تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار اتکام سوابق تکمیلی اتکام نمودارهای جریانات نقدینگی اتکام نمودار تکنیکال اتکام اندیکاتورهای اتکام تحلیلگر جریانات نقدینگی اتکام خرید اشتراک
ورود/عضویت

سوابق اتکام

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 2,388 2,388 2,338 2,343 -2.74 2,405 -0.17 2.14 426.68 K 100.05 M 0.61 0.52 100.0 100.0 2.57 M 4.35 M -1.7 0.0
2 1403/06/20 2,359 2,393 2,345 2,388 -1.2 2,409 -0.33 2.05 779.54 K 183.5 M 0.81 0.98 100.0 100.0 3.82 M 11.47 M -3.0 0.0
3 1403/06/19 2,356 2,419 2,356 2,378 -2.06 2,417 -0.45 2.67 1.08 M 254.17 M 0.92 1.27 100.0 100.0 4.31 M 7.94 M -1.84 0.0
4 1403/06/18 2,360 2,360 2,360 2,360 -2.96 2,428 -0.16 0.0 364.85 K 86.1 M 0.28 0.42 100.0 100.0 4.31 M 43.05 M -10.0 0.0
5 1403/06/17 2,369 2,396 2,365 2,365 -2.99 2,432 -0.25 1.31 563.01 K 133.5 M 0.46 0.62 100.0 100.0 3.34 M 7.85 M -2.35 0.0
6 1403/06/13 2,399 2,399 2,396 2,396 -1.96 2,438 -0.25 0.13 710.42 K 170.22 M 0.64 0.73 100.0 100.0 5.32 M 170.22 M -32.0 0.0
7 1403/06/11 2,467 2,474 2,409 2,409 -1.99 2,444 -0.57 2.7 2.11 M 509.23 M 2.48 2.35 100.0 100.0 7.38 M 24.25 M -3.29 0.0
8 1403/06/10 2,421 2,478 2,421 2,423 -1.9 2,458 -0.49 2.35 2.11 M 514.78 M 4.92 2.51 100.0 100.0 6.43 M 10.95 M -1.7 0.0
9 1403/06/07 2,429 2,465 2,429 2,429 -1.98 2,470 -0.32 1.48 958.15 K 232.8 M 3.83 1.16 100.0 100.0 7.76 M 12.25 M -1.58 0.0
10 1403/06/06 2,432 2,432 2,430 2,430 -1.98 2,478 -0.04 0.08 179.84 K 43.7 M 0.74 0.21 100.0 100.0 2.91 M 10.93 M -3.75 0.0
11 1403/06/05 2,432 2,432 2,432 2,432 -1.98 2,479 -0.08 0.0 186.27 K 45.3 M 0.4 0.21 100.0 100.0 3.02 M 7.55 M -2.5 0.0
12 1403/06/03 2,438 2,459 2,438 2,438 -1.97 2,481 -0.24 0.86 801.67 K 195.47 M 1.57 0.9 100.0 100.0 5.43 M 10.29 M -1.89 0.0
13 1403/05/31 2,438 2,438 2,438 2,438 -1.97 2,487 0.0 0.0 21.12 K 5.15 M 0.03 0.02 100.0 100.0 643.54 K 5.15 M -8.0 0.0
14 1403/05/30 2,439 2,439 2,439 2,439 -1.97 2,487 -0.04 0.0 62.0 K 15.12 M 0.08 0.06 100.0 100.0 2.52 M 7.56 M -3.0 0.0
15 1403/05/29 2,440 2,440 2,440 2,440 -1.97 2,488 -0.04 0.0 146.15 K 35.66 M 0.12 0.13 100.0 100.0 1.98 M 35.66 M -18.0 0.0
16 1403/05/28 2,450 2,481 2,450 2,450 -1.96 2,489 -0.4 1.27 1.28 M 314.15 M 1.29 1.09 100.0 100.0 6.68 M 26.18 M -3.92 0.0
17 1403/05/27 2,458 2,541 2,457 2,457 -1.99 2,499 -0.32 3.42 1.04 M 256.8 M 1.22 0.83 100.0 100.0 6.76 M 16.05 M -2.37 0.0
18 1403/05/24 2,482 2,532 2,482 2,532 1.0 2,507 0.0 2.01 1.12 M 281.72 M 1.07 0.84 100.0 100.0 11.74 M 10.06 M 1.17 0.0
19 1403/05/22 2,493 2,532 2,482 2,482 -1.0 2,507 0.0 2.01 510.58 K 128.25 M 0.46 0.37 100.0 100.0 10.69 M 9.16 M 1.17 0.0
20 1403/05/21 2,491 2,493 2,491 2,493 -0.91 2,507 -0.36 0.08 2.04 M 508.95 M 2.09 1.54 2.65 100.0 2.25 M 56.55 M -25.16 -495.46 M
21 1403/05/20 2,492 2,493 2,492 2,492 -0.99 2,516 -0.04 0.04 267.11 K 66.56 M 0.21 0.19 43.84 98.84 2.08 M 5.06 M -2.43 -36.61 M
22 1403/05/16 2,494 2,494 2,493 2,493 -0.99 2,517 -0.04 0.04 329.0 K 82.02 M 0.24 0.21 8.81 100.0 1.03 M 6.84 M -6.62 -74.8 M
23 1403/05/15 2,502 2,502 2,502 2,502 -0.99 2,518 -0.36 0.0 2.12 M 529.53 M 1.83 1.35 5.5 100.0 4.16 M 31.15 M -7.49 -500.4 M
24 1403/05/14 2,505 2,505 2,505 2,505 -0.99 2,527 -0.12 0.0 756.5 K 189.5 M 0.67 0.3 100.0 100.0 27.07 M 13.54 M 2.0 0.0
25 1403/05/13 2,418 2,418 2,413 2,413 -6.0 2,530 -1.44 0.21 1.42 M 342.23 M 1.52 0.57 15.39 95.29 2.29 M 15.53 M -6.78 -273.44 M
26 1403/05/10 2,502 2,550 2,461 2,461 -6.0 2,567 -1.95 3.62 1.89 M 465.79 M 2.18 0.79 74.88 97.72 6.34 M 17.51 M -2.76 -106.36 M
27 1403/05/09 2,530 2,620 2,530 2,586 -1.34 2,618 -0.11 3.56 693.95 K 180.26 M 0.85 0.29 41.12 97.59 8.24 M 6.28 M 1.31 -101.78 M
28 1403/05/08 2,595 2,745 2,516 2,516 -4.48 2,621 -0.49 9.1 1.02 M 262.01 M 1.42 0.43 100.0 88.27 8.73 M 9.25 M -1.06 30.74 M
29 1403/05/06 2,567 2,637 2,567 2,589 -1.82 2,634 -0.11 2.73 586.32 K 152.71 M 0.48 0.24 52.45 93.94 8.01 M 6.24 M 1.28 -63.37 M
30 1403/05/03 2,739 2,739 2,577 2,580 -2.24 2,637 -0.08 6.29 458.07 K 119.92 M 0.33 0.19 100.0 100.0 6.0 M 5.0 M 1.2 0.0
31 1403/05/02 2,535 2,700 2,535 2,604 -1.4 2,639 -0.08 6.51 1.57 M 413.35 M 1.02 0.67 100.0 100.0 11.81 M 9.61 M 1.23 0.0
32 1403/05/01 2,550 2,651 2,525 2,559 -3.29 2,641 -0.19 4.99 426.39 K 110.1 M 0.22 0.18 100.0 100.0 5.0 M 4.4 M 1.14 0.0
33 1403/04/31 2,519 2,638 2,519 2,635 -0.75 2,646 -0.34 4.72 569.84 K 146.19 M 0.23 0.25 73.68 65.43 5.39 M 4.35 M 1.24 12.06 M
34 1403/04/30 2,610 2,666 2,599 2,600 -4.41 2,655 -2.39 2.58 3.12 M 813.94 M 1.52 1.44 100.0 100.0 15.65 M 19.85 M -1.27 0.0
35 1403/04/27 2,715 2,715 2,597 2,624 -4.51 2,720 -1.02 4.54 1.35 M 356.66 M 0.68 0.65 100.0 100.0 7.28 M 11.51 M -1.58 0.0
36 1403/04/24 2,890 2,926 2,627 2,627 -5.98 2,748 -1.65 11.38 2.22 M 594.53 M 1.16 1.1 100.0 100.0 8.26 M 22.02 M -2.67 0.0
37 1403/04/23 2,680 2,927 2,600 2,926 5.94 2,794 1.16 12.58 2.63 M 742.94 M 1.24 1.37 71.42 100.0 12.63 M 7.43 M 1.7 -212.33 M
38 1403/04/20 2,817 2,817 2,682 2,683 -5.96 2,762 -3.19 5.03 2.88 M 773.61 M 1.47 1.59 97.48 100.0 8.47 M 15.79 M -1.86 -19.46 M
39 1403/04/19 2,823 2,823 2,712 2,741 -4.99 2,853 -1.11 4.09 1.19 M 326.76 M 0.2 0.65 100.0 100.0 4.6 M 6.81 M -1.48 0.0
40 1403/04/18 2,869 2,869 2,752 2,760 -5.06 2,885 -0.76 4.25 1.01 M 281.8 M 0.18 0.55 90.68 100.0 6.23 M 5.87 M 1.06 -26.27 M
41 1403/04/17 2,911 3,000 2,772 2,869 -2.45 2,907 -1.16 8.23 1.82 M 516.54 M 0.34 1.0 96.03 100.0 6.99 M 6.89 M 1.01 -20.48 M
42 1403/04/16 2,730 3,006 2,730 3,006 5.99 2,941 3.7 10.11 3.72 M 1.11 B 0.8 2.17 100.0 100.0 16.57 M 11.22 M 1.48 0.0
43 1403/04/13 2,693 2,984 2,693 2,779 -2.73 2,836 -0.74 10.81 2.03 M 568.33 M 0.46 1.19 93.87 100.0 8.75 M 7.19 M 1.22 -34.83 M
44 1403/04/12 2,853 2,930 2,853 2,853 -6.0 2,857 -5.86 2.7 20.49 M 5.85 B 40.87 23.22 27.88 92.38 11.91 M 45.07 M -3.78 -3.78 B
45 1403/04/11 2,858 2,858 2,858 2,858 -5.99 3,035 -0.16 0.0 138.06 K 39.46 M 0.27 0.15 100.0 100.0 2.19 M 19.73 M -9.0 0.0
46 1403/04/10 2,866 2,866 2,866 2,866 -5.97 3,040 -0.26 0.0 216.49 K 62.05 M 0.35 0.23 100.0 18.48 7.76 M 11.46 M -1.48 50.58 M
47 1403/04/09 2,883 2,883 2,883 2,883 -5.97 3,048 -0.59 0.0 489.92 K 141.24 M 0.81 0.53 100.0 77.2 4.56 M 109.04 M -23.93 32.2 M
48 1403/04/06 3,016 3,016 3,016 3,016 -1.98 3,066 -0.36 0.0 857.34 K 258.57 M 1.95 0.93 74.65 6.69 8.39 M 17.29 M -2.06 175.73 M
49 1403/04/04 3,026 3,026 3,026 3,026 -1.98 3,077 -0.32 0.0 805.52 K 243.75 M 2.78 0.77 46.04 50.34 10.2 M 61.36 M -6.01 -10.5 M
50 1403/04/03 3,029 3,029 3,029 3,029 -1.97 3,087 -0.1 0.0 219.02 K 66.34 M 0.87 0.19 100.0 0.0 16.59 M 0.0 0.0 66.34 M
51 1403/04/02 3,038 3,038 3,038 3,038 -1.97 3,090 -0.29 0.0 728.15 K 221.21 M 3.26 0.55 0.5 9.12 554.74 K 6.73 M -12.12 -19.07 M
52 1403/03/30 3,042 3,042 3,042 3,042 -2.0 3,099 -0.16 0.0 432.63 K 131.61 M 1.58 0.27 46.27 89.44 5.07 M 117.71 M -23.2 -56.82 M
53 1403/03/29 3,042 3,042 3,042 3,042 -2.0 3,104 0.0 0.0 13.05 K 3.97 M 0.03 0.01 100.0 100.0 1.32 M 3.97 M -3.0 0.0
54 1403/03/27 3,043 3,043 3,043 3,043 -2.0 3,104 -0.03 0.0 53.61 K 16.31 M 0.08 0.03 100.0 100.0 5.44 M 4.08 M 1.33 0.0
55 1403/03/26 3,043 3,043 3,043 3,043 -2.0 3,105 0.0 0.0 36.8 K 11.2 M 0.04 0.01 100.0 100.0 5.6 M 5.6 M 1.0 0.0
56 1403/03/23 3,050 3,050 3,050 3,050 -1.99 3,105 -0.22 0.0 581.79 K 177.45 M 0.53 0.19 10.24 100.0 3.64 M 29.57 M -8.13 -159.27 M
57 1403/03/22 3,059 3,059 3,059 3,059 -1.99 3,112 -0.29 0.0 681.89 K 208.59 M 0.53 0.2 5.42 100.0 1.41 M 69.53 M -49.16 -197.27 M
58 1403/03/21 3,069 3,069 3,069 3,069 -1.98 3,121 -0.32 0.0 820.6 K 251.84 M 0.54 0.23 32.48 100.0 9.09 M 62.96 M -6.93 -170.05 M
59 1403/03/20 3,085 3,085 3,085 3,085 -1.97 3,131 -0.51 0.0 1.3 M 400.19 M 0.63 0.32 5.05 100.0 2.53 M 40.02 M -15.83 -379.96 M
60 1403/03/19 3,100 3,100 3,100 3,100 -1.99 3,147 -0.51 0.0 1.23 M 381.95 M 0.59 0.25 11.8 100.0 9.01 M 31.83 M -3.53 -336.89 M
61 1403/03/16 3,119 3,119 3,119 3,119 -1.98 3,163 -0.6 0.0 1.47 M 459.73 M 0.81 0.26 1.69 100.0 2.6 M 22.99 M -8.86 -451.94 M
62 1403/03/13 3,139 3,139 3,139 3,139 -2.0 3,182 -0.66 0.0 1.62 M 508.36 M 1.07 0.24 10.53 100.0 6.69 M 29.9 M -4.47 -454.84 M
63 1403/03/12 3,165 3,165 3,164 3,164 -1.98 3,203 -0.77 0.03 1.91 M 604.36 M 1.48 0.25 24.14 100.0 11.22 M 31.81 M -2.83 -458.46 M
64 1403/03/09 3,216 3,216 3,216 3,216 -1.98 3,228 -1.62 0.0 4.04 M 1.3 B 3.44 0.51 22.8 100.0 10.22 M 99.98 M -9.78 -1.0 B
65 1403/03/08 3,235 3,235 3,235 3,235 -2.0 3,281 -0.61 0.0 1.48 M 479.43 M 1.18 0.18 2.16 100.0 1.04 M 79.91 M -77.14 -469.07 M
66 1403/03/07 3,236 3,236 3,236 3,236 -2.0 3,301 -0.03 0.0 96.47 K 31.22 M 0.04 0.01 15.18 100.0 1.19 M 31.22 M -26.34 -26.48 M
67 1403/03/06 3,236 3,236 3,236 3,236 -2.0 3,302 0.0 0.0 26.27 K 8.5 M 0.01 0.0 100.0 100.0 2.12 M 8.5 M -4.0 0.0
68 1403/03/05 3,348 3,348 3,247 3,247 -1.99 3,302 -0.33 3.11 806.31 K 261.83 M 0.21 0.09 10.15 100.0 2.66 M 32.73 M -12.31 -235.25 M
69 1403/03/01 3,293 3,293 3,293 3,293 -1.99 3,313 -1.4 0.0 3.46 M 1.14 B 0.96 0.38 9.59 100.0 5.19 M 20.69 M -3.98 -1.03 B
70 1403/02/30 3,254 3,363 3,254 3,254 -4.99 3,360 -1.9 3.35 1.89 M 615.82 M 0.32 0.2 44.11 100.0 8.76 M 19.87 M -2.27 -344.16 M
71 1403/02/29 3,410 3,543 3,410 3,410 -4.99 3,425 -4.57 3.9 4.71 M 1.61 B 0.68 0.52 80.53 80.36 16.41 M 19.6 M -1.19 2.78 M
72 1403/02/26 3,589 3,589 3,589 3,589 -4.98 3,589 -4.98 0.0 6.34 M 2.28 B 0.88 0.72 44.94 100.0 21.31 M 63.23 M -2.97 -1.25 B
73 1403/02/25 3,682 3,716 3,682 3,682 -4.98 3,777 -2.53 0.92 2.56 M 944.26 M 0.33 0.29 64.33 100.0 8.21 M 24.21 M -2.95 -336.8 M
74 1403/02/24 3,979 3,979 3,771 3,771 -4.99 3,875 -2.37 5.52 2.43 M 919.8 M 0.26 0.28 70.3 100.0 10.1 M 16.72 M -1.66 -273.21 M
75 1403/02/23 3,910 4,019 3,850 3,868 1.04 3,969 3.68 4.39 13.52 M 5.36 B 1.34 1.69 100.0 74.73 25.42 M 24.15 M 1.05 1.36 B
76 1403/02/22 3,560 3,854 3,560 3,853 4.96 3,828 4.28 8.26 9.95 M 3.81 B 0.85 1.32 93.93 81.25 24.68 M 20.77 M 1.19 483.02 M
77 1403/02/19 3,616 3,729 3,500 3,729 4.98 3,671 3.35 6.54 7.55 M 2.77 B 0.5 1.04 99.06 63.16 27.45 M 13.26 M 2.07 994.88 M
78 1403/02/18 3,559 3,619 3,410 3,589 4.09 3,552 3.02 6.13 5.65 M 2.01 B 0.32 0.81 99.5 73.42 25.93 M 12.81 M 2.02 523.29 M
79 1403/02/17 3,540 3,559 3,444 3,444 -4.99 3,448 -4.88 3.34 10.08 M 3.48 B 0.57 1.54 37.24 96.87 14.07 M 28.29 M -2.01 -2.07 B
80 1403/02/16 3,601 3,719 3,450 3,510 -0.9 3,625 2.34 7.8 17.17 M 6.23 B 1.07 3.0 100.0 36.05 29.37 M 16.03 M 1.83 3.98 B
81 1403/02/12 3,659 3,700 3,515 3,601 -2.68 3,542 -4.27 5.26 18.36 M 6.5 B 1.34 3.81 92.87 99.19 42.84 M 21.65 M 1.98 -410.67 M
82 1403/02/11 3,590 3,723 3,590 3,642 2.71 3,700 4.34 3.7 24.01 M 8.88 B 2.27 6.57 100.0 37.82 39.48 M 16.63 M 2.37 5.52 B
83 1403/02/10 3,415 3,557 3,412 3,557 4.99 3,546 4.66 4.25 17.56 M 6.23 B 2.23 6.31 99.15 38.92 32.32 M 11.71 M 2.76 3.75 B
84 1403/02/09 3,340 3,392 3,330 3,392 4.98 3,388 4.86 1.86 12.0 M 4.06 B 2.01 5.37 98.77 37.42 23.9 M 10.79 M 2.22 2.49 B
85 1403/02/08 3,240 3,244 3,108 3,244 4.98 3,231 4.56 4.38 8.6 M 2.78 B 1.73 4.71 92.72 74.39 26.01 M 17.97 M 1.45 509.16 M
86 1403/02/05 3,120 3,146 3,001 3,146 4.97 3,090 3.1 4.83 6.52 M 2.01 B 1.74 4.19 99.73 61.75 25.11 M 11.41 M 2.2 764.95 M
87 1403/02/04 2,980 3,000 2,907 3,000 4.97 2,997 4.86 3.2 8.23 M 2.47 B 3.76 6.73 100.0 65.94 28.34 M 15.48 M 1.83 839.91 M
88 1403/02/03 2,874 2,899 2,800 2,899 5.0 2,858 3.51 3.54 4.05 M 1.17 B 2.51 3.7 100.0 67.92 18.65 M 11.91 M 1.57 376.84 M
89 1403/02/02 2,759 2,841 2,681 2,841 4.99 2,761 2.03 5.97 2.43 M 689.75 M 1.87 2.31 100.0 100.0 18.15 M 8.84 M 2.05 0.0
90 1403/02/01 2,650 2,759 2,650 2,759 4.98 2,706 2.97 4.11 3.64 M 1.0 B 4.84 3.31 100.0 100.0 35.79 M 15.42 M 2.32 0.0
91 1403/01/29 2,604 2,654 2,603 2,654 0.99 2,628 0.0 1.96 338.79 K 89.02 M 0.39 0.31 40.21 100.0 3.58 M 3.3 M 1.09 -53.23 M
92 1403/01/28 2,651 2,653 2,601 2,643 0.61 2,628 0.04 2.0 474.34 K 124.95 M 0.42 0.43 98.94 100.0 7.73 M 5.95 M 1.3 -1.32 M
93 1403/01/27 2,655 2,655 2,603 2,648 0.72 2,627 -0.08 2.0 1.17 M 306.43 M 1.12 1.07 78.52 100.0 8.91 M 19.15 M -2.15 -65.81 M
94 1403/01/26 2,607 2,611 2,607 2,607 -0.99 2,629 -0.15 0.15 888.07 K 231.53 M 0.84 0.84 15.76 100.0 2.15 M 12.86 M -5.99 -195.05 M
95 1403/01/25 2,730 2,730 2,558 2,558 -3.0 2,633 -0.15 6.72 893.46 K 233.09 M 0.87 0.85 54.31 100.0 5.5 M 6.86 M -1.25 -106.5 M
96 1403/01/21 2,696 2,746 2,650 2,650 0.88 2,637 0.38 3.62 950.0 K 255.09 M 1.03 0.88 100.0 100.0 15.01 M 6.89 M 2.18 0.0
97 1403/01/20 2,551 2,748 2,541 2,679 2.33 2,627 0.34 8.15 1.71 M 453.12 M 2.37 1.68 99.83 100.0 11.9 M 8.55 M 1.39 -785.4 K
98 1403/01/19 2,522 2,585 2,521 2,574 -2.17 2,618 -0.49 2.54 771.91 K 195.45 M 1.28 0.74 89.62 100.0 4.38 M 11.5 M -2.63 -20.29 M
99 1403/01/18 2,620 2,671 2,518 2,560 -3.29 2,631 -0.6 6.08 955.74 K 244.0 M 1.55 0.86 90.81 100.0 5.28 M 8.71 M -1.65 -22.43 M
100 1403/01/15 2,620 2,688 2,601 2,630 -0.64 2,647 0.0 3.34 763.89 K 202.39 M 1.42 0.7 95.76 100.0 10.77 M 6.13 M 1.76 -8.57 M
101 1403/01/14 2,620 2,692 2,603 2,650 0.04 2,647 -0.08 3.42 416.85 K 109.05 M 0.61 0.38 96.23 100.0 4.77 M 5.45 M -1.14 -4.11 M
102 1403/01/11 2,642 2,698 2,614 2,650 0.0 2,649 -0.04 3.21 701.67 K 185.38 M 0.82 0.65 100.0 43.32 6.87 M 3.65 M 1.88 105.08 M
103 1403/01/08 2,646 2,680 2,645 2,651 0.04 2,650 0.0 1.32 178.11 K 47.35 M 0.16 0.16 100.0 100.0 3.95 M 2.79 M 1.42 0.0
104 1403/01/07 2,660 2,700 2,642 2,670 0.95 2,650 0.19 2.2 1.03 M 274.46 M 0.83 0.95 99.9 100.0 13.71 M 9.15 M 1.5 -274.95 K
105 1403/01/06 2,646 2,700 2,645 2,659 0.57 2,645 0.04 2.08 364.92 K 96.88 M 0.18 0.34 100.0 100.0 4.04 M 4.04 M 1.0 0.0
106 1403/01/05 2,689 2,701 2,642 2,689 2.09 2,644 0.38 2.23 1.14 M 306.09 M 0.59 1.05 34.09 100.0 3.86 M 8.06 M -2.08 -201.75 M
107 1402/12/28 2,744 2,744 2,593 2,658 0.83 2,634 -0.08 5.82 1.59 M 416.94 M 0.91 1.55 94.28 100.0 9.14 M 17.37 M -1.9 -23.83 M
108 1402/12/27 2,742 2,742 2,635 2,690 2.59 2,636 0.53 4.06 1.51 M 404.08 M 0.95 1.56 100.0 93.29 14.43 M 15.71 M -1.09 27.09 M
109 1402/12/26 2,677 2,721 2,656 2,700 4.17 2,622 1.16 2.45 1.62 M 438.18 M 1.24 1.76 100.0 90.95 7.43 M 5.18 M 1.43 39.64 M
110 1402/12/23 2,560 2,688 2,558 2,653 3.63 2,592 1.25 5.08 4.53 M 1.18 B 7.97 6.11 99.49 46.27 27.25 M 8.13 M 3.35 626.7 M
111 1402/12/22 2,590 2,590 2,531 2,531 -1.17 2,560 -0.04 2.33 416.71 K 105.86 M 0.52 0.54 77.2 100.0 4.09 M 6.62 M -1.62 -24.14 M
112 1402/12/21 2,530 2,590 2,530 2,578 0.55 2,561 -0.12 2.37 677.35 K 172.17 M 0.91 0.87 77.65 100.0 5.14 M 7.49 M -1.46 -38.48 M
113 1402/12/20 2,600 2,634 2,529 2,568 0.08 2,564 -0.08 4.15 676.58 K 172.5 M 0.78 0.77 98.59 100.0 5.49 M 7.5 M -1.37 -2.44 M
114 1402/12/19 2,642 2,642 2,559 2,578 0.51 2,566 0.04 3.24 240.34 K 62.4 M 0.19 0.24 100.0 100.0 3.28 M 2.01 M 1.63 0.0
115 1402/12/16 2,575 2,600 2,545 2,585 0.78 2,565 0.0 2.16 830.88 K 213.28 M 0.7 0.83 88.13 100.0 7.83 M 7.11 M 1.1 -25.32 M
116 1402/12/15 2,501 2,618 2,501 2,610 1.91 2,565 0.16 4.68 1.58 M 407.43 M 1.66 1.61 70.15 100.0 7.94 M 10.45 M -1.32 -121.64 M
117 1402/12/14 2,463 2,596 2,463 2,515 -1.87 2,561 -0.08 5.4 392.73 K 99.54 M 0.4 0.39 100.0 100.0 4.33 M 4.98 M -1.15 0.0
118 1402/12/09 2,494 2,537 2,461 2,469 -4.41 2,563 -0.77 3.09 1.29 M 322.66 M 1.62 1.26 99.23 100.0 4.16 M 12.41 M -2.98 -2.48 M
119 1402/12/08 2,514 2,597 2,499 2,499 -4.98 2,583 -1.79 3.92 2.2 M 552.03 M 4.43 2.06 74.73 94.61 6.76 M 27.49 M -4.06 -109.77 M
120 1402/12/07 2,532 2,545 2,513 2,517 -4.62 2,630 -0.34 1.27 471.29 K 119.12 M 1.0 0.38 100.0 82.47 3.97 M 5.46 M -1.37 20.88 M
121 1402/12/05 2,600 2,600 2,529 2,531 -4.31 2,639 -0.23 2.81 411.19 K 105.4 M 0.64 0.28 92.74 90.5 2.51 M 5.3 M -2.11 2.36 M
122 1402/12/02 2,656 2,656 2,566 2,630 -0.72 2,645 -0.15 3.51 495.29 K 128.77 M 0.78 0.32 100.0 100.0 6.44 M 11.71 M -1.82 0.0
123 1402/12/01 2,680 2,680 2,601 2,609 -1.58 2,649 -0.08 3.04 403.24 K 105.63 M 0.66 0.26 100.0 98.03 5.87 M 9.41 M -1.6 2.08 M
124 1402/11/30 2,601 2,750 2,595 2,658 0.3 2,651 0.04 5.97 703.4 K 186.85 M 1.14 0.45 52.6 85.19 3.93 M 5.31 M -1.35 -60.89 M
125 1402/11/29 2,595 2,660 2,595 2,598 -2.04 2,650 -0.08 2.5 333.26 K 86.98 M 0.45 0.21 88.61 47.22 3.21 M 3.16 M 1.02 36.01 M
126 1402/11/28 2,650 2,671 2,605 2,605 -1.92 2,652 -0.15 2.53 1.28 M 337.5 M 1.92 0.82 62.58 84.86 30.17 M 10.23 M 2.95 -75.19 M
127 1402/11/25 2,610 2,640 2,608 2,630 -1.05 2,656 -0.08 1.23 459.6 K 120.77 M 0.6 0.29 51.71 90.39 7.81 M 3.9 M 2.0 -46.71 M
128 1402/11/24 2,630 2,648 2,596 2,602 -2.22 2,658 -0.11 2.0 278.36 K 72.52 M 0.23 0.16 100.0 100.0 3.02 M 9.06 M -3.0 0.0
129 1402/11/23 2,610 2,651 2,602 2,610 -2.14 2,661 -0.22 1.88 726.89 K 190.75 M 0.44 0.4 28.03 91.97 2.67 M 9.23 M -3.45 -121.97 M
130 1402/11/21 2,675 2,703 2,606 2,610 -2.36 2,667 -0.22 3.72 946.88 K 249.86 M 0.59 0.53 73.7 83.89 3.92 M 6.76 M -1.73 -25.47 M
131 1402/11/18 2,623 2,689 2,622 2,650 -0.97 2,673 -0.11 2.56 910.85 K 242.04 M 0.55 0.51 22.09 42.21 2.81 M 3.1 M -1.1 -48.69 M
132 1402/11/17 2,633 2,672 2,621 2,628 -2.09 2,676 -0.3 1.95 960.34 K 253.38 M 0.59 0.54 63.18 50.92 5.0 M 5.38 M -1.07 31.06 M
133 1402/11/16 2,692 2,692 2,629 2,668 -1.55 2,684 -0.96 2.4 2.57 M 682.03 M 1.75 1.52 61.5 32.02 7.11 M 7.04 M 1.01 201.06 M
134 1402/11/15 2,734 2,734 2,641 2,642 -3.82 2,710 -1.35 3.52 2.96 M 793.07 M 1.98 1.9 50.19 48.98 6.86 M 12.14 M -1.77 9.63 M
135 1402/11/14 2,750 2,750 2,690 2,693 -2.14 2,747 -0.18 2.23 583.55 K 158.08 M 0.27 0.38 48.1 60.45 2.11 M 3.3 M -1.56 -19.53 M
136 1402/11/11 2,764 2,764 2,688 2,688 -2.82 2,752 -0.51 2.83 1.26 M 342.73 M 0.44 0.84 38.45 70.48 3.99 M 7.55 M -1.89 -109.76 M
137 1402/11/10 2,783 2,783 2,697 2,710 -2.27 2,766 -0.25 3.19 783.51 K 213.57 M 0.25 0.52 48.49 70.12 5.18 M 4.83 M 1.07 -46.2 M
138 1402/11/09 2,733 2,773 2,703 2,730 -2.47 2,773 -0.93 2.59 1.74 M 472.43 M 0.6 1.1 70.75 62.8 5.57 M 6.59 M -1.18 37.59 M
139 1402/11/08 2,790 2,810 2,731 2,755 -2.82 2,799 -1.27 2.89 3.1 M 861.65 M 1.26 2.14 77.24 69.74 8.42 M 9.54 M -1.13 64.64 M
140 1402/11/07 2,842 2,940 2,798 2,798 -4.99 2,835 -3.74 5.08 4.12 M 1.16 B 2.31 3.22 74.31 95.47 5.97 M 14.54 M -2.43 -244.79 M
141 1402/10/25 3,311 3,379 3,252 3,360 3.61 3,319 2.34 3.91 4.48 M 1.49 B 4.1 4.01 96.16 62.81 17.48 M 9.75 M 1.79 497.04 M
142 1402/10/24 3,267 3,303 3,252 3,303 2.61 3,243 0.75 1.57 2.13 M 697.16 M 2.34 2.03 100.0 46.58 16.6 M 6.13 M 2.71 372.41 M
143 1402/10/23 3,217 3,269 3,212 3,228 0.37 3,219 0.09 1.77 712.91 K 230.88 M 0.59 0.67 98.6 54.03 6.7 M 4.99 M 1.34 102.89 M
144 1402/10/20 3,272 3,272 3,213 3,215 0.09 3,216 0.12 1.84 884.46 K 286.21 M 0.57 0.79 97.74 51.54 7.99 M 7.76 M 1.03 132.22 M
145 1402/10/19 3,205 3,300 3,205 3,225 0.62 3,212 0.22 2.96 726.36 K 236.16 M 0.47 0.64 98.79 33.75 5.98 M 3.32 M 1.8 153.58 M
146 1402/10/18 3,200 3,296 3,195 3,218 0.72 3,205 0.31 3.16 1.0 M 325.91 M 0.64 0.83 95.09 64.49 6.2 M 6.0 M 1.03 99.75 M
147 1402/10/17 3,152 3,288 3,152 3,215 1.13 3,195 0.5 4.31 1.21 M 393.75 M 0.8 1.0 96.98 51.06 10.32 M 4.57 M 2.26 180.81 M
148 1402/10/16 3,163 3,230 3,096 3,189 -0.41 3,179 -0.72 4.33 2.16 M 680.83 M 1.86 1.88 97.31 97.13 16.16 M 16.53 M -1.02 1.26 M
149 1402/10/13 3,221 3,261 3,100 3,129 -3.96 3,202 -1.72 5.19 2.69 M 849.54 M 3.82 2.26 64.78 97.39 6.97 M 33.1 M -4.75 -277.03 M
150 1402/10/12 3,200 3,293 3,200 3,238 -0.58 3,258 0.03 2.91 619.43 K 202.26 M 0.96 0.53 97.64 70.92 12.34 M 5.12 M 2.41 54.02 M
151 1402/10/11 3,329 3,329 3,199 3,221 -1.38 3,257 -0.28 4.06 1.22 M 394.42 M 2.47 1.06 94.6 56.54 7.46 M 7.43 M 1.0 150.09 M
152 1402/10/10 3,205 3,300 3,204 3,280 0.46 3,266 0.03 3.0 855.96 K 279.76 M 1.59 0.74 91.86 91.76 9.88 M 6.76 M 1.46 289.48 K
153 1402/10/09 3,237 3,267 3,237 3,258 -0.28 3,265 -0.06 0.93 434.13 K 141.02 M 0.42 0.36 68.4 100.0 3.86 M 4.7 M -1.22 -44.56 M
154 1402/10/06 3,314 3,314 3,237 3,237 -0.95 3,267 -0.03 2.38 397.08 K 129.14 M 0.37 0.31 58.53 95.99 2.8 M 4.96 M -1.77 -48.37 M
155 1402/10/05 3,260 3,283 3,247 3,250 -0.55 3,268 0.0 1.11 329.04 K 107.42 M 0.29 0.26 79.35 93.9 5.01 M 3.06 M 1.64 -15.62 M
156 1402/10/04 3,270 3,270 3,202 3,239 -0.95 3,268 -0.06 2.12 461.71 K 149.91 M 0.35 0.26 64.57 100.0 2.85 M 4.54 M -1.6 -53.12 M
157 1402/10/03 3,218 3,296 3,218 3,260 -0.43 3,270 -0.12 2.42 1.07 M 349.45 M 0.86 0.57 34.73 97.69 2.82 M 8.53 M -3.02 -220.04 M
158 1402/10/02 3,363 3,370 3,237 3,255 -0.85 3,274 -0.27 4.11 2.94 M 961.58 M 3.45 1.6 45.67 100.0 5.17 M 34.34 M -6.65 -522.38 M
159 1402/09/29 3,315 3,345 3,275 3,345 2.01 3,283 0.12 2.14 578.7 K 191.54 M 0.5 0.26 47.81 63.93 3.82 M 3.71 M 1.03 -30.88 M
160 1402/09/28 3,280 3,342 3,259 3,290 0.37 3,279 0.03 2.55 653.72 K 214.94 M 0.53 0.16 83.08 46.0 3.88 M 3.96 M -1.02 79.69 M
161 1402/09/27 3,370 3,370 3,272 3,330 1.96 3,278 0.37 3.0 1.27 M 419.66 M 0.86 0.32 95.96 51.56 10.33 M 5.69 M 1.81 186.33 M
162 1402/09/25 3,292 3,316 3,260 3,300 1.23 3,266 0.18 1.72 786.54 K 259.36 M 0.51 0.2 41.65 91.87 4.7 M 7.45 M -1.59 -130.24 M
163 1402/09/22 3,260 3,290 3,200 3,260 -0.24 3,260 -0.24 2.81 982.13 K 316.79 M 0.64 0.25 45.06 90.95 5.1 M 15.16 M -2.97 -145.39 M
164 1402/09/21 3,292 3,300 3,214 3,266 -0.49 3,268 -0.43 2.68 2.05 M 664.61 M 1.11 0.53 45.3 92.43 6.02 M 21.94 M -3.64 -313.23 M
165 1402/09/20 3,260 3,334 3,260 3,260 -0.67 3,282 0.0 2.27 1.1 M 359.67 M 0.65 0.29 92.3 53.64 7.9 M 9.19 M -1.16 139.03 M
166 1402/09/19 3,322 3,349 3,242 3,300 0.82 3,282 0.27 3.3 2.46 M 809.15 M 1.81 0.64 54.9 46.89 10.1 M 10.84 M -1.07 64.8 M
167 1402/09/18 3,273 3,332 3,273 3,296 0.92 3,273 0.21 1.8 1.14 M 375.29 M 0.86 0.28 97.38 52.65 6.3 M 6.59 M -1.05 167.85 M
168 1402/09/15 3,333 3,367 3,260 3,272 0.37 3,266 0.18 3.28 961.25 K 316.41 M 0.69 0.24 100.0 54.97 7.72 M 5.12 M 1.51 142.47 M
169 1402/09/14 3,200 3,340 3,200 3,306 3.64 3,260 2.19 4.38 3.54 M 1.16 B 3.56 0.91 91.34 76.63 17.73 M 10.14 M 1.75 171.27 M
170 1402/09/13 3,217 3,242 3,194 3,199 0.31 3,190 0.03 1.5 271.77 K 87.3 M 0.25 0.07 100.0 100.0 2.42 M 4.59 M -1.89 0.0
171 1402/09/12 3,220 3,220 3,180 3,192 0.13 3,189 0.03 1.26 873.88 K 279.11 M 0.3 0.23 84.11 100.0 4.6 M 10.73 M -2.33 -44.34 M
172 1402/09/11 3,227 3,247 3,201 3,220 1.23 3,188 0.22 1.44 943.34 K 303.39 M 0.27 0.24 62.9 100.0 4.34 M 6.9 M -1.59 -112.54 M
173 1402/09/08 3,185 3,225 3,154 3,199 0.47 3,181 -0.09 2.25 1.36 M 432.3 M 0.38 0.36 80.28 100.0 5.34 M 13.51 M -2.53 -85.26 M
174 1402/09/07 3,181 3,218 3,175 3,185 -0.03 3,184 -0.06 1.35 1.53 M 485.65 M 0.31 0.41 92.67 100.0 12.16 M 16.19 M -1.33 -35.6 M
175 1402/09/06 3,249 3,249 3,180 3,183 0.0 3,186 0.09 2.17 817.53 K 261.56 M 0.07 0.21 93.66 96.94 4.15 M 5.9 M -1.42 -8.59 M
176 1402/09/05 3,280 3,300 3,161 3,171 -4.69 3,183 -4.33 4.4 9.93 M 3.16 B 0.99 2.94 69.0 14.54 13.13 M 14.36 M -1.09 1.72 B
177 1402/09/04 3,395 3,400 3,243 3,257 -3.87 3,327 -1.8 4.84 3.53 M 1.17 B 0.37 1.09 51.39 63.62 8.1 M 20.61 M -2.54 -142.54 M
178 1402/09/01 3,320 3,434 3,295 3,349 -1.76 3,388 -0.62 4.22 2.0 M 673.04 M 0.22 0.62 59.12 81.09 5.17 M 10.5 M -2.03 -147.85 M
179 1402/08/30 3,550 3,590 3,366 3,375 -4.74 3,409 -3.78 6.65 8.73 M 2.98 B 1.15 3.11 58.33 99.15 8.64 M 39.89 M -4.62 -1.22 B
180 1402/08/29 3,350 3,551 3,350 3,551 5.0 3,543 4.76 6.0 35.06 M 12.42 B 57.15 32.58 71.41 19.32 70.39 M 34.27 M 2.05 6.47 B
181 1402/08/20 4,667 4,970 4,667 4,776 -1.46 4,842 -0.1 6.49 822.72 K 397.04 M 0.87 0.75 82.75 100.0 5.87 M 12.03 M -2.05 -68.49 M
182 1402/08/17 4,851 4,942 4,801 4,801 -0.91 4,847 0.04 2.94 786.24 K 381.59 M 0.37 0.74 99.87 100.0 13.14 M 16.59 M -1.26 -509.35 K
183 1402/08/16 4,947 4,947 4,836 4,910 1.47 4,845 0.12 2.3 306.94 K 150.55 M 0.14 0.29 97.07 99.65 6.64 M 7.14 M -1.08 -3.89 M
184 1402/08/15 4,665 4,950 4,665 4,883 1.01 4,839 0.1 6.11 969.95 K 470.36 M 0.47 0.94 31.24 72.25 5.44 M 8.94 M -1.64 -192.91 M
185 1402/08/14 4,735 4,813 4,719 4,770 -1.43 4,834 -0.1 1.99 181.39 K 86.21 M 0.09 0.17 100.0 100.0 2.54 M 2.87 M -1.13 0.0
186 1402/08/13 4,900 4,980 4,663 4,700 -4.08 4,839 -1.24 6.8 2.48 M 1.2 B 1.53 2.59 41.79 98.61 6.75 M 30.22 M -4.48 -679.01 M
187 1402/08/10 4,960 4,960 4,900 4,900 -4.85 4,900 -4.85 1.22 6.66 M 3.27 B 16.39 10.63 53.36 99.9 18.95 M 652.82 M -34.44 -1.52 B
188 1402/08/09 5,180 5,180 4,970 5,000 -3.29 5,150 -0.39 4.23 298.19 K 149.25 M 0.76 0.46 44.03 100.0 3.65 M 18.66 M -5.11 -83.53 M
189 1402/08/08 5,080 5,330 5,040 5,050 -2.51 5,170 -0.19 5.75 604.3 K 308.28 M 1.61 0.95 81.02 100.0 6.57 M 11.42 M -1.74 -58.5 M
190 1402/08/07 5,020 5,160 4,980 5,100 -1.73 5,180 -0.19 3.61 373.34 K 189.31 M 0.45 0.57 62.55 100.0 3.82 M 6.31 M -1.65 -70.9 M
191 1402/08/06 5,010 5,130 4,990 5,130 -1.35 5,190 -0.19 2.81 160.0 K 80.5 M 0.18 0.24 100.0 100.0 6.71 M 4.74 M 1.42 0.0
192 1402/08/03 5,010 5,400 4,960 5,170 -0.39 5,200 0.19 8.87 596.73 K 313.47 M 0.63 0.93 100.0 75.37 11.61 M 6.06 M 1.92 77.2 M
193 1402/08/02 5,080 5,200 5,000 5,010 -3.65 5,190 -0.19 4.0 235.27 K 118.87 M 0.19 0.35 98.54 100.0 5.09 M 7.92 M -1.56 -1.74 M
194 1402/08/01 5,290 5,290 5,120 5,120 -1.73 5,200 -0.19 3.32 514.07 K 266.17 M 0.42 0.76 57.48 41.88 9.0 M 6.19 M 1.45 41.53 M
195 1402/07/30 5,180 5,410 5,070 5,240 0.77 5,210 0.19 6.71 2.61 M 1.36 B 3.34 3.83 15.23 26.54 5.76 M 7.53 M -1.31 -154.08 M
196 1402/07/29 5,010 5,200 5,010 5,090 -2.49 5,200 -0.38 3.79 537.68 K 274.8 M 0.59 0.75 56.14 100.0 10.29 M 19.63 M -1.91 -120.51 M
197 1402/07/26 5,090 5,280 5,050 5,050 -3.99 5,220 -0.76 4.55 828.15 K 422.67 M 1.05 1.14 29.82 51.88 4.5 M 9.14 M -2.03 -93.26 M
198 1402/07/25 5,200 5,380 5,080 5,090 -4.14 5,260 -0.94 5.91 1.59 M 828.3 M 2.95 2.4 55.94 53.14 8.74 M 20.01 M -2.29 23.23 M
199 1402/07/24 5,210 5,280 5,120 5,120 -4.3 5,310 -0.75 3.13 608.86 K 314.37 M 1.29 0.92 60.75 41.46 3.98 M 8.15 M -2.05 60.64 M
200 1402/07/23 5,110 5,300 5,110 5,260 -2.05 5,350 -0.37 3.72 349.5 K 182.57 M 0.62 0.52 34.01 100.0 2.14 M 5.22 M -2.44 -120.49 M
201 1402/07/22 5,250 5,260 5,190 5,190 -4.95 5,370 -1.65 1.35 1.16 M 606.06 M 2.93 1.7 57.44 35.26 7.91 M 9.71 M -1.23 134.41 M
202 1402/07/19 5,460 5,460 5,260 5,290 -3.29 5,460 -0.18 3.8 230.0 K 122.19 M 0.63 0.32 100.0 54.31 3.49 M 3.16 M 1.1 55.83 M
203 1402/07/18 5,320 5,460 5,300 5,350 -2.37 5,470 -0.18 3.02 344.45 K 184.33 M 0.81 0.45 100.0 19.55 8.78 M 2.4 M 3.65 148.3 M
204 1402/07/17 5,260 5,400 5,260 5,340 -2.73 5,480 -0.18 2.66 263.55 K 140.51 M 0.58 0.33 58.71 67.05 4.58 M 6.73 M -1.47 -11.72 M
205 1402/07/16 5,390 5,500 5,280 5,300 -4.5 5,490 -1.08 4.17 827.29 K 441.34 M 1.85 0.93 45.31 94.28 8.0 M 13.87 M -1.73 -216.11 M
206 1402/07/15 5,410 5,450 5,390 5,390 -3.06 5,550 -0.18 1.11 319.17 K 172.68 M 0.72 0.35 85.38 100.0 4.91 M 9.09 M -1.85 -25.24 M
207 1402/07/12 5,420 5,510 5,420 5,500 -1.08 5,560 0.0 1.66 75.91 K 41.53 M 0.16 0.08 100.0 100.0 2.08 M 2.6 M -1.25 0.0
208 1402/07/10 5,460 5,490 5,410 5,410 -3.22 5,560 -0.54 1.48 631.8 K 344.12 M 1.26 0.67 84.22 52.67 6.04 M 12.08 M -2.0 108.57 M
209 1402/07/09 5,530 5,550 5,400 5,460 -2.67 5,590 -0.36 2.78 436.72 K 239.82 M 0.81 0.45 74.67 100.0 8.53 M 9.22 M -1.08 -60.75 M
210 1402/07/08 5,540 5,600 5,420 5,490 -2.49 5,610 -0.36 3.32 773.18 K 428.11 M 0.83 0.78 78.4 75.15 8.83 M 13.99 M -1.58 13.91 M
211 1402/07/05 5,490 5,670 5,490 5,610 -0.36 5,630 0.0 3.28 290.34 K 162.28 M 0.26 0.28 100.0 100.0 4.51 M 5.23 M -1.16 0.0
212 1402/07/04 5,610 5,610 5,530 5,600 -0.53 5,630 0.0 1.45 236.26 K 131.43 M 0.19 0.22 25.45 100.0 3.04 M 7.73 M -2.54 -97.98 M
213 1402/07/03 5,650 5,650 5,480 5,490 -3.0 5,630 -0.53 3.1 763.7 K 423.18 M 0.64 0.55 30.88 86.73 5.94 M 26.22 M -4.41 -236.33 M
214 1402/07/01 5,770 5,770 5,550 5,630 -0.71 5,660 -0.18 3.96 630.09 K 353.06 M 0.54 0.39 46.64 14.65 6.1 M 2.87 M 2.12 112.95 M
215 1402/06/29 5,530 5,790 5,530 5,780 3.77 5,670 1.8 4.7 2.74 M 1.56 B 3.59 1.81 10.11 21.55 6.57 M 6.72 M -1.02 -178.35 M
216 1402/06/28 5,610 5,670 5,500 5,660 1.8 5,570 0.18 3.09 1.3 M 728.08 M 1.68 0.89 7.32 32.09 4.44 M 6.49 M -1.46 -180.32 M
217 1402/06/27 5,680 5,680 5,460 5,490 -1.26 5,560 0.0 4.03 902.81 K 503.46 M 1.15 0.63 64.36 67.04 15.43 M 12.5 M 1.23 -13.49 M
218 1402/06/26 5,560 5,690 5,450 5,580 0.36 5,560 0.0 4.4 340.07 K 189.45 M 0.36 0.24 89.37 100.0 6.27 M 5.41 M 1.16 -20.14 M
219 1402/06/22 5,600 5,610 5,450 5,520 -0.9 5,560 -0.18 2.94 570.53 K 314.28 M 0.57 0.41 19.91 57.74 2.32 M 10.08 M -4.35 -118.89 M
220 1402/06/21 5,600 5,620 5,520 5,570 -0.18 5,570 -0.18 1.81 703.04 K 389.91 M 0.49 0.52 41.83 14.7 8.16 M 3.58 M 2.28 105.78 M
221 1402/06/20 5,440 5,700 5,440 5,570 0.18 5,580 0.36 4.78 1.35 M 757.74 M 1.04 1.03 83.48 96.53 21.81 M 15.24 M 1.43 -98.88 M
222 1402/06/19 5,460 5,630 5,460 5,480 -1.79 5,560 -0.36 3.11 965.43 K 533.45 M 0.74 0.74 51.99 71.24 8.67 M 10.0 M -1.15 -102.68 M
223 1402/06/18 5,500 5,700 5,470 5,490 -1.96 5,580 -0.36 4.2 1.12 M 619.75 M 0.97 0.88 39.73 37.83 8.21 M 6.9 M 1.19 11.82 M
224 1402/06/14 5,720 5,720 5,540 5,600 0.0 5,600 0.0 3.25 873.41 K 488.82 M 0.74 0.7 52.76 42.75 6.79 M 6.97 M -1.03 48.93 M
225 1402/06/13 5,530 5,850 5,490 5,640 0.53 5,600 -0.18 6.56 2.83 M 1.58 B 3.44 2.52 60.86 15.82 16.92 M 6.12 M 2.77 713.88 M
226 1402/06/12 5,550 5,670 5,520 5,520 -1.78 5,610 -0.18 2.72 701.86 K 391.59 M 0.78 0.63 42.7 39.66 6.69 M 5.97 M 1.12 11.89 M
227 1402/06/11 5,470 5,730 5,470 5,530 -1.95 5,620 -0.35 4.75 959.75 K 536.1 M 0.97 0.84 33.43 41.18 5.27 M 5.81 M -1.1 -41.56 M
228 1402/06/08 5,490 5,560 5,460 5,520 -2.47 5,640 -0.35 1.83 392.47 K 216.19 M 0.17 0.34 96.41 100.0 5.21 M 5.69 M -1.09 -7.76 M
229 1402/06/07 5,630 5,630 5,470 5,520 -3.66 5,660 -1.22 2.93 1.03 M 566.02 M 0.33 0.92 94.02 57.77 8.32 M 12.11 M -1.46 205.16 M
230 1402/06/06 5,650 5,830 5,600 5,600 -2.61 5,730 -0.35 4.11 1.03 M 585.0 M 0.34 0.94 32.49 67.1 5.76 M 10.33 M -1.79 -202.51 M
231 1402/06/05 5,590 5,840 5,590 5,700 -1.21 5,750 -0.35 4.47 1.08 M 614.17 M 0.38 0.97 38.7 72.4 5.06 M 9.67 M -1.91 -206.95 M
232 1402/06/04 5,830 5,830 5,600 5,660 -3.08 5,770 -1.2 4.11 1.41 M 802.15 M 0.54 1.34 90.9 63.37 9.11 M 9.97 M -1.09 220.8 M
233 1402/06/01 5,900 5,930 5,680 5,680 -2.07 5,840 0.69 4.4 6.71 M 3.92 B 5.21 8.81 17.08 13.11 12.16 M 11.16 M 1.09 155.45 M
234 1402/05/31 5,380 5,850 5,380 5,840 4.47 5,800 3.76 8.74 5.37 M 3.11 B 23.42 10.7 19.35 26.89 18.23 M 10.45 M 1.74 -234.67 M
235 1402/05/30 5,610 5,650 5,500 5,500 -1.79 5,590 -0.18 2.73 606.89 K 337.34 M 3.55 1.16 26.95 26.89 15.15 M 4.32 M 3.51 222.34 K
236 1402/05/29 5,340 5,580 5,340 5,490 -2.14 5,600 -0.18 4.49 238.17 K 131.14 M 1.1 0.4 19.52 100.0 2.33 M 5.7 M -2.45 -105.54 M
