سوابق تکمیلی نماد شکربن

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	7,950	1.15	3.4 B	4.3 M	0.65	0.63	18.2 M	15.7 M	16.9 M	28.5 M	27.3 M	32.7 M	-1.57	-1.74	-1.94	507.5 M	442.4 M	197.2 M	158	83	84.3	69.4
2	1403/06/27	7,920	2.33	7.8 B	10.0 M	1.64	1.56	14.8 M	14.3 M	17.1 M	46.4 M	26.4 M	32.8 M	-3.14	-1.85	-1.91	-1.2 B	482.7 M	292.2 M	196	88	36.9	52.1
3	1403/06/26	7,700	0.13	3.6 B	4.6 M	0.75	0.71	15.6 M	15.1 M	17.4 M	18.3 M	21.8 M	32.0 M	-1.17	-1.45	-1.84	1.9 B	940.5 M	362.6 M	208	76	91.6	39.1
4	1403/06/25	7,740	0.91	3.2 B	4.1 M	0.61	0.63	15.7 M	14.6 M	18.3 M	14.0 M	22.7 M	32.3 M	1.13	-1.56	-1.77	1.1 B	739.7 M	379.9 M	142	83	70.3	36.5
5	1403/06/24	7,690	-0.13	5.2 B	6.7 M	0.99	1.04	14.8 M	13.3 M	18.1 M	27.6 M	26.6 M	33.7 M	-1.86	-1.99	-1.86	-48.2 M	168.7 M	165.7 M	214	117	61.4	62.3
6	1403/06/21	7,740	-0.9	5.8 B	7.6 M	1.23	1.16	11.7 M	14.6 M	18.2 M	24.0 M	26.6 M	34.4 M	-2.06	-1.83	-1.89	709.4 M	471.3 M	122.0 M	277	105	55.6	43.4
7	1403/06/20	7,890	-0.38	5.8 B	7.5 M	1.13	1.13	19.0 M	15.0 M	18.9 M	21.8 M	26.6 M	34.4 M	-1.15	-1.78	-1.82	1.1 B	177.8 M	224.8 M	196	120	63.6	44.8
8	1403/06/19	7,850	-0.51	3.7 B	4.7 M	0.7	0.69	13.3 M	16.2 M	19.6 M	24.2 M	32.6 M	34.8 M	-1.82	-2.01	-1.77	863.3 M	52.7 M	419.4 M	227	89	81.6	58.3
9	1403/06/18	7,870	-2.96	5.9 B	7.5 M	1.29	1.09	10.1 M	17.7 M	19.8 M	33.0 M	31.9 M	35.4 M	-3.25	-1.8	-1.79	-1.8 B	258.6 M	306.2 M	302	147	51.9	82.0
10	1403/06/17	7,990	-1.11	5.7 B	7.0 M	1.26	1.02	21.4 M	18.8 M	20.7 M	27.9 M	29.9 M	35.4 M	-1.3	-1.59	-1.71	1.5 B	902.2 M	531.3 M	230	124	86.4	60.7
11	1403/06/13	8,090	-0.12	3.2 B	4.0 M	0.61	0.54	12.7 M	17.3 M	20.8 M	24.2 M	29.9 M	35.4 M	-1.91	-1.73	-1.7	-757.7 M	253.8 M	526.2 M	175	123	68.4	91.8
12	1403/06/11	8,100	1.5	8.1 B	10.0 M	1.72	1.28	22.1 M	17.7 M	19.9 M	49.0 M	35.7 M	37.5 M	-2.22	-2.02	-1.88	472.2 M	61.1 M	331.2 M	332	140	90.8	85.0
13	1403/06/10	7,980	1.92	3.7 B	4.6 M	0.76	0.57	27.0 M	17.1 M	19.1 M	9.7 M	33.3 M	39.7 M	2.78	-1.95	-2.08	1.9 B	85.4 M	202.6 M	88	50	64.2	13.1
14	1403/06/07	7,850	0.51	2.6 B	3.4 M	0.49	0.39	12.3 M	17.0 M	18.6 M	17.2 M	33.5 M	41.9 M	-1.41	-1.97	-2.25	1.4 B	318.2 M	-157.3 M	199	58	92.3	37.8
15	1403/06/06	7,850	0.38	4.5 B	5.8 M	0.68	0.67	13.0 M	18.0 M	18.3 M	28.2 M	36.7 M	42.3 M	-2.17	-2.04	-2.31	-1.8 B	-238.5 M	-392.3 M	139	127	39.7	78.9
16	1403/06/05	7,750	0.0	7.4 B	9.4 M	1.22	1.08	15.8 M	19.8 M	18.0 M	46.4 M	45.8 M	43.7 M	-2.93	-2.32	-2.42	-1.7 B	-378.6 M	-450.7 M	296	138	63.7	87.1
17	1403/06/03	7,750	1.97	4.4 B	5.7 M	0.81	0.65	23.6 M	21.8 M	17.9 M	47.9 M	44.2 M	43.3 M	-2.03	-2.03	-2.42	594.0 M	447.1 M	-401.0 M	155	64	83.0	69.6
18	1403/05/31	7,600	1.88	4.8 B	6.3 M	0.89	0.72	20.4 M	22.0 M	17.4 M	19.8 M	41.8 M	41.6 M	1.03	-1.9	-2.38	3.1 B	371.7 M	-362.2 M	227	80	97.6	33.3
19	1403/05/30	7,480	-1.19	5.4 B	7.2 M	1.08	0.81	17.8 M	26.2 M	17.2 M	40.0 M	43.2 M	42.4 M	-2.24	-1.65	-2.47	-1.3 B	203.2 M	-572.2 M	196	121	65.2	90.3
20	1403/05/29	7,450	-1.46	10.8 B	14.2 M	2.86	1.65	22.4 M	26.2 M	17.5 M	63.1 M	45.1 M	43.2 M	-2.81	-1.72	-2.47	-2.5 B	-169.6 M	-555.4 M	306	148	63.7	86.8
21	1403/05/28	7,560	1.89	3.9 B	5.2 M	0.93	0.6	26.2 M	25.4 M	17.6 M	31.1 M	35.9 M	41.2 M	-1.19	-1.41	-2.35	2.4 B	141.7 M	-400.3 M	143	43	95.8	34.2
22	1403/05/27	7,420	1.92	1.9 B	2.5 M	0.35	0.28	35.8 M	24.0 M	17.3 M	24.7 M	33.3 M	40.5 M	1.45	-1.39	-2.35	217.1 M	213.4 M	-540.2 M	35	42	67.6	55.9
23	1403/05/24	7,280	0.97	4.3 B	5.9 M	0.81	0.64	66.6 M	26.1 M	16.9 M	25.7 M	32.4 M	39.2 M	2.59	-1.24	-2.32	2.2 B	1.2 B	-687.3 M	61	72	94.1	42.8
24	1403/05/23	7,210	-0.96	3.9 B	5.3 M	0.65	0.54	7.4 M	20.3 M	16.6 M	47.6 M	34.6 M	39.5 M	-6.4	-1.7	-2.38	-3.2 B	444.7 M	-989.5 M	87	81	16.8	100.0
25	1403/05/22	7,270	-0.95	4.3 B	5.9 M	0.69	0.57	15.8 M	21.9 M	17.5 M	42.1 M	31.1 M	39.5 M	-2.67	-1.42	-2.26	-921.2 M	1.6 B	-682.1 M	147	77	54.1	75.6
26	1403/05/21	7,340	0.82	6.0 B	8.2 M	0.85	0.78	22.1 M	23.2 M	17.7 M	21.2 M	28.1 M	39.7 M	1.04	-1.21	-2.25	2.8 B	2.1 B	-798.1 M	198	76	72.4	26.6
27	1403/05/20	7,280	0.97	7.3 B	10.0 M	0.88	0.94	33.7 M	18.5 M	17.8 M	21.8 M	36.2 M	40.5 M	1.55	-1.96	-2.27	5.0 B	603.4 M	-960.5 M	188	62	87.4	18.6
28	1403/05/16	7,180	-0.83	5.1 B	7.1 M	0.57	0.64	13.9 M	15.7 M	17.7 M	36.4 M	46.6 M	40.1 M	-2.62	-2.96	-2.27	-1.4 B	-814.7 M	-1.1 B	169	103	45.8	73.1
29	1403/05/15	7,180	0.0	7.0 B	9.7 M	0.78	0.88	21.9 M	15.6 M	17.7 M	30.5 M	50.8 M	40.3 M	-1.39	-3.25	-2.28	2.7 B	-1.6 B	-1.3 B	261	98	81.1	42.4
30	1403/05/14	7,190	0.98	5.5 B	7.7 M	0.6	0.71	24.0 M	13.9 M	17.8 M	26.3 M	50.8 M	39.8 M	-1.1	-3.66	-2.24	1.4 B	-2.8 B	-1.4 B	171	104	74.2	49.5
31	1403/05/13	7,080	-5.98	9.9 B	13.9 M	1.16	1.32	8.9 M	12.5 M	17.5 M	51.2 M	54.3 M	39.8 M	-5.73	-4.33	-2.28	-4.7 B	-3.7 B	-1.5 B	413	163	37.4	84.5
32	1403/05/10	7,500	-5.54	13.7 B	18.2 M	1.9	1.81	15.9 M	13.5 M	18.3 M	67.0 M	52.4 M	38.3 M	-4.22	-3.87	-2.09	-2.1 B	-2.9 B	-1.2 B	690	195	80.2	95.6
33	1403/05/09	7,980	-0.75	9.8 B	12.3 M	1.49	1.24	13.6 M	12.5 M	18.6 M	59.8 M	41.5 M	36.6 M	-4.38	-3.33	-1.97	-5.3 B	-2.2 B	-1.0 B	251	146	35.1	89.4
34	1403/05/08	8,000	-3.26	8.5 B	10.6 M	1.3	1.09	10.7 M	12.7 M	19.7 M	39.1 M	37.6 M	35.4 M	-3.66	-2.96	-1.8	-3.3 B	-1.3 B	-570.8 M	328	173	41.2	79.5
35	1403/05/06	8,230	-1.08	7.7 B	9.3 M	1.16	0.93	10.3 M	15.3 M	21.4 M	52.7 M	40.6 M	35.2 M	-5.1	-2.65	-1.65	-2.9 B	-891.2 M	-224.2 M	235	102	31.5	69.7
36	1403/05/03	8,300	-0.6	7.9 B	9.5 M	1.32	0.98	13.7 M	17.9 M	24.5 M	39.4 M	37.0 M	34.8 M	-2.88	-2.07	-1.42	-728.5 M	-176.9 M	362.0 M	321	130	55.3	64.5
37	1403/05/02	8,250	3.13	5.2 B	6.2 M	0.84	0.64	13.8 M	18.8 M	25.0 M	20.2 M	34.3 M	34.3 M	-1.46	-1.82	-1.37	1.4 B	-109.6 M	390.7 M	313	146	83.8	57.2
38	1403/04/24	8,880	-1.11	5.1 B	5.7 M	0.64	0.59	14.9 M	18.9 M	25.5 M	41.7 M	33.8 M	34.6 M	-2.8	-1.79	-1.35	-1.1 B	-928.4 M	300.7 M	251	117	73.2	95.6
39	1403/04/23	8,970	1.36	8.8 B	9.9 M	0.91	1.05	25.7 M	20.9 M	26.2 M	55.3 M	34.1 M	34.1 M	-2.15	-1.64	-1.3	-1.0 B	-1.5 B	374.1 M	219	120	63.6	75.0
40	1403/04/20	8,940	2.41	7.8 B	8.9 M	0.73	0.98	27.0 M	22.4 M	25.7 M	32.5 M	32.6 M	32.7 M	-1.21	-1.45	-1.27	625.9 M	-676.4 M	453.7 M	180	130	61.9	53.9
41	1403/04/19	8,730	-0.11	4.8 B	5.5 M	0.41	0.61	16.3 M	21.5 M	25.7 M	25.5 M	34.8 M	32.6 M	-1.56	-1.62	-1.27	-391.9 M	-1.4 B	445.2 M	170	124	57.6	65.7
42	1403/04/18	8,850	-2.1	6.1 B	6.9 M	0.49	0.78	12.1 M	22.9 M	25.6 M	23.7 M	37.6 M	32.9 M	-1.96	-1.64	-1.28	-2.7 B	-1.5 B	510.4 M	226	230	45.2	90.1
43	1403/04/17	8,890	-1.98	12.3 B	13.6 M	0.92	1.61	22.9 M	26.3 M	25.8 M	38.2 M	39.3 M	32.9 M	-1.67	-1.49	-1.28	-3.8 B	-473.4 M	624.2 M	290	274	53.8	84.9
44	1403/04/16	9,070	5.96	17.3 B	19.1 M	1.49	2.34	32.6 M	24.5 M	25.7 M	46.0 M	40.3 M	31.6 M	-1.41	-1.64	-1.23	2.9 B	-892.3 M	930.8 M	238	105	44.8	27.9
45	1403/04/13	8,620	0.47	13.1 B	15.3 M	1.5	2.04	21.3 M	22.5 M	24.8 M	44.8 M	36.4 M	31.3 M	-2.1	-1.62	-1.26	-3.2 B	-1.2 B	891.5 M	178	157	29.0	53.8
46	1403/04/12	8,490	1.8	10.8 B	12.6 M	1.36	1.82	25.0 M	22.0 M	25.3 M	45.5 M	33.2 M	30.2 M	-1.82	-1.51	-1.19	-482.6 M	-775.0 M	1.0 B	212	127	49.0	53.5
47	1403/04/11	8,430	5.24	8.0 B	9.6 M	1.04	1.46	29.6 M	21.3 M	25.4 M	26.3 M	28.8 M	28.9 M	1.12	-1.36	-1.14	2.2 B	-362.6 M	1.1 B	215	156	79.4	51.3
48	1403/04/10	8,000	-3.73	14.2 B	17.7 M	2.37	2.87	15.2 M	18.5 M	25.1 M	41.0 M	31.7 M	28.7 M	-2.69	-1.72	-1.14	-5.9 B	-509.1 M	1.0 B	271	245	29.1	70.8
49	1403/04/09	8,300	4.93	7.5 B	9.1 M	1.28	1.5	22.8 M	23.2 M	25.3 M	25.1 M	28.3 M	27.1 M	-1.1	-1.22	-1.07	1.3 B	1.4 B	1.4 B	257	183	77.8	60.9
50	1403/04/06	7,960	1.92	1.5 B	1.8 M	0.19	0.3	7.5 M	28.4 M	25.0 M	19.1 M	30.3 M	27.8 M	-2.57	-1.07	-1.11	-988.4 M	1.9 B	1.2 B	42	68	21.4	89.1
51	1403/04/04	7,840	1.95	6.2 B	8.0 M	0.9	1.33	21.4 M	42.1 M	24.5 M	18.7 M	34.4 M	28.4 M	1.14	1.22	-1.16	1.6 B	3.8 B	1.3 B	184	126	63.3	37.9
52	1403/04/03	7,700	1.58	7.4 B	9.7 M	1.24	1.62	17.7 M	43.2 M	24.1 M	42.4 M	38.3 M	29.5 M	-2.4	1.13	-1.22	1.5 B	3.5 B	1.2 B	400	131	95.1	74.7
53	1403/04/02	7,580	1.88	6.7 B	8.8 M	1.17	1.53	47.3 M	59.8 M	24.4 M	36.3 M	30.9 M	29.5 M	1.3	1.94	-1.21	3.7 B	3.1 B	968.1 M	135	74	95.6	40.2
54	1403/03/30	7,440	1.92	5.3 B	7.1 M	1.04	1.27	119.1 M	53.5 M	23.2 M	34.5 M	28.9 M	29.2 M	3.45	1.85	-1.26	3.7 B	2.4 B	813.2 M	43	42	97.2	27.5
55	1403/03/29	7,300	1.96	11.2 B	15.3 M	3.62	2.9	301.6 M	35.8 M	21.6 M	51.8 M	27.0 M	29.0 M	5.83	1.33	-1.34	8.8 B	1.8 B	651.8 M	37	46	100.0	21.3
56	1403/03/27	7,140	-1.92	2.5 B	3.5 M	0.77	0.63	11.7 M	16.4 M	17.4 M	23.2 M	23.7 M	29.6 M	-1.99	-1.44	-1.7	-153.7 M	155.9 M	83.7 M	100	57	46.3	52.4
57	1403/03/26	7,250	-1.89	3.0 B	4.1 M	0.93	0.74	9.9 M	17.5 M	17.5 M	17.5 M	25.2 M	31.1 M	-1.78	-1.44	-1.78	-431.9 M	369.0 M	-173.6 M	100	81	32.6	47.0
58	1403/03/23	7,320	-1.74	5.7 B	7.7 M	1.91	1.4	24.2 M	16.8 M	17.7 M	28.4 M	24.2 M	31.3 M	-1.17	-1.44	-1.77	326.6 M	365.9 M	-209.1 M	118	89	50.1	44.3
59	1403/03/22	7,430	1.09	2.6 B	3.4 M	0.59	0.62	14.1 M	16.7 M	17.6 M	23.1 M	21.9 M	30.9 M	-1.63	-1.31	-1.76	582.9 M	760.5 M	-206.8 M	159	72	87.5	64.8
60	1403/03/21	7,370	1.94	1.7 B	2.3 M	0.39	0.41	25.4 M	18.8 M	17.8 M	27.1 M	26.4 M	30.9 M	-1.07	-1.4	-1.74	455.7 M	1.1 B	-242.3 M	64	43	95.7	68.8
61	1403/03/20	7,320	1.39	3.8 B	5.3 M	1.05	0.94	17.6 M	19.4 M	17.4 M	29.9 M	26.6 M	30.7 M	-1.7	-1.37	-1.77	911.7 M	899.1 M	-336.8 M	200	87	92.2	68.3
62	1403/03/19	7,170	-1.92	2.6 B	3.6 M	0.75	0.63	10.3 M	20.3 M	17.1 M	17.1 M	24.6 M	30.0 M	-1.66	-1.21	-1.76	-447.3 M	757.1 M	-423.5 M	172	130	68.9	86.2
63	1403/03/16	7,310	1.95	4.1 B	5.6 M	0.99	1.02	20.7 M	23.5 M	17.6 M	17.8 M	25.8 M	31.0 M	1.16	-1.1	-1.76	2.3 B	1.1 B	-457.9 M	190	92	96.4	40.1
64	1403/03/13	7,180	1.99	9.0 B	12.6 M	2.87	2.4	21.6 M	22.1 M	17.3 M	38.9 M	29.5 M	31.0 M	-1.81	-1.33	-1.79	2.2 B	796.5 M	-554.8 M	342	134	81.7	57.8
65	1403/03/12	7,040	1.88	1.8 B	2.6 M	0.52	0.46	125.4 M	20.0 M	16.5 M	28.2 M	27.3 M	32.0 M	4.44	-1.37	-1.94	-423.1 M	148.0 M	-843.5 M	9	55	62.4	85.9
66	1403/03/09	7,000	1.89	484.7 M	692.5 K	0.13	0.12	68.9 M	16.8 M	16.8 M	5.3 M	28.3 M	31.4 M	13.01	-1.68	-1.87	201.6 M	169.6 M	-679.2 M	5	27	71.1	29.5
67	1403/03/08	6,880	1.93	1.6 B	2.4 M	0.34	0.4	24.6 M	15.9 M	16.9 M	11.1 M	31.4 M	30.6 M	2.21	-1.98	-1.81	1.1 B	75.3 M	-674.6 M	64	40	95.8	27.0
68	1403/03/07	6,880	0.73	6.7 B	9.9 M	1.71	1.66	17.7 M	15.0 M	17.4 M	31.3 M	35.9 M	30.8 M	-1.76	-2.4	-1.77	917.5 M	-679.8 M	-662.9 M	253	114	66.8	53.2
69	1403/03/06	6,820	-1.87	4.3 B	6.3 M	1.21	1.1	13.5 M	15.2 M	17.2 M	36.4 M	36.3 M	29.7 M	-2.7	-2.38	-1.72	-1.1 B	-742.4 M	-713.9 M	141	82	43.9	69.0
70	1403/03/05	7,000	-0.85	3.6 B	5.2 M	0.85	0.9	14.2 M	16.5 M	17.3 M	31.4 M	34.9 M	28.8 M	-2.21	-2.12	-1.67	-315.1 M	-436.2 M	-680.3 M	197	99	78.0	86.8
71	1403/03/01	7,140	1.13	2.5 B	3.6 M	0.48	0.6	13.6 M	16.1 M	17.6 M	37.9 M	39.5 M	28.8 M	-2.79	-2.45	-1.64	-270.1 M	-890.1 M	-692.1 M	153	62	82.6	93.3
72	1403/02/30	7,000	-5.53	6.8 B	9.7 M	1.56	1.69	14.4 M	16.5 M	17.4 M	42.6 M	41.3 M	29.0 M	-2.97	-2.51	-1.67	-2.6 B	-1.9 B	-768.9 M	178	122	37.4	76.1
73	1403/02/29	7,350	-0.81	3.2 B	4.3 M	0.66	0.75	22.0 M	16.7 M	17.9 M	30.4 M	37.1 M	28.0 M	-1.38	-2.22	-1.56	604.7 M	-1.6 B	-596.7 M	124	70	86.4	67.3
74	1403/02/26	7,440	0.68	2.7 B	3.6 M	0.54	0.6	22.6 M	16.6 M	17.9 M	27.5 M	35.0 M	27.9 M	-1.22	-2.11	-1.56	443.3 M	-1.6 B	-629.6 M	95	62	80.4	63.8
75	1403/02/25	7,270	-2.15	6.7 B	9.1 M	1.63	1.59	11.7 M	15.7 M	17.9 M	53.0 M	34.3 M	29.2 M	-4.52	-2.18	-1.63	-2.6 B	-1.8 B	-702.7 M	146	81	25.4	63.8
76	1403/02/24	7,240	-5.24	7.7 B	10.3 M	2.29	1.97	14.7 M	15.9 M	18.4 M	44.7 M	29.6 M	28.5 M	-3.04	-1.86	-1.55	-5.3 B	-1.5 B	-580.6 M	111	155	21.3	90.4
77	1403/02/23	7,650	-0.26	2.8 B	3.7 M	0.79	0.66	13.4 M	15.1 M	18.2 M	22.7 M	21.8 M	27.2 M	-1.69	-1.45	-1.49	-1.1 B	-630.3 M	-315.6 M	77	96	36.9	77.6
78	1403/02/22	7,600	-0.26	4.4 B	5.7 M	1.39	1.05	21.2 M	16.1 M	17.9 M	22.5 M	23.3 M	28.9 M	-1.06	-1.44	-1.61	374.0 M	-629.2 M	-506.8 M	128	104	62.1	53.6
79	1403/02/19	7,630	0.13	3.3 B	4.4 M	0.94	0.83	17.9 M	14.2 M	17.4 M	23.0 M	21.8 M	29.0 M	-1.29	-1.54	-1.67	-127.5 M	-631.5 M	-548.7 M	83	70	44.5	48.3
80	1403/02/18	7,650	0.26	3.0 B	3.9 M	0.68	0.72	8.3 M	13.5 M	17.0 M	23.8 M	29.9 M	28.7 M	-2.86	-2.21	-1.69	-1.4 B	-1.3 B	-530.8 M	68	84	19.1	67.2
81	1403/02/17	7,600	-1.17	3.7 B	4.9 M	0.86	0.86	10.3 M	18.4 M	16.8 M	17.7 M	28.6 M	29.7 M	-1.71	-1.55	-1.77	-822.1 M	-470.8 M	-620.1 M	90	99	24.9	47.0
82	1403/02/16	7,690	-0.39	3.4 B	4.4 M	0.68	0.78	19.5 M	20.6 M	17.2 M	30.2 M	27.2 M	31.8 M	-1.55	-1.32	-1.86	-1.1 B	-247.3 M	-737.7 M	75	86	43.5	77.2
83	1403/02/12	7,720	0.78	2.2 B	2.9 M	0.38	0.51	14.7 M	21.9 M	16.4 M	13.7 M	26.6 M	31.2 M	1.07	-1.21	-1.9	362.6 M	253.0 M	-670.3 M	89	69	59.0	42.6
84	1403/02/11	7,740	0.13	5.7 B	7.4 M	1.14	1.32	14.3 M	21.6 M	16.0 M	63.7 M	25.8 M	31.5 M	-4.47	-1.2	-1.97	-3.6 B	160.1 M	-696.1 M	117	83	29.4	93.2
85	1403/02/10	7,730	0.0	7.1 B	9.2 M	1.64	1.69	30.1 M	21.7 M	16.4 M	14.0 M	19.2 M	29.4 M	2.14	1.13	-1.79	2.9 B	800.9 M	-397.6 M	126	66	53.4	13.1
86	1403/02/09	7,740	0.0	3.4 B	4.5 M	0.71	0.81	21.7 M	19.6 M	15.7 M	16.7 M	21.7 M	29.8 M	1.3	-1.11	-1.9	295.3 M	118.2 M	-502.8 M	123	142	77.4	68.9
87	1403/02/08	7,750	1.84	6.4 B	8.3 M	1.45	1.58	24.5 M	17.4 M	15.4 M	26.7 M	25.8 M	30.4 M	-1.09	-1.48	-1.98	1.4 B	-302.2 M	-459.3 M	216	147	82.9	61.5
88	1403/02/05	7,600	3.83	6.4 B	8.4 M	1.77	1.72	16.0 M	16.4 M	14.6 M	17.7 M	25.5 M	30.5 M	-1.1	-1.56	-2.09	-101.9 M	-415.2 M	-560.6 M	156	147	39.2	40.8
89	1403/02/04	7,530	3.15	1.7 B	2.3 M	0.37	0.47	13.2 M	17.2 M	14.4 M	17.3 M	28.3 M	30.6 M	-1.31	-1.64	-2.13	-417.0 M	-405.3 M	-560.5 M	93	95	74.2	99.3
90	1403/02/03	7,340	0.55	3.4 B	4.6 M	0.76	0.98	18.5 M	18.4 M	14.3 M	31.8 M	35.5 M	30.3 M	-1.72	-1.93	-2.13	-550.3 M	-525.6 M	-546.1 M	137	97	75.0	91.3
91	1403/02/02	7,230	0.28	5.8 B	7.9 M	1.75	1.74	11.9 M	18.8 M	14.1 M	37.2 M	36.8 M	29.8 M	-3.12	-1.96	-2.11	-1.8 B	-444.1 M	-534.3 M	198	112	40.9	72.2
92	1403/02/01	7,320	6.24	3.8 B	5.3 M	0.97	1.15	21.6 M	19.6 M	14.2 M	25.7 M	36.8 M	29.7 M	-1.19	-1.88	-2.1	800.0 M	-82.8 M	-511.7 M	177	118	100.0	79.1
93	1403/01/29	6,890	0.88	2.4 B	3.5 M	0.66	0.76	22.3 M	16.8 M	13.6 M	28.2 M	44.6 M	30.9 M	-1.26	-2.66	-2.28	-52.1 M	-1.2 B	-715.6 M	90	73	83.5	85.7
94	1403/01/28	6,830	-0.87	6.1 B	8.9 M	2.25	2.08	20.5 M	14.7 M	13.3 M	58.1 M	43.1 M	31.4 M	-2.84	-2.94	-2.37	-1.0 B	-1.3 B	-762.7 M	186	83	62.5	79.2
95	1403/01/27	6,890	0.88	3.2 B	4.6 M	1.08	1.09	21.0 M	11.6 M	12.7 M	38.6 M	34.0 M	30.0 M	-1.84	-2.93	-2.36	-143.1 M	-1.1 B	-755.9 M	98	57	64.7	69.2
96	1403/01/26	6,780	-0.88	205.8 M	303.5 K	0.05	0.07	3.6 M	9.1 M	12.4 M	51.4 M	35.7 M	29.9 M	-14.25	-3.93	-2.4	0.0	-1.7 B	-789.1 M	57	4	100.0	100.0
97	1403/01/25	6,730	-3.72	6.9 B	10.0 M	2.13	2.45	11.0 M	12.3 M	12.8 M	47.5 M	39.7 M	30.0 M	-4.3	-3.23	-2.33	-5.0 B	-2.3 B	-832.5 M	148	139	23.7	96.0
98	1403/01/21	7,030	1.44	1.7 B	2.5 M	0.49	0.58	10.3 M	11.5 M	13.0 M	22.0 M	33.1 M	28.3 M	-2.15	-2.89	-2.17	-463.8 M	-1.3 B	-610.7 M	120	77	71.4	98.4
99	1403/01/20	7,000	2.04	1.7 B	2.4 M	0.41	0.53	9.7 M	11.4 M	14.0 M	14.4 M	33.0 M	29.1 M	-1.48	-2.88	-2.09	230.3 M	-1.2 B	-584.5 M	121	66	70.5	56.7
100	1403/01/19	6,890	0.73	4.2 B	6.1 M	1.05	1.35	7.6 M	13.7 M	14.0 M	43.4 M	32.3 M	29.3 M	-5.73	-2.37	-2.09	-3.2 B	-797.1 M	-613.6 M	131	97	23.5	99.8
101	1403/01/18	6,790	-3.0	6.9 B	10.1 M	2.07	2.32	19.4 M	14.4 M	14.2 M	51.8 M	29.4 M	27.6 M	-2.68	-2.04	-1.94	-3.2 B	-1.6 M	-428.7 M	192	133	54.0	100.0
102	1403/01/15	6,970	-0.43	1.7 B	2.5 M	0.49	0.54	8.3 M	13.5 M	14.1 M	17.2 M	21.9 M	25.9 M	-2.07	-1.62	-1.84	211.3 M	866.3 M	-325.2 M	206	87	98.7	86.5
103	1403/01/14	6,980	-1.41	2.9 B	4.1 M	0.92	0.82	10.8 M	14.4 M	15.1 M	25.1 M	23.5 M	26.9 M	-2.32	-1.63	-1.78	-154.2 M	691.7 M	-362.9 M	250	114	94.6	100.0
104	1403/01/11	7,130	3.78	4.5 B	6.4 M	1.82	1.3	20.7 M	14.9 M	16.1 M	18.6 M	20.5 M	26.5 M	1.11	-1.38	-1.65	2.3 B	702.5 M	-164.2 M	214	112	97.7	46.0
105	1403/01/08	6,970	2.05	4.2 B	6.2 M	2.26	1.23	13.5 M	12.6 M	16.0 M	26.3 M	19.0 M	27.7 M	-1.96	-1.51	-1.74	759.0 M	207.0 M	-277.5 M	213	80	67.7	49.8
106	1403/01/07	6,870	2.54	3.6 B	5.2 M	2.04	1.07	14.5 M	12.6 M	16.6 M	22.6 M	17.7 M	27.6 M	-1.55	-1.4	-1.67	1.2 B	-7.7 M	-225.4 M	226	94	92.2	59.5
107	1403/01/06	6,670	-0.6	2.1 B	3.2 M	1.0	0.65	11.7 M	11.4 M	16.7 M	26.0 M	20.2 M	28.1 M	-2.23	-1.77	-1.68	-661.7 M	-511.9 M	-300.7 M	124	81	67.5	98.4
108	1403/01/05	6,880	4.4	899.3 M	1.3 M	0.37	0.26	9.4 M	11.1 M	16.9 M	10.3 M	25.1 M	27.8 M	-1.1	-2.25	-1.65	-100.2 M	-1.0 B	-299.3 M	85	87	88.9	100.0
109	1402/12/28	6,650	2.78	1.1 B	1.7 M	0.44	0.33	9.3 M	11.7 M	17.5 M	10.0 M	31.3 M	29.3 M	-1.07	-2.68	-1.67	-128.1 M	-1.2 B	-278.0 M	74	82	61.2	72.5
110	1402/12/27	6,510	1.72	1.4 B	2.2 M	0.54	0.41	15.6 M	12.1 M	17.8 M	19.7 M	36.3 M	29.9 M	-1.26	-3.0	-1.67	-314.0 M	-1.4 B	-281.2 M	72	73	78.2	100.0
111	1402/12/26	6,390	-0.47	2.8 B	4.4 M	1.07	0.78	11.2 M	11.8 M	18.6 M	40.3 M	39.6 M	30.8 M	-3.6	-3.36	-1.66	-1.4 B	-1.5 B	-283.0 M	102	62	40.7	89.0
112	1402/12/23	6,470	0.47	4.1 B	6.3 M	1.83	1.13	10.5 M	13.5 M	19.4 M	48.4 M	37.7 M	31.6 M	-4.61	-2.79	-1.63	-3.3 B	-1.4 B	-157.1 M	75	84	19.4	100.0
113	1402/12/22	6,420	-1.23	2.1 B	3.2 M	0.78	0.57	12.1 M	14.3 M	19.7 M	45.6 M	32.2 M	30.2 M	-3.76	-2.26	-1.53	-992.3 M	-816.1 M	26.8 M	76	42	44.9	93.2
114	1402/12/21	6,480	-0.15	2.0 B	3.0 M	0.6	0.54	11.6 M	18.4 M	19.5 M	29.4 M	32.2 M	29.8 M	-2.54	-1.76	-1.53	-884.2 M	-605.7 M	55.5 M	86	64	50.8	95.9
115	1402/12/20	6,490	-1.37	2.3 B	3.6 M	0.64	0.63	13.2 M	18.2 M	19.5 M	33.9 M	30.5 M	29.5 M	-2.57	-1.68	-1.51	-805.6 M	-499.3 M	67.4 M	106	65	60.5	95.3
116	1402/12/19	6,560	-0.3	2.9 B	4.4 M	0.76	0.81	18.3 M	17.1 M	19.4 M	32.8 M	26.3 M	29.4 M	-1.79	-1.54	-1.52	-868.1 M	-242.4 M	74.7 M	112	89	70.1	99.8
117	1402/12/16	6,590	-0.15	2.1 B	3.1 M	0.47	0.56	14.8 M	17.4 M	19.3 M	25.4 M	26.2 M	28.8 M	-1.71	-1.5	-1.49	-530.2 M	-289.2 M	95.5 M	103	81	74.2	100.0
118	1402/12/15	6,570	2.34	4.1 B	6.2 M	0.8	1.1	29.8 M	19.2 M	19.7 M	38.0 M	28.0 M	28.8 M	-1.27	-1.46	-1.46	59.5 M	-291.8 M	66.6 M	132	102	96.0	94.5
119	1402/12/14	6,390	-1.39	5.0 B	7.8 M	1.07	1.42	10.4 M	17.8 M	19.0 M	18.9 M	24.3 M	29.1 M	-1.82	-1.36	-1.53	-352.0 M	460.4 M	-56.5 M	88	67	18.3	25.3
120	1402/12/13	6,430	0.63	4.1 B	6.3 M	0.82	1.08	12.4 M	19.1 M	19.3 M	16.7 M	27.2 M	29.5 M	-1.35	-1.42	-1.53	479.0 M	547.6 M	-89.1 M	207	125	62.7	51.0
121	1402/12/12	6,560	5.3	3.7 B	5.8 M	0.83	0.99	19.8 M	21.6 M	21.1 M	30.5 M	29.7 M	32.8 M	-1.54	-1.38	-1.56	-1.1 B	811.9 M	-197.9 M	131	121	70.2	100.0
122	1402/12/09	6,240	3.14	4.4 B	7.0 M	1.13	1.25	23.7 M	21.1 M	20.7 M	33.7 M	30.1 M	32.3 M	-1.42	-1.42	-1.56	-543.2 M	964.2 M	-215.6 M	152	123	81.9	94.3
123	1402/12/08	6,090	1.33	7.3 B	12.1 M	2.52	2.27	20.2 M	19.8 M	20.2 M	17.8 M	26.3 M	31.9 M	1.14	-1.33	-1.58	3.8 B	946.0 M	-240.0 M	270	92	74.5	22.3
124	1402/12/07	5,990	-1.8	3.2 B	5.4 M	1.28	1.03	21.8 M	20.6 M	19.7 M	43.2 M	31.9 M	32.1 M	-1.99	-1.55	-1.63	83.6 M	247.0 M	-438.5 M	127	62	85.3	82.7
125	1402/12/05	6,100	0.16	4.8 B	7.9 M	1.96	1.59	23.7 M	20.4 M	19.0 M	24.5 M	26.5 M	30.9 M	-1.03	-1.3	-1.63	1.8 B	191.9 M	-501.7 M	138	60	67.7	30.4
126	1402/12/02	6,160	0.16	1.4 B	2.4 M	0.41	0.44	13.7 M	22.3 M	18.2 M	35.0 M	30.1 M	30.7 M	-2.56	-1.35	-1.69	-341.0 M	-238.1 M	-627.6 M	80	41	76.2	100.0
127	1402/12/01	6,150	0.0	2.1 B	3.4 M	0.56	0.62	12.0 M	24.8 M	18.2 M	18.5 M	34.9 M	31.6 M	-1.54	-1.41	-1.74	-633.9 M	62.6 M	-857.7 M	49	66	28.1	58.5
128	1402/11/30	6,090	0.0	3.0 B	4.9 M	0.87	0.8	24.7 M	24.8 M	18.0 M	42.6 M	35.1 M	32.1 M	-1.73	-1.41	-1.78	325.6 M	269.1 M	-891.9 M	96	48	78.0	67.3
129	1402/11/29	6,130	2.51	1.5 B	2.4 M	0.43	0.38	22.0 M	21.9 M	17.8 M	19.7 M	33.2 M	34.3 M	1.12	-1.52	-1.92	-192.1 M	120.4 M	-1.3 B	53	69	78.3	91.2
130	1402/11/28	6,010	0.17	4.3 B	7.1 M	1.36	1.14	31.6 M	20.6 M	17.5 M	37.1 M	34.0 M	35.0 M	-1.17	-1.65	-2.0	-349.0 M	29.4 M	-1.5 B	105	99	78.1	86.3
131	1402/11/25	6,040	-1.47	6.4 B	10.6 M	3.03	1.77	25.1 M	17.1 M	16.7 M	57.5 M	32.6 M	34.5 M	-2.29	-1.9	-2.06	1.2 B	-32.7 M	-1.6 B	202	68	79.6	61.4
132	1402/11/24	6,090	-1.62	3.2 B	5.3 M	1.5	0.86	19.7 M	13.9 M	15.6 M	23.3 M	25.0 M	33.4 M	-1.18	-1.81	-2.14	398.7 M	-355.7 M	-1.8 B	123	87	74.9	62.6
133	1402/11/23	6,210	-1.27	1.9 B	3.1 M	0.71	0.48	9.9 M	14.2 M	15.4 M	29.1 M	25.8 M	32.9 M	-2.93	-1.82	-2.14	-418.1 M	-657.0 M	-1.8 B	119	55	62.3	84.4
134	1402/11/21	6,230	-0.32	1.6 B	2.5 M	0.54	0.39	11.4 M	15.7 M	15.5 M	23.3 M	29.6 M	32.2 M	-2.04	-1.88	-2.08	-646.6 M	-1.1 B	-1.9 B	78	66	56.2	96.9
135	1402/11/18	6,340	-0.47	2.9 B	4.7 M	0.73	0.69	13.0 M	16.7 M	16.0 M	31.5 M	30.5 M	32.6 M	-2.42	-1.82	-2.04	-659.6 M	-1.1 B	-2.0 B	155	85	68.9	91.4
136	1402/11/17	6,330	-0.94	1.3 B	2.0 M	0.28	0.29	15.4 M	25.6 M	16.6 M	17.6 M	38.2 M	31.9 M	-1.14	-1.49	-1.91	-452.7 M	-1.3 B	-2.0 B	47	67	56.6	92.0
137	1402/11/16	6,370	0.16	3.4 B	5.3 M	0.78	0.75	26.6 M	23.3 M	16.8 M	26.3 M	37.4 M	31.7 M	1.01	-1.6	-1.89	-1.1 B	-1.5 B	-2.0 B	69	112	54.2	86.9
138	1402/11/15	6,250	-2.04	4.4 B	6.9 M	1.07	0.96	16.0 M	20.9 M	16.4 M	48.4 M	38.3 M	31.9 M	-3.03	-1.83	-1.95	-2.4 B	-1.5 B	-2.0 B	83	77	30.1	84.7
139	1402/11/14	6,300	0.48	3.0 B	4.6 M	0.73	0.63	17.0 M	19.6 M	16.6 M	29.0 M	33.2 M	31.6 M	-1.71	-1.69	-1.91	-1.0 B	-1.1 B	-2.0 B	74	78	42.3	76.2
140	1402/11/11	6,290	0.32	8.2 B	13.1 M	3.09	1.88	40.1 M	18.1 M	16.7 M	62.8 M	31.5 M	31.9 M	-1.57	-1.74	-1.91	-1.7 B	-1.1 B	-2.2 B	127	108	62.1	82.8
141	1402/11/10	6,220	-1.74	3.4 B	5.5 M	1.03	0.78	12.2 M	11.5 M	15.1 M	23.5 M	23.0 M	30.1 M	-1.92	-2.01	-2.0	-1.5 B	-907.0 M	-2.2 B	115	122	41.1	83.5
142	1402/11/09	6,340	-0.31	2.5 B	3.9 M	0.71	0.52	12.4 M	12.1 M	15.3 M	26.7 M	28.5 M	30.1 M	-2.16	-2.36	-1.97	-1.0 B	-1.6 B	-2.2 B	85	78	42.6	84.4
143	1402/11/08	6,440	0.94	3.4 B	5.4 M	0.65	0.72	13.3 M	12.2 M	15.8 M	21.4 M	29.1 M	30.8 M	-1.61	-2.39	-1.95	-148.2 M	-1.7 B	-2.4 B	148	99	57.1	61.4
144	1402/11/07	6,410	0.0	2.4 B	3.8 M	0.42	0.43	10.3 M	13.8 M	15.9 M	22.1 M	38.7 M	30.7 M	-2.14	-2.8	-1.93	-1.2 B	-3.3 B	-2.5 B	117	108	50.0	98.9
145	1402/11/04	6,430	-0.16	1.7 B	2.6 M	0.28	0.28	8.6 M	13.9 M	17.8 M	21.6 M	41.0 M	36.1 M	-2.51	-2.95	-2.03	-717.1 M	-3.9 B	-3.1 B	110	77	57.0	100.0
146	1402/11/03	6,360	-2.6	6.9 B	10.7 M	1.32	1.17	15.8 M	15.1 M	17.8 M	41.6 M	41.2 M	37.3 M	-2.64	-2.73	-2.1	-4.9 B	-4.1 B	-3.3 B	101	157	23.1	94.6
147	1402/11/02	6,570	-0.15	3.1 B	4.8 M	0.55	0.52	12.8 M	14.0 M	17.2 M	30.4 M	39.0 M	36.2 M	-2.38	-2.79	-2.1	-1.3 B	-3.5 B	-3.3 B	125	96	50.8	92.7
148	1402/11/01	6,650	-0.89	12.9 B	19.5 M	3.09	2.11	19.2 M	15.0 M	16.9 M	54.6 M	36.5 M	35.2 M	-2.85	-2.44	-2.08	-8.5 B	-3.4 B	-3.3 B	168	215	25.0	91.4
149	1402/10/30	6,740	0.0	4.9 B	7.2 M	1.17	0.77	8.5 M	12.1 M	16.2 M	36.8 M	26.0 M	35.1 M	-4.32	-2.16	-2.16	-4.0 B	-2.3 B	-3.2 B	66	125	11.6	94.9
150	1402/10/27	6,750	0.3	2.3 B	3.5 M	0.47	0.36	14.5 M	15.1 M	16.9 M	25.6 M	25.7 M	35.1 M	-1.76	-1.71	-2.08	-1.4 B	-1.9 B	-3.1 B	56	88	34.6	95.8
151	1402/10/26	6,770	0.0	3.8 B	5.7 M	0.78	0.57	8.2 M	17.1 M	17.5 M	28.4 M	24.6 M	34.8 M	-3.47	-1.44	-1.98	-2.4 B	-1.8 B	-3.1 B	67	102	14.4	75.9
152	1402/10/25	6,790	0.74	5.3 B	7.8 M	1.06	0.76	16.8 M	19.1 M	19.8 M	19.6 M	23.0 M	34.6 M	-1.16	-1.21	-1.75	-741.8 M	-1.3 B	-2.9 B	106	129	33.9	47.9
153	1402/10/24	6,810	3.18	5.0 B	7.4 M	0.95	0.73	10.4 M	18.7 M	20.1 M	21.9 M	24.7 M	34.1 M	-2.11	-1.32	-1.7	-2.8 B	-1.6 B	-2.8 B	91	171	18.8	74.6
154	1402/10/23	6,570	-0.3	4.2 B	6.4 M	0.79	0.63	23.4 M	20.8 M	20.4 M	36.1 M	28.4 M	34.1 M	-1.54	-1.37	-1.67	-2.0 B	-1.5 B	-2.6 B	87	112	48.0	95.2
155	1402/10/20	6,630	3.43	6.2 B	9.4 M	1.32	0.94	25.4 M	20.0 M	20.2 M	21.0 M	28.5 M	33.1 M	1.21	-1.42	-1.64	-1.1 B	-1.8 B	-2.6 B	85	156	34.7	52.6
156	1402/10/19	6,420	0.63	3.3 B	5.2 M	0.69	0.5	20.8 M	18.1 M	19.9 M	16.5 M	29.5 M	33.1 M	1.26	-1.63	-1.66	32.3 M	-2.0 B	-2.6 B	65	80	40.9	39.9
157	1402/10/18	6,400	0.16	5.3 B	8.3 M	0.97	0.82	14.1 M	17.5 M	21.2 M	29.2 M	30.0 M	32.6 M	-2.07	-1.71	-1.54	-1.9 B	-2.4 B	-2.5 B	78	102	20.8	56.4
158	1402/10/17	6,330	-1.56	6.2 B	9.8 M	1.24	0.97	19.9 M	19.5 M	20.7 M	37.3 M	32.2 M	32.2 M	-1.88	-1.65	-1.55	-2.4 B	-2.9 B	-2.4 B	121	129	38.6	77.2
159	1402/10/16	6,410	-1.38	5.2 B	8.1 M	0.68	0.76	19.8 M	17.9 M	20.6 M	34.7 M	29.1 M	31.4 M	-1.75	-1.63	-1.52	-3.7 B	-2.8 B	-2.3 B	76	149	28.9	99.1
160	1402/10/13	6,510	-0.31	2.9 B	4.4 M	0.32	0.37	14.3 M	24.3 M	20.3 M	23.5 M	47.4 M	30.9 M	-1.64	-1.95	-1.52	-2.0 B	-4.8 B	-2.1 B	53	119	26.5	97.6
161	1402/10/12	6,550	-0.15	4.6 B	7.1 M	0.52	0.55	17.2 M	21.1 M	20.4 M	23.7 M	51.8 M	31.4 M	-1.38	-2.46	-1.54	-2.2 B	-5.5 B	-1.9 B	44	126	16.4	64.6
162	1402/10/11	6,570	0.31	8.9 B	13.5 M	1.06	1.04	24.6 M	18.4 M	21.6 M	39.7 M	50.2 M	31.8 M	-1.61	-2.73	-1.48	-4.2 B	-5.8 B	-1.6 B	62	145	17.2	64.9
163	1402/10/10	6,570	0.46	4.1 B	6.3 M	0.42	0.47	13.1 M	15.6 M	21.3 M	21.8 M	45.2 M	32.8 M	-1.67	-2.9	-1.54	-2.0 B	-5.2 B	-1.6 B	74	135	23.6	71.9
164	1402/10/09	6,580	0.15	18.3 B	28.0 M	2.46	2.27	37.7 M	14.8 M	20.9 M	110.5 M	52.6 M	33.0 M	-2.93	-3.54	-1.58	-13.6 B	-6.3 B	-1.7 B	124	165	25.6	99.6
165	1402/10/06	6,580	0.3	8.7 B	13.2 M	1.21	1.05	10.9 M	11.4 M	20.5 M	49.5 M	36.7 M	29.2 M	-4.52	-3.23	-1.43	-5.4 B	-4.1 B	-1.0 B	150	142	18.9	81.1
166	1402/10/05	6,600	0.76	4.6 B	7.0 M	0.6	0.54	5.6 M	14.5 M	20.6 M	24.5 M	31.9 M	29.9 M	-4.33	-2.2	-1.46	-3.7 B	-3.2 B	-1.2 B	98	173	12.1	92.6
167	1402/10/04	6,550	0.77	6.1 B	9.3 M	0.75	0.73	8.1 M	22.9 M	21.0 M	16.2 M	32.7 M	29.9 M	-2.01	-1.43	-1.43	-1.6 B	-2.1 B	-967.0 M	116	159	15.3	42.3
168	1402/10/03	6,500	0.46	11.5 B	17.7 M	1.76	1.39	10.1 M	24.8 M	21.5 M	63.7 M	32.1 M	30.5 M	-6.32	-1.3	-1.42	-7.4 B	-1.4 B	-930.5 M	118	135	10.3	74.7
169	1402/10/02	6,510	1.09	6.2 B	9.7 M	1.02	0.71	22.5 M	25.7 M	21.8 M	36.0 M	24.2 M	29.1 M	-1.6	1.06	-1.34	-2.4 B	150.5 M	-657.5 M	105	131	37.8	75.5
170	1402/09/29	6,460	0.16	6.8 B	10.6 M	1.27	0.77	26.9 M	25.3 M	21.9 M	24.5 M	21.2 M	28.8 M	1.1	1.19	-1.31	-800.3 M	259.7 M	-334.9 M	104	147	40.9	52.6
171	1402/09/28	6,500	0.78	7.1 B	10.9 M	1.31	0.81	44.4 M	24.0 M	22.5 M	27.8 M	20.2 M	29.1 M	1.6	1.19	-1.29	1.6 B	361.5 M	-383.3 M	134	157	84.3	61.9
172	1402/09/27	6,410	-0.16	8.7 B	13.4 M	1.97	1.02	21.0 M	23.3 M	21.6 M	16.0 M	18.8 M	29.0 M	1.31	1.24	-1.34	1.9 B	470.9 M	-517.2 M	229	185	55.4	34.1
173	1402/09/25	6,430	2.88	3.7 B	5.8 M	0.8	0.43	19.1 M	21.3 M	21.4 M	19.8 M	19.9 M	29.5 M	-1.04	1.07	-1.38	475.1 M	-129.5 M	-636.1 M	182	151	93.7	80.9
174	1402/09/22	6,350	2.75	4.0 B	6.4 M	0.64	0.47	17.9 M	21.2 M	22.0 M	19.2 M	20.6 M	29.8 M	-1.07	1.03	-1.35	-1.8 B	-319.5 M	-463.7 M	83	172	37.3	82.8
175	1402/09/21	6,230	0.0	3.3 B	5.3 M	0.35	0.39	18.6 M	20.4 M	22.0 M	18.7 M	22.3 M	29.9 M	-1.0	-1.09	-1.36	-291.6 M	356.6 M	-372.3 M	119	134	68.1	77.1
176	1402/09/20	6,250	2.12	6.8 B	10.9 M	0.61	0.82	36.0 M	20.5 M	22.2 M	20.3 M	25.5 M	30.2 M	1.77	-1.24	-1.36	2.1 B	807.0 M	-364.5 M	183	219	96.6	65.4
177	1402/09/19	6,090	-1.46	3.6 B	5.8 M	0.29	0.43	11.6 M	21.2 M	21.5 M	21.3 M	28.2 M	30.7 M	-1.84	-1.33	-1.43	-1.1 B	872.9 M	-528.7 M	175	149	56.9	89.3
178	1402/09/18	6,120	0.49	4.7 B	7.7 M	0.37	0.57	19.1 M	21.8 M	22.0 M	23.2 M	34.2 M	30.9 M	-1.21	-1.57	-1.41	-475.2 M	332.7 M	-458.9 M	197	183	79.4	89.4
179	1402/09/15	6,220	2.81	12.5 B	20.5 M	1.1	1.6	18.3 M	20.8 M	22.7 M	26.5 M	35.5 M	31.2 M	-1.44	-1.71	-1.38	1.6 B	-158.0 M	-471.6 M	406	222	59.6	47.0
180	1402/09/14	6,050	2.02	18.7 B	30.8 M	1.93	2.58	20.2 M	21.8 M	23.1 M	34.8 M	37.3 M	30.8 M	-1.72	-1.71	-1.33	2.0 B	-602.3 M	-600.3 M	462	212	50.0	39.5
181	1402/09/13	5,950	0.68	14.3 B	24.2 M	1.8	2.13	36.4 M	21.3 M	23.9 M	32.9 M	42.7 M	31.2 M	1.11	-2.0	-1.31	2.5 B	-2.6 B	-785.7 M	241	192	61.2	44.0
182	1402/09/12	5,890	-2.0	9.7 B	16.5 M	1.36	1.54	18.7 M	17.7 M	23.9 M	60.4 M	41.7 M	32.0 M	-3.24	-2.35	-1.34	-3.8 B	-3.1 B	-942.7 M	273	148	52.3	91.8
183	1402/09/11	5,950	-0.83	6.8 B	11.2 M	0.86	1.07	11.6 M	18.6 M	24.2 M	29.9 M	35.5 M	30.0 M	-2.59	-1.91	-1.24	-2.9 B	-2.5 B	-765.8 M	202	176	34.5	77.9
184	1402/09/08	6,040	2.2	6.1 B	10.1 M	0.61	0.99	22.3 M	20.5 M	24.9 M	32.8 M	35.3 M	29.5 M	-1.47	-1.72	-1.19	-652.2 M	-2.3 B	-668.0 M	217	167	79.8	90.6
185	1402/09/07	5,950	0.51	10.5 B	17.7 M	1.12	1.82	12.4 M	21.5 M	24.8 M	63.5 M	33.1 M	28.9 M	-5.12	-1.54	-1.17	-8.2 B	-1.4 B	-698.4 M	125	154	14.8	93.5
186	1402/09/06	5,890	0.34	7.0 B	11.8 M	0.83	1.22	21.9 M	24.6 M	25.3 M	23.3 M	28.4 M	27.2 M	-1.07	-1.15	-1.07	230.5 M	-63.1 M	-342.7 M	161	141	50.5	47.2
187	1402/09/05	5,960	2.58	5.9 B	10.0 M	0.73	1.02	24.7 M	24.0 M	25.6 M	28.0 M	28.5 M	26.9 M	-1.13	-1.18	-1.05	-917.2 M	-328.4 M	-248.8 M	141	157	59.6	75.2
188	1402/09/04	5,800	-1.36	9.0 B	15.5 M	1.21	1.56	19.6 M	23.1 M	26.3 M	30.0 M	28.3 M	26.7 M	-1.53	-1.22	-1.01	-2.0 B	-249.7 M	-97.2 M	214	205	46.3	68.0
189	1402/09/01	5,890	5.75	16.5 B	28.0 M	3.19	3.0	23.1 M	25.2 M	27.6 M	28.4 M	27.2 M	27.2 M	-1.23	-1.08	1.02	4.1 B	925.7 M	-5.6 M	661	395	92.9	68.0
190	1402/08/30	5,690	6.95	7.7 B	13.9 M	1.9	1.49	49.4 M	26.7 M	30.1 M	30.3 M	24.5 M	26.8 M	1.63	1.09	1.12	-1.8 B	110.1 M	24.4 M	102	225	65.2	88.1
191	1402/08/29	5,310	-0.93	2.0 B	3.8 M	0.48	0.38	9.8 M	22.6 M	29.6 M	21.5 M	21.6 M	26.4 M	-2.19	1.05	1.12	-1.1 B	436.8 M	112.2 M	81	88	39.3	93.2
192	1402/08/28	5,320	-0.75	4.0 B	7.4 M	0.92	0.71	14.0 M	23.3 M	31.1 M	25.1 M	23.1 M	26.6 M	-1.8	1.01	1.17	-523.4 M	425.2 M	156.2 M	94	73	33.1	46.4
193	1402/08/27	5,370	-1.47	5.9 B	11.1 M	1.45	1.08	32.2 M	24.9 M	32.6 M	20.9 M	22.9 M	26.4 M	1.54	1.09	1.23	3.9 B	579.4 M	232.7 M	177	85	96.1	30.0
194	1402/08/24	5,470	-0.18	4.3 B	7.8 M	1.07	0.78	17.6 M	26.9 M	33.6 M	15.7 M	24.9 M	27.1 M	1.12	1.08	1.24	16.1 M	-351.2 M	36.5 M	82	91	33.9	33.5
195	1402/08/23	5,440	-2.33	3.5 B	6.4 M	0.73	0.64	28.5 M	26.4 M	33.7 M	24.7 M	24.1 M	27.2 M	1.16	1.1	1.24	-134.9 M	-555.1 M	-8.2 M	93	113	75.7	79.6
196	1402/08/22	5,510	-1.43	3.9 B	7.0 M	0.72	0.71	17.6 M	28.1 M	33.3 M	27.7 M	28.4 M	26.9 M	-1.58	-1.01	1.24	-1.2 B	-877.7 M	20.9 M	122	119	54.8	84.3
197	1402/08/21	5,530	-1.07	4.4 B	7.8 M	0.87	0.8	23.8 M	34.6 M	34.1 M	23.2 M	32.4 M	26.5 M	1.02	1.07	1.29	247.8 M	-783.3 M	111.5 M	123	115	66.9	61.2
198	1402/08/20	5,610	1.45	5.2 B	9.2 M	1.1	0.98	51.8 M	34.2 M	33.4 M	28.8 M	31.6 M	26.5 M	1.8	1.08	1.26	-730.9 M	-895.2 M	95.1 M	85	178	85.4	99.5
199	1402/08/17	5,480	1.11	3.4 B	6.2 M	0.78	0.66	18.4 M	29.2 M	31.8 M	17.2 M	29.9 M	26.1 M	1.07	-1.02	1.22	-1.0 B	-943.6 M	111.2 M	116	182	61.9	91.1
200	1402/08/16	5,440	0.93	7.4 B	13.6 M	1.96	1.44	34.5 M	29.2 M	31.9 M	46.0 M	31.4 M	26.2 M	-1.33	-1.07	1.22	-1.7 B	-994.8 M	55.1 M	148	149	69.3	93.0
201	1402/08/15	5,390	0.0	6.4 B	11.9 M	1.81	1.3	50.7 M	26.7 M	31.1 M	53.0 M	27.7 M	25.3 M	-1.05	-1.04	1.23	-682.1 M	-866.9 M	121.2 M	110	118	87.3	97.9
202	1402/08/14	5,400	0.19	2.1 B	3.9 M	0.46	0.41	16.7 M	21.9 M	28.9 M	16.7 M	20.9 M	24.1 M	1.0	1.05	1.2	-311.6 M	-308.6 M	135.9 M	88	107	70.6	85.5
203	1402/08/13	5,390	3.06	3.4 B	6.3 M	0.57	0.66	20.5 M	26.5 M	27.5 M	19.8 M	22.4 M	24.8 M	1.03	1.18	1.11	-973.1 M	176.5 M	9.0 M	91	143	55.2	84.0
204	1402/08/10	5,300	0.38	2.1 B	4.1 M	0.31	0.44	12.2 M	30.6 M	27.5 M	18.4 M	26.8 M	25.2 M	-1.51	1.14	1.09	-1.3 B	346.9 M	4.4 M	73	117	41.4	100.0
205	1402/08/09	5,300	-0.38	4.6 B	8.6 M	0.6	0.94	25.4 M	35.3 M	27.6 M	30.9 M	27.3 M	25.6 M	-1.21	1.29	1.08	-1.1 B	1.5 B	29.4 M	113	129	63.0	87.3
206	1402/08/08	5,300	1.73	5.3 B	9.9 M	0.61	1.11	26.7 M	36.8 M	27.3 M	18.6 M	26.1 M	25.3 M	1.43	1.41	1.08	2.1 B	1.8 B	79.4 M	189	158	96.2	56.1
207	1402/08/07	5,220	4.82	7.0 B	13.5 M	0.85	1.6	35.0 M	39.7 M	26.9 M	24.1 M	27.5 M	25.4 M	1.46	1.44	1.06	2.1 B	1.3 B	-48.0 M	197	199	97.9	67.9
208	1402/08/06	5,000	-4.91	9.2 B	18.4 M	1.31	2.31	40.6 M	42.5 M	25.4 M	39.3 M	27.5 M	25.4 M	1.03	1.54	-1.0	-121.2 M	1.1 B	-205.9 M	175	184	77.4	78.7
209	1402/08/03	5,260	-0.11	8.6 B	16.3 M	1.4	2.24	48.4 M	45.5 M	24.0 M	21.2 M	26.7 M	24.8 M	2.28	1.7	-1.04	4.7 B	1.1 B	-277.9 M	143	105	80.5	25.9
210	1402/08/02	5,190	-2.77	7.1 B	13.5 M	1.39	1.94	36.4 M	42.0 M	21.7 M	24.7 M	26.6 M	24.6 M	1.47	1.57	-1.13	-11.8 M	-20.2 M	-500.5 M	138	204	70.8	71.0
211	1402/08/01	5,346	2.73	10.4 B	19.4 M	2.66	3.07	39.5 M	39.5 M	20.3 M	26.8 M	25.6 M	24.4 M	1.47	1.54	-1.2	-215.5 M	71.7 M	-546.1 M	210	317	80.0	82.0
212	1402/07/30	5,220	3.39	6.1 B	11.7 M	2.09	1.76	50.7 M	38.1 M	17.9 M	24.1 M	23.4 M	24.5 M	2.1	1.63	-1.37	1.0 B	246.1 M	-618.2 M	119	208	99.1	82.6
213	1402/07/29	5,083	2.89	4.6 B	9.1 M	2.08	1.45	67.8 M	25.6 M	17.6 M	39.4 M	22.9 M	26.8 M	1.72	1.12	-1.52	-908.4 K	29.2 M	-717.9 M	68	117	100.0	100.0
214	1402/07/26	4,930	-1.4	2.4 B	4.8 M	1.03	0.78	17.7 M	15.5 M	15.7 M	20.2 M	16.9 M	25.8 M	-1.14	-1.09	-1.64	-878.3 M	-52.5 M	-737.4 M	62	98	46.2	83.1
215	1402/07/25	4,970	-0.4	1.7 B	3.3 M	0.49	0.48	15.8 M	14.6 M	15.4 M	10.6 M	16.6 M	25.6 M	1.49	-1.14	-1.66	448.2 M	-301.7 M	-740.4 M	80	77	76.7	49.5
216	1402/07/24	5,010	3.3	3.8 B	7.6 M	1.21	1.1	30.3 M	16.9 M	16.3 M	14.3 M	20.9 M	25.3 M	2.11	-1.23	-1.55	656.1 M	-476.9 M	-741.6 M	60	81	47.6	30.4
217	1402/07/23	4,850	-2.22	1.5 B	3.1 M	0.4	0.43	11.1 M	14.2 M	16.3 M	22.6 M	22.3 M	25.5 M	-2.03	-1.57	-1.56	-79.3 M	-685.7 M	-751.0 M	129	67	94.7	99.9
218	1402/07/22	4,930	-2.57	1.5 B	3.0 M	0.36	0.41	10.8 M	13.3 M	16.7 M	16.8 M	24.7 M	25.1 M	-1.56	-1.86	-1.5	-409.3 M	-1.2 B	-741.2 M	101	89	72.6	99.8
219	1402/07/19	5,030	1.82	3.2 B	6.3 M	0.78	0.83	11.8 M	14.6 M	16.7 M	18.1 M	26.4 M	25.4 M	-1.53	-1.81	-1.52	-2.1 B	-1.4 B	-755.6 M	67	161	25.0	92.0
220	1402/07/18	4,910	3.37	6.7 B	13.5 M	2.23	1.77	22.7 M	14.8 M	16.5 M	30.2 M	28.9 M	26.1 M	-1.33	-1.95	-1.58	-427.5 M	-1.1 B	-738.8 M	159	134	54.1	60.5
221	1402/07/17	4,700	-1.26	2.6 B	5.5 M	0.96	0.67	11.4 M	13.4 M	16.0 M	23.3 M	28.3 M	25.5 M	-2.05	-2.12	-1.59	-387.9 M	-1.0 B	-682.3 M	163	96	71.0	85.8
222	1402/07/16	4,750	-5.19	5.3 B	11.1 M	2.45	1.38	9.8 M	14.2 M	16.0 M	32.1 M	27.0 M	25.6 M	-3.28	-1.91	-1.6	-2.8 B	-1.0 B	-663.1 M	237	161	44.0	98.0
223	1402/07/15	4,970	-1.0	3.1 B	6.1 M	1.25	0.74	21.0 M	15.3 M	16.5 M	28.5 M	24.0 M	25.1 M	-1.36	-1.57	-1.52	-1.1 B	-683.3 M	-521.5 M	88	102	60.0	94.6
224	1402/07/12	5,050	1.0	1.9 B	3.8 M	0.79	0.43	14.1 M	15.5 M	16.0 M	26.9 M	25.8 M	25.2 M	-1.91	-1.67	-1.57	-759.4 M	-782.5 M	-531.6 M	80	70	59.7	100.0
225	1402/07/10	4,990	-0.2	1.9 B	3.9 M	0.72	0.42	18.1 M	14.6 M	15.7 M	27.3 M	23.3 M	25.4 M	-1.51	-1.6	-1.62	-109.3 M	-582.1 M	-712.8 M	95	67	89.2	94.8
226	1402/07/09	5,020	0.0	1.9 B	3.7 M	0.62	0.38	15.0 M	14.1 M	15.9 M	17.3 M	22.3 M	24.8 M	-1.15	-1.59	-1.56	-436.9 M	-745.1 M	-791.3 M	87	101	70.4	93.9
227	1402/07/08	4,980	-2.16	2.6 B	5.1 M	0.59	0.47	10.1 M	13.0 M	15.7 M	21.8 M	25.4 M	25.0 M	-2.17	-1.95	-1.59	-1.0 B	-989.3 M	-1.0 B	124	105	48.8	89.7
228	1402/07/05	5,080	-0.97	4.2 B	8.2 M	1.12	0.76	20.2 M	19.1 M	16.5 M	35.5 M	35.0 M	26.7 M	-1.76	-1.83	-1.62	-1.6 B	-977.9 M	-1.3 B	123	114	59.5	96.8
229	1402/07/04	5,120	1.19	1.5 B	3.0 M	0.41	0.27	10.8 M	17.1 M	16.4 M	13.8 M	32.3 M	26.1 M	-1.28	-1.88	-1.6	242.6 M	-744.0 M	-1.2 B	141	93	99.2	83.4
230	1402/07/03	5,110	2.61	3.5 B	6.8 M	0.73	0.63	14.8 M	17.4 M	16.4 M	21.3 M	32.6 M	26.0 M	-1.44	-1.88	-1.58	-924.3 M	-980.2 M	-1.3 B	156	152	66.9	93.7
231	1402/07/01	5,010	-0.4	3.3 B	6.7 M	0.69	0.62	9.7 M	21.2 M	16.6 M	36.5 M	30.0 M	25.8 M	-3.78	-1.41	-1.55	-1.7 B	-710.4 M	-1.2 B	146	84	42.3	92.0
232	1402/06/29	5,010	-1.96	9.2 B	18.2 M	2.27	1.8	38.0 M	24.6 M	17.2 M	76.5 M	27.1 M	25.2 M	-2.01	-1.1	-1.47	-988.5 M	-285.3 M	-1.2 B	161	93	66.8	77.6
233	1402/06/28	5,080	-0.78	1.0 B	2.0 M	0.23	0.19	6.4 M	19.5 M	16.1 M	15.5 M	17.5 M	23.5 M	-2.41	1.11	-1.46	-392.1 M	-64.1 M	-1.1 B	96	65	59.9	97.8
234	1402/06/27	5,100	-0.78	1.6 B	3.2 M	0.32	0.29	8.2 M	19.9 M	16.2 M	16.4 M	18.8 M	23.5 M	-2.0	1.05	-1.45	-938.5 M	-125.0 M	-1.2 B	84	99	42.1	99.4
235	1402/06/26	5,150	2.39	8.6 B	16.7 M	1.7	1.56	31.7 M	19.4 M	17.5 M	18.2 M	20.9 M	24.6 M	1.74	-1.08	-1.41	424.8 M	-295.3 M	-1.3 B	141	222	52.3	47.3
236	1402/06/22	5,040	0.4	4.3 B	8.6 M	0.77	0.8	23.9 M	15.6 M	17.2 M	18.6 M	22.1 M	24.7 M	1.28	-1.42	-1.44	468.0 M	-239.5 M	-1.3 B	93	94	51.2	40.4
237	1402/06/21	5,040	0.4	4.8 B	9.6 M	0.87	0.76	20.1 M	14.4 M	17.1 M	17.4 M	23.6 M	24.7 M	1.16	-1.64	-1.45	117.2 M	-333.8 M	-1.3 B	105	115	43.8	41.4
238	1402/06/20	4,990	0.2	2.7 B	5.4 M	0.44	0.42	12.0 M	14.2 M	20.5 M	24.6 M	24.7 M	26.5 M	-2.05	-1.74	-1.29	-696.4 M	-360.5 M	-1.1 B	139	96	61.1	86.7
239	1402/06/19	4,950	0.2	4.9 B	9.7 M	0.76	0.73	12.4 M	14.0 M	20.7 M	26.7 M	25.4 M	26.3 M	-2.15	-1.81	-1.27	-1.8 B	-474.9 M	-1.1 B	172	147	43.9	80.8
240	1402/06/18	4,930	-3.33	7.7 B	15.5 M	1.27	1.19	15.0 M	13.7 M	21.0 M	21.9 M	26.0 M	26.2 M	-1.46	-1.9	-1.25	703.6 M	-993.6 M	-1.2 B	327	192	64.0	54.9
241	1402/06/14	5,050	-2.51	8.0 B	15.7 M	1.24	1.15	13.9 M	14.3 M	21.1 M	26.0 M	25.2 M	25.7 M	-1.87	-1.76	-1.22	-3.5 M	-1.5 B	-1.2 B	368	197	63.9	63.9
