تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار داراب سوابق تکمیلی داراب نمودارهای جریانات نقدینگی داراب نمودار تکنیکال داراب اندیکاتورهای داراب تحلیلگر جریانات نقدینگی داراب خرید اشتراک
ورود/عضویت

سوابق داراب

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 789 790 789 789 -1.99 803 -0.25 0.13 1.47 M 115.67 M 3.16 2.58 100.0 100.0 11.57 M 12.85 M -1.11 0.0
2 1403/06/27 819 819 789 789 -1.99 805 0.0 3.8 436.36 K 34.77 M 0.92 0.77 100.0 100.0 5.8 M 3.86 M 1.5 0.0
3 1403/06/26 789 789 789 789 -1.99 805 0.0 0.0 169.13 K 13.34 M 0.17 0.3 100.0 100.0 3.34 M 4.45 M -1.33 0.0
4 1403/06/24 790 790 790 790 -1.99 805 -0.12 0.0 718.78 K 56.78 M 0.85 1.28 100.0 100.0 18.93 M 7.1 M 2.67 0.0
5 1403/06/21 790 790 790 790 -1.99 806 0.0 0.0 326.08 K 25.76 M 0.38 0.58 100.0 100.0 6.44 M 4.29 M 1.5 0.0
6 1403/06/20 791 793 791 791 -1.98 806 -0.12 0.25 666.93 K 52.76 M 0.84 1.12 100.0 100.0 8.79 M 5.28 M 1.67 0.0
7 1403/06/19 800 800 792 792 -1.98 807 -0.12 1.01 478.19 K 37.92 M 0.47 0.66 100.0 100.0 6.32 M 5.42 M 1.17 0.0
8 1403/06/18 782 827 782 782 -3.93 808 -0.74 5.75 2.69 M 210.84 M 5.42 3.66 100.0 100.0 21.08 M 15.06 M 1.4 0.0
9 1403/06/17 798 798 798 798 -1.97 814 0.0 0.0 65.02 K 5.19 M 0.09 0.08 100.0 100.0 5.19 M 5.19 M 1.0 0.0
10 1403/06/13 798 798 798 798 -1.97 814 0.0 0.0 346.78 K 27.67 M 0.5 0.4 100.0 100.0 5.53 M 6.92 M -1.25 0.0
11 1403/06/11 799 799 799 799 -1.96 814 -0.12 0.0 412.88 K 32.99 M 0.55 0.44 100.0 100.0 8.25 M 32.99 M -4.0 0.0
12 1403/06/10 801 801 801 801 -1.96 815 -0.24 0.0 1.59 M 127.51 M 3.52 1.81 87.44 100.0 10.14 M 127.51 M -12.58 -16.02 M
13 1403/06/07 801 801 801 801 -1.96 817 0.0 0.0 62.42 K 5.0 M 0.14 0.07 100.0 100.0 5.0 M 5.0 M 1.0 0.0
14 1403/06/06 803 803 803 803 -1.95 817 -0.24 0.0 1.3 M 104.39 M 3.87 1.47 38.46 100.0 40.15 M 17.4 M 2.31 -64.24 M
15 1403/06/05 803 803 803 803 -1.95 819 0.0 0.0 100.0 K 8.03 M 0.27 0.11 100.0 100.0 4.02 M 8.03 M -2.0 0.0
16 1403/06/03 804 804 804 804 -1.95 819 -0.12 0.0 700.0 K 56.28 M 2.66 0.77 42.86 100.0 12.06 M 9.38 M 1.29 -32.16 M
17 1403/05/30 804 804 804 804 -1.95 820 0.0 0.0 96.0 K 7.72 M 0.3 0.1 100.0 100.0 7.72 M 3.86 M 2.0 0.0
18 1403/05/29 804 804 804 804 -1.95 820 0.0 0.0 104.3 K 8.39 M 0.3 0.11 100.0 100.0 4.19 M 1.68 M 2.5 0.0
19 1403/05/28 805 805 805 805 -1.95 820 -0.12 0.0 677.82 K 54.56 M 2.11 0.72 46.55 100.0 6.35 M 10.91 M -1.72 -29.17 M
20 1403/05/27 805 805 805 805 -1.95 821 0.0 0.0 268.53 K 21.62 M 0.79 0.28 100.0 100.0 4.32 M 5.4 M -1.25 0.0
21 1403/05/24 813 813 813 813 -0.97 821 0.0 0.0 171.42 K 13.94 M 0.3 0.18 100.0 100.0 13.94 M 2.32 M 6.0 0.0
22 1403/05/23 813 813 813 813 -0.97 821 0.0 0.0 382.95 K 31.13 M 0.35 0.39 100.0 100.0 15.57 M 3.11 M 5.0 0.0
23 1403/05/22 813 813 813 813 -0.97 821 0.0 0.0 215.0 K 17.48 M 0.13 0.21 100.0 100.0 8.74 M 8.74 M 1.0 0.0
24 1403/05/21 828 828 813 815 -0.73 821 0.0 1.85 572.1 K 46.7 M 0.31 0.52 100.0 100.0 15.57 M 4.25 M 3.67 0.0
25 1403/05/20 829 829 813 813 -0.97 821 0.0 1.97 361.0 K 29.66 M 0.18 0.3 100.0 100.0 7.42 M 3.71 M 2.0 0.0
26 1403/05/16 828 829 813 814 -0.85 821 0.0 1.97 1.29 M 106.41 M 0.59 1.11 22.43 100.0 7.96 M 5.07 M 1.57 -82.55 M
27 1403/05/15 827 827 811 812 -0.85 821 0.24 1.97 3.1 M 255.97 M 1.89 2.96 3.13 100.0 4.01 M 16.0 M -3.99 -247.95 M
28 1403/05/14 809 825 809 825 0.98 819 0.24 1.98 2.87 M 236.5 M 2.56 3.17 13.67 100.0 10.78 M 9.1 M 1.19 -204.16 M
29 1403/05/13 803 803 803 803 -1.95 817 -0.24 0.0 1.6 M 128.83 M 1.57 1.94 18.7 100.0 24.09 M 8.59 M 2.8 -104.74 M
30 1403/05/10 828 828 805 805 -1.95 819 -0.24 2.86 1.36 M 109.41 M 1.4 1.77 65.64 100.0 17.95 M 10.94 M 1.64 -37.59 M
31 1403/05/09 808 809 808 808 -1.94 821 -0.36 0.12 1.99 M 160.91 M 3.18 2.87 20.0 100.0 10.73 M 7.31 M 1.47 -128.73 M
32 1403/05/08 808 808 808 808 -1.94 824 0.0 0.0 357.07 K 28.85 M 0.55 0.47 100.0 100.0 5.77 M 4.81 M 1.2 0.0
33 1403/05/06 808 808 808 808 -1.94 824 0.0 0.0 295.39 K 23.87 M 0.49 0.39 100.0 100.0 4.77 M 7.96 M -1.67 0.0
34 1403/05/03 820 820 809 809 -1.94 824 -0.12 1.36 1.12 M 90.3 M 1.92 1.58 36.39 100.0 8.22 M 8.21 M 1.0 -57.44 M
35 1403/05/02 811 827 810 827 0.12 825 -0.12 2.1 1.1 M 89.69 M 2.24 1.5 100.0 100.0 11.21 M 8.15 M 1.38 0.0
36 1403/05/01 811 811 811 811 -1.82 826 0.0 0.0 262.12 K 21.26 M 0.58 0.36 73.29 100.0 7.79 M 7.09 M 1.1 -5.68 M
37 1403/04/31 811 835 811 811 -1.93 826 -0.12 2.96 494.66 K 40.25 M 1.01 0.69 100.0 100.0 6.71 M 2.37 M 2.83 0.0
38 1403/04/30 811 811 811 811 -1.93 827 0.0 0.0 61.74 K 5.01 M 0.08 0.09 100.0 100.0 5.01 M 2.5 M 2.0 0.0
39 1403/04/27 795 839 795 798 -3.62 827 -0.12 5.53 975.97 K 79.08 M 0.99 1.4 100.0 100.0 7.19 M 5.65 M 1.27 0.0
40 1403/04/24 813 813 813 813 -1.93 828 -0.12 0.0 674.84 K 54.86 M 0.52 0.94 100.0 100.0 10.97 M 10.97 M 1.0 0.0
41 1403/04/23 813 813 813 813 -1.93 829 0.0 0.0 61.5 K 5.0 M 0.05 0.08 100.0 100.0 5.0 M 5.0 M 1.0 0.0
42 1403/04/19 814 814 814 814 -1.93 829 -0.12 0.0 682.92 K 55.59 M 0.49 0.97 100.0 100.0 9.26 M 9.26 M 1.0 0.0
43 1403/04/18 816 816 816 816 -1.92 830 -0.24 0.0 1.26 M 102.59 M 1.08 1.91 100.0 100.0 8.55 M 12.82 M -1.5 0.0
44 1403/04/17 850 850 819 819 -1.92 832 -0.36 3.79 2.24 M 183.84 M 3.1 3.95 100.0 100.0 10.81 M 16.71 M -1.55 0.0
45 1403/04/16 843 849 830 843 1.2 835 0.24 2.29 2.26 M 189.81 M 7.53 4.66 100.0 100.0 15.82 M 9.99 M 1.58 0.0
46 1403/04/13 818 818 817 817 -1.92 833 0.0 0.12 377.3 K 30.84 M 1.14 0.7 100.0 100.0 7.71 M 3.08 M 2.5 0.0
47 1403/04/12 840 843 818 818 -1.92 833 -0.12 3.06 863.6 K 71.2 M 1.64 1.67 100.0 100.0 10.17 M 4.75 M 2.14 0.0
48 1403/04/11 818 818 818 818 -1.92 834 0.0 0.0 61.5 K 5.03 M 0.12 0.12 100.0 100.0 5.03 M 2.52 M 2.0 0.0
49 1403/04/10 818 818 818 818 -1.92 834 0.0 0.0 58.95 K 4.82 M 0.11 0.11 100.0 100.0 4.82 M 1.61 M 3.0 0.0