237 1402/05/28 5,430 5,450 5,360 5,380 -4.27 5,610 -0.18 1.68 194.98 K 105.54 M 0.56 0.31 74.32 96.42 5.23 M 6.78 M -1.3 -23.32 M
238 1402/05/25 5,420 5,540 5,420 5,470 -2.67 5,620 0.0 2.21 31.42 K 17.27 M 0.07 0.05 100.0 100.0 1.73 M 908.69 K 1.9 0.0
239 1402/05/24 5,380 5,600 5,380 5,570 -0.89 5,620 0.0 4.09 73.88 K 40.36 M 0.17 0.11 100.0 100.0 2.52 M 3.36 M -1.33 0.0
240 1402/05/23 5,410 5,630 5,410 5,540 -1.42 5,620 0.0 4.07 317.48 K 176.91 M 0.67 0.44 10.94 100.0 1.38 M 6.8 M -4.92 -157.56 M
241 1402/05/22 5,410 5,700 5,410 5,700 1.24 5,620 -0.18 5.36 462.68 K 258.75 M 0.9 0.64 13.8 93.62 2.55 M 8.07 M -3.17 -206.53 M
242 1402/05/21 5,580 5,580 5,450 5,490 -3.0 5,630 -0.53 2.39 844.71 K 467.16 M 1.37 1.22 7.94 50.59 2.65 M 7.88 M -2.97 -199.24 M
243 1402/05/18 5,670 5,690 5,590 5,620 -0.71 5,660 0.0 1.79 397.89 K 225.29 M 0.64 0.54 64.56 94.62 36.36 M 14.21 M 2.56 -67.73 M
244 1402/05/17 5,580 5,730 5,580 5,600 -1.06 5,660 0.0 2.69 178.07 K 100.31 M 0.27 0.24 31.91 100.0 2.29 M 3.86 M -1.69 -68.29 M
245 1402/05/16 5,740 5,740 5,650 5,700 0.88 5,660 0.18 1.59 481.01 K 273.59 M 0.7 0.58 38.51 51.26 7.52 M 4.25 M 1.77 -34.88 M
246 1402/05/15 5,570 5,750 5,550 5,620 -0.71 5,650 -0.18 3.6 656.88 K 369.59 M 0.79 0.78 35.17 95.67 10.0 M 10.72 M -1.07 -223.62 M
247 1402/05/14 5,790 5,860 5,530 5,640 -0.88 5,660 -0.53 5.97 1.38 M 773.75 M 2.19 1.62 38.03 12.06 7.18 M 2.75 M 2.61 200.89 M
248 1402/05/10 5,800 5,800 5,610 5,630 -1.23 5,690 -0.18 3.39 413.75 K 233.39 M 0.58 0.46 22.33 100.0 4.74 M 13.73 M -2.9 -181.27 M
249 1402/05/09 5,770 5,800 5,630 5,630 -1.23 5,700 0.0 3.02 422.1 K 240.17 M 0.63 0.46 36.33 44.15 17.45 M 6.63 M 2.63 -18.77 M
250 1402/05/08 5,570 5,800 5,520 5,680 -0.35 5,700 0.0 5.07 584.86 K 332.62 M 0.77 0.63 94.23 100.0 13.63 M 7.39 M 1.84 -19.21 M
251 1402/05/07 5,590 5,750 5,560 5,570 -3.13 5,700 -0.87 3.42 1.34 M 756.0 M 1.61 1.55 28.29 97.19 9.3 M 33.4 M -3.59 -520.88 M
252 1402/05/04 5,560 5,770 5,520 5,720 -0.69 5,750 -0.17 4.53 382.34 K 216.53 M 0.43 0.43 30.28 89.53 3.86 M 8.08 M -2.09 -128.28 M
253 1402/05/03 5,670 5,790 5,550 5,590 -3.45 5,760 -0.52 4.32 842.35 K 477.84 M 1.07 0.97 87.55 59.49 8.9 M 14.96 M -1.68 134.09 M
254 1402/05/02 5,710 5,860 5,680 5,680 -1.9 5,790 0.0 3.17 174.9 K 100.14 M 0.19 0.2 51.93 99.43 2.08 M 7.11 M -3.42 -47.57 M
255 1402/05/01 6,040 6,040 5,680 5,680 -1.56 5,790 0.35 6.34 1.06 M 615.56 M 1.13 1.21 68.97 73.4 8.32 M 11.89 M -1.43 -27.32 M
256 1402/04/31 5,550 5,920 5,550 5,910 4.6 5,770 2.12 6.67 1.73 M 1.02 B 2.47 2.04 11.83 85.02 6.33 M 8.74 M -1.38 -744.91 M
257 1402/04/28 5,640 5,920 5,490 5,490 -2.66 5,650 0.18 7.83 688.43 K 392.9 M 1.11 0.62 92.67 85.37 8.28 M 6.1 M 1.36 28.7 M
258 1402/04/27 5,640 5,730 5,490 5,650 0.18 5,640 0.0 4.37 270.19 K 152.1 M 0.34 0.23 58.83 100.0 3.58 M 7.6 M -2.12 -62.62 M
259 1402/04/26 5,450 5,590 5,440 5,490 -4.02 5,640 -1.4 2.76 936.38 K 509.85 M 1.27 0.78 31.69 100.0 5.77 M 11.08 M -1.92 -348.26 M
260 1402/04/25 5,580 5,610 5,510 5,510 -5.0 5,720 -1.38 1.81 1.04 M 577.13 M 1.12 0.89 63.26 100.0 7.77 M 13.74 M -1.77 -212.05 M
261 1402/04/24 5,700 5,990 5,600 5,600 -3.95 5,800 -0.51 6.96 564.51 K 318.84 M 0.57 0.48 89.25 72.01 6.19 M 7.92 M -1.28 54.98 M
262 1402/04/21 5,640 5,810 5,610 5,790 -1.03 5,830 -0.34 3.57 300.15 K 170.75 M 0.24 0.25 99.67 100.0 7.74 M 6.32 M 1.22 -564.0 K
263 1402/04/20 5,840 5,980 5,800 5,800 -0.51 5,850 0.34 3.1 1.18 M 693.38 M 0.94 1.03 88.2 59.15 12.23 M 8.2 M 1.49 201.38 M
264 1402/04/19 5,830 5,970 5,720 5,850 0.34 5,830 0.0 4.37 598.54 K 349.28 M 0.44 0.49 71.59 69.01 8.93 M 5.61 M 1.59 9.03 M
265 1402/04/18 5,600 6,020 5,580 5,850 1.39 5,830 1.04 7.89 2.02 M 1.18 B 1.85 1.69 99.95 83.52 20.74 M 10.51 M 1.97 194.35 M
266 1402/04/17 5,720 5,810 5,570 5,640 -2.93 5,770 -0.69 4.31 823.98 K 465.64 M 0.87 0.67 93.76 100.0 6.06 M 11.09 M -1.83 -29.03 M
267 1402/04/14 5,910 5,930 5,630 5,720 -3.38 5,810 -1.86 5.33 1.66 M 946.02 M 2.09 1.37 95.14 92.77 8.65 M 20.9 M -2.41 22.39 M
268 1402/04/13 5,840 5,980 5,760 5,910 -0.84 5,920 -0.67 3.82 1.19 M 698.42 M 1.86 1.0 94.76 69.83 9.88 M 10.16 M -1.03 174.12 M
269 1402/04/12 6,170 6,170 5,800 6,000 0.17 5,960 -0.5 6.38 1.09 M 641.45 M 2.27 0.93 64.09 100.0 6.85 M 10.18 M -1.49 -230.36 M
270 1402/04/11 6,000 6,090 5,840 6,050 0.83 5,990 -0.17 4.28 683.96 K 407.52 M 1.28 0.56 43.85 59.54 4.58 M 5.78 M -1.26 -63.91 M
271 1402/04/10 6,000 6,050 5,790 5,870 -2.17 6,000 0.0 4.49 128.72 K 76.77 M 0.17 0.1 52.35 63.79 2.12 M 1.96 M 1.08 -8.78 M
272 1402/04/07 5,820 6,120 5,770 6,050 0.83 6,000 0.0 6.07 876.78 K 524.69 M 0.5 0.62 22.47 100.0 3.68 M 9.9 M -2.69 -406.82 M
273 1402/04/06 6,200 6,200 5,780 6,080 1.16 6,000 -0.17 7.27 443.0 K 264.05 M 0.23 0.29 44.36 100.0 3.66 M 6.29 M -1.72 -146.91 M
274 1402/04/05 5,830 6,050 5,830 5,830 -3.0 6,010 0.0 3.77 256.84 K 153.23 M 0.11 0.16 57.42 100.0 2.93 M 3.19 M -1.09 -65.24 M
275 1402/04/04 6,120 6,120 5,820 5,820 -3.64 6,010 -0.5 5.15 965.24 K 572.68 M 0.46 0.53 52.08 30.55 4.97 M 4.6 M 1.08 123.33 M
276 1402/04/03 6,160 6,300 5,990 6,090 1.0 6,040 0.17 5.18 1.28 M 778.45 M 0.64 0.69 60.89 44.63 8.32 M 5.43 M 1.53 126.53 M
277 1402/03/31 5,750 6,160 5,740 6,120 4.26 6,030 2.73 7.32 5.86 M 3.54 B 6.24 3.48 29.14 71.91 13.93 M 19.13 M -1.37 -1.51 B
278 1402/03/30 6,090 6,090 5,850 5,930 1.37 5,870 0.34 4.1 1.19 M 702.14 M 1.55 0.69 91.56 28.46 8.24 M 3.84 M 2.14 443.07 M
279 1402/03/29 5,520 6,020 5,520 6,020 4.88 5,850 1.92 9.06 2.01 M 1.19 B 2.71 0.86 17.52 82.59 5.62 M 9.8 M -1.74 -772.07 M
280 1402/03/28 5,830 5,830 5,500 5,740 0.0 5,740 0.0 6.0 183.79 K 104.92 M 0.17 0.06 20.85 73.17 1.37 M 3.07 M -2.25 -54.89 M
281 1402/03/27 5,750 5,860 5,640 5,800 1.05 5,740 0.0 3.9 837.63 K 479.22 M 0.69 0.3 22.79 99.76 4.55 M 10.62 M -2.33 -368.83 M
282 1402/03/24 5,750 5,860 5,730 5,820 1.57 5,740 0.17 2.27 484.15 K 280.22 M 0.36 0.16 71.41 100.0 6.45 M 5.72 M 1.13 -80.13 M
283 1402/03/23 5,750 5,840 5,720 5,840 1.92 5,730 0.0 2.1 324.59 K 186.45 M 0.22 0.1 58.49 100.0 4.19 M 5.83 M -1.39 -77.39 M
284 1402/03/22 5,870 5,870 5,680 5,790 2.66 5,730 1.6 3.35 1.88 M 1.09 B 1.56 0.57 32.18 72.51 5.82 M 8.75 M -1.5 -437.98 M
285 1402/03/21 5,700 5,880 5,470 5,850 3.54 5,640 -0.18 7.5 1.76 M 991.54 M 1.53 0.52 21.13 81.34 4.36 M 7.4 M -1.7 -596.99 M
286 1402/03/20 5,650 5,660 5,510 5,660 -2.25 5,650 -2.42 2.72 1.65 M 910.87 M 1.26 0.46 55.38 100.0 8.55 M 12.31 M -1.44 -406.46 M
287 1402/03/17 5,770 5,780 5,630 5,650 -3.09 5,790 -0.69 2.66 1.16 M 664.22 M 0.74 0.3 73.07 74.35 7.7 M 9.15 M -1.19 -8.51 M
288 1402/03/16 5,840 5,920 5,740 5,760 -1.37 5,830 -0.17 3.14 828.33 K 480.36 M 0.4 0.19 91.19 98.58 9.13 M 7.4 M 1.23 -35.54 M
289 1402/03/13 5,740 5,870 5,710 5,800 -1.02 5,840 -0.34 2.8 609.73 K 350.23 M 0.28 0.12 100.0 100.0 5.47 M 7.96 M -1.45 0.0
290 1402/03/10 5,940 5,990 5,700 5,810 -1.69 5,860 -0.85 5.09 1.49 M 862.33 M 0.5 0.28 44.05 95.6 7.3 M 14.72 M -2.02 -444.49 M
291 1402/03/09 5,870 6,050 5,620 5,940 1.02 5,910 0.51 7.65 2.44 M 1.45 B 0.85 0.46 19.34 50.7 6.08 M 11.11 M -1.83 -453.53 M
292 1402/03/08 5,700 6,100 5,700 5,910 1.03 5,880 0.51 7.02 2.5 M 1.47 B 0.87 0.46 54.16 36.72 9.95 M 7.5 M 1.33 256.41 M
293 1402/03/07 6,170 6,170 5,800 5,830 -4.43 5,850 -4.1 6.38 3.3 M 1.93 B 1.25 0.61 27.77 95.56 8.5 M 23.04 M -2.71 -1.31 B
294 1402/03/06 5,980 6,200 5,960 5,980 -2.13 6,100 -0.16 4.03 1.32 M 803.77 M 0.26 0.21 54.63 95.92 7.2 M 7.79 M -1.08 -331.93 M
295 1402/03/03 6,000 6,170 5,900 6,150 4.59 6,110 3.91 4.58 5.26 M 3.22 B 0.86 0.84 89.92 63.1 25.37 M 13.72 M 1.85 862.55 M
296 1402/03/02 5,880 5,950 5,830 5,930 0.85 5,880 0.0 2.06 1.94 M 1.14 B 0.33 0.3 81.0 76.85 10.07 M 10.99 M -1.09 47.44 M
297 1402/03/01 6,100 6,100 5,770 5,890 -0.51 5,880 -0.68 5.72 2.54 M 1.49 B 0.42 0.39 44.37 92.09 5.3 M 23.71 M -4.47 -712.64 M
298 1402/02/31 5,790 6,050 5,750 5,920 -1.17 5,920 -1.17 5.22 2.1 M 1.24 B 0.33 0.26 64.73 98.2 7.62 M 18.4 M -2.41 -413.82 M
299 1402/02/30 6,200 6,390 5,790 5,810 -4.6 5,990 -1.64 10.36 14.03 M 8.41 B 3.13 1.71 70.79 97.98 26.93 M 46.8 M -1.74 -2.29 B
300 1402/02/27 5,940 6,120 5,720 6,120 4.97 6,090 4.46 6.99 10.12 M 6.17 B 3.02 1.24 97.78 27.65 51.12 M 15.37 M 3.33 4.33 B
301 1402/02/25 5,800 5,970 5,630 5,860 0.69 5,830 0.17 6.04 827.69 K 483.95 M 0.19 0.09 61.06 80.32 5.09 M 6.37 M -1.25 -93.2 M
302 1402/02/24 5,500 6,000 5,500 5,840 1.74 5,820 1.39 9.09 3.16 M 1.84 B 0.63 0.31 75.97 76.49 14.25 M 15.28 M -1.07 -9.56 M
303 1402/02/23 5,710 6,090 5,690 5,690 -4.85 5,740 -4.01 7.03 3.32 M 1.91 B 0.55 0.3 39.84 98.75 11.01 M 23.85 M -2.16 -1.12 B
304 1402/02/20 6,100 6,400 5,940 5,940 -4.96 5,980 -4.32 7.74 5.01 M 2.99 B 0.59 0.39 24.95 100.0 6.91 M 29.93 M -4.33 -2.25 B
305 1402/02/19 6,240 6,480 6,240 6,240 -4.88 6,250 -4.73 3.85 4.45 M 2.78 B 0.53 0.31 73.27 99.77 12.06 M 22.02 M -1.83 -737.05 M
306 1402/02/18 6,560 6,890 6,560 6,560 -4.93 6,560 -4.93 5.03 5.59 M 3.67 B 0.7 0.4 14.59 100.0 7.64 M 30.56 M -4.0 -3.13 B
307 1402/02/17 7,330 7,330 6,890 6,890 -4.97 6,900 -4.83 6.39 6.64 M 4.59 B 0.86 0.47 30.36 100.0 10.09 M 40.22 M -3.99 -3.19 B
308 1402/02/16 7,490 7,520 7,000 7,140 -2.59 7,250 -1.09 7.43 8.52 M 6.18 B 1.28 0.61 91.64 91.08 14.22 M 20.02 M -1.41 34.01 M
309 1402/02/13 7,170 7,370 7,150 7,340 4.56 7,330 4.42 3.08 17.07 M 12.51 B 2.58 1.29 99.05 45.25 29.09 M 17.0 M 1.71 6.73 B
310 1402/02/12 7,120 7,120 6,970 7,080 0.71 7,020 -0.14 2.15 4.43 M 3.11 B 0.61 0.34 86.85 100.0 12.28 M 19.94 M -1.62 -409.16 M
311 1402/02/11 7,020 7,170 6,960 7,040 -0.28 7,030 -0.42 3.02 3.49 M 2.45 B 0.47 0.27 76.58 95.47 14.12 M 17.35 M -1.23 -463.38 M
312 1402/02/10 6,990 7,200 6,990 7,040 0.28 7,060 0.57 3.0 4.9 M 3.46 B 0.66 0.37 86.75 44.96 15.62 M 8.98 M 1.74 1.44 B
313 1402/02/09 7,260 7,260 6,940 6,970 -0.29 7,020 0.43 4.61 3.34 M 2.34 B 0.26 0.25 97.64 68.75 12.99 M 11.75 M 1.11 676.65 M
314 1402/02/06 7,260 7,290 6,900 7,240 -0.28 6,990 -3.72 5.65 17.0 M 11.88 B 1.29 1.21 35.22 91.68 12.68 M 65.23 M -5.14 -6.71 B
315 1402/02/05 7,180 7,520 7,080 7,260 -0.68 7,260 -0.68 6.21 7.36 M 5.35 B 0.54 0.53 40.94 77.26 9.01 M 22.82 M -2.53 -1.94 B
316 1402/02/04 7,570 7,570 7,180 7,270 -1.49 7,310 -0.95 5.43 4.24 M 3.1 B 0.23 0.3 76.49 95.82 9.37 M 22.01 M -2.35 -599.44 M
317 1402/01/30 7,450 7,550 7,150 7,550 0.8 7,380 -1.47 5.59 5.22 M 3.85 B 0.26 0.38 32.11 86.28 8.41 M 15.81 M -1.88 -2.08 B
318 1402/01/29 7,790 7,790 7,430 7,430 -4.99 7,490 -4.22 4.85 30.11 M 22.54 B 1.63 2.41 77.11 98.07 26.03 M 85.04 M -3.27 -4.72 B
319 1402/01/28 7,950 8,060 7,470 7,580 -1.3 7,820 1.82 7.9 19.05 M 14.9 B 0.81 1.62 31.16 97.7 23.1 M 84.16 M -3.64 -9.92 B
320 1402/01/27 7,600 7,950 7,450 7,750 1.97 7,680 1.05 6.71 9.93 M 7.62 B 0.36 0.86 26.9 99.7 18.63 M 36.01 M -1.93 -5.55 B
321 1402/01/26 7,470 7,820 7,390 7,600 2.01 7,600 2.01 5.82 28.71 M 21.81 B 1.27 2.7 14.48 98.7 16.98 M 103.49 M -6.09 -18.37 B
322 1402/01/22 7,420 7,460 7,140 7,460 4.92 7,450 4.78 4.48 13.98 M 10.41 B 0.67 1.38 70.38 76.76 44.7 M 59.65 M -1.33 -663.47 M
323 1402/01/21 6,840 7,120 6,810 7,120 4.86 7,110 4.71 4.55 20.41 M 14.5 B 1.15 2.19 79.87 73.74 74.73 M 57.19 M 1.31 889.7 M
324 1402/01/20 6,610 6,790 6,500 6,790 4.95 6,790 4.95 4.46 43.87 M 29.77 B 4.43 5.91 69.19 87.18 113.17 M 166.37 M -1.47 -5.36 B
325 1402/01/19 6,180 6,470 6,180 6,470 4.86 6,470 4.86 4.69 29.39 M 19.01 B 6.42 4.73 63.44 62.18 148.88 M 108.44 M 1.37 239.48 M
326 1402/01/16 5,750 6,180 5,750 6,180 4.92 6,170 4.75 7.48 4.98 M 3.07 B 1.2 0.8 65.69 46.31 21.22 M 11.28 M 1.88 594.82 M
327 1402/01/15 5,710 5,990 5,680 5,970 4.55 5,890 3.15 5.46 6.3 M 3.71 B 1.78 0.95 11.43 72.41 6.62 M 16.27 M -2.46 -2.26 B
328 1402/01/14 5,640 5,830 5,530 5,740 0.0 5,710 -0.52 5.42 4.09 M 2.33 B 0.97 0.55 53.42 70.43 15.19 M 15.95 M -1.05 -396.72 M
329 1402/01/09 5,650 5,850 5,640 5,760 -0.69 5,740 -1.03 3.72 4.76 M 2.73 B 0.5 0.6 24.85 87.07 7.8 M 27.33 M -3.5 -1.7 B
330 1402/01/08 5,700 5,890 5,700 5,830 0.34 5,800 -0.17 3.33 2.78 M 1.61 B 0.28 0.34 21.17 55.22 6.21 M 12.54 M -2.02 -549.17 M
331 1402/01/07 5,820 5,880 5,630 5,880 1.03 5,810 -0.17 4.44 2.74 M 1.59 B 0.26 0.31 45.83 77.97 13.26 M 17.99 M -1.36 -511.57 M
332 1402/01/06 5,850 5,920 5,720 5,850 0.0 5,820 -0.51 3.5 3.29 M 1.91 B 0.31 0.33 17.78 61.5 7.09 M 15.09 M -2.13 -836.69 M
333 1402/01/05 6,160 6,160 5,770 5,920 -0.5 5,850 -1.68 6.76 7.54 M 4.41 B 0.78 0.75 20.01 86.67 13.79 M 50.32 M -3.65 -2.94 B
334 1401/12/28 5,690 5,970 5,630 5,950 4.57 5,950 4.57 6.04 31.68 M 18.84 B 7.44 3.21 6.29 85.82 14.11 M 119.79 M -8.49 -14.99 B
335 1401/12/27 5,410 5,780 5,400 5,730 3.8 5,690 3.08 7.04 5.23 M 2.97 B 1.2 0.46 21.58 84.66 8.67 M 26.5 M -3.06 -1.88 B
336 1401/12/24 5,650 5,650 5,410 5,560 -0.36 5,520 -1.08 4.44 4.77 M 2.64 B 0.88 0.42 28.26 65.0 9.19 M 19.47 M -2.12 -968.48 M
337 1401/12/23 5,450 5,680 5,450 5,520 -1.25 5,580 -0.18 4.22 3.25 M 1.81 B 0.59 0.28 38.18 87.31 18.2 M 9.53 M 1.91 -890.11 M
338 1401/12/22 5,450 5,700 5,430 5,620 3.5 5,590 2.95 4.97 3.43 M 1.92 B 0.6 0.3 69.42 94.06 21.45 M 13.15 M 1.63 -471.92 M
339 1401/12/21 5,500 5,600 5,330 5,480 0.55 5,430 -0.37 5.07 4.61 M 2.5 B 0.78 0.39 33.54 58.46 13.13 M 13.94 M -1.06 -624.06 M
340 1401/12/20 5,450 5,470 5,210 5,470 4.99 5,450 4.61 4.99 5.73 M 3.12 B 0.99 0.44 90.63 66.95 36.72 M 12.89 M 2.85 738.78 M
341 1401/12/16 5,160 5,370 5,030 5,320 3.7 5,210 1.56 6.76 9.96 M 5.19 B 2.09 0.76 37.27 58.0 43.96 M 27.12 M 1.62 -1.08 B
342 1401/12/15 5,210 5,210 5,090 5,140 0.19 5,130 0.0 2.36 3.74 M 1.92 B 0.54 0.24 41.14 78.4 28.19 M 25.07 M 1.12 -714.89 M
343 1401/12/14 5,220 5,250 5,100 5,190 1.37 5,130 0.2 2.94 4.48 M 2.3 B 0.44 0.28 14.23 53.77 11.28 M 16.26 M -1.44 -909.08 M
344 1401/12/13 5,300 5,300 5,010 5,070 -2.31 5,120 -1.35 5.79 5.62 M 2.87 B 0.47 0.34 10.91 55.48 6.15 M 19.68 M -3.2 -1.28 B
345 1401/12/10 5,210 5,330 5,090 5,270 1.15 5,190 -0.38 4.72 5.25 M 2.73 B 0.42 0.3 27.06 97.16 18.0 M 30.12 M -1.67 -1.91 B
346 1401/12/09 4,990 5,380 4,950 5,210 0.19 5,210 0.19 8.69 4.67 M 2.43 B 0.32 0.24 36.98 84.13 14.51 M 22.75 M -1.57 -1.15 B
347 1401/12/08 5,270 5,400 5,180 5,190 -4.77 5,200 -4.59 4.25 14.75 M 7.67 B 0.87 0.68 32.82 83.25 19.22 M 43.74 M -2.28 -3.87 B
348 1401/12/07 5,640 5,670 5,190 5,230 -3.15 5,450 0.93 9.25 20.47 M 11.16 B 1.38 0.84 26.64 99.52 23.79 M 47.68 M -2.0 -8.14 B
349 1401/12/06 5,390 5,430 5,180 5,420 4.63 5,400 4.25 4.83 14.05 M 7.58 B 0.81 0.49 52.04 78.89 35.24 M 28.9 M 1.22 -2.04 B
350 1401/12/03 5,180 5,350 5,170 5,170 -4.96 5,180 -4.78 3.48 8.81 M 4.56 B 0.38 0.31 38.62 98.79 19.15 M 46.95 M -2.45 -2.75 B
351 1401/12/02 5,450 5,490 5,310 5,310 1.53 5,440 4.02 3.39 15.22 M 8.28 B 0.72 0.53 90.65 73.14 39.12 M 34.43 M 1.14 1.45 B
352 1401/12/01 4,990 5,340 4,970 5,300 4.13 5,230 2.75 7.44 26.57 M 13.89 B 1.6 0.96 77.26 97.65 73.51 M 59.24 M 1.24 -2.83 B
353 1401/11/30 5,040 5,210 4,990 5,000 -2.25 5,090 -0.49 4.41 9.72 M 4.95 B 0.62 0.36 43.29 95.98 22.3 M 25.12 M -1.13 -2.61 B
354 1401/11/26 5,115 5,115 5,047 5,115 4.99 5,115 4.99 1.35 26.84 M 13.73 B 2.23 1.01 88.82 28.33 41.62 M 23.71 M 1.76 8.31 B
355 1401/11/25 4,760 5,110 4,624 5,110 4.99 4,872 0.1 10.51 36.54 M 17.8 B 3.44 1.47 85.03 61.85 94.03 M 46.07 M 2.04 4.13 B
356 1401/11/24 5,070 5,070 4,784 4,890 -1.23 4,867 -1.7 5.98 5.94 M 2.89 B 0.5 0.24 35.05 57.16 19.11 M 18.35 M 1.04 -638.79 M
357 1401/11/23 5,170 5,170 4,858 4,900 -1.41 4,951 -0.38 6.42 3.95 M 1.96 B 0.19 0.16 73.91 82.91 21.28 M 16.73 M 1.27 -176.33 M
358 1401/11/19 5,000 5,150 4,800 5,070 2.01 4,970 0.0 7.29 4.92 M 2.45 B 0.2 0.2 79.45 95.86 25.26 M 14.31 M 1.77 -401.57 M
359 1401/11/18 4,990 5,150 4,820 4,900 -1.41 4,970 0.0 6.85 8.92 M 4.43 B 0.36 0.37 53.55 74.13 27.94 M 23.82 M 1.17 -912.71 M
360 1401/11/17 4,970 5,160 4,950 5,050 -3.07 4,970 -4.61 4.24 29.44 M 14.62 B 1.19 1.27 53.36 87.7 52.01 M 53.65 M -1.03 -5.02 B
361 1401/11/16 5,600 5,600 5,150 5,150 -4.93 5,210 -3.82 8.74 11.97 M 6.23 B 0.42 0.52 64.3 96.46 26.36 M 28.48 M -1.08 -2.0 B
362 1401/11/12 5,405 5,420 5,291 5,420 5.0 5,417 4.94 2.44 50.58 M 27.4 B 1.58 2.47 84.08 60.49 62.43 M 57.75 M 1.08 6.46 B
363 1401/11/11 5,162 5,162 5,162 5,162 4.98 5,162 4.98 0.0 19.17 M 9.89 B 0.44 0.97 100.0 79.35 120.66 M 109.04 M 1.11 2.04 B
364 1401/11/10 4,762 5,045 4,606 5,045 4.99 4,917 2.33 9.53 14.18 M 6.97 B 0.24 0.74 92.53 87.46 63.23 M 26.39 M 2.4 353.83 M
365 1401/11/09 5,197 5,197 4,774 4,872 -3.04 4,805 -4.38 8.86 27.95 M 13.43 B 0.5 1.57 71.46 79.5 52.73 M 35.12 M 1.5 -1.08 B
366 1401/11/08 5,100 5,118 4,751 5,118 4.98 5,025 3.08 7.72 31.36 M 15.76 B 0.59 1.92 79.31 96.0 47.52 M 35.26 M 1.35 -2.63 B
367 1401/11/05 4,855 5,005 4,553 5,005 4.99 4,875 2.27 9.93 67.82 M 33.06 B 1.67 5.24 87.49 70.9 58.2 M 34.22 M 1.7 5.48 B
368 1401/11/04 4,773 4,773 4,546 4,773 4.99 4,767 4.86 4.99 76.01 M 36.23 B 2.91 8.29 74.22 30.83 74.08 M 31.56 M 2.35 15.72 B
369 1401/11/03 4,403 4,546 4,403 4,546 4.99 4,546 4.99 3.25 94.09 M 42.77 B 10.01 20.9 90.43 19.24 235.81 M 29.59 M 7.97 30.45 B
370 1401/10/24 4,689 4,803 4,410 4,803 4.98 4,730 3.39 8.91 8.69 M 4.11 B 1.06 2.12 83.93 75.7 22.7 M 14.89 M 1.52 338.21 M
371 1401/10/21 4,575 4,575 4,400 4,575 4.98 4,575 4.98 3.98 20.83 M 9.53 B 4.37 6.52 99.52 23.5 72.95 M 19.14 M 3.81 7.24 B
372 1401/10/20 4,372 4,372 4,372 4,372 5.0 4,358 4.66 0.0 3.63 M 1.59 B 0.79 1.17 100.0 29.45 793.17 M 9.53 M 83.2 1.12 B
373 1401/10/19 4,193 4,195 4,192 4,195 4.98 4,164 4.2 0.07 3.27 M 1.37 B 0.73 1.11 100.0 41.35 45.73 M 9.01 M 5.08 804.6 M
374 1401/10/18 3,845 4,037 3,841 4,037 4.99 3,996 3.93 5.1 10.6 M 4.23 B 3.12 4.33 76.66 56.0 44.46 M 18.24 M 2.44 874.68 M
375 1401/10/17 3,953 3,953 3,750 3,824 -1.06 3,845 -0.52 5.41 2.6 M 995.58 M 0.58 1.06 44.06 95.75 5.55 M 12.22 M -2.2 -514.57 M
376 1401/10/14 3,920 3,930 3,814 3,900 1.64 3,865 0.73 3.04 3.76 M 1.46 B 0.76 1.62 12.88 98.58 4.26 M 30.54 M -7.16 -1.25 B
377 1401/10/13 3,836 3,930 3,830 3,922 2.4 3,837 0.18 2.61 2.65 M 1.02 B 0.57 1.2 45.3 77.1 9.6 M 11.21 M -1.17 -323.53 M
378 1401/10/12 3,860 3,910 3,764 3,907 4.16 3,830 2.11 3.88 2.88 M 1.11 B 0.59 1.37 92.13 72.16 18.29 M 9.55 M 1.92 222.04 M
379 1401/10/11 3,800 3,860 3,696 3,760 1.7 3,751 1.46 4.44 5.1 M 1.91 B 1.16 2.7 48.06 72.3 21.37 M 12.34 M 1.73 -463.35 M
380 1401/10/10 3,544 3,721 3,471 3,720 4.97 3,697 4.32 7.2 7.81 M 2.89 B 2.62 5.18 85.24 63.44 30.75 M 17.78 M 1.73 629.2 M
381 1401/10/07 3,482 3,629 3,481 3,521 1.15 3,544 1.81 4.25 6.45 M 2.28 B 3.25 5.35 54.19 38.91 22.93 M 14.81 M 1.55 349.14 M
382 1401/10/05 3,480 3,553 3,480 3,547 2.16 3,481 0.26 2.1 826.86 K 291.0 M 0.43 0.69 82.21 36.08 6.47 M 2.39 M 2.71 134.24 M
383 1401/10/04 3,402 3,544 3,396 3,523 3.74 3,472 2.24 4.36 4.06 M 1.41 B 3.29 3.9 96.81 72.95 22.8 M 17.77 M 1.28 337.25 M
384 1401/10/03 3,368 3,476 3,368 3,439 2.17 3,396 0.89 3.21 2.92 M 994.96 M 3.66 3.14 52.32 18.88 13.35 M 5.53 M 2.42 332.68 M
385 1401/09/30 3,480 3,480 3,389 3,439 2.44 3,366 0.27 2.69 632.63 K 216.68 M 0.77 0.67 78.32 84.41 9.98 M 7.32 M 1.36 -13.2 M
386 1401/09/29 3,351 3,460 3,323 3,426 3.16 3,357 1.08 4.12 1.47 M 505.59 M 1.41 1.65 98.85 53.8 20.82 M 5.79 M 3.6 227.77 M
387 1401/09/28 3,419 3,419 3,350 3,392 2.32 3,321 0.18 2.06 525.2 K 176.87 M 0.41 0.58 64.59 95.9 6.01 M 4.71 M 1.28 -55.38 M
388 1401/09/27 3,445 3,445 3,361 3,380 2.3 3,315 0.33 2.5 616.97 K 208.91 M 0.49 0.67 54.79 94.5 4.77 M 7.59 M -1.59 -82.95 M
389 1401/09/26 3,334 3,440 3,334 3,350 1.98 3,304 0.58 3.18 733.74 K 249.82 M 0.61 0.8 68.99 75.22 7.83 M 3.76 M 2.08 -15.56 M
390 1401/09/23 3,310 3,397 3,277 3,350 2.35 3,285 0.37 3.66 741.33 K 248.21 M 0.48 0.8 17.05 62.84 2.23 M 5.57 M -2.5 -113.66 M
391 1401/09/22 3,264 3,375 3,230 3,310 2.92 3,273 1.77 4.49 2.62 M 867.97 M 2.02 2.98 100.0 73.38 34.72 M 10.11 M 3.43 231.08 M
392 1401/09/21 3,240 3,255 3,211 3,215 0.12 3,216 0.16 1.37 1.65 M 530.79 M 1.55 1.85 65.9 39.99 17.49 M 6.85 M 2.55 137.55 M
393 1401/09/20 3,182 3,234 3,181 3,220 0.22 3,211 -0.06 1.67 500.94 K 160.01 M 0.46 0.53 12.27 99.74 1.96 M 6.38 M -3.25 -139.97 M
394 1401/09/19 3,181 3,258 3,181 3,219 0.16 3,213 -0.03 2.42 467.23 K 149.82 M 0.41 0.5 9.79 78.51 2.44 M 5.11 M -2.09 -102.96 M
395 1401/09/16 3,280 3,280 3,214 3,215 0.09 3,214 0.06 2.05 2.49 M 802.07 M 3.62 3.03 28.85 21.74 11.57 M 6.46 M 1.79 56.98 M
396 1401/09/15 3,212 3,250 3,211 3,216 0.16 3,212 0.03 1.21 1.35 M 435.16 M 2.7 1.55 17.42 83.66 3.3 M 14.56 M -4.42 -288.28 M
397 1401/09/14 3,211 3,250 3,210 3,213 0.09 3,211 0.03 1.25 485.48 K 156.49 M 0.93 0.54 63.89 97.92 5.55 M 5.11 M 1.09 -53.26 M
398 1401/09/13 3,240 3,256 3,212 3,215 0.22 3,210 0.06 1.37 595.89 K 192.06 M 0.99 0.67 40.98 84.52 3.58 M 7.06 M -1.97 -83.62 M
399 1401/09/12 3,201 3,300 3,200 3,226 0.81 3,208 0.25 3.13 755.61 K 245.57 M 1.3 0.85 92.45 68.62 8.41 M 3.3 M 2.55 58.54 M
400 1401/09/09 3,232 3,233 3,200 3,200 0.03 3,200 0.03 1.03 251.23 K 80.76 M 0.35 0.28 100.0 100.0 6.21 M 4.04 M 1.54 0.0
401 1401/09/08 3,199 3,229 3,199 3,199 0.0 3,199 0.0 0.94 418.67 K 134.03 M 0.58 0.46 42.14 83.41 3.14 M 4.66 M -1.48 -55.31 M
402 1401/09/07 3,200 3,200 3,199 3,199 0.0 3,199 0.0 0.03 583.43 K 186.66 M 0.79 0.59 49.26 66.25 8.36 M 4.42 M 1.89 -31.71 M
403 1401/09/06 3,200 3,219 3,180 3,200 0.0 3,199 -0.03 1.23 1.0 M 319.75 M 1.33 0.95 35.36 79.97 11.31 M 8.52 M 1.33 -142.64 M
404 1401/09/05 3,153 3,215 3,152 3,200 0.0 3,200 0.0 2.0 660.38 K 211.36 M 0.88 0.64 8.93 80.63 1.89 M 7.1 M -3.76 -151.54 M
405 1401/09/02 3,141 3,232 3,141 3,200 0.0 3,200 0.0 2.9 899.62 K 288.03 M 1.17 0.86 12.68 72.17 4.56 M 9.45 M -2.07 -171.35 M
406 1401/09/01 3,250 3,280 3,180 3,182 -0.5 3,200 0.06 3.14 472.46 K 152.0 M 0.47 0.2 100.0 84.29 5.85 M 5.34 M 1.1 23.88 M
407 1401/08/30 3,196 3,245 3,196 3,245 1.53 3,198 0.06 1.53 665.23 K 213.76 M 0.54 0.29 43.86 42.13 5.21 M 3.11 M 1.68 3.69 M
408 1401/08/29 3,160 3,296 3,160 3,196 0.06 3,196 0.06 4.3 1.05 M 336.76 M 0.78 0.46 73.39 86.07 9.51 M 10.35 M -1.09 -42.73 M
409 1401/08/28 3,260 3,260 3,180 3,182 -0.38 3,194 0.0 2.52 675.88 K 215.8 M 0.54 0.27 37.13 69.61 10.02 M 3.58 M 2.8 -70.09 M
410 1401/08/25 3,196 3,254 3,195 3,196 0.09 3,194 0.03 1.85 991.89 K 317.37 M 0.89 0.4 57.55 62.76 8.3 M 6.04 M 1.38 -16.55 M
411 1401/08/24 3,186 3,300 3,186 3,238 2.37 3,193 0.95 3.58 1.6 M 519.74 M 1.25 0.66 46.33 29.56 8.3 M 3.41 M 2.43 87.19 M
412 1401/08/23 3,240 3,268 3,179 3,250 4.4 3,163 1.61 2.8 1.83 M 594.66 M 1.64 0.78 92.2 75.69 9.45 M 5.7 M 1.66 98.16 M
413 1401/08/22 3,080 3,240 3,080 3,220 4.31 3,113 0.84 5.19 1.64 M 519.7 M 1.93 0.72 87.36 84.89 6.98 M 5.38 M 1.3 12.8 M
414 1401/08/21 3,070 3,145 3,070 3,140 1.75 3,087 0.03 2.44 198.33 K 61.92 M 0.21 0.08 100.0 45.78 5.16 M 1.77 M 2.91 33.57 M
415 1401/08/18 3,031 3,147 3,031 3,105 0.65 3,086 0.03 3.83 312.74 K 96.79 M 0.31 0.13 100.0 94.38 5.09 M 3.97 M 1.28 5.44 M
416 1401/08/17 3,149 3,186 3,077 3,077 1.32 3,085 1.58 3.54 2.38 M 748.04 M 3.63 1.03 15.26 49.98 6.34 M 7.33 M -1.16 -259.71 M
417 1401/08/16 3,020 3,148 3,020 3,100 2.79 3,037 0.7 4.24 1.04 M 325.03 M 1.22 0.44 87.49 93.92 9.81 M 6.5 M 1.51 -20.9 M
418 1401/08/15 2,992 3,078 2,991 3,030 0.5 3,016 0.03 2.91 320.04 K 97.06 M 0.26 0.13 46.62 97.56 2.83 M 5.92 M -2.09 -49.44 M
419 1401/08/14 3,003 3,086 3,003 3,045 1.13 3,015 0.13 2.76 697.39 K 211.92 M 0.6 0.29 87.36 98.03 8.82 M 5.94 M 1.49 -22.61 M
420 1401/08/11 3,000 3,068 2,996 3,067 1.89 3,011 0.03 2.4 527.15 K 159.12 M 0.41 0.22 89.23 98.9 10.92 M 7.87 M 1.39 -15.39 M
421 1401/08/10 3,040 3,090 3,009 3,081 2.63 3,010 0.27 2.69 700.44 K 214.4 M 0.11 0.29 67.22 83.74 11.09 M 7.81 M 1.42 -35.42 M
422 1401/08/09 3,081 3,093 2,954 3,040 3.19 3,002 1.9 4.71 2.03 M 625.78 M 0.33 0.86 92.54 20.62 24.13 M 3.49 M 6.92 450.07 M
423 1401/08/08 2,943 3,057 2,831 3,057 4.09 2,946 0.31 7.98 2.31 M 684.26 M 0.4 1.01 16.09 100.0 3.93 M 11.6 M -2.95 -574.18 M
424 1401/08/07 2,851 3,000 2,851 2,890 -1.73 2,937 -0.14 5.23 276.54 K 79.27 M 0.04 0.12 60.46 100.0 2.66 M 2.94 M -1.1 -31.34 M
425 1401/08/04 2,940 2,940 2,822 2,841 -4.34 2,941 -0.98 4.18 1.12 M 317.24 M 0.17 0.42 64.99 97.93 4.79 M 7.06 M -1.47 -104.5 M
426 1401/08/03 3,060 3,100 2,966 3,020 -3.27 2,970 -4.87 4.52 26.46 M 7.86 B 21.14 14.51 4.18 99.74 5.39 M 223.91 M -41.54 -7.51 B
427 1401/08/02 3,195 3,195 3,061 3,061 -2.02 3,122 -0.06 4.38 246.08 K 75.76 M 0.19 0.1 81.77 100.0 3.44 M 2.44 M 1.41 -13.81 M
428 1401/08/01 3,209 3,212 3,122 3,127 0.45 3,124 0.35 2.88 614.38 K 196.36 M 0.49 0.25 93.64 85.85 16.72 M 8.03 M 2.08 15.29 M
429 1401/07/30 3,101 3,210 3,052 3,210 3.75 3,113 0.61 5.18 4.04 M 1.26 B 4.5 1.75 7.52 16.67 4.98 M 6.17 M -1.24 -115.12 M
430 1401/07/27 3,018 3,228 3,018 3,165 2.89 3,094 0.59 6.96 1.08 M 339.66 M 1.48 0.45 100.0 100.0 13.59 M 5.48 M 2.48 0.0
431 1401/07/26 3,030 3,110 3,030 3,053 -0.78 3,076 -0.03 2.64 285.7 K 87.33 M 0.3 0.11 95.59 100.0 7.59 M 3.49 M 2.17 -3.85 M
432 1401/07/25 3,022 3,088 3,015 3,069 -0.42 3,077 -0.16 2.42 536.7 K 162.86 M 0.44 0.21 69.67 99.83 4.36 M 5.81 M -1.33 -49.12 M
433 1401/07/24 3,020 3,111 3,020 3,110 0.94 3,082 0.03 3.01 377.79 K 116.72 M 0.3 0.14 87.01 46.6 8.46 M 2.27 M 3.73 47.17 M
434 1401/07/23 3,016 3,120 3,016 3,119 1.27 3,081 0.03 3.45 2.21 M 680.96 M 2.46 0.85 4.29 82.73 2.92 M 18.17 M -6.22 -534.16 M
435 1401/07/20 3,025 3,083 3,025 3,079 -0.1 3,080 -0.06 1.92 227.53 K 69.4 M 0.26 0.09 69.39 37.83 4.38 M 1.88 M 2.33 21.9 M
436 1401/07/19 3,136 3,136 3,029 3,098 0.39 3,082 -0.13 3.53 1.43 M 439.13 M 1.33 0.56 9.95 24.73 3.12 M 4.18 M -1.34 -64.93 M
437 1401/07/18 3,012 3,106 3,012 3,106 0.0 3,086 -0.64 3.12 1.79 M 546.9 M 2.07 0.72 19.39 35.81 6.63 M 4.9 M 1.35 -89.8 M
438 1401/07/17 3,010 3,137 3,010 3,030 -2.73 3,106 -0.29 4.22 542.12 K 164.4 M 0.58 0.22 24.34 98.11 1.91 M 5.38 M -2.82 -121.27 M
439 1401/07/16 3,190 3,190 3,050 3,090 -0.96 3,115 -0.16 4.59 503.59 K 154.88 M 0.38 0.2 59.35 100.0 5.74 M 5.0 M 1.15 -62.96 M
440 1401/07/12 3,190 3,190 3,080 3,125 0.16 3,120 0.0 3.57 136.39 K 42.49 M 0.06 0.05 90.54 97.81 5.5 M 2.31 M 2.38 -3.09 M
441 1401/07/11 3,020 3,150 3,020 3,150 0.61 3,120 -0.35 4.3 2.39 M 743.36 M 0.6 0.85 19.67 53.43 29.24 M 9.93 M 2.94 -250.96 M
442 1401/07/10 3,063 3,099 3,050 3,075 -2.16 3,131 -0.38 1.61 744.74 K 228.23 M 0.12 0.21 32.38 100.0 4.62 M 7.61 M -1.65 -154.33 M
443 1401/07/09 3,066 3,169 3,064 3,072 -2.72 3,143 -0.47 3.43 887.58 K 273.08 M 0.14 0.25 47.55 100.0 6.83 M 6.35 M 1.08 -143.24 M
444 1401/07/06 3,083 3,180 3,050 3,177 0.06 3,158 -0.54 4.26 2.43 M 763.62 M 0.4 0.69 31.3 81.73 5.98 M 7.09 M -1.19 -385.08 M
445 1401/07/04 3,051 3,252 3,051 3,168 -0.78 3,175 -0.56 6.59 5.63 M 1.79 B 1.0 1.64 17.58 91.97 5.71 M 13.47 M -2.36 -1.33 B
446 1401/07/02 3,170 3,196 3,161 3,188 4.73 3,193 4.89 1.11 10.38 M 3.31 B 2.58 3.02 99.04 34.3 18.13 M 7.06 M 2.57 2.15 B
447 1401/06/30 3,030 3,189 2,970 3,180 4.64 3,044 0.16 7.37 11.72 M 3.57 B 6.02 3.88 7.16 22.92 12.16 M 11.2 M 1.09 -562.3 M
448 1401/06/29 3,028 3,050 3,001 3,001 -1.44 3,039 -0.2 1.63 1.29 M 388.21 M 0.65 0.42 11.77 22.62 4.57 M 3.99 M 1.14 -42.14 M
449 1401/06/28 3,028 3,056 3,027 3,056 0.36 3,045 0.0 0.96 1.64 M 500.53 M 0.82 0.52 13.55 57.38 6.78 M 7.76 M -1.14 -219.39 M
450 1401/06/27 3,089 3,089 3,030 3,031 -0.82 3,045 -0.36 1.95 3.09 M 938.99 M 2.08 0.91 10.04 34.48 11.78 M 14.08 M -1.19 -229.54 M
451 1401/06/23 3,086 3,086 3,030 3,057 0.03 3,056 0.0 1.85 2.4 M 732.45 M 2.24 0.47 1.44 21.4 1.18 M 6.82 M -5.8 -146.18 M
452 1401/06/22 3,099 3,099 3,051 3,057 0.03 3,056 0.0 1.57 1.32 M 403.72 M 1.43 0.25 8.36 25.65 2.25 M 3.98 M -1.77 -69.81 M
453 1401/06/21 3,011 3,101 3,011 3,054 0.13 3,056 0.2 2.99 1.36 M 418.86 M 1.61 0.26 41.0 52.25 19.08 M 6.84 M 2.79 -47.14 M
454 1401/06/20 3,015 3,090 3,015 3,024 -1.01 3,050 -0.16 2.49 1.82 M 552.21 M 2.14 0.34 9.4 63.78 3.99 M 8.59 M -2.15 -300.3 M
455 1401/06/19 3,004 3,070 3,004 3,018 -1.34 3,055 -0.13 2.2 529.09 K 160.09 M 0.45 0.1 19.23 67.6 2.2 M 2.3 M -1.05 -77.42 M
456 1401/06/16 3,080 3,080 3,006 3,006 -1.83 3,059 -0.1 2.46 322.67 K 97.48 M 0.16 0.06 40.71 83.09 2.09 M 2.89 M -1.39 -41.31 M
457 1401/06/15 3,014 3,067 3,010 3,050 -0.55 3,062 -0.16 1.89 587.74 K 177.85 M 0.11 0.11 39.39 100.0 2.19 M 5.39 M -2.46 -107.79 M
458 1401/06/14 3,021 3,096 3,010 3,050 -0.68 3,067 -0.13 2.86 981.94 K 299.87 M 0.19 0.18 30.89 48.06 2.99 M 3.7 M -1.24 -51.48 M
459 1401/06/13 2,990 3,080 2,990 3,060 -1.23 3,071 -0.87 3.01 1.82 M 551.49 M 0.36 0.33 42.64 96.8 5.11 M 10.27 M -2.01 -298.66 M
460 1401/06/12 3,010 3,106 3,001 3,029 -4.08 3,098 -1.9 3.5 2.16 M 652.65 M 0.4 0.39 56.49 100.0 6.04 M 13.89 M -2.3 -284.0 M
461 1401/06/09 3,160 3,206 3,001 3,159 1.67 3,158 1.64 6.83 4.84 M 1.53 B 0.74 0.86 46.64 81.59 11.15 M 12.01 M -1.08 -534.88 M
462 1401/06/08 2,948 3,122 2,948 3,122 4.98 3,107 4.47 5.9 15.87 M 4.93 B 3.89 3.22 46.52 37.46 30.18 M 15.52 M 1.94 446.85 M
463 1401/06/07 2,962 3,028 2,910 3,010 1.24 2,974 0.03 4.05 1.2 M 357.58 M 0.28 0.25 30.26 100.0 4.92 M 6.17 M -1.25 -249.38 M
464 1401/06/06 2,980 3,024 2,920 2,965 -0.1 2,973 0.17 3.56 1.19 M 356.69 M 0.25 0.24 79.19 99.91 9.74 M 7.42 M 1.31 -73.93 M
465 1401/06/05 3,000 3,045 2,930 2,970 0.81 2,968 0.75 3.92 3.94 M 1.17 B 0.71 0.83 51.61 28.99 8.29 M 5.0 M 1.66 265.11 M
466 1401/06/02 2,970 3,050 2,870 3,009 0.7 2,946 -1.41 6.27 10.7 M 3.15 B 1.01 2.51 35.47 84.05 7.87 M 25.72 M -3.27 -1.53 B
467 1401/06/01 2,930 3,027 2,930 2,940 -3.67 2,988 -2.1 3.31 3.35 M 990.59 M 0.3 0.79 48.52 96.72 5.4 M 12.13 M -2.25 -477.5 M
468 1401/05/31 3,119 3,119 2,940 2,977 -3.28 3,052 -0.84 6.09 1.96 M 591.92 M 0.18 0.47 46.33 100.0 5.6 M 11.38 M -2.03 -317.65 M
469 1401/05/30 3,103 3,120 3,030 3,102 -0.03 3,078 -0.81 2.97 4.19 M 1.29 B 0.4 1.03 73.5 98.53 30.51 M 8.99 M 3.39 -322.04 M
470 1401/05/29 3,100 3,145 3,052 3,080 0.92 3,103 1.67 3.05 7.71 M 2.39 B 0.81 2.07 90.02 87.41 16.69 M 14.32 M 1.17 62.32 M
471 1401/05/26 3,053 3,053 2,980 3,053 4.99 3,052 4.95 2.45 35.64 M 10.88 B 14.45 17.81 97.19 32.11 47.62 M 24.95 M 1.91 7.08 B
472 1401/05/25 2,908 2,908 2,908 2,908 4.98 2,908 4.98 0.0 5.65 M 1.64 B 3.36 3.01 100.0 6.05 182.62 M 2.62 M 69.77 1.54 B
473 1401/05/10 3,937 4,091 3,937 4,091 3.91 3,976 0.99 3.91 1.49 M 602.0 M 0.78 0.79 5.62 72.89 1.61 M 8.96 M -5.56 -404.94 M
474 1401/05/09 3,802 3,995 3,783 3,980 -0.03 3,937 -1.11 5.6 2.44 M 955.63 M 1.62 1.35 16.83 90.54 5.03 M 11.54 M -2.3 -704.37 M