242	1402/06/13	5,190	-0.38	4.5 B	8.6 M	0.55	0.62	15.9 M	14.1 M	23.8 M	24.7 M	24.7 M	25.4 M	-1.55	-1.75	-1.07	-16.2 M	-2.5 B	-835.2 M	244	158	87.2	87.6
243	1402/06/12	5,110	-3.22	6.3 B	12.0 M	0.81	0.86	11.7 M	16.0 M	24.4 M	28.7 M	28.8 M	25.1 M	-2.46	-1.8	-1.03	-1.3 B	-3.8 B	-825.1 M	221	134	41.2	61.5
244	1402/06/11	5,260	-1.13	6.3 B	11.9 M	0.86	0.87	9.9 M	17.0 M	25.0 M	29.0 M	27.8 M	24.8 M	-2.95	-1.64	1.01	-4.4 B	-3.7 B	-810.5 M	171	209	26.8	96.6
245	1402/06/08	5,280	0.0	7.0 B	13.1 M	1.09	0.99	20.6 M	17.5 M	25.4 M	19.8 M	26.2 M	24.2 M	1.04	-1.49	1.05	-1.7 B	-2.8 B	-599.7 M	169	260	49.8	73.9
246	1402/06/07	5,300	2.51	9.3 B	17.6 M	1.79	1.38	13.2 M	17.2 M	25.7 M	24.1 M	26.3 M	24.1 M	-1.82	-1.53	1.07	-5.0 B	-2.4 B	-512.6 M	286	363	40.7	94.1
247	1402/06/06	5,130	-0.77	11.8 B	22.9 M	3.84	1.67	26.8 M	20.0 M	27.0 M	44.4 M	26.0 M	24.0 M	-1.66	-1.3	1.13	-6.5 B	-1.5 B	-263.1 M	187	258	42.3	96.8
248	1402/06/05	5,130	1.18	4.3 B	8.3 M	1.36	0.61	16.3 M	17.2 M	27.9 M	21.6 M	18.1 M	26.3 M	-1.33	-1.05	1.06	-776.5 M	-349.7 M	-342.8 M	199	186	75.6	93.8
249	1402/06/04	5,100	1.59	3.5 B	7.0 M	0.88	0.52	13.8 M	16.5 M	28.2 M	17.7 M	18.0 M	26.3 M	-1.28	-1.09	1.07	-336.8 M	-650.0 M	-336.0 M	200	175	77.9	87.4
250	1402/06/01	5,050	2.85	2.1 B	4.1 M	0.48	0.3	19.5 M	23.9 M	28.7 M	13.9 M	23.7 M	26.6 M	1.41	1.01	1.08	323.4 M	-889.5 M	-373.4 M	101	119	95.2	79.6
251	1402/05/31	4,880	-1.01	3.4 B	6.9 M	0.74	0.5	27.5 M	24.6 M	28.7 M	19.5 M	24.2 M	26.7 M	1.41	1.02	1.07	-412.6 M	-988.4 M	-419.0 M	96	157	78.3	90.5
252	1402/05/30	4,900	-0.61	1.7 B	3.5 M	0.19	0.25	13.1 M	22.4 M	28.1 M	15.7 M	24.5 M	26.6 M	-1.2	-1.09	1.05	-546.0 M	-943.7 M	-408.6 M	90	110	68.3	100.0
253	1402/05/29	5,030	1.41	4.4 B	8.9 M	0.47	0.62	13.0 M	34.2 M	27.8 M	21.0 M	30.5 M	26.4 M	-1.62	1.12	1.05	-2.3 B	55.3 M	-410.7 M	146	199	43.1	95.1
254	1402/05/28	4,970	-1.19	8.2 B	16.6 M	0.88	1.1	42.0 M	35.0 M	28.1 M	40.8 M	30.6 M	26.0 M	1.03	1.14	1.08	-1.5 B	339.1 M	-309.4 M	149	191	76.1	94.8
255	1402/05/25	5,050	0.4	3.7 B	7.4 M	0.39	0.49	23.6 M	31.9 M	28.6 M	19.6 M	27.9 M	25.5 M	1.21	1.14	1.12	-171.3 M	-18.0 M	-171.6 M	140	178	89.4	94.1
256	1402/05/24	5,070	-1.93	5.2 B	10.4 M	0.45	0.69	18.4 M	29.1 M	29.1 M	21.7 M	26.5 M	25.5 M	-1.18	1.1	1.14	-189.0 M	56.9 M	-106.6 M	218	194	76.8	80.4
257	1402/05/23	5,150	3.83	24.8 B	48.0 M	2.97	3.63	50.7 M	34.8 M	29.2 M	38.8 M	26.2 M	25.2 M	1.31	1.33	1.16	4.4 B	1.6 B	-152.9 M	417	430	85.1	67.2
258	1402/05/22	5,000	2.46	6.1 B	12.3 M	0.77	0.91	19.8 M	27.8 M	25.7 M	21.2 M	20.1 M	23.7 M	-1.07	1.38	1.09	-858.5 M	746.6 M	-449.0 M	158	188	51.5	65.6
259	1402/05/21	4,860	-3.19	7.7 B	15.8 M	1.14	1.19	19.3 M	28.1 M	26.3 M	24.8 M	19.8 M	23.6 M	-1.29	1.42	1.11	-3.3 B	722.8 M	-330.5 M	148	249	37.0	79.9
260	1402/05/18	5,015	2.35	4.5 B	9.0 M	0.68	0.66	15.6 M	27.7 M	25.3 M	15.6 M	17.9 M	23.7 M	1.0	1.55	1.07	203.5 M	1.4 B	-221.5 M	279	266	95.7	91.2
261	1402/05/17	5,009	3.62	14.8 B	30.1 M	3.38	2.37	45.9 M	32.6 M	25.1 M	21.9 M	17.8 M	24.9 M	2.1	1.83	1.01	7.5 B	1.3 B	-442.5 M	310	306	96.4	45.4
262	1402/05/16	4,793	-0.64	6.5 B	13.5 M	0.94	1.07	31.9 M	24.2 M	22.7 M	15.7 M	16.6 M	24.7 M	2.03	1.46	-1.09	186.7 M	-175.1 M	-812.5 M	84	159	41.0	38.2
263	1402/05/15	4,805	-0.87	5.6 B	11.5 M	0.88	0.92	17.2 M	29.1 M	21.9 M	18.9 M	37.4 M	25.0 M	-1.1	-1.28	-1.14	-977.6 M	-1.8 B	-932.7 M	95	138	29.4	47.0
264	1402/05/14	4,821	1.9	2.7 B	5.5 M	0.42	0.41	16.3 M	28.6 M	21.3 M	15.5 M	37.8 M	24.5 M	1.05	-1.32	-1.15	-165.2 M	-1.8 B	-939.4 M	136	153	83.1	89.3
265	1402/05/10	4,819	4.08	2.7 B	5.8 M	0.42	0.39	27.4 M	29.0 M	20.9 M	12.9 M	39.9 M	25.1 M	2.12	-1.38	-1.2	61.3 M	-1.9 B	-972.0 M	71	146	71.5	69.2
266	1402/05/09	4,677	2.48	3.8 B	8.3 M	0.62	0.55	33.3 M	27.7 M	22.9 M	20.1 M	41.3 M	26.4 M	1.66	-1.49	-1.15	19.5 M	-2.1 B	-783.2 M	97	160	84.5	84.0
267	1402/05/08	4,583	-3.54	18.6 B	40.7 M	5.74	3.02	38.8 M	24.5 M	23.0 M	111.2 M	40.4 M	26.2 M	-2.86	-1.65	-1.14	-8.1 B	-2.1 B	-717.3 M	268	166	56.0	99.5
268	1402/05/07	4,779	0.34	2.6 B	5.4 M	0.58	0.41	15.8 M	16.7 M	21.0 M	19.2 M	18.9 M	22.9 M	-1.21	-1.13	-1.09	-640.5 M	-621.2 M	-324.1 M	110	124	67.5	92.3
269	1402/05/04	4,753	-0.77	2.9 B	6.0 M	0.42	0.45	13.0 M	19.5 M	20.7 M	20.6 M	19.1 M	22.7 M	-1.59	1.02	-1.09	-1.1 B	-543.4 M	-305.6 M	91	110	41.3	79.4
270	1402/05/03	4,768	-1.65	3.6 B	7.5 M	0.54	0.56	21.2 M	25.8 M	20.5 M	21.0 M	21.5 M	22.7 M	1.01	1.2	-1.11	-589.0 M	-82.4 M	-264.5 M	129	158	75.9	92.3
271	1402/05/02	4,800	-0.48	3.5 B	7.3 M	0.48	0.55	16.3 M	27.6 M	20.1 M	17.9 M	20.9 M	22.6 M	-1.1	1.32	-1.12	-203.9 M	261.4 M	-256.4 M	175	171	80.4	86.2
272	1402/05/01	4,810	-0.29	4.4 B	9.2 M	0.6	0.6	16.3 M	27.8 M	20.1 M	17.2 M	20.8 M	22.7 M	-1.05	1.34	-1.13	-588.0 M	79.2 M	-246.4 M	200	224	73.7	87.1
273	1402/04/31	4,807	1.76	8.3 B	17.1 M	1.11	1.17	24.7 M	27.8 M	22.4 M	19.4 M	21.7 M	25.2 M	1.27	1.28	-1.13	-251.7 M	-97.9 M	-47.3 M	309	406	92.4	95.4
274	1402/04/28	4,670	3.36	14.1 B	29.9 M	2.51	2.19	42.2 M	29.3 M	21.9 M	28.7 M	22.4 M	25.5 M	1.47	1.31	-1.17	1.2 B	254.8 M	-44.1 M	273	359	81.6	72.9
275	1402/04/27	4,520	4.99	2.5 B	5.5 M	0.38	0.4	53.6 M	20.1 M	20.6 M	12.7 M	20.9 M	25.1 M	4.21	-1.04	-1.22	1.1 B	-217.5 M	-129.8 M	46	105	100.0	54.2
276	1402/04/26	4,418	1.35	6.4 B	14.9 M	1.14	1.14	19.6 M	17.0 M	19.9 M	18.6 M	24.5 M	25.1 M	1.06	-1.44	-1.26	-1.1 B	-1.3 B	-198.5 M	226	299	69.0	86.4
277	1402/04/25	4,380	-2.43	4.1 B	9.5 M	0.69	0.65	14.8 M	16.4 M	19.7 M	23.7 M	24.9 M	25.2 M	-1.6	-1.52	-1.28	-1.5 B	-1.0 B	-134.8 M	179	174	63.8	99.4
278	1402/04/24	4,468	4.27	7.9 B	17.6 M	1.47	1.27	30.1 M	15.8 M	20.3 M	21.2 M	24.8 M	28.1 M	1.42	-1.57	-1.38	1.5 B	-1.2 B	-371.7 M	224	247	85.4	66.3
279	1402/04/21	4,314	-3.86	5.2 B	12.1 M	0.84	0.89	11.2 M	12.0 M	19.5 M	26.7 M	23.0 M	28.0 M	-2.39	-1.91	-1.44	-1.1 B	-1.7 B	-448.5 M	311	173	67.1	89.2
280	1402/04/20	4,411	-4.81	8.1 B	18.1 M	1.08	1.36	11.5 M	14.2 M	19.8 M	37.0 M	23.6 M	28.0 M	-3.21	-1.66	-1.41	-4.2 B	-1.6 B	-412.5 M	238	188	33.8	85.6
281	1402/04/19	4,600	-0.28	3.9 B	8.4 M	0.46	0.61	16.2 M	22.0 M	19.8 M	17.5 M	25.0 M	27.0 M	-1.08	-1.13	-1.36	120.5 M	-37.5 M	-260.3 M	217	194	90.1	87.0
282	1402/04/18	4,610	-2.37	5.6 B	12.2 M	0.69	0.92	11.5 M	24.4 M	19.1 M	23.4 M	24.9 M	27.2 M	-2.03	-1.02	-1.43	-2.2 B	206.0 M	-364.3 M	191	189	39.0	78.3
283	1402/04/17	4,700	-1.92	4.2 B	8.8 M	0.53	0.65	10.2 M	22.4 M	19.3 M	13.6 M	25.1 M	27.3 M	-1.33	-1.12	-1.41	-1.1 B	611.0 M	-257.9 M	219	246	53.8	80.4
284	1402/04/14	4,742	-0.98	11.7 B	24.4 M	1.83	1.87	17.1 M	23.0 M	19.9 M	26.7 M	26.4 M	28.2 M	-1.56	-1.15	-1.42	-818.1 M	779.0 M	-266.6 M	565	392	82.6	89.6
285	1402/04/13	4,790	5.0	14.4 B	30.1 M	3.53	2.46	67.8 M	23.9 M	20.0 M	44.0 M	25.6 M	28.5 M	1.54	-1.07	-1.42	3.8 B	890.1 M	-296.8 M	189	204	88.8	62.2
286	1402/04/12	4,573	4.98	7.2 B	15.9 M	2.29	1.31	37.2 M	13.8 M	17.8 M	16.7 M	18.8 M	27.1 M	2.24	-1.36	-1.52	1.3 B	37.1 M	-526.4 M	116	179	59.7	41.2
287	1402/04/11	4,455	4.53	4.1 B	9.3 M	0.65	0.73	9.4 M	11.8 M	17.5 M	24.3 M	19.5 M	27.5 M	-2.58	-1.66	-1.57	-192.1 M	-231.2 M	-624.8 M	361	148	83.7	88.4
288	1402/04/10	4,285	-0.6	1.6 B	3.8 M	0.26	0.27	9.8 M	24.2 M	18.2 M	13.1 M	31.0 M	27.6 M	-1.34	-1.28	-1.52	-270.9 M	486.2 M	-595.6 M	137	123	83.2	100.0
289	1402/04/07	4,344	-2.29	3.2 B	7.4 M	0.5	0.48	12.1 M	24.2 M	17.9 M	22.3 M	31.6 M	27.1 M	-1.85	-1.31	-1.51	-262.2 M	502.9 M	-639.4 M	230	136	86.5	94.6
290	1402/04/06	4,380	-2.69	2.8 B	6.2 M	0.43	0.37	12.9 M	25.8 M	18.5 M	17.6 M	31.3 M	27.6 M	-1.37	-1.21	-1.49	-426.7 M	456.3 M	-614.9 M	180	156	83.5	98.8
291	1402/04/05	4,520	0.78	3.5 B	7.8 M	0.55	0.41	15.7 M	25.6 M	19.1 M	19.6 M	31.3 M	27.4 M	-1.25	-1.22	-1.43	-4.1 M	493.0 M	-235.3 M	223	179	99.9	100.0
292	1402/04/04	4,490	3.94	20.9 B	46.7 M	3.79	2.74	43.5 M	25.9 M	19.8 M	57.5 M	30.9 M	27.6 M	-1.32	-1.19	-1.4	3.4 B	525.5 M	359.9 M	454	284	94.3	78.1
293	1402/04/03	4,300	-0.37	2.3 B	5.3 M	0.44	0.3	12.0 M	17.9 M	18.3 M	17.4 M	33.7 M	25.8 M	-1.45	-1.88	-1.41	-187.4 M	-1.4 B	331.5 M	169	127	88.2	96.4
294	1402/03/31	4,303	2.16	3.6 B	8.3 M	0.7	0.44	18.4 M	17.4 M	18.5 M	21.6 M	32.8 M	26.0 M	-1.17	-1.88	-1.41	-495.0 M	-1.4 B	555.5 M	150	151	77.3	91.2
295	1402/03/30	4,242	0.98	1.9 B	4.5 M	0.33	0.24	10.0 M	16.6 M	18.7 M	14.8 M	33.9 M	26.2 M	-1.48	-2.04	-1.4	-243.2 M	-1.3 B	500.4 M	162	126	85.7	98.6
296	1402/03/29	4,176	0.41	2.7 B	6.5 M	0.42	0.32	14.2 M	16.8 M	18.8 M	14.8 M	32.7 M	26.0 M	-1.05	-1.94	-1.38	158.2 M	-1.5 B	476.7 M	168	150	87.2	81.4
297	1402/03/28	4,246	-2.57	15.4 B	37.0 M	4.37	1.79	26.0 M	14.7 M	20.0 M	83.3 M	33.3 M	26.1 M	-3.21	-2.26	-1.31	-6.2 B	-2.0 B	963.9 M	351	184	59.2	99.5
298	1402/03/27	4,260	-3.18	2.0 B	4.5 M	0.42	0.21	10.1 M	11.2 M	20.4 M	13.9 M	20.5 M	24.4 M	-1.37	-1.83	-1.2	-23.7 M	-733.3 M	1.3 B	189	140	96.6	97.8
299	1402/03/24	4,370	1.39	2.8 B	6.3 M	0.51	0.26	13.3 M	14.1 M	21.1 M	24.9 M	23.5 M	24.8 M	-1.87	-1.66	-1.18	-421.5 M	-985.6 M	1.5 B	172	109	83.0	98.2
300	1402/03/23	4,350	-0.91	5.7 B	13.2 M	1.07	0.57	14.0 M	14.8 M	21.4 M	21.0 M	24.6 M	25.5 M	-1.5	-1.66	-1.19	-1.2 B	-1.2 B	1.2 B	316	267	77.8	98.3
301	1402/03/22	4,380	-4.99	7.0 B	15.8 M	1.33	0.69	7.3 M	15.3 M	21.5 M	22.1 M	25.0 M	25.9 M	-3.01	-1.64	-1.21	-2.0 B	-1.1 B	1.1 B	354	206	37.4	65.5
302	1402/03/21	4,510	-2.38	1.1 B	2.5 M	0.15	0.1	15.4 M	18.3 M	21.5 M	19.8 M	25.6 M	26.3 M	-1.29	-1.4	-1.22	-89.3 M	-835.7 M	1.1 B	69	58	92.2	99.9
303	1402/03/13	5,170	0.58	8.2 B	15.8 M	0.9	0.61	22.5 M	18.5 M	21.5 M	26.8 M	26.4 M	27.8 M	-1.19	-1.43	-1.3	-1.3 B	-739.8 M	919.1 M	301	300	82.8	98.6
304	1402/03/10	5,170	-3.18	7.0 B	13.7 M	0.59	0.5	16.4 M	16.7 M	21.0 M	29.2 M	24.5 M	27.8 M	-1.78	-1.46	-1.33	-1.4 B	-711.9 M	857.1 M	330	234	77.0	97.2
305	1402/03/09	5,300	-2.03	7.7 B	14.3 M	0.54	0.48	15.9 M	18.1 M	21.3 M	22.9 M	25.7 M	28.5 M	-1.44	-1.42	-1.34	-753.3 M	-382.1 M	974.6 M	404	313	83.7	93.6
306	1402/03/08	5,380	1.51	7.1 B	13.1 M	0.39	0.43	20.0 M	19.3 M	22.5 M	25.6 M	25.3 M	29.7 M	-1.28	-1.31	-1.32	-629.6 M	1.2 B	958.3 M	317	272	89.8	98.7
307	1402/03/07	5,330	-2.02	13.0 B	24.6 M	0.79	0.81	18.5 M	20.4 M	23.6 M	27.7 M	25.6 M	29.7 M	-1.5	-1.26	-1.26	390.6 M	3.7 B	1.4 B	672	434	95.3	92.3
308	1402/03/06	5,390	-4.77	12.0 B	22.0 M	0.71	0.72	14.4 M	20.3 M	24.5 M	20.4 M	24.7 M	29.4 M	-1.42	-1.22	-1.2	-1.1 B	4.2 B	1.7 B	746	581	89.8	99.4
309	1402/03/03	5,680	3.84	24.0 B	42.5 M	1.56	1.42	20.5 M	21.5 M	25.1 M	29.5 M	26.1 M	29.9 M	-1.44	-1.22	-1.19	227.8 M	5.3 B	1.8 B	1,163	800	98.9	98.0
310	1402/03/02	5,480	4.98	16.1 B	29.5 M	1.25	0.99	23.7 M	22.2 M	25.4 M	21.2 M	24.3 M	29.8 M	1.12	-1.1	-1.17	7.2 B	4.9 B	1.8 B	645	383	94.8	50.3
311	1402/03/01	5,300	4.74	26.2 B	50.1 M	2.4	1.76	24.0 M	21.3 M	24.9 M	27.1 M	23.9 M	30.9 M	-1.13	-1.12	-1.24	11.9 B	3.3 B	1.3 B	980	428	89.8	44.3
312	1402/02/31	5,030	-2.33	5.8 B	11.4 M	0.43	0.39	15.5 M	24.6 M	24.4 M	17.5 M	22.4 M	30.8 M	-1.13	1.1	-1.26	2.8 B	2.9 B	973.0 M	349	147	93.2	44.4
313	1402/02/30	5,110	-4.84	11.3 B	22.1 M	0.78	0.72	20.5 M	28.6 M	24.4 M	26.6 M	24.1 M	30.7 M	-1.3	1.19	-1.26	4.3 B	2.5 B	1.1 B	479	207	86.3	48.5
314	1402/02/27	5,420	4.84	12.2 B	22.8 M	0.7	0.7	23.8 M	31.7 M	24.1 M	26.3 M	24.5 M	30.8 M	-1.11	1.29	-1.28	-1.6 B	2.4 B	1.2 B	261	296	50.7	63.7
315	1402/02/25	5,190	3.18	5.9 B	11.3 M	0.36	0.33	17.7 M	29.9 M	23.9 M	17.8 M	26.5 M	32.5 M	-1.0	1.13	-1.36	-715.6 M	1.3 B	988.6 M	247	286	74.8	87.0
316	1402/02/24	5,050	4.99	18.6 B	36.9 M	1.42	1.11	43.9 M	30.2 M	24.5 M	22.4 M	28.7 M	33.3 M	1.96	1.05	-1.36	9.9 B	1.1 B	1.2 B	365	274	86.4	33.1
317	1402/02/23	4,820	-3.98	19.6 B	40.8 M	1.51	1.26	34.0 M	23.5 M	23.7 M	26.1 M	30.5 M	33.4 M	1.3	-1.3	-1.41	794.0 M	-1.2 B	657.3 M	428	528	74.3	70.2
318	1402/02/20	4,980	-4.96	14.6 B	29.0 M	1.11	0.88	31.7 M	20.7 M	23.0 M	28.4 M	36.2 M	33.6 M	1.11	-1.75	-1.46	3.8 B	-2.3 B	413.9 M	382	292	82.9	56.9
319	1402/02/19	5,300	-2.75	23.4 B	44.7 M	1.73	1.36	23.0 M	18.0 M	22.6 M	30.9 M	35.0 M	33.9 M	-1.35	-1.95	-1.5	-7.3 B	-3.6 B	177.4 M	673	737	66.0	97.3
320	1402/02/18	5,450	-4.89	2.8 B	5.2 M	0.14	0.15	10.2 M	18.4 M	23.1 M	59.8 M	37.6 M	34.7 M	-5.85	-2.04	-1.5	-1.6 B	-1.9 B	637.0 M	115	47	41.8	100.0
321	1402/02/17	5,700	-5.0	5.7 B	9.9 M	0.24	0.29	8.9 M	22.3 M	23.6 M	39.8 M	37.4 M	34.6 M	-4.49	-1.68	-1.47	-1.8 B	-1.8 B	541.2 M	395	132	61.9	92.8
322	1402/02/16	5,930	-4.82	27.9 B	46.4 M	1.27	1.4	20.8 M	26.7 M	23.9 M	43.2 M	36.1 M	34.0 M	-2.07	-1.35	-1.42	-4.6 B	173.5 M	496.5 M	1,110	643	83.0	99.7
323	1402/02/13	6,200	-1.27	15.2 B	24.3 M	0.67	0.74	15.3 M	31.0 M	24.0 M	27.3 M	32.2 M	33.5 M	-1.79	-1.04	-1.4	-2.5 B	2.3 B	464.2 M	794	537	80.1	96.7
324	1402/02/12	6,300	4.65	27.3 B	43.5 M	1.29	1.4	23.6 M	34.5 M	24.6 M	38.8 M	32.5 M	33.6 M	-1.65	1.06	-1.37	928.8 M	3.0 B	572.9 M	857	497	74.0	70.6
325	1402/02/11	5,930	2.07	37.8 B	62.7 M	2.37	2.2	35.2 M	35.1 M	24.4 M	38.1 M	30.1 M	32.8 M	-1.08	1.17	-1.34	-1.1 B	2.9 B	484.6 M	877	840	81.8	84.6
326	1402/02/10	5,820	4.86	18.1 B	31.2 M	1.23	1.12	80.6 M	28.6 M	23.2 M	26.2 M	28.8 M	31.5 M	3.08	-1.01	-1.36	8.2 B	2.8 B	555.3 M	199	300	88.6	43.4
327	1402/02/09	5,560	4.91	11.4 B	20.5 M	0.78	0.73	60.0 M	21.8 M	21.4 M	18.1 M	28.2 M	31.6 M	3.32	-1.29	-1.47	6.0 B	2.0 B	55.2 M	179	263	94.5	41.8
328	1402/02/06	5,320	-0.19	12.0 B	22.7 M	0.7	0.81	23.3 M	19.0 M	20.7 M	26.4 M	28.9 M	32.0 M	-1.13	-1.53	-1.55	891.7 M	1.7 B	-334.3 M	444	358	85.9	78.5
329	1402/02/05	5,260	1.94	17.1 B	32.1 M	0.83	1.18	21.7 M	18.6 M	20.5 M	27.7 M	29.8 M	31.8 M	-1.27	-1.6	-1.55	666.6 M	2.9 B	-481.8 M	620	463	78.8	74.9
330	1402/02/04	5,120	-2.1	13.4 B	26.0 M	0.65	0.95	15.6 M	18.8 M	20.4 M	46.4 M	37.5 M	31.8 M	-2.97	-2.0	-1.56	-1.9 B	1.7 B	-553.7 M	726	285	84.6	98.7
331	1402/01/30	5,210	-0.76	13.2 B	25.2 M	0.63	0.94	17.6 M	21.3 M	21.0 M	23.5 M	36.2 M	30.9 M	-1.34	-1.7	-1.47	4.4 B	2.8 B	-560.8 M	695	334	92.5	59.4
332	1402/01/29	5,200	0.19	13.2 B	25.1 M	0.63	0.96	18.6 M	21.8 M	21.5 M	23.5 M	37.0 M	30.8 M	-1.27	-1.7	-1.44	4.5 B	1.7 B	-871.9 M	628	305	88.4	54.4
333	1402/01/28	5,250	0.77	27.7 B	53.3 M	1.42	2.21	19.6 M	21.7 M	21.6 M	30.7 M	37.2 M	31.2 M	-1.56	-1.71	-1.44	7.0 B	-33.5 M	-1.3 B	1,005	413	71.2	45.8
334	1402/01/27	5,150	-4.98	32.8 B	63.0 M	1.89	2.84	21.7 M	22.1 M	21.8 M	60.3 M	38.2 M	30.5 M	-2.78	-1.73	-1.4	-5.7 B	-1.6 B	-1.7 B	871	408	57.6	75.0
335	1402/01/26	5,380	3.78	18.4 B	33.9 M	1.04	1.54	34.0 M	25.3 M	22.0 M	38.1 M	34.5 M	27.7 M	-1.12	-1.37	-1.26	3.8 B	-119.2 M	-1.6 B	456	307	84.3	63.7
336	1402/01/22	5,266	1.46	12.6 B	24.3 M	0.79	1.13	18.8 M	25.0 M	21.1 M	26.9 M	34.4 M	27.2 M	-1.43	-1.37	-1.29	-1.2 B	-1.6 B	-2.1 B	367	303	54.9	64.6
337	1402/01/21	5,019	-3.52	13.6 B	26.1 M	0.87	1.25	16.9 M	24.7 M	21.6 M	28.4 M	33.2 M	27.2 M	-1.68	-1.35	-1.26	-4.1 B	-1.9 B	-2.1 B	484	432	60.3	90.3
338	1402/01/20	5,236	4.93	21.0 B	40.4 M	1.58	2.08	20.2 M	25.5 M	22.8 M	35.1 M	36.5 M	26.9 M	-1.74	-1.43	-1.18	-939.2 M	-2.1 B	-1.9 B	707	434	68.1	72.6
339	1402/01/19	4,990	4.99	20.7 B	41.5 M	2.21	2.33	55.9 M	28.3 M	22.8 M	57.2 M	34.4 M	25.8 M	-1.02	-1.21	-1.13	1.9 B	-2.0 B	-2.0 B	196	159	52.9	43.9
340	1402/01/16	4,818	4.99	14.5 B	30.5 M	2.07	1.79	49.2 M	19.9 M	20.4 M	37.5 M	28.5 M	24.4 M	1.31	-1.43	-1.2	-3.6 B	-2.5 B	-2.2 B	145	285	49.3	73.8
341	1402/01/15	4,601	2.06	6.6 B	14.4 M	0.92	0.8	12.3 M	15.6 M	19.2 M	19.6 M	24.0 M	23.8 M	-1.6	-1.54	-1.24	-2.6 B	-1.8 B	-2.1 B	220	273	40.9	81.0
342	1402/01/14	4,554	0.6	10.5 B	23.4 M	1.5	1.27	16.1 M	15.5 M	18.8 M	43.9 M	25.9 M	25.0 M	-2.72	-1.67	-1.33	-5.3 B	-1.6 B	-2.3 B	290	227	44.4	94.6
343	1402/01/09	4,540	1.36	8.1 B	18.0 M	1.11	0.98	22.6 M	16.1 M	19.2 M	23.5 M	22.4 M	24.0 M	-1.04	-1.39	-1.25	-350.9 M	-894.9 M	-2.0 B	238	244	66.3	70.6
344	1402/01/08	4,440	0.05	3.4 B	7.7 M	0.43	0.42	8.2 M	15.2 M	19.3 M	13.9 M	21.8 M	23.8 M	-1.69	-1.44	-1.23	-836.8 M	-1.2 B	-2.0 B	179	166	42.5	66.8
345	1402/01/07	4,486	1.77	4.5 B	10.2 M	0.47	0.54	16.8 M	17.0 M	19.7 M	15.6 M	22.4 M	23.6 M	1.07	-1.32	-1.19	333.4 M	-1.2 B	-2.0 B	192	185	71.6	64.2
346	1402/01/06	4,391	-3.94	8.5 B	19.2 M	0.92	1.06	13.5 M	18.4 M	20.6 M	27.2 M	24.6 M	23.8 M	-2.02	-1.34	-1.15	-1.8 B	-1.7 B	-2.0 B	430	280	68.4	90.0
347	1402/01/05	4,500	2.46	10.4 B	22.7 M	1.16	1.31	20.1 M	22.8 M	21.5 M	27.1 M	22.9 M	23.3 M	-1.35	-1.01	-1.08	-1.8 B	-1.7 B	-1.9 B	230	237	44.5	61.9
348	1401/12/28	4,467	4.76	9.3 B	21.2 M	1.24	1.28	17.9 M	22.4 M	21.4 M	20.8 M	23.0 M	22.8 M	-1.16	-1.03	-1.07	-2.1 B	-2.0 B	-1.9 B	211	280	40.6	62.7
349	1401/12/27	4,268	4.99	6.9 B	16.2 M	0.87	1.02	28.1 M	22.0 M	21.3 M	17.1 M	22.0 M	22.8 M	1.64	-1.0	-1.07	-771.5 M	-2.1 B	-1.8 B	59	142	24.0	35.1
350	1401/12/24	4,068	4.98	11.5 B	28.4 M	1.47	1.86	28.7 M	22.6 M	20.8 M	28.6 M	22.8 M	22.7 M	1.01	-1.01	-1.09	-2.0 B	-2.3 B	-1.8 B	119	191	29.6	47.3
351	1401/12/23	3,881	-1.05	6.1 B	15.8 M	0.84	1.08	26.9 M	23.3 M	20.0 M	20.6 M	24.0 M	22.7 M	1.3	-1.03	-1.14	-1.9 B	-3.4 B	-1.8 B	155	292	68.0	98.3
352	1401/12/22	3,882	-2.51	6.2 B	15.8 M	0.84	1.11	16.3 M	24.0 M	19.3 M	28.3 M	24.8 M	22.7 M	-1.73	-1.04	-1.17	-3.4 B	-3.3 B	-1.7 B	143	204	37.6	93.1
353	1401/12/21	3,980	-3.28	3.7 B	9.2 M	0.49	0.65	11.7 M	29.0 M	19.1 M	15.6 M	24.1 M	22.3 M	-1.33	1.2	-1.17	-2.2 B	-2.6 B	-1.6 B	107	223	34.2	95.1
354	1401/12/20	4,019	1.88	10.0 B	24.2 M	1.52	1.81	25.1 M	28.2 M	19.1 M	22.8 M	24.5 M	22.3 M	1.1	1.15	-1.16	-2.1 B	-2.6 B	-1.5 B	257	373	64.8	85.6
355	1401/12/16	4,016	4.99	12.4 B	31.4 M	2.49	2.59	33.6 M	24.3 M	18.3 M	30.2 M	24.1 M	21.6 M	1.11	1.01	-1.18	-7.5 B	-2.6 B	-1.3 B	120	380	32.5	92.7
356	1401/12/15	3,855	1.37	5.0 B	13.1 M	0.78	1.1	32.2 M	21.4 M	17.1 M	25.0 M	22.5 M	20.6 M	1.29	-1.05	-1.2	-1.2 B	-1.4 B	-966.9 M	118	201	75.6	99.9
357	1401/12/14	3,841	4.01	6.3 B	16.6 M	0.83	1.42	45.8 M	16.3 M	16.3 M	23.4 M	26.6 M	20.4 M	1.95	-1.63	-1.25	-263.3 M	-2.5 B	-877.6 M	114	234	82.7	86.9
358	1401/12/13	3,674	-2.49	3.3 B	9.0 M	0.43	0.74	9.1 M	15.1 M	14.9 M	16.8 M	26.2 M	20.6 M	-1.85	-1.73	-1.38	-2.0 B	-2.5 B	-917.7 M	121	183	32.9	92.1
359	1401/12/10	3,708	-2.88	3.5 B	9.2 M	0.44	0.72	8.0 M	17.0 M	15.6 M	18.7 M	26.3 M	21.6 M	-2.34	-1.55	-1.39	-2.2 B	-2.0 B	-828.8 M	161	184	36.9	98.9
360	1401/12/09	3,773	0.69	5.8 B	15.1 M	0.69	1.19	19.4 M	18.1 M	16.2 M	27.8 M	24.9 M	22.6 M	-1.43	-1.38	-1.4	-1.6 B	-1.7 B	-803.9 M	207	202	69.8	97.3
361	1401/12/08	3,717	-4.98	12.8 B	34.0 M	2.1	2.84	12.1 M	20.4 M	15.7 M	39.1 M	23.9 M	22.5 M	-3.24	-1.17	-1.43	-6.7 B	-1.4 B	-763.0 M	424	301	40.1	92.4
362	1401/12/07	3,825	1.11	12.6 B	32.1 M	2.95	2.98	20.9 M	25.0 M	16.5 M	22.9 M	18.2 M	22.0 M	-1.1	1.37	-1.33	-2.3 M	-214.7 M	-551.5 M	386	352	64.1	64.1
363	1401/12/06	3,784	4.99	5.6 B	14.8 M	1.6	1.34	51.4 M	26.2 M	15.7 M	15.5 M	15.8 M	21.8 M	3.33	1.66	-1.39	165.2 M	-333.1 M	-573.3 M	45	139	41.2	38.3
364	1401/12/03	3,649	1.96	3.5 B	9.8 M	1.18	0.88	16.4 M	20.6 M	15.5 M	13.7 M	16.0 M	23.0 M	1.2	1.29	-1.48	-520.9 M	-673.5 M	-747.0 M	180	254	83.7	98.4
365	1401/12/02	3,580	4.99	6.6 B	18.6 M	2.57	1.68	46.7 M	20.0 M	15.3 M	21.6 M	16.1 M	23.4 M	2.16	1.25	-1.53	-46.9 M	-633.5 M	-777.0 M	101	220	70.9	71.6
366	1401/12/01	3,430	4.99	1.9 B	5.6 M	0.79	0.48	18.6 M	11.9 M	14.7 M	11.4 M	17.7 M	23.3 M	1.63	-1.49	-1.59	-668.3 M	-942.7 M	-800.6 M	39	122	38.3	73.6
367	1401/11/30	3,260	1.4	1.9 B	5.7 M	0.78	0.47	12.9 M	11.2 M	14.8 M	14.6 M	18.4 M	22.8 M	-1.13	-1.64	-1.54	-594.6 M	-842.3 M	-767.6 M	85	116	59.4	91.5
368	1401/11/26	3,255	1.97	2.2 B	6.9 M	1.0	0.55	7.2 M	10.7 M	15.3 M	16.4 M	19.1 M	22.3 M	-2.27	-1.79	-1.46	-1.5 B	-840.0 M	-708.1 M	85	131	27.9	97.5
369	1401/11/25	3,185	0.25	1.5 B	4.6 M	0.56	0.34	9.9 M	11.5 M	15.9 M	11.2 M	17.6 M	21.9 M	-1.13	-1.53	-1.38	-320.9 M	-508.3 M	-471.5 M	95	113	64.8	86.8
370	1401/11/24	3,200	1.46	4.3 B	13.4 M	1.97	0.98	13.1 M	12.4 M	16.0 M	35.8 M	16.9 M	22.5 M	-2.73	-1.36	-1.41	-1.6 B	-390.3 M	-532.2 M	187	113	57.6	95.0
371	1401/11/23	3,135	-2.49	1.5 B	4.9 M	0.64	0.3	10.7 M	11.6 M	16.0 M	13.8 M	13.8 M	21.9 M	-1.29	-1.2	-1.37	-166.5 M	-73.4 M	-517.3 M	119	104	82.7	93.5
372	1401/11/19	3,250	0.09	2.1 B	6.5 M	0.75	0.38	9.9 M	12.0 M	18.9 M	18.4 M	15.1 M	23.7 M	-1.86	-1.26	-1.25	-582.9 M	73.4 M	-376.6 M	116	94	54.9	83.0
373	1401/11/18	3,280	4.23	1.6 B	4.9 M	0.42	0.27	12.6 M	12.0 M	18.9 M	9.4 M	17.8 M	23.6 M	1.34	-1.48	-1.25	122.0 M	-23.5 M	-297.7 M	104	126	82.0	74.4
374	1401/11/17	3,170	2.82	3.4 B	11.0 M	0.81	0.6	14.0 M	14.2 M	18.6 M	12.3 M	23.6 M	24.0 M	1.15	-1.67	-1.29	269.2 M	-86.4 M	-481.4 M	213	222	86.7	78.9
375	1401/11/16	3,067	-1.76	2.1 B	6.8 M	0.46	0.37	9.9 M	15.2 M	18.7 M	18.5 M	31.4 M	24.6 M	-1.88	-2.07	-1.32	-8.8 M	-471.4 M	-492.2 M	196	105	92.7	93.1
376	1401/11/12	3,122	-1.05	2.7 B	8.7 M	0.51	0.47	12.8 M	15.5 M	18.7 M	23.1 M	32.3 M	24.5 M	-1.81	-2.08	-1.31	567.5 M	-622.8 M	-498.8 M	204	88	95.3	74.5
377	1401/11/11	3,158	0.41	3.7 B	11.7 M	0.71	0.62	11.1 M	16.7 M	19.0 M	34.2 M	35.3 M	24.3 M	-3.09	-2.11	-1.28	-1.1 B	-1.2 B	-562.9 M	231	106	69.5	98.5
378	1401/11/10	3,221	0.34	6.6 B	21.0 M	1.29	1.15	20.6 M	17.0 M	19.3 M	34.9 M	32.9 M	23.9 M	-1.69	-1.93	-1.24	-192.7 M	-1.1 B	-521.1 M	290	177	90.5	93.4
379	1401/11/09	3,205	-4.98	6.1 B	19.1 M	1.33	1.02	19.1 M	16.9 M	19.0 M	38.8 M	32.7 M	23.2 M	-2.03	-1.93	-1.22	-1.7 B	-1.7 B	-513.7 M	226	154	70.5	97.5
380	1401/11/08	3,342	-4.98	4.5 B	13.2 M	0.85	0.68	13.1 M	15.7 M	18.7 M	27.2 M	28.2 M	23.3 M	-2.08	-1.8	-1.25	-765.7 M	-1.6 B	-605.8 M	282	164	82.9	100.0
381	1401/11/05	3,504	-4.34	7.3 B	20.8 M	1.47	1.08	19.3 M	16.8 M	19.1 M	40.9 M	26.3 M	23.3 M	-2.12	-1.56	-1.22	-2.4 B	-1.6 B	-530.5 M	253	179	66.6	99.7
382	1401/11/04	3,626	-2.76	2.9 B	7.9 M	0.51	0.4	12.2 M	16.5 M	19.3 M	20.5 M	20.9 M	22.9 M	-1.69	-1.26	-1.18	-439.1 M	-1.1 B	-410.9 M	202	141	84.8	100.0
383	1401/11/03	3,731	0.38	7.5 B	20.2 M	1.31	0.96	21.6 M	18.1 M	19.6 M	33.5 M	19.4 M	23.2 M	-1.55	-1.07	-1.18	-3.3 B	-872.5 M	-375.4 M	196	225	56.2	100.0
384	1401/11/02	3,721	-0.35	3.6 B	9.6 M	0.54	0.45	12.3 M	18.2 M	20.6 M	17.4 M	16.5 M	23.2 M	-1.42	1.11	-1.12	-1.1 B	428.5 M	-116.4 M	195	202	67.0	98.4
385	1401/11/01	3,799	-1.35	7.2 B	19.3 M	1.1	0.91	17.5 M	18.6 M	20.7 M	21.3 M	17.9 M	23.2 M	-1.22	1.04	-1.12	-519.5 M	345.7 M	-12.6 M	362	322	88.1	95.3
386	1401/10/28	3,860	2.09	5.3 B	13.8 M	0.51	0.63	17.7 M	17.8 M	20.6 M	14.1 M	17.6 M	23.5 M	1.25	1.01	-1.14	-8.2 M	190.3 M	-6.7 M	267	335	89.0	89.2
387	1401/10/27	3,793	1.8	5.5 B	14.7 M	0.54	0.65	20.9 M	25.6 M	20.0 M	14.7 M	23.5 M	24.7 M	1.42	1.09	-1.24	594.3 M	721.6 M	-97.1 M	265	336	99.9	89.2
388	1401/10/26	3,739	2.47	7.4 B	19.8 M	0.7	0.84	20.7 M	24.1 M	20.0 M	15.0 M	24.8 M	25.7 M	1.38	-1.03	-1.29	3.2 B	801.6 M	-194.8 M	349	269	97.9	54.6
389	1401/10/24	3,704	-2.09	7.5 B	20.6 M	0.74	0.87	16.2 M	22.7 M	20.2 M	25.2 M	26.3 M	26.4 M	-1.56	-1.16	-1.31	-1.5 B	-547.8 M	-351.2 M	322	267	69.1	89.5
390	1401/10/21	3,662	-3.63	7.1 B	18.6 M	0.73	0.78	14.4 M	22.8 M	21.2 M	19.9 M	26.3 M	26.2 M	-1.38	-1.15	-1.24	-1.3 B	-230.5 M	-131.6 M	399	355	81.6	100.0
391	1401/10/20	3,809	4.99	22.9 B	60.2 M	3.66	2.73	51.5 M	23.2 M	22.5 M	35.7 M	26.9 M	26.6 M	1.44	-1.16	-1.18	2.6 B	775.5 K	108.9 M	401	505	90.3	78.7
392	1401/10/19	3,640	-1.06	6.3 B	17.3 M	1.07	0.8	15.2 M	15.4 M	21.3 M	19.8 M	21.8 M	25.3 M	-1.3	-1.42	-1.19	994.3 M	-671.7 M	94.2 M	380	242	92.1	76.3
393	1401/10/18	3,665	3.71	9.4 B	25.5 M	1.97	1.19	14.1 M	16.0 M	21.6 M	24.6 M	22.1 M	25.4 M	-1.74	-1.38	-1.18	-3.6 B	-917.1 M	39.6 M	393	370	59.1	96.9
394	1401/10/17	3,570	2.44	6.0 B	16.9 M	1.09	0.8	17.1 M	16.1 M	21.7 M	25.1 M	19.7 M	25.2 M	-1.47	-1.22	-1.16	51.7 M	-215.6 M	126.4 M	329	222	94.1	93.2
395	1401/10/14	3,458	-3.06	2.5 B	7.1 M	0.36	0.34	10.8 M	15.6 M	21.9 M	16.9 M	22.2 M	25.3 M	-1.56	-1.42	-1.16	-139.8 M	-925.8 M	48.9 M	215	146	94.3	100.0
396	1401/10/13	3,530	0.71	5.5 B	15.5 M	0.77	0.75	19.6 M	17.5 M	22.2 M	19.6 M	23.6 M	25.4 M	-1.0	-1.35	-1.14	-714.3 M	-749.5 M	54.8 M	226	262	80.0	92.9
397	1401/10/12	3,550	2.54	5.7 B	16.2 M	0.79	0.81	18.4 M	18.6 M	22.1 M	21.2 M	25.1 M	25.2 M	-1.15	-1.35	-1.14	-232.4 M	-614.2 M	93.7 M	270	245	87.5	91.6
398	1401/10/11	3,408	-2.1	3.1 B	9.0 M	0.33	0.45	13.4 M	18.8 M	22.0 M	14.2 M	26.3 M	25.3 M	-1.06	-1.4	-1.15	-43.0 M	-513.7 M	117.7 M	226	216	96.6	98.0
399	1401/10/10	3,477	-5.0	10.2 B	29.4 M	1.22	1.46	15.4 M	23.7 M	21.8 M	34.1 M	28.9 M	25.4 M	-2.22	-1.22	-1.16	-3.5 B	-130.8 M	126.2 M	410	287	61.5	95.7
400	1401/10/07	3,672	2.17	10.2 B	27.8 M	1.25	1.42	20.0 M	24.4 M	22.3 M	25.7 M	26.3 M	24.4 M	-1.29	-1.08	-1.09	741.6 M	760.1 M	477.7 M	433	308	85.0	77.7
401	1401/10/05	3,567	-0.45	6.4 B	17.9 M	0.73	0.9	26.9 M	23.8 M	22.7 M	27.1 M	26.8 M	23.9 M	-1.01	-1.12	-1.05	-37.9 M	531.5 M	568.1 M	235	235	98.3	98.9
402	1401/10/04	3,532	-1.53	6.7 B	18.8 M	0.71	0.97	19.2 M	19.7 M	22.0 M	27.7 M	28.5 M	23.9 M	-1.44	-1.44	-1.08	270.1 M	176.0 M	700.2 M	335	223	95.7	91.7
403	1401/10/03	3,644	4.98	16.1 B	45.0 M	1.8	2.56	39.4 M	20.0 M	22.1 M	29.3 M	29.4 M	23.5 M	1.34	-1.47	-1.07	1.9 B	-149.9 M	733.2 M	366	428	89.3	77.7
404	1401/09/30	3,476	0.2	4.0 B	11.4 M	0.42	0.66	14.8 M	17.5 M	20.7 M	16.9 M	29.2 M	23.3 M	-1.14	-1.67	-1.12	955.2 M	-510.8 M	639.5 M	253	165	94.5	70.4
405	1401/09/29	3,475	1.11	6.3 B	18.2 M	0.65	1.1	16.4 M	20.9 M	21.0 M	28.1 M	29.1 M	23.5 M	-1.71	-1.4	-1.12	-401.5 M	-130.0 M	586.7 M	351	219	91.3	97.6
406	1401/09/28	3,412	-4.85	10.1 B	29.3 M	1.08	1.91	12.5 M	24.9 M	21.1 M	35.0 M	28.7 M	23.2 M	-2.79	-1.15	-1.1	-1.8 B	652.8 M	605.1 M	637	280	79.3	97.3
407	1401/09/27	3,512	0.0	10.5 B	29.4 M	1.27	2.08	20.4 M	33.7 M	22.1 M	32.1 M	25.8 M	22.1 M	-1.57	1.31	1.0	-1.4 B	1.5 B	700.2 M	413	305	80.2	93.1
408	1401/09/26	3,469	-2.64	12.9 B	36.7 M	1.86	2.97	23.3 M	37.2 M	22.1 M	28.7 M	23.3 M	21.1 M	-1.23	1.6	1.05	67.0 M	1.7 B	768.1 M	531	429	96.1	95.6
409	1401/09/23	3,563	4.98	8.4 B	23.5 M	1.32	2.04	71.9 M	37.1 M	21.6 M	20.4 M	20.6 M	19.7 M	3.52	1.8	1.09	2.9 B	1.4 B	755.7 M	112	254	96.2	62.0
410	1401/09/22	3,395	4.98	7.4 B	21.9 M	1.53	2.06	88.5 M	30.2 M	19.4 M	24.3 M	21.9 M	19.9 M	3.63	1.37	-1.02	3.5 B	491.2 M	593.4 M	84	161	100.0	52.7
411	1401/09/21	3,256	5.0	7.7 B	23.9 M	2.26	2.47	46.5 M	22.2 M	17.5 M	19.7 M	20.9 M	19.6 M	2.36	1.06	-1.12	2.4 B	-215.7 M	402.2 M	163	265	97.9	67.5
412	1401/09/20	3,127	0.58	3.0 B	9.6 M	0.95	1.01	19.9 M	15.8 M	15.9 M	18.1 M	18.8 M	19.7 M	1.1	-1.19	-1.24	-98.9 M	-673.9 M	274.7 M	134	153	90.0	93.4
413	1401/09/19	3,002	-2.25	6.2 B	20.0 M	2.75	2.32	13.3 M	14.1 M	15.7 M	20.9 M	19.2 M	19.7 M	-1.57	-1.36	-1.25	-1.8 B	-604.7 M	257.9 M	313	286	66.7	95.9
414	1401/09/16	3,077	0.49	4.1 B	13.5 M	1.2	1.62	20.9 M	12.6 M	15.8 M	31.7 M	16.4 M	19.1 M	-1.51	-1.31	-1.21	-1.5 B	-216.4 M	346.7 M	98	112	49.6	85.8
415	1401/09/15	3,065	-0.62	1.5 B	4.7 M	0.34	0.55	14.6 M	15.8 M	15.5 M	15.6 M	15.4 M	18.2 M	-1.07	1.03	-1.18	-21.8 M	789.7 M	423.7 M	98	93	98.5	100.0
416	1401/09/14	3,090	2.86	1.6 B	5.1 M	0.3	0.55	14.3 M	18.2 M	15.2 M	8.9 M	15.2 M	17.9 M	1.62	1.2	-1.18	64.2 M	1.3 B	432.3 M	106	164	96.9	92.8
417	1401/09/13	2,971	-2.53	2.2 B	7.2 M	0.42	0.79	11.4 M	17.7 M	15.6 M	20.8 M	18.4 M	19.6 M	-1.83	-1.04	-1.26	247.0 M	1.8 B	388.9 M	188	91	98.2	86.8
418	1401/09/12	3,050	-3.02	1.8 B	5.8 M	0.32	0.62	7.6 M	18.4 M	15.8 M	10.4 M	17.9 M	19.0 M	-1.36	1.03	-1.21	127.0 M	1.9 B	379.0 M	198	133	85.6	78.4
419	1401/09/09	3,121	3.52	10.5 B	33.5 M	2.7	4.26	21.7 M	20.3 M	16.3 M	19.1 M	21.6 M	19.5 M	1.14	-1.06	-1.2	3.5 B	1.9 B	361.3 M	467	347	96.2	62.7
420	1401/09/08	3,037	4.98	5.2 B	17.3 M	1.76	2.36	31.8 M	19.1 M	15.1 M	14.1 M	23.2 M	18.9 M	2.25	-1.22	-1.25	2.5 B	1.2 B	180.0 M	159	178	97.1	48.2
421	1401/09/07	2,889	-2.33	6.3 B	21.9 M	3.36	3.45	15.2 M	15.7 M	13.8 M	34.6 M	28.0 M	18.9 M	-2.27	-1.78	-1.37	2.6 B	679.8 M	41.9 M	371	88	89.0	47.9
422	1401/09/06	2,963	-0.27	2.5 B	8.4 M	1.47	1.36	16.1 M	15.2 M	13.7 M	15.4 M	23.9 M	17.7 M	1.04	-1.57	-1.29	930.1 M	176.0 M	-76.8 M	132	77	85.3	47.8
423	1401/09/05	2,958	-1.79	2.9 B	9.7 M	2.27	1.54	19.9 M	14.5 M	13.3 M	45.6 M	24.9 M	17.7 M	-2.29	-1.71	-1.33	-2.9 M	-10.3 M	-129.8 M	144	63	99.9	100.0
424	1401/09/02	2,990	-0.27	1.4 B	4.6 M	1.01	0.69	15.1 M	12.1 M	12.6 M	20.4 M	18.5 M	17.2 M	-1.35	-1.53	-1.37	-100.1 M	-46.2 M	-208.2 M	81	65	87.7	94.8
425	1401/09/01	2,985	-1.26	1.4 B	4.5 M	1.0	0.63	11.9 M	11.5 M	12.2 M	24.0 M	20.4 M	17.8 M	-2.01	-1.78	-1.45	-33.2 M	-103.3 M	-298.0 M	108	55	95.2	97.7
426	1401/08/30	2,950	-1.83	1.6 B	5.4 M	1.21	0.76	11.9 M	11.6 M	12.5 M	18.0 M	19.7 M	17.7 M	-1.51	-1.7	-1.42	86.0 M	-158.9 M	-287.4 M	137	86	100.0	94.7
427	1401/08/29	3,010	0.77	1.3 B	4.4 M	0.94	0.58	12.8 M	11.8 M	12.3 M	19.3 M	20.9 M	17.5 M	-1.52	-1.77	-1.42	-1.5 M	-215.4 M	-307.8 M	103	68	99.9	100.0
428	1401/08/28	2,960	-1.79	690.4 M	2.3 M	0.48	0.31	7.8 M	12.1 M	12.5 M	11.1 M	20.0 M	18.4 M	-1.42	-1.65	-1.47	-182.1 M	-302.0 M	-307.0 M	65	62	73.6	100.0
429	1401/08/25	3,022	-0.49	1.9 B	6.4 M	1.25	0.87	11.5 M	12.3 M	12.3 M	31.1 M	19.3 M	18.3 M	-2.7	-1.57	-1.48	-385.7 M	-273.1 M	-296.7 M	134	62	80.0	100.0
430	1401/08/24	3,030	0.2	1.2 B	4.0 M	0.61	0.55	12.7 M	12.7 M	12.2 M	19.4 M	16.5 M	17.5 M	-1.53	-1.3	-1.43	-311.2 M	-187.6 M	-282.6 M	72	63	74.4	99.8
431	1401/08/23	3,040	-1.2	1.5 B	5.1 M	0.57	0.71	13.2 M	12.4 M	12.2 M	23.6 M	15.1 M	17.2 M	-1.78	-1.22	-1.41	-196.3 M	-95.3 M	-256.5 M	101	65	87.2	100.0
432	1401/08/22	3,082	0.33	1.7 B	5.5 M	0.62	0.77	14.3 M	14.3 M	11.9 M	16.6 M	18.2 M	16.8 M	-1.16	-1.27	-1.41	-434.9 M	-217.0 M	-252.9 M	88	102	74.2	99.7
433	1401/08/21	3,095	1.51	998.0 M	3.2 M	0.32	0.43	10.0 M	14.4 M	11.7 M	10.7 M	17.0 M	16.7 M	-1.08	-1.19	-1.43	-37.2 M	-120.2 M	-268.9 M	91	88	90.7	94.5
434	1401/08/18	3,089	-0.35	2.4 B	7.7 M	0.83	1.0	13.1 M	14.9 M	11.5 M	15.5 M	18.0 M	17.8 M	-1.18	-1.21	-1.54	41.4 M	-158.2 M	-400.3 M	160	133	89.3	87.6
435	1401/08/17	3,050	-2.87	3.6 B	11.7 M	1.41	1.5	11.6 M	14.8 M	11.9 M	13.1 M	16.8 M	17.8 M	-1.12	-1.14	-1.5	150.6 M	-185.0 M	-334.8 M	233	196	75.0	70.8
436	1401/08/16	3,148	4.97	5.2 B	16.5 M	2.97	2.28	21.0 M	14.7 M	11.9 M	34.6 M	17.1 M	17.9 M	-1.65	-1.16	-1.51	-804.8 M	-257.9 M	-324.5 M	181	133	73.5	89.1
437	1401/08/15	3,010	3.47	1.6 B	5.5 M	1.01	0.74	14.6 M	13.0 M	11.3 M	11.1 M	11.9 M	16.8 M	1.31	1.09	-1.48	49.1 M	-51.0 M	-303.7 M	108	137	96.3	93.3
438	1401/08/14	2,922	4.99	2.6 B	8.9 M	1.48	1.27	14.5 M	11.7 M	11.5 M	18.4 M	12.6 M	17.7 M	-1.27	-1.07	-1.54	-227.3 M	-86.7 M	-374.0 M	153	133	85.4	94.2
439	1401/08/11	2,850	3.98	1.2 B	4.2 M	0.53	0.59	11.1 M	9.9 M	11.1 M	8.6 M	13.9 M	17.3 M	1.28	-1.4	-1.56	-92.6 M	-355.2 M	-363.7 M	96	134	91.0	99.0
440	1401/08/10	2,748	4.97	1.7 B	6.4 M	0.7	0.93	9.4 M	9.4 M	11.1 M	12.5 M	18.5 M	18.0 M	-1.33	-1.96	-1.63	-213.9 M	-715.9 M	-399.2 M	140	122	75.1	87.4
441	1401/08/09	2,682	4.97	752.5 M	2.8 M	0.3	0.4	20.9 M	11.3 M	11.2 M	6.6 M	20.2 M	18.2 M	3.17	-1.79	-1.63	229.6 M	-637.7 M	-405.1 M	34	73	94.4	63.9
442	1401/08/08	2,550	-2.15	1.2 B	4.7 M	0.41	0.68	8.8 M	10.2 M	11.2 M	15.1 M	20.7 M	18.9 M	-1.72	-2.02	-1.69	-129.3 M	-747.8 M	-444.4 M	121	79	89.2	100.0
443	1401/08/07	2,585	-4.61	3.2 B	12.1 M	1.3	1.88	8.3 M	11.6 M	11.1 M	24.5 M	24.4 M	18.5 M	-2.97	-2.1	-1.67	-1.6 B	-719.2 M	-460.1 M	172	122	45.1	95.0
444	1401/08/04	2,703	-4.99	3.6 B	13.3 M	1.87	2.27	8.9 M	11.5 M	11.2 M	27.9 M	22.2 M	17.7 M	-3.15	-1.93	-1.58	-1.9 B	-400.4 M	-387.8 M	170	122	41.9	94.7
445	1401/08/03	2,823	-4.79	3.5 B	12.4 M	2.36	2.25	15.6 M	11.6 M	11.2 M	19.7 M	18.3 M	16.5 M	-1.27	-1.57	-1.46	177.5 M	-41.8 M	-297.5 M	205	153	90.4	85.3
446	1401/08/02	2,920	-3.85	1.4 B	4.6 M	0.98	0.69	7.6 M	10.3 M	10.6 M	13.2 M	16.4 M	15.9 M	-1.73	-1.58	-1.5	-321.0 M	-35.4 M	-335.9 M	136	103	76.0	99.5
447	1401/08/01	3,017	-4.95	4.3 B	14.1 M	4.76	2.21	14.5 M	10.4 M	11.7 M	39.0 M	16.1 M	15.8 M	-2.69	-1.56	-1.36	13.6 M	4.0 M	-120.0 M	262	97	88.6	88.3
448	1401/07/30	3,138	-1.41	616.4 M	1.9 M	0.42	0.3	5.6 M	7.2 M	11.2 M	8.1 M	10.0 M	14.3 M	-1.44	-1.39	-1.27	24.1 M	-149.7 M	-134.2 M	108	72	98.9	95.0
449	1401/07/27	3,185	0.6	769.8 M	2.4 M	0.37	0.37	7.6 M	7.3 M	11.5 M	8.0 M	16.5 M	14.2 M	-1.06	-2.26	-1.24	-103.0 M	-687.3 M	-142.1 M	88	96	86.6	100.0
450	1401/07/26	3,162	-0.32	1.0 B	3.3 M	0.39	0.51	10.7 M	10.7 M	11.5 M	9.7 M	17.9 M	14.4 M	1.1	-1.68	-1.26	209.4 M	-396.6 M	-146.7 M	85	72	87.3	67.3
451	1401/07/25	3,171	-0.22	598.9 M	1.9 M	0.21	0.27	5.4 M	10.7 M	11.7 M	9.0 M	17.6 M	14.6 M	-1.68	-1.64	-1.25	-124.1 M	-367.2 M	-167.7 M	69	55	61.8	82.5
452	1401/07/24	3,163	-1.0	1.7 B	5.3 M	0.53	0.77	6.7 M	12.9 M	12.9 M	14.1 M	19.2 M	14.7 M	-2.09	-1.49	-1.14	-754.9 M	-419.9 M	-110.3 M	89	96	35.9	81.0
453	1401/07/23	3,177	-1.3	3.3 B	10.4 M	1.28	1.57	6.2 M	16.0 M	13.1 M	40.1 M	22.6 M	14.3 M	-6.47	-1.41	-1.09	-2.7 B	-540.3 M	-72.8 M	107	83	19.9	100.0
454	1401/07/20	3,248	0.87	3.8 B	11.9 M	1.79	1.94	27.0 M	17.0 M	13.4 M	10.9 M	15.5 M	13.4 M	2.47	1.09	1.0	1.4 B	-11.9 M	34.4 M	73	57	51.4	16.2
455	1401/07/19	3,240	1.35	4.1 B	12.7 M	2.75	2.23	10.8 M	13.7 M	12.7 M	6.1 M	17.1 M	13.4 M	1.77	-1.25	-1.05	356.5 M	-442.4 M	-45.2 M	67	60	17.7	9.0
456	1401/07/18	3,200	1.04	1.9 B	5.8 M	1.3	1.03	20.5 M	13.9 M	12.6 M	19.3 M	18.1 M	13.5 M	1.06	-1.3	-1.07	-387.7 M	-580.1 M	-69.3 M	50	73	55.1	76.0
457	1401/07/17	3,200	-0.4	2.7 B	8.7 M	2.5	1.57	22.2 M	13.2 M	12.2 M	26.9 M	18.6 M	13.2 M	-1.21	-1.41	-1.09	-1.4 B	-613.9 M	-60.5 M	59	99	47.7	97.1
458	1401/07/16	3,205	0.03	452.9 M	1.4 M	0.39	0.24	5.9 M	9.6 M	12.1 M	6.8 M	14.1 M	12.7 M	-1.14	-1.46	-1.05	-21.4 M	-431.0 M	6.1 M	73	67	95.3	100.0
459	1401/07/12	3,230	0.81	1.5 B	4.8 M	1.56	0.78	12.0 M	9.7 M	12.7 M	20.2 M	14.4 M	13.0 M	-1.68	-1.49	-1.02	-802.1 M	-451.8 M	21.3 M	51	70	39.7	91.7
460	1401/07/11	3,200	-0.12	778.2 M	2.4 M	0.65	0.39	10.6 M	9.0 M	13.7 M	12.4 M	12.2 M	13.5 M	-1.16	-1.35	1.01	-332.4 M	-309.2 M	49.8 M	42	63	57.3	100.0
461	1401/07/10	3,218	-1.56	1.6 B	5.0 M	0.62	0.83	15.8 M	8.8 M	13.6 M	21.8 M	12.5 M	13.5 M	-1.38	-1.41	1.01	-556.3 M	-360.7 M	53.6 M	67	74	65.6	100.0
462	1401/07/09	3,200	-2.85	1.2 B	3.7 M	0.4	0.59	6.4 M	11.5 M	13.3 M	10.1 M	10.9 M	13.0 M	-1.58	1.05	1.02	-442.8 M	549.9 M	80.1 M	94	103	50.2	87.2
463	1401/07/06	3,321	2.12	722.9 M	2.2 M	0.23	0.32	6.7 M	12.1 M	13.6 M	9.3 M	11.5 M	13.3 M	-1.38	1.05	1.02	-125.2 M	584.1 M	109.9 M	89	78	82.7	100.0
464	1401/07/04	3,300	2.17	686.6 M	2.1 M	0.22	0.29	7.9 M	12.4 M	13.9 M	8.4 M	11.5 M	14.7 M	-1.05	1.08	-1.05	-89.4 M	582.7 M	34.7 M	71	78	82.2	95.2
465	1401/07/02	3,237	-1.49	1.9 B	5.8 M	0.63	0.77	9.0 M	12.2 M	13.9 M	13.4 M	11.8 M	15.0 M	-1.49	1.04	-1.08	-590.0 M	561.5 M	-32.6 M	128	130	61.0	92.4
466	1401/06/30	3,335	-2.77	8.9 B	27.2 M	4.56	3.67	16.1 M	13.1 M	14.1 M	11.7 M	11.9 M	15.4 M	1.37	1.1	-1.1	4.0 B	637.2 M	-89.9 M	317	95	57.2	12.5
467	1401/06/29	3,366	-3.28	3.0 B	8.7 M	1.78	1.06	11.3 M	14.7 M	14.9 M	12.9 M	12.6 M	15.9 M	-1.15	1.17	-1.07	-271.9 M	42.5 M	-265.8 M	101	109	38.0	47.1
468	1401/06/28	3,403	-1.51	1.3 B	3.7 M	0.71	0.44	9.6 M	14.7 M	16.4 M	10.0 M	11.8 M	16.5 M	-1.04	1.25	-1.01	-132.5 M	96.1 M	-249.4 M	115	124	86.3	96.7
469	1401/06/27	3,405	-2.74	704.2 M	2.1 M	0.38	0.24	6.3 M	15.1 M	16.5 M	10.0 M	13.2 M	16.8 M	-1.6	1.15	-1.02	-195.0 M	18.4 M	-202.7 M	73	65	65.0	92.7
470	1401/06/23	3,453	-1.43	1.5 B	4.4 M	0.83	0.51	14.8 M	15.3 M	16.4 M	14.3 M	13.3 M	16.8 M	1.04	1.15	-1.02	-211.8 M	9.2 M	-193.0 M	88	106	85.7	99.6
471	1401/06/22	3,471	3.7	3.9 B	11.0 M	2.76	1.3	24.2 M	14.2 M	16.2 M	13.9 M	12.7 M	16.7 M	1.75	1.12	-1.03	1.0 B	26.6 M	-182.4 M	159	204	99.9	73.3
472	1401/06/21	3,414	2.31	1.2 B	3.4 M	0.76	0.39	11.5 M	10.1 M	15.7 M	9.0 M	12.3 M	17.0 M	1.28	-1.23	-1.09	-4.0 M	-220.6 M	-275.3 M	100	128	99.6	100.0
473	1401/06/20	3,357	-0.94	1.7 B	5.2 M	1.08	0.53	11.3 M	11.2 M	15.6 M	18.1 M	13.9 M	17.5 M	-1.61	-1.24	-1.12	-520.8 M	-224.8 M	-301.5 M	108	96	70.1	100.0
474	1401/06/19	3,333	-3.31	1.0 B	3.0 M	0.44	0.3	8.8 M	12.8 M	17.0 M	11.5 M	13.2 M	17.1 M	-1.31	-1.03	-1.01	-241.1 M	-64.3 M	-309.5 M	88	88	76.2	100.0
475	1401/06/16	3,400	-2.66	1.2 B	3.6 M	0.54	0.35	9.5 M	16.6 M	17.0 M	11.0 M	15.8 M	16.9 M	-1.15	1.05	1.01	-125.0 M	-62.3 M	-376.4 M	115	111	89.8	100.0
476	1401/06/15	3,441	-4.07	1.6 B	4.7 M	0.75	0.46	9.4 M	17.0 M	17.1 M	13.1 M	16.1 M	17.1 M	-1.4	1.06	1.0	-211.9 M	-88.7 M	-390.2 M	144	119	81.9	94.7
477	1401/06/14	3,545	-0.2	2.2 B	6.1 M	0.99	0.59	16.3 M	17.5 M	17.2 M	15.4 M	15.6 M	17.0 M	1.06	1.12	1.01	-25.2 M	-51.3 M	-395.7 M	127	136	94.4	95.5
478	1401/06/13	3,550	0.57	2.4 B	6.7 M	0.89	0.65	20.4 M	16.6 M	17.2 M	14.0 M	15.8 M	17.1 M	1.45	1.05	1.0	281.9 M	-15.8 M	-402.3 M	102	128	87.1	75.3
479	1401/06/12	3,530	2.23	4.6 B	13.0 M	1.89	1.31	26.3 M	15.6 M	17.2 M	21.5 M	20.2 M	16.9 M	1.22	-1.3	1.02	-231.3 M	-398.0 M	-421.9 M	157	203	90.0	95.0