50 1403/04/09 818 818 818 818 -1.92 834 0.0 0.0 135.42 K 11.08 M 0.16 0.23 100.0 100.0 2.77 M 1.11 M 2.5 0.0
51 1403/04/06 819 821 819 819 -1.92 834 -0.12 0.24 529.57 K 43.38 M 0.66 0.83 100.0 100.0 4.82 M 4.82 M 1.0 0.0
52 1403/04/04 821 823 821 821 -1.91 835 -0.24 0.24 1.85 M 151.89 M 4.16 3.16 100.0 100.0 21.7 M 7.99 M 2.71 0.0
53 1403/03/27 822 822 822 822 -1.91 838 0.0 0.0 84.85 K 6.97 M 0.19 0.14 100.0 100.0 6.97 M 6.97 M 1.0 0.0
54 1403/03/22 823 823 823 823 -1.79 838 0.0 0.0 114.99 K 9.46 M 0.21 0.18 100.0 100.0 9.46 M 1.89 M 5.0 0.0
55 1403/03/21 824 824 824 824 -1.9 838 -0.24 0.0 1.69 M 138.86 M 4.0 2.69 100.0 100.0 15.43 M 11.57 M 1.33 0.0
56 1403/03/19 824 824 824 824 -1.9 840 0.0 0.0 270.0 K 22.25 M 0.59 0.43 100.0 100.0 11.12 M 5.56 M 2.0 0.0
57 1403/03/16 824 824 824 824 -1.9 840 0.0 0.0 66.5 K 5.48 M 0.15 0.1 100.0 100.0 5.48 M 5.48 M 1.0 0.0
58 1403/03/13 824 824 824 824 -1.9 840 0.0 0.0 121.4 K 10.0 M 0.25 0.18 100.0 100.0 5.0 M 10.0 M -2.0 0.0
59 1403/03/12 825 825 825 825 -1.9 840 -0.12 0.0 563.95 K 46.53 M 1.22 0.78 100.0 100.0 9.31 M 7.75 M 1.2 0.0
60 1403/03/08 827 831 827 827 -1.9 842 -0.12 0.48 1.09 M 89.93 M 3.02 1.57 100.0 100.0 8.18 M 5.0 M 1.64 0.0
61 1403/03/07 828 828 828 828 -1.9 843 -0.12 0.0 446.52 K 36.97 M 0.77 0.66 100.0 100.0 9.24 M 12.32 M -1.33 0.0
62 1403/03/06 828 828 828 828 -1.9 844 0.0 0.0 20.0 K 1.66 M 0.03 0.03 100.0 100.0 1.66 M 1.66 M 1.0 0.0
63 1403/03/05 843 843 828 828 -1.9 844 0.0 1.81 353.5 K 29.43 M 0.54 0.41 100.0 100.0 7.36 M 2.68 M 2.75 0.0
64 1403/03/01 829 829 829 829 -1.89 844 -0.12 0.0 398.39 K 33.03 M 0.57 0.4 100.0 100.0 8.26 M 33.03 M -4.0 0.0
65 1403/02/30 831 831 830 830 -1.89 845 -0.12 0.12 581.0 K 48.23 M 0.85 0.55 100.0 100.0 9.65 M 6.03 M 1.6 0.0
66 1403/02/29 832 844 832 832 -1.89 846 -0.24 1.44 1.55 M 128.87 M 2.19 1.55 100.0 100.0 9.91 M 8.05 M 1.23 0.0
67 1403/02/26 832 844 832 832 -1.89 848 0.0 1.44 386.68 K 32.46 M 0.49 0.39 100.0 100.0 8.11 M 2.32 M 3.5 0.0
68 1403/02/25 832 832 832 832 -1.89 848 0.0 0.0 351.65 K 29.26 M 0.42 0.34 100.0 100.0 4.88 M 2.44 M 2.0 0.0
69 1403/02/24 833 839 833 833 -1.88 848 -0.12 0.72 634.38 K 52.85 M 0.7 0.62 100.0 100.0 13.21 M 6.61 M 2.0 0.0
70 1403/02/23 833 850 833 833 -2.0 849 -0.12 2.04 516.69 K 43.14 M 0.5 0.5 100.0 100.0 8.63 M 3.6 M 2.4 0.0
71 1403/02/22 834 854 834 840 -1.29 850 -0.12 2.4 1.64 M 138.09 M 2.07 1.63 100.0 100.0 8.63 M 9.21 M -1.07 0.0
72 1403/02/19 855 855 835 835 -2.0 851 -0.12 2.4 826.48 K 69.34 M 1.15 0.78 100.0 100.0 9.91 M 5.33 M 1.86 0.0
73 1403/02/18 836 849 836 849 -0.47 852 -0.12 1.56 590.88 K 49.57 M 0.79 0.55 100.0 100.0 8.26 M 6.2 M 1.33 0.0
74 1403/02/17 837 840 837 837 -1.99 853 -0.12 0.36 979.42 K 82.04 M 1.21 0.88 100.0 100.0 10.26 M 5.13 M 2.0 0.0
75 1403/02/16 839 845 839 841 -1.75 854 -0.23 0.72 1.15 M 96.75 M 1.69 1.08 100.0 100.0 13.82 M 5.69 M 2.43 0.0
76 1403/02/12 840 840 840 840 -1.98 856 -0.12 0.0 405.78 K 34.09 M 0.64 0.35 100.0 100.0 4.87 M 4.87 M 1.0 0.0
77 1403/02/11 844 859 842 842 -1.75 857 0.0 2.02 476.66 K 40.31 M 0.48 0.4 100.0 100.0 6.72 M 3.66 M 1.83 0.0
78 1403/02/10 841 846 841 845 -1.52 857 -0.12 0.59 743.45 K 62.56 M 0.62 0.56 100.0 100.0 6.26 M 3.91 M 1.6 0.0
79 1403/02/09 845 846 843 843 -1.98 858 -0.23 0.36 1.26 M 106.28 M 0.83 0.98 100.0 100.0 9.66 M 7.09 M 1.36 0.0
80 1403/02/08 846 860 845 855 -0.58 860 0.0 1.78 527.15 K 45.0 M 0.29 0.35 100.0 98.46 3.46 M 2.46 M 1.41 693.47 K
81 1403/02/05 845 855 845 855 -0.58 860 0.0 1.18 166.44 K 14.18 M 0.09 0.1 100.0 100.0 2.36 M 1.77 M 1.33 0.0
82 1403/02/04 873 875 845 868 0.81 860 -0.12 3.55 2.3 M 196.65 M 1.64 1.51 100.0 100.0 11.57 M 8.55 M 1.35 0.0
83 1403/02/03 846 871 846 871 1.04 861 -0.12 2.96 1.74 M 147.9 M 1.29 1.14 100.0 100.0 7.78 M 7.4 M 1.05 0.0
84 1403/02/02 849 872 847 872 0.93 862 -0.23 2.95 2.88 M 245.84 M 3.41 2.03 100.0 100.0 9.46 M 7.45 M 1.27 0.0
85 1403/02/01 850 877 850 852 -1.62 864 -0.23 3.18 1.95 M 167.03 M 3.31 1.44 100.0 100.0 10.44 M 8.35 M 1.25 0.0
86 1403/01/29 858 860 858 858 -0.92 866 0.0 0.23 475.8 K 40.85 M 0.65 0.33 100.0 100.0 8.17 M 5.11 M 1.6 0.0
87 1403/01/28 858 858 858 858 -0.92 866 0.0 0.0 879.0 75.42 K 0.0 0.0 100.0 100.0 75.42 K 75.42 K 1.0 0.0
88 1403/01/27 858 874 858 874 0.92 866 0.0 1.86 1.4 M 121.94 M 1.39 0.9 100.0 94.38 15.24 M 6.06 M 2.52 6.86 M
89 1403/01/26 858 858 858 858 -0.92 866 0.0 0.0 383.87 K 32.94 M 0.3 0.24 100.0 100.0 8.23 M 10.98 M -1.33 0.0
90 1403/01/25 852 852 850 850 -1.96 866 -0.12 0.24 674.65 K 57.36 M 0.56 0.41 100.0 100.0 7.17 M 3.82 M 1.87 0.0
91 1403/01/21 853 859 852 852 -1.96 867 -0.23 0.82 1.19 M 101.68 M 0.86 0.73 100.0 100.0 6.78 M 6.35 M 1.07 0.0
92 1403/01/20 860 878 854 854 -1.95 869 -0.23 2.81 1.82 M 156.47 M 1.46 1.17 89.01 100.0 9.95 M 7.45 M 1.34 -17.2 M
93 1403/01/19 860 860 855 855 -1.95 871 -0.11 0.58 972.41 K 83.26 M 0.56 0.63 89.67 100.0 12.44 M 4.63 M 2.69 -8.6 M
94 1403/01/18 859 890 857 860 -1.6 872 -0.23 3.85 1.78 M 152.93 M 1.2 1.2 100.0 100.0 10.92 M 4.5 M 2.43 0.0
95 1403/01/15 860 861 858 861 -1.49 874 0.0 0.35 248.3 K 21.32 M 0.1 0.14 100.0 100.0 4.26 M 2.13 M 2.0 0.0
96 1403/01/14 857 891 857 871 -0.34 874 0.0 3.97 2.14 M 186.77 M 0.91 1.27 100.0 100.0 8.89 M 5.34 M 1.67 0.0
97 1403/01/11 860 874 860 862 -1.49 874 -0.11 1.63 1.1 M 95.55 M 0.47 0.65 100.0 100.0 9.56 M 6.37 M 1.5 0.0
98 1403/01/08 856 888 856 888 1.95 875 0.46 3.74 3.45 M 305.11 M 1.75 2.18 100.0 100.0 9.84 M 7.82 M 1.26 0.0
99 1403/01/07 862 885 862 884 1.49 871 0.0 2.67 477.61 K 41.89 M 0.23 0.3 100.0 100.0 5.24 M 3.81 M 1.38 0.0
100 1403/01/06 881 881 872 881 1.97 871 0.81 1.03 4.91 M 432.03 M 4.04 3.28 100.0 100.0 14.9 M 12.71 M 1.17 0.0
101 1403/01/05 871 879 863 879 1.97 864 0.23 1.85 1.82 M 159.16 M 1.37 1.07 100.0 100.0 9.36 M 4.97 M 1.88 0.0
