تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شکربن سوابق تکمیلی شکربن نمودارهای جریانات نقدینگی شکربن نمودار تکنیکال شکربن اندیکاتورهای شکربن تحلیلگر جریانات نقدینگی شکربن خرید اشتراک
ورود/عضویت

سوابق شکربن

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 7,860 8,000 7,860 7,950 1.15 7,950 1.15 1.78 4.29 M 3.41 B 0.65 0.63 84.28 69.38 18.17 M 28.48 M -1.57 507.53 M
2 1403/06/27 7,880 7,930 7,730 7,920 2.33 7,860 1.55 2.59 9.98 M 7.85 B 1.64 1.56 36.89 52.05 14.77 M 46.43 M -3.14 -1.19 B
3 1403/06/26 7,630 7,870 7,630 7,700 0.13 7,740 0.65 3.15 4.59 M 3.55 B 0.75 0.71 91.63 39.06 15.65 M 18.25 M -1.17 1.87 B
4 1403/06/25 7,700 7,770 7,620 7,740 0.91 7,690 0.26 1.97 4.13 M 3.18 B 0.61 0.63 70.33 36.49 15.75 M 13.98 M 1.13 1.08 B
5 1403/06/24 7,800 7,800 7,620 7,690 -0.13 7,670 -0.39 2.36 6.75 M 5.17 B 0.99 1.04 61.41 62.34 14.84 M 27.56 M -1.86 -48.15 M
6 1403/06/21 7,890 7,890 7,610 7,740 -0.9 7,700 -1.41 3.68 7.55 M 5.82 B 1.23 1.16 55.56 43.37 11.67 M 24.03 M -2.06 709.42 M
7 1403/06/20 7,990 8,030 7,720 7,890 -0.38 7,810 -1.39 4.02 7.48 M 5.84 B 1.13 1.13 63.64 44.84 18.96 M 21.82 M -1.15 1.1 B
8 1403/06/19 7,990 8,100 7,830 7,850 -0.51 7,920 0.38 3.45 4.66 M 3.69 B 0.7 0.69 81.64 58.26 13.28 M 24.17 M -1.82 863.27 M
9 1403/06/18 8,000 8,070 7,870 7,870 -2.96 7,890 -2.71 2.54 7.49 M 5.9 B 1.29 1.09 51.91 82.04 10.15 M 32.95 M -3.25 -1.78 B
10 1403/06/17 8,270 8,270 7,990 7,990 -1.11 8,110 0.37 3.5 7.02 M 5.69 B 1.26 1.02 86.39 60.66 21.38 M 27.85 M -1.3 1.46 B
11 1403/06/13 8,240 8,250 8,020 8,090 -0.12 8,080 -0.25 2.87 4.02 M 3.25 B 0.61 0.54 68.45 91.77 12.71 M 24.24 M -1.91 -757.71 M
12 1403/06/11 8,130 8,130 8,020 8,100 1.5 8,100 1.5 1.37 9.96 M 8.07 B 1.72 1.28 90.84 84.99 22.09 M 49.01 M -2.22 472.24 M
13 1403/06/10 7,960 7,980 7,960 7,980 1.92 7,980 1.92 0.25 4.64 M 3.71 B 0.76 0.57 64.2 13.13 27.04 M 9.73 M 2.78 1.89 B
14 1403/06/07 7,900 7,940 7,760 7,850 0.51 7,830 0.26 2.32 3.38 M 2.64 B 0.49 0.39 92.28 37.84 12.26 M 17.25 M -1.41 1.44 B
15 1403/06/06 7,880 7,890 7,760 7,850 0.38 7,810 -0.13 1.68 5.81 M 4.54 B 0.68 0.67 39.74 78.92 12.97 M 28.19 M -2.17 -1.78 B
16 1403/06/05 7,870 7,890 7,630 7,750 0.0 7,820 0.9 3.41 9.4 M 7.35 B 1.22 1.08 63.69 87.11 15.82 M 46.41 M -2.93 -1.72 B
17 1403/06/03 7,740 7,750 7,730 7,750 1.97 7,750 1.97 0.26 5.69 M 4.41 B 0.81 0.65 83.03 69.57 23.63 M 47.94 M -2.03 593.95 M
18 1403/05/31 7,590 7,600 7,570 7,600 1.88 7,600 1.88 0.4 6.26 M 4.75 B 0.89 0.72 97.58 33.29 20.44 M 19.78 M 1.03 3.06 B
19 1403/05/30 7,590 7,590 7,420 7,480 -1.19 7,460 -1.45 2.29 7.18 M 5.36 B 1.08 0.81 65.16 90.25 17.81 M 39.97 M -2.24 -1.34 B
20 1403/05/29 7,710 7,710 7,430 7,450 -1.46 7,570 0.13 3.77 14.21 M 10.76 B 2.86 1.65 63.73 86.75 22.42 M 63.09 M -2.81 -2.48 B
21 1403/05/28 7,560 7,560 7,560 7,560 1.89 7,560 1.89 0.0 5.17 M 3.91 B 0.93 0.6 95.82 34.24 26.19 M 31.12 M -1.19 2.41 B
22 1403/05/27 7,420 7,420 7,420 7,420 1.92 7,420 1.92 0.0 2.5 M 1.85 B 0.35 0.28 67.65 55.93 35.8 M 24.66 M 1.45 217.1 M
23 1403/05/24 7,280 7,280 7,250 7,280 0.97 7,280 0.97 0.41 5.93 M 4.32 B 0.81 0.64 94.09 42.8 66.59 M 25.66 M 2.59 2.21 B
24 1403/05/23 7,210 7,250 7,210 7,210 -0.96 7,210 -0.96 0.55 5.35 M 3.86 B 0.65 0.54 16.78 100.0 7.44 M 47.6 M -6.4 -3.21 B
25 1403/05/22 7,290 7,350 7,270 7,270 -0.95 7,280 -0.82 1.1 5.89 M 4.29 B 0.69 0.57 54.15 75.63 15.8 M 42.12 M -2.67 -921.19 M
26 1403/05/21 7,300 7,350 7,290 7,340 0.82 7,340 0.82 0.82 8.23 M 6.04 B 0.85 0.78 72.4 26.62 22.09 M 21.15 M 1.04 2.77 B
27 1403/05/20 7,260 7,280 7,250 7,280 0.97 7,280 0.97 0.41 9.96 M 7.25 B 0.88 0.94 87.45 18.63 33.73 M 21.79 M 1.55 4.99 B
28 1403/05/16 7,270 7,290 7,180 7,180 -0.83 7,210 -0.41 1.53 7.1 M 5.12 B 0.57 0.64 45.77 73.15 13.86 M 36.35 M -2.62 -1.4 B
29 1403/05/15 7,250 7,250 7,180 7,180 0.0 7,240 0.84 0.97 9.73 M 7.05 B 0.78 0.88 81.08 42.43 21.89 M 30.51 M -1.39 2.72 B
30 1403/05/14 7,050 7,190 7,050 7,190 0.98 7,180 0.84 1.99 7.7 M 5.53 B 0.6 0.71 74.17 49.49 23.97 M 26.3 M -1.1 1.36 B
31 1403/05/13 7,250 7,510 7,080 7,080 -5.98 7,120 -5.44 6.07 13.87 M 9.87 B 1.16 1.32 37.35 84.53 8.93 M 51.2 M -5.73 -4.66 B
32 1403/05/10 7,750 7,750 7,470 7,500 -5.54 7,530 -5.16 3.75 18.17 M 13.67 B 1.9 1.81 80.23 95.6 15.9 M 67.03 M -4.22 -2.1 B
33 1403/05/09 8,080 8,080 7,750 7,980 -0.75 7,940 -1.24 4.26 12.29 M 9.76 B 1.49 1.24 35.05 89.4 13.63 M 59.77 M -4.38 -5.31 B
34 1403/05/08 8,280 8,300 7,900 8,000 -3.26 8,040 -2.78 5.06 10.58 M 8.51 B 1.3 1.09 41.19 79.48 10.69 M 39.11 M -3.66 -3.26 B
35 1403/05/06 8,410 8,410 8,180 8,230 -1.08 8,270 -0.6 2.81 9.31 M 7.71 B 1.16 0.93 31.49 69.71 10.33 M 52.67 M -5.1 -2.95 B
36 1403/05/03 8,230 8,450 8,160 8,300 -0.6 8,320 -0.36 3.55 9.55 M 7.94 B 1.32 0.98 55.34 64.52 13.69 M 39.4 M -2.88 -728.47 M
37 1403/05/02 8,130 8,600 8,130 8,250 3.13 8,350 4.38 5.78 6.17 M 5.15 B 0.84 0.64 83.8 57.23 13.8 M 20.2 M -1.46 1.37 B
38 1403/04/24 9,310 9,310 8,870 8,880 -1.11 8,960 -0.22 4.96 5.69 M 5.1 B 0.64 0.59 73.23 95.63 14.88 M 41.7 M -2.8 -1.14 B
39 1403/04/23 8,990 9,030 8,860 8,970 1.36 8,980 1.47 1.92 9.85 M 8.85 B 0.91 1.05 63.58 74.98 25.68 M 55.28 M -2.15 -1.01 B
40 1403/04/20 8,700 8,990 8,700 8,940 2.41 8,850 1.37 3.33 8.87 M 7.85 B 0.73 0.98 61.88 53.9 26.98 M 32.54 M -1.21 625.94 M
41 1403/04/19 8,750 8,900 8,620 8,730 -0.11 8,730 -0.11 3.25 5.52 M 4.82 B 0.41 0.61 57.57 65.7 16.32 M 25.54 M -1.56 -391.89 M
42 1403/04/18 8,910 9,000 8,650 8,850 -2.1 8,740 -3.32 4.05 6.93 M 6.06 B 0.49 0.78 45.17 90.12 12.11 M 23.75 M -1.96 -2.72 B
43 1403/04/17 9,450 9,450 8,720 8,890 -1.98 9,040 -0.33 8.37 13.63 M 12.33 B 0.92 1.61 53.8 84.88 22.87 M 38.19 M -1.67 -3.83 B
44 1403/04/16 9,070 9,070 9,040 9,070 5.96 9,070 5.96 0.33 19.11 M 17.33 B 1.49 2.34 44.82 27.86 32.64 M 45.98 M -1.41 2.94 B
45 1403/04/13 8,560 8,690 8,490 8,620 0.47 8,560 -0.23 2.36 15.3 M 13.09 B 1.5 2.04 29.02 53.79 21.34 M 44.84 M -2.1 -3.24 B
46 1403/04/12 8,500 8,810 8,310 8,490 1.8 8,580 2.88 6.02 12.59 M 10.8 B 1.36 1.82 49.01 53.47 24.97 M 45.48 M -1.82 -482.6 M
47 1403/04/11 8,340 8,490 8,090 8,430 5.24 8,340 4.12 4.94 9.61 M 8.01 B 1.04 1.46 79.37 51.3 29.58 M 26.35 M 1.12 2.25 B
48 1403/04/10 8,290 8,290 7,880 8,000 -3.73 8,010 -3.61 5.2 17.73 M 14.19 B 2.37 2.87 29.08 70.83 15.23 M 41.03 M -2.69 -5.93 B
49 1403/04/09 8,260 8,380 7,970 8,300 4.93 8,310 5.06 5.14 9.08 M 7.54 B 1.28 1.5 77.79 60.91 22.83 M 25.1 M -1.1 1.27 B
50 1403/04/06 7,960 7,960 7,880 7,960 1.92 7,910 1.28 1.02 1.84 M 1.46 B 0.19 0.3 21.43 89.1 7.45 M 19.14 M -2.57 -988.37 M
51 1403/04/04 7,780 7,840 7,700 7,840 1.95 7,810 1.56 1.82 7.97 M 6.22 B 0.9 1.33 63.28 37.88 21.39 M 18.7 M 1.14 1.58 B
52 1403/04/03 7,720 7,730 7,570 7,700 1.58 7,690 1.45 2.11 9.67 M 7.43 B 1.24 1.62 95.1 74.7 17.67 M 42.38 M -2.4 1.52 B
53 1403/04/02 7,580 7,580 7,510 7,580 1.88 7,580 1.88 0.93 8.81 M 6.68 B 1.17 1.53 95.63 40.19 47.31 M 36.27 M 1.3 3.7 B
54 1403/03/30 7,440 7,440 7,440 7,440 1.92 7,440 1.92 0.0 7.08 M 5.27 B 1.04 1.27 97.18 27.53 119.1 M 34.54 M 3.45 3.67 B
55 1403/03/29 7,300 7,300 7,300 7,300 1.96 7,300 1.96 0.0 15.29 M 11.16 B 3.62 2.9 100.0 21.34 301.63 M 51.77 M 5.83 8.78 B
56 1403/03/27 7,170 7,280 7,140 7,140 -1.92 7,160 -1.65 1.96 3.53 M 2.52 B 0.77 0.63 46.33 52.42 11.69 M 23.21 M -1.99 -153.7 M
57 1403/03/26 7,390 7,390 7,250 7,250 -1.89 7,280 -1.49 1.93 4.15 M 3.02 B 0.93 0.74 32.65 46.96 9.85 M 17.49 M -1.78 -431.88 M
58 1403/03/23 7,380 7,560 7,310 7,320 -1.74 7,390 -0.81 3.42 7.7 M 5.7 B 1.91 1.4 50.07 44.33 24.17 M 28.38 M -1.17 326.64 M
59 1403/03/22 7,490 7,490 7,350 7,430 1.09 7,450 1.36 1.9 3.44 M 2.56 B 0.59 0.62 87.52 64.79 14.12 M 23.08 M -1.63 582.93 M
60 1403/03/21 7,310 7,370 7,300 7,370 1.94 7,350 1.66 0.96 2.3 M 1.7 B 0.39 0.41 95.66 68.79 25.36 M 27.14 M -1.07 455.7 M
61 1403/03/20 7,150 7,360 7,080 7,320 1.39 7,230 0.14 3.95 5.26 M 3.81 B 1.05 0.94 92.24 68.29 17.56 M 29.88 M -1.7 911.67 M
62 1403/03/19 7,430 7,440 7,170 7,170 -1.92 7,220 -1.23 3.77 3.57 M 2.58 B 0.75 0.63 68.88 86.22 10.33 M 17.11 M -1.66 -447.3 M
63 1403/03/16 7,180 7,310 7,170 7,310 1.95 7,310 1.95 1.95 5.59 M 4.08 B 0.99 1.02 96.42 40.11 20.72 M 17.8 M 1.16 2.3 B
64 1403/03/13 7,180 7,180 7,040 7,180 1.99 7,170 1.85 1.99 12.59 M 9.02 B 2.87 2.4 81.71 57.83 21.56 M 38.94 M -1.81 2.15 B
65 1403/03/12 7,040 7,040 7,040 7,040 1.88 7,040 1.88 0.0 2.57 M 1.81 B 0.52 0.46 62.43 85.85 125.35 M 28.21 M 4.44 -423.15 M
66 1403/03/09 7,000 7,000 7,000 7,000 1.89 6,910 0.58 0.0 692.47 K 484.73 M 0.13 0.12 71.12 29.52 68.95 M 5.3 M 13.01 201.65 M
67 1403/03/08 6,880 6,880 6,880 6,880 1.93 6,870 1.78 0.0 2.39 M 1.65 B 0.34 0.4 95.82 27.05 24.64 M 11.13 M 2.21 1.13 B
68 1403/03/07 6,700 6,910 6,700 6,880 0.73 6,750 -1.17 3.13 9.93 M 6.7 B 1.71 1.66 66.85 53.16 17.71 M 31.26 M -1.76 917.52 M
69 1403/03/06 6,910 7,050 6,820 6,820 -1.87 6,830 -1.73 3.37 6.34 M 4.33 B 1.21 1.1 43.87 68.98 13.47 M 36.43 M -2.7 -1.09 B
70 1403/03/05 7,180 7,200 6,920 7,000 -0.85 6,950 -1.56 4.05 5.15 M 3.58 B 0.85 0.9 77.98 86.79 14.17 M 31.39 M -2.21 -315.12 M
71 1403/03/01 6,930 7,190 6,930 7,140 1.13 7,060 0.0 3.75 3.57 M 2.52 B 0.48 0.6 82.59 93.3 13.61 M 37.94 M -2.79 -270.11 M
72 1403/02/30 7,400 7,400 6,930 7,000 -5.53 7,060 -4.72 6.78 9.69 M 6.84 B 1.56 1.69 37.43 76.1 14.38 M 42.65 M -2.97 -2.64 B
73 1403/02/29 7,510 7,510 7,300 7,350 -0.81 7,410 0.0 2.88 4.26 M 3.16 B 0.66 0.75 86.44 67.29 22.01 M 30.36 M -1.38 604.71 M
74 1403/02/26 7,500 7,500 7,330 7,440 0.68 7,410 0.27 2.32 3.61 M 2.67 B 0.54 0.6 80.37 63.78 22.61 M 27.49 M -1.22 443.26 M
75 1403/02/25 7,680 7,680 7,260 7,270 -2.15 7,390 -0.54 5.79 9.11 M 6.73 B 1.63 1.59 25.43 63.8 11.73 M 53.05 M -4.52 -2.58 B
76 1403/02/24 7,690 7,700 7,210 7,240 -5.24 7,430 -2.75 6.8 10.32 M 7.67 B 2.29 1.97 21.27 90.37 14.69 M 44.71 M -3.04 -5.3 B
77 1403/02/23 7,710 7,710 7,500 7,650 -0.26 7,640 -0.39 2.8 3.67 M 2.8 B 0.79 0.66 36.86 77.59 13.42 M 22.66 M -1.69 -1.14 B
78 1403/02/22 7,800 7,950 7,600 7,600 -0.26 7,670 0.66 4.61 5.69 M 4.36 B 1.39 1.05 62.14 53.57 21.18 M 22.47 M -1.06 373.96 M
79 1403/02/19 7,740 7,740 7,590 7,630 0.13 7,620 0.0 1.98 4.38 M 3.34 B 0.94 0.83 44.46 48.28 17.9 M 23.05 M -1.29 -127.48 M
80 1403/02/18 7,650 7,700 7,590 7,650 0.26 7,620 -0.13 1.45 3.9 M 2.98 B 0.68 0.72 19.06 67.24 8.34 M 23.83 M -2.86 -1.43 B
81 1403/02/17 7,690 7,700 7,590 7,600 -1.17 7,630 -0.78 1.45 4.88 M 3.73 B 0.86 0.86 24.91 46.97 10.32 M 17.68 M -1.71 -822.11 M
82 1403/02/16 7,700 7,750 7,560 7,690 -0.39 7,690 -0.39 2.51 4.38 M 3.37 B 0.68 0.78 43.47 77.22 19.52 M 30.24 M -1.55 -1.14 B
83 1403/02/12 7,780 7,790 7,680 7,720 0.78 7,720 0.78 1.43 2.88 M 2.22 B 0.38 0.51 58.98 42.64 14.7 M 13.71 M 1.07 362.6 M
84 1403/02/11 7,890 7,890 7,460 7,740 0.13 7,660 -0.91 5.76 7.4 M 5.67 B 1.14 1.32 29.43 93.23 14.28 M 63.74 M -4.47 -3.62 B
85 1403/02/10 7,720 7,900 7,690 7,730 0.0 7,730 0.0 2.73 9.17 M 7.09 B 1.64 1.69 53.43 13.07 30.08 M 14.05 M 2.14 2.86 B
86 1403/02/09 7,660 7,880 7,650 7,740 0.0 7,730 -0.13 3.01 4.46 M 3.44 B 0.71 0.81 77.44 68.86 21.68 M 16.7 M 1.3 295.26 M
87 1403/02/08 7,700 7,970 7,580 7,750 1.84 7,740 1.71 5.15 8.25 M 6.38 B 1.45 1.58 82.89 61.51 24.5 M 26.71 M -1.09 1.37 B
88 1403/02/05 7,290 7,770 7,290 7,600 3.83 7,610 3.96 6.58 8.36 M 6.36 B 1.77 1.72 39.24 40.84 16.0 M 17.68 M -1.1 -101.89 M
89 1403/02/04 7,260 7,550 7,230 7,530 3.15 7,320 0.27 4.43 2.27 M 1.66 B 0.37 0.47 74.17 99.3 13.24 M 17.35 M -1.31 -417.01 M
90 1403/02/03 7,210 7,540 7,200 7,340 0.55 7,300 0.0 4.72 4.63 M 3.38 B 0.76 0.98 75.0 91.3 18.48 M 31.77 M -1.72 -550.3 M
91 1403/02/02 7,340 7,400 7,210 7,230 0.28 7,300 1.25 2.64 7.92 M 5.78 B 1.75 1.74 40.9 72.15 11.94 M 37.25 M -3.12 -1.81 B
92 1403/02/01 6,900 7,320 6,900 7,320 6.24 7,210 4.64 6.09 5.31 M 3.83 B 0.97 1.15 100.0 79.1 21.63 M 25.66 M -1.19 800.01 M
93 1403/01/29 6,880 6,890 6,810 6,890 0.88 6,890 0.88 1.17 3.49 M 2.4 B 0.66 0.76 83.5 85.67 22.3 M 28.2 M -1.26 -52.13 M
94 1403/01/28 6,890 6,890 6,830 6,830 -0.87 6,830 -0.87 0.88 8.91 M 6.09 B 2.25 2.08 62.5 79.23 20.47 M 58.15 M -2.84 -1.02 B
95 1403/01/27 6,770 6,890 6,770 6,890 0.88 6,890 0.88 1.77 4.62 M 3.18 B 1.08 1.09 64.72 69.22 21.0 M 38.61 M -1.84 -143.06 M
96 1403/01/26 6,780 6,780 6,780 6,780 -0.88 6,830 -0.15 0.0 303.54 K 205.8 M 0.05 0.07 100.0 100.0 3.61 M 51.45 M -14.25 0.0
97 1403/01/25 6,910 7,020 6,680 6,730 -3.72 6,840 -2.15 5.09 10.05 M 6.88 B 2.13 2.45 23.74 95.97 11.03 M 47.47 M -4.3 -4.97 B
98 1403/01/21 7,000 7,050 6,920 7,030 1.44 6,990 0.87 1.88 2.46 M 1.72 B 0.49 0.58 71.45 98.38 10.26 M 22.01 M -2.15 -463.83 M
99 1403/01/20 6,860 7,000 6,830 7,000 2.04 6,930 1.02 2.49 2.41 M 1.67 B 0.41 0.53 70.51 56.74 9.74 M 14.37 M -1.48 230.28 M
100 1403/01/19 6,850 7,030 6,840 6,890 0.73 6,860 0.29 2.78 6.15 M 4.22 B 1.05 1.35 23.52 99.84 7.57 M 43.41 M -5.73 -3.22 B
101 1403/01/18 7,000 7,080 6,740 6,790 -3.0 6,840 -2.29 5.04 10.08 M 6.89 B 2.07 2.32 53.96 100.0 19.37 M 51.83 M -2.68 -3.17 B
102 1403/01/15 6,980 7,090 6,920 6,970 -0.43 7,000 0.0 2.46 2.47 M 1.73 B 0.49 0.54 98.72 86.47 8.27 M 17.15 M -2.07 211.28 M
103 1403/01/14 7,000 7,160 6,850 6,980 -1.41 7,000 -1.13 4.53 4.09 M 2.86 B 0.92 0.82 94.62 100.0 10.84 M 25.13 M -2.32 -154.16 M
104 1403/01/11 6,850 7,160 6,850 7,130 3.78 7,080 3.06 4.53 6.42 M 4.54 B 1.82 1.3 97.73 45.99 20.74 M 18.64 M 1.11 2.35 B
105 1403/01/08 6,990 7,020 6,780 6,970 2.05 6,870 0.59 3.54 6.17 M 4.23 B 2.26 1.23 67.71 49.78 13.46 M 26.35 M -1.96 759.04 M
106 1403/01/07 6,700 6,940 6,700 6,870 2.54 6,830 1.94 3.58 5.22 M 3.57 B 2.04 1.07 92.15 59.47 14.54 M 22.56 M -1.55 1.17 B
107 1403/01/06 6,890 7,000 6,630 6,670 -0.6 6,700 -0.15 5.58 3.19 M 2.14 B 1.0 0.65 67.5 98.41 11.65 M 26.01 M -2.23 -661.74 M
108 1403/01/05 6,830 6,880 6,680 6,880 4.4 6,710 1.82 2.99 1.32 M 899.27 M 0.37 0.26 88.86 100.0 9.4 M 10.34 M -1.1 -100.16 M
109 1402/12/28 6,480 6,730 6,480 6,650 2.78 6,590 1.85 3.86 1.69 M 1.13 B 0.44 0.33 61.16 72.53 9.32 M 9.97 M -1.07 -128.14 M
110 1402/12/27 6,500 6,680 6,420 6,510 1.72 6,470 1.09 4.05 2.22 M 1.44 B 0.54 0.41 78.15 100.0 15.6 M 19.69 M -1.26 -314.03 M
111 1402/12/26 6,470 6,530 6,350 6,390 -0.47 6,400 -0.31 2.83 4.39 M 2.81 B 1.07 0.78 40.69 88.99 11.2 M 40.28 M -3.6 -1.36 B
112 1402/12/23 6,420 6,540 6,380 6,470 0.47 6,420 -0.31 2.51 6.34 M 4.07 B 1.83 1.13 19.38 100.0 10.51 M 48.43 M -4.61 -3.28 B
113 1402/12/22 6,550 6,560 6,400 6,420 -1.23 6,440 -0.92 2.5 3.19 M 2.05 B 0.78 0.57 44.88 93.23 12.12 M 45.56 M -3.76 -992.32 M
114 1402/12/21 6,500 6,600 6,420 6,480 -0.15 6,500 0.15 2.8 3.02 M 1.96 B 0.6 0.54 50.77 95.89 11.57 M 29.36 M -2.54 -884.23 M
115 1402/12/20 6,410 6,560 6,410 6,490 -1.37 6,490 -1.37 2.34 3.56 M 2.31 B 0.64 0.63 60.53 95.34 13.21 M 33.94 M -2.57 -805.57 M
116 1402/12/19 6,550 6,670 6,540 6,560 -0.3 6,580 0.0 1.99 4.44 M 2.92 B 0.76 0.81 70.08 99.78 18.29 M 32.78 M -1.79 -868.11 M
117 1402/12/16 6,740 6,740 6,500 6,590 -0.15 6,580 -0.3 3.69 3.12 M 2.05 B 0.47 0.56 74.18 100.0 14.79 M 25.35 M -1.71 -530.2 M
118 1402/12/15 6,800 6,800 6,420 6,570 2.34 6,600 2.8 5.92 6.21 M 4.1 B 0.8 1.1 95.99 94.54 29.8 M 37.98 M -1.27 59.53 M
119 1402/12/14 6,500 6,520 6,370 6,390 -1.39 6,420 -0.93 2.35 7.8 M 5.0 B 1.07 1.42 18.27 25.31 10.39 M 18.9 M -1.82 -352.04 M
120 1402/12/13 6,590 6,730 6,370 6,430 0.63 6,480 1.41 5.65 6.3 M 4.08 B 0.82 1.08 62.75 51.01 12.37 M 16.65 M -1.35 478.99 M
121 1402/12/12 6,310 6,580 6,240 6,560 5.3 6,390 2.57 5.45 5.78 M 3.7 B 0.83 0.99 70.17 100.0 19.79 M 30.54 M -1.54 -1.1 B
122 1402/12/09 6,150 6,300 6,150 6,240 3.14 6,230 2.98 2.44 7.04 M 4.39 B 1.13 1.25 81.95 94.32 23.67 M 33.67 M -1.42 -543.18 M
123 1402/12/08 6,080 6,270 5,900 6,090 1.33 6,050 0.67 6.27 12.1 M 7.32 B 2.52 2.27 74.49 22.32 20.2 M 17.76 M 1.14 3.82 B
124 1402/12/07 6,090 6,110 5,970 5,990 -1.8 6,010 -1.48 2.35 5.39 M 3.24 B 1.28 1.03 85.31 82.73 21.77 M 43.25 M -1.99 83.56 M
125 1402/12/05 6,230 6,240 6,060 6,100 0.16 6,100 0.16 2.97 7.92 M 4.83 B 1.96 1.59 67.72 30.43 23.7 M 24.5 M -1.03 1.8 B
126 1402/12/02 6,070 6,200 6,020 6,160 0.16 6,090 -0.98 2.99 2.36 M 1.43 B 0.41 0.44 76.21 100.0 13.65 M 34.96 M -2.56 -341.05 M
127 1402/12/01 6,280 6,280 6,110 6,150 0.0 6,150 0.0 2.78 3.4 M 2.09 B 0.56 0.62 28.12 58.45 11.99 M 18.51 M -1.54 -633.94 M
128 1402/11/30 6,070 6,280 6,010 6,090 0.0 6,150 0.99 4.49 4.94 M 3.04 B 0.87 0.8 78.03 67.3 24.67 M 42.56 M -1.73 325.64 M
129 1402/11/29 5,980 6,150 5,980 6,130 2.51 6,090 1.84 2.84 2.44 M 1.49 B 0.43 0.38 78.3 91.2 22.01 M 19.69 M 1.12 -192.09 M
130 1402/11/28 6,000 6,180 5,910 6,010 0.17 5,980 -0.33 4.57 7.11 M 4.25 B 1.36 1.14 78.11 86.31 31.64 M 37.09 M -1.17 -349.05 M
131 1402/11/25 6,070 6,100 5,900 6,040 -1.47 6,000 -2.12 3.39 10.63 M 6.38 B 3.03 1.77 79.6 61.37 25.12 M 57.54 M -2.29 1.16 B
132 1402/11/24 6,100 6,200 6,080 6,090 -1.62 6,130 -0.97 1.97 5.28 M 3.23 B 1.5 0.86 74.89 62.56 19.7 M 23.26 M -1.18 398.71 M
133 1402/11/23 6,200 6,330 6,160 6,210 -1.27 6,190 -1.59 2.76 3.06 M 1.9 B 0.71 0.48 62.33 84.39 9.93 M 29.08 M -2.93 -418.11 M
134 1402/11/21 6,410 6,410 6,180 6,230 -0.32 6,290 0.64 3.72 2.53 M 1.59 B 0.54 0.39 56.18 96.88 11.45 M 23.32 M -2.04 -646.63 M
135 1402/11/18 6,300 6,350 6,200 6,340 -0.47 6,250 -1.88 2.42 4.68 M 2.93 B 0.73 0.69 68.9 91.44 13.01 M 31.49 M -2.42 -659.61 M
136 1402/11/17 6,270 6,440 6,270 6,330 -0.94 6,370 -0.31 2.71 2.01 M 1.28 B 0.28 0.29 56.65 91.98 15.44 M 17.59 M -1.14 -452.71 M
137 1402/11/16 6,270 6,450 6,260 6,370 0.16 6,390 0.47 3.04 5.29 M 3.38 B 0.78 0.75 54.17 86.91 26.56 M 26.26 M 1.01 -1.11 B
138 1402/11/15 6,400 6,410 6,230 6,250 -2.04 6,360 -0.31 2.89 6.93 M 4.4 B 1.07 0.96 30.11 84.68 15.97 M 48.42 M -3.03 -2.4 B
139 1402/11/14 6,400 6,430 6,260 6,300 0.48 6,380 1.75 2.72 4.65 M 2.96 B 0.73 0.63 42.33 76.18 16.96 M 28.96 M -1.71 -1.0 B
140 1402/11/11 6,230 6,390 6,200 6,290 0.32 6,270 0.0 3.06 13.07 M 8.2 B 3.09 1.88 62.1 82.8 40.08 M 62.84 M -1.57 -1.7 B
141 1402/11/10 6,300 6,350 6,220 6,220 -1.74 6,270 -0.95 2.09 5.47 M 3.43 B 1.03 0.78 41.05 83.48 12.25 M 23.48 M -1.92 -1.46 B
142 1402/11/09 6,370 6,430 6,300 6,340 -0.31 6,330 -0.47 2.06 3.9 M 2.47 B 0.71 0.52 42.57 84.37 12.36 M 26.71 M -2.16 -1.03 B
143 1402/11/08 6,320 6,450 6,250 6,440 0.94 6,360 -0.31 3.2 5.42 M 3.45 B 0.65 0.72 57.12 61.42 13.3 M 21.38 M -1.61 -148.19 M
144 1402/11/07 6,460 6,490 6,310 6,410 0.0 6,380 -0.47 2.85 3.78 M 2.42 B 0.42 0.43 50.02 98.94 10.33 M 22.14 M -2.14 -1.18 B
145 1402/11/04 6,430 6,460 6,350 6,430 -0.16 6,410 -0.47 1.73 2.6 M 1.67 B 0.28 0.28 56.98 100.0 8.63 M 21.65 M -2.51 -717.14 M
146 1402/11/03 6,500 6,530 6,330 6,360 -2.6 6,440 -1.38 3.16 10.72 M 6.91 B 1.32 1.17 23.08 94.64 15.78 M 41.63 M -2.64 -4.94 B
147 1402/11/02 6,700 6,720 6,400 6,570 -0.15 6,530 -0.76 5.0 4.82 M 3.15 B 0.55 0.52 50.79 92.68 12.78 M 30.37 M -2.38 -1.32 B
148 1402/11/01 6,350 6,710 6,310 6,650 -0.89 6,580 -1.94 6.34 19.54 M 12.86 B 3.09 2.11 25.03 91.38 19.16 M 54.65 M -2.85 -8.53 B
149 1402/10/30 6,830 6,830 6,620 6,740 0.0 6,710 -0.45 3.17 7.23 M 4.85 B 1.17 0.77 11.6 94.87 8.52 M 36.81 M -4.32 -4.04 B
150 1402/10/27 6,660 6,770 6,650 6,750 0.3 6,740 0.15 1.8 3.48 M 2.35 B 0.47 0.36 34.63 95.78 14.53 M 25.57 M -1.76 -1.44 B
151 1402/10/26 6,620 6,800 6,620 6,770 0.0 6,730 -0.59 2.72 5.67 M 3.82 B 0.78 0.57 14.36 75.89 8.19 M 28.42 M -3.47 -2.35 B
152 1402/10/25 6,820 6,850 6,700 6,790 0.74 6,770 0.45 2.24 7.78 M 5.27 B 1.06 0.76 33.87 47.94 16.84 M 19.58 M -1.16 -741.84 M
153 1402/10/24 6,560 6,830 6,560 6,810 3.18 6,740 2.12 4.12 7.43 M 5.01 B 0.95 0.73 18.84 74.56 10.38 M 21.85 M -2.11 -2.79 B
154 1402/10/23 6,500 6,700 6,490 6,570 -0.3 6,600 0.15 3.24 6.42 M 4.24 B 0.79 0.63 48.0 95.24 23.39 M 36.06 M -1.54 -2.0 B
155 1402/10/20 6,380 6,700 6,380 6,630 3.43 6,590 2.81 5.02 9.42 M 6.21 B 1.32 0.94 34.7 52.65 25.36 M 20.96 M 1.21 -1.11 B
156 1402/10/19 6,400 6,500 6,380 6,420 0.63 6,410 0.47 1.88 5.16 M 3.31 B 0.69 0.5 40.89 39.91 20.81 M 16.51 M 1.26 32.34 M
157 1402/10/18 6,450 6,520 6,300 6,400 0.16 6,380 -0.16 3.49 8.29 M 5.29 B 0.97 0.82 20.79 56.38 14.1 M 29.25 M -2.07 -1.88 B
158 1402/10/17 6,370 6,490 6,300 6,330 -1.56 6,390 -0.62 3.02 9.76 M 6.23 B 1.24 0.97 38.59 77.18 19.88 M 37.29 M -1.88 -2.41 B
159 1402/10/16 6,440 6,570 6,350 6,410 -1.38 6,430 -1.08 3.46 8.11 M 5.21 B 0.68 0.76 28.92 99.13 19.83 M 34.68 M -1.75 -3.66 B
160 1402/10/13 6,560 6,560 6,450 6,510 -0.31 6,500 -0.46 1.71 4.42 M 2.87 B 0.32 0.37 26.47 97.55 14.33 M 23.53 M -1.64 -2.04 B
161 1402/10/12 6,500 6,600 6,490 6,550 -0.15 6,530 -0.46 1.69 7.07 M 4.62 B 0.52 0.55 16.36 64.61 17.17 M 23.67 M -1.38 -2.23 B
162 1402/10/11 6,570 6,600 6,510 6,570 0.31 6,560 0.15 1.38 13.5 M 8.86 B 1.06 1.04 17.24 64.92 24.64 M 39.67 M -1.61 -4.22 B
163 1402/10/10 6,480 6,580 6,480 6,570 0.46 6,550 0.15 1.54 6.25 M 4.09 B 0.42 0.47 23.61 71.91 13.06 M 21.8 M -1.67 -1.98 B
164 1402/10/09 6,500 6,620 6,490 6,580 0.15 6,540 -0.46 2.0 27.99 M 18.3 B 2.46 2.27 25.55 99.64 37.72 M 110.53 M -2.93 -13.56 B
165 1402/10/06 6,500 6,630 6,500 6,580 0.3 6,570 0.15 2.0 13.18 M 8.66 B 1.21 1.05 18.93 81.09 10.93 M 49.46 M -4.52 -5.38 B
166 1402/10/05 6,500 6,610 6,400 6,600 0.76 6,560 0.15 3.28 6.96 M 4.57 B 0.6 0.54 12.11 92.61 5.64 M 24.46 M -4.33 -3.68 B
167 1402/10/04 6,500 6,600 6,500 6,550 0.77 6,550 0.77 1.54 9.33 M 6.11 B 0.75 0.73 15.32 42.28 8.07 M 16.25 M -2.01 -1.65 B
168 1402/10/03 6,500 6,530 6,470 6,500 0.46 6,500 0.46 0.93 17.72 M 11.52 B 1.76 1.39 10.33 74.71 10.09 M 63.74 M -6.32 -7.41 B
169 1402/10/02 6,440 6,580 6,400 6,510 1.09 6,470 0.47 2.81 9.66 M 6.25 B 1.02 0.71 37.77 75.52 22.47 M 36.01 M -1.6 -2.36 B
170 1402/09/29 6,500 6,500 6,380 6,460 0.16 6,440 -0.16 1.88 10.61 M 6.83 B 1.27 0.77 40.9 52.62 26.87 M 24.45 M 1.1 -800.31 M
171 1402/09/28 6,410 6,520 6,360 6,500 0.78 6,450 0.0 2.52 10.94 M 7.06 B 1.31 0.81 84.26 61.85 44.41 M 27.82 M 1.6 1.58 B
172 1402/09/27 6,480 6,540 6,360 6,410 -0.16 6,450 0.47 2.83 13.44 M 8.68 B 1.97 1.02 55.43 34.06 21.0 M 15.97 M 1.31 1.85 B
173 1402/09/25 6,350 6,480 6,280 6,430 2.88 6,420 2.72 3.18 5.77 M 3.7 B 0.8 0.43 93.69 80.86 19.07 M 19.84 M -1.04 475.11 M
174 1402/09/22 6,260 6,350 6,150 6,350 2.75 6,250 1.13 3.25 6.38 M 3.99 B 0.64 0.47 37.33 82.76 17.94 M 19.19 M -1.07 -1.81 B
175 1402/09/21 6,200 6,300 6,110 6,230 0.0 6,180 -0.8 3.11 5.27 M 3.26 B 0.35 0.39 68.11 77.06 18.64 M 18.73 M -1.0 -291.56 M
176 1402/09/20 6,050 6,340 6,050 6,250 2.12 6,230 1.8 4.79 10.93 M 6.81 B 0.61 0.82 96.64 65.39 35.98 M 20.34 M 1.77 2.13 B
177 1402/09/19 6,100 6,230 6,080 6,090 -1.46 6,120 -0.97 2.47 5.8 M 3.55 B 0.29 0.43 56.94 89.29 11.56 M 21.28 M -1.84 -1.15 B
178 1402/09/18 6,120 6,260 6,110 6,120 0.49 6,180 1.48 2.45 7.68 M 4.75 B 0.37 0.57 79.4 89.41 19.13 M 23.2 M -1.21 -475.24 M
179 1402/09/15 6,100 6,240 6,020 6,220 2.81 6,090 0.66 3.65 20.51 M 12.48 B 1.1 1.6 59.61 47.04 18.33 M 26.46 M -1.44 1.57 B
180 1402/09/14 5,920 6,140 5,920 6,050 2.02 6,050 2.02 3.72 30.81 M 18.65 B 1.93 2.58 50.03 39.52 20.2 M 34.77 M -1.72 1.96 B
181 1402/09/13 5,980 5,990 5,880 5,950 0.68 5,930 0.34 1.87 24.18 M 14.34 B 1.8 2.13 61.19 44.04 36.41 M 32.9 M 1.11 2.46 B
182 1402/09/12 5,930 5,990 5,850 5,890 -2.0 5,910 -1.66 2.39 16.47 M 9.74 B 1.36 1.54 52.3 91.81 18.66 M 60.44 M -3.24 -3.85 B
183 1402/09/11 6,010 6,100 5,930 5,950 -0.83 6,010 0.17 2.87 11.24 M 6.76 B 0.86 1.07 34.55 77.88 11.56 M 29.91 M -2.59 -2.93 B
184 1402/09/08 5,860 6,060 5,860 6,040 2.2 6,000 1.52 3.41 10.09 M 6.05 B 0.61 0.99 79.83 90.61 22.26 M 32.83 M -1.47 -652.25 M
185 1402/09/07 5,820 6,000 5,820 5,950 0.51 5,910 -0.17 3.09 17.69 M 10.46 B 1.12 1.82 14.83 93.46 12.41 M 63.46 M -5.12 -8.22 B
186 1402/09/06 6,020 6,020 5,850 5,890 0.34 5,920 0.85 2.91 11.77 M 6.97 B 0.83 1.22 50.51 47.2 21.85 M 23.32 M -1.07 230.53 M
187 1402/09/05 5,860 6,030 5,800 5,960 2.58 5,870 1.03 3.97 9.97 M 5.85 B 0.73 1.02 59.57 75.25 24.72 M 28.04 M -1.13 -917.15 M
188 1402/09/04 5,900 5,900 5,690 5,800 -1.36 5,810 -1.19 3.69 15.54 M 9.03 B 1.21 1.56 46.35 67.99 19.56 M 29.95 M -1.53 -1.95 B
189 1402/09/01 5,700 5,950 5,700 5,890 5.75 5,880 5.57 4.39 28.03 M 16.47 B 3.19 3.0 92.88 68.02 23.14 M 28.36 M -1.23 4.09 B
190 1402/08/30 5,220 5,690 5,220 5,690 6.95 5,570 4.7 9.0 13.87 M 7.73 B 1.9 1.49 65.24 88.13 49.43 M 30.27 M 1.63 -1.77 B
191 1402/08/29 5,470 5,470 5,280 5,310 -0.93 5,320 -0.75 3.6 3.82 M 2.03 B 0.48 0.38 39.25 93.21 9.84 M 21.52 M -2.19 -1.1 B
192 1402/08/28 5,400 5,460 5,300 5,320 -0.75 5,360 0.0 3.02 7.39 M 3.96 B 0.92 0.71 33.13 46.36 13.95 M 25.14 M -1.8 -523.42 M
193 1402/08/27 5,420 5,560 5,300 5,370 -1.47 5,360 -1.65 4.91 11.07 M 5.93 B 1.45 1.08 96.15 30.0 32.21 M 20.92 M 1.54 3.92 B
194 1402/08/24 5,420 5,520 5,400 5,470 -0.18 5,450 -0.55 2.22 7.83 M 4.26 B 1.07 0.78 33.92 33.54 17.63 M 15.71 M 1.12 16.14 M
195 1402/08/23 5,490 5,550 5,430 5,440 -2.33 5,480 -1.62 2.21 6.39 M 3.5 B 0.73 0.64 75.75 79.6 28.51 M 24.66 M 1.16 -134.94 M
196 1402/08/22 5,520 5,630 5,500 5,510 -1.43 5,570 -0.36 2.36 7.02 M 3.91 B 0.72 0.71 54.8 84.29 17.58 M 27.72 M -1.58 -1.15 B
197 1402/08/21 5,510 5,650 5,510 5,530 -1.07 5,590 0.0 2.54 7.81 M 4.37 B 0.87 0.8 66.92 61.24 23.75 M 23.25 M 1.02 247.81 M
198 1402/08/20 5,580 5,660 5,530 5,610 1.45 5,590 1.08 2.35 9.22 M 5.15 B 1.1 0.98 85.37 99.55 51.77 M 28.83 M 1.8 -730.88 M
199 1402/08/17 5,480 5,660 5,400 5,480 1.11 5,530 2.03 4.81 6.22 M 3.44 B 0.78 0.66 61.89 91.05 18.36 M 17.21 M 1.07 -1.0 B
200 1402/08/16 5,390 5,500 5,360 5,440 0.93 5,420 0.56 2.61 13.6 M 7.37 B 1.96 1.44 69.33 93.04 34.53 M 46.03 M -1.33 -1.75 B
201 1402/08/15 5,350 5,430 5,340 5,390 0.0 5,390 0.0 1.69 11.86 M 6.39 B 1.81 1.3 87.25 97.93 50.7 M 53.04 M -1.05 -682.07 M
202 1402/08/14 5,350 5,440 5,350 5,400 0.19 5,390 0.0 1.68 3.87 M 2.08 B 0.46 0.41 70.58 85.52 16.72 M 16.66 M 1.0 -311.56 M
203 1402/08/13 5,300 5,450 5,300 5,390 3.06 5,390 3.06 2.83 6.26 M 3.37 B 0.57 0.66 55.19 84.03 20.46 M 19.82 M 1.03 -973.05 M
204 1402/08/10 5,200 5,320 5,130 5,300 0.38 5,230 -0.95 3.7 4.11 M 2.15 B 0.31 0.44 41.41 100.0 12.19 M 18.37 M -1.51 -1.26 B
205 1402/08/09 5,360 5,360 5,200 5,300 -0.38 5,280 -0.75 3.08 8.64 M 4.56 B 0.6 0.94 62.97 87.27 25.43 M 30.87 M -1.21 -1.11 B
206 1402/08/08 5,270 5,400 5,260 5,300 1.73 5,320 2.11 2.66 9.87 M 5.25 B 0.61 1.11 96.23 56.07 26.75 M 18.64 M 1.43 2.11 B
207 1402/08/07 5,020 5,310 5,010 5,220 4.82 5,210 4.62 5.99 13.52 M 7.05 B 0.85 1.6 97.88 67.9 35.03 M 24.05 M 1.46 2.11 B
208 1402/08/06 5,200 5,200 4,890 5,000 -4.91 4,980 -5.29 6.34 18.42 M 9.18 B 1.31 2.31 77.39 78.71 40.59 M 39.26 M 1.03 -121.15 M
209 1402/08/03 5,115 5,349 5,106 5,260 -0.11 5,258 -0.15 4.76 16.34 M 8.59 B 1.4 2.24 80.47 25.87 48.36 M 21.17 M 2.28 4.69 B
210 1402/08/02 5,291 5,360 5,143 5,190 -2.77 5,266 -1.35 4.22 13.47 M 7.09 B 1.39 1.94 70.8 70.97 36.39 M 24.68 M 1.47 -11.76 M
211 1402/08/01 5,390 5,390 5,192 5,346 2.73 5,338 2.57 3.81 19.43 M 10.37 B 2.66 3.07 79.96 82.04 39.5 M 26.85 M 1.47 -215.54 M
212 1402/07/30 5,110 5,290 5,110 5,220 3.39 5,204 3.07 3.52 11.69 M 6.08 B 2.09 1.76 99.1 82.57 50.65 M 24.14 M 2.1 1.01 B
213 1402/07/29 4,860 5,095 4,860 5,083 2.89 5,049 2.21 4.84 9.13 M 4.61 B 2.08 1.45 99.98 100.0 67.78 M 39.4 M 1.72 -908.36 K
214 1402/07/26 4,970 5,000 4,850 4,930 -1.4 4,940 -1.2 3.09 4.82 M 2.38 B 1.03 0.78 46.2 83.09 17.75 M 20.19 M -1.14 -878.34 M
215 1402/07/25 5,130 5,130 4,950 4,970 -0.4 5,000 0.2 3.64 3.3 M 1.65 B 0.49 0.48 76.66 49.55 15.84 M 10.64 M 1.49 448.19 M
216 1402/07/24 4,900 5,020 4,900 5,010 3.3 4,990 2.89 2.45 7.64 M 3.81 B 1.21 1.1 47.6 30.4 30.26 M 14.31 M 2.11 656.1 M
217 1402/07/23 5,040 5,040 4,800 4,850 -2.22 4,850 -2.22 5.0 3.12 M 1.51 B 0.4 0.43 94.72 99.95 11.12 M 22.6 M -2.03 -79.25 M
218 1402/07/22 5,120 5,120 4,860 4,930 -2.57 4,960 -1.98 5.35 3.03 M 1.5 B 0.36 0.41 72.57 99.83 10.78 M 16.84 M -1.56 -409.25 M
219 1402/07/19 5,020 5,120 4,960 5,030 1.82 5,060 2.43 3.23 6.27 M 3.17 B 0.78 0.83 24.95 91.96 11.81 M 18.11 M -1.53 -2.12 B
220 1402/07/18 4,750 5,080 4,750 4,910 3.37 4,940 4.0 6.95 13.53 M 6.68 B 2.23 1.77 54.1 60.5 22.73 M 30.16 M -1.33 -427.53 M
221 1402/07/17 4,750 4,900 4,660 4,700 -1.26 4,750 -0.21 5.15 5.49 M 2.61 B 0.96 0.67 70.96 85.83 11.36 M 23.33 M -2.05 -387.92 M
222 1402/07/16 4,940 5,010 4,660 4,750 -5.19 4,760 -4.99 7.51 11.07 M 5.27 B 2.45 1.38 43.99 98.03 9.78 M 32.08 M -3.28 -2.85 B
223 1402/07/15 5,000 5,100 4,960 4,970 -1.0 5,010 -0.2 2.82 6.14 M 3.08 B 1.25 0.74 59.97 94.63 20.96 M 28.54 M -1.36 -1.07 B
224 1402/07/12 5,000 5,090 5,000 5,050 1.0 5,020 0.4 1.8 3.76 M 1.89 B 0.79 0.43 59.69 99.96 14.07 M 26.93 M -1.91 -759.45 M
225 1402/07/10 5,010 5,070 4,980 4,990 -0.2 5,000 0.0 1.81 3.86 M 1.93 B 0.72 0.42 89.16 94.82 18.13 M 27.34 M -1.51 -109.25 M
226 1402/07/09 5,020 5,040 4,970 5,020 0.0 5,000 -0.4 1.41 3.71 M 1.86 B 0.62 0.38 70.41 93.93 15.03 M 17.28 M -1.15 -436.93 M
227 1402/07/08 5,130 5,130 4,960 4,980 -2.16 5,020 -1.38 3.43 5.1 M 2.56 B 0.59 0.47 48.78 89.65 10.06 M 21.83 M -2.17 -1.05 B
228 1402/07/05 5,060 5,150 5,000 5,080 -0.97 5,090 -0.78 3.0 8.23 M 4.19 B 1.12 0.76 59.47 96.76 20.25 M 35.55 M -1.76 -1.56 B
229 1402/07/04 5,170 5,190 5,060 5,120 1.19 5,130 1.38 2.57 3.0 M 1.54 B 0.41 0.27 99.16 83.42 10.84 M 13.82 M -1.28 242.57 M
230 1402/07/03 4,950 5,180 4,950 5,110 2.61 5,060 1.61 4.65 6.82 M 3.45 B 0.73 0.63 66.94 93.69 14.82 M 21.29 M -1.44 -924.27 M
231 1402/07/01 5,010 5,130 4,940 5,010 -0.4 4,980 -0.99 3.85 6.7 M 3.34 B 0.69 0.62 42.31 91.99 9.67 M 36.54 M -3.78 -1.66 B
232 1402/06/29 5,080 5,170 5,000 5,010 -1.96 5,030 -1.57 3.4 18.22 M 9.16 B 2.27 1.8 66.84 77.63 38.04 M 76.49 M -2.01 -988.49 M
233 1402/06/28 5,170 5,170 5,070 5,080 -0.78 5,110 -0.2 1.97 2.02 M 1.03 B 0.23 0.19 59.87 97.85 6.44 M 15.54 M -2.41 -392.06 M
234 1402/06/27 5,210 5,210 5,070 5,100 -0.78 5,120 -0.39 2.76 3.2 M 1.64 B 0.32 0.29 42.1 99.4 8.21 M 16.45 M -2.0 -938.47 M
235 1402/06/26 5,040 5,280 5,000 5,150 2.39 5,140 2.19 5.6 16.66 M 8.57 B 1.7 1.56 52.25 47.29 31.75 M 18.25 M 1.74 424.78 M
236 1402/06/22 4,990 5,080 4,960 5,040 0.4 5,030 0.2 2.42 8.62 M 4.33 B 0.77 0.8 51.21 40.41 23.86 M 18.63 M 1.28 467.95 M
237 1402/06/21 4,980 5,110 4,930 5,040 0.4 5,020 0.0 3.65 9.63 M 4.83 B 0.87 0.76 43.8 41.37 20.15 M 17.38 M 1.16 117.19 M
238 1402/06/20 4,980 5,100 4,980 4,990 0.2 5,020 0.8 2.41 5.43 M 2.73 B 0.44 0.42 61.12 86.65 11.99 M 24.62 M -2.05 -696.42 M
239 1402/06/19 4,940 5,020 4,890 4,950 0.2 4,980 0.81 2.66 9.75 M 4.86 B 0.76 0.73 43.9 80.75 12.4 M 26.69 M -2.15 -1.79 B
240 1402/06/18 5,100 5,100 4,850 4,930 -3.33 4,940 -3.14 5.15 15.52 M 7.66 B 1.27 1.19 64.04 54.86 15.0 M 21.89 M -1.46 703.56 M
241 1402/06/14 5,270 5,270 5,050 5,050 -2.51 5,100 -1.54 4.36 15.73 M 8.03 B 1.24 1.15 63.88 63.93 13.93 M 26.05 M -1.87 -3.53 M
242 1402/06/13 5,100 5,240 5,100 5,190 -0.38 5,180 -0.58 2.75 8.6 M 4.46 B 0.55 0.62 87.2 87.56 15.92 M 24.69 M -1.55 -16.23 M
243 1402/06/12 5,300 5,330 5,080 5,110 -3.22 5,210 -1.33 4.92 12.0 M 6.26 B 0.81 0.86 41.25 61.53 11.68 M 28.72 M -2.46 -1.27 B
244 1402/06/11 5,340 5,450 5,180 5,260 -1.13 5,280 -0.75 5.21 11.89 M 6.28 B 0.86 0.87 26.84 96.63 9.86 M 29.04 M -2.95 -4.38 B
245 1402/06/08 5,260 5,450 5,220 5,280 0.0 5,320 0.76 4.41 13.12 M 6.98 B 1.09 0.99 49.78 73.85 20.56 M 19.82 M 1.04 -1.68 B
246 1402/06/07 5,130 5,380 5,010 5,300 2.51 5,280 2.13 7.39 17.61 M 9.29 B 1.79 1.38 40.65 94.14 13.21 M 24.1 M -1.82 -4.97 B