475 1401/05/08 4,030 4,030 3,874 3,884 -4.73 3,981 -2.35 4.03 2.27 M 891.54 M 1.65 1.29 40.96 100.0 8.69 M 21.23 M -2.44 -526.39 M
476 1401/05/05 4,034 4,047 3,994 4,000 -2.15 4,077 -0.27 1.33 477.13 K 191.29 M 0.17 0.26 49.04 100.0 3.47 M 6.83 M -1.97 -97.48 M
477 1401/05/04 4,100 4,100 3,966 4,003 -3.8 4,088 -1.75 3.38 1.72 M 689.48 M 0.59 0.91 66.1 100.0 8.29 M 17.68 M -2.13 -233.72 M
478 1401/05/03 4,014 4,188 4,014 4,181 0.07 4,161 -0.41 4.33 2.62 M 1.09 B 1.04 1.41 6.57 100.0 2.86 M 13.45 M -4.7 -1.02 B
479 1401/05/02 4,033 4,139 4,033 4,053 -3.36 4,178 -0.38 2.63 429.39 K 174.3 M 0.16 0.22 77.17 100.0 3.13 M 4.47 M -1.43 -39.79 M
480 1401/05/01 4,357 4,357 4,021 4,032 -4.7 4,194 -0.87 8.36 1.65 M 685.31 M 0.66 0.86 75.67 29.58 5.64 M 4.41 M 1.28 315.9 M
481 1401/04/29 4,323 4,323 4,080 4,323 4.98 4,231 2.74 5.96 7.51 M 3.18 B 6.06 4.23 19.09 83.34 11.23 M 21.18 M -1.89 -2.04 B
482 1401/04/28 4,050 4,175 4,012 4,088 -1.47 4,118 -0.75 4.06 2.4 M 986.47 M 1.87 1.37 15.2 91.65 4.41 M 20.55 M -4.66 -754.1 M
483 1401/04/26 4,031 4,164 4,031 4,144 -0.41 4,149 -0.29 3.3 608.27 K 248.89 M 0.44 0.34 57.66 100.0 4.35 M 4.44 M -1.02 -105.37 M
484 1401/04/25 4,105 4,187 4,100 4,100 -2.12 4,161 -0.67 2.12 1.67 M 687.9 M 1.21 0.96 14.65 100.0 5.04 M 13.49 M -2.68 -587.12 M
485 1401/04/22 4,140 4,176 4,102 4,122 -1.83 4,189 -0.24 1.8 413.1 K 170.05 M 0.28 0.23 94.34 100.0 5.17 M 5.31 M -1.03 -9.62 M
486 1401/04/21 4,247 4,247 4,120 4,120 -2.6 4,199 -0.73 3.08 1.1 M 455.79 M 0.73 0.61 35.56 100.0 4.91 M 14.24 M -2.9 -293.7 M
487 1401/04/20 4,300 4,300 4,161 4,200 -0.87 4,230 -0.17 3.34 2.62 M 1.11 B 1.62 1.47 8.92 100.0 8.98 M 21.73 M -2.42 -1.01 B
488 1401/04/18 4,237 4,255 4,236 4,253 0.38 4,237 0.0 0.45 1.09 M 461.74 M 0.63 0.61 10.84 91.91 2.5 M 8.49 M -3.39 -374.34 M
489 1401/04/15 4,185 4,269 4,125 4,263 0.0 4,237 -0.61 3.49 1.65 M 695.12 M 1.06 0.96 34.79 100.0 7.33 M 16.95 M -2.31 -453.28 M
490 1401/04/14 4,202 4,354 4,165 4,185 -2.29 4,263 -0.47 4.54 1.03 M 432.56 M 0.63 0.56 99.01 100.0 9.52 M 9.01 M 1.06 -4.26 M
491 1401/04/13 4,273 4,387 4,231 4,250 -0.84 4,283 -0.07 3.69 1.16 M 497.96 M 0.61 0.58 95.02 100.0 14.34 M 10.83 M 1.32 -24.82 M
492 1401/04/12 4,212 4,400 4,180 4,360 1.07 4,286 -0.65 5.26 3.15 M 1.35 B 1.83 1.59 59.19 100.0 17.39 M 10.99 M 1.58 -551.46 M
493 1401/04/11 4,275 4,348 4,212 4,230 -2.98 4,314 -1.06 3.23 1.6 M 681.38 M 0.88 0.73 61.35 100.0 10.2 M 11.17 M -1.1 -263.34 M
494 1401/04/08 4,301 4,398 4,301 4,350 -0.28 4,360 -0.05 2.26 868.92 K 378.15 M 0.44 0.38 50.96 98.62 5.84 M 5.4 M 1.08 -180.24 M
495 1401/04/07 4,283 4,408 4,283 4,356 0.05 4,362 0.18 2.92 1.42 M 620.76 M 0.69 0.61 55.28 88.24 9.53 M 7.02 M 1.36 -204.63 M
496 1401/04/06 4,350 4,407 4,250 4,397 2.3 4,354 1.3 3.69 2.57 M 1.12 B 1.06 1.08 23.76 98.44 7.63 M 9.97 M -1.31 -839.25 M
497 1401/04/05 4,240 4,380 4,240 4,315 0.75 4,298 0.35 3.3 2.16 M 929.34 M 0.89 0.86 100.0 99.54 18.97 M 13.81 M 1.37 4.31 M
498 1401/04/04 4,215 4,328 4,215 4,320 1.24 4,283 0.37 2.68 2.07 M 889.01 M 0.91 0.69 39.16 99.27 11.23 M 10.38 M 1.08 -534.37 M
499 1401/04/01 4,208 4,300 4,208 4,300 0.51 4,267 -0.26 2.19 1.77 M 752.01 M 0.88 0.49 26.33 98.01 6.0 M 8.38 M -1.4 -539.02 M
500 1401/03/31 4,250 4,400 4,222 4,222 -0.71 4,278 0.61 4.22 1.75 M 751.86 M 0.94 0.48 95.31 98.15 9.82 M 8.11 M 1.21 -21.34 M
501 1401/03/30 4,231 4,340 4,157 4,339 2.58 4,252 0.52 4.4 4.38 M 1.86 B 3.19 1.21 18.76 99.42 9.99 M 12.36 M -1.24 -1.5 B
502 1401/03/29 4,229 4,287 4,229 4,229 0.0 4,230 0.02 1.37 2.09 M 886.06 M 1.51 0.57 34.41 100.0 9.53 M 15.82 M -1.66 -581.18 M
503 1401/03/28 4,300 4,300 4,221 4,243 0.71 4,229 0.38 1.87 1.4 M 596.53 M 1.1 0.37 100.0 74.84 13.56 M 5.65 M 2.4 150.08 M
504 1401/03/25 4,213 4,290 4,212 4,212 0.02 4,213 0.05 1.85 423.29 K 178.86 M 0.31 0.11 100.0 100.0 5.59 M 4.26 M 1.31 0.0
505 1401/03/24 4,250 4,317 4,242 4,244 1.24 4,211 0.45 1.77 987.83 K 421.15 M 0.54 0.24 84.96 97.28 6.63 M 5.39 M 1.23 -51.87 M
506 1401/03/23 4,309 4,309 4,200 4,266 3.27 4,192 1.48 2.6 1.96 M 833.62 M 0.83 0.48 37.21 98.56 4.43 M 10.53 M -2.38 -511.46 M
507 1401/03/22 4,129 4,188 4,127 4,130 0.07 4,131 0.1 1.48 2.18 M 899.18 M 0.91 0.46 14.46 100.0 3.33 M 15.5 M -4.65 -769.15 M
508 1401/03/21 4,124 4,190 4,124 4,129 0.12 4,127 0.07 1.6 849.46 K 351.41 M 0.25 0.17 99.9 100.0 10.64 M 5.17 M 2.06 -339.82 K
509 1401/03/18 4,168 4,168 4,123 4,155 0.83 4,124 0.07 1.09 758.77 K 313.64 M 0.2 0.14 59.65 100.0 4.68 M 6.15 M -1.31 -126.55 M
510 1401/03/17 4,164 4,164 4,117 4,119 0.05 4,121 0.1 1.14 3.41 M 1.4 B 0.98 0.61 22.13 96.53 7.06 M 15.76 M -2.23 -1.04 B
511 1401/03/16 4,115 4,238 4,110 4,116 0.1 4,117 0.12 3.11 4.6 M 1.89 B 1.38 0.81 25.1 100.0 5.73 M 16.9 M -2.95 -1.42 B
512 1401/03/11 4,170 4,218 4,071 4,115 0.78 4,112 0.71 3.61 2.34 M 963.58 M 0.6 0.4 70.42 76.64 9.05 M 8.69 M 1.04 -59.88 M
513 1401/03/10 4,091 4,200 4,020 4,042 -2.88 4,083 -1.9 4.48 5.62 M 2.29 B 1.12 0.92 71.69 100.0 12.18 M 23.4 M -1.92 -649.09 M
514 1401/03/09 4,172 4,260 4,110 4,110 -2.61 4,162 -1.37 3.65 2.78 M 1.15 B 0.37 0.41 74.45 99.29 8.76 M 8.3 M 1.06 -286.46 M
515 1401/03/08 4,250 4,369 4,127 4,170 -3.11 4,220 -1.95 5.86 2.09 M 872.97 M 0.28 0.29 93.12 100.0 7.97 M 8.82 M -1.11 -60.04 M
516 1401/03/07 4,364 4,467 4,212 4,296 -2.76 4,304 -2.58 6.05 3.85 M 1.66 B 0.52 0.53 42.35 100.0 6.21 M 13.7 M -2.21 -955.82 M
517 1401/03/04 4,500 4,570 4,340 4,400 -0.9 4,418 -0.5 5.3 5.13 M 2.27 B 0.74 0.7 74.71 98.4 8.39 M 12.39 M -1.48 -537.19 M
518 1401/03/03 4,380 4,449 4,350 4,449 4.98 4,440 4.77 2.28 11.25 M 4.99 B 2.1 1.55 97.34 66.01 15.78 M 14.4 M 1.1 1.56 B
519 1401/03/02 4,286 4,390 4,118 4,340 0.14 4,238 -2.22 6.61 14.83 M 6.28 B 4.67 1.95 47.6 67.16 15.82 M 17.65 M -1.12 -1.23 B
520 1401/03/01 4,379 4,405 4,300 4,312 -0.74 4,334 -0.23 2.44 1.83 M 789.33 M 0.52 0.22 100.0 99.82 6.22 M 7.1 M -1.14 1.39 M
521 1401/02/31 4,280 4,390 4,261 4,320 0.0 4,344 0.56 3.03 4.19 M 1.82 B 1.28 0.49 98.48 75.74 7.91 M 9.52 M -1.2 414.37 M
522 1401/02/28 4,353 4,390 4,260 4,270 -3.46 4,320 -2.33 3.05 2.7 M 1.16 B 0.47 0.32 94.88 100.0 8.26 M 9.98 M -1.21 -59.29 M
523 1401/02/27 4,495 4,548 4,312 4,360 -1.18 4,423 0.25 5.47 3.19 M 1.41 B 0.54 0.38 91.37 95.96 10.82 M 9.02 M 1.2 -64.78 M
524 1401/02/26 4,303 4,460 4,294 4,420 1.75 4,412 1.57 3.87 3.97 M 1.75 B 0.51 0.47 79.37 93.31 8.59 M 8.1 M 1.06 -244.33 M
525 1401/02/25 4,490 4,490 4,271 4,339 -1.68 4,344 -1.56 5.13 3.56 M 1.55 B 0.44 0.43 82.3 69.22 8.65 M 7.98 M 1.08 202.18 M
526 1401/02/24 4,576 4,576 4,370 4,402 -0.11 4,413 0.14 4.71 2.91 M 1.29 B 0.34 0.35 99.54 100.0 8.88 M 8.63 M 1.03 -5.89 M
527 1401/02/21 4,450 4,499 4,363 4,455 1.41 4,407 0.32 3.12 14.94 M 6.59 B 2.15 1.95 28.51 27.49 11.11 M 11.24 M -1.01 67.48 M
528 1401/02/20 4,400 4,538 4,341 4,450 -1.09 4,393 -2.36 4.54 4.07 M 1.79 B 0.5 0.54 76.4 99.49 8.99 M 11.34 M -1.26 -413.37 M
529 1401/02/19 4,525 4,580 4,447 4,447 -2.35 4,499 -1.21 2.99 13.33 M 6.0 B 1.47 1.9 22.52 23.26 10.31 M 10.11 M 1.02 -44.35 M
530 1401/02/18 4,694 4,694 4,503 4,525 -1.29 4,554 -0.65 4.24 5.0 M 2.27 B 0.49 0.73 85.34 97.79 11.16 M 14.26 M -1.28 -283.11 M
531 1401/02/17 4,670 4,680 4,501 4,540 -0.44 4,584 0.53 3.98 5.38 M 2.47 B 0.53 0.79 74.47 96.1 9.27 M 12.09 M -1.3 -533.23 M
532 1401/02/12 4,601 4,680 4,480 4,600 -1.35 4,560 -2.21 4.46 6.96 M 3.18 B 0.71 1.05 95.18 99.96 9.88 M 14.24 M -1.44 -151.73 M
533 1401/02/11 4,790 4,790 4,605 4,682 1.98 4,663 1.57 4.02 10.18 M 4.74 B 1.05 1.59 100.0 92.96 9.76 M 17.71 M -1.81 333.91 M
534 1401/02/10 4,550 4,690 4,277 4,688 4.95 4,591 2.78 9.66 17.72 M 8.13 B 1.71 3.1 97.49 49.87 11.46 M 13.43 M -1.17 3.87 B
535 1401/02/07 4,221 4,528 4,221 4,412 2.27 4,467 3.55 7.27 11.13 M 4.97 B 1.05 2.1 96.33 74.34 15.4 M 14.55 M 1.06 1.09 B
536 1401/02/06 4,343 4,390 4,236 4,250 -1.41 4,314 0.07 3.64 4.28 M 1.85 B 0.34 0.81 96.48 99.03 9.23 M 12.27 M -1.33 -47.02 M
537 1401/02/05 4,430 4,430 4,245 4,342 -1.99 4,311 -2.69 4.36 5.79 M 2.5 B 0.5 1.11 93.32 98.46 10.99 M 13.29 M -1.21 -128.42 M
538 1401/02/04 4,310 4,500 4,310 4,375 1.91 4,430 3.19 4.41 9.48 M 4.2 B 0.93 1.95 100.0 81.7 15.66 M 14.66 M 1.07 768.1 M
539 1401/01/31 4,150 4,299 4,143 4,299 4.98 4,293 4.84 3.77 21.29 M 9.14 B 3.4 4.74 100.0 49.67 22.74 M 20.45 M 1.11 4.6 B
540 1401/01/30 4,115 4,149 4,001 4,142 1.47 4,095 0.32 3.7 12.21 M 5.0 B 2.86 3.09 24.7 15.64 9.65 M 10.03 M -1.04 453.26 M
541 1401/01/29 4,100 4,157 4,050 4,101 0.71 4,082 0.25 2.64 13.32 M 5.44 B 6.26 3.84 19.81 23.5 8.16 M 16.81 M -2.06 -200.94 M
542 1401/01/28 4,078 4,136 4,010 4,092 0.37 4,072 -0.12 3.14 1.98 M 804.97 M 0.91 0.34 80.27 71.22 11.14 M 8.19 M 1.36 72.86 M
543 1401/01/27 4,154 4,154 4,055 4,111 0.88 4,077 0.05 2.44 2.21 M 901.23 M 1.01 0.37 62.02 100.0 8.6 M 11.86 M -1.38 -342.29 M
544 1401/01/24 4,098 4,100 3,990 4,060 -0.71 4,075 -0.34 2.76 1.58 M 639.51 M 0.66 0.26 100.0 83.45 15.99 M 13.02 M 1.23 105.85 M
545 1401/01/23 4,118 4,150 3,962 4,060 -1.62 4,089 -0.92 4.75 2.3 M 934.82 M 1.0 0.39 82.86 86.0 11.07 M 14.1 M -1.27 -29.36 M
546 1401/01/22 4,120 4,159 4,101 4,140 0.75 4,127 0.44 1.41 2.58 M 1.06 B 1.0 0.44 68.94 84.04 9.66 M 12.1 M -1.25 -160.87 M
547 1401/01/21 4,115 4,160 4,021 4,100 0.22 4,109 0.44 3.46 2.22 M 913.26 M 0.8 0.38 86.45 95.46 9.99 M 11.47 M -1.15 -82.31 M
548 1401/01/20 4,020 4,118 4,000 4,105 0.17 4,091 -0.17 2.95 2.26 M 922.91 M 0.63 0.4 20.61 96.91 3.88 M 16.56 M -4.27 -704.17 M
549 1401/01/17 4,120 4,185 4,040 4,083 -0.87 4,098 -0.51 3.59 2.63 M 1.07 B 0.69 0.47 62.94 86.76 10.4 M 14.56 M -1.4 -255.8 M
550 1401/01/16 4,060 4,183 4,060 4,091 -1.52 4,119 -0.84 3.03 1.86 M 759.68 M 0.47 0.34 80.68 98.92 8.17 M 11.39 M -1.39 -138.53 M
551 1401/01/15 4,125 4,272 4,080 4,080 -3.45 4,154 -1.7 4.71 3.95 M 1.64 B 0.96 0.74 60.3 100.0 14.13 M 12.92 M 1.09 -651.47 M
552 1401/01/14 4,270 4,305 4,112 4,189 -0.76 4,226 0.12 4.69 3.12 M 1.32 B 0.74 0.6 100.0 100.0 13.72 M 11.17 M 1.23 0.0
553 1401/01/10 4,149 4,248 4,145 4,248 4.99 4,221 4.33 2.48 6.48 M 2.73 B 1.88 1.32 78.97 64.19 16.12 M 12.1 M 1.33 404.29 M
554 1401/01/09 4,068 4,139 3,997 4,139 3.55 4,046 1.23 3.55 3.63 M 1.47 B 0.66 0.76 84.94 100.0 13.73 M 12.68 M 1.08 -221.57 M
555 1401/01/08 3,913 4,080 3,913 4,020 0.9 3,997 0.33 4.27 2.78 M 1.11 B 0.53 0.6 74.08 100.0 8.08 M 11.83 M -1.46 -288.26 M
556 1401/01/07 4,005 4,080 3,850 3,970 -1.66 3,984 -1.31 5.97 4.6 M 1.83 B 0.92 1.04 35.83 100.0 6.92 M 18.52 M -2.68 -1.18 B
557 1401/01/06 4,070 4,160 3,960 4,036 -0.02 4,037 0.0 5.05 3.54 M 1.43 B 0.25 0.83 86.97 100.0 12.69 M 14.16 M -1.12 -186.35 M
558 1400/12/28 3,999 4,150 3,999 4,050 0.57 4,037 0.25 3.78 2.69 M 1.09 B 0.18 0.64 99.26 100.0 9.38 M 9.53 M -1.02 -8.04 M
559 1400/12/25 3,990 4,170 3,990 4,053 -3.48 4,027 -4.1 4.51 13.96 M 5.62 B 1.15 3.96 51.57 82.29 9.86 M 20.19 M -2.05 -1.73 B
560 1400/12/24 4,111 4,130 4,060 4,060 -4.98 4,199 -1.73 1.72 1.39 M 566.43 M 0.11 0.4 89.23 100.0 5.95 M 21.79 M -3.66 -61.03 M
561 1400/12/23 4,300 4,440 4,175 4,175 -4.98 4,273 -2.75 6.35 3.57 M 1.52 B 0.31 1.08 89.05 93.18 8.64 M 13.64 M -1.58 -62.89 M
562 1400/12/22 4,295 4,397 4,295 4,397 4.99 4,394 4.92 2.37 48.27 M 21.21 B 22.67 52.17 98.88 28.58 32.27 M 35.88 M -1.11 14.91 B
563 1400/12/21 3,988 4,222 3,901 4,222 5.0 4,188 4.15 8.23 6.91 M 2.89 B 8.49 11.36 98.83 70.82 28.6 M 18.46 M 1.55 810.44 M
564 1400/12/18 3,988 4,083 3,988 4,020 -0.02 4,021 0.0 2.38 565.76 K 227.66 M 0.6 0.94 7.77 99.2 1.97 M 7.06 M -3.59 -208.14 M
565 1400/12/17 3,965 4,075 3,930 4,030 0.07 4,021 -0.15 3.69 1.54 M 619.69 M 2.17 2.33 6.78 99.71 2.47 M 13.73 M -5.56 -575.88 M
566 1400/12/16 4,000 4,144 3,979 4,027 0.02 4,027 0.02 4.15 1.08 M 435.77 M 1.89 1.66 51.0 100.0 7.66 M 12.82 M -1.67 -213.55 M
567 1400/12/15 3,964 4,100 3,964 4,030 0.02 4,026 -0.07 3.43 543.48 K 217.83 M 0.89 0.85 81.28 100.0 5.9 M 4.54 M 1.3 -40.78 M
568 1400/12/14 4,010 4,128 3,950 3,999 -0.79 4,029 -0.05 4.51 335.12 K 134.32 M 0.54 0.52 45.2 99.81 2.09 M 3.53 M -1.69 -73.35 M
569 1400/12/11 3,922 4,070 3,922 4,042 -0.07 4,031 -0.35 3.77 1.24 M 496.74 M 2.85 1.79 19.92 54.91 4.71 M 6.65 M -1.41 -173.8 M
570 1400/12/09 4,069 4,069 3,920 4,040 -0.17 4,045 -0.05 3.8 355.21 K 142.87 M 0.84 0.51 84.2 67.2 4.81 M 3.43 M 1.4 24.3 M
571 1400/12/08 3,882 4,019 3,882 4,016 -0.94 4,047 -0.17 3.53 390.99 K 155.89 M 1.04 0.16 27.59 76.52 2.15 M 3.41 M -1.58 -76.27 M
572 1400/12/07 4,000 4,074 3,960 4,000 -1.74 4,054 -0.42 2.88 733.64 K 292.38 M 2.25 0.29 32.87 96.92 5.65 M 8.33 M -1.47 -187.27 M
573 1400/12/04 3,963 4,080 3,963 4,077 -0.05 4,071 -0.2 2.95 400.4 K 160.32 M 0.9 0.16 70.29 98.25 7.04 M 5.43 M 1.3 -44.82 M
574 1400/12/03 4,044 4,079 3,901 4,000 -2.1 4,079 -0.17 4.56 295.37 K 118.0 M 0.52 0.11 46.67 100.0 2.29 M 4.37 M -1.9 -62.93 M
575 1400/12/02 4,180 4,180 4,000 4,044 -1.15 4,086 -0.12 4.5 304.68 K 122.9 M 0.52 0.12 75.21 100.0 2.57 M 3.51 M -1.37 -30.47 M
576 1400/12/01 4,093 4,093 3,976 4,080 -0.32 4,091 -0.05 2.94 140.97 K 56.88 M 0.22 0.05 27.0 100.0 1.4 M 1.83 M -1.31 -41.52 M
577 1400/11/30 4,240 4,240 3,900 4,130 0.78 4,093 -0.12 8.72 485.53 K 197.07 M 0.76 0.18 69.39 100.0 4.41 M 4.28 M 1.03 -60.33 M
578 1400/11/27 4,278 4,278 3,922 4,028 -2.42 4,098 -0.73 9.08 996.33 K 400.28 M 1.81 0.37 67.19 74.74 5.6 M 6.8 M -1.21 -30.19 M
579 1400/11/25 4,200 4,290 4,120 4,270 4.45 4,128 0.98 4.13 927.95 K 393.89 M 2.04 0.35 100.0 86.24 7.88 M 5.39 M 1.46 54.19 M
580 1400/11/24 4,000 4,240 3,958 4,240 3.67 4,088 -0.05 7.12 378.6 K 154.24 M 0.41 0.14 70.52 100.0 12.09 M 3.08 M 3.92 -45.47 M
581 1400/11/23 3,987 4,134 3,987 4,030 -1.73 4,090 -0.27 3.69 454.73 K 182.62 M 0.45 0.17 19.01 100.0 2.17 M 4.35 M -2.0 -147.9 M
582 1400/11/20 4,003 4,147 4,003 4,147 1.12 4,101 0.0 3.6 420.9 K 172.76 M 0.43 0.11 44.86 100.0 5.96 M 3.32 M 1.79 -95.26 M
583 1400/11/19 3,950 4,190 3,950 4,136 1.0 4,101 0.15 6.08 573.0 K 236.58 M 0.59 0.15 63.91 100.0 10.08 M 5.63 M 1.79 -85.39 M
584 1400/11/18 3,899 4,120 3,899 4,050 -1.32 4,095 -0.22 5.67 443.09 K 178.73 M 0.34 0.11 45.31 100.0 5.06 M 3.89 M 1.3 -97.74 M
585 1400/11/17 4,253 4,253 4,055 4,055 -4.99 4,104 -3.84 4.88 2.73 M 1.11 B 3.23 0.69 20.01 100.0 6.93 M 22.63 M -3.26 -887.05 M
586 1400/11/16 4,123 4,326 4,111 4,120 -4.07 4,268 -0.63 5.23 890.73 K 373.09 M 0.11 0.22 99.69 100.0 10.94 M 7.61 M 1.44 -1.15 M
587 1400/11/13 4,158 4,297 4,102 4,160 -3.37 4,295 -0.23 4.75 283.47 K 118.55 M 0.04 0.06 93.95 100.0 3.48 M 4.09 M -1.17 -7.18 M
588 1400/11/12 4,270 4,350 4,200 4,253 -1.35 4,305 -0.14 3.57 544.28 K 232.64 M 0.07 0.11 48.81 100.0 4.06 M 4.47 M -1.1 -119.09 M
589 1400/11/11 4,330 4,473 4,260 4,349 2.09 4,311 1.2 5.0 2.12 M 922.26 M 0.26 0.44 87.05 97.08 9.34 M 10.41 M -1.12 -92.51 M
590 1400/11/10 4,252 4,430 4,163 4,410 3.55 4,260 0.02 6.41 387.78 K 165.59 M 0.05 0.07 56.39 85.8 5.84 M 6.77 M -1.16 -48.7 M
591 1400/10/28 4,770 4,920 4,770 4,905 0.45 4,883 0.0 3.14 36.12 M 17.64 B 35.05 10.08 3.63 96.68 13.08 M 205.47 M -15.71 -16.41 B
592 1400/10/27 4,865 4,979 4,751 4,926 1.09 4,883 0.21 4.8 1.29 M 633.21 M 1.39 0.31 54.04 100.0 12.67 M 12.18 M 1.04 -290.99 M
593 1400/10/26 4,869 4,919 4,867 4,915 0.99 4,873 0.12 1.07 1.01 M 495.54 M 1.02 0.23 55.77 100.0 9.53 M 9.18 M 1.04 -219.2 M
594 1400/10/25 4,938 4,959 4,820 4,908 0.74 4,867 -0.1 2.88 1.64 M 795.85 M 2.1 0.37 14.84 36.17 5.91 M 5.54 M 1.07 -169.73 M
595 1400/10/22 4,890 4,940 4,650 4,938 1.48 4,872 0.12 6.24 865.2 K 422.9 M 1.21 0.19 23.73 86.02 4.01 M 6.5 M -1.62 -263.41 M
596 1400/10/21 4,755 4,937 4,755 4,894 0.6 4,866 0.02 3.83 343.63 K 167.59 M 0.43 0.07 34.51 100.0 2.63 M 4.66 M -1.77 -109.75 M
597 1400/10/20 4,980 4,980 4,692 4,905 0.53 4,865 -0.29 6.14 779.27 K 375.88 M 0.15 0.16 37.52 75.29 6.13 M 7.86 M -1.28 -141.97 M
598 1400/10/19 4,800 4,919 4,762 4,919 -0.3 4,879 -1.11 3.3 1.34 M 643.36 M 0.25 0.28 9.56 100.0 4.39 M 13.4 M -3.05 -581.85 M
599 1400/10/18 4,850 4,959 4,850 4,905 -0.85 4,934 -0.26 2.25 575.22 K 280.64 M 0.1 0.12 12.28 68.17 2.46 M 5.31 M -2.16 -156.85 M
600 1400/10/15 4,774 4,955 4,774 4,950 -0.08 4,947 -0.14 3.79 532.11 K 261.4 M 0.09 0.1 27.76 100.0 5.58 M 6.38 M -1.14 -188.84 M
601 1400/10/14 4,900 4,987 4,803 4,870 -2.39 4,954 -0.7 3.83 751.08 K 363.98 M 0.12 0.14 35.16 100.0 7.11 M 12.55 M -1.77 -236.02 M
602 1400/10/13 4,997 4,997 4,731 4,995 2.44 4,989 2.32 5.62 23.49 M 11.72 B 5.03 5.33 2.37 99.44 6.04 M 176.53 M -29.22 -11.37 B
603 1400/10/12 4,703 4,949 4,703 4,943 1.56 4,876 0.18 5.23 1.34 M 653.04 M 0.29 0.3 33.88 77.54 13.01 M 11.25 M 1.16 -285.16 M
604 1400/10/11 4,840 5,057 4,693 4,899 -0.81 4,867 -1.46 7.76 3.48 M 1.69 B 0.8 0.77 49.88 99.48 14.09 M 21.34 M -1.51 -840.57 M
605 1400/10/08 5,000 5,000 4,790 4,940 -1.26 4,939 -1.28 4.38 1.68 M 821.2 M 0.29 0.32 40.06 50.94 8.22 M 6.34 M 1.3 -89.38 M
606 1400/10/07 4,925 5,010 4,915 4,962 -1.39 5,003 -0.58 1.93 946.71 K 467.74 M 0.15 0.17 31.22 90.54 6.35 M 12.83 M -2.02 -277.44 M
607 1400/10/06 4,857 5,090 4,720 5,030 3.56 5,032 3.6 7.84 15.91 M 8.01 B 2.79 2.8 6.63 90.32 8.42 M 71.59 M -8.5 -6.7 B
608 1400/10/05 4,900 4,940 4,681 4,895 0.47 4,857 -0.31 5.53 657.41 K 315.85 M 0.09 0.11 14.81 100.0 2.13 M 5.74 M -2.7 -269.07 M
609 1400/10/04 4,930 4,930 4,745 4,900 -1.11 4,872 -1.68 3.9 2.59 M 1.26 B 0.38 0.39 21.13 87.0 6.33 M 11.41 M -1.8 -829.22 M
610 1400/10/01 4,900 4,970 4,867 4,929 -0.46 4,955 0.06 2.12 8.86 M 4.39 B 1.56 1.06 8.42 92.05 5.44 M 67.39 M -12.4 -3.67 B
611 1400/09/30 5,006 5,006 4,898 4,975 0.14 4,952 -0.32 2.2 3.62 M 1.79 B 0.7 0.43 5.13 79.25 3.54 M 24.93 M -7.05 -1.33 B
612 1400/09/29 4,730 4,997 4,730 4,967 0.34 4,968 0.36 5.64 12.77 M 6.34 B 3.61 1.59 1.8 94.52 6.73 M 101.64 M -15.1 -5.88 B
613 1400/09/28 4,911 5,020 4,735 4,957 -0.54 4,950 -0.68 6.02 7.36 M 3.64 B 2.99 0.94 2.17 86.62 4.16 M 40.96 M -9.86 -3.08 B
614 1400/09/27 5,050 5,050 4,970 5,000 0.4 4,984 0.08 1.61 1.38 M 688.84 M 0.5 0.18 17.92 100.0 5.14 M 8.95 M -1.74 -565.43 M
615 1400/09/24 4,790 5,030 4,790 5,000 1.21 4,980 0.81 5.01 3.3 M 1.64 B 0.95 0.41 14.55 93.92 12.6 M 20.88 M -1.66 -1.31 B
616 1400/09/23 4,780 5,000 4,730 4,980 0.2 4,940 -0.6 5.71 1.03 M 502.55 M 0.25 0.13 12.43 100.0 3.47 M 7.85 M -2.26 -440.07 M
617 1400/09/22 4,960 5,090 4,870 4,970 -1.0 4,970 -1.0 4.52 4.61 M 2.29 B 1.24 0.55 10.3 71.85 7.87 M 16.16 M -2.05 -1.41 B
618 1400/09/21 4,950 5,110 4,950 5,020 -0.79 5,020 -0.79 3.23 1.98 M 991.88 M 0.49 0.23 6.4 100.0 3.17 M 12.1 M -3.81 -928.44 M
619 1400/09/20 5,120 5,120 4,960 5,100 1.17 5,060 0.38 3.23 2.83 M 1.43 B 0.68 0.33 42.14 100.0 8.49 M 12.88 M -1.52 -827.4 M
620 1400/09/17 4,920 5,051 4,899 5,051 4.99 5,041 4.78 3.1 6.9 M 3.48 B 1.12 0.82 50.61 61.6 14.92 M 12.98 M 1.15 -381.95 M
621 1400/09/16 4,750 4,890 4,750 4,888 1.45 4,811 -0.15 2.95 4.53 M 2.18 B 0.66 0.55 5.35 61.3 3.89 M 14.85 M -3.82 -1.22 B
622 1400/09/15 4,770 4,880 4,715 4,820 0.82 4,818 0.77 3.5 2.38 M 1.15 B 0.24 0.29 15.66 99.11 7.21 M 12.53 M -1.74 -959.83 M
623 1400/09/14 4,825 4,879 4,733 4,755 0.46 4,781 1.01 3.08 3.72 M 1.78 B 0.36 0.45 28.75 100.0 12.48 M 17.62 M -1.41 -1.27 B
624 1400/09/13 4,920 4,920 4,572 4,825 0.98 4,733 -0.94 7.61 3.24 M 1.53 B 0.25 0.39 52.53 96.55 12.59 M 9.2 M 1.37 -675.6 M
625 1400/09/10 5,050 5,130 4,715 4,948 -0.3 4,778 -3.73 8.8 16.86 M 8.06 B 0.93 2.24 50.57 94.56 35.12 M 25.22 M 1.39 -3.54 B
626 1400/09/09 4,816 5,002 4,816 4,969 4.3 4,963 4.18 3.86 8.37 M 4.15 B 0.48 1.17 88.59 58.57 20.32 M 11.52 M 1.76 1.25 B
627 1400/09/08 4,640 4,795 4,571 4,795 4.99 4,764 4.31 4.9 16.59 M 7.9 B 1.1 2.6 51.89 62.48 35.97 M 22.97 M 1.57 -837.25 M
628 1400/09/07 4,330 4,600 4,330 4,590 2.57 4,567 2.06 6.24 7.07 M 3.23 B 0.5 1.14 50.6 90.81 21.22 M 21.89 M -1.03 -1.3 B
629 1400/09/06 4,420 4,516 4,295 4,480 0.79 4,475 0.67 5.15 15.95 M 7.14 B 1.38 2.88 20.31 76.93 14.21 M 25.66 M -1.81 -4.04 B
630 1400/09/03 4,448 4,448 4,372 4,420 4.32 4,445 4.91 1.74 42.69 M 18.98 B 9.97 12.32 71.99 86.08 43.51 M 45.12 M -1.04 -2.67 B
631 1400/09/02 4,003 4,252 4,003 4,252 4.99 4,237 4.62 6.22 5.41 M 2.29 B 1.51 1.63 80.24 45.04 61.29 M 8.0 M 7.66 806.69 M
632 1400/09/01 3,889 4,110 3,889 4,099 3.22 4,050 1.99 5.68 4.26 M 1.73 B 0.82 1.32 54.1 91.93 19.88 M 18.9 M 1.05 -653.46 M
633 1400/08/30 3,900 4,050 3,900 4,000 0.86 3,971 0.13 3.85 3.04 M 1.21 B 0.48 0.94 28.85 61.95 8.95 M 7.89 M 1.13 -400.34 M
634 1400/08/29 3,912 4,015 3,850 3,977 -0.08 3,966 -0.35 4.29 2.42 M 955.98 M 0.4 0.75 27.94 75.31 7.22 M 7.27 M -1.01 -452.82 M
635 1400/08/26 4,022 4,049 3,801 4,030 2.08 3,980 0.81 6.52 6.29 M 2.5 B 1.24 2.05 65.79 83.16 24.94 M 14.45 M 1.73 -434.5 M
636 1400/08/25 3,993 4,070 3,820 3,901 -2.18 3,948 -1.0 6.54 1.89 M 739.31 M 0.37 0.63 69.42 98.09 7.9 M 6.04 M 1.31 -211.99 M
637 1400/08/24 3,992 3,992 3,922 3,992 5.0 3,988 4.89 1.78 12.52 M 4.99 B 3.83 5.02 99.24 56.46 16.63 M 16.68 M -1.0 2.14 B
638 1400/08/23 3,749 3,880 3,700 3,880 4.98 3,802 2.87 4.86 8.28 M 3.15 B 3.66 3.88 98.85 38.05 27.3 M 8.81 M 3.1 1.91 B
639 1400/08/22 3,706 3,706 3,586 3,651 -1.48 3,696 -0.27 3.35 869.02 K 318.05 M 0.31 0.41 26.84 99.98 3.88 M 6.77 M -1.74 -232.6 M
640 1400/08/19 3,699 3,770 3,697 3,701 0.11 3,706 0.24 1.97 1.79 M 664.97 M 0.67 0.84 57.58 72.04 12.35 M 7.37 M 1.68 -96.15 M
641 1400/08/18 3,700 3,776 3,622 3,695 0.05 3,697 0.11 4.25 2.12 M 783.69 M 0.89 1.0 54.46 54.83 10.67 M 7.67 M 1.39 -2.86 M
642 1400/08/17 3,699 3,746 3,640 3,699 0.0 3,693 -0.16 2.91 3.3 M 1.22 B 1.67 1.65 56.52 83.26 20.22 M 18.75 M 1.08 -325.18 M
643 1400/08/16 3,705 3,799 3,611 3,688 -0.46 3,699 -0.16 5.21 3.23 M 1.19 B 1.63 1.68 15.67 92.08 7.19 M 18.01 M -2.5 -911.79 M
644 1400/08/15 3,699 3,743 3,675 3,700 3.79 3,705 3.93 1.85 3.5 M 1.31 B 1.92 1.85 72.88 57.44 14.43 M 9.5 M 1.52 201.87 M
645 1400/08/12 3,610 3,654 3,551 3,601 1.41 3,565 0.39 2.9 1.13 M 408.67 M 0.61 0.6 37.98 68.45 5.35 M 5.6 M -1.05 -124.53 M
646 1400/08/11 3,550 3,609 3,548 3,554 0.17 3,551 0.08 1.72 704.75 K 251.34 M 0.31 0.36 45.77 88.24 5.23 M 6.72 M -1.29 -106.72 M
647 1400/08/10 3,536 3,695 3,536 3,589 1.5 3,548 0.34 4.5 1.28 M 459.32 M 0.53 0.63 66.39 80.73 7.26 M 5.79 M 1.25 -65.85 M
648 1400/08/09 3,402 3,580 3,402 3,539 -0.31 3,536 -0.39 5.23 3.27 M 1.15 B 1.36 1.62 6.24 64.44 3.0 M 11.27 M -3.75 -671.51 M
649 1400/08/08 3,551 3,578 3,510 3,549 0.0 3,550 0.03 1.94 2.71 M 961.74 M 1.14 1.36 5.03 99.89 1.93 M 13.72 M -7.1 -912.31 M
650 1400/08/05 3,575 3,575 3,548 3,550 0.06 3,549 0.03 0.76 1.28 M 454.45 M 0.47 0.61 22.3 100.0 6.33 M 9.27 M -1.46 -353.1 M
651 1400/08/04 3,580 3,580 3,547 3,550 0.06 3,548 0.0 0.93 2.66 M 942.47 M 1.11 1.13 6.76 99.0 3.54 M 19.44 M -5.49 -869.34 M
652 1400/08/03 3,600 3,650 3,511 3,547 0.0 3,548 0.03 3.96 2.16 M 767.86 M 0.93 0.89 22.22 41.39 4.06 M 5.58 M -1.37 -147.19 M
653 1400/08/01 3,560 3,606 3,400 3,564 0.51 3,547 0.03 6.06 3.23 M 1.15 B 1.7 1.32 24.91 81.96 12.98 M 12.36 M 1.05 -653.71 M
654 1400/07/28 3,519 3,649 3,514 3,597 2.36 3,546 0.91 3.84 2.56 M 912.69 M 1.69 1.08 78.82 53.5 17.13 M 6.34 M 2.7 231.13 M
655 1400/07/27 3,534 3,613 3,436 3,536 0.06 3,514 -0.57 5.15 2.89 M 1.01 B 2.27 1.26 23.72 100.0 5.58 M 21.98 M -3.94 -771.39 M
656 1400/07/26 3,400 3,511 3,387 3,511 -1.51 3,534 -0.87 3.66 1.09 M 374.62 M 0.74 0.47 21.29 74.66 2.85 M 5.08 M -1.79 -199.91 M
657 1400/07/25 3,580 3,608 3,490 3,501 -2.97 3,565 -1.19 3.38 1.85 M 649.18 M 1.43 0.78 5.98 69.21 2.77 M 7.25 M -2.61 -410.44 M
658 1400/07/24 3,548 3,698 3,453 3,583 -1.4 3,608 -0.72 7.1 1.09 M 386.05 M 0.78 0.44 95.55 81.67 3.73 M 4.93 M -1.32 53.61 M
659 1400/07/21 3,515 3,590 3,481 3,481 -4.99 3,634 -0.82 3.13 669.23 K 233.34 M 0.36 0.24 84.26 97.42 3.78 M 5.17 M -1.37 -30.7 M
660 1400/07/20 3,680 3,680 3,553 3,553 -5.0 3,664 -2.03 3.57 1.66 M 591.3 M 0.94 0.59 80.17 79.75 8.78 M 9.25 M -1.05 2.43 M
661 1400/07/19 3,610 3,840 3,610 3,627 -3.9 3,740 -0.9 6.37 2.06 M 763.04 M 1.17 0.52 62.67 58.87 7.47 M 5.22 M 1.43 28.99 M
662 1400/07/18 3,671 3,770 3,631 3,631 -4.75 3,774 -1.0 3.83 986.7 K 361.39 M 0.45 0.23 89.87 48.88 4.78 M 4.31 M 1.11 148.13 M
663 1400/07/17 3,960 3,960 3,705 3,721 -2.85 3,812 -0.47 6.88 1.62 M 612.62 M 0.69 0.37 86.7 100.0 11.55 M 10.75 M 1.07 -81.47 M
664 1400/07/14 3,663 3,912 3,663 3,850 3.33 3,830 2.79 6.8 3.0 M 1.16 B 1.35 0.68 97.72 90.07 13.51 M 8.5 M 1.59 88.82 M
665 1400/07/12 3,820 3,820 3,686 3,689 -0.99 3,726 0.0 3.64 1.17 M 436.43 M 0.45 0.25 39.78 100.0 3.34 M 7.27 M -2.18 -262.81 M
666 1400/07/11 3,599 3,870 3,599 3,760 1.65 3,726 0.73 7.53 2.0 M 750.79 M 0.53 0.41 42.88 100.0 5.19 M 6.15 M -1.19 -428.82 M
667 1400/07/10 3,623 3,780 3,600 3,700 -2.06 3,699 -2.09 5.0 3.12 M 1.15 B 0.8 0.63 51.48 100.0 4.97 M 10.25 M -2.06 -556.94 M
668 1400/07/07 3,670 3,874 3,660 3,660 -4.74 3,778 -1.67 5.85 2.45 M 915.86 M 0.6 0.5 42.9 97.64 4.73 M 11.32 M -2.39 -501.37 M
669 1400/07/06 3,780 3,946 3,732 3,778 -3.79 3,842 -2.16 5.73 2.43 M 920.92 M 0.63 0.5 58.43 75.81 6.33 M 9.19 M -1.45 -160.1 M
670 1400/07/04 4,000 4,000 3,846 3,937 -2.72 3,927 -2.97 4.0 2.98 M 1.16 B 0.85 0.62 67.44 82.43 9.2 M 8.77 M 1.05 -173.88 M
671 1400/07/03 4,065 4,065 3,920 4,019 3.8 4,047 4.52 3.7 7.83 M 3.17 B 3.36 1.75 73.08 52.16 11.29 M 12.43 M -1.1 662.59 M
672 1400/06/31 3,798 3,891 3,535 3,891 4.99 3,872 4.48 10.07 3.87 M 1.5 B 1.83 0.89 99.95 94.78 34.05 M 9.67 M 3.52 77.44 M
673 1400/06/30 3,834 3,900 3,643 3,643 -4.98 3,706 -3.34 7.05 3.46 M 1.28 B 1.74 0.81 32.58 100.0 7.31 M 15.41 M -2.11 -862.04 M
674 1400/06/29 3,673 3,910 3,673 3,760 -2.41 3,834 -0.49 6.45 1.08 M 407.97 M 0.34 0.24 79.81 95.28 6.38 M 4.14 M 1.54 -63.12 M
675 1400/06/28 3,778 3,850 3,724 3,725 -4.95 3,853 -1.68 3.38 1.36 M 506.73 M 0.4 0.31 79.7 92.34 5.31 M 5.2 M 1.02 -64.03 M
676 1400/06/27 3,900 3,950 3,818 3,818 -4.98 3,919 -2.46 3.46 1.9 M 725.06 M 0.24 0.43 68.41 100.0 5.06 M 9.54 M -1.89 -229.08 M
677 1400/06/24 4,050 4,119 3,966 3,970 -4.89 4,018 -3.74 3.86 2.78 M 1.11 B 0.32 0.64 75.13 100.0 5.99 M 5.56 M 1.08 -275.34 M
678 1400/06/23 4,101 4,353 4,060 4,116 -2.63 4,174 -1.25 7.22 2.84 M 1.18 B 0.32 0.67 91.23 100.0 6.58 M 5.88 M 1.12 -103.72 M
679 1400/06/22 4,250 4,429 4,222 4,222 -5.0 4,227 -4.88 4.9 7.13 M 3.01 B 0.85 1.8 69.15 99.99 15.09 M 25.31 M -1.68 -929.18 M
680 1400/06/21 4,560 4,560 4,350 4,350 -4.98 4,444 -2.93 4.83 2.19 M 958.07 M 0.24 0.56 34.53 100.0 3.56 M 21.77 M -6.12 -627.2 M
681 1400/06/20 4,588 4,588 4,450 4,495 2.86 4,578 4.76 3.1 24.81 M 11.36 B 4.37 8.97 99.09 64.37 30.09 M 36.74 M -1.22 3.94 B
682 1400/06/17 4,370 4,370 4,370 4,370 4.8 4,370 4.8 0.0 6.71 M 2.93 B 1.33 2.72 100.0 3.16 69.84 M 1.36 M 51.25 2.84 B
683 1400/06/09 5,120 5,240 5,040 5,040 -4.91 5,060 -4.53 3.97 3.72 M 1.88 B 0.82 1.6 73.19 100.0 7.74 M 16.81 M -2.17 -504.68 M
684 1400/06/08 5,520 5,520 5,260 5,260 -4.88 5,300 -4.16 4.94 4.32 M 2.29 B 1.09 1.97 36.0 100.0 11.77 M 17.88 M -1.52 -1.46 B
685 1400/06/07 5,710 5,710 5,450 5,450 -4.89 5,530 -3.49 4.77 5.87 M 3.24 B 1.83 3.03 62.75 100.0 11.83 M 14.81 M -1.25 -1.21 B
686 1400/06/06 5,800 5,940 5,560 5,720 -1.72 5,730 -1.55 6.83 7.77 M 4.45 B 4.06 4.89 92.12 100.0 15.42 M 16.2 M -1.05 -350.84 M
687 1400/06/03 5,870 5,900 5,630 5,840 16.4 5,820 16.01 4.8 3.58 M 2.08 B 2.4 2.33 93.64 87.32 9.7 M 15.55 M -1.6 131.7 M
688 1400/05/11 4,980 5,090 4,980 4,988 -0.58 5,017 0.0 2.21 1.1 M 553.27 M 0.64 0.59 68.59 100.0 4.8 M 5.65 M -1.18 -173.77 M
689 1400/05/10 4,950 5,180 4,930 5,060 1.24 5,017 0.38 5.07 1.53 M 768.13 M 0.74 0.82 68.07 100.0 4.84 M 7.68 M -1.59 -245.24 M
690 1400/05/09 5,110 5,110 4,903 4,980 -0.48 4,998 -0.12 4.22 2.08 M 1.04 B 0.98 1.15 69.53 100.0 9.75 M 8.65 M 1.13 -316.31 M
691 1400/05/06 4,900 5,087 4,850 4,993 -1.19 5,004 -0.97 4.89 1.28 M 634.65 M 0.61 0.69 75.75 100.0 7.4 M 6.1 M 1.21 -153.87 M
692 1400/05/05 4,871 5,240 4,850 5,030 -0.67 5,053 -0.22 8.04 1.47 M 742.39 M 0.66 0.76 90.11 99.16 7.04 M 5.41 M 1.3 -67.18 M
693 1400/05/04 5,300 5,349 4,866 4,980 -2.77 5,064 -1.13 9.93 2.3 M 1.16 B 1.23 1.21 95.67 100.0 7.04 M 9.7 M -1.38 -50.43 M
694 1400/04/28 5,109 5,210 4,933 5,210 5.0 5,122 3.22 5.62 3.21 M 1.64 B 2.19 1.73 97.87 99.88 28.72 M 9.54 M 3.01 -33.15 M
695 1400/04/27 4,815 5,090 4,815 5,070 2.92 4,962 0.73 5.71 2.32 M 1.16 B 1.72 1.31 99.63 100.0 23.03 M 9.96 M 2.31 -4.29 M
696 1400/04/26 5,020 5,040 4,801 4,945 0.96 4,926 0.57 4.98 1.17 M 582.86 M 0.85 0.67 98.32 99.07 7.54 M 5.95 M 1.27 -4.38 M
697 1400/04/23 4,742 5,019 4,742 5,019 4.04 4,898 1.53 5.84 2.07 M 1.02 B 1.87 1.25 95.26 100.0 16.47 M 7.45 M 2.21 -48.39 M
698 1400/04/22 4,811 4,930 4,739 4,812 -0.17 4,824 0.08 4.03 585.26 K 283.5 M 0.5 0.34 91.52 100.0 7.01 M 4.36 M 1.61 -24.05 M
699 1400/04/21 4,951 5,000 4,800 4,819 0.96 4,820 0.98 4.17 1.17 M 574.63 M 0.92 0.69 100.0 100.0 8.45 M 5.99 M 1.41 0.0
700 1400/04/20 4,679 4,904 4,677 4,880 4.43 4,773 2.14 4.85 1.75 M 849.82 M 1.63 1.09 99.2 88.47 11.09 M 6.83 M 1.62 91.16 M
701 1400/04/19 4,799 4,800 4,628 4,800 3.2 4,673 0.47 3.72 1.33 M 624.72 M 1.38 0.84 28.51 92.54 4.81 M 6.28 M -1.31 -400.06 M
702 1400/04/16 4,550 4,817 4,550 4,700 1.34 4,651 0.28 5.87 688.7 K 323.57 M 0.51 0.44 78.26 100.0 5.63 M 3.64 M 1.55 -70.35 M
703 1400/04/15 4,587 4,790 4,540 4,677 1.1 4,638 0.26 5.51 948.12 K 442.44 M 0.35 0.59 100.0 100.0 8.68 M 5.4 M 1.61 0.0
704 1400/04/14 4,670 4,670 4,515 4,600 -1.46 4,626 -0.9 3.43 1.67 M 765.7 M 0.63 1.04 97.05 100.0 13.51 M 9.45 M 1.43 -22.59 M
705 1400/04/13 4,510 4,700 4,510 4,640 -1.13 4,668 -0.53 4.21 726.8 K 332.98 M 0.27 0.4 79.49 98.84 6.3 M 4.45 M 1.42 -64.42 M
706 1400/04/12 4,650 4,716 4,536 4,551 -3.5 4,693 -0.49 3.97 767.86 K 354.7 M 0.25 0.43 86.96 100.0 4.9 M 3.73 M 1.31 -46.26 M
707 1400/04/09 4,720 4,796 4,640 4,740 3.2 4,716 2.68 3.36 2.6 M 1.23 B 0.85 1.53 89.51 100.0 8.98 M 9.35 M -1.04 -129.49 M
708 1400/04/08 4,310 4,620 4,310 4,620 5.0 4,593 4.39 7.19 7.93 M 3.64 B 4.33 5.86 83.54 48.14 29.56 M 10.32 M 2.86 1.29 B
709 1400/04/07 4,281 4,478 4,281 4,439 1.07 4,400 0.18 4.6 1.16 M 513.73 M 0.57 0.86 44.55 100.0 4.77 M 6.34 M -1.33 -284.89 M
710 1400/04/06 4,340 4,479 4,330 4,440 1.28 4,392 0.18 3.44 1.02 M 450.83 M 0.52 0.73 91.5 100.0 6.25 M 5.43 M 1.15 -38.31 M
711 1400/04/05 4,274 4,540 4,274 4,440 2.35 4,384 1.06 6.22 2.38 M 1.05 B 1.48 1.78 98.68 86.06 6.51 M 9.8 M -1.51 132.35 M
712 1400/04/02 4,371 4,430 4,223 4,400 4.27 4,338 2.8 4.9 2.82 M 1.23 B 2.51 2.36 34.33 45.36 7.41 M 5.47 M 1.35 -135.73 M