102 1402/12/28 846 868 846 849 -1.62 862 -0.12 2.6 1.18 M 100.23 M 0.81 0.66 94.11 100.0 6.29 M 4.36 M 1.44 -5.9 M
103 1402/12/27 848 860 848 850 -1.73 863 -0.23 1.42 1.5 M 127.58 M 0.97 0.82 100.0 100.0 6.38 M 4.12 M 1.55 0.0
104 1402/12/26 850 851 849 849 -1.96 865 -0.12 0.24 825.18 K 70.09 M 0.52 0.45 100.0 100.0 8.76 M 4.67 M 1.87 0.0
105 1402/12/23 850 856 850 850 -1.96 866 -0.12 0.71 749.53 K 63.75 M 0.44 0.4 100.0 100.0 6.37 M 5.8 M 1.1 0.0
106 1402/12/22 853 855 853 855 -1.72 867 -0.34 0.23 2.39 M 204.29 M 1.69 1.33 100.0 99.94 11.35 M 10.21 M 1.11 128.1 K
107 1402/12/21 889 889 855 855 -1.95 870 -0.23 3.98 1.74 M 149.59 M 1.5 0.99 100.0 100.0 9.97 M 7.12 M 1.4 0.0
108 1402/11/24 866 885 865 865 -1.93 879 -0.34 2.31 2.03 M 175.73 M 2.25 1.17 100.0 100.0 8.79 M 13.52 M -1.54 0.0
109 1402/11/23 889 899 866 867 -1.81 882 -0.11 3.81 983.5 K 85.8 M 1.23 0.55 100.0 100.0 7.8 M 5.72 M 1.36 0.0
110 1402/11/21 867 890 867 889 0.57 883 -0.11 2.65 1.41 M 124.03 M 0.92 0.78 100.0 100.0 8.86 M 5.91 M 1.5 0.0
111 1402/11/18 888 889 868 870 -1.69 884 -0.11 2.42 909.95 K 79.81 M 0.55 0.51 100.0 100.0 7.26 M 4.69 M 1.55 0.0
112 1402/11/17 889 889 869 870 -1.69 885 0.0 2.3 481.64 K 42.28 M 0.27 0.26 100.0 100.0 5.29 M 3.02 M 1.75 0.0
113 1402/11/16 869 896 869 876 -1.13 885 -0.11 3.11 704.48 K 61.54 M 0.37 0.38 100.0 100.0 5.59 M 3.62 M 1.55 0.0
114 1402/11/15 881 894 875 892 0.68 886 0.0 2.17 480.79 K 42.57 M 0.24 0.26 100.0 100.0 8.51 M 3.27 M 2.6 0.0
115 1402/11/14 880 899 865 896 1.59 886 0.45 3.93 5.12 M 456.2 M 3.38 3.01 100.0 100.0 22.81 M 8.29 M 2.75 0.0
116 1402/11/11 867 870 867 867 -1.92 882 -0.23 0.35 1.49 M 129.49 M 0.63 0.86 100.0 100.0 16.19 M 5.89 M 2.75 0.0
117 1402/11/10 869 869 869 869 -1.92 884 -0.23 0.0 1.2 M 103.99 M 0.44 0.69 83.29 100.0 10.83 M 6.93 M 1.56 -17.38 M
118 1402/11/09 871 872 871 872 -1.8 886 -0.23 0.11 1.23 M 106.77 M 0.41 0.69 100.0 100.0 8.9 M 5.34 M 1.67 0.0
119 1402/11/08 872 880 872 872 -1.91 888 -0.11 0.92 966.04 K 84.4 M 0.32 0.46 100.0 98.97 7.03 M 6.43 M 1.09 872.0 K
120 1402/11/04 873 877 866 870 -2.47 889 -0.34 1.27 2.71 M 235.05 M 1.01 1.33 100.0 100.0 7.84 M 9.4 M -1.2 0.0
121 1402/11/03 875 878 873 877 -2.45 892 -0.78 0.57 5.76 M 502.94 M 3.24 3.02 43.95 100.0 17.0 M 12.57 M 1.35 -281.91 M
122 1402/11/02 880 889 876 889 -1.44 899 -0.33 1.48 2.85 M 250.72 M 2.12 1.52 57.85 100.0 7.25 M 10.45 M -1.44 -105.68 M
123 1402/11/01 878 901 877 881 -2.54 902 -0.22 2.74 2.51 M 221.66 M 2.1 1.38 62.99 79.15 8.21 M 5.85 M 1.4 -35.82 M
124 1402/10/30 881 883 878 878 -2.98 904 -0.11 0.57 1.2 M 105.74 M 0.93 0.66 100.0 100.0 7.55 M 6.61 M 1.14 0.0
125 1402/10/27 883 888 883 887 -2.1 905 -0.11 0.57 1.05 M 93.45 M 0.69 0.58 100.0 100.0 9.34 M 8.5 M 1.1 0.0
126 1402/10/26 881 900 881 895 -1.32 906 -0.11 2.16 1.26 M 111.53 M 0.9 0.67 69.14 100.0 5.93 M 5.87 M 1.01 -34.42 M
127 1402/10/25 906 906 884 886 -2.32 907 0.0 2.49 685.28 K 61.1 M 0.46 0.31 100.0 100.0 4.7 M 3.59 M 1.31 0.0
128 1402/10/24 886 899 884 892 -1.87 907 -0.22 1.7 1.77 M 157.15 M 1.35 0.79 100.0 100.0 6.83 M 5.07 M 1.35 0.0
129 1402/10/23 886 912 883 890 -2.2 909 -0.11 3.28 1.72 M 154.09 M 1.42 0.73 100.0 100.0 7.7 M 6.42 M 1.2 0.0
130 1402/10/20 900 908 889 891 -2.3 910 -0.22 2.14 2.17 M 194.18 M 1.97 0.91 100.0 100.0 9.25 M 8.83 M 1.05 0.0
131 1402/10/19 912 913 900 900 -1.32 912 0.0 1.44 666.99 K 60.46 M 0.48 0.27 100.0 100.0 8.64 M 5.04 M 1.71 0.0
132 1402/10/18 900 912 900 906 -0.66 912 0.0 1.33 1.11 M 101.37 M 0.79 0.46 100.0 100.0 14.48 M 5.96 M 2.43 0.0
133 1402/10/17 893 910 891 900 -1.42 912 -0.11 2.13 894.68 K 80.02 M 0.55 0.36 100.0 100.0 6.16 M 4.71 M 1.31 0.0
134 1402/10/16 939 939 888 913 0.0 913 0.0 5.74 1.19 M 108.38 M 0.4 0.48 100.0 100.0 7.23 M 4.01 M 1.8 0.0
135 1402/10/13 887 909 887 892 -2.41 913 -0.11 2.48 1.62 M 145.35 M 0.57 0.64 100.0 100.0 6.32 M 6.32 M 1.0 0.0
136 1402/10/12 900 901 889 890 -2.84 914 -0.22 1.35 2.18 M 194.48 M 0.71 0.85 90.73 100.0 8.02 M 12.97 M -1.62 -18.02 M
137 1402/10/11 906 910 895 897 -2.18 916 -0.11 1.68 1.14 M 103.03 M 0.35 0.43 100.0 100.0 6.87 M 5.15 M 1.33 0.0
138 1402/10/10 912 915 895 910 -0.87 917 -0.11 2.23 1.96 M 177.61 M 0.62 0.69 89.77 100.0 8.39 M 7.4 M 1.13 -18.17 M
139 1402/10/09 928 929 899 913 -1.4 918 -0.86 3.34 7.82 M 705.38 M 4.26 2.9 95.81 100.0 10.73 M 23.51 M -2.19 -29.56 M
140 1402/10/06 919 920 906 918 -0.97 926 -0.11 1.55 1.05 M 95.58 M 0.58 0.38 100.0 100.0 7.35 M 3.82 M 1.92 0.0
141 1402/10/05 910 920 903 918 -1.29 927 -0.32 1.88 3.3 M 299.66 M 1.99 1.22 100.0 100.0 7.89 M 10.7 M -1.36 0.0
142 1402/10/04 932 932 910 913 -2.04 930 -0.21 2.42 2.31 M 211.43 M 0.91 0.81 95.52 100.0 9.18 M 11.75 M -1.28 -9.47 M
143 1402/10/03 926 939 919 919 -1.39 932 0.0 2.18 1.31 M 121.68 M 0.47 0.44 75.16 100.0 6.53 M 8.69 M -1.33 -30.22 M
144 1402/10/02 926 939 925 925 -0.75 932 0.0 1.51 1.21 M 112.22 M 0.36 0.4 70.16 100.0 6.06 M 4.68 M 1.3 -33.48 M
145 1402/09/29 955 955 932 932 0.0 932 0.0 2.47 828.37 K 77.65 M 0.22 0.28 92.6 100.0 7.99 M 4.31 M 1.85 -5.74 M
146 1402/09/28 938 950 916 950 1.93 932 0.0 3.71 2.64 M 246.68 M 0.71 0.91 58.19 100.0 7.55 M 7.48 M 1.01 -103.14 M
147 1402/09/27 950 957 920 939 0.97 932 0.22 4.02 6.73 M 631.11 M 2.64 2.58 100.0 99.8 12.14 M 15.0 M -1.24 1.26 M
148 1402/09/25 908 949 908 936 0.86 930 0.22 4.52 2.69 M 252.7 M 1.12 1.03 100.0 100.0 11.49 M 7.66 M 1.5 0.0
149 1402/09/22 906 935 906 935 0.65 928 -0.11 3.2 4.06 M 375.27 M 2.21 1.65 100.0 100.0 23.45 M 11.73 M 2.0 0.0
150 1402/09/21 913 920 907 908 -2.58 929 -0.32 1.43 3.07 M 279.64 M 1.77 1.27 100.0 100.0 9.64 M 15.54 M -1.61 0.0
151 1402/09/20 910 933 910 929 -0.43 932 -0.11 2.53 1.93 M 177.39 M 1.04 0.8 100.0 100.0 11.83 M 6.82 M 1.73 0.0