247 1402/06/06 5,190 5,300 5,020 5,130 -0.77 5,170 0.0 5.58 22.89 M 11.84 B 3.84 1.67 42.28 96.83 26.77 M 44.45 M -1.66 -6.46 B
248 1402/06/05 5,070 5,230 5,070 5,130 1.18 5,170 1.97 3.16 8.28 M 4.28 B 1.36 0.61 75.64 93.78 16.26 M 21.57 M -1.33 -776.51 M
249 1402/06/04 5,110 5,160 4,980 5,100 1.59 5,070 1.0 3.61 7.0 M 3.55 B 0.88 0.52 77.94 87.43 13.83 M 17.73 M -1.28 -336.84 M
250 1402/06/01 4,900 5,120 4,850 5,050 2.85 5,020 2.24 5.57 4.13 M 2.07 B 0.48 0.3 95.21 79.61 19.54 M 13.87 M 1.41 323.39 M
251 1402/05/31 4,910 5,020 4,830 4,880 -1.01 4,910 -0.41 3.93 6.88 M 3.38 B 0.74 0.5 78.26 90.48 27.53 M 19.46 M 1.41 -412.64 M
252 1402/05/30 4,840 5,060 4,840 4,900 -0.61 4,930 0.0 4.55 3.49 M 1.72 B 0.19 0.25 68.31 100.0 13.08 M 15.66 M -1.2 -545.97 M
253 1402/05/29 4,800 5,100 4,780 5,030 1.41 4,930 -0.6 6.69 8.9 M 4.39 B 0.47 0.62 43.14 95.07 12.96 M 20.96 M -1.62 -2.28 B
254 1402/05/28 5,000 5,090 4,870 4,970 -1.19 4,960 -1.39 4.52 16.57 M 8.22 B 0.88 1.1 76.09 94.77 41.95 M 40.76 M 1.03 -1.53 B
255 1402/05/25 5,120 5,120 4,980 5,050 0.4 5,030 0.0 2.81 7.36 M 3.7 B 0.39 0.49 89.42 94.05 23.64 M 19.55 M 1.21 -171.26 M
256 1402/05/24 5,250 5,250 4,960 5,070 -1.93 5,030 -2.71 5.85 10.4 M 5.23 B 0.45 0.69 76.78 80.39 18.43 M 21.68 M -1.18 -189.0 M
257 1402/05/23 4,890 5,200 4,890 5,150 3.83 5,170 4.23 6.34 47.99 M 24.82 B 2.97 3.63 85.13 67.2 50.67 M 38.79 M 1.31 4.45 B
258 1402/05/22 4,900 5,050 4,650 5,000 2.46 4,960 1.64 8.6 12.27 M 6.08 B 0.77 0.91 51.5 65.62 19.82 M 21.22 M -1.07 -858.48 M
259 1402/05/21 5,040 5,040 4,770 4,860 -3.19 4,880 -2.79 5.66 15.84 M 7.73 B 1.14 1.19 36.97 79.93 19.31 M 24.81 M -1.29 -3.32 B
260 1402/05/18 5,030 5,110 4,950 5,015 2.35 5,020 2.45 3.23 9.04 M 4.54 B 0.68 0.66 95.65 91.17 15.56 M 15.55 M 1.0 203.49 M
261 1402/05/17 4,789 5,063 4,715 5,009 3.62 4,900 1.37 7.38 30.1 M 14.75 B 3.38 2.37 96.36 45.37 45.85 M 21.87 M 2.1 7.52 B
262 1402/05/16 4,800 4,890 4,789 4,793 -0.64 4,834 0.21 2.11 13.51 M 6.53 B 0.94 1.07 41.03 38.17 31.89 M 15.67 M 2.03 186.71 M
263 1402/05/15 4,870 4,884 4,791 4,805 -0.87 4,824 -0.47 1.94 11.53 M 5.56 B 0.88 0.92 29.39 46.97 17.2 M 18.92 M -1.1 -977.61 M
264 1402/05/14 4,820 4,895 4,800 4,821 1.9 4,847 2.45 1.98 5.5 M 2.66 B 0.42 0.41 83.06 89.26 16.27 M 15.54 M 1.05 -165.24 M
265 1402/05/10 4,727 4,819 4,672 4,819 4.08 4,731 2.18 3.15 5.76 M 2.73 B 0.42 0.39 71.46 69.21 27.43 M 12.92 M 2.12 61.28 M
266 1402/05/09 4,589 4,694 4,520 4,677 2.48 4,630 1.45 3.85 8.25 M 3.82 B 0.62 0.55 84.46 83.95 33.28 M 20.05 M 1.66 19.51 M
267 1402/05/08 4,661 4,767 4,514 4,583 -3.54 4,564 -3.94 5.6 40.66 M 18.56 B 5.74 3.02 56.04 99.45 38.81 M 111.18 M -2.86 -8.06 B
268 1402/05/07 4,650 4,800 4,650 4,779 0.34 4,751 -0.25 3.23 5.44 M 2.58 B 0.58 0.41 67.48 92.27 15.84 M 19.22 M -1.21 -640.45 M
269 1402/05/04 4,690 4,840 4,641 4,753 -0.77 4,763 -0.56 4.29 5.99 M 2.85 B 0.42 0.45 41.34 79.35 12.96 M 20.58 M -1.59 -1.08 B
270 1402/05/03 4,811 4,899 4,710 4,768 -1.65 4,790 -1.2 4.01 7.51 M 3.6 B 0.54 0.56 75.93 92.3 21.17 M 21.02 M 1.01 -589.0 M
271 1402/05/02 4,750 4,950 4,740 4,800 -0.48 4,848 0.52 4.43 7.32 M 3.55 B 0.48 0.55 80.44 86.19 16.3 M 17.88 M -1.1 -203.89 M
272 1402/05/01 4,800 4,940 4,651 4,810 -0.29 4,823 -0.02 6.21 9.15 M 4.41 B 0.6 0.6 73.74 87.06 16.27 M 17.15 M -1.05 -587.95 M
273 1402/04/31 4,700 4,960 4,520 4,807 1.76 4,824 2.12 9.73 17.14 M 8.27 B 1.11 1.17 92.35 95.4 24.72 M 19.43 M 1.27 -251.68 M
274 1402/04/28 4,645 4,743 4,578 4,670 3.36 4,724 4.56 3.6 29.85 M 14.1 B 2.51 2.19 81.6 72.94 42.15 M 28.65 M 1.47 1.22 B
275 1402/04/27 4,420 4,520 4,420 4,520 4.99 4,518 4.95 2.26 5.46 M 2.47 B 0.38 0.4 100.0 54.2 53.64 M 12.74 M 4.21 1.13 B
276 1402/04/26 4,340 4,470 4,195 4,418 1.35 4,305 -1.24 6.56 14.93 M 6.43 B 1.14 1.14 69.03 86.37 19.64 M 18.57 M 1.06 -1.12 B
277 1402/04/25 4,390 4,480 4,311 4,380 -2.43 4,359 -2.9 3.92 9.5 M 4.14 B 0.69 0.65 63.83 99.42 14.76 M 23.66 M -1.6 -1.47 B
278 1402/04/24 4,480 4,499 4,360 4,468 4.27 4,489 4.76 3.19 17.6 M 7.9 B 1.47 1.27 85.45 66.31 30.13 M 21.2 M 1.42 1.51 B
279 1402/04/21 4,400 4,442 4,263 4,314 -3.86 4,285 -4.5 4.2 12.07 M 5.17 B 0.84 0.89 67.14 89.2 11.17 M 26.67 M -2.39 -1.14 B
280 1402/04/20 4,645 4,645 4,410 4,411 -4.81 4,487 -3.17 5.33 18.14 M 8.14 B 1.08 1.36 33.77 85.57 11.55 M 37.04 M -3.21 -4.22 B
281 1402/04/19 4,530 4,793 4,530 4,600 -0.28 4,634 0.46 5.81 8.41 M 3.9 B 0.46 0.61 90.07 86.97 16.17 M 17.46 M -1.08 120.49 M
282 1402/04/18 4,651 4,721 4,550 4,610 -2.37 4,613 -2.31 3.76 12.22 M 5.64 B 0.69 0.92 39.0 78.33 11.51 M 23.36 M -2.03 -2.22 B
283 1402/04/17 4,833 4,833 4,683 4,700 -1.92 4,722 -1.46 3.2 8.82 M 4.16 B 0.53 0.65 53.76 80.45 10.22 M 13.61 M -1.33 -1.11 B
284 1402/04/14 4,851 4,880 4,706 4,742 -0.98 4,792 0.06 3.7 24.4 M 11.69 B 1.83 1.87 82.56 89.55 17.08 M 26.71 M -1.56 -818.06 M
285 1402/04/13 4,790 4,790 4,680 4,790 5.0 4,789 4.98 2.35 30.14 M 14.43 B 3.53 2.46 88.76 62.16 67.78 M 43.98 M 1.54 3.84 B
286 1402/04/12 4,549 4,573 4,467 4,573 4.98 4,562 4.73 2.37 15.87 M 7.24 B 2.29 1.31 59.65 41.18 37.23 M 16.65 M 2.24 1.34 B
287 1402/04/11 4,370 4,455 4,241 4,455 4.53 4,356 2.21 5.05 9.33 M 4.07 B 0.65 0.73 83.67 88.4 9.42 M 24.28 M -2.58 -192.11 M
288 1402/04/10 4,260 4,340 4,220 4,285 -0.6 4,262 -1.14 2.84 3.78 M 1.61 B 0.26 0.27 83.17 100.0 9.78 M 13.09 M -1.34 -270.94 M
289 1402/04/07 4,310 4,400 4,241 4,344 -2.29 4,311 -3.04 3.75 7.44 M 3.21 B 0.5 0.48 86.47 94.64 12.06 M 22.32 M -1.85 -262.19 M
290 1402/04/06 4,560 4,560 4,378 4,380 -2.69 4,446 -1.22 4.16 6.24 M 2.78 B 0.43 0.37 83.47 98.85 12.87 M 17.58 M -1.37 -426.68 M
291 1402/04/05 4,480 4,587 4,443 4,520 0.78 4,501 0.36 3.24 7.8 M 3.51 B 0.55 0.41 99.87 99.99 15.71 M 19.6 M -1.25 -4.07 M
292 1402/04/04 4,280 4,536 4,260 4,490 3.94 4,485 3.82 6.48 46.68 M 20.93 B 3.79 2.74 94.28 78.06 43.47 M 57.54 M -1.32 3.39 B
293 1402/04/03 4,320 4,369 4,290 4,300 -0.37 4,320 0.09 1.84 5.3 M 2.29 B 0.44 0.3 88.21 96.4 11.95 M 17.38 M -1.45 -187.4 M
294 1402/03/31 4,270 4,385 4,180 4,303 2.16 4,316 2.47 4.9 8.27 M 3.57 B 0.7 0.44 77.33 91.19 18.41 M 21.57 M -1.17 -494.99 M
295 1402/03/30 4,249 4,250 4,163 4,242 0.98 4,212 0.26 2.09 4.49 M 1.89 B 0.33 0.24 85.7 98.56 10.01 M 14.79 M -1.48 -243.16 M
296 1402/03/29 4,120 4,279 4,120 4,176 0.41 4,201 1.01 3.86 6.51 M 2.74 B 0.42 0.32 87.16 81.38 14.2 M 14.85 M -1.05 158.15 M
297 1402/03/28 4,250 4,320 4,141 4,246 -2.57 4,159 -4.57 4.32 37.03 M 15.4 B 4.37 1.79 59.16 99.49 25.96 M 83.28 M -3.21 -6.21 B
298 1402/03/27 4,300 4,480 4,260 4,260 -3.18 4,358 -0.95 5.16 4.55 M 1.98 B 0.42 0.21 96.65 97.84 10.13 M 13.85 M -1.37 -23.65 M
299 1402/03/24 4,400 4,490 4,340 4,370 1.39 4,400 2.09 3.46 6.27 M 2.76 B 0.51 0.26 82.97 98.25 13.31 M 24.88 M -1.87 -421.47 M
300 1402/03/23 4,240 4,430 4,210 4,350 -0.91 4,310 -1.82 5.23 13.24 M 5.7 B 1.07 0.57 77.76 98.31 14.03 M 21.0 M -1.5 -1.17 B
301 1402/03/22 4,490 4,540 4,380 4,380 -4.99 4,390 -4.77 3.65 15.84 M 6.96 B 1.33 0.69 37.37 65.55 7.34 M 22.14 M -3.01 -1.96 B
302 1402/03/21 4,680 4,680 4,450 4,510 -2.38 4,610 -0.22 5.17 2.5 M 1.15 B 0.15 0.1 92.16 99.92 15.36 M 19.81 M -1.29 -89.3 M
303 1402/03/13 5,050 5,270 5,050 5,170 0.58 5,180 0.78 4.36 15.77 M 8.16 B 0.9 0.61 82.83 98.57 22.46 M 26.82 M -1.19 -1.28 B
304 1402/03/10 5,280 5,300 5,080 5,170 -3.18 5,140 -3.75 4.33 13.67 M 7.03 B 0.59 0.5 77.0 97.24 16.39 M 29.19 M -1.78 -1.42 B
305 1402/03/09 5,460 5,480 5,270 5,300 -2.03 5,340 -1.29 3.98 14.33 M 7.66 B 0.54 0.48 83.73 93.56 15.87 M 22.89 M -1.44 -753.26 M
306 1402/03/08 5,300 5,550 5,300 5,380 1.51 5,410 2.08 4.72 13.07 M 7.06 B 0.39 0.43 89.8 98.71 20.01 M 25.64 M -1.28 -629.57 M
307 1402/03/07 5,400 5,600 5,170 5,330 -2.02 5,300 -2.57 8.32 24.57 M 13.02 B 0.79 0.81 95.35 92.35 18.48 M 27.71 M -1.5 390.57 M
308 1402/03/06 5,730 5,730 5,380 5,390 -4.77 5,440 -3.89 6.51 21.96 M 11.95 B 0.71 0.72 89.8 99.39 14.39 M 20.45 M -1.42 -1.15 B
309 1402/03/03 5,630 5,740 5,340 5,680 3.84 5,660 3.47 7.49 42.5 M 24.05 B 1.56 1.42 98.93 97.98 20.46 M 29.45 M -1.44 227.79 M
310 1402/03/02 5,350 5,480 5,250 5,480 4.98 5,470 4.79 4.38 29.45 M 16.1 B 1.25 0.99 94.83 50.34 23.68 M 21.17 M 1.12 7.16 B
311 1402/03/01 5,050 5,310 4,910 5,300 4.74 5,220 3.16 8.15 50.14 M 26.17 B 2.4 1.76 89.76 44.3 23.97 M 27.09 M -1.13 11.9 B
312 1402/02/31 4,950 5,170 4,950 5,030 -2.33 5,060 -1.75 4.44 11.44 M 5.79 B 0.43 0.39 93.2 44.37 15.46 M 17.48 M -1.13 2.83 B
313 1402/02/30 5,390 5,500 5,110 5,110 -4.84 5,150 -4.1 7.63 22.05 M 11.35 B 0.78 0.72 86.32 48.49 20.45 M 26.59 M -1.3 4.29 B
314 1402/02/27 5,250 5,420 5,080 5,420 4.84 5,370 3.87 6.69 22.79 M 12.24 B 0.7 0.7 50.67 63.73 23.75 M 26.35 M -1.11 -1.6 B
315 1402/02/25 5,110 5,280 4,920 5,190 3.18 5,170 2.78 7.32 11.33 M 5.85 B 0.36 0.33 74.82 87.05 17.73 M 17.82 M -1.0 -715.59 M
316 1402/02/24 4,850 5,050 4,850 5,050 4.99 5,030 4.57 4.12 36.88 M 18.55 B 1.42 1.11 86.42 33.05 43.93 M 22.38 M 1.96 9.9 B
317 1402/02/23 4,800 5,200 4,770 4,820 -3.98 4,810 -4.18 9.01 40.78 M 19.62 B 1.51 1.26 74.28 70.23 34.05 M 26.1 M 1.3 794.04 M
318 1402/02/20 5,160 5,450 4,980 4,980 -4.96 5,020 -4.2 9.44 29.04 M 14.58 B 1.11 0.88 82.94 56.94 31.65 M 28.43 M 1.11 3.79 B
319 1402/02/19 5,180 5,640 5,180 5,300 -2.75 5,240 -3.85 8.88 44.7 M 23.43 B 1.73 1.36 66.05 97.34 22.99 M 30.95 M -1.35 -7.33 B
320 1402/02/18 5,450 5,450 5,450 5,450 -4.89 5,450 -4.89 0.0 5.16 M 2.81 B 0.14 0.15 41.84 100.0 10.23 M 59.81 M -5.85 -1.63 B
321 1402/02/17 5,990 5,990 5,700 5,700 -5.0 5,730 -4.5 5.09 9.89 M 5.67 B 0.24 0.29 61.87 92.8 8.87 M 39.83 M -4.49 -1.75 B
322 1402/02/16 6,270 6,270 5,920 5,930 -4.82 6,000 -3.69 5.91 46.4 M 27.85 B 1.27 1.4 83.01 99.66 20.83 M 43.17 M -2.07 -4.64 B
323 1402/02/13 6,500 6,550 6,080 6,200 -1.27 6,230 -0.8 7.73 24.34 M 15.17 B 0.67 0.74 80.07 96.71 15.3 M 27.32 M -1.79 -2.52 B
324 1402/02/12 6,220 6,320 6,120 6,300 4.65 6,280 4.32 3.27 43.49 M 27.31 B 1.29 1.4 74.05 70.65 23.59 M 38.82 M -1.65 928.78 M
325 1402/02/11 6,100 6,100 5,870 5,930 2.07 6,020 3.61 3.92 62.74 M 37.79 B 2.37 2.2 81.79 84.65 35.24 M 38.08 M -1.08 -1.08 B
326 1402/02/10 5,800 5,820 5,560 5,820 4.86 5,810 4.68 4.68 31.18 M 18.11 B 1.23 1.12 88.57 43.4 80.61 M 26.2 M 3.08 8.18 B
327 1402/02/09 5,400 5,560 5,400 5,560 4.91 5,550 4.72 2.96 20.49 M 11.38 B 0.78 0.73 94.46 41.8 60.03 M 18.08 M 3.32 5.99 B
328 1402/02/06 5,330 5,380 5,150 5,320 -0.19 5,300 -0.56 4.47 22.71 M 12.03 B 0.7 0.81 85.87 78.46 23.27 M 26.37 M -1.13 891.71 M
329 1402/02/05 5,130 5,410 5,130 5,260 1.94 5,330 3.29 5.46 32.08 M 17.1 B 0.83 1.18 78.84 74.94 21.74 M 27.67 M -1.27 666.56 M
330 1402/02/04 5,390 5,390 5,080 5,120 -2.1 5,160 -1.34 6.1 25.99 M 13.41 B 0.65 0.95 84.55 98.69 15.61 M 46.42 M -2.97 -1.9 B
331 1402/01/30 5,200 5,400 5,050 5,210 -0.76 5,230 -0.38 6.93 25.22 M 13.19 B 0.63 0.94 92.51 59.39 17.56 M 23.45 M -1.34 4.37 B
332 1402/01/29 5,130 5,360 5,130 5,200 0.19 5,250 1.16 4.48 25.12 M 13.2 B 0.63 0.96 88.38 54.38 18.57 M 23.53 M -1.27 4.49 B
333 1402/01/28 5,250 5,340 4,980 5,250 0.77 5,190 -0.38 7.23 53.3 M 27.68 B 1.42 2.21 71.21 45.78 19.61 M 30.68 M -1.56 7.04 B
334 1402/01/27 5,430 5,440 5,150 5,150 -4.98 5,210 -3.87 5.63 62.97 M 32.81 B 1.89 2.84 57.62 74.97 21.7 M 60.28 M -2.78 -5.69 B
335 1402/01/26 5,280 5,440 5,260 5,380 3.78 5,420 4.55 3.42 33.92 M 18.38 B 1.04 1.54 84.31 63.7 33.99 M 38.14 M -1.12 3.79 B
336 1402/01/22 4,950 5,271 4,931 5,266 1.46 5,184 -0.12 6.9 24.29 M 12.59 B 0.79 1.13 54.87 64.63 18.82 M 26.85 M -1.43 -1.23 B
337 1402/01/21 5,300 5,461 4,978 5,019 -3.52 5,190 -0.23 9.7 26.14 M 13.57 B 0.87 1.25 60.32 90.35 16.91 M 28.38 M -1.68 -4.07 B
338 1402/01/20 5,190 5,239 5,021 5,236 4.93 5,202 4.25 4.34 40.36 M 21.0 B 1.58 2.08 68.09 72.56 20.22 M 35.11 M -1.74 -939.18 M
339 1402/01/19 4,990 4,990 4,905 4,990 4.99 4,990 4.99 1.73 41.5 M 20.71 B 2.21 2.33 52.91 43.95 55.9 M 57.23 M -1.02 1.86 B
340 1402/01/16 4,580 4,818 4,427 4,818 4.99 4,753 3.57 8.83 30.46 M 14.48 B 2.07 1.79 49.26 73.79 49.19 M 37.48 M 1.31 -3.55 B
341 1402/01/15 4,540 4,670 4,450 4,601 2.06 4,589 1.8 4.94 14.39 M 6.61 B 0.92 0.8 40.9 80.98 12.28 M 19.59 M -1.6 -2.65 B
342 1402/01/14 4,425 4,589 4,350 4,554 0.6 4,508 -0.42 5.49 23.36 M 10.53 B 1.5 1.27 44.39 94.56 16.12 M 43.86 M -2.72 -5.28 B
343 1402/01/09 4,570 4,594 4,399 4,540 1.36 4,527 1.07 4.43 17.96 M 8.13 B 1.11 0.98 66.31 70.62 22.65 M 23.53 M -1.04 -350.88 M
344 1402/01/08 4,500 4,550 4,430 4,440 0.05 4,479 0.92 2.71 7.69 M 3.44 B 0.43 0.42 42.53 66.82 8.18 M 13.87 M -1.69 -836.75 M
345 1402/01/07 4,350 4,500 4,250 4,486 1.77 4,438 0.68 5.88 10.15 M 4.51 B 0.47 0.54 71.6 64.2 16.81 M 15.64 M 1.07 333.44 M
346 1402/01/06 4,349 4,500 4,344 4,391 -3.94 4,408 -3.57 3.59 19.18 M 8.46 B 0.92 1.06 68.44 89.98 13.46 M 27.17 M -2.02 -1.82 B
347 1402/01/05 4,475 4,611 4,467 4,500 2.46 4,571 4.08 3.22 22.69 M 10.37 B 1.16 1.31 44.52 61.87 20.07 M 27.07 M -1.35 -1.8 B
348 1401/12/28 4,460 4,469 4,276 4,467 4.76 4,392 3.0 4.51 21.2 M 9.31 B 1.24 1.28 40.59 62.7 17.91 M 20.85 M -1.16 -2.06 B
349 1401/12/27 4,142 4,268 4,070 4,268 4.99 4,264 4.9 4.86 16.24 M 6.92 B 0.87 1.02 23.98 35.12 28.14 M 17.12 M 1.64 -771.51 M
350 1401/12/24 3,979 4,068 3,970 4,068 4.98 4,065 4.9 2.47 28.36 M 11.53 B 1.47 1.86 29.65 47.32 28.72 M 28.56 M 1.01 -2.04 B
351 1401/12/23 3,834 3,990 3,834 3,881 -1.05 3,875 -1.2 4.07 15.82 M 6.13 B 0.84 1.08 68.01 98.25 26.9 M 20.63 M 1.3 -1.85 B
352 1401/12/22 3,970 4,059 3,840 3,882 -2.51 3,922 -1.51 5.7 15.84 M 6.21 B 0.84 1.11 37.64 93.09 16.35 M 28.34 M -1.73 -3.44 B
353 1401/12/21 4,001 4,039 3,912 3,980 -3.28 3,982 -3.23 3.25 9.17 M 3.65 B 0.49 0.65 34.19 95.07 11.67 M 15.58 M -1.33 -2.22 B
354 1401/12/20 4,132 4,142 4,010 4,019 1.88 4,115 4.31 3.29 24.19 M 9.95 B 1.52 1.81 64.76 85.55 25.08 M 22.83 M 1.1 -2.07 B
355 1401/12/16 3,855 4,016 3,790 4,016 4.99 3,945 3.14 5.96 31.39 M 12.38 B 2.49 2.59 32.54 92.74 33.58 M 30.22 M 1.11 -7.45 B
356 1401/12/15 3,859 3,876 3,756 3,855 1.37 3,825 0.58 3.19 13.13 M 5.02 B 0.78 1.1 75.6 99.9 32.17 M 24.96 M 1.29 -1.22 B
357 1401/12/14 3,690 3,877 3,690 3,841 4.01 3,803 2.98 5.07 16.61 M 6.31 B 0.83 1.42 82.7 86.87 45.81 M 23.44 M 1.95 -263.33 M
358 1401/12/13 3,590 3,765 3,590 3,674 -2.49 3,693 -1.99 4.87 9.02 M 3.33 B 0.43 0.74 32.92 92.13 9.06 M 16.77 M -1.85 -1.97 B
359 1401/12/10 3,840 3,850 3,708 3,708 -2.88 3,768 -1.31 3.83 9.22 M 3.47 B 0.44 0.72 36.93 98.92 7.97 M 18.68 M -2.34 -2.15 B
360 1401/12/09 3,674 3,900 3,674 3,773 0.69 3,818 1.89 6.15 15.1 M 5.76 B 0.69 1.19 69.81 97.28 19.44 M 27.76 M -1.43 -1.58 B
361 1401/12/08 3,825 3,825 3,717 3,717 -4.98 3,747 -4.22 2.91 34.04 M 12.75 B 2.1 2.84 40.14 92.35 12.07 M 39.13 M -3.24 -6.66 B
362 1401/12/07 3,972 3,972 3,770 3,825 1.11 3,912 3.41 5.36 32.15 M 12.58 B 2.95 2.98 64.1 64.12 20.88 M 22.91 M -1.1 -2.35 M
363 1401/12/06 3,750 3,784 3,750 3,784 4.99 3,783 4.97 0.91 14.84 M 5.61 B 1.6 1.34 41.21 38.27 51.42 M 15.46 M 3.33 165.19 M
364 1401/12/03 3,610 3,657 3,450 3,649 1.96 3,604 0.7 6.0 9.77 M 3.52 B 1.18 0.88 83.66 98.45 16.37 M 13.65 M 1.2 -520.93 M
365 1401/12/02 3,580 3,580 3,514 3,580 4.99 3,579 4.96 1.88 18.57 M 6.65 B 2.57 1.68 70.91 71.62 46.66 M 21.64 M 2.16 -46.87 M
366 1401/12/01 3,231 3,430 3,231 3,430 4.99 3,410 4.38 6.16 5.56 M 1.9 B 0.79 0.48 38.32 73.55 18.64 M 11.44 M 1.63 -668.33 M
367 1401/11/30 3,173 3,337 3,173 3,260 1.4 3,267 1.62 5.17 5.67 M 1.85 B 0.78 0.47 59.37 91.45 12.94 M 14.61 M -1.13 -594.57 M
368 1401/11/26 3,230 3,258 3,185 3,255 1.97 3,215 0.72 2.29 6.86 M 2.21 B 1.0 0.55 27.89 97.53 7.24 M 16.43 M -2.27 -1.54 B
369 1401/11/25 3,188 3,235 3,178 3,185 0.25 3,192 0.47 1.79 4.57 M 1.46 B 0.56 0.34 64.78 86.78 9.95 M 11.2 M -1.13 -320.94 M
370 1401/11/24 3,259 3,259 3,100 3,200 1.46 3,177 0.73 5.13 13.39 M 4.25 B 1.97 0.98 57.58 95.02 13.1 M 35.78 M -2.73 -1.59 B
371 1401/11/23 3,240 3,240 3,106 3,135 -2.49 3,154 -1.9 4.31 4.88 M 1.54 B 0.64 0.3 82.67 93.49 10.69 M 13.83 M -1.29 -166.51 M
372 1401/11/19 3,301 3,302 3,192 3,250 0.09 3,215 -0.99 3.45 6.47 M 2.08 B 0.75 0.38 54.94 82.95 9.85 M 18.36 M -1.86 -582.9 M
373 1401/11/18 3,250 3,301 3,170 3,280 4.23 3,247 3.18 4.13 4.91 M 1.6 B 0.42 0.27 82.0 74.35 12.58 M 9.41 M 1.34 121.98 M
374 1401/11/17 3,010 3,237 3,010 3,170 2.82 3,147 2.08 7.54 10.96 M 3.45 B 0.81 0.6 86.7 78.89 14.03 M 12.25 M 1.15 269.16 M
375 1401/11/16 3,195 3,195 3,011 3,067 -1.76 3,083 -1.25 6.11 6.76 M 2.09 B 0.46 0.37 92.73 93.14 9.87 M 18.5 M -1.88 -8.75 M
376 1401/11/12 3,202 3,208 3,085 3,122 -1.05 3,122 -1.05 3.99 8.75 M 2.73 B 0.51 0.47 95.28 74.5 12.76 M 23.12 M -1.81 567.46 M
377 1401/11/11 3,170 3,275 3,100 3,158 0.41 3,155 0.32 5.65 11.66 M 3.68 B 0.71 0.62 69.54 98.54 11.08 M 34.2 M -3.09 -1.07 B
378 1401/11/10 3,070 3,240 3,050 3,221 0.34 3,145 -2.02 6.23 21.01 M 6.61 B 1.29 1.15 90.53 93.45 20.63 M 34.89 M -1.69 -192.73 M
379 1401/11/09 3,398 3,398 3,205 3,205 -4.98 3,210 -4.83 6.02 19.08 M 6.13 B 1.33 1.02 70.51 97.54 19.11 M 38.8 M -2.03 -1.66 B
380 1401/11/08 3,569 3,569 3,342 3,342 -4.98 3,373 -4.09 6.79 13.25 M 4.47 B 0.85 0.68 82.87 100.0 13.13 M 27.25 M -2.08 -765.73 M
381 1401/11/05 3,763 3,763 3,480 3,504 -4.34 3,517 -3.99 8.13 20.84 M 7.33 B 1.47 1.08 66.6 99.75 19.3 M 40.85 M -2.12 -2.43 B
382 1401/11/04 3,732 3,779 3,607 3,626 -2.76 3,663 -1.77 4.77 7.91 M 2.9 B 0.51 0.4 84.8 99.97 12.16 M 20.53 M -1.69 -439.14 M
383 1401/11/03 3,719 3,826 3,700 3,731 0.38 3,729 0.32 3.41 20.23 M 7.54 B 1.31 0.96 56.15 100.0 21.61 M 33.53 M -1.55 -3.31 B
384 1401/11/02 3,789 3,800 3,625 3,721 -0.35 3,717 -0.46 4.83 9.61 M 3.57 B 0.54 0.45 66.97 98.35 12.26 M 17.38 M -1.42 -1.12 B
385 1401/11/01 3,851 3,891 3,660 3,799 -1.35 3,734 -3.04 6.31 19.29 M 7.2 B 1.1 0.91 88.13 95.34 17.54 M 21.33 M -1.22 -519.46 M
386 1401/10/28 3,763 3,894 3,763 3,860 2.09 3,851 1.85 3.48 13.75 M 5.3 B 0.51 0.63 89.04 89.19 17.66 M 14.1 M 1.25 -8.2 M
387 1401/10/27 3,751 3,840 3,709 3,793 1.8 3,781 1.48 3.53 14.67 M 5.55 B 0.54 0.65 99.93 89.22 20.92 M 14.73 M 1.42 594.25 M
388 1401/10/26 3,752 3,802 3,683 3,739 2.47 3,726 2.11 3.23 19.83 M 7.39 B 0.7 0.84 97.85 54.59 20.72 M 15.0 M 1.38 3.2 B
389 1401/10/24 3,605 3,706 3,594 3,704 -2.09 3,649 -3.54 3.12 20.64 M 7.53 B 0.74 0.87 69.09 89.47 16.16 M 25.24 M -1.56 -1.53 B
390 1401/10/21 3,857 3,894 3,640 3,662 -3.63 3,783 -0.45 6.98 18.64 M 7.05 B 0.73 0.78 81.62 100.0 14.43 M 19.87 M -1.38 -1.3 B
391 1401/10/20 3,640 3,809 3,640 3,809 4.99 3,800 4.74 4.64 60.2 M 22.88 B 3.66 2.73 90.28 78.7 51.51 M 35.66 M 1.44 2.65 B
392 1401/10/19 3,560 3,700 3,560 3,640 -1.06 3,628 -1.39 3.93 17.34 M 6.29 B 1.07 0.8 92.09 76.29 15.25 M 19.84 M -1.3 994.28 M
393 1401/10/18 3,602 3,710 3,521 3,665 3.71 3,679 4.1 5.37 25.5 M 9.38 B 1.97 1.19 59.05 96.9 14.1 M 24.57 M -1.74 -3.55 B
394 1401/10/17 3,585 3,600 3,452 3,570 2.44 3,534 1.41 4.29 16.89 M 5.97 B 1.09 0.8 94.07 93.21 17.07 M 25.06 M -1.47 51.74 M
395 1401/10/14 3,430 3,577 3,421 3,458 -3.06 3,485 -2.3 4.56 7.08 M 2.47 B 0.36 0.34 94.33 100.0 10.83 M 16.9 M -1.56 -139.82 M
396 1401/10/13 3,490 3,650 3,470 3,530 0.71 3,567 1.77 5.19 15.52 M 5.53 B 0.77 0.75 80.0 92.9 19.59 M 19.62 M -1.0 -714.29 M
397 1401/10/12 3,396 3,570 3,396 3,550 2.54 3,505 1.24 5.12 16.21 M 5.68 B 0.79 0.81 87.47 91.56 18.4 M 21.23 M -1.15 -232.44 M
398 1401/10/11 3,376 3,561 3,376 3,408 -2.1 3,462 -0.55 5.48 9.04 M 3.13 B 0.33 0.45 96.63 98.0 13.38 M 14.2 M -1.06 -43.0 M
399 1401/10/10 3,480 3,569 3,477 3,477 -5.0 3,481 -4.89 2.65 29.41 M 10.24 B 1.22 1.46 61.48 95.66 15.35 M 34.12 M -2.22 -3.5 B
400 1401/10/07 3,648 3,747 3,600 3,672 2.17 3,660 1.84 4.08 27.83 M 10.19 B 1.25 1.42 85.01 77.73 20.0 M 25.71 M -1.29 741.58 M
401 1401/10/05 3,552 3,648 3,500 3,567 -0.45 3,594 0.31 4.23 17.92 M 6.44 B 0.73 0.9 98.27 98.86 26.94 M 27.1 M -1.01 -37.9 M
402 1401/10/04 3,687 3,687 3,519 3,532 -1.53 3,583 -0.11 4.77 18.79 M 6.73 B 0.71 0.97 95.71 91.7 19.24 M 27.69 M -1.44 270.14 M
403 1401/10/03 3,526 3,644 3,466 3,644 4.98 3,587 3.34 5.14 44.99 M 16.14 B 1.8 2.56 89.26 77.66 39.36 M 29.28 M 1.34 1.87 B
404 1401/09/30 3,469 3,520 3,422 3,476 0.2 3,471 0.06 2.86 11.43 M 3.97 B 0.42 0.66 94.49 70.41 14.81 M 16.92 M -1.14 955.18 M
405 1401/09/29 3,510 3,555 3,419 3,475 1.11 3,469 0.93 3.98 18.18 M 6.31 B 0.65 1.1 91.26 97.62 16.39 M 28.11 M -1.71 -401.54 M
406 1401/09/28 3,506 3,550 3,407 3,412 -4.85 3,437 -4.16 4.2 29.31 M 10.07 B 1.08 1.91 79.28 97.29 12.54 M 35.0 M -2.79 -1.82 B
407 1401/09/27 3,549 3,678 3,507 3,512 0.0 3,586 2.11 4.88 29.36 M 10.53 B 1.27 2.08 80.2 93.11 20.45 M 32.15 M -1.57 -1.36 B
408 1401/09/26 3,670 3,670 3,415 3,469 -2.64 3,512 -1.43 7.47 36.71 M 12.89 B 1.86 2.97 96.1 95.58 23.33 M 28.72 M -1.23 66.99 M
409 1401/09/23 3,563 3,563 3,563 3,563 4.98 3,563 4.98 0.0 23.49 M 8.37 B 1.32 2.04 96.17 62.01 71.87 M 20.43 M 3.52 2.86 B
410 1401/09/22 3,391 3,395 3,370 3,395 4.98 3,394 4.95 0.74 21.9 M 7.43 B 1.53 2.06 100.0 52.73 88.47 M 24.34 M 3.63 3.51 B
411 1401/09/21 3,166 3,256 3,098 3,256 5.0 3,234 4.29 5.1 23.94 M 7.74 B 2.26 2.47 97.87 67.45 46.49 M 19.71 M 2.36 2.36 B
412 1401/09/20 3,078 3,170 3,055 3,127 0.58 3,101 -0.26 3.76 9.57 M 2.97 B 0.95 1.01 90.05 93.38 19.94 M 18.11 M 1.1 -98.94 M
413 1401/09/19 3,063 3,209 3,000 3,002 -2.25 3,109 1.24 6.97 20.0 M 6.22 B 2.75 2.32 66.73 95.9 13.26 M 20.85 M -1.57 -1.81 B
414 1401/09/16 3,036 3,107 3,035 3,077 0.49 3,071 0.29 2.37 13.48 M 4.14 B 1.2 1.62 49.58 85.78 20.95 M 31.71 M -1.51 -1.5 B
415 1401/09/15 3,109 3,109 3,023 3,065 -0.62 3,062 -0.71 2.84 4.74 M 1.45 B 0.34 0.55 98.5 100.0 14.59 M 15.61 M -1.07 -21.79 M
416 1401/09/14 2,970 3,122 2,970 3,090 2.86 3,084 2.66 5.12 5.08 M 1.57 B 0.3 0.55 96.86 92.76 14.3 M 8.85 M 1.62 64.19 M
417 1401/09/13 3,021 3,090 2,963 2,971 -2.53 3,004 -1.44 4.29 7.25 M 2.18 B 0.42 0.79 98.17 86.82 11.37 M 20.77 M -1.83 247.02 M
418 1401/09/12 3,121 3,147 3,015 3,050 -3.02 3,048 -3.08 4.38 5.77 M 1.76 B 0.32 0.62 85.6 78.38 7.61 M 10.37 M -1.36 127.04 M
419 1401/09/09 3,051 3,165 3,051 3,121 3.52 3,145 4.31 3.74 33.51 M 10.54 B 2.7 4.26 96.25 62.73 21.72 M 19.05 M 1.14 3.53 B
420 1401/09/08 2,969 3,037 2,887 3,037 4.98 3,015 4.22 5.2 17.29 M 5.21 B 1.76 2.36 97.09 48.21 31.84 M 14.12 M 2.25 2.55 B
421 1401/09/07 2,943 3,019 2,841 2,889 -2.33 2,893 -2.2 6.27 21.94 M 6.35 B 3.36 3.45 88.97 47.92 15.22 M 34.56 M -2.27 2.61 B
422 1401/09/06 3,000 3,000 2,940 2,963 -0.27 2,958 -0.44 2.04 8.4 M 2.49 B 1.47 1.36 85.27 47.85 16.06 M 15.44 M 1.04 930.05 M
423 1401/09/05 2,995 3,069 2,942 2,958 -1.79 2,971 -1.36 4.32 9.67 M 2.87 B 2.27 1.54 99.9 100.0 19.93 M 45.59 M -2.29 -2.89 M
424 1401/09/02 3,049 3,049 2,989 2,990 -0.27 3,012 0.47 2.01 4.64 M 1.4 B 1.01 0.69 87.69 94.85 15.13 M 20.4 M -1.35 -100.1 M
425 1401/09/01 3,076 3,076 2,960 2,985 -1.26 2,998 -0.83 3.92 4.52 M 1.35 B 1.0 0.63 95.2 97.65 11.93 M 24.03 M -2.01 -33.21 M
426 1401/08/30 3,009 3,077 2,920 2,950 -1.83 3,023 0.6 5.38 5.4 M 1.63 B 1.21 0.76 100.0 94.73 11.91 M 17.98 M -1.51 86.0 M
427 1401/08/29 2,961 3,078 2,960 3,010 0.77 3,005 0.6 3.99 4.37 M 1.32 B 0.94 0.58 99.89 100.0 12.76 M 19.35 M -1.52 -1.51 M
428 1401/08/28 3,009 3,078 2,902 2,960 -1.79 2,987 -0.9 6.06 2.34 M 690.35 M 0.48 0.31 73.62 100.0 7.82 M 11.13 M -1.42 -182.13 M
429 1401/08/25 3,037 3,077 2,981 3,022 -0.49 3,014 -0.76 3.22 6.41 M 1.93 B 1.25 0.87 80.02 100.0 11.53 M 31.14 M -2.7 -385.7 M
430 1401/08/24 3,106 3,107 3,020 3,030 0.2 3,037 0.43 2.88 4.04 M 1.23 B 0.61 0.55 74.41 99.75 12.69 M 19.45 M -1.53 -311.2 M
431 1401/08/23 3,050 3,117 3,000 3,040 -1.2 3,024 -1.72 3.9 5.07 M 1.53 B 0.57 0.71 87.21 100.0 13.25 M 23.6 M -1.78 -196.29 M
432 1401/08/22 3,034 3,117 3,034 3,082 0.33 3,077 0.16 2.74 5.53 M 1.7 B 0.62 0.77 74.19 99.74 14.35 M 16.64 M -1.16 -434.89 M
433 1401/08/21 3,045 3,144 3,044 3,095 1.51 3,072 0.75 3.29 3.24 M 997.96 M 0.32 0.43 90.74 94.47 9.95 M 10.71 M -1.08 -37.17 M
434 1401/08/18 3,000 3,145 2,970 3,089 -0.35 3,049 -1.65 5.89 7.71 M 2.35 B 0.83 1.0 89.32 87.56 13.12 M 15.48 M -1.18 41.43 M
435 1401/08/17 3,277 3,288 3,002 3,050 -2.87 3,100 -1.27 9.53 11.68 M 3.62 B 1.41 1.5 74.96 70.8 11.65 M 13.07 M -1.12 150.63 M
436 1401/08/16 3,040 3,148 3,040 3,148 4.97 3,140 4.7 3.55 16.47 M 5.17 B 2.97 2.28 73.54 89.1 21.01 M 34.64 M -1.65 -804.79 M
437 1401/08/15 2,960 3,054 2,919 3,010 3.47 2,999 3.09 4.62 5.46 M 1.64 B 1.01 0.74 96.28 93.28 14.59 M 11.15 M 1.31 49.11 M
438 1401/08/14 2,801 2,922 2,801 2,922 4.99 2,909 4.53 4.32 8.94 M 2.6 B 1.48 1.27 85.44 94.18 14.53 M 18.42 M -1.27 -227.34 M
439 1401/08/11 2,774 2,870 2,706 2,850 3.98 2,783 1.53 6.06 4.17 M 1.17 B 0.53 0.59 91.04 98.98 11.07 M 8.62 M 1.28 -92.57 M
440 1401/08/10 2,748 2,748 2,705 2,748 4.97 2,741 4.7 1.59 6.37 M 1.74 B 0.7 0.93 75.14 87.4 9.36 M 12.5 M -1.33 -213.91 M
441 1401/08/09 2,599 2,682 2,597 2,682 4.97 2,618 2.47 3.27 2.81 M 752.53 M 0.3 0.4 94.37 63.85 20.89 M 6.58 M 3.17 229.63 M
442 1401/08/08 2,600 2,600 2,521 2,550 -2.15 2,555 -1.96 3.13 4.69 M 1.19 B 0.41 0.68 89.17 100.0 8.79 M 15.11 M -1.72 -129.28 M
443 1401/08/07 2,610 2,798 2,575 2,585 -4.61 2,606 -3.84 8.66 12.09 M 3.15 B 1.3 1.88 45.13 94.96 8.27 M 24.52 M -2.97 -1.57 B
444 1401/08/04 2,757 2,843 2,703 2,703 -4.99 2,710 -4.75 5.18 13.27 M 3.6 B 1.87 2.27 41.94 94.67 8.87 M 27.91 M -3.15 -1.9 B
445 1401/08/03 2,900 2,950 2,817 2,823 -4.79 2,845 -4.05 4.72 12.44 M 3.54 B 2.36 2.25 90.36 85.35 15.6 M 19.74 M -1.27 177.47 M
446 1401/08/02 3,064 3,064 2,900 2,920 -3.85 2,965 -2.37 5.66 4.62 M 1.37 B 0.98 0.69 76.01 99.47 7.65 M 13.22 M -1.73 -321.03 M
447 1401/08/01 3,197 3,197 3,016 3,017 -4.95 3,037 -4.32 6.0 14.09 M 4.28 B 4.76 2.21 88.59 88.28 14.47 M 38.95 M -2.69 13.61 M
448 1401/07/30 3,150 3,234 3,138 3,138 -1.41 3,174 -0.28 3.06 1.95 M 616.45 M 0.42 0.3 98.91 95.0 5.65 M 8.13 M -1.44 24.12 M
449 1401/07/27 3,114 3,280 3,114 3,185 0.6 3,183 0.54 5.33 2.41 M 769.79 M 0.37 0.37 86.62 100.0 7.58 M 8.02 M -1.06 -103.01 M
450 1401/07/26 3,225 3,225 3,150 3,162 -0.32 3,166 -0.19 2.38 3.3 M 1.04 B 0.39 0.51 87.33 67.25 10.72 M 9.74 M 1.1 209.43 M
451 1401/07/25 3,210 3,210 3,134 3,171 -0.22 3,172 -0.19 2.43 1.89 M 598.9 M 0.21 0.27 61.81 82.53 5.36 M 8.99 M -1.68 -124.11 M
452 1401/07/24 3,146 3,208 3,141 3,163 -1.0 3,178 -0.53 2.13 5.27 M 1.67 B 0.53 0.77 35.86 80.97 6.74 M 14.11 M -2.09 -754.92 M
453 1401/07/23 3,195 3,290 3,150 3,177 -1.3 3,195 -0.75 4.44 10.41 M 3.33 B 1.28 1.57 19.91 100.0 6.19 M 40.07 M -6.47 -2.66 B
454 1401/07/20 3,220 3,263 3,190 3,248 0.87 3,219 -0.03 2.29 11.94 M 3.84 B 1.79 1.94 51.35 16.22 27.04 M 10.94 M 2.47 1.35 B
455 1401/07/19 3,277 3,277 3,184 3,240 1.35 3,220 0.72 2.92 12.71 M 4.09 B 2.75 2.23 17.68 8.97 10.8 M 6.12 M 1.77 356.52 M
456 1401/07/18 3,144 3,238 3,144 3,200 1.04 3,197 0.95 2.99 5.81 M 1.86 B 1.3 1.03 55.13 76.01 20.47 M 19.33 M 1.06 -387.65 M
457 1401/07/17 3,235 3,235 3,140 3,200 -0.4 3,167 -1.43 3.03 8.67 M 2.75 B 2.5 1.57 47.69 97.11 22.2 M 26.94 M -1.21 -1.36 B
458 1401/07/16 3,330 3,330 3,202 3,205 0.03 3,213 0.28 4.0 1.4 M 452.86 M 0.39 0.24 95.29 100.0 5.91 M 6.76 M -1.14 -21.35 M
459 1401/07/12 3,210 3,250 3,200 3,230 0.81 3,204 0.0 1.56 4.82 M 1.54 B 1.56 0.78 39.7 91.66 12.02 M 20.21 M -1.68 -802.11 M
460 1401/07/11 3,298 3,298 3,191 3,200 -0.12 3,204 0.0 3.35 2.43 M 778.22 M 0.65 0.39 57.29 100.0 10.62 M 12.35 M -1.16 -332.36 M
461 1401/07/10 3,300 3,300 3,195 3,218 -1.56 3,204 -1.99 3.29 5.05 M 1.62 B 0.62 0.83 65.59 100.0 15.82 M 21.85 M -1.38 -556.32 M
462 1401/07/09 3,340 3,380 3,181 3,200 -2.85 3,269 -0.76 6.26 3.67 M 1.2 B 0.4 0.59 50.23 87.17 6.4 M 10.14 M -1.58 -442.79 M
463 1401/07/06 3,275 3,379 3,275 3,321 2.12 3,294 1.29 3.18 2.16 M 722.93 M 0.23 0.32 82.68 100.0 6.72 M 9.27 M -1.38 -125.22 M
464 1401/07/04 3,156 3,335 3,156 3,300 2.17 3,252 0.68 5.67 2.09 M 686.58 M 0.22 0.29 82.18 95.21 7.95 M 8.38 M -1.05 -89.45 M
465 1401/07/02 3,221 3,369 3,194 3,237 -1.49 3,230 -1.7 5.48 5.82 M 1.88 B 0.63 0.77 61.0 92.38 8.96 M 13.36 M -1.49 -589.96 M
466 1401/06/30 3,293 3,397 3,259 3,335 -2.77 3,286 -4.2 4.23 27.19 M 8.93 B 4.56 3.67 57.21 12.47 16.12 M 11.73 M 1.37 4.0 B
467 1401/06/29 3,440 3,510 3,310 3,366 -3.28 3,430 -1.44 6.04 8.73 M 2.99 B 1.78 1.06 38.05 47.13 11.28 M 12.95 M -1.15 -271.93 M
468 1401/06/28 3,489 3,550 3,401 3,403 -1.51 3,480 0.72 4.38 3.68 M 1.28 B 0.71 0.44 86.34 96.67 9.62 M 9.99 M -1.04 -132.49 M
469 1401/06/27 3,455 3,490 3,363 3,405 -2.74 3,455 -1.31 3.78 2.07 M 704.19 M 0.38 0.24 65.04 92.73 6.27 M 10.05 M -1.6 -194.95 M
470 1401/06/23 3,540 3,626 3,440 3,453 -1.43 3,501 -0.06 5.41 4.35 M 1.52 B 0.83 0.51 85.7 99.61 14.83 M 14.31 M 1.04 -211.82 M
471 1401/06/22 3,413 3,514 3,413 3,471 3.7 3,503 4.66 2.96 11.01 M 3.86 B 2.76 1.3 99.86 73.33 24.23 M 13.87 M 1.75 1.02 B
472 1401/06/21 3,350 3,448 3,252 3,414 2.31 3,347 0.3 6.03 3.44 M 1.15 B 0.76 0.39 99.65 100.0 11.49 M 9.0 M 1.28 -4.04 M
473 1401/06/20 3,410 3,422 3,220 3,357 -0.94 3,337 -1.53 6.27 5.21 M 1.74 B 1.08 0.53 70.07 100.0 11.29 M 18.12 M -1.61 -520.8 M
474 1401/06/19 3,420 3,445 3,322 3,333 -3.31 3,389 -1.68 3.7 3.01 M 1.01 B 0.44 0.3 76.18 100.0 8.76 M 11.5 M -1.31 -241.09 M
475 1401/06/16 3,500 3,525 3,390 3,400 -2.66 3,447 -1.32 3.98 3.56 M 1.22 B 0.54 0.35 89.77 100.0 9.55 M 11.02 M -1.15 -125.04 M
476 1401/06/15 3,580 3,580 3,423 3,441 -4.07 3,493 -2.62 4.59 4.71 M 1.65 B 0.75 0.46 81.87 94.74 9.36 M 13.11 M -1.4 -211.94 M
477 1401/06/14 3,580 3,659 3,517 3,545 -0.2 3,587 0.99 4.04 6.12 M 2.2 B 0.99 0.59 94.4 95.55 16.32 M 15.42 M 1.06 -25.22 M
478 1401/06/13 3,504 3,631 3,442 3,550 0.57 3,552 0.62 5.49 6.72 M 2.39 B 0.89 0.65 87.12 75.31 20.38 M 14.04 M 1.45 281.88 M
479 1401/06/12 3,396 3,590 3,392 3,530 2.23 3,530 2.23 5.84 12.99 M 4.58 B 1.89 1.31 89.97 95.01 26.27 M 21.46 M 1.22 -231.27 M
480 1401/06/09 3,422 3,477 3,379 3,420 -1.18 3,453 -0.23 2.9 2.67 M 919.78 M 0.29 0.27 72.06 100.0 8.84 M 11.22 M -1.27 -256.96 M
481 1401/06/08 3,475 3,516 3,403 3,430 -1.07 3,461 -0.17 3.32 2.76 M 954.63 M 0.21 0.26 97.38 100.0 9.03 M 9.64 M -1.07 -25.01 M
482 1401/06/07 3,479 3,540 3,400 3,480 2.72 3,467 2.33 4.12 5.82 M 2.02 B 0.33 0.54 98.85 91.3 12.96 M 16.31 M -1.26 152.47 M
483 1401/06/06 3,401 3,500 3,354 3,388 -4.02 3,388 -4.02 4.35 13.61 M 4.61 B 0.84 1.13 64.66 100.0 15.05 M 35.19 M -2.34 -1.63 B
484 1401/06/05 3,520 3,615 3,450 3,480 -1.0 3,530 0.43 4.78 9.58 M 3.38 B 0.63 0.81 46.49 88.93 10.69 M 16.61 M -1.55 -1.43 B
485 1401/06/02 3,490 3,570 3,450 3,499 2.85 3,515 3.32 3.48 13.67 M 4.81 B 1.04 1.18 54.9 91.05 12.81 M 18.08 M -1.41 -1.74 B
486 1401/06/01 3,420 3,432 3,300 3,426 4.8 3,402 4.07 4.0 24.54 M 8.35 B 2.38 2.1 67.21 61.48 29.38 M 19.59 M 1.5 478.39 M
487 1401/05/31 3,090 3,294 3,080 3,294 4.97 3,269 4.17 6.95 25.65 M 8.38 B 3.79 2.24 64.85 64.16 39.68 M 20.93 M 1.9 57.95 M
488 1401/05/30 3,200 3,210 3,090 3,090 -3.32 3,138 -1.81 3.88 7.39 M 2.32 B 0.7 0.66 92.18 57.68 13.11 M 18.57 M -1.42 799.66 M
489 1401/05/29 3,201 3,260 3,151 3,200 -1.69 3,196 -1.81 3.46 4.16 M 1.33 B 0.35 0.37 99.98 100.0 9.83 M 12.88 M -1.31 -321.0 K
490 1401/05/26 3,236 3,319 3,222 3,222 -2.01 3,255 -1.0 3.01 3.96 M 1.29 B 0.33 0.34 100.0 100.0 10.05 M 11.49 M -1.14 0.0
491 1401/05/25 3,278 3,340 3,217 3,260 0.65 3,288 1.51 3.82 10.5 M 3.45 B 0.99 0.89 75.28 99.43 15.19 M 17.69 M -1.16 -833.48 M
492 1401/05/24 3,290 3,299 3,221 3,255 1.43 3,239 0.93 2.42 7.84 M 2.54 B 0.71 0.64 79.18 100.0 12.42 M 20.66 M -1.66 -529.07 M
