سوابق تکمیلی نماد داراب

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	789	-1.99	115.7 M	1.5 M	3.16	2.58	11.6 M	9.1 M	9.8 M	12.9 M	7.0 M	9.8 M	-1.11	1.3	1.01	0.0	0.0	-7.1 M	10	9	100.0	100.0
2	1403/06/27	789	-1.99	34.8 M	436.4 K	0.92	0.77	5.8 M	8.0 M	9.7 M	3.9 M	5.1 M	9.1 M	1.5	1.57	1.07	0.0	0.0	-7.1 M	6	9	100.0	100.0
3	1403/06/26	789	-1.99	13.3 M	169.1 K	0.17	0.3	3.3 M	8.1 M	10.1 M	4.4 M	5.5 M	8.9 M	-1.33	1.48	1.14	0.0	0.0	-7.1 M	4	3	100.0	100.0
4	1403/06/24	790	-1.99	56.8 M	718.8 K	0.85	1.28	18.9 M	13.2 M	10.5 M	7.1 M	8.5 M	9.1 M	2.67	1.55	1.16	0.0	0.0	-7.1 M	3	8	100.0	100.0
5	1403/06/21	790	-1.99	25.8 M	326.1 K	0.38	0.58	6.4 M	12.3 M	10.3 M	4.3 M	8.7 M	8.7 M	1.5	1.41	1.19	0.0	0.0	-7.1 M	4	6	100.0	100.0
6	1403/06/20	791	-1.98	52.8 M	666.9 K	0.84	1.12	8.8 M	11.9 M	10.4 M	5.3 M	9.3 M	8.6 M	1.67	1.29	1.21	0.0	0.0	-7.1 M	6	10	100.0	100.0
7	1403/06/19	792	-1.98	37.9 M	478.2 K	0.47	0.66	6.3 M	12.1 M	10.4 M	5.4 M	11.7 M	8.2 M	1.17	1.04	1.27	0.0	0.0	-11.2 M	6	7	100.0	100.0
8	1403/06/18	782	-3.93	210.8 M	2.7 M	5.42	3.66	21.1 M	12.5 M	10.6 M	15.1 M	19.2 M	9.4 M	1.4	-1.54	1.13	0.0	-3.2 M	-23.6 M	10	14	100.0	100.0
9	1403/06/17	798	-1.97	5.2 M	65.0 K	0.09	0.08	5.2 M	8.3 M	8.8 M	5.2 M	24.8 M	8.7 M	1.0	-2.99	1.01	0.0	-3.2 M	-33.8 M	1	1	100.0	100.0
10	1403/06/13	798	-1.97	27.7 M	346.8 K	0.5	0.4	5.5 M	9.9 M	9.1 M	6.9 M	22.9 M	8.7 M	-1.25	-2.32	1.05	0.0	-16.1 M	-39.0 M	5	4	100.0	100.0
11	1403/06/11	799	-1.96	33.0 M	412.9 K	0.55	0.44	8.2 M	10.4 M	10.1 M	33.0 M	27.8 M	8.9 M	-4.0	-2.67	1.13	0.0	-16.1 M	-40.9 M	4	1	100.0	100.0
12	1403/06/10	801	-1.96	127.5 M	1.6 M	3.52	1.81	10.1 M	11.1 M	10.2 M	127.5 M	20.1 M	8.6 M	-12.58	-1.81	1.19	-16.0 M	-22.5 M	-47.4 M	11	1	87.4	100.0
13	1403/06/07	801	-1.96	5.0 M	62.4 K	0.14	0.07	5.0 M	12.1 M	9.8 M	5.0 M	11.3 M	7.8 M	1.0	1.07	1.25	0.0	-19.3 M	-46.6 M	1	1	100.0	100.0
14	1403/06/06	803	-1.95	104.4 M	1.3 M	3.87	1.47	40.2 M	11.1 M	9.4 M	17.4 M	9.2 M	7.8 M	2.31	1.2	1.2	-64.2 M	-19.3 M	-46.6 M	1	6	38.5	100.0
15	1403/06/05	803	-1.95	8.0 M	100.0 K	0.27	0.11	4.0 M	6.7 M	8.8 M	8.0 M	7.1 M	7.6 M	-2.0	-1.06	1.17	0.0	-12.3 M	-46.2 M	2	1	100.0	100.0
16	1403/06/03	804	-1.95	56.3 M	700.0 K	2.66	0.77	12.1 M	6.2 M	9.3 M	9.4 M	6.8 M	7.6 M	1.29	-1.08	1.22	-32.2 M	-12.3 M	-46.2 M	2	6	42.9	100.0
17	1403/05/30	804	-1.95	7.7 M	96.0 K	0.3	0.1	7.7 M	5.9 M	9.1 M	3.9 M	4.8 M	7.5 M	2.0	1.23	1.21	0.0	-5.8 M	-44.9 M	1	2	100.0	100.0
18	1403/05/29	804	-1.95	8.4 M	104.3 K	0.3	0.11	4.2 M	7.2 M	9.0 M	1.7 M	4.3 M	7.1 M	2.5	1.66	1.25	0.0	-5.8 M	-44.9 M	2	5	100.0	100.0
19	1403/05/28	805	-1.95	54.6 M	677.8 K	2.11	0.72	6.3 M	7.8 M	9.0 M	10.9 M	5.1 M	7.2 M	-1.72	1.52	1.25	-29.2 M	-5.8 M	-44.9 M	4	5	46.5	100.0
20	1403/05/27	805	-1.95	21.6 M	268.5 K	0.79	0.28	4.3 M	10.1 M	8.9 M	5.4 M	4.0 M	7.0 M	-1.25	2.54	1.26	0.0	0.0	-43.4 M	5	4	100.0	100.0
21	1403/05/24	813	-0.97	13.9 M	171.4 K	0.3	0.18	13.9 M	11.6 M	9.4 M	2.3 M	3.8 M	7.2 M	6.0	3.08	1.3	0.0	0.0	-43.4 M	1	6	100.0	100.0
22	1403/05/23	813	-0.97	31.1 M	382.9 K	0.35	0.39	15.6 M	10.6 M	9.2 M	3.1 M	4.4 M	7.3 M	5.0	2.39	1.27	0.0	-16.5 M	-43.4 M	2	10	100.0	100.0
23	1403/05/22	813	-0.97	17.5 M	215.0 K	0.13	0.21	8.7 M	9.0 M	9.1 M	8.7 M	7.9 M	7.6 M	1.0	1.14	1.2	0.0	-66.1 M	-43.4 M	2	2	100.0	100.0
24	1403/05/21	815	-0.73	46.7 M	572.1 K	0.31	0.52	15.6 M	9.4 M	9.0 M	4.2 M	8.2 M	7.7 M	3.67	1.14	1.16	0.0	-106.9 M	-43.4 M	3	11	100.0	100.0
25	1403/05/20	813	-0.97	29.7 M	361.0 K	0.18	0.3	7.4 M	9.1 M	9.1 M	3.7 M	8.8 M	8.4 M	2.0	1.03	1.09	0.0	-127.9 M	-43.4 M	4	8	100.0	100.0
26	1403/05/16	814	-0.85	106.4 M	1.3 M	0.59	1.11	8.0 M	12.3 M	9.9 M	5.1 M	9.5 M	8.7 M	1.57	1.29	1.14	-82.5 M	-135.4 M	-43.4 M	3	21	22.4	100.0
27	1403/05/15	812	-0.85	256.0 M	3.1 M	1.89	2.96	4.0 M	13.0 M	9.9 M	16.0 M	10.0 M	8.8 M	-3.99	1.29	1.13	-248.0 M	-144.6 M	-39.3 M	2	16	3.1	100.0
28	1403/05/14	825	0.98	236.5 M	2.9 M	2.56	3.17	10.8 M	11.8 M	10.0 M	9.1 M	8.4 M	7.9 M	1.19	1.41	1.26	-204.2 M	-95.0 M	-26.9 M	3	26	13.7	100.0
29	1403/05/13	803	-1.95	128.8 M	1.6 M	1.57	1.94	24.1 M	10.0 M	9.9 M	8.6 M	8.1 M	7.7 M	2.8	1.24	1.28	-104.7 M	-54.2 M	-16.7 M	1	15	18.7	100.0
30	1403/05/10	805	-1.95	109.4 M	1.4 M	1.4	1.77	18.0 M	9.0 M	9.8 M	10.9 M	7.9 M	7.6 M	1.64	1.14	1.29	-37.6 M	-44.8 M	-11.5 M	4	10	65.6	100.0
31	1403/05/09	808	-1.94	160.9 M	2.0 M	3.18	2.87	10.7 M	8.3 M	9.2 M	7.3 M	7.4 M	7.0 M	1.47	1.12	1.32	-128.7 M	-37.2 M	-9.6 M	3	22	20.0	100.0
32	1403/05/08	808	-1.94	28.9 M	357.1 K	0.55	0.47	5.8 M	8.0 M	8.9 M	4.8 M	7.5 M	6.8 M	1.2	1.06	1.3	0.0	-12.6 M	-3.2 M	5	6	100.0	100.0
33	1403/05/06	808	-1.94	23.9 M	295.4 K	0.49	0.39	4.8 M	8.1 M	9.7 M	8.0 M	5.9 M	7.0 M	-1.67	1.37	1.38	0.0	-12.6 M	-3.2 M	5	3	100.0	100.0
34	1403/05/03	809	-1.94	90.3 M	1.1 M	1.92	1.58	8.2 M	8.7 M	9.9 M	8.2 M	5.6 M	7.0 M	1.0	1.56	1.41	-57.4 M	-12.6 M	-3.2 M	4	11	36.4	100.0
35	1403/05/02	827	0.12	89.7 M	1.1 M	2.24	1.5	11.2 M	8.2 M	10.0 M	8.2 M	5.0 M	6.8 M	1.38	1.64	1.47	0.0	-1.1 M	-283.9 K	8	11	100.0	100.0
36	1403/05/01	811	-1.82	21.3 M	262.1 K	0.58	0.36	7.8 M	7.8 M	10.3 M	7.1 M	4.9 M	7.0 M	1.1	1.59	1.46	-5.7 M	-1.1 M	-283.9 K	2	3	73.3	100.0
37	1403/04/31	811	-1.93	40.3 M	494.7 K	1.01	0.69	6.7 M	7.7 M	10.4 M	2.4 M	4.7 M	7.0 M	2.83	1.63	1.48	0.0	0.0	0.0	6	17	100.0	100.0
38	1403/04/30	811	-1.93	5.0 M	61.7 K	0.08	0.09	5.0 M	8.3 M	10.5 M	2.5 M	7.1 M	7.5 M	2.0	1.17	1.4	0.0	0.0	0.0	1	2	100.0	100.0
39	1403/04/27	798	-3.62	79.1 M	976.0 K	0.99	1.4	7.2 M	8.5 M	10.5 M	5.6 M	8.7 M	7.6 M	1.27	-1.03	1.38	0.0	0.0	0.0	11	14	100.0	100.0
40	1403/04/24	813	-1.93	54.9 M	674.8 K	0.52	0.94	11.0 M	9.8 M	10.7 M	11.0 M	13.0 M	7.8 M	1.0	-1.32	1.38	0.0	0.0	0.0	5	5	100.0	100.0
41	1403/04/23	813	-1.93	5.0 M	61.5 K	0.05	0.08	5.0 M	11.2 M	10.5 M	5.0 M	11.9 M	7.4 M	1.0	-1.07	1.42	0.0	0.0	0.0	1	1	100.0	100.0
42	1403/04/19	814	-1.93	55.6 M	682.9 K	0.49	0.97	9.3 M	11.0 M	10.5 M	9.3 M	10.4 M	7.5 M	1.0	1.06	1.41	0.0	0.0	0.0	6	6	100.0	100.0
43	1403/04/18	816	-1.92	102.6 M	1.3 M	1.08	1.91	8.5 M	11.1 M	10.5 M	12.8 M	9.2 M	7.4 M	-1.5	1.21	1.42	0.0	0.0	0.0	12	8	100.0	100.0
44	1403/04/17	819	-1.92	183.8 M	2.2 M	3.1	3.95	10.8 M	11.7 M	10.6 M	16.7 M	8.4 M	6.8 M	-1.55	1.39	1.56	0.0	0.0	0.0	17	11	100.0	100.0
45	1403/04/16	843	1.2	189.8 M	2.3 M	7.53	4.66	15.8 M	12.1 M	10.4 M	10.0 M	6.2 M	6.2 M	1.58	1.96	1.68	0.0	0.0	0.0	12	19	100.0	100.0
46	1403/04/13	817	-1.92	30.8 M	377.3 K	1.14	0.7	7.7 M	7.2 M	9.6 M	3.1 M	3.1 M	5.7 M	2.5	2.35	1.69	0.0	0.0	0.0	4	10	100.0	100.0
47	1403/04/12	818	-1.92	71.2 M	863.6 K	1.64	1.67	10.2 M	6.2 M	9.7 M	4.7 M	3.5 M	6.1 M	2.14	1.77	1.59	0.0	0.0	0.0	7	15	100.0	100.0
48	1403/04/11	818	-1.92	5.0 M	61.5 K	0.12	0.12	5.0 M	9.8 M	9.6 M	2.5 M	5.0 M	5.9 M	2.0	1.95	1.63	0.0	0.0	0.0	1	2	100.0	100.0
49	1403/04/10	818	-1.92	4.8 M	58.9 K	0.11	0.11	4.8 M	9.9 M	9.4 M	1.6 M	5.2 M	5.7 M	3.0	1.91	1.65	0.0	0.0	0.0	1	3	100.0	100.0
50	1403/04/09	818	-1.92	11.1 M	135.4 K	0.16	0.23	2.8 M	10.1 M	9.6 M	1.1 M	5.1 M	5.8 M	2.5	2.0	1.65	0.0	0.0	0.0	4	10	100.0	100.0
51	1403/04/06	819	-1.92	43.4 M	529.6 K	0.66	0.83	4.8 M	13.0 M	9.8 M	4.8 M	7.6 M	5.9 M	1.0	1.7	1.65	0.0	0.0	0.0	9	9	100.0	100.0
52	1403/04/04	821	-1.91	151.9 M	1.9 M	4.16	3.16	21.7 M	16.5 M	10.1 M	8.0 M	8.0 M	6.3 M	2.71	2.05	1.6	0.0	0.0	0.0	7	19	100.0	100.0
53	1403/03/27	822	-1.91	7.0 M	84.9 K	0.19	0.14	7.0 M	13.1 M	9.3 M	7.0 M	8.0 M	6.0 M	1.0	1.64	1.54	0.0	0.0	0.0	1	1	100.0	100.0
54	1403/03/22	823	-1.79	9.5 M	115.0 K	0.21	0.18	9.5 M	12.4 M	9.2 M	1.9 M	8.1 M	6.0 M	5.0	1.53	1.54	0.0	0.0	0.0	1	5	100.0	100.0
55	1403/03/21	824	-1.9	138.9 M	1.7 M	4.0	2.69	15.4 M	11.7 M	9.3 M	11.6 M	9.3 M	6.0 M	1.33	1.26	1.54	0.0	0.0	0.0	9	12	100.0	100.0
56	1403/03/19	824	-1.9	22.2 M	270.0 K	0.59	0.43	11.1 M	8.3 M	9.1 M	5.6 M	5.8 M	5.7 M	2.0	1.43	1.61	0.0	0.0	0.0	2	4	100.0	100.0
57	1403/03/16	824	-1.9	5.5 M	66.5 K	0.15	0.1	5.5 M	8.2 M	8.8 M	5.5 M	6.5 M	5.6 M	1.0	1.26	1.57	0.0	0.0	0.0	1	1	100.0	100.0
58	1403/03/13	824	-1.9	10.0 M	121.4 K	0.25	0.18	5.0 M	8.0 M	8.7 M	10.0 M	6.4 M	5.5 M	-2.0	1.26	1.58	0.0	0.0	0.0	2	1	100.0	100.0
59	1403/03/12	825	-1.9	46.5 M	563.9 K	1.22	0.78	9.3 M	8.2 M	8.6 M	7.8 M	5.2 M	5.4 M	1.2	1.56	1.6	0.0	0.0	0.0	5	6	100.0	100.0
60	1403/03/08	827	-1.9	89.9 M	1.1 M	3.02	1.57	8.2 M	8.0 M	8.7 M	5.0 M	5.6 M	5.4 M	1.64	1.42	1.6	0.0	0.0	0.0	11	18	100.0	100.0
61	1403/03/07	828	-1.9	37.0 M	446.5 K	0.77	0.66	9.2 M	8.3 M	8.2 M	12.3 M	6.2 M	5.2 M	-1.33	1.33	1.58	0.0	0.0	34.7 K	4	3	100.0	100.0
62	1403/03/06	828	-1.9	1.7 M	20.0 K	0.03	0.03	1.7 M	8.9 M	8.0 M	1.7 M	6.5 M	5.0 M	1.0	1.37	1.59	0.0	0.0	34.7 K	1	1	100.0	100.0
63	1403/03/05	828	-1.9	29.4 M	353.5 K	0.54	0.41	7.4 M	9.1 M	8.4 M	2.7 M	5.4 M	5.3 M	2.75	1.67	1.57	0.0	0.0	34.7 K	4	11	100.0	100.0
64	1403/03/01	829	-1.89	33.0 M	398.4 K	0.57	0.4	8.3 M	8.5 M	8.3 M	33.0 M	5.3 M	5.6 M	-4.0	1.59	1.48	0.0	0.0	34.7 K	4	1	100.0	100.0
65	1403/02/30	830	-1.89	48.2 M	581.0 K	0.85	0.55	9.6 M	9.1 M	8.5 M	6.0 M	5.0 M	5.7 M	1.6	1.81	1.48	0.0	0.0	34.7 K	5	8	100.0	100.0
66	1403/02/29	832	-1.89	128.9 M	1.5 M	2.19	1.55	9.9 M	9.0 M	8.6 M	8.1 M	4.6 M	5.9 M	1.23	1.94	1.46	0.0	0.0	34.7 K	13	16	100.0	100.0
67	1403/02/26	832	-1.89	32.5 M	386.7 K	0.49	0.39	8.1 M	8.5 M	8.5 M	2.3 M	4.8 M	5.8 M	3.5	1.74	1.48	0.0	0.0	34.7 K	4	14	100.0	100.0
68	1403/02/25	832	-1.89	29.3 M	351.7 K	0.42	0.34	4.9 M	8.8 M	8.5 M	2.4 M	5.5 M	5.9 M	2.0	1.58	1.43	0.0	0.0	34.7 K	6	12	100.0	100.0
69	1403/02/24	833	-1.88	52.9 M	634.4 K	0.7	0.62	13.2 M	9.3 M	8.9 M	6.6 M	6.3 M	6.1 M	2.0	1.47	1.46	0.0	0.0	377.6 K	4	8	100.0	100.0
70	1403/02/23	833	-2.0	43.1 M	516.7 K	0.5	0.5	8.6 M	9.1 M	8.8 M	3.6 M	6.0 M	6.1 M	2.4	1.52	1.44	0.0	0.0	377.6 K	5	12	100.0	100.0
71	1403/02/22	840	-1.29	138.1 M	1.6 M	2.07	1.63	8.6 M	9.9 M	8.7 M	9.2 M	6.3 M	6.1 M	-1.07	1.57	1.43	0.0	0.0	377.6 K	16	15	100.0	100.0
72	1403/02/19	835	-2.0	69.3 M	826.5 K	1.15	0.78	9.9 M	9.5 M	8.6 M	5.3 M	5.4 M	5.9 M	1.86	1.74	1.44	0.0	0.0	377.6 K	7	13	100.0	100.0
73	1403/02/18	849	-0.47	49.6 M	590.9 K	0.79	0.55	8.3 M	8.9 M	8.6 M	6.2 M	5.1 M	6.1 M	1.33	1.74	1.42	0.0	0.0	-482.4 K	6	8	100.0	100.0
74	1403/02/17	837	-1.99	82.0 M	979.4 K	1.21	0.88	10.3 M	8.3 M	8.7 M	5.1 M	4.7 M	6.0 M	2.0	1.76	1.46	0.0	0.0	-912.4 K	8	16	100.0	100.0
75	1403/02/16	841	-1.75	96.8 M	1.2 M	1.69	1.08	13.8 M	8.3 M	8.8 M	5.7 M	5.2 M	5.9 M	2.43	1.61	1.5	0.0	0.0	-912.4 K	7	17	100.0	100.0
76	1403/02/12	840	-1.98	34.1 M	405.8 K	0.64	0.35	4.9 M	6.1 M	8.5 M	4.9 M	4.3 M	5.8 M	1.0	1.43	1.48	0.0	138.7 K	-912.4 K	7	7	100.0	100.0
77	1403/02/11	842	-1.75	40.3 M	476.7 K	0.48	0.4	6.7 M	5.8 M	8.7 M	3.7 M	3.9 M	5.7 M	1.83	1.48	1.51	0.0	138.7 K	-912.4 K	6	11	100.0	100.0
78	1403/02/10	845	-1.52	62.6 M	743.4 K	0.62	0.56	6.3 M	7.5 M	8.8 M	3.9 M	5.3 M	5.8 M	1.6	1.41	1.51	0.0	138.7 K	-912.4 K	10	16	100.0	100.0
79	1403/02/09	843	-1.98	106.3 M	1.3 M	0.83	0.98	9.7 M	7.7 M	9.0 M	7.1 M	6.1 M	6.1 M	1.36	1.27	1.47	0.0	138.7 K	-912.4 K	11	15	100.0	100.0
80	1403/02/08	855	-0.58	45.0 M	527.1 K	0.29	0.35	3.5 M	8.0 M	8.9 M	2.5 M	6.4 M	6.0 M	1.41	1.26	1.47	693.5 K	138.7 K	-912.4 K	13	18	100.0	98.5
81	1403/02/05	855	-0.58	14.2 M	166.4 K	0.09	0.1	2.4 M	9.2 M	9.8 M	1.8 M	7.4 M	6.8 M	1.33	1.24	1.45	0.0	0.0	-947.1 K	6	8	100.0	100.0
82	1403/02/04	868	0.81	196.6 M	2.3 M	1.64	1.51	11.6 M	9.6 M	9.9 M	8.5 M	7.7 M	6.7 M	1.35	1.25	1.48	0.0	0.0	-947.1 K	17	23	100.0	100.0
83	1403/02/03	871	1.04	147.9 M	1.7 M	1.29	1.14	7.8 M	9.0 M	9.6 M	7.4 M	7.3 M	6.5 M	1.05	1.22	1.48	0.0	0.0	-1.2 M	19	20	100.0	100.0
84	1403/02/02	872	0.93	245.8 M	2.9 M	3.41	2.03	9.5 M	10.3 M	9.5 M	7.4 M	7.0 M	6.3 M	1.27	1.46	1.52	0.0	1.4 M	-1.2 M	26	33	100.0	100.0
85	1403/02/01	852	-1.62	167.0 M	1.9 M	3.31	1.44	10.4 M	10.7 M	9.5 M	8.4 M	7.0 M	6.1 M	1.25	1.53	1.55	0.0	1.4 M	-1.2 M	16	20	100.0	100.0
86	1403/01/29	858	-0.92	40.9 M	475.8 K	0.65	0.33	8.2 M	9.7 M	9.3 M	5.1 M	5.4 M	6.0 M	1.6	1.82	1.55	0.0	1.4 M	-1.2 M	5	8	100.0	100.0
87	1403/01/28	858	-0.92	75.4 K	879.0	0.0	0.0	75.4 K	8.7 M	9.5 M	75.4 K	5.7 M	6.2 M	1.0	1.53	1.52	0.0	1.4 M	-1.2 M	1	1	100.0	100.0
88	1403/01/27	874	0.92	121.9 M	1.4 M	1.39	0.9	15.2 M	9.2 M	9.5 M	6.1 M	6.3 M	6.3 M	2.52	1.48	1.52	6.9 M	-2.1 M	-1.2 M	8	19	100.0	94.4
89	1403/01/26	858	-0.92	32.9 M	383.9 K	0.3	0.24	8.2 M	8.6 M	9.3 M	11.0 M	5.9 M	6.5 M	-1.33	1.46	1.43	0.0	-5.2 M	-1.6 M	4	3	100.0	100.0
90	1403/01/25	850	-1.96	57.4 M	674.7 K	0.56	0.41	7.2 M	9.2 M	9.3 M	3.8 M	5.3 M	6.5 M	1.87	1.74	1.44	0.0	-5.2 M	-1.6 M	8	15	100.0	100.0
91	1403/01/21	852	-1.96	101.7 M	1.2 M	0.86	0.73	6.8 M	9.1 M	9.3 M	6.4 M	5.2 M	6.5 M	1.07	1.74	1.43	0.0	-5.2 M	-1.6 M	15	16	100.0	100.0
92	1403/01/20	854	-1.95	156.5 M	1.8 M	1.46	1.17	9.9 M	9.6 M	9.4 M	7.5 M	5.1 M	6.5 M	1.34	1.88	1.45	-17.2 M	-5.2 M	-1.6 M	14	21	89.0	100.0
93	1403/01/19	855	-1.95	83.3 M	972.4 K	0.56	0.63	12.4 M	9.5 M	9.2 M	4.6 M	4.8 M	6.3 M	2.69	1.97	1.47	-8.6 M	-1.7 M	-718.7 K	6	18	89.7	100.0
94	1403/01/18	860	-1.6	152.9 M	1.8 M	1.2	1.2	10.9 M	9.4 M	9.0 M	4.5 M	5.7 M	6.3 M	2.43	1.64	1.44	0.0	0.0	-288.7 K	14	34	100.0	100.0
95	1403/01/15	861	-1.49	21.3 M	248.3 K	0.1	0.14	4.3 M	8.7 M	8.9 M	2.1 M	5.9 M	6.3 M	2.0	1.47	1.41	0.0	0.0	-288.7 K	5	10	100.0	100.0
96	1403/01/14	871	-0.34	186.8 M	2.1 M	0.91	1.27	8.9 M	10.7 M	9.9 M	5.3 M	7.9 M	6.6 M	1.67	1.35	1.49	0.0	0.0	-288.7 K	21	35	100.0	100.0
97	1403/01/11	862	-1.49	95.6 M	1.1 M	0.47	0.65	9.6 M	10.9 M	10.2 M	6.4 M	7.9 M	6.7 M	1.5	1.38	1.52	0.0	0.0	-288.7 K	10	15	100.0	100.0
98	1403/01/08	888	1.95	305.1 M	3.5 M	1.75	2.18	9.8 M	10.3 M	10.2 M	7.8 M	7.5 M	6.7 M	1.26	1.38	1.52	0.0	-1.2 M	-1.2 M	31	39	100.0	100.0
99	1403/01/07	884	1.49	41.9 M	477.6 K	0.23	0.3	5.2 M	9.6 M	10.2 M	3.8 M	6.6 M	6.6 M	1.38	1.46	1.55	0.0	-1.2 M	-1.2 M	8	11	100.0	100.0
100	1403/01/06	881	1.97	432.0 M	4.9 M	4.04	3.28	14.9 M	9.9 M	10.2 M	12.7 M	6.6 M	6.6 M	1.17	1.51	1.54	0.0	-1.2 M	-1.1 M	29	34	100.0	100.0
101	1403/01/05	879	1.97	159.2 M	1.8 M	1.37	1.07	9.4 M	7.4 M	9.4 M	5.0 M	4.7 M	6.3 M	1.88	1.58	1.5	0.0	-1.2 M	-1.1 M	17	32	100.0	100.0
102	1402/12/28	849	-1.62	100.2 M	1.2 M	0.81	0.66	6.3 M	7.9 M	9.8 M	4.4 M	5.7 M	7.0 M	1.44	1.39	1.4	-5.9 M	-1.2 M	-15.2 M	15	23	94.1	100.0
103	1402/12/27	850	-1.73	127.6 M	1.5 M	0.97	0.82	6.4 M	8.7 M	9.8 M	4.1 M	6.3 M	7.3 M	1.55	1.38	1.34	0.0	25.6 K	-20.2 M	20	31	100.0	100.0
104	1402/12/26	849	-1.96	70.1 M	825.2 K	0.52	0.45	8.8 M	9.3 M	10.0 M	4.7 M	8.3 M	7.5 M	1.87	1.13	1.34	0.0	25.6 K	-22.0 M	8	15	100.0	100.0
105	1402/12/23	850	-1.96	63.7 M	749.5 K	0.44	0.4	6.4 M	9.2 M	9.9 M	5.8 M	8.5 M	7.5 M	1.1	1.08	1.31	0.0	25.6 K	-22.0 M	10	11	100.0	100.0
106	1402/12/22	855	-1.72	204.3 M	2.4 M	1.69	1.33	11.3 M	9.5 M	10.0 M	10.2 M	8.2 M	7.6 M	1.11	1.15	1.31	128.1 K	25.6 K	-22.0 M	18	20	100.0	99.9
107	1402/12/21	855	-1.95	149.6 M	1.7 M	1.5	0.99	10.0 M	8.7 M	9.7 M	7.1 M	7.1 M	7.4 M	1.4	1.23	1.31	0.0	0.0	-23.7 M	15	21	100.0	100.0
108	1402/11/24	865	-1.93	175.7 M	2.0 M	2.25	1.17	8.8 M	7.9 M	9.5 M	13.5 M	6.3 M	7.3 M	-1.54	1.25	1.3	0.0	0.0	-23.7 M	20	13	100.0	100.0
109	1402/11/23	867	-1.81	85.8 M	983.5 K	1.23	0.55	7.8 M	7.2 M	9.3 M	5.7 M	4.7 M	6.9 M	1.36	1.53	1.34	0.0	0.0	-23.7 M	11	15	100.0	100.0
110	1402/11/21	889	0.57	124.0 M	1.4 M	0.92	0.78	8.9 M	7.1 M	9.2 M	5.9 M	4.3 M	6.9 M	1.5	1.67	1.33	0.0	0.0	-23.7 M	14	21	100.0	100.0
111	1402/11/18	870	-1.69	79.8 M	910.0 K	0.55	0.51	7.3 M	12.4 M	9.3 M	4.7 M	5.9 M	7.1 M	1.55	2.11	1.31	0.0	0.0	-23.7 M	11	17	100.0	100.0
112	1402/11/17	870	-1.69	42.3 M	481.6 K	0.27	0.26	5.3 M	14.1 M	9.3 M	3.0 M	6.1 M	7.1 M	1.75	2.33	1.31	0.0	0.0	-23.7 M	8	14	100.0	100.0
113	1402/11/16	876	-1.13	61.5 M	704.5 K	0.37	0.38	5.6 M	14.9 M	9.6 M	3.6 M	6.5 M	7.2 M	1.55	2.29	1.33	0.0	-3.5 M	-23.7 M	11	17	100.0	100.0
114	1402/11/15	892	0.68	42.6 M	480.8 K	0.24	0.26	8.5 M	15.5 M	9.6 M	3.3 M	6.7 M	7.2 M	2.6	2.31	1.32	0.0	-3.5 M	-23.7 M	5	13	100.0	100.0
115	1402/11/14	896	1.59	456.2 M	5.1 M	3.38	3.01	22.8 M	14.4 M	9.5 M	8.3 M	7.0 M	7.2 M	2.75	2.04	1.32	0.0	-3.3 M	-23.7 M	20	55	100.0	100.0
116	1402/11/11	867	-1.92	129.5 M	1.5 M	0.63	0.86	16.2 M	9.2 M	8.3 M	5.9 M	6.9 M	7.0 M	2.75	1.32	1.19	0.0	-3.3 M	-23.7 M	8	22	100.0	100.0
117	1402/11/10	869	-1.92	104.0 M	1.2 M	0.44	0.69	10.8 M	9.8 M	8.1 M	6.9 M	9.1 M	7.2 M	1.56	1.07	1.12	-17.4 M	-59.7 M	-24.6 M	8	15	83.3	100.0
118	1402/11/09	872	-1.8	106.8 M	1.2 M	0.41	0.69	8.9 M	9.1 M	8.0 M	5.3 M	9.7 M	7.2 M	1.67	-1.06	1.11	0.0	-77.3 M	-23.7 M	12	20	100.0	100.0
119	1402/11/08	872	-1.91	84.4 M	966.0 K	0.32	0.46	7.0 M	9.0 M	8.0 M	6.4 M	9.5 M	7.2 M	1.09	-1.05	1.1	872.0 K	-84.5 M	-24.7 M	12	13	100.0	99.0
120	1402/11/04	870	-2.47	235.1 M	2.7 M	1.01	1.33	7.8 M	9.0 M	8.4 M	9.4 M	9.4 M	8.4 M	-1.2	-1.04	1.01	0.0	-84.7 M	-26.2 M	30	25	100.0	100.0
121	1402/11/03	877	-2.45	502.9 M	5.8 M	3.24	3.02	17.0 M	9.5 M	8.5 M	12.6 M	9.3 M	8.1 M	1.35	1.02	1.05	-281.9 M	-84.7 M	-26.2 M	13	40	43.9	100.0
122	1402/11/02	889	-1.44	250.7 M	2.8 M	2.12	1.52	7.3 M	7.6 M	8.1 M	10.4 M	7.4 M	7.8 M	-1.44	1.03	1.04	-105.7 M	-35.2 M	-12.1 M	20	24	57.9	100.0
123	1402/11/01	881	-2.54	221.7 M	2.5 M	2.1	1.38	8.2 M	7.1 M	8.2 M	5.8 M	5.9 M	7.8 M	1.4	1.21	1.05	-35.8 M	-14.0 M	-7.3 M	17	30	63.0	79.2
124	1402/10/30	878	-2.98	105.7 M	1.2 M	0.93	0.66	7.6 M	6.8 M	8.2 M	6.6 M	5.6 M	8.0 M	1.14	1.2	1.02	0.0	-6.9 M	-7.0 M	14	16	100.0	100.0
125	1402/10/27	887	-2.1	93.4 M	1.1 M	0.69	0.58	9.3 M	6.9 M	8.1 M	8.5 M	5.7 M	7.9 M	1.1	1.21	1.03	0.0	-6.9 M	-8.7 M	10	11	100.0	100.0
126	1402/10/26	895	-1.32	111.5 M	1.3 M	0.9	0.67	5.9 M	7.2 M	8.1 M	5.9 M	6.0 M	7.7 M	1.01	1.19	1.05	-34.4 M	-6.9 M	-9.0 M	13	19	69.1	100.0
127	1402/10/25	886	-2.32	61.1 M	685.3 K	0.46	0.31	4.7 M	7.5 M	8.1 M	3.6 M	5.9 M	7.8 M	1.31	1.26	1.05	0.0	0.0	-12.4 M	13	17	100.0	100.0
128	1402/10/24	892	-1.87	157.2 M	1.8 M	1.35	0.79	6.8 M	8.6 M	8.7 M	5.1 M	6.3 M	8.6 M	1.35	1.36	1.02	0.0	0.0	-12.3 M	23	31	100.0	100.0
129	1402/10/23	890	-2.2	154.1 M	1.7 M	1.42	0.73	7.7 M	8.7 M	9.0 M	6.4 M	6.4 M	8.7 M	1.2	1.35	1.03	0.0	0.0	-12.3 M	20	24	100.0	100.0
130	1402/10/20	891	-2.3	194.2 M	2.2 M	1.97	0.91	9.2 M	8.6 M	9.6 M	8.8 M	5.7 M	9.1 M	1.05	1.51	1.06	0.0	0.0	-12.3 M	21	22	100.0	100.0
131	1402/10/19	900	-1.32	60.5 M	667.0 K	0.48	0.27	8.6 M	7.6 M	9.6 M	5.0 M	5.2 M	9.3 M	1.71	1.48	1.03	0.0	0.0	-12.3 M	7	12	100.0	100.0
132	1402/10/18	906	-0.66	101.4 M	1.1 M	0.79	0.46	14.5 M	7.6 M	9.7 M	6.0 M	6.4 M	9.3 M	2.43	1.2	1.04	0.0	-3.6 M	-12.3 M	7	17	100.0	100.0
133	1402/10/17	900	-1.42	80.0 M	894.7 K	0.55	0.36	6.2 M	7.0 M	9.4 M	4.7 M	6.2 M	9.3 M	1.31	1.13	1.01	0.0	-3.6 M	-12.3 M	13	17	100.0	100.0
134	1402/10/16	913	0.0	108.4 M	1.2 M	0.4	0.48	7.2 M	7.4 M	9.4 M	4.0 M	6.7 M	9.4 M	1.8	1.1	1.01	0.0	-7.2 M	-12.3 M	15	27	100.0	100.0
135	1402/10/13	892	-2.41	145.3 M	1.6 M	0.57	0.64	6.3 M	8.9 M	9.4 M	6.3 M	11.8 M	9.5 M	1.0	-1.33	-1.02	0.0	-13.2 M	-12.3 M	23	23	100.0	100.0
136	1402/10/12	890	-2.84	194.5 M	2.2 M	0.71	0.85	8.0 M	9.2 M	9.5 M	13.0 M	11.2 M	9.6 M	-1.62	-1.22	-1.0	-18.0 M	-13.2 M	-12.3 M	22	15	90.7	100.0
137	1402/10/11	897	-2.18	103.0 M	1.1 M	0.35	0.43	6.9 M	9.0 M	9.7 M	5.2 M	10.9 M	9.4 M	1.33	-1.21	1.03	0.0	-9.5 M	-11.4 M	15	20	100.0	100.0
138	1402/10/10	910	-0.87	177.6 M	2.0 M	0.62	0.69	8.4 M	9.2 M	9.9 M	7.4 M	11.9 M	9.7 M	1.13	-1.29	1.02	-18.2 M	-11.4 M	-11.4 M	19	24	89.8	100.0
139	1402/10/09	913	-1.4	705.4 M	7.8 M	4.26	2.9	10.7 M	9.1 M	10.4 M	23.5 M	12.5 M	9.8 M	-2.19	-1.37	1.07	-29.6 M	-13.9 M	-10.5 M	63	30	95.8	100.0
140	1402/10/06	918	-0.97	95.6 M	1.0 M	0.58	0.38	7.4 M	7.7 M	10.6 M	3.8 M	7.7 M	8.9 M	1.92	-1.0	1.18	0.0	-14.6 M	-9.0 M	13	25	100.0	100.0
141	1402/10/05	918	-1.29	299.7 M	3.3 M	1.99	1.22	7.9 M	7.7 M	10.4 M	10.7 M	8.1 M	9.2 M	-1.36	-1.04	1.13	0.0	-15.8 M	-9.0 M	38	28	100.0	100.0
142	1402/10/04	913	-2.04	211.4 M	2.3 M	0.91	0.81	9.2 M	7.6 M	10.5 M	11.7 M	7.2 M	9.3 M	-1.28	1.06	1.13	-9.5 M	-36.4 M	-9.0 M	22	18	95.5	100.0
143	1402/10/03	919	-1.39	121.7 M	1.3 M	0.47	0.44	6.5 M	9.5 M	10.7 M	8.7 M	9.1 M	9.8 M	-1.33	1.05	1.09	-30.2 M	-34.3 M	-8.8 M	14	14	75.2	100.0
144	1402/10/02	925	-0.75	112.2 M	1.2 M	0.36	0.4	6.1 M	10.2 M	10.9 M	4.7 M	8.8 M	10.3 M	1.3	1.16	1.06	-33.5 M	-28.2 M	-7.3 M	13	24	70.2	100.0
145	1402/09/29	932	0.0	77.7 M	828.4 K	0.22	0.28	8.0 M	12.5 M	11.1 M	4.3 M	10.0 M	10.5 M	1.85	1.25	1.06	-5.7 M	-21.5 M	-5.6 M	9	18	92.6	100.0
146	1402/09/28	950	1.93	246.7 M	2.6 M	0.71	0.91	7.6 M	12.2 M	11.1 M	7.5 M	11.3 M	10.6 M	1.01	1.08	1.05	-103.1 M	-20.4 M	-5.3 M	19	33	58.2	100.0
147	1402/09/27	939	0.97	631.1 M	6.7 M	2.64	2.58	12.1 M	12.8 M	11.2 M	15.0 M	11.4 M	10.5 M	-1.24	1.13	1.07	1.3 M	251.4 K	-186.6 K	52	42	100.0	99.8
148	1402/09/25	936	0.86	252.7 M	2.7 M	1.12	1.03	11.5 M	11.7 M	11.0 M	7.7 M	9.5 M	9.7 M	1.5	1.24	1.14	0.0	0.0	-249.5 K	22	33	100.0	100.0
149	1402/09/22	935	0.65	375.3 M	4.1 M	2.21	1.65	23.5 M	10.9 M	11.2 M	11.7 M	9.5 M	9.8 M	2.0	1.14	1.14	0.0	0.0	-622.8 K	16	32	100.0	100.0
150	1402/09/21	908	-2.58	279.6 M	3.1 M	1.77	1.27	9.6 M	8.1 M	10.6 M	15.5 M	8.3 M	9.7 M	-1.61	-1.02	1.09	0.0	0.0	-622.8 K	29	18	100.0	100.0
151	1402/09/20	929	-0.43	177.4 M	1.9 M	1.04	0.8	11.8 M	8.0 M	10.5 M	6.8 M	6.9 M	9.6 M	1.73	1.16	1.1	0.0	0.0	-622.8 K	15	26	100.0	100.0
152	1402/09/19	918	-1.71	89.7 M	980.2 K	0.46	0.4	5.0 M	8.2 M	10.5 M	6.0 M	7.5 M	9.7 M	-1.2	1.1	1.08	0.0	0.0	-622.8 K	18	15	100.0	100.0
153	1402/09/18	917	-2.03	175.5 M	1.9 M	0.65	0.79	7.6 M	9.4 M	10.6 M	7.3 M	8.2 M	9.7 M	1.04	1.14	1.09	0.0	0.0	-102.9 K	23	24	100.0	100.0
154	1402/09/15	924	-1.39	120.0 M	1.3 M	0.35	0.54	6.3 M	12.0 M	10.6 M	6.3 M	9.0 M	9.6 M	1.0	1.34	1.1	0.0	0.0	-102.9 K	19	19	100.0	100.0
155	1402/09/14	932	-0.64	238.5 M	2.6 M	0.69	1.05	9.5 M	13.0 M	10.7 M	7.5 M	9.1 M	9.5 M	1.28	1.42	1.13	0.0	0.0	-102.9 K	25	32	100.0	100.0
156	1402/09/13	931	-0.64	234.4 M	2.5 M	0.68	1.01	11.7 M	12.1 M	10.6 M	9.4 M	9.6 M	9.4 M	1.25	1.27	1.13	0.0	0.0	-102.9 K	20	25	100.0	100.0
157	1402/09/12	950	1.39	235.2 M	2.5 M	0.6	1.04	11.8 M	11.5 M	10.7 M	10.7 M	9.9 M	9.6 M	1.1	1.16	1.12	0.0	18.4 K	-102.9 K	20	22	100.0	100.0
158	1402/09/11	957	2.9	552.4 M	5.8 M	1.51	2.6	17.8 M	11.7 M	10.4 M	9.9 M	11.9 M	9.4 M	1.81	-1.01	1.11	0.0	-997.9 K	-102.9 K	31	56	100.0	100.0
159	1402/09/08	950	1.82	491.9 M	5.3 M	1.75	2.61	12.6 M	10.7 M	9.9 M	8.6 M	14.6 M	9.5 M	1.46	-1.36	1.05	0.0	-997.9 K	-102.9 K	39	57	100.0	100.0
160	1402/09/07	908	-2.99	210.3 M	2.3 M	0.87	1.16	6.6 M	10.2 M	9.9 M	10.5 M	17.5 M	9.6 M	-1.6	-1.71	1.03	0.0	-997.9 K	-102.9 K	32	20	100.0	100.0
161	1402/09/06	911	-2.98	214.8 M	2.4 M	0.98	1.19	8.3 M	11.3 M	10.1 M	12.6 M	17.4 M	9.5 M	-1.53	-1.54	1.07	91.8 K	-997.9 K	-102.9 K	26	17	100.0	100.0
162	1402/09/05	918	-2.96	479.4 M	5.2 M	3.4	2.76	12.5 M	12.0 M	10.2 M	34.2 M	14.5 M	9.3 M	-2.74	-1.21	1.1	-5.1 M	-1.0 M	-107.5 K	38	14	98.9	100.0
163	1402/09/04	923	-2.94	359.7 M	3.9 M	3.05	2.27	12.8 M	10.8 M	10.3 M	30.0 M	8.0 M	8.5 M	-2.33	1.35	1.21	0.0	0.0	146.6 K	28	12	100.0	100.0
164	1402/09/01	929	-2.42	134.8 M	1.4 M	1.15	0.84	11.2 M	11.9 M	10.1 M	7.9 M	5.8 M	7.9 M	1.42	2.03	1.28	0.0	-1.5 M	146.6 K	12	17	100.0	100.0
165	1402/08/30	936	-1.68	44.3 M	470.6 K	0.31	0.23	8.9 M	10.2 M	10.0 M	4.0 M	6.1 M	7.8 M	2.2	1.68	1.27	0.0	-1.5 M	146.6 K	5	11	100.0	100.0
166	1402/08/29	927	-2.63	98.9 M	1.0 M	0.62	0.51	9.9 M	9.7 M	11.4 M	4.3 M	7.1 M	9.0 M	2.3	1.37	1.26	0.0	-1.5 M	146.6 K	10	23	100.0	100.0
167	1402/08/28	951	-0.11	78.0 M	825.1 K	0.43	0.4	7.1 M	10.1 M	11.4 M	3.0 M	8.3 M	9.3 M	2.36	1.22	1.22	0.0	-1.5 M	146.6 K	11	26	100.0	100.0
168	1402/08/27	940	-1.36	245.7 M	2.6 M	1.55	1.3	19.9 M	9.7 M	11.4 M	9.5 M	9.5 M	9.5 M	2.1	1.03	1.2	-7.5 M	586.5 K	146.6 K	12	26	97.0	100.0
169	1402/08/24	928	-2.83	122.0 M	1.3 M	0.8	0.66	6.4 M	8.1 M	10.9 M	11.1 M	8.5 M	9.5 M	-1.73	-1.04	1.14	0.0	2.1 M	519.9 K	19	11	100.0	100.0
170	1402/08/23	942	-1.57	173.9 M	1.9 M	1.0	0.92	8.3 M	8.2 M	11.0 M	11.6 M	7.2 M	9.3 M	-1.4	1.14	1.18	0.0	2.1 M	519.9 K	21	15	100.0	100.0
171	1402/08/22	935	-2.4	168.8 M	1.8 M	0.84	0.89	12.1 M	8.5 M	11.0 M	9.9 M	6.7 M	9.4 M	1.21	1.27	1.18	0.0	2.1 M	519.9 K	14	17	100.0	100.0
172	1402/08/21	940	-2.08	193.1 M	2.1 M	1.03	1.05	7.4 M	9.0 M	10.9 M	7.3 M	7.3 M	9.1 M	1.02	1.23	1.2	10.4 M	2.1 M	519.9 K	26	25	100.0	94.6
173	1402/08/20	948	-1.35	131.4 M	1.4 M	0.65	0.71	7.7 M	8.8 M	11.1 M	5.5 M	7.2 M	9.1 M	1.41	1.22	1.22	0.0	0.0	0.0	17	24	100.0	100.0
174	1402/08/17	964	0.31	102.4 M	1.1 M	0.47	0.53	6.4 M	9.4 M	11.3 M	4.1 M	8.2 M	9.2 M	1.56	1.14	1.23	0.0	0.0	0.0	16	25	100.0	100.0
175	1402/08/16	964	0.21	292.4 M	3.1 M	1.61	1.61	9.4 M	10.9 M	11.4 M	7.3 M	9.4 M	9.4 M	1.29	1.16	1.21	0.0	0.0	0.0	31	40	100.0	100.0
176	1402/08/15	945	-2.17	292.1 M	3.1 M	1.84	1.69	12.7 M	11.1 M	11.4 M	12.2 M	9.9 M	9.5 M	1.04	1.12	1.2	0.0	0.0	0.0	23	24	100.0	100.0
177	1402/08/14	940	-2.89	127.9 M	1.4 M	0.64	0.74	6.4 M	10.0 M	11.2 M	7.1 M	9.0 M	9.1 M	-1.11	1.11	1.23	0.0	0.0	0.0	20	18	100.0	100.0
178	1402/08/13	955	-1.55	187.0 M	2.0 M	1.1	1.06	11.0 M	12.5 M	11.5 M	12.5 M	9.8 M	9.2 M	-1.13	1.27	1.24	0.0	0.0	0.0	17	15	100.0	100.0
179	1402/08/10	944	-2.98	172.0 M	1.8 M	1.09	0.96	24.6 M	12.9 M	11.8 M	10.1 M	9.3 M	9.1 M	2.43	1.39	1.3	0.0	0.0	0.0	7	17	100.0	100.0
180	1402/08/09	950	-2.46	117.3 M	1.2 M	0.44	0.63	8.4 M	10.7 M	11.8 M	6.9 M	8.6 M	9.0 M	1.21	1.26	1.32	0.0	0.0	0.0	14	17	100.0	100.0
181	1402/08/08	953	-2.46	193.2 M	2.0 M	0.77	1.04	8.8 M	17.0 M	11.8 M	8.8 M	13.2 M	9.1 M	1.0	1.29	1.29	0.0	0.0	0.0	22	22	100.0	100.0
182	1402/08/07	953	-2.95	339.5 M	3.6 M	1.66	1.73	16.2 M	18.5 M	11.7 M	10.6 M	13.8 M	9.0 M	1.52	1.33	1.31	0.0	0.0	0.0	21	32	100.0	100.0
183	1402/08/06	953	-2.95	29.5 M	310.0 K	0.13	0.14	14.8 M	17.0 M	11.6 M	7.4 M	12.8 M	9.6 M	2.0	1.33	1.21	0.0	0.0	0.0	2	4	100.0	100.0
184	1402/08/03	955	-2.95	115.6 M	1.2 M	0.5	0.56	7.7 M	14.7 M	11.5 M	6.4 M	12.6 M	9.4 M	1.2	1.16	1.23	0.0	0.0	0.0	15	18	100.0	100.0
185	1402/08/02	964	-2.92	668.1 M	6.9 M	4.48	3.28	35.2 M	14.5 M	11.5 M	25.7 M	12.3 M	9.2 M	1.37	1.19	1.25	0.0	0.0	0.0	19	26	100.0	100.0
186	1402/08/01	966	-2.91	120.5 M	1.2 M	0.79	0.49	10.0 M	8.5 M	10.7 M	10.0 M	8.4 M	8.4 M	1.0	1.01	1.26	0.0	0.0	0.0	12	12	100.0	100.0
187	1402/07/30	968	-2.81	100.2 M	1.0 M	0.65	0.41	7.7 M	8.3 M	12.0 M	4.8 M	7.4 M	9.4 M	1.62	1.13	1.27	0.0	0.0	0.0	13	21	100.0	100.0
