12.8 M	19.8 M	25.1 M	17.2 M	-1.18	-1.17	-1.34	-3.3 B	-2.6 B	-1.2 B	528	614	72.8	100.0
814	1399/10/23	7,005	4.99	31.5 B	45.1 M	3.99	4.27	33.5 M	19.3 M	12.5 M	36.9 M	26.0 M	16.9 M	-1.1	-1.34	-1.35	1.0 B	-2.9 B	-1.2 B	938	822	99.6	96.4
815	1399/10/22	6,760	2.53	6.8 B	10.2 M	0.8	0.93	15.6 M	10.5 M	10.5 M	14.5 M	18.2 M	15.1 M	1.08	-1.73	-1.44	-695.8 M	-3.1 B	-1.4 B	389	467	89.5	99.8
816	1399/10/21	6,650	2.04	3.9 B	5.9 M	0.42	0.52	7.4 M	10.4 M	10.3 M	12.8 M	18.6 M	15.9 M	-1.73	-1.79	-1.54	-1.8 B	-3.6 B	-1.8 B	276	304	52.4	100.0
817	1399/10/20	6,550	1.03	13.1 B	20.1 M	1.48	1.59	13.9 M	10.3 M	10.7 M	30.4 M	18.4 M	15.8 M	-2.18	-1.78	-1.48	-7.9 B	-3.2 B	-1.8 B	368	430	39.3	100.0
818	1399/10/17	6,595	-2.89	8.9 B	13.7 M	1.08	1.13	6.7 M	11.3 M	11.9 M	22.0 M	16.5 M	16.8 M	-3.27	-1.46	-1.41	-5.2 B	-1.4 B	-1.7 B	522	396	39.7	98.4
819	1399/10/16	6,720	0.52	4.6 B	6.7 M	0.54	0.55	9.6 M	12.3 M	12.3 M	10.6 M	15.6 M	16.4 M	-1.1	-1.27	-1.32	-34.8 M	-488.3 M	-1.4 B	472	434	99.2	100.0
820	1399/10/15	6,800	1.3	11.2 B	16.8 M	1.4	1.33	13.3 M	12.1 M	13.0 M	16.9 M	15.4 M	16.4 M	-1.27	-1.27	-1.26	-2.8 B	-602.7 M	-1.2 B	606	642	71.9	96.5
821	1399/10/14	6,540	-3.35	8.4 B	12.6 M	1.17	1.02	9.3 M	11.3 M	14.1 M	14.5 M	16.3 M	16.8 M	-1.56	-1.44	-1.19	-304.6 M	-551.3 M	-1.1 B	873	582	96.4	100.0
822	1399/10/13	6,820	4.99	12.3 B	18.2 M	1.97	1.55	16.2 M	11.6 M	14.4 M	18.7 M	15.3 M	16.5 M	-1.15	-1.32	-1.14	1.3 B	-490.5 M	-1.1 B	760	590	100.0	89.6
823	1399/10/10	6,441	-4.99	5.9 B	9.1 M	1.07	0.79	12.6 M	8.9 M	14.2 M	16.2 M	13.9 M	16.1 M	-1.28	-1.56	-1.14	-619.7 M	-917.4 M	-1.2 B	421	367	89.6	100.0
824	1399/10/09	6,780	-3.29	3.5 B	5.3 M	0.62	0.44	7.9 M	8.2 M	14.0 M	8.9 M	12.7 M	15.8 M	-1.13	-1.54	-1.13	-606.5 M	-805.6 M	-1.1 B	371	396	82.9	100.0
825	1399/10/08	7,020	-3.54	10.3 B	14.7 M	1.91	1.26	9.6 M	8.6 M	14.2 M	21.8 M	12.9 M	15.8 M	-2.26	-1.5	-1.11	-2.5 B	-712.6 M	-1.2 B	769	455	72.1	96.5
826	1399/10/07	7,140	-3.47	4.6 B	6.3 M	0.89	0.54	9.2 M	9.7 M	14.4 M	9.4 M	11.8 M	15.2 M	-1.02	-1.21	-1.06	-725.0 K	-255.9 M	-1.1 B	500	488	100.0	100.0
827	1399/10/06	7,440	-0.08	7.9 B	10.7 M	1.17	0.92	7.0 M	9.7 M	14.5 M	13.5 M	11.7 M	15.3 M	-1.93	-1.21	-1.05	-852.4 M	-246.6 M	-1.0 B	1,008	586	89.2	100.0
828	1399/10/03	7,410	-1.09	4.1 B	5.6 M	0.55	0.48	7.8 M	10.5 M	15.0 M	9.3 M	11.0 M	15.2 M	-1.19	-1.05	-1.02	-60.8 M	26.5 M	-966.7 M	520	443	98.5	100.0
829	1399/10/02	7,598	2.12	3.8 B	5.1 M	0.5	0.43	11.5 M	11.3 M	15.1 M	10.0 M	12.4 M	15.4 M	1.14	-1.1	-1.02	-141.2 M	-526.0 M	-940.1 M	321	381	96.3	100.0
830	1399/10/01	7,549	4.99	8.0 B	10.8 M	0.95	0.92	17.8 M	11.3 M	15.3 M	15.8 M	14.1 M	15.7 M	1.13	-1.25	-1.03	-224.6 M	-990.0 M	-952.0 M	428	498	95.3	98.1
831	1399/09/30	7,100	-1.93	2.5 B	3.4 M	0.25	0.29	8.1 M	9.4 M	14.9 M	7.3 M	17.7 M	15.6 M	1.12	-1.89	-1.05	46.2 M	-2.9 B	-952.0 M	291	319	96.5	94.7
832	1399/09/29	7,190	1.86	15.1 B	20.9 M	1.13	1.87	7.8 M	11.4 M	15.0 M	11.0 M	17.6 M	15.6 M	-1.41	-1.55	-1.04	513.0 M	-3.3 B	-964.0 M	500	307	25.6	22.2
833	1399/09/26	7,065	-3.8	7.5 B	10.6 M	0.62	0.95	11.0 M	17.8 M	15.3 M	15.2 M	23.6 M	15.6 M	-1.38	-1.33	-1.02	-2.8 B	-4.4 B	-1.0 B	427	495	62.4	100.0
834	1399/09/25	7,239	-5.0	3.4 B	4.7 M	0.26	0.41	10.8 M	20.3 M	15.3 M	29.6 M	23.8 M	15.4 M	-2.76	-1.17	-1.01	-2.5 B	-3.9 B	-895.1 M	77	111	24.1	95.8
835	1399/09/24	7,581	-5.0	13.0 B	17.1 M	0.88	1.56	10.7 M	22.7 M	15.2 M	30.0 M	21.9 M	15.2 M	-2.8	1.04	-1.0	-10.0 B	-2.6 B	-775.3 M	281	433	23.1	100.0
836	1399/09/23	7,803	-3.79	12.1 B	15.2 M	0.86	1.46	14.5 M	28.5 M	15.3 M	13.7 M	20.7 M	14.5 M	1.05	1.38	1.05	-1.7 B	-678.2 M	-275.9 M	714	874	85.1	98.9
837	1399/09/22	8,112	5.0	36.3 B	44.7 M	4.38	4.96	27.1 M	29.7 M	15.3 M	36.0 M	20.7 M	14.4 M	-1.33	1.43	1.06	-4.8 B	-374.9 M	-192.6 M	833	760	62.2	75.5
838	1399/09/19	7,911	4.99	2.9 B	3.7 M	0.34	0.41	112.6 M	26.6 M	14.2 M	10.3 M	13.8 M	12.5 M	10.92	1.94	1.14	-552.9 M	417.5 M	49.8 M	21	283	81.0	100.0
839	1399/09/18	7,535	4.99	6.6 B	8.8 M	0.73	1.03	54.2 M	21.0 M	14.1 M	8.6 M	13.3 M	12.6 M	6.27	1.58	1.11	4.0 B	702.6 M	77.4 M	119	284	97.7	37.2
840	1399/09/17	7,213	4.99	17.7 B	24.6 M	3.04	3.4	49.0 M	17.1 M	13.4 M	21.6 M	13.5 M	12.8 M	2.27	1.26	1.05	-329.0 M	-472.7 M	-122.5 M	310	718	85.9	87.7
841	1399/09/16	6,800	-1.28	4.6 B	6.7 M	0.79	0.97	10.2 M	11.1 M	12.0 M	9.0 M	10.5 M	11.9 M	1.14	1.06	1.0	-149.8 M	-393.5 M	-106.0 M	436	512	96.7	100.0
842	1399/09/15	6,910	0.28	5.0 B	7.3 M	0.87	1.12	12.3 M	11.3 M	12.1 M	12.0 M	10.9 M	12.1 M	1.03	1.04	-1.0	-879.0 M	-247.2 M	-98.5 M	338	420	82.6	100.0
843	1399/09/12	6,843	1.33	4.6 B	6.6 M	0.79	1.05	9.9 M	10.3 M	12.1 M	8.6 M	10.6 M	12.1 M	1.16	-1.03	-1.01	872.8 M	45.3 M	-54.6 M	446	414	96.3	77.3
844	1399/09/11	6,986	4.96	9.8 B	14.6 M	1.93	2.61	13.4 M	10.2 M	12.2 M	12.4 M	11.2 M	12.3 M	1.08	-1.1	-1.01	-1.9 B	-35.0 M	-98.2 M	576	775	78.3	97.3
845	1399/09/10	6,620	0.27	3.5 B	5.3 M	0.68	1.0	9.2 M	10.3 M	12.1 M	9.1 M	12.0 M	12.3 M	1.01	-1.17	-1.02	66.8 M	264.8 M	-4.3 M	386	381	100.0	98.1
846	1399/09/09	6,708	4.99	5.6 B	8.5 M	1.23	1.66	11.1 M	10.4 M	12.3 M	10.8 M	12.4 M	12.5 M	1.03	-1.19	-1.02	581.8 M	206.6 M	-7.6 M	498	459	99.1	88.7
847	1399/09/08	6,497	4.52	4.6 B	7.2 M	0.95	1.5	7.8 M	10.2 M	12.3 M	10.7 M	12.3 M	12.3 M	-1.38	-1.2	1.0	583.6 M	51.5 M	-36.8 M	592	374	100.0	87.3
848	1399/09/05	6,300	4.08	4.2 B	6.8 M	0.82	1.53	9.1 M	11.6 M	12.8 M	11.9 M	12.7 M	12.4 M	-1.31	-1.1	1.03	471.5 M	-203.9 M	-65.9 M	462	313	99.4	88.2
849	1399/09/04	6,099	-2.35	6.1 B	10.1 M	1.16	2.56	15.8 M	12.1 M	13.2 M	18.2 M	12.6 M	12.5 M	-1.15	-1.04	1.06	-379.9 M	-346.0 M	-89.5 M	360	333	93.4	99.6
850	1399/09/03	6,110	-3.54	4.0 B	6.4 M	0.75	1.78	9.9 M	11.8 M	13.0 M	11.1 M	12.3 M	12.1 M	-1.12	-1.04	1.08	-223.9 M	-283.4 M	-70.5 M	380	359	94.3	99.9
851	1399/09/02	6,246	-3.07	2.5 B	4.0 M	0.46	1.11	10.4 M	12.4 M	13.3 M	9.1 M	12.6 M	12.1 M	1.15	-1.02	1.09	-193.8 M	-238.6 M	-59.3 M	220	274	92.2	100.0
852	1399/09/01	6,300	-4.81	6.6 B	10.3 M	1.04	3.33	12.6 M	12.7 M	13.6 M	12.6 M	12.7 M	12.1 M	1.0	-1.0	1.12	-693.4 M	-199.8 M	-49.6 M	471	526	89.5	100.0
853	1399/08/28	6,550	-4.34	7.2 B	10.8 M	1.34	4.24	11.4 M	14.0 M	13.7 M	12.0 M	13.0 M	12.1 M	-1.06	1.08	1.13	-239.2 M	-59.7 M	-14.9 M	574	564	91.2	94.5
854	1399/08/27	6,790	-3.24	8.1 B	11.9 M	2.08	6.07	13.3 M	15.2 M	14.1 M	14.7 M	13.4 M	12.1 M	-1.1	1.13	1.17	-66.7 M	-11.8 M	-3.0 M	607	556	99.2	100.0
855	1399/08/26	6,976	-5.0	4.1 B	5.8 M	1.28	3.32	13.7 M	16.0 M	14.2 M	13.3 M	13.0 M	11.5 M	1.03	1.23	1.23	0.0	1.5 M	359.9 K	297	306	100.0	100.0
856	1399/08/25	7,176	-4.99	3.3 B	4.5 M	1.24	2.52	13.0 M	16.5 M	14.0 M	10.2 M	12.9 M	11.4 M	1.27	1.27	1.23	0.0	1.5 M	-14.5 M	254	322	100.0	100.0
857	1399/08/24	7,470	-4.84	12.5 B	16.5 M	47.41	10.92	17.2 M	17.5 M	13.8 M	13.3 M	13.8 M	11.3 M	1.29	1.27	1.22	7.6 M	1.5 M	-78.8 M	728	935	100.0	99.9
858	1399/08/21	7,555	-4.99	1.2 B	1.6 M	4.78	0.83	40.7 M	19.1 M	15.6 M	21.4 M	18.6 M	10.4 M	1.9	1.03	1.49	0.0	0.0	-77.2 M	30	57	100.0	100.0
859	1399/08/20	7,558	-4.99	36.8 M	48.7 K	0.14	0.02	3.3 M	9.9 M	15.5 M	12.3 M	8.5 M	10.7 M	-3.67	1.17	1.45	0.0	0.0	-93.6 M	11	3	100.0	100.0
860	1399/08/19	7,560	-4.99	27.2 M	35.9 K	0.1	0.01	2.3 M	9.8 M	14.9 M	13.6 M	8.7 M	9.9 M	-6.0	1.12	1.5	0.0	0.0	-28.8 M	12	2	100.0	100.0
861	1399/08/18	7,562	-4.99	20.7 M	27.4 K	0.02	0.01	3.0 M	9.3 M	14.9 M	5.2 M	8.8 M	9.3 M	-1.75	1.05	1.61	0.0	0.0	50.1 M	7	4	100.0	100.0
862	1399/08/17	7,562	-5.0	12.7 M	16.8 K	0.01	0.01	1.4 M	11.1 M	14.8 M	2.5 M	8.4 M	9.3 M	-1.8	1.31	1.59	0.0	-198.8 K	54.4 M	9	5	100.0	100.0
863	1399/08/14	7,662	-5.0	1.2 B	1.6 M	1.61	0.45	13.0 M	10.9 M	15.2 M	8.6 M	8.6 M	9.1 M	1.51	1.27	1.67	0.0	-198.8 K	22.3 M	92	139	100.0	100.0
864	1399/08/12	7,667	-4.99	59.8 M	78.0 K	0.08	0.02	4.0 M	10.3 M	15.4 M	59.8 M	8.6 M	9.0 M	-15.0	1.2	1.72	0.0	-198.8 K	6.2 M	15	1	100.0	100.0
865	1399/08/11	7,670	-4.99	34.6 M	45.1 K	0.05	0.01	1.7 M	10.5 M	15.2 M	34.6 M	8.5 M	8.8 M	-20.0	1.23	1.73	0.0	-198.8 K	20.1 M	20	1	100.0	100.0
866	1399/08/10	7,933	-4.99	3.7 B	4.6 M	5.96	1.18	11.7 M	10.8 M	15.3 M	8.3 M	8.5 M	8.7 M	1.41	1.26	1.76	-994.0 K	-198.8 K	37.5 M	315	445	100.0	100.0
867	1399/08/07	7,938	-4.99	60.9 M	76.8 K	0.1	0.02	2.9 M	13.5 M	15.8 M	30.5 M	9.6 M	8.6 M	-10.5	1.42	1.84	0.0	124.7 K	44.0 M	21	2	100.0	100.0
868	1399/08/06	7,939	-4.99	16.9 M	21.3 K	0.03	0.0	5.6 M	14.1 M	16.6 M	16.9 M	9.9 M	8.9 M	-3.0	1.43	1.87	0.0	124.7 K	51.9 M	3	1	100.0	100.0
869	1399/08/05	7,942	-5.0	43.3 M	54.5 K	0.07	0.01	7.2 M	13.6 M	17.2 M	43.3 M	9.8 M	9.0 M	-6.0	1.39	1.91	0.0	124.7 K	40.5 M	6	1	100.0	100.0
870	1399/08/03	7,944	-5.0	19.1 M	24.0 K	0.02	0.0	1.7 M	12.8 M	17.3 M	19.1 M	9.8 M	9.1 M	-11.0	1.31	1.9	0.0	124.7 K	34.2 M	11	1	100.0	100.0
871	1399/07/30	8,117	-5.0	3.1 B	3.7 M	2.45	0.64	15.6 M	12.2 M	16.4 M	9.3 M	10.6 M	9.2 M	1.69	1.15	1.79	623.4 K	-59.4 M	169.3 M	195	329	100.0	100.0
872	1399/07/29	8,132	-5.0	176.6 M	217.1 K	0.06	0.04	8.8 M	10.3 M	16.3 M	58.9 M	11.0 M	9.1 M	-6.67	-1.08	1.79	0.0	-316.7 M	184.6 M	20	3	100.0	100.0
873	1399/07/28	8,134	-5.0	20.2 M	24.9 K	0.0	0.0	1.8 M	18.6 M	16.3 M	5.1 M	10.9 M	9.0 M	-2.75	1.7	1.81	0.0	-308.7 M	226.9 M	11	4	100.0	100.0
874	1399/07/27	8,145	-4.99	121.5 M	149.2 K	0.02	0.02	4.3 M	18.0 M	16.2 M	13.5 M	11.5 M	8.5 M	-3.11	1.57	1.91	0.0	-374.5 M	235.9 M	28	9	100.0	100.0
875	1399/07/23	8,267	-5.0	1.4 B	1.7 M	0.21	0.26	9.9 M	16.5 M	16.8 M	13.2 M	10.2 M	8.2 M	-1.33	1.62	2.05	-297.6 M	-115.2 M	243.8 M	114	108	79.2	100.0
876	1399/07/22	8,574	-5.0	4.7 B	5.4 M	0.73	0.77	11.3 M	16.5 M	16.8 M	10.2 M	9.2 M	8.2 M	1.11	1.79	2.06	-1.3 B	260.0 M	254.8 M	301	460	72.6	100.0
877	1399/07/21	8,999	-0.98	9.8 B	10.8 M	1.53	1.57	30.4 M	17.0 M	16.5 M	11.0 M	9.1 M	8.2 M	2.75	1.86	2.0	40.1 M	534.3 M	321.3 M	319	874	99.3	98.9
878	1399/07/20	9,200	3.76	9.2 B	10.1 M	1.6	1.44	16.7 M	15.1 M	15.4 M	12.4 M	8.3 M	8.1 M	1.34	1.81	1.9	-328.9 M	397.9 M	288.2 M	531	738	96.3	99.9
879	1399/07/19	8,994	5.0	7.0 B	7.9 M	1.44	1.13	12.4 M	14.9 M	15.4 M	6.8 M	7.2 M	7.9 M	1.83	2.05	1.94	1.3 B	399.4 M	197.2 M	536	790	95.2	76.6
880	1399/07/16	8,601	4.99	6.3 B	7.4 M	1.55	1.03	14.7 M	15.3 M	15.8 M	6.0 M	7.3 M	8.0 M	2.45	2.1	1.98	1.6 B	195.6 M	132.4 M	413	748	95.9	71.0
881	1399/07/15	8,510	4.71	961.6 M	1.1 M	0.19	0.15	9.4 M	15.3 M	16.1 M	8.8 M	7.5 M	8.5 M	1.08	2.04	1.89	85.3 M	-50.3 M	57.6 M	102	100	100.0	91.1
882	1399/07/14	8,309	4.99	7.2 B	8.9 M	1.55	1.15	18.7 M	16.5 M	16.0 M	8.2 M	7.5 M	8.6 M	2.28	2.21	1.86	-642.1 M	-41.6 M	69.4 M	347	870	90.2	99.2
883	1399/07/13	7,990	3.4	5.0 B	6.3 M	1.04	0.85	17.0 M	18.2 M	15.8 M	7.7 M	8.2 M	8.8 M	2.22	2.22	1.79	-321.4 M	118.4 M	101.7 M	275	651	93.6	100.0
884	1399/07/12	7,941	5.0	2.8 B	3.6 M	0.51	0.49	11.8 M	20.8 M	15.7 M	6.5 M	9.0 M	8.9 M	1.81	2.32	1.76	277.9 M	137.0 M	101.2 M	239	390	100.0	90.2
885	1399/07/09	7,746	4.99	3.1 B	4.0 M	0.49	0.54	14.3 M	21.9 M	15.7 M	6.5 M	9.7 M	9.0 M	2.21	2.26	1.74	348.6 M	56.1 M	70.7 M	215	422	100.0	88.6
886	1399/07/08	7,770	5.0	4.7 B	6.4 M	0.78	0.89	19.6 M	17.8 M	15.8 M	7.5 M	10.3 M	9.2 M	2.6	1.73	1.71	128.9 M	527.0 M	46.7 M	239	605	98.9	96.1
887	1399/07/07	7,450	-4.24	6.0 B	8.1 M	1.05	1.08	30.8 M	16.9 M	15.5 M	13.2 M	10.3 M	9.4 M	2.32	1.64	1.65	157.9 M	562.4 M	22.3 M	186	420	95.1	92.5
888	1399/07/06	8,100	1.26	6.4 B	8.2 M	1.14	1.07	30.7 M	15.4 M	15.2 M	10.8 M	9.5 M	9.4 M	2.85	1.63	1.62	-228.3 M	700.0 M	75.4 M	199	589	95.8	99.4
889	1399/07/05	8,190	3.06	6.9 B	8.6 M	1.16	1.02	18.6 M	13.8 M	14.1 M	10.7 M	7.3 M	9.4 M	1.75	1.88	1.51	-126.6 M	781.9 M	91.3 M	364	648	98.2	100.0
890	1399/07/02	7,950	4.99	7.6 B	9.6 M	1.65	1.07	10.2 M	14.9 M	13.1 M	9.9 M	6.2 M	9.5 M	1.02	2.4	1.37	2.7 B	838.5 M	391.5 M	749	494	100.0	64.5
891	1399/07/01	7,666	5.0	4.9 B	6.5 M	0.99	0.64	14.2 M	17.2 M	13.2 M	7.7 M	5.8 M	9.7 M	1.84	2.96	1.36	306.1 M	282.4 M	243.4 M	345	595	100.0	93.7
892	1399/06/31	7,550	1.45	4.2 B	5.8 M	0.81	0.58	16.0 M	15.4 M	14.4 M	7.8 M	6.5 M	10.2 M	2.05	2.36	1.41	845.8 M	230.1 M	222.2 M	263	431	100.0	79.9
893	1399/06/30	7,580	1.47	4.1 B	5.4 M	0.64	0.56	14.7 M	14.1 M	14.2 M	3.7 M	7.0 M	10.3 M	4.02	2.02	1.38	181.0 M	-63.2 M	161.3 M	273	1,048	99.1	94.6
894	1399/06/29	7,850	4.0	7.5 B	10.0 M	1.28	1.07	28.9 M	14.5 M	14.0 M	5.7 M	8.3 M	10.9 M	5.08	1.75	1.29	156.5 M	-529.5 M	133.4 M	259	1,287	100.0	97.9
895	1399/06/26	7,600	0.96	961.8 M	1.3 M	0.13	0.13	8.3 M	13.5 M	13.5 M	11.3 M	9.1 M	11.6 M	-1.37	1.48	1.16	-77.3 M	-560.8 M	106.1 M	107	85	92.0	100.0
896	1399/06/16	8,900	3.44	8.9 B	10.1 M	1.08	1.0	11.9 M	14.7 M	13.4 M	10.2 M	10.1 M	11.6 M	1.17	1.46	1.15	44.7 M	-528.6 M	72.5 M	749	869	99.5	99.0
897	1399/06/15	8,790	4.99	7.6 B	8.9 M	0.86	0.81	11.2 M	15.3 M	13.7 M	9.4 M	10.3 M	11.6 M	1.19	1.49	1.18	-621.1 M	-473.3 M	785.3 M	600	780	88.5	96.6
898	1399/06/12	8,574	5.0	10.5 B	12.6 M	1.59	1.14	16.4 M	16.4 M	14.8 M	8.9 M	10.7 M	11.9 M	1.85	1.53	1.25	-2.2 B	-348.3 M	1.1 B	485	1,141	75.6	96.1
899	1399/06/11	8,300	-2.65	5.3 B	6.4 M	0.95	0.55	20.0 M	16.1 M	14.5 M	7.7 M	11.7 M	12.0 M	2.61	1.38	1.2	253.7 K	15.6 M	1.5 B	261	681	99.2	99.2
900	1399/06/10	8,700	0.36	10.6 B	12.4 M	2.3	0.99	18.3 M	15.1 M	14.1 M	14.9 M	12.9 M	12.0 M	1.22	1.17	1.18	83.7 M	-51.0 M	1.8 B	577	701	99.6	98.8
901	1399/06/05	8,710	4.99	5.5 B	6.4 M	1.32	0.48	12.9 M	14.3 M	14.7 M	12.1 M	12.2 M	11.6 M	1.06	1.17	1.27	321.2 M	-93.9 M	2.3 B	427	426	99.5	93.7
902	1399/06/04	8,500	-1.73	11.4 B	13.7 M	2.75	1.0	15.8 M	14.2 M	14.5 M	11.5 M	12.2 M	11.7 M	1.38	1.16	1.24	4.1 M	-230.0 M	2.6 B	720	993	100.0	100.0
903	1399/06/03	8,262	-4.99	478.0 M	578.6 K	0.08	0.04	2.9 M	14.3 M	14.8 M	79.7 M	11.6 M	11.7 M	-27.69	1.23	1.27	-331.3 M	13.0 M	2.6 B	51	6	30.7	100.0
904	1399/06/02	8,315	-4.99	577.5 M	694.6 K	0.06	0.05	3.7 M	12.5 M	14.8 M	13.8 M	10.9 M	11.5 M	-3.76	1.15	1.28	-332.6 M	97.4 M	2.6 B	67	42	42.4	100.0
905	1399/06/01	8,719	-4.99	5.0 B	5.7 M	0.39	0.36	17.0 M	11.3 M	14.3 M	12.8 M	11.1 M	11.5 M	1.33	1.02	1.25	-130.8 M	1.3 B	2.7 B	284	387	97.4	100.0
906	1399/05/29	8,987	-5.0	3.1 B	3.5 M	0.18	0.21	11.6 M	11.3 M	14.1 M	12.6 M	11.1 M	11.3 M	-1.08	1.02	1.25	-359.5 M	1.3 B	2.6 B	240	250	88.6	100.0
907	1399/05/28	9,340	-2.53	13.7 B	14.5 M	0.85	0.84	15.6 M	13.8 M	13.8 M	10.6 M	11.7 M	11.5 M	1.47	1.18	1.2	1.2 B	1.4 B	2.4 B	873	1,171	99.7	90.7
908	1399/05/27	9,640	0.75	10.7 B	11.1 M	0.74	0.61	9.6 M	13.3 M	13.3 M	9.9 M	12.0 M	11.8 M	-1.03	1.11	1.13	90.8 M	1.0 B	2.2 B	1,112	1,071	100.0	99.1
909	1399/05/26	9,696	4.99	22.9 B	23.9 M	2.17	1.29	9.8 M	13.7 M	13.2 M	11.8 M	12.7 M	12.2 M	-1.2	1.09	1.08	5.9 B	950.3 M	2.2 B	2,296	1,420	98.6	73.0
910	1399/05/25	9,588	3.74	18.0 B	19.5 M	2.43	1.03	12.3 M	16.0 M	13.5 M	11.4 M	13.8 M	12.6 M	1.08	1.16	1.07	-259.3 M	-303.4 M	2.1 B	1,259	1,381	85.8	87.2
911	1399/05/22	9,300	-4.13	27.7 B	30.0 M	4.9	1.53	28.7 M	16.7 M	13.4 M	13.3 M	15.1 M	12.8 M	2.15	1.11	1.05	-118.6 M	-401.1 M	2.1 B	952	2,053	98.3	98.7
912	1399/05/21	9,305	-4.99	856.7 M	920.7 K	0.08	0.04	3.9 M	11.5 M	13.4 M	77.9 M	14.7 M	13.1 M	-19.77	-1.28	1.03	-372.2 M	2.5 B	2.4 B	123	11	56.6	100.0
913	1399/05/20	9,409	-5.0	1.0 B	1.1 M	0.08	0.04	3.1 M	16.4 M	13.4 M	112.7 M	13.6 M	13.0 M	-36.03	1.21	1.03	-376.4 M	3.8 B	2.2 B	204	9	62.9	100.0
914	1399/05/19	9,767	-5.0	3.5 B	3.6 M	0.2	0.14	7.9 M	15.6 M	13.3 M	68.3 M	12.3 M	13.7 M	-8.63	1.26	-1.03	-390.7 M	5.0 B	1.5 B	391	51	88.8	100.0
915	1399/05/15	10,225	-5.0	4.7 B	4.6 M	0.21	0.17	8.7 M	15.1 M	13.7 M	13.4 M	11.0 M	14.0 M	-1.53	1.37	-1.02	-747.7 M	6.4 B	1.5 B	448	349	84.0	100.0
916	1399/05/14	10,412	-5.0	22.1 B	20.5 M	0.91	0.7	15.2 M	17.0 M	14.1 M	9.7 M	10.5 M	14.4 M	1.57	1.63	-1.02	14.3 B	8.3 B	1.5 B	1,422	758	98.0	33.2
917	1399/05/13	11,279	5.0	29.9 B	27.3 M	1.28	0.96	28.0 M	16.4 M	14.1 M	13.1 M	11.0 M	15.7 M	2.13	1.49	-1.11	6.1 B	6.7 B	819.3 M	970	1,602	91.0	70.5
918	1399/05/12	10,811	4.99	16.2 B	15.1 M	0.7	0.52	11.6 M	15.4 M	13.8 M	9.9 M	10.8 M	15.8 M	1.17	1.43	-1.14	5.7 B	5.7 B	737.9 M	1,395	1,056	100.0	64.5
919	1399/05/11	10,404	5.0	21.4 B	20.8 M	1.03	0.68	12.3 M	16.0 M	14.2 M	9.7 M	10.7 M	16.1 M	1.27	1.5	-1.14	6.5 B	4.5 B	682.9 M	1,734	1,538	99.6	69.4
920	1399/05/08	10,096	4.99	26.4 B	26.7 M	1.5	0.91	24.1 M	15.0 M	14.9 M	9.5 M	10.9 M	17.2 M	2.54	1.38	-1.15	8.9 B	3.3 B	717.1 M	1,087	1,820	99.2	65.5
921	1399/05/07	9,625	5.0	22.3 B	23.2 M	1.26	0.82	13.0 M	12.8 M	14.7 M	13.3 M	10.9 M	17.5 M	-1.03	1.17	-1.19	6.1 B	1.1 B	279.7 M	1,702	1,196	98.7	71.3
922	1399/05/06	9,352	5.0	19.1 B	20.8 M	1.08	0.75	21.4 M	12.0 M	15.0 M	12.0 M	11.3 M	17.4 M	1.78	1.06	-1.16	1.2 B	-1.1 B	112.1 M	868	1,444	97.3	90.9
923	1399/05/05	9,200	-0.38	14.2 B	16.0 M	0.72	0.59	14.0 M	10.1 M	14.9 M	9.6 M	12.0 M	17.5 M	1.46	-1.19	-1.18	-93.0 M	-1.5 B	42.7 M	1,008	1,483	99.0	99.7
924	1399/05/04	9,170	0.56	13.3 B	14.4 M	0.57	0.52	8.1 M	10.0 M	15.1 M	10.8 M	13.4 M	17.8 M	-1.34	-1.34	-1.18	128.3 M	-1.5 B	169.4 M	1,588	1,172	96.8	95.8
925	1399/05/01	9,160	0.0	13.3 B	14.6 M	0.53	0.53	11.1 M	10.8 M	15.6 M	9.3 M	14.6 M	17.9 M	1.19	-1.35	-1.15	-2.1 B	-994.6 M	935.1 M	975	1,386	81.6	97.3
926	1399/04/31	9,126	-5.0	24.0 B	26.2 M	0.84	0.95	10.4 M	11.1 M	15.6 M	14.2 M	15.6 M	18.1 M	-1.36	-1.41	-1.16	-4.4 B	-377.1 M	1.0 B	1,874	1,685	81.5	100.0
927	1399/04/30	9,330	-5.0	24.3 B	25.3 M	0.8	0.89	9.2 M	12.7 M	15.7 M	15.0 M	15.9 M	18.0 M	-1.63	-1.25	-1.15	-1.2 B	1.3 B	1.2 B	2,509	1,620	95.1	100.0
928	1399/04/29	9,580	-2.99	30.2 B	30.8 M	0.8	1.14	11.2 M	13.5 M	16.1 M	16.0 M	15.4 M	18.0 M	-1.43	-1.14	-1.11	46.0 M	747.7 M	1.4 B	2,704	1,882	99.8	99.7
929	1399/04/28	9,967	4.99	28.3 B	28.7 M	0.73	1.05	12.4 M	13.8 M	16.1 M	18.2 M	17.0 M	18.0 M	-1.46	-1.23	-1.12	2.7 B	-2.2 B	1.5 B	2,279	1,412	100.0	90.5
930	1399/04/25	9,390	-4.34	25.2 B	26.6 M	0.64	1.01	12.3 M	15.2 M	15.7 M	14.7 M	17.6 M	18.0 M	-1.2	-1.16	-1.15	1.0 B	-2.7 B	1.5 B	1,971	1,580	96.0	92.0
931	1399/04/24	9,719	3.02	44.5 B	45.3 M	1.01	1.77	20.4 M	16.6 M	16.0 M	16.0 M	18.7 M	18.0 M	1.28	-1.13	-1.12	4.1 B	-2.8 B	1.6 B	1,907	2,180	87.5	78.4
932	1399/04/23	9,400	-3.12	24.1 B	25.5 M	0.61	1.02	12.1 M	15.2 M	16.0 M	12.5 M	23.0 M	18.0 M	-1.04	-1.51	-1.12	-4.1 B	-3.7 B	1.9 B	1,589	1,859	79.8	96.7
933	1399/04/22	9,550	2.62	63.5 B	65.4 M	1.96	2.88	12.3 M	15.9 M	15.8 M	23.4 M	25.1 M	18.2 M	-1.91	-1.58	-1.15	-14.6 B	-2.0 B	2.1 B	2,533	1,951	49.0	71.9
934	1399/04/21	9,294	-5.0	32.5 B	34.9 M	0.94	1.61	20.6 M	17.9 M	15.8 M	22.1 M	24.9 M	17.4 M	-1.08	-1.39	-1.1	-47.7 M	1.9 B	3.0 B	1,535	1,430	97.3	97.4
935	1399/04/18	9,747	-4.99	36.3 B	37.1 M	1.21	1.81	19.2 M	19.1 M	15.2 M	21.0 M	27.0 M	16.8 M	-1.1	-1.41	-1.1	509.6 M	3.3 B	3.0 B	1,806	1,625	95.4	94.0
936	1399/04/17	10,158	-4.99	62.5 B	60.9 M	3.13	3.27	14.5 M	19.5 M	14.7 M	36.7 M	27.3 M	16.3 M	-2.53	-1.4	-1.11	-153.2 M	3.3 B	2.8 B	4,262	1,690	99.0	99.3
937	1399/04/16	10,692	5.0	10.1 B	9.4 M	0.51	0.5	20.4 M	26.6 M	14.4 M	13.1 M	19.9 M	14.4 M	1.55	1.33	1.0	4.5 B	3.9 B	2.6 B	494	424	100.0	55.3
938	1399/04/15	10,403	5.0	25.4 B	25.0 M	1.69	1.37	24.8 M	28.4 M	14.0 M	20.6 M	18.8 M	14.4 M	1.21	1.51	-1.03	4.6 B	2.9 B	2.5 B	1,026	1,011	100.0	81.7
939	1399/04/14	9,939	5.0	53.1 B	53.6 M	6.35	3.25	25.7 M	32.2 M	13.4 M	31.2 M	16.6 M	14.0 M	-1.21	1.94	-1.05	7.2 B	2.5 B	2.5 B	1,955	1,381	94.8	81.2
940	1399/04/11	9,650	4.99	3.7 B	3.9 M	0.38	0.23	95.8 M	36.2 M	12.2 M	8.2 M	6.5 M	12.5 M	11.64	5.55	-1.02	164.1 M	4.1 B	2.2 B	39	434	100.0	95.6
941	1399/04/10	9,253	4.99	5.1 B	5.6 M	0.37	0.33	109.4 M	22.2 M	12.0 M	4.4 M	7.4 M	12.5 M	24.84	2.99	-1.04	2.8 B	4.0 B	2.2 B	47	537	100.0	46.0
942	1399/04/09	8,962	4.99	3.8 B	4.2 M	0.19	0.24	105.2 M	15.5 M	11.6 M	6.7 M	10.4 M	12.8 M	15.63	1.5	-1.11	-179.2 M	3.4 B	2.1 B	34	558	95.2	100.0
943	1399/04/08	8,536	4.99	5.6 B	6.6 M	0.3	0.38	130.8 M	14.6 M	11.2 M	6.6 M	12.1 M	12.9 M	19.67	1.21	-1.16	2.4 B	4.0 B	2.2 B	42	459	97.9	54.4
944	1399/04/07	8,130	5.0	17.9 B	22.0 M	0.91	1.3	21.6 M	12.4 M	10.8 M	7.1 M	12.6 M	12.9 M	3.02	-1.02	-1.19	15.4 B	3.7 B	2.1 B	828	339	100.0	13.5
945	1399/04/04	7,705	-3.94	10.1 B	13.1 M	0.57	0.79	10.3 M	10.5 M	10.5 M	9.8 M	14.1 M	12.8 M	1.05	-1.34	-1.23	-590.8 M	1.2 B	1.0 B	919	1,023	93.8	99.6
946	1399/04/03	7,691	-2.93	23.7 B	29.6 M	1.27	1.93	11.5 M	10.9 M	10.4 M	13.4 M	14.3 M	13.0 M	-1.16	-1.3	-1.25	-15.2 M	2.0 B	1.1 B	2,052	1,766	99.8	99.9