493 1401/05/23 3,240 3,310 3,165 3,272 1.02 3,209 -0.93 4.58 26.24 M 8.42 B 3.57 2.12 91.93 100.0 29.77 M 15.45 M 1.93 -679.21 M
494 1401/05/22 3,298 3,298 3,201 3,249 0.53 3,239 0.22 3.03 11.2 M 3.63 B 1.93 0.74 56.45 100.0 12.33 M 12.51 M -1.01 -1.58 B
495 1401/05/19 3,200 3,300 3,199 3,200 -1.87 3,232 -0.89 3.16 4.11 M 1.33 B 0.73 0.26 69.79 100.0 10.77 M 16.0 M -1.48 -401.05 M
496 1401/05/18 3,320 3,320 3,201 3,232 -1.49 3,261 -0.61 3.72 3.47 M 1.13 B 0.43 0.22 71.49 100.0 8.59 M 10.18 M -1.18 -322.2 M
497 1401/05/15 3,290 3,349 3,196 3,280 1.77 3,281 1.8 4.79 10.59 M 3.47 B 1.35 0.66 54.19 58.7 15.18 M 18.54 M -1.22 -156.72 M
498 1401/05/12 3,213 3,296 3,211 3,232 0.65 3,223 0.37 2.65 7.35 M 2.37 B 0.51 0.45 88.11 92.81 20.86 M 11.63 M 1.79 -111.35 M
499 1401/05/11 3,142 3,333 3,121 3,218 1.1 3,211 0.88 6.79 3.53 M 1.14 B 0.24 0.21 82.19 61.34 10.38 M 7.34 M 1.41 237.1 M
500 1401/05/10 3,170 3,259 3,142 3,180 0.0 3,183 0.09 3.72 3.29 M 1.05 B 0.21 0.18 98.64 100.0 11.25 M 8.6 M 1.31 -14.29 M
501 1401/05/09 3,210 3,320 3,173 3,180 -4.76 3,180 -4.76 4.63 15.84 M 5.04 B 0.89 0.81 41.6 99.81 8.69 M 14.96 M -1.72 -2.93 B
502 1401/05/08 3,312 3,440 3,247 3,270 -0.34 3,339 1.77 5.94 9.08 M 3.03 B 0.45 0.47 49.62 85.89 8.6 M 15.88 M -1.85 -1.1 B
503 1401/05/05 3,101 3,291 3,086 3,291 4.98 3,281 4.66 6.64 39.6 M 13.0 B 3.11 2.23 70.93 85.33 39.73 M 9.74 M 4.08 -1.87 B
504 1401/05/04 3,200 3,200 3,088 3,146 -1.26 3,135 -1.6 3.63 4.47 M 1.4 B 0.35 0.24 70.84 100.0 7.76 M 12.74 M -1.64 -408.65 M
505 1401/05/03 3,280 3,410 3,173 3,176 -4.88 3,186 -4.58 7.47 9.81 M 3.12 B 0.77 0.53 46.54 99.9 7.49 M 16.96 M -2.26 -1.67 B
506 1401/05/02 3,500 3,500 3,323 3,323 -4.98 3,339 -4.52 5.33 25.76 M 8.6 B 2.34 1.45 28.01 99.93 10.29 M 11.05 M -1.07 -6.19 B
507 1401/05/01 3,486 3,585 3,470 3,510 0.46 3,497 0.09 3.31 20.41 M 7.14 B 1.96 1.2 47.27 96.6 21.35 M 12.16 M 1.76 -3.52 B
508 1401/04/29 3,400 3,531 3,400 3,530 2.68 3,494 1.63 3.85 3.13 M 1.1 B 0.21 0.18 59.84 100.0 9.52 M 9.22 M 1.03 -440.73 M
509 1401/04/28 3,372 3,500 3,301 3,412 -0.26 3,438 0.5 6.03 5.46 M 1.88 B 0.2 0.31 76.91 99.78 14.16 M 13.58 M 1.04 -429.68 M
510 1401/04/26 3,467 3,600 3,377 3,410 -2.71 3,421 -2.4 6.6 8.97 M 3.07 B 0.32 0.49 48.55 95.96 9.49 M 14.58 M -1.54 -1.46 B
511 1401/04/25 3,690 3,690 3,489 3,489 -4.98 3,505 -4.55 5.76 16.96 M 5.95 B 0.62 0.95 59.49 82.46 11.83 M 17.45 M -1.47 -1.37 B
512 1401/04/22 3,728 3,784 3,576 3,600 -1.23 3,672 0.74 5.82 17.59 M 6.46 B 0.68 0.98 62.18 98.23 19.88 M 35.05 M -1.76 -2.33 B
513 1401/04/21 3,705 3,738 3,576 3,700 -1.7 3,645 -3.16 4.53 27.17 M 9.9 B 1.16 1.54 52.69 98.49 16.2 M 9.24 M 1.75 -4.54 B
514 1401/04/20 3,600 3,780 3,598 3,710 3.06 3,764 4.56 5.06 66.16 M 24.9 B 4.84 4.16 90.43 90.03 31.63 M 23.75 M 1.33 98.82 M
515 1401/04/18 3,601 3,669 3,500 3,640 1.0 3,600 -0.11 4.83 12.92 M 4.65 B 0.76 0.78 86.89 95.27 31.32 M 18.62 M 1.68 -389.5 M
516 1401/04/15 3,570 3,658 3,562 3,586 0.73 3,604 1.24 2.7 12.69 M 4.57 B 0.58 0.68 60.62 99.21 18.01 M 11.43 M 1.58 -1.77 B
517 1401/04/14 3,500 3,646 3,461 3,620 1.57 3,560 -0.11 5.35 10.6 M 3.77 B 0.51 0.54 59.93 100.0 14.22 M 13.67 M 1.04 -1.51 B
518 1401/04/13 3,646 3,675 3,491 3,504 -1.96 3,564 -0.28 5.27 14.68 M 5.23 B 0.74 0.74 46.38 80.86 10.88 M 23.25 M -2.14 -1.8 B
519 1401/04/12 3,523 3,680 3,459 3,600 1.41 3,574 0.68 6.39 17.42 M 6.23 B 0.83 0.88 73.95 100.0 17.11 M 13.25 M 1.29 -1.62 B
520 1401/04/11 3,550 3,629 3,499 3,548 2.16 3,550 2.22 3.72 29.35 M 10.42 B 1.74 1.53 84.98 98.62 16.64 M 9.78 M 1.7 -1.42 B
521 1401/04/08 3,300 3,476 3,300 3,476 4.98 3,473 4.89 5.33 37.56 M 13.04 B 3.53 2.11 91.28 59.94 40.09 M 8.1 M 4.95 4.09 B
522 1401/04/07 3,351 3,351 3,250 3,324 1.71 3,311 1.32 3.11 5.74 M 1.9 B 0.52 0.31 87.05 100.0 9.34 M 2.37 M 3.94 -246.0 M
523 1401/04/06 3,306 3,306 3,171 3,275 0.0 3,268 -0.21 4.26 8.8 M 2.88 B 0.76 0.46 89.71 97.73 11.37 M 17.9 M -1.58 -230.55 M
524 1401/04/05 3,400 3,400 3,270 3,280 -4.71 3,275 -4.85 3.98 23.67 M 7.75 B 2.79 1.21 57.26 100.0 9.95 M 9.01 M 1.1 -3.31 B
525 1401/04/04 3,470 3,505 3,361 3,400 -2.02 3,442 -0.81 4.28 8.44 M 2.91 B 0.75 0.4 95.42 96.38 13.86 M 8.41 M 1.65 -27.85 M
526 1401/04/01 3,511 3,545 3,395 3,430 -2.31 3,470 -1.17 4.42 6.52 M 2.26 B 0.55 0.27 99.96 100.0 12.63 M 17.67 M -1.4 -796.95 K
527 1401/03/31 3,550 3,607 3,451 3,481 -3.04 3,511 -2.2 4.52 7.26 M 2.55 B 0.53 0.28 92.75 95.08 12.37 M 7.94 M 1.56 -59.44 M
528 1401/03/30 3,622 3,675 3,528 3,530 -0.9 3,590 0.79 4.17 12.38 M 4.45 B 0.78 0.49 59.44 87.1 13.34 M 24.2 M -1.81 -1.23 B
529 1401/03/29 3,530 3,741 3,490 3,534 -3.34 3,562 -2.57 7.19 7.83 M 2.79 B 0.38 0.31 86.3 85.0 8.3 M 11.69 M -1.41 36.27 M
530 1401/03/28 3,751 3,829 3,638 3,638 -4.99 3,656 -4.52 5.25 22.53 M 8.24 B 1.07 0.95 45.61 90.4 10.38 M 27.89 M -2.69 -3.69 B
531 1401/03/25 3,888 3,950 3,800 3,809 -3.45 3,829 -2.94 3.95 9.37 M 3.59 B 0.31 0.4 89.03 85.94 13.2 M 14.34 M -1.09 110.8 M
532 1401/03/24 3,900 4,079 3,857 3,875 -0.9 3,945 0.9 5.76 16.84 M 6.64 B 0.51 0.75 73.51 84.17 13.49 M 17.31 M -1.28 -708.15 M
533 1401/03/23 3,880 4,049 3,818 3,840 3.73 3,910 5.62 6.05 22.9 M 8.96 B 0.72 1.07 85.98 69.27 17.46 M 9.29 M 1.88 1.5 B
534 1401/03/16 4,204 4,205 4,057 4,064 -4.82 4,064 -4.82 3.65 30.94 M 12.57 B 1.08 1.56 47.02 92.07 12.91 M 27.5 M -2.13 -5.67 B
535 1401/03/11 4,480 4,480 4,140 4,187 -3.81 4,270 -1.91 8.21 25.02 M 10.68 B 0.92 1.35 82.71 96.5 13.27 M 21.61 M -1.63 -1.47 B
536 1401/03/10 4,310 4,365 4,201 4,365 4.98 4,353 4.69 3.9 54.71 M 23.81 B 2.92 3.45 88.72 85.09 29.35 M 17.09 M 1.72 864.08 M
537 1401/03/09 4,169 4,188 4,050 4,188 4.99 4,158 4.24 3.41 33.02 M 13.73 B 2.0 2.32 67.97 71.04 17.31 M 22.73 M -1.31 -421.09 M
538 1401/03/08 3,940 4,141 3,861 4,141 4.73 3,989 0.89 7.25 15.97 M 6.37 B 0.93 1.19 97.64 89.62 18.9 M 15.1 M 1.25 510.66 M
539 1401/03/07 3,920 4,050 3,855 3,910 0.21 3,954 1.33 5.06 14.91 M 5.9 B 0.73 1.18 97.99 85.78 15.16 M 18.73 M -1.24 719.58 M
540 1401/03/04 4,050 4,050 3,809 3,900 -0.13 3,902 -0.08 6.33 18.09 M 7.06 B 0.73 1.54 93.1 88.87 12.28 M 28.25 M -2.3 298.95 M
541 1401/03/03 3,850 3,990 3,800 3,906 -1.41 3,905 -1.44 5.0 11.75 M 4.59 B 0.33 1.05 99.74 90.76 15.52 M 14.27 M 1.09 412.21 M
542 1401/03/02 4,072 4,110 3,943 3,943 -4.99 3,962 -4.53 4.24 21.91 M 8.68 B 0.55 2.17 55.95 100.0 8.46 M 22.32 M -2.64 -3.82 B
543 1401/03/01 4,300 4,300 4,080 4,120 -3.81 4,150 -3.11 5.39 19.41 M 8.06 B 0.54 2.12 71.99 95.94 10.66 M 15.27 M -1.43 -1.93 B
544 1401/02/31 4,400 4,400 4,151 4,230 0.12 4,283 1.37 6.0 30.39 M 13.02 B 1.01 3.98 89.96 90.38 18.1 M 14.74 M 1.23 -54.17 M
545 1401/02/28 4,336 4,350 4,100 4,349 4.09 4,225 1.12 6.1 40.94 M 17.29 B 1.88 7.31 98.1 98.61 13.84 M 19.47 M -1.41 -88.93 M
546 1401/02/27 4,100 4,224 4,024 4,224 5.0 4,178 3.85 4.97 63.42 M 26.5 B 6.92 25.97 91.98 89.11 26.78 M 29.52 M -1.1 759.55 M
547 1401/02/26 4,000 4,200 4,000 4,058 34.37 4,023 33.21 5.0 44.69 M 17.98 B 154.67 195.49 100.0 57.73 36.1 M 36.42 M -1.01 7.6 B
548 1400/12/22 76,600 79,400 76,010 76,110 -2.06 77,180 -0.68 4.46 423.84 K 3.27 B 1.33 1.91 100.0 89.86 9.76 M 18.03 M -1.85 331.85 M
549 1400/12/21 78,900 79,100 77,010 77,290 -3.12 77,710 -2.59 2.71 352.63 K 2.74 B 1.14 1.59 90.48 100.0 11.64 M 21.92 M -1.88 -260.77 M
550 1400/12/18 79,400 81,000 79,150 79,250 -1.86 79,780 -1.2 2.34 185.39 K 1.48 B 0.63 0.79 100.0 100.0 7.15 M 13.09 M -1.83 0.0
551 1400/12/17 82,890 82,890 79,750 79,760 -4.31 80,750 -3.12 3.94 194.97 K 1.57 B 0.67 0.81 93.81 100.0 6.56 M 15.29 M -2.33 -97.4 M
552 1400/12/16 84,500 84,500 82,700 82,700 0.58 83,350 1.37 2.18 287.76 K 2.4 B 1.11 1.25 100.0 94.8 10.29 M 13.45 M -1.31 124.77 M
553 1400/12/15 79,300 82,500 78,000 82,500 4.99 82,220 4.63 5.77 568.44 K 4.67 B 3.32 2.71 100.0 57.64 17.44 M 12.47 M 1.4 1.98 B
554 1400/12/14 79,900 81,600 76,450 78,880 -1.93 78,580 -2.3 6.74 313.09 K 2.46 B 1.96 1.55 91.59 100.0 10.53 M 27.96 M -2.66 -206.98 M
555 1400/12/11 81,920 81,920 79,700 79,820 -1.07 80,430 -0.31 2.79 101.81 K 816.79 M 0.68 0.51 80.4 100.0 5.52 M 10.47 M -1.9 -160.12 M
556 1400/12/09 82,190 82,190 80,250 80,980 1.2 80,680 0.82 2.42 175.2 K 1.41 B 1.21 0.87 86.35 100.0 9.85 M 22.45 M -2.28 -193.02 M
557 1400/12/08 78,510 81,250 78,510 80,800 1.24 80,020 0.26 3.49 137.49 K 1.1 B 0.94 0.68 99.25 100.0 5.66 M 11.97 M -2.11 -8.3 M
558 1400/12/07 78,550 81,000 78,540 79,400 -1.26 79,810 -0.75 3.13 129.22 K 1.03 B 0.95 0.64 100.0 100.0 5.68 M 11.42 M -2.01 0.0
559 1400/12/04 80,020 81,670 79,000 79,000 -2.55 80,410 -0.81 3.38 253.28 K 2.04 B 2.26 1.3 88.76 100.0 7.69 M 22.38 M -2.91 -229.01 M
560 1400/12/03 82,020 82,020 80,100 80,290 -1.17 81,070 -0.21 2.4 53.37 K 430.53 M 0.39 0.25 100.0 100.0 5.66 M 8.61 M -1.52 0.0
561 1400/12/02 81,000 83,400 79,100 80,000 -2.88 81,240 -1.37 5.44 150.62 K 1.22 B 0.91 0.7 87.0 100.0 7.7 M 16.96 M -2.2 -158.69 M
562 1400/12/01 87,730 87,730 80,920 81,110 -4.44 82,370 -2.96 8.42 141.31 K 1.16 B 0.64 0.59 97.46 100.0 10.33 M 16.75 M -1.62 -29.39 M
563 1400/11/30 85,450 85,450 82,710 82,750 -3.89 84,880 -1.42 3.31 79.65 K 664.55 M 0.3 0.32 85.66 98.75 6.12 M 8.52 M -1.39 -86.95 M
564 1400/11/27 88,020 88,020 84,300 84,990 -2.23 86,100 -0.95 4.41 134.55 K 1.16 B 0.44 0.53 72.0 99.56 9.45 M 13.38 M -1.41 -318.48 M
565 1400/11/25 86,000 87,780 86,000 87,050 1.96 86,930 1.82 2.07 183.86 K 1.6 B 0.52 0.73 100.0 100.0 12.2 M 15.22 M -1.25 0.0
566 1400/11/24 86,200 87,000 84,030 86,100 -2.66 85,380 -3.47 3.53 284.07 K 2.43 B 0.79 1.12 88.25 82.42 14.17 M 13.24 M 1.07 141.42 M
567 1400/11/23 93,180 93,180 85,000 86,200 -3.02 88,450 -0.48 9.62 421.21 K 3.73 B 1.43 1.75 98.59 95.25 11.85 M 15.23 M -1.29 124.27 M
568 1400/11/20 88,920 88,920 86,510 88,920 4.99 88,880 4.95 2.79 291.99 K 2.6 B 1.09 1.21 98.67 75.33 54.48 M 12.45 M 4.38 605.71 M
569 1400/11/19 84,030 84,860 82,410 84,860 5.0 84,690 4.79 2.97 343.32 K 2.91 B 1.48 1.5 97.89 81.22 21.08 M 15.24 M 1.38 484.49 M
570 1400/11/18 77,800 81,990 76,520 81,980 4.98 80,820 3.5 7.15 438.51 K 3.54 B 2.7 2.07 100.0 100.0 19.69 M 19.91 M -1.01 0.0
571 1400/11/17 79,200 79,200 76,820 78,140 -1.39 78,090 -1.45 3.1 299.29 K 2.34 B 2.18 1.45 95.93 93.03 38.65 M 19.24 M 2.01 67.79 M
572 1400/11/16 80,420 82,000 77,400 77,500 -2.87 79,240 -0.69 5.94 98.13 K 772.67 M 0.67 0.48 100.0 100.0 6.78 M 12.07 M -1.78 0.0
573 1400/11/13 81,980 81,980 79,000 79,080 -3.53 79,790 -2.66 3.77 161.23 K 1.28 B 1.17 0.81 92.54 69.47 6.73 M 13.67 M -2.03 295.14 M
574 1400/11/12 83,500 83,500 80,240 80,610 -2.61 81,970 -0.97 4.06 163.43 K 1.34 B 1.28 0.85 99.82 100.0 9.96 M 14.86 M -1.49 -2.39 M
575 1400/11/11 82,490 84,500 81,530 82,790 -0.3 82,770 -0.33 3.64 90.44 K 745.73 M 0.48 0.46 93.68 100.0 9.98 M 8.29 M 1.2 -47.11 M
576 1400/11/10 84,070 84,070 82,220 82,220 2.69 83,040 3.71 2.25 174.44 K 1.45 B 0.88 0.88 99.72 100.0 13.81 M 12.02 M 1.15 -4.11 M
577 1400/11/09 78,700 81,130 78,700 81,130 5.0 80,070 3.62 3.09 146.52 K 1.19 B 0.49 0.75 96.85 100.0 23.45 M 11.52 M 2.04 -37.43 M
578 1400/11/06 78,870 79,000 75,600 77,510 1.0 77,270 0.69 4.5 112.08 K 870.19 M 0.35 0.54 97.72 93.87 8.59 M 10.34 M -1.2 33.53 M
579 1400/11/05 76,720 78,550 74,680 76,610 -2.54 76,740 -2.38 5.18 116.15 K 877.22 M 0.33 0.56 79.82 98.09 7.53 M 8.12 M -1.08 -160.23 M
580 1400/11/04 80,110 82,170 78,500 79,200 -4.15 78,610 -4.87 4.68 389.89 K 3.07 B 1.32 1.95 67.47 99.63 15.79 M 25.03 M -1.59 -985.88 M
581 1400/11/03 83,180 85,200 80,140 81,000 -1.5 82,630 0.49 6.31 230.59 K 1.91 B 0.72 1.19 93.49 99.48 10.54 M 12.07 M -1.15 -114.03 M
582 1400/11/02 82,340 82,350 79,500 82,350 5.0 82,230 4.85 3.58 637.34 K 5.24 B 2.81 3.75 100.0 61.64 23.19 M 18.36 M 1.26 2.01 B
583 1400/10/29 75,160 79,360 75,140 79,360 4.99 78,430 3.76 5.62 243.64 K 1.91 B 1.04 1.43 99.05 100.0 18.2 M 13.75 M 1.32 -18.15 M
584 1400/10/28 79,000 79,000 75,260 76,900 -2.93 75,590 -4.58 4.97 279.21 K 2.11 B 1.41 1.73 99.27 97.64 13.35 M 25.76 M -1.93 34.43 M
585 1400/10/27 79,540 81,000 78,200 79,000 0.22 79,220 0.49 3.58 85.02 K 677.11 M 0.42 0.48 100.0 97.58 8.46 M 8.93 M -1.05 16.39 M
586 1400/10/26 80,650 80,650 78,000 78,980 -2.81 78,830 -2.99 3.4 358.43 K 2.83 B 2.12 2.13 47.02 99.21 12.9 M 30.81 M -2.39 -1.47 B
587 1400/10/25 81,080 84,040 80,230 81,100 -3.97 81,260 -3.78 4.75 167.56 K 1.36 B 1.14 0.99 69.82 100.0 6.73 M 19.13 M -2.84 -410.01 M
588 1400/10/22 83,200 84,890 82,160 82,310 -1.2 84,450 1.37 3.32 279.21 K 2.36 B 2.73 1.77 92.97 99.57 6.49 M 23.48 M -3.62 -155.79 M
589 1400/10/21 83,680 84,950 82,500 83,250 -0.51 83,310 -0.44 2.97 97.48 K 809.64 M 1.06 0.62 89.81 99.61 9.09 M 12.22 M -1.34 -79.3 M
590 1400/10/20 81,500 84,950 81,100 82,090 -3.77 83,680 -1.91 4.75 97.76 K 806.83 M 0.91 0.57 87.73 100.0 6.87 M 13.01 M -1.89 -98.99 M
591 1400/10/19 87,230 88,000 84,780 85,000 -4.75 85,310 -4.4 3.8 205.03 K 1.75 B 2.0 1.17 66.26 100.0 6.94 M 19.88 M -2.86 -590.12 M
592 1400/10/18 87,250 90,360 87,250 87,560 -2.68 89,240 -0.81 3.56 56.55 K 496.69 M 0.52 0.32 100.0 100.0 6.29 M 10.14 M -1.61 8.73 K
593 1400/10/15 88,220 90,280 88,000 90,000 -0.4 89,970 -0.43 2.59 54.56 K 486.55 M 0.33 0.28 99.93 99.32 3.99 M 7.55 M -1.89 2.94 M
594 1400/10/14 88,010 90,140 88,010 90,000 -1.0 90,360 -0.6 2.42 44.2 K 392.8 M 0.23 0.2 97.93 100.0 4.47 M 5.53 M -1.24 -8.12 M
595 1400/10/13 89,700 92,400 89,020 89,030 -2.46 90,910 -0.41 3.8 177.99 K 1.62 B 0.9 0.81 98.32 90.19 17.11 M 16.58 M 1.03 131.56 M
596 1400/10/12 87,310 91,990 87,310 90,450 0.3 91,280 1.22 5.36 178.23 K 1.63 B 0.97 0.77 100.0 99.3 10.7 M 17.95 M -1.68 11.33 M
597 1400/10/11 88,180 91,800 87,720 88,350 -3.78 90,180 -1.79 4.65 92.63 K 823.73 M 0.47 0.4 98.92 100.0 6.73 M 12.87 M -1.91 -8.88 M
598 1400/10/08 92,480 95,330 91,090 91,190 -4.89 91,820 -4.23 4.65 334.94 K 3.08 B 1.86 1.52 89.3 100.0 12.89 M 24.03 M -1.86 -329.15 M
599 1400/10/07 98,800 98,800 94,510 95,170 -1.29 95,880 -0.55 4.54 169.39 K 1.62 B 1.03 0.72 96.34 89.92 8.55 M 16.41 M -1.92 104.37 M
600 1400/10/06 94,000 98,000 92,900 97,530 2.89 96,410 1.71 5.49 217.31 K 2.1 B 1.06 0.93 96.76 99.61 8.52 M 12.88 M -1.51 -59.73 M
601 1400/10/05 95,000 95,900 92,100 93,900 -1.97 94,790 -1.04 4.13 102.02 K 961.23 M 0.47 0.43 71.72 95.7 5.39 M 9.48 M -1.76 -230.47 M
602 1400/10/04 97,500 97,790 93,500 94,000 0.66 95,790 2.58 4.59 154.69 K 1.48 B 0.69 0.64 95.21 96.64 11.87 M 11.94 M -1.01 -21.13 M
603 1400/10/01 91,000 93,960 90,510 93,960 4.99 93,380 4.35 3.81 254.98 K 2.38 B 1.39 1.05 100.0 100.0 16.09 M 22.89 M -1.42 0.0
604 1400/09/30 90,990 90,990 88,000 90,500 2.48 89,490 1.34 3.4 91.27 K 826.07 M 0.51 0.34 100.0 95.08 2.86 M 9.94 M -3.48 40.68 M
605 1400/09/29 83,470 89,600 83,470 89,600 4.99 88,310 3.48 7.34 421.55 K 3.72 B 2.42 1.65 76.87 99.38 6.76 M 17.7 M -2.62 -838.26 M
606 1400/09/28 87,700 87,700 84,400 84,520 -4.84 85,340 -3.92 3.91 165.23 K 1.41 B 0.83 0.6 70.38 100.0 8.77 M 21.34 M -2.43 -417.15 M
607 1400/09/27 85,020 90,200 85,020 89,600 1.85 88,820 0.97 6.09 185.88 K 1.65 B 1.1 0.61 100.0 97.82 8.05 M 14.17 M -1.76 35.98 M
608 1400/09/24 87,310 89,890 85,420 86,700 -2.14 87,970 -0.71 5.23 50.76 K 439.93 M 0.2 0.15 74.25 100.0 4.6 M 7.1 M -1.54 -113.3 M
609 1400/09/23 85,020 90,000 85,020 87,500 -2.22 88,600 -0.99 5.86 70.8 K 619.68 M 0.2 0.21 84.78 97.47 6.82 M 7.37 M -1.08 -78.64 M
610 1400/09/22 86,440 92,500 86,400 86,420 -4.97 89,490 -1.59 7.06 399.16 K 3.57 B 1.31 1.17 72.85 98.73 4.77 M 26.12 M -5.47 -924.39 M
611 1400/09/21 91,200 92,990 90,920 90,920 -4.99 90,940 -4.97 2.28 287.22 K 2.61 B 0.89 0.83 16.46 98.26 4.02 M 53.47 M -13.31 -2.14 B
612 1400/09/20 96,690 97,860 93,020 93,150 -2.98 95,700 -0.32 5.2 34.29 K 324.41 M 0.1 0.1 61.69 100.0 4.08 M 4.77 M -1.17 -124.28 M
613 1400/09/17 90,000 96,650 90,000 96,630 4.98 96,010 4.3 7.39 448.93 K 4.31 B 1.64 1.33 86.07 56.82 33.72 M 13.46 M 2.51 1.26 B
614 1400/09/16 92,000 93,500 90,020 91,000 -1.18 92,050 -0.04 3.87 602.84 K 5.55 B 2.49 1.9 100.0 99.17 7.93 M 25.84 M -3.26 46.03 M
615 1400/09/15 89,700 93,910 89,500 91,200 0.86 92,090 1.85 4.93 150.97 K 1.39 B 0.6 0.45 46.31 96.42 8.95 M 10.32 M -1.15 -697.0 M
616 1400/09/14 91,880 94,500 87,880 90,400 -2.27 90,420 -2.25 7.53 379.1 K 3.43 B 1.83 1.15 51.31 99.71 10.23 M 36.36 M -3.56 -1.66 B
617 1400/09/13 95,600 95,600 91,720 91,880 -4.83 92,500 -4.18 4.23 144.19 K 1.33 B 0.65 0.43 70.45 100.0 7.26 M 13.43 M -1.85 -392.81 M
618 1400/09/10 101,000 101,000 93,500 94,550 -3.17 96,540 -1.14 8.02 88.34 K 846.86 M 0.33 0.25 82.69 99.65 7.7 M 11.56 M -1.5 -143.63 M
619 1400/09/09 95,710 99,060 94,140 95,510 -3.61 97,650 -1.45 5.23 448.62 K 4.38 B 1.57 1.29 92.26 95.46 18.29 M 30.75 M -1.68 -140.45 M
620 1400/09/08 101,900 101,900 95,810 97,010 -2.71 99,090 -0.62 6.36 206.95 K 2.05 B 0.71 0.57 37.36 94.21 7.23 M 21.47 M -2.97 -1.17 B
621 1400/09/07 95,540 102,500 95,540 98,200 -2.09 99,710 -0.59 7.28 149.19 K 1.49 B 0.39 0.39 96.98 95.24 11.73 M 15.92 M -1.36 25.88 M
622 1400/09/06 106,000 106,000 99,720 99,730 -4.98 100,300 -4.44 6.3 218.57 K 2.19 B 0.45 0.56 78.45 100.0 10.24 M 16.48 M -1.61 -472.35 M
623 1400/09/03 108,980 108,980 103,100 104,600 -0.93 104,960 -0.59 5.7 301.09 K 3.16 B 0.56 0.76 86.19 100.0 14.04 M 19.63 M -1.4 -436.55 M
624 1400/09/02 102,200 108,000 102,200 106,200 1.69 105,580 1.09 5.68 556.49 K 5.88 B 1.25 1.42 95.69 87.94 27.97 M 21.53 M 1.3 455.65 M
625 1400/09/01 102,500 107,880 102,000 102,920 -0.8 104,440 0.67 5.76 231.05 K 2.41 B 0.45 0.58 98.57 96.35 11.33 M 14.62 M -1.29 53.43 M
626 1400/08/30 108,980 108,980 103,540 103,970 -4.6 103,750 -4.8 5.25 596.29 K 6.19 B 1.27 1.54 50.85 97.83 9.36 M 41.45 M -4.43 -2.91 B
627 1400/08/29 110,830 110,830 105,570 106,990 1.35 108,980 3.23 4.98 750.13 K 8.17 B 2.2 1.88 99.28 99.8 17.8 M 36.42 M -2.05 -42.83 M
628 1400/08/26 105,570 105,570 105,570 105,570 4.99 105,570 4.99 0.0 566.66 K 5.98 B 2.07 1.45 99.45 54.06 156.56 M 29.95 M 5.23 2.72 B
629 1400/08/25 100,000 103,300 98,000 99,500 -1.57 100,550 -0.53 5.41 86.34 K 864.96 M 0.29 0.21 98.94 100.0 9.01 M 9.83 M -1.09 -9.18 M
630 1400/08/24 99,990 103,000 99,460 100,010 0.03 101,090 1.11 3.56 586.46 K 5.93 B 2.01 1.43 45.58 60.92 9.97 M 24.24 M -2.43 -909.53 M
631 1400/08/23 100,440 101,930 98,500 99,000 -2.75 99,980 -1.79 3.48 358.63 K 3.59 B 1.37 0.87 45.67 92.7 8.15 M 32.59 M -4.0 -1.69 B
632 1400/08/22 99,900 103,880 99,400 101,950 -1.86 101,800 -2.0 4.51 108.01 K 1.09 B 0.36 0.26 66.41 96.19 8.63 M 10.83 M -1.25 -325.2 M
633 1400/08/19 101,530 105,330 101,530 103,100 0.08 103,880 0.83 3.74 227.43 K 2.36 B 0.72 0.52 71.08 99.51 6.2 M 21.37 M -3.45 -671.61 M
634 1400/08/18 104,860 106,960 100,500 101,150 -4.12 103,020 -2.35 6.43 199.64 K 2.06 B 0.55 0.41 87.43 99.26 9.67 M 17.75 M -1.84 -243.41 M
635 1400/08/17 105,760 109,990 104,860 104,870 -4.98 105,500 -4.41 4.89 564.7 K 5.96 B 1.61 1.19 37.0 92.98 10.81 M 32.2 M -2.98 -3.33 B
636 1400/08/16 111,800 114,950 104,500 107,830 -1.51 110,370 0.81 10.0 209.48 K 2.31 B 0.49 0.44 56.61 99.66 7.11 M 13.4 M -1.88 -995.24 M
637 1400/08/15 108,800 109,560 105,700 109,560 4.99 109,480 4.92 3.65 288.7 K 3.16 B 0.68 0.55 82.68 100.0 19.5 M 23.95 M -1.23 -547.36 M
638 1400/08/12 104,900 105,610 98,510 105,610 4.99 104,350 3.74 7.21 308.63 K 3.22 B 0.69 0.58 27.31 99.67 7.04 M 17.17 M -2.44 -2.33 B
639 1400/08/11 100,000 103,010 96,500 101,000 1.09 100,590 0.68 6.75 438.75 K 4.41 B 0.95 0.83 27.78 53.96 10.95 M 16.54 M -1.51 -1.16 B
640 1400/08/10 97,350 101,050 95,060 100,000 3.84 99,910 3.75 6.3 504.87 K 5.04 B 1.13 0.91 59.42 69.61 17.53 M 20.18 M -1.15 -513.99 M
641 1400/08/09 98,730 101,500 95,020 95,050 -4.97 96,300 -3.72 6.82 611.03 K 5.88 B 1.57 1.12 28.45 99.33 14.19 M 31.76 M -2.24 -4.17 B
642 1400/08/08 101,770 101,770 97,000 98,720 1.85 100,020 3.19 4.92 246.28 K 2.46 B 0.46 0.44 67.19 98.32 9.68 M 13.31 M -1.37 -766.93 M
643 1400/08/05 99,000 99,480 92,100 99,480 4.55 96,930 1.87 8.01 437.42 K 4.24 B 0.83 0.78 25.02 81.26 7.42 M 19.8 M -2.67 -2.38 B
644 1400/08/04 91,860 95,500 91,860 95,300 -0.02 95,150 -0.18 3.96 515.12 K 4.9 B 0.93 0.93 30.04 97.55 9.5 M 25.3 M -2.66 -3.31 B
645 1400/08/03 101,490 101,490 94,660 94,660 -5.0 95,320 -4.34 7.22 425.5 K 4.06 B 0.76 0.7 44.92 97.53 11.18 M 22.73 M -2.03 -2.13 B
646 1400/08/01 102,500 106,010 99,170 99,970 -4.22 99,640 -4.54 6.9 321.61 K 3.2 B 0.58 0.5 43.81 100.0 9.24 M 18.96 M -2.05 -1.8 B
647 1400/07/28 107,770 109,900 103,900 103,900 -4.99 104,380 -4.55 5.77 990.74 K 10.34 B 2.27 1.58 63.3 98.61 22.65 M 64.14 M -2.83 -3.65 B
648 1400/07/27 102,540 110,590 102,540 107,500 2.06 109,360 3.83 7.85 369.69 K 4.04 B 0.83 0.54 74.55 76.38 13.89 M 16.6 M -1.2 -74.16 M
649 1400/07/26 110,000 110,000 105,080 105,080 -5.0 105,330 -4.77 4.68 652.38 K 6.87 B 1.13 0.83 32.87 96.47 9.18 M 26.95 M -2.93 -4.37 B
650 1400/07/25 119,660 119,660 110,100 110,100 -5.0 110,610 -4.56 8.68 450.65 K 4.98 B 0.83 0.53 42.41 99.97 9.31 M 30.39 M -3.26 -2.87 B
651 1400/07/24 108,000 117,160 108,000 117,160 4.99 115,890 3.85 8.48 330.28 K 3.83 B 0.61 0.38 67.78 93.26 18.8 M 18.21 M 1.03 -975.38 M
652 1400/07/21 116,000 116,920 111,310 111,310 -4.99 111,590 -4.75 5.04 374.75 K 4.18 B 0.52 0.42 36.1 44.94 10.34 M 19.78 M -1.91 -369.79 M
653 1400/07/20 123,870 123,870 116,920 116,920 -5.0 117,160 -4.8 5.94 428.03 K 5.01 B 0.61 0.47 44.23 99.79 12.39 M 59.57 M -4.81 -2.79 B
654 1400/07/19 117,420 125,420 117,410 121,700 1.87 123,070 3.01 6.82 1.3 M 15.98 B 2.45 1.43 58.03 54.25 28.54 M 27.1 M 1.05 603.9 M
655 1400/07/18 114,150 123,000 114,150 118,540 -1.07 119,470 -0.29 7.75 281.59 K 3.36 B 0.42 0.3 33.53 61.81 9.1 M 13.96 M -1.53 -951.49 M
656 1400/07/17 125,290 125,290 118,300 118,340 -4.96 119,820 -3.77 5.91 309.08 K 3.7 B 0.44 0.31 76.08 98.84 11.59 M 17.43 M -1.5 -843.03 M
657 1400/07/14 120,000 125,740 117,370 125,730 4.98 124,520 3.97 7.13 1.29 M 16.08 B 2.49 1.24 70.28 49.3 23.01 M 22.52 M 1.02 3.37 B
658 1400/07/12 125,100 125,100 118,270 118,500 -1.78 119,760 -0.74 5.77 336.08 K 4.02 B 0.59 0.3 63.2 97.85 11.06 M 24.62 M -2.23 -1.39 B
659 1400/07/11 125,000 125,000 118,200 121,500 -2.2 120,650 -2.88 5.75 433.96 K 5.24 B 0.77 0.37 57.37 94.64 12.73 M 18.63 M -1.46 -1.95 B
660 1400/07/10 129,910 129,910 121,630 123,100 -3.85 124,230 -2.97 6.81 997.74 K 12.4 B 1.55 0.83 58.73 99.5 18.71 M 40.44 M -2.16 -5.05 B
661 1400/07/07 128,610 131,000 123,210 126,870 -1.38 128,030 -0.47 6.32 445.49 K 5.7 B 0.57 0.36 60.05 93.72 15.5 M 21.47 M -1.39 -1.92 B
662 1400/07/06 126,510 129,700 126,510 127,800 -1.04 128,640 -0.39 2.52 381.94 K 4.91 B 0.46 0.29 24.37 96.85 11.51 M 21.24 M -1.85 -3.56 B
663 1400/07/04 131,000 131,000 124,800 129,700 0.87 129,140 0.44 4.97 593.43 K 7.66 B 0.58 0.42 35.78 82.39 10.88 M 23.3 M -2.14 -3.57 B
664 1400/07/03 127,100 129,800 126,990 129,010 4.36 128,580 4.01 2.21 401.53 K 5.16 B 0.27 0.26 57.62 92.6 11.18 M 19.76 M -1.77 -1.81 B
665 1400/06/31 124,000 128,960 120,390 127,100 0.3 123,620 -2.45 7.12 1.39 M 17.17 B 0.9 0.86 41.85 91.98 12.26 M 47.13 M -3.84 -8.6 B
666 1400/06/30 131,000 133,930 124,450 124,450 -5.0 126,720 -3.27 7.62 1.11 M 14.06 B 0.77 0.62 29.82 92.56 12.78 M 38.51 M -3.01 -8.82 B
667 1400/06/29 128,830 132,890 128,830 130,990 -1.41 131,000 -1.41 3.15 662.65 K 8.68 B 0.43 0.37 40.28 99.66 17.57 M 21.57 M -1.23 -5.15 B
668 1400/06/28 135,750 137,000 127,760 130,000 -3.29 132,870 -1.15 7.23 1.58 M 21.04 B 1.15 0.92 46.32 95.82 22.93 M 29.87 M -1.3 -10.42 B
669 1400/06/27 133,600 138,090 130,750 135,730 3.2 134,420 2.2 5.61 2.59 M 34.77 B 2.44 1.59 72.28 75.32 18.0 M 29.9 M -1.66 -1.06 B
670 1400/06/24 131,570 131,570 126,620 131,570 5.0 131,520 4.96 3.91 1.78 M 23.4 B 2.12 1.1 96.53 76.24 47.25 M 22.19 M 2.13 4.75 B
671 1400/06/23 125,310 125,430 122,500 125,430 5.0 125,310 4.9 2.39 601.47 K 7.54 B 0.57 0.37 100.0 59.63 175.28 M 20.9 M 8.39 3.04 B
672 1400/06/22 116,900 119,750 110,000 119,750 5.0 119,460 4.74 8.86 1.12 M 13.36 B 0.88 0.7 81.75 65.09 31.85 M 20.32 M 1.57 2.23 B
673 1400/06/21 121,970 121,970 112,770 113,000 -4.8 114,050 -3.92 8.16 780.59 K 8.9 B 0.49 0.5 41.69 97.49 11.08 M 30.45 M -2.75 -4.97 B
674 1400/06/20 124,000 124,000 117,910 117,920 -4.99 118,700 -4.36 5.16 1.02 M 12.07 B 0.65 0.66 48.64 58.5 15.17 M 24.26 M -1.6 -1.19 B
675 1400/06/17 126,000 127,000 121,180 124,010 -0.17 124,110 -0.09 4.8 678.81 K 8.42 B 0.38 0.45 54.69 76.15 18.73 M 13.15 M 1.42 -1.81 B
676 1400/06/16 117,310 125,460 116,840 124,000 3.77 124,220 3.96 7.38 1.71 M 21.2 B 1.02 1.18 66.3 67.3 27.14 M 19.63 M 1.38 -211.29 M
677 1400/06/15 125,750 125,800 118,670 118,670 -5.0 119,490 -4.34 6.01 2.17 M 25.97 B 1.26 1.61 71.72 82.26 18.55 M 35.37 M -1.91 -2.74 B
678 1400/06/14 131,500 131,500 124,580 125,000 -4.67 124,910 -4.74 5.55 2.31 M 28.85 B 1.33 1.83 68.24 56.32 25.11 M 35.79 M -1.43 3.44 B
679 1400/06/13 135,200 135,400 128,010 129,440 0.33 131,130 1.64 5.77 983.14 K 12.89 B 0.46 0.79 80.17 92.46 16.43 M 27.4 M -1.67 -1.58 B
680 1400/06/10 120,000 131,630 120,000 131,620 4.99 129,020 2.91 9.69 1.83 M 23.63 B 0.8 1.55 85.81 89.07 33.63 M 31.41 M 1.07 -769.42 M
681 1400/06/09 130,990 130,990 121,200 123,000 -3.58 125,370 -1.72 8.08 1.1 M 13.78 B 0.38 0.95 95.61 99.19 20.46 M 23.73 M -1.16 -494.46 M
682 1400/06/08 120,000 129,430 117,310 128,100 3.92 127,570 3.49 10.33 2.39 M 30.47 B 0.93 2.21 93.29 96.32 52.54 M 31.52 M 1.67 -922.62 M
683 1400/06/07 127,000 128,000 116,390 123,000 0.4 123,270 0.62 9.98 2.35 M 29.02 B 1.07 2.37 51.62 87.08 21.77 M 32.61 M -1.5 -10.29 B
684 1400/06/06 122,770 122,770 120,150 122,770 4.99 122,510 4.77 2.18 2.91 M 35.62 B 1.66 3.28 71.49 85.12 44.14 M 49.71 M -1.13 -4.85 B
685 1400/06/03 116,940 116,940 114,000 116,940 4.99 116,930 4.98 2.58 2.69 M 31.45 B 1.72 3.29 93.68 77.44 116.44 M 19.48 M 5.98 5.11 B
686 1400/06/02 106,670 113,900 106,670 113,900 5.0 111,380 2.67 6.78 4.26 M 47.48 B 4.76 6.45 53.67 24.87 107.08 M 30.91 M 3.46 13.67 B
687 1400/06/01 106,390 111,500 106,390 106,700 -3.47 108,480 -1.85 4.8 626.62 K 6.8 B 0.76 0.92 74.43 98.06 21.62 M 19.04 M 1.14 -1.61 B
688 1400/05/31 108,380 111,390 107,100 109,410 2.93 110,530 3.98 4.01 533.27 K 5.89 B 0.68 0.75 74.88 93.7 20.72 M 16.15 M 1.28 -1.11 B
689 1400/05/24 105,380 108,000 103,690 107,000 1.98 106,300 1.32 4.16 650.72 K 6.92 B 0.93 0.92 61.8 99.99 14.2 M 20.71 M -1.46 -2.64 B
690 1400/05/23 100,270 105,280 100,100 105,250 4.97 104,920 4.64 5.17 1.74 M 18.28 B 4.34 2.73 94.25 41.66 35.89 M 18.17 M 1.98 9.61 B
691 1400/05/20 99,500 103,000 97,110 102,800 3.35 100,270 0.8 6.07 923.35 K 9.26 B 3.14 1.5 69.7 90.39 19.55 M 22.56 M -1.15 -1.92 B
692 1400/05/19 101,970 102,000 98,660 99,490 0.76 99,470 0.74 3.39 285.42 K 2.84 B 0.97 0.45 80.05 90.99 6.63 M 15.47 M -2.33 -310.41 M
693 1400/05/18 98,230 99,840 96,120 99,590 2.96 98,740 2.08 3.87 331.16 K 3.27 B 0.98 0.51 82.37 90.56 20.1 M 15.26 M 1.32 -267.83 M
694 1400/05/17 98,190 98,190 95,350 96,700 -1.52 96,730 -1.49 2.98 230.35 K 2.23 B 0.54 0.36 100.0 100.0 10.61 M 14.1 M -1.33 0.0
695 1400/05/16 100,000 100,500 95,820 97,560 -1.03 98,190 -0.4 4.88 238.55 K 2.34 B 0.49 0.36 62.47 91.92 10.31 M 11.33 M -1.1 -689.72 M
696 1400/05/13 102,970 102,970 96,990 98,800 -1.56 98,580 -1.78 6.17 386.15 K 3.81 B 0.71 0.56 94.39 99.53 14.37 M 15.28 M -1.06 -195.97 M
697 1400/05/12 100,090 103,100 98,000 99,000 -0.26 100,370 1.12 5.2 290.12 K 2.91 B 0.47 0.39 78.8 100.0 12.61 M 11.93 M 1.06 -617.42 M
698 1400/05/11 99,480 99,480 97,200 99,370 4.88 99,260 4.76 2.35 546.43 K 5.42 B 0.84 0.71 78.11 83.78 17.36 M 13.06 M 1.33 -307.63 M
699 1400/05/10 91,000 95,400 90,540 95,400 5.0 94,750 4.28 5.37 671.82 K 6.37 B 1.01 0.86 14.07 56.47 24.2 M 20.43 M 1.18 -2.7 B
700 1400/05/09 86,110 93,800 86,110 92,000 1.57 90,860 0.31 8.93 547.22 K 4.97 B 0.67 0.72 85.77 99.12 9.58 M 20.79 M -2.17 -663.81 M
701 1400/05/06 88,770 93,430 88,770 92,990 -0.47 90,580 -3.05 5.25 645.72 K 5.85 B 0.71 0.87 83.94 96.08 8.31 M 25.55 M -3.07 -710.21 M
702 1400/05/05 94,500 97,000 93,060 93,060 -4.99 93,430 -4.61 4.23 702.72 K 6.57 B 0.73 0.98 57.24 100.0 17.08 M 61.94 M -3.63 -2.81 B
703 1400/05/04 101,000 101,000 96,000 97,000 -3.83 97,950 -2.89 5.21 685.2 K 6.71 B 0.63 0.99 68.69 96.34 10.31 M 27.4 M -2.66 -1.86 B
704 1400/04/28 98,260 102,340 97,560 102,340 5.0 100,860 3.48 4.9 737.88 K 7.44 B 0.71 1.08 73.39 83.03 24.38 M 17.56 M 1.39 -718.03 M
705 1400/04/27 94,450 100,100 91,020 98,300 2.92 97,470 2.05 9.98 1.33 M 12.97 B 1.58 2.09 39.83 74.18 14.97 M 32.61 M -2.18 -4.45 B
706 1400/04/26 102,790 102,790 93,440 93,510 -4.92 95,510 -2.89 10.01 1.12 M 10.73 B 1.59 1.82 55.22 78.88 18.92 M 24.81 M -1.31 -2.54 B
707 1400/04/23 97,900 98,720 94,600 98,720 5.0 98,350 4.61 4.36 967.39 K 9.51 B 1.49 1.66 60.35 64.05 18.0 M 19.92 M -1.11 -352.35 M
708 1400/04/22 89,040 95,100 89,040 95,100 4.99 94,020 3.8 6.81 1.24 M 11.66 B 2.46 2.17 77.81 68.59 23.32 M 21.67 M 1.08 1.07 B
709 1400/04/21 90,000 92,000 88,010 90,700 0.97 90,580 0.83 4.53 502.84 K 4.55 B 1.11 0.84 51.42 86.3 10.65 M 19.66 M -1.85 -1.59 B
710 1400/04/20 86,500 91,500 86,500 90,000 -0.76 89,830 -0.95 5.78 380.24 K 3.42 B 0.73 0.65 73.71 78.09 10.32 M 13.89 M -1.35 -149.66 M
711 1400/04/19 90,490 91,700 89,990 90,000 -0.54 90,690 0.22 1.9 441.54 K 4.0 B 0.72 0.75 93.25 66.36 10.34 M 18.33 M -1.77 1.08 B
712 1400/04/16 92,950 92,950 88,510 91,800 1.38 90,490 -0.07 5.02 691.7 K 6.26 B 0.95 1.16 55.47 91.62 23.15 M 31.51 M -1.36 -2.26 B
713 1400/04/15 90,950 92,000 88,500 91,000 0.97 90,550 0.47 3.95 504.99 K 4.57 B 0.6 0.79 41.24 99.12 12.92 M 21.79 M -1.69 -2.65 B
714 1400/04/14 87,900 91,790 87,900 90,100 0.29 90,130 0.32 4.43 246.88 K 2.23 B 0.25 0.35 99.45 95.5 14.37 M 12.28 M 1.17 87.81 M
715 1400/04/13 90,160 92,050 86,800 90,000 0.7 89,840 0.53 6.05 709.63 K 6.37 B 0.82 1.01 78.74 80.52 22.21 M 21.3 M 1.04 -113.56 M
716 1400/04/12 90,170 90,170 86,710 90,000 4.8 89,370 4.06 3.99 908.75 K 8.12 B 1.24 1.16 97.95 75.68 19.94 M 17.17 M 1.16 1.81 B
717 1400/04/09 85,920 85,920 84,710 85,920 5.0 85,880 4.95 1.43 1.28 M 11.03 B 2.42 1.79 95.24 79.38 36.22 M 32.67 M 1.11 1.75 B
718 1400/04/08 81,840 81,840 80,000 81,840 4.99 81,830 4.98 2.3 1.06 M 8.7 B 3.09 1.6 52.01 76.95 45.7 M 41.83 M 1.09 -2.17 B
719 1400/04/07 73,020 78,370 73,020 78,370 5.0 77,950 4.43 7.33 890.56 K 6.94 B 3.33 1.44 83.95 72.91 53.96 M 21.18 M 2.55 765.9 M
720 1400/04/06 74,960 76,990 73,200 74,390 -0.76 74,640 -0.43 5.18 166.53 K 1.24 B 0.52 0.27 74.13 99.91 7.8 M 9.85 M -1.26 -320.15 M
721 1400/04/05 73,400 77,000 73,400 74,100 0.57 74,960 1.74 4.9 253.9 K 1.9 B 0.62 0.42 89.42 93.65 14.07 M 13.11 M 1.07 -80.5 M
722 1400/04/02 71,990 75,000 70,510 73,400 1.93 73,680 2.32 6.37 283.97 K 2.09 B 0.67 0.48 84.13 91.04 7.86 M 11.98 M -1.52 -144.57 M
723 1400/04/01 73,260 73,300 71,000 71,990 1.51 72,010 1.54 3.24 125.6 K 911.65 M 0.21 0.21 100.0 100.0 8.77 M 10.24 M -1.17 0.0
724 1400/03/31 69,110 73,370 69,110 73,260 0.71 70,920 -2.5 6.16 507.29 K 3.6 B 0.73 0.88 91.83 100.0 9.1 M 14.93 M -1.64 -294.04 M
725 1400/03/30 73,250 76,780 72,200 72,250 -4.93 72,740 -4.29 6.34 425.93 K 3.1 B 0.67 0.77 75.38 100.0 15.17 M 17.6 M -1.16 -762.92 M
726 1400/03/29 74,970 77,990 74,470 75,200 -4.06 76,000 -3.04 4.73 719.93 K 5.47 B 1.21 1.37 99.45 100.0 10.78 M 26.95 M -2.5 -30.15 M
727 1400/03/26 76,800 80,240 74,320 75,530 -1.65 78,380 2.06 7.97 333.73 K 2.62 B 0.47 0.55 94.95 96.71 14.61 M 9.33 M 1.57 -45.9 M