480	1401/06/09	3,420	-1.18	919.8 M	2.7 M	0.29	0.27	8.8 M	12.0 M	16.5 M	11.2 M	18.7 M	16.4 M	-1.27	-1.56	1.01	-257.0 M	-638.6 M	-398.5 M	75	82	72.1	100.0
481	1401/06/08	3,430	-1.07	954.6 M	2.8 M	0.21	0.26	9.0 M	12.5 M	16.5 M	9.6 M	19.3 M	16.2 M	-1.07	-1.54	1.02	-25.0 M	-934.7 M	-386.4 M	103	99	97.4	100.0
482	1401/06/07	3,480	2.72	2.0 B	5.8 M	0.33	0.54	13.0 M	16.5 M	16.1 M	16.3 M	20.4 M	16.3 M	-1.26	-1.24	-1.01	152.5 M	-834.0 M	-531.7 M	154	113	98.9	91.3
483	1401/06/06	3,388	-4.02	4.6 B	13.6 M	0.84	1.13	15.1 M	20.8 M	15.9 M	35.2 M	21.0 M	16.3 M	-2.34	-1.01	-1.02	-1.6 B	-852.9 M	-594.3 M	198	131	64.7	100.0
484	1401/06/05	3,480	-1.0	3.4 B	9.6 M	0.63	0.81	10.7 M	20.6 M	17.7 M	16.6 M	19.0 M	14.2 M	-1.55	1.09	1.25	-1.4 B	-367.2 M	-606.5 M	147	181	46.5	88.9
485	1401/06/02	3,499	2.85	4.8 B	13.7 M	1.04	1.18	12.8 M	20.6 M	17.6 M	18.1 M	18.8 M	14.0 M	-1.41	1.1	1.26	-1.7 B	-80.3 M	-555.2 M	206	242	54.9	91.1
486	1401/06/01	3,426	4.8	8.4 B	24.5 M	2.38	2.1	29.4 M	21.0 M	17.3 M	19.6 M	17.9 M	13.9 M	1.5	1.17	1.24	478.4 M	267.1 M	-551.7 M	191	262	67.2	61.5
487	1401/05/31	3,294	4.97	8.4 B	25.6 M	3.79	2.24	39.7 M	17.4 M	16.0 M	20.9 M	17.3 M	13.2 M	1.9	1.01	1.21	57.9 M	4.8 M	-884.9 M	137	257	64.9	64.2
488	1401/05/30	3,090	-3.32	2.3 B	7.4 M	0.7	0.66	13.1 M	12.3 M	15.3 M	18.6 M	16.4 M	12.7 M	-1.42	-1.33	1.2	799.7 M	-112.6 M	-1.1 B	163	72	92.2	57.7
489	1401/05/29	3,200	-1.69	1.3 B	4.2 M	0.35	0.37	9.8 M	17.5 M	15.3 M	12.9 M	15.8 M	12.6 M	-1.31	1.11	1.21	-321.0 K	-408.4 M	-1.1 B	135	103	100.0	100.0
490	1401/05/26	3,222	-2.01	1.3 B	4.0 M	0.33	0.34	10.1 M	17.7 M	15.5 M	11.5 M	15.3 M	12.6 M	-1.14	1.16	1.23	0.0	-724.3 M	-1.1 B	128	112	100.0	100.0
491	1401/05/25	3,260	0.65	3.5 B	10.5 M	0.99	0.89	15.2 M	18.1 M	15.4 M	17.7 M	15.7 M	12.7 M	-1.16	1.16	1.21	-833.5 M	-804.5 M	-1.2 B	171	194	75.3	99.4
492	1401/05/24	3,255	1.43	2.5 B	7.8 M	0.71	0.64	12.4 M	17.6 M	15.1 M	20.7 M	14.8 M	12.8 M	-1.66	1.19	1.18	-529.1 M	-702.2 M	-1.2 B	162	123	79.2	100.0
493	1401/05/23	3,272	1.02	8.4 B	26.2 M	3.57	2.12	29.8 M	18.4 M	15.5 M	15.4 M	14.5 M	13.3 M	1.93	1.26	1.17	-679.2 M	-627.7 M	-1.3 B	260	545	91.9	100.0
494	1401/05/22	3,249	0.53	3.6 B	11.2 M	1.93	0.74	12.3 M	13.6 M	14.4 M	12.5 M	13.2 M	12.4 M	-1.01	1.03	1.16	-1.6 B	-514.2 M	-1.5 B	166	290	56.5	100.0
495	1401/05/19	3,200	-1.87	1.3 B	4.1 M	0.73	0.26	10.8 M	13.4 M	17.7 M	16.0 M	12.6 M	14.0 M	-1.48	1.07	1.27	-401.1 M	-150.8 M	-1.4 B	86	83	69.8	100.0
496	1401/05/18	3,232	-1.49	1.1 B	3.5 M	0.43	0.22	8.6 M	13.5 M	18.3 M	10.2 M	11.3 M	14.1 M	-1.18	1.19	1.3	-322.2 M	-73.5 M	-1.4 B	94	111	71.5	100.0
497	1401/05/15	3,280	1.77	3.5 B	10.6 M	1.35	0.66	15.2 M	12.4 M	18.6 M	18.5 M	12.9 M	14.0 M	-1.22	-1.04	1.32	-156.7 M	-595.4 M	-1.5 B	124	110	54.2	58.7
498	1401/05/12	3,232	0.65	2.4 B	7.3 M	0.51	0.45	20.9 M	11.0 M	18.5 M	11.6 M	12.8 M	13.9 M	1.79	-1.16	1.33	-111.3 M	-783.9 M	-1.6 B	100	189	88.1	92.8
499	1401/05/11	3,218	1.1	1.1 B	3.5 M	0.24	0.21	10.4 M	17.8 M	18.0 M	7.3 M	11.0 M	14.2 M	1.41	1.61	1.27	237.1 M	-1.1 B	-1.7 B	90	95	82.2	61.3
500	1401/05/10	3,180	0.0	1.0 B	3.3 M	0.21	0.18	11.2 M	17.1 M	18.1 M	8.6 M	11.3 M	14.3 M	1.31	1.51	1.27	-14.3 M	-1.3 B	-1.8 B	92	122	98.6	100.0
501	1401/05/09	3,180	-4.76	5.0 B	15.8 M	0.89	0.81	8.7 M	15.7 M	18.1 M	15.0 M	12.0 M	13.8 M	-1.72	1.31	1.31	-2.9 B	-1.6 B	-1.8 B	241	336	41.6	99.8
502	1401/05/08	3,270	-0.34	3.0 B	9.1 M	0.45	0.47	8.6 M	16.2 M	19.9 M	15.9 M	11.3 M	13.2 M	-1.85	1.43	1.51	-1.1 B	-2.2 B	-1.5 B	175	164	49.6	85.9
503	1401/05/05	3,291	4.98	13.0 B	39.6 M	3.11	2.23	39.7 M	18.4 M	20.0 M	9.7 M	11.2 M	12.3 M	4.08	1.65	1.63	-1.9 B	-2.7 B	-1.4 B	232	1,138	70.9	85.3
504	1401/05/04	3,146	-1.26	1.4 B	4.5 M	0.35	0.24	7.8 M	11.3 M	18.6 M	12.7 M	12.0 M	12.7 M	-1.64	-1.06	1.47	-408.6 M	-2.4 B	-1.4 B	128	110	70.8	100.0
505	1401/05/03	3,176	-4.88	3.1 B	9.8 M	0.77	0.53	7.5 M	12.3 M	18.1 M	17.0 M	12.1 M	12.4 M	-2.26	1.02	1.47	-1.7 B	-2.4 B	-1.5 B	194	184	46.5	99.9
506	1401/05/02	3,323	-4.98	8.6 B	25.8 M	2.34	1.45	10.3 M	13.0 M	18.3 M	11.0 M	11.9 M	12.1 M	-1.07	1.1	1.51	-6.2 B	-2.4 B	-1.4 B	234	778	28.0	99.9
507	1401/05/01	3,510	0.46	7.1 B	20.4 M	1.96	1.2	21.4 M	13.4 M	18.5 M	12.2 M	13.6 M	12.3 M	1.76	-1.01	1.5	-3.5 B	-1.4 B	-1.1 B	158	567	47.3	96.6
508	1401/04/29	3,530	2.68	1.1 B	3.1 M	0.21	0.18	9.5 M	13.4 M	18.2 M	9.2 M	18.6 M	12.2 M	1.03	-1.39	1.49	-440.7 M	-1.2 B	-938.1 M	69	119	59.8	100.0
509	1401/04/28	3,412	-0.26	1.9 B	5.5 M	0.2	0.31	14.2 M	14.5 M	18.1 M	13.6 M	13.9 M	12.4 M	1.04	1.04	1.46	-429.7 M	-2.0 B	-977.5 M	102	138	76.9	99.8
510	1401/04/26	3,410	-2.71	3.1 B	9.0 M	0.32	0.49	9.5 M	21.7 M	17.7 M	14.6 M	17.4 M	12.4 M	-1.54	1.25	1.43	-1.5 B	-1.9 B	-954.2 M	157	202	48.6	96.0
511	1401/04/25	3,489	-4.98	5.9 B	17.0 M	0.62	0.95	11.8 M	23.6 M	17.4 M	17.4 M	17.7 M	12.8 M	-1.47	1.33	1.36	-1.4 B	-1.7 B	-1.1 B	299	281	59.5	82.5
512	1401/04/22	3,600	-1.23	6.5 B	17.6 M	0.68	0.98	19.9 M	25.4 M	17.5 M	35.1 M	16.9 M	12.7 M	-1.76	1.51	1.38	-2.3 B	-1.8 B	-992.0 M	202	181	62.2	98.2
513	1401/04/21	3,700	-1.7	9.9 B	27.2 M	1.16	1.54	16.2 M	24.9 M	17.2 M	9.2 M	15.4 M	12.4 M	1.75	1.62	1.39	-4.5 B	-1.6 B	-911.0 M	322	1,055	52.7	98.5
514	1401/04/20	3,710	3.06	24.9 B	66.2 M	4.84	4.16	31.6 M	24.7 M	17.3 M	23.8 M	19.3 M	12.5 M	1.33	1.28	1.38	98.8 M	-1.1 B	-609.4 M	712	944	90.4	90.0
515	1401/04/18	3,640	1.0	4.7 B	12.9 M	0.76	0.78	31.3 M	17.2 M	15.1 M	18.6 M	14.8 M	12.0 M	1.68	1.16	1.25	-389.5 M	-1.4 B	-897.6 M	129	238	86.9	95.3
516	1401/04/15	3,586	0.73	4.6 B	12.7 M	0.58	0.68	18.0 M	15.6 M	14.5 M	11.4 M	12.2 M	12.4 M	1.58	1.28	1.17	-1.8 B	-1.6 B	-951.8 M	154	397	60.6	99.2
517	1401/04/14	3,620	1.57	3.8 B	10.6 M	0.51	0.54	14.2 M	20.3 M	16.1 M	13.7 M	11.0 M	13.0 M	1.04	1.85	1.23	-1.5 B	-454.1 M	-820.3 M	159	276	59.9	100.0
518	1401/04/13	3,504	-1.96	5.2 B	14.7 M	0.74	0.74	10.9 M	19.7 M	16.2 M	23.3 M	8.8 M	13.4 M	-2.14	2.24	1.21	-1.8 B	-200.9 M	-765.8 M	223	182	46.4	80.9
519	1401/04/12	3,600	1.41	6.2 B	17.4 M	0.83	0.88	17.1 M	19.7 M	16.5 M	13.2 M	8.4 M	13.3 M	1.29	2.34	1.24	-1.6 B	113.9 M	-650.0 M	269	470	73.9	100.0
520	1401/04/11	3,548	2.16	10.4 B	29.3 M	1.74	1.53	16.6 M	17.5 M	16.4 M	9.8 M	8.0 M	13.5 M	1.7	2.2	1.22	-1.4 B	-224.4 M	-533.0 M	532	1,051	85.0	98.6
521	1401/04/08	3,476	4.98	13.0 B	37.6 M	3.53	2.11	40.1 M	17.3 M	16.1 M	8.1 M	7.4 M	14.3 M	4.95	2.34	1.12	4.1 B	54.2 M	-446.9 M	297	965	91.3	59.9
522	1401/04/07	3,324	1.71	1.9 B	5.7 M	0.52	0.31	9.3 M	11.2 M	15.1 M	2.4 M	7.7 M	15.0 M	3.94	1.45	1.0	-246.0 M	-763.7 M	-630.8 M	177	802	87.1	100.0
523	1401/04/06	3,275	0.0	2.9 B	8.8 M	0.76	0.46	11.4 M	11.6 M	14.7 M	17.9 M	10.1 M	16.7 M	-1.58	1.15	-1.14	-230.6 M	-726.4 M	-809.7 M	227	157	89.7	97.7
524	1401/04/05	3,280	-4.71	7.8 B	23.7 M	2.79	1.21	10.0 M	11.9 M	14.5 M	9.0 M	10.7 M	16.6 M	1.1	1.11	-1.14	-3.3 B	-926.2 M	-894.7 M	446	860	57.3	100.0
525	1401/04/04	3,400	-2.02	2.9 B	8.4 M	0.75	0.4	13.9 M	11.8 M	15.0 M	8.4 M	12.2 M	17.2 M	1.65	-1.03	-1.14	-27.9 M	-256.2 M	-731.7 M	200	333	95.4	96.4
526	1401/04/01	3,430	-2.31	2.3 B	6.5 M	0.55	0.27	12.6 M	11.0 M	14.9 M	17.7 M	17.3 M	17.8 M	-1.4	-1.57	-1.19	-796.9 K	-988.5 M	-734.7 M	179	128	100.0	100.0
527	1401/03/31	3,481	-3.04	2.5 B	7.3 M	0.53	0.28	12.4 M	11.2 M	16.0 M	7.9 M	16.7 M	18.8 M	1.56	-1.49	-1.17	-59.4 M	-966.1 M	-696.7 M	191	305	92.8	95.1
528	1401/03/30	3,530	-0.9	4.4 B	12.4 M	0.78	0.49	13.3 M	11.6 M	17.1 M	24.2 M	19.1 M	19.7 M	-1.81	-1.65	-1.15	-1.2 B	-1.1 B	-313.7 M	198	160	59.4	87.1
529	1401/03/29	3,534	-3.34	2.8 B	7.8 M	0.38	0.31	8.3 M	12.9 M	16.9 M	11.7 M	14.7 M	19.6 M	-1.41	-1.14	-1.16	36.3 M	-550.8 M	-235.7 M	290	203	86.3	85.0
530	1401/03/28	3,638	-4.99	8.2 B	22.5 M	1.07	0.95	10.4 M	13.6 M	17.1 M	27.9 M	17.9 M	19.8 M	-2.69	-1.31	-1.16	-3.7 B	-1.7 B	-250.5 M	362	267	45.6	90.4
531	1401/03/25	3,809	-3.45	3.6 B	9.4 M	0.31	0.4	13.2 M	14.1 M	17.1 M	14.3 M	17.5 M	19.5 M	-1.09	-1.24	-1.14	110.8 M	-1.2 B	-66.1 M	242	215	89.0	85.9
532	1401/03/24	3,875	-0.9	6.6 B	16.8 M	0.51	0.75	13.5 M	18.3 M	17.0 M	17.3 M	17.5 M	19.6 M	-1.28	1.04	-1.16	-708.2 M	-1.1 B	-76.5 M	362	323	73.5	84.2
533	1401/03/23	3,840	3.73	9.0 B	22.9 M	0.72	1.07	17.5 M	18.7 M	16.9 M	9.3 M	18.3 M	19.6 M	1.88	1.03	-1.16	1.5 B	-1.0 B	-34.9 M	441	668	86.0	69.3
534	1401/03/16	4,064	-4.82	12.6 B	30.9 M	1.08	1.56	12.9 M	19.0 M	16.9 M	27.5 M	19.9 M	20.2 M	-2.13	-1.05	-1.19	-5.7 B	-1.2 B	-10.7 M	458	421	47.0	92.1
535	1401/03/11	4,187	-3.81	10.7 B	25.0 M	0.92	1.35	13.3 M	19.5 M	17.0 M	21.6 M	18.6 M	19.9 M	-1.63	1.04	-1.17	-1.5 B	39.9 M	262.2 M	666	477	82.7	96.5
536	1401/03/10	4,365	4.98	23.8 B	54.7 M	2.92	3.45	29.3 M	19.6 M	17.1 M	17.1 M	18.9 M	19.7 M	1.72	1.03	-1.15	864.1 M	394.4 M	327.9 M	720	1,186	88.7	85.1
537	1401/03/09	4,188	4.99	13.7 B	33.0 M	2.0	2.32	17.3 M	15.6 M	15.9 M	22.7 M	19.5 M	20.2 M	-1.31	-1.25	-1.27	-421.1 M	304.1 M	275.1 M	539	429	68.0	71.0
538	1401/03/08	4,141	4.73	6.4 B	16.0 M	0.93	1.19	18.9 M	13.2 M	15.6 M	15.1 M	19.3 M	19.9 M	1.25	-1.45	-1.28	510.7 M	-376.7 M	295.7 M	329	378	97.6	89.6
539	1401/03/07	3,910	0.21	5.9 B	14.9 M	0.73	1.18	15.2 M	11.8 M	15.2 M	18.7 M	19.0 M	20.1 M	-1.24	-1.6	-1.32	719.6 M	-864.6 M	270.2 M	381	270	98.0	85.8
540	1401/03/04	3,900	-0.13	7.1 B	18.1 M	0.73	1.54	12.3 M	12.9 M	15.0 M	28.3 M	17.5 M	20.2 M	-2.3	-1.35	-1.35	298.9 M	-1.0 B	222.7 M	535	222	93.1	88.9
541	1401/03/03	3,906	-1.41	4.6 B	11.8 M	0.33	1.05	15.5 M	13.4 M	15.1 M	14.3 M	17.3 M	19.7 M	1.09	-1.29	-1.31	412.2 M	-1.1 B	207.8 M	295	292	99.7	90.8
542	1401/03/02	3,943	-4.99	8.7 B	21.9 M	0.55	2.17	8.5 M	16.3 M	14.9 M	22.3 M	20.4 M	20.0 M	-2.64	-1.25	-1.34	-3.8 B	-1.0 B	179.2 M	574	389	55.9	100.0
543	1401/03/01	4,120	-3.81	8.1 B	19.4 M	0.54	2.12	10.7 M	20.1 M	15.4 M	15.3 M	21.6 M	19.8 M	-1.43	-1.08	-1.28	-1.9 B	1.3 B	369.0 M	544	506	72.0	95.9
544	1401/02/31	4,230	0.12	13.0 B	30.4 M	1.01	3.98	18.1 M	20.5 M	15.7 M	14.7 M	22.5 M	20.1 M	1.23	-1.1	-1.28	-54.2 M	1.7 B	461.1 M	647	798	90.0	90.4
545	1401/02/28	4,349	4.09	17.3 B	40.9 M	1.88	7.31	13.8 M	20.4 M	15.3 M	19.5 M	25.2 M	21.1 M	-1.41	-1.23	-1.38	-88.9 M	1.7 B	447.9 M	1,226	876	98.1	98.6
546	1401/02/27	4,224	5.0	26.5 B	63.4 M	6.92	25.97	26.8 M	22.9 M	15.6 M	29.5 M	27.7 M	21.4 M	-1.1	-1.21	-1.37	759.5 M	1.7 B	452.4 M	910	800	92.0	89.1
547	1401/02/26	4,058	34.37	18.0 B	44.7 M	154.67	195.49	36.1 M	18.1 M	12.9 M	36.4 M	24.2 M	18.0 M	-1.01	-1.34	-1.39	7.6 B	1.5 B	421.4 M	498	285	100.0	57.7
548	1400/12/22	76,110	-2.06	3.3 B	423.8 K	1.33	1.91	9.8 M	9.2 M	9.7 M	18.0 M	16.4 M	15.4 M	-1.85	-1.79	-1.59	331.9 M	19.7 M	47.6 M	335	163	100.0	89.9
549	1400/12/21	77,290	-3.12	2.7 B	352.6 K	1.14	1.59	11.6 M	10.9 M	10.3 M	21.9 M	14.8 M	15.0 M	-1.88	-1.36	-1.45	-260.8 M	349.3 M	61.3 M	213	125	90.5	100.0
550	1400/12/18	79,250	-1.86	1.5 B	185.4 K	0.63	0.79	7.1 M	10.7 M	10.7 M	13.1 M	15.2 M	14.6 M	-1.83	-1.42	-1.37	0.0	360.0 M	98.6 M	207	113	100.0	100.0
551	1400/12/17	79,760	-4.31	1.6 B	195.0 K	0.67	0.81	6.6 M	10.8 M	11.4 M	15.3 M	15.0 M	15.1 M	-2.33	-1.39	-1.32	-97.4 M	328.0 M	98.6 M	225	103	93.8	100.0
552	1400/12/16	82,700	0.58	2.4 B	287.8 K	1.11	1.25	10.3 M	11.7 M	12.2 M	13.5 M	15.7 M	15.3 M	-1.31	-1.35	-1.25	124.8 M	308.9 M	106.9 M	233	169	100.0	94.8
553	1400/12/15	82,500	4.99	4.7 B	568.4 K	3.32	2.71	17.4 M	10.8 M	12.2 M	12.5 M	15.8 M	15.3 M	1.4	-1.47	-1.26	2.0 B	282.3 M	100.6 M	268	216	100.0	57.6
554	1400/12/14	78,880	-1.93	2.5 B	313.1 K	1.96	1.55	10.5 M	7.5 M	11.4 M	28.0 M	16.6 M	15.6 M	-2.66	-2.21	-1.37	-207.0 M	-113.7 M	16.4 M	214	88	91.6	100.0
555	1400/12/11	79,820	-1.07	816.8 M	101.8 K	0.68	0.51	5.5 M	6.8 M	11.4 M	10.5 M	15.5 M	15.0 M	-1.9	-2.27	-1.32	-160.1 M	-118.1 M	26.6 M	119	78	80.4	100.0
556	1400/12/09	80,980	1.2	1.4 B	175.2 K	1.21	0.87	9.8 M	6.9 M	11.6 M	22.4 M	15.6 M	14.9 M	-2.28	-2.26	-1.29	-193.0 M	-86.1 M	32.3 M	124	63	86.4	100.0
557	1400/12/08	80,800	1.24	1.1 B	137.5 K	0.94	0.68	5.7 M	6.6 M	11.7 M	12.0 M	14.7 M	14.5 M	-2.11	-2.24	-1.23	-8.3 M	-79.2 M	41.7 M	193	92	99.2	100.0
558	1400/12/07	79,400	-1.26	1.0 B	129.2 K	0.95	0.64	5.7 M	7.4 M	12.4 M	11.4 M	15.8 M	14.5 M	-2.01	-2.14	-1.16	0.0	-83.4 M	40.3 M	181	90	100.0	100.0
559	1400/12/04	79,000	-2.55	2.0 B	253.3 K	2.26	1.3	7.7 M	7.7 M	12.8 M	22.4 M	15.3 M	14.4 M	-2.91	-2.0	-1.13	-229.0 M	-100.8 M	41.9 M	235	91	88.8	100.0
560	1400/12/03	80,290	-1.17	430.5 M	53.4 K	0.39	0.25	5.7 M	8.0 M	13.1 M	8.6 M	13.0 M	13.8 M	-1.52	-1.63	-1.06	0.0	-118.7 M	45.4 M	76	50	100.0	100.0
561	1400/12/02	80,000	-2.88	1.2 B	150.6 K	0.91	0.7	7.7 M	9.3 M	13.4 M	17.0 M	14.1 M	14.5 M	-2.2	-1.52	-1.08	-158.7 M	-118.7 M	-3.9 M	138	72	87.0	100.0
562	1400/12/01	81,110	-4.44	1.2 B	141.3 K	0.64	0.59	10.3 M	11.0 M	13.6 M	16.8 M	13.4 M	14.3 M	-1.62	-1.23	-1.05	-29.4 M	-58.7 M	-1.7 M	109	69	97.5	100.0
563	1400/11/30	82,750	-3.89	664.6 M	79.6 K	0.3	0.32	6.1 M	11.4 M	14.6 M	8.5 M	13.7 M	14.5 M	-1.39	-1.2	1.0	-86.9 M	-27.9 M	100.3 M	93	77	85.7	98.7
564	1400/11/27	84,990	-2.23	1.2 B	134.5 K	0.44	0.53	9.5 M	14.9 M	15.0 M	13.4 M	14.0 M	14.7 M	-1.41	1.06	1.02	-318.5 M	110.6 M	103.8 M	88	86	72.0	99.6
565	1400/11/25	87,050	1.96	1.6 B	183.9 K	0.52	0.73	12.2 M	16.6 M	15.1 M	15.2 M	14.3 M	15.1 M	-1.25	1.16	1.0	0.0	271.2 M	121.4 M	131	105	100.0	100.0
566	1400/11/24	86,100	-2.66	2.4 B	284.1 K	0.79	1.12	14.2 M	17.9 M	15.0 M	13.2 M	15.3 M	14.9 M	1.07	1.17	1.01	141.4 M	271.2 M	122.2 M	151	151	88.2	82.4
567	1400/11/23	86,200	-3.02	3.7 B	421.2 K	1.43	1.75	11.8 M	20.4 M	15.0 M	15.2 M	16.2 M	15.6 M	-1.29	1.25	-1.04	124.3 M	256.5 M	41.4 M	310	233	98.6	95.2
568	1400/11/20	88,920	4.99	2.6 B	292.0 K	1.09	1.21	54.5 M	22.4 M	14.9 M	12.5 M	16.2 M	15.7 M	4.38	1.38	-1.05	605.7 M	231.6 M	14.7 M	47	157	98.7	75.3
569	1400/11/19	84,860	5.0	2.9 B	343.3 K	1.48	1.5	21.1 M	16.0 M	13.1 M	15.2 M	16.9 M	16.3 M	1.38	-1.06	-1.24	484.5 M	169.5 M	-23.4 M	135	155	97.9	81.2
570	1400/11/18	81,980	4.98	3.5 B	438.5 K	2.7	2.07	19.7 M	13.7 M	12.6 M	19.9 M	17.1 M	16.3 M	-1.01	-1.25	-1.29	0.0	72.1 M	-51.6 M	180	178	100.0	100.0
571	1400/11/17	78,140	-1.39	2.3 B	299.3 K	2.18	1.45	38.7 M	11.3 M	11.9 M	19.2 M	14.0 M	15.8 M	2.01	-1.24	-1.33	67.8 M	62.7 M	-56.5 M	58	113	95.9	93.0
572	1400/11/16	77,500	-2.87	772.7 M	98.1 K	0.67	0.48	6.8 M	9.1 M	11.0 M	12.1 M	12.1 M	15.8 M	-1.78	-1.33	-1.44	0.0	48.3 M	-89.4 M	114	64	100.0	100.0
573	1400/11/13	79,080	-3.53	1.3 B	161.2 K	1.17	0.81	6.7 M	10.9 M	11.0 M	13.7 M	12.0 M	15.8 M	-2.03	-1.1	-1.43	295.1 M	40.8 M	-89.4 M	176	65	92.5	69.5
574	1400/11/12	80,610	-2.61	1.3 B	163.4 K	1.28	0.85	10.0 M	12.0 M	11.0 M	14.9 M	11.5 M	15.6 M	-1.49	1.05	-1.42	-2.4 M	-11.5 M	-104.0 M	134	90	99.8	100.0
575	1400/11/11	82,790	-0.3	745.7 M	90.4 K	0.48	0.46	10.0 M	11.7 M	10.8 M	8.3 M	10.1 M	15.3 M	1.2	1.15	-1.41	-47.1 M	-43.1 M	-104.3 M	70	90	93.7	100.0
576	1400/11/10	82,220	2.69	1.5 B	174.4 K	0.88	0.88	13.8 M	13.0 M	11.1 M	12.0 M	13.9 M	15.6 M	1.15	-1.07	-1.41	-4.1 M	-230.8 M	-95.4 M	105	121	99.7	100.0
577	1400/11/09	81,130	5.0	1.2 B	146.5 K	0.49	0.75	23.4 M	12.1 M	10.9 M	11.5 M	13.8 M	16.0 M	2.04	-1.14	-1.46	-37.4 M	-252.8 M	-94.6 M	49	103	96.8	100.0
578	1400/11/06	77,510	1.0	870.2 M	112.1 K	0.35	0.54	8.6 M	14.8 M	10.5 M	10.3 M	15.4 M	16.1 M	-1.2	-1.04	-1.54	33.5 M	156.8 M	-93.2 M	99	79	97.7	93.9
579	1400/11/05	76,610	-2.54	877.2 M	116.1 K	0.33	0.56	7.5 M	16.2 M	10.8 M	8.1 M	15.6 M	16.9 M	-1.08	1.03	-1.57	-160.2 M	146.5 M	-111.3 M	93	106	79.8	98.1
580	1400/11/04	79,200	-4.15	3.1 B	389.9 K	1.32	1.95	15.8 M	16.6 M	10.7 M	25.0 M	18.0 M	17.4 M	-1.59	-1.08	-1.62	-985.9 M	185.4 M	-98.1 M	131	122	67.5	99.6
581	1400/11/03	81,000	-1.5	1.9 B	230.6 K	0.72	1.19	10.5 M	15.9 M	10.3 M	12.1 M	15.6 M	16.5 M	-1.15	1.02	-1.6	-114.0 M	385.8 M	-51.8 M	169	157	93.5	99.5
582	1400/11/02	82,350	5.0	5.2 B	637.3 K	2.81	3.75	23.2 M	16.8 M	10.1 M	18.4 M	19.0 M	16.5 M	1.26	-1.14	-1.64	2.0 B	113.7 M	-57.6 M	226	176	100.0	61.6
583	1400/10/29	79,360	4.99	1.9 B	243.6 K	1.04	1.43	18.2 M	11.9 M	9.1 M	13.7 M	19.3 M	16.0 M	1.32	-1.63	-1.76	-18.1 M	-370.4 M	-159.2 M	104	139	99.1	100.0
584	1400/10/28	76,900	-2.93	2.1 B	279.2 K	1.41	1.73	13.3 M	8.8 M	9.1 M	25.8 M	22.2 M	16.6 M	-1.93	-2.51	-1.82	34.4 M	-397.9 M	-158.3 M	157	80	99.3	97.6
585	1400/10/27	79,000	0.22	677.1 M	85.0 K	0.42	0.48	8.5 M	7.9 M	8.3 M	8.9 M	19.8 M	15.9 M	-1.05	-2.51	-1.91	16.4 M	-420.7 M	-158.0 M	80	74	100.0	97.6
586	1400/10/26	78,980	-2.81	2.8 B	358.4 K	2.12	2.13	12.9 M	7.7 M	8.1 M	30.8 M	20.8 M	16.4 M	-2.39	-2.7	-2.02	-1.5 B	-443.8 M	-200.7 M	103	91	47.0	99.2
587	1400/10/25	81,100	-3.97	1.4 B	167.6 K	1.14	0.99	6.7 M	6.9 M	8.0 M	19.1 M	18.3 M	15.8 M	-2.84	-2.64	-1.99	-410.0 M	-266.8 M	-147.8 M	141	71	69.8	100.0
588	1400/10/22	82,310	-1.2	2.4 B	279.2 K	2.73	1.77	6.5 M	6.9 M	8.0 M	23.5 M	17.0 M	15.6 M	-3.62	-2.47	-1.94	-155.8 M	-184.8 M	-125.5 M	338	100	93.0	99.6
589	1400/10/21	83,250	-0.51	809.6 M	97.5 K	1.06	0.62	9.1 M	6.5 M	8.1 M	12.2 M	13.2 M	14.9 M	-1.34	-2.03	-1.84	-79.3 M	-153.1 M	-123.4 M	80	66	89.8	99.6
590	1400/10/20	82,090	-3.77	806.8 M	97.8 K	0.91	0.57	6.9 M	5.8 M	8.1 M	13.0 M	11.8 M	14.7 M	-1.89	-2.03	-1.82	-99.0 M	-138.9 M	-123.4 M	103	62	87.7	100.0
591	1400/10/19	85,000	-4.75	1.7 B	205.0 K	2.0	1.17	6.9 M	7.5 M	7.6 M	19.9 M	12.7 M	15.5 M	-2.86	-1.69	-2.04	-590.1 M	-92.7 M	-164.6 M	167	88	66.3	100.0
592	1400/10/18	87,560	-2.68	496.7 M	56.6 K	0.52	0.32	6.3 M	8.6 M	7.5 M	10.1 M	12.3 M	16.3 M	-1.61	-1.43	-2.16	8.7 K	27.5 M	-242.0 M	79	49	100.0	100.0
593	1400/10/15	90,000	-0.4	486.6 M	54.6 K	0.33	0.28	4.0 M	8.5 M	7.5 M	7.6 M	12.7 M	16.0 M	-1.89	-1.48	-2.14	2.9 M	25.8 M	-248.2 M	122	64	99.9	99.3
594	1400/10/14	90,000	-1.0	392.8 M	44.2 K	0.23	0.2	4.5 M	10.8 M	8.5 M	5.5 M	16.7 M	16.1 M	-1.24	-1.55	-1.9	-8.1 M	-40.7 M	-185.3 M	86	71	97.9	100.0
595	1400/10/13	89,030	-2.46	1.6 B	178.0 K	0.9	0.81	17.1 M	10.9 M	8.5 M	16.6 M	18.4 M	17.4 M	1.03	-1.68	-2.05	131.6 M	-18.2 M	-182.6 M	93	88	98.3	90.2
596	1400/10/12	90,450	0.3	1.6 B	178.2 K	0.97	0.77	10.7 M	9.7 M	8.3 M	18.0 M	17.0 M	17.0 M	-1.68	-1.76	-2.05	11.3 M	-56.4 M	-224.0 M	152	90	100.0	99.3
597	1400/10/11	88,350	-3.78	823.7 M	92.6 K	0.47	0.4	6.7 M	8.9 M	8.3 M	12.9 M	15.5 M	17.7 M	-1.91	-1.74	-2.15	-8.9 M	-104.8 M	-307.5 M	121	64	98.9	100.0
598	1400/10/08	91,190	-4.89	3.1 B	334.9 K	1.86	1.52	12.9 M	9.6 M	8.3 M	24.0 M	15.1 M	17.7 M	-1.86	-1.57	-2.14	-329.2 M	-107.2 M	-326.7 M	213	128	89.3	100.0
599	1400/10/07	95,170	-1.29	1.6 B	169.4 K	1.03	0.72	8.5 M	9.9 M	8.0 M	16.4 M	14.5 M	17.1 M	-1.92	-1.46	-2.14	104.4 M	-41.4 M	-317.5 M	183	89	96.3	89.9
600	1400/10/06	97,530	2.89	2.1 B	217.3 K	1.06	0.93	8.5 M	8.0 M	8.6 M	12.9 M	13.5 M	18.0 M	-1.51	-1.7	-2.1	-59.7 M	-54.1 M	-329.7 M	238	162	96.8	99.6
601	1400/10/05	93,900	-1.97	961.2 M	102.0 K	0.47	0.43	5.4 M	7.4 M	8.5 M	9.5 M	15.1 M	18.5 M	-1.76	-2.05	-2.17	-230.5 M	-209.8 M	-385.0 M	128	97	71.7	95.7
602	1400/10/04	94,000	0.66	1.5 B	154.7 K	0.69	0.64	11.9 M	7.8 M	8.7 M	11.9 M	16.8 M	18.8 M	-1.01	-2.16	-2.15	-21.1 M	-247.2 M	-372.2 M	119	120	95.2	96.6
603	1400/10/01	93,960	4.99	2.4 B	255.0 K	1.39	1.05	16.1 M	7.4 M	8.7 M	22.9 M	17.3 M	19.0 M	-1.42	-2.34	-2.19	0.0	-235.8 M	-394.7 M	148	104	100.0	100.0
604	1400/09/30	90,500	2.48	826.1 M	91.3 K	0.51	0.34	2.9 M	6.0 M	8.7 M	9.9 M	15.0 M	18.9 M	-3.48	-2.48	-2.18	40.7 M	-258.4 M	-416.6 M	289	79	100.0	95.1
605	1400/09/29	89,600	4.99	3.7 B	421.6 K	2.42	1.65	6.8 M	7.1 M	10.1 M	17.7 M	14.6 M	19.4 M	-2.62	-2.04	-1.92	-838.3 M	-282.3 M	-395.8 M	423	209	76.9	99.4
606	1400/09/28	84,520	-4.84	1.4 B	165.2 K	0.83	0.6	8.8 M	6.0 M	10.6 M	21.3 M	16.5 M	19.3 M	-2.43	-2.74	-1.82	-417.2 M	-299.5 M	-351.2 M	113	66	70.4	100.0
607	1400/09/27	89,600	1.85	1.7 B	185.9 K	1.1	0.61	8.1 M	5.5 M	10.5 M	14.2 M	19.8 M	20.5 M	-1.76	-3.6	-1.95	36.0 M	-643.4 M	-475.7 M	205	114	100.0	97.8
608	1400/09/24	86,700	-2.14	439.9 M	50.8 K	0.2	0.15	4.6 M	4.8 M	11.4 M	7.1 M	18.9 M	22.2 M	-1.54	-3.93	-1.94	-113.3 M	-675.5 M	-479.6 M	71	62	74.2	100.0
609	1400/09/23	87,500	-2.22	619.7 M	70.8 K	0.2	0.21	6.8 M	8.4 M	12.9 M	7.4 M	18.4 M	22.9 M	-1.08	-2.19	-1.77	-78.6 M	-400.7 M	-338.2 M	77	82	84.8	97.5
610	1400/09/22	86,420	-4.97	3.6 B	399.2 K	1.31	1.17	4.8 M	8.3 M	12.9 M	26.1 M	22.2 M	22.9 M	-5.47	-2.69	-1.77	-924.4 M	-375.8 M	-334.7 M	545	135	72.8	98.7
611	1400/09/21	90,920	-4.99	2.6 B	287.2 K	0.89	0.83	4.0 M	10.1 M	13.9 M	53.5 M	19.0 M	22.8 M	-13.31	-1.87	-1.65	-2.1 B	-330.3 M	-334.0 M	107	48	16.5	98.3
612	1400/09/20	93,150	-2.98	324.4 M	34.3 K	0.1	0.1	4.1 M	10.8 M	13.8 M	4.8 M	19.0 M	22.7 M	-1.17	-1.76	-1.64	-124.3 M	-234.8 M	-311.5 M	49	68	61.7	100.0
613	1400/09/17	96,630	4.98	4.3 B	448.9 K	1.64	1.33	33.7 M	10.6 M	13.9 M	13.5 M	19.6 M	22.7 M	2.51	-1.84	-1.64	1.3 B	-288.5 M	-321.5 M	110	182	86.1	56.8
614	1400/09/16	91,000	-1.18	5.5 B	602.8 K	2.49	1.9	7.9 M	8.2 M	12.8 M	25.8 M	20.4 M	23.3 M	-3.26	-2.48	-1.81	46.0 M	-569.3 M	-418.1 M	700	213	100.0	99.2
615	1400/09/15	91,200	0.86	1.4 B	151.0 K	0.6	0.45	8.9 M	11.8 M	13.6 M	10.3 M	20.9 M	22.8 M	-1.15	-1.77	-1.68	-697.0 M	-606.6 M	-432.6 M	72	130	46.3	96.4
616	1400/09/14	90,400	-2.27	3.4 B	379.1 K	1.83	1.15	10.2 M	11.4 M	13.5 M	36.4 M	23.8 M	24.1 M	-3.56	-2.09	-1.78	-1.7 B	-700.3 M	-564.5 M	172	94	51.3	99.7
617	1400/09/13	91,880	-4.83	1.3 B	144.2 K	0.65	0.43	7.3 M	11.8 M	13.4 M	13.4 M	19.9 M	22.9 M	-1.85	-1.69	-1.71	-392.8 M	-363.4 M	-531.3 M	129	99	70.4	100.0
618	1400/09/10	94,550	-3.17	846.9 M	88.3 K	0.33	0.25	7.7 M	12.2 M	13.8 M	11.6 M	20.3 M	23.3 M	-1.5	-1.66	-1.69	-143.6 M	-379.3 M	-539.0 M	91	73	82.7	99.7
619	1400/09/09	95,510	-3.61	4.4 B	448.6 K	1.57	1.29	18.3 M	13.2 M	13.7 M	30.8 M	21.2 M	23.2 M	-1.68	-1.61	-1.69	-140.4 M	-437.9 M	-648.3 M	221	136	92.3	95.5
620	1400/09/08	97,010	-2.71	2.1 B	206.9 K	0.71	0.57	7.2 M	15.5 M	13.4 M	21.5 M	19.5 M	22.5 M	-2.97	-1.25	-1.68	-1.2 B	-318.6 M	-699.1 M	106	90	37.4	94.2
621	1400/09/07	98,200	-2.09	1.5 B	149.2 K	0.39	0.39	11.7 M	15.5 M	13.7 M	15.9 M	18.2 M	22.4 M	-1.36	-1.18	-1.63	25.9 M	-74.8 M	-666.5 M	123	89	97.0	95.2
622	1400/09/06	99,730	-4.98	2.2 B	218.6 K	0.45	0.56	10.2 M	14.1 M	13.8 M	16.5 M	22.5 M	23.2 M	-1.61	-1.6	-1.68	-472.4 M	-661.2 M	-876.3 M	168	133	78.5	100.0
623	1400/09/03	104,600	-0.93	3.2 B	301.1 K	0.56	0.76	14.0 M	15.7 M	13.8 M	19.6 M	26.7 M	22.9 M	-1.4	-1.7	-1.66	-436.5 M	-575.3 M	-891.0 M	194	161	86.2	100.0
624	1400/09/02	106,200	1.69	5.9 B	556.5 K	1.25	1.42	28.0 M	20.3 M	13.5 M	21.5 M	28.4 M	22.9 M	1.3	-1.4	-1.69	455.6 M	55.1 M	-988.5 M	201	240	95.7	87.9
625	1400/09/01	102,920	-0.8	2.4 B	231.0 K	0.45	0.58	11.3 M	18.0 M	12.6 M	14.6 M	28.5 M	23.1 M	-1.29	-1.58	-1.84	53.4 M	-37.9 M	-1.2 B	210	159	98.6	96.4
626	1400/08/30	103,970	-4.6	6.2 B	596.3 K	1.27	1.54	9.4 M	17.4 M	12.6 M	41.5 M	30.7 M	23.6 M	-4.43	-1.77	-1.87	-2.9 B	-230.5 M	-1.3 B	336	146	50.9	97.8
627	1400/08/29	106,990	1.35	8.2 B	750.1 K	2.2	1.88	17.8 M	18.2 M	12.7 M	36.4 M	28.6 M	22.5 M	-2.05	-1.58	-1.76	-42.8 M	13.5 M	-1.2 B	456	224	99.3	99.8
628	1400/08/26	105,570	4.99	6.0 B	566.7 K	2.07	1.45	156.6 M	17.2 M	12.9 M	29.9 M	22.2 M	23.6 M	5.23	-1.29	-1.83	2.7 B	-43.0 M	-1.4 B	38	108	99.5	54.1
629	1400/08/25	99,500	-1.57	865.0 M	86.3 K	0.29	0.21	9.0 M	8.2 M	11.4 M	9.8 M	20.5 M	23.0 M	-1.09	-2.49	-2.02	-9.2 M	-720.3 M	-1.6 B	95	88	98.9	100.0
630	1400/08/24	100,010	0.03	5.9 B	586.5 K	2.01	1.43	10.0 M	8.4 M	11.3 M	24.2 M	21.6 M	23.6 M	-2.43	-2.56	-2.09	-909.5 M	-767.2 M	-1.8 B	271	149	45.6	60.9
631	1400/08/23	99,000	-2.75	3.6 B	358.6 K	1.37	0.87	8.1 M	8.5 M	11.3 M	32.6 M	24.0 M	24.0 M	-4.0	-2.82	-2.12	-1.7 B	-1.3 B	-1.9 B	201	102	45.7	92.7
632	1400/08/22	101,950	-1.86	1.1 B	108.0 K	0.36	0.26	8.6 M	8.3 M	11.8 M	10.8 M	19.9 M	23.4 M	-1.25	-2.4	-1.99	-325.2 M	-1.1 B	-1.8 B	84	97	66.4	96.2
633	1400/08/19	103,100	0.08	2.4 B	227.4 K	0.72	0.52	6.2 M	9.8 M	11.8 M	21.4 M	22.0 M	23.6 M	-3.45	-2.24	-2.01	-671.6 M	-1.2 B	-1.8 B	271	110	71.1	99.5
634	1400/08/18	101,150	-4.12	2.1 B	199.6 K	0.55	0.41	9.7 M	10.6 M	12.2 M	17.8 M	20.9 M	24.6 M	-1.84	-1.98	-2.01	-243.4 M	-1.5 B	-1.9 B	186	115	87.4	99.3
635	1400/08/17	104,870	-4.98	6.0 B	564.7 K	1.61	1.19	10.8 M	10.8 M	13.9 M	32.2 M	20.6 M	25.1 M	-2.98	-1.9	-1.81	-3.3 B	-1.7 B	-1.9 B	204	172	37.0	93.0
636	1400/08/16	107,830	-1.51	2.3 B	209.5 K	0.49	0.44	7.1 M	12.4 M	13.9 M	13.4 M	18.0 M	24.2 M	-1.88	-1.45	-1.75	-995.2 M	-1.1 B	-1.8 B	184	172	56.6	99.7
637	1400/08/15	109,560	4.99	3.2 B	288.7 K	0.68	0.55	19.5 M	14.2 M	14.1 M	23.9 M	22.1 M	24.4 M	-1.23	-1.55	-1.73	-547.4 M	-1.7 B	-1.8 B	134	132	82.7	100.0
638	1400/08/12	105,610	4.99	3.2 B	308.6 K	0.69	0.58	7.0 M	12.1 M	15.0 M	17.2 M	19.9 M	24.2 M	-2.44	-1.65	-1.61	-2.3 B	-1.8 B	-1.6 B	125	187	27.3	99.7
639	1400/08/11	101,000	1.09	4.4 B	438.7 K	0.95	0.83	10.9 M	12.0 M	15.0 M	16.5 M	20.5 M	24.6 M	-1.51	-1.7	-1.64	-1.2 B	-1.8 B	-1.5 B	112	144	27.8	54.0
640	1400/08/10	100,000	3.84	5.0 B	504.9 K	1.13	0.91	17.5 M	11.7 M	15.0 M	20.2 M	22.2 M	24.5 M	-1.15	-1.9	-1.63	-514.0 M	-2.2 B	-1.6 B	171	174	59.4	69.6
641	1400/08/09	95,050	-4.97	5.9 B	611.0 K	1.57	1.12	14.2 M	10.2 M	15.2 M	31.8 M	22.6 M	25.9 M	-2.24	-2.21	-1.7	-4.2 B	-2.6 B	-1.8 B	118	184	28.5	99.3
642	1400/08/08	98,720	1.85	2.5 B	246.3 K	0.46	0.44	9.7 M	9.5 M	15.3 M	13.3 M	20.1 M	25.3 M	-1.37	-2.12	-1.66	-766.9 M	-2.1 B	-1.7 B	171	182	67.2	98.3
643	1400/08/05	99,480	4.55	4.2 B	437.4 K	0.83	0.78	7.4 M	13.6 M	15.4 M	19.8 M	29.6 M	25.6 M	-2.67	-2.17	-1.67	-2.4 B	-2.7 B	-1.8 B	143	174	25.0	81.3
644	1400/08/04	95,300	-0.02	4.9 B	515.1 K	0.93	0.93	9.5 M	14.6 M	15.4 M	25.3 M	28.8 M	25.7 M	-2.66	-1.97	-1.67	-3.3 B	-2.2 B	-1.9 B	155	189	30.0	97.6
645	1400/08/03	94,660	-5.0	4.1 B	425.5 K	0.76	0.7	11.2 M	14.1 M	15.3 M	22.7 M	29.0 M	25.4 M	-2.03	-2.06	-1.66	-2.1 B	-2.4 B	-1.8 B	163	174	44.9	97.5
646	1400/08/01	99,970	-4.22	3.2 B	321.6 K	0.58	0.5	9.2 M	13.6 M	15.1 M	19.0 M	30.4 M	27.2 M	-2.05	-2.24	-1.8	-1.8 B	-2.6 B	-2.1 B	152	169	43.8	100.0
647	1400/07/28	103,900	-4.99	10.3 B	990.7 K	2.27	1.58	22.6 M	14.8 M	15.1 M	64.1 M	29.9 M	28.3 M	-2.83	-2.02	-1.87	-3.7 B	-2.4 B	-2.5 B	289	159	63.3	98.6
648	1400/07/27	107,500	2.06	4.0 B	369.7 K	0.83	0.54	13.9 M	11.8 M	14.8 M	16.6 M	22.7 M	26.6 M	-1.2	-1.93	-1.79	-74.2 M	-1.7 B	-2.6 B	217	186	74.5	76.4
649	1400/07/26	105,080	-5.0	6.9 B	652.4 K	1.13	0.83	9.2 M	11.4 M	15.5 M	26.9 M	28.1 M	27.3 M	-2.93	-2.46	-1.76	-4.4 B	-2.3 B	-3.1 B	246	246	32.9	96.5
650	1400/07/25	110,100	-5.0	5.0 B	450.6 K	0.83	0.53	9.3 M	17.4 M	16.3 M	30.4 M	28.1 M	27.7 M	-3.26	-1.61	-1.7	-2.9 B	-1.3 B	-2.9 B	227	164	42.4	100.0
651	1400/07/24	117,160	4.99	3.8 B	330.3 K	0.61	0.38	18.8 M	18.3 M	18.7 M	18.2 M	25.1 M	27.0 M	1.03	-1.37	-1.44	-975.4 M	-895.8 M	-2.5 B	138	196	67.8	93.3
652	1400/07/21	111,310	-4.99	4.2 B	374.8 K	0.52	0.42	10.3 M	16.7 M	19.7 M	19.8 M	24.8 M	27.1 M	-1.91	-1.49	-1.37	-369.8 M	-869.3 M	-2.3 B	146	95	36.1	44.9
653	1400/07/20	116,920	-5.0	5.0 B	428.0 K	0.61	0.47	12.4 M	19.6 M	20.5 M	59.6 M	24.5 M	26.7 M	-4.81	-1.25	-1.3	-2.8 B	-121.0 M	-2.2 B	179	84	44.2	99.8
654	1400/07/19	121,700	1.87	16.0 B	1.3 M	2.45	1.43	28.5 M	19.2 M	20.3 M	27.1 M	22.1 M	26.5 M	1.05	-1.15	-1.31	603.9 M	157.3 M	-2.3 B	325	320	58.0	54.3
655	1400/07/18	118,540	-1.07	3.4 B	281.6 K	0.42	0.3	9.1 M	15.7 M	19.6 M	14.0 M	19.8 M	26.4 M	-1.53	-1.26	-1.34	-951.5 M	-353.7 M	-2.4 B	124	149	33.5	61.8
656	1400/07/17	118,340	-4.96	3.7 B	309.1 K	0.44	0.31	11.6 M	17.0 M	19.8 M	17.4 M	25.4 M	25.8 M	-1.5	-1.5	-1.3	-843.0 M	-1.2 B	-2.4 B	243	210	76.1	98.8
657	1400/07/14	125,730	4.98	16.1 B	1.3 M	2.49	1.24	23.0 M	17.6 M	20.5 M	22.5 M	25.9 M	25.4 M	1.02	-1.47	-1.24	3.4 B	-1.4 B	-2.4 B	491	352	70.3	49.3
658	1400/07/12	118,500	-1.78	4.0 B	336.1 K	0.59	0.3	11.1 M	14.8 M	20.1 M	24.6 M	26.0 M	26.3 M	-2.23	-1.76	-1.3	-1.4 B	-2.8 B	-2.7 B	230	160	63.2	97.9
659	1400/07/11	121,500	-2.2	5.2 B	434.0 K	0.77	0.37	12.7 M	14.7 M	20.8 M	18.6 M	25.6 M	26.8 M	-1.46	-1.75	-1.29	-2.0 B	-3.2 B	-2.5 B	236	266	57.4	94.6
660	1400/07/10	123,100	-3.85	12.4 B	997.7 K	1.55	0.83	18.7 M	14.3 M	20.7 M	40.4 M	26.0 M	27.1 M	-2.16	-1.82	-1.31	-5.1 B	-3.2 B	-2.5 B	389	305	58.7	99.5
661	1400/07/07	126,870	-1.38	5.7 B	445.5 K	0.57	0.36	15.5 M	12.3 M	21.7 M	21.5 M	28.0 M	27.0 M	-1.39	-2.28	-1.24	-1.9 B	-3.9 B	-2.2 B	221	249	60.1	93.7
662	1400/07/06	127,800	-1.04	4.9 B	381.9 K	0.46	0.29	11.5 M	11.9 M	21.7 M	21.2 M	31.7 M	26.9 M	-1.85	-2.66	-1.24	-3.6 B	-5.3 B	-2.2 B	104	224	24.4	96.9
663	1400/07/04	129,700	0.87	7.7 B	593.4 K	0.58	0.42	10.9 M	12.6 M	23.5 M	23.3 M	30.6 M	27.5 M	-2.14	-2.42	-1.17	-3.6 B	-5.6 B	-2.0 B	252	271	35.8	82.4
664	1400/07/03	129,010	4.36	5.2 B	401.5 K	0.27	0.26	11.2 M	15.3 M	23.7 M	19.8 M	31.3 M	28.0 M	-1.77	-2.05	-1.18	-1.8 B	-7.0 B	-2.4 B	266	242	57.6	92.6
665	1400/06/31	127,100	0.3	17.2 B	1.4 M	0.9	0.86	12.3 M	17.0 M	25.1 M	47.1 M	31.9 M	29.4 M	-3.84	-1.88	-1.17	-8.6 B	-6.8 B	-2.5 B	586	335	41.9	92.0
666	1400/06/30	124,450	-5.0	14.1 B	1.1 M	0.77	0.62	12.8 M	23.1 M	28.0 M	38.5 M	27.8 M	27.8 M	-3.01	-1.2	1.01	-8.8 B	-4.1 B	-1.8 B	328	338	29.8	92.6
667	1400/06/29	130,990	-1.41	8.7 B	662.7 K	0.43	0.37	17.6 M	27.0 M	30.4 M	21.6 M	26.0 M	27.6 M	-1.23	1.04	1.1	-5.2 B	-1.8 B	-711.1 M	199	401	40.3	99.7
668	1400/06/28	130,000	-3.29	21.0 B	1.6 M	1.15	0.92	22.9 M	28.3 M	30.4 M	29.9 M	25.8 M	27.6 M	-1.3	1.1	1.1	-10.4 B	-292.2 M	-533.6 M	425	675	46.3	95.8
669	1400/06/27	135,730	3.2	34.8 B	2.6 M	2.44	1.59	18.0 M	26.9 M	30.5 M	29.9 M	25.3 M	27.1 M	-1.66	1.07	1.13	-1.1 B	797.8 M	-68.2 M	1,396	876	72.3	75.3
670	1400/06/24	131,570	5.0	23.4 B	1.8 M	2.12	1.1	47.2 M	31.9 M	31.9 M	22.2 M	23.1 M	26.7 M	2.13	1.38	1.2	4.7 B	771.7 M	-147.4 M	478	804	96.5	76.2
671	1400/06/23	125,430	5.0	7.5 B	601.5 K	0.57	0.37	175.3 M	24.1 M	31.3 M	20.9 M	20.7 M	26.7 M	8.39	1.16	1.17	3.0 B	-539.1 M	96.0 M	43	215	100.0	59.6
672	1400/06/22	119,750	5.0	13.4 B	1.1 M	0.88	0.7	31.8 M	21.4 M	30.2 M	20.3 M	20.3 M	26.6 M	1.57	1.05	1.13	2.2 B	-1.2 B	-151.9 M	343	428	81.7	65.1
673	1400/06/21	113,000	-4.8	8.9 B	780.6 K	0.49	0.5	11.1 M	18.8 M	29.3 M	30.5 M	24.1 M	26.7 M	-2.75	-1.28	1.1	-5.0 B	-2.2 B	-278.8 M	335	285	41.7	97.5
674	1400/06/20	117,920	-4.99	12.1 B	1.0 M	0.65	0.66	15.2 M	21.4 M	29.8 M	24.3 M	25.5 M	26.4 M	-1.6	-1.19	1.13	-1.2 B	-501.7 M	-43.8 M	387	291	48.6	58.5
675	1400/06/17	124,010	-0.17	8.4 B	678.8 K	0.38	0.45	18.7 M	21.2 M	30.0 M	13.1 M	25.9 M	26.3 M	1.42	-1.23	1.14	-1.8 B	-580.6 M	15.7 M	246	488	54.7	76.1
676	1400/06/16	124,000	3.77	21.2 B	1.7 M	1.02	1.18	27.1 M	23.5 M	30.0 M	19.6 M	29.4 M	26.6 M	1.38	-1.25	1.13	-211.3 M	-372.9 M	71.6 M	518	727	66.3	67.3
677	1400/06/15	118,670	-5.0	26.0 B	2.2 M	1.26	1.61	18.6 M	22.4 M	29.7 M	35.4 M	30.8 M	26.9 M	-1.91	-1.37	1.11	-2.7 B	-429.6 M	72.3 M	1,004	604	71.7	82.3
678	1400/06/14	125,000	-4.67	28.8 B	2.3 M	1.33	1.83	25.1 M	28.7 M	30.8 M	35.8 M	30.1 M	25.9 M	-1.43	-1.05	1.19	3.4 B	-66.3 M	178.4 M	784	454	68.2	56.3
679	1400/06/13	129,440	0.33	12.9 B	983.1 K	0.46	0.79	16.4 M	28.1 M	30.9 M	27.4 M	29.9 M	24.9 M	-1.67	-1.06	1.24	-1.6 B	-2.8 B	-8.9 M	629	435	80.2	92.5
680	1400/06/10	131,620	4.99	23.6 B	1.8 M	0.8	1.55	33.6 M	33.5 M	32.3 M	31.4 M	33.6 M	24.7 M	1.07	-1.0	1.31	-769.4 M	-3.5 B	-64.7 M	603	670	85.8	89.1
681	1400/06/09	123,000	-3.58	13.8 B	1.1 M	0.38	0.95	20.5 M	41.3 M	30.6 M	23.7 M	29.7 M	24.0 M	-1.16	1.39	1.27	-494.5 M	-2.3 B	-59.4 M	644	576	95.6	99.2
682	1400/06/08	128,100	3.92	30.5 B	2.4 M	0.93	2.21	52.5 M	53.9 M	29.6 M	31.5 M	30.7 M	24.1 M	1.67	1.76	1.23	-922.6 M	543.5 M	-70.2 M	541	931	93.3	96.3
683	1400/06/07	123,000	0.4	29.0 B	2.4 M	1.07	2.37	21.8 M	50.5 M	27.1 M	32.6 M	29.2 M	23.7 M	-1.5	1.73	1.14	-10.3 B	406.9 M	-164.4 M	688	775	51.6	87.1
684	1400/06/06	122,770	4.99	35.6 B	2.9 M	1.66	3.28	44.1 M	59.3 M	26.4 M	49.7 M	26.8 M	22.8 M	-1.13	2.21	1.16	-4.9 B	2.2 B	257.3 M	577	610	71.5	85.1
685	1400/06/03	116,940	4.99	31.4 B	2.7 M	1.72	3.29	116.4 M	55.4 M	24.5 M	19.5 M	20.8 M	19.9 M	5.98	2.67	1.23	5.1 B	2.7 B	464.0 M	253	1,250	93.7	77.4
686	1400/06/02	113,900	5.0	47.5 B	4.3 M	4.76	6.45	107.1 M	38.5 M	19.7 M	30.9 M	21.1 M	20.7 M	3.46	1.83	-1.05	13.7 B	3.6 B	-14.1 M	238	382	53.7	24.9
687	1400/06/01	106,700	-3.47	6.8 B	626.6 K	0.76	0.92	21.6 M	24.0 M	16.0 M	19.0 M	19.3 M	20.2 M	1.14	1.24	-1.26	-1.6 B	468.2 M	-824.7 M	234	350	74.4	98.1
688	1400/05/31	109,410	2.93	5.9 B	533.3 K	0.68	0.75	20.7 M	20.8 M	15.9 M	16.1 M	19.0 M	20.3 M	1.28	1.09	-1.27	-1.1 B	727.3 M	-762.0 M	213	342	74.9	93.7
689	1400/05/24	107,000	1.98	6.9 B	650.7 K	0.93	0.92	14.2 M	20.7 M	16.2 M	20.7 M	19.2 M	20.6 M	-1.46	1.08	-1.27	-2.6 B	895.6 M	-652.8 M	301	334	61.8	100.0
690	1400/05/23	105,250	4.97	18.3 B	1.7 M	4.34	2.73	35.9 M	20.6 M	16.1 M	18.2 M	18.1 M	20.6 M	1.98	1.14	-1.28	9.6 B	1.4 B	-600.2 M	480	419	94.3	41.7
691	1400/05/20	102,800	3.35	9.3 B	923.3 K	3.14	1.5	19.6 M	13.0 M	14.2 M	22.6 M	16.9 M	20.5 M	-1.15	-1.3	-1.45	-1.9 B	-636.8 M	-1.1 B	330	371	69.7	90.4
692	1400/05/19	99,490	0.76	2.8 B	285.4 K	0.97	0.45	6.6 M	11.4 M	13.6 M	15.5 M	14.3 M	20.3 M	-2.33	-1.26	-1.49	-310.4 M	-292.8 M	-938.7 M	343	167	80.1	91.0
693	1400/05/18	99,590	2.96	3.3 B	331.2 K	0.98	0.51	20.1 M	13.4 M	14.3 M	15.3 M	13.6 M	20.9 M	1.32	-1.02	-1.46	-267.8 M	-354.2 M	-1.0 B	134	194	82.4	90.6
694	1400/05/17	96,700	-1.52	2.2 B	230.3 K	0.54	0.36	10.6 M	13.4 M	14.2 M	14.1 M	13.2 M	21.2 M	-1.33	1.02	-1.5	0.0	-362.1 M	-1.2 B	210	158	100.0	100.0
695	1400/05/16	97,560	-1.03	2.3 B	238.6 K	0.49	0.36	10.3 M	14.6 M	14.3 M	11.3 M	14.1 M	21.1 M	-1.1	1.04	-1.47	-689.7 M	-902.0 M	-1.2 B	142	190	62.5	91.9
696	1400/05/13	98,800	-1.56	3.8 B	386.1 K	0.71	0.56	14.4 M	13.2 M	14.7 M	15.3 M	15.8 M	21.5 M	-1.06	-1.2	-1.46	-196.0 M	-896.8 M	-1.1 B	250	248	94.4	99.5
697	1400/05/12	99,000	-0.26	2.9 B	290.1 K	0.47	0.39	12.6 M	11.1 M	15.1 M	11.9 M	17.6 M	21.5 M	1.06	-1.59	-1.42	-617.4 M	-999.7 M	-1.0 B	182	244	78.8	100.0
698	1400/05/11	99,370	4.88	5.4 B	546.4 K	0.84	0.71	17.4 M	11.8 M	16.3 M	13.1 M	23.2 M	22.6 M	1.33	-1.98	-1.39	-307.6 M	-1.4 B	-903.6 M	244	348	78.1	83.8
699	1400/05/10	95,400	5.0	6.4 B	671.8 K	1.01	0.86	24.2 M	10.6 M	16.7 M	20.4 M	27.9 M	23.9 M	1.18	-2.63	-1.43	-2.7 B	-1.7 B	-996.6 M	37	176	14.1	56.5
700	1400/05/09	92,000	1.57	5.0 B	547.2 K	0.67	0.72	9.6 M	11.9 M	17.4 M	20.8 M	25.9 M	23.9 M	-2.17	-2.17	-1.37	-663.8 M	-1.4 B	-823.4 M	445	237	85.8	99.1
701	1400/05/06	92,990	-0.47	5.8 B	645.7 K	0.71	0.87	8.3 M	13.1 M	17.8 M	25.5 M	28.5 M	23.7 M	-3.07	-2.18	-1.33	-710.2 M	-2.1 B	-806.2 M	591	220	83.9	96.1
702	1400/05/05	93,060	-4.99	6.6 B	702.7 K	0.73	0.98	17.1 M	16.1 M	18.9 M	61.9 M	28.0 M	23.3 M	-3.63	-1.74	-1.23	-2.8 B	-2.5 B	-774.7 M	220	106	57.2	100.0
703	1400/05/04	97,000	-3.83	6.7 B	685.2 K	0.63	0.99	10.3 M	16.3 M	18.5 M	27.4 M	24.1 M	22.0 M	-2.66	-1.47	-1.19	-1.9 B	-2.0 B	-641.6 M	447	236	68.7	96.3
704	1400/04/28	102,340	5.0	7.4 B	737.9 K	0.71	1.08	24.4 M	19.7 M	19.0 M	17.6 M	23.1 M	21.5 M	1.39	-1.17	-1.13	-718.0 M	-1.4 B	-548.8 M	224	352	73.4	83.0
705	1400/04/27	98,300	2.92	13.0 B	1.3 M	1.58	2.09	15.0 M	17.8 M	18.0 M	32.6 M	23.9 M	21.5 M	-2.18	-1.34	-1.19	-4.5 B	-1.6 B	-527.6 M	345	295	39.8	74.2
706	1400/04/26	93,510	-4.92	10.7 B	1.1 M	1.59	1.82	18.9 M	17.2 M	18.1 M	24.8 M	20.7 M	20.5 M	-1.31	-1.2	-1.13	-2.5 B	-710.8 M	-343.0 M	313	341	55.2	78.9
707	1400/04/23	98,720	5.0	9.5 B	967.4 K	1.49	1.66	18.0 M	15.3 M	17.3 M	19.9 M	19.3 M	20.5 M	-1.11	-1.26	-1.19	-352.3 M	12.2 M	-217.6 M	319	306	60.4	64.1
708	1400/04/22	95,100	4.99	11.7 B	1.2 M	2.46	2.17	23.3 M	15.5 M	17.1 M	21.7 M	21.1 M	19.8 M	1.08	-1.36	-1.16	1.1 B	-369.9 M	-202.3 M	389	369	77.8	68.6
709	1400/04/21	90,700	0.97	4.6 B	502.8 K	1.11	0.84	10.6 M	12.4 M	16.7 M	19.7 M	21.1 M	19.9 M	-1.85	-1.69	-1.19	-1.6 B	-1.1 B	-192.3 M	220	200	51.4	86.3
710	1400/04/20	90,000	-0.76	3.4 B	380.2 K	0.73	0.65	10.3 M	13.1 M	16.8 M	13.9 M	19.7 M	19.9 M	-1.35	-1.5	-1.19	-149.7 M	-778.9 M	-9.8 M	244	192	73.7	78.1
711	1400/04/19	90,000	-0.54	4.0 B	441.5 K	0.72	0.75	10.3 M	15.7 M	16.8 M	18.3 M	21.3 M	20.1 M	-1.77	-1.35	-1.19	1.1 B	-771.7 M	-6.9 M	361	145	93.2	66.4
712	1400/04/16	91,800	1.38	6.3 B	691.7 K	0.95	1.16	23.1 M	19.1 M	17.4 M	31.5 M	20.4 M	19.5 M	-1.36	-1.07	-1.12	-2.3 B	-625.4 M	-72.0 M	150	182	55.5	91.6
713	1400/04/15	91,000	0.97	4.6 B	505.0 K	0.6	0.79	12.9 M	22.7 M	17.4 M	21.8 M	21.4 M	18.9 M	-1.69	1.06	-1.09	-2.6 B	176.9 M	23.2 M	146	208	41.2	99.1
714	1400/04/14	90,100	0.29	2.2 B	246.9 K	0.25	0.35	14.4 M	25.9 M	18.0 M	12.3 M	24.0 M	19.0 M	1.17	1.08	-1.06	87.8 M	272.5 M	224.4 M	154	173	99.4	95.5
715	1400/04/13	90,000	0.7	6.4 B	709.6 K	0.82	1.01	22.2 M	30.2 M	18.7 M	21.3 M	25.1 M	19.6 M	1.04	1.2	-1.05	-113.6 M	408.1 M	313.9 M	226	241	78.7	80.5
716	1400/04/12	90,000	4.8	8.1 B	908.8 K	1.24	1.16	19.9 M	29.3 M	18.1 M	17.2 M	24.2 M	19.1 M	1.16	1.21	-1.06	1.8 B	366.8 M	298.0 M	399	358	97.9	75.7