188	1402/07/29	969	-2.91	153.8 M	1.6 M	1.05	0.6	7.7 M	8.7 M	12.3 M	10.3 M	7.8 M	9.3 M	-1.33	1.11	1.32	0.0	0.0	0.0	20	15	100.0	100.0
189	1402/07/26	990	-1.0	134.6 M	1.4 M	0.85	0.5	7.9 M	9.1 M	13.1 M	6.1 M	7.1 M	9.6 M	1.29	1.27	1.36	0.0	0.0	0.0	17	22	100.0	100.0
190	1402/07/25	976	-2.79	240.6 M	2.5 M	1.82	0.78	9.3 M	9.4 M	13.7 M	12.7 M	7.5 M	9.5 M	-1.37	1.26	1.44	0.0	0.0	0.0	26	19	100.0	100.0
191	1402/07/24	999	-0.6	144.4 M	1.5 M	1.01	0.46	8.5 M	9.3 M	15.3 M	5.2 M	6.5 M	9.6 M	1.65	1.43	1.59	0.0	0.0	0.0	17	28	100.0	100.0
192	1402/07/23	977	-2.98	106.7 M	1.1 M	0.74	0.33	10.7 M	9.5 M	15.1 M	6.7 M	6.9 M	9.8 M	1.6	1.39	1.55	0.0	0.0	0.0	10	16	100.0	100.0
193	1402/07/22	979	-2.97	109.3 M	1.1 M	0.64	0.33	9.9 M	9.4 M	14.7 M	6.1 M	7.3 M	9.8 M	1.64	1.3	1.5	0.0	0.0	0.0	11	18	100.0	100.0
194	1402/07/19	996	-1.58	201.7 M	2.0 M	1.11	0.61	9.6 M	10.9 M	14.2 M	7.8 M	7.8 M	9.9 M	1.24	1.41	1.44	0.0	0.0	0.0	21	26	100.0	100.0
195	1402/07/18	988	-2.47	107.9 M	1.1 M	0.51	0.32	8.3 M	12.6 M	14.1 M	7.2 M	7.9 M	9.8 M	1.15	1.59	1.44	0.0	0.0	0.0	13	15	100.0	100.0
196	1402/07/17	985	-2.96	190.2 M	1.9 M	0.9	0.56	9.5 M	12.3 M	13.9 M	6.6 M	8.5 M	9.7 M	1.45	1.44	1.44	0.0	0.0	0.0	20	29	100.0	100.0
197	1402/07/16	987	-2.95	117.2 M	1.2 M	0.39	0.33	9.8 M	12.0 M	13.8 M	9.8 M	8.5 M	9.7 M	1.0	1.4	1.43	0.0	0.0	0.0	12	12	100.0	100.0
198	1402/07/15	1,016	-0.1	245.7 M	2.4 M	0.8	0.67	18.9 M	12.5 M	13.9 M	8.5 M	10.8 M	9.7 M	2.23	1.16	1.43	0.0	0.0	50.3 K	13	29	100.0	100.0
199	1402/07/12	994	-2.45	259.7 M	2.6 M	0.94	0.72	17.3 M	11.5 M	13.7 M	8.4 M	10.2 M	9.6 M	2.07	1.14	1.43	0.0	0.0	50.3 K	15	31	100.0	100.0
200	1402/07/10	997	-2.54	255.2 M	2.6 M	0.75	0.69	9.5 M	10.4 M	13.5 M	10.6 M	9.5 M	9.5 M	-1.12	1.1	1.42	0.0	0.0	50.3 K	27	24	100.0	100.0
201	1402/07/09	996	-2.92	187.3 M	1.9 M	0.38	0.48	8.5 M	11.6 M	13.8 M	6.5 M	9.5 M	9.3 M	1.32	1.23	1.48	0.0	0.0	50.3 K	22	29	100.0	100.0
202	1402/07/08	1,004	-3.0	579.5 M	5.8 M	1.42	1.46	12.9 M	15.0 M	13.7 M	20.0 M	12.3 M	9.6 M	-1.55	1.22	1.43	0.0	0.0	50.3 K	45	29	100.0	100.0
203	1402/07/05	1,015	-2.03	241.6 M	2.4 M	0.54	0.57	10.5 M	16.3 M	13.9 M	6.5 M	10.1 M	9.2 M	1.61	1.61	1.5	0.0	0.0	50.3 K	23	37	100.0	100.0
204	1402/07/04	1,036	0.0	131.0 M	1.3 M	0.26	0.29	7.7 M	18.8 M	13.7 M	4.7 M	11.6 M	9.6 M	1.65	1.63	1.43	0.0	0.0	50.3 K	17	28	100.0	100.0
205	1402/07/03	1,032	0.0	604.7 M	5.8 M	1.0	1.35	14.1 M	20.8 M	13.8 M	9.9 M	11.2 M	9.5 M	1.42	1.85	1.46	0.0	0.0	60.0 K	43	61	100.0	100.0
206	1402/07/01	1,047	2.95	1.0 B	9.8 M	2.35	2.56	23.2 M	26.5 M	13.8 M	18.6 M	11.5 M	9.6 M	1.25	2.31	1.44	0.0	0.0	60.0 K	44	55	100.0	100.0
207	1402/06/29	1,045	2.96	116.8 M	1.1 M	0.25	0.29	38.9 M	22.8 M	13.0 M	4.2 M	9.4 M	9.0 M	9.33	2.42	1.44	0.0	0.0	60.0 K	3	28	100.0	100.0
208	1402/06/28	1,039	2.97	387.5 M	3.7 M	0.87	0.97	29.8 M	18.5 M	12.7 M	16.8 M	10.0 M	9.4 M	1.77	1.84	1.35	0.0	0.0	60.0 K	13	23	100.0	100.0
209	1402/06/27	1,033	2.99	410.1 M	4.0 M	1.02	1.03	21.6 M	14.5 M	12.5 M	7.0 M	9.2 M	9.5 M	3.11	1.57	1.31	0.0	0.0	60.0 K	19	59	100.0	100.0
210	1402/06/26	1,025	2.91	1.0 B	10.3 M	4.76	2.85	31.4 M	12.6 M	12.3 M	11.0 M	9.4 M	9.9 M	2.85	1.34	1.24	0.0	0.0	60.0 K	33	94	100.0	100.0
211	1402/06/22	986	-1.1	167.0 M	1.7 M	0.71	0.44	6.7 M	7.4 M	11.2 M	8.0 M	7.5 M	10.0 M	-1.19	-1.02	1.12	0.0	0.0	60.0 K	25	21	100.0	100.0
212	1402/06/21	990	-0.9	251.8 M	2.6 M	0.91	0.63	7.9 M	7.9 M	11.5 M	9.0 M	7.4 M	10.4 M	-1.14	1.06	1.11	0.0	0.0	649.6 K	32	28	100.0	100.0
213	1402/06/20	980	-2.2	289.8 M	3.0 M	1.06	0.61	7.2 M	9.2 M	11.8 M	9.1 M	7.9 M	10.5 M	-1.25	1.17	1.13	0.0	201.0 K	649.6 K	40	32	100.0	100.0
214	1402/06/19	990	-1.39	204.0 M	2.1 M	0.71	0.35	8.2 M	10.3 M	12.9 M	6.4 M	7.4 M	11.6 M	1.28	1.39	1.11	0.0	201.0 K	649.6 K	25	32	100.0	100.0
215	1402/06/18	990	-1.49	150.0 M	1.5 M	0.43	0.23	6.8 M	11.1 M	14.4 M	5.4 M	7.6 M	12.7 M	1.27	1.46	1.13	0.0	201.0 K	36.2 K	22	28	100.0	100.0
216	1402/06/14	1,001	-0.3	296.4 M	2.9 M	0.72	0.43	9.3 M	12.5 M	15.4 M	7.4 M	7.7 M	13.4 M	1.25	1.61	1.15	0.0	201.0 K	36.2 K	32	40	100.0	100.0
217	1402/06/13	1,016	1.3	461.3 M	4.6 M	1.03	0.67	14.0 M	12.7 M	15.2 M	10.2 M	8.9 M	13.8 M	1.37	1.43	1.1	1.0 M	201.0 K	36.2 K	33	45	100.0	99.8
218	1402/06/12	1,010	0.8	292.2 M	2.9 M	0.56	0.39	12.2 M	12.9 M	14.8 M	6.6 M	8.8 M	13.8 M	1.83	1.48	1.07	0.0	0.0	-14.0 K	24	44	100.0	100.0
219	1402/06/11	1,008	0.7	264.4 M	2.6 M	0.47	0.34	12.6 M	12.4 M	15.3 M	7.3 M	10.0 M	14.4 M	1.71	1.24	1.06	0.0	0.0	-14.0 K	21	36	100.0	100.0
220	1402/06/08	1,012	1.4	482.4 M	4.8 M	0.85	0.58	14.2 M	12.5 M	15.2 M	7.2 M	9.4 M	14.7 M	1.97	1.33	1.04	0.0	39.1 K	-14.0 K	34	67	100.0	100.0
221	1402/06/07	990	-1.3	544.3 M	5.5 M	1.2	0.67	11.1 M	12.5 M	15.4 M	14.3 M	10.5 M	15.2 M	-1.29	1.19	1.01	0.0	39.1 K	-14.0 K	49	38	100.0	100.0
222	1402/06/06	1,000	-0.4	643.3 M	6.4 M	1.74	0.74	14.6 M	12.5 M	15.5 M	9.3 M	9.9 M	15.2 M	1.57	1.26	1.02	0.0	39.1 K	-14.0 K	44	69	100.0	100.0
223	1402/06/05	990	-1.79	660.9 M	6.6 M	2.09	0.69	10.7 M	11.3 M	15.6 M	13.2 M	10.9 M	15.2 M	-1.24	1.04	1.03	0.0	39.1 K	-14.0 K	62	50	100.0	100.0
224	1402/06/04	1,012	0.6	439.9 M	4.3 M	1.42	0.45	13.7 M	12.6 M	16.8 M	6.3 M	12.4 M	15.6 M	2.19	1.02	1.08	195.6 K	39.1 K	-14.0 K	32	70	100.0	100.0
225	1402/06/01	1,011	-0.3	514.4 M	5.2 M	1.71	0.53	13.5 M	13.0 M	17.1 M	12.5 M	18.5 M	15.9 M	1.08	-1.43	1.07	0.0	0.0	-23.8 K	38	41	100.0	100.0
226	1402/05/31	985	-2.96	35.6 M	361.9 K	0.09	0.03	5.1 M	12.1 M	17.3 M	35.6 M	20.1 M	15.6 M	-7.0	-1.66	1.11	0.0	0.0	-23.8 K	7	1	100.0	100.0
227	1402/05/30	988	-2.95	189.5 M	1.9 M	0.36	0.15	7.9 M	12.5 M	17.9 M	27.1 M	18.3 M	16.2 M	-3.43	-1.47	1.1	0.0	2.4 M	18.0 M	24	7	100.0	100.0
228	1402/05/29	994	-2.93	399.8 M	4.0 M	0.5	0.32	16.7 M	13.1 M	18.1 M	50.0 M	15.0 M	16.2 M	-3.0	-1.14	1.12	0.0	2.4 M	18.0 M	24	8	100.0	100.0
229	1402/05/28	1,000	-2.91	380.3 M	3.8 M	0.32	0.31	15.8 M	14.5 M	18.1 M	15.2 M	15.9 M	16.0 M	1.04	-1.1	1.13	0.0	2.4 M	18.0 M	24	25	100.0	100.0
230	1402/05/25	1,007	-2.99	519.0 M	5.2 M	0.37	0.42	11.0 M	17.3 M	18.0 M	14.8 M	16.7 M	16.0 M	-1.34	1.03	1.12	0.0	-95.3 K	18.7 M	47	35	100.0	100.0
231	1402/05/24	1,017	-2.96	630.8 M	6.2 M	0.44	0.52	12.4 M	19.4 M	18.2 M	15.5 M	17.3 M	16.1 M	-1.25	1.12	1.13	11.8 M	-95.3 K	19.9 M	51	40	100.0	98.1
232	1402/05/23	1,040	-1.61	795.8 M	7.7 M	0.55	0.67	12.8 M	18.5 M	18.4 M	10.9 M	17.2 M	16.1 M	1.18	1.07	1.15	0.0	-2.5 M	19.3 M	62	73	100.0	100.0
233	1402/05/22	1,029	-1.25	1.9 B	17.7 M	1.34	1.67	17.9 M	18.0 M	18.7 M	20.9 M	17.6 M	16.3 M	-1.17	1.02	1.14	0.0	-2.5 M	19.3 M	105	90	100.0	100.0
234	1402/05/21	1,060	2.91	2.4 B	23.5 M	2.3	2.49	25.1 M	18.5 M	18.7 M	18.0 M	16.9 M	16.0 M	1.4	1.09	1.17	-12.3 M	-2.5 M	19.3 M	97	136	99.5	100.0
235	1402/05/18	1,050	2.24	1.4 B	13.6 M	1.28	1.55	26.5 M	15.4 M	18.1 M	19.0 M	16.0 M	15.8 M	1.4	-1.04	1.15	0.0	0.0	19.9 M	53	74	100.0	100.0
236	1402/05/17	1,009	-2.98	834.6 M	8.3 M	0.84	0.98	10.4 M	14.2 M	17.7 M	15.5 M	15.4 M	15.6 M	-1.48	-1.08	1.13	0.0	0.0	19.9 M	80	54	100.0	100.0
237	1402/05/16	1,020	-2.76	705.1 M	6.9 M	0.58	0.85	10.2 M	15.2 M	18.2 M	12.0 M	15.3 M	15.6 M	-1.17	-1.01	1.17	0.0	0.0	19.9 M	69	59	100.0	100.0
238	1402/05/15	1,050	-1.78	1.4 B	13.8 M	1.0	1.85	20.8 M	16.3 M	18.8 M	17.9 M	14.7 M	15.9 M	1.16	1.11	1.18	0.0	0.0	19.9 M	69	80	100.0	100.0
239	1402/05/14	1,051	-2.95	910.3 M	8.6 M	0.67	1.23	12.6 M	18.2 M	18.5 M	14.4 M	15.2 M	15.7 M	-1.14	1.19	1.18	0.0	0.0	19.9 M	72	63	100.0	100.0
240	1402/05/10	1,077	-2.97	1.7 B	15.5 M	1.33	2.48	16.7 M	19.7 M	19.0 M	15.9 M	14.7 M	15.8 M	1.05	1.34	1.2	0.0	0.0	19.9 M	100	105	100.0	100.0
241	1402/05/09	1,085	-2.95	466.7 M	4.3 M	0.19	0.71	14.6 M	20.8 M	19.2 M	14.6 M	13.6 M	15.8 M	1.0	1.52	1.21	0.0	0.0	19.9 M	32	32	100.0	100.0
242	1402/05/08	1,109	-1.6	1.9 B	17.3 M	0.88	3.32	16.1 M	20.6 M	19.3 M	12.3 M	15.8 M	15.9 M	1.31	1.3	1.21	0.0	72.3 M	19.9 M	120	157	100.0	100.0
243	1402/05/07	1,134	3.0	2.6 B	23.0 M	1.52	5.66	27.9 M	21.5 M	19.9 M	18.5 M	16.7 M	16.7 M	1.51	1.29	1.19	0.0	72.3 M	19.9 M	93	140	100.0	100.0
244	1402/05/04	1,125	2.93	459.6 M	4.1 M	0.28	1.06	28.7 M	20.0 M	18.4 M	9.2 M	16.1 M	16.2 M	3.13	1.24	1.13	0.0	72.3 M	19.9 M	16	50	100.0	100.0
245	1402/05/03	1,107	2.98	1.1 B	9.6 M	0.75	2.83	20.1 M	19.3 M	17.9 M	10.7 M	16.9 M	17.0 M	1.87	1.15	1.06	0.0	74.9 M	19.9 M	53	99	100.0	100.0
246	1402/05/02	1,102	0.18	6.6 B	61.6 M	133.61	189.11	19.8 M	19.1 M	17.6 M	18.7 M	18.6 M	18.6 M	1.06	1.03	-1.06	361.4 M	79.8 M	19.9 M	334	334	100.0	94.5
247	1402/05/01	1,100	-2.91	43.5 M	395.3 K	0.99	1.28	8.7 M	9.6 M	9.2 M	14.5 M	14.5 M	17.4 M	-1.67	-1.51	-1.89	0.0	7.5 M	1.9 M	5	3	100.0	100.0
248	1402/04/31	1,133	-3.0	16.4 M	145.0 K	0.38	0.47	8.2 M	9.4 M	9.2 M	16.4 M	14.2 M	17.3 M	-2.0	-1.5	-1.89	0.0	7.5 M	1.9 M	2	1	100.0	100.0
249	1402/04/28	1,168	-2.99	106.1 M	908.7 K	4.29	2.99	8.8 M	9.2 M	9.3 M	15.5 M	13.8 M	17.1 M	-1.75	-1.5	-1.85	13.4 M	7.5 M	1.9 M	12	6	100.0	87.4
250	1402/04/27	1,204	-2.98	98.2 M	815.4 K	9.43	3.02	12.3 M	9.3 M	9.5 M	14.8 M	11.8 M	17.5 M	-1.21	-1.27	-1.84	24.1 M	4.8 M	1.2 M	8	5	100.0	75.5
251	1402/04/26	1,241	-2.97	5.1 M	40.9 K	0.29	0.14	5.1 M	5.8 M	9.3 M	5.1 M	11.6 M	17.9 M	1.0	-2.0	-1.93	0.0	0.0	-7.0	1	1	100.0	100.0
252	1402/04/25	1,279	-2.96	10.1 M	79.0 K	0.2	0.25	5.1 M	7.4 M	9.4 M	10.1 M	16.1 M	18.4 M	-2.0	-2.17	-1.95	0.0	0.0	1.4 M	2	1	100.0	100.0
253	1402/04/20	1,318	-2.95	11.6 M	88.0 K	0.18	0.26	5.8 M	10.8 M	9.7 M	11.6 M	20.8 M	18.9 M	-2.0	-1.92	-1.96	0.0	0.0	1.4 M	2	1	100.0	100.0
254	1402/04/19	1,358	-2.93	5.0 M	37.0 K	0.07	0.1	5.0 M	11.4 M	9.9 M	5.0 M	21.5 M	19.9 M	1.0	-1.87	-2.0	0.0	0.0	1.4 M	1	1	100.0	100.0
255	1402/04/18	1,399	-2.98	26.2 M	187.5 K	0.35	0.35	6.6 M	10.7 M	10.0 M	26.2 M	22.6 M	20.6 M	-4.0	-2.12	-2.06	0.0	0.0	1.4 M	4	1	100.0	100.0
256	1402/04/17	1,400	-2.98	43.8 M	313.0 K	0.58	0.14	11.0 M	10.7 M	10.9 M	21.9 M	22.1 M	23.7 M	-2.0	-2.06	-2.18	0.0	-28.2	1.4 M	4	2	100.0	100.0
257	1402/04/14	1,378	-4.97	183.8 M	1.3 M	4.59	0.59	13.1 M	9.9 M	23.7 M	23.0 M	22.2 M	26.5 M	-1.75	-2.24	-1.12	0.0	-28.2	1.4 M	14	8	100.0	100.0
258	1402/04/13	1,409	-2.96	84.4 M	598.9 K	2.77	0.26	12.1 M	7.9 M	24.3 M	21.1 M	18.6 M	25.5 M	-1.75	-2.36	-1.05	0.0	-28.2	1.4 M	7	4	100.0	100.0
259	1402/04/12	1,410	-2.96	45.7 M	324.2 K	1.72	0.13	6.5 M	7.2 M	24.8 M	22.9 M	16.9 M	23.1 M	-3.5	-2.33	1.07	0.0	-28.2	1.4 M	7	2	100.0	100.0
260	1402/04/11	1,410	-2.96	18.0 M	128.0 K	0.64	0.05	6.0 M	7.3 M	25.8 M	18.0 M	16.5 M	22.3 M	-3.0	-2.25	1.15	-141.0	-28.2	1.4 M	3	1	100.0	100.0
261	1402/04/10	1,411	-2.96	44.6 M	316.4 K	1.97	0.12	6.4 M	7.4 M	26.2 M	22.3 M	15.7 M	21.2 M	-3.5	-2.11	1.23	0.0	0.0	1.4 M	7	2	100.0	100.0
262	1402/04/07	1,411	-2.96	12.1 M	86.0 K	0.57	0.03	6.1 M	8.1 M	27.1 M	6.1 M	14.1 M	20.6 M	1.0	-1.75	1.31	0.0	0.0	1.4 M	2	2	100.0	100.0
263	1402/04/06	1,383	-4.95	31.4 M	226.7 K	1.64	0.08	15.7 M	8.1 M	27.1 M	15.7 M	15.1 M	19.9 M	1.0	-1.86	1.36	0.0	0.0	1.4 M	2	2	100.0	100.0
264	1402/04/05	1,413	-2.95	26.0 M	184.0 K	0.7	0.06	6.5 M	7.5 M	27.5 M	26.0 M	13.9 M	18.9 M	-4.0	-1.86	1.46	0.0	0.0	1.4 M	4	1	100.0	100.0
265	1402/04/04	1,414	-2.95	27.1 M	191.5 K	0.76	0.06	6.8 M	9.7 M	28.0 M	13.5 M	15.4 M	18.9 M	-2.0	-1.58	1.48	0.0	0.0	1.4 M	4	2	100.0	100.0
266	1402/04/03	1,414	-2.95	16.4 M	116.0 K	0.38	0.03	8.2 M	10.4 M	28.3 M	16.4 M	16.1 M	17.9 M	-2.0	-1.55	1.58	0.0	0.0	1.4 M	2	1	100.0	100.0
267	1402/03/31	1,414	-2.95	5.1 M	36.0 K	0.09	0.01	5.1 M	10.7 M	28.1 M	5.1 M	16.9 M	17.3 M	1.0	-1.58	1.62	0.0	5.7 M	1.4 M	1	1	100.0	100.0
268	1402/03/30	1,415	-2.95	22.9 M	162.0 K	0.31	0.05	11.5 M	11.0 M	28.2 M	11.5 M	19.2 M	16.9 M	1.0	-1.74	1.66	0.0	5.7 M	1.4 M	2	2	100.0	100.0
269	1402/03/29	1,389	-4.99	112.9 M	812.8 K	1.73	0.22	11.3 M	11.2 M	28.1 M	18.8 M	22.8 M	16.4 M	-1.67	-2.03	1.72	0.0	5.7 M	1.4 M	10	6	100.0	100.0
270	1402/03/28	1,419	-2.94	19.3 M	135.8 K	0.12	0.04	9.6 M	10.8 M	28.5 M	19.3 M	25.5 M	15.8 M	-2.0	-2.36	1.8	0.0	5.7 M	1.4 M	2	1	100.0	100.0
271	1402/03/27	1,420	-2.94	54.2 M	382.0 K	0.05	0.1	10.8 M	12.0 M	28.4 M	25.8 M	30.8 M	15.5 M	-2.38	-2.56	1.83	28.4 M	5.7 M	1.4 M	5	1	100.0	47.6
272	1402/03/24	1,422	-2.94	88.2 M	620.0 K	0.08	0.15	11.0 M	28.7 M	28.7 M	22.0 M	27.9 M	15.1 M	-2.0	1.03	1.9	0.0	0.0	0.0	8	4	100.0	100.0
273	1402/03/23	1,423	-3.0	95.9 M	673.9 K	0.08	0.16	12.0 M	29.0 M	29.6 M	32.0 M	26.5 M	14.8 M	-2.67	1.1	2.0	0.0	0.0	0.0	8	3	100.0	100.0
274	1402/03/22	1,425	-3.0	77.3 M	542.7 K	0.06	0.1	9.7 M	29.8 M	30.5 M	25.8 M	23.6 M	14.3 M	-2.67	1.26	2.14	0.0	0.0	0.0	8	3	100.0	100.0
275	1402/03/21	1,436	-2.97	513.5 M	3.6 M	0.41	0.62	12.8 M	31.0 M	29.8 M	34.2 M	22.6 M	15.4 M	-2.67	1.37	1.94	0.0	0.0	0.0	40	15	100.0	100.0
276	1402/03/20	1,421	-1.66	5.1 B	34.3 M	13.67	4.59	36.2 M	34.8 M	29.1 M	27.4 M	20.8 M	15.1 M	1.32	1.67	1.93	0.0	0.0	0.0	140	185	100.0	100.0
277	1402/03/17	1,482	2.99	302.8 M	2.0 M	0.89	0.26	23.3 M	31.7 M	26.4 M	13.2 M	11.6 M	14.2 M	1.77	2.72	1.86	0.0	0.0	6.0 M	13	23	100.0	100.0
278	1402/03/16	1,475	2.93	289.9 M	2.0 M	0.84	0.25	32.2 M	32.9 M	26.8 M	7.4 M	10.7 M	14.0 M	4.33	3.08	1.92	0.0	0.0	6.0 M	9	39	100.0	100.0
279	1402/03/13	1,467	2.95	387.6 M	2.6 M	0.84	0.34	38.8 M	33.9 M	26.7 M	13.8 M	10.7 M	13.8 M	2.8	3.16	1.93	0.0	0.0	6.0 M	10	28	100.0	100.0
280	1402/03/10	1,458	2.97	448.9 M	3.1 M	1.11	0.4	29.9 M	31.4 M	26.7 M	11.8 M	12.7 M	13.5 M	2.53	2.47	1.97	0.0	0.0	6.0 M	15	38	100.0	100.0
281	1402/03/09	1,450	2.98	407.6 M	2.8 M	1.12	0.37	37.1 M	31.6 M	26.6 M	13.6 M	11.1 M	13.3 M	2.73	2.84	2.0	0.0	0.0	6.0 M	11	30	100.0	100.0
282	1402/03/08	1,447	2.99	143.8 M	993.7 K	0.35	0.13	24.0 M	28.3 M	26.4 M	6.5 M	10.0 M	13.1 M	3.67	2.84	2.02	0.0	0.0	6.0 M	6	22	100.0	100.0
283	1402/03/07	1,440	2.93	307.8 M	2.1 M	0.74	0.28	38.5 M	29.1 M	26.3 M	7.7 M	10.5 M	12.8 M	5.0	2.77	2.05	0.0	0.0	6.0 M	8	40	100.0	100.0
284	1402/03/06	1,421	2.97	950.5 M	6.7 M	3.36	0.89	29.7 M	27.1 M	26.2 M	19.8 M	10.6 M	12.8 M	1.5	2.56	2.05	0.0	0.0	6.3 M	32	48	100.0	100.0
285	1402/03/03	1,417	2.98	183.5 M	1.3 M	0.52	0.17	30.6 M	25.0 M	26.0 M	4.7 M	7.5 M	12.4 M	6.5	3.34	2.1	0.0	0.0	6.3 M	6	39	100.0	100.0
286	1402/03/02	1,413	2.99	200.2 M	1.4 M	0.54	0.18	18.2 M	24.5 M	25.8 M	6.7 M	9.0 M	12.4 M	2.73	2.72	2.08	0.0	0.0	6.3 M	11	30	100.0	100.0
287	1402/03/01	1,405	2.93	363.3 M	2.6 M	0.85	0.32	30.3 M	26.3 M	24.7 M	10.7 M	9.0 M	12.8 M	2.83	2.94	1.94	0.0	0.0	6.3 M	12	34	100.0	100.0
288	1402/02/31	1,399	2.94	334.4 M	2.4 M	0.66	0.3	23.9 M	29.2 M	24.6 M	8.2 M	9.4 M	12.8 M	2.93	3.1	1.92	0.0	0.0	6.3 M	14	41	100.0	100.0
289	1402/02/30	1,393	2.96	317.1 M	2.3 M	0.34	0.28	24.4 M	33.6 M	24.6 M	7.4 M	9.6 M	12.7 M	3.31	3.5	1.94	0.0	0.0	6.3 M	13	43	100.0	100.0
290	1402/02/27	1,383	2.98	521.4 M	3.8 M	0.42	0.46	24.8 M	29.1 M	24.8 M	11.6 M	14.9 M	12.7 M	2.14	1.95	1.96	0.0	0.0	6.3 M	21	45	100.0	100.0
291	1402/02/25	1,378	2.99	281.9 M	2.0 M	0.09	0.25	31.3 M	25.4 M	24.4 M	7.0 M	15.3 M	12.8 M	4.44	1.66	1.91	0.0	0.0	6.3 M	9	40	100.0	100.0
292	1402/02/24	1,365	2.94	648.9 M	4.8 M	0.21	0.56	43.3 M	25.7 M	24.7 M	12.0 M	16.9 M	12.8 M	3.6	1.52	1.94	0.0	24.0 M	6.3 M	15	54	100.0	100.0
293	1402/02/23	1,351	2.97	719.4 M	5.3 M	0.24	0.61	45.0 M	25.7 M	23.7 M	9.3 M	16.5 M	12.9 M	4.81	1.56	1.83	0.0	24.0 M	6.3 M	16	77	100.0	100.0
294	1402/02/20	1,312	2.98	2.3 B	17.9 M	0.93	2.23	24.9 M	25.1 M	22.8 M	26.9 M	16.4 M	12.7 M	-1.08	1.53	1.79	0.0	24.0 M	6.3 M	94	87	100.0	100.0
295	1402/02/19	1,284	2.97	1.9 B	14.8 M	0.89	1.96	19.3 M	25.4 M	22.4 M	15.0 M	14.6 M	11.8 M	1.29	1.74	1.9	0.0	24.0 M	6.3 M	98	126	100.0	100.0
296	1402/02/18	1,266	2.93	8.5 B	68.5 M	20.5	13.61	26.0 M	26.8 M	22.3 M	17.3 M	13.9 M	11.3 M	1.51	1.93	1.97	120.2 M	24.0 M	6.3 M	328	487	100.0	98.6
297	1402/02/17	1,248	2.97	1.0 B	8.2 M	3.9	1.66	35.4 M	30.1 M	20.2 M	10.8 M	7.0 M	9.5 M	3.28	4.28	2.13	0.0	0.0	305.3 K	29	95	100.0	100.0
298	1402/02/16	1,244	2.98	251.9 M	2.0 M	0.94	0.4	25.2 M	25.5 M	19.3 M	4.8 M	5.1 M	9.5 M	5.2	5.02	2.04	0.0	0.0	305.3 K	10	52	100.0	100.0
299	1402/02/13	1,239	2.99	311.3 M	2.5 M	1.28	0.49	34.6 M	26.4 M	18.5 M	5.6 M	5.3 M	9.6 M	6.22	4.94	1.94	0.0	1.2 M	305.3 K	9	56	100.0	100.0
300	1402/02/12	1,234	2.92	225.4 M	1.8 M	0.9	0.35	22.5 M	23.1 M	18.2 M	4.8 M	5.2 M	9.7 M	4.7	4.41	1.88	0.0	1.2 M	305.3 K	10	47	100.0	100.0
301	1402/02/11	1,230	2.93	261.2 M	2.1 M	0.6	0.39	23.7 M	22.2 M	18.0 M	5.8 M	5.4 M	9.7 M	4.09	4.09	1.85	0.0	1.2 M	305.3 K	11	45	100.0	100.0
302	1402/02/10	1,226	2.94	251.5 M	2.1 M	0.48	0.37	22.9 M	16.8 M	17.9 M	4.5 M	8.8 M	9.7 M	5.09	1.9	1.85	0.0	1.2 M	305.3 K	11	56	100.0	100.0
303	1402/02/09	1,221	2.95	272.8 M	2.2 M	0.51	0.4	30.3 M	17.9 M	17.6 M	6.4 M	10.8 M	10.0 M	4.77	1.66	1.77	6.1 M	1.2 M	305.3 K	9	42	100.0	97.8
304	1402/02/06	1,218	2.96	191.0 M	1.6 M	0.35	0.28	17.4 M	17.5 M	17.4 M	5.0 M	10.3 M	10.0 M	3.45	1.7	1.73	0.0	0.0	0.0	11	38	100.0	100.0
305	1402/02/05	1,214	2.97	266.5 M	2.2 M	0.41	0.38	19.0 M	19.0 M	17.3 M	5.7 M	10.5 M	10.0 M	3.36	1.81	1.73	0.0	0.0	0.0	14	47	100.0	100.0
306	1402/02/04	1,194	2.93	1.1 B	9.5 M	2.28	1.72	14.0 M	18.4 M	17.7 M	20.3 M	12.6 M	10.2 M	-1.45	1.46	1.73	0.0	0.0	0.0	81	56	100.0	100.0
307	1402/01/30	1,183	2.96	713.8 M	6.0 M	1.3	1.07	24.6 M	25.9 M	18.3 M	12.7 M	9.6 M	9.6 M	1.93	2.69	1.92	0.0	0.0	0.0	29	56	100.0	100.0
308	1402/01/29	1,178	2.97	287.4 M	2.4 M	0.41	0.42	22.1 M	20.8 M	17.6 M	5.2 M	10.6 M	8.8 M	4.23	1.97	2.0	0.0	0.0	0.0	13	55	100.0	100.0
309	1402/01/28	1,173	2.99	293.7 M	2.5 M	0.4	0.41	58.7 M	19.1 M	17.4 M	6.8 M	10.5 M	8.5 M	8.6	1.81	2.04	0.0	0.0	8.4 M	5	43	100.0	100.0
310	1402/01/27	1,161	2.93	698.3 M	6.0 M	0.95	0.98	16.6 M	17.6 M	16.8 M	17.9 M	10.3 M	8.5 M	-1.08	1.71	1.97	0.0	0.0	15.7 M	42	39	100.0	100.0
311	1402/01/26	1,154	2.94	442.7 M	3.8 M	0.42	0.61	88.5 M	17.1 M	16.4 M	7.4 M	9.1 M	8.3 M	12.0	1.88	1.99	0.0	0.0	21.7 M	5	60	100.0	100.0
312	1402/01/22	1,139	2.98	959.6 M	8.4 M	0.96	1.39	15.0 M	17.5 M	15.4 M	16.8 M	11.3 M	8.3 M	-1.12	1.54	1.85	0.0	0.0	29.2 M	64	57	100.0	100.0
313	1402/01/21	1,125	2.93	1.0 B	8.9 M	1.11	1.46	16.2 M	18.1 M	15.2 M	8.1 M	10.7 M	8.0 M	1.98	1.7	1.9	0.0	0.0	29.2 M	62	123	100.0	100.0
314	1402/01/20	1,117	2.95	494.0 M	4.4 M	0.56	0.67	15.9 M	17.2 M	14.7 M	7.2 M	10.9 M	8.3 M	2.23	1.57	1.76	0.0	0.0	29.2 M	31	69	100.0	100.0
315	1402/01/19	1,107	2.98	651.3 M	5.9 M	0.83	0.87	14.2 M	17.1 M	15.4 M	7.9 M	11.2 M	8.5 M	1.78	1.52	1.81	0.0	0.0	51.7 M	46	82	100.0	100.0
316	1402/01/16	1,078	2.96	1.9 B	17.9 M	3.5	2.98	22.7 M	17.5 M	15.7 M	17.0 M	11.3 M	8.5 M	1.33	1.55	1.84	0.0	0.0	51.7 M	85	113	100.0	100.0
317	1402/01/15	1,068	2.99	699.3 M	6.5 M	1.5	1.13	17.9 M	15.2 M	14.7 M	11.7 M	8.2 M	7.8 M	1.54	1.86	1.9	0.0	0.0	51.7 M	39	60	100.0	100.0
318	1402/01/14	1,060	2.91	575.2 M	5.5 M	1.35	0.92	11.1 M	14.0 M	14.4 M	7.8 M	7.8 M	7.4 M	1.42	1.81	1.94	0.0	0.0	51.7 M	52	74	100.0	100.0
319	1402/01/09	1,055	2.93	366.7 M	3.5 M	0.89	0.55	15.3 M	15.6 M	15.0 M	8.0 M	7.9 M	7.4 M	1.92	1.97	2.02	0.0	0.0	51.7 M	24	46	100.0	100.0
320	1402/01/08	1,052	2.94	238.9 M	2.3 M	0.5	0.36	13.3 M	15.3 M	15.1 M	5.4 M	7.4 M	7.5 M	2.44	2.06	2.02	0.0	0.0	51.7 M	18	44	100.0	100.0
321	1402/01/07	1,041	2.97	812.8 M	7.8 M	2.09	1.29	18.5 M	18.0 M	15.0 M	7.7 M	8.4 M	7.5 M	2.39	2.15	2.0	0.0	0.0	51.7 M	44	105	100.0	100.0
322	1402/01/06	1,037	2.98	285.8 M	2.8 M	0.58	0.45	11.6 M	19.2 M	14.5 M	11.6 M	8.1 M	7.4 M	1.0	2.38	1.96	0.0	0.0	51.7 M	24	24	97.2	97.2
323	1402/01/05	1,031	3.0	403.5 M	3.9 M	0.74	0.63	16.1 M	17.5 M	14.4 M	8.6 M	6.2 M	7.3 M	1.88	2.82	1.98	0.0	0.0	51.7 M	25	47	100.0	100.0
324	1401/12/28	1,026	2.91	283.5 M	2.8 M	0.43	0.44	13.5 M	17.3 M	14.1 M	5.5 M	5.4 M	7.3 M	2.48	3.22	1.93	0.0	33.4 M	51.7 M	21	52	100.0	100.0
325	1401/12/27	1,018	2.93	539.3 M	5.3 M	0.8	0.85	36.0 M	16.6 M	14.0 M	11.0 M	5.8 M	7.5 M	3.27	2.84	1.87	0.0	62.7 M	51.7 M	15	49	100.0	100.0
326	1401/12/24	1,012	2.95	399.6 M	4.0 M	0.56	0.64	28.5 M	14.1 M	13.6 M	6.2 M	5.5 M	7.4 M	4.57	2.54	1.84	0.0	87.0 M	51.7 M	14	64	100.0	100.0
327	1401/12/23	980	-0.71	777.9 M	8.0 M	1.25	1.33	12.5 M	12.1 M	13.2 M	4.4 M	5.9 M	7.4 M	2.82	2.06	1.77	0.0	116.9 M	51.7 M	62	175	100.0	100.0
328	1401/12/22	984	-0.3	628.0 M	6.4 M	0.89	1.09	15.7 M	11.8 M	13.1 M	3.9 M	6.9 M	7.8 M	4.05	1.71	1.68	167.1 M	116.9 M	51.7 M	40	119	100.0	73.4
329	1401/12/21	983	-0.2	869.4 M	8.8 M	1.06	1.61	13.8 M	11.0 M	12.9 M	7.9 M	9.7 M	8.2 M	1.74	1.13	1.58	146.4 M	83.5 M	43.3 M	63	91	100.0	83.2
330	1401/12/20	994	1.43	590.6 M	5.9 M	0.68	1.13	11.1 M	13.2 M	12.8 M	7.7 M	10.1 M	8.1 M	1.45	1.3	1.58	121.4 M	143.9 M	36.0 M	53	61	100.0	79.4
331	1401/12/16	985	0.92	639.7 M	6.5 M	0.8	1.21	9.0 M	14.8 M	12.7 M	9.6 M	10.3 M	8.0 M	-1.07	1.43	1.59	149.8 M	119.7 M	29.9 M	71	51	100.0	76.6
332	1401/12/15	981	0.51	427.9 M	4.4 M	0.58	0.79	10.4 M	15.5 M	13.3 M	8.2 M	9.8 M	7.9 M	1.27	1.59	1.68	0.0	89.7 M	22.4 M	41	52	100.0	100.0
333	1401/12/14	975	-0.1	1000.0 M	10.2 M	1.43	1.84	10.9 M	15.9 M	13.6 M	15.6 M	9.1 M	7.9 M	-1.44	1.74	1.72	0.0	89.7 M	22.4 M	92	64	100.0	100.0
334	1401/12/13	986	2.92	1.4 B	14.3 M	2.17	2.77	27.5 M	19.6 M	14.2 M	9.4 M	7.5 M	7.9 M	2.94	2.61	1.8	448.4 M	89.7 M	22.4 M	51	102	100.0	68.1
335	1401/12/10	980	2.62	779.1 M	8.1 M	1.47	1.64	23.6 M	16.7 M	13.2 M	9.2 M	7.5 M	7.8 M	2.58	2.23	1.68	0.0	0.0	0.0	33	85	100.0	100.0
336	1401/12/09	950	-0.73	314.6 M	3.3 M	0.61	0.66	8.7 M	14.6 M	12.8 M	5.9 M	7.0 M	7.6 M	1.47	2.09	1.68	0.0	0.0	0.0	36	53	100.0	100.0
337	1401/12/08	952	-0.52	185.2 M	1.9 M	0.32	0.36	9.3 M	14.5 M	12.9 M	3.6 M	6.8 M	7.7 M	2.55	2.13	1.68	0.0	0.0	0.0	20	51	100.0	100.0
338	1401/12/07	960	1.27	798.9 M	8.2 M	1.59	1.51	21.0 M	14.2 M	11.6 M	7.1 M	7.2 M	8.2 M	2.97	1.99	1.41	0.0	0.0	0.0	38	113	100.0	100.0
339	1401/12/06	964	2.99	1.1 B	11.4 M	2.89	2.2	17.3 M	11.8 M	10.1 M	8.9 M	7.4 M	8.3 M	1.94	1.6	1.21	0.0	0.0	0.0	63	122	100.0	100.0
340	1401/12/03	925	-1.18	248.7 M	2.7 M	0.66	0.48	10.4 M	10.0 M	8.8 M	6.2 M	7.3 M	8.0 M	1.67	1.36	1.11	0.0	0.0	606.1 K	24	40	100.0	100.0
341	1401/12/02	930	-0.64	294.1 M	3.1 M	0.74	0.53	8.2 M	10.0 M	8.2 M	5.0 M	7.6 M	7.8 M	1.64	1.32	1.05	0.0	0.0	606.1 K	36	59	100.0	100.0
342	1401/12/01	932	-0.32	453.2 M	4.8 M	1.22	0.77	10.8 M	10.3 M	7.9 M	6.6 M	8.3 M	8.2 M	1.64	1.25	-1.04	0.0	0.0	606.1 K	42	69	100.0	100.0
343	1401/11/30	912	-2.98	357.9 M	3.9 M	1.04	0.63	8.5 M	10.3 M	7.6 M	8.7 M	8.6 M	7.9 M	-1.02	1.2	-1.04	0.0	0.0	606.1 K	42	41	100.0	100.0
344	1401/11/26	919	-2.96	469.3 M	5.1 M	1.64	0.83	12.0 M	10.8 M	7.6 M	11.7 M	8.2 M	7.7 M	1.03	1.31	-1.01	0.0	0.0	606.1 K	39	40	100.0	100.0
345	1401/11/25	924	-2.84	290.0 M	3.1 M	1.1	0.5	10.7 M	10.2 M	7.4 M	8.1 M	7.0 M	7.4 M	1.33	1.46	1.0	0.0	0.0	606.1 K	27	36	100.0	100.0
346	1401/11/24	929	-2.82	388.0 M	4.2 M	1.16	0.62	9.7 M	9.6 M	7.5 M	7.6 M	6.4 M	7.3 M	1.27	1.5	1.02	0.0	0.0	606.1 K	40	51	100.0	100.0
347	1401/11/23	934	-2.71	320.3 M	3.4 M	0.75	0.49	11.0 M	11.7 M	7.8 M	7.1 M	6.6 M	7.4 M	1.55	1.78	1.05	0.0	0.0	606.1 K	29	45	100.0	100.0
348	1401/11/19	950	-1.35	287.5 M	3.0 M	0.49	0.43	10.3 M	13.2 M	7.9 M	6.8 M	7.1 M	7.4 M	1.5	1.86	1.07	0.0	0.0	606.1 K	28	42	100.0	100.0
349	1401/11/18	960	-0.31	167.8 M	1.7 M	0.25	0.24	9.3 M	14.7 M	7.8 M	4.9 M	8.6 M	7.3 M	1.89	1.71	1.06	0.0	0.0	606.1 K	18	34	100.0	100.0
350	1401/11/17	948	-1.76	184.2 M	1.9 M	0.26	0.25	7.1 M	14.8 M	7.7 M	4.7 M	9.1 M	7.2 M	1.5	1.62	1.06	0.0	0.0	606.1 K	26	39	100.0	100.0
351	1401/11/16	970	1.15	759.4 M	7.8 M	1.13	1.03	16.5 M	15.8 M	7.5 M	7.5 M	8.9 M	7.3 M	2.2	1.77	1.02	0.0	0.0	2.4 M	46	101	100.0	100.0
352	1401/11/12	977	2.95	819.9 M	8.4 M	1.15	1.11	16.4 M	14.8 M	7.2 M	8.5 M	9.2 M	7.2 M	1.92	1.62	1.0	0.0	0.0	2.4 M	50	96	100.0	100.0
353	1401/11/11	953	-0.63	1.0 B	11.0 M	1.65	1.39	16.7 M	9.9 M	6.9 M	13.6 M	10.2 M	7.1 M	1.23	-1.03	-1.02	0.0	0.0	2.6 M	62	76	100.0	100.0
354	1401/11/10	938	-2.9	526.6 M	5.6 M	0.84	0.7	12.8 M	7.0 M	7.1 M	10.1 M	9.1 M	7.2 M	1.27	-1.29	-1.01	0.0	0.0	2.6 M	41	52	100.0	100.0
355	1401/11/09	960	-1.13	370.3 M	3.9 M	0.5	0.48	15.4 M	5.8 M	7.0 M	5.4 M	7.8 M	7.1 M	2.88	-1.35	-1.0	0.0	2.4 M	2.6 M	24	69	100.0	100.0
356	1401/11/08	950	-2.86	532.1 M	5.6 M	0.63	0.62	11.8 M	5.3 M	6.9 M	8.1 M	7.7 M	7.1 M	1.47	-1.46	-1.03	0.0	2.4 M	3.4 M	45	66	100.0	100.0
357	1401/11/05	975	-2.99	1.0 B	10.3 M	1.11	1.06	5.7 M	5.0 M	7.1 M	13.1 M	8.3 M	7.3 M	-2.31	-1.66	-1.03	0.0	2.4 M	3.4 M	178	77	100.0	100.0
358	1401/11/04	1,010	-1.75	798.4 M	8.0 M	0.95	0.79	4.6 M	5.2 M	7.3 M	8.6 M	6.9 M	7.6 M	-1.87	-1.33	-1.05	0.0	2.4 M	6.0 M	174	93	100.0	100.0
359	1401/11/03	1,015	-2.22	550.5 M	5.4 M	0.69	0.54	3.8 M	5.5 M	7.4 M	4.8 M	6.4 M	7.7 M	-1.26	-1.16	-1.04	12.1 M	2.4 M	5.1 M	146	113	100.0	97.8
360	1401/11/02	1,035	-2.63	1.0 B	9.8 M	1.37	1.01	5.2 M	5.8 M	7.6 M	6.5 M	6.3 M	7.8 M	-1.26	-1.08	-1.03	0.0	0.0	4.5 M	196	155	100.0	100.0
361	1401/11/01	1,052	-2.95	1.2 B	10.9 M	1.47	1.11	5.5 M	6.5 M	8.0 M	11.1 M	6.2 M	7.8 M	-2.02	1.06	1.02	0.0	0.0	4.5 M	210	104	100.0	100.0
362	1401/10/28	1,091	2.15	1.4 B	12.6 M	1.93	1.24	6.3 M	8.6 M	8.4 M	5.7 M	6.1 M	7.7 M	1.11	1.42	1.1	0.0	0.0	7.3 M	216	240	100.0	100.0
363	1401/10/27	1,089	2.93	337.2 M	3.1 M	0.43	0.3	8.2 M	11.1 M	8.8 M	4.1 M	6.4 M	8.0 M	2.0	1.73	1.09	0.0	0.0	5.5 M	41	82	100.0	100.0
364	1401/10/26	1,081	2.95	267.5 M	2.5 M	0.31	0.24	5.7 M	10.0 M	8.9 M	3.6 M	6.6 M	8.1 M	1.57	1.51	1.09	0.0	0.0	5.5 M	47	74	100.0	100.0
365	1401/10/24	1,060	2.91	683.5 M	6.4 M	0.72	0.63	9.6 M	9.5 M	9.0 M	5.8 M	6.7 M	8.2 M	1.66	1.42	1.1	0.0	0.0	5.5 M	71	118	100.0	100.0
366	1401/10/21	1,032	2.99	1.3 B	12.5 M	1.74	1.25	15.3 M	8.0 M	9.1 M	9.4 M	7.1 M	8.2 M	1.63	1.14	1.11	0.0	7.3 M	5.5 M	84	137	100.0	100.0
367	1401/10/20	1,008	2.96	831.2 M	8.3 M	1.14	0.85	12.8 M	6.5 M	8.9 M	6.8 M	6.1 M	8.1 M	1.88	1.07	1.1	0.0	7.3 M	5.5 M	65	122	100.0	100.0
368	1401/10/19	990	1.64	663.3 M	6.8 M	0.71	0.7	6.2 M	5.7 M	8.7 M	5.8 M	6.0 M	8.1 M	1.07	-1.04	1.07	0.0	8.1 M	5.5 M	107	114	100.0	100.0
369	1401/10/18	987	2.28	630.6 M	6.4 M	0.67	0.67	6.2 M	7.5 M	8.7 M	5.3 M	7.6 M	8.3 M	1.17	-1.01	1.05	0.0	8.1 M	5.5 M	102	119	100.0	100.0
370	1401/10/17	963	-1.93	1.1 B	10.9 M	1.21	1.17	5.3 M	7.8 M	8.7 M	7.5 M	7.7 M	8.4 M	-1.42	1.02	1.04	36.4 M	8.1 M	5.5 M	198	135	100.0	96.5