728 1400/03/25 74,230 77,550 73,950 75,580 2.33 76,800 3.98 4.87 993.08 K 7.63 B 1.31 1.78 99.18 82.46 18.05 M 24.01 M -1.33 1.28 B
729 1400/03/24 71,350 74,910 70,010 74,910 4.99 73,860 3.52 7.0 985.99 K 7.28 B 1.1 1.93 96.53 68.24 14.83 M 19.8 M -1.33 2.06 B
730 1400/03/23 71,150 73,050 71,110 72,370 2.39 71,350 0.95 2.73 126.1 K 904.56 M 0.13 0.25 89.88 100.0 6.3 M 11.45 M -1.82 -91.52 M
731 1400/03/17 75,960 77,370 74,150 74,990 -0.49 74,980 -0.5 4.34 525.43 K 3.94 B 0.38 1.09 88.59 94.3 18.27 M 11.83 M 1.54 -225.27 M
732 1400/03/12 73,020 78,500 73,020 74,130 -2.72 75,360 -1.1 7.5 898.77 K 6.77 B 0.74 2.06 93.0 98.29 19.81 M 18.54 M 1.07 -358.47 M
733 1400/03/11 75,000 76,590 73,250 76,590 4.99 76,200 4.46 4.56 1.27 M 9.66 B 1.32 3.39 97.37 83.11 22.88 M 22.42 M 1.02 1.38 B
734 1400/03/10 72,500 73,250 69,770 73,250 4.99 72,950 4.56 4.99 1.66 M 12.13 B 2.66 5.68 84.47 68.98 26.2 M 23.18 M 1.13 1.88 B
735 1400/03/09 66,200 71,400 66,200 67,910 -0.22 69,770 2.51 7.85 589.59 K 4.11 B 1.12 2.22 86.4 96.9 11.21 M 13.24 M -1.18 -431.74 M
736 1400/03/08 67,950 71,200 67,950 68,970 -3.57 68,060 -4.84 4.78 2.51 M 17.1 B 66.97 17.7 93.35 96.9 15.59 M 24.48 M -1.57 -605.73 M
737 1400/03/05 68,140 68,140 68,140 68,140 -4.99 71,520 -0.28 0.0 10.98 K 74.81 M 0.21 0.08 90.89 100.0 5.67 M 24.94 M -4.4 -6.81 M
738 1400/03/04 68,270 68,270 68,270 68,270 -5.0 71,720 -0.19 0.0 7.53 K 51.37 M 0.1 0.05 96.54 100.0 5.51 M 25.69 M -4.66 -1.78 M
739 1400/03/03 68,390 68,390 68,390 68,390 -4.99 71,860 -0.17 0.0 6.45 K 44.08 M 0.08 0.04 71.73 100.0 7.91 M 22.04 M -2.79 -12.46 M
740 1400/03/02 70,140 70,140 70,140 70,140 -5.0 71,980 -2.51 0.0 100.32 K 703.64 M 1.35 0.62 0.32 100.0 2.24 M 234.55 M -104.5 -701.4 M
741 1400/03/01 71,250 71,250 71,250 71,250 -5.0 73,830 -1.56 0.0 62.32 K 444.03 M 0.79 0.39 19.77 100.0 12.54 M 148.01 M -11.8 -356.25 M
742 1400/02/29 73,030 73,030 73,030 73,030 -5.0 75,000 -2.43 0.0 87.03 K 635.61 M 0.19 0.55 2.34 100.0 1.35 M 211.87 M -156.9 -620.75 M
743 1400/02/28 75,600 75,600 75,600 75,600 -4.99 76,870 -3.39 0.0 121.51 K 918.59 M 0.27 0.77 1.24 100.0 1.9 M 306.2 M -161.26 -907.2 M
744 1400/02/27 76,670 76,670 76,670 76,670 -4.99 79,570 -1.4 0.0 50.0 K 383.35 M 0.12 0.31 0.0 100.0 0.0 127.78 M 0.0 -383.35 M
745 1400/02/26 77,760 77,760 77,760 77,760 -5.0 80,700 -1.41 0.0 50.23 K 390.61 M 0.12 0.3 0.46 100.0 603.94 K 390.61 M -646.78 -388.8 M
746 1400/02/25 79,640 79,640 79,640 79,640 -5.0 81,850 -2.36 0.0 84.75 K 674.91 M 0.2 0.49 5.6 100.0 5.4 M 224.97 M -41.67 -637.12 M
747 1400/02/22 83,830 83,830 83,830 83,830 -3.0 83,830 -3.0 0.0 1.97 M 16.51 B 61.98 26.3 0.3 20.17 6.27 M 277.44 M -44.27 -3.28 B
748 1400/02/21 84,120 84,120 84,120 84,120 -3.0 86,420 -0.35 0.0 66.02 K 555.38 M 3.54 0.92 9.12 100.0 5.07 M 277.69 M -54.82 -504.72 M
749 1400/02/20 84,130 84,130 84,130 84,130 -3.0 86,720 -0.01 0.0 1.2 K 10.1 M 0.05 0.02 100.0 100.0 3.37 M 10.1 M -3.0 0.0
750 1400/02/19 84,310 84,310 84,310 84,310 -2.99 86,730 -0.21 0.0 40.0 K 337.24 M 1.39 0.54 0.0 98.25 0.0 82.83 M 0.0 -331.34 M
751 1400/02/18 84,530 84,530 84,530 84,530 -3.0 86,910 -0.26 0.0 50.18 K 424.17 M 1.9 0.66 0.36 100.0 1.52 M 424.17 M -278.78 -422.65 M
752 1400/02/15 84,540 84,540 84,540 84,540 -2.99 87,140 -0.01 0.0 1.45 K 12.22 M 0.05 0.02 100.0 100.0 3.06 M 12.22 M -4.0 0.0
753 1400/02/12 84,540 84,540 84,540 84,540 -2.99 87,150 0.0 0.0 414.0 3.5 M 0.0 0.0 100.0 100.0 1.75 M 3.5 M -2.0 0.0
754 1400/02/11 84,720 84,720 84,720 84,720 -3.0 87,150 -0.22 0.0 41.19 K 348.94 M 0.37 0.37 2.88 100.0 2.51 M 174.47 M -69.4 -338.88 M
755 1400/02/08 84,960 84,960 84,960 84,960 -2.99 87,340 -0.27 0.0 50.65 K 430.31 M 0.44 0.44 1.28 100.0 787.7 K 86.06 M -109.26 -424.8 M
756 1400/02/07 85,130 85,130 85,130 85,130 -3.0 87,580 -0.21 0.0 38.31 K 326.16 M 0.35 0.3 17.78 100.0 5.27 M 81.54 M -15.46 -268.16 M
757 1400/02/06 85,140 85,140 85,140 85,140 -3.0 87,760 -0.01 0.0 1.55 K 13.2 M 0.01 0.01 100.0 100.0 3.3 M 13.2 M -4.0 0.0
758 1400/02/05 86,630 86,630 84,040 84,040 -5.9 87,770 -1.72 3.08 290.18 K 2.51 B 3.39 1.77 68.88 100.0 11.98 M 69.59 M -5.81 -779.67 M
759 1400/01/31 88,110 88,110 88,110 88,110 -1.99 89,310 -0.66 0.0 180.96 K 1.59 B 2.5 1.07 11.55 100.0 20.47 M 398.62 M -19.48 -1.41 B
760 1400/01/30 88,300 88,300 88,300 88,300 -2.0 89,900 -0.22 0.0 60.42 K 533.54 M 0.65 0.3 0.7 100.0 1.25 M 266.77 M -214.27 -529.8 M
761 1400/01/29 88,370 88,370 88,370 88,370 -2.0 90,100 -0.08 0.0 20.69 K 182.79 M 0.16 0.09 3.31 99.85 1.21 M 60.84 M -50.26 -176.47 M
762 1400/01/28 88,500 88,500 88,500 88,500 -1.99 90,170 -0.14 0.0 40.39 K 357.44 M 0.33 0.16 0.96 100.0 860.66 K 178.72 M -207.66 -354.0 M
763 1400/01/25 88,910 88,910 88,910 88,910 -2.0 90,300 -0.46 0.0 125.0 K 1.11 B 1.26 0.46 20.0 100.0 13.08 M 555.69 M -42.5 -889.1 M
764 1400/01/24 89,290 89,290 89,290 89,290 -2.0 90,720 -0.43 0.0 115.8 K 1.03 B 1.47 0.36 13.65 100.0 5.43 M 26.51 M -4.89 -892.9 M
765 1400/01/23 89,830 89,830 89,830 89,830 -2.0 91,110 -0.6 0.0 162.31 K 1.46 B 2.6 0.51 7.58 100.0 6.14 M 97.2 M -15.82 -1.35 B
766 1400/01/22 90,530 90,530 90,530 90,530 -1.99 91,660 -0.77 0.0 208.88 K 1.89 B 5.42 0.68 1.38 100.0 2.37 M 189.1 M -79.84 -1.86 B
767 1400/01/21 90,540 90,540 90,540 90,540 -1.99 92,370 -0.01 0.0 1.47 K 13.35 M 0.02 0.0 100.0 100.0 1.48 M 13.35 M -9.0 0.0
768 1400/01/18 90,570 90,570 90,570 90,570 -1.99 92,380 -0.03 0.0 9.1 K 82.4 M 0.09 0.02 94.5 100.0 4.33 M 82.4 M -19.05 -4.53 M
769 1400/01/17 90,610 90,610 90,610 90,610 -1.99 92,410 -0.04 0.0 10.9 K 98.73 M 0.06 0.03 100.0 100.0 3.18 M 32.91 M -10.33 0.0
770 1400/01/16 90,880 90,880 90,880 90,880 -2.0 92,450 -0.3 0.0 81.88 K 744.1 M 0.43 0.17 14.51 100.0 4.15 M 106.3 M -25.61 -636.16 M
771 1400/01/15 91,180 91,180 91,180 91,180 -2.0 92,730 -0.33 0.0 89.49 K 815.92 M 0.39 0.17 12.83 100.0 3.61 M 29.14 M -8.07 -711.2 M
772 1400/01/14 92,020 92,020 91,720 91,720 -2.0 93,040 -0.59 0.33 156.9 K 1.44 B 0.53 0.25 36.27 100.0 6.07 M 36.9 M -6.08 -917.21 M
773 1400/01/11 95,390 95,390 92,620 92,620 -1.22 93,590 -0.18 2.99 194.7 K 1.82 B 0.53 0.27 91.81 100.0 12.63 M 11.64 M 1.09 -148.73 M
774 1400/01/10 94,800 95,500 91,510 95,400 2.17 93,760 0.42 4.36 384.16 K 3.61 B 1.11 0.51 51.28 96.02 9.39 M 12.88 M -1.37 -1.61 B
775 1400/01/08 95,790 95,790 93,220 94,500 1.53 93,370 0.31 2.76 125.97 K 1.19 B 0.27 0.16 80.8 98.2 7.5 M 7.83 M -1.04 -206.84 M
776 1400/01/07 91,590 96,800 89,780 93,000 1.54 93,080 1.63 7.82 289.76 K 2.74 B 0.53 0.35 87.31 90.58 10.66 M 10.2 M 1.05 -89.42 M
777 1399/12/27 91,400 94,400 91,270 91,270 -2.0 91,590 -1.65 3.43 482.15 K 4.41 B 0.87 0.56 58.57 100.0 8.63 M 40.05 M -4.64 -1.83 B
778 1399/12/26 92,610 94,500 92,610 92,610 -2.0 93,130 -1.45 2.04 546.44 K 5.09 B 1.05 0.63 64.14 100.0 10.92 M 22.13 M -2.03 -1.82 B
779 1399/12/25 93,470 94,990 93,460 93,460 -1.99 94,500 -0.9 1.64 287.37 K 2.69 B 0.42 0.28 64.95 100.0 8.97 M 14.88 M -1.66 -944.11 M
780 1399/12/24 96,800 98,270 93,650 94,400 1.61 95,360 2.65 4.93 728.28 K 6.95 B 1.33 0.66 99.22 99.24 10.72 M 23.05 M -2.15 -1.49 M
781 1399/12/23 89,350 95,500 89,310 95,110 4.37 92,900 1.94 6.93 671.21 K 6.24 B 1.6 0.59 100.0 86.2 14.88 M 14.69 M 1.01 860.29 M
782 1399/12/20 91,080 91,860 91,080 91,080 -1.99 91,130 -1.94 0.86 523.13 K 4.77 B 1.25 0.44 61.75 99.98 14.57 M 24.32 M -1.67 -1.82 B
783 1399/12/19 92,130 95,800 92,070 92,070 -1.99 92,930 -1.08 4.05 384.77 K 3.56 B 0.75 0.29 68.54 99.55 9.14 M 16.04 M -1.75 -1.1 B
784 1399/12/18 93,630 95,260 93,630 94,050 -1.56 93,940 -1.67 1.74 1.14 M 10.71 B 2.66 0.9 100.0 78.24 31.24 M 27.67 M 1.13 2.33 B
785 1399/12/17 93,690 93,690 93,690 93,690 -2.0 95,540 -0.06 0.0 16.36 K 153.24 M 0.02 0.01 100.0 100.0 3.83 M 38.31 M -10.0 0.0
786 1399/12/16 93,790 93,790 93,790 93,790 -2.0 95,600 -0.1 0.0 27.47 K 257.59 M 0.03 0.02 100.0 100.0 4.86 M 7.58 M -1.56 0.0
787 1399/12/13 97,630 97,630 95,680 95,680 -2.0 95,700 -1.98 2.04 527.64 K 5.05 B 0.44 0.35 71.57 100.0 9.96 M 23.27 M -2.34 -1.44 B
788 1399/12/12 97,500 99,420 97,500 97,530 -1.96 97,630 -1.86 1.97 867.49 K 8.47 B 0.57 0.55 94.24 99.08 13.46 M 22.08 M -1.64 -409.54 M
789 1399/12/11 98,720 102,600 98,710 98,710 -2.0 99,480 -1.23 3.94 704.34 K 7.01 B 0.45 0.43 68.67 98.03 17.89 M 55.4 M -3.1 -2.06 B
790 1399/12/06 100,660 103,880 100,640 100,660 -1.98 100,720 -1.92 3.22 1.44 M 14.54 B 0.98 0.89 83.47 99.28 14.62 M 26.34 M -1.8 -2.3 B
791 1399/12/05 101,850 106,440 101,830 101,860 -1.96 102,690 -1.16 4.53 1.12 M 11.48 B 0.79 0.68 96.07 100.0 16.14 M 14.43 M 1.12 -451.35 M
792 1399/12/04 104,690 107,150 101,100 104,540 3.41 103,900 2.78 5.98 1.9 M 19.79 B 1.49 1.19 98.82 98.84 14.12 M 20.35 M -1.44 -4.0 M
793 1399/12/03 98,460 103,590 95,780 103,590 6.0 101,090 3.44 8.15 2.4 M 24.26 B 2.54 1.55 96.3 93.24 34.46 M 29.0 M 1.19 743.35 M
794 1399/12/02 98,910 102,880 97,350 97,350 -1.99 97,730 -1.61 5.68 969.07 K 9.47 B 0.68 0.59 89.26 100.0 16.32 M 33.23 M -2.04 -1.02 B
795 1399/11/29 98,740 102,000 98,740 99,990 -0.75 99,330 -1.41 3.3 936.96 K 9.31 B 0.55 0.55 80.2 98.6 19.96 M 23.47 M -1.18 -1.71 B
796 1399/11/28 100,710 103,100 100,710 100,710 -1.99 100,750 -1.96 2.37 843.23 K 8.5 B 0.46 0.51 52.4 97.63 12.06 M 31.78 M -2.63 -3.84 B
797 1399/11/27 104,000 106,990 102,240 102,240 -1.99 102,760 -1.5 4.65 1.24 M 12.76 B 0.67 0.76 34.87 99.52 24.06 M 103.26 M -4.29 -8.25 B
798 1399/11/26 104,650 106,700 104,220 104,220 -1.99 104,320 -1.9 2.38 725.09 K 7.56 B 0.32 0.4 59.64 100.0 15.14 M 25.47 M -1.68 -3.05 B
799 1399/11/25 104,580 109,180 104,430 104,990 -1.47 106,340 -0.21 4.55 3.39 M 36.08 B 2.04 1.95 85.35 98.64 24.56 M 36.28 M -1.48 -4.8 B
800 1399/11/21 109,780 111,500 103,200 105,000 -2.14 106,560 -0.69 8.04 2.38 M 25.39 B 1.34 1.35 85.23 98.48 21.36 M 32.9 M -1.54 -3.37 B
801 1399/11/20 108,370 108,370 104,210 107,900 4.54 107,300 3.96 3.99 1.36 M 14.56 B 0.81 0.67 98.47 93.62 15.12 M 22.76 M -1.5 706.0 M
802 1399/11/19 102,290 105,240 98,000 105,240 5.0 103,210 2.97 7.39 1.42 M 14.66 B 0.84 0.67 99.05 81.93 24.09 M 17.26 M 1.4 2.51 B
803 1399/11/18 101,560 101,560 95,000 100,020 3.4 100,230 3.62 6.91 2.67 M 26.75 B 1.63 1.23 97.96 96.06 24.33 M 34.97 M -1.44 507.12 M
804 1399/11/15 96,730 96,730 96,730 96,730 4.99 96,730 4.99 0.0 493.01 K 4.77 B 0.26 0.21 100.0 51.32 198.71 M 17.24 M 11.53 2.32 B
805 1399/11/14 88,940 97,650 88,920 97,000 3.64 92,130 -1.56 9.82 2.95 M 27.18 B 1.9 1.21 84.06 99.9 17.29 M 27.99 M -1.62 -4.3 B
806 1399/11/13 93,000 98,300 92,420 92,420 -5.0 93,590 -3.79 6.36 874.37 K 8.18 B 0.52 0.34 72.07 99.07 10.98 M 38.97 M -3.55 -2.21 B
807 1399/11/12 98,320 101,430 96,360 96,360 -5.0 97,280 -4.09 5.26 1.48 M 14.36 B 0.93 0.54 84.03 99.16 12.44 M 25.62 M -2.06 -2.17 B
808 1399/11/11 106,000 106,000 96,550 99,890 -1.61 101,430 -0.09 9.79 2.37 M 24.04 B 1.7 0.74 82.94 76.09 24.89 M 38.03 M -1.53 1.65 B
809 1399/11/08 103,330 105,500 100,030 101,900 -3.22 101,520 -3.58 5.47 1.69 M 17.17 B 1.05 0.52 73.96 97.06 18.96 M 37.04 M -1.95 -3.97 B
810 1399/11/07 106,610 111,100 103,320 103,320 -4.99 105,290 -3.18 7.53 1.34 M 14.09 B 0.76 0.42 74.34 95.07 34.34 M 34.35 M 1.0 -2.92 B
811 1399/11/06 102,870 113,630 102,870 106,160 -1.91 108,750 0.48 10.46 1.5 M 16.37 B 1.02 0.43 75.14 95.04 28.6 M 26.68 M 1.07 -3.26 B
812 1399/11/05 111,700 111,700 102,520 105,000 -1.45 108,230 1.58 8.95 1.04 M 11.28 B 0.74 0.29 74.77 94.74 20.72 M 19.43 M 1.07 -2.25 B
813 1399/11/04 102,380 107,490 102,380 107,490 4.99 106,550 4.07 4.99 1.39 M 14.79 B 0.73 0.37 80.65 95.99 18.35 M 31.62 M -1.72 -2.27 B
814 1399/11/01 100,000 105,270 97,800 102,780 0.24 102,380 -0.15 7.64 2.79 M 28.6 B 1.54 0.74 76.76 83.95 25.55 M 40.83 M -1.6 -2.06 B
815 1399/10/30 102,420 104,450 102,420 102,420 -5.0 102,530 -4.9 1.98 2.02 M 20.74 B 1.02 0.54 64.7 100.0 43.16 M 47.36 M -1.1 -7.32 B
816 1399/10/29 103,850 103,850 103,850 103,850 -4.99 107,810 -1.37 0.0 121.26 K 1.26 B 0.04 0.03 17.53 100.0 7.61 M 314.82 M -41.35 -1.04 B
817 1399/10/27 108,110 117,870 107,840 107,840 -5.0 109,310 -3.7 9.3 726.04 K 7.94 B 0.19 0.19 80.97 81.73 24.91 M 24.39 M 1.02 -60.16 M
818 1399/10/24 111,600 119,000 111,480 111,480 -4.99 113,510 -3.26 6.75 3.84 M 43.59 B 1.03 1.04 83.2 98.39 62.64 M 52.56 M 1.19 -6.62 B
819 1399/10/23 119,800 122,400 116,300 116,300 -5.0 117,340 -4.15 5.25 2.35 M 27.55 B 0.58 0.65 48.76 97.89 28.4 M 36.89 M -1.3 -13.54 B
820 1399/10/22 125,000 126,990 119,370 120,510 -1.94 122,420 -0.39 6.38 2.85 M 34.87 B 0.63 0.81 82.48 99.4 23.31 M 32.36 M -1.39 -5.9 B
821 1399/10/21 116,200 125,120 114,010 124,800 4.72 122,900 3.13 9.74 6.41 M 78.81 B 1.6 1.93 83.31 92.4 50.27 M 49.94 M 1.01 -7.16 B
822 1399/10/20 120,000 123,950 114,240 118,990 -0.01 119,170 0.14 8.5 3.39 M 40.45 B 0.81 1.04 64.03 99.37 24.93 M 37.99 M -1.52 -14.3 B
823 1399/10/17 118,990 122,940 113,060 121,320 2.07 119,000 0.12 8.74 3.69 M 43.9 B 0.63 1.17 84.72 84.59 31.52 M 25.93 M 1.22 56.94 M
824 1399/10/16 116,500 119,920 114,230 119,910 4.99 118,860 4.07 4.98 3.97 M 47.2 B 0.73 1.28 90.79 88.4 38.3 M 34.31 M 1.12 1.13 B
825 1399/10/15 114,410 114,780 109,400 114,780 4.99 114,210 4.47 4.92 5.0 M 57.1 B 1.09 1.61 88.72 88.39 39.83 M 38.7 M 1.03 189.34 M
826 1399/10/14 105,810 109,940 102,710 109,940 4.99 109,320 4.4 7.04 4.02 M 43.92 B 0.76 1.34 99.38 82.06 69.5 M 43.06 M 1.61 7.6 B
827 1399/10/13 101,100 109,000 100,250 105,130 -0.36 104,710 -0.76 8.73 4.24 M 44.41 B 0.88 1.47 70.84 82.61 22.41 M 28.29 M -1.26 -5.23 B
828 1399/10/10 108,750 108,750 99,500 104,000 0.41 105,510 1.86 9.3 11.9 M 125.54 B 3.52 4.94 86.52 94.01 35.14 M 41.91 M -1.19 -9.4 B
829 1399/10/09 103,580 103,580 103,580 103,580 5.0 103,580 5.0 0.0 1.9 M 19.71 B 0.49 0.77 96.7 66.83 61.69 M 18.76 M 3.29 5.89 B
830 1399/10/08 98,650 98,650 98,650 98,650 4.99 98,650 4.99 0.0 936.28 K 9.24 B 0.24 0.36 100.0 36.98 342.09 M 9.13 M 37.45 5.82 B
831 1399/10/07 90,500 94,520 87,050 94,520 5.0 93,960 4.38 8.58 7.31 M 68.65 B 2.7 3.19 83.47 33.53 59.56 M 21.55 M 2.76 34.28 B
832 1399/10/06 91,490 91,490 88,110 90,700 3.7 90,020 2.93 3.84 2.06 M 18.58 B 0.85 0.92 97.59 89.53 13.33 M 19.95 M -1.5 1.5 B
833 1399/10/03 88,240 90,210 84,000 90,010 4.76 87,460 1.79 7.39 4.7 M 41.13 B 2.59 2.27 97.6 63.46 25.31 M 25.61 M -1.01 14.04 B
834 1399/10/02 82,000 86,400 80,110 86,400 4.99 85,920 4.41 7.85 4.5 M 38.64 B 4.59 2.34 96.42 72.88 44.62 M 47.74 M -1.07 9.1 B
835 1399/10/01 82,590 84,400 79,200 80,800 -0.66 82,290 1.17 6.57 943.36 K 7.76 B 0.91 0.47 98.57 90.53 16.74 M 20.79 M -1.24 624.39 M
836 1399/09/30 82,510 84,000 79,840 80,990 -3.63 81,340 -3.21 5.21 1.32 M 10.78 B 1.0 0.65 97.91 84.92 25.8 M 22.21 M 1.16 1.4 B
837 1399/09/29 84,800 85,500 82,500 83,200 1.62 84,040 2.65 3.64 660.1 K 5.55 B 0.41 0.3 96.37 85.33 14.57 M 15.83 M -1.09 612.46 M
838 1399/09/26 80,690 85,740 80,690 82,300 -3.1 81,870 -3.6 6.26 1.65 M 13.5 B 1.05 0.75 94.45 98.89 22.14 M 19.69 M 1.12 -598.6 M
839 1399/09/25 83,200 85,000 83,170 83,170 -4.99 84,930 -2.98 2.2 319.43 K 2.66 B 0.15 0.15 63.13 100.0 9.13 M 19.41 M -2.13 -980.49 M
840 1399/09/24 88,890 91,500 82,860 85,000 -2.55 87,540 0.37 10.43 1.26 M 11.0 B 0.44 0.57 94.75 94.55 12.11 M 13.72 M -1.13 21.15 M
841 1399/09/23 88,000 89,900 87,040 88,150 -3.79 87,220 -4.8 3.29 2.76 M 24.04 B 1.02 1.27 89.72 100.0 19.02 M 30.9 M -1.62 -2.47 B
842 1399/09/22 93,000 96,800 90,790 90,790 -4.99 91,620 -4.12 6.62 2.09 M 19.16 B 0.79 0.95 88.63 99.42 16.02 M 31.43 M -1.96 -2.07 B
843 1399/09/19 99,000 101,710 94,500 94,500 -5.0 95,560 -3.93 7.63 1.41 M 13.44 B 0.49 0.65 82.4 91.49 16.55 M 25.15 M -1.52 -1.22 B
844 1399/09/18 97,000 99,770 95,800 99,000 4.19 99,470 4.68 4.14 3.27 M 32.54 B 1.16 1.64 98.07 80.43 33.21 M 28.83 M 1.15 5.74 B
845 1399/09/17 93,390 97,470 89,890 95,060 2.4 95,020 2.36 8.43 4.91 M 46.69 B 1.91 2.81 77.09 79.24 51.42 M 33.98 M 1.51 -1.01 B
846 1399/09/16 89,920 94,590 88,000 91,500 1.57 92,830 3.04 7.49 1.78 M 16.5 B 0.73 1.07 97.09 93.2 19.38 M 20.4 M -1.05 642.78 M
847 1399/09/15 91,500 93,190 86,220 89,920 -0.82 90,090 -0.63 8.08 1.87 M 16.83 B 0.81 1.19 86.85 99.33 22.01 M 25.02 M -1.14 -2.1 B
848 1399/09/12 91,200 91,430 87,100 91,430 5.0 90,660 4.11 4.97 2.53 M 22.92 B 1.24 1.75 95.41 100.0 25.48 M 25.52 M -1.0 -1.05 B
849 1399/09/11 79,110 87,430 79,110 87,430 5.0 87,080 4.58 10.52 3.03 M 26.36 B 1.74 2.35 81.04 58.08 55.78 M 31.77 M 1.76 6.05 B
850 1399/09/10 83,300 83,310 81,000 83,310 4.99 83,270 4.94 2.85 3.68 M 30.63 B 2.51 3.31 97.28 44.68 73.03 M 39.78 M 1.84 16.11 B
851 1399/09/09 79,350 79,350 79,350 79,350 4.99 79,350 4.99 0.0 1.11 M 8.8 B 0.63 1.04 75.64 78.35 67.9 M 35.34 M 1.92 -238.05 M
852 1399/09/08 75,210 79,100 75,210 75,370 -4.79 75,580 -4.52 5.17 1.26 M 9.51 B 0.53 1.25 88.89 81.76 16.1 M 19.11 M -1.19 678.04 M
853 1399/09/05 79,160 82,500 77,790 77,830 -4.95 79,160 -3.32 6.05 1.14 M 9.03 B 0.5 1.2 69.28 100.0 17.09 M 28.12 M -1.65 -2.77 B
854 1399/09/04 86,500 86,500 78,930 79,160 -4.68 81,880 -1.41 9.59 1.5 M 12.27 B 0.72 1.71 94.16 100.0 30.48 M 30.67 M -1.01 -716.22 M
855 1399/09/03 76,400 84,080 76,400 84,080 5.0 83,050 3.71 10.05 2.34 M 19.4 B 1.22 3.07 88.32 95.64 18.46 M 27.81 M -1.51 -1.42 B
856 1399/09/02 79,020 85,280 77,340 78,300 -3.82 80,080 -1.63 10.27 2.5 M 20.04 B 1.39 3.67 91.25 100.0 25.98 M 33.74 M -1.3 -1.75 B
857 1399/09/01 81,650 81,650 78,320 81,650 4.99 81,410 4.68 4.25 4.34 M 35.33 B 2.91 9.33 97.69 77.21 43.85 M 51.56 M -1.18 7.23 B
858 1399/08/28 77,920 77,920 77,920 77,920 5.0 77,770 4.8 0.0 651.68 K 5.08 B 0.46 1.48 100.0 42.11 175.1 M 18.44 M 9.5 2.94 B
859 1399/08/27 74,490 74,490 74,490 74,490 4.99 74,210 4.59 0.0 625.05 K 4.66 B 0.48 1.25 100.0 17.26 273.88 M 7.05 M 38.85 3.85 B
860 1399/08/26 68,960 71,500 67,100 71,500 4.99 70,950 4.19 6.56 1.49 M 10.54 B 1.46 2.43 100.0 64.35 33.56 M 16.46 M 2.04 3.76 B
861 1399/08/25 67,600 70,460 66,940 68,200 -3.21 68,100 -3.35 5.26 1.89 M 12.91 B 2.96 2.58 96.16 99.84 31.74 M 17.97 M 1.77 -475.36 M
862 1399/08/24 69,890 74,300 69,890 69,890 -4.99 70,460 -4.21 6.31 2.81 M 19.79 B 34.36 4.4 97.45 95.93 18.47 M 21.18 M -1.15 300.83 M
863 1399/08/21 71,510 71,510 71,510 71,510 -5.0 73,560 -2.27 0.0 299.46 K 2.14 B 9.52 0.4 86.64 68.74 47.57 M 184.01 M -3.87 383.3 M
864 1399/08/20 71,880 71,880 71,880 71,880 -5.0 75,270 -0.52 0.0 67.79 K 487.29 M 2.84 0.08 11.49 100.0 2.44 M 97.46 M -40.02 -431.28 M
865 1399/08/19 72,000 72,000 72,000 72,000 -4.99 75,660 -0.16 0.0 20.77 K 149.51 M 0.49 0.02 3.68 100.0 1.38 M 49.84 M -36.19 -144.0 M
866 1399/08/18 72,010 72,010 72,010 72,010 -4.99 75,780 -0.01 0.0 2.5 K 18.0 M 0.03 0.0 100.0 100.0 3.0 M 18.0 M -6.0 0.0
867 1399/08/17 72,100 72,100 72,100 72,100 -4.99 75,790 -0.13 0.0 18.2 K 131.2 M 0.19 0.02 45.05 100.0 5.91 M 43.73 M -7.4 -72.1 M
868 1399/08/14 72,380 72,380 72,380 72,380 -4.99 75,890 -0.38 0.0 48.07 K 347.92 M 0.55 0.04 58.39 100.0 4.72 M 28.99 M -6.14 -144.76 M
869 1399/08/12 72,550 72,550 72,550 72,550 -4.99 76,180 -0.24 0.0 29.7 K 215.44 M 0.36 0.02 32.65 84.42 4.14 M 181.88 M -43.96 -111.55 M
870 1399/08/11 73,190 73,190 73,190 73,190 -5.0 76,360 -0.88 0.0 112.9 K 826.29 M 1.9 0.08 11.42 11.01 5.24 M 45.47 M -8.67 3.45 M
871 1399/08/10 74,620 74,620 74,620 74,620 -4.99 77,040 -1.91 0.0 242.93 K 1.81 B 1.24 0.16 100.0 97.97 19.7 M 43.31 M -2.2 36.88 M
872 1399/08/07 74,830 74,830 74,830 74,830 -4.99 78,540 -0.28 0.0 35.75 K 267.49 M 0.19 0.02 100.0 100.0 11.63 M 267.49 M -23.0 0.0
873 1399/08/06 74,890 74,890 74,890 74,890 -5.0 78,760 -0.09 0.0 12.04 K 90.15 M 0.06 0.01 16.92 49.85 2.54 M 14.98 M -5.89 -29.68 M
874 1399/08/05 74,920 74,920 74,920 74,920 -5.0 78,830 -0.04 0.0 4.15 K 31.09 M 0.01 0.0 100.0 100.0 3.11 M 31.09 M -10.0 0.0
875 1399/08/03 74,940 74,940 74,940 74,940 -4.99 78,860 -0.03 0.0 2.67 K 20.02 M 0.0 0.0 93.26 100.0 982.5 K 20.02 M -20.37 -1.35 M
876 1399/07/30 78,760 82,900 78,760 78,760 -4.99 78,880 -4.85 5.26 922.89 K 7.28 B 0.46 0.55 63.26 76.2 23.74 M 19.95 M 1.19 -941.8 M
877 1399/07/29 78,880 78,880 78,880 78,880 -5.0 82,900 -0.16 0.0 18.7 K 147.47 M 0.01 0.01 100.0 0.0 4.61 M 0.0 0.0 147.47 M
878 1399/07/28 79,820 79,820 79,820 79,820 -5.0 83,030 -1.18 0.0 139.93 K 1.12 B 0.05 0.08 57.12 100.0 16.36 M 36.03 M -2.2 -478.92 M
879 1399/07/22 77,900 85,980 77,900 85,980 4.99 84,020 2.6 10.37 1.83 M 15.38 B 0.7 1.03 42.5 98.25 24.4 M 27.73 M -1.14 -8.58 B
880 1399/07/21 86,000 86,000 80,610 80,640 -4.96 81,890 -3.49 6.69 3.7 M 30.29 B 1.69 2.19 45.98 96.75 26.18 M 41.74 M -1.59 -15.37 B
881 1399/07/20 83,290 85,740 82,500 85,100 4.21 84,850 3.91 3.93 4.38 M 37.12 B 2.31 2.87 62.37 41.03 26.99 M 34.77 M -1.29 7.92 B
882 1399/07/19 80,500 82,340 79,030 82,340 5.0 81,660 4.13 4.19 890.39 K 7.27 B 0.39 0.6 77.63 87.45 24.76 M 24.74 M -1.0 -713.66 M
883 1399/07/16 78,880 78,920 76,300 78,920 4.99 78,420 4.32 3.43 2.48 M 19.47 B 1.01 1.81 55.64 58.69 17.67 M 28.93 M -1.64 -593.71 M
884 1399/07/15 75,230 75,230 73,120 75,230 5.0 75,170 4.91 2.89 1.66 M 12.46 B 0.66 1.29 87.65 100.0 50.54 M 57.93 M -1.15 -1.54 B
885 1399/07/14 67,950 72,770 67,950 72,770 4.99 71,650 3.38 7.09 1.56 M 11.17 B 0.64 1.29 92.69 97.68 26.63 M 23.73 M 1.12 -557.16 M
886 1399/07/13 67,500 69,940 63,660 69,940 5.0 69,310 4.05 9.86 2.86 M 19.86 B 1.49 2.63 97.68 92.76 30.4 M 27.57 M 1.1 976.55 M
887 1399/07/12 69,620 69,630 66,140 66,500 -4.48 66,610 -4.32 5.28 2.93 M 19.51 B 2.11 3.08 89.08 99.84 20.47 M 24.66 M -1.2 -2.1 B
888 1399/07/09 69,740 69,740 66,500 69,740 5.0 69,620 4.82 4.87 3.28 M 22.83 B 3.47 4.16 100.0 85.5 18.98 M 48.44 M -2.55 3.31 B
889 1399/07/08 66,670 66,670 63,010 66,670 4.99 66,420 4.6 5.81 1.91 M 12.69 B 2.47 2.73 84.68 99.68 29.04 M 45.83 M -1.58 -1.9 B
890 1399/07/07 63,500 63,500 63,500 63,500 4.99 63,500 4.99 0.0 1.22 M 7.73 B 1.47 1.72 100.0 70.43 193.25 M 30.25 M 6.39 2.29 B
891 1399/07/06 62,560 62,560 62,560 62,560 4.98 60,480 1.49 0.0 256.85 K 1.61 B 0.28 0.31 100.0 100.0 267.8 M 10.57 M 25.33 0.0
892 1399/07/05 61,570 61,570 61,570 61,570 5.0 59,590 1.62 0.0 275.62 K 1.7 B 0.24 0.32 100.0 100.0 242.42 M 16.16 M 15.0 0.0
893 1399/07/02 55,000 58,760 55,000 58,760 4.98 58,640 4.77 6.84 1.07 M 6.28 B 0.84 1.34 92.05 52.25 106.98 M 20.76 M 5.15 2.5 B
894 1399/07/01 55,000 58,250 54,280 57,550 1.25 55,970 -1.53 7.31 1.05 M 5.88 B 0.87 1.4 96.54 100.0 29.58 M 16.25 M 1.82 -203.74 M
895 1399/06/31 57,000 59,350 56,750 56,750 -4.99 56,840 -4.84 4.58 1.48 M 8.44 B 1.15 2.14 85.2 100.0 43.83 M 36.68 M 1.19 -1.25 B
896 1399/06/30 59,070 61,450 58,510 59,360 -3.4 59,730 -2.8 5.02 664.96 K 3.95 B 0.48 0.99 100.0 95.9 34.36 M 5.89 M 5.83 161.98 M
897 1399/06/29 60,470 63,000 60,460 60,910 -4.29 61,450 -3.44 4.2 1.52 M 9.37 B 1.36 2.41 39.89 65.36 20.76 M 10.97 M 1.89 -2.39 B
898 1399/06/26 66,980 68,790 62,430 62,440 -4.98 63,640 -3.15 10.19 1.68 M 10.69 B 2.1 2.77 88.93 99.13 24.32 M 20.87 M 1.17 -1.09 B
899 1399/06/25 63,500 67,000 63,500 65,550 2.34 65,710 2.59 5.51 654.42 K 4.31 B 0.97 1.1 100.0 97.58 10.38 M 13.6 M -1.31 104.22 M
900 1399/06/24 63,510 66,800 63,510 66,000 -1.27 64,050 -4.19 5.18 1.93 M 12.33 B 6.62 3.45 71.11 94.11 22.49 M 18.66 M 1.21 -2.84 B
901 1399/06/23 66,850 66,850 66,850 66,850 -4.99 66,850 -4.99 0.0 1.09 M 7.3 B 6.99 1.95 8.39 57.23 9.42 M 16.25 M -1.72 -3.56 B
902 1399/06/22 68,030 72,000 68,030 68,030 -5.0 70,360 -1.75 5.84 263.54 K 1.8 B 1.96 0.41 100.0 99.09 8.3 M 16.83 M -2.03 16.32 M
903 1399/06/19 68,400 68,400 68,400 68,400 -4.99 71,610 -0.53 0.0 71.01 K 485.74 M 0.58 0.1 100.0 100.0 6.0 M 161.91 M -27.0 0.0
904 1399/06/18 68,460 68,460 68,460 68,460 -5.0 71,990 -0.1 0.0 12.24 K 83.78 M 0.08 0.01 100.0 100.0 3.81 M 41.89 M -11.0 0.0
905 1399/06/17 68,550 68,550 68,550 68,550 -4.99 72,060 -0.12 0.0 16.51 K 113.17 M 0.04 0.02 100.0 100.0 3.14 M 113.17 M -36.0 0.0
906 1399/06/16 70,740 71,590 70,740 70,740 -5.0 72,150 -3.1 1.2 417.12 K 2.95 B 0.49 0.45 52.08 95.43 8.14 M 16.87 M -2.07 -1.28 B
907 1399/06/15 71,590 71,590 71,590 71,590 -4.99 74,460 -1.18 0.0 156.99 K 1.12 B 0.16 0.17 68.15 100.0 6.6 M 40.14 M -6.08 -357.95 M
908 1399/06/12 71,670 71,670 71,670 71,670 -5.0 75,350 -0.12 0.0 14.46 K 103.6 M 0.01 0.01 100.0 100.0 2.53 M 103.6 M -41.0 0.0
909 1399/06/11 72,400 73,000 72,400 72,400 -5.0 75,440 -1.01 0.83 126.88 K 918.82 M 0.13 0.12 100.0 97.41 7.66 M 13.77 M -1.8 23.84 M
910 1399/06/10 77,100 81,900 75,760 75,760 -4.99 76,210 -4.43 8.1 1.38 M 10.49 B 1.76 1.29 48.79 99.06 11.06 M 29.69 M -2.69 -5.27 B
911 1399/06/05 84,900 85,020 76,940 79,200 -2.2 79,740 -1.53 10.5 2.54 M 20.24 B 8.4 2.33 95.7 47.9 19.57 M 23.42 M -1.2 9.68 B
912 1399/06/04 78,300 85,090 78,300 82,820 0.49 80,980 -1.75 8.67 905.91 K 7.34 B 3.25 0.85 100.0 96.37 14.16 M 13.31 M 1.06 266.11 M
913 1399/06/03 78,520 78,520 78,520 78,520 -5.0 82,420 -0.28 0.0 33.01 K 259.2 M 0.07 0.03 100.0 100.0 4.18 M 86.4 M -20.67 0.0
914 1399/06/02 79,080 79,080 79,080 79,080 -5.0 82,650 -0.71 0.0 82.14 K 649.55 M 0.14 0.07 100.0 100.0 7.92 M 19.68 M -2.48 0.0
915 1399/06/01 81,500 87,000 81,340 81,340 -5.0 83,240 -2.78 6.96 342.98 K 2.8 B 0.46 0.3 51.13 93.81 6.33 M 16.4 M -2.59 -1.19 B
916 1399/05/29 84,990 85,000 82,380 82,380 -4.99 85,620 -1.26 3.18 147.69 K 1.22 B 0.16 0.13 59.43 100.0 4.47 M 19.65 M -4.4 -494.28 M
917 1399/05/28 87,000 87,250 84,020 84,990 2.27 86,710 4.34 3.84 789.24 K 6.84 B 0.68 0.65 99.96 63.84 14.55 M 13.57 M 1.07 2.47 B
918 1399/05/27 76,120 84,010 76,120 83,000 3.74 83,100 3.86 10.37 1.15 M 9.59 B 0.94 0.94 98.03 61.95 18.44 M 13.79 M 1.34 3.46 B
919 1399/05/26 79,400 82,670 78,920 78,920 -5.0 80,010 -3.68 4.75 447.65 K 3.54 B 0.29 0.35 73.48 100.0 7.19 M 18.95 M -2.63 -939.38 M
920 1399/05/25 85,000 85,000 82,670 82,670 -5.0 83,070 -4.54 2.82 1.17 M 9.7 B 0.71 0.88 48.58 99.85 10.5 M 23.86 M -2.27 -4.97 B
921 1399/05/22 88,400 88,880 86,200 86,480 -2.18 87,020 -1.57 3.11 1.13 M 9.87 B 0.71 0.81 56.51 81.69 12.8 M 15.3 M -1.2 -2.49 B
922 1399/05/21 89,690 90,130 85,840 86,210 0.43 88,410 2.99 5.0 1.86 M 16.44 B 1.42 1.41 92.22 70.67 15.05 M 18.1 M -1.2 3.54 B
923 1399/05/20 91,990 91,990 84,860 88,950 -0.41 85,840 -3.9 8.4 1.55 M 13.31 B 1.17 1.16 59.97 96.56 9.93 M 16.84 M -1.7 -4.87 B
924 1399/05/19 91,000 94,500 87,720 89,820 -2.72 89,320 -3.26 7.73 2.07 M 18.48 B 1.71 1.62 97.4 98.13 14.04 M 18.39 M -1.31 -133.72 M
925 1399/05/15 92,060 95,500 92,050 92,050 -5.0 92,330 -4.71 3.75 1.66 M 15.3 B 1.5 1.29 98.73 84.08 13.96 M 17.01 M -1.22 2.24 B
926 1399/05/14 96,870 100,000 96,870 96,870 -4.99 96,890 -4.97 3.23 883.26 K 8.56 B 0.58 0.68 96.6 100.0 12.34 M 19.15 M -1.55 -290.61 M
927 1399/05/13 102,400 103,000 100,180 100,180 -5.0 101,960 -3.31 2.81 380.98 K 3.84 B 0.25 0.25 100.0 84.74 9.08 M 20.33 M -2.24 585.8 M
928 1399/05/12 107,800 107,800 97,540 103,000 0.32 105,450 2.71 10.52 1.65 M 17.36 B 1.2 1.09 74.55 88.8 12.96 M 20.78 M -1.6 -2.47 B
929 1399/05/11 102,670 102,670 102,670 102,670 4.99 102,670 4.99 0.0 1.47 M 15.08 B 1.12 0.99 64.36 48.77 16.12 M 31.7 M -1.97 2.35 B
930 1399/05/08 98,500 99,690 95,000 99,690 4.99 97,790 2.99 4.94 1.15 M 11.2 B 1.0 0.75 96.0 98.9 13.35 M 15.19 M -1.14 -324.83 M
931 1399/05/07 94,190 100,000 94,190 98,000 -1.15 94,950 -4.23 6.17 2.93 M 27.79 B 4.72 2.04 70.68 97.44 15.93 M 25.43 M -1.6 -7.44 B
932 1399/05/06 98,500 98,500 98,500 98,500 -5.0 99,140 -4.38 0.0 385.23 K 3.79 B 0.44 0.27 100.0 100.0 8.68 M 49.28 M -5.68 0.0
933 1399/05/05 103,640 105,000 103,630 103,630 -5.0 103,680 -4.95 1.32 911.04 K 9.45 B 0.93 0.62 99.8 48.49 12.47 M 15.48 M -1.24 4.85 B
934 1399/05/04 108,210 110,800 108,150 108,150 -5.0 109,080 -4.18 2.45 1.18 M 12.87 B 1.13 0.81 99.39 92.73 13.63 M 23.36 M -1.71 858.19 M
935 1399/05/01 111,900 111,900 111,900 111,900 -4.99 113,840 -3.35 0.0 308.29 K 3.45 B 0.22 0.2 96.73 100.0 14.08 M 26.13 M -1.86 -112.68 M
936 1399/04/31 120,000 120,000 115,680 115,680 -4.99 117,780 -3.27 3.73 319.09 K 3.7 B 0.17 0.2 90.63 100.0 8.35 M 20.57 M -2.46 -347.04 M
937 1399/04/30 124,500 125,680 114,500 117,800 -1.64 121,760 1.67 9.76 1.63 M 19.88 B 1.03 0.97 48.63 89.01 12.77 M 21.14 M -1.66 -8.03 B
938 1399/04/29 119,790 119,790 117,900 119,790 5.0 119,760 4.97 1.6 1.45 M 17.42 B 0.88 0.84 79.96 58.06 22.51 M 24.79 M -1.1 3.82 B
939 1399/04/28 114,160 114,160 112,000 114,160 4.99 114,090 4.93 1.93 1.52 M 17.31 B 0.99 0.85 96.7 65.17 14.51 M 24.37 M -1.68 5.46 B
940 1399/04/25 110,760 110,880 100,510 110,880 5.0 108,730 2.96 10.32 2.13 M 23.19 B 1.46 1.25 90.79 75.56 20.24 M 19.11 M 1.06 3.53 B
941 1399/04/24 104,810 109,700 104,810 105,600 -4.28 105,600 -4.28 4.67 2.45 M 25.88 B 1.95 1.51 96.71 99.27 24.28 M 18.67 M 1.3 -661.39 M
942 1399/04/23 109,790 111,440 109,790 109,790 -4.99 110,320 -4.53 1.5 367.91 K 4.04 B 0.18 0.22 100.0 100.0 7.87 M 29.06 M -3.69 0.0
943 1399/04/22 122,000 122,300 111,450 111,450 -5.0 115,560 -1.49 9.74 1.79 M 20.74 B 0.88 1.06 99.96 98.28 14.18 M 28.95 M -2.04 347.41 M
944 1399/04/21 117,260 120,000 117,260 117,260 -5.0 117,310 -4.96 2.34 924.83 K 10.85 B 0.45 0.54 100.0 100.0 15.26 M 29.64 M -1.94 0.0
945 1399/04/18 119,900 128,500 117,060 117,060 -5.0 123,430 0.17 9.77 1.78 M 22.03 B 0.85 1.07 95.86 87.67 19.7 M 20.9 M -1.06 1.8 B
946 1399/04/17 124,800 127,750 116,800 120,000 -1.38 123,220 1.27 9.38 1.4 M 17.22 B 0.69 0.82 79.68 98.43 15.94 M 22.85 M -1.43 -3.23 B
947 1399/04/16 123,210 123,210 115,000 123,210 4.99 121,680 3.69 7.14 4.44 M 53.98 B 3.68 2.74 37.46 39.32 18.23 M 24.71 M -1.36 -1.01 B
948 1399/04/15 114,640 124,890 114,640 118,900 -1.47 117,350 -2.75 8.94 1.66 M 19.52 B 1.43 1.04 87.53 98.84 12.97 M 19.55 M -1.51 -2.21 B
949 1399/04/14 126,000 126,000 117,760 117,760 -4.99 120,670 -2.65 7.0 979.87 K 11.82 B 0.83 0.61 92.82 100.0 11.16 M 33.03 M -2.96 -849.05 M
950 1399/04/11 124,000 124,060 121,000 124,060 4.99 123,950 4.9 2.53 2.02 M 24.98 B 1.84 1.25 47.65 99.28 17.15 M 36.21 M -2.11 -12.9 B
951 1399/04/10 108,500 119,670 108,500 119,670 4.99 118,160 3.67 10.29 1.04 M 12.33 B 0.86 0.64 69.57 85.37 19.02 M 13.43 M 1.42 -1.95 B
952 1399/04/09 112,630 112,630 112,630 112,630 -4.99 113,980 -3.85 0.0 328.58 K 3.7 B 0.17 0.19 100.0 100.0 8.73 M 18.6 M -2.13 0.0
953 1399/04/08 128,500 128,700 116,780 116,780 -5.0 118,550 -3.56 10.21 1.43 M 16.94 B 0.69 0.8 90.7 96.54 16.55 M 37.85 M -2.29 -989.61 M
954 1399/04/07 121,530 123,300 120,000 123,300 5.0 122,920 4.68 2.75 1.06 M 13.05 B 0.45 0.59 95.84 76.42 17.59 M 24.88 M -1.41 2.53 B
955 1399/04/04 109,700 119,100 109,700 119,090 4.99 117,430 3.53 8.57 1.61 M 18.92 B 0.74 0.91 71.62 62.87 20.88 M 21.55 M -1.03 1.65 B
956 1399/04/03 109,590 114,500 109,500 109,500 0.41 113,430 4.02 4.57 1.61 M 18.25 B 0.8 0.89 93.97 97.71 16.69 M 28.66 M -1.72 -683.02 M
957 1399/04/02 109,310 109,370 105,630 109,370 4.99 109,050 4.68 3.54 3.82 M 41.64 B 2.38 2.27 38.7 33.95 22.67 M 30.73 M -1.36 1.98 B
958 1399/04/01 105,370 105,370 98,030 105,370 4.99 104,170 3.8 7.49 2.22 M 23.17 B 1.45 1.4 69.37 82.21 19.85 M 21.17 M -1.07 -2.97 B
959 1399/03/31 100,380 100,380 97,000 100,380 5.0 100,360 4.98 3.48 2.59 M 26.03 B 2.0 1.65 87.44 92.61 25.71 M 43.9 M -1.71 -1.35 B
960 1399/03/27 95,600 95,600 95,600 95,600 5.0 95,600 5.0 0.0 603.99 K 5.77 B 0.45 0.36 100.0 55.3 115.48 M 13.09 M 8.83 2.58 B
961 1399/03/26 91,050 91,050 91,050 91,050 4.99 91,050 4.99 0.0 792.88 K 7.22 B 0.51 0.46 100.0 100.0 41.73 M 28.53 M 1.46 0.0