717	1400/04/09	85,920	5.0	11.0 B	1.3 M	2.42	1.79	36.2 M	31.9 M	17.6 M	32.7 M	25.3 M	20.0 M	1.11	1.26	-1.14	1.7 B	-10.9 M	177.3 M	290	268	95.2	79.4
718	1400/04/08	81,840	4.99	8.7 B	1.1 M	3.09	1.6	45.7 M	22.0 M	16.6 M	41.8 M	20.3 M	19.3 M	1.09	1.08	-1.16	-2.2 B	-389.6 M	89.5 M	99	160	52.0	76.9
719	1400/04/07	78,370	5.0	6.9 B	890.6 K	3.33	1.44	54.0 M	16.5 M	16.0 M	21.2 M	14.6 M	18.5 M	2.55	1.13	-1.15	765.9 M	44.1 M	197.9 M	108	239	83.9	72.9
720	1400/04/06	74,390	-0.76	1.2 B	166.5 K	0.52	0.27	7.8 M	9.2 M	15.3 M	9.8 M	12.6 M	18.4 M	-1.26	-1.36	-1.2	-320.1 M	-167.9 M	159.0 M	118	126	74.1	99.9
721	1400/04/05	74,100	0.57	1.9 B	253.9 K	0.62	0.42	14.1 M	10.4 M	15.4 M	13.1 M	14.1 M	18.8 M	1.07	-1.36	-1.21	-80.5 M	-256.4 M	139.9 M	121	136	89.4	93.6
722	1400/04/02	73,400	1.93	2.1 B	284.0 K	0.67	0.48	7.9 M	10.2 M	15.5 M	12.0 M	17.3 M	19.0 M	-1.52	-1.69	-1.23	-144.6 M	-246.3 M	126.1 M	224	159	84.1	91.0
723	1400/04/01	71,990	1.51	911.6 M	125.6 K	0.21	0.21	8.8 M	11.2 M	15.8 M	10.2 M	15.9 M	19.5 M	-1.17	-1.43	-1.23	0.0	-226.6 M	102.3 M	104	89	100.0	100.0
724	1400/03/31	73,260	0.71	3.6 B	507.3 K	0.73	0.88	9.1 M	13.1 M	15.9 M	14.9 M	18.2 M	19.9 M	-1.64	-1.39	-1.25	-294.0 M	28.4 M	56.9 M	363	241	91.8	100.0
725	1400/03/30	72,250	-4.93	3.1 B	425.9 K	0.67	0.77	15.2 M	14.4 M	16.4 M	17.6 M	19.2 M	20.3 M	-1.16	-1.33	-1.24	-762.9 M	499.3 M	52.5 M	154	176	75.4	100.0
726	1400/03/29	75,200	-4.06	5.5 B	719.9 K	1.21	1.37	10.8 M	13.7 M	16.5 M	27.0 M	18.9 M	20.6 M	-2.5	-1.38	-1.25	-30.1 M	633.6 M	71.2 M	505	203	99.4	100.0
727	1400/03/26	75,530	-1.65	2.6 B	333.7 K	0.47	0.55	14.6 M	15.5 M	17.2 M	9.3 M	15.6 M	20.4 M	1.57	-1.01	-1.18	-45.9 M	594.6 M	40.8 M	170	271	95.0	96.7
728	1400/03/25	75,580	2.33	7.6 B	993.1 K	1.31	1.78	18.1 M	16.5 M	17.3 M	24.0 M	17.8 M	22.4 M	-1.33	-1.08	-1.29	1.3 B	532.1 M	-120.8 M	419	262	99.2	82.5
729	1400/03/24	74,910	4.99	7.3 B	986.0 K	1.1	1.93	14.8 M	17.8 M	17.2 M	19.8 M	17.8 M	22.4 M	-1.33	-1.0	-1.31	2.1 B	552.5 M	-209.8 M	474	251	96.5	68.2
730	1400/03/23	72,370	2.39	904.6 M	126.1 K	0.13	0.25	6.3 M	21.0 M	17.5 M	11.5 M	18.8 M	22.7 M	-1.82	1.12	-1.29	-91.5 M	516.1 M	-312.8 M	129	79	89.9	100.0
731	1400/03/17	74,990	-0.49	3.9 B	525.4 K	0.38	1.09	18.3 M	20.3 M	18.1 M	11.8 M	18.2 M	23.1 M	1.54	1.12	-1.28	-225.3 M	448.1 M	-324.8 M	191	314	88.6	94.3
732	1400/03/12	74,130	-2.72	6.8 B	898.8 K	0.74	2.06	19.8 M	18.5 M	18.0 M	18.5 M	21.2 M	25.0 M	1.07	-1.15	-1.39	-358.5 M	372.0 M	-334.7 M	318	359	93.0	98.3
733	1400/03/11	76,590	4.99	9.7 B	1.3 M	1.32	3.39	22.9 M	18.2 M	17.8 M	22.4 M	21.8 M	26.3 M	1.02	-1.2	-1.48	1.4 B	442.3 M	-316.8 M	411	358	97.4	83.1
734	1400/03/10	73,250	4.99	12.1 B	1.7 M	2.66	5.68	26.2 M	17.0 M	16.6 M	23.2 M	21.6 M	27.3 M	1.13	-1.27	-1.65	1.9 B	166.5 M	-385.6 M	391	361	84.5	69.0
735	1400/03/09	67,910	-0.22	4.1 B	589.6 K	1.12	2.22	11.2 M	14.4 M	13.9 M	13.2 M	21.0 M	29.1 M	-1.18	-1.46	-2.09	-431.7 M	-211.7 M	-496.5 M	317	301	86.4	96.9
736	1400/03/08	68,970	-3.57	17.1 B	2.5 M	66.97	17.7	15.6 M	15.3 M	14.6 M	24.5 M	25.4 M	36.0 M	-1.57	-1.65	-2.46	-605.7 M	-265.6 M	-496.2 M	1,024	677	93.4	96.9
737	1400/03/05	68,140	-4.99	74.8 M	11.0 K	0.21	0.08	5.7 M	7.2 M	4.6 M	24.9 M	101.4 M	171.1 M	-4.4	-13.98	-37.13	-6.8 M	-215.7 M	-479.3 M	12	3	90.9	100.0
738	1400/03/04	68,270	-5.0	51.4 M	7.5 K	0.1	0.05	5.5 M	5.8 M	4.4 M	25.7 M	144.5 M	176.0 M	-4.66	-24.85	-39.71	-1.8 M	-338.5 M	-478.9 M	9	2	96.5	100.0
739	1400/03/03	68,390	-4.99	44.1 M	6.4 K	0.08	0.04	7.9 M	5.1 M	9.0 M	22.0 M	196.1 M	137.2 M	-2.79	-38.46	-15.28	-12.5 M	-519.6 M	-517.8 M	4	2	71.7	100.0
740	1400/03/02	70,140	-5.0	703.6 M	100.3 K	1.35	0.62	2.2 M	4.7 M	9.4 M	234.5 M	205.7 M	150.9 M	-104.5	-44.22	-16.01	-701.4 M	-593.8 M	-587.7 M	1	3	0.3	100.0
741	1400/03/01	71,250	-5.0	444.0 M	62.3 K	0.79	0.39	12.5 M	4.3 M	9.4 M	148.0 M	213.2 M	150.7 M	-11.8	-49.7	-16.11	-356.2 M	-531.3 M	-579.1 M	7	3	19.8	100.0
742	1400/02/29	73,030	-5.0	635.6 M	87.0 K	0.19	0.55	1.4 M	2.4 M	9.1 M	211.9 M	231.0 M	147.9 M	-156.9	-94.72	-16.26	-620.8 M	-587.4 M	-570.2 M	11	3	2.3	100.0
743	1400/02/28	75,600	-4.99	918.6 M	121.5 K	0.27	0.77	1.9 M	4.2 M	9.3 M	306.2 M	258.9 M	146.4 M	-161.26	-61.45	-15.72	-907.2 M	-1.1 B	-556.8 M	6	3	1.2	100.0
744	1400/02/27	76,670	-4.99	383.4 M	50.0 K	0.12	0.31	0.0	5.0 M	9.8 M	127.8 M	254.0 M	150.2 M	0.0	-50.65	-15.4	-383.3 M	-1.0 B	-555.9 M	0	3	0.0	100.0
745	1400/02/26	77,760	-5.0	390.6 M	50.2 K	0.12	0.3	603.9 K	4.9 M	9.3 M	390.6 M	261.1 M	112.4 M	-646.78	-53.78	-12.04	-388.8 M	-962.0 M	-581.4 M	3	1	0.5	100.0
746	1400/02/25	79,640	-5.0	674.9 M	84.7 K	0.2	0.49	5.4 M	5.3 M	9.2 M	225.0 M	222.8 M	108.8 M	-41.67	-41.95	-11.79	-637.1 M	-950.5 M	-629.3 M	7	3	5.6	100.0
747	1400/02/22	83,830	-3.0	16.5 B	2.0 M	61.98	26.3	6.3 M	5.1 M	9.1 M	277.4 M	232.5 M	111.9 M	-44.27	-45.5	-12.35	-3.3 B	-907.6 M	-690.7 M	8	12	0.3	20.2
748	1400/02/21	84,120	-3.0	555.4 M	66.0 K	3.54	0.92	5.1 M	4.1 M	8.9 M	277.7 M	148.1 M	96.6 M	-54.82	-35.79	-10.84	-504.7 M	-251.7 M	-526.8 M	10	2	9.1	100.0
749	1400/02/20	84,130	-3.0	10.1 M	1.2 K	0.05	0.02	3.4 M	2.7 M	8.8 M	10.1 M	97.7 M	93.8 M	-3.0	-35.72	-10.71	0.0	-150.8 M	-501.7 M	3	1	100.0	100.0
750	1400/02/19	84,310	-2.99	337.2 M	40.0 K	1.39	0.54	0.0	2.5 M	8.3 M	82.8 M	124.5 M	93.1 M	0.0	-50.15	-11.24	-331.3 M	-218.6 M	-501.7 M	0	4	0.0	98.3
751	1400/02/18	84,530	-3.0	424.2 M	50.2 K	1.9	0.66	1.5 M	1.8 M	8.0 M	424.2 M	121.9 M	94.0 M	-278.78	-66.87	-11.78	-422.6 M	-237.3 M	-517.0 M	1	1	0.4	100.0
752	1400/02/15	84,540	-2.99	12.2 M	1.4 K	0.05	0.02	3.1 M	3.2 M	7.7 M	12.2 M	86.2 M	81.2 M	-4.0	-27.04	-10.59	0.0	-206.4 M	-531.4 M	4	1	100.0	100.0
753	1400/02/12	84,540	-2.99	3.5 M	414.0	0.0	0.0	1.7 M	3.2 M	7.4 M	3.5 M	86.3 M	73.1 M	-2.0	-26.77	-9.86	0.0	-206.4 M	-577.3 M	2	1	100.0	100.0
754	1400/02/11	84,720	-3.0	348.9 M	41.2 K	0.37	0.37	2.5 M	10.7 M	8.6 M	174.5 M	75.5 M	46.7 M	-69.4	-7.08	-5.43	-338.9 M	-362.3 M	-584.7 M	4	2	2.9	100.0
755	1400/02/08	84,960	-2.99	430.3 M	50.6 K	0.44	0.44	787.7 K	11.4 M	8.8 M	86.1 M	97.4 M	31.8 M	-109.26	-8.58	-3.6	-424.8 M	-576.6 M	-648.5 M	7	5	1.3	100.0
756	1400/02/07	85,130	-3.0	326.2 M	38.3 K	0.35	0.3	5.3 M	11.6 M	8.7 M	81.5 M	105.8 M	26.8 M	-15.46	-9.12	-3.08	-268.2 M	-597.6 M	-637.6 M	11	4	17.8	100.0
757	1400/02/06	85,140	-3.0	13.2 M	1.6 K	0.01	0.01	3.3 M	11.7 M	9.1 M	13.2 M	105.0 M	22.6 M	-4.0	-8.96	-2.47	0.0	-579.2 M	-628.7 M	4	1	100.0	100.0
758	1400/02/05	84,040	-5.9	2.5 B	290.2 K	3.39	1.77	12.0 M	11.7 M	9.0 M	69.6 M	110.1 M	24.3 M	-5.81	-9.44	-2.69	-779.7 M	-650.0 M	-719.9 M	144	36	68.9	100.0
759	1400/01/31	88,110	-1.99	1.6 B	181.0 K	2.5	1.07	20.5 M	11.0 M	9.1 M	398.6 M	290.7 M	22.7 M	-19.48	-26.32	-2.49	-1.4 B	-671.9 M	-772.2 M	9	4	11.6	100.0
760	1400/01/30	88,300	-2.0	533.5 M	60.4 K	0.65	0.3	1.2 M	6.8 M	9.0 M	266.8 M	67.1 M	20.7 M	-214.27	-9.79	-2.29	-529.8 M	-568.5 M	-748.9 M	3	2	0.7	100.0
761	1400/01/29	88,370	-2.0	182.8 M	20.7 K	0.16	0.09	1.2 M	6.9 M	9.5 M	60.8 M	67.9 M	20.8 M	-50.26	-9.83	-2.19	-176.5 M	-732.0 M	-722.5 M	5	3	3.3	99.9
762	1400/01/28	88,500	-1.99	357.4 M	40.4 K	0.33	0.16	860.7 K	6.6 M	10.3 M	178.7 M	86.1 M	19.7 M	-207.66	-12.99	-1.91	-354.0 M	-1.1 B	-670.6 M	4	2	1.0	100.0
763	1400/01/25	88,910	-2.0	1.1 B	125.0 K	1.26	0.46	13.1 M	6.3 M	10.6 M	555.7 M	82.2 M	20.0 M	-42.5	-12.97	-1.88	-889.1 M	-998.9 M	-744.1 M	17	2	20.0	100.0
764	1400/01/24	89,290	-2.0	1.0 B	115.8 K	1.47	0.36	5.4 M	4.5 M	10.5 M	26.5 M	67.9 M	19.2 M	-4.89	-15.08	-1.83	-892.9 M	-822.0 M	-754.8 M	26	39	13.6	100.0
765	1400/01/23	89,830	-2.0	1.5 B	162.3 K	2.6	0.51	6.1 M	3.8 M	12.5 M	97.2 M	118.1 M	20.0 M	-15.82	-31.46	-1.6	-1.3 B	-643.4 M	-593.6 M	18	15	7.6	100.0
766	1400/01/22	90,530	-1.99	1.9 B	208.9 K	5.42	0.68	2.4 M	3.4 M	12.4 M	189.1 M	128.6 M	19.6 M	-79.84	-37.72	-1.58	-1.9 B	-501.1 M	-526.2 M	11	10	1.4	100.0
767	1400/01/21	90,540	-1.99	13.3 M	1.5 K	0.02	0.0	1.5 M	3.6 M	12.4 M	13.3 M	43.9 M	18.9 M	-9.0	-12.31	-1.53	0.0	-270.4 M	-433.0 M	9	1	100.0	100.0
768	1400/01/18	90,570	-1.99	82.4 M	9.1 K	0.09	0.02	4.3 M	4.8 M	12.2 M	82.4 M	40.8 M	19.2 M	-19.05	-8.5	-1.58	-4.5 M	-453.8 M	-504.7 M	18	1	94.5	100.0
769	1400/01/17	90,610	-1.99	98.7 M	10.9 K	0.06	0.03	3.2 M	8.2 M	12.4 M	32.9 M	21.1 M	19.5 M	-10.33	-2.56	-1.58	0.0	-482.7 M	-525.0 M	31	3	100.0	100.0
770	1400/01/16	90,880	-2.0	744.1 M	81.9 K	0.43	0.17	4.2 M	9.0 M	12.7 M	106.3 M	16.6 M	20.8 M	-25.61	-1.83	-1.63	-636.2 M	-805.5 M	-627.9 M	26	7	14.5	100.0
771	1400/01/15	91,180	-2.0	815.9 M	89.5 K	0.39	0.17	3.6 M	8.9 M	13.1 M	29.1 M	13.6 M	21.4 M	-8.07	-1.52	-1.64	-711.2 M	-719.7 M	-711.0 M	29	28	12.8	100.0
772	1400/01/14	91,720	-2.0	1.4 B	156.9 K	0.53	0.25	6.1 M	9.6 M	13.4 M	36.9 M	12.1 M	20.2 M	-6.08	-1.26	-1.5	-917.2 M	-595.3 M	-698.0 M	86	39	36.3	100.0
773	1400/01/11	92,620	-1.22	1.8 B	194.7 K	0.53	0.27	12.6 M	9.6 M	13.6 M	11.6 M	14.4 M	20.1 M	1.09	-1.49	-1.47	-148.7 M	-777.0 M	-652.3 M	132	156	91.8	100.0
774	1400/01/10	95,400	2.17	3.6 B	384.2 K	1.11	0.51	9.4 M	9.6 M	15.4 M	12.9 M	16.6 M	21.4 M	-1.37	-1.72	-1.39	-1.6 B	-1.1 B	-607.7 M	197	269	51.3	96.0
775	1400/01/08	94,500	1.53	1.2 B	126.0 K	0.27	0.16	7.5 M	9.6 M	15.6 M	7.8 M	17.3 M	22.3 M	-1.04	-1.81	-1.43	-206.8 M	-978.1 M	-577.8 M	128	149	80.8	98.2
776	1400/01/07	93,000	1.54	2.7 B	289.8 K	0.53	0.35	10.7 M	10.2 M	15.9 M	10.2 M	20.3 M	22.7 M	1.05	-2.0	-1.42	-89.4 M	-937.1 M	-653.1 M	224	243	87.3	90.6
777	1399/12/27	91,270	-2.0	4.4 B	482.2 K	0.87	0.56	8.6 M	11.2 M	15.9 M	40.1 M	20.6 M	23.5 M	-4.64	-1.85	-1.48	-1.8 B	-747.1 M	-840.8 M	299	110	58.6	100.0
778	1399/12/26	92,610	-2.0	5.1 B	546.4 K	1.05	0.63	10.9 M	12.0 M	16.3 M	22.1 M	19.5 M	24.7 M	-2.03	-1.63	-1.51	-1.8 B	-746.6 M	-1.2 B	299	230	64.1	100.0
779	1399/12/25	93,460	-1.99	2.7 B	287.4 K	0.42	0.28	9.0 M	11.7 M	16.4 M	14.9 M	18.4 M	24.8 M	-1.66	-1.57	-1.51	-944.1 M	-602.5 M	-1.2 B	195	181	64.9	100.0
780	1399/12/24	94,400	1.61	6.9 B	728.3 K	1.33	0.66	10.7 M	15.6 M	17.6 M	23.1 M	20.9 M	26.5 M	-2.15	-1.34	-1.5	-1.5 M	52.7 M	-1.4 B	643	299	99.2	99.2
781	1399/12/23	95,110	4.37	6.2 B	671.2 K	1.6	0.59	14.9 M	17.7 M	18.4 M	14.7 M	20.4 M	27.2 M	1.01	-1.15	-1.48	860.3 M	53.0 M	-1.6 B	419	366	100.0	86.2
782	1399/12/20	91,080	-1.99	4.8 B	523.1 K	1.25	0.44	14.6 M	18.2 M	18.3 M	24.3 M	22.6 M	27.5 M	-1.67	-1.24	-1.5	-1.8 B	-119.1 M	-1.6 B	202	196	61.7	100.0
783	1399/12/19	92,070	-1.99	3.6 B	384.8 K	0.75	0.29	9.1 M	16.1 M	18.7 M	16.0 M	22.3 M	26.7 M	-1.75	-1.39	-1.43	-1.1 B	-41.7 M	-1.4 B	267	221	68.5	99.5
784	1399/12/18	94,050	-1.56	10.7 B	1.1 M	2.66	0.9	31.2 M	16.3 M	19.4 M	27.7 M	23.7 M	27.6 M	1.13	-1.45	-1.42	2.3 B	97.3 M	-1.3 B	343	303	100.0	78.2
785	1399/12/17	93,690	-2.0	153.2 M	16.4 K	0.02	0.01	3.8 M	12.8 M	19.4 M	38.3 M	27.3 M	27.5 M	-10.0	-2.14	-1.41	0.0	-780.4 M	-1.3 B	40	4	100.0	100.0
786	1399/12/16	93,790	-2.0	257.6 M	27.5 K	0.03	0.02	4.9 M	13.7 M	19.3 M	7.6 M	26.9 M	27.5 M	-1.56	-1.97	-1.43	0.0	-1.2 B	-1.5 B	53	34	100.0	100.0
787	1399/12/13	95,680	-2.0	5.0 B	527.6 K	0.44	0.35	10.0 M	14.5 M	19.0 M	23.3 M	22.4 M	27.8 M	-2.34	-1.55	-1.47	-1.4 B	-1.3 B	-1.6 B	363	217	71.6	100.0
788	1399/12/12	97,530	-1.96	8.5 B	867.5 K	0.57	0.55	13.5 M	14.8 M	18.8 M	22.1 M	21.6 M	27.8 M	-1.64	-1.46	-1.48	-409.5 M	-1.0 B	-1.7 B	593	380	94.2	99.1
789	1399/12/11	98,710	-2.0	7.0 B	704.3 K	0.45	0.43	17.9 M	18.4 M	19.3 M	55.4 M	23.4 M	28.5 M	-3.1	-1.27	-1.47	-2.1 B	-813.5 M	-1.6 B	269	124	68.7	98.0
790	1399/12/06	100,660	-1.98	14.5 B	1.4 M	0.98	0.89	14.6 M	18.2 M	19.3 M	26.3 M	23.0 M	28.5 M	-1.8	-1.26	-1.47	-2.3 B	-605.5 M	-1.7 B	830	548	83.5	99.3
791	1399/12/05	101,860	-1.96	11.5 B	1.1 M	0.79	0.68	16.1 M	19.2 M	19.9 M	14.4 M	22.5 M	28.8 M	1.12	-1.17	-1.45	-451.4 M	-488.3 M	-1.7 B	683	795	96.1	100.0
792	1399/12/04	104,540	3.41	19.8 B	1.9 M	1.49	1.19	14.1 M	19.0 M	20.4 M	20.4 M	25.8 M	29.8 M	-1.44	-1.36	-1.46	-4.0 M	-1.2 B	-1.8 B	1,385	961	98.8	98.8
793	1399/12/03	103,590	6.0	24.3 B	2.4 M	2.54	1.55	34.5 M	22.7 M	21.1 M	29.0 M	33.8 M	30.1 M	1.19	-1.49	-1.43	743.3 M	-2.8 B	-1.9 B	678	780	96.3	93.2
794	1399/12/02	97,350	-1.99	9.5 B	969.1 K	0.68	0.59	16.3 M	16.8 M	20.2 M	33.2 M	34.8 M	30.3 M	-2.04	-2.07	-1.5	-1.0 B	-3.6 B	-2.1 B	518	285	89.3	100.0
795	1399/11/29	99,990	-0.75	9.3 B	937.0 K	0.55	0.55	20.0 M	20.8 M	20.7 M	23.5 M	35.7 M	30.8 M	-1.18	-1.71	-1.48	-1.7 B	-4.3 B	-2.1 B	374	391	80.2	98.6
796	1399/11/28	100,710	-1.99	8.5 B	843.2 K	0.46	0.51	12.1 M	21.1 M	21.3 M	31.8 M	36.8 M	31.8 M	-2.63	-1.74	-1.49	-3.8 B	-4.7 B	-2.4 B	369	261	52.4	97.6
797	1399/11/27	102,240	-1.99	12.8 B	1.2 M	0.67	0.76	24.1 M	20.5 M	21.5 M	103.3 M	34.2 M	31.9 M	-4.29	-1.67	-1.48	-8.2 B	-3.8 B	-2.3 B	185	123	34.9	99.5
798	1399/11/26	104,220	-1.99	7.6 B	725.1 K	0.32	0.4	15.1 M	20.8 M	21.6 M	25.5 M	28.1 M	30.8 M	-1.68	-1.35	-1.43	-3.1 B	-1.6 B	-1.9 B	298	297	59.6	100.0
799	1399/11/25	104,990	-1.47	36.1 B	3.4 M	2.04	1.95	24.6 M	22.0 M	23.5 M	36.3 M	29.7 M	32.6 M	-1.48	-1.35	-1.39	-4.8 B	-887.9 M	-2.0 B	1,254	981	85.3	98.6
800	1399/11/21	105,000	-2.14	25.4 B	2.4 M	1.34	1.35	21.4 M	22.2 M	23.6 M	32.9 M	26.9 M	32.6 M	-1.54	-1.21	-1.38	-3.4 B	535.9 M	-2.5 B	1,013	760	85.2	98.5
801	1399/11/20	107,900	4.54	14.6 B	1.4 M	0.81	0.67	15.1 M	20.8 M	23.8 M	22.8 M	25.8 M	32.6 M	-1.5	-1.24	-1.37	706.0 M	348.2 M	-2.6 B	948	599	98.5	93.6
802	1399/11/19	105,240	5.0	14.7 B	1.4 M	0.84	0.67	24.1 M	20.8 M	27.1 M	17.3 M	27.4 M	35.3 M	1.4	-1.32	-1.3	2.5 B	-234.8 M	-3.0 B	603	696	99.1	81.9
803	1399/11/18	100,020	3.4	26.8 B	2.7 M	1.63	1.23	24.3 M	18.3 M	27.1 M	35.0 M	29.7 M	36.5 M	-1.44	-1.63	-1.35	507.1 M	-1.2 B	-3.8 B	1,077	735	98.0	96.1
804	1399/11/15	96,730	4.99	4.8 B	493.0 K	0.26	0.21	198.7 M	17.9 M	27.7 M	17.2 M	29.8 M	35.4 M	11.53	-1.66	-1.28	2.3 B	-944.1 M	-3.9 B	24	142	100.0	51.3
805	1399/11/14	97,000	3.64	27.2 B	3.0 M	1.9	1.21	17.3 M	17.1 M	28.2 M	28.0 M	31.7 M	35.5 M	-1.62	-1.85	-1.26	-4.3 B	-2.2 B	-3.9 B	1,321	970	84.1	99.9
806	1399/11/13	92,420	-5.0	8.2 B	874.4 K	0.52	0.34	11.0 M	18.6 M	30.3 M	39.0 M	33.9 M	36.3 M	-3.55	-1.82	-1.2	-2.2 B	-1.9 B	-3.7 B	537	208	72.1	99.1
807	1399/11/12	96,360	-5.0	14.4 B	1.5 M	0.93	0.54	12.4 M	21.2 M	32.7 M	25.6 M	31.8 M	36.7 M	-2.06	-1.5	-1.12	-2.2 B	-2.1 B	-3.2 B	970	556	84.0	99.2
808	1399/11/11	99,890	-1.61	24.0 B	2.4 M	1.7	0.74	24.9 M	24.4 M	33.0 M	38.0 M	30.4 M	36.4 M	-1.53	-1.24	-1.1	1.6 B	-2.2 B	-3.4 B	801	481	82.9	76.1
809	1399/11/08	101,900	-3.22	17.2 B	1.7 M	1.05	0.52	19.0 M	22.7 M	33.8 M	37.0 M	29.1 M	37.2 M	-1.95	-1.28	-1.1	-4.0 B	-2.9 B	-3.9 B	670	450	74.0	97.1
810	1399/11/07	103,320	-4.99	14.1 B	1.3 M	0.76	0.42	34.3 M	24.6 M	34.9 M	34.3 M	30.4 M	36.5 M	1.0	-1.24	-1.05	-2.9 B	-2.6 B	-3.4 B	305	390	74.3	95.1
811	1399/11/06	106,160	-1.91	16.4 B	1.5 M	1.02	0.43	28.6 M	25.6 M	35.4 M	26.7 M	32.7 M	36.0 M	1.07	-1.28	-1.02	-3.3 B	-3.4 B	-3.0 B	430	583	75.1	95.0
812	1399/11/05	105,000	-1.45	11.3 B	1.0 M	0.74	0.29	20.7 M	24.8 M	36.9 M	19.4 M	34.9 M	35.4 M	1.07	-1.41	1.04	-2.3 B	-3.0 B	-1.1 B	407	550	74.8	94.7
813	1399/11/04	107,490	4.99	14.8 B	1.4 M	0.73	0.37	18.4 M	25.6 M	35.5 M	31.6 M	38.2 M	35.2 M	-1.72	-1.49	1.01	-2.3 B	-2.5 B	-920.6 M	650	449	80.6	96.0
814	1399/11/01	102,780	0.24	28.6 B	2.8 M	1.54	0.74	25.6 M	38.5 M	35.2 M	40.8 M	45.2 M	34.8 M	-1.6	-1.17	1.01	-2.1 B	-3.4 B	-105.1 M	859	588	76.8	84.0
815	1399/10/30	102,420	-5.0	20.7 B	2.0 M	1.02	0.54	43.2 M	42.3 M	36.1 M	47.4 M	43.6 M	35.0 M	-1.1	-1.03	1.03	-7.3 B	-5.7 B	452.7 M	311	438	64.7	100.0
816	1399/10/29	103,850	-4.99	1.3 B	121.3 K	0.04	0.03	7.6 M	33.1 M	35.5 M	314.8 M	38.9 M	34.5 M	-41.35	-1.18	1.03	-1.0 B	-5.4 B	850.0 M	29	4	17.5	100.0
817	1399/10/27	107,840	-5.0	7.9 B	726.0 K	0.19	0.19	24.9 M	39.1 M	35.3 M	24.4 M	42.3 M	34.2 M	1.02	-1.08	1.03	-60.2 M	-6.7 B	971.9 M	258	266	81.0	81.7
818	1399/10/24	111,480	-4.99	43.6 B	3.8 M	1.03	1.04	62.6 M	36.7 M	35.1 M	52.6 M	42.4 M	34.0 M	1.19	-1.15	1.03	-6.6 B	-9.5 B	1.0 B	579	816	83.2	98.4
819	1399/10/23	116,300	-5.0	27.5 B	2.3 M	0.58	0.65	28.4 M	32.7 M	33.9 M	36.9 M	36.8 M	32.7 M	-1.3	-1.13	1.04	-13.5 B	-8.2 B	1.3 B	473	731	48.8	97.9
820	1399/10/22	120,510	-1.94	34.9 B	2.8 M	0.63	0.81	23.3 M	34.1 M	33.8 M	32.4 M	36.3 M	32.5 M	-1.39	-1.07	1.04	-5.9 B	-5.2 B	1.9 B	1,234	1,071	82.5	99.4
821	1399/10/21	124,800	4.72	78.8 B	6.4 M	1.6	1.93	50.3 M	37.6 M	33.5 M	49.9 M	37.5 M	31.7 M	1.01	1.0	1.06	-7.2 B	-4.0 B	2.2 B	1,306	1,458	83.3	92.4
822	1399/10/20	118,990	-0.01	40.5 B	3.4 M	0.81	1.04	24.9 M	38.2 M	31.5 M	38.0 M	35.2 M	30.2 M	-1.52	1.09	1.04	-14.3 B	-1.1 B	2.5 B	1,039	1,058	64.0	99.4
823	1399/10/17	121,320	2.07	43.9 B	3.7 M	0.63	1.17	31.5 M	36.7 M	31.0 M	25.9 M	33.2 M	29.8 M	1.22	1.11	1.04	56.9 M	750.5 M	3.1 B	1,180	1,432	84.7	84.6
824	1399/10/16	119,910	4.99	47.2 B	4.0 M	0.73	1.28	38.3 M	36.9 M	30.4 M	34.3 M	37.9 M	30.0 M	1.12	-1.03	1.01	1.1 B	-1.1 B	3.0 B	1,119	1,216	90.8	88.4
825	1399/10/15	114,780	4.99	57.1 B	5.0 M	1.09	1.61	39.8 M	37.8 M	30.0 M	38.7 M	36.6 M	29.6 M	1.03	1.03	1.02	189.3 M	-188.9 M	3.2 B	1,272	1,304	88.7	88.4
826	1399/10/14	109,940	4.99	43.9 B	4.0 M	0.76	1.34	69.5 M	38.8 M	30.2 M	43.1 M	34.4 M	29.1 M	1.61	1.13	1.04	7.6 B	937.3 M	3.2 B	628	837	99.4	82.1
827	1399/10/13	105,130	-0.36	44.4 B	4.2 M	0.88	1.47	22.4 M	39.0 M	28.3 M	28.3 M	31.1 M	28.0 M	-1.26	1.25	1.01	-5.2 B	6.3 B	2.8 B	1,404	1,297	70.8	82.6
828	1399/10/10	104,000	0.41	125.5 B	11.9 M	3.52	4.94	35.1 M	36.9 M	28.5 M	41.9 M	30.1 M	27.8 M	-1.19	1.23	1.03	-9.4 B	7.6 B	3.0 B	3,091	2,816	86.5	94.0
829	1399/10/09	103,580	5.0	19.7 B	1.9 M	0.49	0.77	61.7 M	33.9 M	27.0 M	18.8 M	20.6 M	24.7 M	3.29	1.65	1.09	5.9 B	12.3 B	3.4 B	309	702	96.7	66.8
830	1399/10/08	98,650	4.99	9.2 B	936.3 K	0.24	0.36	342.1 M	34.0 M	27.0 M	9.1 M	25.1 M	25.3 M	37.45	1.36	1.07	5.8 B	12.9 B	3.4 B	27	374	100.0	37.0
831	1399/10/07	94,520	5.0	68.6 B	7.3 M	2.7	3.19	59.6 M	30.9 M	27.7 M	21.6 M	26.2 M	26.1 M	2.76	1.18	1.06	34.3 B	11.9 B	3.9 B	962	1,068	83.5	33.5
832	1399/10/06	90,700	3.7	18.6 B	2.1 M	0.85	0.92	13.3 M	24.5 M	25.8 M	19.9 M	27.3 M	26.7 M	-1.5	-1.11	-1.03	1.5 B	5.3 B	2.2 B	1,360	834	97.6	89.5
833	1399/10/03	90,010	4.76	41.1 B	4.7 M	2.59	2.27	25.3 M	27.6 M	26.7 M	25.6 M	28.3 M	26.9 M	-1.01	-1.02	-1.01	14.0 B	5.2 B	2.2 B	1,586	1,019	97.6	63.5
834	1399/10/02	86,400	4.99	38.6 B	4.5 M	4.59	2.34	44.6 M	27.8 M	26.6 M	47.7 M	26.9 M	27.1 M	-1.07	1.03	-1.02	9.1 B	2.2 B	1.3 B	835	590	96.4	72.9
835	1399/10/01	80,800	-0.66	7.8 B	943.4 K	0.91	0.47	16.7 M	19.1 M	25.5 M	20.8 M	19.8 M	26.1 M	-1.24	-1.04	-1.02	624.4 M	211.6 M	832.9 M	457	338	98.6	90.5
836	1399/09/30	80,990	-3.63	10.8 B	1.3 M	1.0	0.65	25.8 M	17.0 M	25.2 M	22.2 M	17.6 M	26.3 M	1.16	-1.04	-1.04	1.4 B	90.9 M	730.7 M	409	412	97.9	84.9
837	1399/09/29	83,200	1.62	5.5 B	660.1 K	0.41	0.3	14.6 M	16.6 M	25.3 M	15.8 M	20.8 M	26.9 M	-1.09	-1.26	-1.06	612.5 M	-683.6 M	573.0 M	367	299	96.4	85.3
838	1399/09/26	82,300	-3.1	13.5 B	1.6 M	1.05	0.75	22.1 M	16.6 M	26.7 M	19.7 M	23.5 M	28.3 M	1.12	-1.41	-1.06	-598.6 M	-1.2 B	904.1 M	576	678	94.5	98.9
839	1399/09/25	83,170	-4.99	2.7 B	319.4 K	0.15	0.15	9.1 M	15.8 M	27.2 M	19.4 M	24.7 M	28.7 M	-2.13	-1.57	-1.05	-980.5 M	-1.3 B	1.1 B	184	137	63.1	100.0
840	1399/09/24	85,000	-2.55	11.0 B	1.3 M	0.44	0.57	12.1 M	19.6 M	27.9 M	13.7 M	26.0 M	28.6 M	-1.13	-1.32	-1.03	21.2 M	67.8 K	1.3 B	861	758	94.7	94.6
841	1399/09/23	88,150	-3.79	24.0 B	2.8 M	1.02	1.27	19.0 M	26.0 M	29.2 M	30.9 M	30.6 M	29.2 M	-1.62	-1.18	-1.0	-2.5 B	-205.3 M	1.5 B	1,134	778	89.7	100.0
842	1399/09/22	90,790	-4.99	19.2 B	2.1 M	0.79	0.95	16.0 M	26.6 M	30.3 M	31.4 M	28.6 M	28.3 M	-1.96	-1.08	1.07	-2.1 B	417.7 M	1.6 B	1,060	606	88.6	99.4
843	1399/09/19	94,500	-5.0	13.4 B	1.4 M	0.49	0.65	16.6 M	28.7 M	30.5 M	25.1 M	27.5 M	27.5 M	-1.52	1.04	1.11	-1.2 B	411.1 M	1.7 B	669	489	82.4	91.5
844	1399/09/18	99,000	4.19	32.5 B	3.3 M	1.16	1.64	33.2 M	30.0 M	31.5 M	28.8 M	27.4 M	27.8 M	1.15	1.1	1.13	5.7 B	445.4 M	1.8 B	961	908	98.1	80.4
845	1399/09/17	95,060	2.4	46.7 B	4.9 M	1.91	2.81	51.4 M	32.0 M	31.3 M	34.0 M	27.6 M	27.7 M	1.51	1.16	1.13	-1.0 B	507.3 M	1.5 B	700	1,089	77.1	79.2
846	1399/09/16	91,500	1.57	16.5 B	1.8 M	0.73	1.07	19.4 M	33.0 M	29.6 M	20.4 M	26.7 M	26.9 M	-1.05	1.24	1.1	642.8 M	3.9 B	1.5 B	827	754	97.1	93.2
847	1399/09/15	89,920	-0.82	16.8 B	1.9 M	0.81	1.19	22.0 M	39.1 M	30.7 M	25.0 M	29.2 M	27.5 M	-1.14	1.34	1.11	-2.1 B	3.8 B	1.5 B	664	668	86.9	99.3
848	1399/09/12	91,430	5.0	22.9 B	2.5 M	1.24	1.75	25.5 M	38.8 M	31.4 M	25.5 M	28.6 M	27.8 M	-1.0	1.36	1.13	-1.1 B	4.3 B	1.6 B	858	898	95.4	100.0
849	1399/09/11	87,430	5.0	26.4 B	3.0 M	1.74	2.35	55.8 M	40.7 M	32.0 M	31.8 M	30.1 M	28.1 M	1.76	1.35	1.14	6.1 B	4.0 B	1.7 B	383	482	81.0	58.1
850	1399/09/10	83,310	4.99	30.6 B	3.7 M	2.51	3.31	73.0 M	35.3 M	30.5 M	39.8 M	29.8 M	27.8 M	1.84	1.19	1.09	16.1 B	2.6 B	1.3 B	408	344	97.3	44.7
851	1399/09/09	79,350	4.99	8.8 B	1.1 M	0.63	1.04	67.9 M	21.8 M	27.4 M	35.3 M	27.4 M	27.1 M	1.92	-1.26	1.01	-238.0 M	-893.9 M	543.5 M	98	195	75.6	78.4
852	1399/09/08	75,370	-4.79	9.5 B	1.3 M	0.53	1.25	16.1 M	21.3 M	26.6 M	19.1 M	28.3 M	26.9 M	-1.19	-1.33	-1.01	678.0 M	-1.2 B	557.2 M	525	407	88.9	81.8
853	1399/09/05	77,830	-4.95	9.0 B	1.1 M	0.5	1.2	17.1 M	27.7 M	27.5 M	28.1 M	34.7 M	27.6 M	-1.65	-1.25	-1.0	-2.8 B	114.4 M	523.3 M	366	321	69.3	100.0
854	1399/09/04	79,160	-4.68	12.3 B	1.5 M	0.72	1.71	30.5 M	30.6 M	28.3 M	30.7 M	34.8 M	27.6 M	-1.01	-1.14	1.03	-716.2 M	1.3 B	660.5 M	379	400	94.2	100.0
855	1399/09/03	84,080	5.0	19.4 B	2.3 M	1.22	3.07	18.5 M	32.3 M	28.1 M	27.8 M	34.1 M	27.3 M	-1.51	-1.05	1.03	-1.4 B	2.2 B	696.3 M	928	667	88.3	95.6
856	1399/09/02	78,300	-3.82	20.0 B	2.5 M	1.39	3.67	26.0 M	39.5 M	30.4 M	33.7 M	32.3 M	27.1 M	-1.3	1.22	1.12	-1.8 B	3.2 B	767.2 M	704	594	91.3	100.0
857	1399/09/01	81,650	4.99	35.3 B	4.3 M	2.91	9.33	43.8 M	43.7 M	31.0 M	51.6 M	26.4 M	25.3 M	-1.18	1.65	1.23	7.2 B	3.5 B	807.8 M	787	529	97.7	77.2
858	1399/08/28	77,920	5.0	5.1 B	651.7 K	0.46	1.48	175.1 M	28.9 M	26.3 M	18.4 M	18.4 M	19.9 M	9.5	1.57	1.32	2.9 B	2.1 B	453.4 M	29	116	100.0	42.1
859	1399/08/27	74,490	4.99	4.7 B	625.0 K	0.48	1.25	273.9 M	27.0 M	24.3 M	7.1 M	19.1 M	20.2 M	38.85	1.42	1.2	3.9 B	1.6 B	282.5 M	17	114	100.0	17.3
860	1399/08/26	71,500	4.99	10.5 B	1.5 M	1.46	2.43	33.6 M	24.4 M	22.6 M	16.5 M	19.9 M	22.1 M	2.04	1.22	1.02	3.8 B	706.9 M	-338.9 M	314	412	100.0	64.3
861	1399/08/25	68,200	-3.21	12.9 B	1.9 M	2.96	2.58	31.7 M	22.4 M	22.1 M	18.0 M	20.9 M	27.1 M	1.77	1.07	-1.23	-475.4 M	-73.3 M	-1.3 B	391	717	96.2	99.8
862	1399/08/24	69,890	-4.99	19.8 B	2.8 M	34.36	4.4	18.5 M	19.0 M	22.2 M	21.2 M	23.1 M	30.4 M	-1.15	-1.22	-1.37	300.8 M	21.8 M	-875.6 M	1,044	896	97.4	95.9
863	1399/08/21	71,510	-5.0	2.1 B	299.5 K	9.52	0.4	47.6 M	24.3 M	24.0 M	184.0 M	112.9 M	33.3 M	-3.87	-4.64	-1.39	383.3 M	-52.8 M	-926.3 M	39	8	86.6	68.7
864	1399/08/20	71,880	-5.0	487.3 M	67.8 K	2.84	0.08	2.4 M	4.0 M	22.5 M	97.5 M	47.2 M	32.2 M	-40.02	-11.89	-1.44	-431.3 M	-158.4 M	-975.2 M	23	5	11.5	100.0
865	1399/08/19	72,000	-4.99	149.5 M	20.8 K	0.49	0.02	1.4 M	4.5 M	24.5 M	49.8 M	41.4 M	34.0 M	-36.19	-9.31	-1.39	-144.0 M	-94.5 M	-1.0 B	4	3	3.7	100.0
866	1399/08/18	72,010	-4.99	18.0 M	2.5 K	0.03	0.0	3.0 M	4.7 M	24.7 M	18.0 M	40.5 M	32.6 M	-6.0	-8.56	-1.32	0.0	-65.0 M	-1.1 B	6	1	100.0	100.0
867	1399/08/17	72,100	-4.99	131.2 M	18.2 K	0.19	0.02	5.9 M	12.4 M	25.6 M	43.7 M	42.8 M	31.8 M	-7.4	-3.44	-1.24	-72.1 M	-57.6 M	-1.0 B	10	3	45.0	100.0
868	1399/08/14	72,380	-4.99	347.9 M	48.1 K	0.55	0.04	4.7 M	12.7 M	24.8 M	29.0 M	46.7 M	30.6 M	-6.14	-3.68	-1.23	-144.8 M	-43.2 M	-1.1 B	43	12	58.4	100.0
869	1399/08/12	72,550	-4.99	215.4 M	29.7 K	0.36	0.02	4.1 M	14.5 M	23.8 M	181.9 M	49.2 M	32.0 M	-43.96	-3.4	-1.34	-111.5 M	-20.2 M	-931.0 M	17	1	32.6	84.4
870	1399/08/11	73,190	-5.0	826.3 M	112.9 K	1.9	0.08	5.2 M	14.9 M	24.2 M	45.5 M	46.0 M	32.6 M	-8.67	-3.09	-1.35	3.5 M	2.1 M	-1.0 B	18	2	11.4	11.0
871	1399/08/10	74,620	-4.99	1.8 B	242.9 K	1.24	0.16	19.7 M	14.3 M	25.2 M	43.3 M	45.5 M	32.6 M	-2.2	-3.18	-1.29	36.9 M	1.2 M	-906.5 M	92	41	100.0	98.0
872	1399/08/07	74,830	-4.99	267.5 M	35.7 K	0.19	0.02	11.6 M	19.6 M	25.5 M	267.5 M	20.8 M	31.9 M	-23.0	-1.06	-1.25	0.0	-194.6 M	-908.3 M	23	1	100.0	100.0
873	1399/08/06	74,890	-5.0	90.1 M	12.0 K	0.06	0.01	2.5 M	18.5 M	25.8 M	15.0 M	19.9 M	31.6 M	-5.89	-1.08	-1.22	-29.7 M	-165.1 M	-908.3 M	6	3	16.9	49.8
874	1399/08/05	74,920	-5.0	31.1 M	4.2 K	0.01	0.0	3.1 M	18.5 M	26.5 M	31.1 M	21.6 M	31.3 M	-10.0	-1.17	-1.18	0.0	-254.9 M	-782.0 M	10	1	100.0	100.0
875	1399/08/03	74,940	-4.99	20.0 M	2.7 K	0.0	0.0	982.5 K	21.6 M	26.6 M	20.0 M	25.5 M	30.5 M	-20.37	-1.18	-1.14	-1.3 M	-2.0 B	-792.1 M	19	1	93.3	100.0
876	1399/07/30	78,760	-4.99	7.3 B	922.9 K	0.46	0.55	23.7 M	24.3 M	27.1 M	20.0 M	32.8 M	30.7 M	1.19	-1.35	-1.13	-941.8 M	-5.0 B	-854.5 M	194	278	63.3	76.2
877	1399/07/29	78,880	-5.0	147.5 M	18.7 K	0.01	0.01	4.6 M	25.7 M	27.3 M	0.0	35.4 M	28.8 M	0.0	-1.38	-1.06	147.5 M	-3.3 B	-799.3 M	32	0	100.0	0.0
878	1399/07/28	79,820	-5.0	1.1 B	139.9 K	0.05	0.08	16.4 M	25.9 M	27.3 M	36.0 M	34.0 M	27.5 M	-2.2	-1.31	-1.01	-478.9 M	-3.4 B	-926.0 M	39	31	57.1	100.0
879	1399/07/22	85,980	4.99	15.4 B	1.8 M	0.7	1.03	24.4 M	24.0 M	27.2 M	27.7 M	33.1 M	27.1 M	-1.14	-1.38	1.0	-8.6 B	-3.5 B	-956.6 M	268	545	42.5	98.3
880	1399/07/21	80,640	-4.96	30.3 B	3.7 M	1.69	2.19	26.2 M	26.3 M	26.3 M	41.7 M	37.3 M	26.5 M	-1.59	-1.41	-1.01	-15.4 B	-2.1 B	-522.5 M	532	702	46.0	96.8
881	1399/07/20	85,100	4.21	37.1 B	4.4 M	2.31	2.87	27.0 M	26.4 M	26.1 M	34.8 M	31.9 M	24.5 M	-1.29	-1.21	1.07	7.9 B	904.2 M	104.4 M	858	438	62.4	41.0
882	1399/07/19	82,340	5.0	7.3 B	890.4 K	0.39	0.6	24.8 M	27.4 M	25.8 M	24.7 M	29.9 M	23.6 M	-1.0	-1.09	1.1	-713.7 M	-485.2 M	-469.9 M	228	257	77.6	87.4
883	1399/07/16	78,920	4.99	19.5 B	2.5 M	1.01	1.81	17.7 M	25.5 M	25.3 M	28.9 M	28.8 M	23.5 M	-1.64	-1.13	1.08	-593.7 M	-762.6 M	-433.4 M	613	395	55.6	58.7
884	1399/07/15	75,230	5.0	12.5 B	1.7 M	0.66	1.29	50.5 M	24.5 M	25.8 M	57.9 M	31.9 M	23.2 M	-1.15	-1.3	1.11	-1.5 B	18.1 M	-403.8 M	216	215	87.7	100.0
885	1399/07/14	72,770	4.99	11.2 B	1.6 M	0.64	1.29	26.6 M	23.4 M	24.8 M	23.7 M	31.2 M	22.1 M	1.12	-1.33	1.12	-557.2 M	-54.9 M	-326.8 M	389	460	92.7	97.7
886	1399/07/13	69,940	5.0	19.9 B	2.9 M	1.49	2.63	30.4 M	25.2 M	24.5 M	27.6 M	32.6 M	22.0 M	1.1	-1.29	1.12	976.6 M	513.8 M	-299.0 M	638	668	97.7	92.8
887	1399/07/12	66,500	-4.48	19.5 B	2.9 M	2.11	3.08	20.5 M	24.4 M	23.2 M	24.7 M	32.6 M	21.2 M	-1.2	-1.33	1.09	-2.1 B	318.5 M	-411.8 M	849	790	89.1	99.8
888	1399/07/09	69,740	5.0	22.8 B	3.3 M	3.47	4.16	19.0 M	27.4 M	23.3 M	48.4 M	36.7 M	20.8 M	-2.55	-1.34	1.12	3.3 B	738.6 M	-324.7 M	1,203	403	100.0	85.5
889	1399/07/08	66,670	4.99	12.7 B	1.9 M	2.47	2.73	29.0 M	57.8 M	24.7 M	45.8 M	28.3 M	18.4 M	-1.58	2.04	1.34	-1.9 B	576.2 M	-490.2 M	370	276	84.7	99.7
890	1399/07/07	63,500	4.99	7.7 B	1.2 M	1.47	1.72	193.3 M	75.2 M	23.4 M	30.2 M	18.7 M	16.7 M	6.39	4.02	1.4	2.3 B	916.0 M	-393.8 M	40	180	100.0	70.4
891	1399/07/06	62,560	4.98	1.6 B	256.8 K	0.28	0.31	267.8 M	51.9 M	19.5 M	10.6 M	20.8 M	17.1 M	25.33	2.5	1.14	0.0	209.1 M	-771.9 M	6	152	100.0	100.0
892	1399/07/05	61,570	5.0	1.7 B	275.6 K	0.24	0.32	242.4 M	45.7 M	19.2 M	16.2 M	15.4 M	17.9 M	15.0	2.96	1.07	0.0	241.5 M	-288.0 M	7	105	100.0	100.0
893	1399/07/02	58,760	4.98	6.3 B	1.1 M	0.84	1.34	107.0 M	37.4 M	18.3 M	20.8 M	14.1 M	17.4 M	5.15	2.65	1.05	2.5 B	-235.6 M	-274.7 M	54	158	92.0	52.3
894	1399/07/01	57,550	1.25	5.9 B	1.1 M	0.87	1.4	29.6 M	28.9 M	17.1 M	16.3 M	15.1 M	17.4 M	1.82	1.91	-1.01	-203.7 M	-953.4 M	-399.6 M	192	362	96.5	100.0
895	1399/06/31	56,750	-4.99	8.4 B	1.5 M	1.15	2.14	43.8 M	22.7 M	16.5 M	36.7 M	14.7 M	17.5 M	1.19	1.54	-1.06	-1.2 B	-891.8 M	-389.4 M	164	230	85.2	100.0
896	1399/06/30	59,360	-3.4	4.0 B	665.0 K	0.48	0.99	34.4 M	20.3 M	15.0 M	5.9 M	13.8 M	16.5 M	5.83	1.48	-1.1	162.0 M	-1.2 B	-386.7 M	115	643	100.0	95.9
897	1399/06/29	60,910	-4.29	9.4 B	1.5 M	1.36	2.41	20.8 M	18.7 M	14.2 M	11.0 M	16.3 M	18.2 M	1.89	1.15	-1.28	-2.4 B	-2.0 B	-419.5 M	180	558	39.9	65.4
898	1399/06/26	62,440	-4.98	10.7 B	1.7 M	2.1	2.77	24.3 M	16.9 M	14.0 M	20.9 M	18.0 M	18.8 M	1.17	-1.06	-1.35	-1.1 B	-1.5 B	-176.7 M	391	508	88.9	99.1
899	1399/06/25	65,550	2.34	4.3 B	654.4 K	0.97	1.1	10.4 M	13.7 M	13.6 M	13.6 M	17.2 M	18.0 M	-1.31	-1.25	-1.32	104.2 M	-1.3 B	50.9 M	415	309	100.0	97.6
900	1399/06/24	66,000	-1.27	12.3 B	1.9 M	6.62	3.45	22.5 M	15.2 M	13.5 M	18.7 M	18.3 M	18.4 M	1.21	-1.21	-1.37	-2.8 B	-1.3 B	-1.2 M	390	622	71.1	94.1
901	1399/06/23	66,850	-4.99	7.3 B	1.1 M	6.99	1.95	9.4 M	7.4 M	12.5 M	16.2 M	18.0 M	19.0 M	-1.72	-2.45	-1.52	-3.6 B	-709.4 M	-108.2 M	65	257	8.4	57.2
902	1399/06/22	68,030	-5.0	1.8 B	263.5 K	1.96	0.41	8.3 M	7.4 M	12.6 M	16.8 M	18.9 M	18.7 M	-2.03	-2.57	-1.48	16.3 M	-252.7 M	-54.3 M	217	106	100.0	99.1
903	1399/06/19	68,400	-4.99	485.7 M	71.0 K	0.58	0.1	6.0 M	6.7 M	13.1 M	161.9 M	23.0 M	18.6 M	-27.0	-3.42	-1.42	0.0	-327.6 M	122.0 M	81	3	100.0	100.0
904	1399/06/18	68,460	-5.0	83.8 M	12.2 K	0.08	0.01	3.8 M	6.4 M	12.8 M	41.9 M	21.3 M	18.3 M	-11.0	-3.31	-1.42	0.0	-327.6 M	-121.5 M	22	2	100.0	100.0
905	1399/06/17	68,550	-4.99	113.2 M	16.5 K	0.04	0.02	3.1 M	6.9 M	13.0 M	113.2 M	19.3 M	18.3 M	-36.0	-2.82	-1.4	0.0	-322.8 M	-128.2 M	36	1	100.0	100.0
906	1399/06/16	70,740	-5.0	3.0 B	417.1 K	0.49	0.45	8.1 M	9.1 M	13.2 M	16.9 M	25.1 M	18.1 M	-2.07	-2.76	-1.37	-1.3 B	-1.4 B	-16.1 M	189	167	52.1	95.4
907	1399/06/15	71,590	-4.99	1.1 B	157.0 K	0.16	0.17	6.6 M	15.2 M	13.2 M	40.1 M	25.9 M	18.2 M	-6.08	-1.7	-1.38	-357.9 M	813.6 M	33.4 M	116	28	68.2	100.0
908	1399/06/12	71,670	-5.0	103.6 M	14.5 K	0.01	0.01	2.5 M	15.4 M	13.1 M	103.6 M	20.7 M	18.2 M	-41.0	-1.34	-1.39	0.0	938.4 M	80.5 M	41	1	100.0	100.0
909	1399/06/11	72,400	-5.0	918.8 M	126.9 K	0.13	0.12	7.7 M	15.3 M	13.2 M	13.8 M	20.8 M	18.4 M	-1.8	-1.36	-1.4	23.8 M	938.4 M	-43.2 M	120	65	100.0	97.4
910	1399/06/10	75,760	-4.99	10.5 B	1.4 M	1.76	1.29	11.1 M	15.5 M	13.4 M	29.7 M	21.1 M	18.8 M	-2.69	-1.36	-1.41	-5.3 B	933.6 M	73.2 M	463	350	48.8	99.1
911	1399/06/05	79,200	-2.2	20.2 B	2.5 M	8.4	2.33	19.6 M	15.5 M	13.5 M	23.4 M	17.8 M	18.1 M	-1.2	-1.15	-1.34	9.7 B	1.7 B	320.7 M	990	414	95.7	47.9
912	1399/06/04	82,820	0.49	7.3 B	905.9 K	3.25	0.85	14.2 M	9.9 M	13.2 M	13.3 M	15.0 M	18.7 M	1.06	-1.51	-1.41	266.1 M	-284.4 M	-535.1 M	518	531	100.0	96.4
913	1399/06/03	78,520	-5.0	259.2 M	33.0 K	0.07	0.03	4.2 M	9.9 M	13.0 M	86.4 M	15.7 M	19.3 M	-20.67	-1.59	-1.48	0.0	156.7 M	-548.4 M	62	3	100.0	100.0
914	1399/06/02	79,080	-5.0	649.5 M	82.1 K	0.14	0.07	7.9 M	13.1 M	13.0 M	19.7 M	14.7 M	19.1 M	-2.48	-1.12	-1.47	0.0	848.8 M	-306.2 M	82	33	100.0	100.0
915	1399/06/01	81,340	-5.0	2.8 B	343.0 K	0.46	0.3	6.3 M	12.1 M	13.1 M	16.4 M	15.2 M	19.4 M	-2.59	-1.25	-1.48	-1.2 B	660.9 M	-263.2 M	226	160	51.1	93.8
916	1399/05/29	82,380	-4.99	1.2 B	147.7 K	0.16	0.13	4.5 M	12.4 M	13.2 M	19.6 M	17.6 M	19.5 M	-4.4	-1.41	-1.48	-494.3 M	-95.2 M	-209.2 M	162	62	59.4	100.0
917	1399/05/28	84,990	2.27	6.8 B	789.2 K	0.68	0.65	14.6 M	13.1 M	13.2 M	13.6 M	16.9 M	19.5 M	1.07	-1.29	-1.48	2.5 B	-493.6 M	-201.8 M	470	322	100.0	63.8
918	1399/05/27	83,000	3.74	9.6 B	1.2 M	0.94	0.94	18.4 M	13.6 M	13.1 M	13.8 M	17.7 M	19.8 M	1.34	-1.31	-1.51	3.5 B	-279.5 M	-726.7 M	510	431	98.0	62.0
919	1399/05/26	78,920	-5.0	3.5 B	447.6 K	0.29	0.35	7.2 M	11.8 M	13.3 M	18.9 M	18.1 M	20.3 M	-2.63	-1.54	-1.52	-939.4 M	-1.9 B	-708.9 M	362	187	73.5	100.0
920	1399/05/25	82,670	-5.0	9.7 B	1.2 M	0.71	0.88	10.5 M	12.9 M	13.6 M	23.9 M	18.2 M	20.5 M	-2.27	-1.4	-1.51	-5.0 B	-1.8 B	-389.0 M	449	406	48.6	99.8
921	1399/05/22	86,480	-2.18	9.9 B	1.1 M	0.71	0.81	12.8 M	13.4 M	14.1 M	15.3 M	17.3 M	20.3 M	-1.2	-1.29	-1.44	-2.5 B	-341.3 M	36.3 M	436	527	56.5	81.7
922	1399/05/21	86,210	0.43	16.4 B	1.9 M	1.42	1.41	15.1 M	13.3 M	14.8 M	18.1 M	17.8 M	20.3 M	-1.2	-1.34	-1.37	3.5 B	97.9 M	127.6 M	1,007	642	92.2	70.7
923	1399/05/20	88,950	-0.41	13.3 B	1.6 M	1.17	1.16	9.9 M	12.5 M	14.5 M	16.8 M	17.9 M	20.5 M	-1.7	-1.43	-1.41	-4.9 B	-493.5 M	-49.6 M	804	763	60.0	96.6
924	1399/05/19	89,820	-2.72	18.5 B	2.1 M	1.71	1.62	14.0 M	13.0 M	14.7 M	18.4 M	18.8 M	21.3 M	-1.31	-1.44	-1.45	-133.7 M	-14.4 M	211.3 M	1,282	986	97.4	98.1
925	1399/05/15	92,050	-5.0	15.3 B	1.7 M	1.5	1.29	14.0 M	13.2 M	14.8 M	17.0 M	20.3 M	21.9 M	-1.22	-1.54	-1.48	2.2 B	482.5 M	218.0 M	1,082	756	98.7	84.1
926	1399/05/14	96,870	-4.99	8.6 B	883.3 K	0.58	0.68	12.3 M	13.0 M	15.2 M	19.1 M	19.8 M	22.1 M	-1.55	-1.52	-1.46	-290.6 M	-30.7 M	196.2 M	670	447	96.6	100.0
927	1399/05/13	100,180	-5.0	3.8 B	381.0 K	0.25	0.25	9.1 M	14.0 M	15.4 M	20.3 M	21.9 M	22.3 M	-2.24	-1.57	-1.45	585.8 M	-1.5 B	49.2 M	423	160	100.0	84.7
928	1399/05/12	103,000	0.32	17.4 B	1.6 M	1.2	1.09	13.0 M	13.9 M	15.7 M	20.8 M	22.7 M	22.5 M	-1.6	-1.63	-1.43	-2.5 B	-1.6 B	-30.4 M	999	742	74.6	88.8
929	1399/05/11	102,670	4.99	15.1 B	1.5 M	1.12	0.99	16.1 M	13.9 M	15.7 M	31.7 M	22.5 M	22.4 M	-1.97	-1.61	-1.43	2.4 B	-113.4 M	-17.1 M	602	232	64.4	48.8
930	1399/05/08	99,690	4.99	11.2 B	1.1 M	1.0	0.75	13.4 M	13.5 M	15.4 M	15.2 M	21.8 M	22.5 M	-1.14	-1.61	-1.46	-324.8 M	-412.0 M	-177.1 M	805	729	96.0	98.9
931	1399/05/07	98,000	-1.15	27.8 B	2.9 M	4.72	2.04	15.9 M	13.6 M	15.5 M	25.4 M	24.4 M	23.7 M	-1.6	-1.8	-1.53	-7.4 B	-369.6 M	-805.9 M	1,233	1,065	70.7	97.4
932	1399/05/06	98,500	-5.0	3.8 B	385.2 K	0.44	0.27	8.7 M	11.8 M	15.6 M	49.3 M	23.0 M	22.9 M	-5.68	-1.95	-1.47	0.0	1.0 B	-531.4 M	437	77	100.0	100.0
933	1399/05/05	103,630	-5.0	9.4 B	911.0 K	0.93	0.62	12.5 M	12.5 M	15.6 M	15.5 M	21.1 M	22.7 M	-1.24	-1.69	-1.45	4.8 B	-556.3 M	-531.4 M	756	296	99.8	48.5
934	1399/05/04	108,150	-5.0	12.9 B	1.2 M	1.13	0.81	13.6 M	14.6 M	15.8 M	23.4 M	22.7 M	23.4 M	-1.71	-1.55	-1.48	858.2 M	-762.3 M	-823.1 M	939	511	99.4	92.7
935	1399/05/01	111,900	-4.99	3.4 B	308.3 K	0.22	0.2	14.1 M	14.8 M	16.0 M	26.1 M	22.9 M	23.4 M	-1.86	-1.54	-1.46	-112.7 M	158.0 M	-739.3 M	237	132	96.7	100.0
936	1399/04/31	115,680	-4.99	3.7 B	319.1 K	0.17	0.2	8.3 M	16.3 M	16.2 M	20.6 M	21.5 M	23.3 M	-2.46	-1.32	-1.44	-347.0 M	886.8 M	-651.0 M	402	180	90.6	100.0
937	1399/04/30	117,800	-1.64	19.9 B	1.6 M	1.03	0.97	12.8 M	18.8 M	16.4 M	21.1 M	20.6 M	23.6 M	-1.66	-1.1	-1.44	-8.0 B	823.9 M	-667.8 M	757	837	48.6	89.0
938	1399/04/29	119,790	5.0	17.4 B	1.5 M	0.88	0.84	22.5 M	18.5 M	16.9 M	24.8 M	20.8 M	24.1 M	-1.1	-1.12	-1.43	3.8 B	2.4 B	-167.6 M	619	408	80.0	58.1
939	1399/04/28	114,160	4.99	17.3 B	1.5 M	0.99	0.85	14.5 M	16.8 M	16.8 M	24.4 M	21.9 M	23.8 M	-1.68	-1.3	-1.42	5.5 B	1.7 B	-507.1 M	1,154	463	96.7	65.2
940	1399/04/25	110,880	5.0	23.2 B	2.1 M	1.46	1.25	20.2 M	17.2 M	17.4 M	19.1 M	22.4 M	24.7 M	1.06	-1.3	-1.42	3.5 B	643.4 M	-847.4 M	1,040	917	90.8	75.6
941	1399/04/24	105,600	-4.28	25.9 B	2.5 M	1.95	1.51	24.3 M	17.1 M	17.5 M	18.7 M	22.9 M	24.8 M	1.3	-1.34	-1.42	-661.4 M	298.1 M	-894.8 M	1,031	1,376	96.7	99.3
942	1399/04/23	109,790	-4.99	4.0 B	367.9 K	0.18	0.22	7.9 M	15.3 M	17.3 M	29.1 M	24.9 M	25.7 M	-3.69	-1.63	-1.48	0.0	-215.6 M	-861.8 M	513	139	100.0	100.0
943	1399/04/22	111,450	-5.0	20.7 B	1.8 M	0.88	1.06	14.2 M	16.6 M	18.1 M	29.0 M	24.7 M	25.6 M	-2.04	-1.49	-1.41	347.4 M	-417.0 M	-992.1 M	1,462	704	100.0	98.3
944	1399/04/21	117,260	-5.0	10.8 B	924.8 K	0.45	0.54	15.3 M	16.4 M	18.2 M	29.6 M	22.6 M	25.1 M	-1.94	-1.38	-1.38	0.0	-928.0 M	-1.2 B	711	366	100.0	100.0
945	1399/04/18	117,060	-5.0	22.0 B	1.8 M	0.85	1.07	19.7 M	15.6 M	18.2 M	20.9 M	22.9 M	24.6 M	-1.06	-1.47	-1.35	1.8 B	-1.1 B	-1.3 B	1,072	924	95.9	87.7
946	1399/04/17	120,000	-1.38	17.2 B	1.4 M	0.69	0.82	15.9 M	14.9 M	18.1 M	22.8 M	25.9 M	25.1 M	-1.43	-1.74	-1.39	-3.2 B	-4.0 B	-1.5 B	861	742	79.7	98.4
947	1399/04/16	123,210	4.99	54.0 B	4.4 M	3.68	2.74	18.2 M	15.1 M	17.7 M	24.7 M	23.9 M	25.6 M	-1.36	-1.58	-1.44	-1.0 B	-3.8 B	-1.4 B	1,109	859	37.5	39.3
948	1399/04/15	118,900	-1.47	19.5 B	1.7 M	1.43	1.04	13.0 M	13.5 M	18.0 M	19.5 M	23.3 M	25.6 M	-1.51	-1.72	-1.42	-2.2 B	-3.6 B	-1.3 B	1,317	987	87.5	98.8
949	1399/04/14	117,760	-4.99	11.8 B	979.9 K	0.83	0.61	11.2 M	14.5 M	18.1 M	33.0 M	27.3 M	25.7 M	-2.96	-1.88	-1.42	-849.1 M	-3.3 B	-1.2 B	983	358	92.8	100.0
950	1399/04/11	124,060	4.99	25.0 B	2.0 M	1.84	1.25	17.2 M	16.2 M	18.0 M	36.2 M	26.1 M	25.3 M	-2.11	-1.61	-1.41	-12.9 B	-2.7 B	-1.2 B	694	685	47.6	99.3
951	1399/04/10	119,670	4.99	12.3 B	1.0 M	0.86	0.64	19.0 M	17.0 M	18.1 M	13.4 M	22.1 M	24.8 M	1.42	-1.3	-1.37	-1.9 B	250.2 M	-503.0 M	451	784	69.6	85.4
952	1399/04/09	112,630	-4.99	3.7 B	328.6 K	0.17	0.19	8.7 M	16.7 M	17.7 M	18.6 M	27.1 M	25.4 M	-2.13	-1.63	-1.44	0.0	503.3 M	-535.2 M	424	199	100.0	100.0
953	1399/04/08	116,780	-5.0	16.9 B	1.4 M	0.69	0.8	16.6 M	18.5 M	18.0 M	37.8 M	28.5 M	25.0 M	-2.29	-1.53	-1.39	-989.6 M	898.8 M	-549.5 M	928	432	90.7	96.5