152 1402/09/19 911 920 911 918 -1.71 933 -0.11 0.99 980.2 K 89.74 M 0.46 0.4 100.0 100.0 4.99 M 5.98 M -1.2 0.0
153 1402/09/18 909 935 909 917 -2.03 934 -0.21 2.86 1.91 M 175.53 M 0.65 0.79 100.0 100.0 7.63 M 7.31 M 1.04 0.0
154 1402/09/15 921 944 921 924 -1.39 936 -0.11 2.5 1.29 M 120.02 M 0.35 0.54 100.0 100.0 6.32 M 6.32 M 1.0 0.0
155 1402/09/14 961 961 922 932 -0.64 937 -0.11 4.23 2.56 M 238.52 M 0.69 1.05 100.0 100.0 9.54 M 7.45 M 1.28 0.0
156 1402/09/13 939 959 931 931 -0.64 938 0.11 3.01 2.49 M 234.44 M 0.68 1.01 100.0 100.0 11.72 M 9.38 M 1.25 0.0
157 1402/09/12 930 958 927 950 1.39 937 0.0 3.34 2.51 M 235.16 M 0.6 1.04 100.0 100.0 11.76 M 10.69 M 1.1 0.0
158 1402/09/11 950 957 948 957 2.9 937 0.75 0.95 5.78 M 552.4 M 1.51 2.6 100.0 100.0 17.82 M 9.86 M 1.81 0.0
159 1402/09/08 907 951 906 950 1.82 930 -0.32 4.97 5.34 M 491.94 M 1.75 2.61 100.0 100.0 12.61 M 8.63 M 1.46 0.0
160 1402/09/07 917 917 908 908 -2.99 933 -0.32 0.99 2.32 M 210.28 M 0.87 1.16 100.0 100.0 6.57 M 10.51 M -1.6 0.0
161 1402/09/06 912 918 911 911 -2.98 936 -0.32 0.77 2.36 M 214.79 M 0.98 1.19 100.0 99.96 8.26 M 12.63 M -1.53 91.8 K
162 1402/09/05 918 918 918 918 -2.96 939 -0.74 0.0 5.22 M 479.43 M 3.4 2.76 98.94 100.0 12.48 M 34.24 M -2.74 -5.08 M
163 1402/09/04 930 935 923 923 -2.94 946 -0.53 1.3 3.89 M 359.75 M 3.05 2.27 100.0 100.0 12.85 M 29.98 M -2.33 0.0
164 1402/09/01 953 953 928 929 -2.42 951 -0.11 2.69 1.43 M 134.79 M 1.15 0.84 100.0 100.0 11.23 M 7.93 M 1.42 0.0
165 1402/08/30 950 953 930 936 -1.68 952 0.0 2.47 470.57 K 44.32 M 0.31 0.23 100.0 100.0 8.86 M 4.03 M 2.2 0.0
166 1402/08/29 951 953 927 927 -2.63 952 0.0 2.8 1.05 M 98.86 M 0.62 0.51 100.0 100.0 9.89 M 4.3 M 2.3 0.0
167 1402/08/28 924 958 924 951 -0.11 952 0.0 3.68 825.06 K 77.99 M 0.43 0.4 100.0 100.0 7.09 M 3.0 M 2.36 0.0
168 1402/08/27 952 970 925 940 -1.36 952 -0.1 4.86 2.6 M 245.71 M 1.55 1.3 96.96 100.0 19.85 M 9.45 M 2.1 -7.47 M
169 1402/08/24 949 950 927 928 -2.83 953 -0.21 2.48 1.31 M 122.02 M 0.8 0.66 100.0 100.0 6.42 M 11.09 M -1.73 0.0
170 1402/08/23 932 942 929 942 -1.57 955 -0.21 1.4 1.87 M 173.9 M 1.0 0.92 100.0 100.0 8.28 M 11.59 M -1.4 0.0
171 1402/08/22 970 970 935 935 -2.4 957 -0.1 3.74 1.79 M 168.83 M 0.84 0.89 100.0 100.0 12.06 M 9.93 M 1.21 0.0
172 1402/08/21 940 950 933 940 -2.08 958 -0.21 1.82 2.06 M 193.08 M 1.03 1.05 100.0 94.61 7.43 M 7.31 M 1.02 10.4 M
173 1402/08/20 935 963 935 948 -1.35 960 -0.1 2.99 1.38 M 131.42 M 0.65 0.71 100.0 100.0 7.73 M 5.48 M 1.41 0.0
174 1402/08/17 942 977 942 964 0.31 961 0.0 3.72 1.06 M 102.45 M 0.47 0.53 100.0 100.0 6.4 M 4.1 M 1.56 0.0
175 1402/08/16 953 966 940 964 0.21 961 -0.1 2.77 3.06 M 292.44 M 1.61 1.61 100.0 100.0 9.43 M 7.31 M 1.29 0.0
176 1402/08/15 938 950 938 945 -2.17 962 -0.41 1.28 3.11 M 292.07 M 1.84 1.69 100.0 100.0 12.7 M 12.17 M 1.04 0.0
177 1402/08/14 939 941 939 940 -2.89 966 -0.21 0.21 1.36 M 127.94 M 0.64 0.74 100.0 100.0 6.4 M 7.11 M -1.11 0.0
178 1402/08/13 979 979 941 955 -1.55 968 -0.21 4.04 1.97 M 187.03 M 1.1 1.06 100.0 100.0 11.0 M 12.47 M -1.13 0.0
179 1402/08/10 944 944 944 944 -2.98 970 -0.31 0.0 1.82 M 172.02 M 1.09 0.96 100.0 100.0 24.57 M 10.12 M 2.43 0.0
180 1402/08/09 946 956 945 950 -2.46 973 -0.1 1.16 1.24 M 117.34 M 0.44 0.63 100.0 100.0 8.38 M 6.9 M 1.21 0.0
181 1402/08/08 948 958 948 953 -2.46 974 -0.31 1.05 2.04 M 193.2 M 0.77 1.04 100.0 100.0 8.78 M 8.78 M 1.0 0.0
182 1402/08/07 953 954 953 953 -2.95 977 -0.51 0.1 3.56 M 339.53 M 1.66 1.73 100.0 100.0 16.17 M 10.61 M 1.52 0.0
183 1402/08/06 953 953 953 953 -2.95 982 0.0 0.0 310.0 K 29.54 M 0.13 0.14 100.0 100.0 14.77 M 7.39 M 2.0 0.0
184 1402/08/03 970 970 955 955 -2.95 982 -0.2 1.57 1.21 M 115.63 M 0.5 0.56 100.0 100.0 7.71 M 6.42 M 1.2 0.0
185 1402/08/02 964 991 964 964 -2.92 984 -0.91 2.8 6.92 M 668.14 M 4.48 3.28 100.0 100.0 35.17 M 25.7 M 1.37 0.0
186 1402/08/01 969 990 966 966 -2.91 993 -0.2 2.48 1.25 M 120.47 M 0.79 0.49 100.0 100.0 10.04 M 10.04 M 1.0 0.0
187 1402/07/30 967 984 967 968 -2.81 995 -0.1 1.76 1.03 M 100.19 M 0.65 0.41 100.0 100.0 7.71 M 4.77 M 1.62 0.0
188 1402/07/29 970 982 969 969 -2.91 996 -0.2 1.34 1.59 M 153.77 M 1.05 0.6 100.0 100.0 7.69 M 10.25 M -1.33 0.0
189 1402/07/26 970 990 970 990 -1.0 998 -0.2 2.06 1.39 M 134.6 M 0.85 0.5 100.0 100.0 7.92 M 6.12 M 1.29 0.0
190 1402/07/25 974 978 974 976 -2.79 1,000 -0.4 0.41 2.47 M 240.65 M 1.82 0.78 100.0 100.0 9.26 M 12.67 M -1.37 0.0
191 1402/07/24 975 1,000 975 999 -0.6 1,004 -0.1 2.56 1.46 M 144.44 M 1.01 0.46 100.0 100.0 8.5 M 5.16 M 1.65 0.0
192 1402/07/23 979 990 977 977 -2.98 1,005 -0.2 1.33 1.09 M 106.68 M 0.74 0.33 100.0 100.0 10.67 M 6.67 M 1.6 0.0
193 1402/07/22 979 999 979 979 -2.97 1,007 -0.2 2.04 1.12 M 109.34 M 0.64 0.33 100.0 100.0 9.94 M 6.07 M 1.64 0.0
194 1402/07/19 984 998 983 996 -1.58 1,009 -0.3 1.53 2.04 M 201.72 M 1.11 0.61 100.0 100.0 9.61 M 7.76 M 1.24 0.0
195 1402/07/18 1,010 1,010 983 988 -2.47 1,012 -0.1 2.75 1.09 M 107.87 M 0.51 0.32 100.0 100.0 8.3 M 7.19 M 1.15 0.0
196 1402/07/17 985 1,016 985 985 -2.96 1,013 -0.2 3.15 1.92 M 190.15 M 0.9 0.56 100.0 100.0 9.51 M 6.56 M 1.45 0.0
197 1402/07/16 993 995 987 987 -2.95 1,015 -0.2 0.81 1.19 M 117.24 M 0.39 0.33 100.0 100.0 9.77 M 9.77 M 1.0 0.0
198 1402/07/15 1,013 1,029 1,002 1,016 -0.1 1,017 0.0 2.69 2.41 M 245.69 M 0.8 0.67 100.0 100.0 18.9 M 8.47 M 2.23 0.0
199 1402/07/12 994 1,011 994 994 -2.45 1,017 -0.2 1.71 2.59 M 259.74 M 0.94 0.72 100.0 100.0 17.32 M 8.38 M 2.07 0.0
200 1402/07/10 994 1,010 993 997 -2.54 1,019 -0.39 1.71 2.56 M 255.18 M 0.75 0.69 100.0 100.0 9.45 M 10.63 M -1.12 0.0
201 1402/07/09 996 1,025 996 996 -2.92 1,023 -0.29 2.91 1.88 M 187.28 M 0.38 0.48 100.0 100.0 8.51 M 6.46 M 1.32 0.0