947	1399/04/02	8,073	-1.57	29.0 B	36.6 M	1.96	2.57	14.3 M	12.5 M	10.1 M	14.4 M	14.4 M	13.0 M	-1.0	-1.15	-1.29	2.9 B	4.1 B	1.1 B	2,022	1,810	100.0	89.8
948	1399/04/01	8,193	-5.0	6.7 B	8.2 M	0.4	0.56	5.7 M	10.9 M	9.6 M	12.9 M	13.6 M	12.9 M	-2.24	-1.25	-1.35	819.4 M	3.5 B	923.8 M	1,172	459	100.0	87.8
949	1399/03/31	8,374	0.78	29.0 B	33.7 M	1.99	2.49	9.3 M	11.5 M	9.9 M	17.9 M	13.6 M	13.1 M	-1.93	-1.18	-1.33	3.0 B	3.8 B	892.0 M	3,131	1,449	99.9	89.4
950	1399/03/27	8,320	5.0	5.4 B	6.5 M	0.36	0.48	27.5 M	12.5 M	10.0 M	5.9 M	11.7 M	12.3 M	4.65	1.07	-1.23	3.0 B	3.1 B	725.7 M	196	405	100.0	44.4
951	1399/03/26	8,003	5.0	24.9 B	31.4 M	1.88	2.45	23.6 M	11.5 M	9.8 M	13.4 M	12.5 M	12.5 M	1.77	-1.09	-1.28	10.5 B	2.1 B	561.5 M	1,055	1,079	100.0	57.9
952	1399/03/25	7,500	-3.88	10.5 B	13.7 M	0.84	1.11	7.0 M	8.7 M	9.0 M	11.0 M	13.3 M	12.5 M	-1.57	-1.54	-1.38	75.0 M	-1.1 B	29.7 M	1,477	935	99.3	98.5
953	1399/03/24	7,868	4.99	14.3 B	18.3 M	1.17	1.55	9.9 M	9.0 M	9.1 M	12.9 M	14.0 M	12.5 M	-1.3	-1.55	-1.37	2.2 B	-364.1 M	10.5 M	1,412	920	98.3	83.1
954	1399/03/21	7,499	1.58	11.0 B	14.7 M	0.9	1.14	9.7 M	9.1 M	8.8 M	12.0 M	14.3 M	12.5 M	-1.24	-1.57	-1.42	-10.2 M	-25.8 M	-122.8 M	979	792	86.1	86.2
955	1399/03/20	7,340	-0.56	8.9 B	12.1 M	0.77	0.87	8.6 M	10.1 M	9.0 M	13.0 M	15.0 M	13.6 M	-1.51	-1.49	-1.5	-2.1 B	449.9 M	-49.4 M	795	685	76.7	99.9
956	1399/03/19	7,420	0.64	18.4 B	24.9 M	2.0	1.78	8.5 M	10.2 M	9.8 M	17.6 M	14.5 M	13.7 M	-2.07	-1.41	-1.4	-5.7 B	844.5 M	955.5 M	1,217	910	56.2	87.0
957	1399/03/18	7,335	4.46	8.8 B	11.9 M	1.0	0.83	7.8 M	10.1 M	10.3 M	13.7 M	12.7 M	13.7 M	-1.76	-1.25	-1.33	3.8 B	2.0 B	1.4 B	842	205	74.8	32.1
958	1399/03/17	7,027	4.99	10.3 B	14.7 M	1.36	0.98	11.4 M	9.4 M	10.5 M	13.6 M	11.8 M	14.2 M	-1.2	-1.25	-1.35	3.9 B	1.5 B	1.2 B	710	309	78.2	40.8
959	1399/03/13	6,774	4.99	11.8 B	17.6 M	1.72	1.14	15.8 M	8.7 M	10.3 M	14.4 M	10.9 M	14.5 M	1.09	-1.25	-1.41	2.4 B	768.6 M	1.2 B	707	609	94.4	74.4
960	1399/03/12	6,380	-1.63	6.1 B	9.5 M	0.99	0.62	9.2 M	7.8 M	10.1 M	10.0 M	9.8 M	14.7 M	-1.09	-1.26	-1.46	-100.0 M	-656.7 M	1.8 B	581	543	87.4	89.0
961	1399/03/11	6,403	-5.0	5.5 B	8.4 M	0.95	0.47	7.0 M	7.3 M	10.0 M	12.4 M	9.8 M	15.0 M	-1.79	-1.34	-1.49	204.9 M	-624.3 M	1.8 B	765	412	97.4	93.7
962	1399/03/10	6,867	4.98	6.4 B	9.4 M	0.94	0.51	5.6 M	7.0 M	10.6 M	8.8 M	9.9 M	15.7 M	-1.59	-1.42	-1.49	1.3 B	-707.5 M	2.8 B	1,000	479	87.5	66.5
963	1399/03/07	6,668	2.07	5.9 B	9.1 M	0.78	0.5	7.8 M	8.0 M	10.8 M	9.0 M	11.6 M	16.3 M	-1.15	-1.45	-1.5	34.5 M	-959.8 M	2.9 B	750	651	98.8	98.2
964	1399/03/06	6,530	-4.85	9.8 B	14.9 M	1.41	0.8	14.0 M	8.8 M	11.0 M	9.7 M	13.4 M	16.5 M	1.43	-1.51	-1.5	-4.8 B	-929.9 M	2.9 B	353	994	50.5	99.2
965	1399/03/03	6,752	-5.0	3.8 B	5.6 M	0.54	0.3	6.0 M	8.7 M	11.1 M	9.7 M	13.4 M	17.1 M	-1.61	-1.55	-1.53	61.8 M	-33.9 M	3.2 B	634	388	100.0	98.4
966	1399/02/31	7,016	-5.0	3.7 B	5.2 M	0.39	0.27	5.4 M	9.0 M	11.3 M	16.6 M	13.9 M	17.0 M	-3.08	-1.53	-1.5	-211.0 M	-103.9 M	3.2 B	642	221	94.2	100.0
967	1399/02/30	7,218	0.36	11.3 B	15.3 M	1.4	0.82	8.7 M	10.1 M	11.6 M	16.1 M	13.2 M	16.7 M	-1.86	-1.3	-1.45	73.6 M	-92.1 M	3.1 B	1,285	687	98.8	98.1
968	1399/02/29	7,285	4.99	12.2 B	17.0 M	1.88	0.92	11.1 M	10.2 M	11.7 M	16.9 M	12.3 M	16.7 M	-1.53	-1.21	-1.43	183.7 M	-168.5 M	3.1 B	1,100	708	99.7	98.2
969	1399/02/28	6,925	-4.99	6.8 B	9.8 M	0.68	0.51	10.5 M	8.6 M	11.5 M	8.8 M	11.4 M	16.6 M	1.2	-1.33	-1.44	-277.7 M	-303.9 M	3.0 B	623	777	95.9	100.0
970	1399/02/27	7,169	-5.0	3.3 B	4.6 M	0.23	0.23	8.3 M	9.2 M	11.2 M	12.5 M	15.9 M	17.0 M	-1.51	-1.72	-1.52	-288.2 M	42.9 M	2.9 B	363	263	91.2	100.0
971	1399/02/24	7,494	-4.99	15.0 B	19.8 M	0.93	0.98	11.2 M	11.1 M	11.2 M	12.4 M	16.1 M	17.0 M	-1.11	-1.45	-1.51	-151.7 M	3.7 B	2.8 B	1,314	1,196	98.2	99.2
972	1399/02/23	7,700	-5.0	2.6 B	3.4 M	0.14	0.16	5.6 M	12.1 M	11.6 M	9.8 M	17.6 M	16.8 M	-1.74	-1.45	-1.45	-308.8 M	4.5 B	3.3 B	402	262	88.0	100.0
973	1399/02/22	8,075	-5.0	6.1 B	7.5 M	0.26	0.35	5.3 M	12.3 M	12.0 M	13.4 M	19.0 M	16.8 M	-2.53	-1.54	-1.41	-493.3 M	4.6 B	3.5 B	1,037	447	90.5	98.6
974	1399/02/21	8,488	0.9	30.9 B	36.3 M	1.36	1.83	10.3 M	12.1 M	12.3 M	21.6 M	19.0 M	16.9 M	-2.1	-1.57	-1.38	1.5 B	5.1 B	3.6 B	2,955	1,339	98.4	93.7
975	1399/02/20	8,413	4.99	27.3 B	32.5 M	1.5	1.74	18.5 M	12.2 M	12.5 M	15.6 M	18.5 M	16.2 M	1.18	-1.51	-1.3	18.0 B	7.8 B	3.5 B	1,433	542	96.9	30.9
976	1399/02/17	8,100	-3.09	21.5 B	26.8 M	0.93	1.51	16.9 M	10.8 M	12.1 M	17.1 M	18.7 M	16.0 M	-1.01	-1.73	-1.32	3.7 B	4.0 B	2.5 B	1,248	1,018	98.5	81.1
977	1399/02/16	8,260	-4.99	15.1 B	18.0 M	0.63	1.04	11.2 M	10.8 M	11.7 M	23.2 M	20.1 M	15.3 M	-2.08	-1.86	-1.31	99.6 M	7.3 B	2.3 B	1,334	638	98.6	98.0
978	1399/02/15	8,660	-2.58	24.9 B	28.7 M	1.19	1.77	9.0 M	11.0 M	11.6 M	17.1 M	20.6 M	14.4 M	-1.9	-1.87	-1.23	2.2 B	8.1 B	2.2 B	2,734	1,307	98.6	89.8
979	1399/02/14	8,880	4.79	24.6 B	27.6 M	1.22	1.81	10.4 M	11.7 M	11.7 M	22.5 M	21.0 M	13.6 M	-2.18	-1.79	-1.16	14.7 B	7.6 B	2.1 B	2,368	437	99.8	40.1
980	1399/02/13	8,486	5.0	6.1 B	7.2 M	0.32	0.47	7.5 M	13.1 M	11.7 M	15.9 M	20.3 M	13.0 M	-2.13	-1.55	-1.11	-513.3 M	5.2 B	1.4 B	699	361	86.0	94.4
981	1399/02/10	8,280	4.98	51.1 B	63.2 M	4.65	5.01	12.8 M	13.9 M	11.6 M	21.7 M	19.1 M	12.7 M	-1.69	-1.37	-1.09	20.2 B	5.2 B	1.4 B	3,911	1,380	98.2	58.6
982	1399/02/09	7,889	4.99	13.7 B	17.3 M	1.57	1.42	13.2 M	15.9 M	10.8 M	33.5 M	15.0 M	11.4 M	-2.54	1.06	-1.06	3.7 B	767.5 M	294.2 M	1,033	296	99.8	72.7
983	1399/02/08	7,639	4.99	3.7 B	4.9 M	0.41	0.39	49.7 M	16.4 M	10.5 M	3.2 M	12.4 M	10.7 M	15.32	1.32	-1.02	106.5 M	-35.7 M	177.0 M	15	197	20.0	17.2
984	1399/02/07	7,281	4.99	15.3 B	21.0 M	1.57	1.81	18.7 M	12.8 M	10.0 M	18.7 M	13.6 M	10.8 M	-1.0	-1.06	-1.08	2.3 B	-351.5 M	156.1 M	736	613	89.9	75.0
985	1399/02/06	7,069	4.99	3.1 B	4.5 M	0.27	0.38	203.5 M	8.7 M	9.2 M	4.9 M	13.4 M	10.2 M	41.25	-1.54	-1.11	-367.6 M	-1.5 B	19.3 M	6	322	38.8	50.5
986	1399/02/03	6,979	4.99	13.7 B	20.4 M	1.17	1.85	14.8 M	9.1 M	9.0 M	12.9 M	14.5 M	10.4 M	1.15	-1.6	-1.15	-1.9 B	-1.7 B	-7.3 M	732	986	78.8	92.5
987	1399/02/02	6,620	-0.91	2.9 B	4.4 M	0.22	0.4	9.1 M	10.4 M	8.4 M	12.3 M	13.3 M	10.1 M	-1.35	-1.29	-1.19	-317.8 M	496.7 M	80.4 M	275	230	86.3	97.2
988	1399/01/31	6,769	4.23	6.1 B	9.1 M	0.45	0.82	5.6 M	11.9 M	8.3 M	15.6 M	13.3 M	10.1 M	-2.8	-1.12	-1.21	-1.5 B	1.6 B	48.8 M	810	383	74.6	98.9
989	1399/01/30	6,697	4.99	18.7 B	28.7 M	1.72	2.84	7.2 M	13.2 M	8.4 M	15.7 M	13.2 M	9.9 M	-2.19	-1.0	-1.19	-3.6 B	1.9 B	72.4 M	2,072	1,179	79.8	99.3
990	1399/01/27	6,255	-0.08	13.6 B	21.4 M	1.53	2.1	11.6 M	17.9 M	8.6 M	14.8 M	11.8 M	9.0 M	-1.28	1.52	-1.05	-1.1 B	2.6 B	233.0 M	1,044	892	88.8	96.9
991	1399/01/26	6,270	4.99	14.6 B	23.4 M	2.08	2.35	30.7 M	21.7 M	8.9 M	7.0 M	9.8 M	8.6 M	4.37	2.21	1.03	9.0 B	2.6 B	591.8 M	466	752	97.8	36.1
992	1399/01/25	5,976	4.99	11.2 B	18.8 M	2.08	1.94	37.2 M	14.9 M	8.0 M	12.1 M	9.5 M	8.8 M	3.08	1.57	-1.1	5.0 B	467.1 M	475.5 M	250	353	82.9	38.0
993	1399/01/24	5,755	5.0	4.3 B	7.5 M	0.84	0.79	13.4 M	10.0 M	7.1 M	16.7 M	8.2 M	8.8 M	-1.24	1.22	-1.23	345.4 M	-636.7 M	106.5 M	302	222	93.4	85.4
994	1399/01/23	5,550	4.99	6.9 B	12.6 M	1.55	1.35	11.0 M	7.5 M	6.9 M	10.9 M	7.1 M	8.5 M	1.01	1.06	-1.24	-474.6 M	-945.9 M	96.9 M	415	462	66.4	73.3
995	1399/01/20	5,350	4.98	4.1 B	7.6 M	0.95	0.82	13.9 M	6.5 M	6.6 M	7.9 M	6.5 M	8.5 M	1.76	-1.01	-1.28	-1.0 B	-646.4 M	86.3 M	139	378	47.5	73.3
996	1399/01/19	5,232	3.77	5.0 B	9.7 M	1.19	1.05	7.4 M	5.7 M	6.5 M	6.2 M	6.5 M	8.6 M	1.19	-1.14	-1.33	-1.5 B	-665.4 M	140.7 M	457	790	68.3	99.0
997	1399/01/18	5,110	-0.35	3.9 B	7.7 M	0.92	0.83	8.1 M	5.2 M	6.4 M	6.0 M	7.1 M	8.8 M	1.35	-1.36	-1.38	-486.7 M	-554.5 M	220.9 M	407	630	85.4	98.0
998	1399/01/17	5,170	1.15	3.9 B	7.5 M	0.86	0.76	3.8 M	5.3 M	6.3 M	5.9 M	7.5 M	9.1 M	-1.56	-1.42	-1.44	-1.2 B	-186.2 M	253.0 M	691	645	67.9	99.0
999	1399/01/16	5,169	5.0	4.2 B	8.1 M	0.99	0.79	6.0 M	5.4 M	6.5 M	7.7 M	8.5 M	9.4 M	-1.28	-1.58	-1.46	1.0 B	-8.6 M	517.7 M	645	373	93.8	69.2
1000	1399/01/11	5,028	4.99	3.6 B	7.3 M	0.94	0.66	4.4 M	5.0 M	6.6 M	7.2 M	8.4 M	9.8 M	-1.65	-1.67	-1.49	-1.1 B	-305.0 M	520.8 M	557	497	67.0	98.6
1001	1399/01/10	4,825	4.98	5.0 B	10.5 M	1.46	0.98	5.0 M	5.1 M	7.0 M	9.4 M	8.9 M	9.8 M	-1.89	-1.74	-1.4	-964.3 M	-256.3 M	994.5 M	823	538	80.9	100.0
1002	1399/01/09	4,671	4.99	3.8 B	8.3 M	1.22	0.77	8.4 M	5.2 M	7.1 M	8.0 M	8.8 M	9.8 M	1.05	-1.71	-1.38	1.4 B	-88.0 M	1.0 B	452	305	98.8	63.5
1003	1399/01/06	4,497	1.12	4.4 B	9.8 M	1.5	0.93	4.4 M	4.7 M	7.1 M	9.9 M	9.8 M	9.8 M	-2.25	-2.06	-1.38	-312.5 M	-548.5 M	967.0 M	922	441	92.8	99.9
1004	1399/01/05	4,398	-2.33	2.2 B	5.1 M	0.68	0.46	3.9 M	4.8 M	7.4 M	6.8 M	10.1 M	9.8 M	-1.75	-2.09	-1.33	-459.2 M	-686.4 M	1.0 B	449	325	78.2	98.9
1005	1398/12/28	4,601	2.84	2.2 B	4.8 M	0.44	0.44	4.5 M	6.0 M	7.7 M	10.2 M	9.7 M	9.9 M	-2.26	-1.63	-1.29	-900.1 M	-678.8 M	1.2 B	278	211	57.0	97.9
1006	1398/12/21	4,830	-5.0	3.8 B	7.8 M	0.6	0.7	5.2 M	8.7 M	7.8 M	9.2 M	10.1 M	9.7 M	-1.77	-1.17	-1.25	-122.6 M	714.1 M	1.3 B	713	416	96.8	100.0
1007	1398/12/20	4,989	-4.99	3.1 B	6.2 M	0.43	0.56	6.0 M	9.9 M	8.0 M	14.9 M	10.4 M	9.6 M	-2.48	-1.05	-1.21	-948.2 M	2.1 B	1.3 B	360	209	69.5	100.0
1008	1398/12/19	5,232	-4.99	4.6 B	8.7 M	0.63	0.77	4.5 M	9.3 M	7.9 M	11.7 M	10.0 M	9.3 M	-2.61	-1.07	-1.18	-1.0 B	1.8 B	1.4 B	455	260	44.6	66.5
1009	1398/12/17	5,380	-1.19	5.4 B	9.9 M	0.74	0.86	9.0 M	9.3 M	8.0 M	7.7 M	9.5 M	9.2 M	1.17	-1.02	-1.16	-421.7 M	2.0 B	1.4 B	553	704	91.7	99.5
1010	1398/12/14	5,448	4.99	12.1 B	22.3 M	2.11	2.09	16.5 M	8.6 M	7.9 M	11.8 M	10.4 M	9.5 M	1.4	-1.21	-1.19	6.1 B	2.0 B	1.3 B	659	407	89.6	39.6
1011	1398/12/13	5,189	5.0	9.5 B	18.3 M	2.15	1.85	9.9 M	6.5 M	7.4 M	10.8 M	10.1 M	9.2 M	-1.09	-1.55	-1.24	6.7 B	770.5 M	1.0 B	959	262	100.0	29.7
1012	1398/12/12	5,000	3.03	6.8 B	13.7 M	1.81	1.42	5.4 M	5.4 M	7.2 M	10.2 M	9.6 M	9.1 M	-1.91	-1.78	-1.27	-2.3 B	-551.2 M	665.5 M	761	629	60.2	94.9
1013	1398/12/11	4,730	-1.93	2.7 B	5.5 M	0.52	0.54	5.1 M	5.4 M	7.3 M	7.9 M	9.3 M	8.9 M	-1.56	-1.73	-1.21	153.1 M	-50.9 M	852.1 M	519	314	98.9	93.1
1014	1398/12/10	4,815	-4.99	3.5 B	7.3 M	0.62	0.73	4.8 M	5.9 M	7.4 M	11.2 M	9.9 M	8.9 M	-2.35	-1.68	-1.21	-685.8 M	737.2 M	1.0 B	541	291	73.6	93.1
1015	1398/12/07	4,960	-2.46	4.0 B	7.9 M	0.53	0.82	5.5 M	6.4 M	7.4 M	10.4 M	10.7 M	8.8 M	-1.9	-1.66	-1.2	38.7 M	1.1 B	1.1 B	728	379	99.4	98.4
1016	1398/12/06	5,145	4.0	4.2 B	8.3 M	0.59	0.9	6.0 M	7.6 M	7.4 M	8.3 M	10.1 M	8.7 M	-1.39	-1.32	-1.18	85.3 M	2.7 B	1.1 B	703	497	99.8	97.8
1017	1398/12/05	4,950	-2.21	4.4 B	8.8 M	0.64	0.98	5.3 M	7.8 M	7.5 M	9.2 M	10.3 M	8.8 M	-1.73	-1.32	-1.17	154.0 M	2.7 B	1.1 B	808	450	98.4	94.9
1018	1398/12/04	4,989	-0.78	10.4 B	20.6 M	1.83	2.44	6.9 M	8.3 M	7.6 M	11.1 M	10.2 M	8.7 M	-1.6	-1.22	-1.15	4.1 B	2.7 B	1.1 B	1,407	510	93.6	54.3
1019	1398/12/03	5,071	4.99	6.7 B	13.3 M	1.2	1.68	7.9 M	9.0 M	7.6 M	15.4 M	9.7 M	8.7 M	-1.94	-1.08	-1.15	1.1 B	1.9 B	871.0 M	839	362	99.2	83.0
1020	1398/11/30	4,867	4.98	11.3 B	23.4 M	2.96	3.27	11.6 M	10.0 M	7.5 M	7.4 M	8.5 M	8.4 M	1.55	1.18	-1.12	8.3 B	2.2 B	837.6 M	976	397	99.8	26.1
1021	1398/11/29	4,600	-4.88	2.2 B	4.8 M	0.55	0.66	6.1 M	9.0 M	7.1 M	7.9 M	8.4 M	8.6 M	-1.3	1.07	-1.22	-63.5 M	919.1 M	496.2 M	352	279	96.0	98.8
1022	1398/11/28	4,800	-4.12	3.3 B	6.8 M	0.83	0.98	8.1 M	9.6 M	7.2 M	8.6 M	8.2 M	8.8 M	-1.06	1.16	-1.23	-96.6 M	1.1 B	545.5 M	395	383	96.3	99.3
1023	1398/11/27	4,970	-0.98	3.9 B	7.9 M	0.81	1.17	8.7 M	8.7 M	7.2 M	9.3 M	7.6 M	8.9 M	-1.06	1.14	-1.24	360.3 M	1.0 B	524.0 M	439	375	97.5	88.3
1024	1398/11/26	4,999	3.16	6.3 B	12.6 M	1.35	2.0	12.1 M	8.4 M	7.0 M	9.0 M	7.9 M	8.9 M	1.34	1.07	-1.27	2.7 B	894.8 M	499.0 M	525	403	100.0	57.4
1025	1398/11/23	4,826	2.77	3.6 B	7.4 M	0.8	1.24	8.9 M	7.4 M	6.6 M	6.7 M	8.2 M	8.9 M	1.33	-1.11	-1.36	1.7 B	-143.9 M	357.1 M	402	282	100.0	52.8
1026	1398/11/21	4,646	0.0	4.1 B	8.8 M	1.07	1.42	9.3 M	6.9 M	6.4 M	7.4 M	8.2 M	9.1 M	1.26	-1.18	-1.43	673.5 M	-438.8 M	264.2 M	419	438	95.0	78.6
1027	1398/11/20	4,648	-3.47	2.1 B	4.6 M	0.5	0.74	4.0 M	6.1 M	6.7 M	5.5 M	8.1 M	9.5 M	-1.37	-1.33	-1.41	-244.6 M	-573.5 M	347.7 M	471	387	88.5	100.0
1028	1398/11/19	4,855	4.5	7.4 B	15.4 M	1.74	2.75	7.7 M	7.0 M	6.9 M	9.5 M	8.3 M	9.7 M	-1.24	-1.19	-1.42	-350.6 M	-247.4 M	405.7 M	663	570	68.7	73.4
1029	1398/11/16	4,713	9.43	4.9 B	10.6 M	1.43	2.02	7.0 M	6.7 M	6.7 M	10.8 M	8.1 M	9.6 M	-1.54	-1.21	-1.43	-2.5 B	527.4 M	440.2 M	232	381	33.1	83.8
1030	1398/11/08	4,293	1.9	3.0 B	7.0 M	1.04	1.33	6.6 M	6.4 M	6.7 M	7.3 M	7.4 M	9.3 M	-1.1	-1.17	-1.4	217.3 M	1.0 B	575.0 M	447	377	97.1	90.0
1031	1398/11/07	4,200	-0.36	1.4 B	3.3 M	0.55	0.61	4.5 M	6.0 M	6.7 M	5.8 M	7.5 M	9.4 M	-1.3	-1.26	-1.39	39.6 K	997.5 M	641.9 M	311	240	98.5	98.5
1032	1398/11/06	4,200	3.65	3.9 B	9.3 M	1.82	1.84	8.2 M	6.2 M	6.9 M	6.8 M	8.0 M	9.7 M	1.21	-1.29	-1.4	1.4 B	997.5 M	700.2 M	476	372	99.8	64.4
1033	1398/11/05	4,029	3.97	5.7 B	14.1 M	3.71	3.11	6.6 M	5.4 M	6.7 M	9.5 M	8.6 M	9.9 M	-1.45	-1.58	-1.48	3.5 B	849.5 M	629.9 M	852	218	98.2	36.3
1034	1398/11/02	3,900	-0.03	1.3 B	3.3 M	0.84	0.75	4.3 M	4.9 M	6.6 M	9.5 M	10.6 M	10.0 M	-2.2	-2.18	-1.52	32.3 M	138.8 M	452.6 M	293	130	98.5	96.0
1035	1398/11/01	3,854	-3.67	1.3 B	3.4 M	0.71	0.77	4.1 M	5.1 M	6.6 M	7.6 M	10.7 M	9.9 M	-1.85	-2.12	-1.5	46.2 M	215.6 M	450.9 M	321	167	98.5	95.0
1036	1398/10/30	4,001	-0.37	11.8 M	29.6 K	0.0	0.01	1.3 M	6.1 M	6.8 M	3.9 M	12.8 M	10.3 M	-3.0	-2.09	-1.52	0.0	506.9 M	450.5 M	9	3	100.0	100.0
1037	1398/10/25	4,017	2.66	1.9 B	4.7 M	0.85	1.04	5.0 M	6.8 M	6.7 M	7.8 M	14.8 M	10.2 M	-1.56	-2.18	-1.52	645.8 M	691.6 M	471.5 M	379	160	99.7	65.7
1038	1398/10/24	4,025	-0.91	2.9 B	7.4 M	1.68	1.76	5.6 M	7.3 M	6.9 M	17.1 M	16.5 M	10.1 M	-3.07	-2.26	-1.46	-30.5 M	456.8 M	479.7 M	510	168	97.9	98.9
1039	1398/10/23	4,051	0.6	1.7 B	4.2 M	0.92	1.01	5.3 M	7.5 M	7.0 M	10.1 M	15.3 M	9.5 M	-1.9	-2.05	-1.35	416.4 M	434.9 M	481.2 M	316	125	99.6	75.0
1040	1398/10/22	4,030	4.76	3.1 B	7.7 M	2.47	2.02	8.9 M	7.7 M	7.1 M	17.3 M	14.6 M	9.5 M	-1.94	-1.9	-1.34	1.5 B	324.9 M	460.4 M	349	93	100.0	51.7
1041	1398/10/21	3,847	1.99	2.3 B	6.1 M	1.4	1.71	12.0 M	6.7 M	6.9 M	59.3 M	14.4 M	9.1 M	-4.95	-2.15	-1.32	923.3 M	-8.7 M	386.0 M	196	24	100.0	60.6
1042	1398/10/18	3,772	-1.98	901.5 M	2.4 M	0.47	0.67	7.6 M	9.7 M	6.5 M	11.4 M	11.4 M	8.4 M	-1.5	-1.18	-1.29	-528.1 M	275.3 M	339.6 M	49	79	41.4	100.0
1043	1398/10/17	3,799	-4.98	658.6 M	1.7 M	0.32	0.45	3.1 M	8.4 M	6.5 M	10.8 M	9.9 M	8.3 M	-3.42	-1.19	-1.27	-139.9 M	563.8 M	378.5 M	161	60	76.9	98.2
1044	1398/10/15	3,950	-4.27	1.9 B	4.8 M	0.94	1.3	5.8 M	8.3 M	6.9 M	9.9 M	9.1 M	8.3 M	-1.72	-1.1	-1.2	-133.7 M	659.8 M	446.3 M	291	183	88.6	95.6
1045	1398/10/14	4,126	-5.0	284.6 M	689.9 K	0.11	0.19	2.3 M	8.5 M	6.9 M	47.4 M	8.6 M	8.1 M	-20.63	-1.01	-1.17	-165.0 M	728.0 M	451.5 M	52	6	42.0	100.0
1046	1398/10/11	4,390	5.0	5.3 B	12.2 M	2.3	3.89	19.4 M	8.4 M	6.9 M	11.7 M	7.8 M	8.0 M	1.66	1.07	-1.15	2.3 B	1.1 B	463.8 M	273	252	100.0	55.7
1047	1398/10/10	4,178	2.13	2.5 B	5.9 M	1.31	2.04	5.7 M	6.4 M	6.0 M	6.8 M	7.0 M	7.5 M	-1.18	-1.08	-1.24	914.2 M	836.5 M	353.1 M	423	223	98.1	61.1
1048	1398/10/09	4,100	-0.39	1.2 B	2.9 M	0.63	1.0	4.6 M	6.3 M	6.1 M	5.5 M	7.0 M	7.5 M	-1.21	-1.1	-1.23	340.1 M	649.6 M	312.0 M	245	141	94.8	65.9
1049	1398/10/08	4,160	1.12	1.5 B	3.7 M	0.9	1.35	6.3 M	6.2 M	6.1 M	7.5 M	7.8 M	7.7 M	-1.19	-1.25	-1.26	207.2 M	576.7 M	293.6 M	244	177	100.0	86.5
1050	1398/10/07	4,099	3.96	2.9 B	7.1 M	2.07	2.73	7.3 M	6.0 M	6.0 M	6.1 M	7.9 M	7.6 M	1.19	-1.32	-1.27	1.6 B	535.3 M	290.5 M	401	222	100.0	46.6
1051	1398/10/04	3,963	4.98	2.7 B	6.9 M	2.81	2.9	7.9 M	5.5 M	5.9 M	9.3 M	9.9 M	7.8 M	-1.18	-1.79	-1.31	1.2 B	231.7 M	245.6 M	320	147	92.8	50.1
1052	1398/10/03	3,864	2.03	755.4 M	2.0 M	0.68	0.8	4.0 M	4.6 M	5.8 M	6.8 M	9.3 M	7.8 M	-1.71	-2.02	-1.34	-20.3 M	82.6 M	186.8 M	183	110	95.9	98.6
1053	1398/10/02	3,766	-2.86	1.2 B	3.1 M	1.19	1.3	4.2 M	5.6 M	6.2 M	10.5 M	9.2 M	7.9 M	-2.51	-1.62	-1.27	-24.2 M	248.4 M	230.5 M	278	113	98.0	100.0
1054	1398/10/01	3,902	-0.26	606.8 M	1.6 M	0.56	0.67	4.2 M	6.0 M	6.4 M	7.9 M	8.4 M	7.6 M	-1.9	-1.39	-1.2	0.0	253.2 M	237.5 M	146	77	100.0	100.0
1055	1398/09/30	3,900	-3.54	1.4 B	3.5 M	1.46	1.6	5.9 M	6.1 M	6.4 M	16.0 M	8.5 M	7.6 M	-2.7	-1.4	-1.19	36.7 M	253.6 M	235.5 M	228	82	98.6	95.9
1056	1398/09/27	4,001	-0.45	873.7 M	2.2 M	1.01	1.04	4.7 M	5.9 M	6.4 M	5.7 M	7.0 M	7.2 M	-1.21	-1.19	-1.11	420.7 M	249.2 M	233.9 M	185	79	100.0	51.8
1057	1398/09/26	4,100	3.64	1.8 B	4.4 M	2.56	2.36	9.8 M	5.9 M	6.5 M	6.8 M	6.9 M	7.2 M	1.44	-1.17	-1.11	808.9 M	163.8 M	210.3 M	181	141	98.9	53.6
1058	1398/09/25	3,905	-1.36	566.3 M	1.4 M	0.52	0.77	4.8 M	5.0 M	6.2 M	6.7 M	7.0 M	7.3 M	-1.38	-1.4	-1.17	0.0	52.3 M	166.7 M	117	85	100.0	100.0
1059	1398/09/24	3,950	-3.61	988.1 M	2.5 M	0.96	1.42	5.0 M	6.8 M	6.3 M	8.7 M	7.6 M	7.3 M	-1.74	-1.12	-1.17	1.8 M	295.6 M	159.8 M	183	105	93.1	92.9
1060	1398/09/23	4,083	-0.87	594.5 M	1.5 M	0.56	0.85	4.3 M	6.9 M	6.4 M	6.9 M	7.2 M	7.2 M	-1.6	-1.04	-1.12	14.5 M	289.0 M	152.1 M	123	75	89.7	87.2
1061	1398/09/20	4,132	-2.46	382.8 M	929.5 K	0.36	0.54	3.5 M	7.2 M	6.5 M	4.6 M	7.3 M	7.2 M	-1.3	-1.02	-1.11	-6.1 M	302.3 M	148.4 M	97	76	89.0	90.5
1062	1398/09/19	4,180	0.58	1.0 B	2.4 M	1.0	1.48	6.6 M	7.3 M	6.7 M	7.3 M	7.2 M	7.4 M	-1.11	1.0	-1.11	251.3 M	329.4 M	144.4 M	153	103	99.7	74.7
1063	1398/09/18	4,166	4.96	2.7 B	6.5 M	4.15	4.95	10.6 M	7.2 M	6.6 M	8.7 M	6.9 M	7.4 M	1.21	1.03	-1.11	1.2 B	297.7 M	131.2 M	256	171	100.0	55.0
1064	1398/09/17	4,001	0.08	672.5 M	1.7 M	1.11	1.29	5.2 M	5.0 M	6.0 M	7.0 M	6.7 M	7.0 M	-1.34	-1.33	-1.17	-31.2 M	48.9 M	73.9 M	123	96	95.4	100.0
1065	1398/09/16	3,987	2.81	557.0 M	1.4 M	0.71	1.06	5.4 M	4.6 M	6.2 M	7.2 M	6.4 M	7.0 M	-1.33	-1.38	-1.13	81.0 M	84.0 M	81.4 M	103	66	100.0	85.5
1066	1398/09/13	3,890	0.88	434.4 M	1.1 M	0.48	0.87	4.3 M	5.3 M	6.2 M	4.1 M	6.6 M	6.8 M	1.06	-1.24	-1.1	129.7 M	199.2 M	76.7 M	100	74	100.0	70.1
1067	1398/09/12	3,876	-0.13	431.6 M	1.1 M	0.37	0.85	5.1 M	5.9 M	6.3 M	5.0 M	7.9 M	6.9 M	1.02	-1.34	-1.1	92.7 M	171.4 M	66.5 M	81	64	95.5	74.0
1068	1398/09/11	3,856	-4.98	974.7 M	2.5 M	0.94	1.99	5.1 M	7.1 M	6.6 M	9.1 M	8.3 M	7.1 M	-1.78	-1.16	-1.06	-28.0 M	323.4 M	62.3 M	178	103	93.0	95.9
1069	1398/09/10	4,000	0.15	597.3 M	1.5 M	0.59	1.1	3.5 M	7.4 M	7.1 M	5.3 M	7.7 M	7.2 M	-1.54	-1.04	-1.01	144.5 M	352.2 M	62.5 M	166	81	96.7	72.5
1070	1398/09/09	4,000	4.14	1.5 B	3.7 M	2.06	2.97	7.8 M	8.4 M	8.6 M	7.8 M	8.4 M	8.2 M	1.0	1.0	1.05	657.1 M	315.3 M	55.3 M	187	103	100.0	55.0
1071	1398/09/06	3,820	0.58	1.1 B	2.8 M	2.26	2.51	8.4 M	8.2 M	8.8 M	11.5 M	8.1 M	8.0 M	-1.36	1.01	1.1	-9.1 M	184.8 M	33.3 M	112	83	86.2	87.0
1072	1398/09/05	3,800	4.91	1.7 B	4.4 M	10.08	4.68	12.0 M	7.7 M	8.7 M	7.7 M	6.5 M	7.4 M	1.57	1.2	1.18	852.4 M	176.5 M	31.0 M	137	104	97.6	47.2
1073	1398/09/04	3,610	-0.36	362.6 M	1.0 M	2.52	1.06	4.8 M	3.3 M	7.7 M	4.6 M	5.5 M	7.0 M	1.06	-1.66	1.11	116.2 M	-6.6 M	-15.7 M	59	37	78.6	46.5
1074	1398/09/03	3,592	-3.47	168.6 M	465.3 K	1.07	0.47	3.4 M	3.1 M	7.7 M	9.4 M	6.8 M	6.8 M	-2.77	-2.21	1.13	-40.2 M	-57.5 M	-24.6 M	38	18	76.2	100.0
1075	1398/09/02	3,680	1.27	35.6 M	95.6 K	0.2	0.08	1.5 M	3.2 M	7.6 M	1.6 M	6.0 M	6.8 M	-1.1	-1.89	1.12	4.5 M	-79.8 M	-25.8 M	24	19	100.0	87.4
1076	1398/08/29	3,670	1.97	105.9 M	291.4 K	0.45	0.24	2.7 M	3.3 M	8.4 M	5.5 M	6.6 M	7.3 M	-2.03	-1.97	1.16	-50.6 M	-92.6 M	-25.5 M	20	19	51.6	99.4
1077	1398/08/28	3,679	2.77	126.9 M	352.5 K	0.55	0.28	2.1 M	5.3 M	8.7 M	7.5 M	8.0 M	7.3 M	-3.63	-1.51	1.18	-63.1 M	-99.6 M	-30.0 M	31	17	50.2	100.0
1078	1398/08/27	3,688	2.99	279.1 M	779.6 K	1.29	0.55	5.9 M	5.5 M	9.0 M	9.0 M	7.5 M	7.2 M	-1.53	-1.37	1.26	-138.3 M	-89.6 M	-30.1 M	24	31	50.4	100.0
1079	1398/08/26	3,595	-2.12	237.5 M	663.1 K	0.81	0.42	4.1 M	5.8 M	9.6 M	5.4 M	6.0 M	7.9 M	-1.32	-1.03	1.21	-151.5 M	-47.8 M	-42.1 M	21	44	36.2	100.0
1080	1398/08/25	3,570	-4.39	111.1 M	302.4 K	0.29	0.17	2.3 M	7.5 M	9.4 M	5.6 M	6.1 M	8.6 M	-2.47	1.21	1.09	-59.3 M	6.3 M	-86.9 M	23	20	46.7	100.0
1081	1398/08/22	3,740	-0.13	426.6 M	1.1 M	1.28	0.59	11.7 M	8.0 M	9.4 M	12.1 M	5.6 M	9.1 M	-1.04	1.43	1.03	-85.8 M	15.4 M	-112.6 M	29	35	79.5	99.6