954	1399/04/07	123,300	5.0	13.1 B	1.1 M	0.45	0.59	17.6 M	19.3 M	18.0 M	24.9 M	24.8 M	23.9 M	-1.41	-1.29	-1.33	2.5 B	501.8 M	-560.2 M	711	401	95.8	76.4
955	1399/04/04	119,090	4.99	18.9 B	1.6 M	0.74	0.91	20.9 M	21.0 M	18.1 M	21.5 M	28.2 M	23.2 M	-1.03	-1.35	-1.28	1.7 B	-274.1 M	-807.6 M	649	552	71.6	62.9
956	1399/04/03	109,500	0.41	18.2 B	1.6 M	0.8	0.89	16.7 M	22.4 M	17.6 M	28.7 M	28.2 M	23.0 M	-1.72	-1.26	-1.3	-683.0 M	-88.8 M	-1.2 B	1,027	622	94.0	97.7
957	1399/04/02	109,370	4.99	41.6 B	3.8 M	2.38	2.27	22.7 M	25.8 M	17.6 M	30.7 M	28.1 M	22.9 M	-1.36	-1.09	-1.3	2.0 B	47.8 M	-1.5 B	711	460	38.7	33.9
958	1399/04/01	105,370	4.99	23.2 B	2.2 M	1.45	1.4	19.8 M	28.8 M	17.1 M	21.2 M	27.0 M	22.6 M	-1.07	1.07	-1.32	-3.0 B	-869.1 M	-1.8 B	810	900	69.4	82.2
959	1399/03/31	100,380	5.0	26.0 B	2.6 M	2.0	1.65	25.7 M	26.1 M	16.7 M	43.9 M	27.2 M	22.6 M	-1.71	-1.04	-1.35	-1.3 B	-1.2 B	-1.6 B	885	549	87.4	92.6
960	1399/03/27	95,600	5.0	5.8 B	604.0 K	0.45	0.36	115.5 M	23.0 M	15.9 M	13.1 M	21.2 M	21.9 M	8.83	1.09	-1.38	2.6 B	-1.3 B	-1.8 B	50	244	100.0	55.3
961	1399/03/26	91,050	4.99	7.2 B	792.9 K	0.51	0.46	41.7 M	20.3 M	15.7 M	28.5 M	23.3 M	22.8 M	1.46	-1.15	-1.45	0.0	-2.1 B	-2.0 B	173	253	100.0	100.0
962	1399/03/25	87,680	4.99	15.7 B	1.8 M	1.04	0.99	39.3 M	16.2 M	15.4 M	25.3 M	24.4 M	22.5 M	1.55	-1.5	-1.46	-2.6 B	-2.2 B	-2.0 B	330	616	82.6	99.2
963	1399/03/24	84,900	1.31	15.4 B	1.8 M	1.15	1.0	12.4 M	15.7 M	16.2 M	20.4 M	24.3 M	22.7 M	-1.64	-1.55	-1.4	-4.5 B	-1.7 B	-1.7 B	823	719	66.2	95.1
964	1399/03/21	83,800	-1.51	11.9 B	1.4 M	0.91	0.74	15.8 M	15.5 M	16.3 M	18.3 M	23.9 M	22.8 M	-1.16	-1.54	-1.4	-1.8 B	-621.4 M	-1.3 B	637	651	84.6	100.0
965	1399/03/20	83,338	-5.0	6.8 B	801.2 K	0.44	0.42	18.3 M	14.2 M	16.7 M	39.0 M	25.2 M	23.2 M	-2.13	-1.77	-1.39	-1.5 B	-560.4 M	-1.1 B	292	175	78.3	100.0
966	1399/03/17	90,915	5.0	17.4 B	1.9 M	1.1	1.01	12.5 M	14.6 M	16.3 M	31.1 M	25.0 M	22.9 M	-2.49	-1.71	-1.4	-619.7 M	-98.1 M	-949.5 M	1,306	544	93.8	97.3
967	1399/03/13	88,189	5.0	23.8 B	2.7 M	1.63	1.44	21.9 M	14.8 M	16.4 M	24.8 M	22.9 M	22.5 M	-1.13	-1.54	-1.37	-303.8 M	-492.7 M	-947.5 M	973	870	89.4	90.7
968	1399/03/12	82,000	-4.17	9.9 B	1.2 M	0.63	0.62	11.4 M	13.9 M	15.3 M	16.4 M	21.2 M	22.5 M	-1.44	-1.52	-1.47	1.1 B	-489.2 M	-960.8 M	802	488	91.6	80.3
969	1399/03/11	85,000	-1.71	9.7 B	1.1 M	0.57	0.58	9.3 M	15.1 M	15.3 M	22.7 M	20.9 M	22.6 M	-2.43	-1.38	-1.48	-1.5 B	-954.4 M	-1.2 B	866	424	83.5	99.2
970	1399/03/10	86,898	5.0	19.0 B	2.2 M	1.23	1.05	17.9 M	16.7 M	15.4 M	29.1 M	19.2 M	22.3 M	-1.63	-1.15	-1.44	828.9 M	-1.1 B	-1.1 B	893	520	84.2	79.8
971	1399/03/07	81,500	-1.96	12.0 B	1.4 M	0.76	0.71	12.2 M	15.4 M	15.4 M	20.3 M	17.5 M	22.6 M	-1.66	-1.13	-1.46	-2.6 B	-2.4 B	-1.9 B	765	589	78.0	99.6
972	1399/03/06	81,050	0.09	20.3 B	2.4 M	1.44	1.23	17.5 M	16.0 M	15.4 M	19.3 M	18.4 M	22.7 M	-1.1	-1.15	-1.47	-286.3 M	-3.2 B	-1.7 B	1,051	968	90.6	92.0
973	1399/03/03	80,500	3.95	18.1 B	2.2 M	1.72	1.14	17.7 M	14.6 M	15.2 M	17.5 M	18.7 M	22.9 M	1.01	-1.28	-1.5	-1.2 B	-4.1 B	-1.8 B	877	952	85.5	92.2
974	1399/02/31	78,150	1.56	11.7 B	1.5 M	1.05	0.78	18.2 M	12.5 M	15.1 M	13.7 M	19.0 M	23.3 M	1.32	-1.52	-1.54	-2.4 B	-3.8 B	-1.8 B	479	810	74.3	94.9
975	1399/02/30	78,198	3.63	9.6 B	1.2 M	0.73	0.62	8.5 M	11.8 M	15.1 M	16.6 M	23.6 M	23.7 M	-1.95	-2.01	-1.57	-5.7 B	-4.3 B	-1.8 B	439	567	39.0	98.0
976	1399/02/29	75,770	5.0	15.8 B	2.1 M	1.23	1.07	14.3 M	14.2 M	15.3 M	28.0 M	29.2 M	23.9 M	-1.95	-2.06	-1.57	-6.3 B	-3.5 B	-1.7 B	485	473	44.0	84.0
977	1399/02/28	71,526	-4.88	10.3 B	1.4 M	0.65	0.74	11.4 M	14.6 M	15.3 M	23.0 M	27.3 M	23.6 M	-2.03	-1.87	-1.54	-4.7 B	-2.1 B	-1.3 B	482	443	53.3	99.3
978	1399/02/27	72,508	-5.0	1.9 B	259.9 K	0.1	0.13	7.2 M	21.8 M	15.6 M	15.5 M	28.1 M	22.6 M	-2.15	-1.29	-1.45	-14.8 M	-561.6 M	-1.0 B	262	123	99.2	100.0
979	1399/02/24	74,750	-4.96	16.9 B	2.2 M	0.83	1.08	13.6 M	21.3 M	16.0 M	29.1 M	27.6 M	21.6 M	-2.14	-1.3	-1.35	-4.9 B	6.7 M	-1.4 B	840	562	67.5	96.7
980	1399/02/23	76,001	-5.0	19.9 B	2.5 M	1.08	1.28	18.0 M	23.1 M	15.9 M	40.2 M	26.6 M	20.7 M	-2.23	-1.16	-1.3	-1.4 B	1.8 B	-1.3 B	937	454	84.9	92.0
981	1399/02/22	80,001	5.0	16.7 B	2.1 M	0.92	0.98	16.9 M	21.9 M	15.7 M	18.4 M	23.9 M	19.8 M	-1.09	-1.09	-1.26	706.5 M	2.2 B	-1.4 B	486	408	49.2	44.9
982	1399/02/21	76,750	5.0	29.8 B	3.9 M	1.94	2.0	80.0 M	20.1 M	16.3 M	27.5 M	24.3 M	20.2 M	2.91	-1.21	-1.24	2.8 B	2.0 B	-984.3 M	286	730	76.8	67.3
983	1399/02/20	70,014	-2.34	15.4 B	2.1 M	1.13	1.12	15.6 M	13.2 M	15.1 M	22.5 M	23.8 M	19.3 M	-1.44	-1.79	-1.28	2.8 B	1.3 B	-1.1 B	924	516	93.6	75.3
984	1399/02/17	71,597	-5.0	19.1 B	2.7 M	1.59	1.46	21.2 M	12.6 M	15.2 M	24.6 M	23.2 M	18.9 M	-1.16	-1.84	-1.24	4.1 B	165.9 M	-1.2 B	902	612	100.0	78.8
985	1399/02/16	74,382	-5.0	6.8 B	901.4 K	0.36	0.47	10.2 M	10.7 M	15.1 M	24.1 M	21.2 M	18.4 M	-2.37	-1.97	-1.22	605.5 M	-821.9 M	-1.4 B	659	253	98.7	89.8
986	1399/02/15	77,885	-5.0	13.6 B	1.7 M	0.75	0.9	12.3 M	12.3 M	15.7 M	21.6 M	23.4 M	18.5 M	-1.76	-1.9	-1.18	-578.8 M	-4.0 B	-1.4 B	977	583	88.6	92.8
987	1399/02/14	82,100	4.71	22.0 B	2.7 M	1.32	1.41	9.8 M	12.0 M	15.5 M	25.5 M	23.5 M	18.2 M	-2.61	-1.97	-1.18	-570.9 M	-3.6 B	-1.4 B	1,859	735	82.5	85.1
988	1399/02/13	78,934	5.0	10.7 B	1.4 M	0.65	0.72	11.5 M	13.6 M	15.7 M	19.5 M	22.6 M	18.0 M	-1.7	-1.66	-1.14	-2.7 B	-3.7 B	-1.4 B	612	498	65.6	90.7
989	1399/02/10	75,440	5.0	12.8 B	1.7 M	0.85	0.9	11.0 M	14.3 M	15.4 M	15.7 M	23.0 M	17.8 M	-1.43	-1.61	-1.16	-882.6 M	-3.6 B	-1.3 B	792	609	67.8	74.7
990	1399/02/09	71,700	-4.23	36.6 B	5.1 M	3.41	3.04	17.4 M	15.6 M	15.0 M	28.0 M	23.4 M	17.9 M	-1.61	-1.5	-1.19	-15.1 B	-3.9 B	-1.2 B	1,211	1,290	57.4	98.5
991	1399/02/08	74,672	-5.0	5.1 B	674.9 K	0.44	0.4	9.4 M	14.5 M	14.4 M	21.2 M	20.4 M	16.4 M	-2.25	-1.4	-1.14	1.4 B	-1.4 B	-433.7 M	519	164	96.4	68.7
992	1399/02/07	77,273	-0.38	10.7 B	1.4 M	0.94	0.81	15.5 M	15.8 M	14.3 M	20.4 M	20.1 M	16.2 M	-1.31	-1.28	-1.14	-1.1 B	-1.4 B	-506.5 M	550	471	79.9	89.9
993	1399/02/02	78,173	5.0	12.8 B	1.6 M	0.99	0.99	15.8 M	16.9 M	13.9 M	22.3 M	16.7 M	16.0 M	-1.41	1.01	-1.15	-2.2 B	-1.1 B	-345.2 M	596	520	73.7	90.6
994	1399/02/01	74,983	5.0	9.3 B	1.3 M	0.68	0.73	18.6 M	18.1 M	13.5 M	16.7 M	14.4 M	15.9 M	1.12	1.26	-1.18	-2.7 B	-2.1 B	-379.0 M	340	540	67.8	96.6
995	1399/01/31	68,000	-1.83	18.1 B	2.5 M	1.62	1.59	14.6 M	16.5 M	12.8 M	21.5 M	13.9 M	16.0 M	-1.48	1.19	-1.25	-2.4 B	-2.5 B	-368.6 M	939	750	75.6	89.1
996	1399/01/30	69,270	5.0	6.6 B	956.0 K	0.4	0.61	16.9 M	16.9 M	12.5 M	18.3 M	12.6 M	15.7 M	-1.08	1.34	-1.25	1.1 B	-2.3 B	-246.4 M	285	202	72.8	55.9
997	1399/01/27	66,429	5.0	5.7 B	858.2 K	0.37	0.54	54.4 M	19.6 M	12.3 M	5.0 M	14.2 M	15.8 M	10.88	1.38	-1.29	439.3 M	-880.1 M	-327.7 M	61	576	58.7	50.9
998	1399/01/26	65,300	1.1	17.4 B	2.7 M	1.43	1.87	21.0 M	19.6 M	12.0 M	12.9 M	15.0 M	16.7 M	1.62	1.31	-1.39	-7.2 B	-968.0 M	-406.7 M	478	1,329	57.7	98.9
999	1399/01/25	64,000	0.08	13.5 B	2.1 M	1.16	1.52	12.7 M	20.1 M	11.5 M	13.7 M	15.4 M	17.4 M	-1.08	1.3	-1.51	-4.2 B	560.3 M	-48.9 M	710	966	67.2	98.5
1000	1399/01/24	64,161	5.0	7.4 B	1.2 M	0.53	0.82	13.3 M	24.8 M	11.3 M	16.9 M	16.1 M	18.1 M	-1.26	1.54	-1.6	-1.9 B	1.6 B	161.8 M	351	388	63.5	88.8
1001	1399/01/23	61,913	5.0	31.8 B	5.2 M	3.55	4.13	24.6 M	25.8 M	11.5 M	28.1 M	17.8 M	18.4 M	-1.14	1.45	-1.6	8.4 B	2.0 B	192.9 M	869	463	67.2	40.9
1002	1399/01/20	60,703	5.0	2.4 B	396.4 K	0.22	0.31	200.5 M	18.6 M	10.5 M	6.8 M	15.0 M	17.9 M	29.42	1.24	-1.7	0.0	355.7 M	-279.7 M	12	353	100.0	100.0
1003	1399/01/19	58,578	5.0	4.2 B	721.7 K	0.38	0.55	33.3 M	14.3 M	10.5 M	10.3 M	17.8 M	18.3 M	3.25	-1.24	-1.74	486.2 M	176.7 M	-258.5 M	118	336	93.1	81.6
1004	1399/01/18	55,793	5.0	8.5 B	1.5 M	0.79	1.14	28.2 M	12.3 M	10.7 M	14.8 M	18.5 M	18.7 M	1.9	-1.5	-1.75	1.1 B	81.8 M	-265.1 M	300	496	99.8	86.8
1005	1399/01/17	53,769	5.0	15.6 B	2.9 M	1.94	2.29	21.7 M	10.2 M	10.4 M	22.8 M	18.7 M	19.0 M	-1.05	-1.83	-1.83	-56.2 M	-44.5 M	-397.1 M	664	634	92.4	92.8
1006	1399/01/16	51,730	2.89	9.1 B	1.8 M	1.37	1.39	9.4 M	8.2 M	9.6 M	14.5 M	16.5 M	19.1 M	-1.55	-2.02	-2.0	250.6 M	5.1 M	-459.1 M	963	605	99.4	96.6
1007	1399/01/11	50,500	-3.84	10.3 B	2.0 M	1.79	1.52	8.3 M	7.6 M	9.6 M	24.5 M	16.6 M	19.7 M	-2.94	-2.17	-2.06	-895.2 M	-55.9 M	-513.5 M	1,107	413	89.9	98.7
1008	1399/01/10	51,000	-1.93	6.4 B	1.2 M	1.01	0.9	7.8 M	7.8 M	10.4 M	15.9 M	14.6 M	19.6 M	-2.03	-1.87	-1.89	11.7 M	554.6 M	-402.7 M	805	395	98.9	98.7
1009	1399/01/09	52,950	3.89	8.7 B	1.7 M	1.29	1.25	7.6 M	7.7 M	10.4 M	16.1 M	15.7 M	19.7 M	-2.11	-2.04	-1.9	466.4 M	-14.5 M	-422.2 M	1,054	470	92.7	87.3
1010	1399/01/06	50,843	1.74	4.4 B	855.3 K	0.75	0.63	7.4 M	7.8 M	10.6 M	11.4 M	16.8 M	19.4 M	-1.55	-2.17	-1.83	192.0 M	-601.5 M	-347.7 M	545	335	91.7	87.3
1011	1399/01/05	49,100	-3.3	3.5 B	704.7 K	0.65	0.51	6.1 M	7.5 M	10.7 M	12.2 M	18.6 M	19.7 M	-2.01	-2.49	-1.84	-54.6 M	-639.9 M	-377.8 M	470	238	81.6	83.2
1012	1398/12/28	50,814	5.0	6.3 B	1.2 M	1.07	0.89	9.7 M	7.7 M	11.0 M	16.4 M	21.4 M	19.5 M	-1.68	-2.79	-1.77	2.2 B	-730.3 M	-374.0 M	641	249	98.8	64.6
1013	1398/12/27	50,000	0.44	7.5 B	1.5 M	1.77	1.08	7.3 M	8.0 M	10.8 M	21.1 M	21.8 M	19.5 M	-2.89	-2.74	-1.81	-2.8 B	-1.4 B	-607.7 M	637	355	62.1	100.0
1014	1398/12/26	49,900	-3.83	10.5 B	2.1 M	4.36	1.48	7.8 M	7.9 M	11.5 M	19.7 M	22.4 M	19.6 M	-2.53	-2.84	-1.71	-2.5 B	-823.2 M	-467.8 M	1,034	534	76.5	100.0
1015	1398/12/25	49,625	-5.0	618.9 M	124.7 K	0.16	0.08	2.8 M	7.6 M	11.7 M	123.8 M	27.6 M	19.8 M	-44.8	-3.65	-1.69	0.0	-329.5 M	-357.6 M	224	5	100.0	100.0
1016	1398/12/24	50,710	-5.0	2.0 B	401.0 K	0.34	0.25	7.2 M	11.0 M	12.0 M	145.3 M	25.1 M	19.3 M	-20.08	-2.27	-1.62	-507.1 M	-577.8 M	-363.4 M	211	14	75.1	100.0
1017	1398/12/21	52,932	-5.0	8.7 B	1.6 M	1.58	0.99	10.9 M	11.6 M	12.5 M	19.9 M	21.3 M	19.2 M	-1.83	-1.84	-1.54	-1.1 B	-688.3 M	-235.7 M	681	429	85.0	98.1
1018	1398/12/20	53,214	-5.0	473.3 M	88.9 K	0.07	0.05	3.5 M	12.9 M	12.6 M	78.9 M	20.4 M	19.4 M	-22.5	-1.59	-1.54	0.0	-375.2 M	-165.5 M	135	6	100.0	100.0
1019	1398/12/19	53,787	-5.0	962.3 M	178.9 K	0.11	0.09	4.8 M	15.6 M	12.5 M	240.6 M	19.8 M	19.6 M	-50.25	-1.27	-1.57	0.0	-304.7 M	-181.5 M	201	4	100.0	100.0
1020	1398/12/17	56,566	-5.0	9.4 B	1.7 M	0.98	0.87	18.2 M	16.2 M	13.2 M	23.5 M	19.1 M	20.9 M	-1.29	-1.18	-1.58	-1.2 B	-612.9 M	-96.5 M	445	399	86.7	100.0
1021	1398/12/14	59,520	4.69	14.3 B	2.4 M	1.57	1.28	11.6 M	13.1 M	13.3 M	19.0 M	19.9 M	20.8 M	-1.64	-1.52	-1.56	-1.1 B	-623.6 M	-25.5 M	967	647	78.7	86.0
1022	1398/12/13	57,220	5.0	4.7 B	826.1 K	0.4	0.41	20.0 M	12.4 M	13.5 M	15.0 M	20.6 M	21.1 M	1.34	-1.66	-1.56	424.7 M	-579.3 M	-47.6 M	236	287	100.0	91.0
1023	1398/12/12	54,505	5.0	7.0 B	1.3 M	0.63	0.61	52.7 M	13.7 M	13.9 M	18.3 M	21.6 M	20.8 M	2.88	-1.58	-1.5	353.0 M	-400.3 M	-7.2 M	104	280	78.5	73.5
1024	1398/12/11	52,384	5.0	9.8 B	1.9 M	0.98	0.88	13.9 M	11.4 M	13.9 M	18.7 M	21.2 M	20.7 M	-1.34	-1.87	-1.49	-1.5 B	-546.4 M	-52.7 M	559	499	79.4	95.1
1025	1398/12/10	50,000	-4.6	10.0 B	2.0 M	1.11	0.93	8.4 M	10.9 M	14.2 M	28.6 M	20.0 M	21.0 M	-3.4	-1.83	-1.48	-1.3 B	153.1 M	-38.6 M	1,035	350	87.1	100.0
1026	1398/12/07	51,150	-1.31	8.7 B	1.7 M	0.96	0.78	9.2 M	11.3 M	14.9 M	21.4 M	18.0 M	20.7 M	-2.34	-1.59	-1.39	-837.7 M	330.3 M	19.1 M	828	393	87.1	96.7
1027	1398/12/06	52,753	5.0	17.8 B	3.4 M	2.56	1.62	19.9 M	12.1 M	15.2 M	21.5 M	16.4 M	20.3 M	-1.08	-1.36	-1.33	1.3 B	502.0 M	16.2 M	804	683	89.9	82.5
1028	1398/12/05	50,000	-2.52	5.6 B	1.1 M	0.73	0.49	6.8 M	9.0 M	15.2 M	16.5 M	15.1 M	19.6 M	-2.43	-1.67	-1.29	-377.5 M	-265.2 M	75.6 M	729	323	88.0	94.7
1029	1398/12/04	51,641	5.0	7.1 B	1.4 M	0.82	0.6	10.5 M	11.6 M	16.3 M	11.7 M	16.5 M	19.8 M	-1.11	-1.42	-1.21	2.0 B	-196.7 M	105.4 M	655	422	97.5	69.9
1030	1398/12/03	49,200	-1.93	7.0 B	1.4 M	0.86	0.6	9.2 M	11.5 M	16.7 M	16.3 M	18.6 M	19.6 M	-1.78	-1.62	-1.18	-409.4 M	-641.0 M	-15.8 M	593	358	77.8	83.7
1031	1398/11/30	49,970	0.94	6.7 B	1.3 M	0.66	0.56	12.9 M	12.1 M	17.2 M	13.4 M	18.0 M	19.5 M	-1.04	-1.48	-1.13	20.8 M	-582.5 M	-108.3 M	482	464	92.5	92.2
1032	1398/11/29	49,400	-4.71	7.1 B	1.4 M	0.66	0.61	6.8 M	13.4 M	17.7 M	18.3 M	19.4 M	19.6 M	-2.67	-1.45	-1.11	-2.5 B	-177.0 M	-118.1 M	667	388	64.3	99.7
1033	1398/11/28	51,247	-0.58	11.0 B	2.1 M	1.16	0.93	20.2 M	14.6 M	18.4 M	22.1 M	20.4 M	19.5 M	-1.09	-1.4	-1.06	-35.2 M	378.7 M	-7.2 M	537	493	99.1	99.4
1034	1398/11/27	50,691	-5.0	10.8 B	2.1 M	0.84	0.92	10.5 M	12.6 M	18.3 M	22.2 M	20.7 M	19.3 M	-2.12	-1.64	-1.05	-265.1 M	321.9 M	-164.4 M	908	440	88.0	90.4
1035	1398/11/26	53,210	-0.1	6.8 B	1.3 M	0.52	0.57	12.8 M	15.2 M	19.1 M	14.1 M	25.1 M	19.7 M	-1.1	-1.66	-1.03	-116.7 M	714.8 M	-116.0 M	521	483	98.2	99.9
1036	1398/11/23	53,583	5.0	17.1 B	3.2 M	1.46	1.54	17.3 M	16.3 M	19.5 M	20.1 M	27.6 M	19.9 M	-1.16	-1.69	-1.02	2.0 B	773.8 M	-86.4 M	984	743	99.3	87.3
1037	1398/11/21	50,477	-5.0	10.7 B	2.1 M	0.85	1.03	13.2 M	15.9 M	19.6 M	24.3 M	30.0 M	20.0 M	-1.84	-1.88	-1.02	262.2 M	63.9 M	-204.7 M	813	431	100.0	97.6
1038	1398/11/20	53,133	-5.0	2.4 B	449.7 K	0.15	0.21	4.9 M	18.5 M	19.8 M	49.8 M	26.0 M	19.8 M	-10.24	-1.4	-1.0	-318.8 M	257.9 M	-231.4 M	426	48	86.7	100.0
1039	1398/11/19	52,841	-5.0	30.8 B	5.5 M	2.2	2.86	18.5 M	20.0 M	20.1 M	36.1 M	23.3 M	20.1 M	-1.95	-1.17	1.0	1.7 B	210.6 M	-356.5 M	1,560	751	93.6	88.1
1040	1398/11/16	55,622	5.0	5.3 B	945.8 K	0.35	0.49	37.0 M	21.4 M	20.2 M	24.9 M	19.9 M	18.6 M	1.49	1.08	1.09	178.0 M	-381.3 M	-470.3 M	142	204	100.0	96.6
1041	1398/11/15	52,976	5.0	10.6 B	2.0 M	0.77	1.05	16.0 M	20.7 M	19.3 M	24.5 M	19.8 M	18.2 M	-1.53	1.05	1.06	-1.5 B	-445.2 M	-474.2 M	457	359	68.8	83.0
1042	1398/11/14	50,961	5.0	17.1 B	3.4 M	1.35	1.9	28.6 M	20.9 M	18.8 M	15.3 M	18.0 M	17.6 M	1.87	1.16	1.07	1.2 B	-324.1 M	-453.4 M	443	748	73.9	66.7
1043	1398/11/13	48,499	5.9	15.7 B	3.2 M	1.18	1.87	17.5 M	19.8 M	17.4 M	18.1 M	17.5 M	17.6 M	-1.03	1.13	-1.01	-555.4 M	-69.0 M	-517.2 M	859	862	96.0	99.6
1044	1398/11/06	46,003	5.0	13.5 B	2.9 M	1.15	1.8	22.1 M	22.8 M	16.7 M	24.0 M	18.1 M	17.1 M	-1.09	1.26	-1.03	-1.3 B	85.6 M	-529.2 M	546	554	89.3	98.6
1045	1398/11/05	44,006	5.0	8.7 B	2.0 M	0.72	1.22	22.7 M	21.8 M	15.4 M	21.9 M	15.7 M	16.2 M	1.04	1.39	-1.05	-141.3 M	244.1 M	-462.2 M	373	393	97.4	99.0
1046	1398/11/02	42,249	5.0	6.0 B	1.4 M	0.53	0.86	15.3 M	21.8 M	14.6 M	12.2 M	14.9 M	16.0 M	1.25	1.46	-1.1	-895.6 M	-179.2 M	-453.6 M	328	484	83.6	98.6
1047	1398/11/01	40,381	5.0	11.9 B	3.0 M	1.33	1.82	22.1 M	24.7 M	13.7 M	12.7 M	15.3 M	15.9 M	1.74	1.62	-1.16	2.5 B	-35.3 M	-334.7 M	508	685	94.4	73.3
1048	1398/10/30	38,945	5.0	16.7 B	4.3 M	2.8	2.91	28.4 M	25.9 M	12.2 M	20.4 M	15.7 M	16.4 M	1.39	1.65	-1.35	217.8 M	-596.4 M	-516.1 M	581	799	99.1	97.8
1049	1398/10/29	37,300	1.25	7.8 B	2.1 M	1.35	1.28	16.8 M	24.1 M	10.6 M	11.8 M	13.6 M	15.3 M	1.42	1.77	-1.44	-467.7 M	-1.3 B	-501.7 M	431	653	92.9	98.9
1050	1398/10/28	36,977	5.0	10.5 B	2.9 M	2.76	1.85	22.4 M	26.2 M	10.8 M	15.6 M	18.2 M	15.7 M	1.43	1.44	-1.45	-2.3 B	-1.0 B	-229.4 M	362	662	76.8	98.3
1051	1398/10/25	35,217	5.0	4.6 B	1.3 M	1.57	0.8	113.6 M	29.6 M	10.7 M	14.4 M	20.1 M	15.6 M	7.87	1.47	-1.46	-176.1 M	-494.9 M	-117.0 M	39	319	96.2	100.0
1052	1398/10/24	33,540	5.0	1.6 B	489.1 K	0.51	0.29	335.4 M	18.6 M	10.7 M	6.7 M	26.3 M	15.4 M	50.33	-1.41	-1.45	-297.7 M	-523.1 M	-140.2 M	1	95	20.4	38.6
1053	1398/10/23	32,257	5.0	3.2 B	1.0 M	0.7	0.59	0.0	13.5 M	10.5 M	14.6 M	30.3 M	15.3 M	0.0	-2.24	-1.45	-3.2 B	-518.1 M	-139.1 M	0	218	0.0	99.0
1054	1398/10/22	30,721	5.0	6.5 B	2.1 M	1.98	1.23	19.2 M	13.4 M	10.3 M	98.2 M	36.6 M	15.0 M	-5.11	-2.73	-1.46	702.4 M	-446.4 M	8.8 M	338	59	100.0	89.2
1055	1398/10/21	29,259	2.0	795.8 M	272.0 K	0.22	0.15	27.4 M	10.5 M	10.1 M	10.3 M	30.5 M	13.9 M	2.66	-2.9	-1.37	475.9 M	-702.5 M	87.6 M	29	31	100.0	40.2
1056	1398/10/18	28,686	-2.0	846.8 M	295.2 K	0.2	0.16	7.6 M	10.2 M	10.0 M	141.1 M	23.5 M	13.8 M	-18.67	-2.32	-1.38	-317.5 M	-777.4 M	63.8 M	70	6	62.5	100.0
1057	1398/10/17	28,904	-5.0	3.4 B	1.2 M	0.79	0.61	8.1 M	9.9 M	10.1 M	25.3 M	19.6 M	13.5 M	-3.12	-1.98	-1.33	-272.5 M	-931.0 M	45.9 M	350	123	84.2	92.3
1058	1398/10/15	30,327	-5.0	10.2 B	3.4 M	2.78	1.86	13.1 M	9.5 M	10.1 M	30.4 M	17.0 M	13.3 M	-2.31	-1.8	-1.32	-2.8 B	-885.5 M	59.5 M	563	336	72.4	100.0
1059	1398/10/14	31,923	-5.0	831.0 M	260.3 K	0.19	0.14	2.2 M	8.5 M	9.9 M	118.7 M	12.5 M	12.4 M	-53.45	-1.48	-1.26	-577.8 M	-480.3 M	207.8 M	114	7	30.5	100.0
1060	1398/10/11	33,611	2.07	4.1 B	1.2 M	0.83	0.66	10.5 M	8.3 M	9.7 M	12.0 M	11.6 M	12.2 M	-1.14	-1.4	-1.25	101.2 M	-348.7 M	244.1 M	394	337	100.0	97.6
1061	1398/10/10	33,137	-1.79	4.8 B	1.4 M	0.89	0.79	8.4 M	8.5 M	9.5 M	12.7 M	13.0 M	12.3 M	-1.51	-1.54	-1.3	-1.1 B	-362.7 M	253.5 M	419	363	74.4	97.3
1062	1398/10/09	33,405	-0.16	3.3 B	976.3 K	0.53	0.52	6.4 M	8.2 M	9.3 M	9.9 M	12.4 M	12.2 M	-1.53	-1.51	-1.31	-45.2 M	150.8 M	307.4 M	407	270	79.6	81.0
1063	1398/10/08	34,299	2.77	7.2 B	2.1 M	1.22	1.12	9.6 M	7.9 M	9.2 M	12.6 M	14.0 M	12.4 M	-1.3	-1.77	-1.34	-794.0 M	-64.2 M	310.1 M	620	539	83.5	94.6
1064	1398/10/07	32,900	-0.78	3.5 B	1.0 M	0.41	0.53	6.2 M	7.7 M	9.5 M	9.6 M	13.4 M	12.6 M	-1.54	-1.74	-1.33	79.9 M	195.7 M	422.5 M	496	313	88.6	86.3
1065	1398/10/04	32,800	-1.1	6.0 B	1.8 M	0.76	0.94	10.6 M	9.7 M	9.6 M	20.8 M	14.5 M	12.9 M	-1.96	-1.49	-1.34	31.1 M	1.2 B	419.0 M	559	283	97.9	97.4
1066	1398/10/03	33,750	-1.71	6.9 B	2.1 M	0.81	1.1	7.8 M	10.4 M	9.5 M	10.7 M	13.5 M	12.6 M	-1.38	-1.31	-1.32	1.5 B	1.2 B	415.6 M	866	488	97.1	75.7
1067	1398/10/02	33,950	-5.0	7.5 B	2.2 M	0.92	1.16	6.4 M	12.2 M	9.5 M	18.6 M	14.1 M	12.8 M	-2.91	-1.16	-1.35	-1.1 B	742.4 M	340.5 M	994	402	84.6	99.5
1068	1398/10/01	35,101	-0.88	5.9 B	1.7 M	0.7	0.89	8.1 M	13.8 M	9.7 M	10.0 M	12.9 M	12.7 M	-1.24	1.07	-1.31	505.8 M	911.3 M	373.4 M	718	529	98.1	89.6
1069	1398/09/30	34,970	3.19	18.1 B	5.1 M	2.71	3.03	14.6 M	13.4 M	9.8 M	15.4 M	13.1 M	12.8 M	-1.06	1.03	-1.3	5.0 B	766.0 M	362.0 M	1,145	760	92.5	65.0
1070	1398/09/27	33,888	5.0	3.4 B	999.9 K	0.52	0.59	93.9 M	12.7 M	9.3 M	12.5 M	11.5 M	12.6 M	7.48	1.1	-1.34	-9.8 M	226.3 M	96.6 M	36	270	99.7	100.0
1071	1398/09/26	32,847	5.0	9.4 B	2.9 M	1.59	1.73	18.3 M	11.0 M	9.1 M	13.6 M	11.4 M	12.6 M	1.35	-1.04	-1.39	-641.1 M	228.3 M	98.4 M	467	678	91.4	98.3
1072	1398/09/25	31,013	-1.99	3.8 B	1.2 M	0.66	0.69	8.8 M	9.7 M	8.8 M	10.3 M	10.7 M	13.0 M	-1.17	-1.1	-1.47	-275.8 M	221.4 M	131.5 M	370	343	85.3	92.5
1073	1398/09/24	31,400	-3.09	5.2 B	1.6 M	0.87	0.97	6.8 M	9.5 M	8.9 M	10.9 M	11.2 M	13.7 M	-1.6	-1.17	-1.53	-220.7 M	276.6 M	7.4 M	726	475	95.7	100.0
1074	1398/09/23	32,494	5.0	8.6 B	2.7 M	1.77	1.62	12.8 M	10.2 M	9.0 M	9.9 M	11.0 M	13.9 M	1.3	-1.08	-1.54	2.3 B	349.9 M	20.8 M	645	607	96.2	69.7
1075	1398/09/20	30,849	-0.75	3.6 B	1.2 M	0.72	0.68	9.2 M	8.5 M	9.0 M	11.8 M	10.7 M	14.3 M	-1.28	-1.26	-1.59	0.0	-76.5 M	-98.0 M	390	305	100.0	100.0
1076	1398/09/19	30,420	0.99	7.5 B	2.4 M	1.82	1.43	10.8 M	7.8 M	9.3 M	11.0 M	11.2 M	14.6 M	-1.02	-1.44	-1.57	-675.5 M	-18.6 M	-104.9 M	623	672	89.7	98.7
1077	1398/09/18	30,000	0.18	4.0 B	1.3 M	0.97	0.77	8.0 M	6.7 M	9.4 M	14.3 M	11.2 M	14.9 M	-1.79	-1.67	-1.59	0.0	114.8 M	-72.0 M	504	281	100.0	100.0
1078	1398/09/17	30,352	2.72	5.4 B	1.8 M	1.11	1.05	9.0 M	6.5 M	9.5 M	10.0 M	11.4 M	15.0 M	-1.11	-1.77	-1.58	145.6 M	116.7 M	-159.6 M	600	528	99.9	97.2
1079	1398/09/16	29,480	1.05	2.2 B	756.2 K	0.4	0.4	4.6 M	7.4 M	9.6 M	6.8 M	13.2 M	15.3 M	-1.47	-1.77	-1.6	147.3 M	378.4 M	-123.3 M	485	309	100.0	93.4
1080	1398/09/13	29,400	0.01	5.2 B	1.8 M	1.0	0.87	6.4 M	8.4 M	10.4 M	15.5 M	15.1 M	16.3 M	-2.42	-1.8	-1.57	289.8 M	350.8 M	-168.9 M	809	315	100.0	94.4
1081	1398/09/12	29,396	-1.0	2.9 B	978.3 K	0.53	0.46	5.3 M	8.7 M	11.4 M	10.5 M	14.4 M	16.6 M	-1.99	-1.65	-1.46	-8.8 M	285.4 M	-157.4 M	541	273	99.7	100.0
1082	1398/09/11	29,390	-4.0	4.6 B	1.5 M	0.8	0.66	6.5 M	8.9 M	11.7 M	15.0 M	15.3 M	17.0 M	-2.32	-1.71	-1.45	9.6 M	283.3 M	-298.7 M	709	305	100.0	99.8
1083	1398/09/10	30,496	3.98	9.6 B	3.1 M	1.97	1.13	13.8 M	9.5 M	12.6 M	16.2 M	15.7 M	17.5 M	-1.17	-1.65	-1.39	1.5 B	188.9 M	-279.3 M	637	453	91.9	76.7
1084	1398/09/09	29,800	1.0	6.2 B	2.1 M	1.47	0.79	10.2 M	8.6 M	14.4 M	16.7 M	14.8 M	19.4 M	-1.64	-1.72	-1.35	9.3 M	-46.2 M	-7.2 M	608	371	100.0	99.9
1085	1398/09/06	29,400	0.28	3.2 B	1.1 M	0.76	0.41	7.1 M	8.5 M	14.7 M	11.4 M	13.9 M	19.4 M	-1.61	-1.63	-1.32	-37.1 M	-114.1 M	-1.9 M	443	279	97.9	99.1
1086	1398/09/05	29,211	-3.35	4.1 B	1.4 M	0.84	0.53	6.8 M	9.0 M	15.1 M	16.3 M	14.7 M	19.6 M	-2.4	-1.64	-1.3	-19.5 M	-101.5 M	40.9 M	609	255	99.5	100.0
1087	1398/09/04	30,350	-1.88	5.7 B	1.9 M	0.98	0.71	8.8 M	10.2 M	15.9 M	17.3 M	15.9 M	19.6 M	-1.96	-1.56	-1.23	-462.3 M	-93.5 M	73.5 M	574	320	89.4	97.6
1088	1398/09/03	30,600	3.13	4.5 B	1.4 M	0.88	0.54	10.1 M	10.9 M	16.1 M	12.1 M	18.1 M	19.5 M	-1.2	-1.66	-1.21	278.5 M	-552.5 M	70.6 M	436	340	98.2	92.0
1089	1398/09/02	30,400	2.5	4.1 B	1.4 M	0.82	0.51	10.9 M	10.7 M	15.9 M	12.8 M	19.5 M	19.8 M	-1.17	-1.83	-1.24	-330.2 M	-598.9 M	43.8 M	341	318	91.2	99.3
1090	1398/08/29	29,560	3.16	3.3 B	1.1 M	0.54	0.41	9.8 M	11.5 M	16.0 M	16.4 M	20.0 M	19.7 M	-1.66	-1.75	-1.23	26.1 M	-552.3 M	50.9 M	332	198	99.7	98.9
1091	1398/08/28	29,190	-1.1	7.6 B	2.6 M	1.41	0.94	11.2 M	12.4 M	16.1 M	20.7 M	19.3 M	19.6 M	-1.84	-1.56	-1.22	20.4 M	-585.1 M	35.2 M	670	363	99.6	99.4
1092	1398/08/27	29,310	-5.0	8.8 B	3.0 M	1.8	1.07	11.7 M	13.3 M	16.7 M	28.1 M	17.5 M	19.7 M	-2.39	-1.32	-1.18	-2.8 B	-592.4 M	-28.3 M	500	307	66.5	97.7
1093	1398/08/26	30,852	-5.0	354.2 M	114.8 K	0.06	0.04	3.4 M	13.0 M	17.1 M	10.6 M	15.4 M	19.4 M	-3.09	-1.18	-1.13	46.3 M	-391.4 M	31.4 M	103	29	100.0	86.9
1094	1398/08/25	32,196	-2.85	5.2 B	1.6 M	0.63	0.51	15.9 M	12.6 M	17.8 M	15.0 M	14.9 M	20.0 M	1.06	-1.18	-1.12	-96.9 M	-226.6 M	22.2 M	314	340	96.2	98.1
1095	1398/08/22	33,339	5.0	9.4 B	2.8 M	0.99	0.83	13.7 M	13.5 M	18.1 M	16.7 M	16.7 M	20.0 M	-1.22	-1.24	-1.1	-138.2 M	-360.0 M	-49.7 M	673	562	98.5	100.0
1096	1398/08/21	32,200	1.48	5.7 B	1.8 M	0.56	0.49	15.2 M	15.3 M	18.9 M	13.6 M	17.3 M	20.4 M	1.12	-1.13	-1.08	-16.2 M	-228.4 M	40.1 M	373	419	99.7	100.0
1097	1398/08/20	31,716	-1.25	6.3 B	2.0 M	0.52	0.51	10.3 M	14.7 M	20.7 M	16.2 M	18.4 M	21.0 M	-1.57	-1.25	-1.02	-1.8 B	-792.1 M	187.5 M	438	388	72.1	100.0
1098	1398/08/19	32,000	-0.84	6.0 B	1.9 M	0.32	0.45	9.8 M	16.0 M	20.8 M	12.5 M	19.4 M	20.9 M	-1.28	-1.21	-1.01	870.0 M	-362.1 M	241.7 M	608	404	98.6	84.1
1099	1398/08/18	32,452	5.0	13.6 B	4.2 M	0.84	0.94	17.6 M	21.5 M	21.7 M	22.2 M	24.6 M	22.0 M	-1.26	-1.15	-1.01	-763.5 M	843.0 M	235.5 M	722	608	93.7	99.3
1100	1398/08/14	31,318	5.0	13.7 B	4.4 M	1.05	1.01	21.2 M	22.4 M	23.0 M	18.7 M	24.5 M	21.6 M	1.13	-1.09	1.07	519.4 M	1.0 B	1.1 B	645	704	99.7	96.0
1101	1398/08/13	29,750	-3.76	10.1 B	3.4 M	0.87	0.77	12.5 M	22.6 M	23.5 M	19.8 M	25.9 M	21.5 M	-1.58	-1.14	1.09	-2.8 B	1.1 B	1.2 B	583	511	72.0	100.0
1102	1398/08/12	31,200	4.48	16.1 B	5.2 M	1.65	1.17	17.2 M	26.2 M	23.1 M	21.0 M	26.4 M	21.6 M	-1.22	-1.01	1.07	398.0 M	1.8 B	1.2 B	931	743	99.3	96.8
1103	1398/08/11	29,930	5.0	35.6 B	11.9 M	9.99	3.04	33.8 M	27.8 M	22.5 M	41.2 M	26.8 M	21.6 M	-1.22	1.04	1.04	6.9 B	1.6 B	1.4 B	993	646	94.0	74.7
1104	1398/08/08	28,505	5.0	286.3 M	100.4 K	0.06	0.02	57.3 M	12.8 M	21.4 M	2.2 M	14.6 M	19.8 M	25.96	-1.15	1.08	114.3 M	157.9 M	986.5 M	5	78	100.0	60.1
1105	1398/08/06	27,148	5.0	1.4 B	518.8 K	0.3	0.12	19.0 M	13.2 M	21.0 M	7.8 M	15.1 M	19.6 M	2.42	-1.14	1.07	819.8 M	97.4 M	1.1 B	74	75	100.0	41.8
1106	1398/08/04	26,006	5.0	4.5 B	1.8 M	0.77	0.42	35.1 M	12.3 M	20.6 M	16.7 M	15.0 M	19.3 M	2.1	-1.22	1.07	632.1 M	-124.2 M	981.3 M	129	233	99.9	86.0
1107	1398/08/01	24,760	-3.18	3.8 B	1.5 M	0.6	0.36	9.3 M	13.2 M	19.7 M	13.6 M	17.0 M	19.0 M	-1.46	-1.28	1.04	-519.7 M	-500.5 M	933.3 M	345	275	85.0	98.8
1108	1398/07/30	25,608	-1.66	5.3 B	2.1 M	0.67	0.49	8.7 M	14.9 M	19.1 M	19.3 M	17.9 M	19.3 M	-2.22	-1.2	-1.01	-257.0 M	-709.4 M	951.5 M	582	275	95.1	100.0
1109	1398/07/29	26,870	-1.57	6.0 B	2.3 M	0.67	0.55	15.1 M	19.8 M	19.4 M	13.7 M	20.4 M	19.1 M	1.1	-1.03	1.02	-188.2 M	-685.3 M	964.3 M	375	426	94.4	97.5
1110	1398/07/28	26,873	-5.0	2.6 B	959.5 K	0.2	0.23	8.9 M	21.5 M	19.2 M	11.9 M	20.7 M	19.1 M	-1.34	1.04	1.0	-288.3 M	-954.9 M	989.6 M	261	219	88.6	99.6
1111	1398/07/24	28,300	4.55	12.9 B	4.6 M	0.87	1.13	21.4 M	23.5 M	18.7 M	21.7 M	21.9 M	19.1 M	-1.01	1.07	-1.02	-1.2 B	-565.6 M	1.0 B	544	595	90.1	99.8
1112	1398/07/23	26,678	-5.0	7.4 B	2.7 M	0.45	0.69	20.1 M	30.1 M	18.2 M	19.0 M	22.4 M	19.0 M	1.06	1.34	-1.05	-1.6 B	270.5 M	1.1 B	290	389	78.8	100.0
1113	1398/07/22	28,052	-4.96	14.0 B	5.0 M	0.76	1.25	28.5 M	26.9 M	17.6 M	32.8 M	21.7 M	18.8 M	-1.15	1.24	-1.07	-136.7 M	449.8 M	1.2 B	408	359	83.2	84.2
1114	1398/07/21	29,023	-4.01	11.9 B	4.0 M	0.51	1.03	23.4 M	25.9 M	16.8 M	17.2 M	22.4 M	18.7 M	1.36	1.16	-1.11	-1.5 B	626.4 M	1.2 B	432	675	84.6	97.5
1115	1398/07/20	30,405	5.0	22.7 B	7.5 M	1.1	2.06	23.8 M	28.2 M	16.4 M	22.5 M	22.2 M	18.5 M	1.06	1.27	-1.13	1.7 B	4.4 B	1.3 B	895	872	93.8	86.5
1116	1398/07/17	28,982	5.0	20.6 B	7.1 M	1.16	2.13	75.6 M	30.7 M	15.1 M	23.9 M	21.2 M	18.0 M	3.16	1.45	-1.19	2.9 B	4.3 B	1.2 B	267	721	97.8	83.6
1117	1398/07/16	27,970	-2.02	18.5 B	6.7 M	1.11	2.15	17.4 M	22.6 M	13.3 M	18.3 M	20.6 M	17.3 M	-1.05	1.1	-1.3	-667.8 M	3.4 B	1.1 B	989	977	93.2	96.8
1118	1398/07/15	28,599	5.0	20.7 B	7.2 M	1.48	2.53	23.8 M	20.9 M	12.7 M	33.3 M	21.6 M	17.1 M	-1.4	-1.03	-1.34	746.2 M	4.2 B	1.1 B	853	587	98.2	94.6
1119	1398/07/14	27,293	5.0	29.6 B	10.9 M	3.16	4.51	35.1 M	20.5 M	11.8 M	16.3 M	16.9 M	15.4 M	2.15	1.22	-1.3	17.2 B	3.8 B	1.0 B	837	743	99.4	41.1
1120	1398/07/13	25,994	5.0	5.9 B	2.3 M	0.66	0.94	169.0 M	14.2 M	9.9 M	11.3 M	16.1 M	15.2 M	14.9	-1.13	-1.53	1.1 B	678.5 M	166.4 M	24	265	69.1	51.2
1121	1398/07/10	24,526	-5.0	8.8 B	3.5 M	1.17	1.48	8.1 M	12.3 M	9.5 M	21.9 M	15.5 M	15.4 M	-2.71	-1.27	-1.62	-1.2 B	354.1 M	125.1 M	672	304	61.6	75.7
1122	1398/07/09	24,500	-3.23	16.1 B	6.2 M	2.68	2.85	13.3 M	12.1 M	9.6 M	21.0 M	13.8 M	15.0 M	-1.58	-1.14	-1.57	3.2 B	534.8 M	87.1 M	1,200	606	99.1	79.2
1123	1398/07/08	25,356	5.0	4.0 B	1.6 M	0.7	0.65	120.0 M	9.8 M	9.2 M	9.5 M	12.8 M	14.0 M	12.61	-1.31	-1.52	-1.0 B	-133.3 M	-72.5 M	14	283	42.4	68.0
1124	1398/07/07	24,180	4.47	8.6 B	3.6 M	1.93	1.55	14.3 M	9.1 M	9.8 M	12.7 M	13.0 M	14.8 M	1.13	-1.43	-1.51	1.4 B	68.9 M	46.0 M	535	492	88.7	72.5
1125	1398/07/06	23,285	5.0	5.2 B	2.3 M	1.15	0.97	10.1 M	8.0 M	9.5 M	11.0 M	12.9 M	15.1 M	-1.09	-1.62	-1.6	-571.5 M	-147.8 M	-40.1 M	445	461	85.8	96.7
1126	1398/07/03	22,290	0.13	3.3 B	1.5 M	0.87	0.65	5.7 M	7.8 M	9.4 M	9.8 M	14.2 M	15.7 M	-1.7	-1.83	-1.67	-327.4 M	118.1 M	-47.3 M	490	321	84.1	93.9
1127	1398/07/02	22,135	-5.0	6.0 B	2.7 M	1.77	1.12	7.1 M	7.7 M	9.5 M	24.1 M	15.8 M	15.7 M	-3.39	-2.05	-1.65	-155.1 M	182.8 M	-32.9 M	805	244	95.8	98.4
1128	1398/07/01	23,285	1.64	2.7 B	1.1 M	0.51	0.47	9.1 M	7.7 M	9.9 M	10.6 M	13.3 M	15.4 M	-1.18	-1.72	-1.56	-2.1 M	299.2 M	85.4 M	295	251	99.9	100.0
1129	1398/06/31	23,268	4.66	3.7 B	1.6 M	0.66	0.65	9.6 M	9.3 M	9.9 M	12.1 M	18.8 M	15.1 M	-1.26	-2.01	-1.53	317.0 M	308.7 M	85.6 M	382	276	99.0	90.4
1130	1398/06/30	22,191	-3.95	6.3 B	2.8 M	1.21	1.17	8.4 M	9.9 M	9.9 M	15.6 M	18.2 M	14.8 M	-1.86	-1.84	-1.49	758.1 M	221.2 M	58.7 M	751	355	99.8	87.8
1131	1398/06/27	23,076	-5.0	850.8 M	368.3 K	0.15	0.14	3.2 M	9.3 M	10.3 M	26.6 M	17.9 M	14.3 M	-8.32	-1.93	-1.39	-4.0 M	89.0 M	22.6 M	265	32	99.5	100.0
1132	1398/06/26	23,946	-5.0	3.9 B	1.6 M	0.61	0.63	7.1 M	9.0 M	10.7 M	12.4 M	17.1 M	14.1 M	-1.76	-1.9	-1.31	427.0 M	89.8 M	-39.4 M	554	281	100.0	89.1
1133	1398/06/25	24,900	3.51	12.4 B	4.9 M	2.38	1.99	13.0 M	9.3 M	10.8 M	29.8 M	17.5 M	13.8 M	-2.29	-1.89	-1.28	45.5 M	-67.6 M	-68.1 M	932	405	97.9	97.5
1134	1398/06/24	24,484	5.0	6.2 B	2.6 M	1.36	1.03	13.1 M	8.4 M	10.5 M	13.0 M	13.3 M	12.4 M	1.01	-1.58	-1.18	-120.6 M	-104.8 M	-61.8 M	462	474	98.0	100.0
1135	1398/06/23	23,200	1.47	5.3 B	2.3 M	1.2	0.86	6.3 M	7.8 M	10.5 M	14.2 M	13.6 M	12.5 M	-2.25	-1.73	-1.2	97.2 M	-86.2 M	-175.7 M	832	363	100.0	98.2
1136	1398/06/20	22,769	-3.2	3.0 B	1.3 M	0.56	0.49	4.9 M	8.4 M	11.1 M	13.1 M	13.7 M	13.2 M	-2.65	-1.63	-1.19	0.0	-60.9 M	-353.8 M	604	228	100.0	100.0
1137	1398/06/17	23,479	1.05	5.1 B	2.2 M	0.95	0.83	8.8 M	9.5 M	11.2 M	15.5 M	14.0 M	13.0 M	-1.76	-1.47	-1.16	-360.0 M	-458.8 M	-353.7 M	536	328	92.9	100.0
1138	1398/06/16	23,415	5.0	4.7 B	2.0 M	0.67	0.79	12.3 M	10.0 M	11.1 M	11.2 M	12.5 M	12.8 M	1.11	-1.25	-1.16	-140.4 M	-388.1 M	-335.2 M	371	423	97.0	100.0
1139	1398/06/13	22,301	-0.65	3.8 B	1.7 M	0.57	0.65	10.1 M	12.6 M	10.8 M	14.5 M	15.1 M	12.9 M	-1.44	-1.2	-1.2	-27.7 M	-88.8 M	-328.2 M	375	262	99.3	100.0
1140	1398/06/12	22,502	-4.44	5.0 B	2.2 M	0.73	0.88	8.0 M	12.1 M	10.3 M	14.9 M	15.6 M	13.0 M	-1.86	-1.29	-1.26	223.7 M	-147.5 M	-327.9 M	629	323	100.0	95.6
1141	1398/06/11	23,000	-0.35	8.1 B	3.5 M	1.26	1.39	9.7 M	12.4 M	10.1 M	14.5 M	16.7 M	13.0 M	-1.5	-1.34	-1.28	-2.0 B	-335.6 M	-339.0 M	631	559	75.1	99.5
1142	1398/06/10	23,207	5.0	4.4 B	1.9 M	0.6	0.78	11.5 M	12.3 M	9.9 M	8.7 M	16.1 M	13.1 M	1.32	-1.31	-1.33	-6.7 M	54.4 M	-237.6 M	379	502	99.3	99.5
1143	1398/06/09	22,128	5.0	12.8 B	5.8 M	2.38	2.69	25.0 M	12.4 M	9.6 M	23.2 M	18.5 M	13.4 M	1.08	-1.49	-1.4	1.4 B	498.1 M	-237.3 M	497	476	96.6	86.0
1144	1398/06/06	21,149	-1.84	3.3 B	1.5 M	0.61	0.74	6.9 M	9.4 M	8.6 M	19.1 M	14.0 M	12.7 M	-2.75	-1.5	-1.46	-321.0 M	227.3 M	-305.2 M	424	171	90.2	100.0
1145	1398/06/05	21,010	-3.93	5.9 B	2.7 M	1.14	1.39	9.1 M	10.0 M	8.6 M	23.4 M	12.3 M	12.5 M	-2.56	-1.23	-1.45	-716.7 M	247.3 M	-289.1 M	570	253	87.9	100.0
1146	1398/06/04	21,899	0.1	3.7 B	1.7 M	0.64	0.87	8.2 M	11.4 M	8.4 M	10.5 M	10.3 M	12.0 M	-1.29	1.11	-1.43	-39.7 M	398.0 M	-253.3 M	444	349	98.2	99.3
1147	1398/06/03	22,349	-1.29	9.1 B	4.2 M	1.91	2.39	12.3 M	13.5 M	8.2 M	16.4 M	10.6 M	12.1 M	-1.34	1.27	-1.47	2.2 B	156.9 M	-255.7 M	676	370	91.3	66.9
1148	1398/06/02	22,553	-3.11	4.7 B	2.1 M	0.87	1.23	8.8 M	12.4 M	7.7 M	8.6 M	9.3 M	11.7 M	1.02	1.33	-1.52	2.0 M	-314.8 M	-367.0 M	528	538	100.0	100.0
1149	1398/05/30	22,900	2.64	4.8 B	2.1 M	0.81	1.28	11.1 M	12.6 M	7.5 M	9.1 M	8.8 M	12.0 M	1.22	1.44	-1.6	-220.7 M	-280.9 M	-367.1 M	407	522	94.2	98.8
1150	1398/05/28	22,504	5.0	4.7 B	2.1 M	0.67	1.38	23.7 M	13.0 M	7.2 M	8.5 M	9.8 M	12.4 M	2.78	1.32	-1.74	36.7 M	-716.5 M	-357.9 M	188	518	95.2	94.4
1151	1398/05/27	21,514	5.0	6.3 B	2.9 M	1.02	2.0	26.1 M	12.6 M	6.6 M	12.1 M	13.0 M	12.7 M	2.16	-1.03	-1.91	-1.2 B	-1.4 B	-359.9 M	182	495	76.1	96.0
1152	1398/05/26	20,210	-4.2	3.6 B	1.7 M	0.62	1.26	7.7 M	9.9 M	6.2 M	8.2 M	12.4 M	13.0 M	-1.07	-1.25	-2.11	-146.4 M	-1.2 B	-297.6 M	449	437	95.9	100.0
1153	1398/05/23	21,220	1.08	6.3 B	3.0 M	1.22	2.39	9.8 M	9.7 M	6.0 M	7.1 M	12.9 M	13.3 M	1.39	-1.34	-2.22	171.2 M	-1.1 B	-290.4 M	616	834	95.7	93.0
1154	1398/05/22	21,040	5.0	6.3 B	3.0 M	1.29	2.51	12.7 M	8.7 M	5.6 M	16.4 M	16.1 M	14.8 M	-1.29	-1.84	-2.66	-2.4 B	-1.2 B	-298.9 M	307	384	61.8	100.0
1155	1398/05/20	20,058	5.0	10.0 B	5.0 M	3.13	5.09	16.2 M	7.1 M	5.4 M	34.3 M	16.7 M	15.5 M	-2.11	-2.34	-2.84	-3.5 B	-695.0 M	-173.7 M	395	288	64.1	98.8
1156	1398/05/19	19,255	3.2	3.0 B	1.6 M	0.9	1.63	5.6 M	5.3 M	4.8 M	8.1 M	12.3 M	13.3 M	-1.43	-2.31	-2.75	1.5 M	-1.8 M	-2.6 M	526	367	100.0	99.9
1157	1398/05/16	18,774	2.51	2.8 B	1.5 M	0.97	1.66	6.3 M	5.5 M	4.9 M	10.0 M	15.9 M	13.9 M	-1.6	-2.88	-2.84	9.2 M	5.6 M	-2.7 M	448	279	100.0	99.7
1158	1398/05/15	18,260	0.25	2.4 B	1.3 M	0.96	1.5	5.4 M	5.1 M	4.8 M	12.2 M	17.1 M	14.1 M	-2.27	-3.36	-2.9	0.0	3.4 M	-3.2 M	444	196	100.0	100.0
1159	1398/05/14	18,340	-1.33	4.1 B	2.3 M	2.26	1.83	5.1 M	5.0 M	4.8 M	21.2 M	17.4 M	14.1 M	-4.14	-3.5	-2.91	-21.9 M	3.4 M	-6.9 M	799	194	99.5	100.0
1160	1398/05/13	18,737	-0.91	2.5 B	1.4 M	1.74	1.14	4.5 M	4.7 M	7.8 M	15.0 M	15.3 M	21.3 M	-3.31	-3.26	-2.72	1.9 M	7.7 M	-9.9 M	559	169	100.0	99.9
1161	1398/05/12	18,900	3.68	4.2 B	2.2 M	4.45	2.0	6.4 M	4.4 M	8.1 M	24.9 M	14.3 M	21.1 M	-3.88	-3.24	-2.61	38.6 M	7.4 M	-6.6 M	647	165	100.0	99.0
1162	1398/05/09	18,302	-0.01	1.1 B	625.2 K	1.47	0.57	3.1 M	3.3 M	8.2 M	10.2 M	10.2 M	20.3 M	-3.26	-3.07	-2.48	-1.8 M	-18.0 M	-8.6 M	365	112	99.8	100.0
1163	1398/05/08	18,300	1.58	723.9 M	395.5 K	0.86	0.34	4.3 M	3.2 M	8.4 M	8.6 M	9.2 M	19.3 M	-1.99	-2.84	-2.29	0.0	-20.7 M	-27.0 M	167	84	100.0	100.0
1164	1398/05/07	17,994	-1.08	721.0 M	400.2 K	0.7	0.33	3.0 M	3.2 M	8.7 M	9.6 M	9.5 M	18.8 M	-3.24	-2.99	-2.15	0.0	-20.6 M	9.5 M	243	75	100.0	100.0
1165	1398/05/06	18,249	0.67	548.9 M	301.8 K	0.51	0.24	2.4 M	3.5 M	9.3 M	7.7 M	11.4 M	18.5 M	-3.24	-3.23	-1.99	0.0	-28.0 M	12.1 M	230	71	100.0	100.0
1166	1398/05/05	18,450	1.37	1.4 B	747.6 K	1.01	0.58	4.0 M	3.6 M	9.6 M	13.8 M	10.6 M	18.1 M	-3.47	-2.92	-1.89	-88.0 M	-28.4 M	4.7 M	318	98	93.3	99.8
1167	1398/05/02	18,398	1.41	519.3 M	285.3 K	0.37	0.22	2.5 M	4.3 M	10.1 M	5.7 M	12.7 M	18.1 M	-2.25	-2.97	-1.78	-15.5 M	-10.8 M	10.6 M	199	91	96.5	99.5
1168	1398/05/01	18,389	-0.51	1.0 B	552.6 K	0.76	0.41	3.5 M	4.3 M	10.3 M	9.7 M	12.1 M	18.5 M	-2.78	-2.79	-1.79	501.9 K	-8.1 M	-14.8 M	286	103	100.0	99.9
1169	1398/04/31	18,475	-1.71	1.8 B	958.8 K	1.08	0.73	4.3 M	4.3 M	10.7 M	18.9 M	12.3 M	18.8 M	-4.38	-2.87	-1.76	-37.0 M	-8.2 M	-43.5 M	403	94	97.9	100.0
1170	1398/04/30	19,000	1.17	760.1 M	404.4 K	0.43	0.31	3.0 M	5.4 M	11.0 M	6.0 M	16.2 M	18.2 M	-1.99	-3.03	-1.66	-1.9 M	20.7 M	-41.1 M	250	126	99.7	100.0
1171	1398/04/29	18,635	-5.0	2.8 B	1.5 M	1.75	1.2	6.1 M	5.5 M	11.5 M	21.9 M	17.3 M	18.5 M	-3.58	-3.15	-1.62	0.0	12.5 M	-41.0 M	465	130	100.0	100.0
1172	1398/04/26	20,009	1.78	862.4 M	439.7 K	0.5	0.35	3.3 M	5.8 M	11.9 M	5.8 M	14.4 M	18.1 M	-1.77	-2.49	-1.52	-2.0 M	12.5 M	-57.6 M	262	148	99.8	100.0
1173	1398/04/25	19,584	-5.0	594.8 M	302.6 K	0.32	0.24	2.9 M	6.2 M	12.3 M	10.3 M	15.2 M	18.6 M	-3.53	-2.44	-1.51	0.0	12.5 M	-64.2 M	205	58	100.0	100.0
1174	1398/04/24	20,103	-5.0	3.6 B	1.8 M	0.71	1.43	8.3 M	6.6 M	12.6 M	52.5 M	14.9 M	17.8 M	-6.34	-2.25	-1.42	107.2 M	-2.3 M	-64.2 M	438	67	100.0	97.0
1175	1398/04/23	21,000	1.89	1.5 B	726.4 K	0.3	0.59	4.3 M	20.1 M	13.0 M	11.1 M	35.5 M	16.8 M	-2.58	-1.77	-1.29	-42.7 M	-40.2 M	-69.5 M	346	138	97.2	100.0
1176	1398/04/22	20,500	-3.54	2.3 B	1.1 M	0.48	0.91	8.3 M	22.6 M	13.5 M	11.5 M	35.8 M	16.7 M	-1.39	-1.58	-1.24	0.0	-18.0 M	-72.7 M	275	198	100.0	100.0
1177	1398/04/19	21,300	-1.89	1.1 B	510.8 K	0.22	0.42	5.7 M	23.7 M	13.3 M	8.3 M	39.3 M	17.1 M	-1.45	-1.66	-1.29	-2.2 M	-18.0 M	-76.0 M	189	131	99.8	100.0
1178	1398/04/18	21,800	-1.93	1.3 B	580.1 K	0.23	0.45	5.6 M	22.8 M	13.6 M	10.6 M	33.5 M	17.5 M	-1.91	-1.47	-1.29	-73.7 M	-91.8 M	-81.2 M	187	105	82.5	88.4
1179	1398/04/17	22,250	2.62	21.0 B	9.5 M	9.65	10.66	61.8 M	22.0 M	14.3 M	111.0 M	29.4 M	18.1 M	-1.8	-1.34	-1.26	-82.3 M	69.0 M	-84.6 M	338	189	99.4	99.8
1180	1398/04/16	21,400	-4.36	1.3 B	595.9 K	0.59	0.67	6.9 M	9.6 M	10.0 M	10.0 M	10.1 M	12.4 M	-1.44	-1.06	-1.24	68.2 M	95.8 M	-102.1 M	186	122	100.0	94.7
1181	1398/04/15	22,004	-5.0	641.7 M	286.8 K	0.22	0.32	4.1 M	9.9 M	10.2 M	7.1 M	9.8 M	12.5 M	-1.72	1.01	-1.23	0.0	52.6 M	-105.5 M	155	90	100.0	100.0
1182	1398/04/12	23,499	-3.09	1.7 B	750.2 K	0.57	0.82	5.7 M	11.6 M	10.2 M	6.7 M	11.1 M	12.4 M	-1.17	1.05	-1.21	-371.3 M	58.8 M	-105.5 M	240	260	78.6	100.0
1183	1398/04/11	23,999	2.87	4.1 B	1.7 M	1.45	1.9	11.1 M	12.3 M	10.5 M	11.5 M	13.0 M	12.7 M	-1.04	-1.06	-1.22	730.5 M	28.4 M	-80.5 M	363	286	98.5	80.6
1184	1398/04/10	23,570	5.0	3.7 B	1.6 M	1.77	1.88	20.4 M	12.1 M	10.2 M	13.3 M	14.1 M	12.4 M	1.53	-1.16	-1.22	51.5 M	-232.4 M	-117.0 M	159	239	87.5	86.2
1185	1398/04/09	22,501	5.0	1.8 B	779.7 K	0.94	0.9	8.7 M	9.3 M	9.5 M	8.5 M	12.8 M	11.8 M	1.02	-1.37	-1.25	-147.9 M	-240.7 M	-119.5 M	185	207	91.5	100.0
1186	1398/04/05	21,851	5.0	3.6 B	1.7 M	2.7	1.99	15.3 M	9.9 M	9.7 M	16.2 M	13.9 M	12.0 M	-1.06	-1.4	-1.24	31.1 M	-211.1 M	-109.4 M	222	207	94.3	93.4
1187	1398/04/04	20,850	-1.05	1.8 B	843.1 K	1.48	0.87	7.2 M	7.8 M	9.5 M	20.6 M	12.7 M	11.2 M	-2.87	-1.63	-1.18	-523.0 M	-283.7 M	-111.6 M	171	85	70.2	100.0
1188	1398/04/03	21,176	0.66	1.9 B	906.2 K	2.0	0.88	8.7 M	7.7 M	10.5 M	17.2 M	11.3 M	11.8 M	-1.98	-1.47	-1.12	-573.4 M	-205.9 M	-102.4 M	152	110	69.2	99.2
1189	1398/04/02	21,000	-1.39	579.5 M	275.5 K	0.48	0.26	4.1 M	7.3 M	11.0 M	4.7 M	8.0 M	11.9 M	-1.15	-1.09	-1.08	9.6 M	-91.0 M	-92.5 M	141	121	100.0	98.3
1190	1398/04/01	21,450	1.54	917.5 M	430.9 K	0.69	0.39	14.6 M	9.1 M	11.5 M	10.4 M	9.5 M	12.0 M	1.4	-1.04	-1.04	0.0	-92.9 M	-93.1 M	63	88	100.0	100.0