713 1400/04/01 4,121 4,368 4,121 4,360 4.73 4,220 1.37 5.99 1.78 M 762.52 M 1.65 1.61 66.55 65.86 9.06 M 4.97 M 1.82 5.32 M
714 1400/03/31 4,100 4,250 4,035 4,200 0.38 4,163 -0.5 5.33 2.12 M 877.74 M 2.6 2.1 85.43 100.0 10.27 M 9.75 M 1.05 -127.88 M
715 1400/03/30 4,175 4,175 4,010 4,098 -2.87 4,184 -0.83 4.11 808.03 K 328.43 M 1.19 0.82 49.46 96.25 2.66 M 6.08 M -2.28 -153.7 M
716 1400/03/29 4,060 4,179 4,060 4,101 -3.3 4,219 -0.52 2.93 518.21 K 212.08 M 0.72 0.51 91.53 98.08 3.73 M 5.07 M -1.36 -13.89 M
717 1400/03/26 4,068 4,120 4,052 4,062 -4.71 4,241 -0.52 1.68 399.48 K 162.71 M 0.53 0.39 100.0 86.77 2.85 M 2.77 M 1.03 21.53 M
718 1400/03/25 4,200 4,256 4,135 4,135 -4.99 4,263 -2.05 2.93 1.58 M 655.57 M 2.08 1.62 34.65 33.01 3.15 M 4.08 M -1.29 10.75 M
719 1400/03/24 4,400 4,400 4,209 4,230 -3.4 4,352 -0.62 4.54 774.18 K 329.9 M 0.83 0.79 74.3 99.97 5.7 M 6.6 M -1.16 -84.7 M
720 1400/03/23 4,250 4,390 4,250 4,280 -2.33 4,379 -0.07 3.29 130.93 K 56.34 M 0.07 0.12 100.0 100.0 2.97 M 1.94 M 1.53 0.0
721 1400/03/22 4,277 4,380 4,202 4,290 -2.68 4,382 -0.59 4.24 697.89 K 298.74 M 0.38 0.64 37.18 100.0 3.0 M 5.06 M -1.69 -187.66 M
722 1400/03/19 4,291 4,439 4,291 4,301 -2.56 4,408 -0.14 3.45 596.78 K 261.22 M 0.32 0.56 100.0 84.8 7.46 M 3.41 M 2.19 39.7 M
723 1400/03/18 4,390 4,629 4,284 4,389 -1.61 4,414 -1.05 8.05 1.59 M 695.49 M 0.92 1.61 87.64 54.38 7.26 M 5.11 M 1.42 231.37 M
724 1400/03/17 4,599 4,619 4,423 4,540 2.85 4,461 1.06 4.43 1.62 M 732.19 M 0.99 1.78 81.85 100.0 7.05 M 7.47 M -1.06 -132.88 M
725 1400/03/12 4,090 4,441 4,090 4,441 4.99 4,414 4.35 8.58 4.94 M 2.18 B 4.75 7.19 81.5 42.96 18.32 M 7.43 M 2.46 840.22 M
726 1400/03/11 4,160 4,176 4,067 4,070 -4.1 4,230 -0.33 2.68 330.61 K 135.39 M 0.28 0.48 64.89 100.0 3.03 M 3.08 M -1.02 -47.53 M
727 1400/03/10 4,140 4,280 4,072 4,130 -3.64 4,244 -0.98 5.11 784.46 K 321.39 M 0.75 1.18 70.24 100.0 4.8 M 6.43 M -1.34 -95.65 M
728 1400/03/09 4,240 4,423 4,240 4,250 -0.72 4,286 0.12 4.32 1.03 M 444.92 M 1.22 1.58 59.76 100.0 4.75 M 5.06 M -1.06 -179.04 M
729 1400/03/08 4,351 4,465 4,130 4,398 3.41 4,281 0.66 8.11 1.08 M 470.99 M 1.65 1.6 82.16 100.0 4.21 M 4.32 M -1.03 -84.0 M
730 1400/03/05 4,160 4,349 4,160 4,181 -4.5 4,253 -2.86 4.54 1.96 M 816.66 M 5.71 3.12 56.21 100.0 6.65 M 6.59 M 1.01 -357.59 M
731 1400/03/04 4,231 4,234 4,231 4,231 -4.99 4,378 -1.68 0.07 1.13 M 479.46 M 3.43 1.96 11.76 100.0 2.68 M 11.15 M -4.15 -423.1 M
732 1400/03/03 4,232 4,232 4,232 4,232 -4.98 4,453 -0.02 0.0 14.88 K 6.3 M 0.03 0.03 100.0 100.0 3.15 M 6.3 M -2.0 0.0
733 1400/03/02 4,234 4,234 4,234 4,234 -4.98 4,454 -0.04 0.0 35.26 K 14.93 M 0.07 0.06 100.0 100.0 1.66 M 14.93 M -9.0 0.0
734 1400/03/01 4,242 4,242 4,242 4,242 -4.99 4,456 -0.2 0.0 130.93 K 55.54 M 0.18 0.2 23.62 100.0 2.19 M 13.89 M -6.35 -42.42 M
735 1400/02/29 4,272 4,320 4,269 4,269 -4.99 4,465 -0.62 1.19 403.0 K 172.07 M 0.42 0.59 50.38 100.0 4.33 M 4.92 M -1.13 -85.38 M
736 1400/02/28 4,331 4,470 4,331 4,352 -4.52 4,493 -1.43 3.21 1.07 M 465.13 M 1.04 1.52 30.22 99.91 4.85 M 7.04 M -1.45 -324.13 M
737 1400/02/27 4,370 4,450 4,369 4,369 -4.98 4,558 -0.87 1.85 553.5 K 241.86 M 0.59 0.8 72.79 100.0 5.87 M 5.37 M 1.09 -65.82 M
738 1400/02/26 4,402 4,499 4,401 4,403 -4.94 4,598 -0.73 2.23 512.27 K 226.43 M 0.61 0.73 90.41 100.0 4.87 M 3.65 M 1.33 -21.72 M
739 1400/02/25 4,474 4,685 4,474 4,496 -4.52 4,632 -1.64 4.72 1.08 M 483.55 M 1.71 1.65 64.79 98.24 5.31 M 9.69 M -1.83 -161.73 M
740 1400/02/22 4,591 4,717 4,588 4,588 -2.98 4,709 -0.42 2.81 1.54 M 707.75 M 3.7 2.13 45.96 99.03 5.71 M 9.6 M -1.68 -375.6 M
741 1400/02/21 4,603 4,786 4,603 4,710 -0.74 4,729 -0.34 3.98 1.42 M 657.06 M 7.52 2.08 76.05 100.0 6.66 M 5.09 M 1.31 -157.34 M
742 1400/02/20 4,605 4,605 4,605 4,605 -2.99 4,745 -0.04 0.0 122.16 K 56.25 M 0.52 0.18 100.0 100.0 6.25 M 56.25 M -9.0 0.0
743 1400/02/19 4,605 4,605 4,605 4,605 -2.99 4,747 0.0 0.0 13.41 K 6.18 M 0.03 0.02 100.0 100.0 2.06 M 6.18 M -3.0 0.0
744 1400/02/18 4,606 4,606 4,606 4,606 -2.99 4,747 -0.02 0.0 51.77 K 23.85 M 0.07 0.06 100.0 100.0 4.77 M 3.41 M 1.4 0.0
745 1400/02/15 4,612 4,620 4,612 4,612 -2.99 4,748 -0.13 0.17 475.37 K 219.26 M 0.59 0.55 57.93 100.0 10.59 M 8.77 M 1.21 -92.24 M
746 1400/02/13 4,616 4,616 4,616 4,616 -2.98 4,754 -0.08 0.0 281.72 K 130.04 M 0.36 0.32 99.62 100.0 8.1 M 3.33 M 2.43 -499.91 K
747 1400/02/12 4,621 4,632 4,621 4,621 -2.98 4,758 -0.1 0.24 361.94 K 167.26 M 0.51 0.4 33.39 100.0 5.08 M 4.52 M 1.12 -111.4 M
748 1400/02/11 4,632 4,717 4,632 4,632 -2.99 4,763 -0.25 1.84 895.08 K 414.91 M 1.62 0.98 74.32 100.0 14.68 M 8.83 M 1.66 -106.54 M
749 1400/02/08 4,653 4,877 4,653 4,653 -2.98 4,775 -0.44 4.81 1.51 M 703.54 M 2.99 1.71 23.94 100.0 3.12 M 8.58 M -2.75 -535.1 M
750 1400/02/07 4,665 4,700 4,665 4,665 -2.99 4,796 -0.27 0.75 959.58 K 447.65 M 1.7 1.07 33.19 100.0 3.1 M 5.39 M -1.74 -299.06 M
751 1400/02/06 4,667 4,667 4,667 4,667 -2.99 4,809 -0.04 0.0 152.61 K 71.22 M 0.19 0.16 73.79 100.0 8.76 M 17.81 M -2.03 -18.67 M
752 1400/02/05 4,667 4,667 4,667 4,667 -2.99 4,811 0.0 0.0 3.7 K 1.73 M 0.0 0.0 100.0 100.0 575.6 K 1.73 M -3.0 0.0
753 1400/02/04 4,669 4,669 4,669 4,669 -2.99 4,811 -0.04 0.0 132.11 K 61.68 M 0.13 0.13 24.3 100.0 1.5 M 30.84 M -20.57 -46.69 M
754 1400/02/01 4,687 4,687 4,687 4,687 -2.98 4,813 -0.37 0.0 1.28 M 600.87 M 1.66 1.19 3.19 100.0 1.2 M 27.31 M -22.78 -581.69 M
755 1400/01/31 4,760 4,809 4,746 4,746 -1.98 4,831 -0.23 1.33 1.25 M 591.6 M 1.13 1.13 40.54 100.0 5.21 M 7.58 M -1.45 -351.76 M
756 1400/01/30 4,758 4,839 4,758 4,758 -2.0 4,842 -0.27 1.7 1.42 M 673.83 M 1.49 1.23 12.37 100.0 3.33 M 11.05 M -3.31 -590.49 M
757 1400/01/29 4,762 4,762 4,762 4,762 -2.0 4,855 -0.08 0.0 403.2 K 192.0 M 0.43 0.31 11.67 97.62 2.49 M 15.62 M -6.27 -165.02 M
758 1400/01/28 4,768 4,849 4,768 4,768 -1.99 4,859 -0.12 1.7 672.28 K 320.55 M 0.65 0.53 90.92 100.0 16.19 M 6.29 M 2.58 -29.11 M
759 1400/01/25 4,769 4,770 4,769 4,769 -1.99 4,865 -0.02 0.02 130.95 K 62.45 M 0.1 0.09 100.0 100.0 3.67 M 5.2 M -1.42 0.0
760 1400/01/24 4,778 4,980 4,778 4,778 -1.99 4,866 -0.18 4.23 2.91 M 1.41 B 3.0 1.98 28.2 100.0 4.28 M 13.43 M -3.14 -1.01 B
761 1400/01/23 4,784 4,784 4,784 4,784 -1.99 4,875 -0.12 0.0 646.67 K 309.37 M 0.64 0.44 58.09 100.0 11.23 M 10.67 M 1.05 -129.67 M
762 1400/01/22 4,788 4,788 4,788 4,788 -1.99 4,881 -0.08 0.0 374.83 K 179.47 M 0.34 0.26 73.32 99.78 6.93 M 7.16 M -1.03 -47.49 M
763 1400/01/21 4,798 4,880 4,798 4,798 -1.98 4,885 -0.2 1.71 1.1 M 525.94 M 1.04 0.78 74.18 100.0 10.0 M 8.09 M 1.24 -135.78 M
764 1400/01/18 4,813 4,899 4,813 4,813 -2.0 4,895 -0.33 1.79 1.76 M 848.22 M 1.98 1.18 57.92 93.19 10.68 M 8.98 M 1.19 -299.19 M
765 1400/01/17 4,850 4,920 4,822 4,822 -1.99 4,911 -0.18 2.03 969.9 K 467.89 M 1.02 0.65 22.63 100.0 2.79 M 7.2 M -2.58 -362.01 M
766 1400/01/16 4,927 4,927 4,830 4,840 -1.79 4,920 -0.16 2.01 863.91 K 417.59 M 0.86 0.6 90.51 100.0 6.2 M 6.42 M -1.04 -39.64 M
767 1400/01/15 4,838 4,889 4,838 4,838 -1.99 4,928 -0.16 1.05 781.61 K 378.19 M 0.7 0.54 57.98 100.0 6.85 M 7.42 M -1.08 -158.9 M
768 1400/01/14 4,861 4,949 4,846 4,848 -1.94 4,936 -0.16 2.13 906.46 K 440.56 M 0.83 0.6 75.53 100.0 4.01 M 5.37 M -1.34 -107.82 M
769 1400/01/11 5,040 5,040 4,865 4,920 -0.57 4,944 -0.08 3.6 920.49 K 451.89 M 0.71 0.57 75.8 100.0 4.28 M 4.97 M -1.16 -109.36 M
770 1400/01/10 4,921 5,130 4,921 5,000 1.21 4,948 0.16 4.25 1.28 M 639.96 M 0.92 0.78 86.32 92.25 4.6 M 6.86 M -1.49 -37.94 M
771 1400/01/08 5,130 5,130 4,967 5,061 2.7 4,940 0.24 3.28 1.14 M 573.21 M 0.7 0.65 97.86 100.0 5.45 M 5.85 M -1.07 -12.26 M
772 1400/01/07 4,880 5,140 4,830 5,030 2.36 4,928 0.28 6.42 1.36 M 680.33 M 0.67 0.73 100.0 99.8 6.02 M 5.03 M 1.2 1.37 M
773 1399/12/27 4,850 5,100 4,850 4,881 -0.63 4,914 0.04 5.15 795.99 K 392.83 M 0.42 0.4 100.0 98.75 3.25 M 3.77 M -1.16 4.91 M
774 1399/12/26 4,820 4,990 4,819 4,945 0.57 4,912 -0.1 3.55 1.9 M 930.6 M 0.92 0.76 100.0 87.05 5.67 M 5.59 M 1.02 120.48 M
775 1399/12/25 4,839 4,890 4,836 4,836 -1.99 4,917 -0.34 1.12 1.77 M 856.48 M 0.69 0.65 88.71 100.0 9.04 M 10.71 M -1.18 -96.72 M
776 1399/12/24 4,860 4,980 4,855 4,855 -2.0 4,934 -0.4 2.57 2.31 M 1.12 B 1.06 0.79 87.78 100.0 7.64 M 8.63 M -1.13 -137.15 M
777 1399/12/23 4,888 4,950 4,888 4,888 -1.99 4,954 -0.66 1.27 3.32 M 1.63 B 2.16 1.05 36.85 100.0 7.88 M 16.93 M -2.15 -1.03 B
778 1399/12/20 4,890 4,891 4,890 4,890 -1.98 4,987 -0.04 0.02 173.51 K 84.84 M 0.11 0.05 100.0 100.0 2.29 M 9.43 M -4.11 0.0
779 1399/12/19 4,905 5,120 4,905 4,905 -2.0 4,989 -0.32 4.38 2.73 M 1.35 B 1.6 0.76 78.83 100.0 6.45 M 6.85 M -1.06 -285.72 M
780 1399/12/18 4,947 5,000 4,947 4,947 -1.98 5,005 -0.83 1.07 4.24 M 2.1 B 4.08 1.17 65.08 99.8 8.6 M 14.26 M -1.66 -729.25 M
781 1399/12/17 4,950 4,950 4,950 4,950 -2.0 5,047 -0.08 0.0 425.02 K 210.39 M 0.44 0.11 10.0 100.0 1.62 M 52.6 M -32.48 -189.34 M
782 1399/12/16 4,951 4,951 4,951 4,951 -2.0 5,051 -0.02 0.0 130.17 K 64.45 M 0.11 0.03 36.62 100.0 1.69 M 64.45 M -38.23 -40.85 M
783 1399/12/13 4,955 4,955 4,955 4,955 -2.0 5,052 -0.08 0.0 377.87 K 187.23 M 0.26 0.09 25.24 100.0 1.63 M 62.41 M -38.3 -139.98 M
784 1399/12/12 4,989 5,050 4,989 4,989 -1.98 5,056 -0.67 1.22 3.33 M 1.66 B 2.38 0.71 43.41 100.0 9.03 M 19.12 M -2.12 -941.5 M
785 1399/12/11 4,998 4,998 4,998 4,998 -2.0 5,090 -0.2 0.0 930.47 K 465.05 M 0.6 0.19 89.25 100.0 17.29 M 155.02 M -8.96 -49.98 M
786 1399/12/10 4,998 4,998 4,998 4,998 -2.0 5,100 0.0 0.0 17.29 K 8.64 M 0.01 0.0 100.0 100.0 960.17 K 8.64 M -9.0 0.0
787 1399/12/09 5,009 5,099 5,009 5,009 -2.0 5,100 -0.22 1.8 1.04 M 522.83 M 0.39 0.2 28.39 100.0 8.25 M 21.78 M -2.64 -374.41 M
788 1399/12/06 5,061 5,129 5,029 5,029 -1.99 5,111 -0.39 1.99 2.04 M 1.03 B 0.68 0.37 27.69 100.0 3.52 M 13.91 M -3.95 -744.29 M
789 1399/12/05 5,060 5,090 5,060 5,060 -1.99 5,131 -0.62 0.59 2.97 M 1.51 B 0.62 0.52 69.51 98.11 6.79 M 12.31 M -1.81 -430.57 M
790 1399/12/04 5,078 5,160 5,078 5,078 -1.99 5,163 -0.35 1.61 1.7 M 862.8 M 0.3 0.28 52.92 59.16 6.52 M 6.15 M 1.06 -53.87 M
791 1399/12/03 5,196 5,196 5,113 5,113 -1.99 5,181 -0.69 1.62 3.56 M 1.82 B 0.57 0.56 57.17 92.99 10.53 M 13.14 M -1.25 -653.21 M
792 1399/12/02 5,379 5,380 5,125 5,196 -0.59 5,217 -0.19 4.98 3.22 M 1.67 B 0.44 0.49 68.56 100.0 7.22 M 9.51 M -1.32 -526.13 M
793 1399/11/29 5,300 5,386 5,210 5,298 1.92 5,227 0.56 3.38 3.54 M 1.87 B 0.45 0.48 99.33 100.0 12.97 M 9.93 M 1.31 -12.43 M
794 1399/11/28 5,178 5,350 5,178 5,282 -0.02 5,198 -1.61 3.32 12.01 M 6.24 B 1.85 1.34 50.01 99.92 15.46 M 42.44 M -2.75 -3.12 B
795 1399/11/27 5,245 5,370 5,245 5,245 -2.0 5,283 -1.29 2.38 6.17 M 3.24 B 0.99 0.67 58.16 95.14 13.74 M 24.44 M -1.78 -1.2 B
796 1399/11/26 5,402 5,499 5,311 5,311 -1.99 5,352 -1.24 3.54 6.22 M 3.31 B 1.07 0.68 64.5 100.0 13.24 M 16.78 M -1.27 -1.17 B
797 1399/11/25 5,651 5,651 5,300 5,420 1.65 5,419 1.63 6.62 8.56 M 4.64 B 1.76 0.88 99.46 100.0 11.96 M 20.64 M -1.72 -24.87 M
798 1399/11/21 5,233 5,494 5,191 5,494 4.99 5,332 1.89 5.84 6.5 M 3.5 B 1.33 0.64 78.14 99.57 16.37 M 13.25 M 1.24 -750.09 M
799 1399/11/20 5,400 5,419 5,120 5,319 2.09 5,233 0.44 5.84 5.04 M 2.65 B 0.83 0.5 45.57 100.0 7.15 M 12.16 M -1.7 -1.44 B
800 1399/11/19 5,100 5,356 5,100 5,340 4.69 5,210 2.14 5.02 4.87 M 2.59 B 0.86 0.45 92.11 100.0 10.91 M 8.56 M 1.27 -204.46 M
801 1399/11/18 5,299 5,299 4,975 5,100 -0.64 5,101 -0.62 6.51 4.16 M 2.1 B 0.76 0.37 54.33 100.0 7.88 M 9.34 M -1.19 -960.2 M
802 1399/11/15 5,320 5,350 5,000 5,174 1.0 5,133 0.2 7.0 3.79 M 1.95 B 0.61 0.32 85.62 98.61 7.92 M 8.51 M -1.08 -253.32 M
803 1399/11/14 5,220 5,240 4,975 5,239 0.08 5,123 -2.14 5.33 6.56 M 3.33 B 1.06 0.54 59.17 100.0 12.24 M 15.64 M -1.28 -1.36 B
804 1399/11/13 5,490 5,490 5,230 5,230 -5.0 5,235 -4.9 4.97 11.04 M 5.78 B 1.98 0.94 37.46 52.35 11.33 M 14.61 M -1.29 -860.35 M
805 1399/11/12 5,759 5,759 5,300 5,341 -3.45 5,505 -0.49 8.66 2.76 M 1.5 B 0.39 0.22 71.95 100.0 7.94 M 8.03 M -1.01 -420.99 M
806 1399/11/11 5,600 5,750 5,550 5,690 3.83 5,532 0.95 3.6 3.27 M 1.84 B 0.42 0.26 83.13 96.73 8.46 M 8.33 M 1.02 -250.43 M
807 1399/11/08 5,330 5,650 5,326 5,606 0.0 5,480 -2.25 6.08 7.5 M 4.1 B 0.93 0.59 52.46 99.94 10.97 M 14.03 M -1.28 -1.95 B
808 1399/11/07 5,570 5,800 5,526 5,526 -4.99 5,606 -3.61 4.96 6.39 M 3.54 B 0.61 0.51 29.81 100.0 5.64 M 14.33 M -2.54 -2.48 B
809 1399/11/06 5,779 5,940 5,779 5,779 -5.0 5,816 -4.39 2.79 7.99 M 4.64 B 0.45 0.64 53.24 94.62 8.46 M 12.2 M -1.44 -1.92 B
810 1399/11/05 6,499 6,499 5,950 5,950 -5.0 6,083 -2.87 9.23 9.94 M 6.04 B 0.56 0.79 65.9 100.0 10.24 M 14.16 M -1.38 -2.06 B
811 1399/11/04 6,332 6,332 6,050 6,330 4.96 6,263 3.85 4.66 6.97 M 4.39 B 0.4 0.56 79.17 94.59 15.6 M 26.99 M -1.73 -677.26 M
812 1399/10/27 6,644 6,718 6,387 6,400 -4.8 6,396 -4.86 5.18 8.89 M 5.69 B 0.45 0.69 25.62 94.38 8.83 M 16.07 M -1.82 -3.91 B
813 1399/10/24 7,000 7,100 6,644 6,644 -4.99 6,723 -3.86 6.86 18.13 M 12.19 B 0.96 1.44 72.79 100.0 16.8 M 19.85 M -1.18 -3.32 B
814 1399/10/23 6,672 7,005 6,672 7,005 4.99 6,993 4.81 4.99 45.06 M 31.51 B 3.99 4.27 99.65 96.35 33.48 M 36.94 M -1.1 1.04 B
815 1399/10/22 6,700 6,898 6,410 6,760 2.53 6,672 1.2 7.61 10.15 M 6.77 B 0.8 0.93 89.55 99.82 15.59 M 14.48 M 1.08 -695.83 M
816 1399/10/21 6,734 6,740 6,450 6,650 2.04 6,593 1.17 4.5 5.87 M 3.88 B 0.42 0.52 52.36 100.0 7.37 M 12.77 M -1.73 -1.85 B
817 1399/10/20 6,700 6,728 6,260 6,550 1.03 6,517 0.52 7.48 20.05 M 13.07 B 1.48 1.59 39.28 100.0 13.95 M 30.39 M -2.18 -7.93 B
818 1399/10/17 6,855 6,855 6,452 6,595 -2.89 6,483 -4.54 6.25 13.67 M 8.86 B 1.08 1.13 39.7 98.42 6.74 M 22.03 M -3.27 -5.2 B
819 1399/10/16 6,550 6,969 6,550 6,720 0.52 6,791 1.59 6.4 6.74 M 4.59 B 0.54 0.55 99.24 100.0 9.64 M 10.57 M -1.1 -34.78 M
820 1399/10/15 6,500 6,900 6,410 6,800 1.3 6,685 -0.42 7.64 16.77 M 11.21 B 1.4 1.33 71.86 96.52 13.3 M 16.86 M -1.27 -2.76 B
821 1399/10/14 7,100 7,100 6,460 6,540 -3.35 6,713 -0.8 9.91 12.58 M 8.45 B 1.17 1.02 96.39 100.0 9.33 M 14.51 M -1.56 -304.57 M
822 1399/10/13 6,200 6,820 6,200 6,820 4.99 6,767 4.17 10.0 18.19 M 12.31 B 1.97 1.55 100.0 89.59 16.2 M 18.69 M -1.15 1.28 B
823 1399/10/10 6,661 6,705 6,441 6,441 -4.99 6,496 -4.17 4.1 9.14 M 5.94 B 1.07 0.79 89.57 100.0 12.64 M 16.18 M -1.28 -619.7 M
824 1399/10/09 7,020 7,020 6,661 6,780 -3.29 6,779 -3.31 5.39 5.27 M 3.54 B 0.62 0.44 82.86 100.0 7.9 M 8.93 M -1.13 -606.47 M
825 1399/10/08 7,140 7,390 6,915 7,020 -3.54 7,011 -3.67 6.87 14.67 M 10.29 B 1.91 1.26 72.13 96.51 9.65 M 21.82 M -2.26 -2.51 B
826 1399/10/07 7,477 7,477 7,097 7,140 -3.47 7,278 -1.61 5.35 6.34 M 4.61 B 0.89 0.54 99.98 100.0 9.22 M 9.45 M -1.02 -725.0 K
827 1399/10/06 7,630 7,630 7,170 7,440 -0.08 7,397 -0.66 6.42 10.7 M 7.91 B 1.17 0.92 89.23 100.0 7.0 M 13.5 M -1.93 -852.36 M
828 1399/10/03 7,600 7,650 7,230 7,410 -1.09 7,446 -0.61 5.81 5.57 M 4.14 B 0.55 0.48 98.53 100.0 7.84 M 9.34 M -1.19 -60.82 M
829 1399/10/02 7,750 7,750 7,251 7,598 2.12 7,492 0.7 6.88 5.09 M 3.82 B 0.5 0.43 96.31 100.0 11.47 M 10.03 M 1.14 -141.17 M
830 1399/10/01 7,023 7,549 6,860 7,549 4.99 7,440 3.48 10.04 10.77 M 8.01 B 0.95 0.92 95.31 98.12 17.84 M 15.78 M 1.13 -224.63 M
831 1399/09/30 7,399 7,431 6,921 7,100 -1.93 7,190 -0.69 7.37 3.44 M 2.45 B 0.25 0.29 96.54 94.65 8.13 M 7.28 M 1.12 46.19 M
832 1399/09/29 7,340 7,350 6,800 7,190 1.86 7,240 2.56 8.09 20.9 M 15.13 B 1.13 1.87 25.62 22.23 7.76 M 10.96 M -1.41 512.97 M
833 1399/09/26 6,977 7,450 6,977 7,065 -3.8 7,059 -3.88 6.78 10.63 M 7.5 B 0.62 0.95 62.37 100.0 10.96 M 15.16 M -1.38 -2.82 B
834 1399/09/25 7,240 7,490 7,239 7,239 -5.0 7,344 -3.62 3.47 4.74 M 3.43 B 0.26 0.41 24.11 95.78 10.75 M 29.63 M -2.76 -2.46 B
835 1399/09/24 7,980 7,980 7,581 7,581 -5.0 7,620 -4.51 5.26 17.05 M 13.0 B 0.88 1.56 23.14 100.0 10.7 M 30.01 M -2.8 -9.99 B
836 1399/09/23 8,180 8,280 7,705 7,803 -3.79 7,980 -1.6 7.46 15.21 M 12.13 B 0.86 1.46 85.12 98.86 14.47 M 13.72 M 1.05 -1.67 B
837 1399/09/22 8,112 8,112 7,911 8,112 5.0 8,110 4.97 2.54 44.73 M 36.28 B 4.38 4.96 62.17 75.52 27.08 M 36.05 M -1.33 -4.84 B
838 1399/09/19 7,911 7,911 7,911 7,911 4.99 7,726 2.53 0.0 3.69 M 2.92 B 0.34 0.41 81.02 99.97 112.57 M 10.31 M 10.92 -552.92 M
839 1399/09/18 7,535 7,535 7,321 7,535 4.99 7,535 4.99 2.92 8.76 M 6.6 B 0.73 1.03 97.72 37.18 54.23 M 8.65 M 6.27 4.0 B
840 1399/09/17 6,899 7,213 6,710 7,213 4.99 7,177 4.47 7.5 24.64 M 17.69 B 3.04 3.4 85.86 87.72 48.99 M 21.61 M 2.27 -328.97 M
841 1399/09/16 7,010 7,040 6,730 6,800 -1.28 6,870 -0.26 4.61 6.7 M 4.6 B 0.79 0.97 96.74 100.0 10.21 M 8.99 M 1.14 -149.76 M
842 1399/09/15 6,620 7,040 6,601 6,910 0.28 6,888 -0.04 6.65 7.32 M 5.04 B 0.87 1.12 82.56 100.0 12.31 M 12.0 M 1.03 -878.99 M
843 1399/09/12 6,980 7,080 6,770 6,843 1.33 6,891 2.04 4.58 6.64 M 4.6 B 0.79 1.05 96.25 77.27 9.92 M 8.58 M 1.16 872.77 M
844 1399/09/11 6,590 6,986 6,324 6,986 4.96 6,753 1.46 10.47 14.58 M 9.84 B 1.93 2.61 78.26 97.35 13.37 M 12.36 M 1.08 -1.88 B
845 1399/09/10 6,800 6,849 6,570 6,620 0.27 6,656 0.82 4.25 5.3 M 3.54 B 0.68 1.0 100.0 98.11 9.18 M 9.13 M 1.01 66.83 M
846 1399/09/09 6,620 6,708 6,400 6,708 4.99 6,602 3.33 4.81 8.48 M 5.6 B 1.23 1.66 99.12 88.72 11.14 M 10.82 M 1.03 581.75 M
847 1399/09/08 6,104 6,520 6,104 6,497 4.52 6,389 2.78 6.82 7.16 M 4.59 B 0.95 1.5 100.0 87.28 7.75 M 10.71 M -1.38 583.57 M
848 1399/09/05 6,024 6,345 6,024 6,300 4.08 6,216 2.69 5.33 6.79 M 4.23 B 0.82 1.53 99.37 88.23 9.11 M 11.93 M -1.31 471.5 M
849 1399/09/04 6,280 6,350 5,934 6,099 -2.35 6,053 -3.09 7.01 10.07 M 6.09 B 1.16 2.56 93.36 99.59 15.81 M 18.23 M -1.15 -379.87 M
850 1399/09/03 6,125 6,490 6,052 6,110 -3.54 6,246 -1.39 7.24 6.43 M 4.0 B 0.75 1.78 94.28 99.88 9.94 M 11.14 M -1.12 -223.94 M
851 1399/09/02 6,300 6,440 6,122 6,246 -3.07 6,334 -1.71 5.19 3.99 M 2.49 B 0.46 1.11 92.2 100.0 10.42 M 9.07 M 1.15 -193.79 M
852 1399/09/01 6,500 6,778 6,288 6,300 -4.81 6,444 -2.63 7.79 10.29 M 6.63 B 1.04 3.33 89.55 100.0 12.61 M 12.61 M 1.0 -693.38 M
853 1399/08/28 6,800 6,800 6,505 6,550 -4.34 6,618 -3.34 4.53 10.81 M 7.15 B 1.34 4.24 91.2 94.54 11.37 M 11.99 M -1.06 -239.16 M
854 1399/08/27 6,751 7,190 6,667 6,790 -3.24 6,847 -2.42 7.84 11.9 M 8.15 B 2.08 6.07 99.18 100.0 13.31 M 14.66 M -1.1 -66.67 M
855 1399/08/26 6,976 7,133 6,976 6,976 -5.0 7,017 -4.44 2.25 5.83 M 4.07 B 1.28 3.32 100.0 100.0 13.72 M 13.32 M 1.03 0.0
856 1399/08/25 7,493 7,630 7,176 7,176 -4.99 7,343 -2.78 6.33 4.54 M 3.29 B 1.24 2.52 100.0 100.0 12.97 M 10.23 M 1.27 0.0
857 1399/08/24 7,458 7,840 7,458 7,470 -4.84 7,553 -3.78 5.12 16.53 M 12.49 B 47.41 10.92 100.0 99.94 17.15 M 13.35 M 1.29 7.57 M
858 1399/08/21 7,555 7,555 7,555 7,555 -4.99 7,850 -1.28 0.0 1.61 M 1.22 B 4.78 0.83 100.0 100.0 40.66 M 21.4 M 1.9 0.0
859 1399/08/20 7,558 7,558 7,558 7,558 -4.99 7,952 -0.04 0.0 48.73 K 36.83 M 0.14 0.02 100.0 100.0 3.35 M 12.28 M -3.67 0.0
860 1399/08/19 7,560 7,560 7,560 7,560 -4.99 7,955 -0.03 0.0 35.95 K 27.18 M 0.1 0.01 100.0 100.0 2.26 M 13.59 M -6.0 0.0
861 1399/08/18 7,562 7,562 7,562 7,562 -4.99 7,957 -0.03 0.0 27.38 K 20.71 M 0.02 0.01 100.0 100.0 2.96 M 5.18 M -1.75 0.0
862 1399/08/17 7,562 7,562 7,562 7,562 -5.0 7,959 -0.01 0.0 16.85 K 12.74 M 0.01 0.01 100.0 100.0 1.42 M 2.55 M -1.8 0.0
863 1399/08/14 7,662 7,685 7,662 7,662 -5.0 7,960 -1.3 0.3 1.56 M 1.2 B 1.61 0.45 100.0 100.0 13.0 M 8.61 M 1.51 0.0
864 1399/08/12 7,667 7,667 7,667 7,667 -4.99 8,065 -0.06 0.0 77.98 K 59.78 M 0.08 0.02 100.0 100.0 3.99 M 59.78 M -15.0 0.0
865 1399/08/11 7,670 7,670 7,670 7,670 -4.99 8,070 -0.04 0.0 45.13 K 34.62 M 0.05 0.01 100.0 100.0 1.73 M 34.62 M -20.0 0.0
866 1399/08/10 7,933 8,300 7,933 7,933 -4.99 8,073 -3.32 4.63 4.62 M 3.69 B 5.96 1.18 99.97 100.0 11.71 M 8.29 M 1.41 -994.0 K
867 1399/08/07 7,938 7,938 7,938 7,938 -4.99 8,350 -0.06 0.0 76.76 K 60.93 M 0.1 0.02 100.0 100.0 2.9 M 30.47 M -10.5 0.0
868 1399/08/06 7,939 7,939 7,939 7,939 -4.99 8,355 -0.01 0.0 21.32 K 16.92 M 0.03 0.0 100.0 100.0 5.64 M 16.92 M -3.0 0.0
869 1399/08/05 7,942 7,942 7,942 7,942 -5.0 8,356 -0.05 0.0 54.51 K 43.29 M 0.07 0.01 100.0 100.0 7.22 M 43.29 M -6.0 0.0
870 1399/08/03 7,944 7,944 7,944 7,944 -5.0 8,360 -0.02 0.0 24.03 K 19.09 M 0.02 0.0 100.0 100.0 1.74 M 19.09 M -11.0 0.0
871 1399/07/30 8,117 8,900 8,117 8,117 -5.0 8,362 -2.13 9.65 3.7 M 3.05 B 2.45 0.64 100.0 99.98 15.65 M 9.27 M 1.69 623.39 K
872 1399/07/29 8,132 8,132 8,132 8,132 -5.0 8,544 -0.19 0.0 217.12 K 176.56 M 0.06 0.04 100.0 100.0 8.83 M 58.85 M -6.67 0.0
873 1399/07/28 8,134 8,134 8,134 8,134 -5.0 8,560 -0.02 0.0 24.88 K 20.24 M 0.0 0.0 100.0 100.0 1.84 M 5.06 M -2.75 0.0
874 1399/07/27 8,145 8,145 8,145 8,145 -4.99 8,562 -0.13 0.0 149.2 K 121.53 M 0.02 0.02 100.0 100.0 4.34 M 13.5 M -3.11 0.0
875 1399/07/23 8,267 8,267 8,267 8,267 -5.0 8,573 -1.48 0.0 1.73 M 1.43 B 0.21 0.26 79.19 100.0 9.94 M 13.24 M -1.33 -297.61 M
876 1399/07/22 9,025 9,025 8,574 8,574 -5.0 8,702 -3.58 5.26 5.42 M 4.7 B 0.73 0.77 72.64 100.0 11.34 M 10.22 M 1.11 -1.29 B
877 1399/07/21 8,900 9,270 8,700 8,999 -0.98 9,025 -0.69 6.55 10.81 M 9.76 B 1.53 1.57 99.31 98.9 30.38 M 11.04 M 2.75 40.05 M
878 1399/07/20 8,999 9,270 8,870 9,200 3.76 9,088 2.49 4.51 10.12 M 9.2 B 1.6 1.44 96.3 99.88 16.68 M 12.45 M 1.34 -328.92 M
879 1399/07/19 8,700 8,994 8,600 8,994 5.0 8,867 3.51 4.58 7.88 M 6.99 B 1.44 1.13 95.2 76.64 12.41 M 6.78 M 1.83 1.3 B
880 1399/07/16 8,550 8,601 8,388 8,601 4.99 8,566 4.57 2.54 7.4 M 6.34 B 1.55 1.03 95.87 70.97 14.71 M 6.01 M 2.45 1.58 B
881 1399/07/15 8,307 8,533 8,280 8,510 4.71 8,192 0.8 3.06 1.13 M 961.56 M 0.19 0.15 100.0 91.13 9.43 M 8.76 M 1.08 85.33 M
882 1399/07/14 7,916 8,309 7,650 8,309 4.99 8,127 2.69 8.61 8.85 M 7.19 B 1.55 1.15 90.23 99.15 18.7 M 8.2 M 2.28 -642.14 M
883 1399/07/13 7,832 8,070 7,820 7,990 3.4 7,914 2.42 3.2 6.31 M 5.0 B 1.04 0.85 93.58 100.0 17.02 M 7.68 M 2.22 -321.4 M
884 1399/07/12 7,910 7,941 7,572 7,941 5.0 7,727 2.17 4.87 3.6 M 2.83 B 0.51 0.49 100.0 90.18 11.84 M 6.55 M 1.81 277.94 M
885 1399/07/09 7,739 7,746 7,384 7,746 4.99 7,563 2.51 4.9 4.0 M 3.07 B 0.49 0.54 100.0 88.65 14.28 M 6.45 M 2.21 348.57 M
886 1399/07/08 7,030 7,770 7,030 7,770 5.0 7,378 -0.3 10.53 6.42 M 4.73 B 0.78 0.89 98.86 96.14 19.58 M 7.52 M 2.6 128.89 M
887 1399/07/07 7,410 7,599 7,391 7,450 -4.24 7,400 -4.88 2.81 8.13 M 6.02 B 1.05 1.08 95.09 92.46 30.76 M 13.25 M 2.32 157.89 M
888 1399/07/06 7,700 8,120 7,610 8,100 1.26 7,780 -2.74 6.7 8.2 M 6.38 B 1.14 1.07 95.8 99.38 30.71 M 10.76 M 2.85 -228.35 M
889 1399/07/05 8,330 8,330 7,630 8,190 3.06 7,999 0.65 9.17 8.64 M 6.91 B 1.16 1.02 98.17 100.0 18.63 M 10.66 M 1.75 -126.56 M
890 1399/07/02 7,950 7,950 7,801 7,950 4.99 7,947 4.95 1.91 9.58 M 7.62 B 1.65 1.07 100.0 64.51 10.17 M 9.94 M 1.02 2.7 B
891 1399/07/01 7,530 7,666 7,320 7,666 5.0 7,572 3.71 4.73 6.46 M 4.89 B 0.99 0.64 100.0 93.75 14.19 M 7.71 M 1.84 306.08 M
892 1399/06/31 7,210 7,600 7,070 7,550 1.45 7,301 -1.89 7.5 5.78 M 4.21 B 0.81 0.58 100.0 79.9 16.0 M 7.8 M 2.05 845.75 M
893 1399/06/30 7,833 7,833 7,197 7,580 1.47 7,442 -0.37 8.84 5.45 M 4.05 B 0.64 0.56 99.1 94.63 14.71 M 3.66 M 4.02 181.04 M
894 1399/06/29 7,171 7,870 7,171 7,850 4.0 7,470 -1.03 9.75 10.03 M 7.49 B 1.28 1.07 100.0 97.91 28.93 M 5.7 M 5.08 156.55 M
895 1399/06/26 8,000 8,000 7,600 7,600 0.96 7,548 0.27 5.26 1.26 M 961.78 M 0.13 0.13 91.96 100.0 8.27 M 11.32 M -1.37 -77.28 M
896 1399/06/16 9,000 9,034 8,600 8,900 3.44 8,897 3.41 5.05 10.06 M 8.95 B 1.08 1.0 99.5 99.0 11.89 M 10.2 M 1.17 44.67 M
897 1399/06/15 8,680 8,790 8,210 8,790 4.99 8,604 2.77 7.06 8.85 M 7.62 B 0.86 0.81 88.47 96.62 11.23 M 9.44 M 1.19 -621.12 M
898 1399/06/12 7,760 8,574 7,760 8,574 5.0 8,372 2.52 10.49 12.58 M 10.53 B 1.59 1.14 75.64 96.06 16.43 M 8.87 M 1.85 -2.15 B
899 1399/06/11 8,521 8,521 8,100 8,300 -2.65 8,166 -4.22 5.2 6.44 M 5.26 B 0.95 0.55 99.21 99.21 20.0 M 7.66 M 2.61 253.7 K
900 1399/06/10 9,102 9,102 8,236 8,700 0.36 8,526 -1.65 10.51 12.44 M 10.6 B 2.3 0.99 99.61 98.82 18.3 M 14.95 M 1.22 83.71 M
901 1399/06/05 8,400 8,710 8,360 8,710 4.99 8,669 4.5 4.19 6.36 M 5.52 B 1.32 0.48 99.51 93.68 12.85 M 12.13 M 1.06 321.15 M
902 1399/06/04 8,218 8,600 8,218 8,500 -1.73 8,296 -4.09 4.65 13.72 M 11.38 B 2.75 1.0 100.0 99.96 15.8 M 11.45 M 1.38 4.11 M
903 1399/06/03 8,262 8,262 8,262 8,262 -4.99 8,650 -0.53 0.0 578.6 K 478.04 M 0.08 0.04 30.69 100.0 2.88 M 79.67 M -27.69 -331.31 M
904 1399/06/02 8,315 8,315 8,315 8,315 -4.99 8,696 -0.64 0.0 694.58 K 577.54 M 0.06 0.05 42.41 100.0 3.66 M 13.75 M -3.76 -332.6 M
905 1399/06/01 8,722 9,360 8,719 8,719 -4.99 8,752 -4.63 7.35 5.68 M 4.97 B 0.39 0.36 97.37 100.0 17.04 M 12.84 M 1.33 -130.78 M
906 1399/05/29 9,050 9,200 8,987 8,987 -5.0 9,177 -2.99 2.37 3.49 M 3.15 B 0.18 0.21 88.57 100.0 11.61 M 12.58 M -1.08 -359.48 M
907 1399/05/28 9,800 10,000 9,103 9,340 -2.53 9,460 -1.27 9.85 14.46 M 13.68 B 0.85 0.84 99.66 90.75 15.62 M 10.6 M 1.47 1.22 B
908 1399/05/27 9,890 9,931 9,140 9,640 0.75 9,582 0.15 8.65 11.15 M 10.68 B 0.74 0.61 99.96 99.11 9.6 M 9.88 M -1.03 90.76 M
909 1399/05/26 9,660 9,696 9,000 9,696 4.99 9,568 3.61 7.73 23.95 M 22.91 B 2.17 1.29 98.63 72.98 9.84 M 11.78 M -1.2 5.88 B
910 1399/05/25 9,000 9,699 8,780 9,588 3.74 9,235 -0.08 10.47 19.48 M 17.99 B 2.43 1.03 85.8 87.24 12.26 M 11.36 M 1.08 -259.27 M
911 1399/05/22 9,216 9,650 9,216 9,300 -4.13 9,242 -4.73 4.71 30.02 M 27.74 B 4.9 1.53 98.31 98.74 28.65 M 13.34 M 2.15 -118.59 M
912 1399/05/21 9,305 9,305 9,305 9,305 -4.99 9,701 -0.95 0.0 920.71 K 856.72 M 0.08 0.04 56.56 100.0 3.94 M 77.88 M -19.77 -372.2 M
913 1399/05/20 9,409 9,409 9,409 9,409 -5.0 9,794 -1.11 0.0 1.08 M 1.01 B 0.08 0.04 62.91 100.0 3.13 M 112.74 M -36.03 -376.36 M
914 1399/05/19 9,767 9,767 9,767 9,767 -5.0 9,904 -3.67 0.0 3.57 M 3.48 B 0.2 0.14 88.79 100.0 7.91 M 68.32 M -8.63 -390.68 M
915 1399/05/15 10,225 10,400 10,225 10,225 -5.0 10,281 -4.48 1.71 4.56 M 4.66 B 0.21 0.17 83.96 100.0 8.73 M 13.35 M -1.53 -747.71 M
916 1399/05/14 11,500 11,500 10,412 10,412 -5.0 10,763 -1.8 10.45 20.5 M 22.06 B 0.91 0.7 97.99 33.17 15.2 M 9.66 M 1.57 14.3 B
917 1399/05/13 11,279 11,279 10,251 11,279 5.0 10,960 2.03 10.03 27.25 M 29.87 B 1.28 0.96 90.96 70.47 28.01 M 13.14 M 2.13 6.12 B
918 1399/05/12 10,799 10,811 10,297 10,811 4.99 10,742 4.32 4.99 15.06 M 16.18 B 0.7 0.52 100.0 64.5 11.6 M 9.88 M 1.17 5.74 B
919 1399/05/11 10,404 10,404 10,000 10,404 5.0 10,297 3.92 4.04 20.83 M 21.44 B 1.03 0.68 99.65 69.37 12.32 M 9.67 M 1.27 6.49 B
920 1399/05/08 9,900 10,096 9,200 10,096 4.99 9,909 3.05 9.74 26.68 M 26.44 B 1.5 0.91 99.22 65.52 24.14 M 9.52 M 2.54 8.91 B
921 1399/05/07 9,625 9,625 9,400 9,625 5.0 9,616 4.9 2.39 23.24 M 22.35 B 1.26 0.82 98.74 71.33 12.96 M 13.33 M -1.03 6.13 B
922 1399/05/06 9,200 9,352 8,522 9,352 5.0 9,167 2.92 9.74 20.84 M 19.11 B 1.08 0.75 97.26 90.93 21.41 M 12.03 M 1.78 1.21 B
923 1399/05/05 9,300 9,300 8,805 9,200 -0.38 8,907 -3.55 5.62 15.96 M 14.22 B 0.72 0.59 99.02 99.67 13.97 M 9.56 M 1.46 -93.01 M
924 1399/05/04 9,210 9,538 9,015 9,170 0.56 9,235 1.27 5.8 14.35 M 13.25 B 0.57 0.52 96.81 95.84 8.08 M 10.84 M -1.34 128.31 M
925 1399/05/01 9,126 9,430 8,810 9,160 0.0 9,119 -0.45 7.04 14.55 M 13.27 B 0.53 0.53 81.59 97.3 11.1 M 9.32 M 1.19 -2.09 B
926 1399/04/31 9,330 9,490 9,126 9,126 -5.0 9,160 -4.64 3.99 26.19 M 23.99 B 0.84 0.95 81.5 100.0 10.43 M 14.24 M -1.36 -4.44 B
927 1399/04/30 9,605 10,050 9,330 9,330 -5.0 9,606 -2.19 7.72 25.27 M 24.27 B 0.8 0.89 95.13 100.0 9.2 M 14.98 M -1.63 -1.18 B
928 1399/04/29 10,360 10,360 9,512 9,580 -2.99 9,821 -0.55 8.92 30.79 M 30.24 B 0.8 1.14 99.83 99.67 11.16 M 16.02 M -1.43 46.02 M
929 1399/04/28 9,340 9,967 9,340 9,967 4.99 9,875 4.02 6.71 28.7 M 28.34 B 0.73 1.05 100.0 90.52 12.44 M 18.17 M -1.46 2.69 B
930 1399/04/25 9,400 9,980 9,326 9,390 -4.34 9,493 -3.29 7.01 26.59 M 25.25 B 0.64 1.01 96.0 92.03 12.3 M 14.71 M -1.2 1.0 B
931 1399/04/24 9,300 9,905 9,300 9,719 3.02 9,816 4.05 6.51 45.32 M 44.48 B 1.01 1.77 87.55 78.38 20.42 M 15.99 M 1.28 4.08 B
932 1399/04/23 9,218 9,990 9,218 9,400 -3.12 9,434 -2.77 8.37 25.54 M 24.1 B 0.61 1.02 79.81 96.71 12.1 M 12.54 M -1.04 -4.07 B
933 1399/04/22 9,620 9,771 9,430 9,550 2.62 9,703 4.27 3.62 65.42 M 63.48 B 1.96 2.88 48.96 71.95 12.27 M 23.41 M -1.91 -14.59 B
934 1399/04/21 9,294 9,670 9,294 9,294 -5.0 9,306 -4.88 4.05 34.88 M 32.46 B 0.94 1.61 97.28 97.43 20.57 M 22.11 M -1.08 -47.71 M
935 1399/04/18 9,900 10,200 9,747 9,747 -4.99 9,783 -4.64 4.65 37.1 M 36.3 B 1.21 1.81 95.38 93.98 19.17 M 20.99 M -1.1 509.64 M
936 1399/04/17 10,600 10,890 10,158 10,158 -4.99 10,259 -4.05 7.21 60.94 M 62.52 B 3.13 3.27 99.02 99.27 14.53 M 36.72 M -2.53 -153.19 M
937 1399/04/16 10,692 10,692 10,692 10,692 5.0 10,692 5.0 0.0 9.4 M 10.05 B 0.51 0.5 100.0 55.34 20.35 M 13.12 M 1.55 4.49 B
938 1399/04/15 9,939 10,403 9,600 10,403 5.0 10,183 2.78 8.36 24.98 M 25.44 B 1.69 1.37 100.0 81.75 24.8 M 20.57 M 1.21 4.64 B
939 1399/04/14 9,939 9,939 9,100 9,939 5.0 9,908 4.67 9.22 53.56 M 53.07 B 6.35 3.25 94.76 81.23 25.72 M 31.22 M -1.21 7.18 B
940 1399/04/11 9,650 9,650 9,650 9,650 4.99 9,466 2.99 0.0 3.87 M 3.74 B 0.38 0.23 100.0 95.61 95.82 M 8.23 M 11.64 164.05 M
941 1399/04/10 9,253 9,253 9,253 9,253 4.99 9,191 4.29 0.0 5.55 M 5.14 B 0.37 0.33 100.0 45.99 109.35 M 4.4 M 24.84 2.78 B
942 1399/04/09 8,962 8,962 8,962 8,962 4.99 8,813 3.25 0.0 4.19 M 3.76 B 0.19 0.24 95.23 100.0 105.24 M 6.73 M 15.63 -179.24 M
943 1399/04/08 8,536 8,536 8,536 8,536 4.99 8,536 4.99 0.0 6.57 M 5.61 B 0.3 0.38 97.87 54.37 130.77 M 6.65 M 19.67 2.44 B
944 1399/04/07 8,130 8,130 8,130 8,130 5.0 8,130 5.0 0.0 21.97 M 17.86 B 0.91 1.3 100.0 13.55 21.57 M 7.14 M 3.02 15.44 B
945 1399/04/04 7,635 8,000 7,622 7,705 -3.94 7,743 -3.47 4.96 13.06 M 10.11 B 0.57 0.79 93.77 99.61 10.32 M 9.85 M 1.05 -590.77 M
946 1399/04/03 8,287 8,287 7,627 7,691 -2.93 8,021 1.24 8.65 29.56 M 23.71 B 1.27 1.93 99.83 99.9 11.54 M 13.41 M -1.16 -15.23 M
947 1399/04/02 7,792 8,390 7,792 8,073 -1.57 7,923 -3.4 7.67 36.61 M 29.01 B 1.96 2.57 99.99 89.82 14.34 M 14.4 M -1.0 2.95 B
948 1399/04/01 8,300 8,300 8,193 8,193 -5.0 8,202 -4.89 1.31 8.22 M 6.74 B 0.4 0.56 100.0 87.84 5.75 M 12.9 M -2.24 819.37 M
949 1399/03/31 8,724 8,724 8,320 8,374 0.78 8,624 3.79 4.86 33.68 M 29.05 B 1.99 2.49 99.85 89.35 9.26 M 17.91 M -1.93 3.05 B
950 1399/03/27 8,320 8,320 8,320 8,320 5.0 8,309 4.86 0.0 6.48 M 5.39 B 0.36 0.48 100.0 44.44 27.5 M 5.92 M 4.65 3.0 B