1082	1398/08/21	3,779	0.83	112.0 M	299.0 K	0.25	0.14	2.5 M	6.4 M	9.9 M	3.9 M	4.1 M	9.7 M	-1.55	1.55	1.02	-13.0 M	17.6 M	-107.7 M	29	22	64.9	76.6
1083	1398/08/20	3,790	4.58	228.7 M	610.2 K	0.44	0.24	8.0 M	9.7 M	10.2 M	2.4 M	4.9 M	9.6 M	3.3	1.97	1.06	70.6 M	22.1 M	-67.8 M	20	37	70.2	39.3
1084	1398/08/19	3,648	-2.09	636.2 M	1.8 M	1.09	0.68	12.4 M	10.5 M	12.0 M	5.8 M	7.1 M	10.2 M	2.13	1.48	1.17	118.8 M	3.1 M	-44.4 M	26	35	50.6	32.0
1085	1398/08/18	3,743	-1.5	500.6 M	1.3 M	0.82	0.5	5.6 M	14.2 M	11.8 M	3.8 M	10.5 M	10.2 M	1.49	1.36	1.15	-13.9 M	-20.7 M	-57.4 M	27	44	30.5	33.2
1086	1398/08/14	3,761	-2.08	176.7 M	465.0 K	0.27	0.15	3.8 M	13.9 M	11.8 M	4.8 M	10.3 M	10.7 M	-1.26	1.35	1.1	-74.4 M	25.5 M	-81.1 M	22	33	47.0	89.1
1087	1398/08/13	3,771	-2.23	693.2 M	1.8 M	1.18	0.53	17.7 M	13.6 M	11.7 M	6.7 M	9.8 M	11.5 M	2.66	1.4	1.01	9.4 M	29.6 M	-120.1 M	25	65	63.9	62.5
1088	1398/08/12	3,799	-2.06	575.3 M	1.5 M	1.05	0.41	11.5 M	11.3 M	12.6 M	15.5 M	8.8 M	11.9 M	-1.35	1.28	1.06	-24.6 M	11.4 M	-78.4 M	45	35	90.1	94.4
1089	1398/08/11	3,930	1.79	1.1 B	3.0 M	2.78	0.81	25.0 M	9.7 M	12.8 M	20.1 M	7.1 M	12.1 M	1.24	1.36	1.06	0.0	3.7 M	-99.8 M	46	57	100.0	100.0
1090	1398/08/08	3,889	2.75	586.0 M	1.5 M	1.02	0.4	8.3 M	5.6 M	12.3 M	3.8 M	4.8 M	11.4 M	2.17	1.17	1.08	216.9 M	-8.9 M	-62.6 M	50	52	71.1	34.1
1091	1398/08/06	3,859	2.66	345.5 M	913.0 K	0.58	0.23	6.9 M	7.2 M	12.4 M	5.2 M	6.4 M	11.6 M	1.33	1.13	1.06	-53.7 M	-50.2 M	-101.2 M	39	62	78.4	94.0
1092	1398/08/04	3,790	1.69	283.2 M	753.3 K	0.45	0.18	4.1 M	7.5 M	11.7 M	3.5 M	6.7 M	11.7 M	1.17	1.13	-1.0	-81.5 M	-67.5 M	-109.9 M	45	76	64.5	93.3
1093	1398/08/01	3,792	4.43	360.9 M	968.4 K	0.42	0.22	4.9 M	8.5 M	11.7 M	4.6 M	7.2 M	11.7 M	1.06	1.19	1.0	-63.2 M	-64.4 M	-103.0 M	59	76	80.4	97.9
1094	1398/07/30	3,670	4.89	428.0 M	1.2 M	0.41	0.22	4.7 M	10.7 M	11.8 M	7.1 M	10.0 M	11.6 M	-1.52	1.08	1.02	-63.1 M	-127.4 M	-172.0 M	76	59	83.3	98.0
1095	1398/07/29	3,532	4.99	1.3 B	3.6 M	1.25	0.69	14.1 M	11.4 M	13.4 M	10.4 M	11.7 M	13.5 M	1.36	-1.03	-1.01	10.5 M	-324.1 M	-232.4 M	70	94	78.3	77.5
1096	1398/07/28	3,339	-4.98	440.2 M	1.3 M	0.37	0.24	10.0 M	9.3 M	13.3 M	7.1 M	12.7 M	13.3 M	1.41	-1.36	-1.0	-140.4 M	-441.2 M	-233.7 M	25	55	57.0	88.9
1097	1398/07/24	3,500	-0.11	460.6 M	1.3 M	0.31	0.24	11.2 M	10.7 M	13.2 M	5.7 M	14.7 M	13.3 M	1.98	-1.37	-1.0	-66.0 M	-410.5 M	-209.7 M	29	69	70.5	84.8
1098	1398/07/23	3,599	0.53	1.4 B	4.0 M	0.79	0.73	14.3 M	10.7 M	12.9 M	18.2 M	14.2 M	13.3 M	-1.28	-1.32	-1.03	-378.1 M	-240.3 M	-209.6 M	64	71	64.5	91.2
1099	1398/07/22	3,758	3.81	1.5 B	4.2 M	0.86	0.67	6.3 M	14.3 M	12.3 M	15.3 M	13.5 M	13.0 M	-2.43	1.06	-1.05	-1.0 B	-56.9 M	-211.9 M	67	96	28.3	98.5
1100	1398/07/21	3,591	-5.0	1.3 B	3.6 M	0.74	0.54	7.5 M	14.4 M	12.1 M	14.5 M	12.2 M	13.1 M	-1.93	1.18	-1.08	-574.9 M	124.3 M	-182.9 M	97	90	55.8	100.0
1101	1398/07/20	3,796	3.15	1.8 B	4.6 M	0.89	0.7	13.9 M	15.0 M	11.9 M	18.5 M	12.4 M	13.6 M	-1.33	1.21	-1.14	13.2 M	141.7 M	-218.7 M	114	85	90.4	89.7
1102	1398/07/17	3,686	4.98	1.8 B	4.8 M	0.79	0.72	10.8 M	13.8 M	11.9 M	7.8 M	13.2 M	13.3 M	1.37	1.05	-1.12	785.0 M	-32.2 M	-215.8 M	164	125	99.6	55.3
1103	1398/07/16	3,659	0.66	2.9 B	8.2 M	1.44	1.23	46.0 M	17.2 M	11.8 M	13.7 M	14.3 M	13.4 M	3.36	1.2	-1.14	538.7 M	-20.4 M	-216.7 M	57	152	90.9	72.2
1104	1398/07/15	3,644	-3.16	1.0 B	2.9 M	0.49	0.43	8.8 M	14.0 M	11.3 M	8.4 M	14.9 M	13.4 M	1.05	-1.07	-1.19	-140.6 M	-218.5 M	-202.1 M	90	111	75.6	89.0
1105	1398/07/14	3,763	-5.0	1.3 B	3.6 M	0.59	0.55	10.3 M	14.0 M	11.4 M	15.8 M	14.2 M	13.5 M	-1.54	-1.02	-1.18	-487.8 M	-41.8 M	-198.2 M	82	84	62.7	99.0
1106	1398/07/13	3,913	-4.98	2.7 B	6.7 M	1.22	1.06	10.1 M	14.1 M	11.6 M	20.3 M	13.4 M	13.1 M	-2.02	1.05	-1.13	-856.2 M	-55.1 M	-169.6 M	165	124	62.4	94.5
1107	1398/07/10	4,170	4.3	3.7 B	9.1 M	2.09	1.51	26.2 M	12.4 M	11.5 M	13.4 M	11.3 M	12.5 M	1.96	1.1	-1.08	844.0 M	70.6 M	-126.8 M	96	125	67.3	44.7
1108	1398/07/09	4,065	3.54	2.5 B	6.2 M	1.41	1.07	16.8 M	9.4 M	10.7 M	16.4 M	9.9 M	12.2 M	1.03	-1.05	-1.14	-451.9 M	-87.1 M	-163.8 M	89	119	60.1	78.2
1109	1398/07/08	3,929	5.0	1.4 B	3.7 M	0.48	0.63	10.1 M	8.0 M	10.5 M	4.6 M	8.2 M	11.6 M	2.19	-1.03	-1.1	743.1 M	-285.4 M	-139.8 M	123	108	86.3	34.6
1110	1398/07/07	3,830	0.68	1.8 B	4.7 M	0.66	0.79	11.5 M	12.9 M	10.7 M	11.6 M	14.9 M	11.8 M	-1.01	-1.15	-1.11	-554.3 M	-687.9 M	-177.0 M	92	139	60.4	91.9
1111	1398/07/06	3,743	2.55	1.5 B	3.9 M	0.54	0.59	4.7 M	12.8 M	10.8 M	9.6 M	14.4 M	11.6 M	-2.05	-1.12	-1.07	-227.8 M	-580.2 M	-132.0 M	177	110	55.7	71.0
1112	1398/07/03	3,658	4.99	1.2 B	3.2 M	0.46	0.47	8.4 M	15.8 M	11.7 M	6.3 M	14.4 M	11.7 M	1.34	1.1	-1.0	55.5 M	-466.7 M	-104.7 M	91	113	65.5	60.7
1113	1398/07/02	3,557	4.99	2.3 B	6.7 M	0.95	1.03	7.9 M	15.0 M	12.1 M	8.3 M	14.9 M	11.9 M	-1.04	1.01	1.02	-1.4 B	-490.8 M	-92.7 M	87	258	29.7	91.8
1114	1398/07/01	3,389	4.99	6.6 B	19.5 M	2.94	3.19	32.3 M	13.5 M	12.2 M	49.0 M	17.2 M	12.3 M	-1.52	-1.27	-1.01	-1.3 B	-286.8 M	-20.5 M	126	109	61.6	80.8
1115	1398/06/31	3,237	5.0	741.8 M	2.3 M	0.26	0.34	9.5 M	7.9 M	11.2 M	5.7 M	10.4 M	10.0 M	1.65	-1.32	1.13	-15.7 M	-126.3 M	69.1 M	51	87	65.2	67.4
1116	1398/06/30	3,087	5.0	1.3 B	4.1 M	0.48	0.55	11.0 M	8.3 M	12.2 M	7.7 M	13.9 M	10.1 M	1.43	-1.67	1.2	339.7 M	-381.1 M	170.9 M	86	79	74.5	47.8
1117	1398/06/27	2,997	-1.19	616.5 M	2.1 M	0.22	0.28	5.5 M	8.6 M	12.8 M	7.2 M	14.3 M	10.4 M	-1.31	-1.66	1.23	-65.0 M	-435.1 M	161.9 M	101	86	89.5	100.0
1118	1398/06/26	3,028	-4.99	2.2 B	7.2 M	0.75	0.99	6.3 M	9.1 M	13.2 M	10.6 M	14.4 M	10.3 M	-1.69	-1.58	1.28	-423.3 M	-268.7 M	192.3 M	156	132	44.8	64.2
1119	1398/06/25	3,163	-4.84	5.6 B	17.5 M	2.72	2.73	8.4 M	10.5 M	13.9 M	15.3 M	15.0 M	10.1 M	-1.82	-1.42	1.37	-467.1 M	-17.7 M	240.6 M	263	175	39.7	48.0
1120	1398/06/24	3,314	-4.91	4.3 B	13.1 M	3.11	2.12	9.4 M	11.3 M	14.6 M	19.8 M	13.9 M	9.6 M	-2.1	-1.23	1.53	-1.3 B	62.9 M	264.0 M	313	214	67.9	97.6
1121	1398/06/23	3,491	4.99	1.1 B	3.1 M	0.77	0.5	15.9 M	13.7 M	15.2 M	11.3 M	9.2 M	8.6 M	1.4	1.48	1.76	69.6 M	338.1 M	300.8 M	68	89	100.0	93.6
1122	1398/06/20	3,331	4.98	2.1 B	6.2 M	1.89	1.03	9.5 M	12.1 M	15.1 M	10.2 M	8.3 M	8.3 M	-1.07	1.45	1.82	767.0 M	323.9 M	290.4 M	215	125	99.2	61.9
1123	1398/06/17	3,173	5.0	2.5 B	8.0 M	3.43	1.38	20.0 M	11.6 M	15.4 M	12.9 M	7.1 M	8.1 M	1.55	1.64	1.9	831.6 M	191.2 M	247.6 M	83	64	65.5	32.7
1124	1398/06/16	3,037	4.98	566.7 M	1.9 M	0.71	0.31	9.5 M	10.2 M	14.1 M	6.5 M	6.1 M	8.1 M	1.48	1.68	1.75	-63.8 M	30.6 M	207.1 M	40	69	67.3	78.6
1125	1398/06/13	2,902	4.99	540.1 M	1.9 M	0.51	0.31	49.1 M	10.9 M	14.0 M	5.2 M	6.7 M	7.9 M	9.41	1.64	1.78	86.1 M	43.4 M	240.8 M	11	87	100.0	84.1
1126	1398/06/12	2,770	-1.7	572.4 M	2.1 M	0.3	0.35	7.1 M	11.0 M	13.5 M	6.9 M	7.6 M	7.9 M	1.02	1.46	1.7	-1.5 M	95.2 M	237.5 M	79	81	97.3	97.6
1127	1398/06/11	2,780	-0.68	709.5 M	2.5 M	0.34	0.42	5.7 M	13.2 M	13.3 M	5.5 M	9.1 M	7.8 M	1.02	1.44	1.7	103.3 M	159.1 M	237.6 M	110	94	87.8	73.3
1128	1398/06/10	2,845	4.98	920.6 M	3.3 M	0.48	0.56	16.2 M	15.5 M	13.2 M	6.2 M	9.7 M	7.8 M	2.6	1.6	1.7	28.9 M	197.6 M	234.9 M	56	141	98.5	95.4
1129	1398/06/09	2,720	-3.89	917.8 M	3.4 M	0.39	0.59	13.3 M	15.2 M	12.8 M	9.5 M	10.5 M	7.9 M	1.41	1.44	1.63	0.0	191.9 M	233.5 M	69	97	100.0	100.0
1130	1398/06/06	2,916	4.97	2.0 B	7.2 M	0.68	1.32	14.2 M	14.9 M	12.6 M	8.9 M	9.1 M	7.7 M	1.6	1.64	1.63	345.4 M	296.5 M	233.5 M	143	190	100.0	83.0
1131	1398/06/05	2,807	4.97	5.0 B	17.8 M	1.67	3.88	15.5 M	18.0 M	12.0 M	12.2 M	9.2 M	7.6 M	1.27	1.95	1.57	318.1 M	631.4 M	215.8 M	217	250	67.8	61.3
1132	1398/06/04	2,678	10.21	1.5 B	5.5 M	0.53	1.26	19.7 M	20.3 M	11.0 M	10.3 M	9.4 M	6.9 M	1.92	2.17	1.6	295.8 M	599.7 M	199.9 M	74	113	99.1	79.0
1133	1398/06/02	2,392	2.62	94.2 M	387.6 K	0.04	0.09	6.3 M	20.8 M	10.3 M	13.5 M	8.6 M	6.7 M	-2.14	2.41	1.54	0.0	649.1 M	184.8 M	15	7	100.0	100.0
1134	1398/05/30	2,376	4.99	3.0 B	12.9 M	1.64	3.37	13.3 M	21.6 M	9.9 M	6.1 M	8.1 M	6.6 M	2.18	2.68	1.5	523.0 M	757.7 M	184.4 M	178	302	78.9	61.5
1135	1398/05/28	2,263	4.96	3.7 B	16.4 M	2.67	5.36	33.0 M	26.5 M	9.1 M	9.8 M	8.6 M	6.7 M	3.36	3.07	1.36	2.0 B	653.1 M	150.0 M	97	120	86.1	31.7
1136	1398/05/27	2,156	4.97	3.9 B	18.3 M	5.62	8.35	22.3 M	18.6 M	7.2 M	12.9 M	8.5 M	6.3 M	1.73	2.19	1.15	159.5 M	138.6 M	49.5 M	140	230	79.2	75.1
1137	1398/05/26	2,054	4.96	698.2 M	3.4 M	1.15	1.59	26.9 M	13.7 M	5.3 M	2.4 M	4.8 M	5.0 M	11.25	2.83	1.07	543.0 M	79.1 M	41.5 M	26	65	100.0	22.2
1138	1398/05/23	1,957	4.99	144.9 M	740.5 K	0.21	0.33	25.9 M	9.4 M	4.7 M	2.4 M	5.2 M	5.2 M	10.83	1.81	-1.1	543.0 M	-47.6 M	14.4 M	27	65	481.8	107.1
1139	1398/05/22	1,864	4.95	76.1 M	408.1 K	0.09	0.18	19.0 M	5.6 M	4.3 M	1.7 M	6.5 M	5.5 M	11.0	-1.15	-1.27	0.0	-151.6 M	-15.9 M	4	44	100.0	100.0
1140	1398/05/20	1,780	4.95	1.4 B	8.0 M	2.33	3.85	7.4 M	6.7 M	4.3 M	9.1 M	6.2 M	5.6 M	-1.23	1.08	-1.3	-552.5 M	-29.7 M	-16.1 M	84	129	44.1	83.0
1141	1398/05/19	1,714	4.96	633.9 M	3.7 M	1.27	1.72	9.8 M	6.2 M	4.2 M	4.1 M	5.1 M	5.3 M	2.37	1.22	-1.26	-138.1 M	84.9 M	10.6 M	42	133	65.0	86.8
1142	1398/05/16	1,656	0.12	304.2 M	1.9 M	0.59	0.68	3.7 M	5.3 M	4.2 M	4.9 M	5.2 M	5.6 M	-1.34	1.01	-1.34	-90.7 M	112.5 M	13.9 M	57	61	68.6	98.4
1143	1398/05/15	1,653	-3.05	636.2 M	3.8 M	1.43	1.48	3.9 M	5.3 M	5.1 M	11.9 M	5.1 M	6.3 M	-3.0	1.05	-1.23	23.1 M	140.6 M	23.6 M	159	51	98.7	95.0
1144	1398/05/14	1,733	4.97	1.1 B	6.3 M	4.04	2.27	11.2 M	5.6 M	5.3 M	3.8 M	4.2 M	5.9 M	2.95	1.33	-1.11	609.5 M	136.0 M	23.3 M	96	123	99.6	43.3
1145	1398/05/13	1,645	-0.72	220.8 M	1.3 M	0.82	0.48	3.7 M	3.8 M	5.5 M	3.8 M	4.3 M	5.9 M	-1.03	-1.14	-1.09	20.4 M	14.1 M	21.9 M	57	50	96.3	87.1
1146	1398/05/12	1,650	0.92	222.4 M	1.3 M	0.89	0.47	3.0 M	3.6 M	5.3 M	4.0 M	4.9 M	5.9 M	-1.32	-1.36	-1.11	0.0	8.5 M	22.1 M	74	56	100.0	100.0
1147	1398/05/09	1,649	4.83	485.8 M	3.0 M	2.81	1.0	4.5 M	3.4 M	5.4 M	4.4 M	5.0 M	5.9 M	1.02	-1.46	-1.08	50.2 M	8.5 M	23.8 M	108	99	100.0	89.7
1148	1398/05/08	1,574	-0.76	227.3 M	1.4 M	1.45	0.48	3.7 M	2.8 M	5.8 M	6.0 M	5.3 M	5.9 M	-1.61	-1.91	-1.02	0.0	-3.1 M	24.6 M	61	38	100.0	100.0
1149	1398/05/07	1,585	0.7	119.7 M	754.7 K	0.67	0.24	3.2 M	2.5 M	5.9 M	3.3 M	5.3 M	5.9 M	-1.03	-2.15	-1.0	0.0	-4.7 M	25.0 M	37	36	100.0	100.0
1150	1398/05/06	1,584	-1.68	251.1 M	1.6 M	1.53	0.51	3.0 M	2.2 M	5.7 M	9.3 M	6.0 M	6.0 M	-3.1	-2.74	-1.04	-7.8 M	-37.4 M	25.7 M	81	27	96.9	100.0
1151	1398/05/05	1,614	0.12	119.4 M	740.9 K	0.7	0.23	2.0 M	2.3 M	5.7 M	4.1 M	4.7 M	5.7 M	-2.07	-2.08	-1.01	0.0	-34.0 M	29.2 M	60	29	100.0	100.0
1152	1398/05/02	1,611	1.45	119.8 M	743.3 K	0.54	0.22	2.0 M	2.3 M	5.7 M	4.4 M	4.6 M	5.8 M	-2.18	-2.05	-1.02	-7.8 M	-34.0 M	23.9 M	55	27	93.5	100.0
1153	1398/05/01	1,601	-1.84	180.7 M	1.1 M	0.71	0.34	2.3 M	2.7 M	5.7 M	6.2 M	5.4 M	5.9 M	-2.74	-1.99	-1.03	-7.9 M	-32.5 M	22.8 M	76	29	95.6	99.9
1154	1398/04/31	1,645	-0.12	231.4 M	1.4 M	0.86	0.42	1.3 M	3.2 M	5.7 M	6.1 M	5.9 M	5.8 M	-4.83	-1.84	-1.02	-163.3 M	-43.4 M	22.8 M	54	38	29.4	100.0
1155	1398/04/30	1,626	-0.61	190.3 M	1.2 M	0.52	0.34	4.3 M	3.8 M	5.7 M	3.4 M	5.6 M	5.6 M	1.25	-1.47	1.01	8.9 M	-11.3 M	30.9 M	43	51	96.7	92.0
1156	1398/04/29	1,628	-2.46	134.7 M	823.2 K	0.26	0.23	1.9 M	4.2 M	5.6 M	3.6 M	6.4 M	5.6 M	-1.89	-1.53	-1.0	0.0	-17.0 M	30.6 M	70	37	100.0	100.0
1157	1398/04/26	1,684	-0.71	391.4 M	2.3 M	0.44	0.63	3.7 M	4.9 M	5.6 M	7.7 M	6.8 M	5.7 M	-2.1	-1.38	-1.01	0.0	-31.3 M	29.6 M	107	51	100.0	100.0
1158	1398/04/25	1,693	-4.99	381.5 M	2.2 M	0.44	0.6	4.6 M	7.3 M	5.5 M	8.2 M	7.5 M	5.6 M	-1.8	-1.02	-1.02	-62.7 M	-10.7 M	25.6 M	69	46	82.9	99.3
1159	1398/04/24	1,760	-1.35	304.6 M	1.7 M	0.25	0.42	5.0 M	7.9 M	5.4 M	4.9 M	6.9 M	5.6 M	1.02	1.13	-1.02	-2.7 M	5.4 M	32.4 M	60	62	99.1	100.0
1160	1398/04/23	1,800	0.17	702.7 M	3.9 M	0.62	0.94	5.1 M	9.3 M	5.5 M	6.7 M	6.6 M	5.7 M	-1.3	1.39	-1.04	-19.7 M	122.1 M	30.4 M	133	105	97.2	100.0
1161	1398/04/22	1,798	-4.26	1.0 B	5.6 M	1.0	1.14	5.7 M	9.0 M	5.7 M	6.9 M	6.4 M	5.7 M	-1.21	1.41	-1.01	-71.4 M	130.8 M	40.0 M	165	147	92.9	100.0
1162	1398/04/19	1,879	4.68	2.4 B	12.9 M	3.07	2.82	11.5 M	9.4 M	6.4 M	8.6 M	5.9 M	5.9 M	1.34	1.6	1.07	103.1 M	152.0 M	121.5 M	210	269	100.0	95.7
1163	1398/04/18	1,795	4.97	258.8 M	1.4 M	0.33	0.28	15.2 M	9.1 M	5.8 M	3.2 M	4.4 M	5.6 M	4.8	2.09	1.05	18.0 M	144.7 M	123.4 M	17	76	100.0	93.1
1164	1398/04/17	1,718	4.95	1.8 B	10.3 M	3.68	2.09	18.8 M	8.0 M	6.0 M	4.2 M	4.6 M	5.9 M	4.42	1.74	1.0	580.3 M	142.7 M	143.7 M	59	124	63.1	30.0
1165	1398/04/16	1,630	-1.57	234.3 M	1.4 M	0.5	0.28	2.4 M	5.1 M	5.9 M	3.7 M	5.0 M	6.0 M	-1.53	1.04	-1.03	24.2 M	29.4 M	135.6 M	97	57	100.0	89.7
1166	1398/04/15	1,662	0.18	360.6 M	2.2 M	0.73	0.43	4.4 M	5.2 M	6.1 M	3.7 M	4.7 M	6.1 M	1.19	1.11	-1.0	34.5 M	36.8 M	148.2 M	80	86	97.6	88.1
1167	1398/04/12	1,661	4.99	929.4 M	5.6 M	2.33	1.15	15.0 M	5.1 M	6.1 M	5.8 M	5.3 M	6.2 M	2.61	-1.04	-1.01	66.4 M	9.0 M	150.6 M	62	150	100.0	92.9
1168	1398/04/11	1,635	4.94	362.6 M	2.3 M	0.95	0.48	4.9 M	3.5 M	5.9 M	4.8 M	5.3 M	6.2 M	1.02	-1.49	-1.05	8.2 M	-10.5 M	152.1 M	73	73	99.6	97.3
1169	1398/04/10	1,579	-0.88	377.6 M	2.4 M	1.05	0.5	3.0 M	3.2 M	5.8 M	6.3 M	5.2 M	6.2 M	-2.09	-1.62	-1.06	13.7 M	-13.7 M	151.7 M	126	58	100.0	96.4
1170	1398/04/09	1,596	1.46	267.7 M	1.7 M	0.71	0.34	2.8 M	3.3 M	5.9 M	2.6 M	4.5 M	6.1 M	1.07	-1.37	-1.04	61.3 M	-16.4 M	157.8 M	94	77	97.7	74.8
1171	1398/04/05	1,572	-0.19	468.9 M	3.0 M	1.11	0.62	3.6 M	3.4 M	6.0 M	6.9 M	4.8 M	6.2 M	-1.88	-1.41	-1.05	-104.3 M	-28.1 M	154.7 M	90	63	70.0	92.3
1172	1398/04/04	1,570	-2.12	418.9 M	2.7 M	0.9	0.57	3.7 M	3.5 M	6.0 M	6.4 M	4.7 M	6.1 M	-1.73	-1.35	-1.02	-31.4 M	-11.5 M	157.8 M	104	65	92.5	100.0
1173	1398/04/03	1,595	-0.13	374.1 M	2.3 M	0.75	0.5	3.1 M	3.4 M	6.0 M	4.7 M	4.6 M	6.1 M	-1.53	-1.37	-1.01	-7.7 M	-21.1 M	159.4 M	120	80	97.9	100.0
1174	1398/04/02	1,613	3.93	304.3 M	1.9 M	0.43	0.41	3.3 M	3.5 M	6.1 M	3.1 M	4.8 M	6.2 M	1.07	-1.38	-1.02	0.0	-5.1 M	159.5 M	91	97	100.0	100.0
1175	1398/04/01	1,580	2.66	309.5 M	2.0 M	0.38	0.43	3.2 M	4.2 M	6.2 M	3.8 M	5.8 M	6.3 M	-1.17	-1.37	-1.03	2.7 M	-13.6 M	158.4 M	92	78	95.9	95.1
1176	1398/03/29	1,561	-0.89	700.4 M	4.6 M	0.54	0.95	4.0 M	4.9 M	6.2 M	5.8 M	6.4 M	6.4 M	-1.45	-1.29	-1.04	-21.0 M	20.4 M	160.2 M	169	120	95.9	98.9
1177	1398/03/28	1,531	-2.61	630.8 M	4.0 M	0.46	0.86	3.1 M	7.3 M	6.8 M	5.3 M	7.3 M	6.3 M	-1.71	1.01	1.08	-79.4 M	336.4 M	204.5 M	149	102	73.6	86.2
1178	1398/03/27	1,566	-4.98	499.6 M	3.2 M	0.3	0.69	3.5 M	7.7 M	7.0 M	6.0 M	7.4 M	6.3 M	-1.71	1.04	1.11	72.4 M	380.5 M	203.6 M	125	61	87.5	73.0
1179	1398/03/26	1,590	-3.75	1.4 B	8.2 M	0.81	1.93	6.0 M	8.3 M	7.1 M	6.7 M	7.9 M	6.4 M	-1.12	1.05	1.12	-42.6 M	450.7 M	199.7 M	205	189	90.7	93.9
1180	1398/03/25	1,655	4.95	1.1 B	6.5 M	0.67	1.67	8.2 M	9.5 M	7.1 M	7.8 M	8.0 M	6.3 M	1.05	1.19	1.14	172.8 M	542.9 M	201.3 M	126	110	95.3	79.3
1181	1398/03/22	1,579	4.99	3.1 B	19.9 M	3.22	6.66	12.8 M	9.5 M	7.0 M	9.5 M	7.9 M	6.1 M	1.35	1.21	1.15	1.6 B	563.6 M	192.6 M	235	152	95.7	46.0
1182	1398/03/21	1,530	1.26	830.2 M	5.5 M	1.02	1.97	5.2 M	7.8 M	5.8 M	5.9 M	7.0 M	5.5 M	-1.15	1.11	1.06	140.8 M	268.3 M	117.5 M	161	116	100.0	83.0
1183	1398/03/20	1,513	5.0	1.8 B	12.2 M	3.8	5.26	8.1 M	8.3 M	5.9 M	9.5 M	6.8 M	5.5 M	-1.17	1.22	1.06	423.6 M	259.4 M	110.1 M	225	148	99.2	76.3
1184	1398/03/19	1,443	4.95	947.2 M	6.6 M	2.62	3.13	15.5 M	7.3 M	5.5 M	5.8 M	5.1 M	4.9 M	2.7	1.42	1.11	418.1 M	174.7 M	89.3 M	61	92	100.0	55.9
1185	1398/03/18	1,404	1.96	673.3 M	4.9 M	2.34	2.5	7.9 M	5.2 M	4.9 M	6.5 M	4.9 M	4.7 M	1.22	1.06	1.03	276.3 M	118.3 M	80.8 M	84	60	99.0	58.0
1186	1398/03/13	1,360	-1.09	223.3 M	1.6 M	0.85	0.8	5.0 M	4.1 M	4.6 M	4.1 M	4.5 M	4.7 M	1.2	-1.09	-1.02	82.9 M	63.1 M	66.6 M	45	34	100.0	62.9
1187	1398/03/12	1,370	0.37	243.1 M	1.8 M	1.07	0.84	4.5 M	3.7 M	4.7 M	3.1 M	4.2 M	4.8 M	1.47	-1.12	-1.04	96.4 M	37.8 M	63.2 M	54	48	100.0	60.4
1188	1398/03/11	1,360	-2.44	169.8 M	1.2 M	0.72	0.6	2.6 M	3.5 M	4.9 M	5.0 M	4.4 M	4.8 M	-1.91	-1.25	1.02	0.0	18.6 M	65.2 M	65	34	100.0	100.0
1189	1398/03/08	1,360	-2.23	423.6 M	3.0 M	2.12	1.55	4.9 M	3.5 M	4.9 M	5.1 M	4.8 M	4.6 M	-1.04	-1.38	1.07	136.0 M	17.7 M	65.6 M	86	56	100.0	67.9
1190	1398/03/07	1,360	0.74	390.8 M	2.8 M	2.42	1.5	3.7 M	3.2 M	4.9 M	4.8 M	4.7 M	4.5 M	-1.28	-1.48	1.08	0.0	-13.8 M	60.6 M	105	82	100.0	100.0
1191	1398/03/05	1,374	1.78	97.7 M	723.7 K	0.26	0.36	1.6 M	2.8 M	5.0 M	2.3 M	4.7 M	4.3 M	-1.49	-1.7	1.17	-43.2 M	-6.4 M	61.0 M	35	42	55.8	100.0
1192	1398/03/04	1,335	-0.82	63.1 M	467.3 K	0.16	0.23	2.5 M	6.9 M	5.2 M	3.7 M	4.5 M	4.3 M	-1.47	1.54	1.19	0.0	175.2 M	65.9 M	25	17	100.0	100.0
1193	1398/03/01	1,330	-1.85	221.8 M	1.6 M	0.57	0.83	2.7 M	6.7 M	5.1 M	8.7 M	4.6 M	4.3 M	-3.27	1.46	1.18	-4.4 M	155.9 M	65.9 M	80	25	96.4	98.4
1194	1398/02/31	1,350	0.37	204.4 M	1.5 M	0.52	0.78	4.6 M	7.0 M	5.2 M	5.0 M	4.5 M	4.3 M	-1.07	1.57	1.21	-21.5 M	155.6 M	65.8 M	38	40	86.4	96.9
1195	1398/02/30	1,334	-3.54	197.3 M	1.5 M	0.56	0.71	2.5 M	6.7 M	5.0 M	4.8 M	4.5 M	4.2 M	-1.91	1.5	1.18	36.9 M	157.7 M	66.9 M	72	30	91.9	73.2
1196	1398/02/29	1,384	4.93	1.2 B	8.6 M	7.61	4.71	24.2 M	7.7 M	5.0 M	3.3 M	4.2 M	4.6 M	7.44	1.85	1.09	865.0 M	150.3 M	55.0 M	49	99	100.0	27.2
1197	1398/02/28	1,327	2.63	195.8 M	1.5 M	1.22	0.8	2.5 M	2.7 M	4.1 M	4.6 M	4.6 M	4.8 M	-1.83	-1.71	-1.17	-96.4 M	-11.4 M	18.1 M	40	43	50.8	100.0
1198	1398/02/25	1,280	-3.98	176.6 M	1.4 M	0.94	0.75	2.8 M	3.2 M	4.3 M	8.4 M	5.5 M	5.0 M	-2.96	-1.71	-1.17	-6.2 M	6.6 M	21.6 M	60	21	96.5	100.0
1199	1398/02/24	1,334	2.62	210.2 M	1.6 M	1.01	0.86	3.7 M	4.2 M	4.3 M	5.0 M	5.4 M	4.8 M	-1.35	-1.3	-1.13	-10.6 M	9.2 M	21.0 M	54	42	94.9	100.0
1200	1398/02/23	1,300	3.17	10.9 M	83.5 K	0.04	0.04	835.5 K	4.3 M	4.3 M	775.8 K	5.0 M	4.8 M	1.08	-1.16	-1.11	0.0	60.9 M	23.3 M	13	14	100.0	100.0
1201	1398/02/22	1,260	-4.69	141.9 M	1.1 M	0.49	0.53	2.2 M	4.6 M	4.3 M	3.0 M	5.7 M	5.0 M	-1.34	-1.25	-1.16	56.4 M	59.5 M	12.6 M	56	23	88.0	48.3
1202	1398/02/21	1,299	-1.37	256.4 M	1.9 M	0.75	0.89	4.9 M	5.3 M	4.4 M	8.3 M	6.2 M	5.3 M	-1.69	-1.17	-1.19	-6.5 M	51.1 M	20.3 K	51	31	97.5	100.0
1203	1398/02/18	1,342	4.84	334.9 M	2.5 M	1.13	1.07	7.1 M	6.1 M	4.5 M	6.4 M	5.0 M	5.5 M	1.11	1.22	-1.22	6.6 M	79.9 M	-6.1 M	47	51	100.0	98.0
1204	1398/02/17	1,277	-4.99	274.8 M	2.1 M	1.1	0.9	4.3 M	5.4 M	4.3 M	1.4 M	4.2 M	5.9 M	3.03	1.29	-1.38	247.9 M	80.0 M	-29.7 M	64	19	100.0	9.8
1205	1398/02/16	1,346	-2.82	267.6 M	2.0 M	1.13	0.77	4.9 M	5.6 M	4.3 M	6.5 M	4.3 M	6.0 M	-1.33	1.31	-1.4	-6.7 M	37.5 M	-50.3 M	53	41	97.5	100.0
1206	1398/02/15	1,393	-1.42	389.0 M	2.8 M	1.49	1.07	5.6 M	5.6 M	4.6 M	6.4 M	3.4 M	6.5 M	-1.13	1.62	-1.4	14.2 M	40.7 M	-53.7 M	69	59	100.0	96.4
1207	1398/02/14	1,425	4.17	477.3 M	3.4 M	2.52	1.31	9.7 M	5.5 M	4.7 M	3.5 M	3.0 M	6.8 M	2.78	1.8	-1.45	137.3 M	48.7 M	-58.1 M	48	94	97.1	68.3
1208	1398/02/11	1,380	-0.86	132.3 M	966.5 K	0.72	0.38	2.7 M	4.0 M	4.4 M	2.3 M	2.9 M	7.2 M	1.19	1.35	-1.66	7.5 M	21.2 M	-72.2 M	49	55	100.0	94.3
1209	1398/02/10	1,389	0.51	81.5 M	585.5 K	0.44	0.23	4.4 M	3.8 M	4.4 M	2.5 M	3.4 M	7.4 M	1.79	1.11	-1.7	35.4 M	18.6 M	-73.8 M	18	18	98.1	54.7
1210	1398/02/09	1,380	3.53	147.3 M	1.1 M	0.54	0.42	4.3 M	3.3 M	4.3 M	2.0 M	3.5 M	7.4 M	2.17	-1.05	-1.73	9.0 M	11.5 M	-77.4 M	33	67	95.4	89.3
1211	1398/02/08	1,361	4.93	459.9 M	3.5 M	1.74	1.46	5.3 M	3.3 M	4.3 M	3.8 M	5.9 M	7.8 M	1.41	-1.81	-1.82	54.2 M	-30.5 M	-77.8 M	86	107	99.9	88.2
1212	1398/02/07	1,287	0.16	81.5 M	628.4 K	0.28	0.26	2.1 M	3.1 M	4.1 M	3.9 M	7.2 M	8.3 M	-1.86	-2.3	-2.02	0.0	-15.9 M	-80.6 M	39	21	100.0	100.0
1213	1398/02/04	1,280	-0.08	122.9 M	955.9 K	0.43	0.4	2.1 M	3.6 M	4.1 M	7.2 M	7.9 M	8.3 M	-3.39	-2.21	-2.01	-5.7 M	-21.4 M	-83.8 M	55	17	94.8	99.4
1214	1398/02/03	1,299	-0.76	71.6 M	559.1 K	0.23	0.2	1.4 M	3.7 M	4.2 M	3.3 M	7.2 M	8.0 M	-2.32	-1.95	-1.9	0.0	-23.7 M	-82.9 M	51	22	100.0	100.0
1215	1398/02/02	1,265	-3.14	555.0 M	4.2 M	1.86	1.58	3.5 M	4.2 M	4.4 M	13.6 M	6.6 M	8.0 M	-3.89	-1.6	-1.81	-201.1 M	-16.7 M	-86.5 M	94	39	59.0	95.3
1216	1398/01/31	1,324	5.0	462.6 M	3.5 M	1.56	1.37	4.7 M	4.2 M	4.5 M	5.6 M	5.6 M	7.4 M	-1.19	-1.33	-1.64	127.5 M	-19.1 M	-78.8 M	95	57	96.6	69.0
1217	1398/01/28	1,275	-1.09	251.0 M	2.0 M	0.78	0.79	6.2 M	4.2 M	4.4 M	8.7 M	6.6 M	7.5 M	-1.41	-1.56	-1.7	-27.9 M	-83.8 M	-91.7 M	35	28	86.3	97.5