1191	1398/03/29	21,298	-0.63	1.4 B	656.7 K	0.99	0.57	8.3 M	8.1 M	11.4 M	12.6 M	9.5 M	11.9 M	-1.52	-1.18	-1.04	-331.5 M	-114.1 M	-94.3 M	127	110	75.7	99.6
1192	1398/03/28	21,035	-3.43	1.2 B	575.1 K	0.83	0.48	6.8 M	7.4 M	11.8 M	12.3 M	10.3 M	11.9 M	-1.81	-1.39	-1.0	-134.3 M	-61.1 M	-84.1 M	161	100	89.1	100.0
1193	1398/03/27	21,837	1.56	725.2 M	333.0 K	0.34	0.28	7.0 M	8.1 M	12.2 M	3.9 M	11.1 M	11.7 M	1.79	-1.37	1.04	1.1 M	-55.4 M	-79.3 M	103	184	100.0	99.9
1194	1398/03/26	21,203	-0.06	1.8 B	850.1 K	0.77	0.69	11.1 M	10.5 M	12.2 M	11.4 M	16.2 M	11.9 M	-1.02	-1.54	1.03	0.0	-84.0 M	-79.6 M	165	161	100.0	100.0
1195	1398/03/25	21,200	-3.79	1.5 B	722.5 K	0.66	0.57	7.0 M	11.7 M	12.4 M	10.4 M	18.2 M	11.8 M	-1.48	-1.55	1.04	-105.6 M	-170.6 M	-80.1 M	203	147	93.1	100.0
1196	1398/03/22	21,889	-5.0	1.9 B	852.5 K	0.84	0.67	6.2 M	12.4 M	12.7 M	18.1 M	18.8 M	12.0 M	-2.92	-1.52	1.05	-66.7 M	-149.4 M	-74.8 M	293	104	96.4	100.0
1197	1398/03/21	22,795	2.26	1.7 B	722.6 K	0.67	0.57	11.0 M	13.0 M	12.9 M	18.1 M	16.1 M	11.7 M	-1.65	-1.24	1.1	-105.9 M	-136.1 M	-71.9 M	142	92	93.6	100.0
1198	1398/03/13	23,700	2.29	4.0 B	1.7 M	1.76	1.35	19.9 M	12.5 M	12.5 M	23.5 M	14.6 M	11.5 M	-1.18	-1.17	1.09	-142.0 M	-89.1 M	-66.6 M	194	170	96.5	100.0
1199	1398/03/12	23,600	4.06	3.6 B	1.5 M	1.93	1.23	17.9 M	9.8 M	11.6 M	19.5 M	11.0 M	11.2 M	-1.09	-1.13	1.04	-432.6 M	-60.4 M	-60.1 M	175	183	87.8	100.0
1200	1398/03/11	22,600	-2.74	1.6 B	701.0 K	0.77	0.56	9.9 M	7.8 M	11.1 M	12.5 M	8.4 M	10.8 M	-1.27	-1.08	1.03	0.0	26.1 M	-37.5 M	161	127	100.0	100.0
1201	1398/03/08	23,452	0.06	947.2 M	407.6 K	0.38	0.31	5.2 M	8.5 M	11.0 M	6.0 M	8.6 M	10.7 M	-1.14	-1.02	1.03	0.0	36.9 M	-37.5 M	182	159	100.0	100.0
1202	1398/03/07	23,484	4.99	2.4 B	1.0 M	0.68	0.79	9.9 M	9.5 M	10.8 M	11.0 M	8.6 M	10.6 M	-1.11	1.11	1.02	129.2 M	34.5 M	-47.0 M	246	210	100.0	94.7
1203	1398/03/05	22,410	-3.06	2.5 B	1.1 M	0.64	0.84	7.7 M	11.9 M	10.6 M	8.1 M	10.7 M	10.3 M	-1.05	1.11	1.03	1.4 M	-59.2 M	-53.5 M	320	306	100.0	99.9
1204	1398/03/04	22,974	-5.0	1.7 B	731.8 K	0.41	0.54	6.6 M	14.0 M	11.0 M	6.4 M	12.2 M	10.3 M	1.04	1.15	1.07	0.0	-134.6 M	-53.6 M	257	266	100.0	100.0
1205	1398/03/01	24,244	2.11	3.0 B	1.3 M	0.72	0.95	12.5 M	16.2 M	11.3 M	11.4 M	12.6 M	10.6 M	1.1	1.28	1.07	54.1 M	-135.0 M	-53.6 M	241	260	100.0	98.2
1206	1398/02/31	24,066	5.0	2.9 B	1.2 M	0.66	0.95	11.3 M	15.9 M	11.0 M	7.3 M	12.5 M	10.5 M	1.55	1.27	1.05	-12.0 M	-150.5 M	-56.4 M	257	399	99.6	100.0
1207	1398/02/30	23,147	5.0	7.7 B	3.4 M	2.27	2.9	18.6 M	17.5 M	10.8 M	18.2 M	13.7 M	10.7 M	1.02	1.27	1.01	-339.5 M	-173.9 M	-55.8 M	396	423	95.6	100.0
1208	1398/02/29	22,103	5.0	4.5 B	2.0 M	1.76	1.81	19.4 M	17.0 M	9.7 M	16.3 M	11.5 M	10.0 M	1.19	1.48	-1.03	-375.5 M	-113.5 M	-35.3 M	206	269	89.2	97.5
1209	1398/02/28	21,164	5.0	2.0 B	948.4 K	0.76	0.82	22.2 M	14.9 M	9.0 M	8.6 M	9.7 M	9.8 M	2.56	1.53	-1.09	-1.9 M	-39.3 M	-16.5 M	90	231	99.9	100.0
1210	1398/02/25	20,180	0.2	2.2 B	1.1 M	0.82	0.92	10.2 M	13.9 M	8.6 M	10.1 M	10.2 M	10.1 M	1.02	1.36	-1.18	-23.4 M	-41.0 M	-25.3 M	210	216	98.7	99.8
1211	1398/02/24	20,238	5.0	3.9 B	1.9 M	1.7	1.63	18.6 M	14.7 M	8.4 M	11.8 M	11.0 M	10.3 M	1.58	1.34	-1.22	-129.1 M	-36.3 M	-26.4 M	200	327	96.6	100.0
1212	1398/02/23	19,374	5.0	2.8 B	1.4 M	1.46	1.24	17.8 M	12.3 M	8.0 M	10.1 M	10.1 M	10.4 M	1.76	1.21	-1.29	-37.5 M	-12.1 M	-16.8 M	154	275	98.7	100.0
1213	1398/02/22	18,799	0.65	714.7 M	387.3 K	0.33	0.32	6.7 M	9.6 M	7.7 M	5.2 M	10.2 M	10.2 M	1.28	-1.06	-1.33	-4.5 M	-4.7 M	-15.0 M	106	137	99.4	100.0
1214	1398/02/21	19,000	4.17	2.6 B	1.4 M	1.17	1.16	13.9 M	8.7 M	7.5 M	11.1 M	11.4 M	10.4 M	1.25	-1.32	-1.4	-10.6 M	-6.1 M	-18.4 M	185	232	99.6	100.0
1215	1398/02/18	18,319	5.0	2.6 B	1.4 M	1.33	1.24	13.4 M	7.9 M	7.2 M	15.3 M	11.1 M	10.4 M	-1.15	-1.41	-1.45	0.0	12.5 K	-17.9 M	196	171	100.0	100.0
1216	1398/02/17	17,397	-4.94	1.7 B	988.6 K	0.84	0.86	8.5 M	7.1 M	6.9 M	8.1 M	9.9 M	10.2 M	1.05	-1.4	-1.49	-7.7 M	12.5 K	-17.4 M	201	213	99.6	100.0
1217	1398/02/16	18,168	-5.0	1.4 B	759.7 K	0.6	0.67	5.5 M	6.7 M	6.8 M	10.5 M	9.7 M	10.4 M	-1.89	-1.46	-1.52	-669.5 K	-36.7 M	-17.1 M	251	133	100.0	100.0
1218	1398/02/15	19,100	-3.97	2.5 B	1.3 M	1.07	1.17	6.1 M	7.0 M	6.8 M	12.8 M	8.7 M	10.3 M	-2.1	-1.24	-1.51	-11.6 M	-36.6 M	-17.0 M	404	193	99.5	100.0
1219	1398/02/14	19,690	3.27	2.8 B	1.4 M	1.14	1.31	8.2 M	8.1 M	6.8 M	9.9 M	8.1 M	10.1 M	-1.22	1.01	-1.49	20.0 M	-34.3 M	-16.5 M	342	279	100.0	99.3
1220	1398/02/11	19,238	0.38	1.8 B	945.9 K	0.81	0.88	7.7 M	8.9 M	6.7 M	8.8 M	8.3 M	10.1 M	-1.15	1.08	-1.51	0.0	-38.6 M	22.6 M	235	204	100.0	100.0
1221	1398/02/10	19,000	-4.93	2.8 B	1.5 M	1.54	1.45	6.2 M	8.7 M	6.7 M	8.2 M	8.4 M	10.2 M	-1.33	1.03	-1.51	-191.5 M	-38.6 M	32.8 M	429	347	93.2	99.9
1222	1398/02/09	19,880	2.41	2.4 B	1.2 M	1.32	1.23	7.5 M	9.1 M	6.7 M	6.1 M	8.2 M	10.3 M	1.23	1.1	-1.53	0.0	-333.3 K	42.4 M	323	397	100.0	100.0
1223	1398/02/08	19,425	5.0	1.9 B	969.3 K	1.0	1.03	20.7 M	8.1 M	6.6 M	8.3 M	9.6 M	10.8 M	2.48	-1.18	-1.63	0.0	13.7 M	42.4 M	91	226	100.0	100.0
1224	1398/02/07	18,517	5.0	2.9 B	1.6 M	1.63	1.75	13.0 M	6.9 M	6.3 M	11.4 M	11.3 M	10.8 M	1.14	-1.64	-1.71	-1.7 M	13.7 M	42.4 M	221	251	99.9	100.0
1225	1398/02/04	17,500	-0.89	1.1 B	641.6 K	0.56	0.64	5.7 M	5.7 M	6.0 M	10.8 M	12.4 M	10.7 M	-1.88	-2.17	-1.78	0.0	-21.4 M	40.4 M	197	105	100.0	100.0
1226	1398/02/03	17,440	-1.8	734.1 M	415.8 K	0.29	0.39	4.5 M	6.2 M	6.8 M	6.3 M	12.8 M	11.6 M	-1.4	-2.06	-1.72	0.0	-30.7 M	42.8 M	164	117	100.0	100.0
1227	1398/02/02	17,440	-2.47	1.8 B	991.1 K	0.66	0.94	4.9 M	6.8 M	7.2 M	10.1 M	13.8 M	12.3 M	-2.07	-2.03	-1.72	69.9 M	-18.2 M	33.2 M	360	167	100.0	96.0
1228	1398/01/31	17,650	-0.44	2.2 B	1.2 M	0.8	1.19	6.8 M	7.2 M	7.3 M	17.6 M	12.9 M	12.1 M	-2.58	-1.79	-1.65	0.0	-32.2 M	31.8 M	325	126	100.0	100.0
1229	1398/01/28	17,700	-5.0	2.6 B	1.5 M	1.05	1.43	6.1 M	6.7 M	7.3 M	16.3 M	12.0 M	11.5 M	-2.69	-1.8	-1.58	-177.0 M	-46.8 M	33.5 M	404	161	93.3	100.0
1230	1398/01/27	18,499	-5.0	3.0 B	1.6 M	1.3	1.49	7.8 M	6.6 M	7.5 M	12.9 M	11.4 M	11.2 M	-1.64	-1.71	-1.5	-46.2 M	-11.4 M	39.8 M	378	234	98.5	100.0
1231	1398/01/26	19,421	4.62	3.6 B	1.9 M	1.82	1.78	8.1 M	6.0 M	7.8 M	13.6 M	10.9 M	11.3 M	-1.68	-1.81	-1.45	62.4 M	-515.5 K	45.3 M	445	261	100.0	98.3
1232	1398/01/25	18,602	5.0	2.4 B	1.3 M	1.49	1.04	7.0 M	5.6 M	8.0 M	8.3 M	10.2 M	11.1 M	-1.19	-1.81	-1.4	0.0	-13.0 M	67.1 M	343	288	100.0	100.0
1233	1398/01/24	17,919	4.92	2.7 B	1.5 M	2.23	1.21	4.9 M	5.1 M	9.0 M	11.0 M	10.4 M	12.8 M	-2.27	-2.02	-1.42	-73.4 M	-13.0 M	68.1 M	530	240	97.2	100.0
1234	1398/01/21	17,010	1.02	1.4 B	794.0 K	1.13	0.66	5.5 M	5.2 M	9.3 M	11.3 M	9.6 M	12.8 M	-2.06	-1.85	-1.37	0.0	1.7 M	72.1 M	247	120	100.0	100.0
1235	1398/01/20	16,782	-2.97	1.3 B	764.3 K	1.03	0.62	4.4 M	5.3 M	9.5 M	10.7 M	9.3 M	12.9 M	-2.43	-1.75	-1.37	8.4 M	161.9 M	72.0 M	293	120	100.0	99.3
1236	1398/01/19	17,141	-1.53	1.3 B	758.3 K	1.15	0.59	7.5 M	6.4 M	9.9 M	11.2 M	9.5 M	13.9 M	-1.49	-1.48	-1.41	0.0	201.2 M	20.3 M	174	117	100.0	100.0
1237	1398/01/18	17,363	0.38	924.5 M	531.1 K	0.84	0.39	4.4 M	5.9 M	9.5 M	7.2 M	8.4 M	13.8 M	-1.61	-1.41	-1.45	0.0	201.2 M	20.0 M	208	129	100.0	100.0
1238	1398/01/17	17,170	-1.58	890.4 M	514.8 K	0.9	0.32	4.6 M	6.2 M	10.1 M	7.7 M	9.1 M	14.2 M	-1.68	-1.47	-1.41	0.0	201.2 M	32.7 M	195	116	100.0	100.0
1239	1398/01/11	17,177	-3.86	1.6 B	934.2 K	1.93	0.59	6.0 M	6.3 M	11.2 M	10.2 M	8.7 M	15.0 M	-1.69	-1.38	-1.34	801.3 M	201.2 M	28.2 M	270	81	100.0	50.8
1240	1398/01/10	18,100	1.95	1.8 B	982.4 K	1.11	0.64	10.7 M	6.0 M	11.4 M	11.4 M	8.2 M	15.1 M	-1.07	-1.38	-1.32	204.7 M	32.3 M	-11.9 M	164	136	100.0	88.3
1241	1398/01/07	17,879	1.87	582.4 M	328.0 K	0.28	0.22	4.3 M	10.3 M	11.4 M	5.5 M	13.5 M	15.3 M	-1.27	-1.31	-1.34	0.0	1.4 M	-32.5 M	135	106	100.0	100.0
1242	1398/01/06	17,475	-0.2	673.7 M	383.9 K	0.31	0.26	5.1 M	12.5 M	11.5 M	11.2 M	16.7 M	15.6 M	-2.22	-1.34	-1.36	0.0	-37.4 M	-43.4 M	133	60	100.0	100.0
1243	1398/01/05	17,522	-2.17	426.7 M	243.7 K	0.18	0.16	4.1 M	12.6 M	11.7 M	5.1 M	14.7 M	15.7 M	-1.24	-1.16	-1.35	0.0	-29.0 M	-43.4 M	103	83	100.0	100.0
1244	1397/12/28	17,222	-3.08	863.0 M	481.8 K	0.31	0.33	4.5 M	11.7 M	11.8 M	7.7 M	13.7 M	16.0 M	-1.71	-1.17	-1.36	-43.1 M	-21.9 M	-43.4 M	170	105	88.5	93.5
1245	1397/12/27	17,929	5.0	5.3 B	3.0 M	2.0	2.19	25.2 M	12.1 M	12.0 M	24.0 M	13.5 M	16.3 M	1.05	-1.12	-1.36	49.9 M	-23.8 M	-41.3 M	209	218	100.0	99.1
1246	1397/12/26	17,450	3.59	3.2 B	1.9 M	1.41	1.17	15.1 M	9.7 M	11.2 M	21.2 M	11.4 M	15.7 M	-1.41	-1.17	-1.4	-193.7 M	-20.7 M	-43.8 M	198	150	93.9	100.0
1247	1397/12/25	16,900	-0.66	1.0 B	605.1 K	0.27	0.28	6.7 M	9.7 M	11.3 M	5.7 M	10.2 M	18.1 M	1.18	-1.05	-1.6	41.9 M	117.5 M	-482.7 M	144	163	94.6	90.5
1248	1397/12/22	16,951	-5.0	1.7 B	1.0 M	0.44	0.47	6.2 M	12.4 M	11.9 M	7.5 M	14.5 M	24.2 M	-1.22	-1.17	-2.03	35.7 M	113.2 M	-1.4 B	279	224	100.0	97.9
1249	1397/12/21	17,600	-1.2	2.4 B	1.3 M	0.63	0.63	8.6 M	12.2 M	12.3 M	10.1 M	15.2 M	25.1 M	-1.17	-1.25	-2.03	-52.6 M	107.4 M	-1.4 B	267	234	97.8	100.0
1250	1397/12/20	17,916	5.0	4.7 B	2.6 M	1.42	1.32	11.4 M	12.5 M	12.6 M	13.2 M	16.6 M	26.0 M	-1.16	-1.33	-2.06	65.4 M	117.5 M	-1.4 B	411	349	100.0	98.6
1251	1397/12/19	17,063	5.0	1.8 B	1.0 M	0.53	0.5	22.3 M	12.8 M	12.8 M	13.4 M	22.1 M	27.4 M	1.66	-1.73	-2.13	497.0 M	-100.8 M	-1.4 B	79	94	100.0	71.8
1252	1397/12/18	16,800	-1.25	8.4 B	5.2 M	3.84	2.83	17.4 M	10.2 M	12.6 M	23.1 M	19.9 M	26.5 M	-1.33	-1.95	-2.09	20.6 M	-201.5 M	-1.5 B	485	363	100.0	99.8
1253	1397/12/15	16,888	-5.0	2.5 B	1.5 M	0.69	0.83	6.9 M	8.7 M	12.1 M	11.6 M	16.8 M	26.6 M	-1.7	-1.94	-2.19	6.8 M	-154.7 M	-1.5 B	369	217	100.0	99.7
1254	1397/12/14	17,734	-9.75	335.0 M	188.5 K	0.09	0.1	4.6 M	12.4 M	13.1 M	47.9 M	18.2 M	27.8 M	-10.5	-1.47	-2.12	-2.2 M	-174.1 M	-1.5 B	73	7	99.3	100.0
1255	1397/12/08	19,617	-5.0	2.6 B	1.3 M	0.69	0.67	11.4 M	12.5 M	14.0 M	647.9 M	18.1 M	27.3 M	-56.7	-1.45	-1.96	-1.0 B	-173.7 M	-1.5 B	137	4	60.4	100.0
1256	1397/12/07	20,730	3.78	3.2 B	1.6 M	0.97	0.79	6.2 M	12.3 M	14.2 M	12.1 M	16.0 M	25.2 M	-1.93	-1.3	-1.78	-6.6 M	-10.0 M	-1.5 B	518	269	99.8	100.0
1257	1397/12/06	20,089	5.0	4.3 B	2.2 M	1.82	1.07	15.0 M	15.2 M	15.4 M	15.4 M	17.3 M	26.3 M	-1.03	-1.14	-1.71	254.3 M	-52.3 M	-1.5 B	289	265	100.0	94.1
1258	1397/12/05	18,924	-5.0	10.7 B	5.6 M	67.9	3.17	17.6 M	14.8 M	15.4 M	17.6 M	18.2 M	26.8 M	1.0	-1.23	-1.74	-90.2 M	-103.2 M	-1.5 B	591	597	97.3	98.1
1259	1397/12/04	19,708	-5.0	157.0 M	79.7 K	1.06	0.04	3.5 M	2.6 M	15.0 M	39.2 M	34.9 M	28.1 M	-11.25	-13.22	-1.87	0.0	-85.2 M	-1.5 B	45	4	100.0	100.0
1260	1397/12/01	20,745	-5.0	283.9 M	136.9 K	0.75	0.06	2.0 M	2.3 M	15.6 M	35.5 M	33.9 M	26.9 M	-17.63	-14.89	-1.72	-207.4 M	-85.2 M	-1.5 B	38	8	26.9	100.0
1261	1397/11/30	21,836	-5.0	292.9 M	134.2 K	0.09	0.05	2.6 M	6.2 M	16.9 M	29.3 M	16.0 M	26.7 M	-11.39	-2.57	-1.58	-218.4 M	-43.7 M	-1.5 B	29	10	25.5	100.0
1262	1397/11/29	22,074	-5.0	47.5 M	21.5 K	0.01	0.01	1.8 M	11.0 M	18.6 M	47.5 M	31.8 M	27.4 M	-27.0	-2.9	-1.47	0.0	-1.8 B	-1.4 B	27	1	100.0	100.0
1263	1397/11/28	22,526	-5.0	90.4 M	40.1 K	0.01	0.01	3.0 M	13.3 M	18.9 M	45.2 M	49.2 M	27.1 M	-15.0	-3.71	-1.43	0.0	-5.3 B	-1.4 B	30	2	100.0	100.0
1264	1397/11/27	23,014	-5.0	97.7 M	42.4 K	0.01	0.02	2.1 M	13.9 M	19.5 M	32.6 M	47.0 M	27.0 M	-15.33	-3.4	-1.38	0.0	-5.3 B	-1.4 B	46	3	100.0	100.0
1265	1397/11/24	23,871	-5.0	1.6 B	679.6 K	0.17	0.24	9.0 M	14.5 M	19.9 M	13.7 M	45.6 M	26.8 M	-1.52	-3.16	-1.35	0.0	-5.3 B	-1.4 B	182	120	100.0	100.0
1266	1397/11/23	25,284	5.0	16.8 B	6.7 M	2.1	2.64	13.6 M	15.8 M	20.6 M	36.9 M	47.9 M	26.5 M	-2.72	-3.03	-1.29	-9.0 B	-5.4 B	-1.4 B	478	419	38.7	92.3
1267	1397/11/21	24,119	5.0	30.0 B	12.5 M	15.41	6.45	16.3 M	16.4 M	21.1 M	78.6 M	39.9 M	24.7 M	-4.82	-2.43	-1.17	-17.5 B	-4.1 B	-987.7 M	472	321	25.7	84.1
1268	1397/11/17	22,971	5.0	505.2 M	219.9 K	0.24	0.11	56.1 M	17.3 M	21.8 M	10.1 M	14.3 M	18.8 M	5.56	1.21	1.16	0.0	-626.8 M	-138.5 M	9	50	100.0	100.0
1269	1397/11/16	21,878	5.0	230.3 M	105.3 K	0.07	0.05	38.4 M	20.3 M	21.3 M	2.8 M	15.9 M	18.6 M	13.5	1.28	1.14	142.2 M	-626.8 M	-131.6 M	6	31	100.0	38.3
1270	1397/11/15	20,837	5.0	1.0 B	492.7 K	0.28	0.25	45.5 M	22.2 M	21.1 M	16.3 M	18.0 M	18.5 M	2.79	1.23	1.14	-526.0 M	-621.9 M	-130.8 M	11	63	48.8	100.0
1271	1397/11/14	20,190	0.71	5.2 B	2.6 M	1.57	1.36	12.6 M	19.4 M	20.6 M	15.4 M	16.5 M	18.3 M	-1.22	1.18	1.13	-2.7 B	-507.9 M	-104.5 M	198	339	47.7	99.6
1272	1397/11/13	20,000	2.65	1.2 B	591.0 K	0.28	0.29	19.8 M	19.6 M	20.9 M	15.4 M	18.6 M	18.5 M	1.28	1.05	1.13	-39.1 M	-227.2 M	24.8 M	58	77	96.7	100.0
1273	1397/11/09	19,483	5.0	1.4 B	729.3 K	0.35	0.35	118.4 M	18.0 M	20.4 M	26.8 M	19.1 M	18.5 M	4.42	-1.06	1.1	0.0	-157.6 M	701.3 K	12	53	100.0	100.0
1274	1397/11/08	18,618	5.0	5.1 B	2.7 M	1.48	1.41	25.6 M	17.0 M	19.9 M	21.7 M	17.2 M	18.2 M	1.18	-1.01	1.09	166.6 M	-148.0 M	-2.2 M	180	205	90.7	87.4
1275	1397/11/07	17,990	2.4	3.7 B	2.1 M	0.81	1.13	15.3 M	16.4 M	19.4 M	12.5 M	15.2 M	17.8 M	1.22	1.07	1.09	44.0 M	-158.1 M	-18.8 M	235	284	97.0	95.9
1276	1397/11/06	17,615	4.99	3.9 B	2.2 M	0.6	1.26	13.0 M	19.5 M	19.6 M	24.1 M	19.5 M	18.2 M	-1.86	1.0	1.08	-1.3 B	-207.5 M	-34.5 M	195	159	64.7	98.2
1277	1397/11/03	16,787	5.0	4.6 B	2.8 M	0.84	1.65	15.0 M	24.1 M	19.9 M	19.6 M	22.7 M	17.6 M	-1.31	1.06	1.13	308.8 M	409.6 M	29.3 M	306	218	99.2	92.6
1278	1397/11/02	16,029	5.0	797.5 M	498.8 K	0.13	0.3	27.3 M	27.6 M	20.5 M	6.5 M	22.6 M	17.3 M	4.23	1.22	1.19	48.2 M	347.8 M	13.8 M	28	111	96.0	90.0
1279	1397/11/01	15,600	-2.8	2.6 B	1.7 M	0.48	1.03	27.8 M	28.0 M	20.3 M	12.2 M	24.8 M	17.6 M	2.28	1.13	1.15	116.2 M	438.2 M	11.4 M	91	198	97.7	93.2
1280	1397/10/30	15,895	-0.67	9.2 B	5.7 M	2.0	4.07	24.1 M	28.3 M	19.4 M	25.3 M	26.7 M	17.7 M	-1.05	1.06	1.1	-203.3 M	414.9 M	7.1 M	373	363	97.6	99.8
1281	1397/10/29	16,005	5.0	12.8 B	8.0 M	5.31	7.7	29.7 M	30.0 M	18.3 M	34.3 M	24.1 M	15.8 M	-1.16	1.25	1.16	1.8 B	347.4 M	43.7 M	418	310	97.1	83.2
1282	1397/10/26	15,243	4.99	893.7 M	586.3 K	0.39	0.55	55.9 M	23.1 M	14.9 M	12.6 M	16.4 M	12.8 M	4.44	1.41	1.16	0.0	-8.2 M	-45.2 M	16	71	100.0	100.0
1283	1397/10/25	14,567	4.99	4.6 B	3.2 M	3.1	3.4	30.5 M	20.4 M	14.3 M	26.6 M	16.0 M	12.8 M	1.15	1.28	1.11	500.1 M	-117.3 M	-45.0 M	150	153	99.3	88.4
1284	1397/10/24	13,874	4.99	353.0 M	254.5 K	0.21	0.27	88.3 M	14.2 M	12.8 M	7.8 M	11.7 M	11.7 M	11.25	1.21	1.1	0.0	-189.6 M	-59.1 M	4	45	100.0	100.0
1285	1397/10/23	13,357	5.0	3.0 B	2.3 M	2.79	2.7	24.5 M	13.8 M	12.5 M	14.5 M	11.6 M	11.6 M	1.69	1.19	1.08	-541.0 M	-158.4 M	-59.1 M	102	210	82.2	100.0
1286	1397/10/22	12,700	2.38	1.5 B	1.2 M	1.42	1.44	9.8 M	10.3 M	11.5 M	12.2 M	10.0 M	10.9 M	-1.24	1.03	1.06	0.0	-50.2 M	-32.1 M	155	125	100.0	100.0
1287	1397/10/19	12,400	-1.01	808.8 M	652.0 K	0.53	0.78	6.4 M	11.3 M	11.7 M	10.0 M	10.3 M	10.7 M	-1.56	1.1	1.1	-545.7 M	-74.8 M	-20.8 M	41	81	32.5	100.0
1288	1397/10/18	12,500	-0.93	889.0 M	709.7 K	0.52	0.83	10.0 M	12.2 M	11.7 M	8.2 M	12.6 M	10.1 M	1.22	-1.03	1.16	138.5 M	-70.1 M	7.1 M	87	89	97.5	81.9
1289	1397/10/17	12,640	1.15	1.3 B	1.1 M	0.89	1.3	15.8 M	13.5 M	11.7 M	9.7 M	13.5 M	10.5 M	1.63	-1.0	1.12	156.3 M	-109.2 M	197.9 K	81	116	95.8	84.1
1290	1397/10/16	12,439	0.7	651.7 M	521.6 K	0.45	0.6	8.2 M	12.5 M	11.1 M	9.3 M	13.9 M	10.2 M	-1.13	-1.11	1.08	0.0	-173.6 M	-5.3 M	79	70	100.0	100.0
1291	1397/10/15	12,400	1.87	1.6 B	1.3 M	1.3	1.51	13.2 M	12.7 M	10.9 M	13.3 M	14.0 M	10.2 M	-1.01	-1.1	1.07	-123.2 M	-227.8 M	-5.7 M	109	117	92.1	100.0
1292	1397/10/12	12,270	3.74	3.1 B	2.6 M	3.85	3.14	12.8 M	12.0 M	10.5 M	17.8 M	13.4 M	9.8 M	-1.39	-1.12	1.06	-521.9 M	-209.4 M	465.0 K	200	173	82.3	99.0
1293	1397/10/11	11,980	3.46	1.6 B	1.4 M	2.72	1.76	18.4 M	13.1 M	10.9 M	13.7 M	11.2 M	9.1 M	1.34	1.18	1.2	-57.1 M	-105.0 M	54.0 M	85	118	96.5	100.0
1294	1397/10/10	11,573	-0.07	226.7 M	195.8 K	0.29	0.24	2.3 M	11.1 M	10.7 M	6.7 M	9.7 M	8.8 M	-2.95	1.15	1.2	-165.6 M	-93.6 M	56.9 M	27	34	26.9	100.0
1295	1397/10/09	11,700	-1.19	424.4 M	366.5 K	0.46	0.43	4.8 M	11.4 M	11.1 M	8.2 M	10.4 M	9.0 M	-1.7	1.1	1.23	-271.1 M	-54.7 M	65.2 M	32	52	36.1	100.0
1296	1397/10/08	11,850	2.59	434.5 M	367.0 K	0.44	0.43	7.9 M	12.7 M	11.5 M	8.0 M	9.1 M	9.2 M	-1.02	1.39	1.25	-31.2 M	105.5 M	78.7 M	51	54	92.8	100.0
1297	1397/10/05	11,890	3.56	1.2 B	1.0 M	1.24	1.16	19.4 M	12.4 M	11.5 M	13.2 M	9.9 M	9.0 M	1.48	1.25	1.28	0.0	111.7 M	80.3 M	61	90	100.0	100.0
1298	1397/10/04	11,546	0.49	647.6 M	564.1 K	0.66	0.64	13.2 M	11.0 M	11.1 M	9.1 M	9.9 M	9.1 M	1.45	1.12	1.22	0.0	112.4 M	80.8 M	49	71	100.0	100.0
1299	1397/10/03	11,517	4.99	1.1 B	998.6 K	1.28	1.16	9.8 M	11.5 M	11.3 M	11.1 M	10.2 M	9.0 M	-1.13	1.12	1.25	28.6 M	156.2 M	81.9 M	117	101	100.0	97.5
1300	1397/10/02	11,416	4.08	1.1 B	1.0 M	1.64	1.21	14.6 M	11.8 M	11.3 M	5.1 M	9.7 M	8.6 M	2.9	1.22	1.31	530.0 M	150.3 M	90.5 M	78	121	100.0	53.6
1301	1397/10/01	10,961	-4.99	572.0 M	521.5 K	0.78	0.56	7.8 M	10.2 M	11.2 M	17.3 M	9.9 M	9.2 M	-2.21	1.03	1.22	0.0	44.3 M	64.0 M	73	33	100.0	100.0
1302	1397/09/28	11,447	-4.98	1.2 B	1.0 M	1.62	1.15	11.0 M	11.2 M	12.0 M	12.9 M	8.8 M	9.0 M	-1.17	1.27	1.33	3.6 M	89.4 M	91.3 M	107	91	100.0	99.7
1303	1397/09/27	11,999	0.19	830.8 M	689.7 K	0.99	0.76	17.0 M	10.8 M	11.9 M	11.6 M	6.6 M	8.7 M	1.47	1.63	1.36	218.6 M	91.1 M	91.1 M	49	53	100.0	73.7
1304	1397/09/26	12,040	-0.33	768.7 M	641.8 K	1.01	0.67	9.9 M	9.8 M	11.8 M	8.4 M	7.5 M	8.7 M	1.17	1.31	1.35	-915.2 K	47.4 M	80.1 M	57	67	73.2	73.3
1305	1397/09/25	12,193	1.16	355.0 M	293.9 K	0.32	0.28	6.1 M	8.7 M	12.1 M	4.1 M	6.8 M	9.1 M	1.5	1.27	1.32	0.0	57.0 M	80.2 M	58	87	100.0	100.0
1306	1397/09/24	12,190	1.53	857.4 M	711.4 K	0.82	0.65	12.8 M	9.0 M	12.6 M	7.9 M	8.2 M	9.8 M	1.62	1.1	1.29	225.7 M	55.3 M	64.4 M	67	80	100.0	73.7
1307	1397/09/21	12,090	1.03	969.0 M	807.1 K	0.71	0.73	9.6 M	8.0 M	12.8 M	5.2 M	8.0 M	10.1 M	1.85	1.0	1.26	12.2 M	10.1 M	36.6 M	101	184	100.0	98.7
1308	1397/09/20	11,873	-4.99	1.2 B	1.0 M	0.97	0.88	9.9 M	10.1 M	12.7 M	15.1 M	9.4 M	10.2 M	-1.52	1.07	1.25	0.0	117.6 M	36.2 M	123	81	100.0	100.0
1309	1397/09/19	12,600	1.57	422.4 M	338.0 K	0.29	0.27	4.5 M	10.5 M	12.5 M	4.4 M	8.6 M	10.0 M	1.04	1.21	1.26	46.9 M	117.6 M	92.2 M	93	86	100.0	88.9
1310	1397/09/18	12,585	4.88	2.1 B	1.7 M	1.52	1.33	9.0 M	12.5 M	13.1 M	9.8 M	9.6 M	10.3 M	-1.09	1.3	1.26	-8.4 M	108.2 M	92.4 M	230	211	99.6	100.0
1311	1397/09/17	11,998	0.76	607.2 M	505.9 K	0.48	0.39	5.5 M	15.8 M	14.0 M	6.7 M	10.0 M	10.4 M	-1.21	1.57	1.35	0.0	109.9 M	94.0 M	110	91	100.0	100.0
1312	1397/09/14	12,002	4.17	2.6 B	2.2 M	2.26	1.77	25.2 M	17.7 M	14.5 M	10.4 M	9.6 M	10.3 M	2.43	1.84	1.41	549.5 M	109.9 M	86.4 M	86	156	84.5	63.1
1313	1397/09/13	11,540	0.19	703.7 M	610.8 K	0.68	0.46	14.4 M	13.2 M	13.5 M	9.0 M	10.4 M	10.2 M	1.59	1.27	1.32	0.0	2.2 M	58.9 M	49	78	100.0	100.0
1314	1397/09/12	11,600	3.29	1.0 B	908.2 K	1.06	0.69	19.7 M	14.0 M	13.8 M	11.2 M	9.9 M	10.5 M	1.75	1.41	1.31	0.0	6.5 M	62.5 M	53	93	100.0	100.0
1315	1397/09/11	11,254	4.99	1.5 B	1.3 M	1.63	1.06	17.8 M	12.2 M	13.9 M	11.8 M	8.5 M	10.5 M	1.52	1.43	1.32	0.0	46.7 M	60.0 M	83	126	100.0	100.0
1316	1397/09/10	10,820	-2.86	330.9 M	308.7 K	0.28	0.24	6.2 M	11.2 M	13.7 M	3.8 M	9.1 M	10.4 M	1.64	1.23	1.32	0.0	46.7 M	61.0 M	53	87	100.0	100.0
1317	1397/09/07	11,150	3.3	1.8 B	1.6 M	1.97	1.28	10.7 M	14.3 M	14.2 M	13.7 M	9.8 M	10.8 M	-1.27	1.45	1.31	11.1 M	155.6 M	54.9 M	169	132	100.0	99.4
1318	1397/09/06	10,794	5.0	368.2 M	341.1 K	0.36	0.26	122.7 M	15.0 M	14.4 M	5.2 M	8.1 M	10.6 M	23.72	1.86	1.36	21.6 M	153.3 M	49.8 M	3	67	100.0	94.1
1319	1397/09/05	10,555	-0.09	707.9 M	688.6 K	0.59	0.53	9.2 M	13.7 M	14.0 M	4.6 M	8.8 M	10.8 M	2.01	1.55	1.3	200.7 M	149.0 M	47.6 M	77	111	100.0	71.6
1320	1397/09/03	10,557	-4.99	1.1 B	1.1 M	0.78	0.83	12.9 M	15.0 M	13.9 M	19.8 M	11.5 M	11.1 M	-1.53	1.3	1.26	105.0 K	108.9 M	36.8 M	89	58	100.0	100.0
1321	1397/08/30	11,177	5.0	1.9 B	1.8 M	1.27	1.29	24.3 M	16.3 M	13.3 M	8.7 M	11.7 M	10.9 M	2.79	1.39	1.22	544.3 M	45.7 M	34.6 M	80	161	100.0	72.0
1322	1397/08/29	10,699	-1.19	283.9 M	266.7 K	0.18	0.19	6.0 M	14.6 M	12.4 M	4.9 M	13.2 M	11.4 M	1.23	1.1	1.08	0.0	-129.3 M	-3.5 M	47	58	100.0	100.0
1323	1397/08/28	11,000	4.75	1.1 B	985.7 K	0.57	0.7	12.9 M	14.1 M	12.6 M	9.6 M	12.0 M	11.6 M	1.34	1.17	1.09	0.0	-128.4 M	194.3 K	83	111	100.0	100.0
1324	1397/08/27	10,329	-2.8	1.8 B	1.7 M	0.98	1.23	15.3 M	12.8 M	12.4 M	16.7 M	11.9 M	11.5 M	-1.09	1.07	1.08	0.0	95.8 M	11.6 M	120	110	100.0	100.0
1325	1397/08/26	10,525	-4.99	2.3 B	2.2 M	1.27	1.51	18.5 M	12.9 M	11.9 M	15.5 M	11.4 M	11.3 M	1.19	1.13	1.05	-315.7 M	105.6 M	22.1 M	109	150	86.5	100.0
1326	1397/08/23	11,090	-4.4	1.9 B	1.7 M	1.05	1.23	14.9 M	13.2 M	11.5 M	14.4 M	10.4 M	10.9 M	1.03	1.27	1.05	-330.6 M	173.7 M	45.8 M	104	130	82.4	100.0
1327	1397/08/22	11,601	-0.91	949.3 M	818.3 K	0.51	0.61	8.7 M	12.9 M	11.3 M	5.6 M	9.1 M	10.8 M	1.55	1.43	1.05	4.3 M	209.4 M	62.3 M	109	168	100.0	99.5
1328	1397/08/21	11,734	4.99	2.5 B	2.1 M	1.24	1.66	10.0 M	12.6 M	11.3 M	9.7 M	9.8 M	11.2 M	1.04	1.29	1.02	1.1 B	208.6 M	62.1 M	250	143	100.0	55.2
1329	1397/08/20	11,239	5.0	2.4 B	2.1 M	1.48	1.48	15.2 M	14.8 M	11.8 M	12.6 M	10.7 M	11.5 M	1.21	1.39	1.03	49.0 M	-1.2 M	5.5 M	155	184	100.0	97.9
1330	1397/08/19	10,901	5.0	2.0 B	1.9 M	1.73	1.4	22.6 M	15.8 M	12.1 M	10.3 M	10.3 M	12.4 M	2.2	1.52	-1.02	24.7 M	-21.2 M	26.9 M	88	191	100.0	98.8
1331	1397/08/15	10,690	2.55	1.2 B	1.1 M	1.07	0.89	12.8 M	14.3 M	11.6 M	6.7 M	10.1 M	12.6 M	1.91	1.42	-1.08	-152.2 M	-22.3 M	25.7 M	71	158	76.4	89.3
1332	1397/08/14	10,289	-2.83	765.6 M	734.4 K	0.62	0.54	6.8 M	15.9 M	11.5 M	8.6 M	12.3 M	13.1 M	-1.26	1.29	-1.14	0.0	-16.0 M	33.3 M	112	89	100.0	100.0
1333	1397/08/12	10,600	4.14	2.9 B	2.7 M	3.38	2.03	16.6 M	18.2 M	11.7 M	13.2 M	12.3 M	13.4 M	1.26	1.47	-1.14	72.3 M	-34.3 M	40.3 M	173	212	99.0	96.6
1334	1397/08/09	10,179	4.99	661.8 M	650.1 K	0.78	0.49	67.9 M	15.8 M	11.8 M	13.0 M	11.5 M	13.3 M	5.23	1.38	-1.13	-50.9 M	-53.4 M	23.0 M	9	51	92.3	100.0
1335	1397/08/07	9,695	4.99	109.5 M	112.9 K	0.11	0.09	36.5 M	12.2 M	11.5 M	3.9 M	11.3 M	13.4 M	9.32	1.08	-1.17	19.4 M	-46.1 M	25.6 M	3	23	100.0	82.3
1336	1397/08/06	9,234	4.99	1.0 B	1.1 M	0.82	0.79	26.1 M	9.7 M	11.4 M	17.0 M	11.7 M	13.5 M	1.54	-1.2	-1.18	-121.1 M	-58.9 M	24.6 M	35	61	88.3	100.0
1337	1397/08/05	8,856	-4.18	1.1 B	1.3 M	1.04	0.88	12.3 M	8.8 M	11.2 M	9.8 M	12.6 M	14.3 M	1.25	-1.44	-1.28	-91.5 M	-78.1 M	13.8 M	86	117	92.0	100.0
1338	1397/08/02	9,222	-5.0	802.5 M	868.3 K	0.61	0.55	9.1 M	8.8 M	11.4 M	10.8 M	13.0 M	14.8 M	-1.2	-1.48	-1.3	-23.1 M	-45.0 M	61.0 M	86	74	97.1	100.0
1339	1397/08/01	9,682	-4.99	731.5 M	753.6 K	0.46	0.44	8.6 M	9.0 M	11.8 M	11.6 M	12.1 M	14.9 M	-1.34	-1.35	-1.27	-14.5 M	5.2 M	89.1 M	83	63	98.0	100.0
1340	1397/07/30	10,000	-3.12	1.1 B	1.1 M	0.56	0.62	6.1 M	8.9 M	12.1 M	11.3 M	12.4 M	14.9 M	-1.85	-1.4	-1.23	-44.6 M	50.1 M	105.7 M	180	101	96.1	100.0
1341	1397/07/29	10,330	4.99	2.9 B	2.8 M	1.95	1.6	9.4 M	9.9 M	12.2 M	16.4 M	11.7 M	14.8 M	-1.75	-1.18	-1.21	-216.8 M	90.7 M	100.0 M	276	171	89.3	96.8
1342	1397/07/28	9,849	5.0	688.2 M	699.5 K	0.53	0.38	15.3 M	10.0 M	12.2 M	10.1 M	10.4 M	14.6 M	1.52	-1.04	-1.19	73.9 M	134.0 M	88.7 M	45	61	100.0	89.3
1343	1397/07/25	9,460	-3.52	1.6 B	1.7 M	1.44	0.61	9.9 M	9.5 M	11.8 M	8.9 M	10.5 M	14.7 M	1.12	-1.11	-1.25	228.1 M	119.2 M	110.4 M	160	153	97.8	83.8
1344	1397/07/24	9,468	-3.92	1.8 B	1.9 M	1.03	0.66	8.5 M	10.7 M	18.0 M	13.4 M	12.4 M	17.3 M	-1.58	-1.16	1.04	210.1 M	71.5 M	864.0 M	214	120	99.5	87.9
1345	1397/07/23	9,950	-2.05	2.8 B	2.9 M	2.35	1.08	10.6 M	13.9 M	18.7 M	9.8 M	15.5 M	17.5 M	1.08	-1.12	1.07	158.1 M	124.8 M	871.5 M	249	253	93.1	87.6
1346	1397/07/22	9,846	-5.0	39.1 M	39.7 K	0.03	0.01	4.9 M	15.3 M	19.4 M	39.1 M	20.1 M	18.2 M	-8.0	-1.32	1.07	0.0	93.2 M	873.5 M	8	1	100.0	100.0
1347	1397/07/21	10,089	-4.99	48.6 M	48.2 K	0.03	0.01	2.9 M	14.7 M	20.2 M	48.6 M	20.1 M	18.0 M	-17.0	-1.37	1.13	0.0	93.2 M	977.6 M	17	1	100.0	100.0
1348	1397/07/18	10,573	-5.0	1.2 B	1.2 M	0.59	0.33	24.0 M	14.1 M	22.5 M	20.2 M	18.5 M	19.4 M	1.19	-1.31	1.16	-10.6 M	121.1 M	1.3 B	51	61	99.1	100.0
1349	1397/07/17	11,047	-5.0	5.4 B	4.9 M	4.83	1.47	15.5 M	14.3 M	22.6 M	19.9 M	16.0 M	19.3 M	-1.29	-1.12	1.17	476.7 M	68.8 M	1.3 B	345	244	98.4	89.6
1350	1397/07/16	11,128	-4.99	16.1 M	14.5 K	0.01	0.0	1.0 M	12.6 M	23.6 M	16.1 M	13.8 M	19.4 M	-16.0	-1.09	1.22	0.0	-26.6 M	1.3 B	16	1	100.0	100.0
1351	1397/07/15	11,417	-4.99	57.9 M	50.7 K	0.03	0.01	2.3 M	12.9 M	23.7 M	29.0 M	13.7 M	19.3 M	-12.5	-1.06	1.23	0.0	-26.6 M	1.3 B	25	2	100.0	100.0
1352	1397/07/14	11,415	-4.99	2.5 B	2.1 M	1.26	0.6	11.7 M	12.5 M	23.8 M	15.0 M	16.9 M	19.2 M	-1.29	-1.35	1.24	139.6 M	-94.1 M	1.4 B	197	144	90.7	85.2
1353	1397/07/11	12,198	-3.93	3.3 B	2.8 M	1.59	0.77	18.2 M	12.9 M	24.2 M	12.6 M	17.3 M	18.8 M	1.45	-1.34	1.29	-272.4 M	48.5 M	1.4 B	156	248	85.1	93.3
1354	1397/07/10	12,512	-9.75	108.2 M	86.4 K	0.04	0.02	3.9 M	12.8 M	23.9 M	54.1 M	18.8 M	19.5 M	-14.0	-1.47	1.23	0.0	210.8 M	1.4 B	28	2	100.0	100.0
1355	1397/07/07	14,279	4.95	54.6 M	38.2 K	0.01	0.01	4.5 M	13.3 M	24.2 M	7.8 M	16.9 M	19.7 M	-1.71	-1.27	1.23	0.0	274.4 M	1.5 B	12	7	100.0	100.0
1356	1397/07/04	13,602	4.75	4.0 B	2.9 M	1.06	0.69	11.3 M	12.7 M	24.2 M	25.4 M	15.9 M	19.5 M	-2.25	-1.25	1.24	-337.5 M	242.5 M	1.5 B	319	155	89.8	98.2
1357	1397/07/03	13,120	4.93	3.3 B	2.6 M	0.92	0.61	13.1 M	12.3 M	25.4 M	16.7 M	14.0 M	19.2 M	-1.28	-1.14	1.32	852.4 M	221.5 M	1.5 B	254	148	100.0	74.4
1358	1397/07/02	12,578	4.92	3.9 B	3.1 M	0.48	0.76	16.1 M	11.2 M	26.1 M	15.3 M	13.9 M	19.1 M	1.05	-1.24	1.37	539.0 M	152.8 M	1.4 B	225	202	92.9	79.1
1359	1397/07/01	11,901	-1.06	3.9 B	3.3 M	0.55	0.82	13.9 M	25.2 M	26.6 M	13.4 M	19.1 M	19.0 M	1.03	1.32	1.4	318.1 M	3.1 B	1.4 B	276	261	97.2	89.1
1360	1397/06/31	11,818	-5.0	3.5 B	2.9 M	0.53	0.74	10.2 M	27.8 M	27.6 M	12.7 M	20.7 M	19.4 M	-1.25	1.34	1.42	-159.5 M	3.1 B	1.4 B	306	258	90.0	94.6
1361	1397/06/27	12,301	-5.0	2.5 B	2.0 M	0.35	0.53	8.6 M	33.4 M	29.2 M	13.2 M	23.0 M	19.9 M	-1.54	1.45	1.47	-442.3 M	3.2 B	1.4 B	244	192	82.6	100.0
1362	1397/06/26	12,580	-1.35	3.4 B	2.6 M	0.33	0.69	8.8 M	42.6 M	30.8 M	15.7 M	23.9 M	20.4 M	-1.79	1.78	1.51	508.8 M	3.7 B	1.4 B	364	171	94.9	79.8
1363	1397/06/25	13,230	9.47	27.8 B	21.8 M	5.82	8.0	74.7 M	63.6 M	34.1 M	32.9 M	31.0 M	20.3 M	2.27	2.05	1.68	15.3 B	4.9 B	1.4 B	359	350	96.4	41.4
1364	1397/06/24	12,086	5.0	690.3 M	571.1 K	0.15	0.21	39.4 M	51.4 M	24.6 M	26.8 M	27.5 M	17.2 M	1.47	1.87	1.42	361.4 M	1.9 B	617.0 M	16	10	91.2	38.9
1365	1397/06/21	11,511	5.0	452.4 M	393.1 K	0.1	0.14	37.7 M	51.7 M	23.9 M	9.4 M	27.8 M	17.0 M	4.0	1.86	1.41	197.8 M	1.9 B	596.2 M	12	27	100.0	56.3
1366	1397/06/20	10,990	5.0	3.8 B	3.5 M	0.88	1.34	56.3 M	51.4 M	23.2 M	13.2 M	28.4 M	16.8 M	4.26	1.81	1.38	2.1 B	1.9 B	584.8 M	67	128	98.1	44.0
1367	1397/06/19	10,467	5.0	13.9 B	13.3 M	7.79	6.44	52.1 M	40.9 M	21.0 M	48.3 M	29.4 M	16.8 M	1.08	1.39	1.25	6.6 B	1.7 B	473.8 M	246	130	92.2	45.1
1368	1397/06/18	10,050	10.23	960.3 M	963.3 K	0.39	0.47	43.6 M	22.4 M	15.6 M	14.8 M	13.7 M	14.2 M	2.96	1.63	1.1	502.5 M	336.7 M	135.3 M	22	31	100.0	47.7
1369	1397/06/14	9,120	10.24	1.2 B	1.3 M	0.36	0.63	48.9 M	18.4 M	14.9 M	31.5 M	16.0 M	13.8 M	1.55	1.15	1.08	197.8 M	183.3 M	109.4 M	24	31	96.3	80.0
1370	1397/06/13	8,200	3.89	86.0 M	104.0 K	0.02	0.05	12.3 M	19.6 M	14.4 M	6.1 M	17.0 M	13.5 M	2.0	1.16	1.07	0.0	548.5 M	123.0 M	7	14	100.0	100.0
1371	1397/06/12	7,900	5.0	3.3 B	4.2 M	0.92	2.0	21.9 M	19.8 M	13.7 M	16.4 M	16.9 M	13.4 M	1.33	1.17	1.02	1.0 B	597.9 M	146.9 M	148	134	96.9	65.8
1372	1397/06/11	7,600	0.61	1.4 B	1.9 M	0.42	0.91	12.1 M	20.1 M	12.8 M	8.0 M	17.5 M	13.0 M	1.51	1.15	-1.02	-56.9 M	471.4 M	83.3 M	92	146	78.5	82.5
1373	1397/06/10	7,568	4.99	3.6 B	4.7 M	1.27	2.45	15.4 M	20.2 M	12.5 M	20.4 M	18.9 M	13.3 M	-1.32	1.07	-1.06	-264.9 M	368.6 M	69.7 M	214	175	92.6	100.0
1374	1397/06/07	7,222	4.99	5.5 B	7.7 M	3.31	4.65	26.5 M	21.2 M	11.6 M	24.5 M	16.5 M	12.0 M	1.08	1.29	-1.03	2.0 B	403.8 M	69.4 M	190	123	91.3	54.6
1375	1397/06/06	7,040	3.71	2.6 B	3.8 M	2.16	2.41	20.6 M	16.4 M	9.8 M	15.5 M	13.4 M	11.1 M	1.32	1.23	-1.13	247.0 M	-50.7 M	-55.6 M	114	135	90.3	80.8
1376	1397/06/05	6,795	4.99	3.3 B	4.9 M	4.48	3.46	24.3 M	12.7 M	8.8 M	19.8 M	12.0 M	11.0 M	1.23	1.06	-1.25	407.6 M	-124.2 M	-82.0 M	117	123	85.9	73.6
1377	1397/06/04	6,550	1.83	1.1 B	1.7 M	1.72	1.13	6.1 M	6.7 M	7.6 M	10.9 M	9.1 M	10.3 M	-1.8	-1.35	-1.35	-570.7 M	-179.4 M	-116.7 M	48	79	27.1	80.3
1378	1397/06/03	6,571	3.56	415.5 M	646.0 K	0.66	0.39	6.3 M	7.1 M	7.9 M	4.7 M	8.0 M	10.1 M	1.35	-1.13	-1.28	-88.7 M	-67.1 M	-57.8 M	37	69	56.4	77.8
1379	1397/05/30	6,301	-1.33	406.7 M	640.9 K	0.62	0.38	3.1 M	7.5 M	8.4 M	7.7 M	9.0 M	10.3 M	-2.5	-1.2	-1.22	-248.7 M	-58.0 M	-47.6 M	39	48	29.5	90.7
1380	1397/05/29	6,300	-3.21	580.0 M	908.2 K	0.93	0.53	6.2 M	8.3 M	8.8 M	9.1 M	9.5 M	10.2 M	-1.46	-1.14	-1.16	-120.4 M	-19.2 M	-30.8 M	67	59	71.8	92.5
1381	1397/05/28	6,401	-0.51	1.0 B	1.6 M	1.93	0.88	9.7 M	8.2 M	8.8 M	14.7 M	9.2 M	10.2 M	-1.51	-1.12	-1.16	131.3 M	-1.1 M	-33.8 M	74	40	69.7	57.0
1382	1397/05/27	6,479	4.96	674.2 M	1.0 M	1.0	0.55	7.9 M	6.7 M	8.8 M	7.1 M	8.1 M	10.1 M	1.12	-1.21	-1.15	-9.2 M	-54.9 M	-46.0 M	73	83	85.6	87.0
1383	1397/05/24	6,231	2.57	427.5 M	692.6 K	0.65	0.36	8.9 M	7.8 M	9.0 M	8.5 M	11.1 M	10.3 M	1.05	-1.43	-1.15	-43.1 M	-97.1 M	-33.9 M	41	48	85.5	95.6
1384	1397/05/23	6,154	3.46	548.8 M	903.4 K	0.63	0.47	9.0 M	7.4 M	9.0 M	10.9 M	10.1 M	10.3 M	-1.2	-1.36	-1.15	-54.7 M	-91.5 M	-46.8 M	54	50	88.9	98.9
1385	1397/05/22	5,987	-1.58	399.2 M	671.1 K	0.39	0.36	5.7 M	9.1 M	8.7 M	7.4 M	10.9 M	10.3 M	-1.3	-1.2	-1.18	-29.8 M	13.6 M	-48.6 M	65	54	92.5	100.0
1386	1397/05/21	6,123	-1.51	487.7 M	801.7 K	0.41	0.43	3.7 M	8.7 M	8.7 M	7.5 M	11.5 M	10.3 M	-2.02	-1.31	-1.17	-137.8 M	115.0 M	-47.1 M	80	58	61.0	89.3
1387	1397/05/20	6,200	-4.83	1.3 B	2.2 M	1.23	1.2	11.2 M	9.7 M	8.9 M	18.6 M	11.7 M	10.2 M	-1.66	-1.21	-1.14	-220.0 M	96.2 M	-39.7 M	100	72	83.5	100.0
1388	1397/05/17	6,490	0.03	543.8 M	834.6 K	0.43	0.47	6.7 M	8.7 M	8.5 M	5.9 M	10.1 M	9.7 M	1.13	-1.16	-1.14	-15.1 M	74.4 M	-34.7 M	71	83	87.7	90.4
1389	1397/05/16	6,487	-4.99	1.7 B	2.7 M	1.46	1.6	15.3 M	8.2 M	8.3 M	14.3 M	10.2 M	9.5 M	1.07	-1.24	-1.13	470.7 M	23.3 M	-35.1 M	100	74	88.7	61.4
1390	1397/05/15	6,469	-4.99	1.4 B	2.1 M	1.16	1.32	6.9 M	7.1 M	7.8 M	11.1 M	10.0 M	9.0 M	-1.6	-1.41	-1.16	477.1 M	-166.0 M	-58.8 M	198	81	95.7	62.5
1391	1397/05/14	6,761	3.59	1.5 B	2.1 M	1.23	1.4	10.0 M	6.9 M	7.9 M	10.5 M	10.8 M	8.6 M	-1.05	-1.56	-1.08	-231.8 M	-317.7 M	-78.2 M	104	121	71.5	87.4
1392	1397/05/13	6,468	-4.01	652.9 M	1.0 M	0.47	0.65	4.4 M	6.5 M	7.9 M	8.9 M	11.2 M	8.2 M	-2.02	-1.72	-1.04	-328.7 M	-328.8 M	-54.5 M	73	73	49.5	99.9
1393	1397/05/10	6,540	-1.88	1.2 B	1.8 M	0.7	1.21	5.5 M	7.6 M	8.3 M	7.7 M	10.8 M	8.0 M	-1.39	-1.43	1.04	-270.8 M	-141.3 M	-27.6 M	136	133	61.0	83.1
1394	1397/05/09	6,725	5.0	1.3 B	2.0 M	0.8	1.41	8.8 M	10.0 M	8.7 M	12.5 M	11.2 M	7.9 M	-1.43	-1.12	1.1	-475.9 M	-64.3 M	-5.8 M	77	92	50.1	85.4
1395	1397/05/08	6,300	-0.52	1.3 B	2.1 M	0.87	1.51	6.3 M	10.9 M	8.7 M	16.0 M	10.4 M	7.5 M	-2.52	1.05	1.15	-281.1 M	48.3 M	18.6 M	162	82	76.7	97.7
1396	1397/05/07	6,279	-3.5	1.1 B	1.8 M	0.68	1.31	7.9 M	12.0 M	9.0 M	12.6 M	9.0 M	7.0 M	-1.6	1.33	1.28	-287.3 M	68.5 M	33.3 M	95	82	66.1	91.4
1397	1397/05/06	6,535	5.0	1.9 B	2.9 M	1.06	2.0	9.9 M	13.5 M	9.1 M	8.1 M	8.8 M	6.7 M	1.22	1.52	1.36	608.8 M	103.6 M	51.5 M	154	113	80.7	48.4
1398	1397/05/03	6,352	4.99	2.6 B	4.2 M	2.04	3.1	50.8 M	15.1 M	9.6 M	8.8 M	9.4 M	7.6 M	5.77	1.6	1.28	113.9 M	28.3 M	14.1 M	22	114	42.9	38.5
1399	1397/05/02	6,035	6.36	963.7 M	1.6 M	0.85	1.09	16.4 M	11.6 M	8.9 M	8.2 M	9.4 M	7.7 M	1.99	1.23	1.15	87.4 M	-54.9 M	-7.2 M	54	97	91.8	82.7
1400	1397/05/01	5,849	-0.7	890.2 M	1.6 M	0.99	1.03	3.4 M	7.7 M	8.5 M	7.2 M	10.0 M	8.6 M	-2.15	-1.3	-1.0	-180.3 M	-90.1 M	-51.6 M	43	45	16.2	36.5
1401	1397/04/31	5,872	-0.51	1.7 B	2.9 M	2.61	2.0	13.5 M	8.0 M	9.0 M	12.5 M	9.6 M	8.8 M	1.08	-1.19	1.03	-111.8 M	-54.1 M	-54.0 M	48	61	38.7	45.3
1402	1397/04/30	5,903	4.74	2.1 B	3.5 M	6.15	2.53	11.6 M	6.4 M	8.7 M	10.6 M	7.6 M	8.7 M	1.09	-1.18	-1.0	232.3 M	-29.7 M	-68.1 M	83	69	47.0	35.7
1403	1397/04/27	5,664	4.99	428.9 M	761.0 K	1.45	0.53	0.0	3.6 M	8.5 M	7.9 M	6.6 M	8.6 M	0.0	-1.82	-1.02	-301.8 M	-100.2 M	-86.0 M	0	38	0.0	70.4
1404	1397/04/26	5,376	-4.98	401.9 M	744.9 K	1.67	0.49	3.0 M	3.6 M	8.7 M	10.0 M	5.1 M	8.7 M	-3.28	-1.41	-1.0	-89.1 M	-44.3 M	-76.8 M	92	37	69.6	91.8
1405	1397/04/25	5,583	-0.55	64.8 M	114.6 K	0.21	0.07	3.1 M	3.9 M	8.8 M	2.3 M	4.2 M	8.8 M	1.33	-1.07	1.0	0.0	-27.2 M	-99.7 M	21	28	100.0	100.0
1406	1397/04/24	5,690	-0.02	205.2 M	365.5 K	0.56	0.2	5.1 M	4.6 M	8.9 M	4.1 M	4.1 M	9.1 M	1.24	1.14	-1.02	10.0 M	-9.7 M	-92.0 M	39	46	97.8	92.9
1407	1397/04/23	5,670	-4.61	483.7 M	849.9 K	1.18	0.45	3.7 M	5.6 M	9.5 M	7.4 M	4.1 M	9.2 M	-2.03	1.36	1.03	-120.0 M	36.7 M	-59.2 M	99	65	75.1	99.9
1408	1397/04/20	5,868	-4.99	328.4 M	552.5 K	0.67	0.26	3.7 M	8.3 M	10.0 M	3.0 M	3.9 M	9.4 M	1.25	2.15	1.07	-22.7 M	102.9 M	-52.5 M	69	94	78.2	85.1
1409	1397/04/19	6,060	-2.9	210.9 M	341.5 K	0.38	0.16	4.2 M	10.2 M	10.4 M	3.3 M	4.3 M	10.0 M	1.26	2.35	1.03	-3.4 M	140.4 M	-115.8 M	35	45	69.3	70.9
1410	1397/04/17	6,249	2.02	374.2 M	599.6 K	0.6	0.28	8.0 M	10.7 M	10.4 M	3.2 M	4.7 M	10.0 M	2.5	2.26	1.03	87.6 M	143.6 M	-118.7 M	47	90	100.0	76.6
1411	1397/04/16	6,130	1.83	558.4 M	911.6 K	0.84	0.42	10.7 M	10.6 M	10.3 M	4.3 M	5.5 M	10.4 M	2.48	1.91	-1.0	241.9 M	128.3 M	-129.2 M	52	73	100.0	56.7
1412	1397/04/13	6,099	2.3	716.2 M	1.2 M	0.67	0.56	17.7 M	10.2 M	10.1 M	5.5 M	6.2 M	10.5 M	3.22	1.66	-1.04	210.9 M	95.5 M	-145.1 M	38	84	93.7	64.3
1413	1397/04/12	5,980	2.89	642.1 M	1.1 M	0.53	0.5	10.2 M	10.9 M	9.8 M	5.1 M	9.8 M	10.7 M	1.98	1.12	-1.09	165.1 M	25.2 M	-158.1 M	48	63	76.1	50.4
1414	1397/04/11	5,850	-0.41	450.3 M	774.7 K	0.3	0.36	8.3 M	10.7 M	9.6 M	6.0 M	10.8 M	11.0 M	1.38	-1.01	-1.15	12.6 M	-70.0 M	-174.0 M	48	64	88.1	85.3
1415	1397/04/10	5,866	-4.99	619.2 M	1.1 M	0.36	0.49	8.0 M	10.5 M	9.8 M	6.8 M	13.5 M	11.0 M	1.18	-1.29	-1.12	11.0 M	-232.8 M	-175.2 M	59	68	76.3	74.5
1416	1397/04/09	6,080	2.72	840.4 M	1.4 M	0.47	0.64	9.5 M	11.4 M	9.7 M	7.2 M	14.2 M	11.2 M	1.32	-1.24	-1.16	78.2 M	-280.5 M	-179.5 M	74	87	83.6	74.3
1417	1397/04/06	5,651	-0.72	2.7 B	4.6 M	1.88	2.36	13.7 M	11.2 M	9.5 M	16.8 M	15.4 M	11.1 M	-1.23	-1.38	-1.16	-140.6 M	-374.9 M	-180.8 M	157	136	78.6	83.8
1418	1397/04/05	5,645	-0.44	1.3 B	2.3 M	0.94	1.19	9.5 M	9.5 M	9.1 M	11.7 M	13.6 M	10.3 M	-1.24	-1.42	-1.13	-311.0 M	-372.1 M	-169.8 M	90	99	65.9	89.9
1419	1397/04/04	5,671	5.0	2.1 B	3.6 M	1.74	1.96	8.6 M	10.2 M	8.9 M	24.1 M	13.1 M	10.0 M	-2.8	-1.28	-1.12	-801.5 M	-333.2 M	-150.1 M	103	70	43.2	82.2
1420	1397/04/03	5,411	4.99	1.6 B	2.9 M	1.18	1.66	17.9 M	8.9 M	9.2 M	11.9 M	10.5 M	9.1 M	1.51	-1.17	1.01	-227.5 M	-282.2 M	-100.5 M	41	81	46.8	61.4
1421	1397/04/02	5,160	-1.51	478.6 M	928.7 K	0.34	0.54	2.8 M	8.1 M	8.8 M	12.0 M	10.4 M	8.8 M	-4.23	-1.28	-1.0	-393.8 M	-206.2 M	-89.1 M	30	40	17.7	100.0
1422	1397/03/30	5,290	1.73	1.3 B	2.5 M	0.95	1.56	9.0 M	10.2 M	8.8 M	9.1 M	10.0 M	8.7 M	-1.01	1.02	1.01	-126.9 M	6.0 M	-69.3 M	65	78	43.8	53.3
1423	1397/03/29	5,270	1.66	1.1 B	2.1 M	0.65	1.37	12.9 M	10.6 M	8.7 M	9.4 M	10.3 M	8.7 M	1.38	1.03	1.0	-116.5 M	34.2 M	-62.8 M	54	87	63.1	73.6
1424	1397/03/28	5,074	-4.03	987.2 M	1.9 M	0.63	1.24	4.7 M	10.3 M	8.5 M	10.7 M	11.1 M	8.5 M	-2.29	-1.08	1.0	-546.4 M	-200.2 M	-54.5 M	94	92	44.6	100.0
1425	1397/03/27	5,329	4.96	2.5 B	4.7 M	2.07	3.32	9.0 M	11.1 M	9.0 M	11.1 M	10.5 M	8.3 M	-1.24	1.06	1.08	152.9 M	-103.4 M	-24.7 M	174	127	62.4	56.3
1426	1397/03/23	5,100	4.98	1.2 B	2.4 M	1.25	1.65	22.8 M	11.5 M	9.3 M	8.9 M	10.0 M	8.8 M	2.55	1.15	1.07	667.0 M	-158.3 M	-38.0 M	54	63	100.0	45.7
1427	1397/03/22	4,878	11.78	1.1 B	2.2 M	1.39	1.53	11.5 M	8.3 M	8.6 M	10.7 M	9.7 M	9.4 M	1.08	-1.17	-1.09	14.0 M	-307.1 M	-113.6 M	69	73	73.4	72.1
1428	1397/03/19	5,097	4.98	2.6 B	5.2 M	6.34	3.98	9.9 M	7.0 M	8.6 M	12.4 M	9.4 M	9.3 M	-1.25	-1.34	-1.08	-1.3 B	-319.6 M	-113.6 M	70	160	27.0	76.9
1429	1397/03/13	4,883	-0.33	286.9 M	590.9 K	0.69	0.45	5.4 M	6.0 M	8.9 M	4.8 M	8.2 M	8.5 M	1.11	-1.37	1.04	-62.5 M	-92.7 M	-26.5 M	37	54	69.2	91.0
1430	1397/03/12	4,900	1.16	526.3 M	1.1 M	1.17	0.82	6.9 M	7.0 M	9.0 M	8.8 M	8.0 M	8.8 M	-1.28	-1.15	1.03	-121.7 M	-82.2 M	-27.0 M	58	59	75.7	98.9
1431	1397/03/09	4,880	0.45	307.6 M	635.1 K	0.64	0.49	5.0 M	7.0 M	9.2 M	6.0 M	8.6 M	8.9 M	-1.2	-1.23	1.04	-76.9 M	-72.9 M	-24.9 M	41	47	67.1	92.1
1432	1397/03/08	4,844	-1.36	282.9 M	582.4 K	0.55	0.46	5.7 M	7.3 M	9.3 M	8.3 M	8.0 M	8.7 M	-1.46	-1.11	1.06	-48.5 M	-47.3 M	-28.3 M	41	34	82.9	100.0