951 1399/03/26 7,780 8,003 7,300 8,003 5.0 7,924 3.96 9.63 31.42 M 24.9 B 1.88 2.45 100.0 57.89 23.6 M 13.36 M 1.77 10.48 B
952 1399/03/25 8,120 8,120 7,413 7,500 -3.88 7,622 -2.32 9.54 13.72 M 10.46 B 0.84 1.11 99.26 98.55 7.03 M 11.02 M -1.57 74.96 M
953 1399/03/24 7,850 7,868 7,600 7,868 4.99 7,803 4.12 3.53 18.3 M 14.28 B 1.17 1.55 98.29 83.07 9.94 M 12.89 M -1.3 2.17 B
954 1399/03/21 7,360 7,710 7,360 7,499 1.58 7,494 1.52 4.76 14.67 M 10.99 B 0.9 1.14 86.14 86.23 9.67 M 11.97 M -1.24 -10.15 M
955 1399/03/20 7,599 7,599 7,180 7,340 -0.56 7,382 0.01 5.84 12.1 M 8.93 B 0.77 0.87 76.67 99.88 8.62 M 13.03 M -1.51 -2.07 B
956 1399/03/19 7,349 7,690 7,033 7,420 0.64 7,381 0.11 9.34 24.9 M 18.38 B 2.0 1.78 56.21 87.03 8.49 M 17.58 M -2.07 -5.67 B
957 1399/03/18 7,373 7,373 7,300 7,335 4.46 7,373 5.0 1.0 11.91 M 8.78 B 1.0 0.83 74.82 32.05 7.8 M 13.73 M -1.76 3.76 B
958 1399/03/17 7,027 7,027 6,900 7,027 4.99 7,022 4.92 1.84 14.7 M 10.32 B 1.36 0.98 78.2 40.76 11.37 M 13.61 M -1.2 3.86 B
959 1399/03/13 6,639 6,774 6,500 6,774 4.99 6,693 3.74 4.22 17.65 M 11.81 B 1.72 1.14 94.44 74.39 15.78 M 14.43 M 1.09 2.37 B
960 1399/03/12 6,306 6,700 6,264 6,380 -1.63 6,452 -0.52 6.96 9.45 M 6.1 B 0.99 0.62 87.36 89.0 9.17 M 10.0 M -1.09 -100.04 M
961 1399/03/11 6,999 6,999 6,403 6,403 -5.0 6,486 -3.77 9.31 8.44 M 5.47 B 0.95 0.47 97.43 93.68 6.97 M 12.45 M -1.79 204.9 M
962 1399/03/10 6,848 6,867 6,590 6,867 4.98 6,740 3.04 4.2 9.44 M 6.36 B 0.94 0.51 87.51 66.53 5.57 M 8.84 M -1.59 1.34 B
963 1399/03/07 6,490 6,800 6,305 6,668 2.07 6,541 0.12 7.85 9.07 M 5.93 B 0.78 0.5 98.76 98.18 7.81 M 8.95 M -1.15 34.48 M
964 1399/03/06 6,520 6,750 6,520 6,530 -4.85 6,533 -4.81 3.53 14.94 M 9.76 B 1.41 0.8 50.48 99.23 13.95 M 9.74 M 1.43 -4.76 B
965 1399/03/03 6,781 7,100 6,752 6,752 -5.0 6,863 -3.43 5.15 5.64 M 3.83 B 0.54 0.3 100.0 98.39 6.05 M 9.72 M -1.61 61.83 M
966 1399/02/31 7,140 7,200 7,016 7,016 -5.0 7,107 -3.76 2.62 5.21 M 3.66 B 0.39 0.27 94.24 100.0 5.37 M 16.56 M -3.08 -210.97 M
967 1399/02/30 7,548 7,551 7,000 7,218 0.36 7,385 2.68 7.87 15.3 M 11.3 B 1.4 0.82 98.77 98.12 8.68 M 16.13 M -1.86 73.62 M
968 1399/02/29 7,100 7,285 6,939 7,285 4.99 7,192 3.65 4.99 16.95 M 12.19 B 1.88 0.92 99.71 98.2 11.05 M 16.91 M -1.53 183.66 M
969 1399/02/28 6,925 7,160 6,925 6,925 -4.99 6,939 -4.8 3.39 9.8 M 6.8 B 0.68 0.51 95.92 100.0 10.47 M 8.75 M 1.2 -277.69 M
970 1399/02/27 7,169 7,400 7,169 7,169 -5.0 7,289 -3.41 3.22 4.58 M 3.29 B 0.23 0.23 91.23 100.0 8.26 M 12.5 M -1.51 -288.19 M
971 1399/02/24 7,494 7,888 7,494 7,494 -4.99 7,546 -4.34 5.26 19.83 M 14.96 B 0.93 0.98 98.23 99.24 11.19 M 12.42 M -1.11 -151.71 M
972 1399/02/23 7,700 7,700 7,700 7,700 -5.0 7,888 -2.68 0.0 3.35 M 2.58 B 0.14 0.16 88.03 100.0 5.65 M 9.85 M -1.74 -308.77 M
973 1399/02/22 8,400 8,400 8,075 8,075 -5.0 8,105 -4.65 4.02 7.48 M 6.06 B 0.26 0.35 90.46 98.6 5.29 M 13.36 M -2.53 -493.25 M
974 1399/02/21 8,832 8,832 7,992 8,488 0.9 8,500 1.05 10.51 36.34 M 30.89 B 1.36 1.83 98.42 93.7 10.29 M 21.62 M -2.1 1.46 B
975 1399/02/20 8,413 8,413 8,100 8,413 4.99 8,412 4.98 3.86 32.48 M 27.32 B 1.5 1.74 96.92 30.95 18.48 M 15.6 M 1.18 18.03 B
976 1399/02/17 7,941 8,340 7,941 8,100 -3.09 8,013 -4.13 5.02 26.79 M 21.47 B 0.93 1.51 98.52 81.13 16.95 M 17.11 M -1.01 3.73 B
977 1399/02/16 8,970 8,970 8,260 8,260 -4.99 8,358 -3.86 8.6 18.05 M 15.09 B 0.63 1.04 98.64 97.98 11.15 M 23.17 M -2.08 99.59 M
978 1399/02/15 8,445 9,199 8,445 8,660 -2.58 8,694 -2.19 8.93 28.69 M 24.95 B 1.19 1.77 98.65 89.75 9.0 M 17.13 M -1.9 2.22 B
979 1399/02/14 8,897 8,897 8,720 8,880 4.79 8,889 4.9 2.03 27.65 M 24.58 B 1.22 1.81 99.8 40.08 10.36 M 22.54 M -2.18 14.68 B
980 1399/02/13 8,486 8,486 8,330 8,486 5.0 8,474 4.85 1.87 7.16 M 6.07 B 0.32 0.47 85.95 94.41 7.46 M 15.87 M -2.13 -513.34 M
981 1399/02/10 8,150 8,281 7,714 8,280 4.98 8,082 2.47 7.35 63.21 M 51.09 B 4.65 5.01 98.2 58.61 12.83 M 21.7 M -1.69 20.22 B
982 1399/02/09 7,889 7,889 7,789 7,889 4.99 7,887 4.96 1.28 17.31 M 13.65 B 1.57 1.42 99.77 72.68 13.19 M 33.52 M -2.54 3.7 B
983 1399/02/08 7,639 7,639 7,639 7,639 4.99 7,514 3.27 0.0 4.87 M 3.72 B 0.41 0.39 20.04 17.17 49.66 M 3.24 M 15.32 106.51 M
984 1399/02/07 7,281 7,281 7,069 7,281 4.99 7,276 4.92 3.0 21.01 M 15.29 B 1.57 1.81 89.87 74.98 18.66 M 18.7 M -1.0 2.28 B
985 1399/02/06 7,069 7,069 7,069 7,069 4.99 6,935 3.0 0.0 4.45 M 3.15 B 0.27 0.38 38.78 50.45 203.47 M 4.93 M 41.25 -367.64 M
986 1399/02/03 6,600 6,979 6,315 6,979 4.99 6,733 1.29 10.51 20.37 M 13.71 B 1.17 1.85 78.83 92.51 14.77 M 12.87 M 1.15 -1.88 B
987 1399/02/02 7,015 7,015 6,412 6,620 -0.91 6,647 -0.51 9.4 4.38 M 2.9 B 0.22 0.4 86.26 97.21 9.1 M 12.26 M -1.35 -317.8 M
988 1399/01/31 6,817 6,817 6,550 6,769 4.23 6,681 2.88 4.08 9.06 M 6.05 B 0.45 0.82 74.56 98.89 5.57 M 15.63 M -2.8 -1.47 B
989 1399/01/30 6,390 6,697 6,061 6,697 4.99 6,494 1.8 10.49 28.75 M 18.67 B 1.72 2.84 79.83 99.29 7.19 M 15.72 M -2.19 -3.63 B
990 1399/01/27 6,573 6,573 6,070 6,255 -0.08 6,379 1.9 8.29 21.39 M 13.64 B 1.53 2.1 88.77 96.93 11.6 M 14.82 M -1.28 -1.11 B
991 1399/01/26 6,270 6,270 6,000 6,270 4.99 6,260 4.82 4.5 23.37 M 14.63 B 2.08 2.35 97.81 36.15 30.7 M 7.03 M 4.37 9.02 B
992 1399/01/25 5,974 5,976 5,852 5,976 4.99 5,972 4.92 2.12 18.75 M 11.2 B 2.08 1.94 82.94 38.0 37.15 M 12.06 M 3.08 5.03 B
993 1399/01/24 5,754 5,755 5,556 5,755 5.0 5,692 3.85 3.58 7.54 M 4.33 B 0.84 0.79 93.36 85.39 13.39 M 16.66 M -1.24 345.35 M
994 1399/01/23 5,525 5,550 5,201 5,550 4.99 5,481 3.69 6.71 12.56 M 6.88 B 1.55 1.35 66.41 73.3 11.01 M 10.92 M 1.01 -474.57 M
995 1399/01/20 5,350 5,350 5,251 5,350 4.98 5,286 3.73 1.89 7.62 M 4.08 B 0.95 0.82 47.52 73.25 13.94 M 7.9 M 1.76 -1.05 B
996 1399/01/19 5,000 5,250 4,925 5,232 3.77 5,096 1.07 6.6 9.72 M 4.96 B 1.19 1.05 68.33 98.97 7.41 M 6.21 M 1.19 -1.52 B
997 1399/01/18 5,128 5,200 4,880 5,110 -0.35 5,042 -1.68 6.56 7.69 M 3.86 B 0.92 0.83 85.38 98.0 8.09 M 6.0 M 1.35 -486.74 M
998 1399/01/17 5,160 5,366 4,888 5,170 1.15 5,128 0.33 9.78 7.53 M 3.86 B 0.86 0.76 67.95 99.02 3.8 M 5.93 M -1.56 -1.2 B
999 1399/01/16 5,169 5,169 5,051 5,169 5.0 5,111 3.82 2.34 8.06 M 4.16 B 0.99 0.79 93.79 69.2 6.05 M 7.72 M -1.28 1.02 B
1000 1399/01/11 5,001 5,028 4,825 5,028 4.99 4,923 2.8 4.21 7.25 M 3.62 B 0.94 0.66 67.04 98.61 4.36 M 7.19 M -1.65 -1.14 B
1001 1399/01/10 4,825 4,825 4,657 4,825 4.98 4,789 4.2 3.61 10.49 M 5.04 B 1.46 0.98 80.86 100.0 4.95 M 9.37 M -1.89 -964.26 M
1002 1399/01/09 4,640 4,671 4,540 4,671 4.99 4,596 3.3 2.89 8.26 M 3.84 B 1.22 0.77 98.78 63.52 8.4 M 8.0 M 1.05 1.35 B
1003 1399/01/06 4,400 4,598 4,300 4,497 1.12 4,449 0.04 6.93 9.81 M 4.37 B 1.5 0.93 92.77 99.93 4.39 M 9.89 M -2.25 -312.45 M
1004 1399/01/05 4,433 4,500 4,278 4,398 -2.33 4,447 -1.24 5.19 5.07 M 2.22 B 0.68 0.46 78.22 98.88 3.87 M 6.76 M -1.75 -459.23 M
1005 1398/12/28 4,697 4,697 4,251 4,601 2.84 4,503 0.65 10.49 4.85 M 2.2 B 0.44 0.44 56.97 97.87 4.51 M 10.21 M -2.26 -900.14 M
1006 1398/12/21 4,989 5,080 4,830 4,830 -5.0 4,921 -3.21 5.18 7.83 M 3.83 B 0.6 0.7 96.8 100.0 5.2 M 9.21 M -1.77 -122.58 M
1007 1398/12/20 4,992 5,137 4,989 4,989 -4.99 5,084 -3.18 2.97 6.21 M 3.11 B 0.43 0.56 69.51 100.0 6.0 M 14.88 M -2.48 -948.19 M
1008 1398/12/19 5,232 5,380 5,232 5,232 -4.99 5,251 -4.65 2.83 8.72 M 4.57 B 0.63 0.77 44.6 66.53 4.48 M 11.69 M -2.61 -1.0 B
1009 1398/12/17 5,450 5,717 5,173 5,380 -1.19 5,507 1.14 10.52 9.87 M 5.43 B 0.74 0.86 91.72 99.48 9.01 M 7.68 M 1.17 -421.66 M
1010 1398/12/14 5,440 5,448 5,249 5,448 4.99 5,445 4.93 3.79 22.29 M 12.14 B 2.11 2.09 89.59 39.63 16.5 M 11.82 M 1.4 6.06 B
1011 1398/12/13 5,189 5,189 5,188 5,189 5.0 5,189 5.0 0.02 18.35 M 9.52 B 2.15 1.85 100.0 29.69 9.93 M 10.79 M -1.09 6.69 B
1012 1398/12/12 4,925 5,090 4,733 5,000 3.03 4,942 1.83 7.54 13.7 M 6.77 B 1.81 1.42 60.25 94.92 5.36 M 10.22 M -1.91 -2.35 B
1013 1398/12/11 4,950 4,950 4,701 4,730 -1.93 4,853 0.62 5.3 5.5 M 2.67 B 0.52 0.54 98.86 93.12 5.09 M 7.92 M -1.56 153.11 M
1014 1398/12/10 4,948 4,948 4,815 4,815 -4.99 4,823 -4.83 2.76 7.26 M 3.5 B 0.62 0.73 73.55 93.13 4.76 M 11.21 M -2.35 -685.82 M
1015 1398/12/07 5,194 5,272 4,900 4,960 -2.46 5,068 -0.33 7.59 7.91 M 4.01 B 0.53 0.82 99.39 98.42 5.48 M 10.42 M -1.9 38.7 M
1016 1398/12/06 4,879 5,190 4,860 5,145 4.0 5,085 2.79 6.79 8.32 M 4.23 B 0.59 0.9 99.82 97.8 6.01 M 8.32 M -1.39 85.3 M
1017 1398/12/05 5,149 5,149 4,850 4,950 -2.21 4,947 -2.27 6.16 8.84 M 4.37 B 0.64 0.98 98.37 94.85 5.32 M 9.22 M -1.73 153.97 M
1018 1398/12/04 5,275 5,275 4,970 4,989 -0.78 5,062 0.68 6.14 20.55 M 10.4 B 1.83 2.44 93.62 54.27 6.92 M 11.07 M -1.6 4.09 B
1019 1398/12/03 4,589 5,071 4,589 5,071 4.99 5,028 4.1 10.5 13.32 M 6.7 B 1.2 1.68 99.21 83.01 7.92 M 15.36 M -1.94 1.08 B
1020 1398/11/30 4,626 4,867 4,462 4,867 4.98 4,830 4.18 9.08 23.41 M 11.31 B 2.96 3.27 99.79 26.13 11.56 M 7.44 M 1.55 8.33 B
1021 1398/11/29 4,808 4,847 4,595 4,600 -4.88 4,636 -4.14 5.48 4.8 M 2.23 B 0.55 0.66 95.98 98.83 6.07 M 7.89 M -1.3 -63.53 M
1022 1398/11/28 5,076 5,076 4,756 4,800 -4.12 4,836 -3.4 6.73 6.84 M 3.31 B 0.83 0.98 96.34 99.26 8.07 M 8.57 M -1.06 -96.58 M
1023 1398/11/27 5,255 5,255 4,850 4,970 -0.98 5,006 -0.26 8.35 7.85 M 3.93 B 0.81 1.17 97.48 88.32 8.73 M 9.26 M -1.06 360.3 M
1024 1398/11/26 5,088 5,088 4,963 4,999 3.16 5,019 3.57 2.52 12.64 M 6.34 B 1.35 2.0 100.0 57.38 12.08 M 9.03 M 1.34 2.7 B
1025 1398/11/23 4,930 4,930 4,770 4,826 2.77 4,846 3.19 3.35 7.39 M 3.58 B 0.8 1.24 100.0 52.79 8.91 M 6.71 M 1.33 1.69 B
1026 1398/11/21 4,865 4,878 4,442 4,646 0.0 4,696 1.08 9.82 8.75 M 4.11 B 1.07 1.42 94.98 78.59 9.32 M 7.38 M 1.26 673.52 M
1027 1398/11/20 4,990 4,990 4,575 4,648 -3.47 4,646 -3.51 9.07 4.59 M 2.13 B 0.5 0.74 88.53 100.0 4.01 M 5.51 M -1.37 -244.59 M
1028 1398/11/19 4,878 4,878 4,614 4,855 4.5 4,815 3.64 5.72 15.37 M 7.4 B 1.74 2.75 68.68 73.42 7.67 M 9.54 M -1.24 -350.64 M
1029 1398/11/16 4,489 4,713 4,324 4,713 9.43 4,646 7.87 9.0 10.58 M 4.92 B 1.43 2.02 33.13 83.75 7.02 M 10.81 M -1.54 -2.49 B
1030 1398/11/08 4,230 4,400 4,230 4,293 1.9 4,352 3.3 4.02 6.98 M 3.04 B 1.04 1.33 97.12 89.97 6.6 M 7.25 M -1.1 217.29 M
1031 1398/11/07 4,215 4,278 4,075 4,200 -0.36 4,213 -0.05 4.98 3.34 M 1.41 B 0.55 0.61 98.52 98.52 4.45 M 5.77 M -1.3 39.64 K
1032 1398/11/06 4,252 4,253 4,100 4,200 3.65 4,215 4.02 3.73 9.3 M 3.92 B 1.82 1.84 99.79 64.45 8.22 M 6.79 M 1.21 1.39 B
1033 1398/11/05 4,060 4,068 3,950 4,029 3.97 4,052 4.57 2.99 14.05 M 5.7 B 3.71 3.11 98.18 36.32 6.56 M 9.49 M -1.45 3.52 B
1034 1398/11/02 3,874 3,929 3,780 3,900 -0.03 3,875 -0.67 3.94 3.32 M 1.29 B 0.84 0.75 98.52 96.01 4.33 M 9.51 M -2.2 32.3 M
1035 1398/11/01 4,054 4,100 3,850 3,854 -3.67 3,901 -2.5 6.49 3.42 M 1.34 B 0.71 0.77 98.51 95.04 4.1 M 7.6 M -1.85 46.25 M
1036 1398/10/30 4,001 4,001 4,001 4,001 -0.37 4,001 -0.37 0.0 29.58 K 11.84 M 0.0 0.01 100.0 100.0 1.32 M 3.95 M -3.0 0.0
1037 1398/10/25 4,077 4,077 3,950 4,017 2.66 4,016 2.63 3.22 4.72 M 1.9 B 0.85 1.04 99.74 65.69 4.99 M 7.79 M -1.56 645.79 M
1038 1398/10/24 4,023 4,080 3,859 4,025 -0.91 3,913 -3.67 5.73 7.44 M 2.91 B 1.68 1.76 97.86 98.91 5.59 M 17.14 M -3.07 -30.48 M
1039 1398/10/23 4,158 4,158 4,020 4,051 0.6 4,062 0.87 3.43 4.16 M 1.69 B 0.92 1.01 99.64 75.01 5.33 M 10.15 M -1.9 416.44 M
1040 1398/10/22 4,039 4,039 3,960 4,030 4.76 4,027 4.68 1.99 7.72 M 3.11 B 2.47 2.02 100.0 51.67 8.91 M 17.28 M -1.94 1.5 B
1041 1398/10/21 3,847 3,847 3,813 3,847 1.99 3,847 1.99 0.89 6.1 M 2.35 B 1.4 1.71 100.0 60.64 11.97 M 59.27 M -4.95 923.28 M
1042 1398/10/18 3,772 3,772 3,772 3,772 -1.98 3,772 -1.98 0.0 2.39 M 901.53 M 0.47 0.67 41.42 100.0 7.62 M 11.41 M -1.5 -528.08 M
1043 1398/10/17 3,871 4,070 3,799 3,799 -4.98 3,848 -3.75 7.13 1.71 M 658.56 M 0.32 0.45 76.94 98.19 3.15 M 10.78 M -3.42 -139.94 M
1044 1398/10/15 3,920 4,297 3,920 3,950 -4.27 3,998 -3.1 9.62 4.75 M 1.9 B 0.94 1.3 88.55 95.59 5.78 M 9.92 M -1.72 -133.66 M
1045 1398/10/14 4,126 4,126 4,126 4,126 -5.0 4,126 -5.0 0.0 689.88 K 284.64 M 0.11 0.19 42.02 100.0 2.3 M 47.44 M -20.63 -165.04 M
1046 1398/10/11 4,250 4,390 4,186 4,390 5.0 4,343 3.87 4.87 12.18 M 5.29 B 2.3 3.89 100.0 55.7 19.38 M 11.69 M 1.66 2.34 B
1047 1398/10/10 4,295 4,295 3,985 4,178 2.13 4,181 2.2 7.78 5.9 M 2.47 B 1.31 2.04 98.09 61.06 5.72 M 6.76 M -1.18 914.23 M
1048 1398/10/09 4,240 4,240 3,998 4,100 -0.39 4,091 -0.61 6.05 2.88 M 1.18 B 0.63 1.0 94.8 65.93 4.56 M 5.51 M -1.21 340.15 M
1049 1398/10/08 4,126 4,160 3,980 4,160 1.12 4,116 0.05 4.52 3.73 M 1.54 B 0.9 1.35 100.0 86.52 6.3 M 7.51 M -1.19 207.24 M
1050 1398/10/07 4,024 4,140 4,000 4,099 3.96 4,114 4.34 3.5 7.08 M 2.91 B 2.07 2.73 100.0 46.59 7.26 M 6.11 M 1.19 1.55 B
1051 1398/10/04 3,960 3,963 3,800 3,963 4.98 3,943 4.45 4.29 6.93 M 2.73 B 2.81 2.9 92.75 50.09 7.92 M 9.31 M -1.18 1.17 B
1052 1398/10/03 3,820 3,875 3,700 3,864 2.03 3,775 -0.32 4.73 2.0 M 755.45 M 0.68 0.8 95.89 98.59 3.96 M 6.77 M -1.71 -20.34 M
1053 1398/10/02 3,901 3,902 3,684 3,766 -2.86 3,787 -2.32 5.92 3.12 M 1.18 B 1.19 1.3 97.96 100.0 4.17 M 10.46 M -2.51 -24.15 M
1054 1398/10/01 3,949 3,949 3,819 3,902 -0.26 3,877 -0.89 3.4 1.56 M 606.76 M 0.56 0.67 100.0 100.0 4.16 M 7.88 M -1.9 0.0
1055 1398/09/30 4,039 4,039 3,841 3,900 -3.54 3,912 -3.24 5.15 3.49 M 1.37 B 1.46 1.6 98.56 95.88 5.91 M 15.97 M -2.7 36.72 M
1056 1398/09/27 4,189 4,189 3,979 4,001 -0.45 4,043 0.6 5.28 2.16 M 873.66 M 1.01 1.04 100.0 51.85 4.72 M 5.73 M -1.21 420.68 M
1057 1398/09/26 3,958 4,149 3,833 4,100 3.64 4,019 1.59 8.24 4.44 M 1.79 B 2.56 2.36 98.92 53.62 9.76 M 6.79 M 1.44 808.85 M
1058 1398/09/25 3,998 4,019 3,855 3,905 -1.36 3,956 -0.08 4.25 1.43 M 566.26 M 0.52 0.77 100.0 100.0 4.84 M 6.66 M -1.38 0.0
1059 1398/09/24 4,100 4,115 3,894 3,950 -3.61 3,959 -3.39 5.68 2.5 M 988.08 M 0.96 1.42 93.05 92.87 5.02 M 8.74 M -1.74 1.81 M
1060 1398/09/23 4,300 4,300 4,025 4,083 -0.87 4,098 -0.51 6.83 1.45 M 594.5 M 0.56 0.85 89.68 87.25 4.33 M 6.92 M -1.6 14.47 M
1061 1398/09/20 4,319 4,319 4,025 4,132 -2.46 4,119 -2.76 7.3 929.48 K 382.82 M 0.36 0.54 88.96 90.54 3.51 M 4.56 M -1.3 -6.06 M
1062 1398/09/19 4,239 4,344 4,102 4,180 0.58 4,236 1.92 5.9 2.38 M 1.01 B 1.0 1.48 99.65 74.68 6.55 M 7.29 M -1.11 251.28 M
1063 1398/09/18 3,915 4,167 3,915 4,166 4.96 4,156 4.71 6.44 6.5 M 2.7 B 4.15 4.95 100.0 55.0 10.56 M 8.7 M 1.21 1.22 B
1064 1398/09/17 3,998 4,040 3,900 4,001 0.08 3,969 -0.73 3.59 1.69 M 672.48 M 1.11 1.29 95.36 100.0 5.21 M 7.01 M -1.34 -31.18 M
1065 1398/09/16 4,049 4,049 3,850 3,987 2.81 3,998 3.09 5.17 1.39 M 557.05 M 0.71 1.06 100.0 85.45 5.41 M 7.21 M -1.33 81.04 M
1066 1398/09/13 3,760 4,000 3,752 3,890 0.88 3,878 0.57 6.61 1.12 M 434.44 M 0.48 0.87 100.0 70.13 4.34 M 4.12 M 1.06 129.75 M
1067 1398/09/12 3,856 3,998 3,715 3,876 -0.13 3,856 -0.64 7.62 1.12 M 431.59 M 0.37 0.85 95.47 74.01 5.09 M 4.99 M 1.02 92.66 M
1068 1398/09/11 3,999 4,000 3,856 3,856 -4.98 3,881 -4.36 3.73 2.51 M 974.7 M 0.94 1.99 92.99 95.86 5.09 M 9.07 M -1.78 -27.99 M
1069 1398/09/10 4,100 4,140 3,949 4,000 0.15 4,058 1.6 4.84 1.47 M 597.29 M 0.59 1.1 96.69 72.5 3.48 M 5.35 M -1.54 144.51 M
1070 1398/09/09 3,980 4,032 3,950 4,000 4.14 3,994 3.98 2.08 3.65 M 1.46 B 2.06 2.97 100.0 54.99 7.81 M 7.79 M 1.0 657.08 M
1071 1398/09/06 3,815 3,899 3,760 3,820 0.58 3,841 1.13 3.7 2.84 M 1.09 B 2.26 2.51 86.16 86.99 8.41 M 11.45 M -1.36 -9.08 M
1072 1398/09/05 3,694 3,803 3,694 3,800 4.91 3,798 4.86 2.95 4.45 M 1.69 B 10.08 4.68 97.65 47.2 12.04 M 7.67 M 1.57 852.39 M
1073 1398/09/04 3,600 3,700 3,550 3,610 -0.36 3,622 -0.03 4.23 1.0 M 362.56 M 2.52 1.06 78.57 46.53 4.83 M 4.56 M 1.06 116.18 M
1074 1398/09/03 3,680 3,796 3,550 3,592 -3.47 3,623 -2.63 6.93 465.29 K 168.57 M 1.07 0.47 76.17 100.0 3.38 M 9.37 M -2.77 -40.17 M
1075 1398/09/02 3,759 3,798 3,673 3,680 1.27 3,721 2.39 3.4 95.58 K 35.57 M 0.2 0.08 100.0 87.36 1.48 M 1.64 M -1.1 4.5 M
1076 1398/08/29 3,640 3,700 3,600 3,670 1.97 3,634 0.97 2.78 291.41 K 105.9 M 0.45 0.24 51.63 99.44 2.73 M 5.54 M -2.03 -50.63 M
1077 1398/08/28 3,606 3,700 3,529 3,679 2.77 3,599 0.53 4.85 352.54 K 126.86 M 0.55 0.28 50.24 99.99 2.06 M 7.46 M -3.63 -63.11 M
1078 1398/08/27 3,750 3,750 3,436 3,688 2.99 3,580 -0.03 9.14 779.62 K 279.1 M 1.29 0.55 50.44 100.0 5.87 M 9.0 M -1.53 -138.31 M
1079 1398/08/26 3,554 3,770 3,490 3,595 -2.12 3,581 -2.5 8.02 663.13 K 237.49 M 0.81 0.42 36.22 100.0 4.1 M 5.4 M -1.32 -151.47 M
1080 1398/08/25 3,720 3,750 3,570 3,570 -4.39 3,673 -1.63 5.04 302.39 K 111.08 M 0.29 0.17 46.65 100.0 2.25 M 5.55 M -2.47 -59.26 M
1081 1398/08/22 3,800 3,800 3,656 3,740 -0.13 3,734 -0.29 3.94 1.14 M 426.57 M 1.28 0.59 79.5 99.6 11.69 M 12.14 M -1.04 -85.76 M
1082 1398/08/21 3,799 3,799 3,700 3,779 0.83 3,745 -0.08 2.68 299.03 K 111.99 M 0.25 0.14 64.93 76.57 2.51 M 3.9 M -1.55 -13.03 M
1083 1398/08/20 3,799 3,799 3,686 3,790 4.58 3,748 3.42 3.07 610.22 K 228.72 M 0.44 0.24 70.2 39.32 8.03 M 2.43 M 3.3 70.65 M
1084 1398/08/19 3,800 3,800 3,560 3,648 -2.09 3,624 -2.74 6.74 1.76 M 636.24 M 1.09 0.68 50.65 31.97 12.39 M 5.81 M 2.13 118.81 M
1085 1398/08/18 3,727 3,850 3,670 3,743 -1.5 3,726 -1.95 4.9 1.34 M 500.61 M 0.82 0.5 30.45 33.22 5.65 M 3.78 M 1.49 -13.86 M
1086 1398/08/14 3,701 3,854 3,701 3,761 -2.08 3,800 -1.07 4.13 465.0 K 176.7 M 0.27 0.15 47.02 89.14 3.78 M 4.77 M -1.26 -74.43 M
1087 1398/08/13 3,879 3,879 3,763 3,771 -2.23 3,841 -0.41 3.08 1.8 M 693.16 M 1.18 0.53 63.87 62.52 17.71 M 6.67 M 2.66 9.36 M
1088 1398/08/12 3,930 3,930 3,780 3,799 -2.06 3,857 -0.57 3.97 1.49 M 575.34 M 1.05 0.41 90.14 94.41 11.52 M 15.52 M -1.35 -24.59 M
1089 1398/08/11 3,772 3,950 3,772 3,930 1.79 3,879 0.47 4.72 2.96 M 1.15 B 2.78 0.81 100.0 100.0 24.95 M 20.14 M 1.24 0.0
1090 1398/08/08 3,860 3,900 3,771 3,889 2.75 3,861 2.01 3.42 1.52 M 586.03 M 1.02 0.4 71.07 34.05 8.33 M 3.84 M 2.17 216.95 M
1091 1398/08/06 3,811 3,859 3,693 3,859 2.66 3,785 0.69 4.49 912.98 K 345.54 M 0.58 0.23 78.41 93.95 6.95 M 5.24 M 1.33 -53.69 M
1092 1398/08/04 3,777 3,810 3,733 3,790 1.69 3,759 0.86 2.06 753.28 K 283.17 M 0.45 0.18 64.52 93.3 4.06 M 3.48 M 1.17 -81.5 M
1093 1398/08/01 3,689 3,800 3,570 3,792 4.43 3,727 2.64 6.44 968.38 K 360.87 M 0.42 0.22 80.38 97.9 4.92 M 4.65 M 1.06 -63.22 M
1094 1398/07/30 3,673 3,673 3,500 3,670 4.89 3,631 3.77 4.94 1.18 M 428.01 M 0.41 0.22 83.31 98.04 4.69 M 7.11 M -1.52 -63.05 M
1095 1398/07/29 3,265 3,532 3,215 3,532 4.99 3,499 4.01 9.86 3.6 M 1.26 B 1.25 0.69 78.31 77.47 14.08 M 10.37 M 1.36 10.54 M
1096 1398/07/28 3,401 3,500 3,339 3,339 -4.98 3,364 -4.27 4.82 1.31 M 440.24 M 0.37 0.24 57.02 88.91 10.04 M 7.12 M 1.41 -140.4 M
1097 1398/07/24 3,448 3,600 3,360 3,500 -0.11 3,514 0.29 7.14 1.31 M 460.64 M 0.31 0.24 70.5 84.82 11.2 M 5.66 M 1.98 -65.96 M
1098 1398/07/23 3,730 3,730 3,401 3,599 0.53 3,504 -2.12 9.67 4.04 M 1.41 B 0.79 0.73 64.5 91.23 14.25 M 18.17 M -1.28 -378.13 M
1099 1398/07/22 3,728 3,758 3,439 3,758 3.81 3,580 -1.1 9.28 4.16 M 1.49 B 0.86 0.67 28.29 98.49 6.29 M 15.29 M -2.43 -1.05 B
1100 1398/07/21 3,859 3,859 3,591 3,591 -5.0 3,620 -4.23 7.46 3.59 M 1.3 B 0.74 0.54 55.8 100.0 7.48 M 14.45 M -1.93 -574.9 M
1101 1398/07/20 3,839 3,839 3,630 3,796 3.15 3,780 2.72 5.76 4.65 M 1.76 B 0.89 0.7 90.45 89.69 13.94 M 18.53 M -1.33 13.24 M
1102 1398/07/17 3,560 3,686 3,560 3,686 4.98 3,680 4.81 3.54 4.81 M 1.77 B 0.79 0.72 99.59 55.28 10.76 M 7.83 M 1.37 784.98 M
1103 1398/07/16 3,580 3,685 3,454 3,659 0.66 3,511 -3.41 6.69 8.21 M 2.88 B 1.44 1.23 90.94 72.25 45.98 M 13.7 M 3.36 538.73 M
1104 1398/07/15 3,730 3,875 3,575 3,644 -3.16 3,635 -3.4 8.39 2.88 M 1.05 B 0.49 0.43 75.62 89.05 8.8 M 8.4 M 1.05 -140.64 M
1105 1398/07/14 3,763 3,830 3,763 3,763 -5.0 3,763 -5.0 1.78 3.57 M 1.34 B 0.59 0.55 62.74 99.04 10.28 M 15.84 M -1.54 -487.79 M
1106 1398/07/13 4,295 4,295 3,913 3,913 -4.98 3,961 -3.81 9.76 6.72 M 2.66 B 1.22 1.06 62.37 94.55 10.06 M 20.29 M -2.02 -856.21 M
1107 1398/07/10 4,005 4,197 3,874 4,170 4.3 4,118 3.0 8.34 9.06 M 3.73 B 2.09 1.51 67.35 44.74 26.19 M 13.36 M 1.96 843.96 M
1108 1398/07/09 4,089 4,099 3,852 4,065 3.54 3,998 1.83 6.41 6.23 M 2.49 B 1.41 1.07 60.08 78.21 16.83 M 16.38 M 1.03 -451.91 M
1109 1398/07/08 3,820 3,929 3,800 3,929 5.0 3,926 4.92 3.39 3.66 M 1.44 B 0.48 0.63 86.32 34.57 10.08 M 4.6 M 2.19 743.07 M
1110 1398/07/07 3,808 3,830 3,680 3,830 0.68 3,742 -1.63 4.08 4.69 M 1.76 B 0.66 0.79 60.37 91.95 11.52 M 11.61 M -1.01 -554.26 M
1111 1398/07/06 3,660 3,832 3,660 3,743 2.55 3,804 4.22 4.7 3.9 M 1.48 B 0.54 0.59 55.67 71.04 4.66 M 9.57 M -2.05 -227.79 M
1112 1398/07/03 3,550 3,658 3,500 3,658 4.99 3,650 4.76 4.51 3.19 M 1.16 B 0.46 0.47 65.48 60.71 8.37 M 6.25 M 1.34 55.47 M
1113 1398/07/02 3,399 3,557 3,261 3,557 4.99 3,484 2.83 9.08 6.67 M 2.32 B 0.95 1.03 29.69 91.82 7.93 M 8.27 M -1.04 -1.44 B
1114 1398/07/01 3,379 3,389 3,351 3,389 4.99 3,388 4.96 1.13 19.52 M 6.61 B 2.94 3.19 61.58 80.77 32.33 M 49.02 M -1.52 -1.27 B
1115 1398/06/31 3,177 3,237 3,152 3,237 5.0 3,228 4.7 2.7 2.3 M 741.82 M 0.26 0.34 65.23 67.36 9.49 M 5.74 M 1.65 -15.75 M
1116 1398/06/30 3,004 3,087 3,004 3,087 5.0 3,083 4.86 2.76 4.12 M 1.27 B 0.48 0.55 74.52 47.81 11.02 M 7.7 M 1.43 339.67 M
1117 1398/06/27 2,923 3,040 2,882 2,997 -1.19 2,940 -3.07 5.48 2.1 M 616.46 M 0.22 0.28 89.46 100.0 5.46 M 7.17 M -1.31 -65.0 M
1118 1398/06/26 3,163 3,163 3,028 3,028 -4.99 3,033 -4.83 4.46 7.2 M 2.18 B 0.75 0.99 44.82 64.19 6.28 M 10.62 M -1.69 -423.26 M
1119 1398/06/25 3,236 3,408 3,158 3,163 -4.84 3,187 -4.12 7.92 17.5 M 5.58 B 2.72 2.73 39.66 48.04 8.41 M 15.31 M -1.82 -467.1 M
1120 1398/06/24 3,600 3,600 3,311 3,314 -4.91 3,324 -4.62 8.73 13.06 M 4.34 B 3.11 2.12 67.86 97.56 9.41 M 19.8 M -2.1 -1.29 B
1121 1398/06/23 3,489 3,491 3,444 3,491 4.99 3,485 4.81 1.36 3.1 M 1.08 B 0.77 0.5 100.0 93.55 15.87 M 11.34 M 1.4 69.59 M
1122 1398/06/20 3,328 3,331 3,181 3,331 4.98 3,325 4.79 4.72 6.18 M 2.05 B 1.89 1.03 99.19 61.86 9.48 M 10.17 M -1.07 766.99 M
1123 1398/06/17 3,173 3,173 3,105 3,173 5.0 3,173 5.0 2.19 7.98 M 2.53 B 3.43 1.38 65.54 32.7 20.0 M 12.94 M 1.55 831.62 M
1124 1398/06/16 3,000 3,037 2,970 3,037 4.98 3,022 4.46 2.26 1.88 M 566.66 M 0.71 0.31 67.3 78.56 9.53 M 6.45 M 1.48 -63.83 M
1125 1398/06/13 2,800 2,902 2,796 2,902 4.99 2,893 4.67 3.79 1.87 M 540.05 M 0.51 0.31 100.0 84.06 49.1 M 5.22 M 9.41 86.11 M
1126 1398/06/12 2,818 2,818 2,700 2,770 -1.7 2,764 -1.92 4.37 2.07 M 572.42 M 0.3 0.35 97.32 97.57 7.05 M 6.9 M 1.02 -1.47 M
1127 1398/06/11 2,870 2,929 2,667 2,780 -0.68 2,818 0.68 9.82 2.52 M 709.53 M 0.34 0.42 87.82 73.26 5.66 M 5.53 M 1.02 103.33 M
1128 1398/06/10 2,711 2,845 2,580 2,845 4.98 2,799 3.28 10.27 3.29 M 920.63 M 0.48 0.56 98.55 95.42 16.2 M 6.23 M 2.6 28.86 M
1129 1398/06/09 2,690 2,870 2,689 2,720 -3.89 2,710 -4.24 6.73 3.39 M 917.84 M 0.39 0.59 100.0 100.0 13.3 M 9.46 M 1.41 0.0
1130 1398/06/06 2,721 2,916 2,681 2,916 4.97 2,830 1.87 8.77 7.2 M 2.04 B 0.68 1.32 100.0 83.04 14.24 M 8.9 M 1.6 345.41 M
1131 1398/06/05 2,790 2,807 2,686 2,807 4.97 2,778 3.89 4.5 17.83 M 4.95 B 1.67 3.88 67.76 61.33 15.46 M 12.15 M 1.27 318.08 M
1132 1398/06/04 2,551 2,678 2,424 2,678 10.21 2,674 10.04 10.48 5.5 M 1.47 B 0.53 1.26 99.09 78.96 19.68 M 10.27 M 1.92 295.79 M
1133 1398/06/02 2,430 2,430 2,392 2,392 2.62 2,430 4.25 1.59 387.57 K 94.17 M 0.04 0.09 100.0 100.0 6.28 M 13.45 M -2.14 0.0
1134 1398/05/30 2,375 2,376 2,151 2,376 4.99 2,331 3.0 10.46 12.88 M 3.0 B 1.64 3.37 78.91 61.49 13.31 M 6.11 M 2.18 522.99 M
1135 1398/05/28 2,263 2,263 2,245 2,263 4.96 2,263 4.96 0.8 16.43 M 3.72 B 2.67 5.36 86.07 31.73 32.99 M 9.83 M 3.36 2.02 B
1136 1398/05/27 2,156 2,156 2,149 2,156 4.97 2,156 4.97 0.33 18.28 M 3.94 B 5.62 8.35 79.18 75.14 22.29 M 12.87 M 1.73 159.5 M
1137 1398/05/26 2,054 2,054 2,054 2,054 4.96 2,054 4.96 0.0 3.4 M 698.23 M 1.15 1.59 100.0 22.23 26.86 M 2.39 M 11.25 543.02 M
1138 1398/05/23 1,957 1,957 1,957 1,957 4.99 1,957 4.99 0.0 740.49 K 144.91 M 0.21 0.33 100.0 22.23 25.86 M 2.39 M 10.83 543.02 M
1139 1398/05/22 1,864 1,864 1,864 1,864 4.95 1,864 4.95 0.0 408.15 K 76.08 M 0.09 0.18 100.0 100.0 19.02 M 1.73 M 11.0 0.0
1140 1398/05/20 1,720 1,780 1,714 1,780 4.95 1,776 4.72 3.85 7.99 M 1.42 B 2.33 3.85 44.06 83.01 7.44 M 9.13 M -1.23 -552.48 M
1141 1398/05/19 1,690 1,714 1,661 1,714 4.96 1,696 3.86 3.19 3.74 M 633.91 M 1.27 1.72 64.97 86.75 9.81 M 4.13 M 2.37 -138.09 M
1142 1398/05/16 1,664 1,664 1,610 1,656 0.12 1,633 -1.27 3.35 1.86 M 304.2 M 0.59 0.68 68.57 98.37 3.66 M 4.91 M -1.34 -90.65 M
1143 1398/05/15 1,760 1,760 1,620 1,653 -3.05 1,654 -2.99 8.64 3.85 M 636.17 M 1.43 1.48 98.66 95.02 3.95 M 11.85 M -3.0 23.14 M
1144 1398/05/14 1,637 1,733 1,628 1,733 4.97 1,705 3.27 6.45 6.34 M 1.08 B 4.04 2.27 99.62 43.27 11.22 M 3.81 M 2.95 609.52 M
1145 1398/05/13 1,696 1,696 1,625 1,645 -0.72 1,651 -0.36 4.37 1.34 M 220.77 M 0.82 0.48 96.31 87.07 3.73 M 3.84 M -1.03 20.4 M
1146 1398/05/12 1,637 1,699 1,630 1,650 0.92 1,657 1.35 4.23 1.34 M 222.45 M 0.89 0.47 100.0 100.0 3.01 M 3.97 M -1.32 0.0
1147 1398/05/09 1,565 1,651 1,560 1,649 4.83 1,635 3.94 5.83 2.97 M 485.82 M 2.81 1.0 100.0 89.67 4.5 M 4.4 M 1.02 50.18 M
1148 1398/05/08 1,600 1,600 1,566 1,574 -0.76 1,573 -0.82 2.17 1.44 M 227.31 M 1.45 0.48 100.0 100.0 3.73 M 5.98 M -1.61 0.0
1149 1398/05/07 1,580 1,600 1,565 1,585 0.7 1,586 0.76 2.24 754.66 K 119.72 M 0.67 0.24 100.0 100.0 3.24 M 3.33 M -1.03 0.0
1150 1398/05/06 1,611 1,637 1,558 1,584 -1.68 1,574 -2.3 5.07 1.6 M 251.11 M 1.53 0.51 96.88 100.0 3.0 M 9.3 M -3.1 -7.84 M
1151 1398/05/05 1,643 1,647 1,590 1,614 0.12 1,611 -0.06 3.58 740.88 K 119.36 M 0.7 0.23 100.0 100.0 1.99 M 4.12 M -2.07 0.0
1152 1398/05/02 1,649 1,649 1,590 1,611 1.45 1,612 1.51 3.71 743.32 K 119.82 M 0.54 0.22 93.53 100.0 2.04 M 4.44 M -2.18 -7.75 M
1153 1398/05/01 1,659 1,659 1,551 1,601 -1.84 1,588 -2.64 6.96 1.14 M 180.74 M 0.71 0.34 95.57 99.93 2.27 M 6.23 M -2.74 -7.88 M
1154 1398/04/31 1,661 1,663 1,610 1,645 -0.12 1,631 -0.97 3.29 1.42 M 231.4 M 0.86 0.42 29.42 100.0 1.26 M 6.09 M -4.83 -163.32 M
1155 1398/04/30 1,606 1,671 1,606 1,626 -0.61 1,647 0.67 4.05 1.16 M 190.33 M 0.52 0.34 96.69 92.01 4.28 M 3.43 M 1.25 8.9 M
1156 1398/04/29 1,618 1,730 1,610 1,628 -2.46 1,636 -1.98 7.45 823.16 K 134.69 M 0.26 0.23 100.0 100.0 1.92 M 3.64 M -1.89 0.0
1157 1398/04/26 1,666 1,750 1,625 1,684 -0.71 1,669 -1.59 7.69 2.35 M 391.45 M 0.44 0.63 100.0 100.0 3.66 M 7.68 M -2.1 0.0
1158 1398/04/25 1,751 1,751 1,693 1,693 -4.99 1,696 -4.83 3.43 2.25 M 381.52 M 0.44 0.6 82.9 99.32 4.58 M 8.24 M -1.8 -62.66 M
1159 1398/04/24 1,800 1,801 1,760 1,760 -1.35 1,782 -0.11 2.33 1.71 M 304.62 M 0.25 0.42 99.11 100.0 5.03 M 4.91 M 1.02 -2.7 M
1160 1398/04/23 1,820 1,820 1,720 1,800 0.17 1,784 -0.72 5.81 3.94 M 702.73 M 0.62 0.94 97.19 100.0 5.14 M 6.69 M -1.3 -19.71 M
1161 1398/04/22 1,910 1,910 1,785 1,798 -4.26 1,797 -4.31 7.0 5.63 M 1.01 B 1.0 1.14 92.94 100.0 5.7 M 6.88 M -1.21 -71.4 M
1162 1398/04/19 1,884 1,884 1,811 1,879 4.68 1,878 4.62 4.03 12.86 M 2.41 B 3.07 2.82 100.0 95.73 11.5 M 8.59 M 1.34 103.07 M
1163 1398/04/18 1,795 1,795 1,795 1,795 4.97 1,795 4.97 0.0 1.44 M 258.78 M 0.33 0.28 100.0 93.06 15.22 M 3.17 M 4.8 17.95 M
1164 1398/04/17 1,639 1,718 1,621 1,718 4.95 1,710 4.46 5.98 10.27 M 1.75 B 3.68 2.09 63.08 30.01 18.76 M 4.25 M 4.42 580.35 M
1165 1398/04/16 1,688 1,688 1,621 1,630 -1.57 1,637 -1.15 4.13 1.43 M 234.35 M 0.5 0.28 100.0 89.65 2.42 M 3.69 M -1.53 24.25 M
1166 1398/04/15 1,684 1,684 1,611 1,662 0.18 1,656 -0.18 4.53 2.18 M 360.57 M 0.73 0.43 97.62 88.05 4.4 M 3.69 M 1.19 34.5 M
1167 1398/04/12 1,630 1,661 1,601 1,661 4.99 1,659 4.87 3.75 5.6 M 929.41 M 2.33 1.15 100.0 92.86 14.99 M 5.75 M 2.61 66.37 M
1168 1398/04/11 1,609 1,635 1,550 1,635 4.94 1,582 1.54 5.48 2.29 M 362.56 M 0.95 0.48 99.57 97.31 4.95 M 4.83 M 1.02 8.19 M
1169 1398/04/10 1,609 1,609 1,521 1,579 -0.88 1,558 -2.2 5.79 2.42 M 377.63 M 1.05 0.5 100.0 96.37 3.0 M 6.27 M -2.09 13.69 M
1170 1398/04/09 1,600 1,620 1,549 1,596 1.46 1,593 1.27 4.58 1.68 M 267.73 M 0.71 0.34 97.69 74.8 2.78 M 2.6 M 1.07 61.28 M
1171 1398/04/05 1,608 1,608 1,546 1,572 -0.19 1,573 -0.13 4.01 2.98 M 468.91 M 1.11 0.62 70.05 92.29 3.65 M 6.87 M -1.88 -104.28 M
1172 1398/04/04 1,560 1,608 1,550 1,570 -2.12 1,575 -1.81 3.74 2.66 M 418.86 M 0.9 0.57 92.47 99.97 3.72 M 6.44 M -1.73 -31.43 M
1173 1398/04/03 1,622 1,640 1,580 1,595 -0.13 1,604 0.44 3.8 2.33 M 374.12 M 0.75 0.5 97.94 100.0 3.05 M 4.68 M -1.53 -7.7 M
1174 1398/04/02 1,571 1,619 1,570 1,613 3.93 1,597 2.9 3.12 1.91 M 304.31 M 0.43 0.41 100.0 100.0 3.34 M 3.14 M 1.07 0.0
1175 1398/04/01 1,585 1,587 1,510 1,580 2.66 1,552 0.84 5.1 1.99 M 309.5 M 0.38 0.43 95.95 95.07 3.23 M 3.77 M -1.17 2.72 M
1176 1398/03/29 1,597 1,600 1,497 1,561 -0.89 1,539 -2.29 6.88 4.55 M 700.4 M 0.54 0.95 95.86 98.85 3.97 M 5.77 M -1.45 -20.98 M
1177 1398/03/28 1,530 1,630 1,520 1,531 -2.61 1,575 0.19 7.24 4.01 M 630.82 M 0.46 0.86 73.57 86.16 3.11 M 5.33 M -1.71 -79.38 M
1178 1398/03/27 1,650 1,650 1,566 1,566 -4.98 1,572 -4.61 5.36 3.18 M 499.59 M 0.3 0.69 87.46 72.97 3.5 M 5.98 M -1.71 72.38 M
1179 1398/03/26 1,690 1,727 1,572 1,590 -3.75 1,648 -0.24 9.86 8.21 M 1.35 B 0.81 1.93 90.73 93.88 5.98 M 6.72 M -1.12 -42.58 M
1180 1398/03/25 1,590 1,655 1,590 1,655 4.95 1,652 4.76 4.09 6.54 M 1.08 B 0.67 1.67 95.29 79.3 8.17 M 7.79 M 1.05 172.75 M
1181 1398/03/22 1,568 1,579 1,536 1,579 4.99 1,577 4.85 2.8 19.89 M 3.14 B 3.22 6.66 95.72 46.01 12.77 M 9.49 M 1.35 1.56 B
1182 1398/03/21 1,550 1,550 1,460 1,530 1.26 1,504 -0.46 6.16 5.52 M 830.24 M 1.02 1.97 100.0 83.04 5.16 M 5.94 M -1.15 140.81 M
1183 1398/03/20 1,457 1,513 1,452 1,513 5.0 1,511 4.86 4.2 12.23 M 1.85 B 3.8 5.26 99.18 76.26 8.15 M 9.52 M -1.17 423.56 M
1184 1398/03/19 1,425 1,443 1,410 1,443 4.95 1,441 4.8 2.34 6.58 M 947.21 M 2.62 3.13 100.0 55.86 15.53 M 5.75 M 2.7 418.13 M
1185 1398/03/18 1,396 1,405 1,348 1,404 1.96 1,375 -0.15 4.23 4.9 M 673.28 M 2.34 2.5 98.99 57.95 7.93 M 6.5 M 1.22 276.29 M
1186 1398/03/13 1,376 1,392 1,348 1,360 -1.09 1,377 0.15 3.26 1.62 M 223.31 M 0.85 0.8 100.0 62.88 4.96 M 4.13 M 1.2 82.88 M
1187 1398/03/12 1,340 1,391 1,335 1,370 0.37 1,375 0.73 4.19 1.77 M 243.12 M 1.07 0.84 100.0 60.36 4.5 M 3.06 M 1.47 96.38 M
1188 1398/03/11 1,419 1,420 1,334 1,360 -2.44 1,365 -2.08 6.45 1.24 M 169.83 M 0.72 0.6 100.0 100.0 2.61 M 4.99 M -1.91 0.0
1189 1398/03/08 1,360 1,430 1,360 1,360 -2.23 1,394 0.22 5.15 3.04 M 423.64 M 2.12 1.55 100.0 67.89 4.93 M 5.14 M -1.04 136.03 M