1218	1398/01/27	1,270	-3.5	94.4 M	732.1 K	0.2	0.29	2.4 M	4.2 M	4.3 M	3.4 M	7.2 M	7.3 M	-1.39	-1.71	-1.68	-16.8 M	-103.8 M	-91.9 M	32	28	82.1	99.9
1219	1398/01/26	1,314	4.2	237.0 M	1.8 M	0.47	0.71	4.1 M	4.1 M	4.5 M	3.5 M	9.4 M	7.5 M	1.15	-2.28	-1.67	34.7 M	-193.8 M	-92.8 M	58	57	99.8	85.2
1220	1398/01/25	1,280	3.39	423.6 M	3.4 M	0.79	1.42	3.5 M	4.3 M	4.4 M	7.2 M	10.4 M	7.8 M	-2.08	-2.44	-1.76	-213.1 M	-233.5 M	-99.1 M	61	59	49.7	100.0
1221	1398/01/24	1,259	1.61	434.6 M	3.5 M	0.81	1.59	5.3 M	6.1 M	4.5 M	11.1 M	12.6 M	7.8 M	-2.1	-2.07	-1.73	-196.1 M	-205.8 M	-88.5 M	45	39	54.9	100.0
1222	1398/01/21	1,254	1.46	424.2 M	3.4 M	0.83	1.67	5.5 M	6.5 M	4.4 M	12.1 M	13.8 M	7.3 M	-2.21	-2.12	-1.64	-128.0 M	-181.3 M	-79.2 M	54	35	69.8	100.0
1223	1398/01/20	1,220	-1.37	783.9 M	6.3 M	2.11	3.55	2.6 M	6.0 M	4.3 M	18.6 M	13.1 M	6.8 M	-7.06	-2.19	-1.6	-466.8 M	-184.8 M	-73.8 M	56	33	18.9	78.4
1224	1398/01/19	1,231	1.65	319.4 M	2.6 M	0.99	1.52	5.2 M	6.3 M	4.3 M	6.8 M	10.4 M	6.0 M	-1.31	-1.65	-1.39	-163.6 M	-96.3 M	-54.7 M	30	47	48.8	100.0
1225	1398/01/18	1,230	2.41	669.4 M	5.5 M	3.54	3.79	11.9 M	5.9 M	4.3 M	16.3 M	10.5 M	5.8 M	-1.37	-1.79	-1.35	-74.6 M	-70.9 M	-46.5 M	50	41	88.9	100.0
1226	1398/01/17	1,200	-0.99	441.3 M	3.7 M	4.3	2.77	7.4 M	3.7 M	3.4 M	19.2 M	7.2 M	4.9 M	-2.61	-1.97	-1.44	-73.7 M	-55.9 M	-43.6 M	50	23	83.3	100.0
1227	1398/01/11	1,194	-2.45	306.3 M	2.5 M	4.7	2.03	3.0 M	2.2 M	2.9 M	8.6 M	4.4 M	4.3 M	-2.88	-2.04	-1.48	-145.2 M	-41.2 M	-43.2 M	52	35	50.5	97.9
1228	1398/01/10	1,229	1.91	84.7 M	692.4 K	0.93	0.56	2.1 M	1.7 M	2.8 M	3.0 M	3.0 M	4.0 M	-1.45	-1.8	-1.41	-24.3 M	-25.2 M	-40.2 M	29	28	71.3	100.0
1229	1398/01/07	1,221	0.33	82.6 M	684.9 K	0.27	0.53	1.7 M	2.1 M	2.9 M	3.6 M	3.0 M	4.0 M	-2.11	-1.44	-1.4	-36.5 M	-17.8 M	-40.0 M	27	23	55.6	99.8
1230	1398/01/06	1,218	1.25	26.7 M	219.5 K	0.08	0.17	1.3 M	3.5 M	2.9 M	1.3 M	4.6 M	4.2 M	1.0	-1.3	-1.43	34.1 K	-24.8 M	-43.4 M	20	20	100.0	99.9
1231	1398/01/05	1,202	-0.25	17.4 M	145.0 K	0.05	0.11	1.3 M	3.6 M	3.0 M	1.7 M	4.3 M	4.3 M	-1.3	-1.18	-1.42	0.0	-34.2 M	-45.6 M	13	10	100.0	100.0
1232	1397/12/28	1,201	-1.15	113.9 M	945.3 K	0.34	0.71	1.6 M	3.6 M	3.0 M	4.1 M	4.7 M	4.3 M	-2.58	-1.29	-1.44	-65.1 M	-60.3 M	-48.4 M	31	28	42.9	100.0
1233	1397/12/27	1,198	-0.83	207.6 M	1.7 M	0.62	1.3	3.2 M	4.1 M	3.0 M	3.2 M	4.6 M	4.3 M	1.0	-1.12	-1.42	12.8 M	-53.8 M	-46.9 M	50	46	76.7	70.5
1234	1397/12/26	1,213	4.93	1.2 B	9.6 M	8.49	11.01	5.6 M	4.9 M	2.9 M	7.2 M	5.3 M	4.5 M	-1.28	-1.09	-1.59	-71.6 M	-63.2 M	-51.8 M	73	67	35.4	41.6
1235	1397/12/25	1,171	3.26	92.9 M	803.2 K	0.82	0.94	1.6 M	3.2 M	2.2 M	1.7 M	4.5 M	4.1 M	-1.01	-1.42	-1.83	-46.9 M	-67.3 M	-49.6 M	17	45	30.1	80.5
1236	1397/12/22	1,119	-0.71	157.7 M	1.4 M	1.79	1.71	1.8 M	3.4 M	2.3 M	6.9 M	5.7 M	4.3 M	-3.81	-1.7	-1.89	-130.7 M	-58.0 M	-48.7 M	15	23	17.1	100.0
1237	1397/12/21	1,140	1.42	67.3 M	596.8 K	0.83	0.73	6.9 M	3.9 M	2.2 M	3.2 M	4.1 M	4.0 M	2.15	-1.05	-1.8	-32.8 M	-33.9 M	-43.1 M	5	21	51.2	100.0
1238	1397/12/20	1,126	-0.97	165.6 M	1.5 M	2.29	1.82	7.6 M	3.1 M	2.2 M	8.3 M	3.9 M	3.9 M	-1.09	-1.29	-1.76	-34.0 M	-31.6 M	-41.7 M	14	17	64.5	85.0
1239	1397/12/19	1,130	0.98	157.5 M	1.4 M	2.65	1.62	1.3 M	1.5 M	2.3 M	6.8 M	3.1 M	3.9 M	-5.12	-2.03	-1.72	-92.3 M	-41.6 M	-40.3 M	18	17	15.3	73.9
1240	1397/12/18	1,141	-0.09	9.0 M	80.7 K	0.12	0.09	1.1 M	2.6 M	2.7 M	1.1 M	2.7 M	3.7 M	-1.01	-1.02	-1.38	-116.7 K	-23.1 M	-32.5 M	8	8	98.7	100.0
1241	1397/12/15	1,149	1.86	40.1 M	351.4 K	0.44	0.36	3.7 M	2.6 M	2.8 M	1.4 M	3.0 M	3.8 M	2.71	-1.14	-1.35	-10.2 M	-26.3 M	-32.7 M	8	29	74.7	100.0
1242	1397/12/14	1,122	-1.23	35.1 M	311.0 K	0.34	0.3	952.7 K	2.2 M	2.9 M	2.1 M	3.7 M	4.0 M	-2.22	-1.68	-1.42	-21.2 M	-37.2 M	-33.4 M	11	15	29.9	90.3
1243	1397/12/13	1,140	1.79	123.4 M	1.1 M	1.35	0.9	1.3 M	2.1 M	2.8 M	3.5 M	3.9 M	4.2 M	-2.77	-1.83	-1.47	-84.2 M	-50.2 M	-32.4 M	22	32	22.6	90.8
1244	1397/12/12	1,124	2.0	87.3 M	780.1 K	0.8	0.63	6.2 M	2.4 M	3.5 M	4.2 M	3.9 M	4.3 M	1.5	-1.64	-1.23	0.0	-37.6 M	-23.0 M	14	21	100.0	100.0
1245	1397/12/11	1,104	-0.45	82.9 M	752.2 K	0.75	0.59	2.2 M	2.0 M	3.3 M	3.8 M	4.7 M	4.3 M	-1.69	-2.33	-1.3	-15.9 M	-58.4 M	-24.0 M	30	22	80.8	100.0
1246	1397/12/08	1,113	-0.36	114.4 M	1.0 M	1.08	0.79	1.5 M	2.1 M	3.3 M	4.5 M	4.6 M	4.3 M	-3.03	-2.16	-1.31	-64.8 M	-64.0 M	-23.3 M	32	25	41.4	98.1
1247	1397/12/07	1,120	0.45	100.9 M	904.0 K	1.02	0.61	881.2 K	2.2 M	3.3 M	3.7 M	4.3 M	4.3 M	-4.24	-2.02	-1.29	-86.0 M	-62.1 M	-20.1 M	17	27	14.8	100.0
1248	1397/12/06	1,120	1.17	60.9 M	546.3 K	0.52	0.36	2.5 M	2.2 M	3.8 M	3.0 M	4.4 M	4.5 M	-1.23	-1.96	-1.18	-21.2 M	-52.1 M	-10.3 M	16	20	65.2	100.0
1249	1397/12/05	1,120	0.99	180.3 M	1.6 M	1.9	1.08	2.9 M	2.0 M	3.9 M	9.0 M	5.4 M	4.5 M	-3.08	-2.7	-1.17	-104.3 M	-64.9 M	-8.7 M	26	20	42.2	100.0
1250	1397/12/04	1,110	1.09	103.1 M	930.2 K	1.2	0.6	2.9 M	1.8 M	3.9 M	3.5 M	4.3 M	4.3 M	-1.2	-2.47	-1.13	-43.5 M	-49.6 M	-120.2 K	20	29	56.8	99.1
1251	1397/12/01	1,106	1.0	86.4 M	786.9 K	1.09	0.46	1.3 M	1.6 M	3.9 M	3.3 M	4.2 M	4.5 M	-2.49	-2.62	-1.14	-55.5 M	-46.8 M	2.4 M	23	26	35.5	99.7
1252	1397/11/30	1,094	-0.91	60.2 M	549.9 K	0.74	0.29	1.4 M	1.6 M	4.2 M	3.5 M	3.9 M	5.1 M	-2.62	-2.39	-1.22	-35.9 M	-39.3 M	2.6 M	18	17	40.4	100.0
1253	1397/11/29	1,096	-2.14	150.7 M	1.4 M	1.86	0.74	1.6 M	1.9 M	4.5 M	10.0 M	3.5 M	5.5 M	-6.14	-1.82	-1.21	-85.2 M	-33.1 M	3.9 M	40	15	43.4	100.0
1254	1397/11/28	1,106	-2.12	73.8 M	659.0 K	0.62	0.32	1.7 M	2.9 M	4.6 M	3.4 M	3.3 M	5.4 M	-1.98	-1.12	-1.17	-28.0 M	-17.1 M	8.5 M	27	22	62.0	100.0
1255	1397/11/27	1,129	0.0	59.2 M	523.9 K	0.46	0.26	2.0 M	4.4 M	4.6 M	2.6 M	3.3 M	5.3 M	-1.28	1.35	-1.16	-29.1 M	1.1 M	9.1 M	15	23	50.9	100.0
1256	1397/11/24	1,125	-2.26	59.2 M	523.9 K	0.38	0.25	1.6 M	4.6 M	4.6 M	2.3 M	3.4 M	5.2 M	-1.44	1.34	-1.13	-18.1 M	6.0 M	9.6 M	26	26	69.4	100.0
1257	1397/11/23	1,150	-1.12	72.9 M	633.9 K	0.4	0.31	3.2 M	4.8 M	4.6 M	2.3 M	4.1 M	5.3 M	1.42	1.16	-1.14	-4.9 M	4.9 M	6.6 M	21	32	92.0	98.7
1258	1397/11/21	1,154	-0.35	154.8 M	1.3 M	0.59	0.66	6.3 M	4.1 M	4.6 M	6.5 M	4.7 M	5.5 M	-1.04	-1.15	-1.18	-5.4 M	5.6 M	5.9 M	23	23	93.6	97.1
1259	1397/11/17	1,162	2.38	268.1 M	2.3 M	1.13	1.19	7.2 M	5.1 M	4.5 M	3.3 M	4.6 M	5.4 M	2.22	1.11	-1.19	63.2 M	27.7 M	5.9 M	33	54	89.2	65.6
1260	1397/11/16	1,146	0.35	103.0 M	907.8 K	0.42	0.47	3.9 M	4.1 M	4.4 M	3.7 M	4.7 M	5.4 M	1.07	-1.16	-1.25	-4.7 M	10.8 M	3.3 M	25	28	95.4	100.0
1261	1397/11/15	1,126	-1.57	201.8 M	1.8 M	0.83	0.96	3.6 M	3.8 M	4.3 M	6.1 M	4.8 M	5.4 M	-1.72	-1.26	-1.26	-23.6 M	11.4 M	3.6 M	50	33	88.3	100.0
1262	1397/11/14	1,149	-0.69	184.6 M	1.6 M	0.6	0.91	2.5 M	3.7 M	4.3 M	5.3 M	4.5 M	5.3 M	-2.13	-1.23	-1.25	-1.5 M	16.1 M	4.6 M	74	35	99.2	100.0
1263	1397/11/13	1,168	4.94	544.6 M	4.7 M	2.35	3.02	8.8 M	4.9 M	4.4 M	4.9 M	4.9 M	5.3 M	1.8	-1.0	-1.21	104.9 M	38.2 M	4.3 M	62	90	100.0	80.7
1264	1397/11/10	1,116	-1.33	139.4 M	1.3 M	0.6	0.82	1.8 M	4.0 M	4.0 M	3.3 M	4.7 M	5.4 M	-1.85	-1.17	-1.35	-21.0 M	19.7 M	-1.2 M	66	42	84.9	100.0
1265	1397/11/09	1,130	-0.09	173.8 M	1.5 M	0.72	1.04	2.8 M	4.3 M	4.2 M	4.7 M	4.7 M	5.5 M	-1.67	-1.09	-1.31	-1.7 M	37.2 M	143.0 K	61	37	99.0	100.0
1266	1397/11/08	1,125	2.93	168.9 M	1.5 M	0.56	1.02	2.8 M	4.8 M	4.2 M	4.2 M	5.0 M	5.5 M	-1.5	-1.05	-1.32	0.0	38.9 M	163.5 K	60	40	100.0	100.0
1267	1397/10/25	1,431	4.15	643.9 M	4.6 M	1.8	3.63	7.7 M	5.4 M	4.2 M	6.3 M	7.1 M	5.6 M	1.23	-1.3	-1.34	108.8 M	28.4 M	-231.1 K	79	80	94.6	77.7
1268	1397/10/24	1,379	2.83	161.4 M	1.2 M	0.5	0.96	3.8 M	5.6 M	3.7 M	3.5 M	8.3 M	5.5 M	1.08	-1.49	-1.48	12.3 M	5.0 M	-4.7 M	43	43	100.0	92.4
1269	1397/10/23	1,354	0.15	214.5 M	1.6 M	0.55	1.32	3.5 M	5.5 M	3.7 M	3.6 M	9.0 M	5.6 M	-1.04	-1.63	-1.54	66.7 M	3.9 M	-5.6 M	62	41	100.0	68.9
1270	1397/10/22	1,337	-0.82	250.3 M	1.9 M	0.68	1.54	4.9 M	5.7 M	3.6 M	6.6 M	9.4 M	5.9 M	-1.34	-1.66	-1.65	6.7 M	-12.9 M	-9.6 M	51	37	100.0	97.3
1271	1397/10/19	1,361	-0.22	567.4 M	4.2 M	2.02	3.98	6.0 M	5.6 M	3.5 M	21.8 M	8.0 M	5.8 M	-3.64	-1.44	-1.69	-52.3 M	-17.9 M	-9.9 M	86	26	90.6	99.8
1272	1397/10/18	1,360	2.1	522.7 M	3.8 M	2.67	4.19	9.3 M	4.7 M	3.0 M	10.6 M	5.1 M	4.7 M	-1.14	-1.08	-1.57	-8.5 M	-23.1 M	-8.2 M	55	49	97.6	99.2
1273	1397/10/17	1,330	2.15	44.5 M	334.2 K	0.23	0.33	1.8 M	2.1 M	2.6 M	2.4 M	3.1 M	4.1 M	-1.33	-1.49	-1.61	6.7 M	-25.1 M	-7.7 M	25	16	100.0	85.0
1274	1397/10/16	1,320	0.69	573.4 M	4.4 M	5.86	5.35	1.2 M	2.2 M	3.0 M	1.9 M	3.2 M	4.6 M	-1.53	-1.48	-1.54	-17.1 M	-27.7 M	-8.1 M	20	22	4.4	7.3
1275	1397/10/15	1,329	2.47	108.2 M	824.9 K	1.31	1.04	2.9 M	2.4 M	3.1 M	1.9 M	3.3 M	4.7 M	1.54	-1.37	-1.49	-18.4 M	-21.8 M	-8.3 M	21	42	56.7	73.7
1276	1397/10/12	1,283	0.39	136.0 M	1.0 M	2.13	1.34	2.2 M	2.2 M	3.1 M	4.6 M	3.6 M	4.9 M	-2.12	-1.69	-1.57	-77.9 M	-18.1 M	-7.2 M	26	29	41.8	99.0
1277	1397/10/11	1,280	0.95	73.7 M	576.6 K	1.35	0.72	2.2 M	2.1 M	3.1 M	8.4 M	3.2 M	4.9 M	-3.79	-1.53	-1.56	-18.5 M	-3.3 M	-4.2 M	22	8	66.2	91.3
1278	1397/10/10	1,270	-0.94	71.0 M	559.5 K	1.45	0.72	2.2 M	2.0 M	3.1 M	3.2 M	2.7 M	4.6 M	-1.44	-1.32	-1.45	-6.6 M	-1.0 M	-7.4 M	23	18	71.1	80.3
1279	1397/10/09	1,280	1.83	95.9 M	748.5 K	2.03	0.93	2.6 M	1.9 M	3.2 M	2.5 M	2.8 M	4.5 M	1.04	-1.51	-1.43	12.3 M	-431.9 K	-7.6 M	25	21	67.3	54.5
1280	1397/10/08	1,265	1.12	27.2 M	216.3 K	0.49	0.21	1.4 M	2.1 M	3.5 M	1.6 M	3.3 M	4.7 M	-1.12	-1.55	-1.37	-91.6 K	-1.9 M	-8.5 M	19	17	99.7	100.0
1281	1397/10/05	1,260	0.64	45.0 M	359.8 K	0.62	0.34	2.0 M	2.1 M	3.8 M	3.5 M	3.9 M	4.7 M	-1.76	-1.91	-1.24	-3.7 M	-2.2 M	5.9 M	21	13	91.7	100.0
1282	1397/10/04	1,240	-1.12	32.4 M	258.9 K	0.42	0.24	1.8 M	2.2 M	3.9 M	3.2 M	4.6 M	4.6 M	-1.78	-2.06	-1.18	-7.0 M	-3.0 M	6.8 M	14	10	78.5	100.0
1283	1397/10/03	1,253	-1.42	43.2 M	344.3 K	0.5	0.32	1.5 M	2.3 M	3.9 M	4.3 M	4.6 M	4.5 M	-2.95	-2.0	-1.15	-3.7 M	2.3 M	9.7 M	27	10	91.4	100.0
1284	1397/10/02	1,270	3.42	84.3 M	662.9 K	0.85	0.62	5.0 M	2.5 M	4.0 M	4.7 M	4.5 M	4.4 M	1.08	-1.8	-1.11	4.9 M	1.9 M	7.8 M	14	14	83.3	77.5
1285	1397/10/01	1,220	-2.32	71.1 M	579.3 K	0.56	0.52	1.6 M	2.3 M	3.9 M	3.9 M	5.2 M	4.3 M	-2.52	-2.24	-1.1	-1.3 M	-1.6 M	7.7 M	37	15	80.9	82.8
1286	1397/09/28	1,268	0.16	129.1 M	1.0 M	0.96	0.93	2.6 M	2.8 M	4.0 M	6.0 M	5.7 M	4.4 M	-2.34	-2.03	-1.09	-7.9 M	-1.3 M	4.3 M	39	18	77.5	83.6
1287	1397/09/27	1,261	-1.1	61.3 M	483.9 K	0.41	0.42	2.2 M	2.8 M	4.1 M	3.0 M	5.2 M	4.4 M	-1.32	-1.87	-1.08	19.7 M	-3.2 M	1.7 M	22	10	80.7	48.6
1288	1397/09/26	1,268	-0.08	83.2 M	653.1 K	0.44	0.56	2.6 M	3.3 M	4.2 M	4.2 M	5.7 M	4.6 M	-1.62	-1.75	-1.08	-5.8 M	-7.2 M	76.8 K	27	18	84.7	91.7
1289	1397/09/25	1,300	-0.54	147.8 M	1.2 M	0.84	0.95	2.6 M	4.4 M	4.2 M	7.8 M	6.9 M	4.6 M	-2.99	-1.56	-1.09	-12.5 M	-6.2 M	-894.2 K	49	18	87.1	95.6
1290	1397/09/24	1,310	-3.96	237.1 M	1.8 M	1.69	1.44	3.3 M	5.0 M	4.5 M	5.9 M	6.0 M	4.5 M	-1.8	-1.2	1.01	0.0	-7.9 M	-6.5 M	72	40	100.0	100.0
1291	1397/09/21	1,360	-4.76	171.8 M	1.3 M	1.28	0.9	2.6 M	5.4 M	4.8 M	4.3 M	5.5 M	4.6 M	-1.67	-1.01	1.03	-17.6 M	-7.3 M	-12.1 M	60	40	89.7	100.0
1292	1397/09/19	1,400	-0.92	136.2 M	953.7 K	0.99	0.67	9.7 M	6.4 M	5.8 M	8.0 M	5.8 M	4.9 M	1.21	1.1	1.18	0.0	-7.2 M	-9.2 M	14	17	100.0	100.0
1293	1397/08/30	1,420	0.57	315.6 M	2.2 M	3.92	1.44	16.0 M	5.3 M	5.6 M	10.9 M	4.5 M	4.7 M	1.47	1.17	1.2	-797.4 K	-23.9 M	-9.6 M	17	25	86.3	86.6
1294	1397/08/29	1,425	1.57	97.7 M	691.8 K	1.02	0.4	6.3 M	2.9 M	5.9 M	3.1 M	3.0 M	5.1 M	2.02	-1.02	1.16	-21.1 M	-25.5 M	-12.1 M	11	29	71.2	92.8
1295	1397/08/28	1,404	3.39	34.0 M	242.3 K	0.16	0.14	1.6 M	4.0 M	6.4 M	1.8 M	3.6 M	5.5 M	-1.13	1.12	1.16	2.8 M	-22.7 M	-11.9 M	21	17	100.0	91.7
1296	1397/08/27	1,385	-0.93	109.1 M	803.3 K	0.52	0.36	2.9 M	5.4 M	6.6 M	4.9 M	3.7 M	5.6 M	-1.67	1.48	1.18	-17.0 M	34.4 M	-12.0 M	31	22	82.9	98.5
1297	1397/08/26	1,400	-1.27	120.6 M	862.1 K	0.55	0.38	2.5 M	6.2 M	8.0 M	2.7 M	3.2 M	6.2 M	-1.08	1.93	1.29	-83.2 M	40.7 M	13.9 M	15	45	30.9	100.0
1298	1397/08/23	1,401	-2.23	35.4 M	249.3 K	0.15	0.1	2.6 M	5.9 M	8.0 M	2.2 M	3.3 M	6.3 M	1.19	1.81	1.26	-9.1 M	67.4 M	20.8 M	10	16	74.2	100.0
1299	1397/08/22	1,430	2.07	179.0 M	1.2 M	0.87	0.47	14.3 M	5.4 M	8.0 M	5.8 M	3.2 M	6.2 M	2.48	1.69	1.29	-7.1 M	61.2 M	38.5 M	12	31	96.0	100.0
1300	1397/08/21	1,418	1.07	618.3 M	4.4 M	5.57	1.73	6.2 M	4.4 M	8.0 M	2.8 M	2.3 M	5.9 M	2.24	1.91	1.35	288.4 M	62.9 M	48.4 M	58	26	58.3	11.7
1301	1397/08/20	1,419	0.28	137.9 M	982.9 K	1.2	0.38	5.9 M	3.2 M	8.2 M	2.3 M	3.1 M	5.9 M	2.51	1.04	1.38	14.4 M	-8.5 M	33.5 M	14	29	59.4	49.0
1302	1397/08/19	1,400	-2.51	127.9 M	903.7 K	1.0	0.31	3.3 M	3.0 M	8.1 M	2.4 M	3.9 M	5.9 M	1.4	-1.29	1.37	50.4 M	-23.3 M	26.3 M	31	22	80.0	40.6
1303	1397/08/15	1,460	0.55	76.1 M	529.7 K	0.52	0.17	1.3 M	3.3 M	8.7 M	2.3 M	4.7 M	6.2 M	-1.81	-1.39	1.4	-40.1 M	-36.0 M	31.7 M	23	30	38.7	91.4
1304	1397/08/14	1,470	3.52	46.1 M	317.5 K	0.22	0.1	2.7 M	3.7 M	9.3 M	1.6 M	5.4 M	6.7 M	1.74	-1.45	1.39	1.4 M	-33.0 M	33.7 M	12	20	71.5	68.5
1305	1397/08/13	1,430	-1.52	174.9 M	1.2 M	0.74	0.36	3.4 M	4.4 M	9.2 M	6.2 M	5.4 M	6.8 M	-1.82	-1.23	1.36	-68.5 M	-58.3 M	33.6 M	31	28	60.8	100.0
1306	1397/08/12	1,459	-1.35	161.4 M	1.1 M	0.49	0.3	3.9 M	4.8 M	9.5 M	6.5 M	5.8 M	6.9 M	-1.65	-1.22	1.38	-59.9 M	-66.9 M	53.1 M	26	25	62.9	100.0
1307	1397/08/09	1,470	-2.78	198.3 M	1.3 M	0.6	0.36	4.4 M	7.2 M	9.5 M	6.2 M	6.0 M	7.1 M	-1.41	1.2	1.33	-13.0 M	-46.9 M	55.6 M	35	27	78.0	84.6
1308	1397/08/07	1,500	-0.79	169.8 M	1.1 M	0.38	0.28	3.5 M	7.3 M	9.0 M	5.4 M	5.5 M	7.3 M	-1.56	1.33	1.23	-25.2 M	-45.7 M	53.9 M	38	29	77.4	92.2
1309	1397/08/06	1,510	3.85	351.3 M	2.3 M	0.68	0.49	7.5 M	9.1 M	8.4 M	4.3 M	6.6 M	7.5 M	1.72	1.37	1.12	-124.9 M	-51.1 M	58.4 M	24	70	51.1	86.6
1310	1397/08/05	1,480	0.82	349.9 M	2.4 M	0.81	0.49	5.3 M	9.8 M	9.0 M	8.1 M	7.6 M	8.1 M	-1.52	1.29	1.12	-111.4 M	-29.4 M	134.4 M	37	38	56.4	88.2
1311	1397/08/02	1,508	4.94	599.1 M	4.1 M	0.97	0.8	14.2 M	10.6 M	8.8 M	6.5 M	7.5 M	8.0 M	2.2	1.41	1.1	40.1 M	-7.1 M	148.6 M	42	86	99.4	92.7
1312	1397/08/01	1,460	-1.68	173.3 M	1.2 M	0.27	0.2	5.0 M	11.8 M	8.5 M	3.4 M	9.0 M	8.1 M	1.48	1.32	1.04	-7.2 M	85.0 M	140.6 M	33	51	95.8	100.0
1313	1397/07/30	1,500	-3.85	735.2 M	5.0 M	1.11	0.82	10.5 M	11.7 M	8.6 M	10.7 M	9.4 M	9.1 M	-1.01	1.24	-1.06	-51.9 M	97.5 M	173.8 M	65	69	92.9	100.0
1314	1397/07/29	1,549	1.84	709.4 M	4.5 M	1.07	0.76	11.5 M	11.1 M	8.6 M	8.8 M	7.9 M	8.9 M	1.31	1.41	-1.04	-16.6 M	176.9 M	193.1 M	56	75	91.1	93.4
1315	1397/07/28	1,521	4.97	14.6 M	96.1 K	0.02	0.02	4.9 M	10.5 M	8.4 M	2.9 M	5.9 M	8.8 M	1.67	1.77	-1.05	0.0	218.6 M	195.8 M	3	5	100.0	100.0
1316	1397/07/25	1,452	4.99	1.5 B	10.3 M	3.26	1.78	15.8 M	10.5 M	8.3 M	11.8 M	5.7 M	8.7 M	1.34	1.82	-1.05	500.9 M	216.6 M	195.4 M	86	73	91.6	57.9
1317	1397/07/24	1,378	-0.22	353.6 M	2.6 M	0.62	0.41	6.5 M	7.5 M	7.9 M	5.6 M	3.9 M	8.4 M	1.16	1.9	-1.06	55.2 M	90.4 M	177.6 M	50	48	92.1	76.5
1318	1397/07/23	1,381	4.94	671.1 M	4.9 M	1.23	0.79	8.0 M	9.2 M	8.0 M	2.9 M	4.8 M	9.0 M	2.76	1.91	-1.12	345.3 M	110.9 M	150.6 M	60	46	71.2	19.7
1319	1397/07/22	1,300	3.01	457.1 M	3.5 M	1.04	0.57	8.4 M	11.3 M	7.9 M	2.5 M	6.4 M	9.2 M	3.37	1.76	-1.16	191.8 M	41.9 M	124.5 M	45	75	82.9	41.0
1320	1397/07/21	1,262	-4.97	334.2 M	2.6 M	0.63	0.44	9.8 M	10.8 M	7.8 M	4.8 M	7.4 M	9.5 M	2.03	1.46	-1.22	-10.3 M	3.5 M	113.5 M	33	69	96.9	100.0
1321	1397/07/18	1,312	-4.44	289.4 M	2.2 M	0.43	0.34	4.6 M	10.7 M	7.8 M	4.1 M	8.4 M	9.5 M	1.1	1.27	-1.22	-130.0 M	69.9 M	116.4 M	35	70	55.1	100.0
1322	1397/07/17	1,355	1.96	1.0 B	7.5 M	1.87	1.15	13.0 M	10.4 M	7.9 M	8.4 M	9.5 M	9.8 M	1.55	1.09	-1.25	157.8 M	93.8 M	105.4 M	69	88	87.5	72.1
1323	1397/07/16	1,329	-4.94	532.9 M	4.0 M	0.82	0.61	25.4 M	7.6 M	7.6 M	24.2 M	10.6 M	9.9 M	1.05	-1.39	-1.3	0.0	52.9 M	76.6 M	21	22	100.0	100.0
1324	1397/07/15	1,398	-4.96	44.2 M	315.9 K	0.04	0.05	1.9 M	6.0 M	7.5 M	3.7 M	9.2 M	9.6 M	-1.92	-1.53	-1.28	0.0	65.7 M	93.6 M	23	12	100.0	100.0
1325	1397/07/14	1,444	-4.94	1.0 B	6.9 M	0.88	0.96	10.3 M	7.9 M	7.6 M	8.6 M	10.0 M	9.5 M	1.19	-1.25	-1.25	321.4 M	345.1 M	103.2 M	97	78	97.9	66.3
1326	1397/07/11	1,549	-2.64	990.4 M	6.5 M	0.81	0.9	7.9 M	7.2 M	7.8 M	8.8 M	9.5 M	9.7 M	-1.12	-1.32	-1.23	-10.5 M	315.2 M	101.3 M	117	106	92.8	93.9
1327	1397/07/10	1,556	-4.95	348.0 M	2.2 M	0.19	0.29	2.7 M	7.0 M	8.0 M	17.8 M	9.5 M	9.8 M	-6.53	-1.35	-1.22	-46.7 M	293.4 M	118.7 M	107	19	83.7	97.1
1328	1397/07/09	1,640	-2.03	1.4 B	8.4 M	0.78	1.05	5.2 M	8.0 M	8.4 M	9.1 M	11.1 M	9.6 M	-1.75	-1.4	-1.15	64.1 M	433.9 M	135.1 M	238	129	89.4	84.7
1329	1397/07/08	1,680	5.0	2.8 B	16.6 M	2.0	2.23	12.5 M	9.0 M	9.3 M	11.6 M	11.2 M	9.7 M	1.07	-1.24	-1.04	1.4 B	487.9 M	216.0 M	220	116	99.1	48.7
1330	1397/07/07	1,612	0.5	896.3 M	5.6 M	0.75	0.78	5.4 M	7.6 M	9.0 M	6.7 M	10.2 M	9.4 M	-1.25	-1.34	-1.04	172.0 M	216.1 M	167.7 M	158	101	94.6	75.4
1331	1397/07/04	1,600	3.29	1.2 B	7.5 M	1.09	1.08	6.7 M	7.7 M	9.2 M	9.0 M	10.5 M	9.4 M	-1.33	-1.36	-1.03	-119.5 M	179.9 M	165.2 M	122	105	68.5	78.5
1332	1397/07/03	1,549	4.95	3.0 B	19.6 M	3.94	3.28	8.8 M	8.1 M	9.3 M	23.5 M	10.2 M	9.4 M	-2.68	-1.26	-1.01	656.1 M	232.8 M	175.7 M	265	71	76.5	55.0
1333	1397/07/02	1,504	4.95	715.8 M	4.9 M	0.99	0.83	10.9 M	7.9 M	9.2 M	6.6 M	8.8 M	8.4 M	1.64	-1.12	1.09	333.7 M	4.9 M	145.7 M	64	55	97.6	51.0
1334	1397/07/01	1,383	-0.86	564.7 M	3.9 M	0.85	0.69	6.6 M	6.7 M	8.9 M	6.5 M	9.4 M	8.4 M	1.02	-1.4	1.06	38.2 M	-97.3 M	136.0 M	78	74	91.3	84.5
1335	1397/06/31	1,390	-0.36	207.9 M	1.5 M	0.31	0.26	3.2 M	6.0 M	9.0 M	4.7 M	9.7 M	8.5 M	-1.47	-1.61	1.05	-9.1 M	-110.6 M	144.0 M	62	44	95.0	99.4
1336	1397/06/27	1,401	4.87	594.4 M	4.3 M	0.76	0.78	9.0 M	7.2 M	9.2 M	6.8 M	9.4 M	8.7 M	1.32	-1.31	1.06	145.1 M	-99.3 M	145.3 M	66	66	100.0	75.6
1337	1397/06/26	1,342	4.93	1.4 B	10.4 M	1.94	2.06	9.8 M	6.8 M	9.0 M	20.2 M	10.3 M	8.8 M	-2.06	-1.5	1.03	-483.6 M	-198.5 M	138.2 M	62	54	43.9	78.8
1338	1397/06/25	1,327	-0.23	578.1 M	4.5 M	0.78	0.93	4.7 M	6.1 M	8.9 M	9.4 M	8.2 M	7.9 M	-1.99	-1.34	1.12	-177.1 M	-185.1 M	168.1 M	60	49	48.7	79.4
1339	1397/06/24	1,302	-0.38	320.1 M	2.4 M	0.36	0.51	3.6 M	7.1 M	9.1 M	6.6 M	7.9 M	7.8 M	-1.86	-1.12	1.17	-28.3 M	-81.9 M	181.4 M	70	42	77.9	86.7
1340	1397/06/21	1,332	4.96	345.2 M	2.6 M	0.31	0.57	12.9 M	8.2 M	9.5 M	4.1 M	8.0 M	7.8 M	3.17	1.02	1.21	47.3 M	-37.7 M	182.7 M	21	55	78.7	65.0
1341	1397/06/20	1,270	2.01	1.0 B	8.0 M	0.94	1.91	8.0 M	9.7 M	9.2 M	10.4 M	9.3 M	8.1 M	-1.29	1.04	1.14	-350.7 M	9.5 M	180.4 M	39	64	30.6	65.0
1342	1397/06/19	1,240	2.23	1.1 B	9.2 M	1.17	2.43	6.8 M	10.4 M	9.3 M	9.3 M	9.3 M	7.8 M	-1.36	1.12	1.19	-416.9 M	147.0 M	197.9 M	76	101	45.4	81.9
1343	1397/06/18	1,210	-2.18	791.5 M	6.5 M	0.62	1.87	8.2 M	11.3 M	9.4 M	7.5 M	9.3 M	7.5 M	1.08	1.22	1.25	339.3 M	286.6 M	218.4 M	97	60	100.0	57.1
1344	1397/06/17	1,225	-2.08	886.6 M	7.2 M	0.71	2.23	8.2 M	13.0 M	9.4 M	7.6 M	9.6 M	7.4 M	1.08	1.36	1.26	192.3 M	555.5 M	202.0 M	108	91	100.0	78.3
1345	1397/06/14	1,250	1.96	1.5 B	11.8 M	1.47	4.5	16.1 M	15.0 M	9.7 M	11.1 M	9.6 M	7.1 M	1.45	1.56	1.36	283.3 M	603.2 M	199.6 M	92	108	100.0	80.9
1346	1397/06/13	1,172	0.34	967.1 M	7.9 M	1.18	3.52	13.2 M	12.8 M	8.7 M	10.7 M	7.7 M	5.6 M	1.24	1.67	1.55	337.2 M	570.6 M	185.4 M	73	59	100.0	65.1
1347	1397/06/12	1,168	4.94	685.4 M	5.9 M	1.02	2.93	12.8 M	12.0 M	8.0 M	8.4 M	6.1 M	4.3 M	1.53	1.98	1.85	280.6 M	521.4 M	168.5 M	39	26	72.7	31.7
1348	1397/06/11	1,113	5.0	2.2 B	19.9 M	9.38	19.6	14.6 M	10.4 M	7.2 M	9.1 M	5.2 M	4.1 M	1.61	1.99	1.75	1.7 B	476.6 M	154.0 M	145	48	95.9	19.7
1349	1397/06/10	1,060	4.95	503.4 M	4.7 M	2.91	6.09	22.9 M	5.8 M	4.6 M	2.9 M	2.9 M	2.9 M	7.91	2.0	1.59	431.1 M	167.6 M	70.0 M	22	25	100.0	14.4
1350	1397/06/07	1,023	2.3	185.4 M	1.8 M	1.39	2.65	3.4 M	4.0 M	3.6 M	2.4 M	2.9 M	2.8 M	1.42	1.38	1.25	120.2 M	121.0 M	48.7 M	54	27	99.9	35.1
1351	1397/06/06	994	-1.49	116.4 M	1.2 M	1.05	1.75	4.5 M	3.9 M	3.5 M	2.5 M	3.0 M	2.9 M	1.76	1.31	1.22	91.2 M	100.6 M	42.7 M	25	8	95.7	17.4
1352	1397/06/05	1,000	-0.3	119.9 M	1.2 M	1.07	1.92	2.4 M	3.4 M	3.3 M	3.4 M	2.9 M	3.0 M	-1.4	1.19	1.08	56.6 M	83.0 M	37.4 M	47	17	95.6	48.5
1353	1397/06/04	1,010	0.7	165.1 M	1.6 M	1.68	3.03	4.2 M	4.0 M	3.4 M	3.8 M	2.1 M	3.0 M	1.12	1.84	1.14	138.7 M	94.5 M	35.7 M	39	7	100.0	16.0