371	1401/10/14	983	-0.1	334.8 M	3.4 M	0.27	0.37	5.0 M	8.2 M	8.9 M	4.2 M	7.6 M	8.4 M	1.18	1.09	1.06	0.0	4.0 M	3.7 M	67	79	100.0	100.0
372	1401/10/13	978	0.72	859.3 M	8.7 M	0.54	0.97	6.0 M	9.4 M	8.8 M	6.2 M	8.7 M	8.5 M	-1.04	1.08	1.04	4.2 M	4.0 M	3.7 M	144	138	100.0	99.5
373	1401/10/12	972	2.97	1.8 B	18.1 M	1.19	2.21	16.7 M	9.5 M	9.0 M	12.9 M	10.6 M	8.5 M	1.3	-1.12	1.05	68.3 K	13.6 M	3.5 M	105	136	100.0	100.0
374	1401/10/11	953	0.63	651.5 M	6.9 M	0.49	0.86	8.2 M	8.0 M	8.4 M	5.9 M	10.0 M	8.0 M	1.41	-1.26	1.04	0.0	9.7 M	3.5 M	79	111	100.0	100.0
375	1401/10/10	940	-2.29	762.8 M	8.1 M	0.61	1.04	5.7 M	8.0 M	8.3 M	6.8 M	10.5 M	8.0 M	-1.19	-1.32	1.04	15.8 M	9.7 M	3.5 M	134	110	100.0	97.9
376	1401/10/07	962	2.34	2.0 B	20.9 M	1.73	2.95	11.1 M	8.9 M	8.5 M	10.1 M	10.6 M	8.0 M	1.1	-1.2	1.06	0.0	6.6 M	2.7 M	181	199	100.0	100.0
377	1401/10/05	940	-2.89	2.5 B	26.4 M	2.41	4.46	8.0 M	8.9 M	7.9 M	15.3 M	9.8 M	7.6 M	-1.9	-1.1	1.04	52.4 M	17.9 M	-13.9 M	309	159	99.8	97.7
378	1401/10/04	952	0.21	1.3 B	13.6 M	1.51	2.48	6.5 M	9.9 M	7.6 M	9.8 M	8.3 M	6.8 M	-1.5	1.2	1.12	-19.6 M	262.6 K	-16.5 M	200	135	98.5	100.0
379	1401/10/03	973	2.96	178.1 M	1.8 M	0.2	0.33	10.5 M	12.4 M	7.8 M	5.7 M	7.8 M	6.4 M	1.82	1.59	1.21	0.0	4.2 M	-15.6 M	17	31	100.0	100.0
380	1401/09/30	963	2.99	387.6 M	4.0 M	0.43	0.72	55.4 M	12.8 M	7.4 M	5.5 M	7.7 M	6.5 M	10.0	1.67	1.14	0.0	4.2 M	-15.6 M	7	70	100.0	100.0
381	1401/09/29	946	2.94	1.4 B	14.7 M	1.82	2.82	12.7 M	12.5 M	6.9 M	7.4 M	7.5 M	6.5 M	1.73	1.65	1.07	56.6 M	4.2 M	-15.6 M	108	179	100.0	95.9
382	1401/09/28	921	2.91	1.9 B	20.7 M	4.49	4.7	10.1 M	12.1 M	6.2 M	9.4 M	7.6 M	6.5 M	1.08	1.59	-1.05	-35.8 M	-7.2 M	-18.4 M	185	203	98.1	99.9
383	1401/09/27	912	2.93	346.4 M	3.8 M	0.76	0.84	19.2 M	12.1 M	5.6 M	7.4 M	6.3 M	6.0 M	2.61	1.92	-1.08	0.0	0.0	-16.6 M	18	47	100.0	100.0
384	1401/09/26	905	2.96	276.8 M	3.1 M	0.57	0.66	19.8 M	9.4 M	5.4 M	5.2 M	6.6 M	6.0 M	3.79	1.42	-1.1	0.0	0.0	-16.6 M	14	53	100.0	100.0
385	1401/09/23	896	2.99	389.6 M	4.4 M	0.78	0.93	24.3 M	8.1 M	5.1 M	4.9 M	6.8 M	5.9 M	4.94	1.19	-1.17	0.0	0.0	-16.6 M	16	79	100.0	100.0
386	1401/09/22	877	2.93	743.9 M	8.5 M	1.9	1.8	11.1 M	6.5 M	4.8 M	7.5 M	7.4 M	5.9 M	1.48	-1.14	-1.25	0.0	0.0	-16.6 M	67	99	100.0	100.0
387	1401/09/21	849	-0.35	285.5 M	3.4 M	0.77	0.68	5.3 M	5.1 M	4.6 M	6.2 M	6.8 M	5.8 M	-1.17	-1.34	-1.26	0.0	0.0	-16.6 M	54	46	100.0	100.0
388	1401/09/20	847	-1.28	472.5 M	5.6 M	1.61	1.15	5.9 M	5.1 M	4.7 M	9.4 M	6.4 M	5.7 M	-1.6	-1.26	-1.21	0.0	0.0	-12.2 M	80	50	100.0	100.0
389	1401/09/19	850	-1.51	445.2 M	5.2 M	1.6	1.06	6.3 M	4.5 M	4.8 M	6.5 M	5.1 M	5.5 M	-1.03	-1.13	-1.14	0.0	0.0	-12.2 M	71	69	100.0	100.0
390	1401/09/16	851	-1.96	441.7 M	5.2 M	1.81	0.99	4.6 M	4.5 M	4.9 M	7.6 M	4.6 M	5.3 M	-1.66	-1.03	-1.09	0.0	35.2 K	-12.2 M	96	58	100.0	100.0
391	1401/09/15	859	-1.26	258.2 M	3.0 M	0.81	0.55	3.6 M	4.8 M	4.9 M	4.7 M	4.1 M	5.4 M	-1.29	1.16	-1.1	0.0	35.2 K	-12.2 M	71	55	100.0	100.0
392	1401/09/14	870	-0.23	232.1 M	2.7 M	0.7	0.47	4.9 M	4.7 M	4.8 M	4.1 M	4.7 M	5.4 M	1.21	1.01	-1.12	0.0	-66.4 M	-12.2 M	47	57	100.0	100.0
393	1401/09/13	870	-0.23	109.7 M	1.3 M	0.28	0.2	2.6 M	4.4 M	4.7 M	2.2 M	4.9 M	5.2 M	1.19	-1.11	-1.11	0.0	-66.4 M	-12.2 M	43	51	100.0	100.0
394	1401/09/12	879	1.38	370.8 M	4.2 M	0.97	0.6	6.4 M	5.0 M	4.6 M	4.3 M	5.3 M	5.3 M	1.48	-1.06	-1.15	176.0 K	-66.4 M	-12.1 M	58	86	100.0	100.0
395	1401/09/09	875	1.27	268.7 M	3.1 M	0.68	0.43	6.9 M	4.3 M	4.5 M	5.4 M	5.9 M	5.5 M	1.28	-1.37	-1.22	0.0	-66.5 M	-12.1 M	39	50	100.0	100.0
396	1401/09/08	871	1.28	634.0 M	7.3 M	1.59	0.91	3.5 M	4.0 M	4.5 M	6.2 M	5.9 M	5.5 M	-1.77	-1.48	-1.25	-332.3 M	-66.5 M	-12.1 M	86	102	47.6	100.0
397	1401/09/07	855	-0.58	275.4 M	3.2 M	0.66	0.4	3.7 M	4.1 M	4.7 M	5.6 M	6.5 M	5.9 M	-1.53	-1.57	-1.26	0.0	0.0	-4.2 M	75	49	100.0	100.0
398	1401/09/06	872	1.63	381.2 M	4.4 M	0.83	0.56	6.2 M	4.3 M	4.7 M	4.9 M	6.5 M	5.9 M	1.28	-1.5	-1.25	0.0	0.0	-4.2 M	61	78	100.0	100.0
399	1401/09/05	847	-1.74	305.8 M	3.6 M	0.65	0.46	3.3 M	4.5 M	4.7 M	8.7 M	6.7 M	5.9 M	-2.66	-1.5	-1.27	0.0	0.0	-4.2 M	93	35	100.0	100.0
400	1401/09/02	863	-0.12	341.6 M	4.0 M	0.68	0.53	4.0 M	4.4 M	4.7 M	5.5 M	6.2 M	5.9 M	-1.37	-1.43	-1.25	0.0	0.0	-4.2 M	85	62	100.0	100.0
401	1401/09/01	872	-0.8	669.9 M	7.8 M	1.28	1.09	4.1 M	4.2 M	4.7 M	8.4 M	6.0 M	5.9 M	-2.04	-1.45	-1.24	0.0	0.0	-4.2 M	163	80	100.0	100.0
402	1401/08/30	868	-1.7	388.3 M	4.4 M	0.66	0.64	4.9 M	4.5 M	4.8 M	5.9 M	5.5 M	5.8 M	-1.2	-1.2	-1.21	0.0	0.0	-4.2 M	79	66	100.0	100.0
403	1401/08/29	874	-0.34	584.3 M	6.6 M	1.04	0.98	6.6 M	5.0 M	4.7 M	6.0 M	5.4 M	5.7 M	1.09	-1.09	-1.22	0.0	17.4 M	-4.2 M	89	97	100.0	100.0
404	1401/08/28	872	-1.8	421.1 M	4.9 M	0.74	0.69	3.1 M	5.1 M	4.6 M	5.3 M	5.0 M	5.8 M	-1.7	1.03	-1.25	0.0	17.4 M	-4.2 M	136	80	100.0	100.0
405	1401/08/25	873	-2.78	470.5 M	5.4 M	0.7	0.7	3.3 M	6.0 M	4.7 M	4.9 M	4.7 M	5.8 M	-1.48	1.27	-1.24	0.0	17.4 M	-4.2 M	142	96	100.0	100.0
406	1401/08/24	899	1.12	830.3 M	9.2 M	1.22	0.9	5.6 M	6.6 M	5.1 M	5.4 M	5.3 M	6.2 M	1.04	1.24	-1.22	0.0	17.4 M	-4.2 M	149	155	100.0	100.0
407	1401/08/23	899	2.98	668.9 M	7.4 M	0.97	0.75	8.0 M	5.7 M	5.9 M	5.4 M	5.2 M	7.6 M	1.48	1.1	-1.3	87.2 M	17.4 M	-14.4 M	84	108	100.0	87.0
408	1401/08/22	889	2.89	410.7 M	4.6 M	0.53	0.48	10.5 M	4.9 M	5.8 M	3.8 M	4.7 M	7.7 M	2.77	1.04	-1.32	0.0	0.0	-18.7 M	39	108	100.0	100.0
409	1401/08/21	877	2.93	561.3 M	6.4 M	0.55	0.68	7.7 M	4.2 M	5.7 M	4.2 M	4.8 M	7.8 M	1.84	-1.16	-1.37	0.0	684.0 K	-18.7 M	73	134	100.0	100.0
410	1401/08/18	866	-0.12	922.1 M	10.8 M	1.03	1.22	5.5 M	4.1 M	5.7 M	7.9 M	5.6 M	8.1 M	-1.44	-1.37	-1.42	0.0	479.0 K	-18.7 M	167	116	100.0	100.0
411	1401/08/17	870	-1.02	728.0 M	8.4 M	0.6	1.0	3.3 M	3.8 M	5.7 M	4.7 M	5.3 M	8.0 M	-1.4	-1.39	-1.42	0.0	479.0 K	-18.7 M	219	156	100.0	100.0
412	1401/08/16	890	2.89	705.6 M	8.0 M	0.63	0.99	3.8 M	4.6 M	5.8 M	3.6 M	6.5 M	8.3 M	1.06	-1.41	-1.42	0.0	-34.1 M	-18.7 M	185	197	100.0	100.0
413	1401/08/15	855	-2.84	861.5 M	10.0 M	0.87	1.32	3.3 M	4.6 M	6.0 M	4.8 M	7.1 M	8.9 M	-1.46	-1.53	-1.48	3.4 M	-34.1 M	-18.7 M	262	179	100.0	99.6
414	1401/08/14	880	-2.98	1.8 B	20.9 M	2.87	3.2	4.5 M	5.0 M	6.3 M	7.1 M	7.6 M	9.3 M	-1.58	-1.51	-1.48	-1.0 M	-34.7 M	-18.9 M	406	257	99.9	100.0
415	1401/08/11	894	-2.93	488.6 M	5.5 M	0.88	0.87	3.5 M	5.3 M	6.7 M	6.2 M	7.7 M	9.7 M	-1.75	-1.46	-1.45	0.0	-34.5 M	-18.8 M	138	79	100.0	100.0
416	1401/08/10	921	-2.95	2.4 B	26.0 M	23.85	5.23	6.5 M	5.8 M	6.9 M	9.2 M	7.9 M	9.9 M	-1.42	-1.36	-1.43	-172.7 M	-34.5 M	-18.8 M	343	261	92.8	100.0
417	1401/08/09	922	-2.95	43.5 M	471.5 K	0.43	0.1	1.6 M	3.6 M	7.0 M	2.6 M	4.4 M	10.0 M	-1.65	-1.21	-1.44	0.0	0.0	-10.2 M	28	17	100.0	100.0
418	1401/08/08	922	-4.95	398.2 M	4.3 M	9.75	0.91	4.8 M	3.8 M	7.0 M	5.8 M	4.7 M	10.1 M	-1.2	-1.23	-1.44	0.0	0.0	-10.2 M	83	69	100.0	100.0
419	1401/08/07	941	-2.99	8.4 M	88.9 K	0.03	0.02	1.2 M	2.0 M	7.2 M	1.2 M	4.4 M	10.4 M	1.0	-2.15	-1.45	0.0	0.0	-10.2 M	7	7	100.0	100.0
420	1401/08/04	941	-2.99	16.2 M	171.8 K	0.03	0.04	2.7 M	3.9 M	7.1 M	1.5 M	5.7 M	10.5 M	1.83	-1.47	-1.47	0.0	0.0	-10.2 M	6	11	100.0	100.0
421	1401/08/03	942	-2.99	38.6 M	410.0 K	0.02	0.09	2.6 M	5.9 M	7.1 M	3.5 M	8.2 M	10.6 M	-1.36	-1.4	-1.48	0.0	0.0	-10.2 M	15	11	100.0	100.0
422	1401/08/02	943	-2.98	41.3 M	437.7 K	0.02	0.09	1.9 M	7.8 M	7.1 M	4.1 M	11.5 M	10.7 M	-2.2	-1.48	-1.49	0.0	-40.8 M	-10.2 M	22	10	100.0	100.0
423	1401/08/01	946	-2.97	104.7 M	1.1 M	0.06	0.24	2.0 M	7.8 M	7.2 M	11.6 M	11.4 M	10.8 M	-5.89	-1.46	-1.49	0.0	-40.8 M	-10.2 M	53	9	100.0	100.0
424	1401/07/30	971	-3.0	1.1 B	11.3 M	0.71	2.75	4.6 M	8.1 M	7.4 M	5.9 M	11.3 M	10.7 M	-1.28	-1.4	-1.45	0.0	-40.8 M	-10.2 M	242	189	100.0	100.0
425	1401/07/27	1,001	2.98	1.8 B	17.5 M	1.41	5.38	9.4 M	9.0 M	8.1 M	11.6 M	12.9 M	12.2 M	-1.22	-1.43	-1.5	0.0	-40.8 M	-10.2 M	186	152	100.0	100.0
426	1401/07/26	997	0.4	5.9 B	60.8 M	166.17	226.95	9.2 M	8.8 M	7.8 M	14.2 M	13.2 M	12.4 M	-1.54	-1.5	-1.59	-204.1 M	-40.8 M	-10.2 M	619	415	96.5	100.0
427	1401/07/25	993	-2.93	53.5 M	538.3 K	1.94	1.78	3.3 M	3.2 M	2.8 M	2.8 M	4.0 M	5.3 M	1.19	-1.26	-1.87	0.0	0.0	0.0	16	19	100.0	100.0
428	1401/07/24	1,023	-2.94	2.6 M	25.0 K	0.09	0.08	639.4 K	2.9 M	3.0 M	852.5 K	4.7 M	6.8 M	-1.33	-1.6	-2.28	0.0	0.0	0.0	4	3	100.0	100.0
429	1401/07/23	1,007	-4.91	93.3 M	926.8 K	7.71	1.0	4.4 M	3.1 M	3.1 M	5.5 M	4.7 M	7.5 M	-1.24	-1.52	-2.47	0.0	0.0	0.0	21	17	100.0	100.0
430	1401/07/20	1,028	-2.93	4.1 M	39.8 K	0.15	0.02	819.2 K	1.8 M	4.8 M	1.0 M	2.7 M	9.4 M	-1.25	-1.52	-1.96	0.0	0.0	0.0	5	4	100.0	100.0
431	1401/07/19	1,029	-2.92	30.8 M	299.0 K	1.4	0.07	2.6 M	2.4 M	8.5 M	10.3 M	4.0 M	14.0 M	-4.0	-1.67	-1.64	0.0	0.0	-3.7 M	12	3	100.0	100.0
432	1401/07/18	1,029	-2.92	9.9 M	95.8 K	0.48	0.02	1.6 M	2.3 M	9.7 M	3.3 M	3.3 M	12.8 M	-2.0	-1.45	-1.33	0.0	0.0	8.0 M	6	3	100.0	100.0
433	1401/07/17	1,029	-2.92	6.7 M	65.0 K	0.31	0.01	2.2 M	2.2 M	9.9 M	1.7 M	3.3 M	13.5 M	1.33	-1.48	-1.36	0.0	0.0	-11.5 M	3	4	100.0	100.0
434	1401/07/16	1,029	-2.92	10.4 M	101.3 K	0.42	0.01	1.2 M	2.2 M	11.4 M	1.2 M	3.1 M	13.8 M	1.0	-1.4	-1.22	0.0	0.0	-11.7 M	9	9	100.0	100.0
435	1401/07/12	1,011	-4.98	74.9 M	740.8 K	7.04	0.09	3.0 M	2.2 M	11.2 M	5.3 M	4.4 M	13.9 M	-1.79	-2.0	-1.24	0.0	0.0	-11.7 M	25	14	100.0	100.0
436	1401/07/11	1,033	-2.91	6.4 M	61.6 K	0.48	0.01	1.3 M	1.6 M	11.3 M	2.1 M	3.6 M	14.0 M	-1.67	-2.33	-1.24	0.0	0.0	-11.7 M	5	3	100.0	100.0
437	1401/07/10	1,033	-2.91	3.4 M	33.1 K	0.22	0.0	853.6 K	1.6 M	11.2 M	3.4 M	4.7 M	14.0 M	-4.0	-2.93	-1.25	0.0	0.0	-11.7 M	4	1	100.0	100.0
438	1401/07/09	1,033	-2.91	12.4 M	120.3 K	0.88	0.02	2.1 M	1.9 M	11.2 M	1.6 M	5.6 M	14.0 M	1.33	-2.93	-1.25	0.0	0.0	-11.7 M	6	8	100.0	100.0
439	1401/07/06	1,034	-2.91	26.8 M	258.8 K	1.3	0.03	1.7 M	1.8 M	11.2 M	13.4 M	10.0 M	14.1 M	-8.0	-5.71	-1.26	0.0	0.0	-11.7 M	16	2	100.0	100.0
440	1401/07/04	1,034	-2.91	5.4 M	52.4 K	0.23	0.01	1.4 M	2.8 M	11.3 M	5.4 M	11.4 M	14.1 M	-4.0	-4.11	-1.25	0.0	0.0	-11.7 M	4	1	100.0	100.0
441	1401/07/02	1,013	-4.97	17.6 M	173.5 K	0.48	0.02	1.6 M	3.0 M	11.3 M	8.8 M	12.8 M	14.1 M	-5.5	-4.33	-1.25	0.0	0.0	-11.7 M	11	2	100.0	100.0
442	1401/06/30	1,035	-3.0	15.8 M	153.0 K	0.26	0.02	4.0 M	3.9 M	11.3 M	15.8 M	17.2 M	14.1 M	-4.0	-4.36	-1.25	0.0	0.0	-11.7 M	4	1	100.0	100.0
443	1401/06/29	1,035	-3.0	4.5 M	43.3 K	0.06	0.01	896.3 K	4.1 M	11.3 M	4.5 M	17.9 M	14.1 M	-5.0	-4.41	-1.25	0.0	0.0	-11.7 M	5	1	100.0	100.0
444	1401/06/28	1,037	-2.99	59.6 M	574.6 K	0.18	0.07	4.6 M	4.1 M	11.3 M	14.9 M	20.2 M	14.1 M	-3.25	-4.94	-1.25	0.0	0.0	-11.7 M	13	4	100.0	100.0
445	1401/06/27	1,038	-2.99	17.8 M	171.4 K	0.02	0.02	3.0 M	5.9 M	11.3 M	17.8 M	11.2 M	14.1 M	-6.0	-1.89	-1.24	0.0	0.0	-11.7 M	6	1	100.0	100.0
446	1401/06/23	1,041	-2.98	91.9 M	882.7 K	0.05	0.11	4.6 M	10.2 M	11.4 M	23.0 M	15.5 M	14.1 M	-5.0	-1.53	-1.24	0.0	-14.8 M	-11.7 M	20	4	100.0	100.0
447	1401/06/22	1,045	-2.97	130.3 M	1.2 M	0.06	0.16	4.2 M	10.9 M	11.4 M	18.6 M	13.4 M	14.0 M	-4.43	-1.24	-1.23	0.0	31.9 M	-11.7 M	31	7	100.0	100.0
448	1401/06/21	1,047	-2.97	64.5 M	616.3 K	0.02	0.08	3.4 M	11.0 M	11.5 M	32.3 M	13.9 M	14.0 M	-9.5	-1.26	-1.22	0.0	-46.2 M	-11.7 M	19	2	100.0	100.0
449	1401/06/08	1,069	-2.99	1.4 B	12.7 M	0.46	1.81	6.6 M	12.6 M	11.6 M	10.1 M	14.1 M	14.0 M	-1.53	-1.12	-1.2	0.0	-46.6 M	-11.7 M	208	136	100.0	100.0
450	1401/06/07	1,105	2.98	3.3 B	30.3 M	1.39	5.47	15.8 M	13.4 M	12.5 M	19.3 M	14.6 M	14.5 M	-1.22	-1.09	-1.16	-74.2 M	-46.6 M	-11.7 M	206	173	97.8	100.0
451	1401/06/06	1,093	0.55	4.0 B	37.3 M	2.59	10.16	11.4 M	12.6 M	11.7 M	11.5 M	13.6 M	13.5 M	-1.0	-1.08	-1.16	233.7 M	-31.8 M	-7.9 M	347	326	99.2	93.3
452	1401/06/05	1,090	2.93	2.9 B	26.9 M	2.94	11.53	10.5 M	13.1 M	11.7 M	15.7 M	14.9 M	14.8 M	-1.49	-1.14	-1.26	-390.3 M	-78.5 M	-19.6 M	240	186	86.6	100.0
453	1401/06/02	1,090	2.93	4.6 B	43.7 M	107.51	274.17	18.3 M	14.7 M	12.3 M	14.6 M	14.5 M	14.2 M	1.25	1.01	-1.15	-2.2 M	-446.1 K	-111.5 K	250	312	98.6	98.6
454	1401/06/01	1,059	-2.93	60.8 M	573.8 K	1.89	4.23	1.8 M	2.8 M	2.5 M	10.1 M	11.9 M	10.7 M	-5.5	-4.32	-4.33	0.0	0.0	0.0	33	6	100.0	100.0
455	1401/05/31	1,091	-2.94	48.4 M	443.5 K	2.04	3.46	2.8 M	3.2 M	2.6 M	12.1 M	12.3 M	10.9 M	-4.25	-3.86	-4.16	0.0	0.0	0.0	17	4	100.0	100.0
456	1401/05/30	1,124	-2.94	36.2 M	321.9 K	1.96	2.42	3.3 M	3.1 M	2.8 M	12.1 M	11.4 M	11.3 M	-3.67	-3.64	-4.07	0.0	0.0	0.0	11	3	100.0	100.0
457	1401/05/29	1,158	-2.93	76.6 M	661.7 K	11.94	6.57	5.1 M	2.8 M	2.9 M	15.3 M	10.7 M	11.6 M	-3.0	-3.78	-3.98	0.0	0.0	1.4 M	15	5	100.0	100.0
458	1401/05/26	1,193	-2.93	3.7 M	31.4 K	0.62	0.3	623.8 K	1.4 M	2.5 M	3.7 M	7.2 M	10.3 M	-6.0	-5.0	-4.09	0.0	0.0	1.4 M	6	1	100.0	100.0
459	1401/05/25	1,229	-3.0	7.1 M	57.9 K	1.37	0.52	1.4 M	1.6 M	2.6 M	7.1 M	6.6 M	10.3 M	-5.0	-4.2	-3.9	0.0	0.0	1.4 M	5	1	100.0	100.0
460	1401/05/24	1,267	-2.99	1.5 M	12.2 K	0.28	0.11	514.8 K	1.4 M	2.7 M	1.5 M	5.6 M	10.7 M	-3.0	-4.0	-3.99	0.0	0.0	1.4 M	3	1	100.0	100.0
461	1401/05/23	1,306	-2.97	7.4 M	57.0 K	0.99	0.39	1.5 M	1.5 M	2.7 M	7.4 M	5.8 M	11.2 M	-5.0	-3.8	-4.18	0.0	0.0	1.4 M	5	1	100.0	100.0
462	1401/05/22	1,346	-2.96	16.0 M	118.6 K	2.08	0.06	2.7 M	1.5 M	3.1 M	16.0 M	7.9 M	13.1 M	-6.0	-5.2	-4.21	0.0	0.0	1.4 M	6	1	100.0	100.0
463	1401/05/19	1,387	-2.94	1.1 M	7.9 K	0.14	0.0	547.9 K	1.7 M	17.3 M	1.1 M	7.8 M	30.7 M	-2.0	-4.6	-1.78	0.0	0.0	2.8 M	2	1	100.0	100.0
464	1401/05/18	1,387	-2.94	2.2 M	15.7 K	0.18	0.01	545.4 K	1.8 M	18.2 M	2.2 M	7.7 M	27.0 M	-4.0	-4.4	-1.49	0.0	0.0	2.3 M	4	1	100.0	100.0
465	1401/05/15	1,387	-2.94	2.1 M	15.1 K	0.14	0.0	1.0 M	2.5 M	18.8 M	2.1 M	11.9 M	25.4 M	-2.0	-4.8	-1.35	0.0	0.0	957.8 K	2	1	100.0	100.0
466	1401/05/12	1,359	-4.97	18.0 M	132.1 K	1.6	0.04	1.5 M	2.3 M	19.4 M	18.0 M	14.5 M	24.2 M	-12.0	-6.2	-1.25	0.0	0.0	-1.7 M	12	1	100.0	100.0
467	1401/05/11	1,389	-2.94	15.8 M	113.6 K	1.69	0.03	5.3 M	2.6 M	20.2 M	15.8 M	11.4 M	22.6 M	-3.0	-4.4	-1.12	0.0	0.0	-5.6 M	3	1	100.0	100.0
468	1401/05/08	1,389	-2.94	555.6 K	4.0 K	0.03	0.0	555.6 K	1.9 M	20.6 M	555.6 K	9.3 M	21.2 M	1.0	-4.8	-1.03	0.0	0.0	-5.6 M	1	1	100.0	100.0
469	1401/05/05	1,390	-2.93	23.4 M	168.0 K	1.52	0.03	3.9 M	2.8 M	20.8 M	23.4 M	12.3 M	21.1 M	-6.0	-4.43	-1.01	0.0	0.0	-6.8 M	6	1	100.0	100.0
470	1401/05/04	1,362	-4.95	14.7 M	108.3 K	0.73	0.02	1.6 M	2.5 M	21.5 M	14.7 M	10.9 M	19.8 M	-9.0	-4.43	1.09	0.0	0.0	-8.0 M	9	1	100.0	100.0
471	1401/05/03	1,391	-2.93	2.6 M	18.9 K	0.08	0.0	875.9 K	3.7 M	22.1 M	2.6 M	12.8 M	17.1 M	-3.0	-3.5	1.29	0.0	0.0	-5.8 M	3	1	100.0	100.0
472	1401/05/02	1,391	-2.93	5.2 M	37.4 K	0.17	0.0	1.0 M	4.1 M	21.1 M	5.2 M	14.5 M	14.9 M	-5.0	-3.58	1.42	0.0	5.5 M	-5.6 M	5	1	100.0	100.0
473	1401/05/01	1,392	-3.0	40.2 M	288.6 K	1.59	0.03	5.0 M	4.2 M	21.1 M	13.4 M	14.1 M	14.9 M	-2.67	-3.38	1.41	0.0	5.5 M	-5.6 M	8	3	100.0	100.0
474	1401/04/29	1,393	-2.99	13.9 M	99.7 K	0.49	0.01	2.3 M	3.7 M	21.0 M	13.9 M	12.3 M	14.9 M	-6.0	-3.33	1.41	0.0	5.5 M	-5.6 M	6	1	100.0	100.0
475	1401/04/28	1,395	-2.99	40.8 M	292.3 K	1.78	0.03	6.8 M	3.6 M	20.7 M	20.4 M	12.7 M	14.9 M	-3.0	-3.49	1.39	0.0	5.5 M	-5.6 M	6	2	100.0	100.0
476	1401/04/26	1,370	-4.99	57.9 M	422.7 K	1.96	0.04	4.1 M	2.8 M	20.6 M	15.3 M	10.8 M	14.9 M	-3.69	-3.89	1.38	27.4 M	5.5 M	-5.6 M	14	2	100.0	52.7
477	1401/04/25	1,399	-2.98	1.6 M	11.4 K	0.0	0.0	531.6 K	3.4 M	20.0 M	1.6 M	15.2 M	14.9 M	-3.0	-4.4	1.34	0.0	0.0	-8.2 M	3	1	100.0	100.0
478	1401/04/22	1,400	-2.98	11.7 M	83.8 K	0.01	0.01	2.3 M	21.9 M	20.1 M	5.9 M	32.9 M	14.6 M	-2.5	-1.5	1.38	0.0	5.8 M	-9.3 M	5	2	100.0	100.0
479	1401/04/21	1,401	-2.98	29.3 M	209.0 K	0.02	0.02	2.7 M	22.6 M	20.2 M	14.6 M	28.3 M	14.4 M	-5.5	-1.25	1.41	0.0	3.9 M	-9.3 M	11	2	100.0	100.0
480	1401/04/20	1,402	-2.98	13.0 M	92.6 K	0.01	0.01	1.6 M	23.2 M	20.2 M	13.0 M	26.4 M	14.3 M	-8.0	-1.14	1.41	0.0	-1.6 M	-10.4 M	8	1	100.0	100.0
481	1401/04/18	1,406	-2.97	96.0 M	682.7 K	0.05	0.06	5.6 M	23.9 M	20.4 M	24.0 M	24.9 M	14.4 M	-4.25	-1.04	1.42	0.0	-12.3 M	-10.4 M	17	4	100.0	100.0
482	1401/04/15	1,374	-2.97	5.6 B	38.6 M	4.82	4.13	25.4 M	24.6 M	20.8 M	33.8 M	23.1 M	14.0 M	-1.33	1.07	1.49	29.2 M	-27.9 M	-10.4 M	218	163	99.0	98.4
483	1401/04/14	1,416	2.98	1.2 B	8.2 M	1.03	0.9	24.0 M	23.8 M	20.0 M	16.6 M	15.6 M	12.0 M	1.45	1.53	1.66	-9.9 M	-33.7 M	-11.9 M	48	70	98.8	99.7
484	1401/04/13	1,375	3.0	1.1 B	7.9 M	1.01	0.86	22.2 M	23.8 M	20.2 M	17.7 M	16.0 M	11.5 M	1.25	1.49	1.75	-27.5 M	-36.7 M	-11.4 M	45	58	92.4	94.9
485	1401/04/12	1,335	2.93	1.1 B	8.1 M	0.71	0.91	25.1 M	25.4 M	20.1 M	17.7 M	14.4 M	10.9 M	1.41	1.76	1.84	-53.4 M	-36.0 M	-10.0 M	41	61	95.1	100.0
486	1401/04/11	1,299	2.93	978.0 M	7.5 M	0.38	0.87	23.7 M	24.4 M	20.0 M	14.0 M	12.3 M	10.4 M	1.7	1.99	1.92	-77.9 M	-16.4 M	-7.4 M	38	70	92.0	100.0
487	1401/04/08	1,264	2.93	1.0 B	8.3 M	0.46	0.99	24.4 M	21.2 M	19.9 M	13.1 M	11.5 M	10.1 M	1.86	1.85	1.98	0.0	-133.3 K	-3.5 M	43	80	100.0	100.0
488	1401/04/07	1,232	2.92	975.9 M	7.9 M	0.48	0.96	23.8 M	20.7 M	19.7 M	19.5 M	11.3 M	9.8 M	1.22	1.83	2.01	-24.6 M	-133.3 K	-3.5 M	40	50	97.5	100.0
489	1401/04/06	1,204	2.99	866.5 M	7.2 M	0.47	0.89	32.4 M	19.9 M	19.6 M	10.6 M	10.8 M	9.3 M	3.07	1.84	2.1	-24.1 M	4.8 M	-4.2 M	26	82	97.2	100.0
490	1401/04/05	1,187	2.95	3.1 B	26.5 M	2.48	3.82	23.3 M	18.5 M	19.4 M	10.8 M	10.9 M	9.1 M	2.14	1.7	2.14	44.8 M	9.6 M	-3.0 M	133	281	100.0	98.6
491	1401/04/04	1,129	-0.18	5.6 B	48.6 M	9.47	9.7	18.6 M	16.4 M	18.4 M	10.9 M	11.1 M	8.5 M	1.71	1.47	2.16	3.3 M	658.7 K	-5.2 M	301	514	100.0	99.9
492	1401/04/01	1,099	-2.92	42.4 M	385.4 K	0.06	0.07	5.3 M	12.5 M	16.0 M	21.2 M	15.0 M	7.5 M	-4.0	-1.2	2.15	0.0	-4.6 M	-5.4 M	8	2	100.0	100.0
493	1401/03/31	1,100	-2.91	27.9 M	253.4 K	0.04	0.04	2.0 M	13.7 M	14.4 M	5.6 M	12.8 M	7.3 M	-2.8	1.07	1.97	0.0	-9.2 M	-5.4 M	14	5	100.0	100.0
494	1401/03/30	1,100	-3.0	37.5 M	340.5 K	0.05	0.05	2.0 M	14.6 M	12.5 M	12.5 M	11.8 M	7.3 M	-6.33	1.24	1.72	0.0	-9.2 M	-5.4 M	19	3	100.0	100.0
495	1401/03/29	1,114	-2.96	415.4 M	3.7 M	0.44	0.56	13.0 M	15.9 M	11.8 M	16.6 M	12.1 M	7.4 M	-1.28	1.31	1.6	0.0	-13.7 M	-5.4 M	32	25	100.0	100.0
496	1401/03/28	1,095	-2.93	2.4 B	20.9 M	4.06	3.53	15.0 M	17.2 M	10.5 M	15.0 M	12.4 M	7.1 M	-1.0	1.39	1.47	-23.2 M	-13.7 M	-5.4 M	159	160	99.0	100.0
497	1401/03/25	1,143	2.97	587.7 M	5.1 M	0.99	0.85	20.9 M	22.1 M	9.6 M	7.4 M	9.1 M	6.3 M	2.81	2.43	1.51	-22.9 M	-9.0 M	-4.1 M	27	79	96.1	100.0
498	1401/03/24	1,138	2.99	178.9 M	1.6 M	0.27	0.24	22.4 M	23.2 M	9.1 M	4.5 M	9.4 M	5.8 M	5.0	2.47	1.57	0.0	-4.5 M	-3.0 M	8	40	100.0	100.0
499	1401/03/23	1,116	2.95	705.1 M	6.3 M	1.05	0.92	17.5 M	26.1 M	8.7 M	14.1 M	8.8 M	6.0 M	1.24	2.96	1.45	-22.3 M	-4.5 M	-3.0 M	39	50	96.8	100.0
500	1401/03/22	1,089	2.93	865.9 M	8.0 M	1.59	1.11	22.8 M	27.6 M	8.3 M	16.3 M	7.2 M	5.8 M	1.39	3.81	1.42	0.0	0.0	-1.8 M	38	53	100.0	100.0
501	1401/03/21	1,073	2.98	517.4 M	4.8 M	1.0	0.64	34.5 M	29.6 M	7.8 M	5.6 M	5.6 M	5.7 M	6.13	5.33	1.39	0.0	0.0	-1.8 M	15	92	100.0	100.0
502	1401/03/18	1,056	2.92	558.9 M	5.3 M	1.23	0.64	26.6 M	28.4 M	7.4 M	8.5 M	5.5 M	5.7 M	3.14	5.17	1.29	0.0	0.0	-1.8 M	21	66	100.0	100.0
503	1401/03/17	1,042	2.96	484.6 M	4.7 M	1.08	0.55	80.8 M	27.1 M	7.3 M	5.2 M	5.0 M	5.8 M	15.67	5.44	1.25	0.0	0.0	-1.8 M	6	94	100.0	100.0
504	1401/03/16	1,020	2.93	746.0 M	7.3 M	2.12	0.83	21.3 M	22.7 M	7.1 M	5.6 M	4.9 M	5.8 M	3.8	4.59	1.22	0.0	-7.8 M	-1.8 M	35	133	100.0	100.0
505	1401/03/11	1,012	2.95	300.9 M	3.0 M	0.82	0.33	27.4 M	26.2 M	7.1 M	3.6 M	4.5 M	5.9 M	7.64	5.77	1.19	0.0	-7.8 M	-1.8 M	11	84	100.0	100.0
506	1401/03/10	1,002	2.98	382.5 M	3.8 M	0.77	0.39	27.3 M	18.9 M	6.8 M	5.2 M	4.5 M	6.0 M	5.21	4.19	1.15	0.0	-7.8 M	-1.8 M	14	73	100.0	100.0
507	1401/03/09	993	2.9	282.2 M	2.8 M	0.49	0.28	18.8 M	11.0 M	6.5 M	5.0 M	5.1 M	6.2 M	3.8	2.17	1.06	0.0	-7.8 M	-1.8 M	15	57	100.0	100.0
508	1401/03/08	981	2.94	441.2 M	4.5 M	0.67	0.43	22.3 M	8.5 M	6.4 M	5.0 M	5.3 M	6.1 M	4.45	1.62	1.05	-39.2 M	-7.8 M	-1.8 M	18	88	91.1	100.0
509	1401/03/07	973	2.96	307.2 M	3.2 M	0.38	0.29	51.2 M	6.4 M	6.3 M	4.0 M	5.6 M	6.0 M	12.67	1.13	1.05	0.0	0.0	152.6 K	6	76	100.0	100.0
510	1401/03/04	964	2.99	369.2 M	3.9 M	0.41	0.35	9.5 M	6.1 M	6.4 M	3.7 M	6.6 M	6.0 M	2.56	-1.09	1.07	0.0	0.0	152.6 K	39	100	100.0	100.0
511	1401/03/03	937	-2.29	966.2 M	10.3 M	1.17	0.93	7.3 M	5.4 M	6.4 M	6.7 M	6.8 M	6.1 M	1.08	-1.25	1.05	0.0	0.0	152.6 K	133	144	100.0	100.0
512	1401/03/02	946	-2.07	712.3 M	7.4 M	0.84	0.67	5.6 M	5.3 M	6.4 M	5.8 M	6.5 M	6.0 M	-1.04	-1.22	1.06	0.0	405.6 K	152.6 K	127	122	100.0	100.0
513	1401/03/01	965	-1.43	825.0 M	8.6 M	0.87	0.75	4.3 M	5.4 M	6.4 M	6.8 M	5.2 M	6.0 M	-1.59	1.04	1.06	0.0	507.3 K	152.6 K	194	122	100.0	100.0
514	1401/02/31	978	-1.41	1.1 B	11.6 M	1.18	1.02	6.8 M	6.0 M	6.3 M	9.5 M	5.6 M	5.9 M	-1.39	1.06	1.07	0.0	507.3 K	152.6 K	167	120	100.0	100.0
515	1401/02/28	993	-2.36	914.9 M	9.2 M	0.87	0.78	4.2 M	6.0 M	6.3 M	5.5 M	5.2 M	5.8 M	-1.33	1.15	1.1	0.0	507.3 K	152.6 K	220	166	100.0	100.0
516	1401/02/27	1,011	0.0	757.9 M	7.4 M	0.64	0.59	6.8 M	6.7 M	6.6 M	5.4 M	5.4 M	5.9 M	1.25	1.24	1.12	2.0 M	507.3 K	152.6 K	112	140	100.0	99.7
517	1401/02/26	1,025	1.79	750.3 M	7.4 M	0.52	0.56	6.5 M	6.5 M	6.5 M	2.6 M	5.6 M	6.0 M	2.5	1.15	1.08	508.5 K	101.7 K	51.2 K	116	290	100.0	99.9
518	1401/02/25	1,017	-1.55	1.4 B	13.7 M	1.06	1.04	6.5 M	6.9 M	6.5 M	8.4 M	6.9 M	6.3 M	-1.29	-1.01	1.03	0.0	0.0	25.8 K	211	163	100.0	100.0
519	1401/02/24	1,040	-0.57	1.2 B	11.2 M	0.82	0.83	6.7 M	6.9 M	6.4 M	6.0 M	6.4 M	6.2 M	1.13	1.07	1.03	0.0	0.0	25.8 K	173	195	100.0	100.0
520	1401/02/21	1,052	2.53	1.4 B	13.1 M	1.04	0.99	7.2 M	7.5 M	6.4 M	6.5 M	6.7 M	6.1 M	1.09	1.12	1.05	0.0	0.0	399.2 K	191	209	100.0	100.0
521	1401/02/20	1,025	-2.57	1.4 B	13.2 M	1.0	0.89	5.8 M	7.0 M	6.4 M	6.5 M	6.5 M	6.0 M	-1.12	1.08	1.07	0.0	0.0	399.2 K	234	208	100.0	100.0
522	1401/02/19	1,045	0.87	2.1 B	20.2 M	1.8	1.44	7.9 M	6.6 M	6.7 M	7.2 M	7.1 M	5.9 M	1.1	-1.06	1.13	0.0	0.0	730.4 K	267	295	100.0	100.0
523	1401/02/18	1,047	2.95	689.4 M	6.6 M	0.54	0.48	6.3 M	5.9 M	6.6 M	5.2 M	6.4 M	5.9 M	1.21	-1.07	1.11	0.0	0.0	730.4 K	109	132	100.0	100.0
524	1401/02/17	1,022	2.92	1.6 B	15.8 M	1.41	1.14	10.4 M	6.1 M	6.5 M	7.2 M	6.3 M	6.0 M	1.44	-1.03	1.08	0.0	103.0 K	730.4 K	154	221	100.0	100.0
525	1401/02/12	987	-1.4	696.2 M	7.0 M	0.62	0.51	4.5 M	6.0 M	6.3 M	5.1 M	5.8 M	6.0 M	-1.14	1.05	1.06	0.0	103.0 K	730.4 K	155	136	100.0	100.0
526	1401/02/11	997	-2.73	1.6 B	16.4 M	1.58	1.26	4.9 M	6.3 M	6.4 M	9.6 M	5.8 M	5.9 M	-1.94	1.09	1.08	0.0	103.0 K	730.4 K	333	172	100.0	100.0
527	1401/02/10	1,016	-1.07	1.1 B	10.3 M	1.01	0.77	5.1 M	7.2 M	6.6 M	4.5 M	5.1 M	5.7 M	1.13	1.39	1.15	0.0	103.0 K	735.3 K	207	233	100.0	100.0
528	1401/02/07	1,027	2.7	1.2 B	11.9 M	1.13	0.86	7.0 M	7.3 M	6.6 M	5.3 M	5.2 M	5.8 M	1.34	1.39	1.13	515.0 K	103.0 K	735.3 K	173	231	100.0	100.0
529	1401/02/06	1,002	2.98	1.0 B	10.1 M	0.94	0.74	15.4 M	6.4 M	6.6 M	5.0 M	5.3 M	5.9 M	3.09	1.2	1.11	0.0	0.0	769.6 K	66	204	100.0	100.0
530	1401/02/05	980	1.77	800.5 M	8.2 M	0.63	0.52	6.5 M	5.7 M	6.5 M	5.6 M	5.3 M	5.9 M	1.16	1.08	1.11	0.0	0.0	769.6 K	124	144	100.0	100.0
531	1401/02/04	966	0.63	1.1 B	11.6 M	0.77	0.76	7.1 M	6.3 M	7.0 M	5.6 M	5.8 M	5.9 M	1.28	1.08	1.18	0.0	0.0	801.3 K	157	201	100.0	100.0
532	1401/01/31	958	-1.14	880.7 M	9.2 M	0.53	0.61	5.2 M	5.9 M	6.9 M	4.9 M	6.1 M	5.9 M	1.06	-1.03	1.17	0.0	0.0	801.3 K	170	180	100.0	100.0
533	1401/01/30	965	-2.62	1.3 B	13.3 M	0.78	0.93	4.5 M	6.1 M	7.0 M	5.6 M	6.5 M	6.0 M	-1.22	-1.07	1.17	0.0	0.0	801.3 K	284	232	100.0	100.0
534	1401/01/29	981	0.93	1.1 B	11.6 M	0.62	0.84	6.2 M	6.4 M	7.1 M	4.8 M	6.7 M	6.0 M	1.28	-1.04	1.19	0.0	0.0	801.3 K	186	238	100.0	100.0
535	1401/01/28	976	2.95	1.9 B	19.1 M	1.19	1.49	9.1 M	6.4 M	7.1 M	8.0 M	6.5 M	6.1 M	1.13	-1.02	1.17	0.0	1.5 M	801.3 K	204	231	100.0	100.0
536	1401/01/27	950	-2.36	2.1 B	21.8 M	1.05	1.85	5.4 M	6.2 M	7.0 M	6.7 M	6.0 M	6.0 M	-1.25	1.03	1.17	0.0	1.5 M	846.5 K	385	309	100.0	100.0
537	1401/01/24	980	-1.61	2.0 B	20.5 M	1.19	1.91	6.3 M	7.3 M	7.1 M	7.1 M	5.7 M	5.9 M	-1.13	1.27	1.2	0.0	2.8 M	1.2 M	318	281	100.0	100.0
538	1401/01/23	985	-2.96	1.3 B	12.7 M	0.82	1.25	6.0 M	7.3 M	7.2 M	6.7 M	5.6 M	5.8 M	-1.11	1.31	1.24	0.0	2.8 M	1.2 M	210	190	100.0	100.0
539	1401/01/22	1,024	2.91	2.0 B	19.5 M	1.34	2.12	6.2 M	7.1 M	7.2 M	5.0 M	5.7 M	5.8 M	1.24	1.26	1.24	7.5 M	2.8 M	2.3 M	318	394	100.0	99.6
540	1401/01/21	1,008	2.96	577.5 M	5.7 M	0.4	0.64	14.4 M	7.2 M	7.3 M	4.2 M	6.1 M	5.9 M	3.4	1.18	1.23	0.0	1.3 M	1.9 M	40	136	100.0	100.0
541	1401/01/20	1,014	4.97	4.4 B	45.0 M	7.3	6.7	8.5 M	6.9 M	7.1 M	5.6 M	6.0 M	6.0 M	1.52	1.15	1.19	6.6 M	1.3 M	1.9 M	518	785	100.0	99.8
542	1401/01/17	946	-2.97	301.9 M	3.2 M	0.36	0.48	3.7 M	5.5 M	6.7 M	15.9 M	6.2 M	6.1 M	-4.32	-1.13	1.09	0.0	19.5 K	1.6 M	82	19	100.0	100.0
543	1401/01/16	958	-2.94	405.8 M	4.2 M	0.35	0.66	3.4 M	5.9 M	6.8 M	22.5 M	6.1 M	6.1 M	-6.67	-1.03	1.12	0.0	19.5 K	2.8 M	120	18	100.0	100.0
544	1401/01/15	951	-2.96	1.5 B	14.9 M	1.41	2.61	6.2 M	6.4 M	7.0 M	6.7 M	5.9 M	5.9 M	-1.09	1.09	1.18	0.0	259.8 K	2.8 M	238	219	100.0	100.0
545	1401/01/14	1,005	4.91	494.5 M	4.9 M	0.24	0.9	7.7 M	7.1 M	7.1 M	3.7 M	5.3 M	5.8 M	2.08	1.33	1.22	0.0	259.8 K	2.8 M	64	133	100.0	100.0
546	1401/01/10	977	2.95	350.5 M	3.6 M	0.18	0.68	7.8 M	8.6 M	7.1 M	3.6 M	5.8 M	6.0 M	2.16	1.49	1.18	97.7 K	386.8 K	2.8 M	45	97	100.0	100.0
547	1401/01/09	950	2.93	1.6 B	16.6 M	1.02	3.72	6.1 M	8.4 M	7.0 M	6.6 M	5.9 M	6.2 M	-1.08	1.41	1.14	0.0	367.3 K	3.6 M	259	240	100.0	100.0
548	1401/01/07	924	2.9	1.9 B	20.4 M	1.65	5.92	6.5 M	8.9 M	7.3 M	6.6 M	5.8 M	6.1 M	-1.01	1.52	1.19	1.2 M	367.3 K	3.6 M	290	286	100.0	99.9
549	1401/01/06	907	2.95	653.6 M	7.2 M	0.65	2.33	15.6 M	9.9 M	7.5 M	3.7 M	5.6 M	6.0 M	4.17	1.77	1.26	0.0	127.0 K	3.6 M	42	175	100.0	100.0
550	1400/12/28	916	4.93	4.7 B	53.1 M	80.14	122.36	10.9 M	8.9 M	7.1 M	6.0 M	6.1 M	6.4 M	1.83	1.46	1.1	635.1 K	127.0 K	3.6 M	427	782	100.0	100.0
551	1400/12/25	873	-2.89	67.8 M	776.5 K	1.34	1.96	1.7 M	2.1 M	2.6 M	11.3 M	10.7 M	10.5 M	-6.67	-5.19	-4.07	0.0	180.6 K	3.5 M	40	6	100.0	100.0