1190 1398/03/07 1,358 1,417 1,358 1,360 0.74 1,391 3.04 4.34 2.81 M 390.84 M 2.42 1.5 100.0 100.0 3.72 M 4.77 M -1.28 0.0
1191 1398/03/05 1,377 1,377 1,325 1,374 1.78 1,350 0.0 3.92 723.66 K 97.68 M 0.26 0.36 55.8 100.0 1.56 M 2.33 M -1.49 -43.17 M
1192 1398/03/04 1,370 1,397 1,326 1,335 -0.82 1,350 0.3 5.35 467.33 K 63.1 M 0.16 0.23 100.0 100.0 2.52 M 3.71 M -1.47 0.0
1193 1398/03/01 1,397 1,397 1,323 1,330 -1.85 1,346 -0.66 5.59 1.65 M 221.84 M 0.57 0.83 96.42 98.42 2.67 M 8.73 M -3.27 -4.45 M
1194 1398/02/31 1,400 1,400 1,321 1,350 0.37 1,355 0.74 5.98 1.51 M 204.39 M 0.52 0.78 86.43 96.93 4.65 M 4.95 M -1.07 -21.46 M
1195 1398/02/30 1,430 1,430 1,314 1,334 -3.54 1,345 -2.75 8.83 1.47 M 197.31 M 0.56 0.71 91.92 73.22 2.52 M 4.82 M -1.91 36.89 M
1196 1398/02/29 1,380 1,384 1,348 1,384 4.93 1,383 4.85 2.67 8.58 M 1.19 B 7.61 4.71 100.0 27.17 24.24 M 3.26 M 7.44 865.0 M
1197 1398/02/28 1,340 1,350 1,297 1,327 2.63 1,319 2.01 4.09 1.48 M 195.81 M 1.22 0.8 50.76 100.0 2.48 M 4.55 M -1.83 -96.42 M
1198 1398/02/25 1,306 1,330 1,280 1,280 -3.98 1,293 -3.0 3.91 1.37 M 176.63 M 0.94 0.75 96.48 100.0 2.84 M 8.41 M -2.96 -6.22 M
1199 1398/02/24 1,310 1,360 1,298 1,334 2.62 1,333 2.54 4.78 1.58 M 210.23 M 1.01 0.86 94.95 100.0 3.7 M 5.01 M -1.35 -10.63 M
1200 1398/02/23 1,262 1,319 1,262 1,300 3.17 1,300 3.17 4.52 83.54 K 10.86 M 0.04 0.04 100.0 100.0 835.49 K 775.81 K 1.08 0.0
1201 1398/02/22 1,303 1,303 1,256 1,260 -4.69 1,260 -4.69 3.74 1.13 M 141.92 M 0.49 0.53 87.98 48.27 2.23 M 2.98 M -1.34 56.35 M
1202 1398/02/21 1,340 1,382 1,262 1,299 -1.37 1,322 0.38 9.51 1.94 M 256.39 M 0.75 0.89 97.46 100.0 4.9 M 8.27 M -1.69 -6.5 M
1203 1398/02/18 1,220 1,344 1,220 1,342 4.84 1,317 2.89 10.16 2.54 M 334.92 M 1.13 1.07 100.0 98.03 7.13 M 6.44 M 1.11 6.6 M
1204 1398/02/17 1,370 1,370 1,277 1,277 -4.99 1,280 -4.76 7.28 2.15 M 274.84 M 1.1 0.9 100.0 9.8 4.29 M 1.42 M 3.03 247.9 M
1205 1398/02/16 1,400 1,401 1,319 1,346 -2.82 1,344 -2.96 6.22 1.99 M 267.6 M 1.13 0.77 97.49 100.0 4.92 M 6.53 M -1.33 -6.71 M
1206 1398/02/15 1,434 1,434 1,343 1,393 -1.42 1,385 -1.98 6.78 2.81 M 389.0 M 1.49 1.07 100.0 96.35 5.64 M 6.35 M -1.13 14.18 M
1207 1398/02/14 1,399 1,436 1,362 1,425 4.17 1,413 3.29 5.43 3.38 M 477.3 M 2.52 1.31 97.07 68.3 9.65 M 3.47 M 2.78 137.31 M
1208 1398/02/11 1,390 1,390 1,340 1,380 -0.86 1,368 -1.72 3.73 966.53 K 132.25 M 0.72 0.38 100.0 94.31 2.7 M 2.27 M 1.19 7.53 M
1209 1398/02/10 1,401 1,443 1,353 1,389 0.51 1,392 0.72 6.65 585.5 K 81.49 M 0.44 0.23 98.11 54.67 4.44 M 2.48 M 1.79 35.41 M
1210 1398/02/09 1,335 1,399 1,335 1,380 3.53 1,382 3.68 4.79 1.07 M 147.35 M 0.54 0.42 95.43 89.32 4.26 M 1.96 M 2.17 9.0 M
1211 1398/02/08 1,296 1,361 1,270 1,361 4.93 1,333 2.78 7.17 3.45 M 459.89 M 1.74 1.46 99.94 88.16 5.34 M 3.79 M 1.41 54.18 M
1212 1398/02/07 1,331 1,331 1,281 1,287 0.16 1,297 0.93 3.9 628.45 K 81.48 M 0.28 0.26 100.0 100.0 2.09 M 3.88 M -1.86 0.0
1213 1398/02/04 1,277 1,306 1,274 1,280 -0.08 1,285 0.31 2.51 955.89 K 122.86 M 0.43 0.4 94.78 99.4 2.12 M 7.18 M -3.39 -5.68 M
1214 1398/02/03 1,275 1,299 1,270 1,299 -0.76 1,281 -2.14 2.28 559.15 K 71.6 M 0.23 0.2 100.0 100.0 1.4 M 3.25 M -2.32 0.0
1215 1398/02/02 1,360 1,360 1,255 1,265 -3.14 1,309 0.23 8.37 4.24 M 554.96 M 1.86 1.58 59.03 95.27 3.48 M 13.56 M -3.89 -201.14 M
1216 1398/01/31 1,294 1,324 1,256 1,324 5.0 1,306 3.57 5.41 3.54 M 462.63 M 1.56 1.37 96.57 69.02 4.7 M 5.6 M -1.19 127.46 M
1217 1398/01/28 1,266 1,281 1,255 1,275 -1.09 1,261 -2.17 2.07 1.99 M 251.03 M 0.78 0.79 86.35 97.45 6.19 M 8.74 M -1.41 -27.88 M
1218 1398/01/27 1,322 1,322 1,268 1,270 -3.5 1,289 -2.05 4.26 732.09 K 94.39 M 0.2 0.29 82.11 99.86 2.42 M 3.37 M -1.39 -16.75 M
1219 1398/01/26 1,285 1,324 1,285 1,314 4.2 1,316 4.36 3.04 1.8 M 237.01 M 0.47 0.71 99.83 85.18 4.08 M 3.54 M 1.15 34.72 M
1220 1398/01/25 1,241 1,295 1,228 1,280 3.39 1,261 1.86 5.46 3.36 M 423.59 M 0.79 1.42 49.69 100.0 3.45 M 7.18 M -2.08 -213.13 M
1221 1398/01/24 1,260 1,262 1,230 1,259 1.61 1,238 -0.08 2.6 3.51 M 434.56 M 0.81 1.59 54.88 100.0 5.3 M 11.14 M -2.1 -196.08 M
1222 1398/01/21 1,243 1,264 1,225 1,254 1.46 1,239 0.24 3.18 3.42 M 424.18 M 0.83 1.67 69.83 100.0 5.49 M 12.12 M -2.21 -127.97 M
1223 1398/01/20 1,206 1,269 1,200 1,220 -1.37 1,236 -0.08 5.75 6.34 M 783.92 M 2.11 3.55 18.86 78.4 2.64 M 18.62 M -7.06 -466.77 M
1224 1398/01/19 1,241 1,247 1,212 1,231 1.65 1,237 2.15 2.89 2.58 M 319.44 M 0.99 1.52 48.79 100.0 5.2 M 6.8 M -1.31 -163.57 M
1225 1398/01/18 1,203 1,248 1,200 1,230 2.41 1,211 0.83 4.0 5.53 M 669.44 M 3.54 3.79 88.85 100.0 11.9 M 16.33 M -1.37 -74.61 M
1226 1398/01/17 1,212 1,232 1,190 1,200 -0.99 1,201 -0.91 3.53 3.67 M 441.29 M 4.3 2.77 83.3 100.0 7.35 M 19.19 M -2.61 -73.7 M
1227 1398/01/11 1,245 1,265 1,194 1,194 -2.45 1,212 -0.98 5.95 2.53 M 306.26 M 4.7 2.03 50.51 97.91 2.97 M 8.57 M -2.88 -145.18 M
1228 1398/01/10 1,238 1,239 1,202 1,229 1.91 1,224 1.49 3.08 692.38 K 84.74 M 0.93 0.56 71.32 100.0 2.08 M 3.03 M -1.45 -24.3 M
1229 1398/01/07 1,209 1,223 1,195 1,221 0.33 1,206 -0.9 2.34 684.92 K 82.58 M 0.27 0.53 55.6 99.84 1.7 M 3.58 M -2.11 -36.54 M
1230 1398/01/06 1,202 1,239 1,192 1,218 1.25 1,217 1.16 3.94 219.52 K 26.72 M 0.08 0.17 100.0 99.87 1.34 M 1.33 M 1.0 34.06 K
1231 1398/01/05 1,183 1,219 1,183 1,202 -0.25 1,203 -0.17 3.04 144.96 K 17.43 M 0.05 0.11 100.0 100.0 1.34 M 1.74 M -1.3 0.0
1232 1397/12/28 1,198 1,240 1,197 1,201 -1.15 1,205 -0.82 3.59 945.29 K 113.92 M 0.34 0.71 42.88 100.0 1.58 M 4.07 M -2.58 -65.08 M
1233 1397/12/27 1,218 1,255 1,190 1,198 -0.83 1,215 0.58 5.46 1.71 M 207.63 M 0.62 1.3 76.68 70.52 3.18 M 3.18 M 1.0 12.81 M
1234 1397/12/26 1,171 1,213 1,170 1,213 4.93 1,208 4.5 3.68 9.59 M 1.16 B 8.49 11.01 35.43 41.61 5.62 M 7.2 M -1.28 -71.63 M
1235 1397/12/25 1,140 1,171 1,128 1,171 3.26 1,156 1.94 3.81 803.2 K 92.89 M 0.82 0.94 30.08 80.53 1.64 M 1.66 M -1.01 -46.86 M
1236 1397/12/22 1,145 1,150 1,117 1,119 -0.71 1,134 0.62 2.95 1.39 M 157.75 M 1.79 1.71 17.13 100.0 1.8 M 6.86 M -3.81 -130.72 M
1237 1397/12/21 1,114 1,140 1,114 1,140 1.42 1,127 0.27 2.33 596.75 K 67.28 M 0.83 0.73 51.24 100.0 6.9 M 3.2 M 2.15 -32.81 M
1238 1397/12/20 1,123 1,130 1,120 1,126 -0.97 1,124 -1.14 0.89 1.47 M 165.59 M 2.29 1.82 64.5 85.04 7.63 M 8.28 M -1.09 -34.03 M
1239 1397/12/19 1,126 1,146 1,119 1,130 0.98 1,137 1.61 2.41 1.38 M 157.46 M 2.65 1.62 15.29 73.93 1.34 M 6.85 M -5.12 -92.32 M
1240 1397/12/18 1,120 1,148 1,117 1,141 -0.09 1,119 -2.01 2.78 80.72 K 9.04 M 0.12 0.09 98.71 100.0 1.11 M 1.13 M -1.01 -116.7 K
1241 1397/12/15 1,115 1,149 1,115 1,149 1.86 1,142 1.24 3.05 351.43 K 40.13 M 0.44 0.36 74.65 100.0 3.74 M 1.38 M 2.71 -10.17 M
1242 1397/12/14 1,130 1,139 1,122 1,122 -1.23 1,128 -0.7 1.52 310.96 K 35.09 M 0.34 0.3 29.87 90.34 952.66 K 2.11 M -2.22 -21.22 M
1243 1397/12/13 1,129 1,143 1,110 1,140 1.79 1,136 1.43 2.97 1.09 M 123.39 M 1.35 0.9 22.56 90.79 1.27 M 3.5 M -2.77 -84.19 M
1244 1397/12/12 1,119 1,124 1,116 1,124 2.0 1,120 1.63 0.72 780.08 K 87.34 M 0.8 0.63 100.0 100.0 6.24 M 4.16 M 1.5 0.0
1245 1397/12/11 1,101 1,119 1,097 1,104 -0.45 1,102 -0.63 2.01 752.23 K 82.9 M 0.75 0.59 80.81 100.0 2.23 M 3.77 M -1.69 -15.91 M
1246 1397/12/08 1,097 1,119 1,096 1,113 -0.36 1,109 -0.72 2.1 1.03 M 114.4 M 1.08 0.79 41.42 98.06 1.48 M 4.49 M -3.03 -64.79 M
1247 1397/12/07 1,115 1,120 1,111 1,120 0.45 1,117 0.18 0.81 904.02 K 100.95 M 1.02 0.61 14.84 100.0 881.2 K 3.74 M -4.24 -85.97 M
1248 1397/12/06 1,100 1,127 1,097 1,120 1.17 1,115 0.72 2.73 546.33 K 60.93 M 0.52 0.36 65.21 100.0 2.48 M 3.05 M -1.23 -21.2 M
1249 1397/12/05 1,128 1,128 1,100 1,120 0.99 1,107 -0.18 2.55 1.63 M 180.29 M 1.9 1.08 42.17 100.0 2.92 M 9.01 M -3.08 -104.26 M
1250 1397/12/04 1,115 1,125 1,100 1,110 1.09 1,109 1.0 2.27 930.16 K 103.12 M 1.2 0.6 56.84 99.06 2.93 M 3.52 M -1.2 -43.54 M
1251 1397/12/01 1,120 1,120 1,086 1,106 1.0 1,098 0.27 3.13 786.89 K 86.39 M 1.09 0.46 35.49 99.74 1.33 M 3.31 M -2.49 -55.51 M
1252 1397/11/30 1,105 1,115 1,082 1,094 -0.91 1,095 -0.82 3.05 549.87 K 60.19 M 0.74 0.29 40.39 100.0 1.35 M 3.54 M -2.62 -35.88 M
1253 1397/11/29 1,106 1,125 1,081 1,096 -2.14 1,104 -1.43 4.07 1.36 M 150.68 M 1.86 0.74 43.42 100.0 1.64 M 10.05 M -6.14 -85.25 M
1254 1397/11/28 1,122 1,129 1,106 1,106 -2.12 1,120 -0.88 2.08 658.97 K 73.8 M 0.62 0.32 62.02 100.0 1.7 M 3.35 M -1.98 -28.02 M
1255 1397/11/27 1,129 1,138 1,120 1,129 0.0 1,130 0.09 1.61 523.94 K 59.22 M 0.46 0.26 50.87 100.0 2.01 M 2.57 M -1.28 -29.09 M
1256 1397/11/24 1,137 1,141 1,122 1,125 -2.26 1,129 -1.91 1.69 523.85 K 59.17 M 0.38 0.25 69.36 100.0 1.58 M 2.28 M -1.44 -18.13 M
1257 1397/11/23 1,174 1,174 1,146 1,150 -1.12 1,151 -1.03 2.44 633.86 K 72.94 M 0.4 0.31 91.97 98.75 3.19 M 2.25 M 1.42 -4.94 M
1258 1397/11/21 1,160 1,179 1,148 1,154 -0.35 1,163 0.43 2.7 1.33 M 154.78 M 0.59 0.66 93.64 97.12 6.3 M 6.54 M -1.04 -5.4 M
1259 1397/11/17 1,145 1,185 1,145 1,162 2.38 1,158 2.03 3.49 2.31 M 268.06 M 1.13 1.19 89.23 65.64 7.25 M 3.26 M 2.22 63.22 M
1260 1397/11/16 1,121 1,149 1,112 1,146 0.35 1,135 -0.61 3.33 907.8 K 103.03 M 0.42 0.47 95.4 100.0 3.93 M 3.68 M 1.07 -4.74 M
1261 1397/11/15 1,158 1,180 1,120 1,126 -1.57 1,142 -0.17 5.36 1.77 M 201.79 M 0.83 0.96 88.27 99.97 3.56 M 6.11 M -1.72 -23.61 M
1262 1397/11/14 1,184 1,184 1,125 1,149 -0.69 1,144 -1.12 5.24 1.61 M 184.6 M 0.6 0.91 99.2 100.0 2.47 M 5.27 M -2.13 -1.48 M
1263 1397/11/13 1,125 1,168 1,125 1,168 4.94 1,157 3.95 3.82 4.71 M 544.57 M 2.35 3.02 99.96 80.7 8.78 M 4.88 M 1.8 104.9 M
1264 1397/11/10 1,140 1,140 1,095 1,116 -1.33 1,113 -1.59 4.11 1.25 M 139.36 M 0.6 0.82 84.94 100.0 1.79 M 3.32 M -1.85 -20.98 M
1265 1397/11/09 1,130 1,147 1,110 1,130 -0.09 1,131 0.0 3.33 1.54 M 173.81 M 0.72 1.04 99.0 100.0 2.82 M 4.7 M -1.67 -1.74 M
1266 1397/11/08 1,151 1,151 1,101 1,125 2.93 1,131 3.48 4.54 1.49 M 168.85 M 0.56 1.02 100.0 100.0 2.81 M 4.22 M -1.5 0.0
1267 1397/10/25 1,381 1,434 1,378 1,431 4.15 1,412 2.77 4.06 4.56 M 643.94 M 1.8 3.63 94.56 77.67 7.71 M 6.25 M 1.23 108.76 M
1268 1397/10/24 1,355 1,388 1,355 1,379 2.83 1,374 2.46 2.44 1.17 M 161.38 M 0.5 0.96 100.0 92.38 3.75 M 3.47 M 1.08 12.3 M
1269 1397/10/23 1,350 1,365 1,325 1,354 0.15 1,341 -0.81 3.02 1.6 M 214.47 M 0.55 1.32 100.0 68.89 3.46 M 3.6 M -1.04 66.73 M
1270 1397/10/22 1,350 1,366 1,337 1,337 -0.82 1,352 0.3 2.17 1.85 M 250.29 M 0.68 1.54 100.0 97.32 4.91 M 6.58 M -1.34 6.71 M
1271 1397/10/19 1,395 1,405 1,338 1,361 -0.22 1,348 -1.17 5.01 4.21 M 567.42 M 2.02 3.98 90.62 99.83 5.98 M 21.79 M -3.64 -52.31 M
1272 1397/10/18 1,333 1,390 1,333 1,360 2.1 1,364 2.4 4.28 3.83 M 522.72 M 2.67 4.19 97.58 99.21 9.27 M 10.58 M -1.14 -8.52 M
1273 1397/10/17 1,340 1,340 1,320 1,330 2.15 1,332 2.3 1.52 334.15 K 44.49 M 0.23 0.33 100.0 85.02 1.78 M 2.36 M -1.33 6.67 M
1274 1397/10/16 1,337 1,338 1,300 1,320 0.69 1,302 -0.69 2.92 4.41 M 573.42 M 5.86 5.35 4.35 7.34 1.25 M 1.91 M -1.53 -17.14 M
1275 1397/10/15 1,300 1,330 1,300 1,329 2.47 1,311 1.08 2.31 824.92 K 108.18 M 1.31 1.04 56.71 73.72 2.92 M 1.9 M 1.54 -18.4 M
1276 1397/10/12 1,295 1,304 1,283 1,283 0.39 1,297 1.49 1.64 1.05 M 136.05 M 2.13 1.34 41.79 99.04 2.19 M 4.65 M -2.12 -77.89 M
1277 1397/10/11 1,290 1,290 1,270 1,280 0.95 1,278 0.79 1.57 576.61 K 73.71 M 1.35 0.72 66.2 91.33 2.22 M 8.41 M -3.79 -18.53 M
1278 1397/10/10 1,310 1,310 1,258 1,270 -0.94 1,268 -1.09 4.13 559.51 K 70.96 M 1.45 0.72 71.06 80.3 2.19 M 3.17 M -1.44 -6.55 M
1279 1397/10/09 1,260 1,288 1,260 1,280 1.83 1,282 1.99 2.22 748.54 K 95.93 M 2.03 0.93 67.31 54.46 2.58 M 2.49 M 1.04 12.32 M
1280 1397/10/08 1,226 1,270 1,226 1,265 1.12 1,257 0.48 3.59 216.25 K 27.18 M 0.49 0.21 99.66 100.0 1.43 M 1.6 M -1.12 -91.58 K
1281 1397/10/05 1,241 1,269 1,241 1,260 0.64 1,251 -0.08 2.26 359.78 K 45.0 M 0.62 0.34 91.75 100.0 1.97 M 3.46 M -1.76 -3.71 M
1282 1397/10/04 1,265 1,271 1,240 1,240 -1.12 1,252 -0.16 2.5 258.93 K 32.42 M 0.42 0.24 78.46 100.0 1.82 M 3.24 M -1.78 -6.98 M
1283 1397/10/03 1,260 1,274 1,231 1,253 -1.42 1,254 -1.34 3.49 344.32 K 43.16 M 0.5 0.32 91.44 100.0 1.46 M 4.32 M -2.95 -3.7 M
1284 1397/10/02 1,253 1,286 1,253 1,270 3.42 1,271 3.5 2.63 662.88 K 84.26 M 0.85 0.62 83.32 77.49 5.01 M 4.66 M 1.08 4.92 M
1285 1397/10/01 1,237 1,260 1,211 1,220 -2.32 1,228 -1.68 4.05 579.33 K 71.13 M 0.56 0.52 80.92 82.78 1.56 M 3.93 M -2.52 -1.32 M
1286 1397/09/28 1,270 1,308 1,220 1,268 0.16 1,249 -1.34 7.21 1.03 M 129.08 M 0.96 0.93 77.46 83.57 2.56 M 5.99 M -2.34 -7.89 M
1287 1397/09/27 1,286 1,286 1,260 1,261 -1.1 1,266 -0.71 2.06 483.88 K 61.27 M 0.41 0.42 80.69 48.56 2.25 M 2.98 M -1.32 19.68 M
1288 1397/09/26 1,301 1,301 1,260 1,268 -0.08 1,275 0.47 3.25 653.05 K 83.24 M 0.44 0.56 84.72 91.66 2.61 M 4.24 M -1.62 -5.77 M
1289 1397/09/25 1,296 1,330 1,256 1,300 -0.54 1,269 -2.91 5.89 1.16 M 147.85 M 0.84 0.95 87.1 95.57 2.63 M 7.85 M -2.99 -12.51 M
1290 1397/09/24 1,350 1,357 1,296 1,310 -3.96 1,307 -4.18 4.71 1.81 M 237.11 M 1.69 1.44 100.0 100.0 3.29 M 5.93 M -1.8 0.0
1291 1397/09/21 1,398 1,398 1,357 1,360 -4.76 1,364 -4.48 3.02 1.26 M 171.78 M 1.28 0.9 89.73 100.0 2.57 M 4.29 M -1.67 -17.64 M
1292 1397/09/19 1,403 1,478 1,382 1,400 -0.92 1,428 1.06 6.95 953.74 K 136.21 M 0.99 0.67 100.0 100.0 9.73 M 8.01 M 1.21 0.0
1293 1397/08/30 1,438 1,439 1,388 1,420 0.57 1,413 0.07 3.67 2.23 M 315.59 M 3.92 1.44 86.35 86.6 16.03 M 10.93 M 1.47 -797.4 K
1294 1397/08/29 1,410 1,425 1,377 1,425 1.57 1,412 0.64 3.49 691.76 K 97.65 M 1.02 0.4 71.21 92.82 6.32 M 3.13 M 2.02 -21.1 M
1295 1397/08/28 1,410 1,415 1,388 1,404 3.39 1,403 3.31 1.95 242.27 K 33.98 M 0.16 0.14 100.0 91.74 1.62 M 1.83 M -1.13 2.81 M
1296 1397/08/27 1,400 1,400 1,336 1,385 -0.93 1,358 -2.86 4.79 803.28 K 109.08 M 0.52 0.36 82.9 98.46 2.92 M 4.88 M -1.67 -16.96 M
1297 1397/08/26 1,391 1,412 1,381 1,400 -1.27 1,398 -1.41 2.24 862.07 K 120.55 M 0.55 0.38 30.95 100.0 2.49 M 2.68 M -1.08 -83.24 M
1298 1397/08/23 1,395 1,450 1,395 1,401 -2.23 1,418 -1.05 3.94 249.31 K 35.36 M 0.15 0.1 74.17 100.0 2.62 M 2.21 M 1.19 -9.13 M
1299 1397/08/22 1,442 1,454 1,412 1,430 2.07 1,433 2.28 2.97 1.25 M 179.0 M 0.87 0.47 96.03 100.0 14.32 M 5.77 M 2.48 -7.1 M
1300 1397/08/21 1,402 1,433 1,391 1,418 1.07 1,401 -0.14 3.02 4.41 M 618.26 M 5.57 1.73 58.33 11.69 6.22 M 2.78 M 2.24 288.37 M
1301 1397/08/20 1,392 1,420 1,391 1,419 0.28 1,403 -0.85 2.08 982.89 K 137.94 M 1.2 0.38 59.43 49.01 5.86 M 2.33 M 2.51 14.37 M
1302 1397/08/19 1,448 1,485 1,371 1,400 -2.51 1,415 -1.46 8.32 903.71 K 127.91 M 1.0 0.31 79.95 40.58 3.3 M 2.36 M 1.4 50.37 M
1303 1397/08/15 1,467 1,467 1,415 1,460 0.55 1,436 -1.1 3.67 529.73 K 76.06 M 0.52 0.17 38.73 91.42 1.28 M 2.32 M -1.81 -40.07 M
1304 1397/08/14 1,431 1,484 1,431 1,470 3.52 1,452 2.25 3.7 317.45 K 46.09 M 0.22 0.1 71.5 68.48 2.75 M 1.58 M 1.74 1.39 M
1305 1397/08/13 1,440 1,464 1,391 1,430 -1.52 1,420 -2.2 5.25 1.23 M 174.87 M 0.74 0.36 60.85 100.0 3.43 M 6.25 M -1.82 -68.47 M
1306 1397/08/12 1,487 1,499 1,432 1,459 -1.35 1,452 -1.83 4.68 1.11 M 161.35 M 0.49 0.3 62.85 100.0 3.9 M 6.45 M -1.65 -59.94 M
1307 1397/08/09 1,459 1,541 1,451 1,470 -2.78 1,479 -2.18 6.2 1.34 M 198.3 M 0.6 0.36 78.04 84.61 4.42 M 6.21 M -1.41 -13.03 M
1308 1397/08/07 1,533 1,549 1,493 1,500 -0.79 1,512 0.0 3.75 1.12 M 169.78 M 0.38 0.28 77.4 92.24 3.46 M 5.4 M -1.56 -25.19 M
1309 1397/08/06 1,446 1,526 1,446 1,510 3.85 1,512 3.99 5.53 2.32 M 351.34 M 0.68 0.49 51.09 86.64 7.48 M 4.35 M 1.72 -124.91 M
1310 1397/08/05 1,505 1,505 1,420 1,480 0.82 1,454 -0.95 5.99 2.41 M 349.85 M 0.81 0.49 56.38 88.24 5.33 M 8.12 M -1.52 -111.45 M
1311 1397/08/02 1,490 1,508 1,392 1,508 4.94 1,468 2.16 8.33 4.08 M 599.06 M 0.97 0.8 99.43 92.73 14.18 M 6.46 M 2.2 40.11 M
1312 1397/08/01 1,434 1,499 1,415 1,460 -1.68 1,437 -3.23 5.94 1.21 M 173.33 M 0.27 0.2 95.85 100.0 5.03 M 3.4 M 1.48 -7.19 M
1313 1397/07/30 1,501 1,550 1,482 1,500 -3.85 1,485 -4.81 4.59 4.95 M 735.19 M 1.11 0.82 92.94 100.0 10.51 M 10.65 M -1.01 -51.88 M
1314 1397/07/29 1,547 1,600 1,502 1,549 1.84 1,560 2.56 6.52 4.55 M 709.42 M 1.07 0.76 91.09 93.43 11.54 M 8.84 M 1.31 -16.65 M
1315 1397/07/28 1,521 1,521 1,521 1,521 4.97 1,521 4.97 0.0 96.13 K 14.62 M 0.02 0.02 100.0 100.0 4.87 M 2.92 M 1.67 0.0
1316 1397/07/25 1,400 1,452 1,370 1,452 4.99 1,449 4.77 5.99 10.26 M 1.49 B 3.26 1.78 91.6 57.91 15.84 M 11.8 M 1.34 500.87 M
1317 1397/07/24 1,444 1,444 1,347 1,378 -0.22 1,383 0.14 7.2 2.56 M 353.58 M 0.62 0.41 92.12 76.52 6.51 M 5.64 M 1.16 55.18 M
1318 1397/07/23 1,381 1,381 1,344 1,381 4.94 1,381 4.94 2.75 4.86 M 671.12 M 1.23 0.79 71.19 19.75 7.96 M 2.88 M 2.76 345.25 M
1319 1397/07/22 1,241 1,325 1,241 1,300 3.01 1,316 4.28 6.77 3.47 M 457.07 M 1.04 0.57 82.94 40.97 8.42 M 2.5 M 3.37 191.81 M
1320 1397/07/21 1,305 1,328 1,208 1,262 -4.97 1,262 -4.97 9.93 2.65 M 334.18 M 0.63 0.44 96.91 100.0 9.81 M 4.84 M 2.03 -10.34 M
1321 1397/07/18 1,355 1,360 1,312 1,312 -4.44 1,328 -3.28 3.66 2.18 M 289.4 M 0.43 0.34 55.09 100.0 4.56 M 4.13 M 1.1 -129.96 M
1322 1397/07/17 1,310 1,395 1,310 1,355 1.96 1,373 3.31 6.49 7.47 M 1.03 B 1.87 1.15 87.51 72.12 13.0 M 8.4 M 1.55 157.81 M
1323 1397/07/16 1,329 1,329 1,329 1,329 -4.94 1,329 -4.94 0.0 4.01 M 532.9 M 0.82 0.61 100.0 100.0 25.38 M 24.22 M 1.05 0.0
1324 1397/07/15 1,398 1,398 1,398 1,398 -4.96 1,398 -4.96 0.0 315.88 K 44.16 M 0.04 0.05 100.0 100.0 1.92 M 3.68 M -1.92 0.0
1325 1397/07/14 1,541 1,594 1,444 1,444 -4.94 1,471 -3.16 10.39 6.91 M 1.02 B 0.88 0.96 97.87 66.26 10.26 M 8.64 M 1.19 321.45 M
1326 1397/07/11 1,512 1,600 1,512 1,549 -2.64 1,519 -4.53 5.82 6.52 M 990.42 M 0.81 0.9 92.8 93.85 7.86 M 8.77 M -1.12 -10.46 M
1327 1397/07/10 1,689 1,689 1,556 1,556 -4.95 1,591 -2.81 8.55 2.19 M 348.01 M 0.19 0.29 82.4 95.6 2.72 M 17.79 M -6.53 -46.68 M
1328 1397/07/09 1,738 1,752 1,591 1,640 -2.03 1,637 -2.21 10.12 8.43 M 1.38 B 0.78 1.05 89.36 84.72 5.18 M 9.06 M -1.75 64.05 M
1329 1397/07/08 1,630 1,680 1,600 1,680 5.0 1,674 4.62 5.0 16.56 M 2.77 B 2.0 2.23 99.1 48.71 12.49 M 11.64 M 1.07 1.4 B
1330 1397/07/07 1,630 1,630 1,555 1,612 0.5 1,600 -0.25 4.82 5.6 M 896.28 M 0.75 0.78 94.64 75.45 5.37 M 6.7 M -1.25 171.97 M
1331 1397/07/04 1,626 1,626 1,540 1,600 3.29 1,604 3.55 5.58 7.48 M 1.2 B 1.09 1.08 68.5 78.46 6.73 M 8.96 M -1.33 -119.47 M
1332 1397/07/03 1,549 1,549 1,537 1,549 4.95 1,549 4.95 0.78 19.63 M 3.04 B 3.94 3.28 76.55 54.97 8.78 M 23.55 M -2.68 656.09 M
1333 1397/07/02 1,406 1,504 1,382 1,504 4.95 1,476 3.0 8.83 4.85 M 715.76 M 0.99 0.83 97.65 51.03 10.92 M 6.64 M 1.64 333.66 M
1334 1397/07/01 1,386 1,464 1,380 1,383 -0.86 1,433 2.72 6.09 3.94 M 564.65 M 0.85 0.69 91.32 84.55 6.61 M 6.45 M 1.02 38.25 M
1335 1397/06/31 1,440 1,440 1,361 1,390 -0.36 1,395 0.0 5.8 1.49 M 207.93 M 0.31 0.26 94.98 99.38 3.19 M 4.7 M -1.47 -9.14 M
1336 1397/06/27 1,401 1,402 1,356 1,401 4.87 1,395 4.42 3.39 4.26 M 594.44 M 0.76 0.78 100.0 75.58 9.01 M 6.81 M 1.32 145.14 M
1337 1397/06/26 1,320 1,342 1,295 1,342 4.93 1,336 4.46 3.63 10.37 M 1.39 B 1.94 2.06 43.86 78.75 9.8 M 20.21 M -2.06 -483.6 M
1338 1397/06/25 1,270 1,330 1,264 1,327 -0.23 1,279 -3.83 5.22 4.52 M 578.09 M 0.78 0.93 48.75 79.38 4.7 M 9.37 M -1.99 -177.08 M
1339 1397/06/24 1,368 1,369 1,280 1,302 -0.38 1,330 1.76 6.95 2.41 M 320.05 M 0.36 0.51 77.9 86.73 3.56 M 6.61 M -1.86 -28.29 M
1340 1397/06/21 1,251 1,332 1,251 1,332 4.96 1,307 2.99 6.47 2.64 M 345.22 M 0.31 0.57 78.74 65.04 12.94 M 4.08 M 3.17 47.29 M
1341 1397/06/20 1,260 1,282 1,256 1,270 2.01 1,269 1.93 2.07 8.05 M 1.02 B 0.94 1.91 30.64 64.98 8.02 M 10.37 M -1.29 -350.73 M
1342 1397/06/19 1,202 1,255 1,200 1,240 2.23 1,245 2.64 4.58 9.18 M 1.14 B 1.17 2.43 45.43 81.89 6.83 M 9.27 M -1.36 -416.91 M
1343 1397/06/18 1,235 1,247 1,195 1,210 -2.18 1,213 -1.94 4.35 6.53 M 791.5 M 0.62 1.87 100.0 57.13 8.16 M 7.54 M 1.08 339.33 M
1344 1397/06/17 1,250 1,270 1,193 1,225 -2.08 1,237 -1.12 6.45 7.17 M 886.64 M 0.71 2.23 100.0 78.31 8.21 M 7.63 M 1.08 192.31 M
1345 1397/06/14 1,210 1,270 1,210 1,250 1.96 1,251 2.04 4.96 11.85 M 1.48 B 1.47 4.5 100.0 80.88 16.11 M 11.1 M 1.45 283.35 M
1346 1397/06/13 1,226 1,226 1,172 1,172 0.34 1,226 4.97 4.61 7.89 M 967.13 M 1.18 3.52 100.0 65.14 13.25 M 10.68 M 1.24 337.15 M
1347 1397/06/12 1,168 1,168 1,168 1,168 4.94 1,168 4.94 0.0 5.87 M 685.4 M 1.02 2.93 72.68 31.73 12.77 M 8.37 M 1.53 280.65 M
1348 1397/06/11 1,113 1,113 1,111 1,113 5.0 1,113 5.0 0.18 19.86 M 2.21 B 9.38 19.6 95.94 19.75 14.62 M 9.09 M 1.61 1.68 B
1349 1397/06/10 1,060 1,060 1,060 1,060 4.95 1,060 4.95 0.0 4.75 M 503.37 M 2.91 6.09 100.0 14.36 22.88 M 2.89 M 7.91 431.1 M
1350 1397/06/07 1,016 1,048 998 1,023 2.3 1,010 1.0 5.01 1.84 M 185.37 M 1.39 2.65 99.95 35.08 3.43 M 2.41 M 1.42 120.25 M
1351 1397/06/06 1,005 1,015 993 994 -1.49 1,000 -0.89 2.22 1.16 M 116.41 M 1.05 1.75 95.73 17.36 4.46 M 2.53 M 1.76 91.24 M
1352 1397/06/05 1,012 1,030 999 1,000 -0.3 1,009 0.6 3.1 1.19 M 119.92 M 1.07 1.92 95.61 48.45 2.44 M 3.42 M -1.4 56.55 M
1353 1397/06/04 1,018 1,019 1,000 1,010 0.7 1,003 0.0 1.9 1.65 M 165.12 M 1.68 3.03 100.0 16.02 4.23 M 3.78 M 1.12 138.67 M
1354 1397/06/03 1,014 1,019 998 1,018 1.9 1,003 0.4 2.1 2.34 M 234.61 M 4.41 4.71 97.86 13.36 6.38 M 3.13 M 2.03 198.25 M
1355 1397/05/30 1,020 1,020 996 1,000 -0.2 999 -0.3 2.41 260.67 K 26.05 M 0.48 0.51 99.61 29.8 1.44 M 1.29 M 1.11 18.18 M
1356 1397/05/29 1,029 1,029 994 995 -0.8 1,002 -0.1 3.52 139.8 K 14.0 M 0.27 0.27 99.27 75.0 661.96 K 1.5 M -2.27 3.4 M
1357 1397/05/28 1,020 1,029 1,000 1,000 -0.1 1,003 0.2 2.9 1.19 M 119.56 M 3.12 2.64 100.0 4.6 4.6 M 688.03 K 6.68 114.05 M
1358 1397/05/27 1,010 1,030 995 1,018 2.0 1,001 0.3 3.52 956.94 K 95.77 M 2.85 2.34 97.41 6.04 11.66 M 1.45 M 8.06 87.5 M
1359 1397/05/24 1,000 1,017 990 1,015 3.15 998 1.42 2.73 101.39 K 10.12 M 0.15 0.24 92.22 100.0 1.04 M 1.45 M -1.39 -787.05 K
1360 1397/05/23 990 1,029 980 989 -1.79 984 -2.28 5.0 304.31 K 29.96 M 0.48 0.66 99.13 100.0 1.56 M 4.28 M -2.74 -259.67 K
1361 1397/05/22 1,036 1,036 987 1,016 1.4 1,007 0.5 4.96 16.71 K 1.68 M 0.03 0.04 87.8 100.0 369.26 K 420.56 K -1.14 -205.2 K
1362 1397/05/21 1,010 1,029 991 1,018 -1.93 1,002 -3.47 3.83 533.79 K 53.49 M 0.71 1.18 81.34 94.39 2.9 M 7.21 M -2.49 -6.98 M
1363 1397/05/20 1,046 1,072 1,010 1,010 -1.17 1,038 1.57 6.14 723.59 K 75.11 M 1.16 1.73 100.0 84.28 3.76 M 4.52 M -1.2 11.81 M
1364 1397/05/17 980 1,029 971 1,029 5.0 1,022 4.29 5.97 1.79 M 182.92 M 6.4 5.06 100.0 21.35 18.29 M 1.86 M 9.84 143.87 M
1365 1397/05/16 995 995 972 972 -0.31 980 0.51 2.37 132.37 K 12.98 M 0.48 0.34 98.47 100.0 2.13 M 1.44 M 1.48 -199.0 K
1366 1397/05/15 979 979 951 978 2.62 975 2.31 2.94 60.09 K 5.86 M 0.15 0.14 96.66 100.0 1.13 M 651.15 K 1.74 -195.8 K
1367 1397/05/14 1,000 1,000 948 965 -3.21 953 -4.41 5.49 1.06 M 101.05 M 4.6 2.31 88.95 99.01 2.04 M 9.1 M -4.45 -10.16 M
1368 1397/05/13 1,010 1,010 983 1,000 0.4 997 0.1 2.75 69.21 K 6.9 M 0.29 0.13 98.54 45.38 755.79 K 626.55 K 1.21 3.67 M
1369 1397/05/10 1,000 1,000 955 1,000 0.0 996 -0.4 4.71 76.62 K 7.63 M 0.15 0.12 100.0 34.84 587.05 K 531.72 K 1.1 4.97 M
1370 1397/05/09 1,001 1,001 961 999 2.67 1,000 2.77 4.16 101.01 K 10.1 M 0.17 0.13 95.04 81.67 872.75 K 1.37 M -1.58 1.35 M
1371 1397/05/08 1,008 1,008 955 955 -4.98 973 -3.18 5.55 649.8 K 63.25 M 1.35 0.85 53.87 76.95 1.22 M 6.08 M -5.0 -14.6 M
1372 1397/05/07 1,008 1,009 995 996 -0.6 1,005 0.3 1.41 257.33 K 25.86 M 0.58 0.34 99.22 16.89 2.57 M 1.46 M 1.76 21.29 M
1373 1397/05/06 1,020 1,020 1,000 1,008 0.9 1,002 0.3 2.0 113.56 K 11.38 M 0.26 0.15 99.1 51.85 2.82 M 1.48 M 1.91 5.38 M
1374 1397/05/03 1,000 1,014 995 1,000 -0.4 999 -0.5 1.91 1.39 M 138.8 M 6.33 1.94 16.67 17.01 1.78 M 5.9 M -3.32 -470.92 K
1375 1397/05/02 1,013 1,013 995 1,000 0.1 1,004 0.5 1.81 484.96 K 48.69 M 1.32 0.69 99.79 4.03 8.1 M 490.95 K 16.49 46.62 M
1376 1397/05/01 1,016 1,016 995 1,000 0.2 999 0.1 2.11 154.53 K 15.43 M 0.44 0.19 68.46 42.21 1.17 M 3.26 M -2.77 4.05 M
1377 1397/04/31 1,000 1,001 997 1,001 0.0 998 -0.3 0.4 67.36 K 6.72 M 0.18 0.08 92.58 100.0 889.02 K 1.68 M -1.89 -498.5 K
1378 1397/04/30 1,000 1,002 1,000 1,001 0.1 1,001 0.1 0.2 79.29 K 7.93 M 0.21 0.1 100.0 76.03 1.32 M 2.01 M -1.52 1.9 M
1379 1397/04/27 1,000 1,002 993 993 -0.8 1,000 -0.1 0.91 311.09 K 31.1 M 0.75 0.35 32.71 10.65 1.13 M 1.66 M -1.47 6.86 M
1380 1397/04/26 1,000 1,001 1,000 1,001 -1.57 1,001 -1.57 0.1 1.22 M 122.03 M 3.8 1.43 84.38 9.64 14.71 M 3.92 M 3.75 91.21 M
1381 1397/04/25 1,013 1,017 1,013 1,017 1.7 1,017 1.7 0.39 60.96 K 6.2 M 0.12 0.07 100.0 63.9 3.1 M 791.94 K 3.91 2.24 M
1382 1397/04/24 1,000 1,017 1,000 1,017 1.7 1,000 0.0 1.7 247.18 K 24.72 M 0.32 0.28 30.62 6.54 841.11 K 808.75 K 1.04 5.95 M
1383 1397/04/23 1,000 1,010 1,000 1,010 1.0 1,000 0.0 1.0 35.89 K 3.59 M 0.03 0.04 100.0 0.0 1.79 M 0.0 0.0 3.59 M
1384 1397/04/20 999 1,001 999 1,000 0.0 1,000 0.0 0.2 501.73 K 50.17 M 0.36 0.57 5.31 78.65 2.66 M 3.29 M -1.24 -36.8 M
1385 1397/04/19 1,022 1,022 997 1,000 0.0 1,000 0.0 2.51 757.18 K 75.71 M 0.42 0.89 8.06 14.02 1.02 M 1.77 M -1.74 -4.51 M
1386 1397/04/17 1,000 1,015 1,000 1,000 0.0 1,000 0.0 1.5 1.1 M 109.94 M 0.65 1.33 21.43 9.87 1.81 M 986.32 K 1.84 12.71 M
1387 1397/04/16 1,021 1,021 1,000 1,015 1.5 1,000 0.0 2.1 1.51 M 150.54 M 1.07 1.99 43.47 0.29 5.95 M 109.08 K 54.54 65.0 M
1388 1397/04/13 1,001 1,020 1,000 1,001 0.0 1,000 -0.1 2.0 1.67 M 166.64 M 1.46 2.46 7.96 0.06 1.66 M 50.85 K 32.61 13.16 M
1389 1397/04/12 1,020 1,020 998 1,002 -0.1 1,001 -0.2 2.2 1.89 M 189.23 M 2.21 3.25 20.87 4.62 1.97 M 1.46 M 1.36 30.76 M
1390 1397/04/11 1,010 1,020 1,000 1,000 -1.09 1,003 -0.79 2.0 2.92 M 292.81 M 9.12 6.68 17.76 8.98 2.36 M 3.76 M -1.59 25.71 M
1391 1397/04/10 1,039 1,039 1,009 1,009 -1.37 1,011 -1.17 2.97 513.47 K 51.93 M 0.74 1.21 98.63 6.23 3.94 M 809.35 K 4.87 47.98 M
1392 1397/04/09 1,039 1,039 1,013 1,014 -2.22 1,023 -1.35 2.57 60.5 K 6.19 M 0.09 0.14 98.32 68.93 1.22 M 1.07 M 1.14 1.82 M
1393 1397/04/06 1,039 1,050 1,009 1,050 4.06 1,037 2.78 4.06 329.67 K 34.2 M 0.51 0.74 95.75 69.62 2.52 M 1.25 M 2.01 8.94 M
1394 1397/04/05 1,015 1,032 1,008 1,032 1.38 1,009 -0.88 2.38 448.9 K 45.3 M 0.47 1.05 18.06 10.95 909.02 K 826.72 K 1.1 3.22 M
1395 1397/04/04 1,013 1,042 1,013 1,015 0.3 1,018 0.59 2.86 248.27 K 25.27 M 0.26 0.6 70.56 98.77 1.37 M 3.12 M -2.27 -7.13 M
1396 1397/04/03 1,045 1,045 1,009 1,030 0.59 1,012 -1.17 3.57 2.4 M 242.98 M 4.07 8.08 43.73 1.35 2.66 M 655.83 K 4.05 102.98 M
1397 1397/04/02 1,010 1,044 1,010 1,044 1.06 1,024 -0.87 3.37 107.33 K 10.99 M 0.18 0.36 51.69 89.59 1.14 M 1.97 M -1.73 -4.17 M
1398 1397/03/30 1,040 1,045 1,016 1,043 2.76 1,033 1.77 2.85 22.23 K 2.3 M 0.04 0.08 86.39 90.92 396.72 K 695.87 K -1.75 -104.0 K
1399 1397/03/29 1,026 1,030 1,005 1,030 -1.44 1,015 -2.87 2.49 1.99 M 201.81 M 5.58 10.08 8.85 47.4 1.37 M 31.88 M -23.2 -77.79 M
1400 1397/03/28 1,050 1,050 1,030 1,040 0.19 1,045 0.67 1.94 272.79 K 28.49 M 0.9 1.39 98.16 97.05 1.86 M 2.77 M -1.48 315.0 K
1401 1397/03/27 1,029 1,050 1,029 1,050 3.14 1,038 1.96 2.04 559.81 K 58.11 M 1.71 3.31 87.32 61.32 1.64 M 5.09 M -3.11 15.11 M
1402 1397/03/23 1,009 1,029 1,006 1,029 1.68 1,018 0.59 2.29 203.31 K 20.69 M 0.69 1.28 62.07 77.97 1.17 M 4.03 M -3.45 -3.29 M
1403 1397/03/22 1,028 1,028 1,008 1,011 0.0 1,012 0.1 1.98 51.02 K 5.16 M 0.17 0.32 14.78 100.0 152.68 K 1.03 M -6.76 -4.4 M
1404 1397/03/21 1,029 1,029 1,010 1,011 -1.65 1,011 -1.65 1.88 695.39 K 70.29 M 4.21 5.63 13.45 13.63 2.36 M 2.39 M -1.01 -127.29 K
1405 1397/03/20 1,011 1,028 1,011 1,028 1.38 1,028 1.38 1.68 1.0 K 102.9 K 0.01 0.01 0.1 100.0 101.1 51.45 K -508.91 -102.8 K
1406 1397/03/19 1,020 1,020 1,002 1,006 -2.33 1,014 -1.55 1.8 687.29 K 69.72 M 8.88 7.13 26.22 9.71 1.83 M 1.35 M 1.35 11.51 M
1407 1397/03/13 1,015 1,037 1,015 1,037 0.48 1,030 -0.19 2.17 29.53 K 3.04 M 0.21 0.31 33.33 99.87 507.02 K 506.49 K 1.0 -2.02 M
1408 1397/03/12 1,030 1,037 1,030 1,037 0.1 1,032 -0.39 0.68 103.78 K 10.71 M 0.49 1.15 99.03 70.93 2.12 M 1.52 M 1.4 3.01 M
1409 1397/03/09 1,016 1,043 1,016 1,040 1.66 1,036 1.27 2.66 3.94 K 408.21 K 0.02 0.04 48.9 100.0 66.54 K 102.05 K -1.53 -208.6 K
1410 1397/03/08 1,025 1,025 1,023 1,023 -0.2 1,023 -0.2 0.2 10.36 K 1.06 M 0.04 0.11 100.0 100.0 530.01 K 265.01 K 2.0 0.0
1411 1397/03/07 1,044 1,044 1,020 1,042 2.06 1,025 0.39 2.35 239.18 K 24.51 M 1.23 3.01 57.95 16.39 1.78 M 502.06 K 3.54 10.18 M
1412 1397/03/06 1,040 1,040 1,020 1,020 -1.54 1,021 -1.45 1.96 351.0 K 35.84 M 2.64 5.23 16.63 1.16 851.42 K 207.75 K 4.1 5.54 M
1413 1397/03/05 1,048 1,049 1,025 1,040 1.36 1,036 0.97 2.34 462.89 K 47.96 M 8.87 8.78 26.43 32.95 1.81 M 2.26 M -1.25 -3.13 M
1414 1397/03/02 1,044 1,044 1,025 1,025 -2.01 1,026 -1.91 1.85 115.03 K 11.81 M 3.57 2.04 54.83 3.57 719.2 K 140.47 K 5.12 6.05 M
1415 1397/03/01 1,046 1,046 1,046 1,046 1.36 1,046 1.36 0.0 1.13 K 118.09 K 0.01 0.02 100.0 100.0 118.09 K 118.09 K 1.0 0.0
1416 1397/02/31 1,030 1,048 1,030 1,040 -0.48 1,032 -1.24 1.75 38.4 K 3.96 M 0.49 0.61 100.0 100.0 566.39 K 991.18 K -1.75 0.0
1417 1397/02/30 1,050 1,050 1,023 1,048 1.35 1,045 1.06 2.64 47.17 K 4.93 M 0.67 0.74 97.87 78.91 1.61 M 777.94 K 2.07 934.29 K
1418 1397/02/29 1,047 1,050 1,017 1,028 -1.63 1,034 -1.05 3.24 59.25 K 6.12 M 0.98 0.91 92.15 65.36 1.41 M 571.8 K 2.47 1.64 M
1419 1397/02/26 1,047 1,047 1,040 1,045 3.36 1,045 3.36 0.67 15.11 K 1.58 M 0.25 0.23 73.52 100.0 580.42 K 315.81 K 1.84 -418.2 K
1420 1397/02/25 1,060 1,090 1,001 1,005 -4.56 1,011 -3.99 8.89 240.23 K 24.28 M 7.24 4.53 17.93 4.38 725.76 K 265.84 K 2.73 3.29 M
1421 1397/02/24 1,060 1,060 1,050 1,050 -0.19 1,053 0.1 0.95 29.28 K 3.08 M 0.8 0.56 100.0 100.0 1.54 M 1.03 M 1.5 0.0
1422 1397/02/23 1,039 1,059 1,039 1,059 3.72 1,052 3.04 1.92 7.86 K 826.34 K 0.21 0.15 0.0 100.0 0.0 413.17 K 0.0 -826.34 K
1423 1397/02/22 1,007 1,039 1,007 1,039 1.86 1,021 0.1 3.18 10.5 K 1.07 M 0.29 0.04 42.22 100.0 452.65 K 268.0 K 1.69 -619.35 K
1424 1397/02/18 1,037 1,037 1,008 1,033 2.08 1,020 0.79 2.88 15.25 K 1.56 M 0.46 0.05 100.0 67.01 389.01 K 347.58 K 1.12 513.32 K
1425 1397/02/17 1,039 1,039 1,003 1,003 -1.18 1,012 -0.3 3.59 103.0 K 10.42 M 7.53 0.38 48.54 100.0 1.26 M 5.21 M -4.12 -5.36 M
1426 1397/02/16 1,010 1,040 1,010 1,016 -1.65 1,015 -1.74 2.97 45.7 K 4.64 M 4.95 0.17 59.75 95.52 692.88 K 738.39 K -1.07 -1.66 M
1427 1397/02/15 1,020 1,050 1,020 1,020 -0.97 1,033 0.29 2.94 11.16 K 1.15 M 0.4 0.04 0.0 54.48 0.0 314.16 K 0.0 -628.32 K
1428 1397/02/11 1,030 1,030 1,030 1,030 -1.9 1,030 -1.9 0.0 4.0 K 412.0 K 0.06 0.01 100.0 100.0 206.0 K 412.0 K -2.0 0.0