1433	1397/03/07	4,880	-3.44	582.5 M	1.2 M	1.1	0.96	6.5 M	7.9 M	9.3 M	14.6 M	7.4 M	8.6 M	-2.24	1.07	1.08	-154.1 M	-21.4 M	-28.2 M	66	40	73.5	100.0
1434	1397/03/06	5,110	1.59	410.2 M	811.6 K	0.56	0.66	12.8 M	8.0 M	9.3 M	5.1 M	6.6 M	8.2 M	2.5	1.22	1.14	-9.8 M	26.0 M	-22.9 M	30	77	93.9	96.3
1435	1397/03/05	5,040	-0.77	697.6 M	1.4 M	1.07	1.17	6.8 M	8.7 M	9.1 M	11.2 M	7.0 M	8.2 M	-1.63	1.24	1.1	-75.3 M	65.8 M	-24.7 M	87	60	85.3	96.1
1436	1397/03/02	5,081	2.01	486.1 M	957.1 K	0.8	0.84	7.0 M	8.9 M	9.2 M	5.2 M	6.1 M	7.9 M	1.34	1.45	1.16	51.0 M	81.0 M	-21.4 M	69	83	100.0	89.5
1437	1397/03/01	5,000	0.81	480.6 M	964.9 K	0.83	0.85	10.1 M	8.8 M	9.2 M	5.0 M	6.4 M	8.0 M	2.03	1.37	1.15	81.0 M	71.1 M	-25.6 M	43	71	90.8	73.9
1438	1397/02/31	4,870	-1.02	634.3 M	1.3 M	1.25	1.17	7.2 M	8.2 M	9.1 M	7.3 M	7.1 M	8.4 M	-1.02	1.16	1.08	82.9 M	55.9 M	-35.2 M	82	69	93.0	79.9
1439	1397/02/30	4,952	4.96	1.3 B	2.6 M	3.26	2.62	12.3 M	8.3 M	9.0 M	7.2 M	6.4 M	8.6 M	1.7	1.3	1.05	189.4 M	48.9 M	-41.4 M	96	137	91.0	76.4
1440	1397/02/29	4,720	1.88	314.7 M	667.1 K	0.56	0.68	5.5 M	7.6 M	8.5 M	4.3 M	6.4 M	8.6 M	1.3	1.2	-1.01	754.0 K	20.9 M	-49.1 M	31	40	54.7	54.4
1441	1397/02/26	4,650	-1.88	187.1 M	403.9 K	0.23	0.42	4.7 M	9.8 M	8.5 M	6.6 M	11.2 M	8.6 M	-1.42	-1.14	-1.01	1.5 M	-1.8 M	-50.3 M	40	28	100.0	99.2
1442	1397/02/25	4,700	-2.08	401.0 M	846.1 K	0.43	0.9	6.5 M	10.0 M	8.8 M	9.7 M	14.0 M	8.5 M	-1.49	-1.41	1.02	4.8 M	-171.0 M	-50.2 M	50	33	81.3	80.1
1443	1397/02/24	4,769	0.89	272.1 M	566.9 K	0.25	0.62	6.7 M	10.7 M	8.7 M	3.7 M	13.0 M	8.3 M	1.82	-1.22	1.05	48.1 M	-169.4 M	-51.1 M	38	56	93.7	76.0
1444	1397/02/23	4,635	2.16	734.3 M	1.6 M	0.73	1.7	12.2 M	12.0 M	8.7 M	7.7 M	12.1 M	8.5 M	1.59	-1.01	1.02	49.4 M	-88.3 M	-53.5 M	60	89	100.0	93.3
1445	1397/02/22	4,531	-1.76	1.2 B	2.6 M	1.42	3.12	14.6 M	11.8 M	8.9 M	52.8 M	13.5 M	8.8 M	-3.62	-1.14	1.01	-112.6 M	-112.5 M	-59.5 M	72	22	89.8	99.5
1446	1397/02/19	4,563	-5.0	1.5 B	3.2 M	2.54	4.3	7.9 M	11.1 M	8.3 M	19.8 M	10.9 M	7.8 M	-2.51	1.03	1.06	-845.0 M	-105.8 M	-60.6 M	81	75	42.9	99.8
1447	1397/02/18	4,731	1.37	976.5 M	2.0 M	2.27	2.95	10.6 M	11.7 M	8.6 M	8.9 M	7.3 M	6.9 M	1.2	1.6	1.25	13.2 M	33.9 M	-17.5 M	84	99	91.4	90.1
1448	1397/02/17	4,695	4.99	906.3 M	1.9 M	3.34	3.12	16.7 M	11.1 M	8.3 M	4.2 M	6.0 M	6.6 M	3.99	1.84	1.25	453.3 M	22.3 M	-22.5 M	51	95	93.8	43.8
1449	1397/02/16	4,501	0.69	356.3 M	796.8 K	1.53	1.35	11.0 M	7.3 M	7.4 M	13.2 M	6.2 M	6.6 M	-1.21	1.17	1.12	-71.6 M	-78.0 M	-48.6 M	26	27	79.9	100.0
1450	1397/02/15	4,400	-2.72	489.4 M	1.1 M	2.5	2.01	12.1 M	6.0 M	7.2 M	13.6 M	5.1 M	6.3 M	-1.13	1.17	1.15	-79.1 M	-73.0 M	-45.4 M	34	36	83.8	100.0
1451	1397/02/11	4,540	1.09	220.7 M	488.0 K	1.34	0.88	3.7 M	3.8 M	6.8 M	3.5 M	3.3 M	5.7 M	1.06	1.12	1.19	-146.1 M	-59.1 M	-41.5 M	20	63	33.8	100.0
1452	1397/02/10	4,461	-0.27	70.0 M	155.8 K	0.32	0.28	1.5 M	3.6 M	7.2 M	2.1 M	3.2 M	5.8 M	-1.45	1.12	1.25	-45.1 M	-36.2 M	-34.2 M	17	33	35.6	100.0
1453	1397/02/09	4,479	0.13	168.1 M	375.8 K	0.73	0.69	4.1 M	4.6 M	7.2 M	3.2 M	5.1 M	5.9 M	1.28	-1.11	1.22	-48.4 M	-49.5 M	-33.2 M	29	52	71.2	100.0
1454	1397/02/08	4,455	0.52	220.1 M	492.1 K	0.85	0.92	5.0 M	4.4 M	7.3 M	4.8 M	7.1 M	6.1 M	1.04	-1.59	1.2	-46.1 M	-48.1 M	-32.1 M	35	46	79.0	100.0
1455	1397/02/05	4,449	-0.11	302.3 M	682.1 K	1.49	1.31	2.8 M	5.2 M	7.4 M	2.1 M	7.0 M	6.2 M	1.35	-1.35	1.2	-10.1 M	-31.8 M	-30.0 M	15	25	14.0	17.3
1456	1397/02/04	4,437	2.88	50.6 M	113.6 K	0.23	0.22	1.7 M	5.0 M	7.5 M	2.4 M	7.1 M	5.9 M	-1.38	-1.4	1.27	-31.4 M	-34.5 M	-29.1 M	11	21	37.8	100.0
1457	1397/02/03	4,331	-1.34	332.6 M	771.2 K	2.07	1.46	6.8 M	5.6 M	7.4 M	29.4 M	7.2 M	6.0 M	-4.34	-1.3	1.24	-111.3 M	-27.4 M	-27.5 M	27	10	55.0	88.5
1458	1397/02/02	4,359	-4.85	232.0 M	528.4 K	1.84	0.93	3.8 M	5.0 M	7.2 M	12.8 M	4.8 M	5.8 M	-3.32	1.03	1.24	-41.5 M	-7.9 M	-21.9 M	49	18	81.2	99.1
1459	1397/02/01	4,485	1.84	368.1 M	803.6 K	1.86	1.48	7.2 M	5.0 M	8.1 M	5.1 M	3.5 M	5.7 M	1.41	1.42	1.42	35.4 M	381.4 K	-8.5 M	46	58	90.0	80.4
1460	1397/01/29	4,350	-0.73	33.5 M	75.8 K	0.13	0.14	804.4 K	9.3 M	8.1 M	1.6 M	6.3 M	5.8 M	-1.98	1.49	1.41	-23.8 M	-20.9 M	-10.3 M	12	21	28.9	100.0
1461	1397/01/28	4,400	3.31	123.9 M	282.8 K	0.32	0.5	11.9 M	10.7 M	8.0 M	3.4 M	8.3 M	5.7 M	3.54	1.3	1.4	4.2 M	-43.0 M	-8.6 M	6	20	57.5	54.1
1462	1397/01/27	4,300	0.14	72.3 M	169.8 K	0.17	0.3	2.9 M	10.5 M	7.8 M	2.6 M	9.3 M	5.9 M	1.13	1.13	1.33	-13.9 M	-40.2 M	-8.2 M	20	28	80.8	100.0
1463	1397/01/26	4,268	-3.04	44.4 M	103.6 K	0.09	0.18	2.2 M	10.9 M	7.8 M	2.2 M	9.4 M	5.9 M	1.0	1.16	1.32	0.0	-54.7 M	-8.0 M	20	20	100.0	100.0
1464	1397/01/22	4,350	-2.53	672.5 M	1.5 M	1.85	2.92	23.6 M	11.4 M	8.1 M	13.0 M	8.4 M	5.8 M	1.82	1.35	1.4	-71.1 M	-68.8 M	-7.5 M	25	51	87.8	98.3
1465	1397/01/21	4,440	-1.99	376.5 M	843.7 K	1.21	1.73	10.5 M	9.0 M	7.4 M	13.0 M	7.0 M	5.3 M	-1.23	1.29	1.39	-134.4 M	-56.0 M	-3.9 M	23	29	64.3	100.0
1466	1397/01/20	4,520	0.56	782.8 M	1.7 M	3.52	4.14	10.2 M	8.3 M	7.1 M	9.8 M	5.5 M	4.9 M	1.04	1.5	1.45	18.6 M	-29.4 M	2.8 M	65	66	84.8	82.5
1467	1397/01/19	4,495	-0.75	358.6 M	797.8 K	2.17	2.01	8.2 M	8.5 M	6.6 M	6.4 M	4.2 M	4.4 M	1.29	2.0	1.49	-86.7 M	-33.1 M	1.9 M	32	55	73.3	97.5
1468	1397/01/18	4,510	0.47	280.4 M	619.0 K	2.19	1.61	6.9 M	7.2 M	6.1 M	3.5 M	3.7 M	4.2 M	1.98	1.94	1.45	-70.5 M	-20.7 M	5.9 M	25	70	61.1	86.2
1469	1397/01/15	4,490	-0.24	65.6 M	146.1 K	0.5	0.36	5.3 M	6.9 M	6.1 M	3.1 M	4.0 M	4.3 M	1.7	1.72	1.41	-7.1 M	-12.0 M	9.2 M	11	21	89.2	100.0
1470	1397/01/14	4,520	0.76	93.1 M	206.9 K	0.61	0.5	5.1 M	6.8 M	6.2 M	2.3 M	4.2 M	4.3 M	2.25	1.6	1.43	-1.2 M	-11.4 M	9.3 M	18	41	98.7	100.0
1471	1397/01/08	4,513	2.68	308.1 M	686.8 K	2.77	1.51	16.2 M	7.1 M	5.9 M	5.0 M	3.9 M	4.4 M	3.26	1.81	1.34	0.0	-9.4 M	5.2 M	19	62	100.0	100.0
1472	1397/01/07	4,354	-1.43	77.6 M	176.6 K	0.48	0.38	2.4 M	4.5 M	5.7 M	4.3 M	3.6 M	4.4 M	-1.79	1.27	1.29	-24.6 M	-9.4 M	5.6 M	22	18	68.3	100.0
1473	1397/01/06	4,376	-0.68	87.0 M	197.0 K	0.33	0.42	4.6 M	4.8 M	5.8 M	5.4 M	4.4 M	4.4 M	-1.17	1.09	1.33	-26.8 M	-4.5 M	8.3 M	13	16	69.2	100.0
1474	1397/01/05	4,400	-0.9	80.3 M	182.3 K	0.29	0.38	5.1 M	7.4 M	5.7 M	5.0 M	5.1 M	4.3 M	1.01	1.47	1.33	-4.4 M	46.3 M	11.1 M	15	16	94.5	100.0
1475	1396/12/28	4,484	4.99	198.1 M	446.1 K	0.78	0.97	6.8 M	7.4 M	5.6 M	2.5 M	5.1 M	4.4 M	2.78	1.45	1.28	9.0 M	47.2 M	9.9 M	29	77	100.0	95.5
1476	1396/12/27	4,389	1.6	100.9 M	236.3 K	0.37	0.49	3.5 M	6.6 M	5.4 M	4.4 M	5.7 M	4.5 M	-1.26	1.17	1.18	0.0	47.2 M	8.6 M	29	23	100.0	100.0
1477	1396/12/26	4,300	-1.49	341.4 M	790.2 K	1.43	1.54	4.5 M	7.1 M	5.3 M	10.9 M	6.4 M	4.6 M	-2.45	1.11	1.16	0.0	49.7 M	5.1 M	49	20	63.9	63.9
1478	1396/12/23	4,380	1.74	564.1 M	1.3 M	3.54	2.74	17.6 M	7.6 M	5.5 M	7.4 M	5.6 M	4.3 M	2.38	1.36	1.29	227.0 M	48.0 M	7.8 M	31	43	96.7	56.4
1479	1396/12/22	4,290	0.37	157.3 M	365.4 K	1.04	0.77	5.8 M	5.6 M	5.0 M	5.2 M	4.2 M	4.2 M	1.11	1.33	1.2	0.0	4.6 M	-3.5 M	27	30	100.0	100.0
1480	1396/12/21	4,320	1.05	72.9 M	170.7 K	0.5	0.36	2.5 M	5.8 M	4.9 M	1.8 M	4.1 M	4.2 M	1.38	1.41	1.16	9.2 M	4.7 M	-3.9 M	29	35	100.0	87.4
1481	1396/12/20	4,279	-0.93	251.4 M	588.1 K	2.04	1.21	6.4 M	6.1 M	4.9 M	8.9 M	4.3 M	4.3 M	-1.37	1.43	1.13	12.2 M	2.8 M	-4.4 M	39	27	100.0	95.1
1482	1396/12/19	4,320	0.3	151.1 M	349.8 K	1.17	0.73	5.1 M	5.9 M	4.9 M	4.7 M	3.6 M	4.0 M	1.08	1.64	1.21	-8.7 M	379.8 K	6.7 M	28	32	94.3	100.0
1483	1396/12/16	4,311	-0.28	151.5 M	351.7 K	1.17	0.74	9.6 M	4.9 M	4.8 M	2.5 M	3.4 M	3.9 M	3.87	1.45	1.22	10.1 M	707.1 K	6.1 M	15	54	95.3	88.6
1484	1396/12/15	4,330	0.21	125.5 M	290.4 K	0.86	0.61	7.8 M	4.6 M	4.5 M	5.0 M	3.9 M	4.0 M	1.57	1.19	1.14	432.0 K	-2.1 M	4.5 M	16	25	100.0	99.7
1485	1396/12/14	4,322	0.26	61.6 M	142.5 K	0.34	0.29	3.1 M	4.8 M	4.4 M	2.3 M	3.8 M	3.9 M	1.35	1.26	1.12	0.0	-3.2 M	4.9 M	20	27	100.0	100.0
1486	1396/12/13	4,350	0.37	132.9 M	308.4 K	0.48	0.63	5.8 M	4.5 M	4.3 M	4.6 M	4.1 M	3.9 M	1.26	1.11	1.1	0.0	-19.8 M	782.4 K	23	29	100.0	100.0
1487	1396/12/12	4,331	-3.11	173.0 M	399.3 K	0.65	0.8	3.1 M	5.1 M	4.2 M	3.5 M	4.3 M	3.9 M	-1.15	1.19	1.08	-7.0 M	-18.4 M	713.7 K	54	49	95.9	100.0
1488	1396/12/09	4,421	-0.38	160.8 M	359.7 K	0.59	0.71	6.0 M	5.6 M	4.3 M	4.2 M	4.2 M	3.9 M	1.42	1.32	1.09	-4.0 M	-11.1 M	4.3 M	26	38	97.5	100.0
1489	1396/12/08	4,469	-0.27	214.0 M	482.3 K	0.82	0.91	7.7 M	5.3 M	4.1 M	4.3 M	4.1 M	4.0 M	1.81	1.29	1.03	-4.8 M	-4.2 M	4.3 M	27	50	97.7	99.9
1490	1396/12/07	4,468	-0.09	232.3 M	518.5 K	1.0	0.99	3.0 M	4.6 M	4.1 M	4.1 M	4.3 M	4.2 M	-1.34	1.07	-1.03	-83.0 M	-8.9 M	2.1 M	49	57	64.3	100.0
1491	1396/12/06	4,455	3.94	645.5 M	1.4 M	3.91	2.97	6.3 M	4.6 M	4.1 M	4.7 M	4.4 M	4.2 M	1.35	1.06	-1.01	7.0 M	4.1 M	6.2 M	95	127	93.0	91.9
1492	1396/12/05	4,300	0.12	115.2 M	268.7 K	0.46	0.55	4.8 M	3.6 M	4.0 M	2.6 M	4.3 M	4.2 M	1.84	-1.21	-1.06	29.2 M	-11.4 M	4.1 M	24	33	100.0	74.7
1493	1396/12/02	4,269	-1.66	143.7 M	334.6 K	0.55	0.66	4.0 M	4.4 M	3.9 M	3.1 M	4.1 M	4.3 M	1.3	1.06	-1.1	30.5 M	-6.2 M	2.7 M	36	37	100.0	78.8
1494	1396/11/30	4,225	-4.69	163.8 M	377.4 K	0.61	0.62	3.2 M	4.7 M	3.9 M	8.2 M	4.5 M	4.5 M	-2.6	1.04	-1.16	-28.3 M	-12.3 M	1.8 M	43	20	82.7	100.0
1495	1396/11/29	4,390	-2.14	76.7 M	173.0 K	0.28	0.28	2.0 M	4.7 M	4.4 M	4.0 M	4.4 M	5.2 M	-1.98	1.05	-1.18	-17.7 M	-8.3 M	5.3 M	29	19	76.9	100.0
1496	1396/11/28	4,496	1.67	310.2 M	691.5 K	1.06	1.11	3.8 M	4.6 M	4.5 M	4.7 M	4.4 M	5.2 M	-1.24	1.06	-1.15	-70.5 M	-4.6 M	5.7 M	63	66	77.1	99.8
1497	1396/11/25	4,485	4.16	604.2 M	1.4 M	3.38	2.31	7.5 M	5.3 M	4.5 M	3.4 M	3.8 M	5.2 M	2.2	1.39	-1.17	54.9 M	56.0 M	6.0 M	54	103	67.4	58.3
1498	1396/11/24	4,285	0.09	187.6 M	435.7 K	1.11	0.7	6.3 M	4.1 M	4.4 M	5.7 M	3.4 M	5.4 M	1.1	1.2	-1.23	0.0	41.0 M	224.0 K	30	33	100.0	100.0
1499	1396/11/23	4,250	-1.07	180.7 M	422.1 K	1.14	0.59	3.2 M	3.5 M	4.4 M	6.7 M	3.2 M	5.3 M	-2.11	1.09	-1.21	-8.4 M	36.8 M	2.5 M	50	25	88.2	92.9
1500	1396/11/21	4,290	-2.3	65.8 M	153.3 K	0.36	0.17	2.1 M	3.6 M	4.7 M	3.2 M	2.8 M	5.4 M	-1.52	1.3	-1.14	1.1 M	40.1 M	14.8 M	31	20	100.0	98.3
1501	1396/11/18	4,400	2.85	385.9 M	878.8 K	2.85	1.02	6.2 M	3.5 M	5.5 M	1.9 M	2.8 M	5.8 M	3.36	1.26	-1.05	232.6 M	23.4 M	19.2 M	51	46	82.4	22.1
1502	1396/11/17	4,300	0.21	56.2 M	131.4 K	0.34	0.15	1.6 M	2.6 M	5.4 M	1.4 M	3.1 M	5.8 M	1.08	-1.17	-1.07	-20.4 M	-23.4 M	7.2 M	23	39	63.8	100.0
1503	1396/11/16	4,282	-0.35	161.4 M	376.1 K	0.88	0.43	2.9 M	3.1 M	5.5 M	4.6 M	3.5 M	5.8 M	-1.61	-1.15	-1.05	-20.9 M	-6.4 M	5.8 M	49	35	86.8	99.7
1504	1396/11/15	4,296	-0.23	134.0 M	311.8 K	0.58	0.35	3.3 M	3.1 M	5.6 M	3.2 M	3.9 M	5.7 M	1.04	-1.25	-1.02	8.2 M	-3.2 M	7.0 M	40	39	100.0	93.9
1505	1396/11/14	4,297	-1.29	179.5 M	416.8 K	0.77	0.47	2.2 M	3.5 M	5.7 M	3.0 M	4.9 M	5.7 M	-1.38	-1.4	-1.0	-82.7 M	-14.6 M	7.9 M	44	59	53.9	100.0
1506	1396/11/11	4,333	-2.06	133.3 M	306.3 K	0.5	0.33	2.6 M	3.8 M	5.7 M	3.1 M	5.1 M	5.8 M	-1.2	-1.34	-1.02	-1.4 M	2.0 M	12.0 M	51	43	99.0	100.0
1507	1396/11/10	4,338	-1.94	230.7 M	521.5 K	0.89	0.56	4.1 M	4.3 M	5.8 M	3.9 M	5.9 M	5.9 M	1.04	-1.35	-1.03	65.0 M	-4.7 M	-4.0 M	56	42	100.0	71.8
1508	1396/11/09	4,426	-1.84	261.5 M	591.0 K	0.98	0.62	3.2 M	4.2 M	5.7 M	6.7 M	6.0 M	6.0 M	-2.12	-1.45	-1.05	-5.0 M	-17.7 M	-15.7 M	81	39	98.1	100.0
1509	1396/11/08	4,470	-3.33	386.6 M	857.5 K	0.93	0.76	4.8 M	4.2 M	5.8 M	7.9 M	5.9 M	6.0 M	-1.66	-1.42	-1.03	-48.8 M	-14.0 M	-16.3 M	71	49	87.4	100.0
1510	1396/11/07	4,550	-0.42	197.7 M	427.6 K	0.47	0.35	4.6 M	5.4 M	5.8 M	4.0 M	7.8 M	6.6 M	1.16	-1.46	-1.13	0.0	4.0 M	-64.2 M	43	50	100.0	100.0
1511	1396/11/04	4,574	0.51	309.3 M	677.1 K	0.73	0.46	5.9 M	5.4 M	6.0 M	6.9 M	7.9 M	6.9 M	-1.17	-1.46	-1.16	-34.8 M	1.9 M	-66.6 M	41	40	78.5	89.8
1512	1396/11/03	4,533	-1.31	166.4 M	365.6 K	0.37	0.24	3.1 M	5.2 M	7.1 M	4.6 M	7.7 M	7.4 M	-1.47	-1.5	-1.04	0.0	-3.9 M	-28.5 M	53	36	100.0	100.0
1513	1396/11/02	4,556	-1.77	321.0 M	698.9 K	0.65	0.46	3.4 M	5.4 M	7.2 M	6.1 M	7.2 M	7.4 M	-1.8	-1.35	-1.03	13.7 M	-16.0 M	-28.5 M	94	50	100.0	95.7
1514	1396/11/01	4,610	1.14	1.1 B	2.5 M	2.42	1.66	7.4 M	5.8 M	7.4 M	12.8 M	6.6 M	7.4 M	-1.73	-1.15	1.0	41.3 M	-9.5 M	-29.7 M	154	86	100.0	96.4
1515	1396/10/30	4,540	-0.57	176.6 M	387.4 K	0.23	0.26	5.0 M	5.6 M	7.4 M	4.0 M	5.3 M	7.3 M	1.25	1.06	1.01	-10.8 M	29.7 M	-52.2 M	33	44	93.9	100.0
1516	1396/10/27	4,520	-1.65	327.1 M	716.4 K	0.45	0.47	4.2 M	7.5 M	7.3 M	6.3 M	6.2 M	7.5 M	-1.5	1.2	-1.03	-63.7 M	49.6 M	-63.5 M	63	52	80.5	100.0
1517	1396/10/26	4,613	-0.69	328.9 M	715.6 K	0.46	0.46	4.5 M	7.7 M	7.6 M	4.3 M	6.0 M	7.2 M	1.06	1.3	1.05	-60.5 M	61.0 M	-54.0 M	59	77	81.6	100.0
1518	1396/10/25	4,563	-2.79	491.6 M	1.1 M	0.74	0.69	5.2 M	8.2 M	7.6 M	4.5 M	5.8 M	7.3 M	1.15	1.42	1.03	46.4 M	63.3 M	-51.0 M	95	99	100.0	90.6
1519	1396/10/24	4,663	3.65	1.0 B	2.2 M	2.12	1.5	7.1 M	8.6 M	7.5 M	6.6 M	5.8 M	7.4 M	1.07	1.5	1.01	237.1 M	54.8 M	-49.9 M	142	116	97.5	74.5
1520	1396/10/23	4,521	4.99	1.7 B	3.7 M	9.6	2.66	13.7 M	9.3 M	7.3 M	7.8 M	5.2 M	7.5 M	1.76	1.8	-1.03	88.8 M	12.6 M	-65.6 M	107	177	89.0	83.6
1521	1396/10/20	4,343	0.25	117.4 M	272.7 K	0.48	0.19	3.8 M	4.6 M	6.7 M	2.9 M	3.3 M	7.4 M	1.3	1.41	-1.12	-6.9 M	-5.3 M	-87.6 M	29	40	94.2	100.0
1522	1396/10/19	4,290	0.61	265.9 M	613.9 K	1.03	0.39	7.4 M	4.6 M	6.6 M	3.1 M	4.2 M	7.4 M	2.37	1.08	-1.11	-48.7 M	-68.2 M	-93.4 M	28	82	78.0	96.3
1523	1396/10/18	4,320	0.28	166.5 M	390.4 K	0.56	0.24	4.5 M	3.8 M	6.7 M	3.2 M	5.0 M	7.7 M	1.41	-1.33	-1.14	3.6 M	-92.3 M	-121.8 M	37	51	100.0	97.8
1524	1396/10/17	4,274	-0.72	97.9 M	227.2 K	0.15	0.14	5.2 M	3.6 M	6.8 M	2.1 M	5.4 M	7.8 M	2.44	-1.5	-1.15	26.2 M	-96.4 M	-124.6 M	19	34	100.0	73.3
1525	1396/10/16	4,231	-0.75	176.3 M	409.6 K	0.22	0.25	3.4 M	4.1 M	6.8 M	5.4 M	8.6 M	7.8 M	-1.6	-2.08	-1.16	-685.9 K	-303.1 M	-126.7 M	51	32	97.2	97.6
1526	1396/10/13	4,190	1.87	522.1 M	1.2 M	0.43	0.75	4.1 M	5.2 M	6.8 M	6.4 M	9.5 M	7.9 M	-1.57	-1.81	-1.15	-321.5 M	-312.6 M	-133.5 M	49	81	38.4	100.0
1527	1396/10/12	4,170	-0.52	305.3 M	742.2 K	0.26	0.46	2.8 M	8.9 M	6.7 M	6.5 M	10.4 M	7.8 M	-2.29	-1.17	-1.16	-168.9 M	-102.8 M	-119.7 M	48	47	44.7	100.0
1528	1396/10/11	4,150	1.05	370.8 M	884.5 K	0.31	0.54	3.4 M	9.2 M	6.6 M	4.7 M	10.5 M	7.8 M	-1.37	-1.15	-1.18	-16.9 M	-69.0 M	-114.5 M	65	51	60.1	64.7
1529	1396/10/10	4,101	-4.98	1.8 B	4.4 M	1.89	3.03	5.3 M	9.7 M	6.6 M	13.1 M	10.5 M	7.9 M	-2.45	-1.08	-1.19	-1.0 B	-67.8 M	-123.9 M	125	128	36.9	92.8
1530	1396/10/09	4,316	-3.08	862.0 M	2.0 M	0.93	1.43	7.9 M	10.7 M	6.6 M	11.6 M	10.2 M	7.3 M	-1.47	1.04	-1.12	-48.0 M	51.9 M	-77.6 M	103	74	94.4	100.0
1531	1396/10/06	4,441	3.5	2.8 B	6.3 M	5.56	5.6	16.0 M	10.3 M	6.5 M	10.6 M	9.7 M	7.1 M	1.5	1.06	-1.09	727.7 M	14.3 M	-77.3 M	170	187	96.7	70.8
1532	1396/10/05	4,280	-1.41	219.6 M	511.7 K	0.42	0.43	5.0 M	7.0 M	5.1 M	6.7 M	7.0 M	6.5 M	-1.33	-1.01	-1.28	0.0	-106.0 M	-115.3 M	44	33	100.0	100.0
1533	1396/10/04	4,350	1.26	510.2 M	1.2 M	1.05	0.96	7.4 M	6.6 M	5.0 M	5.9 M	6.9 M	6.6 M	1.27	-1.05	-1.31	-10.8 M	-106.0 M	-123.7 M	53	69	77.3	79.5
1534	1396/10/03	4,298	-1.06	707.0 M	1.6 M	1.71	1.23	6.4 M	5.7 M	4.9 M	15.6 M	6.8 M	6.7 M	-2.45	-1.18	-1.36	-409.4 M	-90.1 M	-128.6 M	46	45	41.5	99.4
1535	1396/10/02	4,300	-0.14	461.1 M	1.1 M	0.92	0.73	3.7 M	5.0 M	4.9 M	8.5 M	5.7 M	6.7 M	-2.28	-1.15	-1.36	-236.1 M	-23.9 M	-131.0 M	60	54	48.8	100.0
1536	1396/09/29	4,302	1.68	550.8 M	1.3 M	1.03	0.88	14.6 M	5.3 M	5.3 M	3.7 M	5.7 M	6.7 M	3.98	-1.06	-1.25	126.2 M	-46.9 M	-127.4 M	37	113	98.3	75.4
1537	1396/09/28	4,225	-0.98	373.7 M	883.2 K	0.5	0.61	4.6 M	4.5 M	5.2 M	6.2 M	6.1 M	6.8 M	-1.35	-1.36	-1.29	0.0	-96.6 M	-132.4 M	81	60	100.0	100.0
1538	1396/09/27	4,223	-3.32	308.8 M	723.6 K	0.42	0.49	3.8 M	5.3 M	5.3 M	4.5 M	6.8 M	6.7 M	-1.19	-1.29	-1.26	68.9 M	-220.0 M	-130.4 M	80	52	98.6	76.3
1539	1396/09/26	4,350	-3.46	380.0 M	870.0 K	0.52	0.58	3.1 M	5.7 M	5.5 M	8.3 M	7.0 M	6.9 M	-2.65	-1.22	-1.25	-78.4 M	-244.3 M	-133.1 M	89	43	73.4	94.0
1540	1396/09/25	4,473	-0.75	911.2 M	2.0 M	1.35	1.35	5.8 M	6.4 M	5.7 M	6.9 M	6.6 M	6.9 M	-1.2	-1.03	-1.21	-351.4 M	-231.7 M	-129.9 M	64	104	40.7	79.2
1541	1396/09/22	4,430	1.49	768.2 M	1.7 M	1.36	1.16	5.3 M	6.4 M	5.8 M	5.1 M	6.7 M	7.0 M	1.05	-1.04	-1.2	-122.1 M	-188.8 M	-112.0 M	84	112	58.2	74.1
1542	1396/09/21	4,426	4.98	1.5 B	3.4 M	4.81	2.55	8.3 M	5.7 M	5.8 M	8.2 M	6.8 M	7.0 M	1.01	-1.19	-1.21	-616.8 M	-173.6 M	-108.9 M	92	168	51.1	92.3
1543	1396/09/20	4,228	-1.65	290.5 M	689.1 K	0.87	0.51	6.5 M	4.1 M	5.6 M	6.3 M	5.9 M	6.7 M	1.04	-1.43	-1.21	-52.8 M	-62.9 M	-78.3 M	36	46	81.1	99.3
1544	1396/09/19	4,290	1.13	253.3 M	589.2 K	0.71	0.43	5.1 M	3.7 M	5.4 M	4.4 M	6.1 M	6.7 M	1.16	-1.65	-1.23	-15.6 M	-93.6 M	-76.5 M	47	58	93.8	100.0
1545	1396/09/18	4,260	2.11	457.0 M	1.1 M	1.39	0.78	6.0 M	3.4 M	5.4 M	7.9 M	6.3 M	6.7 M	-1.3	-1.83	-1.23	-136.7 M	-106.5 M	-77.7 M	53	58	70.1	100.0
1546	1396/09/14	4,161	-2.02	200.4 M	480.4 K	0.55	0.33	2.1 M	3.5 M	5.4 M	3.9 M	5.9 M	6.6 M	-1.88	-1.68	-1.21	-45.9 M	-87.8 M	-73.6 M	74	51	77.1	100.0
1547	1396/09/13	4,230	0.52	312.0 M	734.6 K	0.71	0.47	3.1 M	3.9 M	5.6 M	7.4 M	6.0 M	6.6 M	-2.36	-1.52	-1.19	-63.6 M	-85.0 M	-80.4 M	79	42	79.6	100.0
1548	1396/09/12	4,273	-0.02	453.7 M	1.1 M	0.86	0.54	3.4 M	4.3 M	5.8 M	7.0 M	6.5 M	6.5 M	-2.06	-1.5	-1.13	-206.3 M	-105.8 M	-77.8 M	73	65	54.5	100.0
1549	1396/09/11	4,260	-1.21	320.4 M	749.7 K	0.4	0.31	3.3 M	4.6 M	6.8 M	5.3 M	6.7 M	7.3 M	-1.6	-1.45	-1.08	-80.1 M	-86.3 M	-72.3 M	73	61	75.0	100.0
1550	1396/09/08	4,350	1.87	363.3 M	842.5 K	0.35	0.3	6.7 M	5.0 M	7.8 M	5.9 M	7.7 M	7.3 M	1.14	-1.54	1.07	-43.0 M	-161.7 M	-51.2 M	48	62	88.2	100.0
1551	1396/09/07	4,322	0.39	426.0 M	997.8 K	0.41	0.31	4.1 M	5.7 M	8.4 M	5.1 M	7.6 M	7.5 M	-1.22	-1.32	1.11	-31.9 M	-185.9 M	-62.0 M	95	84	92.5	100.0
1552	1396/09/05	4,320	-3.14	660.3 M	1.5 M	0.67	0.45	4.8 M	6.2 M	8.8 M	9.3 M	7.6 M	7.6 M	-1.93	-1.21	1.16	-167.7 M	-174.6 M	-19.5 M	102	71	74.6	100.0
1553	1396/09/04	4,368	-1.95	969.9 M	2.2 M	1.01	0.66	4.8 M	6.5 M	9.1 M	7.5 M	7.0 M	7.2 M	-1.58	-1.08	1.27	-108.7 M	-133.0 M	8.1 M	176	126	86.2	97.5
1554	1396/09/01	4,400	2.64	1.7 B	3.8 M	2.35	1.23	5.3 M	7.3 M	9.4 M	9.0 M	7.2 M	7.1 M	-1.71	1.01	1.33	-457.4 M	-108.0 M	13.5 M	216	177	66.9	93.7
1555	1396/08/30	4,319	4.98	1.4 B	3.4 M	2.55	1.06	10.6 M	8.9 M	9.6 M	6.7 M	6.9 M	6.9 M	1.58	1.29	1.4	-163.8 M	-19.5 M	37.1 M	104	189	76.6	88.0
1556	1396/08/29	4,170	2.71	581.3 M	1.4 M	1.09	0.45	8.9 M	7.7 M	9.6 M	5.3 M	7.0 M	6.8 M	1.69	1.1	1.41	24.7 M	14.5 M	60.7 M	59	95	90.3	86.0
1557	1396/08/27	4,100	2.58	287.1 M	707.1 K	0.53	0.23	6.2 M	7.0 M	9.6 M	3.7 M	7.2 M	6.8 M	1.69	-1.03	1.42	40.3 M	-2.4 M	59.5 M	46	67	100.0	85.9
1558	1396/08/24	4,000	-1.31	600.5 M	1.5 M	1.26	0.49	8.1 M	6.5 M	9.4 M	11.2 M	7.1 M	6.9 M	-1.38	-1.1	1.37	16.1 M	-11.7 M	55.2 M	74	52	100.0	97.3
1559	1396/08/23	4,041	-1.82	481.2 M	1.2 M	0.99	0.39	8.7 M	5.5 M	9.3 M	11.2 M	6.3 M	6.7 M	-1.29	-1.14	1.39	-15.1 M	-18.1 M	53.8 M	51	41	92.6	95.8
1560	1396/08/22	4,061	0.54	730.0 M	1.8 M	1.64	0.59	6.9 M	5.1 M	9.2 M	7.1 M	5.6 M	6.6 M	-1.03	-1.1	1.39	6.7 M	-22.8 M	51.6 M	97	93	91.3	90.4
1561	1396/08/21	4,090	3.1	519.9 M	1.3 M	1.08	0.43	5.4 M	4.7 M	9.1 M	5.6 M	5.1 M	6.6 M	-1.04	-1.08	1.38	-60.0 M	-35.1 M	41.9 M	74	82	77.1	88.6
1562	1396/08/20	3,970	-2.31	348.7 M	879.0 K	0.56	0.3	4.2 M	4.8 M	9.0 M	4.1 M	5.3 M	6.5 M	1.02	-1.1	1.38	-6.0 M	-59.7 M	47.6 M	82	85	98.3	100.0
1563	1396/08/17	4,068	-1.98	346.6 M	852.8 K	0.25	0.29	3.6 M	5.6 M	9.0 M	5.9 M	5.6 M	6.6 M	-1.62	-1.01	1.37	-16.2 M	-60.9 M	45.8 M	91	59	95.3	100.0
1564	1396/08/16	4,110	0.98	504.0 M	1.2 M	0.24	0.41	5.1 M	8.7 M	8.9 M	5.2 M	8.2 M	6.6 M	-1.03	1.07	1.35	-38.5 M	-76.8 M	44.4 M	92	97	92.4	100.0
1565	1396/08/15	4,040	-3.09	479.6 M	1.2 M	0.18	0.38	5.2 M	11.1 M	8.9 M	4.8 M	8.0 M	6.7 M	1.09	1.39	1.33	-55.0 M	-498.9 K	50.4 M	81	100	88.5	100.0
1566	1396/08/14	4,101	-0.7	755.3 M	1.8 M	0.22	0.59	5.7 M	12.2 M	9.0 M	6.3 M	8.4 M	6.9 M	-1.1	1.46	1.31	-182.6 M	-41.4 M	61.9 M	99	119	74.7	98.9
1567	1396/08/13	4,120	-2.37	1.2 B	2.8 M	0.34	0.95	7.1 M	12.4 M	9.1 M	5.8 M	8.3 M	6.8 M	1.22	1.49	1.34	-12.2 M	158.6 M	69.7 M	147	182	90.1	91.2
1568	1396/08/10	4,200	1.99	4.3 B	10.1 M	1.6	4.02	12.8 M	13.3 M	9.1 M	12.5 M	7.8 M	6.8 M	1.02	1.7	1.33	-95.7 M	237.8 M	70.6 M	283	297	84.6	86.8
1569	1396/08/09	4,149	4.98	3.7 B	9.0 M	1.94	4.29	16.9 M	13.1 M	8.3 M	7.0 M	6.6 M	6.1 M	2.41	1.98	1.35	343.1 M	257.0 M	86.8 M	197	425	89.3	80.1
1570	1396/08/08	3,920	7.96	3.5 B	8.8 M	2.4	5.24	13.8 M	11.2 M	7.2 M	8.6 M	6.2 M	5.8 M	1.6	1.81	1.23	-259.4 M	191.3 M	71.9 M	208	364	82.0	89.5
1571	1396/07/29	3,636	5.0	3.4 B	9.5 M	5.01	7.63	10.7 M	9.8 M	6.2 M	7.3 M	5.0 M	5.2 M	1.48	1.95	1.19	817.0 M	304.9 M	84.8 M	293	320	91.4	67.6
1572	1396/07/26	3,489	5.0	1.4 B	4.0 M	3.07	3.79	14.1 M	9.1 M	5.3 M	3.4 M	3.8 M	4.7 M	4.13	2.4	1.12	384.2 M	141.5 M	44.0 M	91	263	92.5	64.8
1573	1396/07/25	3,300	-1.81	114.5 M	344.6 K	0.26	0.33	3.6 M	6.3 M	4.6 M	2.0 M	4.5 M	5.0 M	1.81	1.4	-1.07	0.0	55.6 M	24.8 M	32	58	100.0	100.0
1574	1396/07/24	3,352	-1.38	240.9 M	716.7 K	0.57	0.68	4.1 M	6.1 M	4.6 M	3.1 M	4.7 M	5.0 M	1.34	1.3	-1.08	14.8 M	53.0 M	24.8 M	59	74	100.0	93.8
1575	1396/07/23	3,371	3.88	1.3 B	3.9 M	5.47	4.22	9.1 M	5.9 M	4.5 M	5.3 M	4.9 M	5.1 M	1.73	1.2	-1.13	308.5 M	38.3 M	24.0 M	145	192	100.0	76.6
1576	1396/07/22	3,245	4.98	162.3 M	500.3 K	0.69	0.51	9.5 M	3.0 M	4.1 M	3.2 M	4.5 M	5.0 M	3.0	-1.52	-1.22	0.0	-60.9 M	5.2 M	17	51	100.0	100.0
1577	1396/07/19	3,120	-0.83	332.7 M	1.1 M	1.6	1.1	3.1 M	2.6 M	4.1 M	9.4 M	4.5 M	5.2 M	-3.02	-1.73	-1.25	-45.3 M	-50.0 M	7.3 M	82	32	76.9	90.6
1578	1396/07/18	3,156	3.37	123.3 M	391.8 K	0.45	0.35	2.8 M	2.6 M	4.1 M	3.0 M	4.1 M	4.8 M	-1.09	-1.56	-1.18	-12.8 M	-49.3 M	6.4 M	40	41	89.6	100.0
1579	1396/07/17	3,085	1.55	138.6 M	453.9 K	0.48	0.33	1.8 M	2.7 M	4.3 M	3.6 M	4.9 M	5.0 M	-1.96	-1.78	-1.18	-59.0 M	-55.4 M	10.5 M	44	39	57.5	100.0
1580	1396/07/16	3,030	-3.81	342.7 M	1.1 M	0.83	0.8	2.1 M	3.0 M	4.7 M	4.8 M	5.2 M	5.0 M	-2.23	-1.76	-1.06	-187.1 M	-27.6 M	44.5 M	73	72	45.4	100.0
1581	1396/07/15	3,102	-3.81	185.9 M	590.0 K	0.37	0.39	2.8 M	4.6 M	4.8 M	2.7 M	7.1 M	5.0 M	1.03	-1.53	-1.05	54.4 M	45.1 M	58.8 M	67	49	100.0	70.7
1582	1396/07/12	3,220	1.74	259.7 M	805.3 K	0.51	0.54	3.6 M	5.5 M	5.0 M	6.3 M	7.0 M	5.1 M	-1.77	-1.27	-1.02	-41.8 M	28.6 M	62.3 M	61	41	83.9	100.0
1583	1396/07/11	3,180	-3.43	428.0 M	1.4 M	0.86	0.94	3.0 M	5.5 M	5.0 M	6.5 M	6.8 M	5.0 M	-2.18	-1.24	-1.0	-43.5 M	38.1 M	65.3 M	129	66	89.8	100.0
1584	1396/07/10	3,285	-2.95	274.9 M	834.9 K	0.54	0.57	3.4 M	5.8 M	5.2 M	6.1 M	6.8 M	4.9 M	-1.82	-1.17	1.05	80.1 M	92.5 M	67.6 M	82	32	100.0	70.9
1585	1396/07/05	3,300	-2.34	1.1 B	3.2 M	3.21	2.43	8.7 M	5.9 M	5.3 M	10.9 M	6.2 M	4.9 M	-1.26	-1.05	1.07	176.4 M	85.5 M	65.2 M	126	84	100.0	83.9
1586	1396/07/04	3,420	3.64	621.7 M	1.8 M	2.52	1.45	8.6 M	4.4 M	5.0 M	5.0 M	4.7 M	4.6 M	1.73	-1.06	1.09	-28.2 M	50.2 M	56.3 M	68	123	94.5	99.0
1587	1396/07/03	3,300	0.21	220.2 M	667.1 K	1.01	0.52	3.6 M	3.6 M	4.9 M	4.9 M	4.2 M	4.4 M	-1.35	-1.16	1.11	5.6 M	55.9 M	58.0 M	61	44	100.0	97.5
1588	1396/07/02	3,280	-2.81	434.6 M	1.3 M	3.15	1.0	3.8 M	3.5 M	4.9 M	6.1 M	3.9 M	4.4 M	-1.57	-1.11	1.11	228.7 M	54.7 M	57.7 M	113	34	100.0	47.4
1589	1396/07/01	3,311	-0.63	250.5 M	742.2 K	1.7	0.57	3.5 M	3.1 M	5.1 M	3.2 M	3.0 M	4.3 M	1.08	1.01	1.18	45.1 M	9.0 M	51.9 M	72	64	100.0	82.0
1590	1396/06/29	3,315	-2.15	154.1 M	462.4 K	0.76	0.36	2.7 M	2.9 M	5.2 M	4.7 M	3.5 M	4.3 M	-1.76	-1.21	1.2	0.0	0.0	49.7 M	58	33	100.0	100.0
1591	1396/06/28	3,362	0.06	157.8 M	465.9 K	0.56	0.36	4.9 M	3.7 M	5.2 M	3.2 M	3.6 M	4.3 M	1.53	1.02	1.21	0.0	-13.9 M	49.7 M	32	49	100.0	100.0
1592	1396/06/27	3,352	-0.8	99.9 M	297.3 K	0.3	0.23	2.4 M	4.2 M	5.1 M	3.0 M	4.3 M	4.3 M	-1.24	-1.03	1.2	0.0	-5.5 M	49.7 M	41	33	100.0	100.0
1593	1396/06/26	3,360	1.17	43.3 M	127.8 K	0.08	0.1	1.5 M	4.0 M	5.1 M	1.1 M	4.0 M	4.3 M	1.43	-1.01	1.2	0.0	-17.9 M	49.5 M	28	40	100.0	100.0
1594	1396/06/25	3,323	-2.12	275.4 M	829.3 K	0.31	0.66	3.0 M	4.5 M	5.2 M	5.2 M	4.9 M	4.3 M	-1.74	-1.08	1.19	0.0	-4.0 M	49.5 M	92	53	100.0	100.0
1595	1396/06/22	3,400	-1.16	448.1 M	1.3 M	0.5	1.08	5.8 M	5.5 M	5.2 M	4.1 M	4.7 M	4.3 M	1.41	1.17	1.21	-69.3 M	120.3 M	49.1 M	62	104	79.9	95.4
1596	1396/06/21	3,350	-3.54	537.2 M	1.6 M	0.55	1.34	6.2 M	5.3 M	5.1 M	6.5 M	4.9 M	4.3 M	-1.05	1.09	1.18	41.9 M	153.7 M	52.6 M	75	65	86.4	78.6
1597	1396/06/14	3,510	-0.82	400.3 M	1.2 M	0.43	1.02	3.0 M	5.5 M	4.9 M	3.1 M	4.8 M	4.2 M	-1.05	1.16	1.17	-62.4 M	170.3 M	50.5 M	113	128	84.4	100.0
1598	1396/06/13	3,464	-0.57	1.2 B	3.3 M	1.53	3.37	5.1 M	5.8 M	5.0 M	6.0 M	5.0 M	4.3 M	-1.18	1.16	1.17	69.8 M	186.4 M	53.6 M	208	165	90.8	84.8
1599	1396/06/12	3,503	4.97	2.1 B	5.9 M	4.81	8.26	6.5 M	6.1 M	5.0 M	4.6 M	4.7 M	4.1 M	1.43	1.3	1.22	621.3 M	172.8 M	50.1 M	316	315	100.0	69.8
1600	1396/06/11	3,340	0.12	415.1 M	1.2 M	1.17	1.77	4.1 M	5.8 M	4.5 M	5.8 M	5.0 M	3.9 M	-1.42	1.16	1.16	98.1 M	55.0 M	19.0 M	101	54	98.6	75.0
1601	1396/06/08	3,380	2.95	834.8 M	2.5 M	3.58	3.91	7.8 M	6.2 M	4.6 M	5.0 M	4.7 M	3.8 M	1.55	1.32	1.22	124.6 M	34.9 M	16.6 M	99	129	92.6	77.7
1602	1396/06/07	3,270	-1.09	144.1 M	439.0 K	0.58	0.66	3.8 M	5.5 M	4.2 M	3.5 M	3.8 M	3.8 M	1.09	1.46	1.11	18.3 M	11.3 M	11.0 M	38	36	100.0	87.3
1603	1396/06/06	3,281	-2.21	195.8 M	592.4 K	0.55	0.89	6.1 M	5.2 M	4.0 M	4.3 M	3.9 M	3.9 M	1.42	1.31	1.03	1.9 M	7.6 M	12.4 M	32	45	100.0	99.0
1604	1396/06/05	3,313	0.91	460.5 M	1.4 M	1.57	2.12	6.3 M	5.6 M	3.8 M	5.4 M	3.7 M	3.8 M	1.18	1.51	-1.01	32.2 M	29.8 M	13.6 M	73	80	100.0	93.0
1605	1396/06/04	3,270	-1.57	140.6 M	428.3 K	0.5	0.64	3.9 M	5.4 M	3.4 M	3.6 M	3.2 M	3.9 M	1.09	1.67	-1.12	-2.5 M	23.4 M	11.3 M	35	39	97.7	99.5
1606	1396/06/01	3,302	1.48	219.9 M	661.8 K	0.86	0.86	6.9 M	5.2 M	3.2 M	2.3 M	3.3 M	3.9 M	2.96	1.6	-1.22	6.5 M	23.9 M	12.5 M	32	92	100.0	97.0
1607	1396/05/31	3,210	-2.25	243.9 M	749.5 K	1.13	0.97	3.4 M	4.5 M	3.2 M	4.6 M	3.4 M	4.3 M	-1.36	1.31	-1.33	0.0	22.6 M	21.2 M	72	53	100.0	100.0
1608	1396/05/30	3,300	5.0	701.4 M	2.1 M	7.25	2.44	7.0 M	4.7 M	3.3 M	3.5 M	3.2 M	4.3 M	2.0	1.47	-1.3	112.8 M	21.9 M	21.2 M	99	166	98.8	82.7
1609	1396/05/29	3,154	2.34	127.0 M	404.1 K	1.3	0.44	5.1 M	2.9 M	3.7 M	2.4 M	2.9 M	4.6 M	2.16	-1.01	-1.26	0.0	-685.4 K	28.7 M	25	54	100.0	100.0
1610	1396/05/28	3,100	0.39	108.3 M	351.3 K	1.12	0.36	2.8 M	2.6 M	3.8 M	4.3 M	3.7 M	4.6 M	-1.56	-1.41	-1.23	0.0	-2.2 M	30.7 M	39	25	100.0	100.0
1611	1396/05/25	3,100	-0.51	70.7 M	229.1 K	0.6	0.23	1.7 M	2.4 M	3.8 M	2.3 M	3.5 M	4.5 M	-1.32	-1.47	-1.16	0.0	-2.2 M	41.4 M	41	31	100.0	100.0
1612	1396/05/24	3,100	-0.48	58.8 M	188.9 K	0.47	0.19	2.6 M	2.7 M	3.9 M	2.8 M	3.9 M	4.4 M	-1.06	-1.45	-1.15	-3.3 M	-2.2 M	41.9 M	21	21	94.4	100.0
1613	1396/05/23	3,110	0.81	93.6 M	300.3 K	0.76	0.27	3.0 M	2.7 M	3.8 M	3.6 M	4.2 M	4.4 M	-1.19	-1.55	-1.15	-107.9 K	-1.6 M	41.9 M	31	26	99.9	100.0
1614	1396/05/22	3,085	-0.99	147.9 M	479.5 K	1.07	0.41	2.9 M	2.7 M	4.0 M	5.3 M	4.0 M	4.4 M	-1.81	-1.49	-1.11	-7.7 M	-1.6 M	37.0 M	48	28	94.8	100.0
1615	1396/05/21	3,114	-0.7	113.6 M	364.6 K	0.63	0.31	2.0 M	3.1 M	4.1 M	3.7 M	3.6 M	4.3 M	-1.81	-1.16	-1.06	0.0	-31.4 K	38.6 M	56	31	100.0	100.0
1616	1396/05/18	3,110	-1.92	181.9 M	580.1 K	0.82	0.5	3.0 M	4.0 M	4.1 M	3.9 M	3.6 M	4.3 M	-1.3	1.1	-1.04	0.0	10.1 M	38.8 M	61	47	100.0	100.0
1617	1396/05/17	3,170	-1.58	96.0 M	302.7 K	0.36	0.26	2.7 M	4.1 M	4.1 M	4.8 M	4.2 M	4.2 M	-1.8	-1.03	-1.02	-157.1 K	12.3 M	38.8 M	36	20	99.8	100.0
1618	1396/05/16	3,191	-2.54	80.6 M	250.1 K	0.27	0.21	3.0 M	3.6 M	4.1 M	2.8 M	4.4 M	4.2 M	1.07	-1.22	-1.02	0.0	21.5 M	38.8 M	27	29	100.0	100.0
1619	1396/05/15	3,243	1.38	242.3 M	740.1 K	0.77	0.64	5.0 M	3.3 M	4.0 M	3.5 M	4.3 M	4.2 M	1.46	-1.31	-1.04	0.0	26.7 M	39.8 M	48	70	100.0	100.0
1620	1396/05/11	3,249	2.72	321.9 M	1.0 M	1.06	0.89	5.4 M	2.9 M	4.0 M	3.6 M	5.1 M	4.3 M	1.5	-1.77	-1.08	50.5 M	24.1 M	39.3 M	60	76	99.9	84.3
1621	1396/05/10	3,135	-0.51	391.9 M	1.2 M	1.04	1.16	3.6 M	2.4 M	3.9 M	6.2 M	5.5 M	4.3 M	-1.72	-2.33	-1.11	11.0 M	18.2 M	36.3 M	108	61	99.7	96.9
1622	1396/05/09	3,139	-2.06	301.8 M	957.7 K	0.8	0.92	2.3 M	2.6 M	3.9 M	5.8 M	5.7 M	4.1 M	-2.48	-2.15	-1.07	45.9 M	52.3 M	35.8 M	129	44	99.3	84.1
1623	1396/05/08	3,182	-1.67	202.3 M	631.4 K	0.33	0.62	2.0 M	2.9 M	3.9 M	2.9 M	5.3 M	4.0 M	-1.5	-1.84	-1.02	25.9 M	43.1 M	33.5 M	87	49	84.0	71.1
1624	1396/05/07	3,201	-4.93	316.0 M	976.5 K	0.51	1.0	2.3 M	4.4 M	4.0 M	8.1 M	5.6 M	4.0 M	-3.56	-1.27	-1.01	-13.1 M	90.5 M	32.2 M	133	39	95.9	100.0
1625	1396/05/04	3,295	-3.29	310.9 M	923.4 K	0.44	0.98	1.9 M	5.1 M	4.1 M	5.0 M	5.0 M	3.9 M	-2.67	1.01	1.06	21.3 M	100.9 M	32.8 M	166	58	100.0	93.2
1626	1396/05/03	3,350	-1.96	849.7 M	2.5 M	1.52	2.87	3.9 M	5.8 M	4.3 M	6.4 M	4.6 M	3.8 M	-1.64	1.27	1.13	181.3 M	139.6 M	31.7 M	219	105	100.0	78.7
1627	1396/05/02	3,341	-4.87	320.0 M	936.5 K	0.58	1.12	4.2 M	6.5 M	4.4 M	4.1 M	4.0 M	3.6 M	1.04	1.63	1.22	-102.6 K	105.5 M	21.1 M	76	79	100.0	100.0
1628	1396/05/01	3,445	2.68	1.5 B	4.2 M	3.26	6.63	12.0 M	6.3 M	4.4 M	5.6 M	3.9 M	3.5 M	2.14	1.59	1.25	263.2 M	104.8 M	21.8 M	113	195	92.3	74.4
1629	1396/04/31	3,400	2.16	361.1 M	1.1 M	0.78	1.82	6.5 M	4.6 M	3.5 M	3.3 M	3.4 M	3.1 M	1.98	1.33	1.13	38.7 M	32.4 M	8.7 M	54	95	97.1	86.4
1630	1396/04/28	3,281	2.92	580.7 M	1.7 M	1.58	3.27	4.4 M	4.7 M	3.4 M	2.8 M	3.6 M	3.1 M	1.55	1.33	1.08	214.7 M	29.5 M	6.7 M	132	129	100.0	63.0
1631	1396/04/27	3,188	0.92	77.1 M	241.9 K	0.22	0.42	2.2 M	4.5 M	3.2 M	1.7 M	3.6 M	3.1 M	1.29	1.26	1.01	10.7 M	-12.7 M	-4.0 M	35	39	99.9	86.1
1632	1396/04/26	3,149	-4.98	266.9 M	844.8 K	0.85	1.3	2.9 M	4.5 M	3.2 M	3.5 M	3.6 M	3.4 M	-1.21	1.27	-1.06	-3.2 M	-14.9 M	-7.7 M	80	67	87.0	88.2
1633	1396/04/25	3,260	1.97	831.3 M	2.5 M	4.21	4.7	5.6 M	4.4 M	3.3 M	4.2 M	3.5 M	3.9 M	1.32	1.26	-1.17	-98.7 M	-14.2 M	-8.3 M	125	189	84.1	96.0
1634	1396/04/24	3,203	4.98	491.7 M	1.5 M	3.91	3.31	7.1 M	3.4 M	3.0 M	3.9 M	3.1 M	3.8 M	1.81	1.1	-1.26	24.2 M	9.5 M	-3.3 M	69	119	100.0	95.1
1635	1396/04/21	3,097	1.71	118.1 M	387.1 K	1.07	0.81	2.4 M	2.2 M	2.7 M	2.1 M	3.1 M	3.7 M	1.13	-1.43	-1.37	3.4 M	2.8 M	-4.5 M	49	54	100.0	97.2
1636	1396/04/20	3,044	2.49	94.5 M	310.3 K	0.94	0.65	2.6 M	2.1 M	2.8 M	2.0 M	3.3 M	3.7 M	1.3	-1.59	-1.34	0.0	209.9 K	-4.1 M	37	48	100.0	100.0
1637	1396/04/19	2,982	0.13	65.9 M	221.8 K	0.63	0.47	1.2 M	2.0 M	2.8 M	2.3 M	3.2 M	3.8 M	-1.83	-1.61	-1.37	0.0	209.9 K	-4.1 M	53	29	100.0	100.0
1638	1396/04/18	2,969	-1.0	154.6 M	519.1 K	1.76	1.1	2.5 M	2.2 M	2.8 M	4.2 M	3.1 M	3.8 M	-1.66	-1.39	-1.35	19.7 M	188.4 K	-3.9 M	61	32	100.0	87.3
1639	1396/04/17	2,999	-3.23	158.1 M	527.3 K	2.43	1.15	2.2 M	2.0 M	2.8 M	7.5 M	2.7 M	3.8 M	-3.49	-1.32	-1.38	-9.1 M	-3.8 M	-4.9 M	69	21	94.2	100.0
1640	1396/04/14	3,062	-1.86	71.3 M	230.0 K	1.05	0.51	1.8 M	1.8 M	2.9 M	2.5 M	2.0 M	3.7 M	-1.35	-1.07	-1.28	-9.5 M	-2.0 M	-4.5 M	34	29	86.7	100.0
1641	1396/04/13	3,087	1.01	48.0 M	153.8 K	0.39	0.33	1.8 M	1.8 M	2.9 M	1.2 M	2.0 M	3.8 M	1.48	-1.08	-1.32	0.0	-104.5 K	-4.0 M	27	40	100.0	100.0
1642	1396/04/12	3,070	-0.52	102.6 M	335.6 K	0.92	0.73	2.4 M	2.7 M	2.9 M	2.3 M	2.8 M	4.0 M	1.07	-1.05	-1.38	-107.5 K	-6.5 M	-4.0 M	42	45	99.9	100.0
1643	1396/04/11	3,100	-0.48	71.0 M	230.0 K	0.66	0.5	1.8 M	2.8 M	2.9 M	2.2 M	2.7 M	4.1 M	-1.22	1.03	-1.4	-203.7 K	-3.4 M	-4.0 M	39	32	99.7	100.0
1644	1396/04/10	3,081	-1.34	42.1 M	135.2 K	0.35	0.29	1.2 M	2.9 M	3.0 M	1.8 M	2.6 M	4.1 M	-1.48	1.1	-1.36	0.0	-3.4 M	-3.8 M	34	23	100.0	100.0
1645	1396/04/07	3,140	1.0	74.9 M	239.8 K	0.53	0.53	1.7 M	3.3 M	3.1 M	2.3 M	2.8 M	4.1 M	-1.35	1.14	-1.35	-211.3 K	-3.4 M	-3.8 M	43	32	99.7	100.0
1646	1396/04/04	3,144	4.97	313.2 M	1.0 M	2.29	2.44	5.1 M	3.4 M	3.1 M	3.8 M	2.9 M	4.2 M	1.34	1.17	-1.34	-31.9 M	-3.4 M	-3.8 M	55	82	89.8	100.0
1647	1396/04/03	2,980	0.34	65.2 M	217.6 K	0.25	0.52	3.3 M	2.7 M	3.0 M	1.5 M	3.6 M	4.2 M	2.22	-1.32	-1.41	15.2 M	-9.7 M	-2.2 M	20	34	99.8	76.6
1648	1396/03/31	2,990	-0.17	40.6 M	137.0 K	0.15	0.33	1.8 M	3.3 M	2.9 M	1.5 M	6.5 M	4.4 M	1.23	-1.98	-1.48	0.0	-15.5 M	-3.2 M	22	27	99.8	99.8
1649	1396/03/30	2,998	3.2	91.2 M	304.3 K	0.35	0.71	3.0 M	3.3 M	2.9 M	3.6 M	6.8 M	4.4 M	-1.2	-2.07	-1.5	-74.0 K	-15.5 M	-3.4 M	30	25	99.9	100.0
1650	1396/03/29	2,951	2.43	172.8 M	594.9 K	0.68	1.38	2.7 M	3.2 M	3.0 M	2.8 M	6.6 M	4.4 M	-1.05	-2.06	-1.49	-104.2 K	-15.5 M	-2.6 M	64	61	99.9	100.0
1651	1396/03/28	2,876	-5.55	273.6 M	949.6 K	1.26	2.25	2.7 M	3.3 M	3.1 M	9.4 M	6.2 M	4.7 M	-3.54	-1.85	-1.52	-63.3 M	-13.1 M	-2.6 M	79	29	76.9	100.0
1652	1396/03/16	3,028	-4.99	733.8 M	2.4 M	7.79	7.53	3.9 M	3.4 M	3.2 M	12.0 M	5.3 M	4.6 M	-3.06	-1.54	-1.43	-14.1 M	-442.8 K	576.0 K	183	61	98.1	100.0
1653	1396/03/13	3,189	-1.76	73.0 M	229.1 K	0.66	0.66	2.4 M	2.5 M	3.0 M	3.3 M	2.6 M	3.7 M	-1.41	-1.03	-1.24	-96.0 K	3.0 M	937.3 K	31	22	99.9	100.0
1654	1396/03/10	3,200	0.09	48.7 M	150.1 K	0.41	0.4	1.9 M	2.6 M	3.2 M	1.9 M	3.0 M	4.0 M	-1.04	-1.17	-1.25	0.0	3.0 M	942.1 K	26	25	100.0	100.0
1655	1396/03/09	3,326	4.69	204.6 M	640.1 K	2.35	1.73	3.6 M	2.8 M	3.3 M	2.5 M	3.0 M	4.1 M	1.44	-1.08	-1.24	12.0 M	3.0 M	942.1 K	57	77	100.0	94.1
1656	1396/03/08	3,150	-1.22	103.1 M	324.7 K	1.11	0.88	2.6 M	2.3 M	3.3 M	3.0 M	3.6 M	4.3 M	-1.15	-1.57	-1.3	0.0	634.1 K	1.9 M	39	34	100.0	100.0
1657	1396/03/07	3,197	-2.41	65.0 M	203.7 K	0.72	0.53	1.4 M	2.5 M	3.4 M	2.2 M	4.5 M	4.3 M	-1.53	-1.82	-1.28	3.2 M	634.1 K	1.9 M	45	28	100.0	95.1
1658	1396/03/06	3,244	-3.16	135.1 M	412.3 K	1.62	1.03	2.6 M	2.8 M	3.5 M	7.5 M	4.9 M	4.4 M	-2.83	-1.73	-1.25	0.0	0.0	1.7 M	51	18	100.0	100.0
1659	1396/03/03	3,307	0.85	80.3 M	239.6 K	0.99	0.53	4.2 M	3.3 M	3.5 M	2.4 M	3.9 M	4.3 M	1.79	-1.18	-1.22	0.0	691.6 K	1.1 M	19	34	100.0	100.0
1660	1396/03/02	3,260	-1.87	59.5 M	181.5 K	0.85	0.32	1.6 M	3.0 M	3.7 M	8.5 M	4.1 M	4.3 M	-5.29	-1.38	-1.17	0.0	691.6 K	1.3 M	37	7	100.0	100.0
1661	1396/03/01	3,290	-2.4	142.2 M	428.1 K	2.56	0.7	3.4 M	3.2 M	4.5 M	7.5 M	3.5 M	4.4 M	-2.21	-1.09	1.03	0.0	691.5 K	3.2 M	42	19	100.0	100.0
1662	1396/02/31	3,331	-3.51	53.8 M	159.6 K	0.82	0.23	3.2 M	3.1 M	4.7 M	3.0 M	2.7 M	4.6 M	1.06	1.13	1.02	0.0	691.5 K	3.2 M	17	18	100.0	100.0
1663	1396/02/30	3,449	4.67	91.9 M	266.1 K	1.75	0.39	7.1 M	2.9 M	5.0 M	2.9 M	3.0 M	4.7 M	2.4	-1.05	1.06	3.5 M	-298.5 K	3.2 M	13	30	100.0	96.2
1664	1396/02/27	3,300	0.18	55.6 M	168.8 K	0.72	0.24	2.1 M	2.1 M	4.9 M	2.4 M	2.7 M	4.8 M	-1.13	-1.28	1.02	0.0	-2.0 M	3.0 M	26	23	100.0	100.0
1665	1396/02/26	3,313	1.1	14.7 M	44.0 K	0.12	0.06	1.0 M	2.7 M	4.9 M	1.2 M	3.4 M	4.9 M	-1.17	-1.25	1.01	-676.0	1.3 M	3.0 M	14	12	100.0	100.0
1666	1396/02/25	3,262	-1.42	64.7 M	197.6 K	0.41	0.25	2.9 M	3.4 M	5.0 M	3.2 M	4.4 M	5.0 M	-1.1	-1.29	-1.0	0.0	1.3 M	3.0 M	22	20	100.0	100.0
1667	1396/02/24	3,265	-3.74	97.4 M	294.2 K	0.6	0.34	2.5 M	3.6 M	5.1 M	4.4 M	4.9 M	5.0 M	-1.77	-1.37	1.0	-4.9 M	1.4 M	2.3 M	37	22	94.9	100.0
1668	1396/02/23	3,387	0.18	18.8 M	55.3 K	0.09	0.06	929.6 K	3.7 M	5.3 M	1.2 M	4.9 M	5.2 M	-1.27	-1.31	1.01	-4.9 M	1.0 M	1.0 M	15	16	74.0	100.0
1669	1396/02/20	3,381	1.93	196.6 M	581.4 K	0.89	0.53	3.6 M	4.1 M	5.3 M	4.3 M	5.6 M	5.3 M	-1.2	-1.37	-1.0	16.4 M	2.0 M	1.3 M	55	42	100.0	91.7
1670	1396/02/19	3,325	-2.23	230.3 M	694.2 K	1.1	0.63	4.9 M	4.3 M	5.6 M	6.6 M	5.7 M	5.4 M	-1.34	-1.32	1.05	0.0	-1.3 M	-1.2 M	47	35	100.0	100.0
1671	1396/02/18	3,380	-2.99	263.5 M	775.0 K	1.44	0.7	3.9 M	4.0 M	5.5 M	5.8 M	5.1 M	5.2 M	-1.49	-1.26	1.06	575.9 K	4.9 M	-1.3 M	67	45	100.0	99.8
1672	1396/02/17	3,461	-1.68	124.3 M	356.9 K	0.62	0.31	3.2 M	4.0 M	5.7 M	4.1 M	4.5 M	5.1 M	-1.31	-1.13	1.1	-6.9 M	4.8 M	1.3 M	37	30	94.4	100.0
1673	1396/02/16	3,508	-1.79	276.8 M	786.4 K	1.41	0.67	4.6 M	4.0 M	5.8 M	6.9 M	4.5 M	5.1 M	-1.5	-1.11	1.14	0.0	6.2 M	1.2 M	60	40	100.0	100.0
1674	1396/02/13	3,595	2.54	229.3 M	642.0 K	0.93	0.51	4.9 M	3.7 M	5.8 M	5.0 M	4.1 M	5.0 M	-1.02	-1.09	1.17	0.0	3.6 M	1.2 M	47	46	100.0	100.0
1675	1396/02/12	3,530	-0.59	206.0 M	587.7 K	0.56	0.46	3.5 M	3.9 M	6.2 M	3.6 M	3.8 M	4.9 M	-1.04	1.02	1.25	30.9 M	4.4 M	3.0 M	59	48	100.0	85.0
1676	1396/02/11	3,535	-1.75	114.2 M	321.6 K	0.26	0.24	3.3 M	6.0 M	6.4 M	2.8 M	4.3 M	4.9 M	1.17	1.39	1.29	0.0	5.7 M	1.5 M	35	41	100.0	100.0
1677	1396/02/10	3,552	-3.64	198.1 M	550.5 K	0.38	0.41	3.8 M	6.1 M	6.5 M	4.2 M	4.9 M	4.9 M	-1.11	1.25	1.32	0.0	5.7 M	1.5 M	52	47	100.0	100.0
1678	1396/02/09	3,650	-4.9	252.6 M	685.3 K	0.49	0.5	3.3 M	7.0 M	6.5 M	4.4 M	5.2 M	4.9 M	-1.35	1.35	1.34	-13.1 M	5.7 M	1.6 M	73	57	94.8	100.0
1679	1396/02/06	3,789	1.07	496.5 M	1.3 M	1.05	0.99	4.9 M	7.4 M	6.7 M	3.8 M	5.3 M	4.8 M	1.27	1.39	1.41	4.0 M	8.4 M	2.7 M	101	127	99.2	98.4
1680	1396/02/04	3,775	4.98	902.9 M	2.4 M	2.44	2.02	13.7 M	7.7 M	6.8 M	4.9 M	5.8 M	4.8 M	2.78	1.31	1.43	37.8 M	7.6 M	2.5 M	66	176	100.0	95.8