1354	1397/06/03	1,018	1.9	234.6 M	2.3 M	4.41	4.71	6.4 M	4.4 M	3.3 M	3.1 M	1.7 M	2.9 M	2.03	2.54	1.13	198.3 M	84.3 M	29.0 M	36	10	97.9	13.4
1355	1397/05/30	1,000	-0.2	26.0 M	260.7 K	0.48	0.51	1.4 M	3.2 M	2.8 M	1.3 M	1.2 M	3.0 M	1.11	2.58	-1.05	18.2 M	44.5 M	19.1 M	18	6	99.6	29.8
1356	1397/05/29	995	-0.8	14.0 M	139.8 K	0.27	0.27	662.0 K	3.2 M	3.0 M	1.5 M	1.9 M	3.0 M	-2.27	1.71	1.02	3.4 M	40.8 M	20.5 M	21	7	99.3	75.0
1357	1397/05/28	1,000	-0.1	119.6 M	1.2 M	3.12	2.64	4.6 M	3.8 M	3.1 M	688.0 K	1.8 M	3.0 M	6.68	2.17	1.03	114.1 M	40.1 M	20.5 M	26	8	100.0	4.6
1358	1397/05/27	1,018	2.0	95.8 M	956.9 K	2.85	2.34	11.7 M	3.2 M	2.9 M	1.4 M	3.4 M	3.1 M	8.06	-1.05	-1.07	87.5 M	15.9 M	14.8 M	8	4	97.4	6.0
1359	1397/05/24	1,015	3.15	10.1 M	101.4 K	0.15	0.24	1.0 M	2.4 M	2.6 M	1.4 M	4.0 M	3.1 M	-1.39	-1.68	-1.22	-787.0 K	715.6 K	10.5 M	9	7	92.2	100.0
1360	1397/05/23	989	-1.79	30.0 M	304.3 K	0.48	0.66	1.6 M	4.9 M	2.6 M	4.3 M	3.5 M	3.2 M	-2.74	1.41	-1.24	-259.7 K	29.6 M	10.9 M	19	7	99.1	100.0
1361	1397/05/22	1,016	1.4	1.7 M	16.7 K	0.03	0.04	369.3 K	5.7 M	3.0 M	420.6 K	3.0 M	3.2 M	-1.14	1.89	-1.05	-205.2 K	29.7 M	15.5 M	4	4	87.8	100.0
1362	1397/05/21	1,018	-1.93	53.5 M	533.8 K	0.71	1.18	2.9 M	5.7 M	3.1 M	7.2 M	2.9 M	3.2 M	-2.49	2.0	-1.03	-7.0 M	29.7 M	15.6 M	15	7	81.3	94.4
1363	1397/05/20	1,010	-1.17	75.1 M	723.6 K	1.16	1.73	3.8 M	4.3 M	3.0 M	4.5 M	3.5 M	2.9 M	-1.2	1.25	1.04	11.8 M	29.0 M	16.3 M	20	14	100.0	84.3
1364	1397/05/17	1,029	5.0	182.9 M	1.8 M	6.4	5.06	18.3 M	4.0 M	2.9 M	1.9 M	2.9 M	2.7 M	9.84	1.38	1.08	143.9 M	27.4 M	15.8 M	10	21	100.0	21.3
1365	1397/05/16	972	-0.31	13.0 M	132.4 K	0.48	0.34	2.1 M	1.6 M	2.2 M	1.4 M	3.2 M	2.9 M	1.48	-2.01	-1.36	-199.0 K	-383.1 K	6.8 M	6	9	98.5	100.0
1366	1397/05/15	978	2.62	5.9 M	60.1 K	0.15	0.14	1.1 M	1.5 M	2.1 M	651.1 K	3.3 M	3.0 M	1.74	-2.28	-1.42	-195.8 K	-73.2 K	6.6 M	5	9	96.7	100.0
1367	1397/05/14	965	-3.21	101.1 M	1.1 M	4.6	2.31	2.0 M	1.4 M	2.1 M	9.1 M	4.7 M	3.0 M	-4.45	-3.3	-1.41	-10.2 M	-3.0 M	7.2 M	44	11	89.0	99.0
1368	1397/05/13	1,000	0.4	6.9 M	69.2 K	0.29	0.13	755.8 K	1.2 M	2.4 M	626.6 K	2.5 M	2.1 M	1.21	-2.11	1.11	3.7 M	3.3 M	11.0 M	9	5	98.5	45.4
1369	1397/05/10	1,000	0.0	7.6 M	76.6 K	0.15	0.12	587.0 K	1.3 M	2.4 M	531.7 K	2.7 M	2.2 M	1.1	-2.01	1.11	5.0 M	3.7 M	11.5 M	13	5	100.0	34.8
1370	1397/05/09	999	2.67	10.1 M	101.0 K	0.17	0.13	872.8 K	1.6 M	2.5 M	1.4 M	3.6 M	2.2 M	-1.58	-2.31	1.13	1.4 M	2.6 M	12.8 M	11	6	95.0	81.7
1371	1397/05/08	955	-4.98	63.3 M	649.8 K	1.35	0.85	1.2 M	2.3 M	2.6 M	6.1 M	3.7 M	2.4 M	-5.0	-1.57	1.08	-14.6 M	11.6 M	14.0 M	28	8	53.9	77.0
1372	1397/05/07	996	-0.6	25.9 M	257.3 K	0.58	0.34	2.6 M	2.8 M	2.9 M	1.5 M	2.5 M	2.0 M	1.76	1.14	1.46	21.3 M	15.4 M	17.1 M	10	3	99.2	16.9
1373	1397/05/06	1,008	0.9	11.4 M	113.6 K	0.26	0.15	2.8 M	2.6 M	2.9 M	1.5 M	2.5 M	2.0 M	1.91	1.03	1.46	5.4 M	11.0 M	16.1 M	4	4	99.1	51.8
1374	1397/05/03	1,000	-0.4	138.8 M	1.4 M	6.33	1.94	1.8 M	2.4 M	2.9 M	5.9 M	2.6 M	1.9 M	-3.32	-1.12	1.54	-470.9 K	10.3 M	16.3 M	13	4	16.7	17.0
1375	1397/05/02	1,000	0.1	48.7 M	485.0 K	1.32	0.69	8.1 M	2.3 M	2.8 M	490.9 K	1.6 M	1.6 M	16.49	1.38	1.72	46.6 M	11.8 M	16.5 M	6	4	99.8	4.0
1376	1397/05/01	1,000	0.2	15.4 M	154.5 K	0.44	0.19	1.2 M	3.6 M	2.6 M	3.3 M	2.5 M	1.8 M	-2.77	1.48	1.43	4.1 M	20.7 M	13.8 M	9	2	68.5	42.2
1377	1397/04/31	1,001	0.0	6.7 M	67.4 K	0.18	0.08	889.0 K	4.3 M	2.6 M	1.7 M	1.9 M	1.7 M	-1.89	2.3	1.53	-498.5 K	20.3 M	18.8 M	7	4	92.6	100.0
1378	1397/04/30	1,001	0.1	7.9 M	79.3 K	0.21	0.1	1.3 M	4.1 M	2.7 M	2.0 M	1.8 M	1.7 M	-1.52	2.3	1.53	1.9 M	21.6 M	18.6 M	6	3	100.0	76.0
1379	1397/04/27	993	-0.8	31.1 M	311.1 K	0.75	0.35	1.1 M	4.5 M	2.6 M	1.7 M	1.7 M	1.7 M	-1.47	2.61	1.56	6.9 M	22.0 M	18.5 M	9	2	32.7	10.7
1380	1397/04/26	1,001	-1.57	122.0 M	1.2 M	3.8	1.43	14.7 M	5.9 M	2.6 M	3.9 M	2.6 M	2.5 M	3.75	2.27	1.06	91.2 M	13.2 M	14.2 M	7	3	84.4	9.6
1381	1397/04/25	1,017	1.7	6.2 M	61.0 K	0.12	0.07	3.1 M	1.3 M	2.2 M	791.9 K	2.2 M	2.5 M	3.91	-1.7	-1.12	2.2 M	-5.9 M	9.7 M	2	5	100.0	63.9
1382	1397/04/24	1,017	1.7	24.7 M	247.2 K	0.32	0.28	841.1 K	1.4 M	2.1 M	808.8 K	2.0 M	2.7 M	1.04	-1.44	-1.26	6.0 M	-3.8 M	10.3 M	9	2	30.6	6.5
1383	1397/04/23	1,010	1.0	3.6 M	35.9 K	0.03	0.04	1.8 M	3.1 M	2.1 M	0.0	1.9 M	2.8 M	0.0	1.65	-1.3	3.6 M	8.0 M	9.9 M	2	0	100.0	0.0
1384	1397/04/20	1,000	0.0	50.2 M	501.7 K	0.36	0.57	2.7 M	2.8 M	2.1 M	3.3 M	1.8 M	2.7 M	-1.24	1.62	-1.29	-36.8 M	9.9 M	9.5 M	1	12	5.3	78.7
1385	1397/04/19	1,000	0.0	75.7 M	757.2 K	0.42	0.89	1.0 M	2.5 M	2.1 M	1.8 M	1.1 M	2.6 M	-1.74	2.4	-1.25	-4.5 M	23.4 M	11.3 M	6	6	8.1	14.0
1386	1397/04/17	1,000	0.0	109.9 M	1.1 M	0.65	1.33	1.8 M	2.6 M	2.1 M	986.3 K	1.5 M	2.6 M	1.84	1.69	-1.24	12.7 M	29.5 M	11.5 M	13	11	21.4	9.9
1387	1397/04/16	1,015	1.5	150.5 M	1.5 M	1.07	1.99	5.9 M	3.0 M	2.1 M	109.1 K	1.7 M	2.7 M	54.54	1.77	-1.29	65.0 M	36.5 M	11.5 M	11	4	43.5	0.3
1388	1397/04/13	1,001	0.0	166.6 M	1.7 M	1.46	2.46	1.7 M	2.4 M	1.9 M	50.9 K	1.9 M	2.7 M	32.61	1.29	-1.4	13.2 M	23.9 M	8.1 M	8	2	8.0	0.1
1389	1397/04/12	1,002	-0.1	189.2 M	1.9 M	2.21	3.25	2.0 M	2.5 M	1.9 M	1.5 M	1.7 M	2.7 M	1.36	1.5	-1.39	30.8 M	23.0 M	7.6 M	20	6	20.9	4.6
1390	1397/04/11	1,000	-1.09	292.8 M	2.9 M	9.12	6.68	2.4 M	2.4 M	1.9 M	3.8 M	1.6 M	2.7 M	-1.59	1.55	-1.39	25.7 M	17.5 M	6.1 M	22	7	17.8	9.0
1391	1397/04/10	1,009	-1.37	51.9 M	513.5 K	0.74	1.21	3.9 M	2.2 M	1.9 M	809.4 K	1.5 M	2.5 M	4.87	1.47	-1.36	48.0 M	11.0 M	4.8 M	13	4	98.6	6.2
1392	1397/04/09	1,014	-2.22	6.2 M	60.5 K	0.09	0.14	1.2 M	2.1 M	1.7 M	1.1 M	1.5 M	2.4 M	1.14	1.47	-1.42	1.8 M	22.0 M	2.9 M	5	4	98.3	68.9
1393	1397/04/06	1,050	4.06	34.2 M	329.7 K	0.51	0.74	2.5 M	2.1 M	1.7 M	1.3 M	1.6 M	2.5 M	2.01	1.37	-1.44	8.9 M	20.8 M	3.1 M	13	19	95.7	69.6
1394	1397/04/05	1,032	1.38	45.3 M	448.9 K	0.47	1.05	909.0 K	1.9 M	1.7 M	826.7 K	1.7 M	2.7 M	1.1	1.16	-1.61	3.2 M	19.0 M	2.5 M	9	6	18.1	10.9
1395	1397/04/04	1,015	0.3	25.3 M	248.3 K	0.26	0.6	1.4 M	2.0 M	1.6 M	3.1 M	5.7 M	2.7 M	-2.27	-2.87	-1.64	-7.1 M	2.8 M	2.6 M	13	8	70.6	98.8
1396	1397/04/03	1,030	0.59	243.0 M	2.4 M	4.07	8.08	2.7 M	2.0 M	1.7 M	655.8 K	5.3 M	2.6 M	4.05	-2.6	-1.59	103.0 M	4.2 M	3.0 M	40	5	43.7	1.3
1397	1397/04/02	1,044	1.06	11.0 M	107.3 K	0.18	0.36	1.1 M	1.5 M	1.3 M	2.0 M	6.1 M	2.7 M	-1.73	-4.04	-2.0	-4.2 M	-13.3 M	-2.2 M	5	5	51.7	89.6
1398	1397/03/30	1,043	2.76	2.3 M	22.2 K	0.04	0.08	396.7 K	1.5 M	1.3 M	695.9 K	6.6 M	2.6 M	-1.75	-4.42	-1.93	-104.0 K	-13.2 M	-1.9 M	5	3	86.4	90.9
1399	1397/03/29	1,030	-1.44	201.8 M	2.0 M	5.58	10.08	1.4 M	1.5 M	1.4 M	31.9 M	6.2 M	2.5 M	-23.2	-4.23	-1.82	-77.8 M	-14.0 M	-1.8 M	13	3	8.9	47.4
1400	1397/03/28	1,040	0.19	28.5 M	272.8 K	0.9	1.39	1.9 M	1.5 M	1.4 M	2.8 M	3.1 M	1.5 M	-1.48	-2.04	-1.1	315.0 K	1.5 M	2.0 M	15	10	98.2	97.1
1401	1397/03/27	1,050	3.14	58.1 M	559.8 K	1.71	3.31	1.6 M	1.4 M	1.3 M	5.1 M	3.0 M	1.3 M	-3.11	-2.13	-1.02	15.1 M	1.4 M	2.2 M	31	7	87.3	61.3
1402	1397/03/23	1,029	1.68	20.7 M	203.3 K	0.69	1.28	1.2 M	1.3 M	1.2 M	4.0 M	1.9 M	1.0 M	-3.45	-1.42	1.18	-3.3 M	718.2 K	1.4 M	11	4	62.1	78.0
1403	1397/03/22	1,011	0.0	5.2 M	51.0 K	0.17	0.32	152.7 K	1.3 M	1.2 M	1.0 M	1.1 M	847.8 K	-6.76	1.2	1.39	-4.4 M	971.0 K	1.5 M	5	5	14.8	100.0
1404	1397/03/21	1,011	-1.65	70.3 M	695.4 K	4.21	5.63	2.4 M	1.8 M	1.2 M	2.4 M	1.2 M	809.6 K	-1.01	1.45	1.52	-127.3 K	2.5 M	1.7 M	4	4	13.4	13.6
1405	1397/03/20	1,028	1.38	102.9 K	1.0 K	0.01	0.01	101.1	1.4 M	1.1 M	51.5 K	814.7 K	717.6 K	-508.91	1.76	1.59	-102.8 K	2.4 M	1.8 M	1	2	0.1	100.0
1406	1397/03/19	1,006	-2.33	69.7 M	687.3 K	8.88	7.13	1.8 M	1.4 M	1.2 M	1.4 M	786.6 K	840.5 K	1.35	1.8	1.38	11.5 M	2.5 M	1.5 M	10	5	26.2	9.7
1407	1397/03/13	1,037	0.48	3.0 M	29.5 K	0.21	0.31	507.0 K	1.4 M	1.1 M	506.5 K	597.2 K	803.0 K	1.0	2.27	1.31	-2.0 M	2.2 M	846.2 K	2	6	33.3	99.9
1408	1397/03/12	1,037	0.1	10.7 M	103.8 K	0.49	1.15	2.1 M	1.3 M	1.1 M	1.5 M	586.9 K	812.9 K	1.4	2.18	1.31	3.0 M	3.7 M	916.1 K	5	5	99.0	70.9
1409	1397/03/09	1,040	1.66	408.2 K	3.9 K	0.02	0.04	66.5 K	1.3 M	973.3 K	102.1 K	868.3 K	761.8 K	-1.53	1.45	1.28	-208.6 K	2.5 M	765.5 K	3	4	48.9	100.0
1410	1397/03/08	1,023	-0.2	1.1 M	10.4 K	0.04	0.11	530.0 K	1.2 M	998.3 K	265.0 K	905.0 K	790.0 K	2.0	1.35	1.26	0.0	3.7 M	770.7 K	2	4	100.0	100.0
1411	1397/03/07	1,042	2.06	24.5 M	239.2 K	1.23	3.01	1.8 M	1.2 M	974.4 K	502.1 K	989.4 K	792.8 K	3.54	1.25	1.23	10.2 M	3.7 M	760.2 K	8	8	58.0	16.4
1412	1397/03/06	1,020	-1.54	35.8 M	351.0 K	2.64	5.23	851.4 K	941.7 K	850.0 K	207.8 K	1.2 M	827.8 K	4.1	-1.29	1.03	5.5 M	1.7 M	245.6 K	7	2	16.6	1.2
1413	1397/03/05	1,040	1.36	48.0 M	462.9 K	8.87	8.78	1.8 M	1.0 M	827.7 K	2.3 M	1.2 M	971.3 K	-1.25	-1.16	-1.17	-3.1 M	771.5 K	-578.3 K	7	7	26.4	33.0
1414	1397/03/02	1,025	-2.01	11.8 M	115.0 K	3.57	2.04	719.2 K	875.9 K	979.7 K	140.5 K	619.8 K	870.9 K	5.12	1.41	1.12	6.1 M	1.7 M	-185.1 K	9	3	54.8	3.6
1415	1397/03/01	1,046	1.36	118.1 K	1.1 K	0.01	0.02	118.1 K	924.1 K	994.9 K	118.1 K	616.1 K	971.6 K	1.0	1.5	1.02	0.0	431.3 K	-859.0 K	1	1	100.0	100.0
1416	1397/02/31	1,040	-0.48	4.0 M	38.4 K	0.49	0.61	566.4 K	906.7 K	962.6 K	991.2 K	580.0 K	978.5 K	-1.75	1.56	-1.02	0.0	1.1 M	-829.0 K	7	4	100.0	100.0
1417	1397/02/30	1,048	1.35	4.9 M	47.2 K	0.67	0.74	1.6 M	1.1 M	999.4 K	777.9 K	567.3 K	1.1 M	2.07	1.98	-1.05	934.3 K	1.1 M	-1.1 M	3	5	97.9	78.9
1418	1397/02/29	1,028	-1.63	6.1 M	59.3 K	0.98	0.91	1.4 M	1.0 M	955.1 K	571.8 K	502.5 K	1.1 M	2.47	2.02	-1.19	1.6 M	737.4 K	-1.5 M	4	7	92.1	65.4
1419	1397/02/26	1,045	3.36	1.6 M	15.1 K	0.25	0.23	580.4 K	822.7 K	908.9 K	315.8 K	423.5 K	1.3 M	1.84	1.94	-1.39	-418.2 K	285.5 K	-1.9 M	2	5	73.5	100.0
1420	1397/02/25	1,005	-4.56	24.3 M	240.2 K	7.24	4.53	725.8 K	726.5 K	907.8 K	265.8 K	442.9 K	1.3 M	2.73	1.64	-1.39	3.3 M	471.8 K	-1.9 M	6	4	17.9	4.4
1421	1397/02/24	1,050	-0.19	3.1 M	29.3 K	0.8	0.56	1.5 M	922.5 K	916.8 K	1.0 M	1.2 M	1.3 M	1.5	-1.27	-1.41	0.0	-1.3 M	-2.1 M	2	3	100.0	100.0
1422	1397/02/23	1,059	3.72	826.3 K	7.9 K	0.21	0.15	0.0	756.7 K	818.2 K	413.2 K	1.0 M	1.2 M	0.0	-1.38	-1.51	-826.3 K	-1.6 M	-2.2 M	0	2	0.0	100.0
1423	1397/02/22	1,039	1.86	1.1 M	10.5 K	0.29	0.04	452.6 K	756.7 K	818.2 K	268.0 K	1.0 M	1.3 M	1.69	-1.37	-1.53	-619.3 K	-1.6 M	-2.2 M	1	4	42.2	100.0
1424	1397/02/18	1,033	2.08	1.6 M	15.3 K	0.46	0.05	389.0 K	699.8 K	831.2 K	347.6 K	1.2 M	1.4 M	1.12	-1.73	-1.64	513.3 K	-1.4 M	-1.9 M	4	3	100.0	67.0
1425	1397/02/17	1,003	-1.18	10.4 M	103.0 K	7.53	0.38	1.3 M	758.7 K	851.5 K	5.2 M	1.3 M	1.5 M	-4.12	-1.77	-1.72	-5.4 M	-1.6 M	-2.2 M	4	2	48.5	100.0
1426	1397/02/16	1,016	-1.65	4.6 M	45.7 K	4.95	0.17	692.9 K	355.3 K	820.4 K	738.4 K	473.4 K	1.3 M	-1.07	-1.33	-1.6	-1.7 M	-520.4 K	-2.0 M	4	6	59.8	95.5
1427	1397/02/15	1,020	-0.97	1.2 M	11.2 K	0.4	0.04	0.0	282.5 K	786.2 K	314.2 K	415.8 K	1.3 M	0.0	-1.47	-1.65	-628.3 K	-210.2 K	-1.8 M	0	2	0.0	54.5
1428	1397/02/11	1,030	-1.9	412.0 K	4.0 K	0.06	0.01	206.0 K	255.4 K	860.2 K	412.0 K	1.3 M	1.4 M	-2.0	-5.22	-1.6	0.0	-2.3 M	-1.8 M	2	1	100.0	100.0
1429	1397/02/09	1,049	0.58	210.0 K	2.0 K	0.02	0.01	105.1 K	1.6 M	843.8 K	210.0 K	1.2 M	1.3 M	-2.0	1.28	-1.58	-104.9 K	-1.3 M	-1.8 M	1	1	50.0	100.0
1430	1397/02/08	1,050	1.25	578.8 K	5.5 K	0.05	0.02	88.0 K	1.5 M	848.9 K	157.9 K	1.5 M	1.3 M	-1.8	1.03	-1.57	-209.8 K	-2.8 M	-1.6 M	3	3	45.6	81.8
1431	1397/02/05	1,030	-2.92	2.4 M	23.5 K	0.19	0.08	465.3 K	1.5 M	901.5 K	811.4 K	1.6 M	1.3 M	-1.74	-1.09	-1.5	-107.9 K	-2.6 M	-1.5 M	5	3	95.6	100.0
1432	1397/02/04	1,050	-1.32	11.3 M	106.0 K	0.88	0.36	106.6 K	1.8 M	916.6 K	3.7 M	2.0 M	1.6 M	-34.87	-1.08	-1.69	-10.9 M	-3.8 M	-2.7 M	2	3	1.9	99.1
1433	1397/02/03	1,072	5.0	18.5 M	173.8 K	1.69	0.5	9.0 M	2.0 M	946.6 K	1.1 M	1.8 M	1.4 M	8.15	1.15	-1.53	4.7 M	-3.0 M	-2.7 M	2	12	97.2	71.6
1434	1397/02/02	1,020	-0.2	19.1 M	187.6 K	2.84	0.52	224.7 K	437.8 K	629.5 K	2.6 M	2.6 M	1.4 M	-11.68	-5.94	-2.24	-7.4 M	-5.3 M	-3.1 M	2	3	2.3	41.1
1435	1397/02/01	1,050	2.24	10.8 M	106.0 K	2.32	0.26	307.8 K	456.9 K	625.1 K	630.0 K	1.8 M	1.4 M	-2.05	-4.0	-2.29	601.1 K	-3.8 M	-4.8 M	4	1	11.4	5.8
1436	1397/01/29	1,010	-2.51	6.2 M	60.6 K	1.64	0.15	100.7 K	505.7 K	645.6 K	6.2 M	1.7 M	1.6 M	-61.81	-3.33	-2.52	-6.1 M	-4.0 M	-7.0 M	1	1	1.6	100.0
1437	1397/01/28	1,020	-1.92	7.7 M	73.9 K	2.83	0.18	612.6 K	391.6 K	819.5 K	2.5 M	1.1 M	1.5 M	-4.11	-2.71	-1.87	-6.9 M	-3.0 M	-6.0 M	1	3	8.0	98.6
1438	1397/01/27	1,082	1.41	8.9 M	86.0 K	0.1	0.21	807.4 K	367.0 K	795.4 K	2.2 M	802.0 K	1.5 M	-2.77	-2.19	-1.84	-6.5 M	-2.1 M	-5.7 M	3	4	27.1	100.0
1439	1397/01/26	1,060	0.86	421.6 K	4.0 K	0.0	0.01	202.0 K	625.9 K	1.0 M	105.4 K	665.2 K	1.4 M	1.92	-1.06	-1.41	-219.6 K	382.8 K	-4.4 M	1	4	47.9	100.0
1440	1397/01/22	1,055	0.76	413.6 K	3.9 K	0.0	0.01	202.6 K	654.8 K	1.2 M	206.8 K	1.2 M	1.4 M	-1.02	-1.9	-1.14	-211.0 K	-600.7 K	-3.0 M	1	2	49.0	100.0
1441	1397/01/21	1,056	-0.09	1.7 M	16.6 K	0.02	0.03	119.0 K	676.4 K	1.2 M	348.1 K	1.3 M	1.4 M	-2.92	-1.86	-1.2	-1.3 M	-676.2 K	-2.6 M	4	5	27.4	100.0
1442	1397/01/20	1,059	4.44	2.1 M	20.0 K	0.02	0.04	0.0	703.4 K	1.2 M	1.1 M	1.3 M	1.5 M	0.0	-1.81	-1.27	-2.1 M	-217.8 K	-2.5 M	0	2	0.0	100.0
1443	1397/01/19	1,014	-4.43	445.2 M	4.4 M	69.59	14.45	847.0 K	882.9 K	1.2 M	2.6 M	1.5 M	1.5 M	-3.12	-1.74	-1.28	5.7 M	248.2 K	-2.0 M	13	2	2.5	1.2
1444	1397/01/18	1,037	-3.89	13.0 M	123.0 K	1.63	0.38	679.1 K	751.0 K	1.2 M	2.6 M	1.1 M	1.4 M	-3.85	-1.44	-1.2	-5.1 M	-921.1 K	-2.3 M	4	3	20.8	60.2
1445	1397/01/15	1,080	-0.18	588.4 K	5.5 K	0.07	0.02	0.0	772.9 K	1.3 M	294.2 K	615.0 K	1.5 M	0.0	1.26	-1.14	-588.4 K	842.6 K	-1.6 M	0	2	0.0	100.0
1446	1397/01/14	1,080	0.0	7.2 M	66.1 K	0.61	0.2	349.6 K	828.8 K	1.3 M	180.1 K	594.4 K	1.4 M	1.94	1.39	-1.09	1.0 M	1.2 M	-1.3 M	5	4	24.4	10.1
1447	1397/01/08	1,078	-0.28	11.1 M	102.9 K	0.96	0.31	2.9 M	921.7 K	1.3 M	2.7 M	1.8 M	1.5 M	1.04	-1.97	-1.09	216.0 K	-3.8 M	-1.0 M	2	2	51.4	49.4
1448	1397/01/07	1,080	0.09	2.0 M	18.1 K	0.05	0.05	112.4 K	569.9 K	1.3 M	153.5 K	1.6 M	1.4 M	-1.37	-2.79	-1.09	-123.2 K	-6.1 M	-787.3 K	3	3	17.3	23.6
1449	1397/01/06	1,072	-2.01	20.0 M	185.0 K	0.48	0.58	759.1 K	682.2 K	1.3 M	113.9 K	1.5 M	1.4 M	6.66	-2.16	-1.1	3.7 M	-6.4 M	-702.3 K	5	1	19.0	0.6
1450	1397/01/05	1,139	0.53	2.0 M	18.4 K	0.03	0.06	1.7 M	426.7 K	1.3 M	170.5 K	1.6 M	1.4 M	9.78	-3.68	-1.09	1.3 M	-15.5 M	-891.7 K	1	2	83.0	17.0
1451	1396/12/28	1,130	-0.09	24.4 M	215.2 K	0.37	0.68	234.5 K	274.7 K	1.3 M	2.7 M	1.9 M	1.4 M	-11.55	-6.83	-1.06	-23.9 M	-24.4 M	-968.7 K	2	9	1.9	100.0
1452	1396/12/27	1,144	4.86	11.3 M	100.0 K	0.18	0.3	0.0	1.3 M	1.3 M	1.4 M	1.7 M	1.3 M	0.0	-1.29	-1.06	-11.3 M	-17.1 M	-124.1 K	0	8	0.0	100.0
1453	1396/12/26	1,070	-1.92	133.0 M	1.2 M	3.34	4.51	208.7 K	1.1 M	1.3 M	353.3 K	1.6 M	1.5 M	-1.69	-1.47	-1.15	-1.9 M	-14.9 M	445.0 K	1	6	0.2	1.6
1454	1396/12/23	1,052	0.19	41.9 M	384.5 K	1.06	1.5	107.7 K	1.6 M	1.2 M	1.6 M	1.7 M	1.5 M	-14.98	-1.04	-1.22	-41.7 M	-10.8 M	540.5 K	2	26	0.5	100.0
1455	1396/12/22	1,050	5.0	107.2 M	1.0 M	2.82	4.95	514.9 K	2.0 M	1.3 M	2.6 M	1.6 M	1.6 M	-5.05	1.3	-1.23	-43.1 M	3.3 M	2.6 M	2	17	1.0	41.2
1456	1396/12/21	1,001	-0.1	21.4 M	213.9 K	0.51	1.09	2.0 M	1.7 M	1.3 M	347.2 K	422.0 K	1.3 M	5.71	4.08	-1.03	12.5 M	13.3 M	4.7 M	7	4	64.9	6.5
1457	1396/12/20	1,000	0.0	832.2 K	8.3 K	0.02	0.04	277.4 K	1.4 M	1.2 M	208.1 K	787.5 K	1.3 M	1.33	1.83	-1.06	0.0	11.0 M	4.1 M	3	4	100.0	100.0
1458	1396/12/19	1,000	0.0	20.1 M	200.5 K	0.46	1.04	2.5 M	1.4 M	1.3 M	730.9 K	924.1 K	1.3 M	3.4	1.55	1.0	18.4 M	12.7 M	4.0 M	8	2	99.0	7.3
1459	1396/12/16	1,000	-1.09	36.7 M	366.5 K	0.79	2.08	2.4 M	1.2 M	1.2 M	102.3 K	935.4 K	1.3 M	23.84	1.29	-1.04	28.9 M	8.9 M	3.1 M	12	4	79.8	1.1
1460	1396/12/15	1,010	-1.08	103.0 M	1.0 M	3.64	7.87	781.5 K	1.2 M	1.1 M	876.0 K	2.0 M	1.3 M	-1.12	-1.66	-1.18	6.7 M	5.0 M	1.6 M	13	4	9.9	3.4
1461	1396/12/14	1,010	-1.56	52.9 M	518.4 K	2.76	4.82	742.3 K	1.3 M	1.1 M	2.0 M	1.4 M	1.3 M	-2.68	-1.12	-1.16	938.9 K	4.8 M	1.3 M	12	4	16.8	15.1
1462	1396/12/13	1,025	-0.39	23.1 M	225.0 K	1.3	2.17	1.0 M	1.4 M	1.2 M	517.8 K	1.3 M	1.2 M	1.96	1.09	-1.01	8.6 M	5.8 M	1.3 M	9	1	39.6	2.2
1463	1396/12/12	1,046	1.45	7.2 M	70.4 K	0.43	0.57	927.4 K	1.4 M	1.2 M	905.6 K	1.1 M	1.2 M	1.02	1.19	1.0	-752.9 K	5.1 M	906.9 K	7	8	89.6	100.0
1464	1396/12/09	1,045	-0.19	51.3 M	497.6 K	7.6	3.33	2.4 M	1.3 M	1.4 M	7.0 M	1.1 M	1.2 M	-2.96	1.2	1.14	9.8 M	5.5 M	2.0 M	13	3	59.8	40.8
1465	1396/12/08	1,074	4.27	9.2 M	88.2 K	1.77	0.5	1.0 M	808.7 K	1.3 M	293.8 K	277.8 K	1.1 M	3.45	2.91	1.18	5.6 M	3.6 M	1.6 M	9	12	98.8	38.2
1466	1396/12/07	1,029	-0.19	6.0 M	58.1 K	0.79	0.29	837.4 K	724.8 K	1.6 M	159.3 K	228.8 K	1.4 M	5.26	3.17	1.16	5.5 M	2.4 M	1.7 M	7	2	98.0	5.3
1467	1396/12/06	1,030	-1.72	15.8 M	153.6 K	1.48	0.8	924.8 K	790.7 K	2.0 M	304.4 K	1.0 M	1.7 M	3.04	-1.32	1.19	5.3 M	-100.3 K	1.4 M	7	4	40.9	7.7
1468	1396/12/05	1,050	-1.41	2.7 M	25.7 K	0.23	0.13	449.6 K	1.0 M	2.0 M	279.8 K	1.9 M	1.7 M	1.61	-1.82	1.19	1.6 M	-1.1 M	1.1 M	6	4	100.0	41.5
1469	1396/12/02	1,065	-0.37	208.0 K	2.0 K	0.01	0.01	101.5 K	1.0 M	2.1 M	208.0 K	2.1 M	1.7 M	-2.05	-2.0	1.2	-106.5 K	-1.5 M	1.0 M	1	1	48.8	100.0
1470	1396/11/30	1,068	3.09	1.0 M	9.6 K	0.07	0.05	812.0 K	1.1 M	2.1 M	171.1 K	2.3 M	1.7 M	4.75	-2.06	1.2	-214.4 K	-1.7 M	1.1 M	1	6	79.1	100.0
1471	1396/11/29	1,028	-1.63	18.3 M	176.5 K	1.69	0.85	938.6 K	1.1 M	2.1 M	3.0 M	2.5 M	1.8 M	-3.25	-2.3	1.15	-7.0 M	-1.7 M	1.1 M	12	6	61.6	100.0
1472	1396/11/28	1,030	-3.01	31.9 M	305.2 K	4.83	1.59	1.3 M	1.1 M	2.1 M	3.2 M	1.9 M	1.7 M	-2.49	-1.72	1.22	68.9 K	-384.5 K	2.2 M	20	8	80.6	80.4
1473	1396/11/24	1,062	-0.93	7.0 M	66.3 K	1.24	0.35	782.7 K	1.2 M	2.2 M	1.8 M	1.1 M	1.6 M	-2.25	1.12	1.36	0.0	-443.0 K	2.2 M	9	4	100.0	100.0
1474	1396/11/21	1,051	-3.67	11.8 M	110.0 K	2.76	0.58	1.3 M	1.4 M	2.2 M	2.9 M	976.3 K	1.6 M	-2.25	1.47	1.39	-1.3 M	-685.5 K	2.2 M	8	4	88.8	100.0
1475	1396/11/18	1,108	-0.36	1.1 M	9.9 K	0.18	0.04	323.3 K	1.2 M	2.2 M	270.1 K	715.8 K	1.5 M	1.2	1.74	1.47	-110.6 K	-443.8 K	2.0 M	3	4	89.8	100.0
1476	1396/11/17	1,118	-0.71	3.4 M	30.6 K	0.47	0.12	946.7 K	1.2 M	2.2 M	566.5 K	816.8 K	1.7 M	1.67	1.43	1.3	-559.1 K	-421.7 K	536.5 K	3	6	83.6	100.0
1477	1396/11/16	1,116	1.92	11.2 M	99.0 K	1.33	0.38	3.6 M	1.3 M	2.2 M	858.0 K	774.3 K	1.7 M	4.25	1.71	1.31	-223.7 K	83.8 K	-40.2 K	3	13	98.0	100.0
1478	1396/11/15	1,100	0.27	1.9 M	17.0 K	0.1	0.06	649.8 K	1.1 M	2.1 M	620.8 K	880.0 K	1.7 M	1.05	1.27	1.23	-1.2 M	128.6 K	-1.6 M	1	3	34.9	100.0
1479	1396/11/14	1,095	-0.18	4.7 M	42.8 K	0.12	0.15	763.1 K	1.8 M	2.0 M	938.4 K	1.1 M	1.7 M	-1.23	1.69	1.18	-113.0 K	4.8 M	-1.4 M	6	5	97.6	100.0
1480	1396/11/11	1,094	-3.01	9.1 M	83.1 K	0.18	0.28	828.5 K	1.8 M	2.1 M	911.4 K	1.1 M	1.7 M	-1.1	1.7	1.21	0.0	4.8 M	-1.2 M	11	10	100.0	100.0
1481	1396/11/10	1,090	-4.22	9.3 M	82.5 K	0.15	0.28	1.8 M	2.8 M	2.1 M	557.3 K	1.6 M	1.7 M	3.31	1.71	1.23	2.0 M	6.4 M	-324.2 K	5	13	99.1	77.9
1482	1396/11/09	1,130	2.54	16.7 M	146.7 K	0.28	0.5	1.3 M	3.7 M	2.1 M	1.2 M	2.4 M	1.7 M	1.08	1.56	1.2	0.0	6.0 M	-422.7 K	13	14	100.0	100.0
1483	1396/11/08	1,109	4.92	51.7 M	469.6 K	1.05	1.7	3.6 M	4.0 M	2.1 M	1.5 M	2.5 M	1.7 M	2.41	1.59	1.2	22.0 M	5.9 M	-422.7 K	14	19	97.6	55.0
1484	1396/11/07	1,057	4.97	107.1 M	1.0 M	4.12	4.44	317.1 K	4.0 M	1.9 M	687.1 K	2.8 M	1.7 M	-2.17	1.39	1.12	-105.7 K	1.5 M	-1.4 M	4	2	1.2	1.3
1485	1396/10/26	1,218	2.44	73.4 M	603.4 K	4.31	2.81	4.0 M	4.2 M	1.9 M	2.6 M	2.9 M	1.6 M	1.56	1.46	1.18	7.9 M	1.8 M	-1.6 M	18	25	99.2	88.4
1486	1396/10/25	1,180	1.11	61.3 M	516.0 K	4.7	2.55	10.2 M	3.7 M	1.8 M	4.7 M	3.1 M	1.6 M	2.16	1.19	1.15	-119.6 K	155.2 K	-2.3 M	6	13	99.8	100.0
1487	1396/10/24	1,160	-2.03	3.8 M	32.4 K	0.31	0.16	699.6 K	1.3 M	1.6 M	945.8 K	1.3 M	1.4 M	-1.35	1.05	1.13	-285.2 K	3.2 M	-2.7 M	5	4	92.5	100.0
1488	1396/10/23	1,162	0.52	7.6 M	64.3 K	0.65	0.29	1.9 M	1.5 M	1.6 M	1.5 M	1.3 M	1.4 M	1.23	1.16	1.14	-121.3 K	3.2 M	-2.9 M	4	5	98.4	100.0
1489	1396/10/20	1,153	0.17	1.7 M	14.3 K	0.12	0.06	769.5 K	1.2 M	1.6 M	119.0 K	996.5 K	1.6 M	6.47	1.16	-1.01	1.4 M	3.2 M	-5.5 M	2	1	92.8	7.2
1490	1396/10/19	1,166	2.64	8.3 M	72.3 K	0.23	0.32	1.6 M	1.1 M	1.5 M	2.8 M	928.7 K	1.6 M	-1.69	1.16	-1.01	-118.0 K	1.7 M	-5.5 M	5	3	98.6	100.0
1491	1396/10/18	1,140	-4.44	41.5 M	365.4 K	1.37	1.6	1.4 M	1.2 M	1.6 M	443.5 K	1.6 M	1.5 M	3.13	-1.34	1.06	14.9 M	-4.0 M	-5.3 M	12	4	40.1	4.3