962 1399/03/25 86,900 87,680 81,000 87,680 4.99 86,720 3.84 8.25 1.81 M 15.71 B 1.04 0.99 82.57 99.16 39.3 M 25.29 M 1.55 -2.61 B
963 1399/03/24 86,000 86,000 81,000 84,900 1.31 83,510 -0.35 6.17 1.85 M 15.44 B 1.15 1.0 66.22 95.12 12.42 M 20.43 M -1.64 -4.46 B
964 1399/03/21 81,300 87,917 81,300 83,800 -1.51 83,803 -1.51 8.14 1.42 M 11.9 B 0.91 0.74 84.63 99.97 15.81 M 18.27 M -1.16 -1.82 B
965 1399/03/20 87,724 87,724 83,338 83,338 -5.0 85,085 -3.01 5.26 801.19 K 6.82 B 0.44 0.42 78.25 100.0 18.27 M 38.95 M -2.13 -1.48 B
966 1399/03/17 90,000 90,915 87,150 90,915 5.0 90,723 4.78 4.32 1.92 M 17.41 B 1.1 1.01 93.75 97.31 12.5 M 31.15 M -2.49 -619.74 M
967 1399/03/13 82,000 88,189 82,000 88,189 5.0 86,586 3.09 7.55 2.75 M 23.78 B 1.63 1.44 89.41 90.69 21.85 M 24.79 M -1.13 -303.78 M
968 1399/03/12 86,041 86,990 81,400 82,000 -4.17 83,990 -1.85 6.87 1.18 M 9.95 B 0.63 0.62 91.57 80.27 11.36 M 16.36 M -1.44 1.12 B
969 1399/03/11 90,000 90,000 82,156 85,000 -1.71 85,570 -1.05 9.55 1.13 M 9.69 B 0.57 0.58 83.55 99.24 9.35 M 22.67 M -2.43 -1.52 B
970 1399/03/10 84,500 86,898 84,499 86,898 5.0 86,479 4.49 2.84 2.19 M 18.97 B 1.23 1.05 84.21 79.84 17.89 M 29.13 M -1.63 828.89 M
971 1399/03/07 83,000 85,858 80,000 81,500 -1.96 82,760 -0.45 7.32 1.45 M 12.0 B 0.76 0.71 78.04 99.64 12.24 M 20.3 M -1.66 -2.59 B
972 1399/03/06 83,500 84,802 78,000 81,050 0.09 83,132 2.67 8.72 2.45 M 20.35 B 1.44 1.23 90.59 91.99 17.54 M 19.33 M -1.1 -286.3 M
973 1399/03/03 80,000 81,316 78,149 80,500 3.95 80,764 4.29 4.05 2.24 M 18.12 B 1.72 1.14 85.54 92.18 17.68 M 17.55 M 1.01 -1.2 B
974 1399/02/31 78,239 80,500 73,117 78,150 1.56 77,444 0.64 10.1 1.51 M 11.73 B 1.05 0.78 74.27 94.87 18.18 M 13.73 M 1.32 -2.41 B
975 1399/02/30 78,700 79,230 73,156 78,198 3.63 76,948 1.97 8.3 1.25 M 9.6 B 0.73 0.62 38.97 98.02 8.52 M 16.6 M -1.95 -5.67 B
976 1399/02/29 74,500 75,770 72,162 75,770 5.0 75,458 4.57 5.0 2.09 M 15.77 B 1.23 1.07 44.05 83.96 14.33 M 28.0 M -1.95 -6.3 B
977 1399/02/28 71,440 77,777 71,440 71,526 -4.88 72,162 -4.04 8.87 1.42 M 10.26 B 0.65 0.74 53.34 99.3 11.36 M 23.01 M -2.03 -4.72 B
978 1399/02/27 74,500 76,000 72,508 72,508 -5.0 75,199 -1.47 4.82 259.92 K 1.91 B 0.1 0.13 99.22 100.0 7.23 M 15.53 M -2.15 -14.82 M
979 1399/02/24 74,950 80,000 74,720 74,750 -4.96 76,324 -2.96 7.07 2.22 M 16.93 B 0.83 1.08 67.52 96.72 13.61 M 29.14 M -2.14 -4.95 B
980 1399/02/23 83,986 83,986 76,001 76,001 -5.0 78,652 -1.69 10.51 2.52 M 19.85 B 1.08 1.28 84.93 91.96 18.0 M 40.22 M -2.23 -1.4 B
981 1399/02/22 80,001 80,001 80,001 80,001 5.0 80,001 5.0 0.0 2.09 M 16.71 B 0.92 0.98 49.16 44.93 16.9 M 18.4 M -1.09 706.51 M
982 1399/02/21 73,000 76,750 70,750 76,750 5.0 76,192 4.24 8.48 3.91 M 29.79 B 1.94 2.0 76.8 67.27 80.01 M 27.45 M 2.91 2.84 B
983 1399/02/20 72,977 74,278 69,000 70,014 -2.34 73,096 1.96 7.65 2.11 M 15.41 B 1.13 1.12 93.63 75.3 15.62 M 22.49 M -1.44 2.83 B
984 1399/02/17 71,597 74,381 71,597 71,597 -5.0 71,694 -4.87 3.89 2.67 M 19.12 B 1.59 1.46 100.0 78.79 21.2 M 24.62 M -1.16 4.06 B
985 1399/02/16 78,296 79,500 74,382 74,382 -5.0 75,365 -3.74 6.88 901.44 K 6.79 B 0.36 0.47 98.67 89.76 10.17 M 24.1 M -2.37 605.55 M
986 1399/02/15 80,337 81,000 77,885 77,885 -5.0 78,296 -4.5 4.0 1.74 M 13.59 B 0.75 0.9 88.58 92.84 12.32 M 21.64 M -1.76 -578.79 M
987 1399/02/14 80,790 82,325 80,790 82,100 4.71 81,984 4.56 1.9 2.69 M 22.03 B 1.32 1.41 82.52 85.11 9.78 M 25.51 M -2.61 -570.94 M
988 1399/02/13 78,929 78,934 75,440 78,934 5.0 78,405 4.3 4.63 1.37 M 10.7 B 0.65 0.72 65.63 90.69 11.48 M 19.49 M -1.7 -2.68 B
989 1399/02/10 73,500 75,440 72,000 75,440 5.0 75,176 4.63 4.78 1.71 M 12.84 B 0.85 0.9 67.78 74.66 10.99 M 15.74 M -1.43 -882.55 M
990 1399/02/09 71,122 76,666 71,122 71,700 -4.23 71,848 -4.03 7.8 5.1 M 36.63 B 3.41 3.04 57.39 98.54 17.36 M 27.98 M -1.61 -15.07 B
991 1399/02/08 76,000 76,050 74,672 74,672 -5.0 74,865 -4.75 1.85 674.91 K 5.05 B 0.44 0.4 96.44 68.71 9.39 M 21.17 M -2.25 1.4 B
992 1399/02/07 81,339 81,339 77,273 77,273 -0.38 78,602 1.34 5.26 1.36 M 10.69 B 0.94 0.81 79.89 89.88 15.54 M 20.41 M -1.31 -1.07 B
993 1399/02/02 77,850 78,173 75,100 78,173 5.0 77,565 4.18 4.09 1.65 M 12.77 B 0.99 0.99 73.74 90.64 15.8 M 22.26 M -1.41 -2.16 B
994 1399/02/01 68,201 74,983 68,201 74,983 5.0 74,451 4.25 9.94 1.25 M 9.31 B 0.68 0.73 67.82 96.59 18.57 M 16.65 M 1.12 -2.68 B
995 1399/01/31 72,733 72,733 67,001 68,000 -1.83 71,413 3.09 8.56 2.53 M 18.09 B 1.62 1.59 75.56 89.07 14.55 M 21.48 M -1.48 -2.44 B
996 1399/01/30 69,270 69,270 69,270 69,270 5.0 69,270 5.0 0.0 956.02 K 6.62 B 0.4 0.61 72.76 55.86 16.91 M 18.31 M -1.08 1.12 B
997 1399/01/27 65,500 66,429 63,266 66,429 5.0 65,972 4.28 5.0 858.22 K 5.66 B 0.37 0.54 58.65 50.89 54.44 M 5.0 M 10.88 439.3 M
998 1399/01/26 64,000 66,250 61,362 65,300 1.1 63,266 -2.05 7.97 2.74 M 17.36 B 1.43 1.87 57.68 98.9 20.95 M 12.92 M 1.62 -7.16 B
999 1399/01/25 66,300 66,300 61,000 64,000 0.08 64,591 1.01 8.69 2.08 M 13.46 B 1.16 1.52 67.21 98.51 12.74 M 13.73 M -1.08 -4.21 B
1000 1399/01/24 64,160 64,161 62,500 64,161 5.0 63,947 4.65 2.66 1.15 M 7.37 B 0.53 0.82 63.51 88.78 13.34 M 16.87 M -1.26 -1.86 B
1001 1399/01/23 61,913 61,913 60,000 61,913 5.0 61,106 3.63 3.19 5.21 M 31.83 B 3.55 4.13 67.23 40.86 24.63 M 28.09 M -1.14 8.39 B
1002 1399/01/20 60,703 60,703 60,703 60,703 5.0 58,965 1.99 0.0 396.44 K 2.41 B 0.22 0.31 100.0 100.0 200.54 M 6.82 M 29.42 0.0
1003 1399/01/19 58,578 58,578 58,578 58,578 5.0 57,813 3.63 0.0 721.67 K 4.23 B 0.38 0.55 93.07 81.57 33.34 M 10.26 M 3.25 486.2 M
1004 1399/01/18 55,793 55,793 55,067 55,793 5.0 55,789 4.99 1.32 1.52 M 8.47 B 0.79 1.14 99.79 86.83 28.17 M 14.83 M 1.9 1.1 B
1005 1399/01/17 52,500 53,769 51,339 53,769 5.0 53,137 3.76 4.73 2.93 M 15.59 B 1.94 2.29 92.43 92.79 21.7 M 22.81 M -1.05 -56.18 M
1006 1399/01/16 50,500 52,500 50,001 51,730 2.89 51,209 1.86 5.0 1.77 M 9.09 B 1.37 1.39 99.36 96.61 9.38 M 14.51 M -1.55 250.61 M
1007 1399/01/11 51,351 52,000 49,894 50,500 -3.84 50,276 -4.27 4.22 2.04 M 10.25 B 1.79 1.52 89.93 98.66 8.33 M 24.49 M -2.94 -895.23 M
1008 1399/01/10 54,490 54,490 50,901 51,000 -1.93 52,519 0.99 7.05 1.21 M 6.35 B 1.01 0.9 98.88 98.69 7.8 M 15.87 M -2.03 11.74 M
1009 1399/01/09 52,001 53,500 50,970 52,950 3.89 52,003 2.03 4.96 1.67 M 8.66 B 1.29 1.25 92.71 87.32 7.62 M 16.09 M -2.11 466.44 M
1010 1399/01/06 49,701 52,271 49,701 50,843 1.74 50,968 1.99 5.17 855.32 K 4.37 B 0.75 0.63 91.66 87.27 7.35 M 11.39 M -1.55 191.97 M
1011 1399/01/05 52,271 52,271 48,608 49,100 -3.3 49,973 -1.58 7.54 704.67 K 3.5 B 0.65 0.51 81.64 83.2 6.08 M 12.23 M -2.01 -54.64 M
1012 1398/12/28 50,808 50,814 49,901 50,814 5.0 50,775 4.92 1.83 1.24 M 6.32 B 1.07 0.89 98.76 64.63 9.74 M 16.4 M -1.68 2.16 B
1013 1398/12/27 49,897 51,000 47,293 50,000 0.44 48,395 -2.79 7.84 1.55 M 7.48 B 1.77 1.08 62.12 100.0 7.3 M 21.07 M -2.89 -2.83 B
1014 1398/12/26 49,294 52,000 49,294 49,900 -3.83 49,782 -4.06 5.49 2.11 M 10.52 B 4.36 1.48 76.54 100.0 7.79 M 19.71 M -2.53 -2.47 B
1015 1398/12/25 49,625 49,625 49,625 49,625 -5.0 51,888 -0.67 0.0 124.72 K 618.93 M 0.16 0.08 100.0 100.0 2.76 M 123.79 M -44.8 0.0
1016 1398/12/24 50,710 50,710 50,710 50,710 -5.0 52,236 -2.14 0.0 401.04 K 2.03 B 0.34 0.25 75.06 100.0 7.23 M 145.26 M -20.08 -507.1 M
1017 1398/12/21 52,932 55,690 52,932 52,932 -5.0 53,378 -4.2 5.21 1.63 M 8.69 B 1.58 0.99 84.99 98.11 10.85 M 19.88 M -1.83 -1.14 B
1018 1398/12/20 53,214 53,214 53,214 53,214 -5.0 55,717 -0.53 0.0 88.95 K 473.32 M 0.07 0.05 100.0 100.0 3.51 M 78.89 M -22.5 0.0
1019 1398/12/19 53,787 53,787 53,787 53,787 -5.0 56,014 -1.07 0.0 178.92 K 962.34 M 0.11 0.09 100.0 100.0 4.79 M 240.59 M -50.25 0.0
1020 1398/12/17 56,566 57,990 56,566 56,566 -5.0 56,617 -4.91 2.52 1.65 M 9.36 B 0.98 0.87 86.71 99.97 18.24 M 23.46 M -1.29 -1.24 B
1021 1398/12/14 59,697 59,697 57,777 59,520 4.69 59,543 4.73 3.32 2.41 M 14.32 B 1.57 1.28 78.65 86.05 11.65 M 19.05 M -1.64 -1.06 B
1022 1398/12/13 57,220 57,220 57,220 57,220 5.0 56,855 4.33 0.0 826.15 K 4.73 B 0.4 0.41 100.0 91.02 20.03 M 14.99 M 1.34 424.66 M
1023 1398/12/12 54,504 54,505 53,826 54,505 5.0 54,496 4.98 1.26 1.28 M 6.98 B 0.63 0.61 78.55 73.49 52.74 M 18.33 M 2.88 352.99 M
1024 1398/12/11 50,000 52,384 50,000 52,384 5.0 51,910 4.05 4.77 1.89 M 9.8 B 0.98 0.88 79.36 95.09 13.91 M 18.67 M -1.34 -1.54 B
1025 1398/12/10 49,980 51,000 49,789 50,000 -4.6 49,890 -4.81 2.43 2.01 M 10.02 B 1.11 0.93 87.07 100.0 8.43 M 28.63 M -3.4 -1.3 B
1026 1398/12/07 54,418 54,418 50,000 51,150 -1.31 52,409 1.12 8.84 1.66 M 8.71 B 0.96 0.78 87.09 96.7 9.16 M 21.44 M -2.34 -837.66 M
1027 1398/12/06 50,000 52,753 49,000 52,753 5.0 51,827 3.16 7.66 3.43 M 17.78 B 2.56 1.62 89.92 82.5 19.88 M 21.47 M -1.08 1.32 B
1028 1398/12/05 52,600 52,600 48,728 50,000 -2.52 50,241 -2.05 7.95 1.12 M 5.64 B 0.73 0.49 88.02 94.72 6.81 M 16.54 M -2.43 -377.53 M
1029 1398/12/04 50,500 51,641 50,100 51,641 5.0 51,292 4.29 3.08 1.38 M 7.09 B 0.82 0.6 97.48 69.87 10.55 M 11.73 M -1.11 1.96 B
1030 1398/12/03 47,660 50,250 47,660 49,200 -1.93 49,182 -1.97 5.43 1.42 M 6.99 B 0.86 0.6 77.8 83.66 9.17 M 16.33 M -1.78 -409.37 M
1031 1398/11/30 47,090 50,520 47,090 49,970 0.94 50,168 1.34 7.28 1.34 M 6.73 B 0.66 0.56 92.5 92.19 12.91 M 13.37 M -1.04 20.84 M
1032 1398/11/29 51,296 51,296 49,251 49,400 -4.71 49,507 -4.51 4.15 1.44 M 7.11 B 0.66 0.61 64.26 99.65 6.85 M 18.26 M -2.67 -2.52 B
1033 1398/11/28 51,565 53,663 49,500 51,247 -0.58 51,843 0.57 8.41 2.11 M 10.95 B 1.16 0.93 99.08 99.4 20.21 M 22.08 M -1.09 -35.23 M
1034 1398/11/27 52,000 53,999 50,691 50,691 -5.0 51,547 -3.39 6.53 2.1 M 10.82 B 0.84 0.92 87.96 90.41 10.48 M 22.22 M -2.12 -265.1 M
1035 1398/11/26 55,000 55,000 52,300 53,210 -0.1 53,358 0.18 5.16 1.28 M 6.81 B 0.52 0.57 98.19 99.91 12.84 M 14.09 M -1.1 -116.69 M
1036 1398/11/23 50,050 53,583 50,050 53,583 5.0 53,261 4.37 7.06 3.22 M 17.14 B 1.46 1.54 99.3 87.34 17.29 M 20.14 M -1.16 2.05 B
1037 1398/11/21 51,100 52,797 50,477 50,477 -5.0 51,032 -3.95 4.6 2.1 M 10.73 B 0.85 1.03 99.99 97.55 13.19 M 24.28 M -1.84 262.15 M
1038 1398/11/20 53,133 53,133 53,133 53,133 -5.0 53,133 -5.0 0.0 449.67 K 2.39 B 0.15 0.21 86.66 100.0 4.86 M 49.78 M -10.24 -318.8 M
1039 1398/11/19 58,403 58,403 52,841 52,841 -5.0 55,929 0.55 10.53 5.5 M 30.76 B 2.2 2.86 93.59 88.06 18.45 M 36.07 M -1.95 1.7 B
1040 1398/11/16 55,622 55,622 55,622 55,622 5.0 55,622 5.0 0.0 945.81 K 5.26 B 0.35 0.49 100.0 96.62 37.05 M 24.92 M 1.49 177.99 M
1041 1398/11/15 52,976 52,976 52,313 52,976 5.0 52,974 4.99 1.27 2.0 M 10.62 B 0.77 1.05 69.36 83.61 15.99 M 24.54 M -1.53 -1.5 B
1042 1398/11/14 48,900 50,961 47,275 50,961 5.0 50,454 3.95 7.8 3.39 M 17.13 B 1.35 1.9 73.94 66.74 28.58 M 15.28 M 1.87 1.23 B
1043 1398/11/13 48,087 50,491 46,001 48,499 5.9 48,535 5.98 9.76 3.23 M 15.69 B 1.18 1.87 96.02 99.56 17.53 M 18.12 M -1.03 -555.38 M
1044 1398/11/06 46,003 46,003 44,460 46,003 5.0 45,798 4.53 3.47 2.95 M 13.5 B 1.15 1.8 89.31 98.64 22.09 M 24.04 M -1.09 -1.26 B
1045 1398/11/05 43,800 44,006 42,500 44,006 5.0 43,813 4.54 3.54 1.98 M 8.69 B 0.72 1.22 97.36 98.99 22.68 M 21.88 M 1.04 -141.3 M
1046 1398/11/02 42,100 42,249 40,550 42,249 5.0 41,911 4.16 4.19 1.43 M 5.99 B 0.53 0.86 83.63 98.59 15.27 M 12.2 M 1.25 -895.61 M
1047 1398/11/01 40,381 40,381 39,000 40,381 5.0 40,238 4.63 3.54 2.95 M 11.89 B 1.33 1.82 94.44 73.35 22.1 M 12.73 M 1.74 2.51 B
1048 1398/10/30 37,100 38,945 36,720 38,945 5.0 38,459 3.69 6.06 4.34 M 16.68 B 2.8 2.91 99.06 97.76 28.45 M 20.41 M 1.39 217.76 M
1049 1398/10/29 36,000 38,395 35,270 37,300 1.25 37,091 0.68 8.86 2.1 M 7.77 B 1.35 1.28 92.92 98.93 16.76 M 11.78 M 1.42 -467.66 M
1050 1398/10/28 36,969 36,977 35,569 36,977 5.0 36,839 4.61 3.96 2.86 M 10.54 B 2.76 1.85 76.83 98.27 22.36 M 15.64 M 1.43 -2.26 B
1051 1398/10/25 35,217 35,217 35,217 35,217 5.0 35,217 5.0 0.0 1.31 M 4.61 B 1.57 0.8 96.18 100.0 113.62 M 14.44 M 7.87 -176.08 M
1052 1398/10/24 33,540 33,540 33,540 33,540 5.0 33,540 5.0 0.0 489.06 K 1.64 B 0.51 0.29 20.45 38.6 335.4 M 6.66 M 50.33 -297.72 M
1053 1398/10/23 31,500 32,257 31,200 32,257 5.0 31,943 3.98 3.39 1.01 M 3.21 B 0.7 0.59 0.0 99.02 0.0 14.58 M 0.0 -3.18 B
1054 1398/10/22 30,721 30,721 30,721 30,721 5.0 30,721 5.0 0.0 2.11 M 6.5 B 1.98 1.23 100.0 89.19 19.22 M 98.18 M -5.11 702.43 M
1055 1398/10/21 29,259 29,259 29,259 29,259 2.0 29,259 2.0 0.0 271.97 K 795.75 M 0.22 0.15 100.0 40.19 27.44 M 10.32 M 2.66 475.92 M
1056 1398/10/18 28,686 28,686 28,686 28,686 -2.0 28,686 -2.0 0.0 295.2 K 846.8 M 0.2 0.16 62.5 100.0 7.56 M 141.13 M -18.67 -317.53 M
1057 1398/10/17 29,202 30,630 28,904 28,904 -5.0 29,271 -3.79 5.97 1.15 M 3.37 B 0.79 0.61 84.21 92.29 8.11 M 25.3 M -3.12 -272.48 M
1058 1398/10/15 30,327 31,959 30,327 30,327 -5.0 30,425 -4.69 5.38 3.36 M 10.22 B 2.78 1.86 72.39 100.0 13.13 M 30.4 M -2.31 -2.82 B
1059 1398/10/14 31,923 31,923 31,923 31,923 -5.0 31,923 -5.0 0.0 260.32 K 831.03 M 0.19 0.14 30.47 100.0 2.22 M 118.72 M -53.45 -577.81 M
1060 1398/10/11 32,800 34,239 32,800 33,611 2.07 33,603 2.05 4.39 1.23 M 4.13 B 0.83 0.66 100.0 97.55 10.48 M 11.95 M -1.14 101.15 M
1061 1398/10/10 33,830 33,830 32,203 33,137 -1.79 32,928 -2.41 5.05 1.44 M 4.75 B 0.89 0.79 74.44 97.28 8.44 M 12.73 M -1.51 -1.09 B
1062 1398/10/09 33,931 34,233 33,350 33,405 -0.16 33,741 0.85 2.65 976.34 K 3.29 B 0.53 0.52 79.63 81.0 6.45 M 9.88 M -1.53 -45.18 M
1063 1398/10/08 33,590 34,511 32,146 34,299 2.77 33,457 0.25 7.36 2.14 M 7.16 B 1.22 1.12 83.54 94.63 9.65 M 12.57 M -1.3 -794.04 M
1064 1398/10/07 32,697 34,000 32,697 32,900 -0.78 33,375 0.66 3.99 1.04 M 3.48 B 0.41 0.53 88.6 86.3 6.22 M 9.59 M -1.54 79.89 M
1065 1398/10/04 33,283 34,500 32,694 32,800 -1.1 33,157 -0.02 5.52 1.82 M 6.04 B 0.76 0.94 97.88 97.37 10.57 M 20.77 M -1.96 31.06 M
1066 1398/10/03 33,110 34,745 32,620 33,750 -1.71 33,165 -3.41 6.51 2.08 M 6.91 B 0.81 1.1 97.14 75.69 7.75 M 10.72 M -1.38 1.48 B
1067 1398/10/02 34,051 35,499 33,950 33,950 -5.0 34,336 -3.92 4.56 2.19 M 7.51 B 0.92 1.16 84.56 99.47 6.39 M 18.59 M -2.91 -1.12 B
1068 1398/10/01 35,411 37,090 34,000 35,101 -0.88 35,736 0.92 9.09 1.66 M 5.93 B 0.7 0.89 98.14 89.62 8.11 M 10.05 M -1.24 505.78 M
1069 1398/09/30 35,582 35,582 34,701 34,970 3.19 35,411 4.49 2.54 5.1 M 18.06 B 2.71 3.03 92.53 64.98 14.6 M 15.44 M -1.06 4.98 B
1070 1398/09/27 33,888 33,888 33,888 33,888 5.0 33,888 5.0 0.0 999.9 K 3.39 B 0.52 0.59 99.71 100.0 93.85 M 12.55 M 7.48 -9.78 M
1071 1398/09/26 30,525 32,847 30,525 32,847 5.0 32,275 3.17 7.61 2.9 M 9.36 B 1.59 1.73 91.4 98.25 18.32 M 13.57 M 1.35 -641.15 M
1072 1398/09/25 31,111 31,995 30,810 31,013 -1.99 31,283 -1.13 3.85 1.22 M 3.83 B 0.66 0.69 85.27 92.47 8.82 M 10.32 M -1.17 -275.84 M
1073 1398/09/24 33,300 33,300 30,785 31,400 -3.09 31,642 -2.35 8.17 1.64 M 5.18 B 0.87 0.97 95.74 100.0 6.83 M 10.9 M -1.6 -220.7 M
1074 1398/09/23 31,529 32,494 31,330 32,494 5.0 32,402 4.7 3.72 2.65 M 8.6 B 1.77 1.62 96.22 69.71 12.82 M 9.87 M 1.3 2.28 B
1075 1398/09/20 30,600 31,599 29,920 30,849 -0.75 30,947 -0.43 5.61 1.16 M 3.6 B 0.72 0.68 100.0 100.0 9.24 M 11.81 M -1.28 0.0
1076 1398/09/19 30,124 31,627 29,652 30,420 0.99 31,082 3.19 6.66 2.42 M 7.51 B 1.82 1.43 89.66 98.66 10.81 M 11.03 M -1.02 -675.46 M
1077 1398/09/18 30,799 30,799 29,651 30,000 0.18 30,121 0.59 3.87 1.33 M 4.01 B 0.97 0.77 100.0 100.0 7.95 M 14.26 M -1.79 0.0
1078 1398/09/17 29,979 30,924 29,160 30,352 2.72 29,945 1.34 6.05 1.81 M 5.43 B 1.11 1.05 99.89 97.21 9.04 M 10.0 M -1.11 145.6 M
1079 1398/09/16 29,463 29,995 29,010 29,480 1.05 29,548 1.28 3.4 756.16 K 2.23 B 0.4 0.4 100.0 93.41 4.61 M 6.75 M -1.47 147.25 M
1080 1398/09/13 29,100 30,000 28,888 29,400 0.01 29,175 -0.76 3.85 1.77 M 5.17 B 1.0 0.87 100.0 94.4 6.39 M 15.49 M -2.42 289.78 M
1081 1398/09/12 29,270 29,841 29,100 29,396 -1.0 29,398 -1.0 2.55 978.35 K 2.88 B 0.53 0.46 99.69 100.0 5.3 M 10.54 M -1.99 -8.82 M
1082 1398/09/11 30,650 30,849 29,200 29,390 -4.0 29,694 -3.0 5.65 1.55 M 4.6 B 0.8 0.66 100.0 99.79 6.48 M 15.03 M -2.32 9.57 M
1083 1398/09/10 30,000 30,796 29,450 30,496 3.98 30,613 4.37 4.57 3.13 M 9.59 B 1.97 1.13 91.87 76.7 13.83 M 16.23 M -1.17 1.45 B
1084 1398/09/09 29,499 30,100 28,300 29,800 1.0 29,330 -0.6 6.36 2.11 M 6.2 B 1.47 0.79 100.0 99.85 10.19 M 16.68 M -1.64 9.27 M
1085 1398/09/06 30,500 30,500 28,884 29,400 0.28 29,506 0.64 5.59 1.09 M 3.22 B 0.76 0.41 97.91 99.06 7.11 M 11.42 M -1.61 -37.14 M
1086 1398/09/05 30,600 30,600 28,960 29,211 -3.35 29,318 -3.0 5.66 1.41 M 4.15 B 0.84 0.53 99.53 100.0 6.78 M 16.26 M -2.4 -19.46 M
1087 1398/09/04 31,130 31,130 29,500 30,350 -1.88 30,224 -2.29 5.53 1.87 M 5.66 B 0.98 0.71 89.39 97.55 8.82 M 17.26 M -1.96 -462.27 M
1088 1398/09/03 31,142 31,155 30,105 30,600 3.13 30,933 4.25 3.49 1.45 M 4.47 B 0.88 0.54 98.2 91.98 10.08 M 12.1 M -1.2 278.54 M
1089 1398/09/02 29,999 30,495 29,010 30,400 2.5 29,672 0.05 5.12 1.38 M 4.09 B 0.82 0.51 91.25 99.32 10.95 M 12.78 M -1.17 -330.24 M
1090 1398/08/29 28,941 29,999 28,941 29,560 3.16 29,658 3.5 3.66 1.1 M 3.28 B 0.54 0.41 99.7 98.9 9.84 M 16.36 M -1.66 26.11 M
1091 1398/08/28 28,989 30,494 28,040 29,190 -1.1 28,655 -2.91 8.75 2.64 M 7.55 B 1.41 0.94 99.65 99.38 11.23 M 20.68 M -1.84 20.38 M
1092 1398/08/27 29,310 30,745 29,310 29,310 -5.0 29,515 -4.33 4.9 2.99 M 8.82 B 1.8 1.07 66.49 97.74 11.73 M 28.08 M -2.39 -2.76 B
1093 1398/08/26 30,852 30,852 30,852 30,852 -5.0 30,852 -5.0 0.0 114.8 K 354.18 M 0.06 0.04 100.0 86.93 3.44 M 10.62 M -3.09 46.28 M
1094 1398/08/25 33,338 33,338 32,091 32,196 -2.85 32,475 -2.01 3.89 1.6 M 5.19 B 0.63 0.51 96.23 98.09 15.91 M 14.98 M 1.06 -96.9 M
1095 1398/08/22 31,405 33,339 31,405 33,339 5.0 33,140 4.37 6.16 2.82 M 9.36 B 0.99 0.83 98.51 99.99 13.7 M 16.65 M -1.22 -138.21 M
1096 1398/08/21 32,000 32,600 31,102 32,200 1.48 31,752 0.07 4.82 1.79 M 5.68 B 0.56 0.49 99.69 99.97 15.18 M 13.55 M 1.12 -16.2 M
1097 1398/08/20 31,999 32,485 31,150 31,716 -1.25 31,730 -1.21 4.29 1.98 M 6.28 B 0.52 0.51 72.07 99.98 10.33 M 16.17 M -1.57 -1.75 B
1098 1398/08/19 32,999 33,239 31,600 32,000 -0.84 32,119 -0.47 5.19 1.88 M 6.02 B 0.32 0.45 98.55 84.11 9.76 M 12.54 M -1.28 870.03 M
1099 1398/08/18 31,880 32,452 31,300 32,452 5.0 32,271 4.41 3.68 4.21 M 13.58 B 0.84 0.94 93.69 99.31 17.62 M 22.18 M -1.26 -763.52 M
1100 1398/08/14 29,310 31,318 28,999 31,318 5.0 30,907 3.62 8.0 4.44 M 13.73 B 1.05 1.01 99.74 95.96 21.23 M 18.71 M 1.13 519.39 M
1101 1398/08/13 31,700 31,700 29,367 29,750 -3.76 29,827 -3.51 7.94 3.39 M 10.12 B 0.87 0.77 71.98 99.99 12.49 M 19.8 M -1.58 -2.83 B
1102 1398/08/12 29,860 31,355 29,110 31,200 4.48 30,912 3.52 7.71 5.22 M 16.14 B 1.65 1.17 99.31 96.85 17.22 M 21.04 M -1.22 397.97 M
1103 1398/08/11 29,930 29,930 29,000 29,930 5.0 29,862 4.76 3.21 11.94 M 35.65 B 9.99 3.04 94.02 74.68 33.75 M 41.21 M -1.22 6.9 B
1104 1398/08/08 28,505 28,505 28,505 28,505 5.0 28,505 5.0 0.0 100.44 K 286.29 M 0.06 0.02 100.0 60.09 57.26 M 2.21 M 25.96 114.25 M
1105 1398/08/06 27,148 27,148 27,148 27,148 5.0 27,148 5.0 0.0 518.82 K 1.41 B 0.3 0.12 100.0 41.8 19.03 M 7.85 M 2.42 819.76 M
1106 1398/08/04 24,500 26,006 24,500 26,006 5.0 25,856 4.39 6.15 1.75 M 4.54 B 0.77 0.42 99.89 85.95 35.12 M 16.73 M 2.1 632.09 M
1107 1398/08/01 24,611 26,245 24,301 24,760 -3.18 24,768 -3.15 8.0 1.53 M 3.78 B 0.6 0.36 85.03 98.77 9.32 M 13.58 M -1.46 -519.67 M
1108 1398/07/30 26,200 27,300 24,739 25,608 -1.66 25,573 -1.8 10.35 2.07 M 5.3 B 0.67 0.49 95.14 99.99 8.67 M 19.28 M -2.22 -257.02 M
1109 1398/07/29 25,935 26,873 25,935 26,870 -1.57 26,041 -4.61 3.62 2.3 M 5.99 B 0.67 0.55 94.38 97.52 15.07 M 13.71 M 1.1 -188.25 M
1110 1398/07/28 28,989 29,450 26,873 26,873 -5.0 27,299 -3.49 9.59 959.52 K 2.62 B 0.2 0.23 88.56 99.57 8.89 M 11.91 M -1.34 -288.26 M
1111 1398/07/24 26,626 28,421 26,626 28,300 4.55 28,287 4.5 6.74 4.58 M 12.94 B 0.87 1.13 90.13 99.78 21.44 M 21.71 M -1.01 -1.25 B
1112 1398/07/23 28,070 29,199 26,678 26,678 -5.0 27,068 -3.61 9.45 2.73 M 7.4 B 0.45 0.69 78.85 100.0 20.11 M 19.01 M 1.06 -1.56 B
1113 1398/07/22 28,048 28,999 28,041 28,052 -4.96 28,082 -4.86 3.42 4.98 M 13.97 B 0.76 1.25 83.21 84.19 28.49 M 32.76 M -1.15 -136.66 M
1114 1398/07/21 30,600 30,900 28,801 29,023 -4.01 29,516 -2.38 7.29 4.04 M 11.93 B 0.51 1.03 84.62 97.5 23.36 M 17.23 M 1.36 -1.54 B
1115 1398/07/20 29,990 30,405 28,983 30,405 5.0 30,237 4.42 4.91 7.5 M 22.68 B 1.1 2.06 93.82 86.51 23.77 M 22.5 M 1.06 1.66 B
1116 1398/07/17 28,350 28,982 27,950 28,982 5.0 28,958 4.91 3.69 7.13 M 20.63 B 1.16 2.13 97.84 83.64 75.62 M 23.94 M 3.16 2.93 B
1117 1398/07/16 27,300 28,899 27,121 27,970 -2.02 27,602 -3.31 6.56 6.7 M 18.5 B 1.11 2.15 93.22 96.83 17.44 M 18.33 M -1.05 -667.77 M
1118 1398/07/15 28,599 28,599 27,321 28,599 5.0 28,548 4.81 4.68 7.24 M 20.66 B 1.48 2.53 98.2 94.59 23.79 M 33.29 M -1.4 746.18 M
1119 1398/07/14 27,293 27,293 26,300 27,293 5.0 27,238 4.79 3.78 10.85 M 29.56 B 3.16 4.51 99.4 41.06 35.1 M 16.34 M 2.15 17.24 B
1120 1398/07/13 25,994 25,994 25,994 25,994 5.0 25,994 5.0 0.0 2.26 M 5.87 B 0.66 0.94 69.06 51.17 168.97 M 11.34 M 14.9 1.05 B
1121 1398/07/10 24,532 25,699 24,526 24,526 -5.0 24,757 -4.1 4.78 3.55 M 8.79 B 1.17 1.48 61.65 75.66 8.06 M 21.86 M -2.71 -1.23 B
1122 1398/07/09 26,583 26,583 24,053 24,500 -3.23 25,816 1.97 10.52 6.22 M 16.06 B 2.68 2.85 99.05 79.22 13.25 M 20.99 M -1.58 3.19 B
1123 1398/07/08 24,355 25,356 24,355 25,356 5.0 25,318 4.84 4.11 1.56 M 3.96 B 0.7 0.65 42.39 67.97 119.96 M 9.51 M 12.61 -1.01 B
1124 1398/07/07 24,302 24,302 23,501 24,180 4.47 24,149 4.34 3.41 3.57 M 8.61 B 1.93 1.55 88.73 72.47 14.28 M 12.68 M 1.13 1.4 B
1125 1398/07/06 22,834 23,285 22,400 23,285 5.0 23,145 4.36 3.95 2.26 M 5.23 B 1.15 0.97 85.81 96.74 10.09 M 10.98 M -1.09 -571.48 M
1126 1398/07/03 22,790 22,790 21,700 22,290 0.13 22,177 -0.37 5.02 1.51 M 3.35 B 0.87 0.65 84.1 93.87 5.75 M 9.79 M -1.7 -327.44 M
1127 1398/07/02 23,000 23,000 22,135 22,135 -5.0 22,260 -4.46 3.91 2.69 M 5.99 B 1.77 1.12 95.84 98.43 7.13 M 24.15 M -3.39 -155.07 M
1128 1398/07/01 23,887 23,887 22,900 23,285 1.64 23,299 1.7 4.31 1.15 M 2.67 B 0.51 0.47 99.92 100.0 9.05 M 10.65 M -1.18 -2.09 M
1129 1398/06/31 22,799 23,344 22,300 23,268 4.66 22,910 3.05 4.68 1.61 M 3.69 B 0.66 0.65 99.0 90.42 9.57 M 12.1 M -1.26 317.0 M
1130 1398/06/30 21,948 23,480 21,948 22,191 -3.95 22,233 -3.77 6.98 2.84 M 6.31 B 1.21 1.17 99.79 87.78 8.38 M 15.6 M -1.86 758.07 M
1131 1398/06/27 24,000 24,000 23,076 23,076 -5.0 23,103 -4.89 4.0 368.27 K 850.8 M 0.15 0.14 99.53 100.0 3.2 M 26.59 M -8.32 -3.98 M
1132 1398/06/26 24,900 24,965 23,946 23,946 -5.0 24,290 -3.63 4.26 1.61 M 3.92 B 0.61 0.63 100.0 89.09 7.07 M 12.41 M -1.76 426.95 M
1133 1398/06/25 25,200 25,258 24,900 24,900 3.51 25,206 4.78 1.44 4.91 M 12.38 B 2.38 1.99 97.91 97.54 13.01 M 29.83 M -2.29 45.54 M
1134 1398/06/24 23,495 24,484 22,662 24,484 5.0 24,056 3.16 8.04 2.57 M 6.17 B 1.36 1.03 98.05 100.0 13.1 M 13.02 M 1.01 -120.61 M
1135 1398/06/23 23,650 23,650 22,890 23,200 1.47 23,319 1.99 3.32 2.26 M 5.27 B 1.2 0.86 100.0 98.15 6.33 M 14.24 M -2.25 97.19 M
1136 1398/06/20 23,895 23,895 22,685 22,769 -3.2 22,864 -2.8 5.33 1.3 M 2.98 B 0.56 0.49 100.0 100.0 4.94 M 13.07 M -2.65 0.0
1137 1398/06/17 24,150 24,233 22,990 23,479 1.05 23,522 1.23 5.41 2.16 M 5.08 B 0.95 0.83 92.91 100.0 8.8 M 15.49 M -1.76 -359.95 M
1138 1398/06/16 22,900 23,415 22,510 23,415 5.0 23,236 4.2 4.02 2.03 M 4.72 B 0.67 0.79 97.03 100.0 12.35 M 11.16 M 1.11 -140.4 M
1139 1398/06/13 22,698 23,048 21,850 22,301 -0.65 22,300 -0.65 5.48 1.7 M 3.8 B 0.57 0.65 99.27 100.0 10.06 M 14.5 M -1.44 -27.67 M
1140 1398/06/12 23,100 23,100 22,371 22,502 -4.44 22,446 -4.68 3.26 2.25 M 5.05 B 0.73 0.88 100.0 95.57 8.02 M 14.93 M -1.86 223.71 M
1141 1398/06/11 23,200 24,234 21,926 23,000 -0.35 23,548 2.03 10.53 3.46 M 8.15 B 1.26 1.39 75.1 99.53 9.69 M 14.5 M -1.5 -1.99 B
1142 1398/06/10 22,999 23,207 22,200 23,207 5.0 23,080 4.42 4.54 1.9 M 4.38 B 0.6 0.78 99.32 99.47 11.48 M 8.68 M 1.32 -6.72 M
1143 1398/06/09 22,000 22,128 21,725 22,128 5.0 22,102 4.87 1.86 5.81 M 12.84 B 2.38 2.69 96.55 85.99 24.95 M 23.2 M 1.08 1.36 B
1144 1398/06/06 21,000 21,500 20,782 21,149 -1.84 21,075 -2.19 3.45 1.55 M 3.26 B 0.61 0.74 90.16 100.0 6.94 M 19.08 M -2.75 -321.05 M
1145 1398/06/05 22,000 22,140 21,010 21,010 -3.93 21,546 -1.48 5.38 2.75 M 5.92 B 1.14 1.39 87.88 100.0 9.12 M 23.38 M -2.56 -716.72 M
1146 1398/06/04 22,000 22,340 21,305 21,899 0.1 21,870 -0.04 4.86 1.69 M 3.69 B 0.64 0.87 98.21 99.28 8.17 M 10.51 M -1.29 -39.65 M
1147 1398/06/03 22,993 22,993 21,509 22,349 -1.29 21,878 -3.37 6.9 4.15 M 9.09 B 1.91 2.39 91.25 66.91 12.27 M 16.43 M -1.34 2.21 B
1148 1398/06/02 22,511 23,499 22,250 22,553 -3.11 22,641 -2.74 5.61 2.06 M 4.65 B 0.87 1.23 100.0 99.96 8.82 M 8.65 M 1.02 2.01 M
1149 1398/05/30 23,201 23,425 22,322 22,900 2.64 23,278 4.34 4.94 2.06 M 4.8 B 0.81 1.28 94.18 98.78 11.12 M 9.09 M 1.22 -220.73 M
1150 1398/05/28 22,040 22,504 21,516 22,504 5.0 22,310 4.09 4.59 2.1 M 4.69 B 0.67 1.38 95.2 94.41 23.73 M 8.54 M 2.78 36.72 M
1151 1398/05/27 20,999 21,514 20,405 21,514 5.0 21,433 4.6 5.43 2.92 M 6.25 B 1.02 2.0 76.1 96.02 26.14 M 12.13 M 2.16 -1.25 B
1152 1398/05/26 21,399 21,399 20,101 20,210 -4.2 20,490 -2.87 6.46 1.75 M 3.58 B 0.62 1.26 95.91 100.0 7.65 M 8.2 M -1.07 -146.41 M
1153 1398/05/23 21,690 21,780 20,300 21,220 1.08 21,096 0.49 7.29 3.0 M 6.34 B 1.22 2.39 95.71 93.0 9.85 M 7.07 M 1.39 171.24 M
1154 1398/05/22 20,899 21,040 20,490 21,040 5.0 20,993 4.76 2.68 3.0 M 6.29 B 1.29 2.51 61.84 99.98 12.67 M 16.37 M -1.29 -2.4 B
1155 1398/05/20 19,700 20,058 19,300 20,058 5.0 20,039 4.9 3.93 4.99 M 10.0 B 3.13 5.09 64.15 98.79 16.24 M 34.3 M -2.11 -3.46 B
1156 1398/05/19 18,996 19,389 18,700 19,255 3.2 19,103 2.39 3.68 1.56 M 2.97 B 0.9 1.63 100.0 99.95 5.65 M 8.09 M -1.43 1.5 M
1157 1398/05/16 18,499 18,890 18,450 18,774 2.51 18,658 1.87 2.38 1.5 M 2.8 B 0.97 1.66 100.0 99.67 6.26 M 10.01 M -1.6 9.24 M
1158 1398/05/15 18,090 18,899 17,950 18,260 0.25 18,315 0.55 5.29 1.31 M 2.4 B 0.96 1.5 100.0 100.0 5.4 M 12.23 M -2.27 0.0
1159 1398/05/14 18,899 18,899 18,005 18,340 -1.33 18,214 -2.01 4.97 2.25 M 4.11 B 2.26 1.83 99.45 99.99 5.11 M 21.17 M -4.14 -21.88 M
1160 1398/05/13 18,909 19,008 18,300 18,737 -0.91 18,588 -1.7 3.87 1.36 M 2.53 B 1.74 1.14 100.0 99.93 4.53 M 14.97 M -3.31 1.89 M
1161 1398/05/12 18,850 18,998 18,450 18,900 3.68 18,909 3.72 2.97 2.2 M 4.15 B 4.45 2.0 99.97 99.04 6.42 M 24.93 M -3.88 38.63 M
1162 1398/05/09 18,399 18,403 18,000 18,302 -0.01 18,230 -0.4 2.24 625.16 K 1.14 B 1.47 0.57 99.84 100.0 3.12 M 10.18 M -3.26 -1.83 M
1163 1398/05/08 18,399 18,419 18,102 18,300 1.58 18,303 1.59 1.75 395.5 K 723.89 M 0.86 0.34 100.0 100.0 4.33 M 8.62 M -1.99 0.0
1164 1398/05/07 18,489 18,489 17,979 17,994 -1.08 18,016 -0.96 2.84 400.18 K 720.96 M 0.7 0.33 100.0 100.0 2.97 M 9.61 M -3.24 0.0
1165 1398/05/06 18,500 18,500 18,011 18,249 0.67 18,190 0.34 2.72 301.76 K 548.91 M 0.51 0.24 100.0 100.0 2.39 M 7.73 M -3.24 0.0
1166 1398/05/05 18,580 18,580 18,000 18,450 1.37 18,128 -0.4 3.22 747.64 K 1.36 B 1.01 0.58 93.3 99.8 3.98 M 13.8 M -3.47 -88.03 M
1167 1398/05/02 17,611 18,600 17,611 18,398 1.41 18,201 0.32 5.62 285.3 K 519.25 M 0.37 0.22 96.5 99.49 2.52 M 5.68 M -2.25 -15.48 M
1168 1398/05/01 18,996 18,996 17,960 18,389 -0.51 18,143 -1.84 5.77 552.56 K 1.0 B 0.76 0.41 100.0 99.95 3.51 M 9.73 M -2.78 501.95 K
1169 1398/04/31 18,555 19,245 18,000 18,475 -1.71 18,484 -1.67 6.92 958.77 K 1.77 B 1.08 0.73 97.91 100.0 4.31 M 18.85 M -4.38 -36.99 M
1170 1398/04/30 18,200 19,273 18,200 19,000 1.17 18,797 0.09 5.9 404.38 K 760.14 M 0.43 0.31 99.75 100.0 3.03 M 6.03 M -1.99 -1.92 M
1171 1398/04/29 20,500 20,500 18,635 18,635 -5.0 18,780 -4.26 10.01 1.52 M 2.85 B 1.75 1.2 100.0 100.0 6.12 M 21.9 M -3.58 0.0
1172 1398/04/26 18,735 20,296 18,735 20,009 1.78 19,615 -0.22 8.33 439.67 K 862.39 M 0.5 0.35 99.77 100.0 3.28 M 5.83 M -1.77 -2.01 M
1173 1398/04/25 19,601 20,000 19,584 19,584 -5.0 19,659 -4.63 2.12 302.58 K 594.82 M 0.32 0.24 100.0 100.0 2.9 M 10.26 M -3.53 0.0
1174 1398/04/24 20,900 21,600 20,103 20,103 -5.0 20,614 -2.58 7.45 1.76 M 3.63 B 0.71 1.43 100.0 97.04 8.28 M 52.51 M -6.34 107.24 M
1175 1398/04/23 21,000 21,498 20,506 21,000 1.89 21,161 2.67 4.84 726.35 K 1.54 B 0.3 0.59 97.22 100.0 4.32 M 11.14 M -2.58 -42.68 M
1176 1398/04/22 21,007 21,545 20,418 20,500 -3.54 20,611 -3.02 5.52 1.1 M 2.27 B 0.48 0.91 100.0 100.0 8.26 M 11.48 M -1.39 0.0
1177 1398/04/19 21,999 22,210 20,910 21,300 -1.89 21,252 -2.11 6.22 510.82 K 1.09 B 0.22 0.42 99.8 100.0 5.73 M 8.29 M -1.45 -2.21 M
1178 1398/04/18 22,799 22,799 21,310 21,800 -1.93 21,711 -2.33 6.99 580.09 K 1.26 B 0.23 0.45 82.53 88.39 5.56 M 10.6 M -1.91 -73.75 M
1179 1398/04/17 21,295 22,765 21,275 22,250 2.62 22,229 2.53 7.0 9.46 M 21.02 B 9.65 10.66 99.41 99.8 61.83 M 111.02 M -1.8 -82.34 M
1180 1398/04/16 21,420 22,192 21,260 21,400 -4.36 21,681 -3.11 4.38 595.86 K 1.29 B 0.59 0.67 100.0 94.72 6.95 M 10.03 M -1.44 68.24 M
1181 1398/04/15 23,449 23,449 22,004 22,004 -5.0 22,376 -3.39 6.57 286.77 K 641.66 M 0.22 0.32 100.0 100.0 4.14 M 7.13 M -1.72 0.0
1182 1398/04/12 24,000 24,248 23,036 23,499 -3.09 23,162 -4.48 5.26 750.22 K 1.74 B 0.57 0.82 78.63 100.0 5.69 M 6.68 M -1.17 -371.3 M
1183 1398/04/11 24,000 24,495 23,800 23,999 2.87 24,248 3.94 2.92 1.68 M 4.08 B 1.45 1.9 98.54 80.63 11.07 M 11.5 M -1.04 730.47 M
1184 1398/04/10 23,400 23,570 22,400 23,570 5.0 23,329 3.92 5.22 1.59 M 3.7 B 1.77 1.88 87.55 86.15 20.37 M 13.33 M 1.53 51.52 M
1185 1398/04/09 22,501 22,501 22,151 22,501 5.0 22,448 4.75 1.58 779.74 K 1.75 B 0.94 0.9 91.55 100.0 8.66 M 8.46 M 1.02 -147.92 M
1186 1398/04/05 20,700 21,851 20,535 21,851 5.0 21,430 2.97 6.41 1.68 M 3.6 B 2.7 1.99 94.26 93.39 15.27 M 16.23 M -1.06 31.09 M
1187 1398/04/04 20,650 21,100 20,500 20,850 -1.05 20,811 -1.23 2.93 843.14 K 1.75 B 1.48 0.87 70.19 100.0 7.2 M 20.64 M -2.87 -523.05 M
1188 1398/04/03 21,493 21,493 20,550 21,176 0.66 21,071 0.16 4.59 906.22 K 1.91 B 2.0 0.88 69.18 99.21 8.69 M 17.22 M -1.98 -573.41 M
1189 1398/04/02 21,450 21,450 20,250 21,000 -1.39 21,038 -1.21 5.93 275.47 K 579.53 M 0.48 0.26 100.0 98.34 4.11 M 4.71 M -1.15 9.62 M
1190 1398/04/01 20,899 21,690 20,400 21,450 1.54 21,296 0.81 6.32 430.85 K 917.54 M 0.69 0.39 100.0 100.0 14.56 M 10.43 M 1.4 0.0
1191 1398/03/29 22,490 22,490 20,401 21,298 -0.63 21,125 -1.44 10.24 656.71 K 1.39 B 0.99 0.57 75.7 99.6 8.27 M 12.56 M -1.52 -331.55 M
1192 1398/03/28 22,470 22,470 20,692 21,035 -3.43 21,434 -1.59 8.59 575.13 K 1.23 B 0.83 0.48 89.11 100.0 6.82 M 12.33 M -1.81 -134.27 M
1193 1398/03/27 21,200 22,340 21,200 21,837 1.56 21,781 1.3 5.38 332.95 K 725.2 M 0.34 0.28 100.0 99.85 7.04 M 3.94 M 1.79 1.09 M
1194 1398/03/26 21,000 21,888 20,570 21,203 -0.06 21,501 1.34 6.41 850.07 K 1.83 B 0.77 0.69 100.0 100.0 11.08 M 11.35 M -1.02 0.0
1195 1398/03/25 20,935 21,880 20,935 21,200 -3.79 21,216 -3.72 4.51 722.54 K 1.53 B 0.66 0.57 93.11 100.0 7.03 M 10.43 M -1.48 -105.6 M
1196 1398/03/22 22,900 22,900 21,889 21,889 -5.0 22,036 -4.36 4.62 852.49 K 1.88 B 0.84 0.67 96.45 100.0 6.18 M 18.06 M -2.92 -66.72 M
1197 1398/03/21 22,300 23,406 22,300 22,795 2.26 23,041 3.36 4.96 722.55 K 1.66 B 0.67 0.57 93.64 100.0 10.98 M 18.1 M -1.65 -105.93 M
1198 1398/03/13 23,334 24,000 23,300 23,700 2.29 23,692 2.26 3.0 1.69 M 4.0 B 1.76 1.35 96.45 100.0 19.88 M 23.53 M -1.18 -141.98 M
1199 1398/03/12 22,800 23,814 22,800 23,600 4.06 23,169 2.16 4.45 1.54 M 3.56 B 1.93 1.23 87.85 100.0 17.87 M 19.45 M -1.09 -432.59 M