202 1402/07/08 1,012 1,012 1,004 1,004 -3.0 1,026 -0.87 0.8 5.77 M 579.53 M 1.42 1.46 100.0 100.0 12.88 M 19.98 M -1.55 0.0
203 1402/07/05 1,010 1,049 1,009 1,015 -2.03 1,035 -0.1 3.96 2.36 M 241.57 M 0.54 0.57 100.0 100.0 10.5 M 6.53 M 1.61 0.0
204 1402/07/04 1,005 1,047 1,005 1,036 0.0 1,036 0.0 4.18 1.26 M 130.97 M 0.26 0.29 100.0 100.0 7.7 M 4.68 M 1.65 0.0
205 1402/07/03 1,062 1,062 1,027 1,032 0.0 1,036 0.39 3.41 5.79 M 604.72 M 1.0 1.35 100.0 100.0 14.06 M 9.91 M 1.42 0.0
206 1402/07/01 1,047 1,047 1,020 1,047 2.95 1,032 1.47 2.65 9.76 M 1.02 B 2.35 2.56 100.0 100.0 23.21 M 18.57 M 1.25 0.0
207 1402/06/29 1,045 1,045 1,045 1,045 2.96 1,017 0.2 0.0 1.12 M 116.82 M 0.25 0.29 100.0 100.0 38.94 M 4.17 M 9.33 0.0
208 1402/06/28 1,039 1,039 1,039 1,039 2.97 1,015 0.59 0.0 3.73 M 387.49 M 0.87 0.97 100.0 100.0 29.81 M 16.85 M 1.77 0.0
209 1402/06/27 1,033 1,033 1,030 1,033 2.99 1,009 0.6 0.29 3.97 M 410.07 M 1.02 1.03 100.0 100.0 21.58 M 6.95 M 3.11 0.0
210 1402/06/26 974 1,025 974 1,025 2.91 1,003 0.7 5.24 10.27 M 1.04 B 4.76 2.85 100.0 100.0 31.44 M 11.04 M 2.85 0.0
211 1402/06/22 1,005 1,005 971 986 -1.1 996 -0.1 3.5 1.7 M 166.99 M 0.71 0.44 100.0 100.0 6.68 M 7.95 M -1.19 0.0
212 1402/06/21 975 995 973 990 -0.9 997 -0.2 2.26 2.56 M 251.76 M 0.91 0.63 100.0 100.0 7.87 M 8.99 M -1.14 0.0
213 1402/06/20 980 999 972 980 -2.2 999 -0.3 2.78 2.96 M 289.76 M 1.06 0.61 100.0 100.0 7.24 M 9.05 M -1.25 0.0
214 1402/06/19 980 1,010 980 990 -1.39 1,002 -0.2 3.06 2.06 M 203.96 M 0.71 0.35 100.0 100.0 8.16 M 6.37 M 1.28 0.0
215 1402/06/18 980 1,010 980 990 -1.49 1,004 -0.1 3.06 1.51 M 150.03 M 0.43 0.23 100.0 100.0 6.82 M 5.36 M 1.27 0.0
216 1402/06/14 1,019 1,030 1,000 1,001 -0.3 1,005 0.1 3.0 2.93 M 296.42 M 0.72 0.43 100.0 100.0 9.26 M 7.41 M 1.25 0.0
217 1402/06/13 1,000 1,019 991 1,016 1.3 1,004 0.1 2.83 4.59 M 461.34 M 1.03 0.67 100.0 99.78 13.98 M 10.23 M 1.37 1.01 M
218 1402/06/12 1,004 1,020 1,001 1,010 0.8 1,003 0.1 1.9 2.89 M 292.18 M 0.56 0.39 100.0 100.0 12.17 M 6.64 M 1.83 0.0
219 1402/06/11 1,020 1,029 1,000 1,008 0.7 1,002 0.1 2.9 2.61 M 264.39 M 0.47 0.34 100.0 100.0 12.59 M 7.34 M 1.71 0.0
220 1402/06/08 971 1,020 971 1,012 1.4 1,001 0.3 5.05 4.77 M 482.38 M 0.85 0.58 100.0 100.0 14.19 M 7.2 M 1.97 0.0
221 1402/06/07 1,010 1,024 973 990 -1.3 998 -0.5 5.24 5.52 M 544.28 M 1.2 0.67 100.0 100.0 11.11 M 14.32 M -1.29 0.0
222 1402/06/06 977 1,020 977 1,000 -0.4 1,003 -0.1 4.4 6.43 M 643.34 M 1.74 0.74 100.0 100.0 14.62 M 9.32 M 1.57 0.0
223 1402/06/05 1,010 1,027 978 990 -1.79 1,004 -0.4 5.01 6.63 M 660.88 M 2.09 0.69 100.0 100.0 10.66 M 13.22 M -1.24 0.0
224 1402/06/04 978 1,036 978 1,012 0.6 1,008 0.2 5.93 4.34 M 439.85 M 1.42 0.45 100.0 99.96 13.75 M 6.28 M 2.19 195.6 K
225 1402/06/01 984 1,011 984 1,011 -0.3 1,006 -0.79 2.74 5.22 M 514.4 M 1.71 0.53 100.0 100.0 13.54 M 12.55 M 1.08 0.0
226 1402/05/31 985 985 985 985 -2.96 1,014 -0.1 0.0 361.88 K 35.64 M 0.09 0.03 100.0 100.0 5.09 M 35.64 M -7.0 0.0
227 1402/05/30 988 992 988 988 -2.95 1,015 -0.29 0.4 1.92 M 189.51 M 0.36 0.15 100.0 100.0 7.9 M 27.07 M -3.43 0.0
228 1402/05/29 1,000 1,000 994 994 -2.93 1,018 -0.59 0.6 4.02 M 399.81 M 0.5 0.32 100.0 100.0 16.66 M 49.98 M -3.0 0.0
229 1402/05/28 1,001 1,001 1,000 1,000 -2.91 1,024 -0.58 0.1 3.8 M 380.34 M 0.32 0.31 100.0 100.0 15.85 M 15.21 M 1.04 0.0
230 1402/05/25 1,008 1,019 1,007 1,007 -2.99 1,030 -0.77 1.19 5.15 M 518.97 M 0.37 0.42 100.0 100.0 11.04 M 14.83 M -1.34 0.0
231 1402/05/24 1,019 1,036 1,017 1,017 -2.96 1,038 -0.95 1.87 6.2 M 630.84 M 0.44 0.52 100.0 98.13 12.37 M 15.48 M -1.25 11.79 M
232 1402/05/23 1,049 1,057 1,026 1,040 -1.61 1,048 -0.85 3.02 7.69 M 795.76 M 0.55 0.67 100.0 100.0 12.83 M 10.9 M 1.18 0.0
233 1402/05/22 1,060 1,073 1,014 1,029 -1.25 1,057 1.44 5.82 17.75 M 1.88 B 1.34 1.67 100.0 100.0 17.89 M 20.87 M -1.17 0.0
234 1402/05/21 1,002 1,060 1,000 1,060 2.91 1,042 1.17 6.0 23.52 M 2.45 B 2.3 2.49 99.5 100.0 25.13 M 18.01 M 1.4 -12.27 M
235 1402/05/18 1,007 1,050 999 1,050 2.24 1,030 0.29 5.11 13.61 M 1.4 B 1.28 1.55 100.0 100.0 26.47 M 18.96 M 1.4 0.0
236 1402/05/17 1,020 1,025 1,009 1,009 -2.98 1,027 -1.25 1.59 8.26 M 834.55 M 0.84 0.98 100.0 100.0 10.43 M 15.45 M -1.48 0.0
237 1402/05/16 1,079 1,079 1,018 1,020 -2.76 1,040 -0.86 5.99 6.88 M 705.14 M 0.58 0.85 100.0 100.0 10.22 M 11.95 M -1.17 0.0
238 1402/05/15 1,041 1,083 1,037 1,050 -1.78 1,049 -1.87 4.44 13.76 M 1.43 B 1.0 1.85 100.0 100.0 20.77 M 17.92 M 1.16 0.0
239 1402/05/14 1,077 1,077 1,051 1,051 -2.95 1,069 -1.29 2.47 8.65 M 910.32 M 0.67 1.23 100.0 100.0 12.64 M 14.45 M -1.14 0.0
240 1402/05/10 1,077 1,095 1,077 1,077 -2.97 1,083 -2.43 1.67 15.52 M 1.67 B 1.33 2.48 100.0 100.0 16.73 M 15.94 M 1.05 0.0
241 1402/05/09 1,088 1,100 1,085 1,085 -2.95 1,110 -0.72 1.38 4.3 M 466.72 M 0.19 0.71 100.0 100.0 14.59 M 14.59 M 1.0 0.0
242 1402/05/08 1,159 1,160 1,094 1,109 -1.6 1,118 -0.8 6.03 17.29 M 1.93 B 0.88 3.32 100.0 100.0 16.09 M 12.3 M 1.31 0.0
243 1402/05/07 1,134 1,134 1,085 1,134 3.0 1,127 2.36 4.52 23.02 M 2.6 B 1.52 5.66 100.0 100.0 27.91 M 18.54 M 1.51 0.0
244 1402/05/04 1,125 1,125 1,125 1,125 2.93 1,101 0.73 0.0 4.08 M 459.55 M 0.28 1.06 100.0 100.0 28.72 M 9.19 M 3.13 0.0
245 1402/05/03 1,107 1,107 1,081 1,107 2.98 1,093 1.67 2.41 9.62 M 1.06 B 0.75 2.83 100.0 100.0 20.08 M 10.75 M 1.87 0.0
246 1402/05/02 1,067 1,115 1,067 1,102 0.18 1,075 -2.27 4.5 61.61 M 6.62 B 133.61 189.11 100.0 94.54 19.83 M 18.75 M 1.06 361.35 M
247 1402/05/01 1,100 1,100 1,100 1,100 -2.91 1,100 -2.91 0.0 395.35 K 43.49 M 0.99 1.28 100.0 100.0 8.7 M 14.5 M -1.67 0.0
248 1402/04/31 1,133 1,133 1,133 1,133 -3.0 1,133 -3.0 0.0 145.0 K 16.43 M 0.38 0.47 100.0 100.0 8.21 M 16.43 M -2.0 0.0
249 1402/04/28 1,168 1,168 1,168 1,168 -2.99 1,168 -2.99 0.0 908.72 K 106.14 M 4.29 2.99 100.0 87.38 8.84 M 15.46 M -1.75 13.39 M