1492	1396/10/17	1,193	1.79	954.4 K	8.0 K	0.02	0.03	954.4 K	1.1 M	1.8 M	477.2 K	1.5 M	1.6 M	2.0	-1.43	1.11	0.0	-9.4 M	-5.4 M	1	2	100.0	100.0
1493	1396/10/16	1,156	-3.1	3.8 M	32.2 K	0.08	0.14	539.5 K	1.1 M	1.8 M	755.3 K	1.5 M	1.6 M	-1.4	-1.4	1.1	0.0	-15.8 M	-5.4 M	7	5	100.0	100.0
1494	1396/10/13	1,195	1.96	12.1 M	101.4 K	0.25	0.45	749.8 K	1.1 M	1.8 M	806.8 K	1.6 M	1.6 M	-1.08	-1.44	1.14	-6.1 M	-15.1 M	-5.4 M	8	15	49.6	100.0
1495	1396/10/12	1,140	-3.14	126.0 M	1.1 M	3.78	6.18	1.6 M	1.3 M	1.9 M	2.8 M	1.7 M	1.6 M	-1.78	-1.3	1.14	-28.6 M	-13.0 M	-5.1 M	16	19	20.3	43.0
1496	1396/10/11	1,190	3.75	14.1 M	120.1 K	0.46	0.71	513.0 K	1.3 M	1.9 M	943.0 K	1.3 M	1.5 M	-1.84	1.04	1.28	-12.1 M	-3.9 M	-3.8 M	4	15	14.5	100.0
1497	1396/10/10	1,187	4.95	45.4 M	395.6 K	2.13	2.64	1.2 M	1.3 M	1.9 M	1.5 M	1.2 M	1.5 M	-1.26	1.07	1.27	-32.1 M	-1.4 M	-3.2 M	11	30	29.2	100.0
1498	1396/10/09	1,130	-3.99	38.0 M	335.6 K	2.19	2.46	550.2 K	1.2 M	1.9 M	572.8 K	600.0 K	1.5 M	-1.04	1.99	1.29	3.3 M	5.0 M	-1.6 M	8	2	11.6	3.0
1499	1396/10/05	1,151	2.31	13.8 M	117.0 K	0.82	0.89	2.8 M	1.4 M	2.0 M	1.8 M	714.0 K	1.5 M	1.52	1.99	1.38	4.7 M	4.7 M	-1.7 M	5	5	100.0	65.9
1500	1396/10/04	1,159	-1.86	51.1 M	454.1 K	3.86	4.02	1.6 M	1.2 M	2.0 M	121.5 K	536.7 K	1.4 M	13.05	2.18	1.36	17.0 M	3.0 M	-2.0 M	11	4	34.1	1.0
1501	1396/10/03	1,174	-0.25	2.1 M	17.5 K	0.1	0.15	412.7 K	1.9 M	2.0 M	257.9 K	1.1 M	1.5 M	1.6	1.77	1.33	0.0	-1.6 M	-2.8 M	5	8	100.0	100.0
1502	1396/10/02	1,165	-1.69	438.0 K	3.7 K	0.02	0.03	146.0 K	3.1 M	2.0 M	146.0 K	1.5 M	1.5 M	1.0	2.09	1.3	0.0	-3.0 M	-2.8 M	3	3	100.0	100.0
1503	1396/09/29	1,151	-4.24	20.6 M	173.9 K	0.73	1.39	1.5 M	3.2 M	2.0 M	862.5 K	1.5 M	1.5 M	1.69	2.09	1.3	1.6 M	-4.2 M	-2.8 M	10	15	70.6	62.8
1504	1396/09/28	1,210	0.5	7.8 M	65.1 K	0.28	0.53	912.2 K	3.6 M	2.3 M	554.2 K	2.2 M	1.5 M	1.65	1.65	1.52	-3.7 M	-14.6 M	-734.1 K	2	10	23.3	70.9
1505	1396/09/27	1,209	2.03	39.5 M	328.6 K	1.67	3.0	4.8 M	3.2 M	2.3 M	2.1 M	2.3 M	1.6 M	2.32	1.39	1.45	-5.7 M	-13.9 M	-554.1 K	7	19	84.7	99.2
1506	1396/09/26	1,190	1.28	31.8 M	268.1 K	1.24	2.73	12.2 M	2.7 M	2.0 M	2.4 M	2.2 M	1.4 M	5.05	1.22	1.4	-7.0 M	-11.8 M	-397.4 K	2	13	77.1	99.3
1507	1396/09/25	1,164	0.43	10.9 M	92.9 K	0.46	0.95	1.3 M	2.4 M	1.8 M	1.2 M	2.4 M	1.3 M	1.03	-1.02	1.36	-5.9 M	-8.0 M	121.5 K	4	9	46.0	100.0
1508	1396/09/22	1,161	0.96	51.2 M	441.6 K	3.49	5.0	122.5 K	2.3 M	1.8 M	4.3 M	2.5 M	1.3 M	-34.82	-1.11	1.33	-50.8 M	-6.8 M	416.5 K	3	12	0.7	100.0
1509	1396/09/21	1,141	-1.13	4.3 M	37.4 K	0.31	0.42	859.5 K	2.4 M	1.9 M	716.3 K	1.5 M	1.2 M	1.2	1.58	1.55	0.0	3.3 M	3.0 M	5	6	100.0	100.0
1510	1396/09/20	1,160	1.05	16.6 M	143.6 K	1.47	1.33	3.3 M	2.6 M	1.8 M	1.2 M	1.6 M	1.1 M	2.8	1.64	1.6	4.8 M	3.3 M	3.0 M	5	10	100.0	71.3
1511	1396/09/19	1,145	0.0	42.4 M	369.4 K	14.85	3.89	3.6 M	2.3 M	2.0 M	4.0 M	1.4 M	1.3 M	-1.1	1.57	1.58	11.9 M	2.0 M	4.2 M	11	7	94.7	66.6
1512	1396/09/18	1,133	-1.22	1.9 M	16.4 K	0.61	0.17	468.4 K	887.1 K	1.8 M	468.4 K	592.8 K	1.1 M	1.0	1.5	1.67	0.0	-361.6 K	3.6 M	4	4	100.0	100.0
1513	1396/09/14	1,126	-1.4	7.6 M	66.2 K	2.54	0.61	1.9 M	846.7 K	1.9 M	950.0 K	630.4 K	1.1 M	2.0	1.34	1.72	0.0	-316.4 K	3.6 M	4	8	100.0	100.0
1514	1396/09/13	1,151	1.05	323.0 K	2.8 K	0.09	0.02	161.5 K	820.8 K	1.8 M	107.7 K	584.0 K	1.2 M	1.5	1.41	1.46	0.0	-293.5 K	3.6 M	2	3	100.0	100.0
1515	1396/09/12	1,145	1.33	3.7 M	32.2 K	0.8	0.25	926.4 K	930.3 K	1.8 M	523.0 K	670.1 K	1.3 M	1.77	1.39	1.42	-1.8 M	-269.3 K	3.6 M	2	7	50.6	100.0
1516	1396/09/11	1,130	0.44	769.9 K	6.8 K	0.15	0.05	384.9 K	1.1 M	1.8 M	384.9 K	906.4 K	1.4 M	1.0	1.16	1.3	0.0	92.3 K	2.9 M	2	2	100.0	100.0
1517	1396/09/08	1,137	-2.24	3.0 M	26.7 K	0.61	0.17	500.4 K	1.0 M	1.8 M	694.1 K	880.2 K	1.4 M	-1.39	1.14	1.27	225.9 K	281.1 K	2.4 M	6	4	100.0	92.5
1518	1396/09/07	1,144	0.26	7.2 M	61.8 K	0.58	0.37	1.8 M	1.1 M	1.8 M	785.6 K	830.9 K	1.6 M	2.29	1.27	1.11	114.4 K	235.9 K	-60.4 K	4	9	100.0	98.4
1519	1396/09/05	1,140	-1.72	3.9 M	34.5 K	0.34	0.21	983.9 K	2.1 M	1.7 M	762.9 K	675.3 K	1.7 M	1.29	3.07	-1.01	121.2 K	8.7 M	-1.1 M	4	5	100.0	96.9
1520	1396/09/04	1,156	-0.94	8.2 M	70.9 K	0.68	0.43	1.4 M	2.1 M	1.7 M	1.6 M	677.5 K	1.7 M	-1.2	3.13	-1.01	0.0	8.6 M	-1.1 M	6	5	100.0	100.0
1521	1396/09/01	1,161	0.09	3.7 M	31.7 K	0.3	0.19	616.6 K	2.1 M	1.7 M	551.2 K	502.7 K	1.7 M	1.12	4.17	-1.0	944.0 K	8.1 M	-1.4 M	6	5	100.0	74.5
1522	1396/08/30	1,175	0.77	2.2 M	19.2 K	0.16	0.12	556.3 K	2.4 M	1.7 M	445.0 K	502.2 K	1.7 M	1.25	4.84	-1.0	0.0	8.6 M	-1.5 M	4	5	100.0	100.0
1523	1396/08/29	1,173	0.6	44.1 M	378.4 K	4.04	2.52	4.4 M	2.4 M	1.7 M	235.2 K	770.5 K	1.7 M	18.75	3.18	1.01	42.2 M	8.6 M	-1.6 M	10	8	100.0	4.3
1524	1396/08/27	1,166	-1.44	1.2 M	10.0 K	0.1	0.07	524.7 K	1.6 M	1.5 M	1.2 M	1.9 M	1.8 M	-2.22	-1.18	-1.19	-117.0 K	125.8 K	-4.0 M	2	1	90.0	100.0
1525	1396/08/24	1,161	-0.17	9.4 M	79.4 K	0.42	0.49	862.9 K	1.5 M	1.5 M	671.7 K	1.4 M	1.7 M	1.28	1.07	-1.15	-2.6 M	149.2 K	-4.4 M	4	9	36.7	64.4
1526	1396/08/23	1,166	0.52	5.1 M	43.6 K	0.21	0.27	1.7 M	2.2 M	1.5 M	579.2 K	1.9 M	1.8 M	2.92	1.2	-1.2	3.3 M	6.6 M	-4.5 M	3	3	100.0	34.2
1527	1396/08/22	1,178	1.55	10.0 M	86.0 K	0.42	0.52	1.4 M	2.2 M	1.5 M	1.7 M	1.8 M	1.8 M	-1.17	1.26	-1.22	0.0	6.0 M	-4.7 M	7	6	100.0	100.0
1528	1396/08/21	1,156	-2.36	28.9 M	249.2 K	1.21	1.6	2.1 M	2.2 M	1.5 M	4.8 M	1.5 M	1.8 M	-2.33	1.46	-1.2	0.0	6.0 M	-5.1 M	14	6	100.0	100.0
1529	1396/08/20	1,190	1.97	7.8 M	66.0 K	0.28	0.43	976.8 K	1.9 M	1.4 M	558.2 K	1.4 M	1.6 M	1.75	1.36	-1.16	0.0	5.8 M	-5.1 M	8	14	100.0	100.0
1530	1396/08/17	1,166	-0.26	58.4 M	500.8 K	2.65	2.48	3.4 M	2.0 M	1.4 M	2.4 M	1.6 M	1.7 M	1.44	1.25	-1.2	29.8 M	5.8 M	-5.1 M	17	12	100.0	49.0
1531	1396/08/16	1,162	-1.02	13.4 M	115.1 K	0.6	0.54	1.9 M	1.5 M	1.1 M	1.1 M	1.6 M	1.6 M	1.71	-1.03	-1.43	0.0	-3.1 M	-6.5 M	7	12	100.0	100.0
1532	1396/08/15	1,163	0.43	10.1 M	85.9 K	0.32	0.41	1.5 M	1.4 M	1.1 M	736.8 K	1.7 M	1.8 M	2.0	-1.17	-1.66	0.0	-5.2 M	-8.1 M	7	14	102.3	102.3
1533	1396/08/14	1,158	0.96	30.5 M	263.7 K	1.02	1.27	1.2 M	1.4 M	1.0 M	2.3 M	2.4 M	1.8 M	-1.9	-1.77	-1.75	-918.2 K	-15.0 M	-8.1 M	24	13	97.0	100.0
1534	1396/08/13	1,159	2.93	25.4 M	221.6 K	1.03	1.04	2.0 M	1.2 M	1.1 M	1.6 M	2.5 M	1.9 M	1.23	-2.11	-1.73	0.0	-19.0 M	-8.6 M	13	16	100.0	100.0
1535	1396/08/10	1,116	-0.8	29.3 M	260.4 K	1.45	1.25	1.5 M	808.5 K	1.0 M	2.1 M	2.7 M	2.1 M	-1.43	-3.3	-2.01	-14.7 M	-19.0 M	-9.6 M	10	14	49.8	100.0
1536	1396/08/09	1,121	-0.44	14.1 M	125.4 K	0.78	0.56	946.0 K	616.1 K	1.0 M	1.8 M	2.6 M	2.1 M	-1.86	-4.28	-2.0	-10.3 M	-17.1 M	-8.9 M	4	8	26.8	100.0
1537	1396/08/08	1,124	-0.18	52.3 M	463.9 K	6.27	2.28	485.3 K	539.2 K	1.3 M	4.3 M	2.6 M	2.3 M	-8.85	-4.91	-1.8	-49.1 M	-15.4 M	-8.4 M	5	12	4.6	98.6
1538	1396/08/07	1,139	0.09	24.9 M	220.7 K	5.37	0.81	355.2 K	508.1 K	1.3 M	2.8 M	1.4 M	2.1 M	-7.77	-2.82	-1.65	-20.9 M	-6.1 M	-5.9 M	11	9	15.7	100.0
1539	1396/08/06	1,145	1.87	458.2 K	4.0 K	0.07	0.01	343.5 K	568.2 K	1.3 M	229.1 K	1.0 M	1.9 M	1.5	-1.82	-1.51	-114.7 K	-3.0 M	-5.0 M	1	2	75.0	100.0
1540	1396/08/03	1,128	1.44	9.2 M	81.8 K	0.86	0.23	1.4 M	523.4 K	1.5 M	1.3 M	899.7 K	1.8 M	1.1	-1.72	-1.25	-4.9 M	-4.3 M	-5.5 M	3	7	47.0	100.0
1541	1396/08/02	1,125	0.09	4.0 M	35.7 K	0.37	0.1	484.7 K	1.1 M	1.4 M	991.9 K	1.4 M	1.9 M	-2.05	-1.35	-1.32	-2.0 M	-4.4 M	-5.1 M	4	4	48.9	100.0
1542	1396/08/01	1,120	-0.36	3.1 M	28.0 K	0.23	0.07	220.6 K	992.6 K	1.4 M	433.1 K	1.3 M	1.9 M	-1.96	-1.31	-1.32	-2.4 M	-4.3 M	-4.7 M	3	7	21.1	96.4
1543	1396/07/30	1,115	-2.71	6.3 M	56.0 K	0.47	0.14	228.3 K	1.1 M	1.5 M	3.0 M	1.4 M	1.9 M	-13.29	-1.28	-1.22	-5.4 M	-5.2 M	-6.0 M	3	2	10.9	96.4
1544	1396/07/29	1,140	4.11	9.2 M	80.5 K	0.77	0.2	388.8 K	1.2 M	1.5 M	614.9 K	1.2 M	1.8 M	-1.58	-1.07	-1.17	-6.9 M	-4.1 M	-6.2 M	6	15	25.3	100.0
1545	1396/07/26	1,101	-2.31	30.4 M	277.9 K	0.81	0.72	1.9 M	1.3 M	1.6 M	3.4 M	1.4 M	1.9 M	-1.76	-1.15	-1.19	-5.5 M	-2.7 M	-7.1 M	13	9	82.0	100.0
1546	1396/07/25	1,144	0.79	4.7 M	42.0 K	0.11	0.11	446.4 K	846.6 K	1.5 M	592.1 K	888.1 K	1.7 M	-1.33	-1.05	-1.15	-1.6 M	-1.5 M	-7.2 M	7	8	66.0	100.0
1547	1396/07/24	1,175	4.26	17.3 M	152.1 K	0.41	0.4	1.2 M	852.5 K	1.6 M	1.2 M	1.7 M	1.8 M	-1.04	-1.95	-1.14	-6.6 M	-7.5 M	-7.2 M	9	14	62.0	100.0
1548	1396/07/23	1,111	-0.71	4.4 M	39.5 K	0.1	0.1	1.1 M	720.4 K	1.6 M	635.5 K	1.7 M	1.8 M	1.75	-2.41	-1.15	0.0	-6.2 M	-6.8 M	4	7	100.0	100.0
1549	1396/07/22	1,120	2.94	895.1 K	8.0 K	0.02	0.02	447.6 K	1.1 M	1.5 M	437.6 K	2.5 M	1.8 M	1.02	-2.29	-1.18	19.8 K	-8.2 M	-6.8 M	2	2	100.0	97.8
1550	1396/07/19	1,119	3.61	161.0 M	1.5 M	7.0	4.54	786.7 K	1.2 M	1.5 M	918.3 K	3.2 M	1.8 M	-1.17	-2.55	-1.2	651.8 K	-12.3 M	-6.8 M	9	7	4.4	4.0
1551	1396/07/18	1,119	1.45	34.1 M	315.6 K	1.36	1.0	408.8 K	1.4 M	1.5 M	4.3 M	3.5 M	2.0 M	-10.42	-2.43	-1.31	-31.6 M	-12.5 M	-7.3 M	6	8	7.2	100.0
1552	1396/07/17	1,100	0.0	972.5 K	8.8 K	0.04	0.03	972.5 K	2.1 M	1.5 M	324.2 K	3.6 M	1.9 M	3.0	-1.75	-1.25	0.0	-6.3 M	-5.8 M	1	3	100.0	100.0
1553	1396/07/16	1,100	-1.08	26.7 M	242.5 K	0.47	0.76	2.1 M	1.9 M	1.6 M	3.3 M	3.7 M	2.0 M	-1.6	-1.97	-1.27	-10.0 M	-6.3 M	-5.8 M	8	8	62.3	100.0
1554	1396/07/15	1,102	-1.34	39.4 M	354.6 K	0.46	1.18	1.4 M	1.6 M	1.5 M	4.9 M	3.0 M	1.9 M	-3.4	-1.87	-1.24	-20.6 M	-4.6 M	-5.3 M	13	8	47.7	100.0
1555	1396/07/12	1,117	-1.06	15.1 M	135.5 K	0.18	0.45	1.6 M	2.0 M	1.5 M	2.5 M	1.9 M	1.7 M	-1.52	1.09	-1.15	-224.4 K	-2.5 M	-4.3 M	9	6	97.1	98.5
1556	1396/07/11	1,120	-1.93	47.0 M	415.9 K	0.58	1.4	2.9 M	1.8 M	1.5 M	4.5 M	1.8 M	1.7 M	-1.52	1.02	-1.11	-694.1 K	-1.8 M	-4.3 M	15	10	93.5	95.0
1557	1396/07/10	1,136	-4.94	10.8 M	94.6 K	0.12	0.32	982.1 K	1.5 M	1.5 M	2.2 M	1.5 M	1.5 M	-2.2	1.02	1.06	0.0	-604.1 K	-3.0 M	11	5	100.0	100.0
1558	1396/07/05	1,156	-1.87	188.0 M	1.6 M	3.12	7.15	196.6 K	1.8 M	1.6 M	332.8 K	1.4 M	1.4 M	-1.69	1.31	1.11	-1.3 M	-6.3 M	-3.0 M	7	8	0.7	1.4
1559	1396/07/04	1,180	4.52	195.0 M	1.7 M	7.69	11.59	3.0 M	1.9 M	1.6 M	1.4 M	1.4 M	1.4 M	2.1	1.39	1.12	-10.5 M	-8.1 M	-2.9 M	16	41	24.4	29.8
1560	1396/07/03	1,130	-0.62	6.8 M	60.1 K	0.27	0.43	616.7 K	1.4 M	1.4 M	1.7 M	1.4 M	1.4 M	-2.75	-1.01	-1.05	3.4 M	-10.6 M	-2.4 M	11	2	100.0	50.0
1561	1396/07/02	1,126	-2.93	19.4 M	170.4 K	0.84	1.27	1.5 M	1.7 M	1.4 M	2.8 M	1.4 M	1.4 M	-1.88	1.26	-1.0	5.4 M	-13.1 M	-2.6 M	13	5	100.0	72.2
1562	1396/06/21	1,180	4.24	57.2 M	480.5 K	4.49	4.01	5.1 M	1.7 M	1.4 M	1.4 M	1.3 M	1.3 M	3.75	1.37	1.04	-28.3 M	-14.2 M	-2.9 M	3	32	26.9	76.4
1563	1396/06/20	1,165	3.19	17.8 M	154.7 K	1.9	1.36	172.4 K	799.4 K	1.3 M	835.6 K	1.1 M	1.4 M	-4.85	-1.43	-1.06	-10.3 M	-8.5 M	-1.4 M	3	13	2.9	61.1
1564	1396/06/19	1,180	5.45	24.5 M	210.6 K	5.08	1.93	0.0	848.9 K	1.3 M	1.6 M	1.2 M	1.4 M	0.0	-1.42	-1.1	-23.3 M	-6.4 M	-921.3 K	0	15	0.0	94.9
1565	1396/05/30	1,180	3.06	11.1 M	95.0 K	0.87	0.59	707.2 K	650.4 K	1.2 M	1.0 M	853.5 K	1.4 M	-1.42	-1.31	-1.12	-8.9 M	-1.8 M	469.8 K	3	11	19.2	100.0
1566	1396/05/15	1,142	-1.13	7.8 M	68.4 K	0.57	0.43	1.3 M	1.1 M	1.2 M	1.3 M	2.4 M	1.4 M	1.0	-2.18	-1.1	0.0	-1.7 M	916.0 K	6	6	100.0	100.0
1567	1396/05/11	1,155	2.12	725.3 K	6.3 K	0.04	0.04	362.7 K	1.1 M	1.2 M	362.7 K	2.6 M	1.3 M	1.0	-2.45	-1.09	0.0	-2.3 M	916.0 K	2	2	100.0	100.0
1568	1396/05/10	1,156	1.85	2.9 M	25.7 K	0.15	0.16	581.7 K	1.3 M	1.2 M	727.1 K	2.9 M	1.4 M	-1.25	-2.31	-1.15	0.0	-2.3 M	916.0 K	5	4	100.0	100.0
1569	1396/05/09	1,158	3.02	1.4 M	12.1 K	0.07	0.07	196.7 K	1.3 M	1.2 M	275.4 K	2.6 M	1.4 M	-1.4	-2.06	-1.14	0.0	-2.3 M	916.0 K	7	5	100.0	100.0
1570	1396/05/08	1,112	-2.88	49.1 M	436.4 K	4.21	3.01	1.4 M	1.4 M	1.2 M	5.5 M	2.7 M	1.4 M	-3.9	-1.95	-1.13	-8.5 M	-2.3 M	916.0 K	29	9	82.7	100.0
1571	1396/05/07	1,136	-1.3	14.0 M	122.2 K	0.8	0.88	1.1 M	1.4 M	1.2 M	2.3 M	1.6 M	1.1 M	-2.09	-1.1	1.06	-2.8 M	-543.9 K	1.3 M	10	6	79.7	100.0
1572	1396/05/04	1,150	-3.12	26.1 M	226.5 K	1.73	1.77	1.9 M	2.2 M	1.2 M	3.3 M	1.2 M	1.1 M	-1.75	1.86	1.1	0.0	5.0 M	1.5 M	14	8	100.0	100.0
1573	1396/05/03	1,207	1.86	4.9 M	41.1 K	0.32	0.31	697.2 K	2.1 M	1.1 M	542.2 K	884.3 K	934.5 K	1.29	2.36	1.16	0.0	5.0 M	1.5 M	7	9	100.0	100.0
1574	1396/05/02	1,184	-1.66	2.8 M	23.4 K	0.16	0.17	1.3 M	2.2 M	1.1 M	663.3 K	882.3 K	1.0 M	2.0	2.49	1.08	0.0	5.0 M	1.5 M	2	4	95.6	95.6
1575	1396/05/01	1,201	1.09	12.7 M	105.6 K	0.83	0.76	1.8 M	1.7 M	1.1 M	1.1 M	1.0 M	1.0 M	1.59	1.71	1.06	121.0 K	5.0 M	1.5 M	7	11	100.0	99.0
1576	1396/04/31	1,185	4.31	43.5 M	366.3 K	5.81	3.03	4.0 M	1.6 M	1.1 M	802.8 K	927.9 K	1.1 M	4.93	1.74	-1.04	25.0 M	5.0 M	262.0 K	11	23	100.0	42.4
1577	1396/04/28	1,150	2.59	13.6 M	119.5 K	1.57	1.04	1.4 M	888.0 K	847.4 K	1.1 M	910.8 K	1.1 M	1.2	-1.03	-1.36	0.0	0.0	-990.0 K	10	12	100.0	100.0
1578	1396/04/27	1,130	1.25	2.1 M	18.9 K	0.23	0.16	529.3 K	891.7 K	803.6 K	352.9 K	1.2 M	1.1 M	1.5	-1.3	-1.41	0.0	0.0	-974.3 K	4	6	100.0	100.0
1579	1396/04/26	1,114	-2.37	12.6 M	113.3 K	1.42	0.96	743.7 K	889.6 K	813.4 K	1.8 M	1.3 M	1.2 M	-2.43	-1.46	-1.43	0.0	0.0	-974.3 K	17	7	100.0	100.0
1580	1396/04/25	1,140	0.88	2.4 M	20.8 K	0.07	0.17	594.2 K	884.2 K	847.5 K	475.3 K	1.1 M	1.2 M	1.25	-1.27	-1.45	0.0	903.4 K	-1.6 M	4	5	100.0	100.0
1581	1396/04/24	1,142	1.96	4.8 M	42.5 K	0.14	0.35	960.9 K	913.4 K	851.5 K	533.8 K	1.1 M	1.3 M	1.8	-1.2	-1.49	0.0	900.3 K	-2.2 M	5	9	100.0	100.0
1582	1396/04/21	1,116	-1.93	20.9 M	186.3 K	0.65	1.63	1.2 M	871.7 K	830.5 K	2.1 M	1.1 M	1.3 M	-1.8	-1.27	-1.55	0.0	900.3 K	-2.2 M	18	10	100.0	100.0
1583	1396/04/20	1,135	-0.61	4.7 M	41.2 K	0.15	0.34	669.5 K	813.9 K	774.1 K	1.2 M	1.1 M	1.2 M	-1.75	-1.38	-1.56	0.0	900.3 K	-2.2 M	7	4	100.0	100.0
1584	1396/04/19	1,138	-2.15	12.4 M	108.3 K	0.4	0.87	727.5 K	809.8 K	876.3 K	981.3 K	1.0 M	1.2 M	-1.35	-1.25	-1.41	4.5 M	900.3 K	-1.7 M	17	8	100.0	63.5
1585	1396/04/18	1,166	2.46	131.9 M	1.1 M	24.84	13.58	943.9 K	858.5 K	921.6 K	662.3 K	997.5 K	1.3 M	1.43	-1.16	-1.38	-15.9 K	-3.2 K	-1.6 M	7	10	5.0	5.0
1586	1396/04/17	1,134	-0.61	806.8 K	7.1 K	0.16	0.08	268.9 K	771.0 K	1.1 M	161.4 K	936.2 K	1.3 M	1.67	-1.21	-1.15	0.0	0.0	-1.5 M	3	5	100.0	100.0
1587	1396/04/14	1,122	-3.53	17.0 M	149.3 K	8.62	1.79	1.0 M	740.4 K	1.2 M	2.8 M	996.7 K	1.4 M	-2.83	-1.35	-1.2	0.0	0.0	-1.5 M	17	6	100.0	100.0
1588	1396/04/13	1,152	-0.78	2.0 M	17.6 K	0.44	0.21	512.1 K	457.2 K	1.1 M	409.7 K	437.3 K	1.3 M	1.25	1.05	-1.16	0.0	0.0	-1.5 M	4	5	100.0	100.0
1589	1396/04/12	1,159	0.09	4.4 M	37.9 K	0.91	0.44	880.7 K	806.9 K	1.1 M	880.7 K	1.1 M	1.3 M	1.0	-1.38	-1.17	0.0	0.0	-1.3 M	5	5	100.0	100.0
1590	1396/04/11	1,154	-1.95	1.9 M	16.5 K	0.21	0.17	382.7 K	784.6 K	1.1 M	273.4 K	1.1 M	1.3 M	1.4	-1.35	-1.14	0.0	0.0	-1.3 M	5	7	100.0	100.0
1591	1396/04/10	1,170	0.52	508.1 K	4.3 K	0.05	0.04	127.0 K	834.5 K	1.2 M	169.4 K	1.7 M	1.3 M	-1.33	-2.0	-1.1	0.0	-4.9 M	-1.0 M	4	3	100.0	100.0
1592	1396/04/07	1,196	2.93	1.2 M	10.2 K	0.13	0.09	296.0 K	880.4 K	1.2 M	394.6 K	1.7 M	1.3 M	-1.33	-1.91	-1.08	0.0	-4.9 M	-884.3 K	4	3	100.0	100.0
1593	1396/04/04	1,162	-0.85	15.4 M	132.5 K	2.25	1.19	1.4 M	922.9 K	1.4 M	5.1 M	1.7 M	1.3 M	-3.67	-1.85	1.01	0.0	-4.8 M	-858.8 K	11	3	100.0	100.0
1594	1396/04/03	1,172	-3.54	5.3 M	45.4 K	0.55	0.39	760.6 K	617.1 K	1.3 M	760.6 K	1.2 M	1.3 M	1.0	-1.96	1.04	0.0	-4.8 M	-647.3 K	7	7	100.0	100.0
1595	1396/03/31	1,228	4.96	24.4 M	201.0 K	3.2	1.78	122.0 K	827.5 K	1.3 M	2.0 M	1.8 M	1.3 M	-16.68	-2.14	1.02	-24.3 M	-7.3 M	-368.6 K	1	12	0.5	100.0
1596	1396/03/30	1,207	1.09	867.3 K	7.4 K	0.11	0.06	289.1 K	842.5 K	1.3 M	289.1 K	1.5 M	1.2 M	1.0	-1.73	1.1	0.0	-4.9 M	1.2 M	3	3	100.0	100.0
1597	1396/03/29	1,181	-0.42	442.8 K	3.7 K	0.05	0.03	221.4 K	814.5 K	1.3 M	64.6 K	1.4 M	1.2 M	3.43	-1.71	1.12	313.7 K	-4.9 M	1.5 M	2	2	100.0	29.2
1598	1396/03/27	1,190	-1.9	4.4 M	36.7 K	0.35	0.31	870.4 K	829.2 K	1.3 M	870.4 K	1.4 M	1.2 M	1.0	-1.71	1.12	0.0	-4.9 M	1.5 M	5	5	100.0	100.0
1599	1396/03/24	1,190	-3.33	19.8 M	163.2 K	1.53	1.46	1.5 M	1.2 M	1.3 M	3.3 M	1.5 M	1.2 M	-2.21	-1.32	1.12	-12.3 M	-2.8 M	1.5 M	5	6	37.7	100.0
1600	1396/03/23	1,234	2.15	12.7 M	103.1 K	0.7	0.96	361.8 K	1.1 M	1.3 M	1.3 M	1.3 M	1.1 M	-3.51	-1.16	1.19	-12.3 M	863.5 K	2.1 M	1	10	2.9	100.0
1601	1396/03/22	1,220	1.58	2.0 M	17.0 K	0.11	0.16	409.7 K	1.6 M	1.3 M	409.7 K	1.2 M	1.1 M	1.0	1.31	1.2	0.0	3.6 M	2.8 M	5	5	100.0	100.0
1602	1396/03/21	1,195	-0.67	6.5 M	54.2 K	0.33	0.51	723.5 K	1.6 M	1.3 M	1.1 M	1.4 M	1.1 M	-1.5	1.17	1.16	0.0	3.6 M	2.8 M	9	6	100.0	100.0
1603	1396/03/20	1,202	-1.48	23.3 M	193.7 K	1.45	1.99	1.7 M	1.6 M	1.3 M	1.6 M	1.5 M	1.1 M	1.04	1.1	1.19	10.5 M	3.6 M	2.7 M	14	8	100.0	54.9
1604	1396/03/17	1,204	-4.9	20.0 M	164.3 K	1.47	1.78	1.1 M	1.5 M	1.2 M	1.5 M	1.3 M	1.0 M	-1.46	1.09	1.19	6.1 M	2.3 M	2.2 M	19	9	100.0	69.4
1605	1396/03/16	1,250	3.31	38.8 M	306.6 K	2.78	3.16	4.9 M	1.6 M	1.2 M	1.2 M	1.2 M	1.0 M	4.15	1.36	1.19	1.2 M	1.1 M	1.9 M	7	28	88.6	85.5
1606	1396/03/13	1,210	-1.39	9.4 M	77.6 K	0.69	0.65	1.2 M	1.0 M	1.1 M	3.1 M	1.0 M	1.2 M	-2.67	-1.02	-1.09	0.0	2.1 M	1.2 M	8	3	100.0	100.0
1607	1396/03/10	1,262	2.69	8.8 M	71.8 K	0.57	0.55	801.5 K	1.1 M	1.2 M	1.8 M	934.9 K	1.3 M	-2.2	1.15	-1.11	0.0	2.6 M	-327.9 K	11	5	100.0	100.0
1608	1396/03/09	1,234	-4.27	5.9 M	48.3 K	0.33	0.28	660.3 K	1.5 M	1.3 M	332.9 K	934.7 K	1.3 M	1.98	1.64	-1.06	4.3 M	2.7 M	-763.8 K	9	5	100.0	28.0
1609	1396/03/08	1,251	-0.79	7.0 M	54.4 K	0.33	0.28	1.2 M	1.6 M	1.6 M	700.5 K	1.1 M	1.5 M	1.67	1.46	1.01	0.0	2.7 M	-1.4 M	6	10	100.0	100.0
1610	1396/03/07	1,290	0.86	37.6 M	298.5 K	2.29	0.94	1.2 M	1.4 M	1.6 M	828.3 K	1.2 M	1.6 M	1.49	1.24	-1.02	6.1 M	3.8 M	-3.6 M	15	15	49.2	33.0
1611	1396/03/06	1,257	-2.48	11.1 M	87.1 K	0.6	0.21	1.6 M	1.5 M	1.8 M	1.4 M	1.2 M	2.3 M	1.13	1.25	-1.28	2.7 M	4.1 M	-11.6 M	7	6	100.0	75.5
1612	1396/03/03	1,290	2.54	18.7 M	144.8 K	1.23	0.34	6.2 M	1.4 M	2.8 M	1.2 M	1.1 M	2.7 M	5.14	1.29	1.02	510.0 K	4.9 M	-9.0 M	3	15	100.0	97.3
1613	1396/03/02	1,268	1.12	18.8 M	149.6 K	1.68	0.35	1.2 M	1.1 M	2.8 M	1.5 M	991.6 K	2.7 M	-1.24	1.15	1.05	4.2 M	4.8 M	-9.0 M	16	10	100.0	77.5
1614	1396/03/01	1,257	-1.1	16.7 M	133.3 K	2.02	0.32	896.5 K	1.1 M	2.9 M	1.2 M	804.3 K	2.6 M	-1.3	1.31	1.11	5.6 M	3.9 M	-9.2 M	14	6	75.1	41.7
1615	1396/02/31	1,259	-1.87	17.6 M	138.3 K	3.5	0.33	1.3 M	1.0 M	3.0 M	785.9 K	703.1 K	2.6 M	1.6	1.43	1.14	7.4 M	2.8 M	-9.5 M	14	13	100.0	58.1
1616	1396/02/30	1,279	-2.74	20.4 M	159.3 K	8.62	0.39	1.3 M	795.9 K	3.1 M	916.4 K	626.0 K	2.7 M	1.39	1.27	1.15	6.7 M	1.3 M	-10.2 M	16	15	100.0	67.3
1617	1396/02/27	1,320	1.54	1.1 M	8.1 K	0.42	0.02	533.6 K	440.4 K	3.2 M	355.7 K	566.2 K	2.7 M	1.5	-1.29	1.17	0.0	0.0	-10.5 M	2	3	100.0	100.0
1618	1396/02/26	1,320	-0.98	970.0 K	7.5 K	0.4	0.02	242.5 K	407.1 K	3.2 M	242.5 K	544.4 K	2.8 M	1.0	-1.34	1.18	0.0	-142.8 K	-10.5 M	4	4	100.0	100.0
1619	1396/02/25	1,274	-1.47	2.1 M	15.9 K	0.57	0.04	353.8 K	424.6 K	3.3 M	424.5 K	553.5 K	2.7 M	-1.2	-1.3	1.19	0.0	-142.8 K	-10.8 M	6	5	100.0	100.0
1620	1396/02/24	1,286	1.5	874.3 K	6.8 K	0.06	0.02	218.6 K	535.9 K	3.3 M	291.4 K	799.9 K	2.7 M	-1.33	-1.49	1.2	0.0	-142.8 K	-10.8 M	4	3	100.0	100.0
1621	1396/02/23	1,338	1.06	6.9 M	54.1 K	0.26	0.12	623.3 K	1.0 M	3.3 M	1.1 M	2.1 M	2.7 M	-1.83	-2.06	1.22	0.0	-2.8 M	-10.8 M	11	6	100.0	100.0
1622	1396/02/20	1,300	-1.59	1.7 M	12.8 K	0.05	0.03	245.8 K	1.5 M	3.6 M	339.5 K	2.3 M	2.8 M	-1.38	-1.56	1.3	-713.9 K	-8.8 M	-10.7 M	4	5	57.9	100.0
1623	1396/02/19	1,350	1.12	626.5 K	4.7 K	0.01	0.01	313.3 K	1.8 M	3.5 M	208.8 K	2.3 M	2.8 M	1.5	-1.32	1.27	0.0	-10.4 M	-10.0 M	2	3	100.0	100.0
1624	1396/02/18	1,332	-4.58	8.3 M	62.5 K	0.12	0.13	695.3 K	2.5 M	3.6 M	1.4 M	2.5 M	2.8 M	-2.0	1.01	1.28	0.0	-12.2 M	-10.2 M	12	6	100.0	100.0
1625	1396/02/17	1,390	-3.0	56.8 M	406.9 K	0.41	0.9	1.8 M	2.8 M	3.6 M	4.8 M	2.3 M	2.8 M	-2.73	1.21	1.31	-13.3 M	-20.9 M	-10.3 M	17	9	52.6	76.0
1626	1396/02/16	1,443	0.98	77.6 M	541.3 K	0.42	1.27	3.8 M	3.3 M	3.7 M	2.2 M	3.2 M	2.7 M	1.7	1.04	1.41	-30.0 M	-49.2 M	-9.6 M	5	22	24.3	63.0
1627	1396/02/13	1,440	2.42	41.9 M	293.0 K	0.23	0.71	2.8 M	5.0 M	3.7 M	1.8 M	3.6 M	2.6 M	1.54	1.37	1.41	-8.7 M	-31.9 M	-8.2 M	6	14	40.1	60.9
1628	1396/02/12	1,430	-0.21	116.7 M	829.9 K	0.71	2.23	3.9 M	5.1 M	3.6 M	2.5 M	3.5 M	2.6 M	1.55	1.47	1.41	-8.8 M	-30.1 M	-7.9 M	19	33	63.2	70.7
1629	1396/02/11	1,447	3.58	85.0 M	593.0 K	0.56	1.49	1.6 M	5.2 M	3.5 M	1.7 M	3.5 M	2.6 M	-1.03	1.51	1.38	-43.6 M	-28.4 M	-7.5 M	8	34	15.2	66.5