1200 1398/03/11 23,451 23,451 22,075 22,600 -2.74 22,680 -2.39 6.23 700.96 K 1.59 B 0.77 0.56 100.0 100.0 9.87 M 12.52 M -1.27 0.0
1201 1398/03/08 24,389 24,389 22,310 23,452 0.06 23,236 -0.86 9.32 407.65 K 947.2 M 0.38 0.31 100.0 100.0 5.2 M 5.96 M -1.14 0.0
1202 1398/03/07 22,600 23,485 22,480 23,484 4.99 23,438 4.79 4.47 1.04 M 2.43 B 0.68 0.79 100.0 94.69 9.89 M 10.97 M -1.11 129.17 M
1203 1398/03/05 22,974 22,974 21,963 22,410 -3.06 22,367 -3.25 4.6 1.11 M 2.47 B 0.64 0.84 100.0 99.95 7.73 M 8.08 M -1.05 1.36 M
1204 1398/03/04 24,250 24,250 22,974 22,974 -5.0 23,118 -4.4 5.55 731.8 K 1.69 B 0.41 0.54 100.0 100.0 6.58 M 6.36 M 1.04 0.0
1205 1398/03/01 24,850 24,850 23,800 24,244 2.11 24,183 1.85 4.41 1.25 M 3.02 B 0.72 0.95 100.0 98.21 12.55 M 11.42 M 1.1 54.09 M
1206 1398/02/31 23,999 24,066 23,000 24,066 5.0 23,743 3.59 4.63 1.22 M 2.91 B 0.66 0.95 99.59 100.0 11.26 M 7.28 M 1.55 -12.0 M
1207 1398/02/30 23,000 23,147 22,500 23,147 5.0 22,920 3.97 2.88 3.37 M 7.72 B 2.27 2.9 95.6 100.0 18.63 M 18.25 M 1.02 -339.5 M
1208 1398/02/29 22,103 22,103 21,380 22,103 5.0 22,045 4.72 3.38 2.03 M 4.48 B 1.76 1.81 89.16 97.53 19.4 M 16.25 M 1.19 -375.51 M
1209 1398/02/28 20,180 21,164 20,180 21,164 5.0 21,051 4.44 4.88 948.37 K 2.0 B 0.76 0.82 99.91 100.0 22.16 M 8.64 M 2.56 -1.87 M
1210 1398/02/25 20,675 20,980 19,700 20,180 0.2 20,157 0.08 6.5 1.08 M 2.18 B 0.82 0.92 98.75 99.82 10.23 M 10.05 M 1.02 -23.41 M
1211 1398/02/24 19,997 20,238 19,300 20,238 5.0 20,140 4.49 4.86 1.91 M 3.85 B 1.7 1.63 96.65 100.0 18.61 M 11.78 M 1.58 -129.11 M
1212 1398/02/23 18,001 19,374 18,001 19,374 5.0 19,275 4.46 7.63 1.44 M 2.78 B 1.46 1.24 98.65 100.0 17.82 M 10.11 M 1.76 -37.47 M
1213 1398/02/22 19,032 19,230 17,801 18,799 0.65 18,452 -1.21 8.03 387.33 K 714.68 M 0.33 0.32 99.37 100.0 6.7 M 5.22 M 1.28 -4.49 M
1214 1398/02/21 18,899 19,152 18,220 19,000 4.17 18,678 2.4 5.12 1.38 M 2.58 B 1.17 1.16 99.59 100.0 13.88 M 11.12 M 1.25 -10.63 M
1215 1398/02/18 17,250 18,319 17,200 18,319 5.0 18,240 4.55 6.51 1.43 M 2.62 B 1.33 1.24 100.0 100.0 13.35 M 15.3 M -1.15 0.0
1216 1398/02/17 17,400 18,111 17,386 17,397 -4.94 17,447 -4.67 4.17 988.62 K 1.72 B 0.84 0.86 99.55 100.0 8.54 M 8.1 M 1.05 -7.7 M
1217 1398/02/16 19,000 19,230 18,168 18,168 -5.0 18,301 -4.3 5.85 759.74 K 1.39 B 0.6 0.67 99.95 100.0 5.54 M 10.45 M -1.89 -669.49 K
1218 1398/02/15 19,900 19,900 18,896 19,100 -3.97 19,124 -3.85 5.31 1.29 M 2.46 B 1.07 1.17 99.53 100.0 6.07 M 12.77 M -2.1 -11.56 M
1219 1398/02/14 19,590 20,019 19,300 19,690 3.27 19,890 4.32 3.73 1.41 M 2.8 B 1.14 1.31 100.0 99.28 8.17 M 9.95 M -1.22 19.99 M
1220 1398/02/11 18,999 19,800 18,501 19,238 0.38 19,066 -0.52 7.02 945.89 K 1.8 B 0.81 0.88 100.0 100.0 7.67 M 8.84 M -1.15 0.0
1221 1398/02/10 20,085 20,085 18,986 19,000 -4.93 19,166 -4.1 5.79 1.48 M 2.83 B 1.54 1.45 93.17 99.93 6.15 M 8.16 M -1.33 -191.46 M
1222 1398/02/09 20,368 20,370 19,501 19,880 2.41 19,985 2.95 4.46 1.21 M 2.41 B 1.32 1.23 100.0 100.0 7.47 M 6.07 M 1.23 0.0
1223 1398/02/08 19,390 19,425 19,235 19,425 5.0 19,412 4.93 0.99 969.3 K 1.88 B 1.0 1.03 100.0 100.0 20.68 M 8.33 M 2.48 0.0
1224 1398/02/07 17,993 18,517 17,993 18,517 5.0 18,500 4.9 2.91 1.55 M 2.87 B 1.63 1.75 99.94 100.0 12.99 M 11.45 M 1.14 -1.67 M
1225 1398/02/04 17,440 17,900 17,440 17,500 -0.89 17,636 -0.12 2.64 641.56 K 1.13 B 0.56 0.64 100.0 100.0 5.74 M 10.78 M -1.88 0.0
1226 1398/02/03 17,998 17,998 17,360 17,440 -1.8 17,657 -0.58 3.68 415.78 K 734.14 M 0.29 0.39 100.0 100.0 4.48 M 6.27 M -1.4 0.0
1227 1398/02/02 18,419 18,419 17,241 17,440 -2.47 17,760 -0.68 6.83 991.09 K 1.76 B 0.66 0.94 100.0 96.03 4.89 M 10.12 M -2.07 69.93 M
1228 1398/01/31 17,900 18,499 17,650 17,650 -0.44 17,882 0.87 4.81 1.24 M 2.22 B 0.8 1.19 100.0 100.0 6.82 M 17.59 M -2.58 0.0
1229 1398/01/28 17,700 18,500 17,700 17,700 -5.0 17,728 -4.85 4.52 1.48 M 2.63 B 1.05 1.43 93.27 100.0 6.07 M 16.33 M -2.69 -177.0 M
1230 1398/01/27 20,100 20,100 18,499 18,499 -5.0 18,631 -4.32 8.65 1.62 M 3.01 B 1.3 1.49 98.46 100.0 7.84 M 12.87 M -1.64 -46.25 M
1231 1398/01/26 19,480 19,492 19,000 19,421 4.62 19,472 4.89 2.59 1.86 M 3.62 B 1.82 1.78 100.0 98.28 8.14 M 13.63 M -1.68 62.38 M
1232 1398/01/25 18,161 18,602 18,010 18,602 5.0 18,564 4.78 3.29 1.29 M 2.4 B 1.49 1.04 100.0 100.0 6.99 M 8.33 M -1.19 0.0
1233 1398/01/24 17,499 17,919 17,250 17,919 4.92 17,717 3.74 3.88 1.5 M 2.65 B 2.23 1.21 97.23 100.0 4.86 M 11.05 M -2.27 -73.36 M
1234 1398/01/21 16,980 17,450 16,755 17,010 1.02 17,078 1.42 4.15 794.04 K 1.36 B 1.13 0.66 100.0 100.0 5.49 M 11.3 M -2.06 0.0
1235 1398/01/20 17,297 17,500 16,432 16,782 -2.97 16,839 -2.64 6.5 764.27 K 1.29 B 1.03 0.62 100.0 99.35 4.39 M 10.65 M -2.43 8.4 M
1236 1398/01/19 17,780 17,780 17,141 17,141 -1.53 17,295 -0.64 3.73 758.33 K 1.31 B 1.15 0.59 100.0 100.0 7.54 M 11.21 M -1.49 0.0
1237 1398/01/18 17,590 17,590 17,181 17,363 0.38 17,407 0.64 2.38 531.08 K 924.46 M 0.84 0.39 100.0 100.0 4.44 M 7.17 M -1.61 0.0
1238 1398/01/17 17,290 17,800 17,150 17,170 -1.58 17,297 -0.85 3.79 514.76 K 890.36 M 0.9 0.32 100.0 100.0 4.57 M 7.68 M -1.68 0.0
1239 1398/01/11 18,300 18,300 17,177 17,177 -3.86 17,445 -2.36 6.54 934.2 K 1.63 B 1.93 0.59 100.0 50.83 6.04 M 10.23 M -1.69 801.32 M
1240 1398/01/10 17,919 18,200 17,500 18,100 1.95 17,867 0.64 4.0 982.36 K 1.76 B 1.11 0.64 100.0 88.34 10.7 M 11.4 M -1.07 204.69 M
1241 1398/01/07 17,655 17,925 17,655 17,879 1.87 17,754 1.16 1.53 328.03 K 582.4 M 0.28 0.22 100.0 100.0 4.31 M 5.49 M -1.27 0.0
1242 1398/01/06 18,090 18,090 17,400 17,475 -0.2 17,551 0.23 3.97 383.87 K 673.71 M 0.31 0.26 100.0 100.0 5.07 M 11.23 M -2.22 0.0
1243 1398/01/05 17,997 17,997 17,302 17,522 -2.17 17,510 -2.24 4.02 243.7 K 426.72 M 0.18 0.16 100.0 100.0 4.14 M 5.14 M -1.24 0.0
1244 1397/12/28 18,250 18,450 17,222 17,222 -3.08 17,911 0.8 7.13 481.8 K 862.96 M 0.31 0.33 88.47 93.46 4.49 M 7.68 M -1.71 -43.08 M
1245 1397/12/27 16,800 17,929 16,800 17,929 5.0 17,769 4.06 6.72 2.97 M 5.28 B 2.0 2.19 100.0 99.05 25.24 M 23.97 M 1.05 49.9 M
1246 1397/12/26 17,080 17,570 16,701 17,450 3.59 17,076 1.37 5.2 1.86 M 3.18 B 1.41 1.17 93.91 100.0 15.08 M 21.2 M -1.41 -193.69 M
1247 1397/12/25 17,147 17,190 16,662 16,900 -0.66 16,846 -0.98 3.17 605.07 K 1.02 B 0.27 0.28 94.57 90.46 6.69 M 5.66 M 1.18 41.88 M
1248 1397/12/22 17,008 17,500 16,951 16,951 -5.0 17,012 -4.66 3.24 1.01 M 1.72 B 0.44 0.47 100.0 97.93 6.18 M 7.54 M -1.22 35.71 M
1249 1397/12/21 18,494 18,494 17,200 17,600 -1.2 17,843 0.16 7.52 1.32 M 2.35 B 0.63 0.63 97.76 100.0 8.62 M 10.06 M -1.17 -52.63 M
1250 1397/12/20 17,916 17,916 17,112 17,916 5.0 17,814 4.4 4.7 2.62 M 4.67 B 1.42 1.32 100.0 98.6 11.36 M 13.19 M -1.16 65.37 M
1251 1397/12/19 17,063 17,063 17,062 17,063 5.0 17,063 5.0 0.01 1.03 M 1.76 B 0.53 0.5 100.0 71.76 22.28 M 13.43 M 1.66 497.02 M
1252 1397/12/18 16,520 17,200 16,163 16,800 -1.25 16,251 -4.48 6.42 5.18 M 8.42 B 3.84 2.83 100.0 99.76 17.36 M 23.14 M -1.33 20.56 M
1253 1397/12/15 17,016 17,500 16,888 16,888 -5.0 17,013 -4.29 3.62 1.49 M 2.53 B 0.69 0.83 100.0 99.73 6.87 M 11.65 M -1.7 6.84 M
1254 1397/12/14 18,667 18,667 17,734 17,734 -9.75 17,776 -9.53 5.26 188.47 K 335.02 M 0.09 0.1 99.35 100.0 4.56 M 47.86 M -10.5 -2.19 M
1255 1397/12/08 20,866 20,866 19,617 19,617 -5.0 19,649 -4.84 6.37 1.32 M 2.59 B 0.69 0.67 60.41 100.0 11.43 M 647.89 M -56.7 -1.03 B
1256 1397/12/07 20,300 20,940 20,000 20,730 3.78 20,649 3.38 4.7 1.57 M 3.24 B 0.97 0.79 99.8 100.0 6.25 M 12.05 M -1.93 -6.57 M
1257 1397/12/06 19,299 20,089 19,299 20,089 5.0 19,974 4.4 4.09 2.17 M 4.34 B 1.82 1.07 100.0 94.14 15.02 M 15.42 M -1.03 254.33 M
1258 1397/12/05 18,930 19,999 18,924 18,924 -5.0 19,133 -3.95 5.68 5.6 M 10.71 B 67.9 3.17 97.28 98.12 17.63 M 17.61 M 1.0 -90.21 M
1259 1397/12/04 19,708 19,708 19,708 19,708 -5.0 19,919 -3.98 0.0 79.66 K 156.99 M 1.06 0.04 100.0 100.0 3.49 M 39.25 M -11.25 0.0
1260 1397/12/01 20,745 20,745 20,745 20,745 -5.0 20,745 -5.0 0.0 136.87 K 283.93 M 0.75 0.06 26.94 100.0 2.01 M 35.49 M -17.63 -207.45 M
1261 1397/11/30 21,836 21,836 21,836 21,836 -5.0 21,836 -5.0 0.0 134.16 K 292.94 M 0.09 0.05 25.46 100.0 2.57 M 29.29 M -11.39 -218.36 M
1262 1397/11/29 22,074 22,074 22,074 22,074 -5.0 22,985 -1.08 0.0 21.5 K 47.46 M 0.01 0.01 100.0 100.0 1.76 M 47.46 M -27.0 0.0
1263 1397/11/28 22,526 22,526 22,526 22,526 -5.0 23,235 -2.01 0.0 40.13 K 90.39 M 0.01 0.01 100.0 100.0 3.01 M 45.2 M -15.0 0.0
1264 1397/11/27 23,014 23,014 23,014 23,014 -5.0 23,711 -2.12 0.0 42.45 K 97.69 M 0.01 0.02 100.0 100.0 2.12 M 32.56 M -15.33 0.0
1265 1397/11/24 25,300 25,300 23,871 23,871 -5.0 24,225 -3.59 5.99 679.6 K 1.65 B 0.17 0.24 100.0 100.0 9.05 M 13.72 M -1.52 0.0
1266 1397/11/23 25,284 25,284 24,080 25,284 5.0 25,127 4.35 5.0 6.67 M 16.77 B 2.1 2.64 38.75 92.25 13.59 M 36.92 M -2.72 -8.97 B
1267 1397/11/21 24,119 24,119 22,000 24,119 5.0 24,080 4.83 9.63 12.46 M 30.01 B 15.41 6.45 25.66 84.06 16.31 M 78.6 M -4.82 -17.53 B
1268 1397/11/17 22,971 22,971 22,971 22,971 5.0 22,971 5.0 0.0 219.92 K 505.17 M 0.24 0.11 100.0 100.0 56.13 M 10.1 M 5.56 0.0
1269 1397/11/16 21,878 21,878 21,878 21,878 5.0 21,878 5.0 0.0 105.28 K 230.33 M 0.07 0.05 100.0 38.26 38.39 M 2.84 M 13.5 142.21 M
1270 1397/11/15 20,837 20,837 20,837 20,837 5.0 20,837 5.0 0.0 492.7 K 1.03 B 0.28 0.25 48.77 100.0 45.52 M 16.3 M 2.79 -525.97 M
1271 1397/11/14 20,080 20,499 19,101 20,190 0.71 19,845 -1.01 7.32 2.64 M 5.23 B 1.57 1.36 47.74 99.57 12.61 M 15.36 M -1.22 -2.71 B
1272 1397/11/13 19,850 20,395 19,850 20,000 2.65 20,048 2.9 2.75 590.99 K 1.18 B 0.28 0.29 96.7 100.0 19.75 M 15.39 M 1.28 -39.09 M
1273 1397/11/09 19,483 19,483 19,483 19,483 5.0 19,483 5.0 0.0 729.25 K 1.42 B 0.35 0.35 100.0 100.0 118.4 M 26.81 M 4.42 0.0
1274 1397/11/08 17,732 18,618 17,311 18,618 5.0 18,556 4.65 7.55 2.74 M 5.09 B 1.48 1.41 90.67 87.4 25.62 M 21.69 M 1.18 166.63 M
1275 1397/11/07 18,249 18,249 16,701 17,990 2.4 17,732 0.93 9.27 2.09 M 3.7 B 0.81 1.13 97.05 95.86 15.29 M 12.5 M 1.22 44.05 M
1276 1397/11/06 17,020 17,615 17,020 17,615 4.99 17,569 4.72 3.5 2.22 M 3.9 B 0.6 1.26 64.71 98.2 12.96 M 24.11 M -1.86 -1.31 B
1277 1397/11/03 16,787 16,787 16,213 16,787 5.0 16,777 4.93 3.54 2.76 M 4.62 B 0.84 1.65 99.24 92.56 14.99 M 19.63 M -1.31 308.84 M
1278 1397/11/02 15,600 16,029 15,354 16,029 5.0 15,988 4.73 4.4 498.79 K 797.46 M 0.13 0.3 95.99 89.95 27.34 M 6.46 M 4.23 48.18 M
1279 1397/11/01 15,247 15,699 15,247 15,600 -2.8 15,266 -4.88 2.96 1.69 M 2.59 B 0.48 1.03 97.71 93.22 27.77 M 12.17 M 2.28 116.19 M
1280 1397/10/30 16,799 16,799 15,505 15,895 -0.67 16,049 0.29 8.35 5.73 M 9.19 B 2.0 4.07 97.63 99.84 24.07 M 25.29 M -1.05 -203.27 M
1281 1397/10/29 16,005 16,005 15,300 16,005 5.0 16,003 4.99 4.61 7.98 M 12.76 B 5.31 7.7 97.12 83.19 29.66 M 34.25 M -1.16 1.78 B
1282 1397/10/26 15,243 15,243 15,243 15,243 4.99 15,243 4.99 0.0 586.28 K 893.67 M 0.39 0.55 100.0 100.0 55.85 M 12.59 M 4.44 0.0
1283 1397/10/25 14,400 14,567 14,019 14,567 4.99 14,518 4.64 3.91 3.18 M 4.61 B 3.1 3.4 99.29 88.44 30.51 M 26.65 M 1.15 500.13 M
1284 1397/10/24 13,874 13,874 13,874 13,874 4.99 13,874 4.99 0.0 254.46 K 353.03 M 0.21 0.27 100.0 100.0 88.26 M 7.85 M 11.25 0.0
1285 1397/10/23 12,700 13,357 12,699 13,357 5.0 13,214 3.88 5.18 2.3 M 3.04 B 2.79 2.7 82.23 100.0 24.55 M 14.5 M 1.69 -540.96 M
1286 1397/10/22 12,500 12,888 12,500 12,700 2.38 12,721 2.55 3.1 1.2 M 1.52 B 1.42 1.44 100.0 100.0 9.82 M 12.18 M -1.24 0.0
1287 1397/10/19 12,011 12,500 12,011 12,400 -1.01 12,405 -0.97 4.07 651.97 K 808.79 M 0.53 0.78 32.52 100.0 6.42 M 9.99 M -1.56 -545.74 M
1288 1397/10/18 12,650 12,736 12,256 12,500 -0.93 12,526 -0.72 3.92 709.69 K 888.95 M 0.52 0.83 97.5 81.92 9.96 M 8.18 M 1.22 138.48 M
1289 1397/10/17 12,468 12,710 12,350 12,640 1.15 12,617 0.97 2.91 1.06 M 1.33 B 0.89 1.3 95.79 84.06 15.76 M 9.66 M 1.63 156.35 M
1290 1397/10/16 12,496 12,588 12,302 12,439 0.7 12,496 1.16 2.32 521.55 K 651.74 M 0.45 0.6 100.0 100.0 8.25 M 9.31 M -1.13 0.0
1291 1397/10/15 12,389 12,464 12,200 12,400 1.87 12,353 1.49 2.16 1.26 M 1.56 B 1.3 1.51 92.09 100.0 13.15 M 13.31 M -1.01 -123.21 M
1292 1397/10/12 11,828 12,345 11,500 12,270 3.74 12,172 2.91 7.35 2.56 M 3.11 B 3.85 3.14 82.26 99.03 12.8 M 17.82 M -1.39 -521.89 M
1293 1397/10/11 11,570 12,000 11,311 11,980 3.46 11,828 2.15 6.09 1.37 M 1.62 B 2.72 1.76 96.47 100.0 18.37 M 13.72 M 1.34 -57.13 M
1294 1397/10/10 11,400 11,740 11,400 11,573 -0.07 11,579 -0.02 2.98 195.77 K 226.68 M 0.29 0.24 26.93 100.0 2.26 M 6.67 M -2.95 -165.63 M
1295 1397/10/09 11,502 11,847 11,500 11,700 -1.19 11,581 -2.2 3.02 366.51 K 424.45 M 0.46 0.43 36.13 100.0 4.79 M 8.16 M -1.7 -271.1 M
1296 1397/10/08 11,997 11,998 11,760 11,850 2.59 11,841 2.51 2.02 366.99 K 434.54 M 0.44 0.43 92.81 100.0 7.91 M 8.05 M -1.02 -31.23 M
1297 1397/10/05 11,659 11,900 11,300 11,890 3.56 11,551 0.61 5.31 1.03 M 1.19 B 1.24 1.16 100.0 100.0 19.43 M 13.17 M 1.48 0.0
1298 1397/10/04 11,500 11,698 11,255 11,546 0.49 11,481 -0.08 3.94 564.06 K 647.6 M 0.66 0.64 100.0 100.0 13.22 M 9.12 M 1.45 0.0
1299 1397/10/03 11,450 11,518 11,117 11,517 4.99 11,490 4.74 3.61 998.58 K 1.15 B 1.28 1.16 100.0 97.51 9.81 M 11.08 M -1.13 28.62 M
1300 1397/10/02 10,810 11,416 10,420 11,416 4.08 10,970 0.02 9.56 1.04 M 1.14 B 1.64 1.21 100.0 53.56 14.63 M 5.05 M 2.9 529.96 M
1301 1397/10/01 11,534 11,675 10,961 10,961 -4.99 10,968 -4.93 6.51 521.46 K 571.95 M 0.78 0.56 100.0 100.0 7.83 M 17.33 M -2.21 0.0
1302 1397/09/28 11,999 11,999 11,445 11,447 -4.98 11,537 -4.23 4.84 1.02 M 1.17 B 1.62 1.15 100.0 99.69 10.98 M 12.87 M -1.17 3.62 M
1303 1397/09/27 12,139 12,199 11,902 11,999 0.19 12,047 0.59 2.5 689.67 K 830.83 M 0.99 0.76 100.0 73.69 16.96 M 11.55 M 1.47 218.62 M
1304 1397/09/26 12,200 12,299 11,900 12,040 -0.33 11,976 -0.86 3.35 641.83 K 768.68 M 1.01 0.67 73.17 73.29 9.87 M 8.41 M 1.17 -915.22 K
1305 1397/09/25 12,288 12,288 11,600 12,193 1.16 12,080 0.22 5.93 293.85 K 354.96 M 0.32 0.28 100.0 100.0 6.12 M 4.08 M 1.5 0.0
1306 1397/09/24 12,090 12,303 11,500 12,190 1.53 12,053 0.39 6.98 711.36 K 857.41 M 0.82 0.65 100.0 73.68 12.8 M 7.9 M 1.62 225.7 M
1307 1397/09/21 11,803 12,498 11,800 12,090 1.03 12,006 0.33 5.92 807.12 K 969.02 M 0.71 0.73 100.0 98.74 9.59 M 5.2 M 1.85 12.2 M
1308 1397/09/20 12,497 12,600 11,873 11,873 -4.99 11,967 -4.24 6.12 1.02 M 1.22 B 0.97 0.88 100.0 100.0 9.93 M 15.08 M -1.52 0.0
1309 1397/09/19 12,400 12,796 12,303 12,600 1.57 12,497 0.74 4.01 338.02 K 422.42 M 0.29 0.27 100.0 88.9 4.54 M 4.37 M 1.04 46.87 M
1310 1397/09/18 11,900 12,599 11,900 12,585 4.88 12,405 3.38 5.87 1.67 M 2.07 B 1.52 1.33 99.59 100.0 8.96 M 9.81 M -1.09 -8.39 M
1311 1397/09/17 12,400 12,400 11,870 11,998 0.76 12,000 0.77 4.47 505.95 K 607.15 M 0.48 0.39 100.0 100.0 5.52 M 6.67 M -1.21 0.0
1312 1397/09/14 11,004 12,096 11,004 12,002 4.17 11,908 3.36 9.92 2.16 M 2.57 B 2.26 1.77 84.53 63.11 25.22 M 10.38 M 2.43 549.46 M
1313 1397/09/13 11,650 11,690 11,300 11,540 0.19 11,521 0.03 3.45 610.83 K 703.74 M 0.68 0.46 100.0 100.0 14.36 M 9.02 M 1.59 0.0
1314 1397/09/12 11,580 11,600 11,352 11,600 3.29 11,518 2.56 2.18 908.24 K 1.05 B 1.06 0.69 100.0 100.0 19.74 M 11.25 M 1.75 0.0
1315 1397/09/11 10,601 11,254 10,601 11,254 4.99 11,230 4.77 6.16 1.32 M 1.48 B 1.63 1.06 100.0 100.0 17.85 M 11.76 M 1.52 0.0
1316 1397/09/10 10,650 11,000 10,583 10,820 -2.86 10,719 -3.77 3.94 308.73 K 330.91 M 0.28 0.24 100.0 100.0 6.24 M 3.8 M 1.64 0.0
1317 1397/09/07 11,333 11,333 10,888 11,150 3.3 11,139 3.2 4.09 1.63 M 1.82 B 1.97 1.28 100.0 99.39 10.74 M 13.67 M -1.27 11.1 M
1318 1397/09/06 10,794 10,794 10,794 10,794 5.0 10,794 5.0 0.0 341.13 K 368.22 M 0.36 0.26 100.0 94.14 122.74 M 5.17 M 23.72 21.59 M
1319 1397/09/05 10,702 11,000 10,036 10,555 -0.09 10,280 -2.69 9.61 688.56 K 707.86 M 0.59 0.53 100.0 71.64 9.19 M 4.57 M 2.01 200.73 M
1320 1397/09/03 10,557 10,980 10,557 10,557 -4.99 10,564 -4.93 4.01 1.08 M 1.15 B 0.78 0.83 100.0 99.99 12.88 M 19.76 M -1.53 104.97 K
1321 1397/08/30 10,410 11,177 10,410 11,177 5.0 11,112 4.39 7.37 1.75 M 1.95 B 1.27 1.29 99.99 72.02 24.32 M 8.7 M 2.79 544.32 M
1322 1397/08/29 11,018 11,100 10,301 10,699 -1.19 10,645 -1.69 7.76 266.73 K 283.94 M 0.18 0.19 100.0 100.0 6.04 M 4.9 M 1.23 0.0
1323 1397/08/28 10,120 11,000 10,120 11,000 4.75 10,828 3.11 8.7 985.7 K 1.07 B 0.57 0.7 100.0 100.0 12.86 M 9.62 M 1.34 0.0
1324 1397/08/27 10,625 11,120 10,096 10,329 -2.8 10,501 -1.19 10.14 1.75 M 1.84 B 0.98 1.23 100.0 100.0 15.3 M 16.7 M -1.09 0.0
1325 1397/08/26 11,290 11,290 10,525 10,525 -4.99 10,627 -4.07 7.27 2.19 M 2.33 B 1.27 1.51 86.46 100.0 18.49 M 15.54 M 1.19 -315.75 M
1326 1397/08/23 11,370 11,700 11,021 11,090 -4.4 11,078 -4.51 6.16 1.69 M 1.88 B 1.05 1.23 82.38 100.0 14.87 M 14.44 M 1.03 -330.63 M
1327 1397/08/22 12,000 12,161 11,335 11,601 -0.91 11,601 -0.91 7.29 818.3 K 949.31 M 0.51 0.61 100.0 99.55 8.71 M 5.63 M 1.55 4.3 M
1328 1397/08/21 11,299 11,734 11,239 11,734 4.99 11,708 4.76 4.4 2.14 M 2.5 B 1.24 1.66 100.0 55.2 10.01 M 9.66 M 1.04 1.12 B
1329 1397/08/20 11,000 11,239 10,910 11,239 5.0 11,176 4.41 3.02 2.11 M 2.36 B 1.48 1.48 100.0 97.92 15.22 M 12.56 M 1.21 49.05 M
1330 1397/08/19 10,701 10,901 10,400 10,901 5.0 10,704 3.1 4.82 1.86 M 1.99 B 1.73 1.4 100.0 98.76 22.64 M 10.3 M 2.2 24.71 M
1331 1397/08/15 10,227 10,699 9,999 10,690 2.55 10,382 -0.4 7.0 1.14 M 1.18 B 1.07 0.89 76.43 89.28 12.76 M 6.7 M 1.91 -152.19 M
1332 1397/08/14 10,681 11,000 10,148 10,289 -2.83 10,424 -1.56 8.4 734.45 K 765.57 M 0.62 0.54 100.0 100.0 6.84 M 8.6 M -1.26 0.0
1333 1397/08/12 10,675 10,675 10,191 10,600 4.14 10,589 4.03 4.75 2.74 M 2.9 B 3.38 2.03 99.05 96.55 16.6 M 13.2 M 1.26 72.34 M
1334 1397/08/09 10,179 10,179 10,179 10,179 4.99 10,179 4.99 0.0 650.12 K 661.75 M 0.78 0.49 92.31 100.0 67.87 M 12.98 M 5.23 -50.89 M
1335 1397/08/07 9,695 9,695 9,695 9,695 4.99 9,695 4.99 0.0 112.94 K 109.49 M 0.11 0.09 100.0 82.29 36.5 M 3.92 M 9.32 19.39 M
1336 1397/08/06 9,234 9,234 9,200 9,234 4.99 9,234 4.99 0.37 1.12 M 1.03 B 0.82 0.79 88.29 100.0 26.08 M 16.95 M 1.54 -121.05 M
1337 1397/08/05 8,780 9,198 8,780 8,856 -4.18 8,795 -4.84 4.76 1.3 M 1.15 B 1.04 0.88 92.01 100.0 12.25 M 9.79 M 1.25 -91.47 M
1338 1397/08/02 9,240 9,400 9,222 9,222 -5.0 9,242 -4.79 1.93 868.29 K 802.5 M 0.61 0.55 97.13 100.0 9.06 M 10.84 M -1.2 -23.06 M
1339 1397/08/01 10,100 10,100 9,682 9,682 -4.99 9,707 -4.75 4.32 753.63 K 731.54 M 0.46 0.44 98.01 100.0 8.64 M 11.61 M -1.34 -14.52 M
1340 1397/07/30 10,490 10,660 9,820 10,000 -3.12 10,191 -1.27 8.55 1.12 M 1.14 B 0.56 0.62 96.09 100.0 6.08 M 11.28 M -1.85 -44.57 M
1341 1397/07/29 10,330 10,330 10,150 10,330 4.99 10,322 4.91 1.77 2.81 M 2.91 B 1.95 1.6 89.34 96.8 9.4 M 16.45 M -1.75 -216.8 M
1342 1397/07/28 9,680 9,849 9,679 9,849 5.0 9,839 4.89 1.76 699.45 K 688.17 M 0.53 0.38 100.0 89.27 15.29 M 10.07 M 1.52 73.87 M
1343 1397/07/25 9,315 9,600 9,315 9,460 -3.52 9,380 -4.33 3.06 1.73 M 1.62 B 1.44 0.61 97.82 83.78 9.93 M 8.89 M 1.12 228.07 M
1344 1397/07/24 10,199 10,201 9,362 9,468 -3.92 9,805 -0.5 8.96 1.86 M 1.82 B 1.03 0.66 99.46 87.94 8.47 M 13.36 M -1.58 210.09 M
1345 1397/07/23 9,651 10,299 9,651 9,950 -2.05 9,854 -2.99 6.71 2.88 M 2.84 B 2.35 1.08 93.13 87.57 10.62 M 9.83 M 1.08 158.07 M
1346 1397/07/22 9,846 9,846 9,846 9,846 -5.0 10,158 -1.99 0.0 39.68 K 39.06 M 0.03 0.01 100.0 100.0 4.88 M 39.06 M -8.0 0.0
1347 1397/07/21 10,089 10,089 10,089 10,089 -4.99 10,364 -2.4 0.0 48.2 K 48.63 M 0.03 0.01 100.0 100.0 2.86 M 48.63 M -17.0 0.0
1348 1397/07/18 10,681 11,000 10,573 10,573 -5.0 10,619 -4.58 4.04 1.16 M 1.23 B 0.59 0.33 99.14 100.0 24.0 M 20.24 M 1.19 -10.57 M
1349 1397/07/17 11,047 11,530 11,047 11,047 -5.0 11,129 -4.29 4.37 4.88 M 5.43 B 4.83 1.47 98.37 89.59 15.49 M 19.94 M -1.29 476.73 M
1350 1397/07/16 11,128 11,128 11,128 11,128 -4.99 11,628 -0.73 0.0 14.49 K 16.12 M 0.01 0.0 100.0 100.0 1.01 M 16.12 M -16.0 0.0
1351 1397/07/15 11,417 11,417 11,417 11,417 -4.99 11,713 -2.53 0.0 50.73 K 57.92 M 0.03 0.01 100.0 100.0 2.32 M 28.96 M -12.5 0.0
1352 1397/07/14 12,300 12,615 11,415 11,415 -4.99 12,017 0.02 10.51 2.12 M 2.54 B 1.26 0.6 90.67 85.18 11.71 M 15.05 M -1.29 139.58 M
1353 1397/07/11 12,063 12,500 11,460 12,198 -3.93 12,015 -5.37 9.08 2.78 M 3.34 B 1.59 0.77 85.13 93.28 18.24 M 12.57 M 1.45 -272.4 M
1354 1397/07/10 13,170 13,170 12,512 12,512 -9.75 12,697 -8.41 5.26 86.43 K 108.16 M 0.04 0.02 100.0 100.0 3.86 M 54.08 M -14.0 0.0
1355 1397/07/07 14,279 14,279 14,279 14,279 4.95 13,863 1.9 0.0 38.22 K 54.58 M 0.01 0.01 100.0 100.0 4.55 M 7.8 M -1.71 0.0
1356 1397/07/04 13,300 13,634 13,202 13,602 4.75 13,605 4.77 3.27 2.95 M 4.01 B 1.06 0.69 89.8 98.22 11.29 M 25.4 M -2.25 -337.46 M
1357 1397/07/03 12,999 13,120 12,602 13,120 4.93 12,985 3.86 4.11 2.56 M 3.33 B 0.92 0.61 100.0 74.4 13.11 M 16.74 M -1.28 852.44 M
1358 1397/07/02 12,300 12,587 12,050 12,578 4.92 12,503 4.3 4.46 3.12 M 3.9 B 0.48 0.76 92.9 79.08 16.1 M 15.27 M 1.05 538.99 M
1359 1397/07/01 11,466 12,389 11,466 11,901 -1.06 11,988 -0.33 8.05 3.28 M 3.93 B 0.55 0.82 97.17 89.09 13.85 M 13.43 M 1.03 318.12 M
1360 1397/06/31 12,397 12,450 11,818 11,818 -5.0 12,028 -3.31 5.35 2.89 M 3.47 B 0.53 0.74 90.04 94.63 10.21 M 12.73 M -1.25 -159.46 M
1361 1397/06/27 12,345 12,990 12,301 12,301 -5.0 12,440 -3.92 5.6 2.04 M 2.54 B 0.35 0.53 82.59 100.0 8.6 M 13.24 M -1.54 -442.34 M
1362 1397/06/26 13,389 13,389 12,115 12,580 -1.35 12,948 1.54 10.52 2.6 M 3.37 B 0.33 0.69 94.9 79.8 8.79 M 15.73 M -1.79 508.82 M
1363 1397/06/25 12,600 13,230 11,970 13,230 9.47 12,752 5.51 10.53 21.81 M 27.82 B 5.82 8.0 96.36 41.36 74.66 M 32.87 M 2.27 15.3 B
1364 1397/06/24 12,086 12,086 12,086 12,086 5.0 12,086 5.0 0.0 571.15 K 690.29 M 0.15 0.21 91.25 38.88 39.37 M 26.84 M 1.47 361.45 M
1365 1397/06/21 11,511 11,511 11,511 11,511 5.0 11,511 5.0 0.0 393.06 K 452.45 M 0.1 0.14 100.0 56.29 37.7 M 9.43 M 4.0 197.76 M
1366 1397/06/20 10,987 10,990 10,468 10,990 5.0 10,963 4.74 4.99 3.51 M 3.85 B 0.88 1.34 98.12 43.99 56.32 M 13.22 M 4.26 2.08 B
1367 1397/06/19 10,467 10,467 10,400 10,467 5.0 10,467 5.0 0.64 13.29 M 13.92 B 7.79 6.44 92.18 45.1 52.14 M 48.28 M 1.08 6.55 B
1368 1397/06/18 9,572 10,050 9,572 10,050 10.23 9,969 9.35 4.99 963.3 K 960.29 M 0.39 0.47 100.0 47.67 43.65 M 14.77 M 2.96 502.5 M
1369 1397/06/14 8,686 9,120 8,686 9,120 10.24 9,117 10.2 5.0 1.34 M 1.22 B 0.36 0.63 96.26 80.04 48.91 M 31.49 M 1.55 197.82 M
1370 1397/06/13 8,100 8,282 8,100 8,200 3.89 8,273 4.81 2.25 104.0 K 86.03 M 0.02 0.05 100.0 100.0 12.29 M 6.15 M 2.0 0.0
1371 1397/06/12 7,799 7,900 7,700 7,900 5.0 7,893 4.9 2.6 4.24 M 3.34 B 0.92 2.0 96.91 65.79 21.89 M 16.41 M 1.33 1.04 B
1372 1397/06/11 7,798 7,798 7,200 7,600 0.61 7,524 -0.4 8.31 1.89 M 1.42 B 0.42 0.91 78.5 82.5 12.14 M 8.04 M 1.51 -56.94 M
1373 1397/06/10 7,480 7,568 7,400 7,568 4.99 7,554 4.8 2.27 4.72 M 3.57 B 1.27 2.45 92.57 100.0 15.42 M 20.37 M -1.32 -264.86 M
1374 1397/06/07 6,905 7,222 6,905 7,222 4.99 7,208 4.78 4.59 7.66 M 5.52 B 3.31 4.65 91.25 54.61 26.53 M 24.52 M 1.08 2.02 B
1375 1397/06/06 6,990 7,126 6,700 7,040 3.71 6,879 1.34 6.36 3.77 M 2.6 B 2.16 2.41 90.3 80.79 20.56 M 15.53 M 1.32 246.97 M
1376 1397/06/05 6,586 6,795 6,586 6,795 4.99 6,788 4.88 3.17 4.87 M 3.31 B 4.48 3.46 85.94 73.61 24.28 M 19.78 M 1.23 407.59 M
1377 1397/06/04 6,400 6,636 6,320 6,550 1.83 6,472 0.62 5.0 1.66 M 1.07 B 1.72 1.13 27.12 80.32 6.06 M 10.91 M -1.8 -570.69 M
1378 1397/06/03 6,470 6,600 6,351 6,571 3.56 6,432 1.37 3.92 645.98 K 415.52 M 0.66 0.39 56.4 77.75 6.33 M 4.68 M 1.35 -88.71 M
1379 1397/05/30 6,221 6,390 6,209 6,301 -1.33 6,345 -0.64 2.92 640.86 K 406.65 M 0.62 0.38 29.5 90.65 3.08 M 7.68 M -2.5 -248.67 M
1380 1397/05/29 6,300 6,498 6,230 6,300 -3.21 6,386 -1.89 4.3 908.24 K 580.03 M 0.93 0.53 71.79 92.55 6.21 M 9.1 M -1.46 -120.4 M
1381 1397/05/28 6,527 6,650 6,380 6,401 -0.51 6,509 1.17 4.23 1.59 M 1.03 B 1.93 0.88 69.73 57.0 9.72 M 14.7 M -1.51 131.31 M
1382 1397/05/27 6,200 6,481 6,200 6,479 4.96 6,434 4.23 4.53 1.05 M 674.22 M 1.0 0.55 85.6 86.97 7.91 M 7.07 M 1.12 -9.25 M
1383 1397/05/24 6,240 6,250 6,070 6,231 2.57 6,173 1.61 2.97 692.6 K 427.54 M 0.65 0.36 85.54 95.62 8.92 M 8.52 M 1.05 -43.1 M
1384 1397/05/23 5,998 6,179 5,998 6,154 3.46 6,075 2.14 3.02 903.42 K 548.82 M 0.63 0.47 88.92 98.89 9.04 M 10.85 M -1.2 -54.7 M
1385 1397/05/22 6,007 6,010 5,880 5,987 -1.58 5,948 -2.22 2.21 671.14 K 399.19 M 0.39 0.36 92.53 100.0 5.68 M 7.39 M -1.3 -29.83 M
1386 1397/05/21 6,440 6,440 6,000 6,123 -1.51 6,083 -2.16 7.33 801.74 K 487.68 M 0.41 0.43 61.01 89.27 3.72 M 7.51 M -2.02 -137.79 M
1387 1397/05/20 6,490 6,490 6,190 6,200 -4.83 6,217 -4.57 4.85 2.15 M 1.34 B 1.23 1.2 83.55 100.0 11.17 M 18.57 M -1.66 -220.0 M
1388 1397/05/17 6,300 6,678 6,300 6,490 0.03 6,515 0.42 6.0 834.63 K 543.8 M 0.43 0.47 87.66 90.44 6.71 M 5.93 M 1.13 -15.11 M
1389 1397/05/16 6,487 6,600 6,487 6,487 -4.99 6,488 -4.98 1.74 2.66 M 1.72 B 1.46 1.6 88.72 61.42 15.3 M 14.32 M 1.07 470.71 M
1390 1397/05/15 7,000 7,140 6,469 6,469 -4.99 6,828 0.28 10.37 2.1 M 1.44 B 1.16 1.32 95.69 62.48 6.94 M 11.08 M -1.6 477.15 M
1391 1397/05/14 6,480 6,853 6,480 6,761 3.59 6,809 4.32 5.76 2.14 M 1.46 B 1.23 1.4 71.49 87.39 10.02 M 10.53 M -1.05 -231.78 M
1392 1397/05/13 6,502 6,780 6,402 6,468 -4.01 6,527 -3.13 5.9 1.0 M 652.95 M 0.47 0.65 49.51 99.86 4.43 M 8.93 M -2.02 -328.72 M
1393 1397/05/10 6,799 6,972 6,400 6,540 -1.88 6,738 1.1 8.94 1.82 M 1.23 B 0.7 1.21 61.04 83.15 5.5 M 7.66 M -1.39 -270.8 M
1394 1397/05/09 6,500 6,725 6,421 6,725 5.0 6,665 4.06 4.73 2.02 M 1.35 B 0.8 1.41 50.12 85.44 8.77 M 12.51 M -1.43 -475.91 M
1395 1397/05/08 6,320 6,649 6,227 6,300 -0.52 6,405 1.14 6.78 2.09 M 1.34 B 0.87 1.51 76.69 97.68 6.34 M 15.96 M -2.52 -281.14 M
1396 1397/05/07 6,520 6,520 6,228 6,279 -3.5 6,333 -2.67 4.69 1.79 M 1.13 B 0.68 1.31 66.06 91.44 7.87 M 12.62 M -1.6 -287.3 M
1397 1397/05/06 6,499 6,535 6,360 6,535 5.0 6,507 4.55 2.75 2.89 M 1.88 B 1.06 2.0 80.7 48.37 9.87 M 8.06 M 1.22 608.84 M
1398 1397/05/03 6,164 6,352 6,000 6,352 4.99 6,224 2.88 5.87 4.19 M 2.61 B 2.04 3.1 42.88 38.51 50.84 M 8.81 M 5.77 113.85 M
1399 1397/05/02 5,950 6,247 5,754 6,035 6.36 6,050 6.63 8.57 1.59 M 963.66 M 0.85 1.09 91.8 82.73 16.38 M 8.22 M 1.99 87.4 M
1400 1397/05/01 5,990 5,990 5,601 5,849 -0.7 5,674 -3.67 6.95 1.57 M 890.18 M 0.99 1.03 16.25 36.51 3.36 M 7.22 M -2.15 -180.35 M
1401 1397/04/31 5,880 5,984 5,700 5,872 -0.51 5,890 -0.2 4.98 2.85 M 1.68 B 2.61 2.0 38.68 45.34 13.55 M 12.49 M 1.08 -111.84 M
1402 1397/04/30 5,900 6,070 5,805 5,903 4.74 5,902 4.72 4.57 3.49 M 2.06 B 6.15 2.53 46.97 35.68 11.64 M 10.64 M 1.09 232.3 M
1403 1397/04/27 5,455 5,664 5,455 5,664 4.99 5,636 4.47 3.83 760.99 K 428.9 M 1.45 0.53 0.0 70.36 0.0 7.94 M 0.0 -301.77 M
1404 1397/04/26 5,699 5,699 5,376 5,376 -4.98 5,395 -4.65 6.01 744.9 K 401.88 M 1.67 0.49 69.64 91.8 3.04 M 9.97 M -3.28 -89.05 M
1405 1397/04/25 5,614 5,732 5,583 5,583 -0.55 5,658 0.78 2.67 114.61 K 64.84 M 0.21 0.07 100.0 100.0 3.09 M 2.32 M 1.33 0.0
1406 1397/04/24 5,651 5,742 5,414 5,690 -0.02 5,614 -1.35 6.06 365.46 K 205.18 M 0.56 0.2 97.82 92.94 5.15 M 4.15 M 1.24 10.01 M
1407 1397/04/23 6,087 6,087 5,647 5,670 -4.61 5,691 -4.26 7.79 849.95 K 483.69 M 1.18 0.45 75.14 99.94 3.67 M 7.44 M -2.03 -119.95 M
1408 1397/04/20 6,080 6,082 5,868 5,868 -4.99 5,944 -3.76 3.65 552.52 K 328.41 M 0.67 0.26 78.2 85.11 3.72 M 2.97 M 1.25 -22.68 M
1409 1397/04/19 6,321 6,321 6,045 6,060 -2.9 6,176 -1.04 4.57 341.53 K 210.93 M 0.38 0.16 69.32 70.92 4.18 M 3.32 M 1.26 -3.38 M
1410 1397/04/17 6,120 6,300 6,120 6,249 2.02 6,241 1.89 2.94 599.62 K 374.21 M 0.6 0.28 100.0 76.59 7.96 M 3.18 M 2.5 87.61 M
1411 1397/04/16 6,000 6,255 6,000 6,130 1.83 6,125 1.74 4.25 911.62 K 558.39 M 0.84 0.42 100.0 56.68 10.74 M 4.34 M 2.48 241.89 M
1412 1397/04/13 6,090 6,105 5,901 6,099 2.3 6,020 0.97 3.46 1.19 M 716.16 M 0.67 0.56 93.69 64.25 17.66 M 5.48 M 3.22 210.86 M
1413 1397/04/12 5,886 6,100 5,850 5,980 2.89 5,962 2.58 4.27 1.08 M 642.06 M 0.53 0.5 76.08 50.37 10.18 M 5.13 M 1.98 165.08 M
1414 1397/04/11 5,820 5,900 5,650 5,850 -0.41 5,812 -1.06 4.42 774.72 K 450.29 M 0.3 0.36 88.1 85.3 8.26 M 6.0 M 1.38 12.58 M
1415 1397/04/10 6,076 6,076 5,866 5,866 -4.99 5,874 -4.86 3.58 1.05 M 619.18 M 0.36 0.49 76.27 74.5 8.0 M 6.78 M 1.18 10.96 M
1416 1397/04/09 5,989 6,214 5,980 6,080 2.72 6,174 4.31 3.91 1.36 M 840.39 M 0.47 0.64 83.57 74.26 9.49 M 7.17 M 1.32 78.23 M
1417 1397/04/06 5,976 5,976 5,540 5,651 -0.72 5,919 3.99 7.87 4.61 M 2.73 B 1.88 2.36 78.6 83.76 13.66 M 16.81 M -1.23 -140.63 M
1418 1397/04/05 5,899 5,899 5,550 5,645 -0.44 5,692 0.39 6.29 2.27 M 1.29 B 0.94 1.19 65.87 89.94 9.46 M 11.74 M -1.24 -311.04 M
1419 1397/04/04 5,532 5,671 5,532 5,671 5.0 5,670 4.98 2.51 3.62 M 2.05 B 1.74 1.96 43.2 82.2 8.62 M 24.13 M -2.8 -801.52 M
1420 1397/04/03 5,200 5,411 5,150 5,411 4.99 5,401 4.79 5.07 2.9 M 1.57 B 1.18 1.66 46.82 61.35 17.87 M 11.86 M 1.51 -227.46 M
1421 1397/04/02 5,290 5,290 5,100 5,160 -1.51 5,154 -1.62 3.73 928.68 K 478.6 M 0.34 0.54 17.72 99.99 2.83 M 11.96 M -4.23 -393.76 M
1422 1397/03/30 5,287 5,365 5,162 5,290 1.73 5,239 0.75 3.93 2.54 M 1.33 B 0.95 1.56 43.79 53.31 8.97 M 9.11 M -1.01 -126.92 M
1423 1397/03/29 5,002 5,288 5,000 5,270 1.66 5,200 0.31 5.76 2.13 M 1.11 B 0.65 1.37 63.09 73.62 12.92 M 9.36 M 1.38 -116.52 M
1424 1397/03/28 5,310 5,360 5,071 5,074 -4.03 5,184 -1.95 5.7 1.9 M 987.21 M 0.63 1.24 44.65 100.0 4.69 M 10.73 M -2.29 -546.45 M
1425 1397/03/27 5,327 5,330 5,000 5,329 4.96 5,287 4.14 6.6 4.74 M 2.51 B 2.07 3.32 62.41 56.31 8.99 M 11.11 M -1.24 152.88 M
1426 1397/03/23 4,899 5,100 4,899 5,100 4.98 5,077 4.51 4.1 2.42 M 1.23 B 1.25 1.65 100.0 45.71 22.75 M 8.91 M 2.55 666.98 M
1427 1397/03/22 4,796 4,939 4,796 4,878 11.78 4,858 11.32 2.98 2.23 M 1.08 B 1.39 1.53 73.42 72.13 11.54 M 10.72 M 1.08 13.96 M
1428 1397/03/19 4,900 5,097 4,811 5,097 4.98 5,004 3.07 5.94 5.16 M 2.58 B 6.34 3.98 26.98 76.92 9.95 M 12.4 M -1.25 -1.29 B
1429 1397/03/13 4,900 4,900 4,816 4,883 -0.33 4,855 -0.9 1.74 590.9 K 286.87 M 0.69 0.45 69.21 90.99 5.37 M 4.83 M 1.11 -62.5 M
1430 1397/03/12 4,910 4,990 4,850 4,900 1.16 4,899 1.14 2.89 1.07 M 526.25 M 1.17 0.82 75.73 98.85 6.87 M 8.82 M -1.28 -121.67 M
1431 1397/03/09 4,808 4,893 4,780 4,880 0.45 4,844 -0.29 2.36 635.14 K 307.64 M 0.64 0.49 67.09 92.07 5.03 M 6.03 M -1.2 -76.86 M
1432 1397/03/08 4,846 4,949 4,807 4,844 -1.36 4,858 -1.08 2.95 582.42 K 282.93 M 0.55 0.46 82.87 99.99 5.72 M 8.32 M -1.46 -48.45 M
1433 1397/03/07 4,915 4,995 4,856 4,880 -3.44 4,911 -2.83 2.86 1.19 M 582.54 M 1.1 0.96 73.55 100.0 6.49 M 14.56 M -2.24 -154.11 M
1434 1397/03/06 4,931 5,121 4,931 5,110 1.59 5,054 0.48 3.85 811.6 K 410.16 M 0.56 0.66 93.9 96.28 12.84 M 5.13 M 2.5 -9.77 M
1435 1397/03/05 5,108 5,219 4,920 5,040 -0.77 5,030 -0.96 6.08 1.39 M 697.64 M 1.07 1.17 85.32 96.11 6.84 M 11.17 M -1.63 -75.26 M
1436 1397/03/02 5,050 5,196 4,936 5,081 2.01 5,079 1.97 5.27 957.08 K 486.06 M 0.8 0.84 100.0 89.51 7.04 M 5.24 M 1.34 50.97 M
1437 1397/03/01 4,836 5,050 4,836 5,000 0.81 4,981 0.42 4.43 964.86 K 480.62 M 0.83 0.85 90.79 73.95 10.15 M 5.01 M 2.03 80.95 M
1438 1397/02/31 4,963 5,029 4,870 4,870 -1.02 4,960 0.81 3.26 1.28 M 634.28 M 1.25 1.17 92.96 79.89 7.19 M 7.34 M -1.02 82.86 M
1439 1397/02/30 4,780 4,953 4,780 4,952 4.96 4,920 4.28 3.62 2.63 M 1.3 B 3.26 2.62 91.03 76.42 12.29 M 7.23 M 1.7 189.4 M