1429 1397/02/09 1,051 1,051 1,049 1,049 0.58 1,050 0.67 0.19 2.0 K 210.0 K 0.02 0.01 50.05 100.0 105.1 K 210.0 K -2.0 -104.9 K
1430 1397/02/08 1,051 1,051 1,025 1,050 1.25 1,043 0.58 2.54 5.55 K 578.8 K 0.05 0.02 45.59 81.84 87.97 K 157.9 K -1.8 -209.8 K
1431 1397/02/05 1,079 1,079 1,030 1,030 -2.92 1,037 -2.26 4.76 23.48 K 2.43 M 0.19 0.08 95.57 100.0 465.28 K 811.43 K -1.74 -107.9 K
1432 1397/02/04 1,060 1,100 1,050 1,050 -1.32 1,061 -0.28 4.76 106.0 K 11.25 M 0.88 0.36 1.89 99.06 106.55 K 3.72 M -34.87 -10.93 M
1433 1397/02/03 1,021 1,072 1,021 1,072 5.0 1,064 4.21 5.0 173.78 K 18.49 M 1.69 0.5 97.16 71.55 8.98 M 1.1 M 8.15 4.73 M
1434 1397/02/02 1,022 1,050 1,020 1,020 -0.2 1,021 -0.1 2.94 187.63 K 19.15 M 2.84 0.52 2.35 41.13 224.69 K 2.63 M -11.68 -7.43 M
1435 1397/02/01 1,050 1,050 1,020 1,050 2.24 1,022 -0.49 2.94 106.0 K 10.83 M 2.32 0.26 11.36 5.81 307.78 K 630.0 K -2.05 601.1 K
1436 1397/01/29 1,030 1,030 1,010 1,010 -2.51 1,027 -0.87 1.98 60.63 K 6.23 M 1.64 0.15 1.62 100.0 100.73 K 6.23 M -61.81 -6.13 M
1437 1397/01/28 1,062 1,062 1,020 1,020 -1.92 1,036 -0.38 4.12 73.93 K 7.66 M 2.83 0.18 8.0 98.61 612.6 K 2.52 M -4.11 -6.94 M
1438 1397/01/27 1,060 1,082 1,014 1,082 1.41 1,040 -2.53 6.71 86.0 K 8.94 M 0.1 0.21 27.08 100.0 807.42 K 2.24 M -2.77 -6.52 M
1439 1397/01/26 1,098 1,098 1,013 1,060 0.86 1,067 1.52 8.39 3.95 K 421.6 K 0.0 0.01 47.91 100.0 202.0 K 105.4 K 1.92 -219.6 K
1440 1397/01/22 1,047 1,055 1,047 1,055 0.76 1,051 0.38 0.76 3.94 K 413.59 K 0.0 0.01 48.98 100.0 202.59 K 206.8 K -1.02 -211.0 K
1441 1397/01/21 1,056 1,056 1,012 1,056 -0.09 1,047 -0.95 4.35 16.62 K 1.74 M 0.02 0.03 27.35 100.0 119.03 K 348.13 K -2.92 -1.26 M
1442 1397/01/20 1,055 1,059 1,055 1,059 4.44 1,057 4.24 0.38 20.0 K 2.11 M 0.02 0.04 0.0 100.0 0.0 1.06 M 0.0 -2.11 M
1443 1397/01/19 1,077 1,077 1,008 1,014 -4.43 1,014 -4.43 6.85 4.39 M 445.24 M 69.59 14.45 2.47 1.19 847.01 K 2.64 M -3.12 5.72 M
1444 1397/01/18 1,082 1,082 1,037 1,037 -3.89 1,061 -1.67 4.34 123.02 K 13.05 M 1.63 0.38 20.82 60.18 679.12 K 2.62 M -3.85 -5.14 M
1445 1397/01/15 1,079 1,080 1,079 1,080 -0.18 1,079 -0.28 0.09 5.45 K 588.41 K 0.07 0.02 0.0 100.0 0.0 294.21 K 0.0 -588.41 K
1446 1397/01/14 1,107 1,110 1,080 1,080 0.0 1,082 0.19 2.78 66.15 K 7.16 M 0.61 0.2 24.42 10.07 349.57 K 180.1 K 1.94 1.03 M
1447 1397/01/08 1,080 1,081 1,078 1,078 -0.28 1,080 -0.09 0.28 102.9 K 11.12 M 0.96 0.31 51.39 49.44 2.86 M 2.75 M 1.04 216.0 K
1448 1397/01/07 1,051 1,126 1,051 1,080 0.09 1,081 0.19 7.14 18.05 K 1.95 M 0.05 0.05 17.28 23.6 112.38 K 153.46 K -1.37 -123.22 K
1449 1397/01/06 1,089 1,139 1,072 1,072 -2.01 1,079 -1.37 6.25 185.0 K 19.97 M 0.48 0.58 19.0 0.57 759.06 K 113.9 K 6.66 3.68 M
1450 1397/01/05 1,133 1,139 1,086 1,139 0.53 1,094 -3.44 4.88 18.35 K 2.01 M 0.03 0.06 83.02 16.98 1.67 M 170.5 K 9.78 1.33 M
1451 1396/12/28 1,127 1,140 1,093 1,130 -0.09 1,133 0.18 4.3 215.22 K 24.38 M 0.37 0.68 1.92 100.0 234.52 K 2.71 M -11.55 -23.91 M
1452 1396/12/27 1,091 1,144 1,091 1,144 4.86 1,131 3.67 4.86 100.0 K 11.31 M 0.18 0.3 0.0 100.0 0.0 1.41 M 0.0 -11.31 M
1453 1396/12/26 1,091 1,091 1,070 1,070 -1.92 1,091 0.0 1.96 1.22 M 133.04 M 3.34 4.51 0.16 1.59 208.65 K 353.32 K -1.69 -1.91 M
1454 1396/12/23 1,064 1,102 1,052 1,052 0.19 1,091 3.9 4.75 384.53 K 41.94 M 1.06 1.5 0.51 100.0 107.7 K 1.61 M -14.98 -41.72 M
1455 1396/12/22 1,048 1,050 1,045 1,050 5.0 1,050 5.0 0.48 1.02 M 107.16 M 2.82 4.95 0.96 41.21 514.87 K 2.6 M -5.05 -43.13 M
1456 1396/12/21 1,024 1,024 1,000 1,001 -0.1 1,000 -0.2 2.4 213.86 K 21.4 M 0.51 1.09 64.89 6.49 1.98 M 347.2 K 5.71 12.49 M
1457 1396/12/20 1,000 1,014 1,000 1,000 0.0 1,002 0.2 1.4 8.3 K 832.22 K 0.02 0.04 100.0 100.0 277.41 K 208.06 K 1.33 0.0
1458 1396/12/19 1,038 1,038 997 1,000 0.0 1,000 0.0 4.11 200.53 K 20.06 M 0.46 1.04 98.97 7.29 2.48 M 730.87 K 3.4 18.39 M
1459 1396/12/16 1,006 1,057 1,000 1,000 -1.09 1,000 -1.09 5.7 366.48 K 36.66 M 0.79 2.08 79.82 1.12 2.44 M 102.3 K 23.84 28.85 M
1460 1396/12/15 1,040 1,048 1,010 1,010 -1.08 1,011 -0.98 3.76 1.02 M 102.98 M 3.64 7.87 9.87 3.4 781.5 K 876.0 K -1.12 6.66 M
1461 1396/12/14 1,040 1,040 1,010 1,010 -1.56 1,021 -0.49 2.97 518.35 K 52.94 M 2.76 4.82 16.82 15.05 742.28 K 1.99 M -2.68 938.92 K
1462 1396/12/13 1,025 1,055 1,025 1,025 -0.39 1,026 -0.29 2.93 225.0 K 23.07 M 1.3 2.17 39.6 2.24 1.02 M 517.8 K 1.96 8.62 M
1463 1396/12/12 1,028 1,048 1,025 1,046 1.45 1,029 -0.19 2.24 70.39 K 7.24 M 0.43 0.57 89.61 100.0 927.38 K 905.57 K 1.02 -752.92 K
1464 1396/12/09 1,070 1,070 1,030 1,045 -0.19 1,031 -1.53 3.88 497.59 K 51.29 M 7.6 3.33 59.84 40.82 2.36 M 6.98 M -2.96 9.75 M
1465 1396/12/08 1,049 1,074 1,028 1,074 4.27 1,047 1.65 4.47 88.18 K 9.23 M 1.77 0.5 98.84 38.19 1.01 M 293.81 K 3.45 5.6 M
1466 1396/12/07 1,060 1,060 1,027 1,029 -0.19 1,030 -0.1 3.21 58.06 K 5.98 M 0.79 0.29 98.0 5.33 837.37 K 159.27 K 5.26 5.54 M
1467 1396/12/06 1,075 1,075 1,028 1,030 -1.72 1,031 -1.62 4.57 153.56 K 15.83 M 1.48 0.8 40.91 7.69 924.83 K 304.43 K 3.04 5.26 M
1468 1396/12/05 1,080 1,080 1,030 1,050 -1.41 1,048 -1.6 4.85 25.73 K 2.7 M 0.23 0.13 100.0 41.5 449.55 K 279.83 K 1.61 1.58 M
1469 1396/12/02 1,065 1,065 1,065 1,065 -0.37 1,065 -0.37 0.0 1.95 K 207.99 K 0.01 0.01 48.8 100.0 101.49 K 207.99 K -2.05 -106.5 K
1470 1396/11/30 1,072 1,072 1,068 1,068 3.09 1,069 3.19 0.37 9.6 K 1.03 M 0.07 0.05 79.11 100.0 812.0 K 171.07 K 4.75 -214.4 K
1471 1396/11/29 1,069 1,069 1,025 1,028 -1.63 1,036 -0.86 4.29 176.51 K 18.28 M 1.69 0.85 61.62 100.0 938.65 K 3.05 M -3.25 -7.01 M
1472 1396/11/28 1,084 1,086 1,030 1,030 -3.01 1,045 -1.6 5.44 305.24 K 31.9 M 4.83 1.59 80.59 80.38 1.29 M 3.2 M -2.49 68.86 K
1473 1396/11/24 1,104 1,104 1,047 1,062 -0.93 1,062 -0.93 5.44 66.35 K 7.04 M 1.24 0.35 100.0 100.0 782.69 K 1.76 M -2.25 0.0
1474 1396/11/21 1,083 1,083 1,041 1,051 -3.67 1,072 -1.74 4.03 110.01 K 11.79 M 2.76 0.58 88.79 100.0 1.31 M 2.95 M -2.25 -1.32 M
1475 1396/11/18 1,077 1,110 1,077 1,108 -0.36 1,091 -1.89 3.06 9.9 K 1.08 M 0.18 0.04 89.76 100.0 323.31 K 270.14 K 1.2 -110.64 K
1476 1396/11/17 1,120 1,120 1,086 1,118 -0.71 1,112 -1.24 3.13 30.57 K 3.4 M 0.47 0.12 83.55 100.0 946.7 K 566.53 K 1.67 -559.1 K
1477 1396/11/16 1,119 1,137 1,116 1,116 1.92 1,126 2.83 1.88 99.04 K 11.15 M 1.33 0.38 97.99 100.0 3.64 M 858.02 K 4.25 -223.7 K
1478 1396/11/15 1,125 1,125 1,083 1,100 0.27 1,095 -0.18 3.88 17.0 K 1.86 M 0.1 0.06 34.89 100.0 649.8 K 620.77 K 1.05 -1.21 M
1479 1396/11/14 1,095 1,130 1,095 1,095 -0.18 1,097 0.0 3.2 42.78 K 4.69 M 0.12 0.15 97.59 100.0 763.14 K 938.37 K -1.23 -113.0 K
1480 1396/11/11 1,144 1,144 1,087 1,094 -3.01 1,097 -2.75 5.24 83.08 K 9.11 M 0.18 0.28 100.0 100.0 828.53 K 911.39 K -1.1 0.0
1481 1396/11/10 1,105 1,150 1,085 1,090 -4.22 1,128 -0.88 5.99 82.46 K 9.3 M 0.15 0.28 99.09 77.92 1.84 M 557.34 K 3.31 1.97 M
1482 1396/11/09 1,105 1,155 1,105 1,130 2.54 1,138 3.27 4.52 146.68 K 16.69 M 0.28 0.5 100.0 100.0 1.28 M 1.19 M 1.08 0.0
1483 1396/11/08 1,109 1,109 1,050 1,109 4.92 1,102 4.26 5.62 469.63 K 51.73 M 1.05 1.7 97.64 55.02 3.61 M 1.5 M 2.41 22.05 M
1484 1396/11/07 1,057 1,057 1,057 1,057 4.97 1,057 4.97 0.0 1.01 M 107.07 M 4.12 4.44 1.18 1.28 317.1 K 687.05 K -2.17 -105.7 K
1485 1396/10/26 1,200 1,243 1,195 1,218 2.44 1,217 2.35 4.02 603.42 K 73.43 M 4.31 2.81 99.16 88.35 4.05 M 2.6 M 1.56 7.94 M
1486 1396/10/25 1,196 1,196 1,180 1,180 1.11 1,189 1.89 1.36 516.0 K 61.33 M 4.7 2.55 99.8 100.0 10.2 M 4.72 M 2.16 -119.6 K
1487 1396/10/24 1,212 1,212 1,160 1,160 -2.03 1,167 -1.44 4.48 32.42 K 3.78 M 0.31 0.16 92.46 100.0 699.63 K 945.84 K -1.35 -285.23 K
1488 1396/10/23 1,213 1,213 1,162 1,162 0.52 1,184 2.42 4.39 64.35 K 7.62 M 0.65 0.29 98.41 100.0 1.87 M 1.52 M 1.23 -121.3 K
1489 1396/10/20 1,190 1,190 1,153 1,153 0.17 1,156 0.43 3.21 14.34 K 1.66 M 0.12 0.06 92.82 7.18 769.47 K 119.0 K 6.47 1.42 M
1490 1396/10/19 1,180 1,180 1,142 1,166 2.64 1,151 1.32 3.33 72.33 K 8.32 M 0.23 0.32 98.58 100.0 1.64 M 2.77 M -1.69 -118.0 K
1491 1396/10/18 1,137 1,189 1,134 1,140 -4.44 1,136 -4.78 4.85 365.39 K 41.52 M 1.37 1.6 40.15 4.27 1.39 M 443.46 K 3.13 14.9 M
1492 1396/10/17 1,193 1,193 1,193 1,193 1.79 1,193 1.79 0.0 8.0 K 954.4 K 0.02 0.03 100.0 100.0 954.4 K 477.2 K 2.0 0.0
1493 1396/10/16 1,197 1,199 1,156 1,156 -3.1 1,172 -1.76 3.72 32.22 K 3.78 M 0.08 0.14 100.0 100.0 539.53 K 755.34 K -1.4 0.0
1494 1396/10/13 1,198 1,200 1,152 1,195 1.96 1,193 1.79 4.17 101.42 K 12.1 M 0.25 0.45 49.56 100.0 749.82 K 806.84 K -1.08 -6.1 M
1495 1396/10/12 1,187 1,204 1,119 1,140 -3.14 1,172 -0.42 7.6 1.08 M 126.03 M 3.78 6.18 20.28 42.96 1.6 M 2.85 M -1.78 -28.58 M
1496 1396/10/11 1,120 1,190 1,120 1,190 3.75 1,177 2.62 6.25 120.15 K 14.15 M 0.46 0.71 14.51 100.0 513.01 K 943.02 K -1.84 -12.09 M
1497 1396/10/10 1,176 1,187 1,100 1,187 4.95 1,147 1.41 7.91 395.58 K 45.38 M 2.13 2.64 29.16 100.0 1.2 M 1.51 M -1.26 -32.15 M
1498 1396/10/09 1,197 1,197 1,130 1,130 -3.99 1,131 -3.91 5.93 335.62 K 37.96 M 2.19 2.46 11.6 3.02 550.25 K 572.82 K -1.04 3.26 M
1499 1396/10/05 1,133 1,181 1,133 1,151 2.31 1,177 4.62 4.24 116.97 K 13.77 M 0.82 0.89 100.0 65.86 2.75 M 1.81 M 1.52 4.7 M
1500 1396/10/04 1,206 1,206 1,122 1,159 -1.86 1,125 -4.74 7.49 454.1 K 51.1 M 3.86 4.02 34.13 0.95 1.59 M 121.51 K 13.05 16.96 M
1501 1396/10/03 1,165 1,214 1,165 1,174 -0.25 1,181 0.34 4.21 17.47 K 2.06 M 0.1 0.15 100.0 100.0 412.66 K 257.92 K 1.6 0.0
1502 1396/10/02 1,156 1,217 1,156 1,165 -1.69 1,177 -0.68 5.28 3.72 K 437.98 K 0.02 0.03 100.0 100.0 145.99 K 145.99 K 1.0 0.0
1503 1396/09/29 1,209 1,210 1,149 1,151 -4.24 1,185 -1.41 5.31 173.9 K 20.6 M 0.73 1.39 70.63 62.8 1.46 M 862.5 K 1.69 1.61 M
1504 1396/09/28 1,190 1,215 1,176 1,210 0.5 1,202 -0.17 3.32 65.1 K 7.82 M 0.28 0.53 23.32 70.85 912.2 K 554.25 K 1.65 -3.72 M
1505 1396/09/27 1,195 1,209 1,190 1,209 2.03 1,204 1.6 1.6 328.55 K 39.55 M 1.67 3.0 84.72 99.2 4.79 M 2.06 M 2.32 -5.73 M
1506 1396/09/26 1,180 1,190 1,151 1,190 1.28 1,185 0.85 3.39 268.07 K 31.76 M 1.24 2.73 77.11 99.27 12.24 M 2.43 M 5.05 -7.04 M
1507 1396/09/25 1,180 1,185 1,164 1,164 0.43 1,175 1.38 1.8 92.9 K 10.92 M 0.46 0.95 45.96 100.0 1.25 M 1.21 M 1.03 -5.9 M
1508 1396/09/22 1,174 1,174 1,140 1,161 0.96 1,159 0.78 2.98 441.57 K 51.17 M 3.49 5.0 0.72 100.0 122.47 K 4.26 M -34.82 -50.8 M
1509 1396/09/21 1,177 1,178 1,141 1,141 -1.13 1,150 -0.35 3.24 37.36 K 4.3 M 0.31 0.42 100.0 100.0 859.5 K 716.25 K 1.2 0.0
1510 1396/09/20 1,156 1,161 1,132 1,160 1.05 1,154 0.52 2.56 143.59 K 16.58 M 1.47 1.33 100.0 71.31 3.32 M 1.18 M 2.8 4.76 M
1511 1396/09/19 1,132 1,167 1,130 1,145 0.0 1,148 0.26 3.27 369.4 K 42.41 M 14.85 3.89 94.66 66.56 3.65 M 4.03 M -1.1 11.92 M
1512 1396/09/18 1,132 1,153 1,132 1,133 -1.22 1,145 -0.17 1.86 16.37 K 1.87 M 0.61 0.17 100.0 100.0 468.44 K 468.44 K 1.0 0.0
1513 1396/09/14 1,151 1,158 1,123 1,126 -1.4 1,147 0.44 3.12 66.24 K 7.6 M 2.54 0.61 100.0 100.0 1.9 M 950.0 K 2.0 0.0
1514 1396/09/13 1,155 1,155 1,122 1,151 1.05 1,142 0.26 2.94 2.83 K 322.96 K 0.09 0.02 100.0 100.0 161.48 K 107.65 K 1.5 0.0
1515 1396/09/12 1,130 1,153 1,130 1,145 1.33 1,139 0.8 2.04 32.15 K 3.66 M 0.8 0.25 50.61 100.0 926.44 K 522.98 K 1.77 -1.81 M
1516 1396/09/11 1,121 1,130 1,121 1,130 0.44 1,130 0.44 0.8 6.81 K 769.87 K 0.15 0.05 100.0 100.0 384.93 K 384.93 K 1.0 0.0
1517 1396/09/08 1,121 1,160 1,120 1,137 -2.24 1,125 -3.27 3.57 26.69 K 3.0 M 0.61 0.17 100.0 92.48 500.35 K 694.05 K -1.39 225.9 K
1518 1396/09/07 1,167 1,167 1,144 1,144 0.26 1,163 1.93 2.01 61.76 K 7.18 M 0.58 0.37 100.0 98.41 1.8 M 785.58 K 2.29 114.4 K
1519 1396/09/05 1,102 1,176 1,102 1,140 -1.72 1,141 -1.64 6.72 34.51 K 3.94 M 0.34 0.21 100.0 96.92 983.87 K 762.85 K 1.29 121.22 K
1520 1396/09/04 1,179 1,179 1,156 1,156 -0.94 1,160 -0.6 1.99 70.92 K 8.23 M 0.68 0.43 100.0 100.0 1.37 M 1.65 M -1.2 0.0
1521 1396/09/01 1,179 1,180 1,160 1,161 0.09 1,167 0.6 1.72 31.69 K 3.7 M 0.3 0.19 100.0 74.49 616.64 K 551.17 K 1.12 944.0 K
1522 1396/08/30 1,159 1,179 1,158 1,175 0.77 1,160 -0.51 1.81 19.18 K 2.23 M 0.16 0.12 100.0 100.0 556.28 K 445.02 K 1.25 0.0
1523 1396/08/29 1,166 1,177 1,150 1,173 0.6 1,166 0.0 2.35 378.37 K 44.12 M 4.04 2.52 100.0 4.27 4.41 M 235.24 K 18.75 42.24 M
1524 1396/08/27 1,170 1,170 1,166 1,166 -1.44 1,166 -1.44 0.34 10.0 K 1.17 M 0.1 0.07 89.97 100.0 524.7 K 1.17 M -2.22 -117.0 K
1525 1396/08/24 1,186 1,192 1,161 1,161 -0.17 1,183 1.72 2.67 79.4 K 9.39 M 0.42 0.49 36.74 64.36 862.91 K 671.72 K 1.28 -2.59 M
1526 1396/08/23 1,159 1,189 1,155 1,166 0.52 1,163 0.26 2.94 43.64 K 5.08 M 0.21 0.27 100.0 34.22 1.69 M 579.17 K 2.92 3.34 M
1527 1396/08/22 1,181 1,181 1,156 1,178 1.55 1,160 0.0 2.16 85.96 K 9.97 M 0.42 0.52 100.0 100.0 1.42 M 1.66 M -1.17 0.0
1528 1396/08/21 1,188 1,188 1,155 1,156 -2.36 1,160 -2.03 2.86 249.23 K 28.91 M 1.21 1.6 100.0 100.0 2.06 M 4.82 M -2.33 0.0
1529 1396/08/20 1,159 1,195 1,159 1,190 1.97 1,184 1.46 3.11 65.98 K 7.81 M 0.28 0.43 100.0 100.0 976.79 K 558.17 K 1.75 0.0
1530 1396/08/17 1,151 1,188 1,151 1,166 -0.26 1,167 -0.17 3.21 500.8 K 58.44 M 2.65 2.48 100.0 49.04 3.44 M 2.39 M 1.44 29.78 M
1531 1396/08/16 1,169 1,179 1,151 1,162 -1.02 1,169 -0.43 2.43 115.06 K 13.45 M 0.6 0.54 100.0 100.0 1.92 M 1.12 M 1.71 0.0
1532 1396/08/15 1,180 1,180 1,163 1,163 0.43 1,174 1.38 1.46 85.86 K 10.08 M 0.32 0.41 100.0 100.0 1.47 M 736.83 K 2.0 0.0
1533 1396/08/14 1,169 1,179 1,150 1,158 0.96 1,158 0.96 2.52 263.72 K 30.55 M 1.02 1.27 96.99 100.0 1.23 M 2.35 M -1.9 -918.16 K
1534 1396/08/13 1,148 1,165 1,140 1,159 2.93 1,147 1.87 2.19 221.63 K 25.42 M 1.03 1.04 100.0 100.0 1.96 M 1.59 M 1.23 0.0
1535 1396/08/10 1,113 1,150 1,112 1,116 -0.8 1,126 0.09 3.42 260.4 K 29.31 M 1.45 1.25 49.81 100.0 1.46 M 2.09 M -1.43 -14.71 M
1536 1396/08/09 1,094 1,140 1,094 1,121 -0.44 1,125 -0.09 4.2 125.39 K 14.1 M 0.78 0.56 26.83 100.0 946.0 K 1.76 M -1.86 -10.32 M
1537 1396/08/08 1,101 1,149 1,101 1,124 -0.18 1,126 0.0 4.36 463.89 K 52.25 M 6.27 2.28 4.64 98.58 485.25 K 4.29 M -8.85 -49.09 M
1538 1396/08/07 1,121 1,140 1,090 1,139 0.09 1,126 -1.05 4.59 220.69 K 24.85 M 5.37 0.81 15.72 100.0 355.23 K 2.76 M -7.77 -20.95 M
1539 1396/08/06 1,118 1,145 1,118 1,145 1.87 1,138 1.25 2.42 4.03 K 458.21 K 0.07 0.01 74.97 100.0 343.5 K 229.1 K 1.5 -114.71 K
1540 1396/08/03 1,114 1,128 1,114 1,128 1.44 1,124 1.08 1.26 81.79 K 9.19 M 0.86 0.23 47.05 100.0 1.44 M 1.31 M 1.1 -4.87 M
1541 1396/08/02 1,129 1,129 1,110 1,125 0.09 1,112 -1.07 1.71 35.68 K 3.97 M 0.37 0.1 48.86 100.0 484.67 K 991.87 K -2.05 -2.03 M
1542 1396/08/01 1,140 1,165 1,112 1,120 -0.36 1,124 0.0 4.77 27.96 K 3.14 M 0.23 0.07 21.05 96.44 220.63 K 433.13 K -1.96 -2.37 M
1543 1396/07/30 1,147 1,147 1,115 1,115 -2.71 1,124 -1.92 2.87 56.0 K 6.3 M 0.47 0.14 10.88 96.45 228.33 K 3.04 M -13.29 -5.39 M
1544 1396/07/29 1,144 1,149 1,111 1,140 4.11 1,146 4.66 3.42 80.5 K 9.22 M 0.77 0.2 25.29 100.0 388.77 K 614.87 K -1.58 -6.89 M
1545 1396/07/26 1,095 1,145 1,090 1,101 -2.31 1,095 -2.84 5.05 277.93 K 30.43 M 0.81 0.72 82.02 100.0 1.92 M 3.38 M -1.76 -5.47 M
1546 1396/07/25 1,174 1,174 1,122 1,144 0.79 1,127 -0.7 4.63 42.02 K 4.74 M 0.11 0.11 65.96 100.0 446.36 K 592.11 K -1.33 -1.61 M
1547 1396/07/24 1,163 1,180 1,122 1,175 4.26 1,135 0.71 5.17 152.12 K 17.26 M 0.41 0.4 61.98 100.0 1.19 M 1.23 M -1.04 -6.56 M
1548 1396/07/23 1,094 1,140 1,094 1,111 -0.71 1,127 0.71 4.2 39.48 K 4.45 M 0.1 0.1 100.0 100.0 1.11 M 635.53 K 1.75 0.0
1549 1396/07/22 1,111 1,135 1,101 1,120 2.94 1,119 2.85 3.09 8.0 K 895.1 K 0.02 0.02 100.0 97.79 447.55 K 437.64 K 1.02 19.82 K
1550 1396/07/19 1,110 1,119 1,080 1,119 3.61 1,088 0.74 3.61 1.48 M 161.01 M 7.0 4.54 4.4 3.99 786.68 K 918.34 K -1.17 651.77 K
1551 1396/07/18 1,073 1,120 1,072 1,119 1.45 1,080 -2.09 4.48 315.61 K 34.08 M 1.36 1.0 7.2 100.0 408.81 K 4.26 M -10.42 -31.63 M
1552 1396/07/17 1,109 1,110 1,100 1,100 0.0 1,103 0.27 0.91 8.82 K 972.47 K 0.04 0.03 100.0 100.0 972.47 K 324.16 K 3.0 0.0
1553 1396/07/16 1,118 1,119 1,085 1,100 -1.08 1,100 -1.08 3.13 242.5 K 26.68 M 0.47 0.76 62.33 100.0 2.08 M 3.33 M -1.6 -10.05 M
1554 1396/07/15 1,113 1,120 1,101 1,102 -1.34 1,112 -0.45 1.73 354.64 K 39.45 M 0.46 1.18 47.73 100.0 1.45 M 4.93 M -3.4 -20.62 M
1555 1396/07/12 1,110 1,157 1,110 1,117 -1.06 1,117 -1.06 4.23 135.45 K 15.13 M 0.18 0.45 97.05 98.53 1.63 M 2.49 M -1.52 -224.4 K
1556 1396/07/11 1,121 1,159 1,120 1,120 -1.93 1,129 -1.14 3.48 415.9 K 46.96 M 0.58 1.4 93.52 95.0 2.93 M 4.46 M -1.52 -694.07 K
1557 1396/07/10 1,141 1,150 1,136 1,136 -4.94 1,142 -4.44 1.23 94.63 K 10.8 M 0.12 0.32 100.0 100.0 982.11 K 2.16 M -2.2 0.0
1558 1396/07/05 1,199 1,199 1,152 1,156 -1.87 1,195 1.44 4.08 1.57 M 188.01 M 3.12 7.15 0.73 1.42 196.62 K 332.79 K -1.69 -1.29 M
1559 1396/07/04 1,126 1,185 1,112 1,180 4.52 1,178 4.34 6.56 1.66 M 195.02 M 7.69 11.59 24.38 29.77 2.97 M 1.42 M 2.1 -10.52 M
1560 1396/07/03 1,131 1,131 1,126 1,130 -0.62 1,129 -0.7 0.44 60.1 K 6.78 M 0.27 0.43 100.0 49.98 616.66 K 1.7 M -2.75 3.39 M
1561 1396/07/02 1,197 1,197 1,122 1,126 -2.93 1,137 -1.98 6.68 170.43 K 19.38 M 0.84 1.27 100.0 72.15 1.49 M 2.8 M -1.88 5.4 M
1562 1396/06/21 1,150 1,240 1,142 1,180 4.24 1,160 2.47 8.58 480.52 K 57.18 M 4.49 4.01 26.87 76.38 5.12 M 1.36 M 3.75 -28.31 M
1563 1396/06/20 1,180 1,180 1,120 1,165 3.19 1,132 0.27 5.36 154.66 K 17.78 M 1.9 1.36 2.91 61.09 172.41 K 835.6 K -4.85 -10.35 M
1564 1396/06/19 1,165 1,180 1,160 1,180 5.45 1,129 0.89 1.72 210.63 K 24.54 M 5.08 1.93 0.0 94.95 0.0 1.55 M 0.0 -23.3 M
1565 1396/05/30 1,148 1,180 1,148 1,180 3.06 1,147 0.17 2.79 94.97 K 11.06 M 0.87 0.59 19.18 100.0 707.23 K 1.01 M -1.42 -8.94 M
1566 1396/05/15 1,150 1,150 1,140 1,142 -1.13 1,145 -0.87 0.88 68.38 K 7.83 M 0.57 0.43 100.0 100.0 1.3 M 1.3 M 1.0 0.0
1567 1396/05/11 1,156 1,156 1,155 1,155 2.12 1,155 2.12 0.09 6.28 K 725.31 K 0.04 0.04 100.0 100.0 362.66 K 362.66 K 1.0 0.0
1568 1396/05/10 1,160 1,160 1,120 1,156 1.85 1,131 -0.35 3.57 25.72 K 2.91 M 0.15 0.16 100.0 100.0 581.65 K 727.06 K -1.25 0.0
1569 1396/05/09 1,120 1,159 1,120 1,158 3.02 1,135 0.98 3.48 12.14 K 1.38 M 0.07 0.07 100.0 100.0 196.71 K 275.39 K -1.4 0.0
1570 1396/05/08 1,135 1,138 1,112 1,112 -2.88 1,124 -1.83 2.34 436.36 K 49.06 M 4.21 3.01 82.67 100.0 1.4 M 5.45 M -3.9 -8.5 M
1571 1396/05/07 1,178 1,187 1,133 1,136 -1.3 1,145 -0.52 4.77 122.2 K 13.99 M 0.8 0.88 79.7 100.0 1.12 M 2.33 M -2.09 -2.84 M
1572 1396/05/04 1,207 1,213 1,149 1,150 -3.12 1,151 -3.03 5.57 226.47 K 26.06 M 1.73 1.77 100.0 100.0 1.86 M 3.26 M -1.75 0.0
1573 1396/05/03 1,173 1,207 1,145 1,207 1.86 1,187 0.17 5.41 41.1 K 4.88 M 0.32 0.31 100.0 100.0 697.17 K 542.24 K 1.29 0.0
1574 1396/05/02 1,214 1,214 1,181 1,184 -1.66 1,185 -1.58 2.79 23.41 K 2.77 M 0.16 0.17 95.62 95.62 1.33 M 663.33 K 2.0 0.0
1575 1396/05/01 1,192 1,216 1,192 1,201 1.09 1,204 1.35 2.01 105.64 K 12.72 M 0.83 0.76 100.0 99.05 1.82 M 1.14 M 1.59 121.0 K
1576 1396/04/31 1,150 1,192 1,150 1,185 4.31 1,188 4.58 3.65 366.32 K 43.51 M 5.81 3.03 100.0 42.44 3.96 M 802.83 K 4.93 25.04 M
1577 1396/04/28 1,121 1,159 1,121 1,150 2.59 1,136 1.34 3.39 119.55 K 13.58 M 1.57 1.04 100.0 100.0 1.36 M 1.13 M 1.2 0.0
1578 1396/04/27 1,114 1,137 1,113 1,130 1.25 1,121 0.45 2.16 18.89 K 2.12 M 0.23 0.16 100.0 100.0 529.3 K 352.87 K 1.5 0.0
1579 1396/04/26 1,113 1,121 1,112 1,114 -2.37 1,116 -2.19 0.81 113.32 K 12.64 M 1.42 0.96 100.0 100.0 743.69 K 1.81 M -2.43 0.0
1580 1396/04/25 1,120 1,147 1,120 1,140 0.88 1,141 0.97 2.41 20.83 K 2.38 M 0.07 0.17 100.0 100.0 594.17 K 475.34 K 1.25 0.0
1581 1396/04/24 1,116 1,156 1,116 1,142 1.96 1,130 0.89 3.58 42.5 K 4.8 M 0.14 0.35 100.0 100.0 960.88 K 533.82 K 1.8 0.0
1582 1396/04/21 1,131 1,150 1,111 1,116 -1.93 1,120 -1.58 3.51 186.31 K 20.86 M 0.65 1.63 100.0 100.0 1.16 M 2.09 M -1.8 0.0
1583 1396/04/20 1,135 1,140 1,135 1,135 -0.61 1,138 -0.35 0.44 41.19 K 4.69 M 0.15 0.34 100.0 100.0 669.49 K 1.17 M -1.75 0.0
1584 1396/04/19 1,186 1,186 1,131 1,138 -2.15 1,142 -1.81 4.86 108.32 K 12.37 M 0.4 0.87 100.0 63.48 727.51 K 981.32 K -1.35 4.52 M
1585 1396/04/18 1,163 1,166 1,150 1,166 2.46 1,163 2.2 1.39 1.13 M 131.95 M 24.84 13.58 5.01 5.02 943.85 K 662.28 K 1.43 -15.87 K
1586 1396/04/17 1,170 1,170 1,133 1,134 -0.61 1,138 -0.26 3.27 7.09 K 806.77 K 0.16 0.08 100.0 100.0 268.92 K 161.35 K 1.67 0.0
1587 1396/04/14 1,150 1,178 1,122 1,122 -3.53 1,141 -1.89 4.99 149.32 K 17.04 M 8.62 1.79 100.0 100.0 1.0 M 2.84 M -2.83 0.0
1588 1396/04/13 1,168 1,190 1,152 1,152 -0.78 1,163 0.17 3.3 17.62 K 2.05 M 0.44 0.21 100.0 100.0 512.1 K 409.68 K 1.25 0.0
1589 1396/04/12 1,191 1,191 1,159 1,159 0.09 1,161 0.26 2.76 37.94 K 4.4 M 0.91 0.44 100.0 100.0 880.7 K 880.7 K 1.0 0.0
1590 1396/04/11 1,157 1,197 1,152 1,154 -1.95 1,158 -1.61 3.91 16.52 K 1.91 M 0.21 0.17 100.0 100.0 382.72 K 273.37 K 1.4 0.0
1591 1396/04/10 1,199 1,199 1,170 1,170 0.52 1,177 1.12 2.48 4.32 K 508.11 K 0.05 0.04 100.0 100.0 127.03 K 169.37 K -1.33 0.0
1592 1396/04/07 1,159 1,196 1,156 1,196 2.93 1,164 0.17 3.46 10.17 K 1.18 M 0.13 0.09 100.0 100.0 295.96 K 394.62 K -1.33 0.0
1593 1396/04/04 1,162 1,163 1,162 1,162 -0.85 1,162 -0.85 0.09 132.46 K 15.39 M 2.25 1.19 100.0 100.0 1.4 M 5.13 M -3.67 0.0
1594 1396/04/03 1,160 1,200 1,160 1,172 -3.54 1,172 -3.54 3.45 45.45 K 5.32 M 0.55 0.39 100.0 100.0 760.64 K 760.64 K 1.0 0.0
1595 1396/03/31 1,220 1,228 1,200 1,228 4.96 1,215 3.85 2.33 201.0 K 24.42 M 3.2 1.78 0.5 100.0 122.0 K 2.04 M -16.68 -24.3 M
1596 1396/03/30 1,162 1,207 1,162 1,207 1.09 1,170 -2.01 3.87 7.41 K 867.27 K 0.11 0.06 100.0 100.0 289.09 K 289.09 K 1.0 0.0
1597 1396/03/29 1,229 1,229 1,181 1,181 -0.42 1,194 0.67 4.06 3.71 K 442.83 K 0.05 0.03 100.0 29.17 221.42 K 64.58 K 3.43 313.67 K
1598 1396/03/27 1,190 1,190 1,178 1,190 -1.9 1,186 -2.23 1.02 36.71 K 4.35 M 0.35 0.31 100.0 100.0 870.41 K 870.41 K 1.0 0.0
1599 1396/03/24 1,190 1,234 1,172 1,190 -3.33 1,213 -1.46 5.29 163.21 K 19.8 M 1.53 1.46 37.66 100.0 1.49 M 3.3 M -2.21 -12.34 M
1600 1396/03/23 1,175 1,234 1,175 1,234 2.15 1,231 1.9 5.02 103.08 K 12.69 M 0.7 0.96 2.85 100.0 361.78 K 1.27 M -3.51 -12.33 M
1601 1396/03/22 1,233 1,233 1,190 1,220 1.58 1,208 0.58 3.61 16.96 K 2.05 M 0.11 0.16 100.0 100.0 409.7 K 409.7 K 1.0 0.0
1602 1396/03/21 1,249 1,249 1,195 1,195 -0.67 1,201 -0.17 4.52 54.23 K 6.51 M 0.33 0.51 100.0 100.0 723.49 K 1.09 M -1.5 0.0
1603 1396/03/20 1,258 1,258 1,200 1,202 -1.48 1,203 -1.39 4.83 193.68 K 23.29 M 1.45 1.99 100.0 54.89 1.66 M 1.6 M 1.04 10.51 M
1604 1396/03/17 1,288 1,289 1,203 1,204 -4.9 1,220 -3.63 7.15 164.33 K 20.05 M 1.47 1.78 100.0 69.39 1.06 M 1.55 M -1.46 6.14 M
1605 1396/03/16 1,268 1,270 1,240 1,250 3.31 1,266 4.63 2.42 306.64 K 38.81 M 2.78 3.16 88.6 85.48 4.91 M 1.18 M 4.15 1.21 M
1606 1396/03/13 1,210 1,210 1,209 1,210 -1.39 1,210 -1.39 0.08 77.65 K 9.39 M 0.69 0.65 100.0 100.0 1.17 M 3.13 M -2.67 0.0
1607 1396/03/10 1,214 1,269 1,201 1,262 2.69 1,227 -0.16 5.66 71.83 K 8.82 M 0.57 0.55 100.0 100.0 801.46 K 1.76 M -2.2 0.0
1608 1396/03/09 1,250 1,250 1,225 1,234 -4.27 1,229 -4.65 2.04 48.34 K 5.94 M 0.33 0.28 100.0 28.01 660.34 K 332.93 K 1.98 4.28 M
1609 1396/03/08 1,290 1,290 1,250 1,251 -0.79 1,289 2.22 3.2 54.35 K 7.0 M 0.33 0.28 100.0 100.0 1.17 M 700.5 K 1.67 0.0
1610 1396/03/07 1,258 1,290 1,222 1,290 0.86 1,261 -1.41 5.56 298.49 K 37.64 M 2.29 0.94 49.24 33.01 1.24 M 828.32 K 1.49 6.11 M
1611 1396/03/06 1,289 1,289 1,256 1,257 -2.48 1,279 -0.78 2.63 87.15 K 11.15 M 0.6 0.21 100.0 75.55 1.59 M 1.4 M 1.13 2.73 M
1612 1396/03/03 1,297 1,299 1,257 1,290 2.54 1,289 2.46 3.34 144.8 K 18.66 M 1.23 0.34 100.0 97.27 6.22 M 1.21 M 5.14 510.0 K
1613 1396/03/02 1,249 1,280 1,249 1,268 1.12 1,258 0.32 2.48 149.62 K 18.83 M 1.68 0.35 100.0 77.53 1.18 M 1.46 M -1.24 4.23 M
1614 1396/03/01 1,251 1,287 1,251 1,257 -1.1 1,254 -1.34 2.88 133.26 K 16.71 M 2.02 0.32 75.1 41.74 896.45 K 1.16 M -1.3 5.57 M
1615 1396/02/31 1,260 1,300 1,256 1,259 -1.87 1,271 -0.94 3.5 138.27 K 17.57 M 3.5 0.33 100.0 58.14 1.26 M 785.89 K 1.6 7.36 M
1616 1396/02/30 1,344 1,344 1,250 1,279 -2.74 1,283 -2.43 7.52 159.3 K 20.43 M 8.62 0.39 100.0 67.27 1.28 M 916.4 K 1.39 6.69 M
1617 1396/02/27 1,310 1,320 1,301 1,320 1.54 1,315 1.15 1.46 8.12 K 1.07 M 0.42 0.02 100.0 100.0 533.57 K 355.71 K 1.5 0.0
1618 1396/02/26 1,338 1,338 1,279 1,320 -0.98 1,300 -2.48 4.61 7.46 K 969.96 K 0.4 0.02 100.0 100.0 242.49 K 242.49 K 1.0 0.0
1619 1396/02/25 1,342 1,343 1,274 1,274 -1.47 1,333 3.09 5.42 15.93 K 2.12 M 0.57 0.04 100.0 100.0 353.78 K 424.54 K -1.2 0.0
1620 1396/02/24 1,319 1,325 1,286 1,286 1.5 1,293 2.05 3.03 6.76 K 874.3 K 0.06 0.02 100.0 100.0 218.57 K 291.43 K -1.33 0.0
1621 1396/02/23 1,261 1,338 1,261 1,338 1.06 1,267 -4.31 6.11 54.12 K 6.86 M 0.26 0.12 100.0 100.0 623.28 K 1.14 M -1.83 0.0
1622 1396/02/20 1,350 1,387 1,290 1,300 -1.59 1,324 0.23 7.52 12.82 K 1.7 M 0.05 0.03 57.94 100.0 245.84 K 339.46 K -1.38 -713.93 K
1623 1396/02/19 1,277 1,354 1,277 1,350 1.12 1,321 -1.05 6.03 4.74 K 626.55 K 0.01 0.01 100.0 100.0 313.27 K 208.85 K 1.5 0.0
1624 1396/02/18 1,390 1,390 1,327 1,332 -4.58 1,335 -4.37 4.75 62.49 K 8.34 M 0.12 0.13 100.0 100.0 695.28 K 1.39 M -2.0 0.0
1625 1396/02/17 1,400 1,440 1,362 1,390 -3.0 1,396 -2.58 5.73 406.88 K 56.8 M 0.41 0.9 52.6 75.98 1.76 M 4.8 M -2.73 -13.28 M
1626 1396/02/16 1,364 1,449 1,364 1,443 0.98 1,433 0.28 6.23 541.28 K 77.56 M 0.42 1.27 24.3 63.03 3.77 M 2.22 M 1.7 -30.03 M
1627 1396/02/13 1,443 1,443 1,387 1,440 2.42 1,429 1.64 4.04 293.03 K 41.87 M 0.23 0.71 40.08 60.9 2.8 M 1.82 M 1.54 -8.72 M
1628 1396/02/12 1,366 1,458 1,366 1,430 -0.21 1,406 -1.88 6.73 829.85 K 116.69 M 0.71 2.23 63.15 70.66 3.88 M 2.5 M 1.55 -8.75 M
1629 1396/02/11 1,459 1,459 1,352 1,447 3.58 1,433 2.58 7.91 592.98 K 84.97 M 0.56 1.49 15.2 66.53 1.61 M 1.66 M -1.03 -43.61 M
1630 1396/02/10 1,359 1,399 1,359 1,380 3.53 1,397 4.8 2.94 2.73 M 381.08 M 5.21 10.28 21.24 61.86 3.37 M 6.04 M -1.79 -154.79 M
1631 1396/02/09 1,310 1,344 1,285 1,344 5.0 1,333 4.14 4.59 1.97 M 262.95 M 15.16 10.85 100.0 78.54 7.97 M 4.39 M 1.81 56.44 M
1632 1396/02/06 1,231 1,310 1,231 1,258 0.0 1,280 1.75 6.42 367.8 K 47.06 M 3.2 2.11 100.0 100.0 5.23 M 1.74 M 3.0 0.0
1633 1396/02/04 1,234 1,270 1,226 1,269 2.59 1,258 1.7 3.59 169.0 K 21.25 M 1.68 1.01 100.0 100.0 3.04 M 1.33 M 2.29 0.0
1634 1396/02/03 1,278 1,278 1,229 1,229 -2.46 1,237 -1.83 3.99 38.73 K 4.79 M 0.36 0.22 100.0 100.0 684.1 K 684.1 K 1.0 0.0
1635 1396/02/02 1,250 1,273 1,229 1,273 2.25 1,260 1.2 3.58 68.31 K 8.61 M 0.58 0.37 26.41 100.0 454.56 K 860.71 K -1.89 -6.33 M
1636 1396/01/30 1,278 1,278 1,231 1,258 1.7 1,245 0.65 3.82 6.81 K 847.45 K 0.03 0.04 100.0 100.0 282.48 K 211.86 K 1.33 0.0
1637 1396/01/29 1,262 1,277 1,226 1,241 -1.35 1,237 -1.67 4.16 292.16 K 36.14 M 1.84 1.43 100.0 100.0 4.52 M 3.29 M 1.38 0.0
1638 1396/01/28 1,260 1,263 1,230 1,263 2.52 1,258 2.11 2.68 96.97 K 12.2 M 0.5 0.48 48.31 100.0 1.47 M 1.36 M 1.09 -6.31 M
1639 1396/01/27 1,267 1,267 1,219 1,259 0.4 1,232 -1.75 3.94 76.77 K 9.46 M 0.4 0.37 100.0 100.0 1.18 M 946.09 K 1.25 0.0
1640 1396/01/26 1,240 1,269 1,240 1,250 0.89 1,254 1.21 2.34 118.32 K 14.84 M 0.69 0.58 100.0 96.98 1.86 M 1.2 M 1.55 448.08 K
1641 1396/01/23 1,269 1,269 1,230 1,255 1.21 1,239 -0.08 3.17 401.48 K 49.73 M 4.16 2.17 100.0 96.26 8.29 M 3.99 M 2.08 1.86 M
1642 1396/01/21 1,279 1,279 1,232 1,233 -0.48 1,240 0.08 3.81 102.1 K 12.66 M 1.25 0.57 100.0 1.3 1.27 M 81.99 K 15.44 12.49 M
1643 1396/01/20 1,230 1,279 1,230 1,240 -1.12 1,239 -1.2 3.98 273.38 K 33.88 M 9.37 1.61 88.81 99.43 3.76 M 2.41 M 1.56 -3.6 M
1644 1396/01/19 1,269 1,269 1,236 1,245 -1.19 1,254 -0.48 2.67 56.8 K 7.12 M 0.24 0.31 46.57 62.44 473.92 K 635.48 K -1.34 -1.13 M
1645 1396/01/16 1,241 1,278 1,231 1,231 -3.3 1,260 -1.02 3.82 23.6 K 2.97 M 0.1 0.12 100.0 100.0 743.26 K 371.63 K 2.0 0.0
1646 1396/01/15 1,280 1,280 1,236 1,236 -2.45 1,273 0.47 3.56 27.22 K 3.47 M 0.09 0.13 26.12 100.0 452.65 K 433.16 K 1.04 -2.56 M
1647 1396/01/14 1,202 1,287 1,201 1,233 -0.16 1,267 2.59 7.16 28.16 K 3.57 M 0.08 0.13 28.1 100.0 200.52 K 297.31 K -1.48 -2.57 M
1648 1396/01/09 1,232 1,236 1,232 1,233 -3.52 1,235 -3.36 0.32 10.05 K 1.24 M 0.03 0.05 100.0 100.0 310.27 K 413.69 K -1.33 0.0
1649 1396/01/08 1,213 1,297 1,210 1,297 3.1 1,278 1.59 7.19 1.11 M 141.5 M 6.87 7.0 9.19 86.33 1.0 M 5.55 M -5.55 -109.15 M
1650 1396/01/07 1,210 1,280 1,210 1,280 3.31 1,258 1.53 5.79 69.71 K 8.77 M 0.34 0.45 27.21 100.0 477.27 K 877.13 K -1.84 -6.38 M
1651 1396/01/06 1,211 1,285 1,200 1,283 2.72 1,239 -0.8 7.08 301.7 K 37.39 M 1.87 2.09 48.98 80.55 1.22 M 1.37 M -1.12 -11.81 M
1652 1396/01/05 1,315 1,315 1,248 1,248 -4.95 1,249 -4.87 5.37 210.8 K 26.32 M 0.89 1.5 100.0 95.25 2.63 M 6.27 M -2.38 1.25 M
1653 1395/12/28 1,304 1,318 1,300 1,318 2.81 1,313 2.42 1.38 50.5 K 6.63 M 0.21 0.36 0.98 89.62 65.2 K 990.61 K -15.19 -5.88 M
1654 1395/12/25 1,273 1,314 1,211 1,310 3.48 1,282 1.26 8.51 173.35 K 22.23 M 0.73 1.28 12.74 86.76 708.18 K 964.39 K -1.36 -16.46 M
1655 1395/12/24 1,247 1,270 1,247 1,270 2.01 1,266 1.69 1.84 276.39 K 34.99 M 1.48 2.22 0.36 87.67 124.7 K 6.13 M -49.19 -30.55 M
1656 1395/12/23 1,247 1,252 1,234 1,252 0.89 1,245 0.32 1.46 95.05 K 11.83 M 0.53 0.77 45.02 54.98 1.78 M 722.75 K 2.46 -1.18 M
1657 1395/12/22 1,194 1,247 1,194 1,247 4.97 1,241 4.46 4.44 588.53 K 73.06 M 9.62 5.99 91.73 98.3 13.4 M 1.71 M 7.84 -4.8 M
1658 1395/12/21 1,139 1,194 1,139 1,194 4.83 1,188 4.3 4.83 91.01 K 10.81 M 1.63 0.94 100.0 100.0 3.6 M 1.35 M 2.67 0.0
1659 1395/12/18 1,150 1,150 1,132 1,150 -0.35 1,139 -1.3 1.59 139.0 K 15.83 M 1.57 1.4 100.0 28.01 989.45 K 886.92 K 1.12 11.4 M
1660 1395/12/17 1,200 1,200 1,150 1,155 -3.75 1,154 -3.83 4.35 21.0 K 2.42 M 0.13 0.21 95.05 100.0 1.15 M 1.21 M -1.05 -120.0 K
1661 1395/12/16 1,200 1,200 1,198 1,198 2.74 1,200 2.92 0.17 51.9 K 6.23 M 0.32 0.52 98.07 100.0 3.05 M 1.04 M 2.94 -120.0 K
1662 1395/12/15 1,166 1,166 1,166 1,166 -3.87 1,166 -3.87 0.0 3.01 K 351.32 K 0.01 0.03 100.0 100.0 351.32 K 117.11 K 3.0 0.0
1663 1395/12/14 1,200 1,220 1,195 1,200 0.0 1,213 1.08 2.09 65.0 K 7.89 M 0.32 0.6 22.82 100.0 1.8 M 1.13 M 1.6 -6.09 M
1664 1395/12/11 1,160 1,210 1,160 1,204 2.38 1,200 2.04 4.31 302.1 K 36.25 M 2.09 3.19 66.23 96.13 12.0 M 2.68 M 4.48 -10.84 M
1665 1395/12/10 1,192 1,212 1,152 1,152 -0.26 1,176 1.82 5.21 368.3 K 43.3 M 5.1 4.5 70.25 29.89 2.34 M 808.73 K 2.89 17.47 M