552	1400/12/24	899	-2.92	34.4 M	382.6 K	0.71	1.01	1.4 M	2.1 M	2.7 M	8.6 M	10.5 M	10.2 M	-6.0	-5.09	-3.86	0.0	1.5 M	3.5 M	24	4	100.0	100.0
553	1400/12/23	926	-2.94	27.9 M	300.8 K	0.36	0.83	1.7 M	2.1 M	2.7 M	9.3 M	8.9 M	10.2 M	-5.33	-4.25	-3.72	0.0	1.5 M	3.5 M	16	3	100.0	100.0
554	1400/12/22	954	-4.98	99.7 M	1.0 M	1.64	3.35	2.3 M	2.4 M	2.8 M	14.2 M	10.4 M	10.1 M	-6.14	-4.32	-3.63	0.0	5.9 M	3.5 M	43	7	100.0	100.0
555	1400/12/21	1,004	-3.0	81.0 M	807.1 K	1.59	2.97	2.9 M	2.3 M	2.8 M	8.9 M	9.4 M	9.6 M	-3.08	-4.04	-3.4	903.2 K	5.9 M	3.5 M	28	9	100.0	98.9
556	1400/12/18	1,035	-3.0	38.0 M	367.6 K	0.78	1.45	1.5 M	2.1 M	2.8 M	10.4 M	10.0 M	9.7 M	-6.86	-4.77	-3.47	6.7 M	5.7 M	3.6 M	25	3	100.0	82.4
557	1400/12/17	1,067	-2.91	20.3 M	189.9 K	0.26	0.78	1.4 M	2.2 M	2.9 M	2.9 M	10.1 M	9.5 M	-2.14	-4.66	-3.24	0.0	4.4 M	3.2 M	15	7	100.0	100.0
558	1400/12/16	1,099	-4.93	195.2 M	1.8 M	3.98	11.13	2.8 M	3.1 M	3.0 M	13.3 M	11.6 M	10.3 M	-4.78	-3.75	-3.39	22.0 M	9.5 M	3.2 M	70	13	100.0	88.7
559	1400/12/15	1,156	-2.94	4.6 M	40.2 K	0.09	0.25	580.8 K	3.5 M	3.2 M	4.6 M	11.7 M	9.4 M	-8.0	-3.35	-2.94	0.0	5.1 M	2.1 M	8	1	100.0	100.0
560	1400/12/14	1,191	-2.93	20.3 M	170.9 K	0.36	1.14	1.4 M	3.9 M	3.4 M	20.3 M	11.0 M	9.3 M	-15.0	-2.82	-2.79	0.0	5.1 M	2.1 M	15	1	100.0	100.0
561	1400/12/11	1,227	-2.93	23.9 M	194.5 K	0.39	1.38	1.7 M	4.3 M	3.6 M	11.9 M	11.1 M	8.9 M	-7.0	-2.57	-2.47	0.0	5.1 M	2.1 M	14	2	100.0	100.0
562	1400/12/09	1,264	-4.96	184.9 M	1.5 M	6.58	21.26	5.8 M	5.1 M	3.8 M	10.0 M	11.7 M	8.6 M	-1.73	-2.29	-2.29	25.3 M	8.0 M	2.1 M	32	16	100.0	86.3
563	1400/12/08	1,330	-2.99	47.9 M	360.3 K	2.38	7.07	4.0 M	4.3 M	2.8 M	24.0 M	12.8 M	7.6 M	-6.0	-2.96	-2.71	0.0	2.9 M	873.3 K	12	2	100.0	100.0
564	1400/12/07	1,371	-2.97	23.6 M	172.4 K	1.37	4.01	5.9 M	4.2 M	2.5 M	5.9 M	10.3 M	5.9 M	1.0	-2.47	-2.34	0.0	3.1 M	873.3 K	4	4	100.0	100.0
565	1400/12/04	1,413	-2.95	21.5 M	152.0 K	1.59	4.15	2.7 M	3.5 M	2.3 M	21.5 M	12.7 M	5.8 M	-8.0	-3.59	-2.54	0.0	3.1 M	873.3 K	8	1	100.0	100.0
566	1400/12/03	1,456	-4.96	54.7 M	376.0 K	13.54	13.46	6.1 M	3.7 M	2.1 M	20.0 M	9.2 M	5.0 M	-3.29	-2.46	-2.37	14.7 M	3.1 M	873.3 K	9	2	100.0	73.2
567	1400/12/02	1,532	-2.98	7.7 M	50.2 K	2.75	1.82	2.6 M	1.4 M	2.2 M	3.8 M	3.6 M	5.2 M	-1.5	-2.54	-2.37	0.0	211.0 K	139.1 K	3	2	100.0	100.0
568	1400/12/01	1,579	-2.95	1.1 M	6.7 K	0.38	0.23	527.5 K	1.1 M	2.1 M	0.0	2.9 M	5.3 M	0.0	-2.61	-2.46	1.1 M	211.0 K	139.1 K	2	0	100.0	0.0
569	1400/11/30	1,627	-2.98	7.0 M	43.0 K	3.3	1.6	1.7 M	1.1 M	2.1 M	7.0 M	2.5 M	5.1 M	-4.0	-2.17	-2.49	0.0	0.0	86.4 K	4	1	100.0	100.0
570	1400/11/27	1,677	-4.99	503.1 K	3.0 K	0.21	0.11	503.1 K	847.9 K	2.1 M	503.1 K	2.0 M	4.9 M	1.0	-2.33	-2.35	0.0	0.0	86.4 K	1	1	100.0	100.0
571	1400/11/25	1,765	-2.97	6.3 M	35.9 K	4.84	1.33	1.1 M	873.1 K	2.1 M	3.2 M	2.3 M	4.8 M	-3.0	-2.6	-2.3	0.0	345.6 K	86.4 K	6	2	100.0	100.0
572	1400/11/24	1,819	-2.99	509.3 K	2.8 K	0.3	0.1	509.3 K	725.7 K	2.1 M	509.3 K	1.4 M	4.4 M	1.0	-1.9	-2.08	0.0	345.6 K	86.4 K	1	1	100.0	100.0
573	1400/11/23	1,875	-2.95	518.1 K	2.8 K	0.12	0.1	518.1 K	784.0 K	2.1 M	518.1 K	1.9 M	4.4 M	1.0	-2.45	-2.08	0.0	345.6 K	86.4 K	1	1	100.0	100.0
574	1400/11/20	1,932	-4.97	4.0 M	20.7 K	1.03	0.7	799.7 K	1.8 M	2.0 M	4.0 M	5.8 M	4.6 M	-5.0	-3.26	-2.27	0.0	345.6 K	86.4 K	5	1	100.0	100.0
575	1400/11/19	2,033	-2.96	1.7 M	8.5 K	0.45	0.29	864.0 K	2.1 M	2.1 M	0.0	4.9 M	4.6 M	0.0	-2.3	-2.19	1.7 M	345.6 K	86.4 K	2	0	100.0	0.0
576	1400/11/18	2,095	-2.96	502.8 K	2.4 K	0.11	0.08	502.8 K	2.2 M	2.2 M	502.8 K	4.0 M	4.6 M	1.0	-1.8	-2.11	0.0	0.0	0.0	1	1	100.0	100.0
577	1400/11/17	2,159	-2.97	2.7 M	12.3 K	0.49	0.4	886.8 K	2.0 M	2.2 M	2.7 M	4.8 M	4.6 M	-3.0	-2.4	-2.11	0.0	0.0	0.0	3	1	100.0	100.0
578	1400/11/16	2,116	-4.98	15.9 M	75.0 K	6.84	2.74	5.3 M	2.2 M	2.1 M	15.9 M	5.4 M	4.6 M	-3.0	-2.4	-2.21	0.0	0.0	0.0	3	1	100.0	100.0
579	1400/11/09	2,161	-2.96	540.3 K	2.5 K	0.19	0.09	540.3 K	1.2 M	1.9 M	540.3 K	2.3 M	4.1 M	1.0	-2.0	-2.14	0.0	0.0	0.0	1	1	100.0	100.0
580	1400/10/28	2,116	-4.98	634.8 K	3.0 K	0.17	0.1	634.8 K	1.3 M	1.9 M	634.8 K	2.8 M	4.1 M	1.0	-2.2	-2.17	0.0	0.0	0.0	1	1	100.0	100.0
581	1400/10/27	2,161	-2.96	4.3 M	20.0 K	0.37	0.71	1.1 M	1.2 M	1.9 M	4.3 M	3.7 M	4.3 M	-4.0	-3.0	-2.28	0.0	0.0	0.0	4	1	100.0	100.0
582	1400/10/22	2,117	-4.98	5.6 M	26.4 K	0.46	0.97	1.9 M	4.5 M	1.8 M	5.6 M	9.7 M	4.2 M	-3.0	-2.17	-2.28	0.0	0.0	0.0	3	1	100.0	100.0
583	1400/10/20	2,162	-2.96	648.6 K	3.0 K	0.05	0.11	648.6 K	4.1 M	1.8 M	648.6 K	8.8 M	4.0 M	1.0	-2.14	-2.21	0.0	0.0	0.0	1	1	100.0	100.0
584	1400/10/19	2,162	-2.96	2.8 M	13.0 K	0.21	0.41	1.4 M	3.2 M	1.7 M	2.8 M	8.5 M	4.1 M	-2.0	-2.62	-2.37	0.0	0.0	0.0	2	1	100.0	100.0
585	1400/10/11	2,118	-4.98	5.3 M	24.9 K	0.42	0.79	1.1 M	3.3 M	1.6 M	5.3 M	8.3 M	4.4 M	-5.0	-2.5	-2.74	0.0	0.0	0.0	5	1	100.0	100.0
586	1400/10/08	2,166	-2.96	43.9 M	202.5 K	8.41	8.87	21.9 M	3.8 M	1.6 M	21.9 M	7.1 M	4.4 M	1.0	-1.89	-2.77	0.0	0.0	0.0	2	2	100.0	100.0
587	1400/10/07	2,167	-2.96	9.3 M	43.0 K	2.46	1.84	1.9 M	1.3 M	1.1 M	4.7 M	2.4 M	3.3 M	-2.5	-1.82	-3.03	0.0	0.0	0.0	5	2	100.0	100.0
588	1400/10/06	2,167	-2.96	6.6 M	30.4 K	1.85	0.26	940.9 K	1.2 M	1.1 M	3.3 M	1.9 M	3.5 M	-3.5	-1.6	-3.1	0.0	0.0	0.0	7	2	100.0	100.0
589	1400/09/29	2,122	-4.97	1.3 M	6.0 K	0.26	0.05	1.3 M	1.2 M	3.1 M	1.3 M	2.0 M	9.5 M	1.0	-1.67	-3.09	0.0	0.0	0.0	1	1	100.0	100.0
590	1400/09/28	2,167	-2.96	3.0 M	14.0 K	0.62	0.12	1.5 M	1.3 M	3.0 M	1.5 M	2.5 M	9.5 M	1.0	-1.9	-3.15	0.0	0.0	0.0	2	2	100.0	100.0
591	1400/09/27	2,167	-2.96	5.8 M	27.0 K	1.51	0.23	1.2 M	1.4 M	3.0 M	1.5 M	2.7 M	9.9 M	-1.25	-2.0	-3.35	0.0	0.0	0.0	5	4	100.0	100.0
592	1400/09/24	2,167	-2.96	2.2 M	10.0 K	0.42	0.08	2.2 M	1.4 M	3.0 M	2.2 M	3.2 M	10.4 M	1.0	-2.33	-3.49	0.0	0.0	0.0	1	1	100.0	100.0
593	1400/09/07	2,123	-4.97	5.3 M	25.1 K	1.29	0.21	888.2 K	1.2 M	3.0 M	5.3 M	3.7 M	10.4 M	-6.0	-3.0	-3.53	0.0	0.0	0.0	6	1	100.0	100.0
594	1400/09/06	2,168	-3.0	8.6 M	39.6 K	2.96	0.34	1.7 M	1.3 M	3.0 M	4.3 M	3.0 M	10.2 M	-2.5	-2.29	-3.42	0.0	0.0	0.0	5	2	100.0	100.0
595	1400/09/03	2,168	-3.0	2.6 M	12.0 K	0.77	0.1	2.6 M	1.1 M	3.0 M	2.6 M	2.4 M	10.4 M	1.0	-2.17	-3.51	0.0	0.0	0.0	1	1	100.0	100.0
596	1400/09/02	2,168	-3.0	542.0 K	2.5 K	0.15	0.02	542.0 K	1.0 M	2.9 M	542.0 K	2.8 M	10.4 M	1.0	-2.67	-3.55	0.0	0.0	0.0	1	1	100.0	100.0
597	1400/09/01	2,125	-4.96	8.7 M	41.0 K	4.18	0.35	1.1 M	964.9 K	2.9 M	4.4 M	3.1 M	10.2 M	-4.0	-3.17	-3.48	0.0	0.0	0.0	8	2	100.0	100.0
598	1400/08/30	2,169	-3.0	510.1 K	2.4 K	0.16	0.02	510.1 K	883.3 K	2.9 M	510.1 K	2.1 M	10.1 M	1.0	-2.4	-3.46	0.0	0.0	0.0	1	1	100.0	100.0
599	1400/08/29	2,169	-3.0	2.0 M	9.3 K	0.32	0.08	1.0 M	843.3 K	2.9 M	2.0 M	2.7 M	10.1 M	-2.0	-3.17	-3.46	0.0	0.0	0.0	2	1	100.0	100.0
600	1400/08/26	2,169	-3.0	4.9 M	22.5 K	0.78	0.17	1.2 M	940.1 K	2.9 M	4.9 M	4.4 M	10.1 M	-4.0	-4.71	-3.46	0.0	0.0	0.0	4	1	100.0	100.0
601	1400/08/25	2,125	-4.96	2.2 M	10.4 K	0.32	0.08	552.3 K	885.3 K	2.8 M	2.2 M	4.4 M	10.9 M	-4.0	-5.0	-3.87	0.0	0.0	0.0	4	1	100.0	100.0
602	1400/08/24	2,169	-3.0	976.1 K	4.5 K	0.11	0.03	976.1 K	913.9 K	2.8 M	976.1 K	5.0 M	10.9 M	1.0	-5.43	-3.85	0.0	0.0	0.0	1	1	100.0	100.0
603	1400/08/22	2,169	-3.0	5.9 M	27.4 K	0.07	0.2	741.7 K	1.1 M	2.8 M	3.0 M	6.5 M	11.0 M	-4.0	-5.86	-3.93	0.0	0.0	0.0	8	2	100.0	100.0
604	1400/08/19	2,127	-4.96	17.0 M	80.0 K	0.2	0.59	1.1 M	3.9 M	2.9 M	8.5 M	14.5 M	11.3 M	-8.0	-3.68	-3.93	0.0	0.0	0.0	16	2	100.0	100.0
605	1400/08/18	2,171	-2.99	4.9 M	22.4 K	0.05	0.17	808.7 K	4.3 M	3.0 M	4.9 M	14.5 M	11.2 M	-6.0	-3.4	-3.72	0.0	0.0	0.0	6	1	100.0	100.0
606	1400/08/17	2,171	-2.99	6.0 M	27.4 K	0.07	0.21	850.2 K	4.2 M	3.0 M	6.0 M	14.8 M	11.1 M	-7.0	-3.5	-3.68	0.0	0.0	0.0	7	1	100.0	100.0
607	1400/08/16	2,172	-2.99	11.4 M	52.5 K	0.13	0.4	2.9 M	4.4 M	3.1 M	11.4 M	14.7 M	11.0 M	-4.0	-3.33	-3.57	0.0	0.0	0.0	4	1	100.0	100.0
608	1400/08/15	2,174	-4.98	409.8 M	1.9 M	87.5	49.24	5.1 M	4.3 M	3.1 M	15.8 M	14.3 M	10.8 M	-3.12	-3.3	-3.51	0.0	0.0	0.0	81	26	100.0	100.0
609	1400/08/12	2,220	-2.97	3.2 M	14.5 K	0.58	0.38	804.1 K	1.1 M	1.5 M	3.2 M	4.0 M	5.8 M	-4.0	-3.67	-3.83	0.0	0.0	0.0	4	1	100.0	100.0
610	1400/08/11	2,221	-2.97	13.5 M	60.7 K	4.15	1.72	1.5 M	1.2 M	1.5 M	13.5 M	4.6 M	5.8 M	-9.0	-4.0	-3.76	0.0	0.0	0.0	9	1	100.0	100.0
611	1400/08/10	2,221	-2.97	1.6 M	7.3 K	0.52	0.2	807.3 K	901.3 K	1.5 M	1.6 M	2.7 M	5.4 M	-2.0	-3.0	-3.48	0.0	0.0	0.0	2	1	100.0	100.0
612	1400/08/09	2,221	-2.97	2.0 M	9.2 K	0.55	0.23	678.9 K	911.7 K	1.5 M	2.0 M	2.2 M	5.6 M	-3.0	-2.43	-3.72	0.0	0.0	0.0	3	1	100.0	100.0
613	1400/07/25	2,224	-2.97	3.6 M	16.1 K	1.13	0.41	893.6 K	879.6 K	1.5 M	1.8 M	2.3 M	6.0 M	-2.0	-2.62	-4.03	0.0	0.0	0.0	4	2	100.0	100.0
614	1400/07/24	2,224	-2.97	7.0 M	31.5 K	3.37	0.79	1.2 M	877.4 K	1.5 M	7.0 M	2.3 M	6.2 M	-6.0	-2.57	-4.18	0.0	0.0	0.0	6	1	100.0	100.0
615	1400/07/21	2,178	-4.97	2.0 M	9.2 K	0.1	0.2	667.2 K	739.0 K	1.5 M	2.0 M	1.5 M	6.0 M	-3.0	-2.0	-4.07	0.0	0.0	0.0	3	1	100.0	100.0
616	1400/07/20	2,224	-2.97	889.6 K	4.0 K	0.04	0.08	889.6 K	1.9 M	1.7 M	444.8 K	9.0 M	6.9 M	2.0	-4.64	-4.17	0.0	0.0	0.0	1	2	100.0	100.0
617	1400/07/19	2,224	-2.97	5.0 M	22.5 K	0.22	0.47	715.6 K	1.9 M	1.6 M	2.5 M	9.9 M	7.3 M	-3.5	-5.18	-4.48	0.0	0.0	0.0	7	2	100.0	100.0
618	1400/07/18	2,224	-2.97	896.7 K	4.0 K	0.04	0.06	896.7 K	2.1 M	1.6 M	896.7 K	11.3 M	7.3 M	1.0	-5.5	-4.45	0.0	0.0	0.0	1	1	100.0	100.0
619	1400/07/17	2,224	-2.97	1.5 M	7.0 K	0.06	0.09	775.0 K	2.1 M	2.0 M	1.5 M	11.9 M	7.9 M	-2.0	-5.8	-3.97	0.0	0.0	0.0	2	1	100.0	100.0
620	1400/07/14	2,188	-4.99	90.7 M	414.4 K	15.53	4.53	2.3 M	2.1 M	2.0 M	18.1 M	11.8 M	9.4 M	-8.0	-5.7	-4.66	0.0	0.0	0.0	40	5	100.0	100.0
621	1400/07/12	2,235	-2.99	11.2 M	50.2 K	2.93	0.53	1.6 M	1.4 M	2.5 M	5.6 M	4.9 M	9.3 M	-3.5	-3.5	-3.8	0.0	0.0	0.0	7	2	100.0	100.0
622	1400/07/10	2,236	-2.99	8.8 M	39.5 K	4.06	0.4	1.8 M	1.3 M	2.4 M	8.8 M	3.8 M	9.9 M	-5.0	-3.0	-4.07	0.0	0.0	0.0	5	1	100.0	100.0
623	1400/07/06	2,191	-4.99	6.8 M	31.0 K	3.47	0.26	1.7 M	974.6 K	2.3 M	6.8 M	2.1 M	9.8 M	-4.0	-2.2	-4.18	0.0	0.0	0.0	4	1	100.0	100.0
624	1400/07/04	2,237	-2.99	559.3 K	2.5 K	0.25	0.02	559.3 K	759.4 K	2.6 M	559.3 K	1.6 M	10.6 M	1.0	-2.17	-4.04	0.0	0.0	0.0	1	1	100.0	100.0
625	1400/07/03	2,237	-2.99	2.3 M	10.3 K	1.05	0.06	576.0 K	781.8 K	2.5 M	2.3 M	1.8 M	12.0 M	-4.0	-2.33	-4.73	0.0	0.0	0.0	4	1	100.0	100.0
626	1400/06/31	2,237	-2.99	505.8 K	2.3 K	0.13	0.01	505.8 K	989.0 K	2.6 M	505.8 K	1.8 M	13.1 M	1.0	-1.83	-5.06	0.0	0.0	207.2 K	1	1	100.0	100.0
627	1400/06/30	2,237	-2.99	559.3 K	2.5 K	0.09	0.01	559.3 K	1.0 M	2.7 M	559.3 K	3.3 M	14.3 M	1.0	-3.17	-5.32	0.0	0.0	207.2 K	1	1	100.0	100.0
628	1400/06/29	2,192	-4.98	5.9 M	27.1 K	1.03	0.1	990.7 K	1.1 M	2.8 M	3.0 M	5.4 M	17.1 M	-3.0	-5.0	-6.04	0.0	0.0	207.2 K	6	2	100.0	100.0
629	1400/06/28	2,238	-2.99	1.6 M	7.3 K	0.23	0.03	816.0 K	1.0 M	2.8 M	1.6 M	5.9 M	17.4 M	-2.0	-5.6	-6.17	0.0	0.0	207.2 K	2	1	100.0	100.0
630	1400/06/27	2,238	-2.99	2.2 M	10.0 K	0.16	0.04	2.2 M	1.1 M	2.8 M	2.2 M	6.0 M	16.8 M	1.0	-5.5	-6.1	0.0	0.0	207.2 K	1	1	100.0	100.0
631	1400/06/24	2,193	-4.98	9.3 M	42.6 K	0.74	0.16	1.0 M	1.6 M	2.7 M	9.3 M	9.6 M	16.8 M	-9.0	-6.0	-6.15	0.0	0.0	207.2 K	9	1	100.0	100.0
632	1400/06/23	2,240	-2.99	13.0 M	58.2 K	1.18	0.21	1.1 M	1.6 M	2.7 M	13.0 M	9.1 M	16.5 M	-12.0	-5.57	-6.02	0.0	0.0	207.2 K	12	1	100.0	100.0
633	1400/06/22	2,240	-2.99	3.0 M	13.5 K	0.12	0.05	753.2 K	1.7 M	2.8 M	3.0 M	6.8 M	16.3 M	-4.0	-4.12	-5.84	0.0	0.0	207.2 K	4	1	100.0	100.0
634	1400/06/21	2,241	-2.99	8.3 M	37.1 K	0.21	0.13	1.2 M	2.9 M	2.8 M	4.2 M	8.5 M	16.3 M	-3.5	-2.93	-5.8	0.0	0.0	207.2 K	7	2	100.0	100.0
635	1400/06/20	2,199	-4.97	33.6 M	153.0 K	0.57	0.54	3.4 M	2.6 M	2.8 M	16.8 M	12.0 M	16.4 M	-5.0	-4.56	-5.84	0.0	0.0	207.2 K	10	2	100.0	100.0
636	1400/06/17	2,245	-2.98	5.6 M	25.1 K	0.09	0.09	940.5 K	3.2 M	2.9 M	5.6 M	12.1 M	16.4 M	-6.0	-3.72	-5.66	0.0	0.0	207.2 K	6	1	100.0	100.0
637	1400/06/16	2,245	-2.98	3.8 M	17.1 K	0.06	0.06	641.1 K	3.2 M	2.9 M	1.9 M	12.9 M	16.4 M	-3.0	-4.08	-5.62	0.0	0.0	207.2 K	6	2	100.0	100.0
638	1400/06/15	2,250	-2.98	76.4 M	339.6 K	1.05	1.28	5.1 M	3.0 M	2.9 M	9.5 M	13.1 M	16.4 M	-1.87	-4.38	-5.62	0.0	0.0	207.2 K	15	8	100.0	100.0
639	1400/06/14	2,212	-4.98	73.0 M	329.9 K	1.0	1.29	2.0 M	3.1 M	2.8 M	24.3 M	15.1 M	17.1 M	-12.0	-4.87	-6.04	0.0	0.0	207.2 K	36	3	100.0	100.0
640	1400/06/13	2,268	-2.99	142.6 M	628.9 K	1.74	2.81	4.8 M	3.1 M	2.9 M	13.0 M	16.2 M	16.7 M	-2.73	-5.26	-5.68	0.0	0.0	207.2 K	30	11	100.0	100.0
641	1400/06/10	2,270	-2.99	27.5 M	121.2 K	0.28	0.55	1.8 M	2.6 M	2.8 M	27.5 M	18.6 M	17.1 M	-15.0	-7.15	-6.14	0.0	828.7 K	207.2 K	15	1	100.0	100.0
642	1400/06/09	2,272	-2.99	21.9 M	96.2 K	0.15	0.45	1.2 M	2.8 M	2.8 M	7.3 M	19.8 M	16.7 M	-6.0	-7.02	-5.94	0.0	828.7 K	207.2 K	18	3	100.0	100.0
643	1400/06/08	2,237	-4.97	97.3 M	434.7 K	0.75	2.25	5.4 M	3.1 M	2.9 M	16.2 M	25.9 M	16.9 M	-3.0	-8.26	-5.87	0.0	828.7 K	207.2 K	18	6	100.0	100.0
644	1400/06/07	2,290	-2.97	82.6 M	360.5 K	0.68	2.05	2.1 M	2.9 M	2.7 M	41.3 M	27.8 M	16.7 M	-20.0	-9.61	-6.12	0.0	828.7 K	207.2 K	40	2	100.0	100.0
645	1400/06/06	2,302	-2.99	183.2 M	795.6 K	2.11	5.73	2.7 M	2.9 M	2.8 M	17.9 M	22.6 M	15.5 M	-6.65	-7.87	-5.51	4.1 M	828.7 K	207.2 K	68	10	100.0	97.7
646	1400/06/03	2,310	-2.98	114.0 M	493.3 K	1.68	4.29	3.5 M	2.9 M	2.8 M	28.5 M	24.2 M	14.9 M	-8.25	-8.33	-5.3	0.0	0.0	0.0	33	4	100.0	100.0
647	1400/06/02	2,296	-4.97	277.8 M	1.2 M	12.76	22.16	3.4 M	2.6 M	2.7 M	39.7 M	19.9 M	13.3 M	-11.71	-7.59	-4.95	0.0	0.0	0.0	82	7	100.0	100.0
648	1400/06/01	2,345	-2.98	13.1 M	56.1 K	0.67	1.07	1.5 M	1.8 M	2.2 M	13.1 M	7.9 M	7.5 M	-9.0	-4.5	-3.44	0.0	0.0	0.0	9	1	100.0	100.0
649	1400/05/31	2,347	-2.98	26.5 M	112.9 K	1.75	2.32	1.2 M	1.8 M	2.2 M	5.3 M	7.0 M	7.2 M	-4.4	-3.93	-3.26	0.0	0.0	0.0	22	5	100.0	100.0
650	1400/05/24	2,347	-2.98	3.9 M	16.8 K	0.15	0.32	985.4 K	2.0 M	2.4 M	3.9 M	7.5 M	7.6 M	-4.0	-3.7	-3.2	0.0	0.0	0.0	4	1	100.0	100.0
651	1400/05/23	2,300	-5.0	17.0 M	73.7 K	0.71	1.27	1.4 M	3.3 M	2.5 M	5.7 M	10.3 M	7.7 M	-4.0	-3.15	-3.09	0.0	0.0	1.1 M	12	3	100.0	100.0
652	1400/05/20	2,353	-2.97	50.5 M	214.5 K	3.33	4.47	3.2 M	3.8 M	3.1 M	12.6 M	11.0 M	8.4 M	-4.0	-2.91	-2.74	0.0	0.0	1.1 M	16	4	100.0	100.0
653	1400/05/19	2,353	-2.97	705.9 K	3.0 K	0.04	0.06	705.9 K	3.4 M	2.9 M	705.9 K	8.3 M	7.5 M	1.0	-2.44	-2.58	0.0	0.0	1.1 M	1	1	100.0	100.0
654	1400/05/18	2,353	-2.97	3.3 M	13.9 K	0.15	0.26	817.7 K	3.3 M	2.9 M	3.3 M	9.5 M	7.6 M	-4.0	-2.89	-2.62	0.0	0.0	1.1 M	4	1	100.0	100.0
655	1400/05/17	2,312	-4.97	62.9 M	272.1 K	6.53	6.87	7.9 M	4.1 M	3.1 M	15.7 M	11.0 M	8.1 M	-2.0	-2.7	-2.58	0.0	0.0	1.1 M	8	4	100.0	100.0
656	1400/05/16	2,361	-2.96	3.6 M	15.3 K	0.37	0.38	1.2 M	2.4 M	2.5 M	3.6 M	7.0 M	6.6 M	-3.0	-2.86	-2.62	0.0	0.0	1.1 M	3	1	100.0	100.0
657	1400/05/13	2,361	-2.96	4.3 M	18.0 K	0.46	0.44	708.4 K	2.4 M	2.5 M	2.1 M	6.9 M	6.7 M	-3.0	-2.86	-2.63	0.0	0.0	1.1 M	6	2	100.0	100.0
658	1400/05/12	2,361	-3.0	11.8 M	49.9 K	1.6	1.29	2.4 M	2.9 M	2.6 M	11.8 M	7.7 M	7.1 M	-5.0	-2.67	-2.74	0.0	0.0	1.1 M	5	1	100.0	100.0
659	1400/05/11	2,317	-4.96	27.6 M	119.1 K	11.25	3.62	5.5 M	2.8 M	2.5 M	13.8 M	6.0 M	6.7 M	-2.5	-2.17	-2.65	0.0	0.0	1.1 M	5	2	100.0	100.0
660	1400/05/10	2,365	-2.99	1.4 M	6.1 K	0.29	0.18	1.4 M	1.2 M	2.2 M	1.4 M	2.5 M	5.8 M	1.0	-2.0	-2.63	0.0	0.0	1.1 M	1	1	100.0	100.0
661	1400/05/05	2,317	-4.96	3.2 M	13.8 K	0.67	0.42	1.1 M	1.4 M	2.2 M	3.2 M	4.9 M	5.8 M	-3.0	-3.4	-2.63	0.0	0.0	1.1 M	3	1	100.0	100.0
662	1400/05/04	2,365	-2.99	2.1 M	8.7 K	0.45	0.27	1.0 M	1.4 M	2.2 M	2.1 M	4.8 M	5.3 M	-2.0	-3.4	-2.38	0.0	0.0	1.1 M	2	1	100.0	100.0
663	1400/04/28	2,365	-2.99	1.9 M	8.0 K	0.38	0.25	946.0 K	1.4 M	2.3 M	1.9 M	4.6 M	5.3 M	-2.0	-3.2	-2.34	0.0	0.0	1.1 M	2	1	100.0	100.0
664	1400/04/27	2,365	-2.99	3.9 M	16.4 K	0.65	0.51	1.9 M	1.4 M	2.3 M	3.9 M	4.9 M	5.3 M	-2.0	-3.4	-2.31	0.0	0.0	1.1 M	2	1	100.0	100.0
665	1400/04/26	2,318	-5.0	13.3 M	57.4 K	1.83	1.89	1.7 M	1.3 M	2.3 M	13.3 M	5.8 M	5.2 M	-8.0	-4.4	-2.27	0.0	0.0	1.1 M	8	1	100.0	100.0
666	1400/04/23	2,367	-2.99	2.8 M	11.9 K	0.18	0.4	935.0 K	1.9 M	2.3 M	2.8 M	4.0 M	4.9 M	-3.0	-2.14	-2.15	0.0	4.2 M	1.1 M	3	1	100.0	100.0
667	1400/04/22	2,367	-2.99	1.0 M	4.3 K	0.06	0.14	1.0 M	4.0 M	2.3 M	1.0 M	8.3 M	4.8 M	1.0	-2.09	-2.07	0.0	4.2 M	1.1 M	1	1	100.0	100.0
668	1400/04/21	2,367	-2.99	3.5 M	14.6 K	0.21	0.49	1.2 M	3.5 M	2.3 M	3.5 M	8.5 M	4.8 M	-3.0	-2.42	-2.07	0.0	4.2 M	1.1 M	3	1	100.0	100.0
669	1400/04/20	2,319	-5.0	8.6 M	37.1 K	0.46	1.33	1.2 M	3.7 M	2.3 M	8.6 M	8.5 M	4.8 M	-7.0	-2.31	-2.04	0.0	4.2 M	1.1 M	7	1	100.0	100.0
670	1400/04/19	2,370	-2.99	21.2 M	89.4 K	1.39	3.79	3.5 M	4.8 M	2.4 M	0.0	9.3 M	4.4 M	0.0	-1.95	-1.81	21.2 M	4.2 M	1.1 M	6	0	100.0	0.0
671	1400/04/16	2,373	-2.98	45.1 M	190.0 K	6.0	13.36	15.0 M	4.5 M	2.3 M	11.3 M	8.4 M	4.3 M	1.33	-1.89	-1.88	0.0	0.0	0.0	3	4	100.0	100.0
672	1400/04/14	2,324	-4.99	2.4 M	10.5 K	0.3	0.75	609.2 K	2.2 M	1.4 M	2.4 M	6.2 M	2.9 M	-4.0	-2.83	-2.04	0.0	0.0	0.0	4	1	100.0	100.0
673	1400/04/12	2,373	-2.98	3.0 M	12.8 K	0.37	0.89	1.5 M	2.2 M	1.5 M	3.0 M	6.9 M	2.9 M	-2.0	-3.17	-1.96	0.0	0.0	0.0	2	1	100.0	100.0
674	1400/04/08	2,327	-4.98	23.8 M	102.1 K	6.72	10.7	4.8 M	2.0 M	1.5 M	11.9 M	6.7 M	2.9 M	-2.5	-3.33	-1.96	0.0	0.0	0.0	5	2	100.0	100.0
675	1400/04/07	2,376	-2.98	1.6 M	6.9 K	0.48	0.73	543.2 K	1.0 M	1.1 M	1.6 M	3.6 M	2.1 M	-3.0	-3.6	-1.86	0.0	0.0	0.0	3	1	100.0	100.0
676	1400/04/06	2,376	-2.98	6.2 M	26.1 K	2.17	3.02	2.1 M	1.1 M	1.1 M	6.2 M	3.4 M	2.0 M	-3.0	-3.2	-1.77	0.0	0.0	0.0	3	1	100.0	100.0
677	1400/04/05	2,377	-2.98	6.9 M	29.0 K	4.3	3.74	1.1 M	950.8 K	1.1 M	6.9 M	2.0 M	1.9 M	-6.0	-2.14	-1.73	0.0	0.0	0.0	6	1	100.0	100.0
678	1400/04/02	2,328	-4.98	1.7 M	7.4 K	1.02	0.96	574.2 K	795.0 K	1.0 M	1.7 M	1.1 M	1.7 M	-3.0	-1.43	-1.59	0.0	0.0	0.0	3	1	100.0	100.0
679	1400/04/01	2,377	-2.98	1.6 M	6.6 K	1.03	0.84	523.7 K	1.1 M	1.0 M	1.6 M	1.2 M	1.7 M	-3.0	-1.14	-1.59	0.0	0.0	0.0	3	1	100.0	100.0
680	1400/03/31	2,377	-2.98	594.3 K	2.5 K	0.23	0.29	594.3 K	1.3 M	1.1 M	594.3 K	1.1 M	1.7 M	1.0	1.17	-1.59	0.0	0.0	0.0	1	1	100.0	100.0
681	1400/03/26	2,377	-2.98	3.5 M	14.7 K	1.71	1.79	1.7 M	1.3 M	1.1 M	1.2 M	1.9 M	1.9 M	1.5	-1.43	-1.68	0.0	0.0	0.0	2	3	100.0	100.0
682	1400/03/23	2,328	-4.98	569.7 K	2.4 K	0.26	0.29	569.7 K	1.1 M	1.1 M	569.7 K	2.0 M	1.9 M	1.0	-1.8	-1.85	0.0	0.0	0.0	1	1	100.0	100.0
683	1400/03/22	2,377	-2.98	2.4 M	10.0 K	1.08	1.22	2.4 M	1.2 M	1.1 M	2.4 M	2.2 M	2.0 M	1.0	-1.8	-1.85	0.0	0.0	0.0	1	1	100.0	100.0
684	1400/03/18	2,377	-2.98	594.3 K	2.5 K	0.27	0.3	594.3 K	1.1 M	1.0 M	594.3 K	2.2 M	1.9 M	1.0	-2.0	-1.85	0.0	0.0	0.0	1	1	100.0	100.0
685	1400/03/17	2,329	-4.98	6.0 M	25.9 K	5.71	2.79	1.2 M	1.1 M	1.1 M	6.0 M	2.2 M	2.0 M	-5.0	-2.0	-1.85	0.0	0.0	0.0	5	1	100.0	100.0
686	1400/03/09	2,329	-4.98	500.7 K	2.2 K	0.47	0.23	500.7 K	894.4 K	1.2 M	500.7 K	1.1 M	2.2 M	1.0	-1.2	-1.85	0.0	0.0	0.0	1	1	100.0	100.0
687	1400/03/05	2,378	-2.98	1.4 M	6.0 K	1.34	0.63	1.4 M	904.1 K	1.2 M	1.4 M	1.1 M	2.2 M	1.0	-1.2	-1.9	0.0	0.0	0.0	1	1	100.0	100.0
688	1400/03/04	2,378	-2.98	2.4 M	9.9 K	1.53	1.05	1.2 M	756.0 K	1.1 M	2.4 M	1.1 M	2.3 M	-2.0	-1.4	-2.0	0.0	0.0	0.0	2	1	100.0	100.0
689	1400/03/03	2,329	-4.98	582.3 K	2.5 K	0.34	0.22	582.3 K	1.1 M	1.1 M	582.3 K	1.5 M	2.2 M	1.0	-1.4	-2.0	0.0	0.0	0.0	1	1	100.0	100.0
690	1400/03/02	2,378	-2.98	493.0 K	2.1 K	0.26	0.16	493.0 K	1.2 M	1.2 M	493.0 K	1.7 M	2.7 M	1.0	-1.4	-2.35	0.0	0.0	0.0	1	1	100.0	100.0
691	1400/02/28	2,329	-4.98	559.0 K	2.4 K	0.25	0.15	559.0 K	1.3 M	1.2 M	559.0 K	1.9 M	3.0 M	1.0	-1.4	-2.52	0.0	0.0	0.0	1	1	100.0	100.0
692	1400/02/22	2,353	-4.0	1.3 M	5.5 K	0.53	0.32	647.1 K	1.4 M	1.2 M	1.3 M	2.3 M	3.7 M	-2.0	-1.6	-3.05	0.0	0.0	0.0	2	1	100.0	100.0
693	1400/02/21	2,402	-2.0	4.8 M	20.0 K	2.58	1.01	2.4 M	1.4 M	1.2 M	4.8 M	2.5 M	3.9 M	-2.0	-1.8	-3.14	0.0	0.0	0.0	2	1	100.0	100.0
694	1400/02/19	2,402	-2.0	1.5 M	6.3 K	0.73	0.31	1.5 M	922.0 K	1.2 M	1.5 M	1.8 M	4.5 M	1.0	-2.0	-3.71	0.0	0.0	0.0	1	1	100.0	100.0
695	1400/02/18	2,353	-4.0	1.2 M	5.0 K	0.46	0.25	1.2 M	857.7 K	1.2 M	1.2 M	2.1 M	4.6 M	1.0	-2.4	-3.81	0.0	0.0	0.0	1	1	100.0	100.0
696	1400/02/13	2,402	-2.0	2.5 M	10.4 K	1.02	0.51	1.2 M	932.7 K	1.2 M	2.5 M	2.6 M	4.6 M	-2.0	-2.8	-3.95	0.0	0.0	0.0	2	1	100.0	100.0
697	1400/02/11	2,353	-4.0	2.5 M	10.5 K	1.05	0.47	825.3 K	868.0 K	1.2 M	2.5 M	2.4 M	4.6 M	-3.0	-2.8	-4.0	0.0	0.0	0.0	3	1	100.0	100.0
698	1400/02/08	2,402	-2.0	1.6 M	6.5 K	0.71	0.28	520.4 K	997.5 K	1.2 M	1.6 M	2.4 M	5.1 M	-3.0	-2.4	-4.29	0.0	0.0	0.0	3	1	100.0	100.0
699	1400/02/04	2,402	-2.0	2.6 M	10.8 K	1.32	0.42	862.8 K	1.1 M	1.2 M	2.6 M	2.2 M	5.1 M	-3.0	-2.0	-4.23	0.0	0.0	0.0	3	1	100.0	100.0
700	1400/01/31	2,402	-2.0	3.9 M	16.4 K	1.19	0.63	1.3 M	1.2 M	1.3 M	3.9 M	2.0 M	4.9 M	-3.0	-1.6	-3.8	0.0	0.0	0.0	3	1	100.0	100.0
701	1400/01/29	2,402	-2.0	1.6 M	6.6 K	0.49	0.26	792.7 K	1.6 M	1.3 M	1.6 M	3.3 M	4.8 M	-2.0	-2.0	-3.69	0.0	0.0	0.0	2	1	100.0	100.0
702	1400/01/23	2,353	-4.0	2.3 M	9.8 K	0.75	0.38	2.3 M	1.6 M	1.3 M	2.3 M	3.2 M	4.7 M	1.0	-2.0	-3.65	0.0	0.0	0.0	1	1	100.0	100.0
703	1400/01/22	2,402	-2.0	500.1 K	2.1 K	0.14	0.08	500.1 K	1.3 M	1.3 M	500.1 K	3.1 M	4.7 M	1.0	-2.4	-3.69	0.0	0.0	0.0	1	1	100.0	100.0
704	1400/01/18	2,402	-2.0	1.4 M	6.0 K	0.27	0.23	1.4 M	1.3 M	1.3 M	1.4 M	3.4 M	4.7 M	1.0	-2.6	-3.69	0.0	0.0	0.0	1	1	100.0	100.0
705	1400/01/15	2,354	-4.0	10.5 M	44.7 K	2.14	1.69	2.1 M	1.3 M	1.2 M	10.5 M	5.2 M	4.9 M	-5.0	-4.0	-3.88	0.0	0.0	0.0	5	1	100.0	100.0
706	1400/01/14	2,403	-2.0	1.1 M	4.6 K	0.15	0.17	552.7 K	1.1 M	1.2 M	1.1 M	4.1 M	4.7 M	-2.0	-3.67	-3.74	0.0	0.0	0.0	2	1	100.0	100.0
707	1400/01/11	2,403	-2.0	1.9 M	7.9 K	0.23	0.29	629.9 K	1.2 M	1.3 M	1.9 M	6.3 M	4.8 M	-3.0	-5.33	-3.78	0.0	0.0	0.0	3	1	100.0	100.0
708	1400/01/10	2,403	-2.0	2.2 M	9.0 K	0.19	0.24	1.1 M	1.3 M	1.3 M	2.2 M	7.0 M	4.7 M	-2.0	-5.5	-3.7	0.0	0.0	0.0	2	1	100.0	100.0
709	1400/01/08	2,355	-4.0	10.2 M	43.3 K	1.04	1.1	1.3 M	1.3 M	1.7 M	10.2 M	9.5 M	6.1 M	-8.0	-7.5	-3.63	0.0	0.0	0.0	8	1	100.0	100.0
710	1400/01/07	2,404	-2.0	9.5 M	39.6 K	1.12	1.04	1.4 M	1.2 M	1.7 M	4.8 M	8.3 M	6.1 M	-3.5	-6.67	-3.58	0.0	0.0	0.0	7	2	100.0	100.0
711	1399/12/27	2,404	-2.0	14.0 M	58.3 K	2.2	1.65	1.2 M	1.1 M	1.7 M	14.0 M	8.5 M	6.0 M	-12.0	-7.4	-3.57	0.0	0.0	0.0	12	1	100.0	100.0
712	1399/12/26	2,404	-2.0	5.8 M	24.3 K	0.77	0.45	1.5 M	1.1 M	1.7 M	5.8 M	6.3 M	5.6 M	-4.0	-5.6	-3.23	0.0	0.0	0.0	4	1	100.0	100.0
713	1399/12/25	2,356	-3.99	17.2 M	73.2 K	3.28	0.77	1.2 M	1.1 M	2.1 M	17.2 M	7.5 M	8.1 M	-14.0	-6.6	-3.94	0.0	0.0	0.0	14	1	100.0	100.0
714	1399/12/24	2,405	-2.0	3.1 M	13.0 K	0.41	0.11	1.0 M	1.1 M	2.9 M	3.1 M	4.4 M	10.8 M	-3.0	-4.17	-3.79	0.0	0.0	0.0	3	1	100.0	100.0
715	1399/12/23	2,405	-2.0	2.1 M	8.5 K	0.25	0.07	514.0 K	1.4 M	3.4 M	2.1 M	4.3 M	11.7 M	-4.0	-3.0	-3.44	0.0	0.0	0.0	4	1	100.0	100.0
716	1399/12/20	2,405	-2.0	3.2 M	13.4 K	0.42	0.08	1.1 M	1.5 M	3.6 M	3.2 M	4.0 M	12.0 M	-3.0	-2.7	-3.35	0.0	0.0	0.0	3	1	100.0	100.0
717	1399/12/19	2,357	-3.99	11.7 M	49.4 K	2.12	0.3	1.3 M	1.5 M	3.5 M	11.7 M	3.8 M	14.3 M	-9.0	-2.5	-4.02	0.0	0.0	0.0	9	1	100.0	100.0
718	1399/12/18	2,406	-2.0	6.5 M	27.1 K	1.46	0.16	1.1 M	1.6 M	3.6 M	3.3 M	2.8 M	14.0 M	-3.0	-1.8	-3.89	0.0	0.0	0.0	6	2	100.0	100.0
719	1399/12/17	2,406	-2.0	14.9 M	61.7 K	5.94	0.37	3.0 M	1.7 M	3.5 M	3.7 M	2.5 M	14.0 M	-1.25	-1.44	-3.93	0.0	0.0	0.0	5	4	100.0	100.0
720	1399/12/12	2,357	-3.99	4.0 M	17.0 K	1.1	0.09	1.0 M	879.7 K	3.4 M	2.0 M	2.1 M	14.8 M	-2.0	-2.33	-4.3	0.0	0.0	0.0	4	2	100.0	100.0
721	1399/12/11	2,406	-2.0	529.3 K	2.2 K	0.12	0.01	529.3 K	1.2 M	3.4 M	529.3 K	3.1 M	17.0 M	1.0	-2.5	-5.02	0.0	0.0	0.0	1	1	100.0	100.0
722	1399/12/10	2,406	-2.0	2.1 M	8.8 K	0.51	0.04	1.1 M	1.3 M	3.3 M	2.1 M	3.7 M	17.0 M	-2.0	-2.83	-5.14	0.0	0.0	0.0	2	1	100.0	100.0
723	1399/12/09	2,406	-2.0	697.3 K	2.9 K	0.05	0.01	697.3 K	1.3 M	3.4 M	697.3 K	3.4 M	16.9 M	1.0	-2.67	-4.98	0.0	0.0	-1.2 M	1	1	100.0	100.0
724	1399/12/06	2,357	-3.99	5.0 M	21.1 K	0.29	0.08	827.8 K	2.9 M	3.3 M	5.0 M	8.4 M	16.9 M	-6.0	-2.89	-5.08	0.0	0.0	-1.2 M	6	1	100.0	100.0
725	1399/12/05	2,406	-2.0	10.2 M	42.3 K	0.63	0.14	2.0 M	2.9 M	3.3 M	5.1 M	8.8 M	17.0 M	-2.5	-3.0	-5.14	0.0	0.0	-1.2 M	5	2	100.0	100.0
726	1399/12/04	2,406	-2.0	4.2 M	17.5 K	0.27	0.05	1.4 M	2.8 M	3.5 M	4.2 M	8.8 M	18.3 M	-3.0	-3.11	-5.29	0.0	0.0	-1.2 M	3	1	100.0	100.0
727	1399/12/03	2,406	-2.0	502.9 K	2.1 K	0.01	0.01	502.9 K	2.8 M	3.6 M	502.9 K	8.5 M	18.5 M	1.0	-3.0	-5.17	0.0	0.0	-1.2 M	1	1	100.0	100.0
728	1399/12/02	2,360	-3.99	56.0 M	237.4 K	0.87	0.57	5.1 M	2.9 M	3.6 M	14.0 M	15.7 M	19.1 M	-2.75	-5.36	-5.38	0.0	0.0	-1.2 M	11	4	100.0	100.0
729	1399/11/29	2,409	-1.99	16.9 M	70.1 K	0.2	0.17	1.7 M	3.5 M	3.5 M	8.4 M	18.3 M	19.2 M	-5.0	-5.28	-5.42	0.0	0.0	-1.2 M	10	2	100.0	100.0
730	1399/11/28	2,409	-1.99	1.7 M	7.2 K	0.02	0.02	578.2 K	4.5 M	3.6 M	1.7 M	18.3 M	19.2 M	-3.0	-4.09	-5.39	0.0	0.0	-1.2 M	3	1	100.0	100.0
731	1399/11/27	2,409	-1.99	1.5 M	6.4 K	0.01	0.01	770.9 K	4.7 M	3.6 M	1.5 M	18.3 M	19.3 M	-2.0	-3.88	-5.34	0.0	0.0	-1.2 M	2	1	100.0	100.0
732	1399/11/26	2,365	-3.98	96.7 M	408.7 K	0.87	0.93	2.9 M	4.3 M	3.7 M	32.2 M	21.6 M	20.0 M	-11.0	-5.07	-5.49	0.0	0.0	-1.2 M	33	3	100.0	100.0
733	1399/11/25	2,419	-1.99	211.7 M	875.2 K	2.83	2.13	4.5 M	4.5 M	3.6 M	19.2 M	19.4 M	19.7 M	-4.27	-4.31	-5.41	0.0	0.0	-1.2 M	47	11	100.0	100.0
734	1399/11/21	2,398	-2.99	110.3 M	459.8 K	1.97	1.02	12.3 M	4.1 M	3.5 M	15.8 M	17.5 M	19.7 M	-1.29	-4.29	-5.69	0.0	0.0	-1.2 M	9	7	100.0	100.0
735	1399/11/20	2,400	-2.99	55.3 M	230.2 K	0.75	0.38	5.5 M	3.0 M	3.5 M	13.8 M	18.5 M	20.2 M	-2.5	-6.27	-5.84	0.0	0.0	-1.2 M	10	4	100.0	100.0
736	1399/11/19	2,361	-4.99	174.0 M	736.9 K	3.92	1.21	3.3 M	2.8 M	4.2 M	34.8 M	26.0 M	25.1 M	-10.6	-9.43	-5.95	0.0	0.0	-1.2 M	53	5	100.0	100.0
737	1399/11/18	2,411	-2.98	10.1 M	42.0 K	0.12	0.04	1.7 M	2.3 M	4.2 M	5.1 M	18.7 M	24.8 M	-3.0	-8.08	-5.94	0.0	0.0	-1.3 M	6	2	100.0	100.0
738	1399/11/15	2,412	-2.98	18.9 M	78.4 K	0.21	0.02	1.6 M	2.8 M	4.8 M	6.3 M	17.7 M	18.5 M	-4.0	-6.26	-3.84	0.0	-4.7 M	-1.3 M	12	3	100.0	100.0
739	1399/11/14	2,413	-2.98	19.6 M	81.1 K	0.21	0.02	1.5 M	2.8 M	8.8 M	19.6 M	18.4 M	12.5 M	-13.0	-6.51	-1.41	0.0	-4.7 M	-20.3 M	13	1	100.0	100.0