1440 1397/02/29 4,680 4,790 4,680 4,720 1.88 4,718 1.83 2.35 667.15 K 314.74 M 0.56 0.68 54.66 54.42 5.55 M 4.28 M 1.3 753.97 K
1441 1397/02/26 4,690 4,690 4,610 4,650 -1.88 4,633 -2.24 1.74 403.9 K 187.11 M 0.23 0.42 100.0 99.21 4.68 M 6.63 M -1.42 1.47 M
1442 1397/02/25 4,830 4,850 4,651 4,700 -2.08 4,739 -1.27 4.28 846.09 K 400.95 M 0.43 0.9 81.29 80.09 6.52 M 9.73 M -1.49 4.82 M
1443 1397/02/24 4,727 4,880 4,706 4,769 0.89 4,800 1.54 3.7 566.9 K 272.09 M 0.25 0.62 93.67 75.99 6.71 M 3.69 M 1.82 48.11 M
1444 1397/02/23 4,637 4,763 4,595 4,635 2.16 4,727 4.19 3.66 1.55 M 734.29 M 0.73 1.7 100.0 93.28 12.24 M 7.7 M 1.59 49.36 M
1445 1397/02/22 4,500 4,700 4,500 4,531 -1.76 4,537 -1.63 4.44 2.58 M 1.17 B 1.42 3.12 89.82 99.46 14.58 M 52.82 M -3.62 -112.57 M
1446 1397/02/19 4,571 4,700 4,563 4,563 -5.0 4,612 -3.98 3.0 3.22 M 1.49 B 2.54 4.3 42.94 99.78 7.88 M 19.78 M -2.51 -844.97 M
1447 1397/02/18 4,800 4,899 4,710 4,731 1.37 4,803 2.91 4.01 2.03 M 976.53 M 2.27 2.95 91.43 90.08 10.63 M 8.89 M 1.2 13.18 M
1448 1397/02/17 4,510 4,695 4,485 4,695 4.99 4,667 4.36 4.68 1.94 M 906.32 M 3.34 3.12 93.85 43.83 16.68 M 4.18 M 3.99 453.35 M
1449 1397/02/16 4,401 4,518 4,400 4,501 0.69 4,472 0.04 2.68 796.77 K 356.29 M 1.53 1.35 79.91 100.0 10.95 M 13.2 M -1.21 -71.58 M
1450 1397/02/15 4,580 4,580 4,390 4,400 -2.72 4,470 -1.17 4.33 1.09 M 489.45 M 2.5 2.01 83.84 100.0 12.07 M 13.6 M -1.13 -79.09 M
1451 1397/02/11 4,460 4,579 4,460 4,540 1.09 4,523 0.71 2.67 487.97 K 220.72 M 1.34 0.88 33.79 100.0 3.73 M 3.5 M 1.06 -146.14 M
1452 1397/02/10 4,500 4,527 4,450 4,461 -0.27 4,491 0.4 1.73 155.8 K 69.97 M 0.32 0.28 35.61 100.0 1.47 M 2.12 M -1.45 -45.05 M
1453 1397/02/09 4,489 4,526 4,430 4,479 0.13 4,473 0.0 2.17 375.77 K 168.09 M 0.73 0.69 71.23 100.0 4.13 M 3.23 M 1.28 -48.36 M
1454 1397/02/08 4,490 4,526 4,450 4,455 0.52 4,473 0.93 1.71 492.06 K 220.09 M 0.85 0.92 79.04 100.0 4.97 M 4.78 M 1.04 -46.13 M
1455 1397/02/05 4,479 4,495 4,305 4,449 -0.11 4,432 -0.49 4.41 682.08 K 302.29 M 1.49 1.31 13.96 17.29 2.81 M 2.09 M 1.35 -10.05 M
1456 1397/02/04 4,380 4,498 4,375 4,437 2.88 4,454 3.27 2.81 113.55 K 50.57 M 0.23 0.22 37.82 100.0 1.74 M 2.41 M -1.38 -31.45 M
1457 1397/02/03 4,380 4,400 4,290 4,331 -1.34 4,313 -1.75 2.56 771.18 K 332.65 M 2.07 1.46 55.02 88.49 6.78 M 29.43 M -4.34 -111.32 M
1458 1397/02/02 4,561 4,561 4,358 4,359 -4.85 4,390 -4.17 4.66 528.43 K 231.99 M 1.84 0.93 81.18 99.09 3.84 M 12.77 M -3.32 -41.54 M
1459 1397/02/01 4,445 4,624 4,445 4,485 1.84 4,581 4.02 4.03 803.56 K 368.08 M 1.86 1.48 89.97 80.37 7.2 M 5.1 M 1.41 35.37 M
1460 1397/01/29 4,300 4,460 4,300 4,350 -0.73 4,404 0.5 3.72 75.77 K 33.46 M 0.13 0.14 28.85 100.0 804.45 K 1.59 M -1.98 -23.8 M
1461 1397/01/28 4,335 4,414 4,335 4,400 3.31 4,382 2.89 1.82 282.82 K 123.93 M 0.32 0.5 57.54 54.15 11.88 M 3.36 M 3.54 4.2 M
1462 1397/01/27 4,252 4,300 4,202 4,300 0.14 4,259 -0.82 2.33 169.78 K 72.3 M 0.17 0.3 80.83 100.0 2.92 M 2.58 M 1.13 -13.86 M
1463 1397/01/26 4,331 4,401 4,267 4,268 -3.04 4,294 -2.45 3.14 103.56 K 44.36 M 0.09 0.18 100.0 100.0 2.22 M 2.22 M 1.0 0.0
1464 1397/01/22 4,499 4,499 4,350 4,350 -2.53 4,402 -1.37 3.43 1.53 M 672.5 M 1.85 2.92 87.77 98.35 23.61 M 12.97 M 1.82 -71.11 M
1465 1397/01/21 4,450 4,505 4,440 4,440 -1.99 4,463 -1.48 1.46 843.69 K 376.5 M 1.21 1.73 64.3 100.0 10.53 M 12.98 M -1.23 -134.42 M
1466 1397/01/20 4,480 4,599 4,480 4,520 0.56 4,530 0.78 2.66 1.73 M 782.84 M 3.52 4.14 84.84 82.46 10.22 M 9.78 M 1.04 18.62 M
1467 1397/01/19 4,550 4,550 4,450 4,495 -0.75 4,495 -0.75 2.25 797.76 K 358.58 M 2.17 2.01 73.29 97.46 8.21 M 6.35 M 1.29 -86.68 M
1468 1397/01/18 4,460 4,555 4,460 4,510 0.47 4,529 0.89 2.13 619.0 K 280.36 M 2.19 1.61 61.09 86.24 6.85 M 3.45 M 1.98 -70.52 M
1469 1397/01/15 4,550 4,550 4,465 4,490 -0.24 4,489 -0.27 1.9 146.06 K 65.56 M 0.5 0.36 89.15 100.0 5.31 M 3.12 M 1.7 -7.11 M
1470 1397/01/14 4,544 4,545 4,426 4,520 0.76 4,501 0.33 2.69 206.94 K 93.14 M 0.61 0.5 98.7 100.0 5.11 M 2.27 M 2.25 -1.21 M
1471 1397/01/08 4,381 4,549 4,381 4,513 2.68 4,486 2.07 3.83 686.84 K 308.09 M 2.77 1.51 100.0 100.0 16.22 M 4.97 M 3.26 0.0
1472 1397/01/07 4,479 4,480 4,321 4,354 -1.43 4,395 -0.5 3.68 176.61 K 77.62 M 0.48 0.38 68.26 100.0 2.41 M 4.31 M -1.79 -24.63 M
1473 1397/01/06 4,467 4,490 4,371 4,376 -0.68 4,417 0.25 2.72 196.97 K 87.0 M 0.33 0.42 69.15 100.0 4.63 M 5.44 M -1.17 -26.84 M
1474 1397/01/05 4,484 4,484 4,380 4,400 -0.9 4,406 -0.77 2.37 182.27 K 80.31 M 0.29 0.38 94.52 100.0 5.06 M 5.02 M 1.01 -4.4 M
1475 1396/12/28 4,384 4,484 4,283 4,484 4.99 4,440 3.96 4.69 446.12 K 198.06 M 0.78 0.97 100.0 95.47 6.83 M 2.46 M 2.78 8.97 M
1476 1396/12/27 4,270 4,394 4,251 4,389 1.6 4,271 -1.13 3.36 236.34 K 100.93 M 0.37 0.49 100.0 100.0 3.48 M 4.39 M -1.26 0.0
1477 1396/12/26 4,400 4,400 4,270 4,300 -1.49 4,320 -1.03 3.04 790.21 K 341.41 M 1.43 1.54 63.95 63.95 4.46 M 10.92 M -2.45 0.0
1478 1396/12/23 4,384 4,425 4,302 4,380 1.74 4,365 1.39 2.86 1.29 M 564.14 M 3.54 2.74 96.66 56.41 17.59 M 7.4 M 2.38 227.02 M
1479 1396/12/22 4,301 4,389 4,284 4,290 0.37 4,305 0.73 2.45 365.42 K 157.31 M 1.04 0.77 100.0 100.0 5.83 M 5.24 M 1.11 0.0
1480 1396/12/21 4,255 4,320 4,255 4,320 1.05 4,274 -0.02 1.53 170.66 K 72.95 M 0.5 0.36 100.0 87.4 2.52 M 1.82 M 1.38 9.19 M
1481 1396/12/20 4,360 4,360 4,251 4,279 -0.93 4,275 -1.02 2.56 588.11 K 251.41 M 2.04 1.21 100.0 95.14 6.45 M 8.86 M -1.37 12.22 M
1482 1396/12/19 4,354 4,386 4,292 4,320 0.3 4,319 0.28 2.19 349.85 K 151.11 M 1.17 0.73 94.26 100.0 5.09 M 4.72 M 1.08 -8.67 M
1483 1396/12/16 4,251 4,354 4,251 4,311 -0.28 4,307 -0.37 2.42 351.66 K 151.46 M 1.17 0.74 95.34 88.64 9.63 M 2.49 M 3.87 10.14 M
1484 1396/12/15 4,300 4,360 4,280 4,330 0.21 4,323 0.05 1.87 290.36 K 125.53 M 0.86 0.61 100.0 99.66 7.85 M 5.0 M 1.57 432.0 K
1485 1396/12/14 4,415 4,415 4,299 4,322 0.26 4,321 0.23 2.7 142.49 K 61.57 M 0.34 0.29 100.0 100.0 3.08 M 2.28 M 1.35 0.0
1486 1396/12/13 4,380 4,380 4,281 4,350 0.37 4,311 -0.53 2.31 308.37 K 132.94 M 0.48 0.63 100.0 100.0 5.78 M 4.58 M 1.26 0.0
1487 1396/12/12 4,515 4,515 4,300 4,331 -3.11 4,334 -3.04 5.0 399.26 K 173.05 M 0.65 0.8 95.93 100.0 3.07 M 3.53 M -1.15 -7.04 M
1488 1396/12/09 4,420 4,548 4,410 4,421 -0.38 4,470 0.72 3.13 359.69 K 160.78 M 0.59 0.71 97.5 100.0 6.03 M 4.23 M 1.42 -4.03 M
1489 1396/12/08 4,400 4,488 4,400 4,469 -0.27 4,438 -0.96 2.0 482.26 K 214.04 M 0.82 0.91 97.68 99.94 7.74 M 4.28 M 1.81 -4.83 M
1490 1396/12/07 4,500 4,539 4,377 4,468 -0.09 4,481 0.2 3.7 518.46 K 232.31 M 1.0 0.99 64.26 100.0 3.05 M 4.08 M -1.34 -83.02 M
1491 1396/12/06 4,400 4,500 4,400 4,455 3.94 4,472 4.34 2.27 1.44 M 645.46 M 3.91 2.97 93.03 91.94 6.32 M 4.67 M 1.35 7.01 M
1492 1396/12/05 4,226 4,345 4,226 4,300 0.12 4,286 -0.21 2.82 268.71 K 115.18 M 0.46 0.55 100.0 74.67 4.8 M 2.61 M 1.84 29.18 M
1493 1396/12/02 4,250 4,380 4,250 4,269 -1.66 4,295 -1.06 3.06 334.63 K 143.73 M 0.55 0.66 100.0 78.77 3.99 M 3.06 M 1.3 30.52 M
1494 1396/11/30 4,439 4,440 4,213 4,225 -4.69 4,341 -2.08 5.39 377.35 K 163.8 M 0.61 0.62 82.71 100.0 3.15 M 8.19 M -2.6 -28.32 M
1495 1396/11/29 4,520 4,520 4,390 4,390 -2.14 4,433 -1.18 2.96 172.99 K 76.69 M 0.28 0.28 76.92 100.0 2.03 M 4.04 M -1.98 -17.7 M
1496 1396/11/28 4,490 4,570 4,395 4,496 1.67 4,486 1.45 3.98 691.46 K 310.18 M 1.06 1.11 77.08 99.82 3.8 M 4.69 M -1.24 -70.54 M
1497 1396/11/25 4,338 4,490 4,301 4,485 4.16 4,422 2.69 4.39 1.37 M 604.17 M 3.38 2.31 67.43 58.34 7.54 M 3.42 M 2.2 54.91 M
1498 1396/11/24 4,350 4,350 4,250 4,285 0.09 4,306 0.58 2.35 435.68 K 187.59 M 1.11 0.7 100.0 100.0 6.25 M 5.68 M 1.1 0.0
1499 1396/11/23 4,290 4,379 4,243 4,250 -1.07 4,281 -0.35 3.21 422.15 K 180.71 M 1.14 0.59 88.23 92.86 3.19 M 6.71 M -2.11 -8.37 M
1500 1396/11/21 4,257 4,360 4,251 4,290 -2.3 4,296 -2.16 2.56 153.28 K 65.84 M 0.36 0.17 100.0 98.34 2.12 M 3.24 M -1.52 1.09 M
1501 1396/11/18 4,296 4,410 4,296 4,400 2.85 4,391 2.64 2.65 878.82 K 385.89 M 2.85 1.02 82.35 22.09 6.23 M 1.85 M 3.36 232.57 M
1502 1396/11/17 4,251 4,300 4,251 4,300 0.21 4,278 -0.3 1.15 131.4 K 56.21 M 0.34 0.15 63.77 100.0 1.56 M 1.44 M 1.08 -20.37 M
1503 1396/11/16 4,280 4,337 4,261 4,282 -0.35 4,291 -0.14 1.78 376.11 K 161.4 M 0.88 0.43 86.77 99.71 2.86 M 4.6 M -1.61 -20.88 M
1504 1396/11/15 4,282 4,350 4,280 4,296 -0.23 4,297 -0.21 1.64 311.76 K 133.97 M 0.58 0.35 100.0 93.9 3.35 M 3.23 M 1.04 8.17 M
1505 1396/11/14 4,350 4,350 4,280 4,297 -1.29 4,306 -1.08 1.64 416.83 K 179.5 M 0.77 0.47 53.93 100.0 2.2 M 3.04 M -1.38 -82.69 M
1506 1396/11/11 4,499 4,499 4,330 4,333 -2.06 4,353 -1.6 3.9 306.29 K 133.33 M 0.5 0.33 98.97 100.0 2.59 M 3.1 M -1.2 -1.37 M
1507 1396/11/10 4,470 4,539 4,338 4,338 -1.94 4,424 0.0 4.63 521.52 K 230.73 M 0.89 0.56 100.0 71.82 4.12 M 3.95 M 1.04 65.02 M
1508 1396/11/09 4,540 4,540 4,388 4,426 -1.84 4,424 -1.89 3.46 591.04 K 261.5 M 0.98 0.62 98.1 100.0 3.17 M 6.71 M -2.12 -4.98 M
1509 1396/11/08 4,513 4,557 4,455 4,470 -3.33 4,509 -2.49 2.29 857.45 K 386.64 M 0.93 0.76 87.38 100.0 4.76 M 7.89 M -1.66 -48.81 M
1510 1396/11/07 4,700 4,700 4,550 4,550 -0.42 4,624 1.2 3.3 427.59 K 197.72 M 0.47 0.35 100.0 100.0 4.6 M 3.95 M 1.16 0.0
1511 1396/11/04 4,577 4,608 4,541 4,574 0.51 4,569 0.4 1.48 677.12 K 309.35 M 0.73 0.46 78.51 89.76 5.92 M 6.94 M -1.17 -34.8 M
1512 1396/11/03 4,551 4,600 4,530 4,533 -1.31 4,551 -0.91 1.55 365.64 K 166.39 M 0.37 0.24 100.0 100.0 3.14 M 4.62 M -1.47 0.0
1513 1396/11/02 4,680 4,680 4,550 4,556 -1.77 4,593 -0.97 2.86 698.94 K 321.01 M 0.65 0.46 100.0 95.75 3.41 M 6.15 M -1.8 13.65 M
1514 1396/11/01 4,611 4,720 4,550 4,610 1.14 4,638 1.76 3.74 2.46 M 1.14 B 2.42 1.66 100.0 96.38 7.41 M 12.78 M -1.73 41.33 M
1515 1396/10/30 4,492 4,636 4,492 4,540 -0.57 4,558 -0.18 3.21 387.38 K 176.55 M 0.23 0.26 93.86 100.0 5.02 M 4.01 M 1.25 -10.84 M
1516 1396/10/27 4,610 4,697 4,500 4,520 -1.65 4,566 -0.65 4.38 716.45 K 327.13 M 0.45 0.47 80.53 100.0 4.18 M 6.29 M -1.5 -63.7 M
1517 1396/10/26 4,600 4,660 4,560 4,613 -0.69 4,596 -1.05 2.19 715.64 K 328.88 M 0.46 0.46 81.59 100.0 4.55 M 4.27 M 1.06 -60.53 M
1518 1396/10/25 4,688 4,732 4,555 4,563 -2.79 4,645 -1.04 3.89 1.06 M 491.59 M 0.74 0.69 100.0 90.56 5.17 M 4.5 M 1.15 46.4 M
1519 1396/10/24 4,522 4,723 4,522 4,663 3.65 4,694 4.33 4.44 2.2 M 1.03 B 2.12 1.5 97.51 74.5 7.08 M 6.62 M 1.07 237.06 M
1520 1396/10/23 4,365 4,521 4,333 4,521 4.99 4,499 4.48 4.34 3.67 M 1.65 B 9.6 2.66 88.99 83.62 13.75 M 7.81 M 1.76 88.8 M
1521 1396/10/20 4,373 4,373 4,204 4,343 0.25 4,306 -0.6 4.02 272.74 K 117.44 M 0.48 0.19 94.16 100.0 3.81 M 2.94 M 1.3 -6.86 M
1522 1396/10/19 4,136 4,397 4,136 4,290 0.61 4,332 1.59 6.31 613.94 K 265.94 M 1.03 0.39 78.02 96.35 7.41 M 3.12 M 2.37 -48.75 M
1523 1396/10/18 4,300 4,320 4,207 4,320 0.28 4,264 -1.02 2.69 390.44 K 166.49 M 0.56 0.24 100.0 97.85 4.5 M 3.19 M 1.41 3.58 M
1524 1396/10/17 4,300 4,354 4,244 4,274 -0.72 4,308 0.07 2.59 227.15 K 97.86 M 0.15 0.14 100.0 73.27 5.15 M 2.11 M 2.44 26.16 M
1525 1396/10/16 4,350 4,400 4,231 4,231 -0.75 4,305 0.99 3.99 409.6 K 176.33 M 0.22 0.25 97.18 97.57 3.36 M 5.38 M -1.6 -685.95 K
1526 1396/10/13 4,280 4,318 4,150 4,190 1.87 4,263 3.65 4.05 1.22 M 522.1 M 0.43 0.75 38.43 100.0 4.09 M 6.45 M -1.57 -321.46 M
1527 1396/10/12 4,251 4,251 4,041 4,170 -0.52 4,113 -1.88 5.2 742.16 K 305.28 M 0.26 0.46 44.67 100.0 2.84 M 6.5 M -2.29 -168.91 M
1528 1396/10/11 4,101 4,267 4,101 4,150 1.05 4,192 2.07 4.05 884.53 K 370.82 M 0.31 0.54 60.14 64.71 3.43 M 4.71 M -1.37 -16.95 M
1529 1396/10/10 4,246 4,250 4,101 4,101 -4.98 4,107 -4.84 3.63 4.39 M 1.8 B 1.89 3.03 36.93 92.81 5.33 M 13.08 M -2.45 -1.01 B
1530 1396/10/09 4,450 4,450 4,250 4,316 -3.08 4,316 -3.08 4.71 2.0 M 862.01 M 0.93 1.43 94.43 100.0 7.9 M 11.65 M -1.47 -48.01 M
1531 1396/10/06 4,331 4,505 4,331 4,441 3.5 4,453 3.78 4.02 6.31 M 2.81 B 5.56 5.6 96.67 70.78 15.98 M 10.64 M 1.5 727.72 M
1532 1396/10/05 4,378 4,378 4,270 4,280 -1.41 4,291 -1.15 2.53 511.68 K 219.55 M 0.42 0.43 100.0 100.0 4.99 M 6.65 M -1.33 0.0
1533 1396/10/04 4,398 4,398 4,300 4,350 1.26 4,341 1.05 2.28 1.18 M 510.22 M 1.05 0.96 77.33 79.45 7.44 M 5.88 M 1.27 -10.82 M
1534 1396/10/03 4,313 4,336 4,280 4,298 -1.06 4,296 -1.1 1.31 1.65 M 707.05 M 1.71 1.23 41.49 99.39 6.38 M 15.62 M -2.45 -409.38 M
1535 1396/10/02 4,242 4,400 4,236 4,300 -0.14 4,344 0.88 3.87 1.06 M 461.12 M 0.92 0.73 48.79 100.0 3.75 M 8.54 M -2.28 -236.14 M
1536 1396/09/29 4,225 4,350 4,182 4,302 1.68 4,306 1.77 4.02 1.28 M 550.8 M 1.03 0.88 98.33 75.42 14.64 M 3.68 M 3.98 126.16 M
1537 1396/09/28 4,221 4,320 4,180 4,225 -0.98 4,231 -0.84 3.35 883.2 K 373.67 M 0.5 0.61 100.0 100.0 4.61 M 6.23 M -1.35 0.0
1538 1396/09/27 4,310 4,445 4,220 4,223 -3.32 4,267 -2.31 5.33 723.63 K 308.79 M 0.42 0.49 98.62 76.3 3.81 M 4.53 M -1.19 68.92 M
1539 1396/09/26 4,430 4,506 4,301 4,350 -3.46 4,368 -3.06 4.77 870.03 K 379.99 M 0.52 0.58 73.38 94.01 3.13 M 8.31 M -2.65 -78.4 M
1540 1396/09/25 4,355 4,590 4,355 4,473 -0.75 4,506 -0.02 5.4 2.02 M 911.19 M 1.35 1.35 40.65 79.22 5.79 M 6.94 M -1.2 -351.39 M
1541 1396/09/22 4,410 4,579 4,370 4,430 1.49 4,507 3.25 4.78 1.7 M 768.21 M 1.36 1.16 58.23 74.12 5.33 M 5.08 M 1.05 -122.11 M
1542 1396/09/21 4,260 4,426 4,150 4,426 4.98 4,365 3.53 6.65 3.43 M 1.5 B 4.81 2.55 51.09 92.26 8.32 M 8.23 M 1.01 -616.77 M
1543 1396/09/20 4,200 4,358 4,200 4,228 -1.65 4,216 -1.93 3.76 689.06 K 290.5 M 0.87 0.51 81.1 99.26 6.54 M 6.27 M 1.04 -52.75 M
1544 1396/09/19 4,298 4,349 4,250 4,290 1.13 4,299 1.34 2.33 589.16 K 253.31 M 0.71 0.43 93.84 100.0 5.06 M 4.37 M 1.16 -15.62 M
1545 1396/09/18 4,200 4,290 4,125 4,260 2.11 4,242 1.68 4.0 1.08 M 457.01 M 1.39 0.78 70.08 100.0 6.04 M 7.88 M -1.3 -136.73 M
1546 1396/09/14 4,220 4,285 4,150 4,161 -2.02 4,172 -1.77 3.25 480.44 K 200.45 M 0.55 0.33 77.11 100.0 2.09 M 3.93 M -1.88 -45.89 M
1547 1396/09/13 4,220 4,300 4,220 4,230 0.52 4,247 0.93 1.9 734.61 K 311.96 M 0.71 0.47 79.62 100.0 3.14 M 7.43 M -2.36 -63.58 M
1548 1396/09/12 4,251 4,290 4,070 4,273 -0.02 4,208 -1.54 5.41 1.08 M 453.69 M 0.86 0.54 54.53 100.0 3.39 M 6.98 M -2.06 -206.31 M
1549 1396/09/11 4,398 4,398 4,255 4,260 -1.21 4,274 -0.88 3.36 749.65 K 320.39 M 0.4 0.31 74.99 100.0 3.29 M 5.25 M -1.6 -80.13 M
1550 1396/09/08 4,290 4,398 4,211 4,350 1.87 4,312 0.98 4.44 842.48 K 363.25 M 0.35 0.3 88.16 100.0 6.67 M 5.86 M 1.14 -43.0 M
1551 1396/09/07 4,330 4,351 4,180 4,322 0.39 4,270 -0.81 4.09 997.81 K 426.03 M 0.41 0.31 92.5 100.0 4.15 M 5.07 M -1.22 -31.94 M
1552 1396/09/05 4,448 4,448 4,267 4,320 -3.14 4,305 -3.48 4.24 1.53 M 660.32 M 0.67 0.45 74.61 100.0 4.83 M 9.3 M -1.93 -167.68 M
1553 1396/09/04 4,400 4,599 4,349 4,368 -1.95 4,460 0.11 5.75 2.17 M 969.9 M 1.01 0.66 86.25 97.46 4.75 M 7.5 M -1.58 -108.71 M
1554 1396/09/01 4,370 4,500 4,370 4,400 2.64 4,455 3.92 2.97 3.83 M 1.71 B 2.35 1.23 66.89 93.68 5.29 M 9.04 M -1.71 -457.39 M
1555 1396/08/30 4,210 4,319 4,170 4,319 4.98 4,287 4.21 3.57 3.36 M 1.44 B 2.55 1.06 76.62 88.0 10.61 M 6.7 M 1.58 -163.83 M
1556 1396/08/29 4,109 4,180 4,040 4,170 2.71 4,114 1.33 3.47 1.41 M 581.28 M 1.09 0.45 90.26 86.0 8.89 M 5.26 M 1.69 24.74 M
1557 1396/08/27 4,000 4,110 3,953 4,100 2.58 4,060 1.58 3.97 707.06 K 287.06 M 0.53 0.23 100.0 85.95 6.24 M 3.68 M 1.69 40.34 M
1558 1396/08/24 4,038 4,044 3,950 4,000 -1.31 3,997 -1.38 2.38 1.5 M 600.52 M 1.26 0.49 100.0 97.32 8.12 M 11.24 M -1.38 16.08 M
1559 1396/08/23 4,070 4,135 4,031 4,041 -1.82 4,053 -1.53 2.58 1.19 M 481.2 M 0.99 0.39 92.63 95.76 8.74 M 11.24 M -1.29 -15.07 M
1560 1396/08/22 4,099 4,199 4,061 4,061 0.54 4,116 1.91 3.4 1.77 M 730.05 M 1.64 0.59 91.29 90.38 6.87 M 7.09 M -1.03 6.65 M
1561 1396/08/21 4,010 4,126 3,950 4,090 3.1 4,039 1.81 4.46 1.29 M 519.92 M 1.08 0.43 77.11 88.65 5.42 M 5.62 M -1.04 -60.01 M
1562 1396/08/20 4,060 4,075 3,926 3,970 -2.31 3,967 -2.39 3.8 878.97 K 348.71 M 0.56 0.3 98.29 100.0 4.18 M 4.1 M 1.02 -5.97 M
1563 1396/08/17 4,130 4,150 4,001 4,068 -1.98 4,064 -2.07 3.72 852.81 K 346.6 M 0.25 0.29 95.33 100.0 3.63 M 5.87 M -1.62 -16.2 M
1564 1396/08/16 4,018 4,239 4,018 4,110 0.98 4,150 1.97 5.5 1.21 M 504.01 M 0.24 0.41 92.36 100.0 5.06 M 5.2 M -1.03 -38.53 M
1565 1396/08/15 4,076 4,165 4,025 4,040 -3.09 4,070 -2.37 3.48 1.18 M 479.63 M 0.18 0.38 88.53 100.0 5.24 M 4.8 M 1.09 -55.04 M
1566 1396/08/14 4,091 4,287 4,084 4,101 -0.7 4,169 0.94 4.97 1.81 M 755.35 M 0.22 0.59 74.75 98.92 5.7 M 6.28 M -1.1 -182.61 M
1567 1396/08/13 4,103 4,265 4,074 4,120 -2.37 4,130 -2.13 4.69 2.82 M 1.17 B 0.34 0.95 90.12 91.16 7.15 M 5.84 M 1.22 -12.2 M
1568 1396/08/10 4,319 4,319 4,140 4,200 1.99 4,220 2.48 4.32 10.15 M 4.28 B 1.6 4.02 84.6 86.83 12.8 M 12.52 M 1.02 -95.74 M
1569 1396/08/09 3,951 4,149 3,901 4,149 4.98 4,118 4.2 6.36 9.05 M 3.73 B 1.94 4.29 89.26 80.05 16.88 M 7.02 M 2.41 343.09 M
1570 1396/08/08 3,975 3,991 3,871 3,920 7.96 3,952 8.84 3.1 8.85 M 3.5 B 2.4 5.24 82.04 89.46 13.79 M 8.59 M 1.6 -259.39 M
1571 1396/07/29 3,599 3,636 3,581 3,636 5.0 3,631 4.85 1.54 9.46 M 3.44 B 5.01 7.63 91.41 67.63 10.72 M 7.26 M 1.48 817.01 M
1572 1396/07/26 3,263 3,489 3,263 3,489 5.0 3,463 4.21 6.93 4.0 M 1.39 B 3.07 3.79 92.48 64.77 14.09 M 3.41 M 4.13 384.17 M
1573 1396/07/25 3,310 3,387 3,280 3,300 -1.81 3,323 -1.13 3.26 344.57 K 114.48 M 0.26 0.33 100.0 100.0 3.58 M 1.97 M 1.81 0.0
1574 1396/07/24 3,400 3,400 3,310 3,352 -1.38 3,361 -1.12 2.72 716.73 K 240.91 M 0.57 0.68 100.0 93.84 4.08 M 3.05 M 1.34 14.85 M
1575 1396/07/23 3,404 3,407 3,333 3,371 3.88 3,399 4.75 2.22 3.89 M 1.32 B 5.47 4.22 100.0 76.64 9.11 M 5.27 M 1.73 308.5 M
1576 1396/07/22 3,245 3,245 3,240 3,245 4.98 3,245 4.98 0.15 500.31 K 162.34 M 0.69 0.51 100.0 100.0 9.55 M 3.18 M 3.0 0.0
1577 1396/07/19 3,160 3,160 3,012 3,120 -0.83 3,091 -1.75 4.91 1.08 M 332.74 M 1.6 1.1 76.94 90.57 3.12 M 9.42 M -3.02 -45.33 M
1578 1396/07/18 3,085 3,180 3,035 3,156 3.37 3,146 3.05 4.78 391.81 K 123.26 M 0.45 0.35 89.58 100.0 2.76 M 3.01 M -1.09 -12.84 M
1579 1396/07/17 3,046 3,099 3,011 3,085 1.55 3,053 0.49 2.92 453.95 K 138.59 M 0.48 0.33 57.45 100.0 1.81 M 3.55 M -1.96 -58.97 M
1580 1396/07/16 3,072 3,115 3,020 3,030 -3.81 3,038 -3.56 3.15 1.13 M 342.72 M 0.83 0.8 45.4 100.0 2.13 M 4.76 M -2.23 -187.14 M
1581 1396/07/15 3,242 3,242 3,100 3,102 -3.81 3,150 -2.33 4.58 589.96 K 185.86 M 0.37 0.39 100.0 70.72 2.77 M 2.68 M 1.03 54.41 M
1582 1396/07/12 3,145 3,264 3,145 3,220 1.74 3,225 1.9 3.78 805.33 K 259.72 M 0.51 0.54 83.91 100.0 3.57 M 6.33 M -1.77 -41.78 M
1583 1396/07/11 3,250 3,250 3,129 3,180 -3.43 3,165 -3.89 3.87 1.35 M 427.96 M 0.86 0.94 89.83 100.0 2.98 M 6.48 M -2.18 -43.54 M
1584 1396/07/10 3,310 3,390 3,250 3,285 -2.95 3,293 -2.72 4.31 834.89 K 274.92 M 0.54 0.57 100.0 70.87 3.35 M 6.09 M -1.82 80.09 M
1585 1396/07/05 3,330 3,480 3,300 3,300 -2.34 3,385 0.18 5.45 3.23 M 1.09 B 3.21 2.43 100.0 83.87 8.68 M 10.91 M -1.26 176.35 M
1586 1396/07/04 3,311 3,450 3,285 3,420 3.64 3,379 2.39 5.02 1.84 M 621.74 M 2.52 1.45 94.52 99.05 8.64 M 5.01 M 1.73 -28.17 M
1587 1396/07/03 3,288 3,349 3,269 3,300 0.21 3,300 0.21 2.45 667.13 K 220.18 M 1.01 0.52 100.0 97.45 3.61 M 4.88 M -1.35 5.61 M
1588 1396/07/02 3,330 3,365 3,265 3,280 -2.81 3,293 -2.43 3.06 1.32 M 434.63 M 3.15 1.0 100.0 47.38 3.85 M 6.06 M -1.57 228.68 M
1589 1396/07/01 3,354 3,430 3,311 3,311 -0.63 3,375 1.29 3.59 742.17 K 250.48 M 1.7 0.57 100.0 82.01 3.48 M 3.21 M 1.08 45.06 M
1590 1396/06/29 3,420 3,420 3,310 3,315 -2.15 3,332 -1.65 3.32 462.42 K 154.06 M 0.76 0.36 100.0 100.0 2.66 M 4.67 M -1.76 0.0
1591 1396/06/28 3,355 3,467 3,352 3,362 0.06 3,388 0.83 3.43 465.87 K 157.85 M 0.56 0.36 100.0 100.0 4.93 M 3.22 M 1.53 0.0
1592 1396/06/27 3,380 3,400 3,351 3,352 -0.8 3,360 -0.56 1.46 297.28 K 99.9 M 0.3 0.23 100.0 100.0 2.44 M 3.03 M -1.24 0.0
1593 1396/06/26 3,350 3,439 3,350 3,360 1.17 3,379 1.75 2.66 127.79 K 43.29 M 0.08 0.1 100.0 100.0 1.55 M 1.08 M 1.43 0.0
1594 1396/06/25 3,341 3,389 3,273 3,323 -2.12 3,321 -2.18 3.54 829.28 K 275.37 M 0.31 0.66 100.0 100.0 2.99 M 5.2 M -1.74 0.0
1595 1396/06/22 3,448 3,489 3,332 3,400 -1.16 3,395 -1.31 4.71 1.32 M 448.1 M 0.5 1.08 79.95 95.41 5.78 M 4.11 M 1.41 -69.27 M
1596 1396/06/21 3,498 3,498 3,324 3,350 -3.54 3,440 -0.95 5.23 1.56 M 537.18 M 0.55 1.34 86.41 78.6 6.19 M 6.5 M -1.05 41.95 M
1597 1396/06/14 3,464 3,538 3,400 3,510 -0.82 3,473 -1.86 4.06 1.15 M 400.25 M 0.43 1.02 84.41 100.0 2.99 M 3.13 M -1.05 -62.39 M
1598 1396/06/13 3,534 3,612 3,460 3,464 -0.57 3,539 1.58 4.39 3.28 M 1.16 B 1.53 3.37 90.81 84.8 5.07 M 5.96 M -1.18 69.78 M
1599 1396/06/12 3,331 3,503 3,330 3,503 4.97 3,484 4.41 5.2 5.91 M 2.06 B 4.81 8.26 100.0 69.84 6.52 M 4.57 M 1.43 621.26 M
1600 1396/06/11 3,380 3,410 3,230 3,340 0.12 3,337 0.03 5.57 1.24 M 415.12 M 1.17 1.77 98.6 74.96 4.05 M 5.76 M -1.42 98.14 M
1601 1396/06/08 3,254 3,389 3,189 3,380 2.95 3,336 1.61 6.27 2.5 M 834.82 M 3.58 3.91 92.61 77.69 7.81 M 5.03 M 1.55 124.57 M
1602 1396/06/07 3,349 3,349 3,261 3,270 -1.09 3,283 -0.7 2.7 439.0 K 144.14 M 0.58 0.66 100.0 87.28 3.79 M 3.49 M 1.09 18.33 M
1603 1396/06/06 3,359 3,360 3,281 3,281 -2.21 3,306 -1.46 2.41 592.35 K 195.81 M 0.55 0.89 100.0 99.02 6.12 M 4.31 M 1.42 1.91 M
1604 1396/06/05 3,250 3,376 3,250 3,313 0.91 3,355 2.19 3.88 1.37 M 460.48 M 1.57 2.12 100.0 93.01 6.31 M 5.35 M 1.18 32.19 M
1605 1396/06/04 3,345 3,350 3,250 3,270 -1.57 3,283 -1.17 3.08 428.29 K 140.6 M 0.5 0.64 97.65 99.46 3.92 M 3.59 M 1.09 -2.54 M
1606 1396/06/01 3,181 3,358 3,180 3,302 1.48 3,322 2.09 5.6 661.81 K 219.86 M 0.86 0.86 100.0 97.03 6.87 M 2.32 M 2.96 6.52 M
1607 1396/05/31 3,350 3,350 3,170 3,210 -2.25 3,254 -0.91 5.68 749.52 K 243.92 M 1.13 0.97 100.0 100.0 3.39 M 4.6 M -1.36 0.0
1608 1396/05/30 3,108 3,300 3,108 3,300 5.0 3,284 4.49 6.18 2.14 M 701.41 M 7.25 2.44 98.82 82.73 7.0 M 3.5 M 2.0 112.79 M
1609 1396/05/29 3,100 3,190 3,091 3,154 2.34 3,143 1.98 3.2 404.12 K 127.03 M 1.3 0.44 100.0 100.0 5.08 M 2.35 M 2.16 0.0
1610 1396/05/28 3,175 3,175 3,063 3,100 0.39 3,082 -0.19 3.66 351.32 K 108.29 M 1.12 0.36 100.0 100.0 2.78 M 4.33 M -1.56 0.0
1611 1396/05/25 3,091 3,101 3,075 3,100 -0.51 3,088 -0.9 0.85 229.05 K 70.74 M 0.6 0.23 100.0 100.0 1.73 M 2.28 M -1.32 0.0
1612 1396/05/24 3,165 3,180 3,099 3,100 -0.48 3,116 0.03 2.61 188.86 K 58.84 M 0.47 0.19 94.36 100.0 2.64 M 2.8 M -1.06 -3.32 M
1613 1396/05/23 3,150 3,165 3,063 3,110 0.81 3,115 0.97 3.33 300.34 K 93.57 M 0.76 0.27 99.88 100.0 3.01 M 3.6 M -1.19 -107.87 K
1614 1396/05/22 3,101 3,156 3,070 3,085 -0.99 3,085 -0.99 2.8 479.52 K 147.94 M 1.07 0.41 94.8 100.0 2.92 M 5.28 M -1.81 -7.7 M
1615 1396/05/21 3,110 3,150 3,063 3,114 -0.7 3,116 -0.64 2.84 364.59 K 113.6 M 0.63 0.31 100.0 100.0 2.03 M 3.66 M -1.81 0.0
1616 1396/05/18 3,220 3,220 3,110 3,110 -1.92 3,136 -1.1 3.54 580.15 K 181.95 M 0.82 0.5 100.0 100.0 2.98 M 3.87 M -1.3 0.0
1617 1396/05/17 3,247 3,240 3,149 3,170 -1.58 3,171 -1.55 2.89 302.67 K 95.98 M 0.36 0.26 99.84 100.0 2.66 M 4.8 M -1.8 -157.14 K
1618 1396/05/16 3,225 3,265 3,181 3,191 -2.54 3,221 -1.62 2.64 250.08 K 80.55 M 0.27 0.21 100.0 100.0 2.98 M 2.78 M 1.07 0.0
1619 1396/05/15 3,249 3,320 3,243 3,243 1.38 3,274 2.34 2.37 740.12 K 242.29 M 0.77 0.64 100.0 100.0 5.05 M 3.46 M 1.46 0.0
1620 1396/05/11 3,130 3,264 3,120 3,249 2.72 3,199 1.14 4.62 1.01 M 321.88 M 1.06 0.89 99.93 84.25 5.36 M 3.57 M 1.5 50.48 M
1621 1396/05/10 3,158 3,257 3,101 3,135 -0.51 3,163 0.38 5.03 1.24 M 391.89 M 1.04 1.16 99.71 96.9 3.62 M 6.23 M -1.72 11.01 M
1622 1396/05/09 3,250 3,250 3,115 3,139 -2.06 3,151 -1.68 4.33 957.68 K 301.79 M 0.8 0.92 99.34 84.12 2.32 M 5.77 M -2.48 45.92 M
1623 1396/05/08 3,199 3,273 3,165 3,182 -1.67 3,205 -0.96 3.41 631.39 K 202.35 M 0.33 0.62 83.95 71.14 1.95 M 2.94 M -1.5 25.92 M
1624 1396/05/07 3,255 3,380 3,199 3,201 -4.93 3,236 -3.89 5.66 976.46 K 315.98 M 0.51 1.0 95.87 100.0 2.28 M 8.1 M -3.56 -13.06 M
1625 1396/05/04 3,390 3,450 3,290 3,295 -3.29 3,367 -1.17 4.86 923.4 K 310.89 M 0.44 0.98 100.0 93.16 1.87 M 4.99 M -2.67 21.27 M
1626 1396/05/03 3,332 3,496 3,272 3,350 -1.96 3,407 -0.29 6.85 2.49 M 849.67 M 1.52 2.87 100.0 78.66 3.88 M 6.37 M -1.64 181.34 M
1627 1396/05/02 3,509 3,509 3,337 3,341 -4.87 3,417 -2.71 5.15 936.48 K 320.01 M 0.58 1.12 99.97 100.0 4.21 M 4.05 M 1.04 -102.63 K
1628 1396/05/01 3,390 3,522 3,390 3,445 2.68 3,512 4.68 3.89 4.18 M 1.47 B 3.26 6.63 92.3 74.38 11.99 M 5.6 M 2.14 263.23 M
1629 1396/04/31 3,232 3,410 3,232 3,400 2.16 3,355 0.81 5.51 1.08 M 361.14 M 0.78 1.82 97.15 86.43 6.5 M 3.29 M 1.98 38.7 M
1630 1396/04/28 3,240 3,347 3,227 3,281 2.92 3,328 4.39 3.72 1.74 M 580.7 M 1.58 3.27 100.0 63.02 4.4 M 2.84 M 1.55 214.75 M
1631 1396/04/27 3,072 3,270 3,072 3,188 0.92 3,188 0.92 6.45 241.93 K 77.13 M 0.22 0.42 99.9 86.05 2.2 M 1.7 M 1.29 10.68 M
1632 1396/04/26 3,250 3,250 3,149 3,149 -4.98 3,159 -4.68 3.21 844.77 K 266.88 M 0.85 1.3 86.98 88.2 2.9 M 3.51 M -1.21 -3.25 M
1633 1396/04/25 3,248 3,356 3,200 3,260 1.97 3,314 3.66 4.88 2.51 M 831.34 M 4.21 4.7 84.09 95.96 5.59 M 4.22 M 1.32 -98.73 M
1634 1396/04/24 3,150 3,203 3,150 3,203 4.98 3,197 4.79 1.68 1.54 M 491.67 M 3.91 3.31 100.0 95.07 7.13 M 3.93 M 1.81 24.23 M
1635 1396/04/21 3,050 3,118 2,983 3,097 1.71 3,051 0.2 4.53 387.11 K 118.1 M 1.07 0.81 100.0 97.15 2.41 M 2.12 M 1.13 3.36 M
1636 1396/04/20 2,990 3,086 2,990 3,044 2.49 3,045 2.53 3.21 310.33 K 94.49 M 0.94 0.65 100.0 100.0 2.55 M 1.97 M 1.3 0.0
1637 1396/04/19 2,925 3,030 2,925 2,982 0.13 2,970 -0.27 3.59 221.8 K 65.89 M 0.63 0.47 100.0 100.0 1.24 M 2.27 M -1.83 0.0
1638 1396/04/18 2,970 3,050 2,910 2,969 -1.0 2,978 -0.7 4.81 519.09 K 154.56 M 1.76 1.1 100.0 87.27 2.53 M 4.22 M -1.66 19.67 M
1639 1396/04/17 3,060 3,080 2,961 2,999 -3.23 2,999 -3.23 4.02 527.29 K 158.13 M 2.43 1.15 94.22 100.0 2.16 M 7.53 M -3.49 -9.13 M
1640 1396/04/14 3,100 3,180 3,050 3,062 -1.86 3,099 -0.67 4.26 229.96 K 71.26 M 1.05 0.51 86.68 100.0 1.82 M 2.46 M -1.35 -9.49 M
1641 1396/04/13 3,138 3,155 3,085 3,087 1.01 3,120 2.09 2.27 153.76 K 48.01 M 0.39 0.33 100.0 100.0 1.78 M 1.2 M 1.48 0.0
1642 1396/04/12 3,180 3,180 2,932 3,070 -0.52 3,056 -0.97 8.46 335.61 K 102.57 M 0.92 0.73 99.9 100.0 2.44 M 2.28 M 1.07 -107.52 K
1643 1396/04/11 3,052 3,125 3,052 3,100 -0.48 3,086 -0.93 2.39 229.96 K 70.97 M 0.66 0.5 99.71 100.0 1.81 M 2.22 M -1.22 -203.74 K
1644 1396/04/10 3,014 3,170 3,014 3,081 -1.34 3,115 -0.26 5.18 135.18 K 42.09 M 0.35 0.29 100.0 100.0 1.24 M 1.83 M -1.48 0.0
1645 1396/04/07 3,100 3,250 3,070 3,140 1.0 3,123 0.45 5.86 239.79 K 74.87 M 0.53 0.53 99.72 100.0 1.74 M 2.34 M -1.35 -211.31 K
1646 1396/04/04 3,015 3,144 2,981 3,144 4.97 3,109 3.81 5.47 1.01 M 313.22 M 2.29 2.44 89.8 100.0 5.11 M 3.82 M 1.34 -31.95 M
1647 1396/04/03 3,015 3,029 2,945 2,980 0.34 2,995 0.84 2.85 217.59 K 65.16 M 0.25 0.52 99.84 76.57 3.25 M 1.47 M 2.22 15.16 M
1648 1396/03/31 2,960 3,010 2,916 2,990 -0.17 2,970 -0.83 3.22 136.99 K 40.6 M 0.15 0.33 99.78 99.78 1.84 M 1.5 M 1.23 0.0
1649 1396/03/30 3,000 3,009 2,966 2,998 3.2 2,995 3.1 1.45 304.33 K 91.16 M 0.35 0.71 99.89 99.97 3.04 M 3.65 M -1.2 -73.98 K
1650 1396/03/29 2,876 2,985 2,800 2,951 2.43 2,905 0.83 6.61 594.88 K 172.82 M 0.68 1.38 99.94 100.0 2.7 M 2.83 M -1.05 -104.23 K
1651 1396/03/28 3,027 3,027 2,876 2,876 -5.55 2,881 -5.39 5.25 949.6 K 273.6 M 1.26 2.25 76.87 100.0 2.66 M 9.43 M -3.54 -63.28 M
1652 1396/03/16 3,198 3,198 3,028 3,028 -4.99 3,045 -4.46 5.61 2.41 M 733.79 M 7.79 7.53 98.07 100.0 3.93 M 12.03 M -3.06 -14.15 M
1653 1396/03/13 3,299 3,299 3,122 3,189 -1.76 3,187 -1.82 5.67 229.07 K 72.99 M 0.66 0.66 99.87 100.0 2.35 M 3.32 M -1.41 -95.97 K
1654 1396/03/10 3,305 3,309 3,162 3,200 0.09 3,246 1.53 4.65 150.12 K 48.72 M 0.41 0.4 100.0 100.0 1.87 M 1.95 M -1.04 0.0
1655 1396/03/09 3,151 3,330 3,100 3,326 4.69 3,197 0.63 7.42 640.11 K 204.62 M 2.35 1.73 100.0 94.12 3.59 M 2.5 M 1.44 12.03 M
1656 1396/03/08 3,196 3,204 3,150 3,150 -1.22 3,177 -0.38 1.71 324.66 K 103.15 M 1.11 0.88 100.0 100.0 2.64 M 3.03 M -1.15 0.0
1657 1396/03/07 3,231 3,231 3,170 3,197 -2.41 3,189 -2.66 1.92 203.68 K 64.96 M 0.72 0.53 100.0 95.12 1.44 M 2.21 M -1.53 3.17 M
1658 1396/03/06 3,313 3,407 3,216 3,244 -3.16 3,276 -2.21 5.94 412.35 K 135.1 M 1.62 1.03 100.0 100.0 2.65 M 7.51 M -2.83 0.0
1659 1396/03/03 3,256 3,400 3,256 3,307 0.85 3,350 2.17 4.42 239.6 K 80.28 M 0.99 0.53 100.0 100.0 4.23 M 2.36 M 1.79 0.0
1660 1396/03/02 3,375 3,375 3,255 3,260 -1.87 3,279 -1.29 3.69 181.46 K 59.5 M 0.85 0.32 100.0 100.0 1.61 M 8.5 M -5.29 0.0
1661 1396/03/01 3,515 3,515 3,290 3,290 -2.4 3,322 -1.45 6.84 428.07 K 142.2 M 2.56 0.7 100.0 100.0 3.39 M 7.48 M -2.21 0.0
1662 1396/02/31 3,407 3,440 3,331 3,331 -3.51 3,371 -2.35 3.27 159.57 K 53.79 M 0.82 0.23 100.0 100.0 3.16 M 2.99 M 1.06 0.0
1663 1396/02/30 3,459 3,459 3,400 3,449 4.67 3,452 4.76 1.74 266.15 K 91.87 M 1.75 0.39 100.0 96.24 7.07 M 2.95 M 2.4 3.46 M
1664 1396/02/27 3,255 3,360 3,255 3,300 0.18 3,295 0.03 3.23 168.81 K 55.62 M 0.72 0.24 100.0 100.0 2.14 M 2.42 M -1.13 0.0
1665 1396/02/26 3,330 3,390 3,301 3,313 1.1 3,294 0.52 2.7 44.05 K 14.69 M 0.12 0.06 100.0 100.0 1.05 M 1.22 M -1.17 -676.0
1666 1396/02/25 3,235 3,299 3,235 3,262 -1.42 3,277 -0.97 1.98 197.57 K 64.74 M 0.41 0.25 100.0 100.0 2.94 M 3.24 M -1.1 0.0
1667 1396/02/24 3,390 3,399 3,255 3,265 -3.74 3,309 -2.45 4.42 294.2 K 97.35 M 0.6 0.34 94.92 100.0 2.5 M 4.43 M -1.77 -4.95 M
1668 1396/02/23 3,464 3,464 3,387 3,387 0.18 3,392 0.33 2.27 55.27 K 18.84 M 0.09 0.06 73.99 100.0 929.55 K 1.18 M -1.27 -4.9 M
1669 1396/02/20 3,351 3,481 3,301 3,381 1.93 3,381 1.93 5.45 581.44 K 196.59 M 0.89 0.53 100.0 91.67 3.57 M 4.29 M -1.2 16.38 M
1670 1396/02/19 3,351 3,400 3,270 3,325 -2.23 3,317 -2.47 3.98 694.15 K 230.25 M 1.1 0.63 100.0 100.0 4.9 M 6.58 M -1.34 0.0
1671 1396/02/18 3,458 3,461 3,353 3,380 -2.99 3,401 -2.38 3.22 774.98 K 263.53 M 1.44 0.7 100.0 99.78 3.93 M 5.84 M -1.49 575.95 K
1672 1396/02/17 3,471 3,529 3,461 3,461 -1.68 3,484 -1.02 1.96 356.85 K 124.32 M 0.62 0.31 94.43 100.0 3.17 M 4.14 M -1.31 -6.92 M
1673 1396/02/16 3,520 3,620 3,480 3,508 -1.79 3,520 -1.46 4.02 786.4 K 276.82 M 1.41 0.67 100.0 100.0 4.61 M 6.92 M -1.5 0.0
1674 1396/02/13 3,460 3,668 3,460 3,595 2.54 3,572 1.88 6.01 642.05 K 229.33 M 0.93 0.51 100.0 100.0 4.88 M 4.99 M -1.02 0.0
1675 1396/02/12 3,530 3,574 3,486 3,530 -0.59 3,506 -1.27 2.52 587.73 K 206.04 M 0.56 0.46 100.0 85.01 3.49 M 3.65 M -1.04 30.9 M
1676 1396/02/11 3,525 3,600 3,525 3,535 -1.75 3,551 -1.31 2.13 321.58 K 114.2 M 0.26 0.24 100.0 100.0 3.26 M 2.79 M 1.17 0.0
1677 1396/02/10 3,689 3,689 3,542 3,552 -3.64 3,598 -2.39 4.15 550.51 K 198.06 M 0.38 0.41 100.0 100.0 3.81 M 4.21 M -1.11 0.0
1678 1396/02/09 3,841 3,850 3,648 3,650 -4.9 3,686 -3.96 5.54 685.29 K 252.61 M 0.49 0.5 94.83 100.0 3.28 M 4.43 M -1.35 -13.06 M
1679 1396/02/06 3,760 3,915 3,572 3,789 1.07 3,838 2.37 9.6 1.29 M 496.55 M 1.05 0.99 99.24 98.44 4.88 M 3.85 M 1.27 4.0 M
1680 1396/02/04 3,578 3,775 3,532 3,775 4.98 3,749 4.25 6.88 2.41 M 902.95 M 2.44 2.02 100.0 95.82 13.68 M 4.92 M 2.78 37.75 M
1681 1396/02/03 3,643 3,719 3,510 3,522 -2.95 3,596 -0.91 5.95 1.28 M 459.93 M 1.34 1.12 100.0 100.0 5.54 M 8.07 M -1.46 0.0
1682 1396/02/02 3,588 3,636 3,511 3,630 4.82 3,629 4.79 3.56 1.64 M 596.36 M 1.68 1.53 100.0 100.0 9.78 M 6.15 M 1.59 0.0
1683 1396/01/30 3,596 3,596 3,427 3,500 -0.2 3,463 -1.25 4.93 415.35 K 143.84 M 0.33 0.39 100.0 100.0 3.42 M 5.33 M -1.56 0.0