1666 1395/12/09 1,193 1,193 1,151 1,155 -0.17 1,155 -0.17 3.65 82.91 K 9.58 M 1.13 0.9 100.0 92.92 1.06 M 1.78 M -1.67 677.59 K
1667 1395/12/08 1,189 1,198 1,141 1,190 -0.08 1,157 -2.85 5.0 257.24 K 29.75 M 5.25 2.93 61.18 100.0 827.44 K 2.7 M -3.27 -11.55 M
1668 1395/12/07 1,192 1,192 1,189 1,189 -1.57 1,191 -1.41 0.25 9.5 K 1.13 M 0.16 0.1 100.0 100.0 377.25 K 565.88 K -1.5 0.0
1669 1395/12/04 1,200 1,229 1,200 1,200 -0.83 1,208 -0.17 2.42 5.54 K 669.39 K 0.08 0.06 100.0 100.0 223.13 K 167.35 K 1.33 0.0
1670 1395/12/03 1,250 1,250 1,195 1,196 -0.66 1,210 0.5 4.6 5.92 K 716.2 K 0.07 0.06 82.55 100.0 98.53 K 179.05 K -1.82 -125.0 K
1671 1395/12/02 1,210 1,210 1,192 1,192 -3.33 1,204 -2.35 1.51 88.01 K 10.59 M 1.17 0.86 100.0 100.0 2.12 M 3.53 M -1.67 0.0
1672 1395/12/01 1,248 1,273 1,210 1,210 -2.34 1,233 -0.48 5.21 136.24 K 16.8 M 2.01 1.05 62.8 100.0 879.06 K 1.4 M -1.59 -6.25 M
1673 1395/11/30 1,247 1,248 1,197 1,200 -3.61 1,239 -0.48 4.26 63.36 K 7.85 M 0.94 0.47 17.7 100.0 198.56 K 654.44 K -3.3 -6.46 M
1674 1395/11/27 1,246 1,248 1,206 1,206 -1.47 1,245 1.72 3.48 52.0 K 6.48 M 0.55 0.36 3.72 100.0 241.2 K 1.3 M -5.37 -6.24 M
1675 1395/11/26 1,172 1,238 1,172 1,202 -2.36 1,224 -0.57 5.63 66.0 K 8.08 M 0.75 0.45 23.57 100.0 475.98 K 1.01 M -2.12 -6.17 M
1676 1395/11/25 1,232 1,240 1,181 1,240 2.06 1,231 1.32 5.0 58.98 K 7.26 M 0.67 0.38 15.23 100.0 552.91 K 806.77 K -1.46 -6.16 M
1677 1395/11/24 1,246 1,251 1,177 1,200 -2.44 1,215 -1.22 6.29 97.97 K 11.91 M 1.13 0.6 47.66 100.0 405.38 K 1.49 M -3.67 -6.23 M
1678 1395/11/23 1,196 1,244 1,173 1,196 -2.69 1,230 0.08 6.05 60.9 K 7.49 M 0.6 0.38 17.46 100.0 326.88 K 1.07 M -3.27 -6.18 M
1679 1395/11/20 1,201 1,262 1,161 1,222 1.66 1,229 2.25 8.7 185.69 K 22.82 M 2.62 1.17 44.77 77.17 601.06 K 1.47 M -2.44 -7.4 M
1680 1395/11/19 1,200 1,204 1,200 1,202 -1.15 1,202 -1.15 0.33 36.67 K 4.41 M 0.43 0.22 100.0 100.0 881.19 K 2.2 M -2.5 0.0
1681 1395/11/18 1,279 1,279 1,210 1,210 -3.43 1,216 -2.95 5.7 57.55 K 7.0 M 0.44 0.35 100.0 13.27 636.36 K 232.21 K 2.74 6.07 M
1682 1395/11/17 1,204 1,299 1,203 1,279 2.57 1,253 0.48 7.98 93.15 K 11.67 M 0.63 0.57 45.12 100.0 585.26 K 686.68 K -1.17 -6.41 M
1683 1395/11/16 1,235 1,289 1,235 1,235 -4.93 1,247 -4.0 4.37 133.2 K 16.61 M 0.93 0.83 100.0 100.0 976.84 K 1.38 M -1.42 0.0
1684 1395/11/13 1,300 1,300 1,270 1,270 -2.23 1,299 0.0 2.36 33.97 K 4.41 M 0.24 0.21 100.0 100.0 2.21 M 1.47 M 1.5 0.0
1685 1395/11/12 1,315 1,315 1,268 1,302 3.42 1,299 3.18 3.71 112.46 K 14.6 M 0.67 0.69 55.36 35.88 2.7 M 748.64 K 3.6 2.84 M
1686 1395/11/11 1,326 1,326 1,270 1,271 3.0 1,259 2.03 4.41 282.51 K 36.93 M 2.46 1.82 11.46 10.14 528.86 K 340.5 K 1.55 485.38 K
1687 1395/11/10 1,290 1,300 1,290 1,300 6.91 1,234 1.48 0.78 173.48 K 22.53 M 0.8 0.92 42.39 32.51 1.19 M 430.93 K 2.77 2.23 M
1688 1395/11/09 1,191 1,274 1,191 1,274 5.46 1,216 0.66 6.97 114.79 K 14.49 M 0.5 0.48 9.09 100.0 263.49 K 965.8 K -3.67 -13.17 M
1689 1395/11/06 1,210 1,210 1,210 1,210 0.17 1,208 0.0 0.0 21.94 K 2.65 M 0.08 0.09 100.0 100.0 1.33 M 884.91 K 1.5 0.0
1690 1395/11/05 1,329 1,329 1,220 1,240 3.85 1,208 1.17 8.93 252.81 K 31.3 M 1.02 0.96 91.67 50.47 1.69 M 1.05 M 1.6 12.9 M
1691 1395/11/04 1,347 1,348 1,250 1,250 4.87 1,194 0.17 7.84 12.0 K 1.61 M 0.04 0.04 100.0 92.22 1.61 M 494.1 K 3.25 125.0 K
1692 1395/10/28 1,324 1,440 1,323 1,439 4.5 1,392 1.09 8.84 683.96 K 95.18 M 3.42 1.66 27.3 97.62 1.24 M 2.21 M -1.79 -66.93 M
1693 1395/10/27 1,406 1,419 1,359 1,360 -0.66 1,377 0.58 4.42 178.64 K 24.61 M 1.05 0.44 100.0 100.0 1.76 M 2.05 M -1.17 0.0
1694 1395/10/26 1,428 1,428 1,362 1,400 -0.07 1,369 -2.28 4.85 221.66 K 30.34 M 1.45 0.55 59.96 100.0 957.35 K 3.03 M -3.17 -12.15 M
1695 1395/10/25 1,397 1,403 1,397 1,400 -0.28 1,401 -0.21 0.43 146.71 K 20.56 M 0.99 0.36 86.92 100.0 5.96 M 3.43 M 1.74 -2.69 M
1696 1395/10/22 1,417 1,434 1,390 1,413 -0.21 1,404 -0.85 3.17 204.71 K 28.75 M 1.78 0.51 70.52 100.0 6.76 M 1.69 M 4.0 -8.48 M
1697 1395/10/20 1,400 1,434 1,392 1,400 -0.21 1,416 0.93 3.02 249.08 K 35.27 M 2.71 0.62 75.22 100.0 6.63 M 1.68 M 3.95 -8.74 M
1698 1395/10/19 1,420 1,420 1,391 1,405 -0.21 1,403 -0.36 2.08 27.95 K 3.92 M 0.28 0.07 88.29 100.0 692.37 K 356.46 K 1.94 -459.17 K
1699 1395/10/18 1,447 1,447 1,374 1,405 -1.75 1,408 -1.54 5.31 135.18 K 19.03 M 1.56 0.09 94.11 100.0 2.24 M 1.73 M 1.29 -1.12 M
1700 1395/10/15 1,446 1,446 1,410 1,434 2.43 1,430 2.14 2.55 126.12 K 18.03 M 1.51 0.08 100.0 100.0 1.39 M 1.29 M 1.08 0.0
1701 1395/10/14 1,400 1,429 1,390 1,410 0.5 1,400 -0.21 2.81 37.91 K 5.31 M 0.36 0.02 100.0 100.0 1.33 M 884.79 K 1.5 0.0
1702 1395/10/13 1,400 1,430 1,400 1,430 0.63 1,403 -1.27 2.14 133.03 K 18.67 M 0.54 0.08 100.0 100.0 2.67 M 2.67 M 1.0 0.0
1703 1395/10/12 1,439 1,439 1,410 1,434 1.06 1,421 0.14 2.06 64.77 K 9.2 M 0.14 0.04 100.0 100.0 2.3 M 920.18 K 2.5 0.0
1704 1395/10/11 1,420 1,428 1,400 1,400 -0.85 1,419 0.5 2.0 71.5 K 10.15 M 0.15 0.04 84.13 100.0 8.54 M 1.45 M 5.89 -1.61 M
1705 1395/10/08 1,440 1,440 1,400 1,428 1.35 1,412 0.21 2.86 110.8 K 15.65 M 0.19 0.07 100.0 100.0 1.96 M 2.61 M -1.33 0.0
1706 1395/10/07 1,400 1,430 1,400 1,429 1.78 1,409 0.36 2.14 144.83 K 20.41 M 0.24 0.09 100.0 100.0 4.08 M 1.86 M 2.2 0.0
1707 1395/10/06 1,452 1,452 1,360 1,429 0.07 1,404 -1.68 6.76 836.44 K 117.44 M 0.76 0.5 100.0 100.0 5.11 M 9.79 M -1.92 0.0
1708 1395/10/05 1,466 1,466 1,390 1,435 1.77 1,428 1.28 5.47 1.1 M 156.64 M 1.23 0.68 100.0 82.44 7.83 M 8.07 M -1.03 27.5 M
1709 1395/10/04 1,403 1,437 1,393 1,436 1.41 1,410 -0.42 3.16 224.8 K 31.69 M 0.25 0.14 100.0 55.6 2.44 M 1.36 M 1.8 14.07 M
1710 1395/10/01 1,440 1,440 1,391 1,430 1.06 1,416 0.07 3.52 550.56 K 77.94 M 0.66 0.33 100.0 38.25 5.57 M 3.31 M 1.68 48.12 M
1711 1395/09/30 1,433 1,433 1,402 1,402 0.72 1,415 1.65 2.21 311.43 K 44.08 M 0.39 0.18 100.0 30.86 5.51 M 1.36 M 4.05 30.48 M
1712 1395/09/29 1,410 1,447 1,386 1,424 -2.33 1,392 -4.53 4.4 3.35 M 466.38 M 21.03 2.08 55.25 1.46 4.86 M 2.28 M 2.14 250.84 M
1713 1395/09/28 1,478 1,478 1,431 1,468 2.44 1,458 1.74 3.28 6.09 K 887.08 K 0.02 0.0 100.0 100.0 295.69 K 295.69 K 1.0 0.0
1714 1395/09/24 1,459 1,471 1,411 1,434 -2.65 1,433 -2.72 4.25 248.01 K 35.55 M 0.05 0.15 100.0 60.03 1.97 M 2.13 M -1.08 14.21 M
1715 1395/09/23 1,491 1,517 1,450 1,450 -2.75 1,473 -1.21 4.62 248.98 K 36.68 M 0.05 0.14 100.0 78.76 2.45 M 7.22 M -2.95 7.79 M
1716 1395/09/22 1,461 1,517 1,461 1,475 1.24 1,491 2.33 3.83 100.73 K 15.02 M 0.02 0.05 36.03 50.0 1.35 M 625.91 K 2.16 -2.1 M
1717 1395/09/21 1,471 1,499 1,450 1,499 -0.73 1,457 -3.51 3.38 192.39 K 28.02 M 0.04 0.1 100.0 48.11 2.55 M 3.37 M -1.32 14.54 M
1718 1395/09/20 1,537 1,558 1,486 1,486 -3.57 1,510 -2.01 4.85 460.04 K 69.47 M 0.09 0.24 100.0 95.19 6.32 M 5.51 M 1.15 3.34 M
1719 1395/09/17 1,480 1,567 1,452 1,567 4.96 1,541 3.22 7.92 22.63 M 3.49 B 55.58 27.31 2.06 20.68 4.23 M 6.74 M -1.59 -649.01 M
1720 1395/09/16 1,489 1,500 1,441 1,458 -2.54 1,493 -0.2 4.09 687.66 K 102.65 M 1.43 0.8 100.0 100.0 6.04 M 3.02 M 2.0 0.0
1721 1395/09/15 1,452 1,500 1,452 1,485 2.27 1,496 3.03 3.31 454.73 K 68.01 M 0.98 0.51 12.92 100.0 1.1 M 2.52 M -2.29 -59.23 M
1722 1395/09/14 1,410 1,474 1,391 1,468 3.67 1,452 2.54 5.97 689.18 K 100.05 M 1.74 0.79 26.78 52.61 1.79 M 2.19 M -1.23 -25.84 M
1723 1395/09/13 1,440 1,440 1,386 1,419 -2.0 1,416 -2.21 3.9 188.21 K 26.65 M 0.48 0.22 60.0 97.59 999.3 K 2.36 M -2.37 -10.02 M
1724 1395/09/09 1,455 1,467 1,442 1,442 -0.76 1,448 -0.34 1.73 16.19 K 2.34 M 0.04 0.02 100.0 100.0 586.02 K 390.68 K 1.5 0.0
1725 1395/09/07 1,475 1,482 1,445 1,450 -1.02 1,453 -0.82 2.56 1.06 M 153.84 M 1.78 1.22 89.59 36.5 4.45 M 4.68 M -1.05 81.67 M
1726 1395/09/06 1,470 1,481 1,435 1,460 0.27 1,465 0.62 3.21 356.17 K 52.19 M 0.4 0.4 57.92 100.0 1.51 M 2.9 M -1.92 -21.96 M
1727 1395/09/03 1,450 1,495 1,420 1,485 1.57 1,456 -0.41 5.28 357.17 K 52.02 M 0.39 0.4 81.99 100.0 3.28 M 2.89 M 1.14 -9.37 M
1728 1395/09/02 1,490 1,490 1,460 1,460 -1.28 1,462 -1.15 2.05 161.17 K 23.56 M 0.17 0.17 68.98 100.0 1.81 M 3.93 M -2.17 -7.31 M
1729 1395/09/01 1,450 1,508 1,450 1,498 0.88 1,479 -0.4 4.0 96.81 K 14.32 M 0.1 0.1 100.0 92.26 954.88 K 943.91 K 1.01 1.11 M
1730 1395/08/29 1,492 1,492 1,485 1,485 0.47 1,485 0.47 0.47 1.99 M 296.18 M 1.7 2.04 0.05 0.05 149.2 K 74.6 K 2.0 0.0
1731 1395/08/26 1,499 1,507 1,465 1,470 -1.01 1,478 -0.47 2.87 1.89 M 278.67 M 1.75 2.07 46.78 23.54 8.15 M 2.26 M 3.6 64.78 M
1732 1395/08/25 1,476 1,510 1,476 1,481 -0.6 1,485 -0.34 2.3 434.83 K 64.59 M 0.32 0.38 44.19 76.78 1.43 M 3.1 M -2.17 -21.05 M
1733 1395/08/24 1,485 1,525 1,437 1,500 0.87 1,490 0.2 6.12 224.87 K 33.51 M 0.16 0.19 60.16 100.0 1.01 M 1.4 M -1.39 -13.35 M
1734 1395/08/23 1,550 1,550 1,460 1,500 -0.46 1,487 -1.33 6.16 136.07 K 20.23 M 0.09 0.09 70.39 100.0 1.02 M 1.35 M -1.33 -5.99 M
1735 1395/08/22 1,530 1,555 1,499 1,500 0.0 1,507 0.47 3.74 3.18 M 479.0 M 2.68 2.18 27.72 100.0 6.04 M 15.97 M -2.65 -346.2 M
1736 1395/08/19 1,440 1,547 1,440 1,540 4.41 1,500 1.69 7.43 1.43 M 214.13 M 1.3 1.0 99.26 100.0 4.72 M 3.29 M 1.43 -1.59 M
1737 1395/08/18 1,433 1,485 1,416 1,485 4.95 1,475 4.24 4.87 1.82 M 267.89 M 2.17 1.35 94.4 97.12 6.32 M 5.78 M 1.09 -7.27 M
1738 1395/08/17 1,413 1,462 1,403 1,409 -3.56 1,415 -3.15 4.21 411.19 K 58.2 M 0.52 0.31 100.0 96.97 1.82 M 2.69 M -1.48 1.77 M
1739 1395/08/16 1,533 1,533 1,406 1,453 2.4 1,461 2.96 9.03 1.0 M 146.12 M 1.46 0.77 95.61 95.31 6.99 M 8.19 M -1.17 442.81 K
1740 1395/07/13 1,676 1,676 1,554 1,607 -1.71 1,576 -3.61 7.85 1.27 M 200.58 M 2.42 1.02 43.06 79.51 2.11 M 8.39 M -3.98 -73.12 M
1741 1395/07/12 1,600 1,670 1,600 1,612 0.25 1,635 1.68 4.38 980.26 K 160.22 M 1.96 0.82 56.96 79.37 7.6 M 2.23 M 3.41 -35.91 M
1742 1395/07/11 1,610 1,629 1,581 1,623 1.18 1,608 0.25 3.04 526.56 K 84.68 M 1.04 0.44 13.11 81.3 1.85 M 3.44 M -1.86 -57.74 M
1743 1395/07/10 1,638 1,638 1,581 1,628 1.75 1,604 0.25 3.61 138.98 K 22.29 M 0.19 0.12 49.54 28.19 1.38 M 698.22 K 1.98 4.76 M
1744 1395/07/07 1,559 1,639 1,559 1,620 2.02 1,600 0.76 5.13 495.57 K 79.28 M 0.61 0.42 84.45 50.48 3.72 M 1.18 M 3.16 26.94 M
1745 1395/07/06 1,640 1,640 1,568 1,600 -0.31 1,588 -1.06 4.59 484.63 K 76.94 M 0.47 0.42 64.25 9.29 2.06 M 714.74 K 2.88 42.29 M
1746 1395/07/05 1,645 1,650 1,552 1,600 -0.81 1,605 -0.5 6.31 848.59 K 136.18 M 0.87 0.76 54.14 69.04 1.84 M 2.47 M -1.34 -20.29 M
1747 1395/07/04 1,631 1,671 1,587 1,671 0.24 1,613 -3.24 5.29 566.27 K 91.35 M 0.29 0.51 34.45 100.0 1.57 M 3.65 M -2.32 -59.88 M
1748 1395/07/03 1,623 1,694 1,620 1,668 -0.77 1,667 -0.83 4.57 1.31 M 218.67 M 0.7 1.21 25.49 65.01 2.79 M 3.74 M -1.34 -86.41 M
1749 1395/06/31 1,670 1,700 1,611 1,679 -0.71 1,681 -0.59 5.52 835.06 K 140.37 M 0.28 0.8 9.56 100.0 958.26 K 2.65 M -2.76 -126.95 M
1750 1395/06/29 1,689 1,724 1,610 1,623 -3.74 1,691 0.3 7.08 1.59 M 269.55 M 0.51 1.64 38.92 96.3 6.17 M 3.71 M 1.66 -154.67 M
1751 1395/06/28 1,648 1,707 1,648 1,690 1.14 1,686 0.9 3.58 542.62 K 91.47 M 0.17 0.56 33.24 100.0 2.76 M 2.13 M 1.3 -61.06 M
1752 1395/06/27 1,659 1,684 1,580 1,684 4.99 1,671 4.18 6.58 5.34 M 892.25 M 2.51 7.38 7.02 71.65 2.41 M 3.9 M -1.62 -576.67 M
1753 1395/06/24 1,639 1,670 1,575 1,670 2.39 1,604 -1.66 6.03 1.04 M 166.37 M 0.53 1.53 18.03 100.0 1.5 M 2.19 M -1.46 -136.37 M
1754 1395/06/23 1,587 1,635 1,564 1,635 4.94 1,631 4.69 4.54 6.14 M 1.0 B 7.73 16.09 40.62 95.93 6.36 M 5.37 M 1.18 -554.29 M
1755 1395/06/21 1,543 1,559 1,529 1,559 4.98 1,558 4.92 1.96 2.46 M 382.86 M 7.86 9.35 80.18 100.0 6.67 M 3.11 M 2.14 -75.88 M
1756 1395/06/20 1,468 1,519 1,430 1,507 3.93 1,485 2.41 6.22 817.85 K 121.42 M 5.17 3.64 35.31 98.04 2.26 M 2.25 M 1.0 -76.17 M
1757 1395/06/17 1,427 1,468 1,425 1,450 1.83 1,450 1.83 3.02 191.21 K 27.73 M 1.05 0.87 100.0 100.0 1.46 M 1.73 M -1.19 0.0
1758 1395/06/16 1,431 1,431 1,419 1,421 -0.42 1,424 -0.21 0.85 229.52 K 32.68 M 1.41 1.07 100.0 100.0 990.31 K 2.18 M -2.2 0.0
1759 1395/06/15 1,436 1,450 1,413 1,413 -1.46 1,427 -0.49 2.62 276.78 K 39.5 M 1.86 1.34 100.0 100.0 1.32 M 3.95 M -3.0 0.0
1760 1395/06/14 1,430 1,445 1,430 1,445 0.7 1,434 -0.07 1.05 47.78 K 6.85 M 0.28 0.22 100.0 100.0 456.64 K 526.89 K -1.15 0.0
1761 1395/06/13 1,439 1,470 1,430 1,431 -0.83 1,435 -0.55 2.8 45.71 K 6.56 M 0.26 0.16 100.0 100.0 596.18 K 728.67 K -1.22 0.0
1762 1395/06/10 1,451 1,489 1,430 1,450 -0.21 1,443 -0.69 4.13 308.56 K 44.51 M 1.26 1.02 100.0 32.1 1.48 M 1.19 M 1.25 30.23 M
1763 1395/06/09 1,488 1,488 1,450 1,469 -0.2 1,453 -1.29 2.62 137.48 K 19.98 M 0.42 0.4 88.12 100.0 1.26 M 1.82 M -1.44 -2.37 M
1764 1395/06/08 1,484 1,489 1,442 1,451 -0.34 1,472 1.1 3.26 204.35 K 30.08 M 0.65 0.6 100.0 100.0 1.58 M 1.67 M -1.06 0.0
1765 1395/06/07 1,499 1,499 1,444 1,453 -3.07 1,456 -2.87 3.81 161.09 K 23.45 M 0.55 0.47 100.0 100.0 977.18 K 2.13 M -2.18 0.0
1766 1395/06/06 1,510 1,510 1,477 1,500 1.83 1,499 1.77 2.23 73.04 K 10.95 M 0.18 0.21 100.0 100.0 1.56 M 995.54 K 1.57 0.0
1767 1395/05/26 1,438 1,499 1,438 1,448 -0.07 1,473 1.66 4.24 648.84 K 95.56 M 1.92 1.96 100.0 100.0 2.45 M 3.41 M -1.39 0.0
1768 1395/05/25 1,460 1,461 1,437 1,442 -1.9 1,449 -1.43 1.67 534.11 K 77.39 M 2.09 1.73 81.31 100.0 1.66 M 15.48 M -9.35 -14.46 M
1769 1395/05/24 1,461 1,490 1,461 1,471 0.48 1,470 0.41 1.98 163.18 K 23.98 M 0.61 0.52 63.23 100.0 947.85 K 1.26 M -1.33 -8.82 M
1770 1395/05/23 1,450 1,500 1,450 1,460 -0.41 1,464 -0.14 3.45 55.67 K 8.15 M 0.2 0.14 100.0 100.0 543.3 K 814.94 K -1.5 0.0
1771 1395/05/20 1,500 1,509 1,430 1,476 -0.94 1,466 -1.61 5.52 673.35 K 98.7 M 4.53 1.73 85.21 23.01 2.16 M 2.52 M -1.17 61.39 M
1772 1395/05/19 1,481 1,529 1,481 1,500 0.07 1,490 -0.6 3.24 267.26 K 39.83 M 2.25 0.69 92.54 100.0 1.76 M 2.85 M -1.62 -2.97 M
1773 1395/05/18 1,541 1,541 1,490 1,498 -1.64 1,499 -1.58 3.42 117.49 K 17.61 M 1.04 0.3 57.47 100.0 1.12 M 2.94 M -2.61 -7.49 M
1774 1395/05/17 1,509 1,543 1,509 1,525 2.35 1,523 2.21 2.25 224.51 K 34.19 M 2.36 0.5 77.51 77.83 3.79 M 1.16 M 3.27 -109.59 K
1775 1395/05/16 1,496 1,527 1,474 1,518 1.67 1,490 -0.2 3.6 78.06 K 11.63 M 0.68 0.17 100.0 100.0 1.16 M 1.66 M -1.43 0.0
1776 1395/05/13 1,518 1,540 1,484 1,497 -0.27 1,493 -0.53 3.77 55.4 K 8.27 M 0.15 0.12 89.53 100.0 1.48 M 1.38 M 1.07 -865.46 K
1777 1395/05/12 1,495 1,518 1,481 1,518 2.02 1,501 0.87 2.5 117.32 K 17.61 M 0.23 0.25 62.57 100.0 2.76 M 568.22 K 4.85 -6.59 M
1778 1395/05/11 1,490 1,499 1,470 1,471 -2.71 1,488 -1.59 1.97 89.44 K 13.31 M 0.13 0.19 92.62 100.0 2.05 M 1.33 M 1.54 -981.4 K
1779 1395/05/10 1,513 1,514 1,510 1,511 -1.69 1,512 -1.63 0.26 135.11 K 20.43 M 0.2 0.29 100.0 100.0 2.27 M 2.04 M 1.11 0.0
1780 1395/05/06 1,576 1,576 1,520 1,521 -3.73 1,537 -2.72 3.68 174.62 K 26.83 M 0.25 0.37 100.0 100.0 1.22 M 2.06 M -1.69 0.0
1781 1395/05/05 1,592 1,608 1,533 1,576 0.38 1,580 0.64 4.89 1.36 M 215.43 M 3.17 3.37 28.36 67.0 2.35 M 5.35 M -2.27 -83.24 M
1782 1395/05/04 1,568 1,600 1,510 1,580 3.47 1,570 2.82 5.96 748.84 K 117.58 M 2.04 1.98 45.65 80.41 2.15 M 1.66 M 1.29 -40.88 M
1783 1395/05/03 1,463 1,541 1,450 1,537 4.42 1,527 3.74 6.28 1.07 M 162.74 M 6.35 2.81 8.55 90.55 696.02 K 2.83 M -4.07 -133.44 M
1784 1395/05/02 1,477 1,496 1,461 1,466 -2.66 1,472 -2.26 2.4 29.95 K 4.41 M 0.14 0.08 100.0 100.0 551.08 K 629.81 K -1.14 0.0
1785 1395/04/30 1,508 1,520 1,477 1,477 0.82 1,506 2.8 2.91 217.91 K 32.81 M 0.41 0.54 100.0 100.0 2.52 M 1.37 M 1.85 0.0
1786 1395/04/29 1,459 1,513 1,452 1,454 -2.35 1,465 -1.61 4.2 87.6 K 12.83 M 0.15 0.22 100.0 100.0 1.28 M 1.43 M -1.11 0.0
1787 1395/04/28 1,449 1,499 1,433 1,465 2.59 1,489 4.27 4.61 438.66 K 65.3 M 0.78 1.0 100.0 77.04 5.02 M 1.4 M 3.59 14.99 M
1788 1395/04/27 1,401 1,435 1,401 1,435 1.92 1,428 1.42 2.43 64.42 K 9.2 M 0.11 0.14 100.0 53.36 766.53 K 490.83 K 1.56 4.29 M
1789 1395/04/26 1,406 1,412 1,403 1,410 -1.4 1,408 -1.54 0.64 228.32 K 32.16 M 0.28 0.47 86.86 54.18 1.47 M 1.58 M -1.08 10.51 M
1790 1395/04/23 1,431 1,444 1,420 1,426 -2.26 1,430 -1.99 1.69 1.84 M 262.6 M 3.5 4.06 33.89 72.08 3.3 M 27.04 M -8.2 -100.3 M
1791 1395/04/22 1,461 1,510 1,442 1,451 -1.63 1,459 -1.08 4.72 445.45 K 64.99 M 0.99 1.02 39.79 52.15 1.36 M 3.08 M -2.26 -8.03 M
1792 1395/04/21 1,519 1,519 1,467 1,467 -0.88 1,475 -0.34 3.54 252.03 K 37.19 M 0.56 0.54 12.75 13.26 677.08 K 985.93 K -1.46 -190.09 K
1793 1395/04/20 1,539 1,539 1,463 1,481 -3.77 1,480 -3.83 5.19 185.31 K 27.42 M 0.44 0.38 83.12 99.61 1.2 M 2.73 M -2.28 -4.52 M
1794 1395/04/19 1,537 1,579 1,500 1,536 0.2 1,539 0.39 5.27 1.33 M 205.16 M 7.11 2.94 92.54 13.78 7.59 M 1.18 M 6.45 161.58 M
1795 1395/04/15 1,509 1,537 1,509 1,537 4.99 1,533 4.71 1.86 410.46 K 62.91 M 3.12 0.89 100.0 97.92 62.91 M 2.2 M 28.59 1.31 M
1796 1395/04/14 1,479 1,480 1,456 1,470 -0.61 1,464 -1.01 1.65 61.23 K 8.97 M 0.45 0.12 2.02 100.0 60.41 K 896.69 K -14.84 -8.79 M
1797 1395/04/13 1,510 1,520 1,470 1,481 0.68 1,479 0.54 3.4 249.29 K 36.88 M 1.87 0.48 48.23 100.0 2.22 M 2.84 M -1.28 -19.09 M
1798 1395/04/12 1,523 1,523 1,462 1,476 -2.25 1,471 -2.58 4.17 61.3 K 9.02 M 0.18 0.11 52.9 100.0 1.19 M 1.5 M -1.26 -4.25 M
1799 1395/04/09 1,536 1,539 1,500 1,500 -0.4 1,510 0.27 2.6 154.78 K 23.37 M 0.49 0.27 32.63 100.0 1.52 M 1.37 M 1.11 -15.75 M
1800 1395/04/08 1,509 1,515 1,483 1,498 0.07 1,506 0.6 2.16 131.08 K 19.74 M 0.31 0.2 35.43 100.0 3.5 M 1.23 M 2.83 -12.75 M
1801 1395/04/06 1,509 1,509 1,490 1,490 0.68 1,497 1.15 1.28 87.31 K 13.07 M 0.21 0.13 82.11 100.0 1.79 M 1.63 M 1.09 -2.34 M
1802 1395/04/05 1,475 1,510 1,475 1,479 -2.89 1,480 -2.82 2.37 231.63 K 34.29 M 0.38 0.33 8.63 59.37 492.87 K 2.54 M -5.16 -17.4 M
1803 1395/04/02 1,451 1,526 1,451 1,526 4.95 1,523 4.75 5.17 1.07 M 162.48 M 2.41 1.6 12.04 100.0 2.17 M 6.5 M -2.99 -142.92 M
1804 1395/04/01 1,451 1,486 1,449 1,450 0.14 1,454 0.41 2.55 64.2 K 9.33 M 0.1 0.09 64.95 100.0 865.92 K 1.56 M -1.8 -3.27 M
1805 1395/03/31 1,431 1,461 1,426 1,440 -1.17 1,448 -0.62 2.45 668.39 K 96.78 M 0.92 0.95 26.91 100.0 2.89 M 3.58 M -1.24 -70.73 M
1806 1395/03/30 1,485 1,485 1,454 1,457 -1.55 1,457 -1.55 2.13 81.34 K 11.85 M 0.11 0.11 53.65 100.0 1.27 M 455.93 K 2.79 -5.49 M
1807 1395/03/29 1,496 1,497 1,457 1,471 -0.61 1,480 0.0 2.75 1.2 M 178.04 M 1.84 1.69 7.53 100.0 957.7 K 9.89 M -10.33 -164.63 M
1808 1395/03/26 1,494 1,497 1,456 1,460 0.14 1,480 1.51 2.82 197.13 K 29.17 M 0.26 0.27 33.96 75.95 900.35 K 1.11 M -1.23 -12.25 M
1809 1395/03/25 1,452 1,500 1,450 1,450 -2.75 1,458 -2.21 3.45 972.2 K 141.78 M 1.42 1.36 11.95 25.06 807.07 K 2.37 M -2.94 -18.59 M
1810 1395/03/24 1,500 1,527 1,450 1,500 0.87 1,491 0.27 5.31 1.18 M 175.73 M 2.07 1.73 13.8 61.86 1.21 M 4.53 M -3.74 -84.46 M
1811 1395/03/23 1,471 1,500 1,471 1,490 -0.6 1,487 -0.8 1.97 134.93 K 20.06 M 0.19 0.19 29.65 100.0 424.75 K 1.06 M -2.49 -14.11 M
1812 1395/03/22 1,506 1,510 1,492 1,495 -0.6 1,499 -0.33 1.21 781.67 K 117.19 M 1.14 1.09 9.87 94.86 1.05 M 5.05 M -4.81 -99.61 M
1813 1395/03/19 1,508 1,518 1,500 1,518 0.07 1,504 -0.86 1.2 754.04 K 113.41 M 1.2 1.09 36.91 94.69 1.44 M 2.5 M -1.73 -65.53 M
1814 1395/03/18 1,528 1,528 1,507 1,510 -0.72 1,517 -0.26 1.39 578.45 K 87.73 M 0.9 0.84 39.75 100.0 1.74 M 3.99 M -2.29 -52.85 M
1815 1395/03/17 1,516 1,554 1,511 1,520 0.26 1,521 0.33 2.85 594.07 K 90.38 M 0.66 0.87 52.77 100.0 2.98 M 3.62 M -1.21 -42.69 M
1816 1395/03/16 1,525 1,530 1,501 1,518 -1.04 1,516 -1.17 1.93 881.36 K 133.6 M 1.07 1.32 61.96 43.89 1.84 M 2.67 M -1.45 24.14 M
1817 1395/03/12 1,540 1,545 1,521 1,533 -0.45 1,534 -0.39 1.58 621.85 K 95.41 M 0.75 0.94 55.6 69.59 1.96 M 3.69 M -1.88 -13.34 M
1818 1395/03/11 1,536 1,550 1,536 1,539 0.0 1,540 0.06 0.91 471.58 K 72.63 M 0.57 0.7 56.2 100.0 1.77 M 4.03 M -2.27 -31.81 M
1819 1395/03/10 1,538 1,549 1,535 1,540 -0.45 1,539 -0.52 0.91 654.06 K 100.69 M 0.79 0.9 26.5 100.0 1.78 M 5.3 M -2.98 -74.01 M
1820 1395/03/09 1,560 1,565 1,536 1,539 -0.65 1,547 -0.13 1.89 1.89 M 291.89 M 3.05 2.86 17.84 57.02 2.37 M 11.89 M -5.02 -114.38 M
1821 1395/03/08 1,540 1,552 1,540 1,548 -0.26 1,549 -0.19 0.78 470.42 K 72.87 M 0.76 0.71 9.0 48.35 819.54 K 1.47 M -1.79 -28.68 M
1822 1395/03/05 1,542 1,565 1,542 1,565 0.51 1,552 -0.32 1.49 646.89 K 100.39 M 0.95 0.9 21.16 33.99 1.42 M 1.8 M -1.27 -12.88 M
1823 1395/03/04 1,551 1,577 1,531 1,535 -1.6 1,557 -0.19 3.0 469.38 K 73.06 M 0.66 0.62 30.64 100.0 895.56 K 2.28 M -2.55 -50.67 M
1824 1395/03/03 1,595 1,597 1,545 1,560 0.26 1,560 0.26 3.37 652.27 K 101.73 M 0.94 0.85 34.61 84.66 2.2 M 3.91 M -1.78 -50.92 M
1825 1395/03/01 1,608 1,608 1,541 1,561 -2.01 1,556 -2.32 4.35 851.8 K 132.5 M 1.35 1.1 48.7 33.74 2.48 M 2.48 M 1.0 19.83 M
1826 1395/02/29 1,612 1,613 1,580 1,600 1.14 1,593 0.7 2.09 464.91 K 74.07 M 0.64 0.6 71.34 100.0 4.06 M 2.18 M 1.87 -21.23 M
1827 1395/02/28 1,531 1,615 1,530 1,610 4.41 1,582 2.59 5.56 969.96 K 153.4 M 1.42 1.3 73.81 79.64 5.39 M 1.8 M 3.0 -8.95 M
1828 1395/02/27 1,540 1,551 1,535 1,540 -0.77 1,542 -0.64 1.04 636.45 K 98.17 M 1.05 0.83 14.39 76.5 784.87 K 4.17 M -5.32 -60.97 M
1829 1395/02/26 1,541 1,589 1,525 1,525 -1.36 1,552 0.39 4.2 547.97 K 85.04 M 0.95 0.7 74.72 71.69 2.19 M 3.21 M -1.46 2.58 M
1830 1395/02/25 1,559 1,597 1,534 1,549 0.98 1,546 0.78 4.11 531.6 K 82.18 M 0.94 0.57 21.43 50.18 1.04 M 1.87 M -1.81 -23.63 M
1831 1395/02/22 1,540 1,557 1,529 1,540 -0.58 1,534 -0.97 1.83 941.56 K 144.43 M 1.85 0.97 23.3 20.7 1.4 M 2.3 M -1.64 3.76 M
1832 1395/02/21 1,600 1,606 1,535 1,558 -2.93 1,549 -3.49 4.63 752.74 K 116.61 M 1.61 0.72 37.76 25.39 1.63 M 1.35 M 1.21 14.43 M
1833 1395/02/20 1,555 1,618 1,555 1,580 2.53 1,605 4.15 4.05 262.92 K 42.21 M 0.47 0.2 91.55 100.0 3.22 M 1.62 M 1.98 -3.56 M
1834 1395/02/19 1,551 1,551 1,530 1,533 -2.42 1,541 -1.91 1.37 394.95 K 60.87 M 0.49 0.27 66.42 89.61 1.09 M 1.7 M -1.56 -14.11 M
1835 1395/02/18 1,581 1,585 1,553 1,553 -1.83 1,571 -0.7 2.06 470.23 K 73.85 M 0.57 0.3 39.6 39.48 1.62 M 1.94 M -1.2 92.29 K
1836 1395/02/15 1,592 1,592 1,575 1,580 -1.5 1,582 -1.37 1.08 666.24 K 105.4 M 0.85 0.35 38.45 45.65 1.35 M 2.41 M -1.78 -7.59 M
1837 1395/02/14 1,606 1,642 1,594 1,594 -3.45 1,604 -2.85 3.01 540.31 K 86.66 M 0.53 0.27 66.82 85.16 2.07 M 3.08 M -1.49 -15.89 M
1838 1395/02/13 1,675 1,684 1,619 1,621 -1.58 1,651 0.24 4.01 734.9 K 121.3 M 0.64 0.37 88.92 100.0 3.72 M 2.82 M 1.32 -13.44 M
1839 1395/02/12 1,593 1,675 1,593 1,627 1.43 1,647 2.68 5.15 1.6 M 264.29 M 1.62 0.82 93.81 86.41 8.0 M 3.22 M 2.49 19.55 M
1840 1395/02/11 1,601 1,645 1,571 1,605 -1.23 1,604 -1.29 4.71 576.87 K 92.54 M 0.54 0.29 41.9 77.36 1.69 M 3.77 M -2.24 -32.81 M
1841 1395/02/08 1,648 1,648 1,611 1,616 -0.8 1,625 -0.25 2.3 459.33 K 74.64 M 0.43 0.22 57.16 78.28 2.03 M 1.62 M 1.25 -15.76 M
1842 1395/02/07 1,601 1,650 1,601 1,630 0.56 1,629 0.49 3.06 1.77 M 287.87 M 2.2 0.87 39.62 75.72 5.7 M 5.89 M -1.03 -103.92 M
1843 1395/02/06 1,650 1,674 1,593 1,629 -0.61 1,621 -1.1 5.08 1.33 M 214.99 M 1.81 0.67 56.38 69.97 2.82 M 3.96 M -1.4 -29.23 M
1844 1395/02/05 1,623 1,650 1,602 1,635 2.96 1,639 3.21 3.0 831.77 K 136.35 M 1.13 0.42 55.06 100.0 3.75 M 2.24 M 1.68 -61.28 M
1845 1395/02/04 1,635 1,635 1,562 1,611 0.81 1,588 -0.63 4.67 955.79 K 151.82 M 0.73 0.49 46.84 100.0 2.45 M 6.9 M -2.81 -80.71 M
1846 1395/02/01 1,630 1,630 1,582 1,600 -0.25 1,598 -0.37 3.03 436.2 K 69.72 M 0.29 0.21 38.97 100.0 1.6 M 2.68 M -1.68 -42.55 M
1847 1395/01/31 1,578 1,640 1,578 1,603 -0.87 1,604 -0.8 3.93 469.58 K 75.32 M 0.25 0.21 17.13 57.43 859.95 K 2.06 M -2.4 -30.36 M
1848 1395/01/30 1,611 1,650 1,600 1,626 1.5 1,617 0.94 3.13 974.61 K 157.55 M 0.34 0.43 33.17 30.74 1.49 M 2.55 M -1.71 3.83 M
1849 1395/01/29 1,551 1,629 1,540 1,600 1.72 1,602 1.84 5.78 848.8 K 135.96 M 0.26 0.37 39.59 39.48 2.24 M 1.79 M 1.25 144.1 K
1850 1395/01/28 1,624 1,626 1,568 1,573 -4.67 1,573 -4.67 3.7 3.77 M 593.88 M 1.23 1.71 12.47 64.53 1.65 M 7.37 M -4.48 -309.17 M
1851 1395/01/25 1,719 1,719 1,643 1,650 -4.57 1,650 -4.57 4.63 1.57 M 258.29 M 0.37 0.69 26.34 100.0 1.94 M 6.98 M -3.59 -190.27 M
1852 1395/01/24 1,748 1,788 1,682 1,686 -2.43 1,729 0.06 6.3 2.11 M 365.54 M 0.5 0.94 56.56 93.27 3.9 M 3.71 M 1.05 -134.17 M
1853 1395/01/23 1,660 1,732 1,656 1,732 4.97 1,728 4.73 4.59 6.02 M 1.04 B 1.91 2.89 94.1 43.14 19.57 M 2.89 M 6.76 529.99 M
1854 1395/01/22 1,655 1,681 1,642 1,643 -4.92 1,650 -4.51 2.38 3.0 M 495.17 M 1.08 1.36 50.48 50.12 3.29 M 3.27 M 1.01 1.79 M
1855 1395/01/21 1,697 1,760 1,656 1,671 -1.94 1,728 1.41 6.28 2.62 M 452.07 M 0.98 1.2 76.72 86.26 3.9 M 3.12 M 1.25 -43.14 M
1856 1395/01/18 1,650 1,708 1,621 1,691 3.93 1,704 4.73 5.37 7.64 M 1.3 B 5.7 4.07 83.38 72.45 12.48 M 4.27 M 2.92 142.32 M
1857 1395/01/17 1,557 1,654 1,557 1,650 4.63 1,627 3.17 6.23 1.82 M 296.54 M 1.52 0.97 35.41 72.9 1.87 M 1.91 M -1.02 -111.19 M
1858 1395/01/16 1,540 1,610 1,532 1,599 2.9 1,577 1.48 5.09 641.0 K 101.06 M 0.54 0.32 20.64 76.4 1.1 M 1.43 M -1.3 -56.35 M
1859 1395/01/15 1,571 1,573 1,540 1,555 -2.75 1,554 -2.81 2.14 1.15 M 178.05 M 1.06 0.57 43.42 50.5 1.68 M 2.72 M -1.62 -12.59 M
1860 1395/01/14 1,585 1,656 1,504 1,571 -0.44 1,599 1.33 10.11 2.05 M 328.13 M 2.42 1.05 21.3 84.15 1.75 M 3.37 M -1.93 -206.21 M
1861 1395/01/11 1,575 1,590 1,542 1,585 1.6 1,578 1.15 3.11 1.05 M 165.04 M 0.84 0.48 4.09 62.43 562.78 K 1.87 M -3.33 -96.28 M
1862 1395/01/10 1,595 1,596 1,530 1,568 -0.25 1,560 -0.76 4.31 1.12 M 175.31 M 0.76 0.5 13.07 86.6 818.17 K 4.1 M -5.02 -128.91 M
1863 1395/01/09 1,577 1,617 1,566 1,567 -0.57 1,572 -0.25 3.26 555.03 K 87.23 M 0.3 0.24 21.19 27.98 660.15 K 1.16 M -1.76 -5.92 M
1864 1395/01/08 1,581 1,594 1,559 1,578 0.64 1,576 0.51 2.25 623.14 K 98.2 M 0.29 0.25 39.72 67.84 1.7 M 2.56 M -1.51 -27.61 M
1865 1395/01/07 1,525 1,614 1,521 1,580 2.6 1,568 1.82 6.11 897.79 K 140.74 M 0.4 0.33 60.67 80.12 1.78 M 2.51 M -1.41 -27.38 M
1866 1394/12/26 1,583 1,594 1,519 1,557 -2.57 1,540 -3.63 4.94 3.01 M 463.21 M 1.37 1.05 67.68 85.23 2.16 M 4.94 M -2.28 -81.33 M
1867 1394/12/25 1,645 1,645 1,577 1,593 -1.12 1,598 -0.81 4.31 2.29 M 366.48 M 1.08 0.77 41.79 99.74 2.07 M 5.46 M -2.64 -212.36 M
1868 1394/12/24 1,649 1,650 1,600 1,605 -0.37 1,611 0.0 3.13 2.44 M 393.08 M 1.14 0.79 39.78 89.58 2.9 M 2.93 M -1.01 -195.75 M
1869 1394/12/22 1,606 1,620 1,604 1,611 0.12 1,611 0.12 1.0 2.09 M 337.39 M 0.75 0.63 46.7 95.23 2.54 M 4.07 M -1.6 -163.74 M
1870 1394/12/19 1,650 1,650 1,601 1,612 -1.29 1,609 -1.47 3.06 1.34 M 216.35 M 0.45 0.37 64.18 58.72 2.01 M 2.65 M -1.32 11.82 M
1871 1394/12/18 1,652 1,687 1,604 1,620 -2.94 1,633 -2.16 5.17 2.83 M 461.85 M 1.04 0.65 54.87 54.09 2.85 M 3.29 M -1.15 3.6 M
1872 1394/12/17 1,672 1,720 1,650 1,653 -2.13 1,669 -1.18 4.24 1.91 M 318.51 M 0.71 0.4 49.99 59.11 1.87 M 2.94 M -1.57 -29.03 M
1873 1394/12/16 1,750 1,750 1,670 1,700 -1.79 1,689 -2.43 4.79 2.5 M 421.81 M 0.86 0.46 22.35 62.02 1.68 M 3.68 M -2.19 -167.31 M
1874 1394/12/15 1,685 1,743 1,670 1,737 4.64 1,731 4.28 4.37 5.4 M 935.08 M 2.61 0.98 56.38 74.97 7.32 M 4.44 M 1.65 -173.88 M
1875 1394/12/12 1,680 1,680 1,641 1,642 -1.85 1,660 -0.78 2.38 2.17 M 360.12 M 1.21 0.34 37.5 81.17 1.5 M 4.87 M -3.25 -157.26 M
1876 1394/12/11 1,681 1,688 1,661 1,675 -0.24 1,673 -0.36 1.63 1.61 M 269.33 M 0.64 0.2 56.65 96.26 2.03 M 3.65 M -1.79 -106.68 M
1877 1394/12/10 1,690 1,691 1,660 1,670 -1.94 1,679 -1.41 1.87 1.78 M 299.47 M 0.67 0.21 66.06 67.45 2.13 M 2.77 M -1.3 -4.16 M
1878 1394/12/09 1,713 1,740 1,682 1,690 -2.09 1,703 -1.33 3.45 3.57 M 607.39 M 1.46 0.36 61.75 89.31 2.45 M 5.32 M -2.17 -167.42 M
1879 1394/12/08 1,730 1,751 1,705 1,706 -0.64 1,726 0.52 2.7 1.21 M 208.12 M 0.4 0.1 62.53 68.54 2.5 M 2.38 M 1.05 -12.51 M
1880 1394/12/05 1,701 1,733 1,700 1,727 0.12 1,717 -0.46 1.94 798.06 K 137.04 M 0.21 0.05 91.58 100.0 2.56 M 1.46 M 1.76 -11.53 M
1881 1394/12/04 1,750 1,750 1,698 1,702 -2.46 1,725 -1.15 3.06 5.21 M 898.74 M 1.29 0.33 29.6 96.71 2.86 M 7.12 M -2.49 -603.16 M
1882 1394/12/03 1,730 1,760 1,725 1,750 0.29 1,745 0.0 2.03 2.47 M 430.04 M 0.56 0.1 41.16 93.15 3.77 M 2.86 M 1.32 -223.55 M
1883 1394/12/02 1,774 1,779 1,726 1,726 -1.32 1,745 -0.23 3.07 2.52 M 439.63 M 0.51 0.1 42.79 74.21 3.14 M 2.57 M 1.22 -138.15 M
1884 1394/12/01 1,759 1,784 1,737 1,740 -0.74 1,749 -0.23 2.71 4.23 M 739.52 M 0.78 0.16 38.53 81.85 3.24 M 3.76 M -1.16 -320.36 M
1885 1394/11/28 1,750 1,817 1,730 1,744 -0.11 1,753 0.4 5.03 4.83 M 847.18 M 0.79 0.18 29.83 73.15 2.75 M 2.14 M 1.28 -367.03 M
1886 1394/11/27 1,741 1,760 1,731 1,750 -0.46 1,746 -0.68 1.68 6.18 M 1.08 B 0.77 0.22 16.54 83.97 2.63 M 4.3 M -1.64 -727.96 M
1887 1394/11/26 1,740 1,790 1,740 1,758 0.98 1,758 0.98 2.87 4.44 M 779.61 M 0.48 0.15 51.34 72.5 4.13 M 3.82 M 1.08 -164.9 M
1888 1394/11/25 1,735 1,772 1,715 1,750 1.21 1,741 0.69 3.32 4.82 M 839.86 M 0.42 0.15 39.14 75.06 3.02 M 3.8 M -1.26 -301.68 M
1889 1394/11/24 1,769 1,780 1,714 1,731 -4.05 1,729 -4.16 3.85 6.98 M 1.21 B 0.6 0.21 73.47 69.18 3.62 M 4.67 M -1.29 51.79 M
1890 1394/11/21 1,839 1,861 1,777 1,779 -4.61 1,804 -3.27 4.73 8.14 M 1.47 B 0.61 0.23 55.93 94.35 3.91 M 6.07 M -1.55 -564.03 M
1891 1394/11/20 1,851 1,940 1,789 1,800 -3.64 1,865 -0.16 8.44 15.88 M 2.96 B 0.94 0.42 68.26 88.81 4.83 M 5.67 M -1.18 -608.95 M
1892 1394/11/19 1,880 1,900 1,817 1,817 -4.97 1,868 -2.3 4.57 10.32 M 1.93 B 0.57 0.26 76.75 73.69 4.27 M 3.14 M 1.36 58.88 M
1893 1394/11/18 1,923 1,960 1,881 1,899 -2.11 1,912 -1.44 4.2 16.49 M 3.15 B 0.78 0.38 40.1 86.06 4.83 M 4.84 M -1.0 -1.45 B
1894 1394/11/17 1,910 1,975 1,909 1,914 -0.05 1,940 1.31 3.46 7.06 M 1.37 B 0.26 0.15 85.02 93.48 6.5 M 3.51 M 1.85 -115.83 M
1895 1394/11/14 1,890 1,976 1,823 1,900 0.96 1,915 1.75 8.39 17.49 M 3.35 B 0.43 0.34 48.48 83.99 5.66 M 3.6 M 1.57 -1.19 B
1896 1394/11/13 1,885 1,885 1,821 1,885 4.96 1,882 4.79 3.51 33.23 M 6.25 B 0.96 0.61 61.05 81.89 12.73 M 6.05 M 2.1 -1.3 B
1897 1394/11/12 1,766 1,821 1,742 1,821 4.96 1,796 3.52 4.54 15.56 M 2.79 B 0.25 0.25 53.23 88.57 7.4 M 2.77 M 2.67 -987.58 M
1898 1394/11/11 1,765 1,765 1,696 1,735 7.83 1,735 7.83 4.07 32.06 M 5.56 B 0.46 0.46 86.77 69.35 7.35 M 3.4 M 2.16 969.29 M
1899 1394/10/28 1,809 1,845 1,770 1,818 0.06 1,809 -0.44 4.24 38.77 M 7.01 B 0.48 0.48 79.73 86.45 7.2 M 1.1 M 6.54 -471.2 M
1900 1394/10/27 1,818 1,818 1,770 1,818 4.97 1,817 4.91 2.71 85.91 M 15.61 B 1.1 1.1 86.65 74.18 9.75 M 1.03 M 9.5 1.95 B
1901 1394/10/26 1,732 1,732 1,732 1,732 4.97 1,732 4.97 0.0 565.46 K 97.94 M 0.0 0.0 100.0 76.73 8.16 M 518.24 K 15.75 22.79 M
1902 1394/10/23 1,650 1,650 1,650 1,650 65.0 1,650 65.0 0.0 155.0 M 25.58 B 1 1 69.94 0.0 751.4 K 0.0 0.0 17.99 B