740	1399/11/13	2,372	-4.97	141.6 M	597.2 K	1.44	0.16	3.0 M	2.9 M	8.6 M	47.2 M	18.2 M	12.6 M	-16.0	-6.32	-1.47	0.0	-4.7 M	-20.3 M	48	3	100.0	100.0
741	1399/11/12	2,423	-2.96	34.4 M	141.8 K	0.2	0.04	1.9 M	3.3 M	8.6 M	11.5 M	17.4 M	12.5 M	-6.0	-5.24	-1.46	0.0	-4.7 M	-20.3 M	18	3	100.0	100.0
742	1399/11/11	2,430	-2.99	211.1 M	868.6 K	1.31	0.2	3.7 M	3.8 M	8.4 M	15.1 M	18.4 M	12.4 M	-4.1	-4.9	-1.48	-23.3 M	-4.7 M	-20.3 M	51	14	88.9	100.0
743	1399/11/07	2,382	-4.99	36.0 M	151.1 K	0.22	0.02	2.0 M	3.6 M	8.0 M	12.0 M	20.8 M	12.1 M	-6.0	-5.69	-1.51	0.0	0.0	-19.1 M	18	3	100.0	100.0
744	1399/11/06	2,433	-2.99	31.9 M	131.2 K	0.19	0.02	2.1 M	3.8 M	10.3 M	16.0 M	20.9 M	11.0 M	-7.5	-5.46	-1.07	0.0	0.0	-19.6 M	15	2	100.0	100.0
745	1399/11/05	2,440	-2.98	191.7 M	785.8 K	1.34	0.09	4.5 M	3.9 M	10.1 M	27.4 M	20.6 M	11.1 M	-6.14	-5.27	-1.09	0.0	0.0	-19.6 M	43	7	100.0	100.0
746	1399/11/04	2,454	-2.97	374.4 M	1.5 M	3.82	0.14	4.1 M	3.8 M	10.0 M	18.7 M	18.9 M	10.9 M	-4.6	-4.92	-1.09	0.0	0.0	-19.6 M	92	20	100.0	100.0
747	1399/11/01	2,414	-5.0	176.2 M	730.0 K	2.68	0.04	3.3 M	3.8 M	9.5 M	25.2 M	22.2 M	10.6 M	-7.71	-5.86	-1.11	0.0	0.0	-20.0 M	54	7	100.0	100.0
748	1399/10/30	2,468	-2.99	83.4 M	338.1 K	1.28	0.02	4.2 M	3.7 M	10.6 M	16.7 M	20.9 M	10.7 M	-4.0	-5.56	-1.01	0.0	0.0	308.6 M	20	5	100.0	100.0
749	1399/10/29	2,469	-2.99	19.5 M	79.2 K	0.16	0.0	2.8 M	3.1 M	10.6 M	9.8 M	21.6 M	10.7 M	-3.5	-7.07	-1.01	0.0	0.0	308.6 M	7	2	100.0	100.0
750	1399/10/27	2,472	-2.98	66.2 M	267.9 K	0.24	0.01	4.7 M	3.7 M	10.6 M	16.6 M	22.3 M	10.7 M	-3.5	-6.07	-1.01	0.0	0.0	308.6 M	14	4	100.0	100.0
751	1399/10/24	2,431	-4.96	142.0 M	584.2 K	0.51	0.03	4.2 M	5.8 M	10.5 M	35.5 M	36.7 M	10.7 M	-8.5	-6.29	-1.01	0.0	0.0	308.6 M	34	4	100.0	100.0
752	1399/10/23	2,483	-2.97	22.5 M	90.5 K	0.04	0.0	1.6 M	5.4 M	10.5 M	22.5 M	35.3 M	10.7 M	-14.0	-6.55	-1.02	0.0	-461.2 K	308.6 M	14	1	100.0	100.0
753	1399/10/22	2,486	-2.97	74.5 M	299.6 K	0.02	0.02	2.0 M	6.0 M	10.5 M	18.6 M	17.9 M	10.7 M	-9.25	-2.98	-1.02	0.0	-461.2 K	308.6 M	37	4	100.0	100.0
754	1399/10/21	2,498	-2.99	318.2 M	1.3 M	0.09	0.07	4.5 M	10.4 M	10.4 M	21.2 M	12.1 M	10.7 M	-4.73	-1.16	-1.02	0.0	-76.5 M	308.1 M	71	15	100.0	100.0
755	1399/10/20	2,502	-4.98	836.0 M	3.3 M	0.26	0.16	10.1 M	10.1 M	10.4 M	59.7 M	12.1 M	10.6 M	-5.93	-1.2	-1.02	0.0	-76.5 M	320.6 M	83	14	100.0	100.0
756	1399/10/17	2,562	-2.99	195.8 M	764.1 K	0.06	0.03	3.1 M	9.9 M	9.9 M	28.0 M	11.7 M	10.0 M	-9.11	-1.18	-1.02	-2.3 M	-76.5 M	390.8 M	63	7	98.8	100.0
757	1399/10/16	2,619	-2.96	1.8 B	6.9 M	0.48	0.26	6.4 M	9.7 M	9.8 M	12.9 M	11.5 M	9.9 M	-2.02	-1.18	-1.0	0.0	-76.0 M	531.4 M	285	141	100.0	100.0
758	1399/10/15	2,666	-2.98	14.7 B	54.3 M	3.19	2.19	12.2 M	9.1 M	9.9 M	11.3 M	11.2 M	9.9 M	1.08	-1.23	1.0	-380.1 M	-76.0 M	531.4 M	1,173	1,301	97.4	100.0
759	1399/10/14	2,660	-4.97	689.3 M	2.6 M	0.15	0.07	4.2 M	11.2 M	9.5 M	16.0 M	10.2 M	9.8 M	-3.86	1.1	-1.03	0.0	-2.1 M	550.4 M	166	43	100.0	100.0
760	1399/10/13	2,722	-2.99	167.4 M	614.9 K	0.03	0.02	3.8 M	11.4 M	10.2 M	13.9 M	10.2 M	10.2 M	-3.67	1.12	1.01	0.0	-2.1 M	603.0 M	44	12	100.0	100.0
761	1399/10/10	2,756	-2.99	760.4 M	2.8 M	0.09	0.08	4.9 M	10.9 M	10.2 M	9.7 M	10.0 M	10.2 M	-1.99	1.09	1.01	0.0	-2.1 M	605.2 M	155	78	100.0	100.0
762	1399/10/09	2,799	-2.98	3.2 B	11.3 M	0.2	0.33	5.7 M	9.9 M	10.3 M	10.3 M	10.0 M	10.2 M	-1.82	-1.01	1.01	0.0	-3.6 M	605.2 M	565	311	100.0	100.0
763	1399/10/08	2,941	2.98	19.6 B	67.8 M	1.57	2.19	15.8 M	11.5 M	10.4 M	10.0 M	10.4 M	10.2 M	1.58	1.11	1.02	-10.3 M	1.3 B	605.2 M	1,236	1,950	99.7	99.8
764	1399/10/07	2,801	-2.98	682.5 M	2.4 M	0.06	0.08	4.8 M	10.6 M	10.0 M	15.5 M	10.5 M	10.2 M	-3.23	1.01	-1.02	0.0	1.3 B	605.8 M	142	44	100.0	100.0
765	1399/10/06	2,876	-2.97	4.2 B	14.6 M	0.36	0.48	8.4 M	10.7 M	10.0 M	9.5 M	10.4 M	10.2 M	-1.12	1.02	-1.02	0.0	1.3 B	605.8 M	500	445	100.0	100.0
766	1399/10/03	2,890	-0.89	16.1 B	54.5 M	1.86	1.99	8.1 M	10.8 M	10.1 M	9.8 M	10.5 M	10.2 M	-1.21	1.02	-1.01	-7.5 M	1.3 B	605.8 M	1,990	1,642	100.0	100.0
767	1399/10/02	3,013	4.98	42.1 B	144.4 M	390.15	7.14	12.7 M	12.1 M	10.3 M	10.9 M	10.9 M	10.2 M	1.17	1.11	1.01	6.6 B	1.3 B	606.1 M	3,319	3,265	99.9	84.3
768	1399/10/01	2,789	-2.99	115.5 M	414.0 K	0.85	0.02	3.5 M	2.3 M	9.7 M	7.7 M	16.1 M	10.1 M	-2.2	-7.0	-1.04	0.0	0.0	277.6 M	33	15	100.0	100.0
769	1399/09/30	2,791	-2.99	51.9 M	186.1 K	0.13	0.01	1.5 M	2.3 M	9.7 M	17.3 M	16.7 M	10.1 M	-11.33	-7.27	-1.04	0.0	-1.8 M	277.6 M	34	3	100.0	100.0
770	1399/09/29	2,798	-2.98	148.0 M	528.8 K	0.05	0.03	2.4 M	4.1 M	9.7 M	29.6 M	8.3 M	10.1 M	-12.2	-2.05	-1.04	0.0	48.1 M	277.8 M	61	5	100.0	100.0
771	1399/09/26	2,753	-4.97	169.4 M	615.2 K	0.02	0.03	2.2 M	6.7 M	9.7 M	24.2 M	7.6 M	10.1 M	-11.0	-1.12	-1.03	0.0	329.0 M	277.8 M	77	7	100.0	100.0
772	1399/09/25	2,812	-2.97	29.8 M	105.9 K	0.0	0.01	1.6 M	8.6 M	9.8 M	14.9 M	8.7 M	10.1 M	-9.5	-1.02	-1.03	0.0	890.8 M	277.8 M	19	2	100.0	100.0
773	1399/09/24	2,824	-2.99	283.9 M	1.0 M	0.03	0.05	2.7 M	8.5 M	9.8 M	11.8 M	8.7 M	10.1 M	-4.43	-1.03	-1.03	-9.1 M	890.8 M	277.8 M	103	24	96.8	100.0
774	1399/09/23	2,882	-3.0	1.3 B	4.7 M	0.06	0.24	6.0 M	8.3 M	9.8 M	6.4 M	8.9 M	10.1 M	-1.08	-1.06	-1.02	249.4 M	892.6 M	278.2 M	224	169	99.2	80.7
775	1399/09/22	2,896	-2.52	14.5 B	48.8 M	0.7	2.79	7.3 M	10.1 M	9.9 M	7.5 M	10.1 M	10.1 M	-1.04	-1.0	-1.02	1.4 B	1.1 B	265.7 M	1,990	1,726	99.6	89.9
776	1399/09/19	2,965	-0.9	35.8 B	120.6 M	2.67	10.55	9.6 M	10.6 M	10.4 M	9.4 M	10.5 M	10.6 M	1.02	1.01	-1.02	2.8 B	781.3 M	195.7 M	3,714	3,505	99.5	91.6
777	1399/09/18	2,916	-2.99	281.1 M	963.9 K	0.02	0.08	3.1 M	11.2 M	10.9 M	11.7 M	11.2 M	11.3 M	-3.75	1.0	-1.04	0.0	219.5 M	55.3 M	90	24	100.0	100.0
778	1399/09/17	2,974	-2.97	5.2 B	17.1 M	0.41	1.63	6.5 M	11.3 M	11.0 M	10.8 M	11.2 M	11.3 M	-1.66	1.01	-1.03	0.0	219.5 M	55.3 M	793	479	100.0	100.0
779	1399/09/16	3,018	-3.15	63.7 B	208.0 M	952.56	1.61 K	12.2 M	11.9 M	11.6 M	11.3 M	11.3 M	11.3 M	1.08	1.05	1.02	1.1 B	219.5 M	55.3 M	5,243	5,567	100.0	98.3
780	1399/09/15	3,025	-2.98	44.2 M	146.2 K	0.68	1.19	2.9 M	1.9 M	2.4 M	0.0	23.7 M	15.5 M	0.0	-12.33	-6.57	44.2 M	8.8 M	2.6 M	15	0	100.0	0.0
781	1399/09/12	3,026	-2.98	18.2 M	60.3 K	0.28	0.5	1.1 M	2.0 M	2.3 M	18.2 M	21.5 M	14.9 M	-17.0	-10.87	-6.46	0.0	0.0	374.7 K	17	1	100.0	100.0
782	1399/09/11	3,028	-2.98	45.9 M	151.7 K	0.73	1.33	2.2 M	2.0 M	2.3 M	15.3 M	21.8 M	14.8 M	-7.0	-11.0	-6.3	0.0	0.0	374.7 K	21	3	100.0	100.0
783	1399/09/10	2,977	-4.98	147.6 M	495.8 K	3.76	5.42	1.7 M	1.9 M	2.3 M	29.5 M	20.7 M	14.5 M	-17.0	-10.87	-6.21	0.0	0.0	374.7 K	85	5	100.0	100.0
784	1399/09/09	3,043	-3.0	72.3 M	237.7 K	2.7	2.71	2.2 M	2.2 M	2.6 M	24.1 M	18.2 M	12.2 M	-11.0	-8.18	-4.74	0.0	0.0	374.7 K	33	3	100.0	100.0
785	1399/09/08	3,045	-2.99	37.9 M	124.5 K	0.99	1.51	5.4 M	2.1 M	2.7 M	12.6 M	13.0 M	12.2 M	-2.33	-6.23	-4.54	0.0	717.4 K	374.7 K	7	3	100.0	100.0
786	1399/09/05	3,046	-2.99	22.7 M	74.6 K	0.43	0.94	1.2 M	2.8 M	2.6 M	22.7 M	18.8 M	12.0 M	-19.0	-6.67	-4.71	0.0	717.4 K	374.7 K	19	1	100.0	100.0
787	1399/09/04	2,985	-5.0	29.8 M	100.0 K	0.63	0.86	1.6 M	3.4 M	2.7 M	9.9 M	17.3 M	11.6 M	-6.33	-5.13	-4.27	0.0	717.4 K	374.7 K	19	3	100.0	100.0
788	1399/09/03	3,050	-2.99	37.6 M	123.1 K	0.9	1.09	3.1 M	3.8 M	4.3 M	37.6 M	18.2 M	14.6 M	-12.0	-4.77	-3.42	0.0	717.4 K	374.7 K	12	1	100.0	100.0
789	1399/09/02	3,050	-2.99	5.6 M	18.5 K	0.13	0.16	804.3 K	3.9 M	4.3 M	1.0 M	15.6 M	14.1 M	-1.27	-4.01	-3.28	3.6 M	717.4 K	374.7 K	7	2	100.0	36.3
790	1399/09/01	3,055	-2.99	95.5 M	312.7 K	2.47	3.16	8.7 M	3.8 M	4.3 M	31.8 M	16.6 M	14.7 M	-3.67	-4.31	-3.43	0.0	0.0	195.4 K	11	3	100.0	100.0
791	1399/08/28	3,000	-4.97	94.9 M	316.4 K	4.65	3.77	3.3 M	2.9 M	3.9 M	15.8 M	12.5 M	13.3 M	-4.83	-4.24	-3.4	0.0	781.6 K	195.4 K	29	6	100.0	100.0
792	1399/08/27	3,063	-2.98	6.2 M	20.2 K	0.27	0.24	1.5 M	2.3 M	3.9 M	6.2 M	9.0 M	12.7 M	-4.0	-3.85	-3.25	0.0	781.6 K	195.4 K	4	1	100.0	100.0
793	1399/08/26	3,063	-2.98	4.7 M	15.5 K	0.21	0.17	2.4 M	2.4 M	3.7 M	4.7 M	10.0 M	12.8 M	-2.0	-4.13	-3.42	0.0	781.6 K	195.4 K	2	1	100.0	100.0
794	1399/08/25	3,064	-2.98	14.2 M	46.4 K	0.69	0.5	1.4 M	2.4 M	3.7 M	7.1 M	9.9 M	13.5 M	-5.0	-4.21	-3.68	0.0	781.6 K	195.4 K	10	2	100.0	100.0
795	1399/08/24	3,006	-4.99	70.8 M	235.7 K	10.21	2.88	3.5 M	2.5 M	3.7 M	13.4 M	8.1 M	13.9 M	-3.78	-3.2	-3.8	3.9 M	781.6 K	195.4 K	20	5	100.0	94.5
796	1399/08/21	3,070	-2.97	6.9 M	22.5 K	0.88	0.22	861.9 K	1.5 M	3.4 M	3.4 M	3.9 M	13.9 M	-4.0	-2.67	-4.14	0.0	0.0	0.0	8	2	100.0	100.0
797	1399/08/20	3,071	-2.97	17.3 M	56.4 K	3.24	0.54	2.5 M	1.6 M	3.0 M	17.3 M	4.9 M	16.1 M	-7.0	-3.12	-5.44	0.0	0.0	0.0	7	1	100.0	100.0
798	1399/08/19	3,071	-2.97	4.1 M	13.2 K	0.59	0.12	1.4 M	1.2 M	2.7 M	4.1 M	3.3 M	16.1 M	-3.0	-2.75	-5.86	0.0	0.0	1.4 M	3	1	100.0	100.0
799	1399/08/18	3,007	-4.99	2.1 M	7.0 K	0.13	0.06	1.1 M	1.4 M	2.7 M	701.6 K	3.4 M	16.4 M	1.5	-2.5	-6.09	0.0	0.0	1.4 M	2	3	100.0	100.0
800	1399/08/17	3,071	-2.97	5.0 M	16.3 K	0.3	0.14	1.3 M	2.2 M	2.9 M	2.5 M	10.3 M	18.2 M	-2.0	-4.75	-6.32	0.0	0.0	1.4 M	4	2	100.0	100.0
801	1399/08/14	3,072	-2.97	10.6 M	34.6 K	0.69	0.28	1.2 M	2.1 M	2.8 M	10.6 M	11.9 M	19.0 M	-9.0	-5.57	-6.76	0.0	0.0	1.4 M	9	1	100.0	100.0
802	1399/08/12	3,072	-2.97	4.8 M	15.8 K	0.07	0.12	1.2 M	2.5 M	2.7 M	4.8 M	11.0 M	19.5 M	-4.0	-4.43	-7.23	0.0	0.0	1.4 M	4	1	100.0	100.0
803	1399/08/11	3,009	-4.99	11.8 M	39.1 K	0.18	0.3	2.0 M	9.6 M	2.7 M	3.9 M	20.4 M	19.8 M	-2.0	-2.12	-7.36	0.0	0.0	1.4 M	6	3	100.0	100.0
804	1399/08/10	3,074	-3.0	49.8 M	162.0 K	0.83	1.17	3.3 M	10.0 M	2.7 M	49.8 M	23.5 M	21.3 M	-15.0	-2.36	-7.99	0.0	0.0	1.4 M	15	1	100.0	100.0
805	1399/08/07	3,074	-3.0	5.9 M	19.2 K	0.1	0.13	1.2 M	10.6 M	2.4 M	5.9 M	21.1 M	20.2 M	-5.0	-2.0	-8.26	0.0	0.0	1.4 M	5	1	100.0	100.0
806	1399/08/06	3,074	-3.0	4.6 M	15.0 K	0.08	0.1	4.6 M	11.2 M	2.4 M	4.6 M	20.8 M	19.9 M	1.0	-1.86	-8.38	0.0	0.0	1.4 M	1	1	100.0	100.0
807	1399/08/05	3,031	-4.98	254.4 M	839.4 K	27.12	7.11	36.3 M	9.4 M	2.3 M	25.4 M	20.8 M	20.3 M	1.43	-2.21	-8.86	0.0	0.0	1.4 M	7	10	100.0	100.0
808	1399/08/03	3,096	-2.98	13.7 M	44.2 K	0.86	0.38	2.7 M	1.4 M	1.7 M	13.7 M	9.6 M	19.6 M	-5.0	-7.0	-11.49	0.0	0.0	1.4 M	5	1	100.0	100.0
809	1399/07/30	3,097	-2.98	17.3 M	55.9 K	1.06	0.45	1.7 M	1.7 M	1.7 M	17.3 M	13.3 M	19.3 M	-10.0	-7.67	-11.56	0.0	0.0	1.6 M	10	1	100.0	100.0
810	1399/07/29	3,097	-2.98	1.7 M	5.5 K	0.09	0.04	563.4 K	1.7 M	1.7 M	1.7 M	13.7 M	20.1 M	-3.0	-7.83	-11.54	0.0	0.0	1.6 M	3	1	100.0	100.0
811	1399/07/28	3,033	-4.98	4.4 M	14.4 K	0.1	0.1	726.4 K	1.5 M	1.7 M	4.4 M	15.1 M	21.2 M	-6.0	-10.0	-12.16	0.0	0.0	1.6 M	6	1	100.0	100.0
812	1399/07/27	3,098	-2.98	10.8 M	34.9 K	0.23	0.24	981.6 K	1.8 M	1.8 M	10.8 M	22.0 M	21.3 M	-11.0	-12.5	-12.13	0.0	0.0	1.6 M	11	1	100.0	100.0
813	1399/07/23	3,100	-2.97	45.4 M	146.4 K	1.09	1.01	2.8 M	1.7 M	1.7 M	22.7 M	23.2 M	21.0 M	-8.0	-13.92	-12.04	0.0	5.6 M	1.6 M	16	2	100.0	100.0
814	1399/07/22	3,101	-2.97	19.7 M	63.7 K	0.38	0.37	1.8 M	1.5 M	1.7 M	19.7 M	22.6 M	20.8 M	-11.0	-14.94	-12.52	0.0	5.6 M	1.6 M	11	1	100.0	100.0
815	1399/07/21	3,038	-4.97	10.2 M	33.7 K	0.2	0.08	640.1 K	1.9 M	1.7 M	10.2 M	23.0 M	18.9 M	-16.0	-12.21	-11.07	0.0	5.6 M	4.7 M	16	1	100.0	100.0
816	1399/07/20	3,108	-3.0	133.6 M	429.7 K	4.12	0.93	1.9 M	2.0 M	2.9 M	26.7 M	23.6 M	29.9 M	-14.2	-12.07	-10.44	0.0	5.6 M	11.2 M	71	5	100.0	100.0
817	1399/07/19	3,109	-3.0	27.9 M	89.9 K	0.82	0.19	998.2 K	1.8 M	2.9 M	0.0	22.2 M	30.4 M	0.0	-12.53	-10.57	27.9 M	5.6 M	11.2 M	28	0	100.0	0.0
818	1399/07/16	3,110	-2.99	17.1 M	55.0 K	0.47	0.11	1.4 M	2.1 M	2.9 M	17.1 M	21.1 M	30.5 M	-12.0	-9.87	-10.47	0.0	0.0	9.8 M	12	1	100.0	100.0
819	1399/07/14	3,052	-4.98	68.9 M	225.7 K	1.61	0.47	6.9 M	2.2 M	2.9 M	23.0 M	22.5 M	31.5 M	-3.33	-10.12	-10.73	0.0	0.0	9.8 M	10	3	100.0	100.0
820	1399/07/13	3,117	-2.99	16.7 M	53.4 K	0.35	0.11	1.2 M	1.6 M	2.8 M	16.7 M	19.9 M	31.8 M	-14.0	-12.55	-11.31	0.0	0.0	10.1 M	14	1	100.0	100.0
821	1399/07/12	3,119	-2.99	30.4 M	97.4 K	0.61	0.17	1.1 M	1.6 M	2.7 M	30.4 M	18.1 M	32.3 M	-27.0	-11.62	-11.82	0.0	0.0	10.1 M	27	1	100.0	100.0
822	1399/07/09	3,121	-2.98	35.8 M	114.7 K	0.64	0.19	2.2 M	1.6 M	2.8 M	17.9 M	17.8 M	34.8 M	-8.0	-11.07	-12.51	0.0	0.0	10.1 M	16	2	100.0	100.0
823	1399/07/08	3,122	-2.98	28.0 M	89.8 K	0.54	0.14	2.0 M	1.6 M	2.8 M	28.0 M	19.9 M	37.4 M	-14.0	-12.43	-13.37	0.0	0.0	10.1 M	14	1	100.0	100.0
824	1399/06/24	3,130	-2.98	108.4 M	346.2 K	2.49	0.53	1.6 M	1.5 M	2.8 M	18.1 M	18.3 M	38.3 M	-11.17	-11.97	-13.5	0.0	735.5 K	10.1 M	67	6	100.0	100.0
825	1399/06/23	3,132	-2.97	32.9 M	105.0 K	0.72	0.14	1.2 M	1.8 M	2.9 M	11.0 M	21.3 M	37.3 M	-9.0	-12.09	-12.75	0.0	735.5 K	10.1 M	27	3	100.0	100.0
826	1399/06/22	3,134	-2.97	43.9 M	140.0 K	0.86	0.17	1.4 M	1.9 M	3.1 M	21.9 M	27.9 M	38.3 M	-15.5	-15.0	-12.21	0.0	735.5 K	10.1 M	31	2	100.0	100.0
827	1399/06/19	3,075	-4.98	66.1 M	214.9 K	1.46	0.23	1.9 M	1.9 M	3.1 M	33.0 M	25.1 M	38.7 M	-17.5	-13.01	-12.39	0.0	735.5 K	10.1 M	35	2	100.0	100.0
828	1399/06/18	3,139	-3.0	8.4 M	26.7 K	0.16	0.02	838.6 K	1.8 M	3.1 M	4.7 M	20.5 M	40.3 M	-5.61	-11.54	-12.82	3.7 M	735.5 K	13.1 M	10	1	100.0	56.1
829	1399/06/17	3,142	-2.99	65.9 M	209.8 K	0.86	0.16	3.3 M	1.7 M	3.4 M	33.0 M	21.5 M	28.4 M	-10.0	-13.0	-8.31	0.0	0.0	12.9 M	20	2	100.0	100.0
830	1399/06/16	3,144	-2.99	43.0 M	136.7 K	0.11	0.08	1.7 M	1.7 M	3.4 M	43.0 M	15.3 M	28.7 M	-26.0	-9.27	-8.54	0.0	12.7 M	12.9 M	26	1	100.0	100.0
831	1399/06/15	3,085	-4.99	71.0 M	230.2 K	0.16	0.07	1.7 M	3.6 M	3.6 M	17.8 M	34.0 M	23.8 M	-10.25	-9.39	-6.61	0.0	38.7 M	12.9 M	41	4	100.0	100.0
832	1399/06/12	3,152	-2.99	41.4 M	131.2 K	0.09	0.03	1.3 M	3.5 M	4.9 M	13.8 M	35.1 M	16.1 M	-10.67	-9.94	-3.31	0.0	38.7 M	18.0 M	32	3	100.0	100.0
833	1399/06/11	3,154	-2.98	37.2 M	118.0 K	0.08	0.02	1.0 M	3.6 M	4.8 M	18.6 M	36.2 M	16.2 M	-18.5	-10.09	-3.37	0.0	38.7 M	18.0 M	37	2	100.0	100.0
834	1399/06/10	3,164	-2.97	192.1 M	607.1 K	0.44	0.06	2.0 M	3.7 M	5.3 M	11.7 M	37.9 M	17.2 M	-5.91	-10.25	-3.22	63.3 M	38.7 M	21.6 M	97	11	100.0	67.1
835	1399/06/05	3,250	-5.0	1.8 B	5.4 M	15.59	0.58	4.7 M	3.7 M	6.3 M	45.2 M	43.7 M	18.6 M	-9.57	-11.66	-2.96	130.0 M	26.9 M	9.7 M	372	36	100.0	92.6
836	1399/06/04	3,332	-3.0	269.5 M	808.9 K	1.6	0.09	2.4 M	1.9 M	6.4 M	33.7 M	40.9 M	17.8 M	-14.12	-21.06	-2.8	0.0	850.6 K	3.2 M	113	8	100.0	100.0
837	1399/06/03	3,336	-3.0	71.7 M	214.8 K	0.35	0.02	2.4 M	2.3 M	6.5 M	35.8 M	56.3 M	17.5 M	-15.0	-24.74	-2.69	0.0	850.6 K	3.3 M	30	2	100.0	100.0
838	1399/06/02	3,341	-2.99	101.9 M	305.0 K	0.43	0.03	2.9 M	2.4 M	6.6 M	101.9 M	72.9 M	17.2 M	-35.0	-30.59	-2.61	0.0	850.6 K	3.3 M	35	1	100.0	100.0
839	1399/06/01	3,279	-4.98	73.1 M	223.0 K	0.26	0.02	1.3 M	2.5 M	6.7 M	34.4 M	66.2 M	16.8 M	-26.84	-26.29	-2.53	4.3 M	850.6 K	3.3 M	57	2	100.0	94.2
840	1399/05/29	3,351	-2.98	61.2 M	182.8 K	0.14	0.02	987.8 K	2.8 M	6.8 M	61.2 M	47.7 M	16.4 M	-62.0	-16.93	-2.43	0.0	0.0	3.0 M	62	1	100.0	100.0
841	1399/05/28	3,379	-2.99	540.7 M	1.6 M	1.39	0.16	2.9 M	3.5 M	6.8 M	60.1 M	44.2 M	16.0 M	-21.0	-12.59	-2.34	0.0	0.0	3.4 M	189	9	100.0	100.0
842	1399/05/27	3,392	-2.97	248.3 M	732.2 K	0.47	0.07	2.9 M	3.5 M	7.0 M	248.3 M	40.5 M	15.6 M	-87.0	-11.61	-2.24	0.0	0.0	3.4 M	87	1	100.0	100.0
843	1399/05/26	3,345	-5.0	271.8 M	812.5 K	0.34	0.08	3.4 M	3.4 M	7.1 M	54.4 M	40.3 M	15.2 M	-16.0	-11.82	-2.15	0.0	12.1 M	4.9 M	80	5	100.0	100.0
844	1399/05/25	3,432	-3.0	308.4 M	898.5 K	0.32	0.09	3.4 M	3.9 M	7.2 M	22.0 M	22.3 M	14.7 M	-6.43	-5.76	-2.05	0.0	12.1 M	13.1 M	90	14	100.0	100.0
845	1399/05/22	3,478	-2.98	796.6 M	2.3 M	0.54	0.22	4.7 M	3.7 M	7.3 M	39.8 M	23.9 M	14.4 M	-8.55	-6.49	-1.98	0.0	12.1 M	13.1 M	171	20	100.0	100.0
846	1399/05/21	3,498	-3.0	360.0 M	1.0 M	0.1	0.1	2.6 M	3.9 M	7.4 M	40.0 M	19.3 M	14.1 M	-15.67	-5.02	-1.91	0.0	12.1 M	14.7 M	141	9	100.0	100.0
847	1399/05/20	3,520	-4.99	992.4 M	2.8 M	0.2	0.27	3.1 M	5.6 M	7.5 M	51.2 M	14.0 M	13.8 M	-16.48	-2.51	-1.83	60.4 M	32.6 M	14.7 M	316	18	99.0	92.9
848	1399/05/19	3,701	-2.99	1.9 B	5.1 M	0.22	0.49	4.7 M	5.4 M	7.7 M	14.4 M	14.4 M	13.5 M	-3.05	-2.66	-1.75	0.0	20.3 M	11.7 M	397	130	100.0	100.0
849	1399/05/15	3,761	-2.99	1.1 B	2.9 M	0.09	0.26	3.0 M	5.9 M	7.9 M	32.1 M	16.1 M	13.2 M	-10.59	-2.75	-1.66	0.0	34.9 M	11.8 M	360	34	100.0	100.0
850	1399/05/14	3,866	-2.99	3.7 B	9.5 M	0.31	0.88	4.3 M	7.1 M	7.8 M	16.8 M	17.7 M	13.0 M	-3.94	-2.5	-1.68	0.0	-279.8 K	28.4 M	866	220	100.0	100.0
851	1399/05/13	3,990	1.58	12.6 B	31.6 M	1.23	3.33	7.5 M	7.4 M	8.1 M	12.1 M	17.2 M	12.5 M	-1.62	-2.31	-1.55	102.7 M	-279.8 K	28.4 M	1,680	1,028	100.0	99.2
852	1399/05/12	3,936	2.98	8.3 B	21.2 M	0.98	2.46	4.6 M	7.6 M	8.3 M	16.6 M	18.9 M	12.3 M	-3.62	-2.48	-1.49	-1.2 M	-20.5 M	23.3 M	1,816	502	100.0	100.0
853	1399/05/11	3,888	5.0	19.4 B	50.8 M	4.26	6.62	6.5 M	8.9 M	9.3 M	19.2 M	18.7 M	11.6 M	-2.95	-2.09	-1.25	72.9 M	-20.2 M	-5.9 M	2,987	1,009	100.0	99.6
854	1399/05/08	3,712	3.0	18.9 B	51.0 M	22.61	9.16	12.6 M	14.0 M	10.2 M	24.2 M	16.9 M	10.1 M	-1.93	-1.21	1.01	-175.8 M	-34.8 M	-16.9 M	1,463	767	97.3	98.3
855	1399/05/07	3,692	2.98	380.9 M	1.0 M	0.44	0.18	47.6 M	42.5 M	9.5 M	2.9 M	6.1 M	7.4 M	16.25	7.02	1.29	0.0	362.2 K	-15.3 M	8	130	100.0	100.0
856	1399/05/06	3,622	2.99	1.4 B	3.8 M	1.72	0.55	42.5 M	42.6 M	9.6 M	9.9 M	6.0 M	7.2 M	4.29	7.09	1.32	1.8 M	1.7 M	-15.3 M	32	137	100.0	99.9
857	1399/05/05	3,637	4.99	651.5 M	1.8 M	0.73	0.23	40.7 M	36.8 M	9.8 M	5.7 M	5.4 M	7.2 M	7.13	6.84	1.36	0.0	1.4 M	-15.4 M	16	114	100.0	100.0
858	1399/05/04	3,530	2.98	731.4 M	2.1 M	0.75	0.24	40.6 M	35.2 M	9.4 M	5.5 M	5.5 M	7.5 M	7.33	6.38	1.25	0.0	7.4 M	-17.9 M	18	132	100.0	100.0
859	1399/05/01	3,487	2.98	913.7 M	2.6 M	0.99	0.29	43.5 M	29.1 M	9.0 M	5.9 M	5.2 M	7.7 M	7.33	5.57	1.17	0.0	40.2 M	-18.3 M	21	154	100.0	100.0
860	1399/04/31	3,462	2.97	515.2 M	1.5 M	0.48	0.15	46.8 M	28.4 M	8.6 M	3.3 M	5.0 M	7.7 M	14.38	5.69	1.11	6.9 M	40.2 M	-19.4 M	11	156	100.0	98.7
861	1399/04/30	3,450	4.99	1.0 B	2.9 M	0.96	0.26	26.6 M	25.2 M	8.5 M	6.6 M	5.9 M	8.0 M	4.05	4.3	1.06	0.0	45.2 M	-22.8 M	38	154	100.0	100.0
862	1399/04/29	3,334	3.0	1.1 B	3.2 M	1.06	0.25	33.1 M	25.5 M	8.3 M	6.3 M	5.5 M	7.9 M	5.24	4.67	1.05	30.0 M	45.2 M	-29.7 M	32	163	100.0	97.2
863	1399/04/28	3,277	2.99	1.2 B	3.6 M	1.17	0.27	20.2 M	26.0 M	8.2 M	4.4 M	5.5 M	8.1 M	4.56	4.71	1.0	163.9 M	39.2 M	-31.2 M	59	232	100.0	86.3
864	1399/04/25	3,248	2.98	657.3 M	2.0 M	0.28	0.15	41.1 M	23.4 M	8.0 M	4.6 M	5.8 M	8.4 M	8.94	4.0	-1.05	0.0	7.0 M	-36.8 M	16	143	100.0	100.0
865	1399/04/24	3,220	4.99	1.3 B	3.9 M	0.55	0.28	20.8 M	7.4 M	8.0 M	8.1 M	8.8 M	8.5 M	2.58	-1.18	-1.06	32.2 M	73.5 M	-36.8 M	60	151	100.0	97.4
866	1399/04/23	3,122	2.97	815.9 M	2.6 M	0.37	0.18	29.1 M	7.0 M	8.0 M	4.5 M	7.9 M	8.4 M	6.43	-1.13	-1.05	0.0	67.1 M	-38.4 M	28	180	100.0	100.0
867	1399/04/22	3,084	2.97	869.7 M	2.8 M	0.38	0.19	41.4 M	7.0 M	8.0 M	6.9 M	7.9 M	8.3 M	6.0	-1.12	-1.04	0.0	67.1 M	-38.4 M	21	126	100.0	100.0
868	1399/04/21	3,029	2.99	1.3 B	4.2 M	0.32	0.27	15.3 M	6.5 M	7.9 M	5.6 M	7.6 M	8.2 M	2.72	-1.17	-1.05	3.0 M	-50.0 M	-40.7 M	83	225	100.0	99.8
869	1399/04/18	2,956	4.97	6.6 B	22.5 M	2.22	1.52	5.2 M	6.2 M	7.7 M	12.5 M	9.6 M	8.2 M	-2.38	-1.55	-1.06	332.2 M	-80.1 M	-40.9 M	1,262	504	100.0	95.0
870	1399/04/17	2,868	2.98	832.0 M	2.9 M	0.27	0.19	10.0 M	7.6 M	8.1 M	3.6 M	8.0 M	7.9 M	2.82	-1.06	1.03	0.0	-175.1 M	-57.5 M	83	234	100.0	100.0
871	1399/04/16	2,832	2.98	923.3 M	3.3 M	0.22	0.21	18.8 M	7.9 M	7.9 M	4.6 M	7.8 M	7.9 M	4.12	1.02	1.0	0.0	-175.2 M	-57.5 M	49	202	100.0	100.0
872	1399/04/15	2,790	2.99	1.1 B	3.9 M	0.21	0.25	5.9 M	9.0 M	7.8 M	5.5 M	8.0 M	8.0 M	1.08	1.13	-1.03	-585.2 M	-175.2 M	-57.5 M	85	199	46.3	100.0
873	1399/04/14	2,722	4.97	8.7 B	32.0 M	2.02	2.16	6.3 M	8.8 M	7.8 M	12.0 M	8.6 M	8.0 M	-1.9	1.02	-1.02	-147.6 M	-68.2 M	-28.2 M	1,346	720	98.1	99.8
874	1399/04/11	2,593	2.98	2.2 B	8.6 M	0.53	0.58	16.5 M	9.9 M	7.9 M	6.3 M	7.7 M	7.6 M	2.61	1.29	1.03	-142.6 M	-40.2 M	-20.2 M	127	354	93.6	100.0
875	1399/04/10	2,536	2.96	1.5 B	6.1 M	0.3	0.4	15.2 M	8.7 M	7.7 M	4.0 M	8.0 M	7.7 M	3.76	1.09	-1.0	-507.2 K	-16.1 M	-13.0 M	101	380	100.0	100.0
876	1399/04/09	2,505	2.96	5.8 B	23.6 M	1.16	1.61	14.7 M	8.3 M	7.5 M	7.5 M	8.8 M	7.8 M	1.95	-1.06	-1.03	16.5 K	-28.4 M	-8.5 M	396	773	100.0	100.0
877	1399/04/08	2,410	-2.7	5.7 B	23.4 M	1.08	1.65	7.9 M	7.5 M	7.1 M	10.3 M	8.6 M	7.7 M	-1.31	-1.15	-1.08	-50.5 M	-55.8 M	-8.5 M	715	551	99.1	100.0
878	1399/04/07	2,480	-0.64	4.4 B	17.6 M	0.79	1.32	7.0 M	7.5 M	7.1 M	8.8 M	8.6 M	7.3 M	-1.25	-1.14	-1.04	-7.4 M	-45.7 M	-5.9 M	622	498	99.8	100.0
879	1399/04/04	2,492	-3.0	2.8 B	11.4 M	0.53	0.88	5.8 M	7.6 M	7.1 M	8.3 M	9.1 M	7.3 M	-1.44	-1.19	-1.03	-22.0 M	-33.9 M	-5.6 M	487	340	99.2	100.0
880	1399/04/03	2,475	-1.36	6.1 B	23.8 M	1.32	2.01	7.9 M	7.9 M	7.1 M	9.2 M	9.0 M	7.2 M	-1.16	-1.14	-1.02	-62.0 M	-29.5 M	-4.5 M	760	664	98.7	99.7
881	1399/04/02	2,560	0.35	6.4 B	25.5 M	1.7	2.19	8.3 M	8.3 M	7.0 M	7.2 M	8.8 M	7.1 M	1.16	-1.06	-1.01	-136.9 M	-17.0 M	-1.4 M	749	888	97.6	99.7
882	1399/04/01	2,501	-2.99	7.8 B	30.5 M	2.53	2.8	7.8 M	8.7 M	7.0 M	9.8 M	8.6 M	7.2 M	-1.25	1.01	-1.02	0.0	10.3 M	5.5 M	1,000	797	100.0	100.0
883	1399/03/31	2,580	4.96	5.4 B	20.9 M	2.02	2.09	7.5 M	8.3 M	7.0 M	12.0 M	7.5 M	7.1 M	-1.61	1.11	-1.02	51.6 M	994.7 K	5.5 M	723	445	100.0	99.0
884	1399/03/27	2,475	3.0	1.6 B	6.7 M	0.59	0.64	8.3 M	7.9 M	6.8 M	6.8 M	6.1 M	6.8 M	1.22	1.29	1.0	0.0	-9.3 M	2.9 M	198	242	100.0	100.0
885	1399/03/26	2,423	2.97	1.5 B	6.2 M	0.49	0.56	26.5 M	8.0 M	6.6 M	7.2 M	6.0 M	7.0 M	3.7	1.33	-1.06	112.7 K	-9.3 M	2.9 M	57	211	100.0	100.0
886	1399/03/25	2,376	2.99	2.6 B	10.9 M	0.93	0.8	12.3 M	7.0 M	6.5 M	5.1 M	6.1 M	7.4 M	2.42	1.14	-1.15	0.0	-9.3 M	2.9 M	208	503	100.0	100.0
887	1399/03/24	2,332	1.39	3.6 B	15.7 M	1.53	1.18	6.1 M	6.1 M	7.1 M	6.4 M	6.5 M	8.2 M	-1.05	-1.06	-1.16	-46.7 M	-9.3 M	2.9 M	587	564	98.7	100.0
888	1399/03/21	2,320	2.75	2.8 B	12.2 M	1.15	0.87	5.8 M	6.3 M	7.2 M	6.1 M	6.3 M	8.1 M	-1.05	1.0	-1.13	0.0	183.2	5.2 M	481	458	100.0	100.0
889	1399/03/20	2,284	2.98	2.6 B	11.3 M	1.06	0.81	8.6 M	6.2 M	7.4 M	5.9 M	6.6 M	8.4 M	1.45	-1.06	-1.13	0.0	2.7 M	5.2 M	299	435	100.0	100.0
890	1399/03/19	2,201	-3.0	2.9 B	13.3 M	1.29	0.89	6.0 M	5.8 M	7.4 M	7.3 M	7.0 M	8.3 M	-1.21	-1.2	-1.13	0.0	2.7 M	5.2 M	490	404	100.0	100.0
891	1399/03/18	2,240	0.72	1.5 B	6.4 M	0.56	0.41	4.6 M	5.9 M	7.5 M	7.0 M	6.8 M	8.5 M	-1.54	-1.14	-1.13	916.0	20.9 M	4.8 M	323	210	100.0	100.0
892	1399/03/17	2,237	2.99	1.8 B	8.1 M	0.64	0.47	7.6 M	5.8 M	7.7 M	5.5 M	6.5 M	8.5 M	1.39	-1.12	-1.11	0.0	20.9 M	4.8 M	237	329	100.0	100.0
893	1399/03/13	2,194	0.73	3.0 B	14.0 M	1.4	0.78	5.4 M	6.1 M	7.6 M	7.2 M	6.2 M	8.6 M	-1.33	-1.03	-1.14	13.3 M	20.9 M	4.8 M	558	417	100.0	99.5
894	1399/03/12	2,157	-2.97	2.5 B	11.5 M	1.44	0.65	6.0 M	6.2 M	7.5 M	7.7 M	6.0 M	8.8 M	-1.29	1.02	-1.18	0.0	18.3 M	4.1 M	421	326	100.0	100.0
895	1399/03/11	2,221	-1.86	2.5 B	11.2 M	1.74	0.62	6.8 M	6.0 M	7.5 M	6.4 M	5.7 M	8.7 M	1.05	1.06	-1.17	91.3 M	18.3 M	4.1 M	369	373	100.0	96.3
896	1399/03/10	2,268	-1.22	2.9 B	12.6 M	1.53	0.68	4.8 M	5.7 M	7.5 M	5.9 M	5.7 M	8.7 M	-1.24	1.01	-1.17	0.0	0.0	-418.4 K	602	484	100.0	100.0
897	1399/03/07	2,276	-4.97	3.2 B	13.9 M	1.61	0.73	8.4 M	7.9 M	7.5 M	4.9 M	6.9 M	8.8 M	1.72	1.14	-1.18	0.0	0.0	-755.4 K	379	652	100.0	100.0
898	1399/03/06	2,329	-3.0	164.5 M	706.1 K	0.08	0.03	3.2 M	7.6 M	7.3 M	9.1 M	9.5 M	9.0 M	-2.89	-1.26	-1.23	0.0	0.0	-755.4 K	52	18	100.0	100.0
899	1399/03/03	2,342	-2.98	340.8 M	1.5 M	0.12	0.07	3.5 M	7.4 M	7.3 M	7.6 M	9.6 M	9.0 M	-2.13	-1.31	-1.23	0.0	0.0	-755.4 K	96	45	100.0	100.0
900	1399/02/31	2,375	-2.98	831.0 M	3.5 M	0.23	0.15	5.2 M	6.8 M	7.3 M	8.3 M	10.1 M	9.1 M	-1.61	-1.48	-1.24	0.0	0.0	-1.1 M	161	100	100.0	100.0
901	1399/02/30	2,436	-4.99	5.3 B	21.8 M	0.93	0.95	9.6 M	6.7 M	7.3 M	8.8 M	10.9 M	9.2 M	1.08	-1.62	-1.26	0.0	0.0	-1.1 M	558	604	100.0	100.0
902	1399/02/29	2,537	-2.98	4.1 B	15.8 M	0.74	0.68	7.4 M	8.1 M	7.1 M	11.3 M	11.4 M	9.1 M	-1.53	-1.42	-1.28	0.0	0.0	-1.5 M	548	359	100.0	100.0
903	1399/02/28	2,568	-2.98	775.6 M	3.0 M	0.11	0.12	4.5 M	8.4 M	7.1 M	11.4 M	10.5 M	9.0 M	-2.53	-1.25	-1.27	0.0	0.0	-1.5 M	172	68	100.0	100.0
904	1399/02/27	2,571	-2.98	3.8 B	14.4 M	0.56	0.59	5.2 M	8.6 M	7.0 M	11.2 M	10.2 M	8.9 M	-2.16	-1.18	-1.27	0.0	0.0	177.4 K	735	341	100.0	100.0
905	1399/02/24	2,652	2.99	5.8 B	22.0 M	0.81	0.92	6.3 M	9.3 M	7.0 M	13.0 M	9.5 M	8.8 M	-2.07	-1.02	-1.25	0.0	0.0	76.8 K	929	448	100.0	100.0
906	1399/02/23	2,600	4.97	15.8 B	61.3 M	3.0	2.82	11.5 M	9.7 M	7.0 M	11.0 M	9.1 M	8.4 M	1.05	1.06	-1.21	0.0	-1.7 M	76.8 K	1,366	1,432	100.0	100.0
907	1399/02/22	2,492	2.98	1.7 B	6.9 M	0.26	0.31	13.8 M	8.4 M	6.5 M	4.5 M	8.0 M	7.9 M	3.06	1.06	-1.22	0.0	-1.7 M	76.8 K	124	380	100.0	100.0
908	1399/02/21	2,430	2.97	6.9 B	28.6 M	1.09	1.35	8.6 M	7.8 M	6.4 M	9.2 M	8.5 M	8.1 M	-1.08	-1.1	-1.26	0.0	-1.7 M	76.8 K	807	749	100.0	100.0
909	1399/02/20	2,361	2.97	2.4 B	10.1 M	0.39	0.47	8.5 M	7.0 M	6.2 M	5.5 M	8.7 M	8.0 M	1.54	-1.24	-1.29	0.0	-1.7 M	76.8 K	280	431	100.0	100.0
910	1399/02/17	2,320	-0.39	6.7 B	29.1 M	1.26	1.38	7.5 M	6.8 M	6.2 M	9.7 M	8.8 M	8.1 M	-1.28	-1.3	-1.31	-8.4 M	-1.7 M	11.7 M	887	692	99.9	100.0
911	1399/02/16	2,297	-3.0	6.4 B	27.7 M	1.25	1.31	8.4 M	6.7 M	6.1 M	8.3 M	8.3 M	8.0 M	1.01	-1.23	-1.31	0.0	0.0	12.1 M	770	778	100.0	100.0
912	1399/02/15	2,353	-2.97	8.8 B	37.0 M	1.94	1.84	6.9 M	6.1 M	5.9 M	8.8 M	8.2 M	7.9 M	-1.27	-1.33	-1.33	0.0	-1.3 M	12.1 M	1,264	999	100.0	100.0
913	1399/02/14	2,400	1.35	6.6 B	27.2 M	1.35	1.36	5.5 M	5.8 M	5.8 M	10.2 M	7.9 M	7.8 M	-1.86	-1.37	-1.34	0.0	-1.3 M	12.1 M	1,201	645	100.0	100.0
914	1399/02/13	2,371	3.0	2.0 B	8.3 M	0.35	0.4	5.4 M	6.2 M	5.7 M	6.0 M	7.7 M	7.8 M	-1.1	-1.24	-1.36	0.0	-1.3 M	24.1 M	361	328	100.0	100.0
915	1399/02/10	2,310	2.99	3.5 B	15.1 M	0.57	0.72	7.4 M	6.5 M	5.8 M	6.4 M	8.5 M	7.9 M	1.15	-1.31	-1.36	0.0	-2.8 M	395.5 K	473	546	100.0	100.0
916	1399/02/09	2,230	-1.24	5.2 B	23.2 M	0.89	1.09	5.6 M	6.4 M	5.8 M	8.0 M	9.3 M	7.9 M	-1.42	-1.45	-1.37	-6.7 M	-2.8 M	395.5 K	927	652	99.9	100.0