1684 1396/01/29 3,510 3,577 3,457 3,479 0.43 3,507 1.24 3.47 442.24 K 155.11 M 0.25 0.41 100.0 100.0 3.61 M 6.46 M -1.79 0.0
1685 1396/01/28 3,485 3,550 3,380 3,470 -2.06 3,464 -2.23 5.03 1.16 M 401.66 M 0.68 1.09 100.0 100.0 5.43 M 5.99 M -1.1 0.0
1686 1396/01/27 3,610 3,649 3,501 3,520 -3.75 3,543 -3.12 4.23 1.1 M 389.4 M 0.65 1.06 96.36 100.0 5.0 M 5.06 M -1.01 -14.16 M
1687 1396/01/26 3,755 3,844 3,603 3,603 -4.98 3,657 -3.56 6.69 1.77 M 647.79 M 1.11 1.85 95.32 100.0 6.79 M 6.68 M 1.02 -30.29 M
1688 1396/01/23 3,799 3,851 3,666 3,697 0.79 3,792 3.38 5.05 1.83 M 692.26 M 1.24 1.95 100.0 100.0 5.02 M 5.92 M -1.18 0.0
1689 1396/01/21 3,600 3,712 3,550 3,712 4.98 3,668 3.73 4.56 3.09 M 1.13 B 2.27 3.61 96.19 99.02 8.19 M 5.58 M 1.47 -32.08 M
1690 1396/01/20 3,555 3,627 3,450 3,572 -0.61 3,536 -1.61 5.13 787.72 K 278.55 M 0.57 0.93 98.91 100.0 3.44 M 3.32 M 1.04 -3.04 M
1691 1396/01/19 3,530 3,644 3,530 3,594 1.61 3,594 1.61 3.23 917.77 K 329.86 M 0.67 1.02 94.6 78.45 7.26 M 3.75 M 1.93 53.26 M
1692 1396/01/16 3,420 3,644 3,420 3,556 0.62 3,537 0.08 6.55 1.38 M 486.93 M 1.03 1.58 98.21 100.0 7.97 M 4.2 M 1.9 -8.72 M
1693 1396/01/15 3,579 3,633 3,398 3,459 -2.23 3,534 -0.11 6.92 1.19 M 422.19 M 0.91 1.38 100.0 100.0 4.85 M 3.95 M 1.23 0.0
1694 1396/01/14 3,400 3,563 3,315 3,562 4.95 3,538 4.24 7.48 2.52 M 892.02 M 3.01 3.34 100.0 95.97 11.44 M 4.41 M 2.59 35.92 M
1695 1396/01/09 3,415 3,470 3,311 3,410 1.76 3,394 1.28 4.8 959.29 K 325.58 M 1.41 1.33 99.84 100.0 10.49 M 4.17 M 2.51 -512.4 K
1696 1396/01/08 3,284 3,422 3,251 3,370 0.69 3,351 0.12 5.26 836.57 K 280.35 M 1.49 1.18 100.0 100.0 8.25 M 3.59 M 2.29 0.0
1697 1396/01/07 3,201 3,371 3,201 3,310 3.08 3,347 4.24 5.31 1.16 M 387.19 M 2.92 1.67 100.0 99.13 5.87 M 3.73 M 1.57 3.35 M
1698 1396/01/06 3,122 3,278 3,122 3,278 5.0 3,211 2.85 5.0 1.11 M 355.37 M 4.46 1.69 98.18 96.03 7.75 M 2.92 M 2.66 7.62 M
1699 1396/01/05 3,148 3,165 3,050 3,105 0.0 3,122 0.55 3.77 132.79 K 41.51 M 0.39 0.19 100.0 100.0 3.19 M 1.98 M 1.62 0.0
1700 1395/12/28 3,075 3,144 3,060 3,091 -0.35 3,105 0.1 2.75 170.33 K 52.89 M 0.38 0.25 100.0 100.0 2.64 M 2.4 M 1.1 0.0
1701 1395/12/25 3,169 3,169 3,057 3,124 -0.13 3,102 -0.83 3.66 237.55 K 73.7 M 0.44 0.34 100.0 100.0 3.07 M 2.83 M 1.08 0.0
1702 1395/12/24 3,100 3,165 3,100 3,142 3.15 3,128 2.69 2.1 335.4 K 104.93 M 0.66 0.48 100.0 100.0 5.52 M 1.91 M 2.89 0.0
1703 1395/12/23 3,139 3,140 3,001 3,010 -1.67 3,046 -0.49 4.63 363.87 K 110.83 M 0.51 0.51 100.0 100.0 3.58 M 4.82 M -1.35 0.0
1704 1395/12/22 3,097 3,131 3,010 3,100 2.96 3,061 1.66 4.02 600.85 K 183.94 M 0.68 0.85 100.0 100.0 5.41 M 3.83 M 1.41 0.0
1705 1395/12/21 3,090 3,090 2,950 2,992 -2.09 3,011 -1.47 4.75 717.57 K 216.08 M 0.82 0.93 100.0 100.0 8.0 M 5.84 M 1.37 0.0
1706 1395/12/18 3,175 3,190 3,012 3,074 -1.54 3,056 -2.11 5.91 690.43 K 211.01 M 0.62 0.91 100.0 100.0 4.49 M 5.7 M -1.27 0.0
1707 1395/12/17 3,172 3,195 3,100 3,100 -2.67 3,122 -1.98 3.06 163.67 K 51.1 M 0.13 0.22 100.0 100.0 2.32 M 2.13 M 1.09 0.0
1708 1395/12/16 3,239 3,239 3,118 3,171 0.89 3,185 1.34 3.88 1.39 M 442.37 M 1.18 1.9 33.39 100.0 4.62 M 5.27 M -1.14 -294.68 M
1709 1395/12/15 2,985 3,212 2,985 3,200 2.37 3,143 0.54 7.6 1.45 M 457.16 M 1.52 2.11 49.73 100.0 4.64 M 4.12 M 1.13 -229.82 M
1710 1395/12/14 3,193 3,210 3,060 3,095 -1.99 3,126 -1.01 4.9 665.89 K 208.15 M 0.76 0.96 63.75 100.0 4.28 M 2.7 M 1.58 -75.46 M
1711 1395/12/11 3,110 3,193 3,076 3,193 5.0 3,158 3.85 3.8 1.86 M 586.18 M 2.99 2.8 58.16 100.0 7.41 M 2.95 M 2.52 -245.26 M
1712 1395/12/10 2,930 3,076 2,930 3,076 5.74 3,041 4.54 4.98 863.87 K 262.71 M 1.4 1.27 95.31 87.95 14.73 M 2.92 M 5.04 19.35 M
1713 1395/11/30 2,935 2,950 2,882 2,900 0.9 2,909 1.22 2.36 1.07 M 310.08 M 2.25 1.66 56.6 19.43 3.99 M 1.55 M 2.58 115.26 M
1714 1395/11/27 2,927 2,927 2,853 2,900 0.07 2,874 -0.83 2.59 321.22 K 92.33 M 0.53 0.5 78.21 77.49 1.36 M 2.86 M -2.1 664.39 K
1715 1395/11/26 2,825 2,950 2,825 2,914 2.14 2,898 1.58 4.42 299.56 K 86.83 M 0.52 0.46 66.63 89.99 1.38 M 2.17 M -1.58 -20.28 M
1716 1395/11/25 2,861 2,895 2,841 2,841 -0.94 2,853 -0.52 1.9 547.98 K 156.36 M 1.11 0.87 92.17 100.0 1.82 M 5.79 M -3.17 -12.25 M
1717 1395/11/24 2,900 2,955 2,802 2,899 0.24 2,868 -0.83 5.46 853.34 K 244.77 M 2.05 1.36 100.0 75.87 2.66 M 8.07 M -3.03 59.06 M
1718 1395/11/23 2,910 2,910 2,880 2,903 -0.75 2,892 -1.13 1.04 348.12 K 100.69 M 0.73 0.52 100.0 100.0 2.46 M 4.79 M -1.95 0.0
1719 1395/11/20 3,039 3,039 2,889 2,900 -2.75 2,925 -1.91 5.19 1.0 M 293.67 M 2.59 1.57 95.06 29.72 3.03 M 3.64 M -1.2 191.89 M
1720 1395/11/19 2,956 3,001 2,956 2,980 -0.53 2,982 -0.47 1.52 125.94 K 37.51 M 0.17 0.19 84.71 100.0 1.77 M 1.97 M -1.12 -5.74 M
1721 1395/11/18 3,089 3,089 2,961 3,000 0.37 2,996 0.23 4.32 129.64 K 38.85 M 0.16 0.19 100.0 100.0 2.29 M 2.16 M 1.06 0.0
1722 1395/11/17 3,050 3,050 2,930 2,946 -3.06 2,989 -1.65 4.1 478.71 K 143.07 M 0.63 0.73 58.24 100.0 2.03 M 3.25 M -1.6 -59.75 M
1723 1395/11/16 3,179 3,189 3,020 3,020 -4.97 3,039 -4.37 5.6 631.42 K 191.89 M 0.79 1.01 76.18 100.0 2.21 M 4.08 M -1.84 -45.71 M
1724 1395/11/13 3,259 3,259 3,120 3,179 -0.72 3,178 -0.75 4.46 570.34 K 181.24 M 0.71 0.92 65.42 100.0 3.59 M 3.02 M 1.19 -62.68 M
1725 1395/11/12 3,022 3,231 3,022 3,231 4.97 3,202 4.03 6.92 1.91 M 612.07 M 3.36 3.62 60.89 100.0 5.48 M 3.15 M 1.74 -239.39 M
1726 1395/11/11 3,081 3,110 3,043 3,099 3.37 3,078 2.67 2.2 473.47 K 145.74 M 0.65 0.92 55.71 100.0 3.53 M 2.28 M 1.55 -64.55 M
1727 1395/11/10 2,951 3,089 2,900 3,089 3.69 2,998 0.64 6.52 190.2 K 57.02 M 0.2 0.36 66.31 100.0 1.35 M 1.36 M -1.01 -19.21 M
1728 1395/11/09 3,051 3,051 2,972 2,972 -4.99 2,979 -4.76 2.66 865.8 K 257.92 M 1.05 1.7 100.0 99.13 1.98 M 5.11 M -2.58 2.25 M
1729 1395/11/06 3,120 3,160 3,050 3,109 -0.67 3,128 -0.06 3.61 576.37 K 180.3 M 0.73 1.19 39.24 100.0 2.28 M 3.47 M -1.52 -109.55 M
1730 1395/11/05 3,150 3,180 3,050 3,100 -1.05 3,130 -0.1 4.26 740.99 K 231.93 M 1.07 1.56 79.71 100.0 4.11 M 2.39 M 1.72 -47.07 M
1731 1395/11/04 3,140 3,151 3,029 3,144 4.66 3,133 4.29 4.03 1.27 M 398.17 M 2.6 2.95 100.0 98.55 5.31 M 2.56 M 2.07 5.76 M
1732 1395/11/03 2,850 3,014 2,840 3,014 4.98 3,004 4.63 6.13 1.21 M 364.91 M 3.02 2.84 100.0 100.0 6.52 M 3.35 M 1.95 0.0
1733 1395/11/02 2,901 2,957 2,830 2,899 -0.62 2,871 -1.58 4.49 311.68 K 89.48 M 0.52 0.59 100.0 100.0 1.69 M 3.2 M -1.89 0.0
1734 1395/10/29 2,890 2,969 2,867 2,900 0.52 2,917 1.11 3.56 410.36 K 119.69 M 0.71 0.71 100.0 100.0 2.99 M 3.52 M -1.18 0.0
1735 1395/10/28 2,919 2,919 2,862 2,882 -0.35 2,885 -0.24 1.99 268.54 K 77.47 M 0.42 0.45 100.0 100.0 2.09 M 2.21 M -1.06 0.0
1736 1395/10/27 2,970 2,970 2,856 2,892 -0.86 2,892 -0.86 3.99 237.95 K 68.82 M 0.37 0.4 100.0 100.0 1.68 M 2.65 M -1.58 0.0
1737 1395/10/26 2,800 2,970 2,800 2,915 3.04 2,917 3.11 6.07 784.08 K 228.68 M 1.5 1.35 100.0 100.0 3.22 M 2.79 M 1.15 0.0
1738 1395/10/25 2,830 2,930 2,782 2,811 -1.16 2,829 -0.53 5.32 1.28 M 361.26 M 4.46 2.39 98.36 100.0 2.69 M 10.63 M -3.95 -5.93 M
1739 1395/10/22 2,890 2,890 2,811 2,841 -0.49 2,844 -0.39 2.81 341.72 K 97.17 M 1.12 0.64 97.38 100.0 1.97 M 2.07 M -1.05 -2.55 M
1740 1395/10/20 2,910 2,952 2,822 2,855 -2.69 2,855 -2.69 4.61 534.34 K 152.58 M 2.55 1.01 83.89 100.0 1.97 M 3.63 M -1.84 -24.58 M
1741 1395/10/19 2,950 2,975 2,911 2,941 -1.41 2,934 -1.64 2.2 293.94 K 86.25 M 1.56 0.55 91.89 100.0 1.76 M 2.1 M -1.19 -7.0 M
1742 1395/10/18 3,004 3,020 2,960 2,960 -1.5 2,983 -0.73 2.03 162.84 K 48.56 M 0.64 0.3 100.0 100.0 1.52 M 1.87 M -1.23 0.0
1743 1395/10/15 3,060 3,020 2,959 2,990 -1.03 3,005 -0.53 2.06 97.86 K 29.31 M 0.3 0.18 89.9 100.0 878.36 K 1.83 M -2.09 -2.96 M
1744 1395/10/14 3,084 3,084 3,000 3,025 -0.03 3,021 -0.17 2.8 430.56 K 130.08 M 1.63 0.77 100.0 100.0 3.1 M 5.0 M -1.62 0.0
1745 1395/10/13 3,055 3,069 3,021 3,032 0.36 3,026 0.17 1.59 64.51 K 19.56 M 0.18 0.11 99.21 100.0 776.3 K 1.3 M -1.68 -155.04 K
1746 1395/10/12 3,021 3,088 3,000 3,034 0.2 3,021 -0.23 2.93 183.88 K 55.55 M 0.46 0.31 93.56 100.0 1.86 M 1.92 M -1.03 -3.58 M
1747 1395/10/11 3,084 3,122 3,010 3,040 -1.43 3,028 -1.82 3.72 501.25 K 151.79 M 0.94 0.83 40.14 100.0 1.32 M 3.89 M -2.94 -90.86 M
1748 1395/10/08 3,150 3,160 3,060 3,090 -3.62 3,084 -3.81 3.27 454.88 K 140.28 M 0.51 0.76 76.94 100.0 1.54 M 3.6 M -2.33 -32.34 M
1749 1395/10/07 3,260 3,260 3,141 3,141 -3.44 3,206 -1.44 3.79 120.16 K 38.33 M 0.1 0.2 88.91 100.0 1.42 M 1.1 M 1.3 -4.25 M
1750 1395/10/06 3,220 3,298 3,200 3,220 0.19 3,253 1.21 3.06 541.68 K 176.23 M 0.47 0.88 54.51 100.0 2.23 M 2.38 M -1.07 -80.16 M
1751 1395/10/05 3,200 3,292 3,160 3,179 -0.84 3,214 0.25 4.18 373.16 K 119.94 M 0.33 0.59 68.84 100.0 1.79 M 2.31 M -1.29 -37.37 M
1752 1395/10/04 3,102 3,232 3,101 3,232 4.97 3,206 4.12 4.22 1.18 M 377.4 M 1.17 1.76 46.72 100.0 3.46 M 3.07 M 1.13 -201.08 M
1753 1395/10/01 2,925 3,089 2,925 3,040 3.33 3,079 4.66 5.61 2.26 M 697.15 M 3.62 3.77 100.0 33.44 6.22 M 2.43 M 2.56 464.01 M
1754 1395/09/30 3,048 3,048 2,926 2,926 -4.94 2,942 -4.42 4.17 1.44 M 423.08 M 3.48 2.63 100.0 100.0 2.94 M 5.88 M -2.0 0.0
1755 1395/09/29 3,122 3,149 3,044 3,048 -3.02 3,078 -2.07 3.45 540.67 K 166.41 M 1.38 1.0 100.0 100.0 1.73 M 4.16 M -2.4 0.0
1756 1395/09/28 3,122 3,180 3,122 3,165 0.64 3,143 -0.06 1.86 172.43 K 54.2 M 0.39 0.31 100.0 100.0 1.36 M 1.87 M -1.38 0.0
1757 1395/09/24 3,156 3,180 3,129 3,129 -1.67 3,145 -1.16 1.63 603.9 K 189.92 M 1.57 1.08 100.0 100.0 1.65 M 5.76 M -3.48 0.0
1758 1395/09/23 3,190 3,200 3,152 3,170 -1.55 3,182 -1.18 1.52 369.07 K 117.45 M 0.99 0.64 100.0 100.0 2.4 M 4.05 M -1.69 0.0
1759 1395/09/22 3,300 3,300 3,180 3,180 -2.51 3,220 -1.29 3.77 377.52 K 121.55 M 0.96 0.61 100.0 100.0 1.71 M 3.57 M -2.09 0.0
1760 1395/09/21 3,281 3,290 3,250 3,290 -0.84 3,262 -1.69 1.23 433.4 K 141.39 M 1.05 0.7 100.0 97.69 2.57 M 3.21 M -1.25 3.26 M
1761 1395/09/20 3,340 3,341 3,300 3,303 -1.73 3,318 -1.28 1.24 413.98 K 137.37 M 0.92 0.68 100.0 100.0 3.52 M 4.16 M -1.18 0.0
1762 1395/09/17 3,379 3,390 3,330 3,390 0.47 3,361 -0.39 1.8 327.42 K 110.04 M 0.68 0.54 100.0 100.0 2.39 M 3.06 M -1.28 0.0
1763 1395/09/16 3,400 3,430 3,350 3,360 -0.97 3,374 -0.56 2.39 319.2 K 107.71 M 0.63 0.51 100.0 100.0 2.5 M 3.85 M -1.54 0.0
1764 1395/09/15 3,429 3,435 3,340 3,370 -0.44 3,393 0.24 2.84 463.18 K 157.14 M 1.0 0.75 100.0 93.56 2.76 M 3.0 M -1.09 10.11 M
1765 1395/09/14 3,330 3,430 3,320 3,401 2.47 3,385 1.99 3.31 535.66 K 181.32 M 1.09 0.84 100.0 100.0 3.42 M 2.88 M 1.19 0.0
1766 1395/09/13 3,450 3,450 3,280 3,330 -3.53 3,319 -3.85 5.18 605.94 K 201.12 M 1.17 0.92 100.0 100.0 2.51 M 4.79 M -1.9 0.0
1767 1395/09/09 3,477 3,510 3,420 3,439 0.26 3,452 0.64 2.63 500.21 K 172.66 M 0.63 0.68 100.0 100.0 3.2 M 3.84 M -1.2 0.0
1768 1395/09/07 3,348 3,468 3,348 3,468 2.69 3,430 1.57 3.58 440.68 K 151.15 M 0.49 0.53 100.0 100.0 4.88 M 3.08 M 1.58 0.0
1769 1395/09/06 3,430 3,436 3,350 3,352 -2.84 3,377 -2.12 2.57 245.0 K 82.74 M 0.27 0.25 100.0 100.0 1.5 M 2.51 M -1.67 0.0
1770 1395/09/03 3,519 3,519 3,400 3,430 -1.86 3,450 -1.29 3.5 668.95 K 230.82 M 0.76 0.61 100.0 100.0 2.78 M 3.66 M -1.32 0.0
1771 1395/09/02 3,550 3,555 3,451 3,461 -1.09 3,495 -0.11 3.01 733.8 K 256.44 M 0.89 0.67 100.0 100.0 3.37 M 3.25 M 1.04 0.0
1772 1395/09/01 3,440 3,550 3,382 3,517 3.29 3,499 2.76 4.97 1.9 M 663.24 M 3.34 1.68 100.0 100.0 3.62 M 4.61 M -1.27 0.0
1773 1395/08/29 3,341 3,448 3,322 3,369 1.41 3,405 2.5 3.79 915.7 K 311.78 M 1.69 0.81 100.0 100.0 3.9 M 3.63 M 1.08 0.0
1774 1395/08/26 3,379 3,379 3,300 3,335 1.31 3,322 0.91 2.39 354.8 K 117.86 M 0.49 0.29 100.0 100.0 3.68 M 3.47 M 1.06 0.0
1775 1395/08/25 3,292 3,355 3,266 3,300 -0.24 3,292 -0.48 2.73 475.08 K 156.42 M 0.67 0.35 100.0 100.0 3.55 M 3.91 M -1.1 0.0
1776 1395/08/24 3,350 3,390 3,223 3,291 -0.99 3,308 -0.48 5.18 473.07 K 156.49 M 0.73 0.33 100.0 100.0 2.79 M 4.01 M -1.44 0.0
1777 1395/08/23 3,498 3,498 3,261 3,295 -2.05 3,324 -1.19 7.27 621.27 K 206.49 M 1.1 0.44 100.0 100.0 3.18 M 7.37 M -2.32 0.0
1778 1395/08/22 3,302 3,385 3,260 3,385 4.99 3,364 4.34 3.83 780.03 K 262.43 M 1.44 0.56 100.0 100.0 5.15 M 3.24 M 1.59 0.0
1779 1395/08/19 3,225 3,389 3,222 3,290 -2.98 3,224 -4.92 5.18 1.26 M 404.85 M 3.41 0.92 100.0 100.0 3.29 M 5.87 M -1.78 0.0
1780 1395/08/18 3,428 3,428 3,362 3,380 -0.53 3,391 -0.21 1.96 395.88 K 134.23 M 0.82 0.29 100.0 100.0 2.92 M 3.27 M -1.12 0.0
1781 1395/08/17 3,438 3,438 3,370 3,420 2.33 3,398 1.68 2.02 168.2 K 57.15 M 0.26 0.12 100.0 100.0 2.04 M 2.29 M -1.12 0.0
1782 1395/08/16 3,351 3,440 3,300 3,380 -0.47 3,342 -1.59 4.24 212.64 K 71.07 M 0.21 0.16 100.0 100.0 1.54 M 1.73 M -1.12 0.0
1783 1395/08/15 3,420 3,480 3,331 3,380 -0.68 3,396 -0.21 4.47 670.64 K 227.74 M 0.49 0.5 100.0 100.0 3.86 M 4.38 M -1.13 0.0
1784 1395/08/12 3,391 3,448 3,390 3,400 -0.56 3,403 -0.47 1.71 394.51 K 134.26 M 0.21 0.29 100.0 100.0 2.28 M 3.53 M -1.55 0.0
1785 1395/08/11 3,530 3,530 3,385 3,398 -4.52 3,419 -3.93 4.28 972.92 K 332.68 M 0.42 0.73 100.0 100.0 2.97 M 5.74 M -1.93 0.0
1786 1395/08/10 3,500 3,634 3,500 3,500 0.23 3,559 1.92 3.83 1.02 M 362.35 M 0.45 0.78 100.0 100.0 3.62 M 3.18 M 1.14 0.0
1787 1395/08/09 3,589 3,590 3,451 3,490 -3.91 3,492 -3.85 4.03 1.93 M 673.7 M 0.81 1.57 100.0 100.0 3.68 M 5.86 M -1.59 0.0
1788 1395/08/08 3,617 3,725 3,520 3,548 -3.4 3,632 -1.12 5.82 2.46 M 894.83 M 1.18 2.16 100.0 100.0 4.89 M 6.78 M -1.39 0.0
1789 1395/08/05 3,650 3,726 3,590 3,598 1.38 3,673 3.49 3.79 2.96 M 1.09 B 1.59 2.95 81.39 76.0 3.86 M 3.45 M 1.12 58.51 M
1790 1395/08/04 3,391 3,599 3,391 3,599 4.99 3,549 3.53 6.13 3.1 M 1.1 B 1.61 3.54 100.0 92.47 8.03 M 4.1 M 1.96 82.9 M
1791 1395/08/03 3,500 3,526 3,380 3,391 -3.45 3,428 -2.39 4.32 838.19 K 287.33 M 0.39 0.95 88.32 98.26 2.21 M 4.79 M -2.17 -28.56 M
1792 1395/08/02 3,400 3,541 3,400 3,513 4.12 3,512 4.09 4.15 2.55 M 896.3 M 1.51 3.35 77.95 96.06 6.08 M 4.2 M 1.45 -162.3 M
1793 1395/08/01 3,350 3,428 3,331 3,390 -2.22 3,374 -2.68 2.91 1.0 M 338.97 M 0.63 1.38 100.0 100.0 2.67 M 3.05 M -1.14 0.0
1794 1395/07/28 3,491 3,550 3,401 3,418 0.0 3,467 1.43 4.38 1.78 M 616.37 M 1.31 2.66 97.62 88.74 3.25 M 3.24 M 1.0 54.71 M
1795 1395/07/27 3,361 3,424 3,350 3,424 5.0 3,418 4.81 2.21 3.44 M 1.18 B 4.83 6.39 100.0 100.0 4.38 M 5.65 M -1.29 0.0
1796 1395/07/26 3,134 3,300 3,134 3,299 3.58 3,261 2.39 5.3 1.86 M 607.68 M 4.58 3.91 100.0 100.0 3.95 M 4.64 M -1.18 0.0
1797 1395/07/25 3,152 3,214 3,152 3,166 0.13 3,185 0.73 1.97 341.82 K 108.86 M 0.85 0.71 100.0 100.0 4.03 M 2.66 M 1.52 0.0
1798 1395/07/24 3,171 3,200 3,149 3,175 0.22 3,162 -0.19 1.62 528.59 K 167.14 M 1.58 1.14 100.0 100.0 2.74 M 5.76 M -2.1 0.0
1799 1395/07/19 3,278 3,278 3,115 3,171 -2.16 3,168 -2.25 5.23 604.78 K 191.57 M 1.77 1.38 100.0 100.0 2.46 M 8.33 M -3.39 0.0
1800 1395/07/18 3,251 3,299 3,211 3,215 -1.77 3,241 -0.98 2.74 217.07 K 70.35 M 0.55 0.49 90.64 100.0 1.93 M 2.13 M -1.1 -6.58 M
1801 1395/07/17 3,200 3,310 3,200 3,270 2.57 3,273 2.67 3.44 342.83 K 112.21 M 0.86 0.79 85.47 100.0 2.91 M 1.73 M 1.68 -16.31 M
1802 1395/07/14 3,205 3,230 3,160 3,196 0.44 3,188 0.19 2.22 325.87 K 103.9 M 0.71 0.74 81.52 69.48 2.35 M 1.95 M 1.21 12.51 M
1803 1395/07/13 3,141 3,245 3,141 3,155 -0.35 3,182 0.51 3.31 178.68 K 56.85 M 0.33 0.39 100.0 100.0 1.58 M 2.19 M -1.38 0.0
1804 1395/07/12 3,201 3,264 3,111 3,132 -3.45 3,166 -2.4 4.92 639.76 K 202.58 M 1.39 1.46 100.0 100.0 2.3 M 3.75 M -1.63 0.0
1805 1395/07/11 3,350 3,350 3,202 3,210 -4.29 3,244 -3.28 4.62 486.5 K 157.81 M 1.02 1.11 100.0 100.0 2.16 M 4.78 M -2.21 0.0
1806 1395/07/10 3,295 3,390 3,290 3,320 -0.75 3,354 0.27 3.04 373.57 K 125.29 M 0.65 0.88 100.0 100.0 5.45 M 2.98 M 1.83 0.0
1807 1395/07/07 3,370 3,440 3,260 3,291 -2.14 3,345 -0.54 5.52 603.55 K 201.88 M 1.2 1.48 100.0 100.0 2.69 M 2.84 M -1.06 0.0
1808 1395/07/06 3,350 3,400 3,301 3,371 2.46 3,363 2.22 3.0 595.79 K 200.38 M 1.3 1.53 100.0 100.0 2.57 M 2.3 M 1.12 0.0
1809 1395/07/05 3,200 3,350 3,200 3,310 0.91 3,290 0.3 4.69 242.15 K 79.67 M 0.47 0.62 100.0 100.0 2.57 M 1.85 M 1.39 0.0
1810 1395/07/04 3,353 3,354 3,202 3,210 -3.81 3,280 -1.71 4.75 567.72 K 186.21 M 1.0 1.52 100.0 100.0 2.12 M 3.0 M -1.42 0.0
1811 1395/07/03 3,250 3,362 3,220 3,355 4.78 3,337 4.22 4.41 881.15 K 294.03 M 1.69 2.59 100.0 100.0 4.52 M 2.56 M 1.77 0.0
1812 1395/06/31 3,100 3,238 3,100 3,207 0.56 3,202 0.41 4.45 218.45 K 69.95 M 0.39 0.65 100.0 100.0 2.33 M 1.89 M 1.23 0.0
1813 1395/06/29 3,200 3,250 3,140 3,142 -2.39 3,189 -0.93 3.5 379.37 K 120.99 M 0.73 1.17 100.0 100.0 2.95 M 3.18 M -1.08 0.0
1814 1395/06/28 3,300 3,338 3,160 3,184 -3.66 3,219 -2.6 5.63 554.55 K 178.49 M 1.29 1.75 100.0 100.0 2.38 M 3.03 M -1.27 0.0
1815 1395/06/27 3,169 3,322 3,169 3,280 3.67 3,305 4.46 4.83 809.43 K 267.54 M 2.38 2.83 100.0 100.0 3.11 M 2.23 M 1.4 0.0
1816 1395/06/24 3,090 3,189 3,090 3,178 4.61 3,164 4.15 3.2 644.64 K 203.99 M 2.76 1.87 100.0 100.0 2.79 M 2.4 M 1.16 0.0
1817 1395/06/23 3,071 3,100 2,986 3,000 -1.93 3,038 -0.69 3.82 415.28 K 126.18 M 1.65 1.11 100.0 100.0 2.21 M 4.51 M -2.04 0.0
1818 1395/06/21 3,043 3,099 3,042 3,079 -0.06 3,059 -0.71 1.87 180.3 K 55.16 M 0.58 0.48 100.0 100.0 1.67 M 2.12 M -1.27 0.0
1819 1395/06/20 3,199 3,199 3,017 3,040 -3.25 3,081 -1.94 6.03 105.99 K 32.33 M 0.31 0.27 100.0 100.0 923.64 K 2.49 M -2.69 0.0
1820 1395/06/17 3,132 3,195 3,100 3,116 -0.48 3,142 0.35 3.06 351.01 K 110.29 M 0.97 0.88 100.0 100.0 4.24 M 4.41 M -1.04 0.0
1821 1395/06/16 3,102 3,200 3,102 3,141 1.88 3,131 1.56 3.16 116.97 K 36.83 M 0.32 0.29 100.0 99.91 1.42 M 897.63 K 1.58 31.43 K
1822 1395/06/15 3,047 3,143 2,933 3,143 4.98 3,083 2.97 7.16 502.96 K 155.08 M 1.6 1.27 100.0 100.0 2.87 M 2.25 M 1.28 0.0
1823 1395/06/14 3,069 3,120 2,907 2,948 -3.63 2,994 -2.12 7.33 490.09 K 146.72 M 1.83 1.2 100.0 100.0 1.58 M 5.87 M -3.72 0.0
1824 1395/06/13 3,159 3,165 3,040 3,069 -1.13 3,059 -1.45 4.11 234.32 K 71.67 M 0.84 0.49 100.0 100.0 2.39 M 2.24 M 1.07 0.0
1825 1395/06/10 3,170 3,170 3,071 3,100 -2.94 3,104 -2.82 3.22 460.76 K 143.02 M 2.06 0.98 100.0 100.0 2.8 M 3.76 M -1.34 0.0
1826 1395/06/09 3,165 3,260 3,165 3,180 -0.75 3,194 -0.31 3.0 167.28 K 53.42 M 0.71 0.34 100.0 100.0 1.62 M 1.91 M -1.18 0.0
1827 1395/06/08 3,211 3,278 3,161 3,162 -2.5 3,204 -1.2 3.7 216.58 K 69.4 M 0.99 0.41 100.0 100.0 1.36 M 2.78 M -2.04 0.0
1828 1395/06/07 3,260 3,275 3,230 3,243 -1.76 3,243 -1.76 1.39 257.46 K 83.5 M 1.32 0.48 100.0 100.0 2.04 M 2.61 M -1.28 0.0
1829 1395/06/06 3,250 3,325 3,250 3,261 -0.21 3,301 1.01 2.31 300.12 K 99.06 M 1.39 0.53 100.0 88.86 1.55 M 2.38 M -1.54 11.03 M
1830 1395/06/03 3,256 3,290 3,251 3,275 0.18 3,268 -0.03 1.2 179.46 K 58.65 M 0.82 0.3 100.0 100.0 3.09 M 3.09 M 1.0 0.0
1831 1395/06/02 3,288 3,330 3,242 3,242 -1.91 3,269 -1.09 2.71 229.18 K 74.91 M 0.43 0.32 100.0 100.0 1.7 M 3.4 M -2.0 0.0
1832 1395/06/01 3,300 3,340 3,280 3,286 0.0 3,305 0.58 1.83 122.99 K 40.7 M 0.17 0.14 100.0 100.0 1.63 M 1.45 M 1.12 0.0
1833 1395/05/31 3,310 3,310 3,280 3,280 0.21 3,286 0.4 0.91 142.58 K 46.87 M 0.2 0.15 100.0 100.0 1.95 M 1.62 M 1.21 0.0
1834 1395/05/30 3,280 3,344 3,240 3,260 -0.61 3,273 -0.21 3.21 405.7 K 132.78 M 0.57 0.42 100.0 100.0 2.18 M 4.43 M -2.03 0.0
1835 1395/05/27 3,262 3,350 3,250 3,300 0.58 3,280 -0.03 3.08 192.91 K 63.27 M 0.25 0.19 100.0 100.0 1.58 M 2.11 M -1.33 0.0
1836 1395/05/26 3,407 3,429 3,263 3,280 -3.73 3,281 -3.7 5.09 1.81 M 595.15 M 3.74 1.82 100.0 100.0 7.53 M 17.0 M -2.26 0.0
1837 1395/05/25 3,353 3,437 3,300 3,390 3.54 3,407 4.06 4.15 1.04 M 354.34 M 3.07 1.06 100.0 100.0 3.77 M 3.77 M 1.0 0.0
1838 1395/05/24 3,333 3,339 3,260 3,310 1.13 3,274 0.03 2.42 200.09 K 65.52 M 0.45 0.19 100.0 100.0 2.43 M 2.34 M 1.04 0.0
1839 1395/05/23 3,254 3,340 3,251 3,300 0.61 3,273 -0.21 2.74 318.17 K 104.14 M 0.44 0.3 100.0 100.0 1.89 M 2.54 M -1.34 0.0
1840 1395/05/20 3,333 3,334 3,241 3,241 -2.79 3,280 -1.62 2.87 561.03 K 183.99 M 0.85 0.53 100.0 100.0 3.41 M 11.5 M -3.37 0.0
1841 1395/05/19 3,480 3,480 3,300 3,300 -3.23 3,334 -2.23 5.45 308.83 K 102.96 M 0.43 0.29 100.0 100.0 2.06 M 3.68 M -1.79 0.0
1842 1395/05/18 3,523 3,523 3,360 3,405 -3.35 3,410 -3.21 4.85 305.94 K 104.32 M 0.37 0.29 100.0 100.0 2.05 M 2.67 M -1.31 0.0
1843 1395/05/17 3,411 3,610 3,411 3,450 -1.85 3,523 0.23 5.83 730.1 K 257.21 M 0.93 0.71 93.29 100.0 4.36 M 3.57 M 1.22 -17.26 M
1844 1395/05/16 3,401 3,589 3,300 3,500 1.39 3,515 1.83 8.76 1.68 M 590.82 M 2.74 1.74 100.0 87.96 5.97 M 3.82 M 1.56 71.15 M
1845 1395/05/13 3,321 3,499 3,321 3,380 -1.72 3,452 0.38 5.36 263.15 K 90.84 M 0.35 0.27 100.0 100.0 2.67 M 2.16 M 1.24 0.0
1846 1395/05/12 3,300 3,453 3,300 3,453 4.99 3,439 4.56 4.64 640.83 K 220.41 M 0.59 0.66 100.0 100.0 12.97 M 2.53 M 5.12 0.0
1847 1395/05/11 3,325 3,330 3,250 3,324 -1.45 3,289 -2.49 2.46 800.28 K 263.19 M 0.47 0.83 100.0 100.0 4.25 M 5.16 M -1.22 0.0
1848 1395/05/10 3,494 3,494 3,350 3,351 -3.4 3,373 -2.77 4.3 541.7 K 182.71 M 0.29 0.56 100.0 100.0 5.08 M 3.05 M 1.67 0.0
1849 1395/05/06 3,320 3,520 3,320 3,440 1.68 3,469 2.54 6.02 822.21 K 285.24 M 0.45 0.84 100.0 100.0 3.61 M 2.62 M 1.38 0.0
1850 1395/05/05 3,460 3,460 3,280 3,390 -1.08 3,383 -1.28 5.49 912.36 K 308.66 M 0.5 0.94 100.0 100.0 4.17 M 3.51 M 1.19 0.0
1851 1395/05/04 3,500 3,500 3,367 3,424 1.69 3,427 1.78 3.95 2.37 M 811.45 M 1.41 2.7 100.0 86.01 7.0 M 5.17 M 1.35 113.5 M
1852 1395/05/03 3,275 3,396 3,272 3,396 4.98 3,367 4.08 3.79 3.79 M 1.28 B 3.51 5.29 97.34 42.42 16.14 M 4.2 M 3.84 701.14 M
1853 1395/05/02 3,150 3,330 3,102 3,310 2.86 3,235 0.53 7.35 1.48 M 479.39 M 1.42 2.24 65.27 100.0 3.56 M 3.66 M -1.03 -166.51 M
1854 1395/04/30 3,223 3,277 3,170 3,215 -0.53 3,218 -0.43 3.38 546.66 K 175.93 M 0.47 0.84 100.0 100.0 4.0 M 2.15 M 1.86 0.0
1855 1395/04/29 3,180 3,280 3,145 3,268 4.28 3,232 3.13 4.29 1.01 M 325.68 M 1.01 1.57 68.97 89.97 4.99 M 2.44 M 2.04 -68.4 M
1856 1395/04/28 3,102 3,153 3,030 3,153 5.0 3,134 4.36 4.06 1.58 M 494.43 M 2.2 2.65 97.24 100.0 8.9 M 3.32 M 2.68 -13.63 M
1857 1395/04/27 3,014 3,103 2,931 3,090 1.75 3,003 -1.12 5.87 785.87 K 235.98 M 1.24 1.36 61.36 100.0 6.03 M 3.52 M 1.71 -91.19 M
1858 1395/04/26 3,010 3,080 2,970 3,038 3.47 3,037 3.44 3.7 1.29 M 392.43 M 2.96 2.36 71.41 100.0 5.96 M 4.56 M 1.31 -112.19 M
1859 1395/04/23 2,841 3,000 2,817 2,920 1.96 2,936 2.51 6.5 1.11 M 325.76 M 3.91 2.18 45.97 96.32 4.54 M 2.96 M 1.53 -164.03 M
1860 1395/04/22 2,910 2,910 2,858 2,858 -1.85 2,864 -1.65 1.82 208.28 K 59.66 M 0.67 0.39 100.0 100.0 5.42 M 2.71 M 2.0 0.0
1861 1395/04/21 2,850 2,939 2,845 2,910 2.65 2,912 2.72 3.3 184.84 K 53.83 M 0.46 0.34 100.0 98.79 3.59 M 1.56 M 2.29 652.81 K
1862 1395/04/20 2,817 2,870 2,817 2,836 -2.51 2,835 -2.54 1.88 371.97 K 105.45 M 0.79 0.65 100.0 100.0 2.85 M 3.4 M -1.19 0.0
1863 1395/04/19 2,865 2,998 2,851 2,860 -1.89 2,909 -0.21 5.16 307.94 K 89.58 M 0.59 0.53 100.0 100.0 2.42 M 3.2 M -1.32 0.0
1864 1395/04/15 2,899 2,959 2,835 2,920 3.14 2,915 2.97 4.37 343.95 K 100.25 M 0.51 0.6 100.0 100.0 2.18 M 1.93 M 1.13 0.0
1865 1395/04/14 2,830 2,871 2,800 2,871 1.48 2,831 0.07 2.54 337.3 K 95.47 M 0.46 0.59 100.0 100.0 2.12 M 2.73 M -1.29 0.0
1866 1395/04/13 2,840 2,887 2,807 2,840 -0.56 2,829 -0.95 2.85 655.64 K 185.5 M 0.92 1.16 100.0 84.83 2.61 M 5.08 M -1.94 28.14 M
1867 1395/04/12 3,045 3,049 2,791 2,840 -3.3 2,856 -2.76 9.24 700.2 K 200.0 M 1.02 1.24 100.0 100.0 2.13 M 4.08 M -1.92 0.0
1868 1395/04/09 3,099 3,099 2,907 2,950 -3.59 2,937 -4.02 6.6 583.13 K 171.25 M 0.91 1.01 100.0 100.0 2.28 M 3.49 M -1.53 0.0
1869 1395/04/08 3,059 3,070 3,015 3,070 4.99 3,060 4.65 1.82 1.06 M 325.6 M 2.12 1.63 100.0 86.4 5.43 M 3.61 M 1.5 44.28 M
1870 1395/04/06 2,840 2,941 2,802 2,941 5.0 2,924 4.39 4.96 698.1 K 204.13 M 1.32 1.02 92.8 96.38 4.98 M 2.94 M 1.7 -7.32 M
1871 1395/04/05 2,969 2,969 2,755 2,848 -1.76 2,801 -3.38 7.77 509.73 K 142.79 M 0.92 0.75 100.0 53.28 2.69 M 2.0 M 1.35 66.71 M
1872 1395/04/02 2,850 2,930 2,814 2,920 3.69 2,899 2.95 4.12 564.78 K 163.73 M 1.07 0.83 100.0 91.16 2.34 M 3.73 M -1.6 14.48 M
1873 1395/04/01 2,800 2,920 2,754 2,910 1.57 2,816 -1.71 6.03 358.15 K 100.85 M 0.6 0.51 100.0 100.0 2.73 M 1.63 M 1.68 0.0
1874 1395/03/31 3,000 3,000 2,850 2,850 -5.41 2,865 -4.91 5.26 380.61 K 109.06 M 0.65 0.52 100.0 100.0 2.54 M 2.6 M -1.02 0.0
1875 1395/03/25 3,299 3,299 3,108 3,108 -4.98 3,113 -4.83 6.15 831.35 K 258.76 M 1.55 1.16 99.78 100.0 2.23 M 4.98 M -2.24 -561.09 K
1876 1395/03/24 3,230 3,339 3,185 3,230 -0.15 3,271 1.11 4.84 627.02 K 205.07 M 1.2 0.89 99.03 100.0 3.69 M 4.46 M -1.21 -1.98 M
1877 1395/03/23 3,300 3,310 3,130 3,183 -3.28 3,235 -1.7 5.75 442.7 K 143.23 M 0.72 0.62 99.98 100.0 1.81 M 3.18 M -1.76 -32.03 K
1878 1395/03/22 3,510 3,510 3,246 3,300 -3.4 3,291 -3.66 8.13 693.88 K 228.38 M 1.24 0.98 93.82 98.51 2.08 M 4.59 M -2.21 -10.72 M
1879 1395/03/19 3,405 3,450 3,403 3,405 -1.28 3,416 -0.96 1.38 333.46 K 113.92 M 0.63 0.44 100.0 100.0 2.23 M 1.46 M 1.53 0.0
1880 1395/03/18 3,471 3,530 3,404 3,406 -3.35 3,449 -2.13 3.7 583.61 K 201.27 M 1.18 0.67 100.0 95.25 2.48 M 5.33 M -2.14 9.55 M
1881 1395/03/17 3,470 3,587 3,464 3,559 1.42 3,524 0.43 3.55 548.93 K 193.45 M 1.14 0.54 100.0 100.0 3.34 M 2.89 M 1.16 0.0
1882 1395/03/16 3,430 3,568 3,401 3,473 1.94 3,509 2.99 4.91 896.49 K 314.56 M 2.09 0.9 83.98 100.0 4.26 M 3.5 M 1.22 -50.39 M
1883 1395/03/12 3,500 3,500 3,390 3,400 -0.44 3,407 -0.23 3.24 430.87 K 146.82 M 0.83 0.42 100.0 100.0 2.1 M 3.67 M -1.75 0.0
1884 1395/03/11 3,530 3,530 3,401 3,402 -1.56 3,415 -1.19 3.79 199.16 K 68.02 M 0.2 0.19 100.0 100.0 1.26 M 1.94 M -1.54 0.0
1885 1395/03/10 3,490 3,490 3,434 3,435 -0.69 3,456 -0.09 1.63 405.89 K 140.28 M 0.34 0.39 100.0 100.0 1.69 M 5.4 M -3.19 0.0
1886 1395/03/09 3,480 3,549 3,430 3,479 -0.54 3,459 -1.11 3.47 468.28 K 161.97 M 0.4 0.45 100.0 100.0 2.1 M 3.95 M -1.88 0.0
1887 1395/03/08 3,551 3,587 3,470 3,470 -3.37 3,498 -2.59 3.37 636.72 K 222.75 M 0.55 0.59 100.0 93.15 2.12 M 3.35 M -1.58 15.27 M
1888 1395/03/05 3,590 3,625 3,563 3,581 -2.32 3,591 -2.05 1.74 882.51 K 316.88 M 0.78 0.81 100.0 57.85 2.56 M 3.06 M -1.2 133.57 M
1889 1395/03/04 3,617 3,740 3,475 3,638 2.05 3,666 2.83 7.63 2.6 M 953.68 M 3.29 2.43 100.0 87.38 4.16 M 3.67 M 1.13 120.36 M
1890 1395/03/03 3,480 3,601 3,466 3,600 2.59 3,565 1.6 3.89 1.31 M 466.78 M 1.98 1.28 100.0 76.32 3.99 M 2.7 M 1.48 110.55 M
1891 1395/03/01 3,594 3,594 3,470 3,490 -1.55 3,509 -1.02 3.57 482.63 K 169.36 M 0.75 0.48 100.0 100.0 1.54 M 3.26 M -2.12 0.0
1892 1395/02/29 3,543 3,609 3,481 3,495 -0.29 3,545 1.14 3.68 471.84 K 167.28 M 0.69 0.46 100.0 100.0 2.57 M 2.46 M 1.05 0.0
1893 1395/02/28 3,541 3,548 3,411 3,490 0.26 3,505 0.69 4.02 798.47 K 279.89 M 1.27 0.77 100.0 100.0 3.18 M 4.12 M -1.29 0.0
1894 1395/02/27 3,360 3,564 3,360 3,450 0.79 3,481 1.69 6.07 895.65 K 311.77 M 1.25 0.88 100.0 100.0 1.94 M 2.97 M -1.53 0.0
1895 1395/02/26 3,510 3,510 3,351 3,370 -0.74 3,423 0.82 4.74 654.72 K 224.11 M 0.56 0.65 100.0 100.0 2.31 M 4.15 M -1.8 0.0
1896 1395/02/25 3,380 3,470 3,340 3,460 1.88 3,395 -0.03 3.89 381.01 K 129.35 M 0.22 0.36 100.0 100.0 2.44 M 2.49 M -1.02 0.0
1897 1395/02/22 3,600 3,600 3,352 3,381 -3.65 3,396 -3.22 7.4 696.69 K 236.6 M 0.4 0.65 100.0 100.0 3.33 M 5.38 M -1.61 0.0
1898 1395/02/21 3,600 3,637 3,450 3,450 -4.11 3,509 -2.47 5.42 513.01 K 180.03 M 0.28 0.46 100.0 97.87 1.98 M 3.83 M -1.94 3.83 M
1899 1395/02/20 3,651 3,651 3,540 3,600 -1.45 3,598 -1.51 3.14 1.32 M 476.36 M 0.78 1.22 64.4 57.48 3.49 M 4.28 M -1.23 32.96 M
1900 1395/02/19 3,526 3,740 3,526 3,595 -0.22 3,653 1.39 6.07 2.91 M 1.06 B 2.44 2.95 98.28 50.94 4.69 M 3.59 M 1.31 503.49 M
1901 1395/02/18 3,520 3,646 3,421 3,520 1.29 3,603 3.68 6.58 3.26 M 1.17 B 5.45 3.53 100.0 86.72 6.05 M 4.04 M 1.5 155.88 M
1902 1395/02/15 3,466 3,540 3,411 3,456 1.56 3,475 2.12 3.78 680.13 K 236.32 M 0.94 0.75 85.42 82.53 5.61 M 2.75 M 2.04 6.83 M
1903 1395/02/14 3,350 3,444 3,350 3,380 0.18 3,403 0.86 2.81 1.14 M 388.09 M 1.5 1.27 64.87 100.0 3.87 M 7.46 M -1.93 -136.33 M
1904 1395/02/13 3,343 3,429 3,334 3,371 -1.0 3,374 -0.91 2.85 488.32 K 164.77 M 0.45 0.54 64.75 100.0 1.62 M 3.11 M -1.92 -58.08 M
1905 1395/02/12 3,459 3,459 3,350 3,350 -3.6 3,405 -2.01 3.25 397.03 K 135.2 M 0.37 0.44 81.69 95.4 1.78 M 3.69 M -2.07 -18.54 M
1906 1395/02/11 3,499 3,550 3,456 3,464 -0.77 3,475 -0.46 2.72 281.57 K 97.84 M 0.26 0.27 100.0 100.0 3.49 M 2.08 M 1.68 0.0
1907 1395/02/08 3,550 3,550 3,449 3,488 -2.52 3,491 -2.43 2.93 1.29 M 451.45 M 1.37 1.23 72.93 38.02 4.28 M 4.09 M 1.05 157.61 M
1908 1395/02/07 3,500 3,640 3,500 3,530 0.97 3,578 2.35 4.0 1.33 M 477.1 M 1.52 1.3 78.91 100.0 7.1 M 5.08 M 1.4 -100.62 M
1909 1395/02/06 3,400 3,518 3,399 3,518 4.98 3,496 4.33 3.5 2.14 M 748.99 M 3.9 2.24 74.25 97.65 10.3 M 4.94 M 2.08 -175.27 M
1910 1395/02/05 3,400 3,400 3,314 3,400 0.77 3,351 -0.68 2.6 370.27 K 124.07 M 0.61 0.39 100.0 100.0 2.22 M 3.26 M -1.47 0.0
1911 1395/02/04 3,350 3,445 3,350 3,350 0.06 3,374 0.78 2.84 280.65 K 94.7 M 0.34 0.29 100.0 100.0 2.63 M 2.49 M 1.06 0.0
1912 1395/02/01 3,296 3,395 3,295 3,389 2.63 3,348 1.39 3.03 588.17 K 196.91 M 0.64 0.59 99.9 100.0 2.85 M 3.03 M -1.06 -187.32 K
1913 1395/01/31 3,460 3,474 3,271 3,310 -3.3 3,302 -3.53 6.21 997.99 K 329.49 M 1.03 1.0 97.69 100.0 3.09 M 7.66 M -2.48 -7.62 M
1914 1395/01/30 3,440 3,475 3,350 3,422 1.75 3,423 1.78 3.73 509.44 K 174.4 M 0.5 0.5 100.0 100.0 2.68 M 4.25 M -1.59 0.0
1915 1395/01/29 3,210 3,475 3,170 3,370 1.81 3,363 1.6 9.62 640.39 K 215.33 M 0.6 0.61 96.88 100.0 2.22 M 2.29 M -1.03 -6.72 M
1916 1395/01/28 3,560 3,560 3,287 3,287 -5.0 3,310 -4.34 8.31 1.39 M 459.39 M 1.17 1.36 100.0 100.0 2.75 M 6.86 M -2.49 0.0
1917 1395/01/25 3,592 3,592 3,410 3,470 -1.56 3,460 -1.84 5.34 1.03 M 356.91 M 1.0 1.01 100.0 100.0 4.64 M 7.0 M -1.51 0.0
1918 1395/01/24 3,610 3,610 3,490 3,540 -2.83 3,525 -3.24 3.44 1.25 M 442.41 M 1.26 1.25 99.93 100.0 3.78 M 6.91 M -1.83 -298.5 K
1919 1395/01/23 3,600 3,690 3,571 3,571 -2.51 3,643 -0.55 3.33 743.34 K 270.83 M 0.77 0.72 100.0 100.0 4.17 M 4.3 M -1.03 0.0
1920 1395/01/22 3,690 3,710 3,580 3,625 -0.68 3,663 0.36 3.63 943.45 K 345.63 M 1.06 0.91 100.0 100.0 3.29 M 3.36 M -1.02 0.0
1921 1395/01/21 3,511 3,699 3,511 3,678 4.22 3,650 3.43 5.35 1.95 M 712.98 M 1.72 2.07 100.0 100.0 5.02 M 4.69 M 1.07 0.0
1922 1395/01/18 3,520 3,550 3,505 3,525 -0.28 3,529 -0.17 1.28 280.71 K 99.07 M 0.21 0.28 100.0 100.0 2.25 M 1.91 M 1.18 0.0
1923 1395/01/17 3,543 3,585 3,485 3,570 0.34 3,535 -0.65 2.87 1.07 M 378.24 M 0.85 1.06 100.0 100.0 4.16 M 5.91 M -1.42 0.0
1924 1395/01/16 3,600 3,650 3,502 3,560 -2.14 3,558 -2.2 4.23 582.91 K 207.41 M 0.45 0.54 100.0 100.0 3.29 M 3.77 M -1.15 0.0
1925 1395/01/15 3,744 3,744 3,541 3,600 -1.93 3,638 -0.9 5.73 546.02 K 198.62 M 0.43 0.47 100.0 100.0 3.01 M 2.92 M 1.03 0.0
1926 1395/01/14 3,502 3,690 3,502 3,690 4.98 3,671 4.44 5.37 3.18 M 1.17 B 4.23 4.23 100.0 69.68 8.17 M 4.13 M 1.98 354.42 M
1927 1395/01/11 3,493 3,560 3,490 3,549 0.57 3,515 -0.4 2.01 1.23 M 430.64 M 1.93 1.93 100.0 79.59 3.88 M 4.57 M -1.18 87.88 M
1928 1395/01/10 3,557 3,630 3,480 3,521 -2.28 3,529 -2.05 4.31 729.53 K 257.44 M 1.21 1.21 100.0 100.0 4.6 M 3.48 M 1.32 0.0
1929 1395/01/09 3,570 3,670 3,560 3,599 -0.69 3,603 -0.58 3.09 768.33 K 276.79 M 1.48 1.48 99.96 91.19 3.74 M 3.88 M -1.04 24.26 M
1930 1395/01/08 3,651 3,701 3,542 3,600 -0.8 3,624 -0.14 4.49 458.88 K 166.29 M 0.79 0.79 100.0 100.0 1.98 M 2.6 M -1.31 0.0
1931 1395/01/07 3,539 3,694 3,447 3,694 4.97 3,629 3.13 7.17 580.85 K 210.78 M 1 1 100.0 95.91 1.97 M 2.56 M -1.3 8.63 M