250 1402/04/27 1,204 1,204 1,204 1,204 -2.98 1,204 -2.98 0.0 815.45 K 98.18 M 9.43 3.02 100.0 75.47 12.27 M 14.82 M -1.21 24.08 M
251 1402/04/26 1,241 1,241 1,241 1,241 -2.97 1,241 -2.97 0.0 40.85 K 5.07 M 0.29 0.14 100.0 100.0 5.07 M 5.07 M 1.0 0.0
252 1402/04/25 1,279 1,279 1,279 1,279 -2.96 1,279 -2.96 0.0 79.0 K 10.1 M 0.2 0.25 100.0 100.0 5.05 M 10.1 M -2.0 0.0
253 1402/04/20 1,318 1,318 1,318 1,318 -2.95 1,318 -2.95 0.0 88.0 K 11.6 M 0.18 0.26 100.0 100.0 5.8 M 11.6 M -2.0 0.0
254 1402/04/19 1,358 1,358 1,358 1,358 -2.93 1,358 -2.93 0.0 37.0 K 5.02 M 0.07 0.1 100.0 100.0 5.02 M 5.02 M 1.0 0.0
255 1402/04/18 1,399 1,399 1,399 1,399 -2.98 1,399 -2.98 0.0 187.48 K 26.23 M 0.35 0.35 100.0 100.0 6.56 M 26.23 M -4.0 0.0
256 1402/04/17 1,400 1,400 1,400 1,400 -2.98 1,442 -0.07 0.0 313.0 K 43.82 M 0.58 0.14 100.0 100.0 10.96 M 21.91 M -2.0 0.0
257 1402/04/14 1,378 1,378 1,378 1,378 -4.97 1,443 -0.48 0.0 1.33 M 183.79 M 4.59 0.59 100.0 100.0 13.13 M 22.97 M -1.75 0.0
258 1402/04/13 1,409 1,409 1,409 1,409 -2.96 1,450 -0.14 0.0 598.91 K 84.39 M 2.77 0.26 100.0 100.0 12.06 M 21.1 M -1.75 0.0
259 1402/04/12 1,410 1,410 1,410 1,410 -2.96 1,452 -0.07 0.0 324.19 K 45.71 M 1.72 0.13 100.0 100.0 6.53 M 22.86 M -3.5 0.0
260 1402/04/11 1,410 1,410 1,410 1,410 -2.96 1,453 0.0 0.0 128.0 K 18.05 M 0.64 0.05 100.0 100.0 6.02 M 18.05 M -3.0 -141.0
261 1402/04/10 1,411 1,411 1,411 1,411 -2.96 1,453 -0.07 0.0 316.38 K 44.64 M 1.97 0.12 100.0 100.0 6.38 M 22.32 M -3.5 0.0
262 1402/04/07 1,411 1,411 1,411 1,411 -2.96 1,454 0.0 0.0 86.0 K 12.13 M 0.57 0.03 100.0 100.0 6.07 M 6.07 M 1.0 0.0
263 1402/04/06 1,383 1,383 1,383 1,383 -4.95 1,454 -0.07 0.0 226.74 K 31.36 M 1.64 0.08 100.0 100.0 15.68 M 15.68 M 1.0 0.0
264 1402/04/05 1,413 1,413 1,413 1,413 -2.95 1,455 -0.07 0.0 184.0 K 26.0 M 0.7 0.06 100.0 100.0 6.5 M 26.0 M -4.0 0.0
265 1402/04/04 1,414 1,414 1,414 1,414 -2.95 1,456 -0.07 0.0 191.52 K 27.08 M 0.76 0.06 100.0 100.0 6.77 M 13.54 M -2.0 0.0
266 1402/04/03 1,414 1,414 1,414 1,414 -2.95 1,457 0.0 0.0 116.0 K 16.4 M 0.38 0.03 100.0 100.0 8.2 M 16.4 M -2.0 0.0
267 1402/03/31 1,414 1,414 1,414 1,414 -2.95 1,457 0.0 0.0 36.0 K 5.09 M 0.09 0.01 100.0 100.0 5.09 M 5.09 M 1.0 0.0
268 1402/03/30 1,415 1,415 1,415 1,415 -2.95 1,457 -0.07 0.0 162.04 K 22.93 M 0.31 0.05 100.0 100.0 11.46 M 11.46 M 1.0 0.0
269 1402/03/29 1,389 1,389 1,389 1,389 -4.99 1,458 -0.27 0.0 812.77 K 112.89 M 1.73 0.22 100.0 100.0 11.29 M 18.82 M -1.67 0.0
270 1402/03/28 1,419 1,419 1,419 1,419 -2.94 1,462 0.0 0.0 135.81 K 19.27 M 0.12 0.04 100.0 100.0 9.64 M 19.27 M -2.0 0.0
271 1402/03/27 1,420 1,420 1,420 1,420 -2.94 1,462 -0.07 0.0 382.0 K 54.24 M 0.05 0.1 100.0 47.64 10.85 M 25.84 M -2.38 28.4 M
272 1402/03/24 1,422 1,422 1,422 1,422 -2.94 1,463 -0.14 0.0 620.0 K 88.16 M 0.08 0.15 100.0 100.0 11.02 M 22.04 M -2.0 0.0
273 1402/03/23 1,423 1,423 1,423 1,423 -3.0 1,465 -0.14 0.0 673.9 K 95.9 M 0.08 0.16 100.0 100.0 11.99 M 31.97 M -2.67 0.0
274 1402/03/22 1,425 1,425 1,425 1,425 -3.0 1,467 -0.14 0.0 542.74 K 77.34 M 0.06 0.1 100.0 100.0 9.67 M 25.78 M -2.67 0.0
275 1402/03/21 1,436 1,436 1,436 1,436 -2.97 1,469 -0.74 0.0 3.58 M 513.53 M 0.41 0.62 100.0 100.0 12.84 M 34.24 M -2.67 0.0
276 1402/03/20 1,488 1,488 1,410 1,421 -1.66 1,480 2.42 5.53 34.29 M 5.07 B 13.67 4.59 100.0 100.0 36.24 M 27.43 M 1.32 0.0
277 1402/03/17 1,482 1,482 1,482 1,482 2.99 1,445 0.42 0.0 2.04 M 302.75 M 0.89 0.26 100.0 100.0 23.29 M 13.16 M 1.77 0.0
278 1402/03/16 1,475 1,475 1,475 1,475 2.93 1,439 0.42 0.0 1.97 M 289.9 M 0.84 0.25 100.0 100.0 32.21 M 7.43 M 4.33 0.0
279 1402/03/13 1,467 1,467 1,467 1,467 2.95 1,433 0.56 0.0 2.64 M 387.6 M 0.84 0.34 100.0 100.0 38.76 M 13.84 M 2.8 0.0
280 1402/03/10 1,458 1,458 1,458 1,458 2.97 1,425 0.64 0.0 3.08 M 448.95 M 1.11 0.4 100.0 100.0 29.93 M 11.81 M 2.53 0.0
281 1402/03/09 1,450 1,450 1,450 1,450 2.98 1,416 0.57 0.0 2.81 M 407.64 M 1.12 0.37 100.0 100.0 37.06 M 13.59 M 2.73 0.0
282 1402/03/08 1,447 1,447 1,447 1,447 2.99 1,408 0.21 0.0 993.67 K 143.78 M 0.35 0.13 100.0 100.0 23.96 M 6.54 M 3.67 0.0
283 1402/03/07 1,440 1,440 1,440 1,440 2.93 1,405 0.43 0.0 2.14 M 307.82 M 0.74 0.28 100.0 100.0 38.48 M 7.7 M 5.0 0.0
284 1402/03/06 1,421 1,421 1,421 1,421 2.97 1,399 1.38 0.0 6.69 M 950.49 M 3.36 0.89 100.0 100.0 29.7 M 19.8 M 1.5 0.0
285 1402/03/03 1,417 1,417 1,417 1,417 2.98 1,380 0.29 0.0 1.3 M 183.55 M 0.52 0.17 100.0 100.0 30.59 M 4.71 M 6.5 0.0
286 1402/03/02 1,413 1,413 1,413 1,413 2.99 1,376 0.29 0.0 1.42 M 200.2 M 0.54 0.18 100.0 100.0 18.2 M 6.67 M 2.73 0.0
287 1402/03/01 1,405 1,405 1,405 1,405 2.93 1,372 0.51 0.0 2.59 M 363.27 M 0.85 0.32 100.0 100.0 30.27 M 10.68 M 2.83 0.0
288 1402/02/31 1,399 1,399 1,399 1,399 2.94 1,365 0.44 0.0 2.39 M 334.38 M 0.66 0.3 100.0 100.0 23.88 M 8.16 M 2.93 0.0
289 1402/02/30 1,393 1,393 1,393 1,393 2.96 1,359 0.44 0.0 2.28 M 317.14 M 0.34 0.28 100.0 100.0 24.4 M 7.38 M 3.31 0.0
290 1402/02/27 1,383 1,383 1,383 1,383 2.98 1,353 0.74 0.0 3.77 M 521.35 M 0.42 0.46 100.0 100.0 24.83 M 11.59 M 2.14 0.0
291 1402/02/25 1,378 1,378 1,378 1,378 2.99 1,343 0.37 0.0 2.05 M 281.92 M 0.09 0.25 100.0 100.0 31.32 M 7.05 M 4.44 0.0
292 1402/02/24 1,365 1,365 1,365 1,365 2.94 1,338 0.9 0.0 4.75 M 648.95 M 0.21 0.56 100.0 100.0 43.26 M 12.02 M 3.6 0.0
293 1402/02/23 1,351 1,351 1,351 1,351 2.97 1,326 1.07 0.0 5.33 M 719.42 M 0.24 0.61 100.0 100.0 44.96 M 9.34 M 4.81 0.0
294 1402/02/20 1,312 1,312 1,300 1,312 2.98 1,312 2.98 0.92 17.86 M 2.34 B 0.93 2.23 100.0 100.0 24.93 M 26.94 M -1.08 0.0
295 1402/02/19 1,283 1,284 1,216 1,284 2.97 1,274 2.17 5.59 14.79 M 1.89 B 0.89 1.96 100.0 100.0 19.27 M 14.99 M 1.29 0.0
296 1402/02/18 1,266 1,266 1,194 1,266 2.93 1,247 1.38 6.03 68.48 M 8.54 B 20.5 13.61 100.0 98.59 26.04 M 17.29 M 1.51 120.16 M