917	1399/02/08	2,254	-2.97	4.9 B	21.7 M	0.83	0.88	5.7 M	6.5 M	5.8 M	7.9 M	9.3 M	8.1 M	-1.37	-1.43	-1.4	0.0	-2.8 M	732.6 K	854	624	100.0	100.0
918	1399/02/07	2,307	-2.33	7.6 B	32.7 M	1.38	1.42	6.8 M	6.6 M	6.2 M	8.7 M	9.4 M	8.6 M	-1.29	-1.42	-1.38	0.0	-2.8 M	10.5 M	1,117	868	100.0	100.0
919	1399/02/06	2,364	2.96	6.1 B	25.9 M	1.17	1.19	7.4 M	6.3 M	6.1 M	12.0 M	9.1 M	8.5 M	-1.61	-1.45	-1.4	-7.1 M	3.7 M	10.5 M	820	510	99.9	100.0
920	1399/02/03	2,336	1.21	6.7 B	29.0 M	1.48	1.43	6.3 M	5.9 M	6.0 M	10.4 M	8.3 M	8.4 M	-1.65	-1.39	-1.39	0.0	4.7 M	10.9 M	1,050	637	100.0	100.0
921	1399/02/02	2,307	0.17	4.8 B	20.8 M	1.15	1.08	6.2 M	5.6 M	6.0 M	8.2 M	7.0 M	8.3 M	-1.32	-1.25	-1.38	-7.0 M	4.7 M	10.9 M	775	586	99.9	100.0
922	1399/02/01	2,340	0.65	5.3 B	23.0 M	1.36	1.27	6.4 M	5.5 M	6.0 M	8.3 M	6.3 M	8.3 M	-1.3	-1.14	-1.39	0.0	6.2 M	11.6 M	833	642	100.0	100.0
923	1399/01/31	2,287	-2.97	4.6 B	19.7 M	1.35	1.14	5.1 M	5.2 M	5.9 M	7.3 M	6.2 M	8.3 M	-1.41	-1.2	-1.4	32.8 M	6.2 M	11.6 M	891	626	100.0	99.3
924	1399/01/30	2,366	2.96	4.3 B	18.2 M	1.27	1.12	5.6 M	5.1 M	6.0 M	7.1 M	6.3 M	8.4 M	-1.28	-1.22	-1.4	-2.0 M	-402.2 K	10.0 M	770	604	100.0	100.0
925	1399/01/27	2,280	-2.56	3.6 B	15.8 M	1.02	1.02	4.9 M	5.2 M	6.0 M	4.8 M	6.4 M	8.5 M	1.01	-1.22	-1.41	0.0	46.3 M	10.1 M	749	753	100.0	100.0
926	1399/01/26	2,325	-2.96	3.3 B	14.1 M	0.78	0.95	5.7 M	5.5 M	6.0 M	4.6 M	7.2 M	8.8 M	1.23	-1.31	-1.46	0.0	46.3 M	10.1 M	580	711	100.0	100.0
927	1399/01/25	2,394	1.01	4.0 B	16.8 M	0.94	1.19	4.8 M	5.5 M	6.0 M	8.5 M	7.8 M	9.2 M	-1.75	-1.42	-1.54	0.0	46.3 M	10.1 M	832	476	100.0	100.0
928	1399/01/24	2,376	2.99	1.9 B	8.0 M	0.37	0.58	4.7 M	5.5 M	6.0 M	9.7 M	7.5 M	9.3 M	-2.09	-1.38	-1.55	0.0	46.3 M	10.1 M	410	196	100.0	100.0
929	1399/01/23	2,338	3.0	4.0 B	17.3 M	0.74	1.28	6.1 M	5.2 M	6.0 M	7.9 M	7.9 M	9.3 M	-1.3	-1.52	-1.57	231.5 M	94.6 M	10.1 M	659	476	100.0	94.2
930	1399/01/20	2,275	2.66	4.9 B	21.6 M	0.98	1.43	5.9 M	5.5 M	5.9 M	7.8 M	8.1 M	9.4 M	-1.32	-1.47	-1.61	0.0	-46.7 M	-1.5 M	828	629	100.0	100.0
931	1399/01/19	2,212	-2.6	5.9 B	26.8 M	1.17	1.58	5.5 M	5.5 M	6.0 M	6.9 M	7.9 M	10.3 M	-1.24	-1.45	-1.71	112.1 K	-46.7 M	7.7 M	1,070	861	100.0	100.0
932	1399/01/18	2,266	-3.0	3.5 B	15.5 M	0.42	0.96	4.7 M	5.5 M	6.6 M	7.1 M	9.0 M	11.7 M	-1.51	-1.65	-1.79	0.0	-46.7 M	36.7 M	748	495	100.0	100.0
933	1399/01/17	2,278	-2.77	6.1 B	26.2 M	0.81	1.76	4.4 M	6.9 M	6.7 M	10.4 M	10.3 M	12.0 M	-2.34	-1.49	-1.8	241.3 M	-7.6 M	36.7 M	1,381	568	100.0	96.1
934	1399/01/16	2,377	2.99	6.4 B	27.3 M	1.02	2.02	7.5 M	7.5 M	7.0 M	8.6 M	10.3 M	12.1 M	-1.14	-1.37	-1.74	-474.9 M	-55.8 M	24.6 M	786	742	92.6	100.0
935	1399/01/11	2,305	-2.99	3.3 B	14.2 M	0.59	1.1	5.9 M	7.4 M	6.9 M	6.7 M	10.7 M	12.5 M	-1.13	-1.44	-1.8	0.0	39.2 M	48.4 M	555	489	100.0	100.0
936	1399/01/10	2,330	-3.0	7.3 B	30.7 M	1.69	2.59	5.5 M	7.5 M	7.0 M	11.3 M	11.4 M	13.0 M	-2.05	-1.53	-1.86	0.0	39.2 M	48.4 M	1,323	644	100.0	100.0
937	1399/01/09	2,400	-2.52	21.3 B	88.7 M	203.52	11.94	9.2 M	8.3 M	7.2 M	11.5 M	11.5 M	13.1 M	-1.25	-1.38	-1.82	195.8 M	40.7 M	46.7 M	2,315	1,835	100.0	99.1
938	1399/01/06	2,394	-3.0	151.7 M	633.8 K	1.58	0.08	1.6 M	1.5 M	6.5 M	10.8 M	10.7 M	13.9 M	-6.93	-7.13	-2.15	0.0	1.5 M	36.9 M	97	14	100.0	100.0
939	1399/01/05	2,398	-2.99	98.6 M	411.0 K	1.2	0.04	1.8 M	1.7 M	6.6 M	9.9 M	11.8 M	14.0 M	-5.6	-6.96	-2.11	0.0	1.5 M	25.8 M	56	10	100.0	100.0
940	1398/12/28	2,404	-2.99	158.0 M	657.1 K	2.02	0.07	2.0 M	1.5 M	6.9 M	10.5 M	12.3 M	14.8 M	-5.4	-8.27	-2.16	0.0	1.5 M	25.8 M	81	15	100.0	100.0
941	1398/12/27	2,359	-4.99	78.3 M	332.1 K	0.7	0.03	1.2 M	1.2 M	6.9 M	17.7 M	10.9 M	14.6 M	-14.68	-8.89	-2.11	7.6 M	1.5 M	25.8 M	65	4	100.0	90.3
942	1398/12/26	2,410	-2.98	34.8 M	144.6 K	0.16	0.01	723.4 K	1.4 M	7.0 M	7.0 M	10.8 M	14.3 M	-9.63	-7.47	-2.03	-113.3 K	-46.9 K	25.5 M	48	5	99.7	100.0
943	1398/12/25	2,414	-2.97	110.4 M	457.2 K	0.3	0.04	3.3 M	1.9 M	7.1 M	18.4 M	15.9 M	14.1 M	-5.5	-8.43	-1.97	0.0	-24.2 K	25.5 M	33	6	100.0	100.0
944	1398/12/24	2,415	-2.97	30.5 M	126.4 K	0.04	0.01	598.7 K	2.3 M	7.6 M	10.2 M	16.3 M	14.3 M	-17.0	-7.2	-1.88	0.0	-24.2 K	44.3 M	51	3	100.0	100.0
945	1398/12/21	2,420	-2.97	136.6 M	564.3 K	0.04	0.04	1.1 M	3.2 M	7.7 M	8.0 M	11.3 M	14.1 M	-7.07	-3.59	-1.83	-121.0 K	-24.2 K	43.4 M	120	17	99.9	100.0
946	1398/12/17	2,386	-4.98	260.3 M	1.1 M	0.04	0.08	1.8 M	5.5 M	7.9 M	11.8 M	13.5 M	13.9 M	-6.55	-2.46	-1.77	0.0	36.7 M	39.8 M	144	22	100.0	100.0
947	1398/12/14	2,458	-2.96	545.2 M	2.2 M	0.09	0.16	2.4 M	7.1 M	8.0 M	27.3 M	15.9 M	13.6 M	-11.25	-2.24	-1.69	0.0	152.8 M	39.8 M	225	20	100.0	100.0
948	1398/12/13	2,493	-3.0	906.1 M	3.6 M	0.14	0.26	3.1 M	7.3 M	8.1 M	17.1 M	15.4 M	13.4 M	-5.43	-2.09	-1.64	0.0	152.8 M	15.2 M	288	53	100.0	100.0
949	1398/12/12	2,560	-2.99	2.4 B	9.5 M	0.4	0.64	4.2 M	7.6 M	8.3 M	9.2 M	15.1 M	13.3 M	-2.18	-1.98	-1.6	0.0	152.8 M	15.2 M	581	266	100.0	100.0
950	1398/12/11	2,592	-2.99	14.0 B	53.1 M	4.04	3.87	6.8 M	8.2 M	8.5 M	14.3 M	15.7 M	12.7 M	-2.1	-1.91	-1.49	183.6 M	152.8 M	15.2 M	2,066	969	99.9	98.6
951	1398/12/10	2,752	2.99	16.8 B	62.7 M	25.62	5.36	9.9 M	10.0 M	8.9 M	19.9 M	16.7 M	12.2 M	-2.0	-1.66	-1.37	580.6 M	116.1 M	-1.6 M	1,609	775	95.4	91.9
952	1398/12/07	2,672	2.97	250.1 M	936.0 K	0.39	0.07	9.6 M	7.2 M	8.0 M	3.6 M	6.9 M	10.0 M	2.65	1.04	-1.24	0.0	-6.6 M	-28.0 M	26	69	100.0	100.0
953	1398/12/06	2,595	2.98	134.6 M	518.5 K	0.11	0.03	19.2 M	7.2 M	7.8 M	3.6 M	6.6 M	10.2 M	5.29	1.1	-1.3	0.0	-6.6 M	-28.0 M	7	37	100.0	100.0
954	1398/12/05	2,520	5.0	161.8 M	642.2 K	0.06	0.04	20.2 M	7.4 M	8.1 M	3.6 M	9.4 M	11.1 M	5.63	-1.26	-1.37	0.0	-51.0 M	-28.0 M	8	45	100.0	100.0
955	1398/12/04	2,400	2.96	232.4 M	968.2 K	0.09	0.06	11.1 M	7.8 M	8.1 M	5.3 M	14.3 M	11.0 M	2.1	-1.84	-1.37	0.0	-51.0 M	-28.0 M	21	44	100.0	100.0
956	1398/12/03	2,353	2.98	2.1 B	9.2 M	0.92	0.55	6.2 M	7.8 M	8.1 M	9.5 M	14.0 M	11.0 M	-1.53	-1.8	-1.36	-32.9 M	-51.0 M	-28.0 M	338	225	98.5	100.0
957	1398/11/30	2,285	2.97	156.2 M	683.8 K	0.06	0.04	13.0 M	8.6 M	8.2 M	2.0 M	14.4 M	10.9 M	6.5	-1.67	-1.34	0.0	-44.4 M	-26.4 M	12	78	100.0	100.0
958	1398/11/29	2,219	4.97	2.7 B	12.0 M	0.6	0.68	8.0 M	8.6 M	8.1 M	15.0 M	14.3 M	10.9 M	-1.87	-1.66	-1.35	-221.9 M	-44.4 M	-26.4 M	304	177	91.6	100.0
959	1398/11/28	2,115	2.97	6.9 B	32.5 M	2.39	2.04	8.2 M	10.0 M	8.1 M	21.6 M	15.1 M	10.9 M	-2.64	-1.5	-1.34	0.0	75.4 M	14.8 M	839	318	100.0	100.0
960	1398/11/27	2,054	2.96	124.9 M	608.0 K	0.04	0.04	11.4 M	11.4 M	8.1 M	2.3 M	12.0 M	10.1 M	5.0	-1.05	-1.24	0.0	71.7 M	14.8 M	11	55	100.0	100.0
961	1398/11/26	1,995	2.99	812.3 M	4.1 M	0.29	0.24	18.9 M	11.9 M	8.1 M	7.4 M	11.9 M	10.0 M	2.56	-1.01	-1.24	0.0	57.5 M	14.8 M	43	110	100.0	100.0
962	1398/11/23	1,937	4.99	808.6 M	4.2 M	0.26	0.24	9.7 M	11.8 M	8.1 M	6.4 M	11.3 M	9.8 M	1.53	1.04	-1.21	0.0	57.5 M	14.8 M	83	127	100.0	100.0
963	1398/11/21	1,885	2.95	10.7 B	58.0 M	9.52	3.7	11.3 M	10.8 M	8.0 M	16.0 M	11.6 M	9.8 M	-1.42	-1.08	-1.23	377.0 M	-41.2 M	14.8 M	951	647	100.0	96.5
964	1398/11/20	1,831	2.98	231.9 M	1.3 M	0.12	0.08	11.9 M	8.3 M	7.4 M	2.6 M	7.5 M	9.2 M	4.55	1.11	-1.25	-18.3 M	-116.6 M	-4.0 M	18	89	92.1	100.0
965	1398/11/19	1,778	2.95	727.7 M	4.1 M	0.25	0.26	36.5 M	7.4 M	7.4 M	6.7 M	7.3 M	9.3 M	5.41	1.03	-1.26	-71.1 M	-113.0 M	-3.1 M	18	108	90.2	100.0
966	1398/11/16	1,727	4.98	390.3 M	2.3 M	0.11	0.14	24.4 M	6.8 M	7.3 M	2.9 M	8.4 M	9.4 M	8.5	-1.24	-1.28	0.0	-129.1 M	442.0 K	16	136	100.0	100.0
967	1398/11/15	1,646	2.94	2.5 B	15.0 M	0.62	0.94	6.8 M	6.2 M	7.3 M	10.5 M	8.2 M	9.5 M	-1.55	-1.31	-1.3	-493.8 M	-118.6 M	161.0 K	291	235	80.0	100.0
968	1398/11/14	1,599	2.96	1.3 B	7.8 M	0.21	0.5	6.4 M	6.3 M	7.4 M	11.5 M	8.6 M	9.4 M	-1.79	-1.37	-1.27	0.0	-19.8 M	24.3 M	195	109	100.0	100.0
969	1398/11/13	1,581	3.0	3.8 B	24.2 M	0.74	1.52	6.7 M	7.2 M	7.3 M	6.3 M	10.5 M	9.3 M	1.07	-1.45	-1.27	0.0	-19.8 M	24.3 M	558	596	100.0	100.0
970	1398/11/12	1,520	-2.12	5.0 B	32.8 M	1.26	2.07	6.6 M	7.3 M	7.2 M	11.0 M	11.4 M	9.5 M	-1.67	-1.56	-1.32	-151.9 M	-19.8 M	10.3 M	738	456	97.0	100.0
971	1398/11/08	1,547	-1.96	3.5 B	22.5 M	1.03	1.43	5.1 M	7.5 M	7.1 M	6.2 M	11.1 M	9.1 M	-1.21	-1.48	-1.28	52.9 M	10.6 M	17.6 M	683	556	100.0	98.5
972	1398/11/07	1,560	-2.99	5.5 B	34.6 M	1.98	2.35	6.5 M	8.3 M	7.2 M	11.0 M	12.6 M	9.4 M	-1.68	-1.52	-1.31	0.0	0.0	27.3 M	836	497	100.0	100.0
973	1398/11/06	1,624	4.98	11.4 B	71.0 M	9.97	6.13	9.4 M	9.1 M	7.2 M	16.9 M	12.6 M	8.9 M	-1.8	-1.38	-1.25	0.0	0.0	27.3 M	1,214	675	100.0	100.0
974	1398/11/05	1,547	3.0	224.5 M	1.5 M	0.21	0.11	11.2 M	7.9 M	6.4 M	3.5 M	7.7 M	7.4 M	3.25	1.03	-1.15	0.0	120.3 M	27.3 M	20	65	100.0	100.0
975	1398/11/02	1,502	2.95	136.9 M	911.5 K	0.1	0.07	10.5 M	7.9 M	6.2 M	1.8 M	7.3 M	7.4 M	5.77	1.09	-1.18	0.0	120.3 M	26.4 M	13	75	100.0	100.0
976	1398/11/01	1,459	2.96	240.7 M	1.6 M	0.15	0.11	14.2 M	7.8 M	6.3 M	3.3 M	7.6 M	7.4 M	4.24	1.02	-1.17	0.0	120.3 M	45.7 M	17	72	100.0	100.0
977	1398/10/30	1,419	4.96	1.8 B	12.5 M	1.02	0.82	6.9 M	8.3 M	6.5 M	8.4 M	7.3 M	7.6 M	-1.21	1.12	-1.17	0.0	120.3 M	45.7 M	255	210	100.0	100.0
978	1398/10/29	1,352	2.97	2.6 B	19.1 M	1.54	1.33	8.1 M	8.1 M	6.5 M	13.9 M	7.4 M	7.5 M	-1.73	1.09	-1.16	601.6 M	120.3 M	45.5 M	320	142	100.0	76.7
979	1398/10/28	1,313	2.98	142.4 M	1.1 M	0.08	0.08	15.8 M	7.3 M	6.4 M	1.7 M	7.7 M	7.2 M	9.56	-1.05	-1.12	0.0	0.0	14.9 M	9	86	100.0	100.0
980	1398/10/25	1,275	2.99	1.2 B	9.3 M	0.81	0.66	7.4 M	7.4 M	6.4 M	6.3 M	8.3 M	7.2 M	1.17	-1.12	-1.13	0.0	0.0	14.9 M	161	189	100.0	100.0
981	1398/10/24	1,239	5.0	1.6 B	12.6 M	1.2	0.9	11.8 M	7.4 M	6.4 M	5.6 M	8.8 M	7.2 M	2.1	-1.18	-1.13	0.0	0.0	14.9 M	132	277	100.0	100.0
982	1398/10/23	1,191	2.94	2.3 B	19.1 M	1.91	1.4	6.7 M	6.7 M	6.1 M	8.5 M	9.5 M	7.2 M	-1.27	-1.42	-1.18	0.0	-1.1 M	-3.6 M	336	265	100.0	100.0
983	1398/10/22	1,158	2.93	2.3 B	19.9 M	3.23	1.52	6.1 M	7.5 M	6.0 M	15.0 M	9.8 M	7.0 M	-2.46	-1.31	-1.16	0.0	-3.4 M	-8.1 M	377	153	100.0	100.0
984	1398/10/21	1,125	1.99	350.9 M	3.1 M	0.27	0.24	14.0 M	7.8 M	5.9 M	9.5 M	7.9 M	6.6 M	1.48	-1.02	-1.12	0.0	-3.4 M	-8.1 M	25	37	100.0	100.0
985	1398/10/18	1,103	-1.96	254.3 M	2.3 M	0.13	0.17	7.7 M	6.1 M	5.7 M	7.3 M	7.4 M	6.5 M	1.06	-1.21	-1.15	0.0	-59.5 M	-8.1 M	33	35	100.0	100.0
986	1398/10/17	1,121	-2.94	921.8 M	8.2 M	0.42	0.61	6.7 M	6.0 M	5.5 M	6.2 M	7.5 M	6.4 M	1.09	-1.25	-1.17	-5.6 M	-60.7 M	-8.1 M	136	149	99.4	100.0
987	1398/10/15	1,155	-2.94	1.9 B	16.6 M	0.86	1.27	9.7 M	5.8 M	5.4 M	9.0 M	7.7 M	6.3 M	1.08	-1.32	-1.17	-11.6 M	-10.1 M	-7.8 M	196	212	99.4	100.0
988	1398/10/14	1,190	-2.94	67.8 M	569.6 K	0.03	0.04	1.1 M	5.3 M	5.1 M	7.5 M	7.1 M	6.2 M	-6.67	-1.33	-1.2	0.0	-7.8 M	-7.3 M	60	9	100.0	100.0
989	1398/10/11	1,216	-2.95	3.6 B	29.2 M	1.49	2.4	5.3 M	5.4 M	5.2 M	7.1 M	7.0 M	6.1 M	-1.35	-1.3	-1.18	-280.2 M	-7.8 M	-7.3 M	627	502	92.2	100.0
990	1398/10/10	1,270	2.67	3.9 B	30.9 M	1.78	2.84	5.9 M	5.3 M	5.1 M	7.7 M	6.8 M	5.8 M	-1.29	-1.29	-1.14	-6.1 M	44.6 M	6.8 M	651	506	99.8	100.0
991	1398/10/09	1,238	3.0	2.4 B	19.4 M	0.88	1.91	5.4 M	5.4 M	5.0 M	7.9 M	6.4 M	5.5 M	-1.44	-1.18	-1.1	247.3 M	123.4 M	7.1 M	441	274	100.0	89.7
992	1398/10/08	1,208	2.98	1.9 B	16.1 M	0.84	1.67	4.9 M	6.2 M	4.9 M	5.6 M	6.9 M	5.2 M	-1.14	-1.11	-1.08	0.0	73.9 M	-5.3 M	393	346	100.0	100.0
993	1398/10/07	1,175	2.98	907.0 M	7.7 M	0.42	0.8	4.6 M	6.6 M	4.8 M	5.7 M	7.0 M	5.1 M	-1.26	-1.06	-1.07	0.0	72.8 M	-5.3 M	199	158	100.0	100.0
994	1398/10/04	1,149	4.93	2.7 B	24.1 M	1.75	2.73	4.9 M	7.0 M	4.8 M	6.6 M	6.9 M	5.1 M	-1.34	1.01	-1.05	-18.4 M	70.8 M	-5.3 M	556	417	99.3	100.0
995	1398/10/03	1,101	2.99	2.1 B	19.5 M	1.9	2.38	7.4 M	8.3 M	4.7 M	5.9 M	6.7 M	4.8 M	1.25	1.24	-1.02	387.8 M	74.5 M	-4.4 M	285	292	99.3	81.1
996	1398/10/02	1,084	2.94	4.6 B	43.0 M	9.91	6.85	8.5 M	8.7 M	4.4 M	8.9 M	6.6 M	4.7 M	-1.04	1.31	-1.05	0.0	-3.1 M	-23.8 M	539	517	100.0	100.0
997	1398/10/01	1,053	2.93	150.7 M	1.4 M	0.23	0.22	9.1 M	5.7 M	3.7 M	2.3 M	4.0 M	3.9 M	3.98	1.43	-1.05	-5.3 M	-77.0 M	-23.8 M	16	66	96.5	100.0
998	1398/09/30	1,023	4.92	340.2 M	3.3 M	0.46	0.5	12.2 M	5.0 M	3.6 M	3.6 M	4.2 M	3.9 M	3.38	1.2	-1.08	-10.2 M	-94.1 M	-23.5 M	27	94	97.0	100.0
999	1398/09/27	975	2.96	142.6 M	1.5 M	0.18	0.22	9.5 M	4.1 M	3.6 M	2.1 M	4.4 M	3.9 M	4.47	-1.06	-1.1	0.0	-92.0 M	-23.0 M	15	67	100.0	100.0
1000	1398/09/26	947	2.93	181.1 M	1.9 M	0.22	0.28	7.0 M	3.6 M	3.5 M	2.5 M	4.5 M	4.0 M	2.81	-1.27	-1.13	0.0	-92.0 M	-23.0 M	26	73	100.0	100.0
1001	1398/09/25	925	2.89	1.2 B	13.6 M	1.75	2.13	4.2 M	3.2 M	3.5 M	5.7 M	4.6 M	4.0 M	-1.37	-1.45	-1.14	-369.7 M	-92.0 M	-23.0 M	210	218	70.4	100.0
1002	1398/09/24	899	2.39	932.0 M	10.4 M	1.36	1.71	4.3 M	3.1 M	3.4 M	4.0 M	4.1 M	3.8 M	1.06	-1.32	-1.1	-90.4 M	-18.1 M	-4.5 M	198	232	90.3	100.0
1003	1398/09/23	889	0.57	782.9 M	8.9 M	1.25	1.48	3.3 M	2.9 M	3.4 M	4.8 M	4.6 M	3.8 M	-1.44	-1.56	-1.13	0.0	0.0	0.0	236	164	100.0	100.0
1004	1398/09/20	888	-1.88	545.8 M	6.2 M	0.87	1.05	2.3 M	3.0 M	3.4 M	4.3 M	4.3 M	3.8 M	-1.86	-1.44	-1.11	0.0	0.0	0.0	234	126	100.0	100.0
1005	1398/09/19	885	-2.96	388.0 M	4.3 M	0.59	0.72	1.9 M	3.3 M	3.5 M	3.5 M	4.0 M	3.8 M	-1.9	-1.2	-1.09	0.0	0.0	0.0	209	110	100.0	100.0
1006	1398/09/18	920	1.43	810.1 M	8.9 M	1.35	1.56	4.1 M	3.8 M	3.6 M	4.0 M	3.8 M	3.8 M	1.02	-1.01	-1.06	0.0	0.0	0.0	198	202	100.0	100.0
1007	1398/09/17	900	-2.49	898.7 M	9.9 M	1.74	1.88	3.1 M	3.6 M	3.5 M	6.0 M	3.7 M	3.8 M	-1.95	-1.03	-1.1	0.0	0.0	0.0	293	150	100.0	100.0
1008	1398/09/16	924	2.9	591.4 M	6.4 M	1.03	1.24	3.8 M	3.7 M	3.5 M	3.6 M	3.2 M	3.6 M	1.08	1.17	-1.05	0.0	0.0	0.0	154	166	100.0	100.0
1009	1398/09/13	907	2.83	544.5 M	6.1 M	0.98	1.21	4.3 M	4.0 M	3.5 M	2.9 M	3.3 M	3.6 M	1.5	1.21	-1.04	0.0	0.0	792.0 K	127	190	100.0	100.0
1010	1398/09/12	894	2.64	437.3 M	5.0 M	0.76	0.99	4.9 M	3.7 M	3.3 M	3.0 M	3.5 M	3.6 M	1.64	1.07	-1.09	0.0	0.0	792.0 K	90	148	100.0	100.0
1011	1398/09/11	866	-0.8	480.0 M	5.5 M	0.85	1.1	2.9 M	3.6 M	3.2 M	3.2 M	3.6 M	3.8 M	-1.12	-1.02	-1.18	0.0	0.0	792.0 K	167	149	100.0	100.0
1012	1398/09/10	878	2.93	488.0 M	5.6 M	0.86	1.12	3.4 M	3.9 M	3.1 M	3.4 M	3.7 M	3.8 M	1.0	1.06	-1.23	0.0	0.0	792.0 K	145	145	100.0	100.0
1013	1398/09/09	856	2.88	774.5 M	9.1 M	1.58	1.9	5.2 M	3.9 M	3.1 M	4.2 M	3.9 M	3.8 M	1.25	1.0	-1.25	0.0	0.0	792.0 K	148	185	100.0	100.0
1014	1398/09/06	836	-1.3	483.3 M	5.8 M	1.09	1.2	3.0 M	3.5 M	2.9 M	3.5 M	3.8 M	3.9 M	-1.17	-1.07	-1.35	0.0	0.0	792.0 K	162	138	100.0	100.0
1015	1398/09/05	843	1.93	574.8 M	6.8 M	1.42	1.42	3.5 M	3.4 M	2.8 M	3.7 M	3.8 M	4.0 M	-1.06	-1.11	-1.43	0.0	0.0	792.0 K	164	155	100.0	100.0
1016	1398/09/04	828	2.99	410.7 M	5.0 M	1.06	1.02	4.8 M	3.4 M	2.8 M	3.3 M	3.6 M	4.1 M	1.44	-1.06	-1.43	0.0	0.0	792.0 K	86	124	100.0	100.0
1017	1398/09/03	811	1.38	460.7 M	5.7 M	1.31	1.13	3.3 M	3.4 M	2.7 M	4.7 M	3.6 M	4.1 M	-1.41	-1.08	-1.5	0.0	0.0	792.0 K	138	98	100.0	100.0
1018	1398/09/02	797	-0.99	441.5 M	5.5 M	1.13	1.06	3.7 M	3.4 M	2.7 M	4.0 M	3.8 M	4.3 M	-1.07	-1.11	-1.56	0.0	0.0	893.7 K	119	111	100.0	100.0
1019	1398/08/29	800	0.0	290.7 M	3.6 M	0.73	0.71	2.2 M	3.5 M	2.7 M	3.2 M	4.0 M	4.3 M	-1.49	-1.14	-1.61	0.0	0.0	-1.0 M	134	90	100.0	100.0
1020	1398/08/28	805	2.42	331.3 M	4.1 M	0.81	0.83	3.9 M	3.7 M	2.7 M	3.0 M	4.2 M	4.4 M	1.28	-1.15	-1.62	0.0	0.0	-1.0 M	85	109	100.0	100.0
1021	1398/08/27	790	2.33	350.1 M	4.5 M	0.89	0.92	4.3 M	3.5 M	2.6 M	3.2 M	4.4 M	4.4 M	1.32	-1.24	-1.67	0.0	0.0	-1.0 M	82	108	100.0	100.0
1022	1398/08/26	772	-2.89	322.4 M	4.2 M	0.91	0.87	3.5 M	3.1 M	2.6 M	7.3 M	4.6 M	4.5 M	-2.09	-1.5	-1.75	0.0	0.0	-1.0 M	92	44	100.0	100.0
1023	1398/08/25	797	2.97	641.6 M	8.1 M	2.1	1.69	4.0 M	2.8 M	2.5 M	4.8 M	4.0 M	4.4 M	-1.2	-1.4	-1.75	0.0	0.0	-1.0 M	160	133	100.0	100.0
1024	1398/08/22	778	-0.13	300.2 M	3.9 M	1.09	0.79	2.7 M	2.7 M	2.5 M	4.4 M	3.5 M	4.4 M	-1.65	-1.3	-1.75	0.0	3.2 M	-514.9 K	112	68	100.0	100.0
1025	1398/08/21	778	0.65	399.6 M	5.1 M	1.46	1.05	3.2 M	2.4 M	2.6 M	3.7 M	3.1 M	4.4 M	-1.15	-1.29	-1.67	0.0	3.2 M	-378.6 K	123	107	100.0	100.0
1026	1398/08/20	767	-1.79	299.5 M	3.9 M	1.01	0.77	2.0 M	2.2 M	2.7 M	4.2 M	3.5 M	4.3 M	-2.07	-1.62	-1.6	0.0	3.2 M	-378.6 K	149	72	100.0	100.0
1027	1398/08/19	790	0.13	144.8 M	1.9 M	0.41	0.35	1.7 M	2.2 M	2.7 M	2.1 M	3.5 M	4.2 M	-1.25	-1.62	-1.53	0.0	3.2 M	-378.6 K	86	69	100.0	100.0
1028	1398/08/18	791	2.86	355.2 M	4.5 M	0.97	0.86	4.0 M	2.3 M	2.9 M	3.1 M	3.7 M	4.2 M	1.31	-1.6	-1.46	15.8 M	3.2 M	-378.6 K	88	110	100.0	95.5
1029	1398/08/14	769	-1.41	189.8 M	2.5 M	0.45	0.45	1.5 M	2.1 M	2.9 M	2.3 M	4.2 M	4.2 M	-1.56	-2.03	-1.45	0.0	0.0	-1.2 M	126	81	100.0	100.0
1030	1398/08/13	779	-2.99	383.5 M	4.9 M	0.87	0.86	2.1 M	2.2 M	2.9 M	7.4 M	5.1 M	4.2 M	-3.5	-2.3	-1.43	0.0	0.0	-1.2 M	182	52	100.0	100.0
1031	1398/08/12	800	-2.44	432.1 M	5.4 M	0.91	0.88	2.0 M	2.5 M	3.0 M	3.8 M	4.6 M	4.2 M	-1.89	-1.86	-1.4	0.0	0.0	-1.2 M	215	114	100.0	100.0
1032	1398/08/11	820	1.36	436.9 M	5.3 M	0.78	0.85	2.7 M	2.6 M	3.1 M	3.6 M	4.7 M	4.4 M	-1.33	-1.83	-1.41	0.0	0.0	-1.2 M	164	123	100.0	100.0
1033	1398/08/08	809	2.93	419.8 M	5.2 M	0.69	0.72	2.0 M	2.6 M	3.2 M	5.7 M	5.5 M	4.7 M	-2.89	-2.1	-1.46	0.0	406.9 K	-3.4 M	214	74	100.0	100.0
1034	1398/08/06	787	2.88	507.8 M	6.5 M	1.02	0.91	2.3 M	2.8 M	3.5 M	7.5 M	5.5 M	4.8 M	-3.19	-1.93	-1.39	0.0	-7.2 M	-3.9 M	217	68	100.0	100.0
1035	1398/08/04	767	2.95	447.0 M	5.8 M	1.03	0.84	4.9 M	2.9 M	3.5 M	4.2 M	5.1 M	4.8 M	1.16	-1.76	-1.38	0.0	-7.2 M	-3.9 M	92	107	100.0	100.0
1036	1398/08/01	754	0.27	497.7 M	6.7 M	1.45	0.95	2.4 M	2.5 M	3.4 M	4.2 M	5.0 M	4.9 M	-1.77	-1.98	-1.42	0.0	-7.2 M	-3.9 M	209	118	100.0	100.0
1037	1398/07/30	750	-1.57	748.6 M	10.0 M	2.99	1.43	2.9 M	2.5 M	3.5 M	7.1 M	5.3 M	5.0 M	-2.48	-2.12	-1.42	2.0 M	-7.2 M	-3.9 M	261	105	100.0	99.7
1038	1398/07/29	761	-4.99	656.2 M	8.6 M	2.83	1.31	2.9 M	2.3 M	3.6 M	5.4 M	4.4 M	4.8 M	-1.85	-1.97	-1.34	-38.0 M	-7.6 M	-4.0 M	211	121	94.2	100.0
1039	1398/07/28	801	-2.91	50.0 M	624.6 K	0.15	0.09	1.1 M	2.6 M	3.6 M	2.6 M	4.3 M	4.7 M	-2.32	-1.65	-1.33	0.0	2.0 M	-2.1 M	44	19	100.0	100.0
1040	1398/07/24	825	-2.94	212.9 M	2.6 M	0.55	0.4	1.9 M	3.3 M	3.6 M	3.2 M	4.3 M	4.8 M	-1.69	-1.31	-1.33	0.0	2.5 M	-2.1 M	113	67	100.0	100.0
1041	1398/07/23	847	-2.98	110.0 M	1.3 M	0.23	0.19	1.6 M	3.7 M	3.6 M	4.4 M	3.9 M	4.8 M	-2.8	-1.05	-1.33	0.0	2.5 M	-2.1 M	70	25	100.0	100.0
1042	1398/07/22	871	-2.9	307.6 M	3.5 M	0.56	0.51	2.2 M	3.8 M	3.6 M	4.4 M	3.7 M	4.9 M	-1.99	1.02	-1.35	0.0	2.5 M	-2.2 M	139	70	100.0	100.0
1043	1398/07/21	882	-2.97	645.4 M	7.2 M	1.24	1.02	4.5 M	4.4 M	3.7 M	5.0 M	3.5 M	5.0 M	-1.13	1.24	-1.33	9.9 M	2.5 M	-2.2 M	144	126	100.0	98.5
1044	1398/07/20	920	2.68	579.4 M	6.4 M	1.05	0.78	6.2 M	4.3 M	3.8 M	4.2 M	3.2 M	5.0 M	1.48	1.35	-1.32	2.7 M	524.3 K	-2.7 M	94	138	100.0	99.5
1045	1398/07/17	911	0.55	441.3 M	4.9 M	0.72	0.62	3.9 M	3.7 M	3.9 M	2.5 M	3.2 M	5.4 M	1.53	1.15	-1.36	0.0	-21.1 K	-2.8 M	114	174	100.0	100.0
1046	1398/07/16	872	-2.68	601.2 M	6.6 M	0.81	0.85	3.3 M	3.5 M	3.9 M	3.4 M	3.7 M	5.6 M	-1.04	-1.06	-1.43	0.0	-21.1 K	-2.8 M	183	176	100.0	100.0
1047	1398/07/15	897	2.99	568.2 M	6.3 M	0.73	0.69	5.0 M	3.6 M	3.9 M	3.0 M	4.4 M	5.8 M	1.64	-1.22	-1.49	0.0	-21.1 K	-5.4 M	114	187	100.0	100.0
1048	1398/07/14	880	0.69	419.0 M	4.8 M	0.39	0.44	4.4 M	3.6 M	4.0 M	3.1 M	5.5 M	6.2 M	1.42	-1.55	-1.55	-105.5 K	-9.0 M	-10.8 M	96	136	100.0	100.0
1049	1398/07/13	862	-2.38	678.4 M	7.8 M	0.65	0.6	2.9 M	3.9 M	4.3 M	3.8 M	6.1 M	6.6 M	-1.3	-1.56	-1.53	0.0	-10.8 M	-10.8 M	233	179	100.0	100.0
1050	1398/07/10	888	-2.09	745.0 M	8.4 M	0.78	0.61	3.1 M	3.8 M	5.1 M	5.1 M	6.7 M	7.0 M	-1.67	-1.75	-1.39	0.0	-10.8 M	-10.2 M	244	146	100.0	100.0
1051	1398/07/09	890	-0.45	1.2 B	13.6 M	1.4	0.98	3.7 M	3.8 M	5.3 M	6.6 M	6.9 M	6.8 M	-1.79	-1.81	-1.29	0.0	-10.8 M	-2.7 M	333	186	100.0	100.0
1052	1398/07/08	894	3.0	794.6 M	8.9 M	0.93	0.62	4.4 M	3.9 M	5.3 M	14.4 M	7.1 M	6.7 M	-3.26	-1.79	-1.26	-44.7 M	-10.8 M	-2.8 M	169	55	94.4	100.0
1053	1398/07/07	900	2.97	2.0 B	23.5 M	4.67	1.7	5.0 M	3.7 M	5.3 M	6.2 M	5.5 M	6.5 M	-1.24	-1.48	-1.22	-9.3 M	-1.9 M	2.3 M	408	331	99.5	100.0
1054	1398/07/06	874	-3.0	429.1 M	4.9 M	1.18	0.35	2.2 M	3.0 M	5.2 M	6.8 M	5.0 M	6.5 M	-3.13	-1.68	-1.25	0.0	0.0	2.8 M	197	63	100.0	100.0
1055	1398/07/03	900	-2.91	285.6 M	3.2 M	0.86	0.21	2.2 M	3.2 M	5.2 M	5.1 M	4.8 M	6.4 M	-2.32	-1.51	-1.22	0.0	0.0	2.8 M	130	56	100.0	100.0
1056	1398/07/02	921	-5.64	743.2 M	8.0 M	1.9	0.52	4.3 M	3.3 M	5.2 M	7.2 M	4.7 M	6.4 M	-1.68	-1.43	-1.24	0.0	0.0	2.8 M	173	103	100.0	100.0
1057	1398/07/01	949	-2.27	818.4 M	8.4 M	2.99	0.5	3.3 M	3.1 M	5.1 M	3.6 M	5.0 M	6.4 M	-1.07	-1.59	-1.25	0.0	-376.4 K	2.8 M	245	229	100.0	100.0
1058	1398/06/31	971	0.0	66.2 M	682.1 K	0.14	0.04	1.7 M	3.2 M	5.1 M	4.1 M	6.8 M	6.5 M	-2.37	-2.13	-1.27	0.0	-376.4 K	2.8 M	38	16	100.0	100.0
1059	1398/06/30	971	0.0	56.1 M	577.5 K	0.05	0.03	1.9 M	4.1 M	5.0 M	11.2 M	6.4 M	6.4 M	-6.0	-1.56	-1.28	0.0	-376.4 K	8.7 M	30	5	100.0	100.0
1060	1398/06/27	971	-0.51	74.8 M	770.2 K	0.07	0.04	1.4 M	4.7 M	5.0 M	3.3 M	6.7 M	6.4 M	-2.26	-1.44	-1.27	0.0	-376.4 K	54.4 M	52	23	100.0	100.0
1061	1398/06/26	971	-3.0	1.0 B	10.7 M	1.17	0.49	3.5 M	4.6 M	5.0 M	7.3 M	6.9 M	6.3 M	-2.07	-1.48	-1.25	-1.9 M	-376.4 K	54.4 M	296	143	99.7	99.9
1062	1398/06/25	1,001	-2.44	129.7 M	1.3 M	0.08	0.05	10.0 M	4.6 M	5.1 M	8.6 M	6.9 M	6.3 M	1.15	-1.49	-1.25	0.0	-10.5 M	54.5 M	13	15	100.0	100.0
1063	1398/06/13	1,026	2.91	1.1 B	11.1 M	0.53	0.43	5.6 M	4.7 M	5.4 M	5.8 M	7.0 M	6.4 M	-1.04	-1.49	-1.18	0.0	-32.1 M	42.3 M	204	196	100.0	100.0
1064	1398/06/12	1,003	-1.86	2.9 B	29.1 M	1.16	1.16	5.1 M	5.1 M	5.4 M	7.1 M	7.5 M	6.4 M	-1.39	-1.47	-1.18	0.0	-32.1 M	42.3 M	570	411	100.0	100.0
1065	1398/06/11	1,022	-2.94	66.9 M	654.6 K	0.02	0.03	1.3 M	6.5 M	5.4 M	16.7 M	7.7 M	6.4 M	-13.25	-1.19	-1.19	0.0	-29.5 M	42.1 M	53	4	100.0	100.0
1066	1398/06/10	1,053	-2.95	385.4 M	3.7 M	0.11	0.14	2.2 M	6.6 M	5.3 M	8.0 M	7.0 M	6.3 M	-3.67	-1.07	-1.18	-52.6 M	513.1 K	42.1 M	152	48	86.3	100.0
1067	1398/06/09	1,078	-9.94	3.6 B	32.9 M	1.12	1.26	5.0 M	6.5 M	5.4 M	7.3 M	6.8 M	6.3 M	-1.48	-1.04	-1.17	-107.9 M	10.4 M	44.7 M	697	487	97.0	100.0
1068	1398/06/06	1,165	-9.97	4.7 B	39.0 M	1.62	1.55	6.1 M	6.7 M	5.4 M	7.8 M	6.5 M	6.2 M	-1.28	1.02	-1.14	0.0	43.6 M	50.1 M	771	602	100.0	100.0
1069	1398/06/05	1,305	9.94	6.3 B	48.9 M	2.9	2.07	10.3 M	6.4 M	5.3 M	7.9 M	6.2 M	6.1 M	1.3	1.03	-1.13	13.1 M	43.6 M	49.8 M	615	798	100.0	99.8
1070	1398/06/04	1,189	5.97	3.2 B	27.2 M	1.83	1.15	6.4 M	4.8 M	5.0 M	4.9 M	5.1 M	5.9 M	1.31	-1.08	-1.18	150.1 M	41.0 M	49.1 M	507	633	100.0	95.3
1071	1398/06/03	1,135	-0.79	1.6 B	14.5 M	0.89	0.6	4.4 M	4.0 M	4.9 M	5.1 M	5.5 M	6.1 M	-1.17	-1.36	-1.24	-3.0 M	11.0 M	41.6 M	371	319	99.8	100.0
1072	1398/06/02	1,139	1.97	2.0 B	17.6 M	0.92	0.71	5.0 M	4.0 M	4.9 M	5.6 M	5.7 M	6.1 M	-1.12	-1.43	-1.26	57.8 M	11.6 M	41.8 M	404	349	100.0	97.1
1073	1398/05/30	1,103	-0.18	1.4 B	12.6 M	0.57	0.48	3.6 M	3.9 M	4.9 M	6.1 M	5.9 M	6.3 M	-1.69	-1.51	-1.28	0.0	0.0	38.9 M	391	232	100.0	100.0
1074	1398/05/28	1,117	2.1	1.4 B	12.6 M	0.49	0.45	4.0 M	4.0 M	5.1 M	4.5 M	5.9 M	6.2 M	-1.14	-1.46	-1.21	0.0	23.9 M	38.9 M	352	310	100.0	100.0
1075	1398/05/27	1,101	-4.34	1.9 B	17.0 M	0.65	0.56	3.5 M	4.3 M	5.3 M	6.3 M	6.1 M	6.3 M	-1.81	-1.43	-1.19	0.0	206.6 M	38.9 M	538	297	100.0	100.0
1076	1398/05/26	1,135	-5.34	2.5 B	21.7 M	0.76	0.71	4.2 M	4.4 M	5.7 M	6.2 M	5.7 M	6.4 M	-1.49	-1.29	-1.12	0.0	206.7 M	39.0 M	601	404	100.0	100.0
1077	1398/05/23	1,181	4.98	3.8 B	31.4 M	0.8	1.06	4.2 M	4.6 M	5.8 M	6.2 M	6.0 M	6.3 M	-1.49	-1.29	-1.09	0.0	206.7 M	39.0 M	602	404	66.4	66.4
1078	1398/05/22	1,148	6.3	3.1 B	27.8 M	0.78	0.96	4.2 M	5.8 M	5.9 M	5.9 M	6.2 M	6.3 M	-1.4	-1.07	-1.07	119.4 M	157.6 M	39.0 M	738	507	100.0	96.2
1079	1398/05/20	1,078	-2.53	3.2 B	29.9 M	0.9	1.04	5.2 M	6.2 M	6.0 M	6.0 M	6.3 M	6.2 M	-1.17	-1.02	-1.04	913.4 M	133.8 M	33.0 M	626	384	100.0	71.8
1080	1398/05/19	1,080	-5.59	2.3 B	21.0 M	0.68	0.72	4.5 M	6.1 M	6.1 M	4.5 M	6.4 M	6.3 M	1.01	-1.06	-1.03	484.0 K	-49.6 M	-12.6 M	512	516	99.3	99.3
1081	1398/05/16	1,116	-0.71	3.9 B	33.7 M	1.18	1.11	5.1 M	6.1 M	6.0 M	7.4 M	6.7 M	6.3 M	-1.46	-1.09	-1.04	0.0	-49.7 M	-12.7 M	762	522	100.0	100.0
1082	1398/05/15	1,178	9.99	9.3 B	82.9 M	4.81	3.08	8.4 M	6.3 M	6.3 M	6.6 M	6.4 M	6.3 M	1.28	-1.01	-1.01	-245.1 M	-49.7 M	-12.6 M	1,070	1,406	96.4	99.1
1083	1398/05/14	1,080	19.21	1.2 B	11.5 M	0.62	0.42	6.8 M	4.9 M	6.0 M	7.6 M	5.9 M	6.2 M	-1.11	-1.21	-1.04	0.0	-681.6 K	-353.8 K	180	162	100.0	100.0
1084	1398/05/02	909	-1.2	1.5 B	16.6 M	0.88	0.61	3.6 M	4.6 M	5.9 M	7.0 M	5.6 M	6.1 M	-1.95	-1.22	-1.03	-3.4 M	-2.0 M	-353.8 K	419	215	99.8	100.0
1085	1398/05/01	932	-4.02	898.9 M	9.8 M	0.43	0.34	3.6 M	4.7 M	6.0 M	4.4 M	5.6 M	6.0 M	-1.24	-1.18	-1.01	0.0	-1.3 M	-183.4 K	251	202	100.0	100.0
1086	1398/04/31	947	-2.37	2.2 B	22.4 M	1.01	0.8	5.1 M	4.9 M	6.0 M	5.7 M	6.2 M	6.1 M	-1.11	-1.27	-1.0	0.0	-1.3 M	-183.4 K	425	384	100.0	100.0
1087	1398/04/30	969	6.72	2.5 B	25.9 M	1.07	0.96	5.8 M	4.6 M	6.1 M	5.5 M	6.5 M	6.0 M	1.05	-1.4	1.02	0.0	-1.3 M	-183.4 K	432	454	100.0	100.0
1088	1398/04/29	922	5.13	1.7 B	18.4 M	0.66	0.7	4.5 M	4.5 M	6.0 M	5.4 M	7.1 M	6.0 M	-1.21	-1.59	1.0	-6.7 M	-1.3 M	-183.4 K	373	310	99.4	99.9
1089	1398/04/26	879	6.03	1.6 B	18.4 M	0.53	0.71	4.1 M	5.2 M	6.0 M	6.8 M	6.7 M	6.0 M	-1.64	-1.28	1.0	0.0	102.6 K	154.0 K	391	239	100.0	100.0
1090	1398/04/25	817	-9.32	2.3 B	27.3 M	0.65	1.1	4.9 M	5.9 M	6.0 M	9.0 M	6.8 M	5.9 M	-1.84	-1.14	1.02	0.0	102.6 K	154.0 K	461	251	100.0	100.0
1091	1398/04/24	898	-6.75	1.9 B	20.8 M	0.48	0.85	3.8 M	7.2 M	6.0 M	6.6 M	6.6 M	5.7 M	-1.73	1.08	1.06	0.0	327.8 K	308.0 K	492	284	100.0	100.0
1092	1398/04/23	951	-7.58	3.4 B	35.7 M	0.94	1.55	4.8 M	7.7 M	6.1 M	7.7 M	6.5 M	5.6 M	-1.61	1.2	1.09	0.0	436.0 K	2.3 M	715	444	100.0	100.0
1093	1398/04/22	1,000	-1.19	3.9 B	38.4 M	1.17	1.78	8.8 M	8.4 M	6.2 M	5.3 M	6.1 M	5.5 M	1.66	1.37	1.14	513.0 K	436.0 K	3.4 M	448	743	100.0	100.0
1094	1398/04/19	1,008	4.24	5.2 B	51.2 M	1.83	2.6	7.5 M	7.8 M	6.0 M	7.0 M	6.2 M	5.4 M	1.07	1.27	1.09	0.0	333.4 K	3.4 M	694	744	100.0	100.0