1630	1396/02/10	1,380	3.53	381.1 M	2.7 M	5.21	10.28	3.4 M	5.2 M	3.4 M	6.0 M	3.8 M	2.9 M	-1.79	1.38	1.18	-154.8 M	-19.7 M	-10.8 M	24	39	21.2	61.9
1631	1396/02/09	1,344	5.0	263.0 M	2.0 M	15.16	10.85	8.0 M	5.5 M	3.4 M	4.4 M	2.7 M	2.3 M	1.81	2.06	1.43	56.4 M	10.0 M	-3.3 M	33	47	100.0	78.5
1632	1396/02/06	1,258	0.0	47.1 M	367.8 K	3.2	2.11	5.2 M	2.5 M	2.0 M	1.7 M	1.3 M	1.8 M	3.0	1.91	1.1	0.0	-1.3 M	-6.8 M	9	27	100.0	100.0
1633	1396/02/04	1,269	2.59	21.3 M	169.0 K	1.68	1.01	3.0 M	2.2 M	1.9 M	1.3 M	1.5 M	1.9 M	2.29	1.46	-1.04	0.0	-1.3 M	-6.7 M	7	16	100.0	100.0
1634	1396/02/03	1,229	-2.46	4.8 M	38.7 K	0.36	0.22	684.1 K	1.8 M	1.8 M	684.1 K	1.5 M	1.9 M	1.0	1.21	-1.1	0.0	-2.5 M	-7.0 M	7	7	100.0	100.0
1635	1396/02/02	1,273	2.25	8.6 M	68.3 K	0.58	0.37	454.6 K	2.0 M	1.8 M	860.7 K	1.5 M	1.9 M	-1.89	1.28	-1.05	-6.3 M	-2.5 M	-7.8 M	5	10	26.4	100.0
1636	1396/01/30	1,258	1.7	847.4 K	6.8 K	0.03	0.04	282.5 K	2.2 M	1.8 M	211.9 K	1.6 M	2.1 M	1.33	1.36	-1.11	0.0	-1.2 M	-9.0 M	3	4	100.0	100.0
1637	1396/01/29	1,241	-1.35	36.1 M	292.2 K	1.84	1.43	4.5 M	3.4 M	1.9 M	3.3 M	2.2 M	2.0 M	1.38	1.54	-1.08	0.0	-799.5 K	-9.1 M	8	11	100.0	100.0
1638	1396/01/28	1,263	2.52	12.2 M	97.0 K	0.5	0.48	1.5 M	2.6 M	2.2 M	1.4 M	1.9 M	1.9 M	1.09	1.38	1.14	-6.3 M	1.7 M	-9.3 M	4	9	48.3	100.0
1639	1396/01/27	1,259	0.4	9.5 M	76.8 K	0.4	0.37	1.2 M	2.9 M	2.2 M	946.1 K	2.1 M	1.9 M	1.25	1.38	1.16	0.0	2.2 M	-9.0 M	8	10	100.0	100.0
1640	1396/01/26	1,250	0.89	14.8 M	118.3 K	0.69	0.58	1.9 M	2.8 M	2.1 M	1.2 M	2.1 M	1.9 M	1.55	1.33	1.11	448.1 K	2.0 M	-8.4 M	8	12	100.0	97.0
1641	1396/01/23	1,255	1.21	49.7 M	401.5 K	4.16	2.17	8.3 M	2.8 M	2.1 M	4.0 M	2.1 M	2.0 M	2.08	1.36	1.09	1.9 M	1.9 M	-8.5 M	6	12	100.0	96.3
1642	1396/01/21	1,233	-0.48	12.7 M	102.1 K	1.25	0.57	1.3 M	1.6 M	1.9 M	82.0 K	1.1 M	1.8 M	15.44	1.4	1.01	12.5 M	1.0 M	-8.6 M	10	2	100.0	1.3
1643	1396/01/20	1,240	-1.12	33.9 M	273.4 K	9.37	1.61	3.8 M	1.5 M	1.9 M	2.4 M	982.5 K	1.8 M	1.56	1.5	1.04	-3.6 M	-2.0 M	-9.2 M	8	14	88.8	99.4
1644	1396/01/19	1,245	-1.19	7.1 M	56.8 K	0.24	0.31	473.9 K	429.1 K	1.8 M	635.5 K	413.0 K	1.8 M	-1.34	1.04	-1.01	-1.1 M	-1.3 M	-9.3 M	7	7	46.6	62.4
1645	1396/01/16	1,231	-3.3	3.0 M	23.6 K	0.1	0.12	743.3 K	682.9 K	2.0 M	371.6 K	2.5 M	1.9 M	2.0	-3.69	1.1	0.0	-22.9 M	-9.8 M	4	8	100.0	100.0
1646	1396/01/15	1,236	-2.45	3.5 M	27.2 K	0.09	0.13	452.6 K	639.2 K	2.1 M	433.2 K	2.5 M	1.8 M	1.04	-3.96	1.16	-2.6 M	-24.1 M	-8.9 M	2	8	26.1	100.0
1647	1396/01/14	1,233	-0.16	3.6 M	28.2 K	0.08	0.13	200.5 K	855.7 K	2.1 M	297.3 K	2.4 M	1.9 M	-1.48	-2.81	1.1	-2.6 M	-26.0 M	-8.8 M	5	12	28.1	100.0
1648	1396/01/09	1,233	-3.52	1.2 M	10.0 K	0.03	0.05	310.3 K	1.3 M	1.9 M	413.7 K	3.1 M	2.0 M	-1.33	-2.36	-1.04	0.0	-25.2 M	-9.2 M	4	3	100.0	100.0
1649	1396/01/08	1,297	3.1	141.5 M	1.1 M	6.87	7.0	1.0 M	1.4 M	2.0 M	5.6 M	3.0 M	2.0 M	-5.55	-2.2	-1.03	-109.2 M	-26.4 M	-9.2 M	13	22	9.2	86.3
1650	1396/01/07	1,280	3.31	8.8 M	69.7 K	0.34	0.45	477.3 K	1.4 M	2.0 M	877.1 K	1.4 M	1.6 M	-1.84	-1.01	1.26	-6.4 M	-7.9 M	-3.7 M	5	10	27.2	100.0
1651	1396/01/06	1,283	2.72	37.4 M	301.7 K	1.87	2.09	1.2 M	1.5 M	2.0 M	1.4 M	1.9 M	1.6 M	-1.12	-1.27	1.24	-11.8 M	-12.7 M	-3.4 M	15	22	49.0	80.6
1652	1396/01/05	1,248	-4.95	26.3 M	210.8 K	0.89	1.5	2.6 M	1.8 M	2.1 M	6.3 M	2.0 M	1.7 M	-2.38	-1.09	1.26	1.3 M	-10.6 M	-2.8 M	10	4	100.0	95.3
1653	1395/12/28	1,318	2.81	6.6 M	50.5 K	0.21	0.36	65.2 K	5.4 M	1.9 M	990.6 K	1.6 M	1.5 M	-15.19	3.29	1.24	-5.9 M	-11.8 M	-3.2 M	1	6	1.0	89.6
1654	1395/12/25	1,310	3.48	22.2 M	173.4 K	0.73	1.28	708.2 K	5.4 M	1.8 M	964.4 K	1.7 M	1.5 M	-1.36	3.25	1.22	-16.5 M	-10.6 M	-3.2 M	4	20	12.7	86.8
1655	1395/12/24	1,270	2.01	35.0 M	276.4 K	1.48	2.22	124.7 K	3.5 M	1.9 M	6.1 M	1.8 M	1.6 M	-49.19	1.97	1.19	-30.5 M	-5.0 M	-2.7 M	1	5	0.4	87.7
1656	1395/12/23	1,252	0.89	11.8 M	95.1 K	0.53	0.77	1.8 M	3.5 M	1.8 M	722.7 K	1.5 M	1.4 M	2.46	2.4	1.3	-1.2 M	1.1 M	-1.5 M	3	9	45.0	55.0
1657	1395/12/22	1,247	4.97	73.1 M	588.5 K	9.62	5.99	13.4 M	3.6 M	1.8 M	1.7 M	1.5 M	1.4 M	7.84	2.4	1.28	-4.8 M	1.3 M	-1.8 M	5	42	91.7	98.3
1658	1395/12/21	1,194	4.83	10.8 M	91.0 K	1.63	0.94	3.6 M	1.5 M	1.2 M	1.4 M	1.0 M	1.3 M	2.67	1.46	-1.11	0.0	2.2 M	-1.8 M	3	8	100.0	100.0
1659	1395/12/18	1,150	-0.35	15.8 M	139.0 K	1.57	1.4	989.5 K	1.2 M	1.1 M	886.9 K	927.1 K	1.3 M	1.12	1.29	-1.18	11.4 M	1.0 M	-2.1 M	16	5	100.0	28.0
1660	1395/12/17	1,155	-3.75	2.4 M	21.0 K	0.13	0.21	1.2 M	4.3 M	1.1 M	1.2 M	1.7 M	1.3 M	-1.05	2.59	-1.26	-120.0 K	-3.4 M	-3.1 M	2	2	95.0	100.0
1661	1395/12/16	1,198	2.74	6.2 M	51.9 K	0.32	0.52	3.1 M	3.3 M	1.1 M	1.0 M	1.4 M	1.4 M	2.94	2.38	-1.29	-120.0 K	85.1 K	-3.1 M	2	6	98.1	100.0
1662	1395/12/15	1,166	-3.87	351.3 K	3.0 K	0.01	0.03	351.3 K	2.5 M	993.9 K	117.1 K	1.5 M	1.3 M	3.0	1.72	-1.35	0.0	244.6 K	-2.8 M	1	3	100.0	100.0
1663	1395/12/14	1,200	0.0	7.9 M	65.0 K	0.32	0.6	1.8 M	1.8 M	973.7 K	1.1 M	1.8 M	1.3 M	1.6	-1.01	-1.33	-6.1 M	-2.1 M	-3.1 M	1	7	22.8	100.0
1664	1395/12/11	1,204	2.38	36.3 M	302.1 K	2.09	3.19	12.0 M	1.7 M	969.0 K	2.7 M	1.9 M	1.3 M	4.48	-1.1	-1.35	-10.8 M	-847.8 K	-2.8 M	2	13	66.2	96.1
1665	1395/12/10	1,152	-0.26	43.3 M	368.3 K	5.1	4.5	2.3 M	1.2 M	851.0 K	808.7 K	1.4 M	1.2 M	2.89	-1.17	-1.4	17.5 M	1.3 M	-2.2 M	13	16	70.2	29.9
1666	1395/12/09	1,155	-0.17	9.6 M	82.9 K	1.13	0.9	1.1 M	701.7 K	762.4 K	1.8 M	1.6 M	1.2 M	-1.67	-2.26	-1.59	677.6 K	-2.2 M	-3.0 M	9	5	100.0	92.9
1667	1395/12/08	1,190	-0.08	29.8 M	257.2 K	5.25	2.93	827.4 K	799.7 K	732.8 K	2.7 M	1.8 M	1.1 M	-3.27	-2.23	-1.55	-11.5 M	-2.3 M	-3.0 M	22	11	61.2	100.0
1668	1395/12/07	1,189	-1.57	1.1 M	9.5 K	0.16	0.1	377.3 K	811.5 K	744.2 K	565.9 K	1.2 M	949.2 K	-1.5	-1.47	-1.28	0.0	-1.3 M	-2.3 M	3	2	100.0	100.0
1669	1395/12/04	1,200	-0.83	669.4 K	5.5 K	0.08	0.06	223.1 K	721.0 K	735.1 K	167.3 K	1.0 M	955.1 K	1.33	-1.45	-1.3	0.0	-2.6 M	-3.0 M	3	4	100.0	100.0
1670	1395/12/03	1,196	-0.66	716.2 K	5.9 K	0.07	0.06	98.5 K	753.7 K	754.3 K	179.1 K	1.2 M	972.3 K	-1.82	-1.56	-1.29	-125.0 K	-3.8 M	-3.0 M	6	4	82.5	100.0
1671	1395/12/02	1,192	-3.33	10.6 M	88.0 K	1.17	0.86	2.1 M	850.9 K	883.7 K	3.5 M	1.2 M	996.4 K	-1.67	-1.46	-1.13	0.0	-5.0 M	-2.3 M	5	3	100.0	100.0
1672	1395/12/01	1,210	-2.34	16.8 M	136.2 K	2.01	1.05	879.1 K	584.2 K	847.2 K	1.4 M	1.0 M	946.4 K	-1.59	-1.73	-1.12	-6.2 M	-6.3 M	-2.3 M	12	12	62.8	100.0
1673	1395/11/30	1,200	-3.61	7.9 M	63.4 K	0.94	0.47	198.6 K	368.4 K	896.6 K	654.4 K	989.9 K	1.2 M	-3.3	-2.69	-1.31	-6.5 M	-6.3 M	-5.3 M	7	12	17.7	100.0
1674	1395/11/27	1,206	-1.47	6.5 M	52.0 K	0.55	0.36	241.2 K	409.4 K	999.3 K	1.3 M	1.1 M	1.3 M	-5.37	-2.72	-1.25	-6.2 M	-6.2 M	-5.0 M	1	5	3.7	100.0
1675	1395/11/26	1,202	-2.36	8.1 M	66.0 K	0.75	0.45	476.0 K	492.9 K	999.1 K	1.0 M	1.2 M	1.3 M	-2.12	-2.41	-1.33	-6.2 M	-6.4 M	-5.3 M	4	8	23.6	100.0
1676	1395/11/25	1,240	2.06	7.3 M	59.0 K	0.67	0.38	552.9 K	540.8 K	1.1 M	806.8 K	1.3 M	1.4 M	-1.46	-2.37	-1.28	-6.2 M	-5.2 M	-5.1 M	2	9	15.2	100.0
1677	1395/11/24	1,200	-2.44	11.9 M	98.0 K	1.13	0.6	405.4 K	560.9 K	1.2 M	1.5 M	1.3 M	1.4 M	-3.67	-2.29	-1.22	-6.2 M	-2.7 M	-5.2 M	14	8	47.7	100.0
1678	1395/11/23	1,196	-2.69	7.5 M	60.9 K	0.6	0.38	326.9 K	613.0 K	1.4 M	1.1 M	1.0 M	1.5 M	-3.27	-1.64	-1.06	-6.2 M	-2.8 M	-5.4 M	4	7	17.5	100.0
1679	1395/11/20	1,222	1.66	22.8 M	185.7 K	2.62	1.17	601.1 K	737.2 K	1.4 M	1.5 M	1.1 M	1.4 M	-2.44	-1.48	-1.03	-7.4 M	-1.5 M	-5.1 M	17	12	44.8	77.2
1680	1395/11/19	1,202	-1.15	4.4 M	36.7 K	0.43	0.22	881.2 K	856.6 K	1.5 M	2.2 M	1.0 M	1.4 M	-2.5	-1.17	1.05	0.0	-67.0 K	-4.8 M	5	2	100.0	100.0
1681	1395/11/18	1,210	-3.43	7.0 M	57.5 K	0.44	0.35	636.4 K	985.0 K	1.5 M	232.2 K	903.8 K	1.4 M	2.74	1.09	1.06	6.1 M	502.0 K	-4.8 M	11	4	100.0	13.3
1682	1395/11/17	1,279	2.57	11.7 M	93.2 K	0.63	0.57	585.3 K	989.8 K	1.6 M	686.7 K	833.6 K	1.4 M	-1.17	1.19	1.1	-6.4 M	-615.2 K	-5.1 M	9	17	45.1	100.0
1683	1395/11/16	1,235	-4.93	16.6 M	133.2 K	0.93	0.83	976.8 K	1.1 M	1.7 M	1.4 M	746.6 K	1.5 M	-1.42	1.51	1.1	0.0	1.1 M	-4.8 M	17	12	100.0	100.0
1684	1395/11/13	1,270	-2.23	4.4 M	34.0 K	0.24	0.21	2.2 M	1.1 M	1.8 M	1.5 M	664.4 K	1.5 M	1.5	1.6	1.18	0.0	-1.5 M	-4.8 M	2	3	100.0	100.0
1685	1395/11/12	1,302	3.42	14.6 M	112.5 K	0.67	0.69	2.7 M	993.9 K	1.8 M	748.6 K	631.2 K	1.5 M	3.6	1.57	1.2	2.8 M	-1.5 M	-4.8 M	3	7	55.4	35.9
1686	1395/11/11	1,271	3.0	36.9 M	282.5 K	2.46	1.82	528.9 K	1.2 M	1.8 M	340.5 K	721.5 K	1.5 M	1.55	1.61	1.16	485.4 K	488.3 K	-5.0 M	8	11	11.5	10.1
1687	1395/11/10	1,300	6.91	22.5 M	173.5 K	0.8	0.92	1.2 M	1.3 M	1.9 M	430.9 K	787.7 K	1.6 M	2.77	1.69	1.2	2.2 M	416.2 K	-5.0 M	8	17	42.4	32.5
1688	1395/11/09	1,274	5.46	14.5 M	114.8 K	0.5	0.48	263.5 K	1.3 M	2.4 M	965.8 K	1.6 M	2.1 M	-3.67	-1.25	1.14	-13.2 M	-13.4 M	-5.1 M	5	15	9.1	100.0
1689	1395/11/06	1,210	0.17	2.7 M	21.9 K	0.08	0.09	1.3 M	1.5 M	3.1 M	884.9 K	1.8 M	2.6 M	1.5	-1.21	1.19	0.0	-10.8 M	-3.1 M	2	3	100.0	100.0
1690	1395/11/05	1,240	3.85	31.3 M	252.8 K	1.02	0.96	1.7 M	1.4 M	3.0 M	1.1 M	2.0 M	2.5 M	1.6	-1.46	1.2	12.9 M	-13.2 M	-2.4 M	17	15	91.7	50.5
1691	1395/11/04	1,250	4.87	1.6 M	12.0 K	0.04	0.04	1.6 M	1.5 M	3.3 M	494.1 K	2.3 M	2.7 M	3.25	-1.53	1.26	125.0 K	-16.3 M	-617.4 K	1	3	100.0	92.2
1692	1395/10/28	1,439	4.5	95.2 M	684.0 K	3.42	1.66	1.2 M	1.8 M	3.4 M	2.2 M	2.3 M	2.6 M	-1.79	-1.27	1.31	-66.9 M	-18.0 M	900.2 K	21	42	27.3	97.6
1693	1395/10/27	1,360	-0.66	24.6 M	178.6 K	1.05	0.44	1.8 M	2.5 M	4.0 M	2.1 M	2.1 M	2.7 M	-1.17	1.18	1.47	0.0	-6.4 M	16.8 M	14	12	100.0	100.0
1694	1395/10/26	1,400	-0.07	30.3 M	221.7 K	1.45	0.55	957.4 K	2.5 M	4.1 M	3.0 M	1.8 M	2.7 M	-3.17	1.39	1.5	-12.1 M	-6.5 M	16.8 M	19	10	60.0	100.0
1695	1395/10/25	1,400	-0.28	20.6 M	146.7 K	0.99	0.36	6.0 M	3.7 M	4.2 M	3.4 M	1.6 M	2.7 M	1.74	2.3	1.56	-2.7 M	-4.3 M	18.1 M	3	6	86.9	100.0
1696	1395/10/22	1,413	-0.21	28.8 M	204.7 K	1.78	0.51	6.8 M	2.6 M	4.0 M	1.7 M	1.4 M	2.7 M	4.0	1.84	1.47	-8.5 M	-3.8 M	18.6 M	3	17	70.5	100.0
1697	1395/10/20	1,400	-0.21	35.3 M	249.1 K	2.71	0.62	6.6 M	2.1 M	3.9 M	1.7 M	1.3 M	2.7 M	3.95	1.62	1.46	-8.7 M	-2.1 M	18.9 M	4	21	75.2	100.0
1698	1395/10/19	1,405	-0.21	3.9 M	28.0 K	0.28	0.07	692.4 K	1.7 M	3.8 M	356.5 K	1.3 M	2.8 M	1.94	1.29	1.35	-459.2 K	-315.8 K	20.1 M	5	11	88.3	100.0
1699	1395/10/18	1,405	-1.75	19.0 M	135.2 K	1.56	0.09	2.2 M	1.9 M	4.0 M	1.7 M	1.5 M	3.2 M	1.29	1.31	1.27	-1.1 M	-224.0 K	20.3 M	8	11	94.1	100.0
1700	1395/10/15	1,434	2.43	18.0 M	126.1 K	1.51	0.08	1.4 M	2.1 M	4.1 M	1.3 M	1.4 M	4.6 M	1.08	1.48	-1.13	0.0	-322.0 K	-12.1 M	13	14	100.0	100.0
1701	1395/10/14	1,410	0.5	5.3 M	37.9 K	0.36	0.02	1.3 M	2.4 M	4.4 M	884.8 K	1.6 M	4.6 M	1.5	1.46	-1.05	0.0	-322.0 K	-12.1 M	4	6	100.0	100.0
1702	1395/10/13	1,430	0.63	18.7 M	133.0 K	0.54	0.08	2.7 M	2.9 M	4.3 M	2.7 M	1.8 M	4.5 M	1.0	1.6	-1.04	0.0	-322.0 K	-15.1 M	7	7	100.0	100.0
1703	1395/10/12	1,434	1.06	9.2 M	64.8 K	0.14	0.04	2.3 M	4.2 M	4.2 M	920.2 K	3.8 M	4.3 M	2.5	1.11	-1.04	0.0	-322.0 K	-16.3 M	4	10	100.0	100.0
1704	1395/10/11	1,400	-0.85	10.1 M	71.5 K	0.15	0.04	8.5 M	5.6 M	4.0 M	1.4 M	5.6 M	4.4 M	5.89	-1.01	-1.08	-1.6 M	5.2 M	-16.8 M	1	7	84.1	100.0
1705	1395/10/08	1,428	1.35	15.6 M	110.8 K	0.19	0.07	2.0 M	5.0 M	4.0 M	2.6 M	5.2 M	4.4 M	-1.33	-1.04	-1.1	0.0	8.3 M	-16.8 M	8	6	100.0	100.0
1706	1395/10/07	1,429	1.78	20.4 M	144.8 K	0.24	0.09	4.1 M	5.4 M	4.1 M	1.9 M	5.2 M	4.4 M	2.2	1.05	-1.08	0.0	17.9 M	-12.7 M	5	11	100.0	100.0
1707	1395/10/06	1,429	0.07	117.4 M	836.4 K	0.76	0.5	5.1 M	5.5 M	3.9 M	9.8 M	5.1 M	4.4 M	-1.92	1.07	-1.13	0.0	24.0 M	-13.8 M	23	12	100.0	100.0
1708	1395/10/05	1,435	1.77	156.6 M	1.1 M	1.23	0.68	7.8 M	5.3 M	3.8 M	8.1 M	3.9 M	4.2 M	-1.03	1.36	-1.09	27.5 M	74.2 M	-14.2 M	20	16	100.0	82.4
1709	1395/10/04	1,436	1.41	31.7 M	224.8 K	0.25	0.14	2.4 M	4.5 M	3.5 M	1.4 M	1.8 M	4.0 M	1.8	2.5	-1.14	14.1 M	68.7 M	-16.0 M	13	13	100.0	55.6
1710	1395/10/01	1,430	1.06	77.9 M	550.6 K	0.66	0.33	5.6 M	4.3 M	3.4 M	3.3 M	2.1 M	3.9 M	1.68	2.09	-1.16	48.1 M	68.7 M	-16.6 M	14	9	100.0	38.3
1711	1395/09/30	1,402	0.72	44.1 M	311.4 K	0.39	0.18	5.5 M	3.9 M	3.3 M	1.4 M	2.4 M	3.9 M	4.05	1.62	-1.2	30.5 M	60.7 M	-19.0 M	8	10	100.0	30.9
1712	1395/09/29	1,424	-2.33	466.4 M	3.3 M	21.03	2.08	4.9 M	3.6 M	3.5 M	2.3 M	2.0 M	3.9 M	2.14	1.77	-1.11	250.8 M	54.1 M	-17.3 M	53	3	55.2	1.5
1713	1395/09/28	1,468	2.44	887.1 K	6.1 K	0.02	0.0	295.7 K	2.1 M	3.0 M	295.7 K	2.2 M	3.9 M	1.0	-1.05	-1.27	0.0	6.9 M	-30.9 M	3	3	100.0	100.0
1714	1395/09/24	1,434	-2.65	35.5 M	248.0 K	0.05	0.15	2.0 M	3.0 M	2.9 M	2.1 M	3.3 M	3.7 M	-1.08	-1.1	-1.27	14.2 M	7.6 M	-31.6 M	18	10	100.0	60.0
1715	1395/09/23	1,450	-2.75	36.7 M	249.0 K	0.05	0.14	2.4 M	3.6 M	2.9 M	7.2 M	6.0 M	3.7 M	-2.95	-1.65	-1.27	7.8 M	-125.1 M	-32.6 M	15	4	100.0	78.8
1716	1395/09/22	1,475	1.24	15.0 M	100.7 K	0.02	0.05	1.4 M	4.6 M	3.2 M	625.9 K	5.4 M	4.5 M	2.16	-1.17	-1.43	-2.1 M	-126.6 M	-50.3 M	4	12	36.0	50.0
1717	1395/09/21	1,499	-0.73	28.0 M	192.4 K	0.04	0.1	2.5 M	4.4 M	3.4 M	3.4 M	5.3 M	4.5 M	-1.32	-1.2	-1.31	14.5 M	-138.1 M	-50.3 M	11	4	100.0	48.1
1718	1395/09/20	1,486	-3.57	69.5 M	460.0 K	0.09	0.24	6.3 M	4.1 M	3.8 M	5.5 M	5.0 M	4.6 M	1.15	-1.2	-1.22	3.3 M	-146.1 M	-51.4 M	11	12	100.0	95.2
1719	1395/09/17	1,567	4.96	3.5 B	22.6 M	55.58	27.31	4.2 M	3.1 M	3.5 M	6.7 M	4.8 M	4.5 M	-1.59	-1.54	-1.27	-649.0 M	-148.8 M	-51.4 M	17	107	2.1	20.7
1720	1395/09/16	1,458	-2.54	102.7 M	687.7 K	1.43	0.8	6.0 M	2.6 M	3.7 M	3.0 M	2.5 M	4.1 M	2.0	1.06	-1.11	0.0	-19.0 M	-19.0 M	17	34	100.0	100.0
1721	1395/09/15	1,485	2.27	68.0 M	454.7 K	0.98	0.51	1.1 M	2.6 M	3.4 M	2.5 M	2.6 M	4.4 M	-2.29	1.01	-1.28	-59.2 M	-2.7 M	-22.6 M	8	27	12.9	100.0
1722	1395/09/14	1,468	3.67	100.1 M	689.2 K	1.74	0.79	1.8 M	2.5 M	3.6 M	2.2 M	2.7 M	4.2 M	-1.23	-1.08	-1.17	-25.8 M	4.8 M	-21.5 M	15	24	26.8	52.6
1723	1395/09/13	1,419	-2.0	26.6 M	188.2 K	0.48	0.22	999.3 K	2.7 M	3.6 M	2.4 M	2.9 M	4.3 M	-2.37	-1.06	-1.18	-10.0 M	8.1 M	-23.1 M	16	11	60.0	97.6
1724	1395/09/09	1,442	-0.76	2.3 M	16.2 K	0.04	0.02	586.0 K	3.0 M	3.7 M	390.7 K	3.1 M	4.2 M	1.5	-1.04	-1.15	0.0	8.6 M	-22.3 M	4	6	100.0	100.0
1725	1395/09/07	1,450	-1.02	153.8 M	1.1 M	1.78	1.22	4.4 M	2.7 M	3.7 M	4.7 M	2.9 M	4.1 M	-1.05	-1.06	-1.1	81.7 M	8.8 M	-21.0 M	31	12	89.6	36.5
1726	1395/09/06	1,460	0.27	52.2 M	356.2 K	0.4	0.4	1.5 M	1.8 M	3.6 M	2.9 M	2.4 M	4.0 M	-1.92	-1.36	-1.12	-22.0 M	-7.5 M	-22.9 M	20	18	57.9	100.0
1727	1395/09/03	1,485	1.57	52.0 M	357.2 K	0.39	0.4	3.3 M	3.8 M	3.5 M	2.9 M	2.2 M	3.9 M	1.14	1.68	-1.12	-9.4 M	9.8 M	-22.9 M	13	18	82.0	100.0
1728	1395/09/02	1,460	-1.28	23.6 M	161.2 K	0.17	0.17	1.8 M	3.1 M	3.4 M	3.9 M	2.3 M	3.9 M	-2.17	1.37	-1.15	-7.3 M	7.5 M	-25.4 M	9	6	69.0	100.0
1729	1395/09/01	1,498	0.88	14.3 M	96.8 K	0.1	0.1	954.9 K	2.7 M	3.4 M	943.9 K	1.9 M	3.9 M	1.01	1.41	-1.15	1.1 M	6.3 M	-29.3 M	15	14	100.0	92.3
1730	1395/08/29	1,485	0.47	296.2 M	2.0 M	1.7	2.04	149.2 K	2.7 M	3.4 M	74.6 K	2.0 M	3.9 M	2.0	1.39	-1.13	0.0	4.9 M	-35.7 M	1	2	0.1	0.1
1731	1395/08/26	1,470	-1.01	278.7 M	1.9 M	1.75	2.07	8.1 M	3.5 M	3.5 M	2.3 M	5.7 M	3.9 M	3.6	-1.6	-1.09	64.8 M	-64.4 M	-43.5 M	16	29	46.8	23.5
1732	1395/08/25	1,481	-0.6	64.6 M	434.8 K	0.32	0.38	1.4 M	3.4 M	3.3 M	3.1 M	5.3 M	3.8 M	-2.17	-1.57	-1.14	-21.0 M	-77.6 M	-49.8 M	20	16	44.2	76.8
1733	1395/08/24	1,500	0.87	33.5 M	224.9 K	0.16	0.19	1.0 M	4.5 M	3.4 M	1.4 M	5.6 M	3.9 M	-1.39	-1.25	-1.14	-13.4 M	-74.9 M	-77.5 M	20	24	60.2	100.0
1734	1395/08/23	1,500	-0.46	20.2 M	136.1 K	0.09	0.09	1.0 M	4.4 M	3.4 M	1.3 M	5.9 M	3.8 M	-1.33	-1.34	-1.11	-6.0 M	-71.9 M	-83.7 M	14	15	70.4	100.0
1735	1395/08/22	1,500	0.0	479.0 M	3.2 M	2.68	2.18	6.0 M	5.0 M	3.8 M	16.0 M	6.5 M	4.1 M	-2.65	-1.29	-1.06	-346.2 M	-70.6 M	-111.1 M	22	30	27.7	100.0
1736	1395/08/19	1,540	4.41	214.1 M	1.4 M	1.3	1.0	4.7 M	4.2 M	4.0 M	3.3 M	5.0 M	3.7 M	1.43	-1.18	1.09	-1.6 M	-16.0 M	-97.6 M	45	65	99.3	100.0
1737	1395/08/18	1,485	4.95	267.9 M	1.8 M	2.17	1.35	6.3 M	4.3 M	3.9 M	5.8 M	4.7 M	3.6 M	1.09	-1.08	1.07	-7.3 M	-22.8 M	-101.3 M	40	45	94.4	97.1
1738	1395/08/17	1,409	-3.56	58.2 M	411.2 K	0.52	0.31	1.8 M	3.5 M	3.6 M	2.7 M	4.1 M	3.5 M	-1.48	-1.18	1.02	1.8 M	-32.9 M	-101.0 M	32	21	100.0	97.0
1739	1395/08/16	1,453	2.4	146.1 M	1.0 M	1.46	0.77	7.0 M	3.9 M	3.5 M	8.2 M	4.1 M	3.5 M	-1.17	-1.05	1.0	442.8 K	-32.3 M	-101.1 M	20	17	95.6	95.3
1740	1395/07/13	1,607	-1.71	200.6 M	1.3 M	2.42	1.02	2.1 M	3.1 M	3.2 M	8.4 M	2.9 M	3.4 M	-3.98	1.09	-1.06	-73.1 M	-27.0 M	-101.1 M	41	19	43.1	79.5
1741	1395/07/12	1,612	0.25	160.2 M	980.3 K	1.96	0.82	7.6 M	3.4 M	3.2 M	2.2 M	1.9 M	3.3 M	3.41	1.76	-1.02	-35.9 M	-3.9 M	-97.4 M	12	57	57.0	79.4
1742	1395/07/11	1,623	1.18	84.7 M	526.6 K	1.04	0.44	1.9 M	2.2 M	3.1 M	3.4 M	1.9 M	3.3 M	-1.86	1.13	-1.09	-57.7 M	-810.2 K	-95.6 M	6	20	13.1	81.3
1743	1395/07/10	1,628	1.75	22.3 M	139.0 K	0.19	0.12	1.4 M	2.1 M	3.0 M	698.2 K	2.1 M	3.3 M	1.98	1.03	-1.11	4.8 M	-1.2 M	-91.2 M	8	9	49.5	28.2
1744	1395/07/07	1,620	2.02	79.3 M	495.6 K	0.61	0.42	3.7 M	2.3 M	3.0 M	1.2 M	2.6 M	3.3 M	3.16	-1.14	-1.12	26.9 M	-19.5 M	-91.6 M	18	34	84.5	50.5
1745	1395/07/06	1,600	-0.31	76.9 M	484.6 K	0.47	0.42	2.1 M	1.9 M	2.9 M	714.7 K	2.9 M	3.4 M	2.88	-1.53	-1.17	42.3 M	-50.3 M	-92.9 M	24	10	64.3	9.3
1746	1395/07/05	1,600	-0.81	136.2 M	848.6 K	0.87	0.76	1.8 M	2.5 M	2.8 M	2.5 M	3.2 M	3.4 M	-1.34	-1.29	-1.19	-20.3 M	-89.6 M	-95.0 M	40	38	54.1	69.0
1747	1395/07/04	1,671	0.24	91.3 M	566.3 K	0.29	0.51	1.6 M	2.9 M	2.9 M	3.7 M	3.2 M	3.4 M	-2.32	-1.1	-1.17	-59.9 M	-97.8 M	-94.0 M	20	25	34.5	100.0
1748	1395/07/03	1,668	-0.77	218.7 M	1.3 M	0.7	1.21	2.8 M	3.0 M	2.9 M	3.7 M	3.5 M	3.4 M	-1.34	-1.14	-1.16	-86.4 M	-201.2 M	-91.0 M	20	38	25.5	65.0
1749	1395/06/31	1,679	-0.71	140.4 M	835.1 K	0.28	0.8	958.3 K	2.7 M	2.8 M	2.6 M	3.2 M	3.4 M	-2.76	-1.16	-1.21	-127.0 M	-211.1 M	-87.4 M	14	53	9.6	100.0
1750	1395/06/29	1,623	-3.74	269.6 M	1.6 M	0.51	1.64	6.2 M	4.6 M	2.8 M	3.7 M	4.0 M	3.4 M	1.66	1.16	-1.22	-154.7 M	-296.6 M	-81.5 M	17	70	38.9	96.3
1751	1395/06/28	1,690	1.14	91.5 M	542.6 K	0.17	0.56	2.8 M	5.0 M	2.6 M	2.1 M	3.8 M	3.4 M	1.3	1.31	-1.28	-61.1 M	-280.9 M	-73.8 M	11	43	33.2	100.0
1752	1395/06/27	1,684	4.99	892.2 M	5.3 M	2.51	7.38	2.4 M	4.9 M	2.6 M	3.9 M	3.8 M	3.4 M	-1.62	1.27	-1.32	-576.7 M	-283.9 M	-67.7 M	26	164	7.0	71.7
1753	1395/06/24	1,670	2.39	166.4 M	1.0 M	0.53	1.53	1.5 M	4.8 M	2.6 M	2.2 M	3.7 M	3.3 M	-1.46	1.31	-1.28	-136.4 M	-168.5 M	-39.0 M	20	76	18.0	100.0
1754	1395/06/23	1,635	4.94	1.0 B	6.1 M	7.73	16.09	6.4 M	4.5 M	2.6 M	5.4 M	3.9 M	3.4 M	1.18	1.14	-1.33	-554.3 M	-141.3 M	-32.5 M	64	179	40.6	95.9
1755	1395/06/21	1,559	4.98	382.9 M	2.5 M	7.86	9.35	6.7 M	3.1 M	2.1 M	3.1 M	2.8 M	2.5 M	2.14	1.1	-1.2	-75.9 M	-30.4 M	-4.8 M	46	123	80.2	100.0
1756	1395/06/20	1,507	3.93	121.4 M	817.9 K	5.17	3.64	2.3 M	1.3 M	1.5 M	2.2 M	2.1 M	2.2 M	1.0	-1.64	-1.43	-76.2 M	-15.2 M	-1.0 M	19	53	35.3	98.0
1757	1395/06/17	1,450	1.83	27.7 M	191.2 K	1.05	0.87	1.5 M	1.0 M	1.5 M	1.7 M	1.8 M	2.1 M	-1.19	-1.71	-1.44	0.0	0.0	2.7 M	19	16	100.0	100.0
1758	1395/06/16	1,421	-0.42	32.7 M	229.5 K	1.41	1.07	990.3 K	1.1 M	1.5 M	2.2 M	1.7 M	2.0 M	-2.2	-1.55	-1.32	0.0	6.0 M	2.4 M	33	15	100.0	100.0
1759	1395/06/15	1,413	-1.46	39.5 M	276.8 K	1.86	1.34	1.3 M	1.2 M	1.6 M	4.0 M	1.6 M	2.0 M	-3.0	-1.38	-1.25	0.0	5.6 M	2.3 M	30	10	100.0	100.0
1760	1395/06/14	1,445	0.7	6.8 M	47.8 K	0.28	0.22	456.6 K	1.2 M	1.6 M	526.9 K	1.2 M	1.9 M	-1.15	-1.04	-1.17	0.0	5.6 M	2.3 M	15	13	100.0	100.0
1761	1395/06/13	1,431	-0.83	6.6 M	45.7 K	0.26	0.16	596.2 K	1.2 M	1.6 M	728.7 K	1.5 M	2.0 M	-1.22	-1.24	-1.2	0.0	5.6 M	2.3 M	11	9	100.0	100.0
1762	1395/06/10	1,450	-0.21	44.5 M	308.6 K	1.26	1.02	1.5 M	1.3 M	1.7 M	1.2 M	1.6 M	2.3 M	1.25	-1.16	-1.36	30.2 M	5.6 M	-1.8 M	30	12	100.0	32.1
1763	1395/06/09	1,469	-0.2	20.0 M	137.5 K	0.42	0.4	1.3 M	1.7 M	1.8 M	1.8 M	2.3 M	2.2 M	-1.44	-1.32	-1.28	-2.4 M	-474.8 K	-5.4 M	14	11	88.1	100.0
1764	1395/06/08	1,451	-0.34	30.1 M	204.4 K	0.65	0.6	1.6 M	1.8 M	1.7 M	1.7 M	3.3 M	2.3 M	-1.06	-1.85	-1.36	0.0	-2.9 M	-11.9 M	19	18	100.0	100.0
1765	1395/06/07	1,453	-3.07	23.5 M	161.1 K	0.55	0.47	977.2 K	1.7 M	1.7 M	2.1 M	3.1 M	2.3 M	-2.18	-1.86	-1.38	0.0	-4.7 M	-11.9 M	24	11	100.0	100.0
1766	1395/06/06	1,500	1.83	11.0 M	73.0 K	0.18	0.21	1.6 M	1.7 M	1.8 M	995.5 K	3.0 M	2.3 M	1.57	-1.77	-1.28	0.0	-4.7 M	-11.9 M	7	11	100.0	100.0