297 1402/02/17 1,248 1,248 1,248 1,248 2.97 1,230 1.49 0.0 8.21 M 1.03 B 3.9 1.66 100.0 100.0 35.35 M 10.79 M 3.28 0.0
298 1402/02/16 1,244 1,244 1,244 1,244 2.98 1,212 0.33 0.0 2.03 M 251.93 M 0.94 0.4 100.0 100.0 25.19 M 4.84 M 5.2 0.0
299 1402/02/13 1,239 1,239 1,239 1,239 2.99 1,208 0.42 0.0 2.51 M 311.3 M 1.28 0.49 100.0 100.0 34.59 M 5.56 M 6.22 0.0
300 1402/02/12 1,234 1,234 1,234 1,234 2.92 1,203 0.33 0.0 1.83 M 225.36 M 0.9 0.35 100.0 100.0 22.54 M 4.79 M 4.7 0.0
301 1402/02/11 1,230 1,230 1,230 1,230 2.93 1,199 0.33 0.0 2.12 M 261.16 M 0.6 0.39 100.0 100.0 23.74 M 5.8 M 4.09 0.0
302 1402/02/10 1,226 1,226 1,226 1,226 2.94 1,195 0.34 0.0 2.05 M 251.53 M 0.48 0.37 100.0 100.0 22.87 M 4.49 M 5.09 0.0
303 1402/02/09 1,221 1,221 1,221 1,221 2.95 1,191 0.42 0.0 2.23 M 272.82 M 0.51 0.4 100.0 97.76 30.31 M 6.35 M 4.77 6.11 M
304 1402/02/06 1,218 1,218 1,218 1,218 2.96 1,186 0.25 0.0 1.57 M 191.04 M 0.35 0.28 100.0 100.0 17.37 M 5.03 M 3.45 0.0
305 1402/02/05 1,214 1,214 1,214 1,214 2.97 1,183 0.34 0.0 2.2 M 266.54 M 0.41 0.38 100.0 100.0 19.04 M 5.67 M 3.36 0.0
306 1402/02/04 1,194 1,194 1,194 1,194 2.93 1,179 1.64 0.0 9.51 M 1.14 B 2.28 1.72 100.0 100.0 14.02 M 20.28 M -1.45 0.0
307 1402/01/30 1,183 1,183 1,183 1,183 2.96 1,160 0.96 0.0 6.03 M 713.78 M 1.3 1.07 100.0 100.0 24.61 M 12.75 M 1.93 0.0
308 1402/01/29 1,178 1,178 1,178 1,178 2.97 1,149 0.44 0.0 2.44 M 287.4 M 0.41 0.42 100.0 100.0 22.11 M 5.23 M 4.23 0.0
309 1402/01/28 1,173 1,173 1,173 1,173 2.99 1,144 0.44 0.0 2.5 M 293.66 M 0.4 0.41 100.0 100.0 58.73 M 6.83 M 8.6 0.0
310 1402/01/27 1,161 1,161 1,161 1,161 2.93 1,139 0.98 0.0 6.01 M 698.26 M 0.95 0.98 100.0 100.0 16.63 M 17.9 M -1.08 0.0
311 1402/01/26 1,154 1,154 1,154 1,154 2.94 1,128 0.62 0.0 3.84 M 442.69 M 0.42 0.61 100.0 100.0 88.54 M 7.38 M 12.0 0.0
312 1402/01/22 1,139 1,139 1,139 1,139 2.98 1,121 1.36 0.0 8.42 M 959.56 M 0.96 1.39 100.0 100.0 14.99 M 16.83 M -1.12 0.0
313 1402/01/21 1,125 1,125 1,090 1,125 2.93 1,106 1.19 3.21 8.94 M 1.0 B 1.11 1.46 100.0 100.0 16.16 M 8.15 M 1.98 0.0
314 1402/01/20 1,117 1,117 1,117 1,117 2.95 1,093 0.74 0.0 4.42 M 494.05 M 0.56 0.67 100.0 100.0 15.94 M 7.16 M 2.23 0.0
315 1402/01/19 1,107 1,107 1,107 1,107 2.98 1,085 0.93 0.0 5.88 M 651.27 M 0.83 0.87 100.0 100.0 14.16 M 7.94 M 1.78 0.0
316 1402/01/16 1,078 1,078 1,017 1,078 2.96 1,075 2.67 6.0 17.88 M 1.93 B 3.5 2.98 100.0 100.0 22.66 M 17.04 M 1.33 0.0
317 1402/01/15 1,068 1,068 1,068 1,068 2.99 1,047 0.96 0.0 6.55 M 699.32 M 1.5 1.13 100.0 100.0 17.93 M 11.66 M 1.54 0.0
318 1402/01/14 1,060 1,060 1,032 1,060 2.91 1,037 0.68 2.71 5.45 M 575.25 M 1.35 0.92 100.0 100.0 11.06 M 7.77 M 1.42 0.0
319 1402/01/09 1,055 1,055 1,055 1,055 2.93 1,030 0.49 0.0 3.48 M 366.68 M 0.89 0.55 100.0 100.0 15.28 M 7.97 M 1.92 0.0
320 1402/01/08 1,052 1,052 1,052 1,052 2.94 1,025 0.29 0.0 2.27 M 238.88 M 0.5 0.36 100.0 100.0 13.27 M 5.43 M 2.44 0.0
321 1402/01/07 1,041 1,041 1,016 1,041 2.97 1,022 1.09 2.46 7.83 M 812.8 M 2.09 1.29 100.0 100.0 18.47 M 7.74 M 2.39 0.0
322 1402/01/06 1,037 1,037 977 1,037 2.98 1,011 0.4 6.14 2.77 M 285.84 M 0.58 0.45 100.0 100.0 11.57 M 11.57 M 1.0 0.0
323 1402/01/05 1,031 1,031 1,031 1,031 3.0 1,007 0.6 0.0 3.91 M 403.5 M 0.74 0.63 100.0 100.0 16.14 M 8.59 M 1.88 0.0
324 1401/12/28 1,026 1,026 1,026 1,026 2.91 1,001 0.4 0.0 2.76 M 283.54 M 0.43 0.44 100.0 100.0 13.5 M 5.45 M 2.48 0.0
325 1401/12/27 1,018 1,018 1,018 1,018 2.93 997 0.81 0.0 5.3 M 539.29 M 0.8 0.85 100.0 100.0 35.95 M 11.01 M 3.27 0.0
326 1401/12/24 999 1,012 999 1,012 2.95 989 0.61 1.3 3.95 M 399.55 M 0.56 0.64 100.0 100.0 28.54 M 6.24 M 4.57 0.0
327 1401/12/23 977 996 960 980 -0.71 983 -0.41 3.75 7.97 M 777.88 M 1.25 1.33 100.0 100.0 12.55 M 4.45 M 2.82 0.0
328 1401/12/22 977 997 977 984 -0.3 987 0.0 2.05 6.35 M 627.96 M 0.89 1.09 100.0 73.39 15.7 M 3.87 M 4.05 167.1 M
329 1401/12/21 974 999 974 983 -0.2 987 0.2 2.57 8.79 M 869.38 M 1.06 1.61 100.0 83.16 13.8 M 7.94 M 1.74 146.39 M
330 1401/12/20 966 1,005 966 994 1.43 985 0.51 4.04 5.93 M 590.57 M 0.68 1.13 100.0 79.44 11.14 M 7.69 M 1.45 121.42 M
331 1401/12/16 1,000 1,000 980 985 0.92 980 0.41 2.04 6.47 M 639.72 M 0.8 1.21 100.0 76.58 9.01 M 9.61 M -1.07 149.82 M
332 1401/12/15 978 989 955 981 0.51 976 0.0 3.56 4.38 M 427.92 M 0.58 0.79 100.0 100.0 10.44 M 8.23 M 1.27 0.0
333 1401/12/14 1,005 1,005 947 975 -0.1 976 0.0 6.12 10.24 M 999.95 M 1.43 1.84 100.0 100.0 10.87 M 15.62 M -1.44 0.0
334 1401/12/13 986 986 959 986 2.92 976 1.88 2.82 14.27 M 1.4 B 2.17 2.77 100.0 68.08 27.55 M 9.38 M 2.94 448.43 M
335 1401/12/10 930 983 930 980 2.62 958 0.31 5.7 8.1 M 779.12 M 1.47 1.64 100.0 100.0 23.61 M 9.17 M 2.58 0.0
336 1401/12/09 930 960 930 950 -0.73 955 -0.21 3.23 3.32 M 314.64 M 0.61 0.66 100.0 100.0 8.74 M 5.94 M 1.47 0.0
337 1401/12/08 941 961 933 952 -0.52 957 0.0 3.0 1.94 M 185.2 M 0.32 0.36 100.0 100.0 9.26 M 3.63 M 2.55 0.0
338 1401/12/07 976 976 945 960 1.27 957 0.95 3.28 8.23 M 798.95 M 1.59 1.51 100.0 100.0 21.02 M 7.07 M 2.97 0.0
339 1401/12/06 925 964 925 964 2.99 948 1.28 4.22 11.37 M 1.09 B 2.89 2.2 100.0 100.0 17.31 M 8.94 M 1.94 0.0
340 1401/12/03 921 949 921 925 -1.18 936 0.0 3.04 2.66 M 248.74 M 0.66 0.48 100.0 100.0 10.36 M 6.22 M 1.67 0.0
341 1401/12/02 932 950 930 930 -0.64 936 0.0 2.15 3.13 M 294.11 M 0.74 0.53 100.0 100.0 8.17 M 4.98 M 1.64 0.0
342 1401/12/01 907 962 907 932 -0.32 936 0.11 6.06 4.82 M 453.2 M 1.22 0.77 100.0 100.0 10.79 M 6.57 M 1.64 0.0
343 1401/11/30 912 920 912 912 -2.98 935 -0.53 0.88 3.92 M 357.9 M 1.04 0.63 100.0 100.0 8.52 M 8.73 M -1.02 0.0
344 1401/11/26 938 938 919 919 -2.96 940 -0.74 2.07 5.1 M 469.31 M 1.64 0.83 100.0 100.0 12.03 M 11.73 M 1.03 0.0