1095	1398/04/18	979	10.0	6.3 B	65.0 M	3.18	3.79	11.6 M	7.7 M	5.7 M	6.9 M	5.9 M	5.3 M	1.68	1.29	1.09	1.1 M	333.4 K	4.0 M	542	910	100.0	100.0
1096	1398/04/17	902	3.09	2.3 B	26.2 M	0.96	1.59	6.9 M	5.3 M	5.1 M	5.4 M	5.2 M	5.0 M	1.28	1.02	1.01	541.2 K	108.2 K	328.6 K	340	435	100.0	100.0
1097	1398/04/16	865	-1.93	721.2 M	8.2 M	0.29	0.48	3.8 M	6.0 M	4.9 M	3.7 M	5.9 M	5.0 M	1.05	1.02	-1.02	0.0	179.8 K	301.6 K	188	197	100.0	100.0
1098	1398/04/15	875	0.57	1.2 B	14.0 M	0.45	0.79	5.0 M	6.1 M	4.8 M	4.7 M	5.9 M	5.1 M	1.07	1.03	-1.06	0.0	179.8 K	1.9 M	245	262	100.0	100.0
1099	1398/04/12	870	-3.65	2.3 B	26.1 M	0.93	1.45	6.3 M	6.1 M	4.8 M	6.4 M	5.8 M	5.3 M	-1.01	1.05	-1.11	0.0	179.8 K	1.5 M	362	357	100.0	100.0
1100	1398/04/11	885	1.03	2.5 B	27.8 M	0.99	1.62	4.4 M	5.8 M	4.6 M	5.2 M	5.6 M	5.4 M	-1.17	1.03	-1.18	0.0	179.8 K	916.3 K	566	482	100.0	100.0
1101	1398/04/10	895	8.75	5.3 B	60.4 M	3.14	4.03	8.2 M	6.2 M	4.6 M	7.1 M	5.7 M	5.4 M	1.16	1.08	-1.18	899.0 K	179.8 K	916.3 K	643	743	100.0	100.0
1102	1398/04/09	811	-3.22	1.1 B	13.9 M	0.78	0.9	5.1 M	5.4 M	4.1 M	4.5 M	4.7 M	5.2 M	1.13	1.15	-1.25	0.0	0.0	744.6 K	225	255	100.0	100.0
1103	1398/04/05	835	4.11	2.3 B	27.3 M	2.06	1.85	5.4 M	5.0 M	4.2 M	4.7 M	4.8 M	5.2 M	1.15	1.05	-1.25	0.0	0.0	744.6 K	426	490	100.0	100.0
1104	1398/04/04	800	-1.72	899.3 M	11.2 M	0.88	0.74	3.6 M	4.5 M	4.0 M	4.5 M	4.8 M	5.2 M	-1.26	-1.07	-1.3	0.0	0.0	744.6 K	249	198	100.0	100.0
1105	1398/04/03	810	4.11	2.2 B	27.6 M	3.32	1.89	6.1 M	4.5 M	4.0 M	5.9 M	4.7 M	5.4 M	1.02	-1.05	-1.34	0.0	0.0	667.5 K	369	378	100.0	100.0
1106	1398/04/02	788	7.07	1.3 B	16.2 M	2.12	1.13	6.9 M	3.4 M	3.8 M	3.6 M	3.4 M	5.4 M	1.9	-1.0	-1.42	0.0	616.3 K	627.8 K	183	347	100.0	100.0
1107	1398/04/01	743	-1.2	474.6 M	6.5 M	0.8	0.43	2.3 M	3.0 M	3.7 M	5.6 M	3.4 M	5.5 M	-2.39	-1.14	-1.49	0.0	8.4 M	627.8 K	203	85	100.0	100.0
1108	1398/03/29	754	-3.08	370.8 M	4.9 M	0.54	0.31	2.2 M	3.2 M	3.8 M	4.2 M	3.4 M	5.7 M	-1.92	-1.04	-1.49	0.0	13.0 M	591.6 K	169	88	100.0	100.0
1109	1398/03/28	765	-1.03	672.5 M	8.6 M	0.86	0.53	3.3 M	3.6 M	4.0 M	3.8 M	3.4 M	5.8 M	-1.13	1.04	-1.47	0.0	13.1 M	591.6 K	202	179	100.0	100.0
1110	1398/03/27	764	-2.43	414.8 M	5.4 M	0.45	0.32	2.3 M	3.9 M	4.1 M	1.7 M	3.7 M	6.0 M	1.3	1.04	-1.46	3.1 M	15.4 M	591.6 K	183	237	100.0	99.3
1111	1398/03/26	767	1.32	992.0 M	12.7 M	1.08	0.71	4.6 M	4.1 M	4.2 M	3.8 M	4.6 M	6.2 M	1.22	-1.12	-1.48	38.9 M	410.1 K	-1.8 M	217	254	100.0	96.1
1112	1398/03/25	761	-1.3	655.7 M	8.7 M	0.63	0.46	3.5 M	3.9 M	4.4 M	4.3 M	5.0 M	6.5 M	-1.23	-1.26	-1.49	22.8 M	-7.4 M	-1.6 M	187	147	100.0	96.5
1113	1398/03/22	765	0.0	764.0 M	9.9 M	0.56	0.52	4.0 M	3.8 M	4.5 M	4.2 M	5.5 M	6.6 M	-1.07	-1.44	-1.47	775.0 K	-5.5 M	-3.1 M	192	180	100.0	99.9
1114	1398/03/21	765	0.66	1.1 B	13.7 M	0.65	0.67	4.9 M	3.9 M	4.5 M	5.3 M	6.3 M	6.8 M	-1.07	-1.62	-1.5	11.5 M	-7.3 M	-3.1 M	214	197	100.0	98.9
1115	1398/03/20	761	-1.04	1.1 B	14.0 M	0.69	0.62	3.6 M	3.8 M	4.6 M	5.6 M	7.2 M	7.0 M	-1.53	-1.89	-1.52	-71.9 M	-11.9 M	-3.8 M	273	191	93.3	100.0
1116	1398/03/19	769	6.07	929.3 M	12.1 M	0.57	0.47	3.7 M	3.8 M	4.9 M	5.2 M	7.1 M	7.5 M	-1.42	-1.85	-1.55	0.0	2.5 M	-408.7 K	253	178	100.0	100.0
1117	1398/03/18	720	-5.01	1.4 B	19.3 M	0.87	0.54	3.4 M	3.9 M	5.2 M	7.1 M	7.3 M	7.8 M	-2.11	-1.86	-1.5	32.0 M	2.0 M	34.6 K	414	192	99.7	97.4
1118	1398/03/13	759	-3.19	2.2 B	28.7 M	1.5	0.8	4.1 M	4.2 M	7.1 M	7.7 M	6.6 M	9.2 M	-1.86	-1.57	-1.3	-8.0 M	-4.5 M	203.0 M	527	284	99.6	100.0
1119	1398/03/12	779	-4.3	2.5 B	32.0 M	1.97	0.89	3.9 M	4.1 M	7.4 M	9.1 M	6.1 M	9.2 M	-2.33	-1.49	-1.24	-11.8 M	-2.9 M	203.4 M	640	276	99.5	100.0
1120	1398/03/11	814	-2.75	809.6 M	9.9 M	0.55	0.27	3.9 M	4.0 M	7.8 M	4.8 M	5.7 M	9.0 M	-1.21	-1.41	-1.15	0.0	-815.2 K	204.0 M	206	170	100.0	100.0
1121	1398/03/08	817	-1.8	1.4 B	16.9 M	1.0	0.46	4.1 M	3.9 M	8.0 M	6.5 M	6.2 M	8.9 M	-1.56	-1.59	-1.11	-2.5 M	-974.2 K	204.8 M	340	218	99.8	100.0
1122	1398/03/07	850	7.87	2.0 B	23.7 M	1.49	0.65	5.0 M	3.7 M	8.0 M	4.9 M	5.8 M	8.8 M	1.0	-1.57	-1.11	0.0	-467.2 K	205.3 M	398	399	100.0	100.0
1123	1398/03/05	790	2.46	1.0 B	13.0 M	0.74	0.34	3.5 M	3.6 M	8.0 M	5.1 M	6.7 M	8.7 M	-1.46	-1.87	-1.09	0.0	-612.0 K	205.3 M	296	203	100.0	100.0
1124	1398/03/04	780	-2.26	1.4 B	17.8 M	0.98	0.48	3.4 M	4.1 M	8.1 M	8.0 M	7.3 M	8.7 M	-2.32	-1.78	-1.08	-1.5 M	-612.0 K	205.2 M	398	172	99.9	100.0
1125	1398/03/01	791	-4.47	1.5 B	18.4 M	1.02	0.49	3.3 M	4.6 M	8.2 M	7.9 M	7.2 M	8.6 M	-2.39	-1.55	-1.05	-795.0 K	-303.8 K	204.9 M	442	185	99.9	100.0
1126	1398/02/31	820	0.86	918.5 M	11.1 M	0.51	0.3	3.3 M	5.3 M	8.3 M	4.7 M	6.9 M	8.6 M	-1.4	-1.3	-1.03	0.0	-9.1 M	204.9 M	275	197	100.0	100.0
1127	1398/02/30	805	-5.74	1.6 B	19.3 M	0.84	0.53	4.5 M	6.3 M	8.4 M	8.4 M	7.7 M	8.7 M	-1.87	-1.23	-1.03	-724.0 K	-666.0 K	204.9 M	352	188	100.0	100.0
1128	1398/02/29	849	-3.85	1.9 B	21.7 M	1.01	0.6	6.8 M	6.5 M	8.5 M	7.8 M	7.3 M	8.6 M	-1.15	-1.11	-1.01	0.0	-1.7 M	204.9 M	274	238	100.0	100.0
1129	1398/02/28	867	-3.02	1.8 B	20.2 M	0.78	0.57	6.1 M	6.0 M	8.5 M	7.1 M	7.3 M	8.5 M	-1.17	-1.22	1.01	0.0	-1.7 M	204.9 M	294	251	100.0	100.0
1130	1398/02/25	880	-3.19	1.6 B	17.4 M	0.51	0.5	6.0 M	5.9 M	8.5 M	6.4 M	7.8 M	8.4 M	-1.07	-1.31	1.01	-44.8 M	-2.2 M	204.9 M	252	243	97.1	100.0
1131	1398/02/24	914	5.18	2.8 B	30.4 M	0.72	0.89	8.0 M	6.1 M	8.4 M	8.7 M	9.1 M	8.4 M	-1.08	-1.48	-1.0	42.1 M	6.0 M	207.2 M	344	313	99.9	98.4
1132	1398/02/23	880	3.77	2.2 B	25.5 M	0.31	0.75	5.8 M	6.5 M	8.4 M	6.4 M	9.2 M	8.3 M	-1.11	-1.42	1.01	-5.8 M	-680.4 K	205.1 M	382	346	99.7	100.0
1133	1398/02/22	840	-9.97	1.1 B	13.2 M	0.15	0.39	3.9 M	10.4 M	8.4 M	8.6 M	12.1 M	8.3 M	-2.21	-1.16	1.01	-172.0 K	818.9 M	205.4 M	290	131	100.0	100.0
1134	1398/02/21	896	-9.49	4.1 B	43.7 M	0.53	1.32	5.8 M	11.2 M	8.4 M	8.7 M	11.7 M	8.1 M	-1.5	-1.05	1.04	-2.4 M	818.9 M	205.2 M	705	469	99.9	100.0
1135	1398/02/18	968	-1.53	5.8 B	58.4 M	0.76	1.88	6.6 M	12.3 M	8.6 M	11.6 M	11.2 M	8.0 M	-1.77	1.1	1.07	-3.9 M	819.4 M	205.3 M	880	498	99.9	100.0
1136	1398/02/17	956	-5.63	7.0 B	71.2 M	1.08	2.5	8.2 M	14.2 M	8.5 M	9.4 M	10.4 M	7.6 M	-1.15	1.36	1.12	8.9 M	823.4 M	205.5 M	854	741	100.0	99.9
1137	1398/02/16	1,014	9.98	23.0 B	227.0 M	9.06	11.73	19.2 M	15.1 M	8.2 M	15.7 M	10.3 M	7.2 M	1.22	1.47	1.15	4.1 B	823.2 M	205.1 M	1,194	1,199	99.6	81.8
1138	1398/02/15	933	9.89	2.7 B	29.2 M	1.08	1.59	15.5 M	8.3 M	5.6 M	7.1 M	5.4 M	5.1 M	2.17	1.54	1.08	0.0	4.8 M	499.9 K	174	377	100.0	100.0
1139	1398/02/14	864	9.92	2.4 B	28.8 M	1.26	1.64	12.0 M	7.0 M	5.2 M	5.4 M	5.3 M	5.0 M	2.22	1.32	1.04	0.0	4.0 M	1.2 M	204	453	100.0	100.0
1140	1398/02/11	810	5.61	2.3 B	29.3 M	1.51	1.78	11.5 M	5.9 M	4.8 M	5.5 M	5.1 M	4.9 M	2.1	1.15	-1.01	16.2 M	2.6 M	1.2 M	201	419	100.0	99.3
1141	1398/02/10	750	-3.6	1.3 B	16.5 M	0.94	1.03	4.0 M	4.8 M	4.5 M	5.5 M	5.3 M	4.8 M	-1.38	-1.09	-1.06	7.9 M	-642.0 K	369.9 K	319	229	100.0	99.4
1142	1398/02/09	778	3.46	1.7 B	21.5 M	1.36	1.4	4.8 M	4.9 M	4.5 M	3.8 M	5.2 M	4.7 M	1.26	-1.07	-1.06	0.0	-2.2 M	-25.1 K	346	437	100.0	100.0
1143	1398/02/08	760	5.26	2.9 B	38.5 M	3.73	2.77	6.4 M	4.9 M	4.4 M	6.3 M	5.7 M	4.8 M	1.03	-1.16	-1.09	-3.9 M	-2.2 M	-25.1 K	448	460	99.9	100.0
1144	1398/02/07	712	-0.84	611.5 M	8.5 M	0.86	0.58	3.6 M	4.3 M	4.2 M	3.9 M	5.0 M	4.6 M	-1.1	-1.15	-1.11	-7.2 M	-1.4 M	168.4 K	168	155	98.8	100.0
1145	1398/02/04	714	-2.33	877.0 M	12.2 M	1.22	0.85	3.8 M	4.2 M	4.2 M	8.2 M	4.9 M	4.7 M	-2.15	-1.16	-1.1	0.0	0.0	530.4 K	230	107	100.0	100.0
1146	1398/02/03	724	-3.72	502.9 M	6.9 M	0.6	0.47	3.3 M	4.1 M	4.2 M	4.9 M	4.6 M	4.6 M	-1.49	-1.11	-1.08	0.0	0.0	530.4 K	153	103	100.0	100.0
1147	1398/02/02	735	-2.65	954.3 M	12.7 M	1.01	0.84	5.2 M	4.5 M	4.2 M	4.8 M	4.5 M	4.4 M	1.08	1.0	-1.06	0.0	0.0	530.4 K	183	198	100.0	100.0
1148	1398/01/31	756	3.56	851.4 M	11.3 M	0.82	0.65	6.2 M	4.6 M	4.1 M	4.3 M	4.7 M	4.4 M	1.42	-1.02	-1.06	0.0	0.0	530.4 K	138	196	100.0	100.0
1149	1398/01/28	727	-2.42	454.2 M	6.2 M	0.37	0.32	2.8 M	4.4 M	4.3 M	3.2 M	4.7 M	4.4 M	-1.14	-1.08	-1.04	0.0	-598.4 K	530.4 K	160	140	100.0	100.0
1150	1398/01/27	740	-4.02	963.8 M	12.9 M	0.72	0.64	3.6 M	4.9 M	4.5 M	5.6 M	5.3 M	4.5 M	-1.54	-1.08	1.01	0.0	-598.4 K	-150.6 K	266	173	100.0	100.0
1151	1398/01/26	754	0.4	1.1 B	14.0 M	0.74	0.71	5.3 M	4.7 M	4.6 M	4.3 M	5.1 M	4.4 M	1.21	-1.08	1.04	0.0	-598.4 K	-150.6 K	206	249	100.0	100.0
1152	1398/01/25	750	-0.53	1.4 B	18.6 M	0.77	0.98	5.2 M	4.4 M	4.6 M	5.4 M	4.9 M	4.4 M	-1.04	-1.12	1.03	0.0	-598.4 K	-150.6 K	271	260	100.0	100.0
1153	1398/01/24	748	-2.48	1.3 B	17.0 M	0.75	0.93	4.7 M	4.7 M	4.5 M	4.8 M	4.8 M	4.4 M	-1.02	-1.03	1.03	-3.0 M	-598.4 K	-150.6 K	272	268	99.8	100.0
1154	1398/01/21	760	-1.17	1.7 B	22.3 M	1.08	1.29	5.7 M	4.5 M	4.4 M	6.3 M	4.7 M	4.4 M	-1.11	-1.04	1.01	0.0	2.7 M	-1000.0	302	273	100.0	100.0
1155	1398/01/20	750	0.13	1.4 B	17.7 M	0.96	1.06	3.5 M	4.2 M	4.3 M	4.8 M	4.4 M	4.2 M	-1.39	-1.04	1.02	0.0	2.7 M	-1000.0	394	283	100.0	100.0
1156	1398/01/19	752	2.04	1.5 B	19.4 M	1.21	1.19	3.7 M	4.2 M	4.3 M	3.8 M	4.2 M	4.2 M	-1.04	1.0	1.03	0.0	2.7 M	-1000.0	398	381	100.0	100.0
1157	1398/01/18	734	7.47	3.2 B	43.6 M	4.75	3.08	5.8 M	4.1 M	4.3 M	4.8 M	4.3 M	4.2 M	1.19	-1.03	1.03	0.0	2.7 M	-1000.0	556	664	100.0	100.0
1158	1398/01/17	685	-0.58	657.0 M	9.6 M	1.07	0.7	3.2 M	3.0 M	4.1 M	3.7 M	3.6 M	4.1 M	-1.16	-1.21	1.0	13.6 M	2.7 M	-1000.0	203	172	100.0	97.9
1159	1398/01/11	685	1.18	878.3 M	12.7 M	1.21	0.95	3.7 M	3.0 M	4.1 M	4.1 M	3.8 M	4.1 M	-1.12	-1.27	1.0	0.0	0.0	-681.0 K	238	212	100.0	100.0
1160	1398/01/10	679	0.15	450.2 M	6.7 M	0.59	0.5	2.6 M	3.5 M	4.0 M	3.3 M	4.2 M	4.1 M	-1.26	-1.2	-1.01	0.0	0.0	-681.0 K	172	137	100.0	100.0
1161	1398/01/07	677	1.2	515.4 M	7.6 M	0.62	0.58	2.5 M	3.6 M	4.0 M	3.3 M	4.2 M	4.1 M	-1.35	-1.18	-1.02	0.0	0.0	-681.0 K	209	155	100.0	100.0
1162	1398/01/06	683	1.64	623.4 M	9.3 M	0.65	0.71	2.8 M	3.7 M	4.0 M	3.5 M	4.0 M	4.1 M	-1.22	-1.06	-1.02	0.0	0.0	-681.0 K	220	180	100.0	100.0
1163	1398/01/05	667	-3.33	573.8 M	8.5 M	0.35	0.66	3.3 M	3.8 M	4.0 M	4.9 M	3.9 M	4.1 M	-1.52	-1.02	-1.03	0.0	0.0	-681.0 K	176	116	100.0	100.0
1164	1397/12/28	679	2.11	1.4 B	20.8 M	0.71	1.73	5.6 M	4.6 M	4.0 M	5.3 M	4.3 M	4.0 M	1.06	1.07	-1.02	0.0	0.0	-681.0 K	254	269	100.0	100.0
1165	1397/12/27	669	0.15	659.1 M	9.9 M	0.3	0.85	3.3 M	5.1 M	3.8 M	3.6 M	4.2 M	3.9 M	-1.11	1.21	-1.03	0.0	-2.7 M	-681.0 K	201	181	100.0	100.0
1166	1397/12/26	655	-1.8	866.4 M	13.0 M	0.41	1.14	3.4 M	5.4 M	3.7 M	2.9 M	4.3 M	3.9 M	1.15	1.25	-1.05	0.0	-2.7 M	-681.0 K	257	296	100.0	100.0
1167	1397/12/25	651	-7.79	1.3 B	19.3 M	0.69	1.81	3.4 M	5.5 M	3.7 M	3.4 M	4.4 M	4.0 M	1.0	1.24	-1.09	0.0	-2.7 M	-681.0 K	378	379	100.0	100.0
1168	1397/12/22	690	2.99	4.0 B	57.3 M	3.27	6.96	5.6 M	5.8 M	3.6 M	5.0 M	4.6 M	4.0 M	1.14	1.26	-1.1	0.0	-2.7 M	-681.0 K	717	814	100.0	100.0
1169	1397/12/21	682	10.0	3.1 B	46.0 M	5.09	7.38	7.9 M	5.3 M	3.2 M	4.5 M	4.4 M	3.7 M	1.74	1.21	-1.15	-13.6 M	-2.7 M	-681.0 K	389	678	99.6	100.0
1170	1397/12/20	630	6.78	1.8 B	28.4 M	6.31	5.5	5.8 M	3.6 M	2.5 M	4.4 M	3.9 M	3.3 M	1.32	-1.08	-1.33	0.0	0.0	0.0	304	400	100.0	100.0
1171	1397/12/19	590	0.17	322.0 M	5.5 M	1.03	1.04	2.7 M	2.2 M	2.2 M	3.4 M	3.4 M	3.2 M	-1.26	-1.55	-1.48	0.0	0.0	0.0	121	96	100.0	100.0
1172	1397/12/18	586	-0.51	169.6 M	2.9 M	0.55	0.54	1.9 M	2.4 M	2.2 M	2.7 M	3.4 M	3.3 M	-1.44	-1.41	-1.51	0.0	0.0	0.0	91	63	100.0	100.0
1173	1397/12/15	584	-2.5	290.1 M	4.9 M	1.02	0.92	1.8 M	2.4 M	2.2 M	5.3 M	3.4 M	3.3 M	-2.85	-1.43	-1.52	0.0	0.0	0.0	157	55	100.0	100.0
1174	1397/12/14	597	0.0	206.9 M	3.5 M	0.68	0.63	2.2 M	2.3 M	2.2 M	2.2 M	3.0 M	3.2 M	1.02	-1.27	-1.47	0.0	0.0	0.0	92	94	100.0	100.0
1175	1397/12/13	595	-1.0	347.2 M	5.8 M	1.22	1.06	2.2 M	2.2 M	2.1 M	3.9 M	3.2 M	3.3 M	-1.74	-1.43	-1.52	0.0	0.0	0.0	157	90	100.0	100.0
1176	1397/12/12	597	1.36	569.4 M	9.5 M	2.41	1.78	3.7 M	2.1 M	2.2 M	3.6 M	3.1 M	3.3 M	1.05	-1.49	-1.52	0.0	0.0	0.0	152	159	100.0	100.0
1177	1397/12/11	590	-0.17	145.3 M	2.5 M	0.51	0.43	1.5 M	1.7 M	2.1 M	2.3 M	3.1 M	3.3 M	-1.6	-1.8	-1.6	0.0	0.0	0.0	99	62	100.0	100.0
1178	1397/12/08	593	0.68	171.7 M	2.9 M	0.59	0.49	1.5 M	1.9 M	2.2 M	2.1 M	3.2 M	3.4 M	-1.47	-1.69	-1.56	0.0	0.0	0.0	118	80	100.0	100.0
1179	1397/12/07	590	-0.84	278.9 M	4.7 M	0.98	0.77	1.9 M	1.9 M	2.2 M	3.5 M	3.2 M	3.5 M	-1.86	-1.66	-1.58	0.0	0.0	0.0	149	80	100.0	100.0
1180	1397/12/06	598	-0.33	247.4 M	4.2 M	0.87	0.67	1.6 M	2.0 M	2.2 M	3.4 M	3.0 M	3.5 M	-2.15	-1.55	-1.58	0.0	0.0	0.0	157	73	100.0	100.0
1181	1397/12/05	602	-0.66	322.8 M	5.4 M	1.09	0.87	2.2 M	2.0 M	2.3 M	4.1 M	3.0 M	3.5 M	-1.91	-1.53	-1.57	0.0	0.0	0.0	149	78	100.0	100.0
1182	1397/12/04	604	1.51	420.4 M	6.9 M	1.53	1.14	2.2 M	1.9 M	2.3 M	2.9 M	3.1 M	3.4 M	-1.35	-1.6	-1.5	0.0	0.0	5.2 M	193	143	100.0	100.0
1183	1397/12/01	602	0.84	213.3 M	3.6 M	0.64	0.54	1.8 M	1.9 M	2.3 M	2.5 M	3.0 M	3.4 M	-1.35	-1.6	-1.5	0.0	0.0	5.2 M	116	86	100.0	100.0
1184	1397/11/30	592	0.34	237.7 M	4.0 M	0.66	0.6	1.9 M	2.2 M	2.4 M	2.5 M	3.0 M	3.6 M	-1.28	-1.37	-1.5	0.0	0.0	5.2 M	123	96	100.0	100.0
1185	1397/11/29	589	-0.67	236.2 M	4.0 M	0.6	0.54	1.6 M	2.2 M	2.4 M	3.4 M	3.0 M	3.6 M	-2.07	-1.35	-1.49	0.0	0.0	5.4 M	145	70	100.0	100.0
1186	1397/11/28	600	-0.83	366.9 M	6.2 M	0.9	0.81	1.9 M	2.4 M	2.7 M	4.3 M	3.3 M	3.7 M	-2.23	-1.4	-1.38	0.0	0.0	1.7 M	192	86	100.0	100.0
1187	1397/11/27	604	-0.49	300.1 M	5.0 M	0.74	0.62	2.1 M	2.5 M	2.8 M	2.7 M	3.3 M	3.6 M	-1.28	-1.34	-1.32	0.0	0.0	-77.5 K	141	110	100.0	100.0
1188	1397/11/24	610	0.99	546.8 M	9.0 M	1.5	1.14	3.3 M	2.5 M	2.9 M	2.7 M	3.5 M	3.7 M	1.2	-1.39	-1.29	0.0	0.0	-77.5 K	168	201	100.0	100.0
1189	1397/11/23	600	0.17	353.9 M	5.9 M	0.99	0.71	2.2 M	2.3 M	2.9 M	2.8 M	3.6 M	3.8 M	-1.23	-1.58	-1.32	0.0	0.0	-77.5 K	158	128	100.0	100.0
1190	1397/11/21	600	-0.5	431.4 M	7.2 M	1.25	0.84	2.3 M	2.1 M	3.0 M	5.4 M	3.9 M	3.8 M	-2.35	-1.8	-1.28	0.0	0.0	-77.5 K	188	80	100.0	100.0
1191	1397/11/17	608	0.5	440.5 M	7.3 M	1.31	0.8	2.5 M	2.2 M	3.1 M	4.3 M	3.6 M	3.7 M	-1.75	-1.67	-1.2	0.0	0.0	-77.5 K	179	102	100.0	100.0
1192	1397/11/16	605	-0.98	260.6 M	4.3 M	0.65	0.46	2.3 M	2.1 M	3.2 M	3.7 M	3.7 M	3.7 M	-1.64	-1.78	-1.15	0.0	0.0	-77.5 K	115	70	100.0	100.0
1193	1397/11/15	611	2.17	328.7 M	5.4 M	0.74	0.54	2.2 M	2.3 M	3.3 M	2.8 M	3.7 M	3.7 M	-1.26	-1.6	-1.14	0.0	0.0	-77.5 K	149	118	100.0	100.0
1194	1397/11/14	600	-2.12	325.3 M	5.4 M	0.7	0.52	1.6 M	2.3 M	3.4 M	3.5 M	4.0 M	3.7 M	-2.17	-1.73	-1.12	0.0	0.0	-77.5 K	200	92	100.0	100.0
1195	1397/11/13	615	-0.65	389.8 M	6.4 M	0.84	0.58	2.5 M	2.5 M	3.4 M	4.0 M	4.2 M	3.8 M	-1.63	-1.67	-1.12	0.0	0.0	-77.5 K	158	97	100.0	100.0
1196	1397/11/10	621	-1.9	394.7 M	6.4 M	0.87	0.53	2.1 M	2.4 M	3.4 M	5.1 M	4.1 M	3.9 M	-2.42	-1.68	-1.14	0.0	0.0	-77.5 K	186	77	100.0	100.0
1197	1397/11/09	620	0.32	596.5 M	9.4 M	1.44	0.67	3.2 M	2.5 M	3.5 M	3.6 M	3.5 M	4.0 M	-1.12	-1.39	-1.15	0.0	20.9 M	-77.5 K	186	166	100.0	100.0
1198	1397/11/08	614	-1.76	528.8 M	8.6 M	1.15	0.51	2.3 M	2.4 M	3.7 M	4.4 M	3.5 M	4.1 M	-1.89	-1.44	-1.1	0.0	20.9 M	202.4 K	229	121	100.0	100.0
1199	1397/11/07	619	-2.52	501.8 M	8.0 M	1.14	0.38	2.5 M	2.7 M	3.9 M	4.4 M	3.8 M	4.4 M	-1.75	-1.36	-1.12	0.0	20.9 M	3.3 M	199	114	100.0	100.0
1200	1397/11/06	632	-2.02	335.7 M	5.3 M	0.53	0.22	2.0 M	2.8 M	4.4 M	3.5 M	3.5 M	4.8 M	-1.72	-1.24	-1.09	0.0	21.4 M	61.8 M	165	96	100.0	100.0
1201	1397/11/03	645	-0.31	343.5 M	5.3 M	0.49	0.22	2.7 M	3.6 M	4.7 M	1.9 M	3.6 M	4.7 M	1.4	1.0	-1.02	104.6 M	6.7 M	161.8 M	128	125	100.0	69.5
1202	1397/11/02	646	1.57	354.3 M	5.5 M	0.46	0.22	2.8 M	3.8 M	4.7 M	3.4 M	3.9 M	4.8 M	-1.22	-1.01	-1.02	0.0	-21.2 M	156.7 M	128	105	100.0	100.0
1203	1397/11/01	640	-5.04	834.4 M	13.1 M	1.2	0.54	3.4 M	4.2 M	4.6 M	5.1 M	4.0 M	4.8 M	-1.48	1.03	-1.03	0.0	-21.2 M	156.6 M	242	164	100.0	100.0
1204	1397/10/30	670	-2.33	401.8 M	6.0 M	0.49	0.24	2.9 M	4.2 M	4.6 M	3.2 M	3.8 M	4.7 M	-1.1	1.09	-1.03	2.5 M	-21.2 M	156.7 M	140	126	100.0	99.4
1205	1397/10/29	674	1.2	1.4 B	19.8 M	1.78	0.83	5.2 M	4.4 M	4.6 M	3.8 M	3.8 M	4.8 M	1.37	1.16	-1.03	-73.5 M	-21.7 M	183.8 M	245	354	94.5	99.9
1206	1397/10/26	667	0.0	627.5 M	9.4 M	0.73	0.4	4.0 M	4.3 M	4.6 M	3.7 M	3.7 M	4.8 M	1.08	1.16	-1.04	-35.2 M	-7.0 M	188.1 M	149	170	94.4	100.0
1207	1397/10/25	665	-0.15	771.2 M	11.6 M	0.92	0.5	5.0 M	4.2 M	4.6 M	4.4 M	3.7 M	4.8 M	1.13	1.14	-1.05	0.0	0.0	192.8 M	155	175	100.0	100.0
1208	1397/10/24	668	0.45	527.5 M	7.9 M	0.55	0.34	3.1 M	3.9 M	4.5 M	3.8 M	3.5 M	4.8 M	-1.2	1.09	-1.06	0.0	0.0	193.1 M	168	140	100.0	100.0
1209	1397/10/23	667	-1.62	813.2 M	12.2 M	0.81	0.53	4.4 M	4.0 M	4.5 M	3.4 M	3.6 M	4.8 M	1.28	1.12	-1.07	0.0	0.0	193.7 M	186	239	100.0	100.0
1210	1397/10/22	670	-0.45	991.8 M	14.6 M	0.95	0.65	4.7 M	3.6 M	4.4 M	3.4 M	3.7 M	4.8 M	1.37	-1.04	-1.1	0.0	0.0	193.7 M	211	290	100.0	100.0
1211	1397/10/19	666	0.15	1.2 B	18.4 M	1.08	0.84	4.0 M	3.4 M	4.3 M	3.8 M	4.0 M	4.9 M	1.06	-1.2	-1.13	0.0	0.0	193.7 M	307	324	100.0	100.0
1212	1397/10/18	660	-1.2	634.9 M	9.5 M	0.38	0.44	3.0 M	3.4 M	4.3 M	3.2 M	4.6 M	4.9 M	-1.1	-1.37	-1.14	0.0	0.0	193.7 M	215	196	100.0	100.0
1213	1397/10/17	660	2.33	1.1 B	16.9 M	0.48	0.8	4.0 M	4.0 M	4.2 M	3.8 M	4.7 M	4.9 M	1.06	-1.19	-1.16	0.0	1.1 M	200.8 M	281	299	100.0	100.0
1214	1397/10/16	640	-4.48	1.0 B	16.2 M	0.32	0.76	2.7 M	4.1 M	4.2 M	4.4 M	5.2 M	5.0 M	-1.62	-1.28	-1.19	0.0	13.4 M	201.1 M	383	237	100.0	100.0
1215	1397/10/15	630	-7.08	1.1 B	15.7 M	0.26	0.74	3.2 M	5.1 M	4.2 M	5.1 M	6.0 M	5.0 M	-1.62	-1.18	-1.18	0.0	247.4 M	233.6 M	333	205	100.0	100.0
1216	1397/10/12	678	-2.02	1.8 B	26.6 M	0.46	1.31	3.9 M	5.5 M	4.3 M	6.3 M	5.7 M	4.9 M	-1.64	-1.03	-1.16	0.0	647.6 M	253.7 M	468	285	100.0	100.0
1217	1397/10/11	697	3.72	3.5 B	50.5 M	1.04	2.76	5.1 M	5.7 M	4.2 M	4.5 M	5.5 M	4.8 M	1.13	1.03	-1.16	5.6 M	647.9 M	254.8 M	688	778	99.9	99.7
1218	1397/10/10	655	-2.82	4.4 B	65.9 M	1.81	4.27	4.4 M	5.6 M	4.0 M	5.9 M	5.9 M	4.9 M	-1.36	-1.05	-1.23	61.5 M	646.5 M	265.5 M	1,010	735	100.0	98.6
1219	1397/10/09	675	9.93	6.5 B	96.7 M	4.78	8.64	7.4 M	6.0 M	3.8 M	8.1 M	5.7 M	4.5 M	-1.1	1.06	-1.19	1.2 B	634.7 M	273.5 M	876	652	99.0	81.0
1220	1397/10/08	635	9.86	3.9 B	64.2 M	7.75	7.79	6.7 M	4.7 M	3.0 M	3.8 M	3.7 M	3.6 M	1.77	1.25	-1.18	2.0 B	509.7 M	221.9 M	586	508	99.7	48.9
1221	1397/10/05	583	3.74	534.7 M	9.3 M	1.23	1.16	3.6 M	3.0 M	2.5 M	3.4 M	3.6 M	3.5 M	1.06	-1.19	-1.42	1.8 M	111.9 M	124.6 M	149	158	100.0	99.7
1222	1397/10/04	568	-2.07	390.8 M	7.0 M	1.01	0.89	2.0 M	2.8 M	2.4 M	5.5 M	3.5 M	3.5 M	-2.79	-1.24	-1.47	-1.8 M	123.3 M	127.8 M	197	71	99.5	100.0
1223	1397/10/03	575	-1.71	292.9 M	5.1 M	0.72	0.64	2.4 M	2.7 M	2.3 M	2.9 M	2.9 M	3.3 M	-1.23	-1.06	-1.42	2.5 M	124.8 M	127.9 M	123	99	100.0	99.2
1224	1397/10/02	580	1.4	916.1 M	15.6 M	3.01	2.08	3.7 M	2.6 M	2.4 M	3.6 M	3.0 M	3.3 M	1.04	-1.13	-1.42	544.9 M	126.6 M	135.3 M	243	101	99.1	39.6
1225	1397/10/01	578	3.21	256.3 M	4.5 M	0.79	0.59	3.1 M	2.0 M	2.3 M	2.9 M	3.1 M	3.3 M	1.04	-1.55	-1.45	12.4 M	17.6 M	112.3 M	84	83	100.0	95.2
1226	1397/09/28	560	0.18	314.5 M	5.6 M	1.0	0.7	2.4 M	1.8 M	2.3 M	2.8 M	3.2 M	3.5 M	-1.14	-1.74	-1.52	58.4 M	15.2 M	111.7 M	130	93	100.0	81.4
1227	1397/09/27	560	-1.23	202.4 M	3.6 M	0.56	0.45	1.4 M	1.8 M	2.3 M	2.2 M	3.0 M	3.6 M	-1.5	-1.66	-1.57	5.8 M	3.5 M	122.4 M	141	91	100.0	97.1
1228	1397/09/26	563	0.18	329.2 M	5.8 M	0.86	0.69	2.0 M	2.0 M	2.3 M	3.3 M	3.4 M	3.7 M	-1.69	-1.68	-1.61	11.5 M	30.9 M	122.3 M	166	95	100.0	96.5
1229	1397/09/25	562	-3.27	365.8 M	6.5 M	0.71	0.77	1.7 M	2.0 M	2.3 M	4.3 M	3.5 M	3.7 M	-2.56	-1.71	-1.57	0.0	29.8 M	128.5 M	220	86	100.0	100.0
1230	1397/09/24	570	-3.06	392.2 M	6.8 M	0.63	0.72	1.8 M	2.5 M	2.4 M	3.5 M	3.6 M	3.7 M	-1.91	-1.42	-1.54	0.0	159.6 M	133.2 M	214	112	100.0	100.0
1231	1397/09/21	587	-0.51	310.1 M	5.3 M	0.48	0.53	2.3 M	2.8 M	2.6 M	2.2 M	3.6 M	3.8 M	1.02	-1.27	-1.46	0.0	240.2 M	185.9 M	137	140	100.0	100.0
1232	1397/09/19	590	-0.84	468.7 M	7.9 M	0.71	0.79	2.5 M	2.7 M	2.7 M	4.6 M	4.1 M	4.0 M	-1.83	-1.54	-1.47	143.0 M	244.4 M	210.5 M	187	71	100.0	69.5
1233	1397/09/18	597	-0.83	441.2 M	7.4 M	0.64	0.72	2.0 M	2.5 M	2.8 M	3.7 M	3.9 M	4.1 M	-1.82	-1.56	-1.47	6.0 M	260.0 M	214.3 M	218	118	100.0	98.6
1234	1397/09/17	597	-0.67	1.1 B	18.2 M	1.78	1.59	3.4 M	2.6 M	2.8 M	4.7 M	3.8 M	4.0 M	-1.38	-1.46	-1.45	648.9 M	303.0 M	228.7 M	322	95	100.0	40.8
1235	1397/09/14	600	0.84	896.6 M	14.9 M	1.8	1.26	3.4 M	2.4 M	3.1 M	3.7 M	3.8 M	4.0 M	-1.08	-1.54	-1.28	402.9 M	200.8 M	318.9 M	264	134	100.0	55.1
1236	1397/09/13	591	-2.15	417.8 M	7.0 M	0.91	0.54	1.7 M	2.2 M	3.3 M	4.5 M	3.7 M	4.0 M	-2.63	-1.67	-1.24	21.1 M	131.2 M	337.8 M	244	88	100.0	95.0
1237	1397/09/12	605	0.67	494.3 M	8.2 M	1.2	0.64	1.8 M	2.2 M	3.3 M	3.2 M	3.4 M	4.1 M	-1.83	-1.55	-1.21	221.0 M	140.3 M	397.1 M	282	85	100.0	55.3
1238	1397/09/11	596	2.23	563.8 M	9.4 M	1.47	0.74	2.6 M	2.1 M	3.4 M	3.1 M	3.1 M	4.1 M	-1.21	-1.45	-1.21	220.9 M	96.1 M	393.4 M	216	109	100.0	60.8
1239	1397/09/10	585	-6.4	674.5 M	11.6 M	2.11	0.89	2.8 M	2.1 M	3.4 M	4.3 M	3.1 M	4.2 M	-1.52	-1.45	-1.24	137.9 M	81.7 M	390.1 M	239	125	100.0	79.6
1240	1397/09/07	620	-2.67	328.0 M	5.2 M	0.89	0.4	2.6 M	2.1 M	3.5 M	3.3 M	2.8 M	4.3 M	-1.29	-1.34	-1.21	55.1 M	71.3 M	424.2 M	127	82	100.0	83.2
1241	1397/09/06	635	0.16	273.6 M	4.3 M	0.57	0.33	1.3 M	2.0 M	3.6 M	2.5 M	3.2 M	4.3 M	-1.88	-1.61	-1.2	66.4 M	60.4 M	443.8 M	206	83	100.0	75.7
1242	1397/09/05	635	-3.5	234.7 M	3.7 M	0.46	0.28	1.3 M	2.4 M	3.6 M	2.0 M	4.0 M	4.3 M	-1.57	-1.64	-1.18	0.0	101.5 M	440.5 M	180	115	100.0	100.0
1243	1397/09/03	659	-2.08	463.9 M	7.1 M	0.81	0.54	2.7 M	2.4 M	3.7 M	3.1 M	4.4 M	4.4 M	-1.14	-1.83	-1.2	149.0 M	102.3 M	440.5 M	172	102	100.0	67.9
1244	1397/08/30	676	3.21	477.8 M	7.1 M	0.8	0.55	3.1 M	2.4 M	3.7 M	3.3 M	4.2 M	4.4 M	-1.07	-1.73	-1.21	86.1 M	99.7 M	433.1 M	155	119	100.0	82.0
1245	1397/08/29	660	-1.79	476.7 M	7.3 M	0.57	0.55	2.0 M	2.4 M	3.7 M	5.8 M	4.4 M	4.5 M	-2.96	-1.87	-1.23	580.0 K	101.2 M	428.8 M	243	82	100.0	99.9
1246	1397/08/28	671	0.6	850.0 M	12.6 M	0.94	0.98	3.1 M	3.2 M	3.8 M	7.1 M	4.7 M	4.7 M	-2.3	-1.45	-1.22	271.7 M	311.9 M	428.7 M	277	82	100.0	68.0
1247	1397/08/27	672	-1.75	429.9 M	6.4 M	0.45	0.5	1.6 M	3.5 M	3.9 M	3.9 M	4.5 M	4.6 M	-2.43	-1.3	-1.18	4.3 M	356.0 M	415.1 M	268	109	100.0	99.0
1248	1397/08/26	680	-1.45	699.1 M	10.2 M	0.71	0.8	2.6 M	3.8 M	4.0 M	2.9 M	4.7 M	4.5 M	-1.13	-1.24	-1.14	135.9 M	398.9 M	414.9 M	261	185	97.1	77.6
1249	1397/08/23	690	-2.13	549.0 M	8.0 M	0.37	0.63	2.7 M	3.7 M	4.0 M	4.6 M	4.9 M	4.7 M	-1.71	-1.32	-1.17	93.5 M	430.5 M	408.1 M	204	99	100.0	83.0
1250	1397/08/22	700	-1.69	1.9 B	26.5 M	1.3	2.27	5.4 M	4.8 M	4.1 M	6.3 M	4.7 M	4.7 M	-1.18	1.02	-1.15	1.1 B	902.5 M	403.5 M	347	128	100.0	43.5
1251	1397/08/21	720	2.42	1.2 B	16.4 M	0.72	1.5	4.3 M	4.8 M	4.0 M	5.4 M	4.3 M	4.6 M	-1.26	1.11	-1.16	492.1 M	847.9 M	350.8 M	271	125	99.8	57.8
1252	1397/08/20	700	-3.31	757.5 M	10.8 M	0.49	1.01	3.0 M	4.4 M	3.9 M	4.8 M	4.2 M	4.6 M	-1.59	1.06	-1.16	219.1 M	990.6 M	326.2 M	253	113	99.9	71.0
1253	1397/08/19	718	-1.37	720.8 M	10.0 M	0.46	0.91	2.6 M	4.4 M	4.0 M	3.4 M	4.2 M	4.5 M	-1.34	1.06	-1.13	294.0 M	976.2 M	315.2 M	282	125	100.0	59.2
1254	1397/08/15	735	-0.41	3.1 B	43.0 M	2.62	4.63	7.1 M	4.5 M	4.2 M	3.9 M	4.5 M	4.8 M	1.84	1.0	-1.14	2.5 B	948.5 M	300.5 M	437	171	99.5	21.1
1255	1397/08/14	754	5.01	1.6 B	21.8 M	1.61	2.52	5.4 M	3.9 M	3.9 M	4.3 M	4.7 M	4.9 M	1.25	-1.23	-1.26	781.0 M	621.8 M	177.8 M	299	191	99.5	51.0
1256	1397/08/13	721	-2.57	2.1 B	28.8 M	3.41	3.6	3.5 M	3.6 M	3.8 M	4.4 M	4.7 M	5.1 M	-1.28	-1.3	-1.33	1.2 B	555.2 M	138.8 M	599	196	100.0	41.8
1257	1397/08/12	730	-6.41	504.2 M	6.8 M	0.84	0.81	2.5 M	3.5 M	4.0 M	5.3 M	4.5 M	5.1 M	-2.06	-1.28	-1.29	146.9 M	314.0 M	99.0 M	198	68	100.0	70.9
1258	1397/08/09	770	-5.06	580.9 M	7.4 M	1.0	0.92	2.6 M	3.5 M	4.2 M	5.8 M	4.4 M	5.1 M	-2.26	-1.25	-1.22	155.8 M	284.6 M	91.7 M	225	73	100.0	73.2
1259	1397/08/07	810	0.5	1.4 B	17.3 M	3.42	2.01	5.1 M	3.7 M	4.2 M	5.0 M	4.1 M	5.1 M	1.01	-1.11	-1.2	819.6 M	253.4 M	83.9 M	275	115	100.0	41.4
1260	1397/08/06	799	1.4	586.4 M	7.3 M	1.2	0.76	4.2 M	3.0 M	4.5 M	2.6 M	4.0 M	5.3 M	1.65	-1.33	-1.16	447.7 M	89.5 M	152.9 M	138	54	100.0	23.7
1261	1397/08/05	777	1.17	277.7 M	3.5 M	0.53	0.33	2.4 M	3.5 M	4.7 M	3.2 M	5.2 M	5.5 M	-1.37	-1.5	-1.16	0.0	0.0	224.6 M	118	86	100.0	100.0
1262	1397/08/02	769	-6.67	386.1 M	5.0 M	0.71	0.45	2.5 M	3.7 M	5.0 M	4.7 M	5.2 M	5.5 M	-1.91	-1.4	-1.1	0.0	0.0	332.0 M	157	82	100.0	100.0
1263	1397/08/01	815	-6.21	330.5 M	4.0 M	0.51	0.35	2.7 M	3.9 M	5.1 M	3.9 M	4.9 M	5.6 M	-1.46	-1.27	-1.08	0.0	0.0	332.0 M	124	85	100.0	100.0
1264	1397/07/30	878	-4.36	467.7 M	5.4 M	0.72	0.46	3.3 M	3.9 M	5.1 M	5.2 M	5.1 M	5.6 M	-1.56	-1.3	-1.11	0.0	0.0	332.0 M	140	90	100.0	100.0
1265	1397/07/29	900	-4.26	1.1 B	12.5 M	1.87	1.09	5.5 M	4.1 M	5.1 M	7.4 M	5.0 M	5.7 M	-1.35	-1.23	-1.11	0.0	0.0	332.0 M	209	155	100.0	100.0
1266	1397/07/28	945	7.14	612.7 M	6.5 M	1.13	0.55	3.7 M	3.7 M	5.1 M	4.0 M	4.5 M	5.5 M	-1.07	-1.2	-1.09	0.0	0.0	332.0 M	166	155	100.0	100.0
1267	1397/07/25	891	-1.33	598.8 M	6.8 M	1.2	0.57	3.3 M	3.5 M	5.0 M	3.8 M	4.6 M	5.7 M	-1.13	-1.3	-1.14	0.0	0.0	334.3 M	180	159	100.0	100.0
1268	1397/07/24	900	8.56	715.9 M	7.9 M	1.18	0.65	3.5 M	3.6 M	5.1 M	5.3 M	4.5 M	5.8 M	-1.52	-1.26	-1.13	0.0	0.0	340.8 M	204	134	100.0	100.0
1269	1397/07/23	834	9.88	309.9 M	3.7 M	0.46	0.31	4.3 M	4.5 M	5.1 M	4.3 M	5.4 M	5.8 M	1.0	-1.22	-1.13	0.0	0.0	340.6 M	72	72	100.0	100.0
1270	1397/07/22	767	-6.12	643.9 M	8.5 M	1.01	0.72	4.3 M	4.7 M	5.1 M	5.2 M	5.7 M	5.8 M	-1.2	-1.21	-1.14	0.0	0.0	340.8 M	150	125	100.0	100.0
1271	1397/07/21	804	-9.97	157.4 M	1.9 M	0.17	0.15	1.9 M	4.6 M	5.1 M	4.0 M	5.9 M	5.8 M	-2.13	-1.27	-1.14	0.0	0.0	340.8 M	83	39	100.0	100.0
1272	1397/07/18	880	-3.61	548.3 M	6.1 M	0.47	0.45	3.6 M	5.0 M	5.2 M	3.6 M	5.8 M	5.9 M	1.02	-1.15	-1.14	0.0	82.0 M	332.3 M	151	154	100.0	100.0
1273	1397/07/17	919	9.67	1.2 B	13.3 M	1.27	0.99	6.5 M	5.2 M	5.2 M	8.8 M	5.7 M	6.1 M	-1.35	-1.11	-1.17	0.0	82.0 M	394.3 M	188	139	100.0	100.0
1274	1397/07/16	842	-9.17	913.9 M	10.9 M	0.8	0.81	5.4 M	4.8 M	5.2 M	5.9 M	5.3 M	5.9 M	-1.09	-1.11	-1.15	0.0	82.0 M	394.3 M	170	156	100.0	100.0