1681	1396/02/03	3,522	-2.95	459.9 M	1.3 M	1.34	1.12	5.5 M	5.8 M	6.4 M	8.1 M	6.5 M	4.8 M	-1.46	-1.11	1.35	0.0	0.0	567.7 K	83	57	100.0	100.0
1682	1396/02/02	3,630	4.82	596.4 M	1.6 M	1.68	1.53	9.8 M	5.7 M	6.4 M	6.1 M	5.8 M	4.6 M	1.59	-1.02	1.39	0.0	-2.8 M	567.7 K	61	97	100.0	100.0
1683	1396/01/30	3,500	-0.2	143.8 M	415.4 K	0.33	0.39	3.4 M	5.2 M	6.2 M	5.3 M	6.0 M	4.4 M	-1.56	-1.14	1.41	0.0	-8.9 M	567.7 K	42	27	100.0	100.0
1684	1396/01/29	3,479	0.43	155.1 M	442.2 K	0.25	0.41	3.6 M	5.3 M	6.3 M	6.5 M	6.0 M	4.4 M	-1.79	-1.12	1.42	0.0	-8.9 M	567.7 K	43	24	100.0	100.0
1685	1396/01/28	3,470	-2.06	401.7 M	1.2 M	0.68	1.09	5.4 M	6.2 M	6.3 M	6.0 M	5.8 M	4.4 M	-1.1	1.07	1.45	0.0	-15.3 M	567.7 K	74	67	100.0	100.0
1686	1396/01/27	3,520	-3.75	389.4 M	1.1 M	0.65	1.06	5.0 M	5.9 M	6.4 M	5.1 M	5.4 M	4.4 M	-1.01	1.09	1.48	-14.2 M	-15.9 M	567.7 K	75	77	96.4	100.0
1687	1396/01/26	3,603	-4.98	647.8 M	1.8 M	1.11	1.85	6.8 M	6.2 M	6.5 M	6.7 M	5.3 M	4.3 M	1.02	1.17	1.49	-30.3 M	-2.4 M	1.3 M	91	97	95.3	100.0
1688	1396/01/23	3,697	0.79	692.3 M	1.8 M	1.24	1.95	5.0 M	6.3 M	6.3 M	5.9 M	4.8 M	4.2 M	-1.18	1.3	1.52	0.0	1.9 M	2.8 M	138	117	100.0	100.0
1689	1396/01/21	3,712	4.98	1.1 B	3.1 M	2.27	3.61	8.2 M	6.4 M	6.5 M	5.6 M	4.5 M	4.1 M	1.47	1.44	1.58	-32.1 M	1.9 M	-11.9 M	133	201	96.2	99.0
1690	1396/01/20	3,572	-0.61	278.5 M	787.7 K	0.57	0.93	3.4 M	6.8 M	6.1 M	3.3 M	4.0 M	3.9 M	1.04	1.69	1.57	-3.0 M	15.5 M	-21.8 M	80	84	98.9	100.0
1691	1396/01/19	3,594	1.61	329.9 M	917.8 K	0.67	1.02	7.3 M	8.1 M	6.3 M	3.8 M	4.2 M	3.9 M	1.93	1.95	1.63	53.3 M	16.0 M	-25.5 M	43	69	94.6	78.5
1692	1396/01/16	3,556	0.62	486.9 M	1.4 M	1.03	1.58	8.0 M	8.3 M	6.3 M	4.2 M	4.1 M	3.7 M	1.9	2.0	1.69	-8.7 M	5.3 M	-40.4 M	60	116	98.2	100.0
1693	1396/01/15	3,459	-2.23	422.2 M	1.2 M	0.91	1.38	4.9 M	7.8 M	6.4 M	3.9 M	4.1 M	3.7 M	1.23	1.92	1.74	0.0	7.8 M	-39.0 M	87	107	100.0	100.0
1694	1396/01/14	3,562	4.95	892.0 M	2.5 M	3.01	3.34	11.4 M	8.8 M	6.4 M	4.4 M	3.8 M	3.6 M	2.59	2.29	1.78	35.9 M	9.3 M	-33.2 M	78	194	100.0	96.0
1695	1396/01/09	3,410	1.76	325.6 M	959.3 K	1.41	1.33	10.5 M	7.3 M	5.5 M	4.2 M	3.5 M	3.5 M	2.51	2.12	1.58	-512.4 K	2.1 M	-35.0 M	31	78	99.8	100.0
1696	1396/01/08	3,370	0.69	280.3 M	836.6 K	1.49	1.18	8.2 M	6.2 M	5.0 M	3.6 M	3.2 M	3.4 M	2.29	1.93	1.48	0.0	2.2 M	-36.0 M	34	78	100.0	100.0
1697	1396/01/07	3,310	3.08	387.2 M	1.2 M	2.92	1.67	5.9 M	5.4 M	4.5 M	3.7 M	3.1 M	3.4 M	1.57	1.74	1.32	3.4 M	2.2 M	-36.6 M	66	103	100.0	99.1
1698	1396/01/06	3,278	5.0	355.4 M	1.1 M	4.46	1.69	7.8 M	5.1 M	4.2 M	2.9 M	2.5 M	3.5 M	2.66	2.02	1.19	7.6 M	1.5 M	-33.8 M	45	117	98.2	96.0
1699	1396/01/05	3,105	0.0	41.5 M	132.8 K	0.39	0.19	3.2 M	3.6 M	3.9 M	2.0 M	2.6 M	3.6 M	1.62	1.37	1.08	0.0	0.0	-34.2 M	13	21	100.0	100.0
1700	1395/12/28	3,091	-0.35	52.9 M	170.3 K	0.38	0.25	2.6 M	4.1 M	3.8 M	2.4 M	3.0 M	3.6 M	1.1	1.36	1.05	0.0	0.0	-24.6 M	20	22	100.0	100.0
1701	1395/12/25	3,124	-0.13	73.7 M	237.5 K	0.44	0.34	3.1 M	5.1 M	3.8 M	2.8 M	3.6 M	3.6 M	1.08	1.4	1.04	0.0	0.0	-24.9 M	24	26	100.0	100.0
1702	1395/12/24	3,142	3.15	104.9 M	335.4 K	0.66	0.48	5.5 M	5.2 M	3.7 M	1.9 M	4.1 M	3.6 M	2.89	1.27	1.04	0.0	0.0	-24.9 M	19	55	100.0	100.0
1703	1395/12/23	3,010	-1.67	110.8 M	363.9 K	0.51	0.51	3.6 M	4.8 M	3.6 M	4.8 M	4.6 M	3.7 M	-1.35	1.05	-1.01	0.0	0.0	-27.9 M	31	23	100.0	100.0
1704	1395/12/22	3,100	2.96	183.9 M	600.8 K	0.68	0.85	5.4 M	5.0 M	3.5 M	3.8 M	4.8 M	3.7 M	1.41	1.04	-1.04	0.0	-58.9 M	-30.1 M	34	48	100.0	100.0
1705	1395/12/21	2,992	-2.09	216.1 M	717.6 K	0.82	0.93	8.0 M	4.8 M	3.5 M	5.8 M	4.7 M	3.6 M	1.37	1.03	-1.05	0.0	-104.9 M	-33.3 M	27	37	100.0	100.0
1706	1395/12/18	3,074	-1.54	211.0 M	690.4 K	0.62	0.91	4.5 M	4.3 M	3.5 M	5.7 M	4.1 M	3.5 M	-1.27	1.03	-1.0	0.0	-120.0 M	-45.2 M	47	37	100.0	100.0
1707	1395/12/17	3,100	-2.67	51.1 M	163.7 K	0.13	0.22	2.3 M	5.0 M	3.4 M	2.1 M	3.5 M	3.3 M	1.09	1.42	1.02	0.0	-169.0 M	-48.5 M	22	24	100.0	100.0
1708	1395/12/16	3,171	0.89	442.4 M	1.4 M	1.18	1.9	4.6 M	6.3 M	3.4 M	5.3 M	3.5 M	3.3 M	-1.14	1.79	1.02	-294.7 M	-165.2 M	-49.4 M	32	84	33.4	100.0
1709	1395/12/15	3,200	2.37	457.2 M	1.5 M	1.52	2.11	4.6 M	6.0 M	3.2 M	4.1 M	3.1 M	3.2 M	1.13	1.97	-1.02	-229.8 M	-83.2 M	-34.6 M	49	111	49.7	100.0
1710	1395/12/14	3,095	-1.99	208.2 M	665.9 K	0.76	0.96	4.3 M	5.1 M	3.1 M	2.7 M	2.8 M	3.2 M	1.58	1.84	-1.03	-75.5 M	-37.1 M	-28.6 M	31	77	63.7	100.0
1711	1395/12/11	3,193	5.0	586.2 M	1.9 M	2.99	2.8	7.4 M	4.4 M	3.1 M	2.9 M	2.7 M	3.1 M	2.52	1.63	-1.02	-245.3 M	-26.1 M	-27.1 M	46	199	58.2	100.0
1712	1395/12/10	3,076	5.74	262.7 M	863.9 K	1.4	1.27	14.7 M	3.0 M	3.0 M	2.9 M	2.9 M	3.1 M	5.04	1.03	-1.02	19.3 M	20.5 M	-14.6 M	17	79	95.3	87.9
1713	1395/11/30	2,900	0.9	310.1 M	1.1 M	2.25	1.66	4.0 M	2.2 M	3.0 M	1.5 M	3.7 M	3.1 M	2.58	-1.64	-1.03	115.3 M	28.5 M	-15.6 M	44	39	56.6	19.4
1714	1395/11/27	2,900	0.07	92.3 M	321.2 K	0.53	0.5	1.4 M	2.0 M	2.9 M	2.9 M	4.5 M	3.2 M	-2.1	-2.22	-1.08	664.4 K	5.4 M	-21.3 M	53	25	78.2	77.5
1715	1395/11/26	2,914	2.14	86.8 M	299.6 K	0.52	0.46	1.4 M	2.4 M	3.0 M	2.2 M	4.6 M	3.2 M	-1.58	-1.94	-1.06	-20.3 M	43.7 M	-21.4 M	42	36	66.6	90.0
1716	1395/11/25	2,841	-0.94	156.4 M	548.0 K	1.11	0.87	1.8 M	2.5 M	3.0 M	5.8 M	5.0 M	3.2 M	-3.17	-2.0	-1.05	-12.3 M	46.6 M	-20.3 M	79	27	92.2	100.0
1717	1395/11/24	2,899	0.24	244.8 M	853.3 K	2.05	1.36	2.7 M	2.7 M	3.1 M	8.1 M	4.3 M	3.1 M	-3.03	-1.6	-1.01	59.1 M	49.0 M	-19.7 M	92	23	100.0	75.9
1718	1395/11/23	2,903	-0.75	100.7 M	348.1 K	0.73	0.52	2.5 M	2.6 M	3.1 M	4.8 M	3.2 M	3.0 M	-1.95	-1.27	1.04	0.0	25.3 M	-22.7 M	41	21	100.0	100.0
1719	1395/11/20	2,900	-2.75	293.7 M	1.0 M	2.59	1.57	3.0 M	2.5 M	3.1 M	3.6 M	3.3 M	3.2 M	-1.2	-1.33	-1.03	191.9 M	16.1 M	-23.0 M	92	24	95.1	29.7
1720	1395/11/19	2,980	-0.53	37.5 M	125.9 K	0.17	0.19	1.8 M	2.4 M	3.1 M	2.0 M	3.2 M	3.1 M	-1.12	-1.32	-1.03	-5.7 M	-34.8 M	-32.7 M	18	19	84.7	100.0
1721	1395/11/18	3,000	0.37	38.9 M	129.6 K	0.16	0.19	2.3 M	3.4 M	3.0 M	2.2 M	3.2 M	3.2 M	1.06	1.05	-1.05	0.0	-81.5 M	-33.6 M	17	18	100.0	100.0
1722	1395/11/17	2,946	-3.06	143.1 M	478.7 K	0.63	0.73	2.0 M	3.5 M	3.0 M	3.3 M	3.1 M	3.2 M	-1.6	1.11	-1.06	-59.7 M	-94.4 M	-34.0 M	41	44	58.2	100.0
1723	1395/11/16	3,020	-4.97	191.9 M	631.4 K	0.79	1.01	2.2 M	3.5 M	3.0 M	4.1 M	2.9 M	3.1 M	-1.84	1.19	-1.05	-45.7 M	-86.3 M	-31.0 M	66	47	76.2	100.0
1724	1395/11/13	3,179	-0.72	181.2 M	570.3 K	0.71	0.92	3.6 M	3.1 M	3.0 M	3.0 M	3.1 M	3.1 M	1.19	1.01	-1.04	-62.7 M	-76.7 M	-28.9 M	33	60	65.4	100.0
1725	1395/11/12	3,231	4.97	612.1 M	1.9 M	3.36	3.62	5.5 M	2.9 M	2.9 M	3.2 M	3.1 M	3.1 M	1.74	-1.06	-1.06	-239.4 M	-86.1 M	-25.7 M	68	194	60.9	100.0
1726	1395/11/11	3,099	3.37	145.7 M	473.5 K	0.65	0.92	3.5 M	2.5 M	2.7 M	2.3 M	2.9 M	3.1 M	1.55	-1.16	-1.13	-64.6 M	-47.6 M	-13.8 M	23	64	55.7	100.0
1727	1395/11/10	3,089	3.69	57.0 M	190.2 K	0.2	0.36	1.4 M	3.1 M	2.7 M	1.4 M	2.8 M	3.1 M	-1.01	1.08	-1.15	-19.2 M	-33.6 M	-10.7 M	28	42	66.3	100.0
1728	1395/11/09	2,972	-4.99	257.9 M	865.8 K	1.05	1.7	2.0 M	3.8 M	2.7 M	5.1 M	3.1 M	3.2 M	-2.58	1.23	-1.2	2.2 M	-29.7 M	-14.3 M	130	50	100.0	99.1
1729	1395/11/06	3,109	-0.67	180.3 M	576.4 K	0.73	1.19	2.3 M	4.3 M	2.7 M	3.5 M	2.9 M	3.1 M	-1.52	1.49	-1.17	-109.5 M	-30.2 M	-16.0 M	31	52	39.2	100.0
1730	1395/11/05	3,100	-1.05	231.9 M	741.0 K	1.07	1.56	4.1 M	4.3 M	2.7 M	2.4 M	2.8 M	3.0 M	1.72	1.51	-1.14	-47.1 M	-8.3 M	-10.8 M	45	97	79.7	100.0
1731	1395/11/04	3,144	4.66	398.2 M	1.3 M	2.6	2.95	5.3 M	4.0 M	2.6 M	2.6 M	2.9 M	3.0 M	2.07	1.38	-1.18	5.8 M	1.2 M	-12.4 M	75	153	100.0	98.6
1732	1395/11/03	3,014	4.98	364.9 M	1.2 M	3.02	2.84	6.5 M	3.2 M	2.3 M	3.3 M	3.1 M	3.1 M	1.95	1.02	-1.33	0.0	0.0	-14.6 M	56	109	100.0	100.0
1733	1395/11/02	2,899	-0.62	89.5 M	311.7 K	0.52	0.59	1.7 M	2.4 M	2.1 M	3.2 M	2.8 M	3.0 M	-1.89	-1.18	-1.42	0.0	0.0	-24.6 M	53	28	100.0	100.0
1734	1395/10/29	2,900	0.52	119.7 M	410.4 K	0.71	0.71	3.0 M	2.6 M	2.6 M	3.5 M	4.1 M	3.0 M	-1.18	-1.53	-1.14	0.0	-1.2 M	-1.4 M	40	34	100.0	100.0
1735	1395/10/28	2,882	-0.35	77.5 M	268.5 K	0.42	0.45	2.1 M	2.5 M	2.6 M	2.2 M	3.7 M	3.2 M	-1.06	-1.48	-1.2	0.0	-1.7 M	-1.4 M	37	35	100.0	100.0
1736	1395/10/27	2,892	-0.86	68.8 M	237.9 K	0.37	0.4	1.7 M	2.5 M	2.6 M	2.6 M	3.9 M	3.3 M	-1.58	-1.6	-1.26	0.0	-6.6 M	-1.4 M	41	26	100.0	100.0
1737	1395/10/26	2,915	3.04	228.7 M	784.1 K	1.5	1.35	3.2 M	2.5 M	2.6 M	2.8 M	3.8 M	3.2 M	1.15	-1.53	-1.26	0.0	-8.0 M	-1.4 M	71	82	100.0	100.0
1738	1395/10/25	2,811	-1.16	361.3 M	1.3 M	4.46	2.39	2.7 M	2.2 M	2.4 M	10.6 M	3.9 M	3.4 M	-3.95	-1.79	-1.37	-5.9 M	-8.0 M	-1.4 M	132	34	98.4	100.0
1739	1395/10/22	2,841	-0.49	97.2 M	341.7 K	1.12	0.64	2.0 M	1.7 M	2.4 M	2.1 M	2.4 M	3.1 M	-1.05	-1.4	-1.29	-2.5 M	-7.4 M	-1.1 M	48	47	97.4	100.0
1740	1395/10/20	2,855	-2.69	152.6 M	534.3 K	2.55	1.01	2.0 M	1.9 M	2.4 M	3.6 M	3.0 M	3.2 M	-1.84	-1.54	-1.33	-24.6 M	-6.9 M	-1.0 M	65	42	83.9	100.0
1741	1395/10/19	2,941	-1.41	86.3 M	293.9 K	1.56	0.55	1.8 M	1.7 M	2.4 M	2.1 M	2.5 M	3.2 M	-1.19	-1.45	-1.3	-7.0 M	-2.0 M	375.3 K	45	41	91.9	100.0
1742	1395/10/18	2,960	-1.5	48.6 M	162.8 K	0.64	0.3	1.5 M	1.8 M	2.5 M	1.9 M	2.5 M	3.2 M	-1.23	-1.44	-1.3	0.0	-1.3 M	725.3 K	32	26	100.0	100.0
1743	1395/10/15	2,990	-1.03	29.3 M	97.9 K	0.3	0.18	878.4 K	1.7 M	2.5 M	1.8 M	3.1 M	3.3 M	-2.09	-1.83	-1.31	-3.0 M	-19.5 M	725.3 K	30	16	89.9	100.0
1744	1395/10/14	3,025	-0.03	130.1 M	430.6 K	1.63	0.77	3.1 M	1.8 M	2.6 M	5.0 M	3.4 M	3.3 M	-1.62	-1.91	-1.3	0.0	-25.4 M	873.3 K	42	26	100.0	100.0
1745	1395/10/13	3,032	0.36	19.6 M	64.5 K	0.18	0.11	776.3 K	1.4 M	2.5 M	1.3 M	2.6 M	3.3 M	-1.68	-1.82	-1.28	-155.0 K	-26.2 M	1.4 M	25	15	99.2	100.0
1746	1395/10/12	3,034	0.2	55.5 M	183.9 K	0.46	0.31	1.9 M	1.7 M	2.6 M	1.9 M	2.6 M	3.3 M	-1.03	-1.56	-1.25	-3.6 M	-42.2 M	1.4 M	28	29	93.6	100.0
1747	1395/10/11	3,040	-1.43	151.8 M	501.3 K	0.94	0.83	1.3 M	1.7 M	2.6 M	3.9 M	2.6 M	3.4 M	-2.94	-1.57	-1.28	-90.9 M	-49.0 M	1.6 M	46	39	40.1	100.0
1748	1395/10/08	3,090	-3.62	140.3 M	454.9 K	0.51	0.76	1.5 M	2.1 M	2.7 M	3.6 M	2.6 M	3.4 M	-2.33	-1.24	-1.25	-32.3 M	-71.0 M	6.1 M	70	39	76.9	100.0
1749	1395/10/07	3,141	-3.44	38.3 M	120.2 K	0.1	0.2	1.4 M	3.9 M	2.8 M	1.1 M	2.5 M	3.3 M	1.3	1.58	-1.19	-4.3 M	28.2 M	7.7 M	24	35	88.9	100.0
1750	1395/10/06	3,220	0.19	176.2 M	541.7 K	0.47	0.88	2.2 M	3.7 M	2.8 M	2.4 M	3.2 M	3.4 M	-1.07	1.17	-1.22	-80.2 M	29.1 M	7.9 M	43	74	54.5	100.0
1751	1395/10/05	3,179	-0.84	119.9 M	373.2 K	0.33	0.59	1.8 M	3.4 M	2.8 M	2.3 M	3.4 M	3.5 M	-1.29	-1.0	-1.24	-37.4 M	45.1 M	11.9 M	46	52	68.8	100.0
1752	1395/10/04	3,232	4.97	377.4 M	1.2 M	1.17	1.76	3.5 M	3.4 M	2.9 M	3.1 M	3.5 M	3.5 M	1.13	-1.02	-1.23	-201.1 M	52.6 M	13.8 M	51	123	46.7	100.0
1753	1395/10/01	3,040	3.33	697.2 M	2.3 M	3.62	3.77	6.2 M	3.0 M	2.9 M	2.4 M	4.0 M	3.7 M	2.56	-1.31	-1.27	464.0 M	92.8 M	23.9 M	112	96	100.0	33.4
1754	1395/09/30	2,926	-4.94	423.1 M	1.4 M	3.48	2.63	2.9 M	2.1 M	2.7 M	5.9 M	4.7 M	3.8 M	-2.0	-2.19	-1.4	0.0	0.0	668.8 K	144	72	100.0	100.0
1755	1395/09/29	3,048	-3.02	166.4 M	540.7 K	1.38	1.0	1.7 M	1.8 M	2.7 M	4.2 M	3.9 M	3.7 M	-2.4	-2.25	-1.34	0.0	0.0	668.8 K	96	40	100.0	100.0
1756	1395/09/28	3,165	0.64	54.2 M	172.4 K	0.39	0.31	1.4 M	1.9 M	2.8 M	1.9 M	3.7 M	3.7 M	-1.38	-1.95	-1.29	0.0	652.6 K	668.8 K	40	29	100.0	100.0
1757	1395/09/24	3,129	-1.67	189.9 M	603.9 K	1.57	1.08	1.7 M	2.2 M	2.9 M	5.8 M	4.1 M	3.7 M	-3.48	-1.9	-1.29	0.0	652.6 K	668.8 K	115	33	100.0	100.0
1758	1395/09/23	3,170	-1.55	117.4 M	369.1 K	0.99	0.64	2.4 M	2.4 M	3.0 M	4.0 M	3.6 M	3.8 M	-1.69	-1.48	-1.25	0.0	652.6 K	668.8 K	49	29	100.0	100.0
1759	1395/09/22	3,180	-2.51	121.5 M	377.5 K	0.96	0.61	1.7 M	2.4 M	3.1 M	3.6 M	3.5 M	3.7 M	-2.09	-1.45	-1.19	0.0	652.6 K	668.8 K	71	34	100.0	100.0
1760	1395/09/21	3,290	-0.84	141.4 M	433.4 K	1.05	0.7	2.6 M	2.7 M	3.2 M	3.2 M	3.4 M	3.9 M	-1.25	-1.24	-1.2	3.3 M	2.7 M	668.8 K	55	43	100.0	97.7
1761	1395/09/20	3,303	-1.73	137.4 M	414.0 K	0.92	0.68	3.5 M	2.9 M	3.2 M	4.2 M	3.3 M	3.9 M	-1.18	-1.12	-1.2	0.0	2.0 M	505.7 K	39	33	100.0	100.0
1762	1395/09/17	3,390	0.47	110.0 M	327.4 K	0.68	0.54	2.4 M	2.7 M	3.2 M	3.1 M	3.4 M	3.8 M	-1.28	-1.26	-1.19	0.0	2.0 M	505.7 K	46	36	100.0	100.0
1763	1395/09/16	3,360	-0.97	107.7 M	319.2 K	0.63	0.51	2.5 M	2.9 M	3.2 M	3.8 M	3.6 M	3.8 M	-1.54	-1.25	-1.19	0.0	2.0 M	505.7 K	43	28	100.0	100.0
1764	1395/09/15	3,370	-0.44	157.1 M	463.2 K	1.0	0.75	2.8 M	3.1 M	3.2 M	3.0 M	3.4 M	3.8 M	-1.09	-1.1	-1.18	10.1 M	2.0 M	505.7 K	57	49	100.0	93.6
1765	1395/09/14	3,401	2.47	181.3 M	535.7 K	1.09	0.84	3.4 M	2.9 M	3.2 M	2.9 M	3.4 M	3.8 M	1.19	-1.18	-1.19	0.0	0.0	0.0	53	63	100.0	100.0
1766	1395/09/13	3,330	-3.53	201.1 M	605.9 K	1.17	0.92	2.5 M	2.8 M	3.2 M	4.8 M	3.6 M	4.0 M	-1.9	-1.31	-1.25	0.0	0.0	0.0	80	42	100.0	100.0
1767	1395/09/09	3,439	0.26	172.7 M	500.2 K	0.63	0.68	3.2 M	3.0 M	3.2 M	3.8 M	3.3 M	3.9 M	-1.2	-1.11	-1.19	0.0	0.0	0.0	54	45	100.0	100.0
1768	1395/09/07	3,468	2.69	151.1 M	440.7 K	0.49	0.53	4.9 M	3.2 M	3.3 M	3.1 M	3.8 M	4.1 M	1.58	-1.16	-1.23	0.0	0.0	0.0	31	49	100.0	100.0
1769	1395/09/06	3,352	-2.84	82.7 M	245.0 K	0.27	0.25	1.5 M	3.2 M	3.4 M	2.5 M	3.8 M	4.4 M	-1.67	-1.18	-1.27	0.0	0.0	0.0	55	33	100.0	100.0
1770	1395/09/03	3,430	-1.86	230.8 M	668.9 K	0.76	0.61	2.8 M	3.5 M	3.6 M	3.7 M	3.9 M	4.3 M	-1.32	-1.12	-1.2	0.0	0.0	2.9 M	83	63	100.0	100.0
1771	1395/09/02	3,461	-1.09	256.4 M	733.8 K	0.89	0.67	3.4 M	3.6 M	3.9 M	3.2 M	3.9 M	4.3 M	1.04	-1.08	-1.09	0.0	0.0	7.1 M	76	79	100.0	100.0
1772	1395/09/01	3,517	3.29	663.2 M	1.9 M	3.34	1.68	3.6 M	3.6 M	3.8 M	4.6 M	4.1 M	4.3 M	-1.27	-1.15	-1.13	0.0	0.0	5.6 M	183	144	100.0	100.0
1773	1395/08/29	3,369	1.41	311.8 M	915.7 K	1.69	0.81	3.9 M	3.4 M	4.0 M	3.6 M	4.2 M	4.3 M	1.08	-1.22	-1.08	0.0	0.0	-2.5 M	80	86	100.0	100.0
1774	1395/08/26	3,335	1.31	117.9 M	354.8 K	0.49	0.29	3.7 M	3.6 M	3.9 M	3.5 M	4.1 M	4.2 M	1.06	-1.12	-1.09	0.0	0.0	-2.5 M	32	34	100.0	100.0
1775	1395/08/25	3,300	-0.24	156.4 M	475.1 K	0.67	0.35	3.6 M	3.5 M	3.9 M	3.9 M	4.6 M	4.2 M	-1.1	-1.32	-1.08	0.0	0.0	263.0 K	44	40	100.0	100.0
1776	1395/08/24	3,291	-0.99	156.5 M	473.1 K	0.73	0.33	2.8 M	3.4 M	3.9 M	4.0 M	4.5 M	4.3 M	-1.44	-1.32	-1.1	0.0	0.0	263.0 K	56	39	100.0	100.0
1777	1395/08/23	3,295	-2.05	206.5 M	621.3 K	1.1	0.44	3.2 M	3.4 M	4.0 M	7.4 M	4.4 M	4.4 M	-2.32	-1.28	-1.1	0.0	0.0	263.0 K	65	28	100.0	100.0
1778	1395/08/22	3,385	4.99	262.4 M	780.0 K	1.44	0.56	5.1 M	3.2 M	4.0 M	3.2 M	3.6 M	4.3 M	1.59	-1.14	-1.08	0.0	0.0	263.0 K	51	81	100.0	100.0
1779	1395/08/19	3,290	-2.98	404.9 M	1.3 M	3.41	0.92	3.3 M	3.0 M	3.9 M	5.9 M	3.9 M	4.3 M	-1.78	-1.32	-1.11	0.0	0.0	263.0 K	123	69	100.0	100.0
1780	1395/08/18	3,380	-0.53	134.2 M	395.9 K	0.82	0.29	2.9 M	2.6 M	3.9 M	3.3 M	3.2 M	4.3 M	-1.12	-1.21	-1.11	0.0	0.0	263.0 K	46	41	100.0	100.0
1781	1395/08/17	3,420	2.33	57.2 M	168.2 K	0.26	0.12	2.0 M	2.7 M	3.9 M	2.3 M	3.8 M	4.3 M	-1.12	-1.42	-1.11	0.0	0.0	-66.1 K	28	25	100.0	100.0
1782	1395/08/16	3,380	-0.47	71.1 M	212.6 K	0.21	0.16	1.5 M	3.0 M	3.9 M	1.7 M	3.7 M	4.3 M	-1.12	-1.24	-1.09	0.0	0.0	-881.5 K	46	41	100.0	100.0
1783	1395/08/15	3,380	-0.68	227.7 M	670.6 K	0.49	0.5	3.9 M	3.4 M	3.9 M	4.4 M	4.6 M	4.3 M	-1.13	-1.36	-1.09	0.0	0.0	-256.1 K	59	52	100.0	100.0
1784	1395/08/12	3,400	-0.56	134.3 M	394.5 K	0.21	0.29	2.3 M	3.8 M	3.9 M	3.5 M	5.2 M	4.2 M	-1.55	-1.39	-1.09	0.0	0.0	-256.1 K	59	38	100.0	100.0
1785	1395/08/11	3,398	-4.52	332.7 M	972.9 K	0.42	0.73	3.0 M	3.9 M	3.9 M	5.7 M	4.7 M	4.2 M	-1.93	-1.2	-1.1	0.0	11.7 M	-256.1 K	112	58	100.0	100.0
1786	1395/08/10	3,500	0.23	362.3 M	1.0 M	0.45	0.78	3.6 M	4.7 M	3.9 M	3.2 M	4.5 M	4.2 M	1.14	1.06	-1.09	0.0	28.3 M	-256.1 K	100	114	100.0	100.0
1787	1395/08/09	3,490	-3.91	673.7 M	1.9 M	0.81	1.57	3.7 M	4.5 M	3.9 M	5.9 M	4.7 M	4.2 M	-1.59	-1.04	-1.09	0.0	22.6 M	-256.1 K	183	115	100.0	100.0
1788	1395/08/08	3,548	-3.4	894.8 M	2.5 M	1.18	2.16	4.9 M	4.9 M	3.9 M	6.8 M	4.4 M	4.1 M	-1.39	1.12	-1.06	0.0	-9.9 M	-256.1 K	183	132	100.0	100.0
1789	1395/08/05	3,598	1.38	1.1 B	3.0 M	1.59	2.95	3.9 M	4.5 M	3.7 M	3.5 M	3.9 M	3.8 M	1.12	1.17	-1.03	58.5 M	-9.9 M	-256.1 K	229	239	81.4	76.0
1790	1395/08/04	3,599	4.99	1.1 B	3.1 M	1.61	3.54	8.0 M	4.4 M	3.7 M	4.1 M	3.8 M	3.8 M	1.96	1.15	-1.04	82.9 M	-10.7 M	-3.2 M	137	248	100.0	92.5
1791	1395/08/03	3,391	-3.45	287.3 M	838.2 K	0.39	0.95	2.2 M	3.8 M	3.2 M	4.8 M	4.3 M	3.8 M	-2.17	-1.12	-1.16	-28.6 M	-27.2 M	-7.3 M	115	59	88.3	98.3
1792	1395/08/02	3,513	4.12	896.3 M	2.6 M	1.51	3.35	6.1 M	4.0 M	3.4 M	4.2 M	4.3 M	3.6 M	1.45	-1.06	-1.08	-162.3 M	-21.5 M	-5.9 M	115	205	78.0	96.1
1793	1395/08/01	3,390	-2.22	339.0 M	1.0 M	0.63	1.38	2.7 M	3.7 M	3.2 M	3.1 M	4.2 M	3.5 M	-1.14	-1.13	-1.11	0.0	10.9 M	2.2 M	127	111	100.0	100.0
1794	1395/07/28	3,418	0.0	616.4 M	1.8 M	1.31	2.66	3.3 M	3.8 M	3.2 M	3.2 M	4.5 M	3.5 M	1.0	-1.18	-1.11	54.7 M	10.9 M	2.2 M	185	169	97.6	88.7
1795	1395/07/27	3,424	5.0	1.2 B	3.4 M	4.83	6.39	4.4 M	3.8 M	3.1 M	5.6 M	5.2 M	3.5 M	-1.29	-1.36	-1.13	0.0	0.0	-519.1 K	268	208	100.0	100.0
1796	1395/07/26	3,299	3.58	607.7 M	1.9 M	4.58	3.91	3.9 M	3.2 M	2.9 M	4.6 M	4.5 M	3.0 M	-1.18	-1.38	-1.06	0.0	-1.3 M	-519.1 K	154	131	100.0	100.0
1797	1395/07/25	3,166	0.13	108.9 M	341.8 K	0.85	0.71	4.0 M	2.7 M	2.7 M	2.7 M	3.4 M	2.8 M	1.52	-1.26	-1.03	0.0	-4.6 M	-519.1 K	27	41	100.0	100.0
1798	1395/07/24	3,175	0.22	167.1 M	528.6 K	1.58	1.14	2.7 M	2.5 M	2.7 M	5.8 M	3.3 M	2.8 M	-2.1	-1.31	-1.07	0.0	-2.1 M	-519.1 K	61	29	100.0	100.0
1799	1395/07/19	3,171	-2.16	191.6 M	604.8 K	1.77	1.38	2.5 M	2.3 M	2.6 M	8.3 M	2.7 M	2.7 M	-3.39	-1.2	-1.05	0.0	-2.1 M	-519.1 K	78	23	100.0	100.0
1800	1395/07/18	3,215	-1.77	70.3 M	217.1 K	0.55	0.49	1.9 M	2.2 M	2.6 M	2.1 M	2.4 M	2.6 M	-1.1	-1.07	-1.02	-6.6 M	-2.1 M	-519.1 K	33	33	90.6	100.0
1801	1395/07/17	3,270	2.57	112.2 M	342.8 K	0.86	0.79	2.9 M	2.2 M	2.6 M	1.7 M	2.8 M	2.7 M	1.68	-1.25	-1.02	-16.3 M	-760.1 K	-190.0 K	33	65	85.5	100.0
1802	1395/07/14	3,196	0.44	103.9 M	325.9 K	0.71	0.74	2.4 M	2.5 M	2.6 M	2.0 M	3.2 M	2.7 M	1.21	-1.31	-1.03	12.5 M	2.5 M	626.9 K	36	37	81.5	69.5
1803	1395/07/13	3,155	-0.35	56.9 M	178.7 K	0.33	0.39	1.6 M	2.5 M	2.6 M	2.2 M	3.3 M	2.7 M	-1.38	-1.31	-1.02	0.0	0.0	1.6 K	36	26	100.0	100.0
1804	1395/07/12	3,132	-3.45	202.6 M	639.8 K	1.39	1.46	2.3 M	2.6 M	2.6 M	3.8 M	3.1 M	2.8 M	-1.63	-1.17	-1.07	0.0	0.0	1.6 K	88	54	100.0	100.0
1805	1395/07/11	3,210	-4.29	157.8 M	486.5 K	1.02	1.11	2.2 M	2.7 M	2.6 M	4.8 M	2.8 M	2.7 M	-2.21	-1.01	-1.04	0.0	0.0	1.6 K	73	33	100.0	100.0
1806	1395/07/10	3,320	-0.75	125.3 M	373.6 K	0.65	0.88	5.4 M	2.7 M	2.6 M	3.0 M	2.6 M	2.7 M	1.83	1.03	-1.01	0.0	0.0	1.6 K	23	42	100.0	100.0
1807	1395/07/07	3,291	-2.14	201.9 M	603.5 K	1.2	1.48	2.7 M	2.9 M	2.5 M	2.8 M	2.5 M	2.6 M	-1.06	1.12	-1.04	0.0	0.0	1.6 K	75	71	100.0	100.0
1808	1395/07/06	3,371	2.46	200.4 M	595.8 K	1.3	1.53	2.6 M	2.8 M	2.5 M	2.3 M	2.4 M	2.6 M	1.12	1.18	-1.06	0.0	0.0	1.6 K	78	87	100.0	100.0
1809	1395/07/05	3,310	0.91	79.7 M	242.2 K	0.47	0.62	2.6 M	2.9 M	2.4 M	1.9 M	2.5 M	2.6 M	1.39	1.16	-1.08	0.0	0.0	1.6 K	31	43	100.0	100.0
1810	1395/07/04	3,210	-3.81	186.2 M	567.7 K	1.0	1.52	2.1 M	2.8 M	2.4 M	3.0 M	2.7 M	2.7 M	-1.42	1.04	-1.12	0.0	0.0	553.2 K	88	62	100.0	100.0
1811	1395/07/03	3,355	4.78	294.0 M	881.1 K	1.69	2.59	4.5 M	3.1 M	2.4 M	2.6 M	2.5 M	2.7 M	1.77	1.24	-1.1	0.0	0.0	553.2 K	65	115	100.0	100.0
1812	1395/06/31	3,207	0.56	70.0 M	218.4 K	0.39	0.65	2.3 M	2.8 M	2.2 M	1.9 M	2.5 M	2.7 M	1.23	1.11	-1.2	0.0	0.0	553.2 K	30	37	100.0	100.0
1813	1395/06/29	3,142	-2.39	121.0 M	379.4 K	0.73	1.17	3.0 M	2.7 M	2.2 M	3.2 M	2.7 M	2.7 M	-1.08	-1.01	-1.21	0.0	0.0	553.2 K	41	38	100.0	100.0
1814	1395/06/28	3,184	-3.66	178.5 M	554.6 K	1.29	1.75	2.4 M	2.6 M	2.2 M	3.0 M	2.6 M	2.6 M	-1.27	-1.02	-1.2	0.0	0.0	553.2 K	75	59	100.0	100.0
1815	1395/06/27	3,280	3.67	267.5 M	809.4 K	2.38	2.83	3.1 M	2.4 M	2.2 M	2.2 M	2.5 M	2.7 M	1.4	-1.04	-1.22	0.0	0.0	553.2 K	86	120	100.0	100.0
1816	1395/06/24	3,178	4.61	204.0 M	644.6 K	2.76	1.87	2.8 M	2.4 M	2.0 M	2.4 M	3.0 M	2.7 M	1.16	-1.27	-1.32	0.0	0.0	553.2 K	73	85	100.0	100.0
1817	1395/06/23	3,000	-1.93	126.2 M	415.3 K	1.65	1.11	2.2 M	2.0 M	2.5 M	4.5 M	2.7 M	3.6 M	-2.04	-1.33	-1.44	0.0	6.3 K	553.2 K	57	28	100.0	100.0
1818	1395/06/21	3,079	-0.06	55.2 M	180.3 K	0.58	0.48	1.7 M	2.2 M	2.6 M	2.1 M	2.2 M	3.6 M	-1.27	1.0	-1.36	0.0	6.3 K	553.2 K	33	26	100.0	100.0
1819	1395/06/20	3,040	-3.25	32.3 M	106.0 K	0.31	0.27	923.6 K	2.1 M	2.7 M	2.5 M	2.8 M	3.6 M	-2.69	-1.35	-1.34	0.0	6.3 K	553.2 K	35	13	100.0	100.0
1820	1395/06/17	3,116	-0.48	110.3 M	351.0 K	0.97	0.88	4.2 M	2.3 M	2.7 M	4.4 M	2.7 M	3.5 M	-1.04	-1.19	-1.32	0.0	6.3 K	553.2 K	26	25	100.0	100.0
1821	1395/06/16	3,141	1.88	36.8 M	117.0 K	0.32	0.29	1.4 M	2.2 M	2.7 M	897.6 K	2.7 M	3.7 M	1.58	-1.24	-1.37	31.4 K	6.3 K	553.2 K	26	41	100.0	99.9
1822	1395/06/15	3,143	4.98	155.1 M	503.0 K	1.6	1.27	2.9 M	2.2 M	2.7 M	2.2 M	3.0 M	3.8 M	1.28	-1.36	-1.44	0.0	0.0	551.6 K	54	69	100.0	100.0
1823	1395/06/14	2,948	-3.63	146.7 M	490.1 K	1.83	1.2	1.6 M	1.9 M	2.6 M	5.9 M	3.3 M	3.9 M	-3.72	-1.74	-1.5	0.0	0.0	551.6 K	93	25	100.0	100.0
1824	1395/06/13	3,069	-1.13	71.7 M	234.3 K	0.84	0.49	2.4 M	2.0 M	2.8 M	2.2 M	2.7 M	3.8 M	1.07	-1.33	-1.35	0.0	0.0	-311.6 K	30	32	100.0	100.0
1825	1395/06/10	3,100	-2.94	143.0 M	460.8 K	2.06	0.98	2.8 M	1.9 M	3.2 M	3.8 M	2.7 M	3.9 M	-1.34	-1.46	-1.23	0.0	2.2 M	3.2 M	51	38	100.0	100.0
1826	1395/06/09	3,180	-0.75	53.4 M	167.3 K	0.71	0.34	1.6 M	1.8 M	3.2 M	1.9 M	2.5 M	3.8 M	-1.18	-1.43	-1.21	0.0	2.2 M	3.2 M	33	28	100.0	100.0
1827	1395/06/08	3,162	-2.5	69.4 M	216.6 K	0.99	0.41	1.4 M	1.8 M	3.4 M	2.8 M	2.8 M	3.7 M	-2.04	-1.58	-1.11	0.0	2.2 M	3.2 M	51	25	100.0	100.0
1828	1395/06/07	3,243	-1.76	83.5 M	257.5 K	1.32	0.48	2.0 M	1.8 M	3.5 M	2.6 M	2.5 M	3.9 M	-1.28	-1.36	-1.09	0.0	2.2 M	3.2 M	41	32	100.0	100.0
1829	1395/06/06	3,261	-0.21	99.1 M	300.1 K	1.39	0.53	1.5 M	1.8 M	3.7 M	2.4 M	2.3 M	3.8 M	-1.54	-1.26	-1.05	11.0 M	2.2 M	3.2 M	64	37	100.0	88.9
1830	1395/06/03	3,275	0.18	58.6 M	179.5 K	0.82	0.3	3.1 M	2.0 M	3.8 M	3.1 M	2.8 M	3.8 M	1.0	-1.35	1.01	0.0	0.0	2.7 M	19	19	100.0	100.0
1831	1395/06/02	3,242	-1.91	74.9 M	229.2 K	0.43	0.32	1.7 M	1.8 M	3.8 M	3.4 M	2.6 M	3.8 M	-2.0	-1.4	1.02	0.0	0.0	2.7 M	44	22	100.0	100.0
1832	1395/06/01	3,286	0.0	40.7 M	123.0 K	0.17	0.14	1.6 M	3.8 M	4.2 M	1.5 M	5.8 M	3.9 M	1.12	-1.51	1.08	0.0	0.0	8.4 M	25	28	100.0	100.0
1833	1395/05/31	3,280	0.21	46.9 M	142.6 K	0.2	0.15	2.0 M	4.0 M	5.1 M	1.6 M	5.5 M	4.0 M	1.21	-1.37	1.26	0.0	0.0	43.4 M	24	29	100.0	100.0
1834	1395/05/30	3,260	-0.61	132.8 M	405.7 K	0.57	0.42	2.2 M	4.0 M	5.0 M	4.4 M	5.6 M	4.0 M	-2.03	-1.39	1.25	0.0	0.0	35.1 M	61	30	100.0	100.0
1835	1395/05/27	3,300	0.58	63.3 M	192.9 K	0.25	0.19	1.6 M	4.0 M	5.1 M	2.1 M	5.2 M	3.9 M	-1.33	-1.29	1.31	0.0	0.0	35.1 M	40	30	100.0	100.0
1836	1395/05/26	3,280	-3.73	595.2 M	1.8 M	3.74	1.82	7.5 M	4.2 M	5.2 M	17.0 M	6.1 M	3.8 M	-2.26	-1.44	1.37	0.0	0.0	31.7 M	79	35	100.0	100.0
1837	1395/05/25	3,390	3.54	354.3 M	1.0 M	3.07	1.06	3.8 M	2.9 M	5.2 M	3.8 M	3.9 M	3.5 M	1.0	-1.35	1.5	0.0	0.0	31.0 M	94	94	100.0	100.0
1838	1395/05/24	3,310	1.13	65.5 M	200.1 K	0.45	0.19	2.4 M	2.4 M	5.4 M	2.3 M	3.7 M	3.5 M	1.04	-1.56	1.54	0.0	0.0	26.4 M	27	28	100.0	100.0
1839	1395/05/23	3,300	0.61	104.1 M	318.2 K	0.44	0.3	1.9 M	2.8 M	5.5 M	2.5 M	3.8 M	3.6 M	-1.34	-1.38	1.54	0.0	-3.5 M	20.8 M	55	41	100.0	100.0
1840	1395/05/20	3,241	-2.79	184.0 M	561.0 K	0.85	0.53	3.4 M	4.0 M	5.6 M	11.5 M	4.0 M	3.5 M	-3.37	-1.02	1.58	0.0	10.8 M	12.6 M	54	16	100.0	100.0
1841	1395/05/19	3,300	-3.23	103.0 M	308.8 K	0.43	0.29	2.1 M	3.9 M	5.7 M	3.7 M	3.4 M	3.5 M	-1.79	1.15	1.65	0.0	10.8 M	12.6 M	50	28	100.0	100.0
1842	1395/05/18	3,405	-3.35	104.3 M	305.9 K	0.37	0.29	2.0 M	4.9 M	5.9 M	2.7 M	3.2 M	3.4 M	-1.31	1.54	1.71	0.0	10.8 M	12.7 M	51	39	100.0	100.0
1843	1395/05/17	3,450	-1.85	257.2 M	730.1 K	0.93	0.71	4.4 M	5.3 M	5.9 M	3.6 M	3.5 M	3.4 M	1.22	1.51	1.73	-17.3 M	10.8 M	12.7 M	55	72	93.3	100.0
1844	1395/05/16	3,500	1.39	590.8 M	1.7 M	2.74	1.74	6.0 M	5.4 M	5.9 M	3.8 M	3.4 M	3.4 M	1.56	1.6	1.72	71.2 M	14.2 M	13.5 M	99	136	100.0	88.0
1845	1395/05/13	3,380	-1.72	90.8 M	263.2 K	0.35	0.27	2.7 M	4.6 M	5.7 M	2.2 M	3.0 M	3.3 M	1.24	1.53	1.71	0.0	0.0	10.0 M	34	42	100.0	100.0
1846	1395/05/12	3,453	4.99	220.4 M	640.8 K	0.59	0.66	13.0 M	4.7 M	5.7 M	2.5 M	3.2 M	3.4 M	5.12	1.47	1.68	0.0	0.0	10.0 M	17	87	100.0	100.0
1847	1395/05/11	3,324	-1.45	263.2 M	800.3 K	0.47	0.83	4.2 M	5.0 M	5.3 M	5.2 M	3.9 M	3.4 M	-1.22	1.29	1.55	0.0	22.7 M	11.4 M	62	51	100.0	100.0
1848	1395/05/10	3,351	-3.4	182.7 M	541.7 K	0.29	0.56	5.1 M	7.4 M	5.1 M	3.0 M	3.9 M	3.4 M	1.67	1.91	1.5	0.0	162.9 M	11.4 M	36	60	100.0	100.0
1849	1395/05/06	3,440	1.68	285.2 M	822.2 K	0.45	0.84	3.6 M	6.8 M	4.9 M	2.6 M	3.9 M	3.4 M	1.38	1.75	1.44	0.0	129.6 M	11.4 M	79	109	100.0	100.0
1850	1395/05/05	3,390	-1.08	308.7 M	912.4 K	0.5	0.94	4.2 M	7.1 M	5.0 M	3.5 M	3.9 M	3.5 M	1.19	1.83	1.45	0.0	129.6 M	13.6 M	74	88	100.0	100.0
1851	1395/05/04	3,424	1.69	811.4 M	2.4 M	1.41	2.7	7.0 M	7.5 M	5.1 M	5.2 M	3.7 M	3.5 M	1.35	2.04	1.47	113.5 M	115.9 M	13.2 M	116	135	100.0	86.0
1852	1395/05/03	3,396	4.98	1.3 B	3.8 M	3.51	5.29	16.1 M	7.9 M	4.8 M	4.2 M	3.2 M	3.3 M	3.84	2.44	1.46	701.1 M	90.5 M	10.9 M	77	129	97.3	42.4
1853	1395/05/02	3,310	2.86	479.4 M	1.5 M	1.42	2.24	3.6 M	5.3 M	3.7 M	3.7 M	3.1 M	3.2 M	-1.03	1.72	1.16	-166.5 M	-67.9 M	-23.5 M	88	131	65.3	100.0
1854	1395/04/30	3,215	-0.53	175.9 M	546.7 K	0.47	0.84	4.0 M	6.1 M	3.7 M	2.1 M	3.2 M	3.1 M	1.86	1.93	1.2	0.0	-57.1 M	-15.1 M	44	82	100.0	100.0
1855	1395/04/29	3,268	4.28	325.7 M	1.0 M	1.01	1.57	5.0 M	6.3 M	3.6 M	2.4 M	3.3 M	3.1 M	2.04	1.93	1.16	-68.4 M	-89.9 M	-15.1 M	45	120	69.0	90.0
1856	1395/04/28	3,153	5.0	494.4 M	1.6 M	2.2	2.65	8.9 M	6.6 M	3.4 M	3.3 M	3.5 M	3.3 M	2.68	1.9	1.04	-13.6 M	-76.2 M	-11.7 M	54	149	97.2	100.0
1857	1395/04/27	3,090	1.75	236.0 M	785.9 K	1.24	1.36	6.0 M	5.3 M	3.1 M	3.5 M	3.3 M	3.3 M	1.71	1.58	-1.06	-91.2 M	-73.4 M	-11.2 M	24	67	61.4	100.0
1858	1395/04/26	3,038	3.47	392.4 M	1.3 M	2.96	2.36	6.0 M	4.5 M	2.9 M	4.6 M	3.3 M	3.3 M	1.31	1.37	-1.11	-112.2 M	-55.1 M	-6.6 M	47	86	71.4	100.0
1859	1395/04/23	2,920	1.96	325.8 M	1.1 M	3.91	2.18	4.5 M	3.4 M	2.7 M	3.0 M	2.8 M	3.2 M	1.53	1.22	-1.18	-164.0 M	-32.7 M	-1.5 M	33	106	46.0	96.3
1860	1395/04/22	2,858	-1.85	59.7 M	208.3 K	0.67	0.39	5.4 M	2.8 M	2.7 M	2.7 M	2.4 M	3.1 M	2.0	1.15	-1.17	0.0	130.6 K	6.7 M	11	22	100.0	100.0
1861	1395/04/21	2,910	2.65	53.8 M	184.8 K	0.46	0.34	3.6 M	2.5 M	2.6 M	1.6 M	2.5 M	3.2 M	2.29	1.0	-1.22	652.8 K	130.6 K	7.2 M	15	34	100.0	98.8
1862	1395/04/20	2,836	-2.51	105.5 M	372.0 K	0.79	0.65	2.9 M	2.4 M	2.6 M	3.4 M	3.1 M	3.2 M	-1.19	-1.27	-1.23	0.0	5.6 M	7.1 M	37	31	100.0	100.0
1863	1395/04/19	2,860	-1.89	89.6 M	307.9 K	0.59	0.53	2.4 M	2.3 M	2.7 M	3.2 M	3.3 M	3.3 M	-1.32	-1.44	-1.2	0.0	5.6 M	4.6 M	37	28	100.0	100.0
1864	1395/04/15	2,920	3.14	100.2 M	343.9 K	0.51	0.6	2.2 M	2.3 M	2.7 M	1.9 M	3.4 M	3.3 M	1.13	-1.48	-1.22	0.0	5.6 M	4.6 M	46	52	100.0	100.0
1865	1395/04/14	2,871	1.48	95.5 M	337.3 K	0.46	0.59	2.1 M	2.8 M	2.7 M	2.7 M	3.7 M	3.3 M	-1.29	-1.32	-1.24	0.0	14.5 M	4.6 M	45	35	100.0	100.0
1866	1395/04/13	2,840	-0.56	185.5 M	655.6 K	0.92	1.16	2.6 M	3.2 M	2.6 M	5.1 M	3.7 M	3.4 M	-1.94	-1.16	-1.29	28.1 M	13.0 M	4.6 M	71	31	100.0	84.8
1867	1395/04/12	2,840	-3.3	200.0 M	700.2 K	1.02	1.24	2.1 M	3.2 M	2.6 M	4.1 M	3.3 M	3.3 M	-1.92	-1.02	-1.3	0.0	20.7 M	3.2 M	94	49	100.0	100.0
1868	1395/04/09	2,950	-3.59	171.2 M	583.1 K	0.91	1.01	2.3 M	3.4 M	2.6 M	3.5 M	3.2 M	3.3 M	-1.53	1.04	-1.28	0.0	23.6 M	4.0 M	75	49	100.0	100.0
1869	1395/04/08	3,070	4.99	325.6 M	1.1 M	2.12	1.63	5.4 M	3.6 M	2.6 M	3.6 M	2.8 M	3.3 M	1.5	1.27	-1.27	44.3 M	23.6 M	10.6 M	60	78	100.0	86.4
1870	1395/04/06	2,941	5.0	204.1 M	698.1 K	1.32	1.02	5.0 M	2.9 M	2.7 M	2.9 M	2.5 M	3.3 M	1.7	1.15	-1.23	-7.3 M	14.8 M	14.4 M	38	67	92.8	96.4
1871	1395/04/05	2,848	-1.76	142.8 M	509.7 K	0.92	0.75	2.7 M	2.4 M	2.8 M	2.0 M	3.0 M	3.3 M	1.35	-1.22	-1.2	66.7 M	16.1 M	20.3 M	53	38	100.0	53.3
1872	1395/04/02	2,920	3.69	163.7 M	564.8 K	1.07	0.83	2.3 M	2.6 M	2.7 M	3.7 M	3.4 M	3.3 M	-1.6	-1.31	-1.25	14.5 M	2.4 M	17.0 M	70	40	100.0	91.2
1873	1395/04/01	2,910	1.57	100.9 M	358.2 K	0.6	0.51	2.7 M	2.5 M	2.7 M	1.6 M	3.3 M	3.3 M	1.68	-1.34	-1.22	0.0	-515.0 K	16.3 M	37	62	100.0	100.0
1874	1395/03/31	2,850	-5.41	109.1 M	380.6 K	0.65	0.52	2.5 M	2.3 M	2.7 M	2.6 M	4.0 M	3.4 M	-1.02	-1.72	-1.25	0.0	-2.7 M	16.3 M	43	42	100.0	100.0
1875	1395/03/25	3,108	-4.98	258.8 M	831.3 K	1.55	1.16	2.2 M	2.3 M	2.6 M	5.0 M	3.5 M	3.4 M	-2.24	-1.52	-1.28	-561.1 K	-2.7 M	16.3 M	116	52	99.8	100.0
1876	1395/03/24	3,230	-0.15	205.1 M	627.0 K	1.2	0.89	3.7 M	2.4 M	2.7 M	4.5 M	3.5 M	3.4 M	-1.21	-1.46	-1.26	-2.0 M	-637.2 K	16.3 M	55	46	99.0	100.0
1877	1395/03/23	3,183	-3.28	143.2 M	442.7 K	0.72	0.62	1.8 M	2.3 M	2.6 M	3.2 M	3.2 M	3.3 M	-1.76	-1.35	-1.26	-32.0 K	-240.9 K	16.4 M	79	45	100.0	100.0
1878	1395/03/22	3,300	-3.4	228.4 M	693.9 K	1.24	0.98	2.1 M	2.8 M	2.7 M	4.6 M	3.2 M	3.4 M	-2.21	-1.17	-1.25	-10.7 M	-10.3 M	16.4 M	103	49	93.8	98.5
1879	1395/03/19	3,405	-1.28	113.9 M	333.5 K	0.63	0.44	2.2 M	2.9 M	2.7 M	1.5 M	3.1 M	3.3 M	1.53	-1.08	-1.24	0.0	-8.2 M	17.1 M	51	78	100.0	100.0
1880	1395/03/18	3,406	-3.35	201.3 M	583.6 K	1.18	0.67	2.5 M	2.7 M	2.7 M	5.3 M	3.4 M	3.5 M	-2.14	-1.27	-1.28	9.6 M	-8.2 M	18.8 M	81	36	100.0	95.3
1881	1395/03/17	3,559	1.42	193.4 M	548.9 K	1.14	0.54	3.3 M	2.5 M	3.0 M	2.9 M	3.3 M	3.4 M	1.16	-1.35	-1.17	0.0	-10.1 M	43.5 M	58	67	100.0	100.0
1882	1395/03/16	3,473	1.94	314.6 M	896.5 K	2.09	0.9	4.3 M	2.3 M	3.2 M	3.5 M	3.6 M	3.6 M	1.22	-1.59	-1.1	-50.4 M	-10.1 M	51.3 M	62	90	84.0	100.0
1883	1395/03/12	3,400	-0.44	146.8 M	430.9 K	0.83	0.42	2.1 M	1.9 M	3.2 M	3.7 M	3.6 M	3.5 M	-1.75	-1.87	-1.09	0.0	3.1 M	54.1 M	70	40	100.0	100.0
1884	1395/03/11	3,402	-1.56	68.0 M	199.2 K	0.2	0.19	1.3 M	2.1 M	3.3 M	1.9 M	3.4 M	3.6 M	-1.54	-1.65	-1.11	0.0	29.8 M	47.3 M	54	35	100.0	100.0
1885	1395/03/10	3,435	-0.69	140.3 M	405.9 K	0.34	0.39	1.7 M	2.9 M	3.3 M	5.4 M	3.7 M	3.7 M	-3.19	-1.26	-1.11	0.0	53.8 M	44.4 M	83	26	100.0	100.0
1886	1395/03/09	3,479	-0.54	162.0 M	468.3 K	0.4	0.45	2.1 M	3.3 M	3.3 M	4.0 M	3.3 M	3.6 M	-1.88	-1.03	-1.1	0.0	76.0 M	43.5 M	77	41	100.0	100.0
1887	1395/03/08	3,470	-3.37	222.7 M	636.7 K	0.55	0.59	2.1 M	3.1 M	3.4 M	3.3 M	3.3 M	3.6 M	-1.58	-1.06	-1.07	15.3 M	76.0 M	43.5 M	105	62	100.0	93.1
1888	1395/03/05	3,581	-2.32	316.9 M	882.5 K	0.78	0.81	2.6 M	3.2 M	3.5 M	3.1 M	3.2 M	3.6 M	-1.2	1.01	-1.05	133.6 M	72.9 M	50.6 M	124	60	100.0	57.8
1889	1395/03/04	3,638	2.05	953.7 M	2.6 M	3.29	2.43	4.2 M	3.3 M	3.6 M	3.7 M	3.3 M	3.7 M	1.13	1.01	-1.03	120.4 M	46.2 M	38.9 M	229	227	100.0	87.4
1890	1395/03/03	3,600	2.59	466.8 M	1.3 M	1.98	1.28	4.0 M	2.6 M	3.7 M	2.7 M	3.0 M	3.8 M	1.48	-1.17	-1.02	110.6 M	22.1 M	24.1 M	117	132	100.0	76.3
1891	1395/03/01	3,490	-1.55	169.4 M	482.6 K	0.75	0.48	1.5 M	2.2 M	3.7 M	3.3 M	3.3 M	3.9 M	-2.12	-1.5	-1.07	0.0	0.0	18.6 M	110	52	100.0	100.0
1892	1395/02/29	3,495	-0.29	167.3 M	471.8 K	0.69	0.46	2.6 M	2.4 M	3.8 M	2.5 M	3.2 M	3.9 M	1.05	-1.34	-1.03	0.0	0.0	18.6 M	65	68	100.0	100.0
1893	1395/02/28	3,490	0.26	279.9 M	798.5 K	1.27	0.77	3.2 M	2.5 M	3.8 M	4.1 M	3.7 M	3.9 M	-1.29	-1.46	-1.03	0.0	0.0	18.6 M	88	68	100.0	100.0
1894	1395/02/27	3,450	0.79	311.8 M	895.6 K	1.25	0.88	1.9 M	2.3 M	3.8 M	3.0 M	3.6 M	4.0 M	-1.53	-1.57	-1.06	0.0	766.7 K	18.2 M	161	105	100.0	100.0
1895	1395/02/26	3,370	-0.74	224.1 M	654.7 K	0.56	0.65	2.3 M	2.7 M	3.9 M	4.2 M	4.0 M	4.1 M	-1.8	-1.49	-1.05	0.0	7.4 M	18.2 M	97	54	100.0	100.0
1896	1395/02/25	3,460	1.88	129.3 M	381.0 K	0.22	0.36	2.4 M	3.6 M	3.9 M	2.5 M	3.8 M	4.0 M	-1.02	-1.05	-1.02	0.0	108.1 M	17.9 M	53	52	100.0	100.0
1897	1395/02/22	3,381	-3.65	236.6 M	696.7 K	0.4	0.65	3.3 M	4.4 M	3.9 M	5.4 M	4.0 M	4.2 M	-1.61	1.09	-1.08	0.0	139.2 M	17.9 M	71	44	100.0	100.0
1898	1395/02/21	3,450	-4.11	180.0 M	513.0 K	0.28	0.46	2.0 M	4.6 M	3.9 M	3.8 M	3.8 M	4.2 M	-1.94	1.22	-1.08	3.8 M	140.6 M	17.9 M	91	46	100.0	97.9
1899	1395/02/20	3,600	-1.45	476.4 M	1.3 M	0.78	1.22	3.5 M	4.9 M	4.0 M	4.3 M	4.1 M	4.4 M	-1.23	1.2	-1.09	33.0 M	112.6 M	17.7 M	88	64	64.4	57.5
1900	1395/02/19	3,595	-0.22	1.1 B	2.9 M	2.44	2.95	4.7 M	4.8 M	4.0 M	3.6 M	4.0 M	4.4 M	1.31	1.19	-1.08	503.5 M	94.4 M	16.0 M	223	151	98.3	50.9
1901	1395/02/18	3,520	1.29	1.2 B	3.3 M	5.45	3.53	6.1 M	4.4 M	3.9 M	4.0 M	4.1 M	4.4 M	1.5	1.07	-1.12	155.9 M	-10.0 M	-9.2 M	194	252	100.0	86.7
1902	1395/02/15	3,456	1.56	236.3 M	680.1 K	0.94	0.75	5.6 M	3.0 M	3.7 M	2.7 M	3.8 M	4.5 M	2.04	-1.26	-1.2	6.8 M	-41.2 M	-17.0 M	36	71	85.4	82.5
1903	1395/02/14	3,380	0.18	388.1 M	1.1 M	1.5	1.27	3.9 M	3.0 M	3.6 M	7.5 M	4.2 M	4.5 M	-1.93	-1.38	-1.22	-136.3 M	-11.1 M	-17.3 M	65	52	64.9	100.0
1904	1395/02/13	3,371	-1.0	164.8 M	488.3 K	0.45	0.54	1.6 M	3.6 M	3.7 M	3.1 M	3.8 M	4.4 M	-1.92	-1.08	-1.2	-58.1 M	-3.9 M	-10.5 M	66	53	64.7	100.0
1905	1395/02/12	3,350	-3.6	135.2 M	397.0 K	0.37	0.44	1.8 M	5.4 M	3.7 M	3.7 M	4.4 M	4.4 M	-2.07	1.22	-1.19	-18.5 M	-27.4 M	-7.6 M	62	35	81.7	95.4
1906	1395/02/11	3,464	-0.77	97.8 M	281.6 K	0.26	0.27	3.5 M	5.5 M	3.8 M	2.1 M	4.3 M	4.4 M	1.68	1.28	-1.16	0.0	-23.7 M	-6.7 M	28	47	100.0	100.0
1907	1395/02/08	3,488	-2.52	451.5 M	1.3 M	1.37	1.23	4.3 M	5.4 M	4.2 M	4.1 M	4.4 M	4.4 M	1.05	1.21	-1.06	157.6 M	-23.7 M	11.1 M	77	42	72.9	38.0
1908	1395/02/07	3,530	0.97	477.1 M	1.3 M	1.52	1.3	7.1 M	5.0 M	4.1 M	5.1 M	4.2 M	4.4 M	1.4	1.19	-1.07	-100.6 M	-55.2 M	7.6 M	53	94	78.9	100.0
1909	1395/02/06	3,518	4.98	749.0 M	2.1 M	3.9	2.24	10.3 M	4.1 M	4.1 M	4.9 M	4.4 M	4.4 M	2.08	-1.1	-1.07	-175.3 M	-36.6 M	12.6 M	54	148	74.3	97.7
1910	1395/02/05	3,400	0.77	124.1 M	370.3 K	0.61	0.39	2.2 M	2.8 M	3.9 M	3.3 M	4.1 M	4.3 M	-1.47	-1.48	-1.11	0.0	-1.6 M	22.6 M	56	38	100.0	100.0
1911	1395/02/04	3,350	0.06	94.7 M	280.7 K	0.34	0.29	2.6 M	2.7 M	3.8 M	2.5 M	3.6 M	4.2 M	1.06	-1.33	-1.11	0.0	-2.9 M	22.6 M	36	38	100.0	100.0
1912	1395/02/01	3,389	2.63	196.9 M	588.2 K	0.64	0.59	2.9 M	2.7 M	3.7 M	3.0 M	4.4 M	4.2 M	-1.06	-1.63	-1.12	-187.3 K	-2.9 M	23.0 M	69	65	99.9	100.0
1913	1395/01/31	3,310	-3.3	329.5 M	998.0 K	1.03	1.0	3.1 M	3.0 M	3.8 M	7.7 M	5.2 M	4.2 M	-2.48	-1.73	-1.12	-7.6 M	-2.9 M	24.2 M	104	43	97.7	100.0
1914	1395/01/30	3,422	1.75	174.4 M	509.4 K	0.5	0.5	2.7 M	3.2 M	3.8 M	4.3 M	5.2 M	4.1 M	-1.59	-1.65	-1.08	0.0	-1.4 M	26.0 M	65	41	100.0	100.0
1915	1395/01/29	3,370	1.81	215.3 M	640.4 K	0.6	0.61	2.2 M	3.3 M	3.9 M	2.3 M	5.1 M	4.1 M	-1.03	-1.54	-1.07	-6.7 M	-1.4 M	27.5 M	94	94	96.9	100.0
1916	1395/01/28	3,287	-5.0	459.4 M	1.4 M	1.17	1.36	2.8 M	3.5 M	4.0 M	6.9 M	5.4 M	4.3 M	-2.49	-1.53	-1.08	0.0	-59.7 K	29.7 M	167	67	100.0	100.0
1917	1395/01/25	3,470	-1.56	356.9 M	1.0 M	1.0	1.01	4.6 M	4.2 M	4.1 M	7.0 M	4.9 M	4.1 M	-1.51	-1.17	-1.0	0.0	-59.7 K	31.7 M	77	51	100.0	100.0
1918	1395/01/24	3,540	-2.83	442.4 M	1.3 M	1.26	1.25	3.8 M	4.0 M	4.1 M	6.9 M	4.3 M	4.0 M	-1.83	-1.09	1.02	-298.5 K	-59.7 K	33.9 M	117	64	99.9	100.0
1919	1395/01/23	3,571	-2.51	270.8 M	743.3 K	0.77	0.72	4.2 M	4.0 M	4.1 M	4.3 M	4.2 M	3.8 M	-1.03	-1.03	1.07	0.0	0.0	36.6 M	65	63	100.0	100.0
1920	1395/01/22	3,625	-0.68	345.6 M	943.5 K	1.06	0.91	3.3 M	3.9 M	4.1 M	3.4 M	4.1 M	3.8 M	-1.02	-1.04	1.08	0.0	0.0	39.6 M	105	103	100.0	100.0
1921	1395/01/21	3,678	4.22	713.0 M	2.0 M	1.72	2.07	5.0 M	3.9 M	4.2 M	4.7 M	4.1 M	3.8 M	1.07	-1.04	1.09	0.0	0.0	43.2 M	142	152	100.0	100.0
1922	1395/01/18	3,525	-0.28	99.1 M	280.7 K	0.21	0.28	2.3 M	5.0 M	4.0 M	1.9 M	3.9 M	3.7 M	1.18	1.29	1.1	0.0	70.9 M	47.5 M	44	52	100.0	100.0
1923	1395/01/17	3,570	0.34	378.2 M	1.1 M	0.85	1.06	4.2 M	5.0 M	4.1 M	5.9 M	4.2 M	3.8 M	-1.42	1.19	1.09	0.0	88.5 M	52.8 M	91	64	100.0	100.0
1924	1395/01/16	3,560	-2.14	207.4 M	582.9 K	0.45	0.54	3.3 M	5.2 M	4.1 M	3.8 M	3.9 M	3.6 M	-1.15	1.33	1.15	0.0	88.5 M	59.4 M	63	55	100.0	100.0
1925	1395/01/15	3,600	-1.93	198.6 M	546.0 K	0.43	0.47	3.0 M	5.2 M	4.2 M	2.9 M	3.9 M	3.6 M	1.03	1.33	1.18	0.0	93.3 M	67.9 M	66	68	100.0	100.0
1926	1395/01/14	3,690	4.98	1.2 B	3.2 M	4.23	4.23	8.2 M	4.9 M	4.4 M	4.1 M	3.9 M	3.7 M	1.98	1.27	1.19	354.4 M	93.3 M	79.2 M	143	197	100.0	69.7
1927	1395/01/11	3,549	0.57	430.6 M	1.2 M	1.93	1.93	3.9 M	3.1 M	3.1 M	4.6 M	3.4 M	3.4 M	-1.18	-1.1	-1.1	87.9 M	24.2 M	24.2 M	111	75	100.0	79.6
1928	1395/01/10	3,521	-2.28	257.4 M	729.5 K	1.21	1.21	4.6 M	2.8 M	2.8 M	3.5 M	3.1 M	3.1 M	1.32	-1.1	-1.1	0.0	8.2 M	8.2 M	56	74	100.0	100.0
1929	1395/01/09	3,599	-0.69	276.8 M	768.3 K	1.48	1.48	3.7 M	2.5 M	2.5 M	3.9 M	3.0 M	3.0 M	-1.04	-1.21	-1.21	24.3 M	11.0 M	11.0 M	74	65	100.0	91.2
1930	1395/01/08	3,600	-0.8	166.3 M	458.9 K	0.79	0.79	2.0 M	2.0 M	2.0 M	2.6 M	2.6 M	2.6 M	-1.31	-1.31	-1.31	0.0	4.3 M	4.3 M	84	64	100.0	100.0
1931	1395/01/07	3,694	4.97	210.8 M	580.8 K	1	1	2.0 M	2.0 M	2.0 M	2.6 M	2.6 M	2.6 M	-1.3	-1.3	-1.3	8.6 M	8.6 M	8.6 M	107	79	100.0	95.9

سوابق تکمیلی شکربن