1767	1395/05/26	1,448	-0.07	95.6 M	648.8 K	1.92	1.96	2.5 M	1.8 M	1.8 M	3.4 M	3.2 M	2.3 M	-1.39	-1.77	-1.3	0.0	7.6 M	-11.9 M	39	28	100.0	100.0
1768	1395/05/25	1,442	-1.9	77.4 M	534.1 K	2.09	1.73	1.7 M	1.6 M	1.8 M	15.5 M	3.0 M	2.1 M	-9.35	-1.88	-1.17	-14.5 M	7.0 M	-11.2 M	38	5	81.3	100.0
1769	1395/05/24	1,471	0.48	24.0 M	163.2 K	0.61	0.52	947.9 K	1.5 M	1.8 M	1.3 M	1.9 M	1.9 M	-1.33	-1.25	-1.06	-8.8 M	8.4 M	-10.2 M	16	19	63.2	100.0
1770	1395/05/23	1,460	-0.41	8.1 M	55.7 K	0.2	0.14	543.3 K	1.8 M	1.8 M	814.9 K	1.9 M	1.9 M	-1.5	-1.02	-1.06	0.0	10.2 M	-9.3 M	15	10	100.0	100.0
1771	1395/05/20	1,476	-0.94	98.7 M	673.4 K	4.53	1.73	2.2 M	2.0 M	2.0 M	2.5 M	2.0 M	2.4 M	-1.17	-1.02	-1.21	61.4 M	10.2 M	-14.3 M	39	9	85.2	23.0
1772	1395/05/19	1,500	0.07	39.8 M	267.3 K	2.25	0.69	1.8 M	1.8 M	2.0 M	2.8 M	1.9 M	2.5 M	-1.62	-1.04	-1.26	-3.0 M	-2.3 M	-17.8 M	21	14	92.5	100.0
1773	1395/05/18	1,498	-1.64	17.6 M	117.5 K	1.04	0.3	1.1 M	1.9 M	1.9 M	2.9 M	1.1 M	2.4 M	-2.61	1.7	-1.25	-7.5 M	-3.0 M	-17.6 M	9	6	57.5	100.0
1774	1395/05/17	1,525	2.35	34.2 M	224.5 K	2.36	0.5	3.8 M	2.2 M	1.9 M	1.2 M	1.0 M	2.4 M	3.27	2.14	-1.26	-109.6 K	-1.7 M	-17.5 M	7	23	77.5	77.8
1775	1395/05/16	1,518	1.67	11.6 M	78.1 K	0.68	0.17	1.2 M	1.8 M	2.4 M	1.7 M	1.1 M	2.4 M	-1.43	1.66	-1.03	0.0	-1.7 M	-9.4 M	10	7	100.0	100.0
1776	1395/05/13	1,497	-0.27	8.3 M	55.4 K	0.15	0.12	1.5 M	1.7 M	2.6 M	1.4 M	1.2 M	2.4 M	1.07	1.37	1.07	-865.5 K	-1.7 M	-9.3 M	5	6	89.5	100.0
1777	1395/05/12	1,518	2.02	17.6 M	117.3 K	0.23	0.25	2.8 M	2.0 M	2.6 M	568.2 K	2.4 M	2.4 M	4.85	-1.24	1.08	-6.6 M	-18.2 M	-9.7 M	4	31	62.6	100.0
1778	1395/05/11	1,471	-2.71	13.3 M	89.4 K	0.13	0.19	2.1 M	2.0 M	2.6 M	1.3 M	2.6 M	2.6 M	1.54	-1.29	1.01	-981.4 K	-25.0 M	-10.3 M	6	10	92.6	100.0
1779	1395/05/10	1,511	-1.69	20.4 M	135.1 K	0.2	0.29	2.3 M	1.7 M	2.6 M	2.0 M	2.7 M	2.6 M	1.11	-1.58	-1.0	0.0	-51.5 M	-10.5 M	9	10	100.0	100.0
1780	1395/05/06	1,521	-3.73	26.8 M	174.6 K	0.25	0.37	1.2 M	1.6 M	2.6 M	2.1 M	2.7 M	2.5 M	-1.69	-1.69	1.01	0.0	-51.5 M	-11.3 M	22	13	100.0	100.0
1781	1395/05/05	1,576	0.38	215.4 M	1.4 M	3.17	3.37	2.3 M	1.8 M	2.7 M	5.3 M	2.5 M	2.5 M	-2.27	-1.41	1.07	-83.2 M	-51.5 M	-11.9 M	26	27	28.4	67.0
1782	1395/05/04	1,580	3.47	117.6 M	748.8 K	2.04	1.98	2.1 M	1.5 M	2.7 M	1.7 M	2.0 M	2.3 M	1.29	-1.27	1.19	-40.9 M	-34.9 M	-7.9 M	25	57	45.6	80.4
1783	1395/05/03	1,537	4.42	162.7 M	1.1 M	6.35	2.81	696.0 K	2.0 M	2.7 M	2.8 M	1.9 M	2.4 M	-4.07	1.04	1.13	-133.4 M	-23.7 M	-6.7 M	20	52	8.6	90.5
1784	1395/05/02	1,466	-2.66	4.4 M	29.9 K	0.14	0.08	551.1 K	2.2 M	2.9 M	629.8 K	1.2 M	2.7 M	-1.14	1.82	1.07	0.0	3.9 M	-7.2 M	8	7	100.0	100.0
1785	1395/04/30	1,477	0.82	32.8 M	217.9 K	0.41	0.54	2.5 M	2.2 M	2.9 M	1.4 M	1.3 M	2.7 M	1.85	1.68	1.07	0.0	6.0 M	-7.3 M	13	24	100.0	100.0
1786	1395/04/29	1,454	-2.35	12.8 M	87.6 K	0.15	0.22	1.3 M	2.5 M	2.9 M	1.4 M	3.8 M	2.9 M	-1.11	-1.49	1.0	0.0	-14.1 M	-10.9 M	10	9	100.0	100.0
1787	1395/04/28	1,465	2.59	65.3 M	438.7 K	0.78	1.0	5.0 M	2.4 M	2.9 M	1.4 M	3.9 M	2.7 M	3.59	-1.63	1.08	15.0 M	-15.7 M	-11.2 M	13	36	100.0	77.0
1788	1395/04/27	1,435	1.92	9.2 M	64.4 K	0.11	0.14	766.5 K	1.9 M	2.7 M	490.8 K	5.7 M	3.3 M	1.56	-3.05	-1.25	4.3 M	-18.7 M	-20.1 M	12	10	100.0	53.4
1789	1395/04/26	1,410	-1.4	32.2 M	228.3 K	0.28	0.47	1.5 M	1.9 M	2.7 M	1.6 M	6.2 M	3.3 M	-1.08	-3.31	-1.22	10.5 M	-20.5 M	-21.0 M	19	11	86.9	54.2
1790	1395/04/23	1,426	-2.26	262.6 M	1.8 M	3.5	4.06	3.3 M	3.4 M	2.6 M	27.0 M	5.0 M	3.3 M	-8.2	-1.45	-1.26	-100.3 M	9.7 M	-22.4 M	27	7	33.9	72.1
1791	1395/04/22	1,451	-1.63	65.0 M	445.5 K	0.99	1.02	1.4 M	4.3 M	2.4 M	3.1 M	2.0 M	2.9 M	-2.26	2.16	-1.21	-8.0 M	30.0 M	-21.6 M	19	11	39.8	52.2
1792	1395/04/21	1,467	-0.88	37.2 M	252.0 K	0.56	0.54	677.1 K	5.1 M	2.3 M	985.9 K	1.7 M	2.8 M	-1.46	3.0	-1.18	-190.1 K	29.9 M	-21.9 M	7	5	12.7	13.3
1793	1395/04/20	1,481	-3.77	27.4 M	185.3 K	0.44	0.38	1.2 M	5.2 M	2.3 M	2.7 M	1.9 M	2.9 M	-2.28	2.73	-1.26	-4.5 M	26.1 M	-26.9 M	19	10	83.1	99.6
1794	1395/04/19	1,536	0.2	205.2 M	1.3 M	7.11	2.94	7.6 M	6.7 M	2.3 M	1.2 M	1.8 M	2.9 M	6.45	3.76	-1.25	161.6 M	26.2 M	-30.0 M	25	24	92.5	13.8
1795	1395/04/15	1,537	4.99	62.9 M	410.5 K	3.12	0.89	62.9 M	4.4 M	1.6 M	2.2 M	1.9 M	3.1 M	28.59	2.35	-1.9	1.3 M	-9.3 M	-40.7 M	1	28	100.0	97.9
1796	1395/04/14	1,470	-0.61	9.0 M	61.2 K	0.45	0.12	60.4 K	1.7 M	1.4 M	896.7 K	1.6 M	3.2 M	-14.84	1.07	-2.21	-8.8 M	-12.1 M	-42.9 M	3	10	2.0	100.0
1797	1395/04/13	1,481	0.68	36.9 M	249.3 K	1.87	0.48	2.2 M	1.9 M	1.5 M	2.8 M	1.7 M	3.2 M	-1.28	1.13	-2.11	-19.1 M	-10.8 M	-41.2 M	8	13	48.2	100.0
1798	1395/04/12	1,476	-2.25	9.0 M	61.3 K	0.18	0.11	1.2 M	1.4 M	1.5 M	1.5 M	1.6 M	3.2 M	-1.26	-1.08	-2.1	-4.2 M	-10.5 M	-40.9 M	4	6	52.9	100.0
1799	1395/04/09	1,500	-0.4	23.4 M	154.8 K	0.49	0.27	1.5 M	1.7 M	1.6 M	1.4 M	3.2 M	3.3 M	1.11	-1.89	-2.11	-15.7 M	-38.2 M	-42.3 M	5	17	32.6	100.0
1800	1395/04/08	1,498	0.07	19.7 M	131.1 K	0.31	0.2	3.5 M	1.5 M	1.6 M	1.2 M	3.6 M	3.5 M	2.83	-2.31	-2.2	-12.7 M	-35.7 M	-45.2 M	2	16	35.4	100.0
1801	1395/04/06	1,490	0.68	13.1 M	87.3 K	0.21	0.13	1.8 M	1.8 M	1.6 M	1.6 M	4.1 M	3.9 M	1.09	-2.31	-2.39	-2.3 M	-47.3 M	-50.3 M	6	8	82.1	100.0
1802	1395/04/05	1,479	-2.89	34.3 M	231.6 K	0.38	0.33	492.9 K	1.7 M	1.6 M	2.5 M	3.3 M	3.8 M	-5.16	-1.93	-2.36	-17.4 M	-48.0 M	-51.6 M	6	8	8.6	59.4
1803	1395/04/02	1,526	4.95	162.5 M	1.1 M	2.41	1.6	2.2 M	1.6 M	1.6 M	6.5 M	4.5 M	3.7 M	-2.99	-2.77	-2.3	-142.9 M	-77.4 M	-51.4 M	9	25	12.0	100.0
1804	1395/04/01	1,450	0.14	9.3 M	64.2 K	0.1	0.09	865.9 K	1.3 M	1.5 M	1.6 M	3.3 M	3.4 M	-1.8	-2.44	-2.23	-3.3 M	-51.3 M	-46.8 M	7	6	65.0	100.0
1805	1395/03/31	1,440	-1.17	96.8 M	668.4 K	0.92	0.95	2.9 M	1.2 M	1.6 M	3.6 M	3.2 M	3.5 M	-1.24	-2.68	-2.2	-70.7 M	-54.3 M	-49.2 M	9	27	26.9	100.0
1806	1395/03/30	1,457	-1.55	11.9 M	81.3 K	0.11	0.11	1.3 M	998.1 K	1.6 M	455.9 K	3.5 M	3.4 M	2.79	-3.47	-2.13	-5.5 M	-57.1 M	-44.6 M	5	26	53.6	100.0
1807	1395/03/29	1,471	-0.61	178.0 M	1.2 M	1.84	1.69	957.7 K	880.7 K	1.7 M	9.9 M	3.8 M	3.5 M	-10.33	-4.31	-2.07	-164.6 M	-58.8 M	-45.4 M	14	18	7.5	100.0
1808	1395/03/26	1,460	0.14	29.2 M	197.1 K	0.26	0.27	900.3 K	891.1 K	1.9 M	1.1 M	3.0 M	3.0 M	-1.23	-3.34	-1.59	-12.3 M	-45.8 M	-37.6 M	11	20	34.0	76.0
1809	1395/03/25	1,450	-2.75	141.8 M	972.2 K	1.42	1.36	807.1 K	1.1 M	1.9 M	2.4 M	3.1 M	3.2 M	-2.94	-2.94	-1.67	-18.6 M	-56.5 M	-40.1 M	21	15	12.0	25.1
1810	1395/03/24	1,500	0.87	175.7 M	1.2 M	2.07	1.73	1.2 M	1.3 M	2.0 M	4.5 M	3.3 M	3.2 M	-3.74	-2.65	-1.62	-84.5 M	-63.3 M	-39.0 M	20	24	13.8	61.9
1811	1395/03/23	1,490	-0.6	20.1 M	134.9 K	0.19	0.19	424.7 K	1.6 M	2.0 M	1.1 M	3.2 M	3.1 M	-2.49	-2.02	-1.56	-14.1 M	-55.0 M	-36.0 M	14	19	29.6	100.0
1812	1395/03/22	1,495	-0.6	117.2 M	781.7 K	1.14	1.09	1.1 M	1.8 M	2.0 M	5.1 M	3.4 M	3.1 M	-4.81	-1.88	-1.57	-99.6 M	-47.3 M	-35.1 M	11	22	9.9	94.9
1813	1395/03/19	1,518	0.07	113.4 M	754.0 K	1.2	1.09	1.4 M	1.9 M	2.0 M	2.5 M	3.2 M	3.0 M	-1.73	-1.66	-1.49	-65.5 M	-30.1 M	-29.4 M	29	43	36.9	94.7
1814	1395/03/18	1,510	-0.72	87.7 M	578.5 K	0.9	0.84	1.7 M	2.0 M	2.1 M	4.0 M	3.6 M	2.9 M	-2.29	-1.81	-1.42	-52.9 M	-23.3 M	-26.3 M	20	22	39.8	100.0
1815	1395/03/17	1,520	0.26	90.4 M	594.1 K	0.66	0.87	3.0 M	2.0 M	2.0 M	3.6 M	3.8 M	2.8 M	-1.21	-1.91	-1.4	-42.7 M	-27.5 M	-24.4 M	16	25	52.8	100.0
1816	1395/03/16	1,518	-1.04	133.6 M	881.4 K	1.07	1.32	1.8 M	1.9 M	1.9 M	2.7 M	5.1 M	2.7 M	-1.45	-2.64	-1.4	24.1 M	-41.9 M	-22.2 M	45	22	62.0	43.9
1817	1395/03/12	1,533	-0.45	95.4 M	621.8 K	0.75	0.94	2.0 M	1.9 M	1.9 M	3.7 M	4.7 M	2.7 M	-1.88	-2.52	-1.42	-13.3 M	-52.4 M	-23.8 M	27	18	55.6	69.6
1818	1395/03/11	1,539	0.0	72.6 M	471.6 K	0.57	0.7	1.8 M	1.8 M	1.9 M	4.0 M	4.4 M	2.7 M	-2.27	-2.45	-1.4	-31.8 M	-52.4 M	-23.9 M	23	18	56.2	100.0
1819	1395/03/10	1,540	-0.45	100.7 M	654.1 K	0.79	0.9	1.8 M	1.5 M	2.1 M	5.3 M	3.8 M	2.7 M	-2.98	-2.5	-1.3	-74.0 M	-56.1 M	-23.0 M	15	19	26.5	100.0
1820	1395/03/09	1,539	-0.65	291.9 M	1.9 M	3.05	2.86	2.4 M	1.6 M	2.5 M	11.9 M	3.6 M	2.6 M	-5.02	-2.23	-1.07	-114.4 M	-51.5 M	-18.3 M	22	14	17.8	57.0
1821	1395/03/08	1,548	-0.26	72.9 M	470.4 K	0.76	0.71	819.5 K	1.7 M	2.4 M	1.5 M	2.4 M	2.5 M	-1.79	-1.43	-1.01	-28.7 M	-24.7 M	-14.3 M	8	24	9.0	48.4
1822	1395/03/05	1,565	0.51	100.4 M	646.9 K	0.95	0.9	1.4 M	2.1 M	2.4 M	1.8 M	2.5 M	2.4 M	-1.27	-1.21	1.0	-12.9 M	-23.2 M	-13.6 M	15	19	21.2	34.0
1823	1395/03/04	1,535	-1.6	73.1 M	469.4 K	0.66	0.62	895.6 K	2.9 M	2.6 M	2.3 M	2.3 M	2.7 M	-2.55	1.24	-1.02	-50.7 M	-22.4 M	-18.2 M	25	32	30.6	100.0
1824	1395/03/03	1,560	0.26	101.7 M	652.3 K	0.94	0.85	2.2 M	3.0 M	2.7 M	3.9 M	2.5 M	2.8 M	-1.78	1.18	-1.02	-50.9 M	-24.4 M	-17.1 M	16	22	34.6	84.7
1825	1395/03/01	1,561	-2.01	132.5 M	851.8 K	1.35	1.1	2.5 M	2.9 M	2.8 M	2.5 M	2.4 M	2.7 M	1.0	1.2	1.04	19.8 M	-13.7 M	-17.6 M	26	18	48.7	33.7
1826	1395/02/29	1,600	1.14	74.1 M	464.9 K	0.64	0.6	4.1 M	2.7 M	2.8 M	2.2 M	2.3 M	2.8 M	1.87	1.15	-1.02	-21.2 M	-22.4 M	-22.6 M	13	34	71.3	100.0
1827	1395/02/28	1,610	4.41	153.4 M	970.0 K	1.42	1.3	5.4 M	2.2 M	2.7 M	1.8 M	2.4 M	2.9 M	3.0	-1.06	-1.06	-8.9 M	-17.4 M	-23.7 M	21	68	73.8	79.6
1828	1395/02/27	1,540	-0.77	98.2 M	636.5 K	1.05	0.83	784.9 K	1.5 M	2.5 M	4.2 M	2.5 M	3.0 M	-5.32	-1.68	-1.17	-61.0 M	-12.8 M	-24.8 M	18	18	14.4	76.5
1829	1395/02/26	1,525	-1.36	85.0 M	548.0 K	0.95	0.7	2.2 M	1.8 M	2.5 M	3.2 M	2.0 M	2.9 M	-1.46	-1.1	-1.15	2.6 M	-1.3 M	-21.5 M	29	19	74.7	71.7
1830	1395/02/25	1,549	0.98	82.2 M	531.6 K	0.94	0.57	1.0 M	1.5 M	2.5 M	1.9 M	1.7 M	2.8 M	-1.81	-1.15	-1.12	-23.6 M	-4.6 M	-21.7 M	17	22	21.4	50.2
1831	1395/02/22	1,540	-0.58	144.4 M	941.6 K	1.85	0.97	1.4 M	1.6 M	2.5 M	2.3 M	1.7 M	3.3 M	-1.64	-1.09	-1.3	3.8 M	118.9 K	-35.9 M	24	13	23.3	20.7
1832	1395/02/21	1,558	-2.93	116.6 M	752.7 K	1.61	0.72	1.6 M	1.6 M	2.5 M	1.3 M	1.8 M	3.5 M	1.21	-1.14	-1.38	14.4 M	-2.2 M	-45.6 M	27	22	37.8	25.4
1833	1395/02/20	1,580	2.53	42.2 M	262.9 K	0.47	0.2	3.2 M	1.7 M	2.7 M	1.6 M	2.1 M	3.6 M	1.98	-1.28	-1.33	-3.6 M	-8.2 M	-53.1 M	12	26	91.6	100.0
1834	1395/02/19	1,533	-2.42	60.9 M	394.9 K	0.49	0.27	1.1 M	1.9 M	4.1 M	1.7 M	2.4 M	3.5 M	-1.56	-1.26	1.16	-14.1 M	-10.2 M	-26.4 M	37	32	66.4	89.6
1835	1395/02/18	1,553	-1.83	73.9 M	470.2 K	0.57	0.3	1.6 M	3.6 M	4.2 M	1.9 M	2.9 M	3.6 M	-1.2	1.23	1.17	92.3 K	-3.5 M	-25.6 M	18	15	39.6	39.5
1836	1395/02/15	1,580	-1.5	105.4 M	666.2 K	0.85	0.35	1.4 M	3.5 M	4.2 M	2.4 M	3.1 M	3.5 M	-1.78	1.14	1.19	-7.6 M	-10.0 M	-27.7 M	30	20	38.5	45.7
1837	1395/02/14	1,594	-3.45	86.7 M	540.3 K	0.53	0.27	2.1 M	3.8 M	5.2 M	3.1 M	2.9 M	3.7 M	-1.49	1.31	1.42	-15.9 M	-11.7 M	-20.3 M	28	24	66.8	85.2
1838	1395/02/13	1,621	-1.58	121.3 M	734.9 K	0.64	0.37	3.7 M	4.4 M	5.1 M	2.8 M	3.4 M	3.5 M	1.32	1.31	1.44	-13.4 M	-29.3 M	-25.0 M	29	43	88.9	100.0
1839	1395/02/12	1,627	1.43	264.3 M	1.6 M	1.62	0.82	8.0 M	4.1 M	5.1 M	3.2 M	3.6 M	3.5 M	2.49	1.13	1.46	19.6 M	-32.4 M	-27.2 M	31	71	93.8	86.4
1840	1395/02/11	1,605	-1.23	92.5 M	576.9 K	0.54	0.29	1.7 M	3.1 M	4.8 M	3.8 M	3.3 M	3.5 M	-2.24	-1.08	1.37	-32.8 M	-48.6 M	-28.8 M	23	19	41.9	77.4
1841	1395/02/08	1,616	-0.8	74.6 M	459.3 K	0.43	0.22	2.0 M	3.2 M	4.7 M	1.6 M	3.7 M	3.5 M	1.25	-1.16	1.36	-15.8 M	-58.2 M	-37.4 M	21	36	57.2	78.3
1842	1395/02/07	1,630	0.56	287.9 M	1.8 M	2.2	0.87	5.7 M	3.2 M	4.7 M	5.9 M	3.9 M	3.4 M	-1.03	-1.25	1.37	-103.9 M	-63.5 M	-41.5 M	20	37	39.6	75.7
1843	1395/02/06	1,629	-0.61	215.0 M	1.3 M	1.81	0.67	2.8 M	2.5 M	4.5 M	4.0 M	3.3 M	3.4 M	-1.4	-1.32	1.34	-29.2 M	-48.8 M	-42.7 M	43	38	56.4	70.0
1844	1395/02/05	1,635	2.96	136.4 M	831.8 K	1.13	0.42	3.8 M	2.1 M	4.5 M	2.2 M	3.0 M	3.3 M	1.68	-1.47	1.35	-61.3 M	-42.2 M	-41.6 M	20	61	55.1	100.0
1845	1395/02/04	1,611	0.81	151.8 M	955.8 K	0.73	0.49	2.5 M	1.8 M	4.4 M	6.9 M	3.1 M	3.4 M	-2.81	-1.72	1.31	-80.7 M	-29.9 M	-39.9 M	29	22	46.8	100.0
1846	1395/02/01	1,600	-0.25	69.7 M	436.2 K	0.29	0.21	1.6 M	1.6 M	4.4 M	2.7 M	4.0 M	3.3 M	-1.68	-2.5	1.32	-42.6 M	-75.6 M	-37.2 M	17	26	39.0	100.0
1847	1395/01/31	1,603	-0.87	75.3 M	469.6 K	0.25	0.21	860.0 K	1.7 M	4.1 M	2.1 M	4.9 M	3.4 M	-2.4	-2.92	1.2	-30.4 M	-105.2 M	-39.1 M	15	21	17.1	57.4
1848	1395/01/30	1,626	1.5	157.5 M	974.6 K	0.34	0.43	1.5 M	2.4 M	4.0 M	2.5 M	4.7 M	3.5 M	-1.71	-1.99	1.13	3.8 M	-125.9 M	-48.2 M	35	19	33.2	30.7
1849	1395/01/29	1,600	1.72	136.0 M	848.8 K	0.26	0.37	2.2 M	6.7 M	4.0 M	1.8 M	4.1 M	3.5 M	1.25	1.64	1.15	144.1 K	-20.7 M	-58.2 M	24	30	39.6	39.5
1850	1395/01/28	1,573	-4.67	593.9 M	3.8 M	1.23	1.71	1.6 M	6.1 M	4.0 M	7.4 M	4.1 M	3.5 M	-4.48	1.49	1.12	-309.2 M	-20.4 M	-66.4 M	45	52	12.5	64.5
1851	1395/01/25	1,650	-4.57	258.3 M	1.6 M	0.37	0.69	1.9 M	6.1 M	3.9 M	7.0 M	3.5 M	3.4 M	-3.59	1.76	1.16	-190.3 M	32.8 M	-50.4 M	35	37	26.3	100.0
1852	1395/01/24	1,686	-2.43	365.5 M	2.1 M	0.5	0.94	3.9 M	8.1 M	3.9 M	3.7 M	3.5 M	3.3 M	1.05	2.28	1.18	-134.2 M	99.4 M	-40.7 M	53	92	56.6	93.3
1853	1395/01/23	1,732	4.97	1.0 B	6.0 M	1.91	2.89	19.6 M	7.7 M	3.8 M	2.9 M	3.3 M	3.3 M	6.76	2.37	1.15	530.0 M	104.0 M	-35.4 M	50	155	94.1	43.1
1854	1395/01/22	1,643	-4.92	495.2 M	3.0 M	1.08	1.36	3.3 M	5.5 M	3.0 M	3.3 M	3.2 M	3.3 M	1.01	1.74	-1.11	1.8 M	-13.3 M	-70.3 M	76	76	50.5	50.1
1855	1395/01/21	1,671	-1.94	452.1 M	2.6 M	0.98	1.2	3.9 M	5.5 M	3.2 M	3.1 M	3.1 M	3.4 M	1.25	1.75	-1.06	-43.1 M	-16.2 M	-79.1 M	89	125	76.7	86.3
1856	1395/01/18	1,691	3.93	1.3 B	7.6 M	5.7	4.07	12.5 M	5.5 M	3.1 M	4.3 M	3.2 M	3.5 M	2.92	1.72	-1.15	142.3 M	-48.8 M	-84.8 M	87	221	83.4	72.4
1857	1395/01/17	1,650	4.63	296.5 M	1.8 M	1.52	0.97	1.9 M	1.6 M	2.3 M	1.9 M	2.3 M	3.4 M	-1.02	-1.4	-1.48	-111.2 M	-96.5 M	-97.2 M	56	113	35.4	72.9
1858	1395/01/16	1,599	2.9	101.1 M	641.0 K	0.54	0.32	1.1 M	1.4 M	2.3 M	1.4 M	2.7 M	3.5 M	-1.3	-1.96	-1.52	-56.4 M	-100.1 M	-91.9 M	19	54	20.6	76.4
1859	1395/01/15	1,555	-2.75	178.0 M	1.1 M	1.06	0.57	1.7 M	1.3 M	2.3 M	2.7 M	2.8 M	3.7 M	-1.62	-2.23	-1.59	-12.6 M	-90.0 M	-97.4 M	46	33	43.4	50.5
1860	1395/01/14	1,571	-0.44	328.1 M	2.1 M	2.42	1.05	1.7 M	1.2 M	2.4 M	3.4 M	2.8 M	3.7 M	-1.93	-2.35	-1.56	-206.2 M	-93.0 M	-97.4 M	40	82	21.3	84.1
1861	1395/01/11	1,585	1.6	165.0 M	1.0 M	0.84	0.48	562.8 K	1.2 M	2.4 M	1.9 M	2.5 M	3.6 M	-3.33	-2.01	-1.49	-96.3 M	-57.2 M	-87.7 M	12	55	4.1	62.4
1862	1395/01/10	1,568	-0.25	175.3 M	1.1 M	0.76	0.5	818.2 K	1.8 M	2.4 M	4.1 M	3.6 M	3.9 M	-5.02	-2.04	-1.61	-128.9 M	-54.2 M	-113.0 M	28	37	13.1	86.6
1863	1395/01/09	1,567	-0.57	87.2 M	555.0 K	0.3	0.24	660.2 K	1.9 M	2.5 M	1.2 M	4.0 M	3.8 M	-1.76	-2.1	-1.52	-5.9 M	-70.9 M	-117.8 M	28	21	21.2	28.0
1864	1395/01/08	1,578	0.64	98.2 M	623.1 K	0.29	0.25	1.7 M	2.2 M	2.6 M	2.6 M	3.8 M	3.8 M	-1.51	-1.76	-1.46	-27.6 M	-108.9 M	-124.4 M	23	26	39.7	67.8
1865	1395/01/07	1,580	2.6	140.7 M	897.8 K	0.4	0.33	1.8 M	2.3 M	2.6 M	2.5 M	4.0 M	3.8 M	-1.41	-1.75	-1.44	-27.4 M	-136.1 M	-139.0 M	48	45	60.7	80.1
1866	1394/12/26	1,557	-2.57	463.2 M	3.0 M	1.37	1.05	2.2 M	2.3 M	2.7 M	4.9 M	4.0 M	3.6 M	-2.28	-1.74	-1.35	-81.3 M	-128.3 M	-156.0 M	145	80	67.7	85.2
1867	1394/12/25	1,593	-1.12	366.5 M	2.3 M	1.08	0.77	2.1 M	2.5 M	2.7 M	5.5 M	3.6 M	3.6 M	-2.64	-1.47	-1.33	-212.4 M	-111.3 M	-188.3 M	74	67	41.8	99.7
1868	1394/12/24	1,605	-0.37	393.1 M	2.4 M	1.14	0.79	2.9 M	2.4 M	2.8 M	2.9 M	3.2 M	3.5 M	-1.01	-1.33	-1.26	-195.7 M	-74.6 M	-185.9 M	54	120	39.8	89.6
1869	1394/12/22	1,611	0.12	337.4 M	2.1 M	0.75	0.63	2.5 M	2.2 M	2.8 M	4.1 M	3.4 M	3.6 M	-1.6	-1.53	-1.27	-163.7 M	-68.9 M	-191.2 M	62	79	46.7	95.2
1870	1394/12/19	1,612	-1.29	216.3 M	1.3 M	0.45	0.37	2.0 M	3.2 M	2.9 M	2.6 M	3.7 M	3.7 M	-1.32	-1.16	-1.24	11.8 M	-71.0 M	-180.5 M	69	48	64.2	58.7
1871	1394/12/18	1,620	-2.94	461.8 M	2.8 M	1.04	0.65	2.8 M	3.0 M	3.1 M	3.3 M	3.9 M	3.9 M	-1.15	-1.32	-1.26	3.6 M	-104.8 M	-209.3 M	89	76	54.9	54.1
1872	1394/12/17	1,653	-2.13	318.5 M	1.9 M	0.71	0.4	1.9 M	2.8 M	3.4 M	2.9 M	4.0 M	4.2 M	-1.57	-1.42	-1.22	-29.0 M	-126.8 M	-239.9 M	85	64	50.0	59.1
1873	1394/12/16	1,700	-1.79	421.8 M	2.5 M	0.86	0.46	1.7 M	2.9 M	3.6 M	3.7 M	4.0 M	4.1 M	-2.19	-1.38	-1.13	-167.3 M	-121.9 M	-235.5 M	56	71	22.4	62.0
1874	1394/12/15	1,737	4.64	935.1 M	5.4 M	2.61	0.98	7.3 M	2.9 M	3.7 M	4.4 M	4.3 M	4.2 M	1.65	-1.5	-1.12	-173.9 M	-121.9 M	-299.6 M	72	158	56.4	75.0
1875	1394/12/12	1,642	-1.85	360.1 M	2.2 M	1.21	0.34	1.5 M	2.1 M	3.8 M	4.9 M	3.9 M	4.1 M	-3.25	-1.84	-1.07	-157.3 M	-89.6 M	-296.7 M	90	60	37.5	81.2
1876	1394/12/11	1,675	-0.24	269.3 M	1.6 M	0.64	0.2	2.0 M	2.3 M	4.1 M	3.7 M	3.2 M	4.0 M	-1.79	-1.38	1.01	-106.7 M	-60.5 M	-348.3 M	75	71	56.6	96.3
1877	1394/12/10	1,670	-1.94	299.5 M	1.8 M	0.67	0.21	2.1 M	2.5 M	4.9 M	2.8 M	4.2 M	4.3 M	-1.3	-1.69	1.14	-4.2 M	-159.8 M	-408.1 M	93	73	66.1	67.4
1878	1394/12/09	1,690	-2.09	607.4 M	3.6 M	1.46	0.36	2.5 M	2.7 M	5.1 M	5.3 M	4.0 M	4.1 M	-2.17	-1.48	1.24	-167.4 M	-203.6 M	-457.3 M	153	102	61.7	89.3
1879	1394/12/08	1,706	-0.64	208.1 M	1.2 M	0.4	0.1	2.5 M	2.9 M	5.6 M	2.4 M	3.5 M	4.0 M	1.05	-1.17	1.41	-12.5 M	-197.8 M	-400.4 M	52	60	62.5	68.5
1880	1394/12/05	1,727	0.12	137.0 M	798.1 K	0.21	0.05	2.6 M	3.1 M	5.9 M	1.5 M	3.6 M	2.8 M	1.76	-1.17	2.14	-11.5 M	-259.4 M	-423.4 M	49	94	91.6	100.0
1881	1394/12/04	1,702	-2.46	898.7 M	5.2 M	1.29	0.33	2.9 M	3.1 M	6.9 M	7.1 M	3.4 M	2.0 M	-2.49	-1.09	3.5	-603.2 M	-330.5 M	-325.5 M	93	122	29.6	96.7
1882	1394/12/03	1,750	0.29	430.0 M	2.5 M	0.56	0.1	3.8 M	3.0 M	6.9 M	2.9 M	3.1 M	1.9 M	1.32	-1.01	3.6	-223.6 M	-355.4 M	-294.2 M	47	140	41.2	93.1
1883	1394/12/02	1,726	-1.32	439.6 M	2.5 M	0.51	0.1	3.1 M	3.2 M	2.0 M	2.6 M	3.2 M	1.9 M	1.22	-1.0	1.02	-138.2 M	-343.7 M	616.7 M	60	127	42.8	74.2
1884	1394/12/01	1,740	-0.74	739.5 M	4.2 M	0.78	0.16	3.2 M	3.2 M	2.0 M	3.8 M	3.4 M	1.9 M	-1.16	-1.07	1.02	-320.4 M	-376.4 M	656.4 M	88	161	38.5	81.8
1885	1394/11/28	1,744	-0.11	847.2 M	4.8 M	0.79	0.18	2.7 M	3.4 M	2.0 M	2.1 M	3.6 M	1.9 M	1.28	-1.07	1.03	-367.0 M	-302.0 M	710.7 M	92	289	29.8	73.1
1886	1394/11/27	1,750	-0.46	1.1 B	6.2 M	0.77	0.22	2.6 M	3.6 M	1.9 M	4.3 M	4.6 M	1.9 M	-1.64	-1.29	1.03	-728.0 M	-341.4 M	774.1 M	68	211	16.5	84.0
1887	1394/11/26	1,758	0.98	779.6 M	4.4 M	0.48	0.15	4.1 M	4.1 M	1.9 M	3.8 M	5.1 M	1.9 M	1.08	-1.24	1.04	-164.9 M	-317.6 M	868.0 M	97	148	51.3	72.5
1888	1394/11/25	1,750	1.21	839.9 M	4.8 M	0.42	0.15	3.0 M	4.2 M	1.9 M	3.8 M	4.6 M	1.9 M	-1.26	-1.11	1.04	-301.7 M	-272.8 M	936.8 M	109	166	39.1	75.1
1889	1394/11/24	1,731	-4.05	1.2 B	7.0 M	0.6	0.21	3.6 M	4.4 M	1.9 M	4.7 M	4.8 M	1.8 M	-1.29	-1.09	1.05	51.8 M	-502.2 M	1.0 B	245	179	73.5	69.2
1890	1394/11/21	1,779	-4.61	1.5 B	8.1 M	0.61	0.23	3.9 M	4.8 M	1.9 M	6.1 M	4.6 M	1.8 M	-1.55	1.05	1.05	-564.0 M	-535.7 M	1.1 B	210	228	55.9	94.4
1891	1394/11/20	1,800	-3.64	3.0 B	15.9 M	0.94	0.42	4.8 M	5.1 M	1.9 M	5.7 M	4.1 M	1.8 M	-1.18	1.22	1.07	-608.9 M	-660.8 M	1.2 B	419	464	68.3	88.8
1892	1394/11/19	1,817	-4.97	1.9 B	10.3 M	0.57	0.26	4.3 M	6.8 M	1.9 M	3.1 M	4.4 M	1.7 M	1.36	1.53	1.1	58.9 M	-799.7 M	1.4 B	346	452	76.8	73.7
1893	1394/11/18	1,899	-2.11	3.2 B	16.5 M	0.78	0.38	4.8 M	7.6 M	1.8 M	4.8 M	4.2 M	1.7 M	-1.0	1.82	1.1	-1.4 B	-1.0 B	1.5 B	262	561	40.1	86.1
1894	1394/11/17	1,914	-0.05	1.4 B	7.1 M	0.26	0.15	6.5 M	8.0 M	1.8 M	3.5 M	3.9 M	1.6 M	1.85	2.06	1.14	-115.8 M	-525.4 M	1.9 B	179	365	85.0	93.5
1895	1394/11/14	1,900	0.96	3.3 B	17.5 M	0.43	0.34	5.7 M	7.8 M	1.8 M	3.6 M	2.2 M	1.6 M	1.57	3.52	1.14	-1.2 B	-596.4 M	2.1 B	287	782	48.5	84.0
1896	1394/11/13	1,885	4.96	6.3 B	33.2 M	0.96	0.61	12.7 M	8.8 M	1.7 M	6.0 M	1.5 M	1.5 M	2.1	5.95	1.18	-1.3 B	30.8 M	2.6 B	300	847	61.0	81.9
1897	1394/11/12	1,821	4.96	2.8 B	15.6 M	0.25	0.25	7.4 M	8.4 M	1.6 M	2.8 M	1.3 M	1.3 M	2.67	6.64	1.27	-987.6 M	296.0 M	3.2 B	201	893	53.2	88.6
1898	1394/11/11	1,735	7.83	5.6 B	32.1 M	0.46	0.46	7.3 M	1.6 M	1.6 M	3.4 M	1.2 M	1.2 M	2.16	1.31	1.31	969.3 M	4.1 B	4.1 B	657	1,136	86.8	69.3
1899	1394/10/28	1,818	0.06	7.0 B	38.8 M	0.48	0.48	7.2 M	1.4 M	1.4 M	1.1 M	1.0 M	1.0 M	6.54	1.36	1.36	-471.2 M	4.9 B	4.9 B	777	5,513	79.7	86.5
1900	1394/10/27	1,818	4.97	15.6 B	85.9 M	1.1	1.1	9.8 M	1.2 M	1.2 M	1.0 M	1.0 M	1.0 M	9.5	1.22	1.22	1.9 B	6.7 B	6.7 B	1,387	11,281	86.7	74.2
1901	1394/10/26	1,732	4.97	97.9 M	565.5 K	0.0	0.0	8.2 M	755.1 K	755.1 K	518.2 K	518.2 K	518.2 K	15.75	1.46	1.46	22.8 M	9.0 B	9.0 B	12	145	100.0	76.7
1902	1394/10/23	1,650	65.0	25.6 B	155.0 M	1	1	751.4 K	751.4 K	751.4 K	0.0	0.0	0.0	0.0	0.0	0.0	18.0 B	18.0 B	18.0 B	23,947	0	70.4	0.0

سوابق تکمیلی اتکام