1275	1397/07/15	919	-9.99	892.8 M	9.6 M	0.56	0.71	4.2 M	5.4 M	5.1 M	6.1 M	5.7 M	5.9 M	-1.45	-1.06	-1.16	0.0	522.0 M	407.0 M	213	147	100.0	100.0
1276	1397/07/14	925	-6.85	1.6 B	15.6 M	0.81	1.21	5.1 M	5.7 M	5.2 M	5.2 M	6.1 M	5.9 M	-1.01	-1.06	-1.14	410.0 M	898.4 M	429.7 M	309	227	100.0	74.2
1277	1397/07/11	1,028	-2.47	1.6 B	15.7 M	0.82	1.28	5.0 M	6.2 M	5.2 M	4.6 M	6.1 M	5.9 M	1.08	1.01	-1.15	0.0	1.2 B	409.2 M	314	338	100.0	100.0
1278	1397/07/10	1,049	-18.93	82.4 M	782.1 K	0.04	0.06	1.6 M	6.3 M	5.2 M	13.7 M	6.8 M	6.2 M	-8.5	-1.07	-1.19	0.0	1.2 B	409.2 M	51	6	100.0	100.0
1279	1397/07/08	1,294	9.94	3.4 B	26.4 M	1.53	2.37	6.8 M	6.0 M	5.2 M	8.6 M	6.4 M	6.1 M	-1.26	-1.08	-1.17	2.2 B	1.2 B	409.2 M	502	142	100.0	35.6
1280	1397/07/07	1,181	9.96	3.2 B	27.4 M	2.03	2.7	5.9 M	5.5 M	5.0 M	7.7 M	6.2 M	5.8 M	-1.31	-1.12	-1.16	1.9 B	806.0 M	299.2 M	545	174	100.0	41.7
1281	1397/07/04	1,074	9.93	2.7 B	25.3 M	2.23	2.64	7.6 M	5.2 M	4.9 M	4.9 M	5.5 M	5.7 M	1.56	-1.05	-1.16	2.1 B	429.6 M	205.1 M	358	117	100.0	21.0
1282	1397/07/03	990	10.0	1.5 B	15.6 M	1.61	1.7	5.5 M	4.2 M	4.8 M	5.8 M	5.9 M	5.7 M	-1.05	-1.41	-1.19	0.0	9.2 M	97.7 M	275	262	100.0	100.0
1283	1397/07/02	896	-3.76	601.6 M	6.7 M	0.6	0.71	2.4 M	4.0 M	4.7 M	5.0 M	5.7 M	5.6 M	-2.08	-1.42	-1.2	0.0	35.3 M	100.8 M	249	120	100.0	100.0
1284	1397/07/01	933	-2.81	1.0 B	11.3 M	1.2	1.21	4.6 M	4.4 M	4.9 M	6.9 M	5.9 M	5.7 M	-1.49	-1.34	-1.17	0.0	34.5 M	104.2 M	226	152	100.0	100.0
1285	1397/06/31	947	0.11	829.8 M	8.6 M	1.12	0.95	4.7 M	4.3 M	4.9 M	4.6 M	5.7 M	5.6 M	1.03	-1.33	-1.13	0.0	35.4 M	97.6 M	175	181	100.0	100.0
1286	1397/06/27	967	7.92	1.4 B	14.7 M	1.62	1.74	3.8 M	4.1 M	4.9 M	6.9 M	5.9 M	5.5 M	-1.84	-1.44	-1.13	46.2 M	35.4 M	97.6 M	367	193	100.0	96.7
1287	1397/06/26	899	9.9	652.8 M	7.3 M	0.55	0.9	6.0 M	4.8 M	5.0 M	4.5 M	6.0 M	5.4 M	1.34	-1.25	-1.07	130.4 M	-8.0 M	95.3 M	108	116	100.0	80.0
1288	1397/06/25	850	-4.06	1.1 B	13.8 M	1.16	1.86	4.3 M	4.8 M	5.0 M	6.2 M	6.5 M	5.4 M	-1.46	-1.36	-1.09	-4.0 M	214.0 M	88.7 M	263	181	99.6	100.0
1289	1397/06/24	869	-7.36	222.6 M	2.5 M	0.19	0.34	3.1 M	4.9 M	5.0 M	5.9 M	6.2 M	5.3 M	-1.88	-1.27	-1.06	4.3 M	214.8 M	88.9 M	71	37	100.0	98.0
1290	1397/06/20	902	4.4	47.1 M	502.2 K	0.03	0.07	2.0 M	4.9 M	5.0 M	2.4 M	6.2 M	5.2 M	-1.15	-1.27	-1.04	0.0	264.5 M	88.7 M	23	20	100.0	100.0
1291	1397/06/19	887	9.91	1.8 B	21.2 M	1.78	3.34	5.4 M	5.1 M	5.0 M	6.8 M	6.2 M	5.2 M	-1.26	-1.21	-1.05	-170.5 M	355.6 M	88.7 M	308	270	90.7	100.0
1292	1397/06/18	790	-2.95	2.2 B	27.8 M	3.84	5.59	5.1 M	5.0 M	4.9 M	7.2 M	5.6 M	5.0 M	-1.41	-1.14	-1.01	1.2 B	389.7 M	97.3 M	442	140	100.0	44.8
1293	1397/06/17	820	2.63	584.9 M	7.2 M	1.21	1.53	4.3 M	4.9 M	4.8 M	4.5 M	5.5 M	4.7 M	-1.03	-1.12	1.02	0.0	141.7 M	35.3 M	135	131	100.0	100.0
1294	1397/06/14	780	0.39	816.9 M	10.2 M	2.24	2.38	4.5 M	4.9 M	4.8 M	6.4 M	5.7 M	4.7 M	-1.44	-1.16	1.01	253.1 M	141.7 M	35.3 M	183	88	100.0	69.0
1295	1397/06/13	791	9.86	1.1 B	13.6 M	4.1	3.57	6.1 M	5.1 M	4.7 M	5.4 M	4.4 M	4.6 M	1.12	1.16	1.04	455.5 M	91.1 M	22.6 M	175	112	100.0	57.0
1296	1397/06/12	710	-1.53	53.0 M	735.6 K	0.12	0.19	2.0 M	4.7 M	4.4 M	2.0 M	4.6 M	4.5 M	1.04	1.02	-1.03	0.0	0.0	-172.1 K	26	27	100.0	100.0
1297	1397/06/11	718	-9.91	320.4 M	4.4 M	0.68	1.17	5.2 M	6.7 M	4.3 M	10.0 M	5.1 M	4.5 M	-1.94	1.31	-1.05	0.0	0.0	-172.1 K	62	32	100.0	100.0
1298	1397/06/10	778	-2.75	49.1 M	616.8 K	0.07	0.16	2.0 M	5.9 M	4.2 M	2.2 M	4.6 M	4.3 M	-1.14	1.3	-1.02	0.0	12.1 M	-172.1 K	25	22	100.0	100.0
1299	1397/06/07	818	3.28	269.2 M	3.4 M	0.33	0.78	5.1 M	5.8 M	4.1 M	2.7 M	5.1 M	4.3 M	1.89	1.15	-1.04	0.0	25.9 M	-482.7 K	53	100	100.0	100.0
1300	1397/06/06	778	4.99	591.3 M	7.5 M	0.81	1.72	5.5 M	6.0 M	4.2 M	6.0 M	5.3 M	4.6 M	-1.09	1.13	-1.1	0.0	-688.3 K	-482.7 K	107	98	100.0	100.0
1301	1397/06/05	775	9.93	1.1 B	14.4 M	2.18	3.97	11.0 M	5.8 M	4.3 M	5.4 M	4.9 M	4.8 M	2.05	1.19	-1.12	0.0	-688.3 K	-482.7 K	97	199	100.0	100.0
1302	1397/06/04	680	-0.15	483.4 M	6.9 M	1.27	2.06	3.7 M	4.4 M	3.7 M	4.1 M	4.6 M	4.6 M	-1.11	-1.05	-1.25	60.7 M	-688.3 K	-482.7 K	132	104	100.0	87.5
1303	1397/06/03	687	9.92	886.7 M	13.0 M	4.56	4.84	5.0 M	4.5 M	3.7 M	6.5 M	4.6 M	4.7 M	-1.32	-1.02	-1.28	68.9 M	-12.8 M	-3.5 M	179	125	100.0	92.2
1304	1397/05/30	639	9.61	547.7 M	8.8 M	7.18	3.81	6.7 M	3.7 M	3.4 M	4.3 M	3.4 M	4.3 M	1.55	1.08	-1.28	-133.0 M	-26.6 M	-7.0 M	62	127	75.7	100.0
1305	1397/05/29	583	3.92	164.4 M	2.8 M	3.09	1.23	3.2 M	2.2 M	3.0 M	2.5 M	2.3 M	4.1 M	1.29	-1.05	-1.36	0.0	0.0	-310.6 K	51	66	100.0	100.0
1306	1397/05/28	555	-1.94	87.9 M	1.6 M	2.14	0.64	2.1 M	1.8 M	3.1 M	4.0 M	2.5 M	4.2 M	-1.91	-1.38	-1.37	0.0	0.0	-310.6 K	42	22	100.0	100.0
1307	1397/05/27	567	0.35	45.1 M	796.3 K	1.08	0.32	2.1 M	1.7 M	3.2 M	2.1 M	2.2 M	4.2 M	1.0	-1.3	-1.32	0.0	0.0	-7.1 M	22	22	100.0	100.0
1308	1397/05/24	559	-1.06	19.9 M	351.7 K	0.35	0.13	864.2 K	1.5 M	3.2 M	1.0 M	2.4 M	4.1 M	-1.21	-1.53	-1.29	0.0	0.0	-8.7 M	23	19	100.0	100.0
1309	1397/05/23	565	2.17	32.2 M	570.0 K	0.44	0.21	1.6 M	1.9 M	3.3 M	1.5 M	3.3 M	3.9 M	1.1	-1.75	-1.18	0.0	0.0	-8.7 M	20	22	100.0	100.0
1310	1397/05/22	550	-2.14	70.7 M	1.3 M	0.69	0.49	1.9 M	2.1 M	3.4 M	3.7 M	3.7 M	4.0 M	-1.95	-1.76	-1.17	0.0	0.0	-8.7 M	37	19	100.0	100.0
1311	1397/05/21	573	1.42	37.1 M	660.8 K	0.28	0.25	2.1 M	2.4 M	3.4 M	3.7 M	4.1 M	3.9 M	-1.8	-1.73	-1.15	0.0	0.0	-9.2 M	18	10	100.0	100.0
1312	1397/05/20	570	-0.18	47.7 M	843.8 K	0.33	0.33	1.3 M	2.4 M	3.4 M	2.7 M	3.9 M	3.9 M	-2.06	-1.61	-1.15	0.0	0.0	-9.2 M	37	18	100.0	100.0
1313	1397/05/17	579	0.17	92.2 M	1.6 M	0.6	0.64	2.6 M	2.7 M	3.4 M	6.1 M	4.1 M	3.9 M	-2.33	-1.51	-1.14	0.0	0.0	-9.2 M	35	15	100.0	100.0
1314	1397/05/16	580	-5.23	123.5 M	2.1 M	0.47	0.87	2.5 M	2.5 M	3.4 M	3.3 M	3.5 M	3.8 M	-1.29	-1.4	-1.13	0.0	-1.2 M	-9.9 M	49	38	100.0	100.0
1315	1397/05/15	586	-4.25	248.2 M	4.1 M	0.76	1.7	2.7 M	3.4 M	3.4 M	4.7 M	4.6 M	3.8 M	-1.75	-1.36	-1.13	0.0	-1.2 M	-9.9 M	93	53	100.0	100.0
1316	1397/05/14	600	0.5	192.8 M	3.1 M	0.66	1.39	2.6 M	4.4 M	3.4 M	3.5 M	5.9 M	3.8 M	-1.36	-1.34	-1.14	0.0	-1.2 M	-10.7 M	75	55	100.0	100.0
1317	1397/05/13	605	-4.87	118.0 M	2.0 M	0.43	0.9	3.9 M	4.6 M	3.4 M	4.5 M	6.0 M	3.8 M	-1.15	-1.31	-1.1	0.0	-1.2 M	-11.6 M	30	26	100.0	100.0
1318	1397/05/10	606	-4.87	131.5 M	2.1 M	0.49	0.91	1.6 M	4.4 M	3.4 M	2.2 M	6.1 M	3.7 M	-1.33	-1.39	-1.1	-6.2 M	-1.2 M	-11.6 M	76	60	95.3	100.0
1319	1397/05/09	651	9.97	737.5 M	11.6 M	5.48	6.51	5.2 M	5.0 M	3.7 M	6.4 M	7.0 M	3.8 M	-1.24	-1.4	-1.05	0.0	0.0	-11.3 M	143	115	100.0	100.0
1320	1397/05/08	580	3.57	477.7 M	8.1 M	8.03	5.29	8.8 M	3.9 M	3.3 M	17.7 M	5.5 M	3.3 M	-2.0	-1.42	-1.02	0.0	0.0	-11.3 M	54	27	100.0	100.0
1321	1397/04/25	574	1.95	12.5 M	222.3 K	0.11	0.13	732.4 K	2.1 M	2.8 M	732.4 K	2.2 M	2.7 M	1.0	-1.06	1.05	0.0	0.0	-11.3 M	17	17	100.0	100.0
1322	1397/04/24	553	-5.95	53.8 M	956.5 K	0.47	0.48	1.9 M	3.0 M	3.0 M	4.9 M	3.2 M	2.8 M	-2.64	-1.06	1.08	0.0	-27.2 M	-11.3 M	29	11	100.0	100.0
1323	1397/04/23	581	-1.19	19.8 M	337.0 K	0.12	0.16	1.1 M	2.9 M	3.3 M	1.2 M	2.8 M	2.9 M	-1.12	1.07	1.16	0.0	-33.5 M	-12.0 M	18	16	100.0	100.0
1324	1397/04/20	580	-8.08	58.1 M	988.5 K	0.37	0.49	1.4 M	3.6 M	3.3 M	1.4 M	2.6 M	2.8 M	1.0	1.38	1.19	0.0	-33.5 M	-12.1 M	42	42	100.0	100.0
1325	1397/04/19	604	-3.67	158.9 M	2.5 M	1.1	1.31	4.2 M	4.2 M	3.4 M	3.2 M	2.8 M	2.8 M	1.32	1.53	1.21	0.0	-33.5 M	-12.1 M	38	50	100.0	100.0
1326	1397/04/17	620	0.65	323.5 M	5.2 M	3.92	3.07	6.0 M	3.8 M	3.3 M	4.5 M	2.6 M	2.8 M	1.34	1.44	1.18	-136.2 M	-35.7 M	-12.1 M	31	72	57.9	100.0
1327	1397/04/16	630	0.0	74.9 M	1.2 M	1.09	0.73	1.5 M	3.0 M	3.1 M	1.5 M	2.0 M	2.6 M	-1.03	1.52	1.17	-31.4 M	-8.5 M	-5.3 M	30	50	58.1	100.0
1328	1397/04/13	631	7.31	238.0 M	3.8 M	7.85	2.53	5.0 M	3.1 M	3.1 M	2.1 M	2.1 M	2.7 M	2.31	1.49	1.18	0.0	-2.2 M	-3.7 M	48	111	100.0	100.0
1329	1397/04/12	588	9.91	31.7 M	539.7 K	1.21	0.37	3.5 M	1.3 M	3.0 M	1.9 M	2.0 M	2.7 M	1.89	-1.5	1.09	0.0	-4.9 M	-3.7 M	9	17	100.0	100.0
1330	1397/04/11	547	1.86	39.2 M	733.7 K	0.84	0.51	1.3 M	1.0 M	3.0 M	2.2 M	2.0 M	2.8 M	-1.62	-1.9	1.07	-10.9 M	-4.9 M	-3.7 M	21	18	72.2	100.0
1331	1397/04/10	535	-1.29	16.4 M	305.6 K	0.31	0.21	1.4 M	1.6 M	3.0 M	2.0 M	3.5 M	2.7 M	-1.5	-2.26	1.11	0.0	-5.7 M	-3.2 M	12	8	100.0	100.0
1332	1397/04/09	541	-1.81	12.1 M	223.1 K	0.21	0.15	806.7 K	1.7 M	3.0 M	1.5 M	2.9 M	2.7 M	-1.87	-1.75	1.11	0.0	-9.4 M	-3.2 M	15	8	100.0	100.0
1333	1397/04/06	559	-2.61	33.3 M	604.6 K	0.36	0.41	782.6 K	1.7 M	3.0 M	2.1 M	2.8 M	2.7 M	-2.66	-1.62	1.12	-13.7 M	-9.4 M	-3.2 M	25	16	58.8	100.0
1334	1397/04/05	562	-4.58	21.1 M	366.9 K	0.19	0.25	1.0 M	2.8 M	3.0 M	1.8 M	3.4 M	2.7 M	-1.75	-1.2	1.1	0.0	-6.7 M	-2.5 M	21	12	100.0	100.0
1335	1397/04/04	583	-5.05	169.2 M	2.9 M	1.48	2.11	2.2 M	3.0 M	3.0 M	6.0 M	3.4 M	2.6 M	-2.78	-1.12	1.14	-14.9 M	-6.7 M	-2.5 M	71	28	91.2	100.0
1336	1397/04/03	617	1.82	56.5 M	921.0 K	0.35	0.69	2.4 M	3.8 M	3.0 M	1.5 M	2.7 M	2.4 M	1.56	1.37	1.26	-18.4 M	-3.7 M	-1.8 M	16	37	67.4	100.0
1337	1397/04/02	603	-1.63	26.6 M	438.3 K	0.11	0.33	1.7 M	4.0 M	2.9 M	1.7 M	3.0 M	2.4 M	1.0	1.31	1.2	0.0	0.0	-847.6 K	16	16	100.0	100.0
1338	1397/03/30	602	-1.31	234.8 M	3.8 M	1.17	3.26	5.5 M	4.6 M	2.8 M	4.2 M	3.3 M	2.5 M	1.3	1.39	1.13	0.0	-3.1 M	-847.6 K	43	56	100.0	100.0
1339	1397/03/29	606	-2.26	93.3 M	1.5 M	0.5	1.38	2.7 M	4.1 M	2.5 M	2.7 M	2.8 M	2.3 M	1.0	1.46	1.1	0.0	-3.4 M	-847.6 K	34	34	100.0	100.0
1340	1397/03/28	601	-3.84	184.8 M	3.0 M	1.16	2.91	4.1 M	4.2 M	2.5 M	2.5 M	2.7 M	2.2 M	1.64	1.53	1.1	0.0	-3.4 M	-847.6 K	45	74	100.0	100.0
1341	1397/03/27	634	9.88	265.8 M	4.3 M	2.34	4.98	4.1 M	3.8 M	2.2 M	3.1 M	2.8 M	2.2 M	1.31	1.37	1.01	0.0	-3.4 M	-847.6 K	65	85	100.0	100.0
1342	1397/03/23	578	8.85	373.3 M	6.5 M	9.72	10.12	6.2 M	3.4 M	1.9 M	3.8 M	2.7 M	2.0 M	1.6	1.28	-1.05	-15.4 M	-3.4 M	-847.6 K	58	97	95.9	100.0
1343	1397/03/22	540	5.68	59.7 M	1.1 M	2.11	1.84	1.8 M	1.6 M	1.5 M	1.0 M	1.4 M	1.6 M	1.74	1.15	-1.11	-1.5 M	-305.3 K	-76.3 K	32	57	97.4	100.0
1344	1397/03/21	516	3.82	25.3 M	494.0 K	1.02	0.81	1.9 M	1.8 M	1.5 M	1.3 M	1.8 M	1.7 M	1.54	-1.01	-1.15	0.0	0.0	0.0	13	20	100.0	100.0
1345	1397/03/20	495	-1.2	23.2 M	466.7 K	1.1	0.74	1.1 M	1.7 M	1.4 M	2.9 M	2.0 M	1.7 M	-2.75	-1.2	-1.19	0.0	0.0	0.0	22	8	100.0	100.0
1346	1397/03/19	501	-0.79	26.4 M	526.6 K	1.27	0.83	1.4 M	1.9 M	1.5 M	2.9 M	1.5 M	1.7 M	-2.11	1.29	-1.15	0.0	0.0	0.0	19	9	100.0	100.0
1347	1397/03/13	509	-0.39	36.0 M	712.4 K	2.21	1.14	2.1 M	1.9 M	1.4 M	1.4 M	1.3 M	1.7 M	1.47	1.42	-1.16	0.0	0.0	0.0	17	25	100.0	100.0
1348	1397/03/12	512	-0.19	24.0 M	469.0 K	1.16	0.75	4.0 M	1.5 M	1.4 M	1.7 M	1.2 M	1.7 M	2.33	1.24	-1.19	0.0	0.0	0.0	6	14	100.0	100.0
1349	1397/03/09	515	-1.34	12.1 M	236.1 K	0.48	0.37	1.3 M	1.2 M	1.4 M	2.4 M	1.5 M	1.7 M	-1.8	-1.26	-1.21	0.0	0.0	0.0	9	5	100.0	100.0
1350	1397/03/08	522	1.56	9.7 M	185.2 K	0.36	0.29	1.9 M	1.3 M	1.4 M	509.1 K	1.2 M	1.7 M	3.8	1.01	-1.19	0.0	0.0	0.0	5	19	100.0	100.0
1351	1397/03/07	520	2.77	24.4 M	473.6 K	0.96	0.76	1.2 M	1.2 M	1.4 M	1.4 M	1.3 M	1.7 M	-1.11	-1.09	-1.24	0.0	0.0	0.0	20	18	100.0	100.0
1352	1397/03/06	505	-1.17	12.5 M	247.6 K	0.42	0.38	894.4 K	1.1 M	1.4 M	1.1 M	1.3 M	1.8 M	-1.27	-1.23	-1.29	0.0	0.0	0.0	14	11	100.0	100.0
1353	1397/03/05	507	-2.69	44.9 M	879.4 K	1.83	1.35	1.2 M	1.0 M	1.3 M	3.0 M	1.6 M	1.8 M	-2.53	-1.53	-1.36	0.0	0.0	0.0	38	15	100.0	100.0
1354	1397/03/02	521	3.17	36.0 M	690.3 K	1.72	1.05	1.5 M	980.6 K	1.3 M	922.2 K	1.4 M	1.9 M	1.63	-1.39	-1.38	0.0	0.0	0.0	24	39	100.0	100.0
1355	1397/03/01	505	1.81	14.3 M	282.7 K	0.47	0.41	1.0 M	871.1 K	1.3 M	792.9 K	1.6 M	2.0 M	1.29	-1.83	-1.5	0.0	0.0	0.0	14	18	100.0	100.0
1356	1397/02/31	500	-0.99	18.6 M	375.1 K	0.54	0.56	716.1 K	1.1 M	1.4 M	1.7 M	2.1 M	2.1 M	-2.36	-1.95	-1.57	0.0	0.0	0.0	26	11	100.0	100.0
1357	1397/02/30	510	-2.3	36.2 M	716.0 K	0.73	1.1	840.8 K	1.2 M	1.4 M	3.0 M	2.1 M	2.1 M	-3.58	-1.73	-1.53	0.0	0.0	0.0	43	12	100.0	100.0
1358	1397/02/29	516	-0.58	17.6 M	336.5 K	0.33	0.52	976.0 K	1.7 M	1.4 M	1.8 M	2.0 M	2.1 M	-1.8	-1.17	-1.44	0.0	0.0	0.0	18	10	100.0	100.0
1359	1397/02/26	511	-5.02	15.3 M	295.2 K	0.28	0.44	956.9 K	1.9 M	1.4 M	1.2 M	1.9 M	2.1 M	-1.23	-1.01	-1.44	0.0	0.0	0.0	16	13	100.0	100.0
1360	1397/02/25	520	-7.14	68.7 M	1.3 M	1.3	2.06	1.6 M	1.8 M	1.5 M	2.4 M	1.9 M	2.1 M	-1.48	-1.06	-1.42	0.0	0.0	0.0	43	29	100.0	100.0
1361	1397/02/24	550	2.23	46.7 M	835.1 K	0.89	1.37	1.5 M	1.9 M	1.5 M	1.9 M	1.8 M	2.1 M	-1.33	1.03	-1.41	0.0	0.0	0.0	32	24	100.0	100.0
1362	1397/02/23	547	9.84	115.6 M	2.1 M	3.5	3.04	2.7 M	1.8 M	1.5 M	2.1 M	1.8 M	2.1 M	1.26	-1.01	-1.38	0.0	0.0	0.0	43	54	100.0	100.0
1363	1397/02/22	500	6.61	29.7 M	596.9 K	1.04	0.81	2.0 M	1.4 M	1.6 M	1.1 M	1.7 M	2.6 M	1.8	-1.17	-1.62	0.0	0.0	0.0	15	27	100.0	100.0
1364	1397/02/19	470	-6.37	20.0 M	425.3 K	0.72	0.55	831.3 K	1.4 M	1.6 M	1.4 M	1.8 M	2.9 M	-1.71	-1.31	-1.8	0.0	0.0	0.0	24	14	100.0	100.0
1365	1397/02/18	500	2.04	44.9 M	894.1 K	1.99	1.17	2.0 M	1.6 M	1.6 M	2.1 M	2.0 M	2.9 M	-1.05	-1.2	-1.77	0.0	0.0	11.4 K	22	21	100.0	100.0
1366	1397/02/17	490	-0.81	30.0 M	613.5 K	1.59	0.8	1.1 M	1.4 M	1.6 M	2.1 M	1.7 M	2.9 M	-1.93	-1.26	-1.79	0.0	0.0	11.4 K	27	14	100.0	100.0
1367	1397/02/16	490	-4.85	26.4 M	535.2 K	1.31	0.68	1.6 M	1.3 M	1.6 M	1.9 M	1.7 M	2.7 M	-1.21	-1.33	-1.66	0.0	0.0	11.4 K	17	14	100.0	100.0
1368	1397/02/15	508	0.79	21.0 M	407.6 K	0.79	0.47	1.8 M	1.0 M	1.6 M	1.4 M	1.9 M	2.8 M	1.25	-1.83	-1.7	0.0	0.0	11.4 K	12	15	100.0	100.0
1369	1397/02/11	510	5.15	26.1 M	518.5 K	0.89	0.43	2.0 M	1.1 M	1.7 M	2.2 M	2.8 M	3.0 M	-1.08	-2.67	-1.76	0.0	0.0	11.4 K	13	12	100.0	100.0
1370	1397/02/10	503	2.65	8.2 M	169.5 K	0.24	0.12	632.8 K	1.1 M	2.0 M	822.6 K	3.1 M	3.5 M	-1.3	-2.92	-1.69	0.0	0.0	11.4 K	13	10	100.0	100.0
1371	1397/02/09	481	-5.13	14.8 M	301.9 K	0.46	0.22	704.9 K	1.2 M	2.2 M	2.5 M	3.4 M	3.5 M	-3.5	-2.94	-1.57	0.0	0.0	11.4 K	21	6	100.0	100.0
1372	1397/02/08	500	-3.85	32.4 M	639.5 K	1.04	0.46	810.0 K	1.2 M	2.3 M	2.9 M	3.2 M	3.5 M	-3.64	-2.67	-1.53	0.0	0.0	11.4 K	40	11	100.0	100.0
1373	1397/02/05	518	-1.89	48.7 M	937.3 K	1.91	0.66	1.4 M	1.4 M	2.3 M	7.0 M	3.1 M	3.4 M	-5.14	-2.17	-1.47	0.0	0.0	-375.2 K	36	7	100.0	100.0
1374	1397/02/04	527	1.15	45.2 M	856.3 K	1.95	0.59	1.5 M	1.4 M	2.4 M	3.2 M	2.4 M	3.5 M	-2.14	-1.75	-1.44	0.0	0.0	-375.2 K	30	14	100.0	100.0
1375	1397/02/03	529	-2.76	42.0 M	804.9 K	2.32	0.55	1.3 M	1.5 M	2.4 M	2.6 M	2.1 M	3.4 M	-2.0	-1.37	-1.41	0.0	0.0	-375.2 K	32	16	100.0	100.0
1376	1397/02/02	545	-0.37	2.8 M	50.7 K	0.11	0.03	459.6 K	1.5 M	2.4 M	459.6 K	1.8 M	3.4 M	1.0	-1.17	-1.39	0.0	0.0	-375.2 K	6	6	100.0	100.0
1377	1397/02/01	559	2.38	23.7 M	433.1 K	0.37	0.27	2.2 M	1.7 M	2.4 M	2.4 M	1.9 M	3.4 M	-1.1	-1.11	-1.42	0.0	0.0	-375.2 K	11	10	100.0	100.0
1378	1397/01/29	542	-0.91	17.1 M	314.0 K	0.23	0.19	1.0 M	2.3 M	2.4 M	1.9 M	3.7 M	3.5 M	-1.89	-1.62	-1.46	0.0	0.0	-375.2 K	17	9	100.0	100.0
1379	1397/01/28	545	0.55	32.2 M	587.5 K	0.4	0.34	2.7 M	2.3 M	2.4 M	2.0 M	4.1 M	3.6 M	1.33	-1.8	-1.51	0.0	0.0	-740.6 K	12	16	100.0	100.0
1380	1397/01/27	540	-0.18	18.9 M	349.1 K	0.23	0.2	1.2 M	2.0 M	2.4 M	1.6 M	3.9 M	3.7 M	-1.33	-1.88	-1.59	0.0	45.4 K	-774.6 K	16	12	100.0	100.0
1381	1397/01/26	546	0.55	34.2 M	632.7 K	0.4	0.35	2.0 M	2.1 M	2.4 M	1.8 M	3.8 M	3.7 M	1.12	-1.82	-1.58	0.0	45.4 K	-774.6 K	17	19	100.0	100.0
1382	1397/01/22	533	-9.97	219.7 M	4.0 M	4.24	2.42	2.9 M	2.1 M	2.4 M	7.3 M	3.4 M	3.8 M	-2.57	-1.66	-1.56	0.0	45.4 K	135.8 K	77	30	100.0	100.0
1383	1397/01/21	600	1.18	73.1 M	1.2 M	1.13	0.73	1.7 M	1.6 M	2.4 M	4.9 M	2.4 M	3.6 M	-2.93	-1.49	-1.48	0.0	45.4 K	-527.4 K	44	15	100.0	100.0
1384	1397/01/20	591	-2.31	59.8 M	1.0 M	0.44	0.56	1.4 M	1.8 M	2.5 M	2.1 M	2.5 M	3.6 M	-1.51	-1.41	-1.43	227.1 K	45.4 K	-979.8 K	44	29	100.0	99.6
1385	1397/01/19	601	-3.69	47.7 M	789.5 K	0.27	0.43	1.8 M	2.7 M	2.7 M	2.3 M	3.7 M	3.6 M	-1.24	-1.39	-1.35	0.0	0.0	-1.9 M	26	21	100.0	100.0
1386	1397/01/18	627	3.13	48.7 M	780.6 K	0.28	0.42	1.8 M	3.0 M	2.7 M	1.4 M	3.8 M	3.7 M	1.33	-1.24	-1.38	0.0	0.0	-1.9 M	27	36	100.0	100.0
1387	1397/01/15	606	-2.57	58.4 M	959.7 K	0.35	0.47	1.5 M	3.1 M	2.6 M	2.9 M	4.0 M	3.7 M	-2.0	-1.29	-1.43	0.0	0.0	-1.9 M	40	20	100.0	100.0
1388	1397/01/14	617	-7.22	120.2 M	1.9 M	0.72	0.93	2.4 M	3.3 M	2.7 M	4.5 M	4.0 M	4.0 M	-1.89	-1.23	-1.47	0.0	-1.5 M	-1.9 M	51	27	100.0	100.0
1389	1397/01/08	650	1.25	469.7 M	7.1 M	4.37	2.52	3.5 M	3.4 M	2.8 M	4.9 M	4.1 M	4.1 M	-1.4	-1.22	-1.43	0.0	-1.5 M	-1.9 M	134	96	100.0	100.0
1390	1397/01/07	650	9.98	257.7 M	4.0 M	4.18	1.51	4.2 M	2.8 M	3.9 M	3.5 M	3.2 M	4.2 M	1.19	-1.13	-1.09	0.0	-1.5 M	49.7 M	62	74	100.0	100.0
1391	1397/01/06	610	2.69	2.8 M	48.1 K	0.04	0.02	709.7 K	2.0 M	3.7 M	354.8 K	2.8 M	4.2 M	2.0	-1.41	-1.15	0.0	-1.5 M	49.7 M	4	8	100.0	100.0
1392	1396/12/20	605	1.68	42.4 M	713.2 K	0.5	0.25	1.7 M	2.0 M	3.6 M	2.4 M	3.1 M	4.3 M	-1.43	-1.57	-1.19	-7.7 M	-1.5 M	49.7 M	21	18	81.8	100.0
1393	1396/12/19	589	-1.83	99.0 M	1.7 M	1.11	0.48	2.8 M	2.1 M	3.6 M	6.6 M	3.6 M	4.4 M	-2.33	-1.74	-1.22	0.0	0.0	49.6 M	35	15	100.0	100.0
1394	1396/12/16	606	3.41	98.7 M	1.6 M	1.09	0.42	1.9 M	1.8 M	3.8 M	2.5 M	3.4 M	4.9 M	-1.27	-1.86	-1.31	0.0	-1.5 M	48.1 M	51	40	100.0	100.0
1395	1396/12/15	589	-0.34	43.1 M	735.5 K	0.48	0.13	1.5 M	1.9 M	4.3 M	2.1 M	4.4 M	5.1 M	-1.38	-2.37	-1.17	0.0	-1.6 M	79.7 M	29	21	100.0	100.0
1396	1396/12/14	586	-2.33	77.6 M	1.3 M	0.85	0.23	1.9 M	2.0 M	5.4 M	3.7 M	4.6 M	5.2 M	-1.95	-2.33	1.03	0.0	-1.6 M	172.7 M	41	21	100.0	100.0
1397	1396/12/13	600	-0.17	102.2 M	1.7 M	1.08	0.3	2.2 M	2.2 M	5.3 M	5.4 M	4.4 M	5.2 M	-2.42	-1.99	1.03	0.0	2.0 M	174.9 M	46	19	100.0	100.0
1398	1396/12/12	600	-1.48	124.2 M	2.1 M	1.36	0.35	1.6 M	2.4 M	5.3 M	4.3 M	4.1 M	5.1 M	-2.6	-1.69	1.04	-7.3 M	-608.6 K	177.9 M	71	29	94.1	100.0
1399	1396/12/09	607	-2.41	106.5 M	1.7 M	0.99	0.3	2.0 M	3.0 M	5.5 M	8.2 M	4.0 M	5.1 M	-4.1	-1.32	1.08	-681.3 K	-956.9 K	193.8 M	53	13	99.4	100.0
1400	1396/12/08	628	0.16	50.5 M	812.0 K	0.42	0.14	2.5 M	4.0 M	5.7 M	2.7 M	3.4 M	5.0 M	-1.05	1.2	1.12	0.0	-4.5 M	193.9 M	20	19	100.0	100.0
1401	1396/12/07	627	0.16	89.5 M	1.4 M	0.79	0.25	4.0 M	3.6 M	5.7 M	2.9 M	3.5 M	5.1 M	1.37	1.02	1.12	18.2 M	-4.5 M	193.9 M	22	24	99.2	78.9
1402	1396/12/06	630	0.32	115.4 M	1.8 M	0.78	0.33	3.8 M	2.9 M	5.7 M	3.8 M	3.3 M	5.1 M	-1.02	-1.14	1.11	-13.3 M	-8.1 M	193.0 M	27	30	88.5	100.0
1403	1396/12/05	625	-0.95	112.0 M	1.8 M	0.7	0.32	4.0 M	3.0 M	5.7 M	4.1 M	4.3 M	5.2 M	-1.05	-1.44	1.11	-9.0 M	-5.5 M	193.6 M	26	27	91.9	100.0
1404	1396/12/02	640	4.75	188.1 M	3.0 M	0.47	0.55	5.3 M	3.2 M	5.8 M	3.2 M	4.6 M	5.2 M	1.66	-1.44	1.1	-18.3 M	-3.7 M	194.1 M	32	59	90.0	99.7
1405	1396/11/30	607	-0.33	96.3 M	1.6 M	0.25	0.3	2.0 M	5.7 M	5.8 M	3.9 M	5.9 M	5.4 M	-1.96	-1.03	1.06	0.0	206.4 M	195.0 M	49	25	100.0	100.0
1406	1396/11/29	609	-1.14	50.5 M	829.3 K	0.13	0.16	1.1 M	5.5 M	5.9 M	1.9 M	5.7 M	5.5 M	-1.63	-1.03	1.08	0.0	206.4 M	195.0 M	44	27	100.0	100.0
1407	1396/11/28	610	-2.87	284.6 M	4.6 M	0.75	0.92	3.4 M	5.5 M	6.1 M	8.9 M	6.0 M	5.7 M	-2.62	-1.1	1.07	0.0	206.4 M	195.0 M	84	32	100.0	100.0
1408	1396/11/25	630	2.94	173.4 M	2.8 M	0.34	0.56	4.8 M	5.8 M	6.3 M	5.6 M	5.4 M	5.4 M	-1.16	1.07	1.16	0.0	204.5 M	195.0 M	36	31	100.0	100.0
1409	1396/11/24	626	-1.11	1.3 B	21.9 M	3.52	5.76	10.4 M	5.2 M	6.4 M	7.6 M	6.4 M	5.4 M	1.37	-1.23	1.18	1.0 B	198.3 M	195.0 M	128	40	100.0	22.8
1410	1396/11/23	629	-0.63	77.9 M	1.2 M	0.09	0.33	1.4 M	4.7 M	5.7 M	2.9 M	5.9 M	5.1 M	-2.07	-1.27	1.12	0.0	118.4 M	143.4 M	56	27	100.0	100.0
1411	1396/11/21	630	-5.41	122.8 M	1.9 M	0.15	0.53	2.1 M	7.0 M	6.0 M	4.1 M	6.2 M	5.3 M	-1.97	1.14	1.14	0.0	490.6 M	143.4 M	59	30	100.0	100.0
1412	1396/11/18	661	-3.64	204.1 M	3.1 M	0.24	0.88	3.8 M	7.1 M	6.3 M	5.8 M	6.1 M	5.4 M	-1.53	1.16	1.18	-9.1 M	499.2 M	143.4 M	51	35	95.5	100.0
1413	1396/11/17	670	0.6	899.6 M	13.1 M	1.16	4.63	4.3 M	7.0 M	6.5 M	7.6 M	6.0 M	5.3 M	-1.77	1.16	1.23	-31.2 M	513.2 M	143.9 M	203	119	96.5	99.9
1414	1396/11/16	666	9.9	777.5 M	11.7 M	1.3	5.19	12.4 M	7.9 M	7.5 M	4.1 M	4.4 M	3.7 M	3.0	1.78	2.0	632.4 M	581.7 M	145.4 M	60	27	95.7	14.3
1415	1396/11/15	645	0.31	2.3 B	37.3 M	24.71	97.43	10.2 M	7.2 M	6.7 M	5.6 M	4.4 M	3.6 M	1.81	1.64	1.86	1.9 B	455.2 M	113.8 M	222	71	100.0	17.6
1416	1396/11/14	641	-8.43	73.9 M	1.1 M	0.9	3.53	1.7 M	3.2 M	2.8 M	1.9 M	2.6 M	1.8 M	-1.15	1.24	1.56	42.9 M	83.0 M	20.8 M	44	16	100.0	42.0
1417	1396/11/11	690	-9.92	106.6 M	1.5 M	1.55	6.1	2.1 M	3.6 M	3.2 M	3.2 M	2.7 M	1.8 M	-1.55	1.37	1.78	61.1 M	74.5 M	18.6 M	51	14	100.0	42.7
1418	1396/11/10	710	-34.62	372.9 M	4.9 M	714.11	771.09	5.2 M	4.6 M	3.6 M	3.4 M	2.2 M	1.4 M	1.52	2.11	2.65	311.2 M	62.2 M	15.6 M	72	18	99.9	16.4
1419	1396/10/23	1,101	1.38	639.5 K	5.8 K	0.99	0.96	639.5 K	363.7 K	422.9 K	213.2 K	307.8 K	389.5 K	3.0	1.18	1.09	0.0	0.0	0.0	1	3	100.0	100.0
1420	1396/10/17	1,200	10.5	226.7 K	2.0 K	0.36	0.32	75.6 K	316.4 K	408.7 K	113.3 K	316.4 K	397.4 K	-1.5	1.0	1.03	0.0	0.0	0.0	3	2	100.0	100.0
1421	1396/10/16	1,190	9.68	1.3 M	11.0 K	2.67	1.75	263.1 K	327.8 K	421.6 K	328.9 K	298.0 K	387.4 K	-1.25	1.1	1.09	0.0	0.0	0.0	5	4	100.0	100.0
1422	1396/10/13	1,190	9.78	1.6 M	13.7 K	6.12	2.23	1.6 M	343.2 K	484.4 K	542.9 K	300.3 K	441.7 K	3.0	1.14	1.1	0.0	0.0	0.0	1	3	100.0	100.0
1423	1396/10/04	1,190	9.78	190.4 K	1.6 K	0.38	0.21	190.4 K	153.7 K	455.1 K	190.4 K	175.6 K	441.3 K	1.0	-1.14	1.03	0.0	0.0	0.0	1	1	100.0	100.0
1424	1396/10/03	1,190	9.78	119.0 K	1000.0	0.12	0.12	119.0 K	231.1 K	504.9 K	119.0 K	282.5 K	519.8 K	1.0	-1.22	-1.03	0.0	0.0	0.0	1	1	100.0	100.0
1425	1396/09/13	1,225	2.68	24.6 K	200.0	0.02	0.02	12.3 K	478.7 K	550.5 K	12.3 K	438.8 K	566.7 K	1.0	1.09	-1.03	0.0	0.0	0.0	2	2	100.0	100.0
1426	1396/09/08	1,062	-11.06	440.0 K	4.1 K	0.4	0.46	220.0 K	536.0 K	556.8 K	440.0 K	584.7 K	590.5 K	-2.0	-1.09	-1.06	0.0	0.0	0.0	2	1	100.0	100.0
1427	1396/09/04	1,070	-10.46	455.5 K	4.3 K	0.43	0.45	227.7 K	579.1 K	612.2 K	227.7 K	579.1 K	630.3 K	1.0	1.0	-1.03	0.0	0.0	0.0	2	2	100.0	100.0
1428	1396/08/22	1,340	12.42	1.5 M	11.2 K	1.13	1.22	375.9 K	617.4 K	651.2 K	501.2 K	617.4 K	690.6 K	-1.33	1.0	-1.06	0.0	0.0	0.0	4	3	100.0	100.0
1429	1396/08/21	1,220	2.43	2.8 M	23.5 K	3.65	2.69	2.8 M	837.3 K	682.4 K	710.5 K	651.2 K	704.5 K	4.0	1.29	-1.03	0.0	0.0	0.0	1	4	100.0	100.0
1430	1396/08/20	1,191	0.0	1.2 M	10.0 K	1.84	1.19	397.0 K	458.2 K	640.8 K	1.2 M	523.7 K	707.1 K	-3.0	-1.14	-1.1	0.0	0.0	0.0	3	1	100.0	100.0
1431	1396/08/17	1,260	5.79	378.0 K	3.0 K	0.6	0.36	378.0 K	513.0 K	652.7 K	378.0 K	384.7 K	675.2 K	1.0	1.33	-1.03	0.0	0.0	0.0	1	1	100.0	100.0
1432	1396/08/15	1,299	9.07	259.8 K	2.0 K	0.36	0.23	259.8 K	463.5 K	619.7 K	259.8 K	347.6 K	662.4 K	1.0	1.33	-1.07	0.0	0.0	0.0	1	1	100.0	100.0
1433	1396/08/14	1,090	-8.63	1.2 M	11.1 K	2.55	1.36	1.2 M	509.3 K	640.7 K	595.2 K	382.0 K	684.9 K	2.0	1.33	-1.07	0.0	0.0	0.0	1	2	100.0	100.0
1434	1396/08/13	1,027	-13.99	646.5 K	6.1 K	1.83	0.78	323.3 K	399.3 K	587.8 K	323.3 K	342.2 K	671.8 K	1.0	1.17	-1.14	0.0	0.0	0.0	2	2	100.0	100.0
1435	1396/08/06	1,220	2.18	603.2 K	5.0 K	1.79	0.66	603.2 K	378.8 K	585.9 K	301.6 K	315.7 K	672.7 K	2.0	1.2	-1.15	0.0	0.0	0.0	1	2	100.0	100.0
1436	1396/07/30	1,200	0.5	81.0 K	675.0	0.12	0.08	81.0 K	257.5 K	585.3 K	81.0 K	220.7 K	675.4 K	1.0	1.17	-1.15	0.0	0.0	-55.5	1	1	100.0	100.0
1437	1396/07/24	1,070	-10.46	535.0 K	5.0 K	0.74	0.62	535.0 K	494.9 K	602.7 K	535.0 K	494.9 K	699.2 K	1.0	1.0	-1.16	0.0	0.0	-58.4	1	1	100.0	100.0
1438	1396/07/23	1,060	-11.37	530.0 K	5.0 K	0.42	0.6	530.0 K	512.9 K	605.1 K	530.0 K	512.9 K	706.0 K	1.0	1.0	-1.17	0.0	0.0	-61.7	1	1	100.0	100.0
1439	1396/07/19	1,450	21.24	145.0 K	1000.0	0.07	0.11	145.0 K	624.8 K	607.9 K	145.0 K	763.7 K	713.7 K	1.0	-1.22	-1.17	0.0	0.0	-65.3	1	1	100.0	100.0
1440	1396/07/02	1,000	-16.39	254.0 K	2.3 K	0.16	0.25	127.0 K	767.5 K	625.7 K	84.7 K	938.1 K	739.5 K	1.5	-1.22	-1.18	0.0	0.0	-69.4	2	3	100.0	100.0
1441	1396/06/13	1,000	-16.74	1.5 M	15.0 K	1.02	1.71	1000.0 K	766.5 K	667.3 K	2.0 M	1.2 M	842.9 K	-2.0	-1.57	-1.26	0.0	0.0	-74.0	2	1	133.3	133.3
1442	1396/06/12	1,100	-8.56	1.2 M	10.7 K	0.69	1.24	587.1 K	801.3 K	637.0 K	587.1 K	1.1 M	778.7 K	1.0	-1.37	-1.22	0.0	0.0	-79.3	2	2	100.0	100.0
1443	1396/06/08	1,100	-8.94	3.3 M	30.0 K	2.84	4.38	825.0 K	859.8 K	642.0 K	1.7 M	1.4 M	802.6 K	-2.0	-1.57	-1.25	0.0	0.0	-85.4	4	2	100.0	100.0
1444	1396/06/04	1,100	-9.17	1.7 M	15.7 K	1.51	2.61	1.7 M	838.5 K	596.3 K	1.7 M	1.1 M	681.5 K	1.0	-1.33	-1.14	0.0	0.0	-92.5	1	1	100.0	100.0
1445	1396/05/28	1,803	49.01	243.0 K	1.3 K	0.13	0.21	121.5 K	813.0 K	521.8 K	243.0 K	929.1 K	602.1 K	-2.0	-1.14	-1.15	0.0	0.0	-100.9	2	1	100.0	100.0
1446	1396/05/23	1,803	50.0	2.4 M	15.7 K	2.07	2.87	1.2 M	932.3 K	583.3 K	1.2 M	932.3 K	632.0 K	1.0	1.0	-1.08	0.0	0.0	-111.0	2	2	100.0	100.0
1447	1396/04/26	1,212	9.98	1.8 M	15.0 K	2.27	3.5	909.0 K	593.2 K	472.8 K	1.8 M	692.1 K	520.2 K	-2.0	-1.17	-1.1	0.0	0.0	-123.3	2	1	100.0	100.0
1448	1396/03/17	1,102	9.98	550.4 K	5.0 K	0.85	1.19	550.4 K	540.9 K	375.9 K	550.4 K	540.9 K	376.0 K	1.0	1.0	-1.0	0.0	0.0	-138.7	1	1	100.0	100.0
1449	1396/03/09	1,002	9.99	1.5 M	15.1 K	5.29	6.34	1.5 M	404.6 K	354.1 K	755.0 K	472.1 K	354.2 K	2.0	-1.17	-1.0	0.0	0.0	-158.6	1	2	100.0	100.0
1450	1396/03/06	911	0.0	265.7 K	2.9 K	1.29	1.29	265.7 K	188.9 K	188.9 K	265.7 K	264.5 K	220.6 K	1.0	-1.4	-1.17	0.0	0.0	-185.0	1	1	100.0	100.0
1451	1396/01/21	911	0.0	8.2 K	90.0	0.03	0.03	4.1 K	176.1 K	176.1 K	8.2 K	211.6 K	211.6 K	-2.0	-1.2	-1.2	0.0	-222.0	-222.0	2	1	100.0	100.0
1452	1395/10/27	911	-17.41	911.0 K	10.0 K	24.0	24.0	911.0 K	262.2 K	262.2 K	911.0 K	262.4 K	262.4 K	1.0	-1.0	-1.0	0.0	-277.5	-277.5	1	1	100.0	100.0
1453	1395/04/21	1,110	0.0	137.5 K	1.2 K	225.27	225.27	68.8 K	45.9 K	45.9 K	137.5 K	46.3 K	46.3 K	-2.0	-1.01	-1.01	0.0	-370.0	-370.0	2	1	100.0	100.0
1454	1395/04/20	1,110	0.0	111.0	1.0	0.1	0.1	111.0	111.0	111.0	111.0	610.5	610.5	1.0	-5.5	-5.5	0.0	-555.0	-555.0	1	1	100.0	100.0
1455	1395/04/14	1,110	0.0	1.1 K	10.0	1	1	0.0	0.0	0.0	1.1 K	1.1 K	1.1 K	0.0	0.0	0.0	-1.1 K	-1.1 K	-1.1 K	0	1	0.0	100.0

سوابق تکمیلی داراب