345 1401/11/25 930 930 923 924 -2.84 947 -0.42 0.76 3.14 M 289.95 M 1.1 0.5 100.0 100.0 10.74 M 8.05 M 1.33 0.0
346 1401/11/24 930 950 928 929 -2.82 951 -0.52 2.37 4.16 M 388.03 M 1.16 0.62 100.0 100.0 9.7 M 7.61 M 1.27 0.0
347 1401/11/23 934 960 933 934 -2.71 956 -0.42 2.89 3.42 M 320.32 M 0.75 0.49 100.0 100.0 11.05 M 7.12 M 1.55 0.0
348 1401/11/19 942 960 940 950 -1.35 960 -0.31 2.13 3.04 M 287.52 M 0.49 0.43 100.0 100.0 10.27 M 6.85 M 1.5 0.0
349 1401/11/18 940 969 940 960 -0.31 963 0.0 3.09 1.75 M 167.82 M 0.25 0.24 100.0 100.0 9.32 M 4.94 M 1.89 0.0
350 1401/11/17 976 976 937 948 -1.76 963 -0.21 4.16 1.95 M 184.18 M 0.26 0.25 100.0 100.0 7.08 M 4.72 M 1.5 0.0
351 1401/11/16 987 987 933 970 1.15 965 0.63 5.79 7.8 M 759.45 M 1.13 1.03 100.0 100.0 16.51 M 7.52 M 2.2 0.0
352 1401/11/12 967 977 945 977 2.95 959 1.05 3.39 8.42 M 819.92 M 1.15 1.11 100.0 100.0 16.4 M 8.54 M 1.92 0.0
353 1401/11/11 933 970 931 953 -0.63 949 -1.04 4.19 11.03 M 1.04 B 1.65 1.39 100.0 100.0 16.72 M 13.64 M 1.23 0.0
354 1401/11/10 970 970 938 938 -2.9 959 -0.72 3.41 5.61 M 526.56 M 0.84 0.7 100.0 100.0 12.84 M 10.13 M 1.27 0.0
355 1401/11/09 942 960 942 960 -1.13 966 -0.51 1.91 3.92 M 370.31 M 0.5 0.48 100.0 100.0 15.43 M 5.37 M 2.88 0.0
356 1401/11/08 960 964 949 950 -2.86 971 -0.72 1.58 5.58 M 532.12 M 0.63 0.62 100.0 100.0 11.82 M 8.06 M 1.47 0.0
357 1401/11/05 1,030 1,030 975 975 -2.99 978 -2.69 5.64 10.34 M 1.01 B 1.11 1.06 100.0 100.0 5.68 M 13.13 M -2.31 0.0
358 1401/11/04 1,002 1,034 998 1,010 -1.75 1,005 -2.24 3.61 7.97 M 798.38 M 0.95 0.79 100.0 100.0 4.59 M 8.58 M -1.87 0.0
359 1401/11/03 1,016 1,051 1,008 1,015 -2.22 1,028 -0.96 4.27 5.39 M 550.52 M 0.69 0.54 100.0 97.8 3.77 M 4.76 M -1.26 12.12 M
360 1401/11/02 1,033 1,081 1,032 1,035 -2.63 1,038 -2.35 4.75 9.75 M 1.01 B 1.37 1.01 100.0 100.0 5.16 M 6.53 M -1.26 0.0
361 1401/11/01 1,116 1,116 1,052 1,052 -2.95 1,063 -1.94 6.08 10.89 M 1.16 B 1.47 1.11 100.0 100.0 5.51 M 11.12 M -2.02 0.0
362 1401/10/28 1,100 1,100 1,039 1,091 2.15 1,084 1.5 5.87 12.62 M 1.37 B 1.93 1.24 100.0 100.0 6.33 M 5.7 M 1.11 0.0
363 1401/10/27 1,089 1,089 1,089 1,089 2.93 1,068 0.95 0.0 3.1 M 337.17 M 0.43 0.3 100.0 100.0 8.22 M 4.11 M 2.0 0.0
364 1401/10/26 1,081 1,081 1,081 1,081 2.95 1,058 0.76 0.0 2.47 M 267.52 M 0.31 0.24 100.0 100.0 5.69 M 3.62 M 1.57 0.0
365 1401/10/24 1,060 1,060 1,050 1,060 2.91 1,050 1.94 0.95 6.45 M 683.51 M 0.72 0.63 100.0 100.0 9.63 M 5.79 M 1.66 0.0
366 1401/10/21 1,013 1,032 1,008 1,032 2.99 1,030 2.79 2.38 12.47 M 1.28 B 1.74 1.25 100.0 100.0 15.29 M 9.37 M 1.63 0.0
367 1401/10/20 998 1,008 998 1,008 2.96 1,002 2.35 1.0 8.25 M 831.19 M 1.14 0.85 100.0 100.0 12.79 M 6.81 M 1.88 0.0
368 1401/10/19 994 996 966 990 1.64 979 0.51 3.11 6.76 M 663.35 M 0.71 0.7 100.0 100.0 6.2 M 5.82 M 1.07 0.0
369 1401/10/18 990 990 966 987 2.28 974 0.93 2.48 6.44 M 630.59 M 0.67 0.67 100.0 100.0 6.18 M 5.3 M 1.17 0.0
370 1401/10/17 980 980 958 963 -1.93 965 -1.73 2.3 10.91 M 1.05 B 1.21 1.17 100.0 96.54 5.32 M 7.53 M -1.42 36.44 M
371 1401/10/14 967 995 966 983 -0.1 982 -0.2 3.0 3.42 M 334.81 M 0.27 0.37 100.0 100.0 5.0 M 4.24 M 1.18 0.0
372 1401/10/13 1,000 1,000 950 978 0.72 984 1.34 5.26 8.71 M 859.26 M 0.54 0.97 100.0 99.51 5.97 M 6.2 M -1.04 4.24 M
373 1401/10/12 959 972 926 972 2.97 971 2.86 4.97 18.07 M 1.75 B 1.19 2.21 100.0 100.0 16.71 M 12.9 M 1.3 68.28 K
374 1401/10/11 934 957 928 953 0.63 944 -0.32 3.13 6.92 M 651.47 M 0.49 0.86 100.0 100.0 8.25 M 5.87 M 1.41 0.0
375 1401/10/10 960 963 934 940 -2.29 947 -1.56 3.1 8.09 M 762.84 M 0.61 1.04 100.0 97.93 5.69 M 6.79 M -1.19 15.75 M
376 1401/10/07 959 968 927 962 2.34 962 2.34 4.42 20.91 M 2.01 B 1.73 2.95 100.0 100.0 11.11 M 10.1 M 1.1 0.0
377 1401/10/05 967 967 939 940 -2.89 940 -2.89 2.98 26.44 M 2.49 B 2.41 4.46 99.84 97.73 8.03 M 15.27 M -1.9 52.35 M
378 1401/10/04 978 978 926 952 0.21 968 1.89 5.62 13.6 M 1.32 B 1.51 2.48 98.51 100.0 6.48 M 9.75 M -1.5 -19.56 M
379 1401/10/03 973 973 973 973 2.96 950 0.53 0.0 1.83 M 178.14 M 0.2 0.33 100.0 100.0 10.48 M 5.75 M 1.82 0.0
380 1401/09/30 962 963 962 963 2.99 945 1.07 0.1 4.03 M 387.56 M 0.43 0.72 100.0 100.0 55.37 M 5.54 M 10.0 0.0
381 1401/09/29 935 946 896 946 2.94 935 1.74 5.58 14.7 M 1.38 B 1.82 2.82 100.0 95.88 12.73 M 7.37 M 1.73 56.64 M
382 1401/09/28 921 921 906 921 2.91 919 2.68 1.66 20.7 M 1.9 B 4.49 4.7 98.06 99.94 10.09 M 9.37 M 1.08 -35.77 M
383 1401/09/27 912 912 912 912 2.93 895 1.02 0.0 3.8 M 346.4 M 0.76 0.84 100.0 100.0 19.24 M 7.37 M 2.61 0.0
384 1401/09/26 905 905 905 905 2.96 886 0.8 0.0 3.06 M 276.78 M 0.57 0.66 100.0 100.0 19.77 M 5.22 M 3.79 0.0
385 1401/09/23 877 896 877 896 2.99 879 1.03 2.17 4.35 M 389.56 M 0.78 0.93 100.0 100.0 24.35 M 4.93 M 4.94 0.0
386 1401/09/22 849 877 849 877 2.93 870 2.11 3.3 8.49 M 743.89 M 1.9 1.8 100.0 100.0 11.1 M 7.51 M 1.48 0.0
387 1401/09/21 846 862 845 849 -0.35 852 0.0 2.01 3.35 M 285.53 M 0.77 0.68 100.0 100.0 5.29 M 6.21 M -1.17 0.0
388 1401/09/20 858 858 840 847 -1.28 852 -0.7 2.14 5.59 M 472.45 M 1.61 1.15 100.0 100.0 5.91 M 9.45 M -1.6 0.0
389 1401/09/19 852 865 840 850 -1.51 858 -0.58 2.98 5.23 M 445.22 M 1.6 1.06 100.0 100.0 6.27 M 6.45 M -1.03 0.0
390 1401/09/16 879 879 848 851 -1.96 863 -0.58 3.66 5.16 M 441.71 M 1.81 0.99 100.0 100.0 4.6 M 7.62 M -1.66 0.0
391 1401/09/15 865 874 855 859 -1.26 868 -0.23 2.22 3.0 M 258.19 M 0.81 0.55 100.0 100.0 3.64 M 4.69 M -1.29 0.0
392 1401/09/14 868 884 860 870 -0.23 870 -0.23 2.79 2.69 M 232.14 M 0.7 0.47 100.0 100.0 4.94 M 4.07 M 1.21 0.0
393 1401/09/13 861 885 861 870 -0.23 872 0.0 2.79 1.26 M 109.7 M 0.28 0.2 100.0 100.0 2.55 M 2.15 M 1.19 0.0
394 1401/09/12 880 885 872 879 1.38 872 0.58 1.49 4.21 M 370.77 M 0.97 0.6 100.0 99.95 6.39 M 4.31 M 1.48 176.0 K
395 1401/09/09 880 880 866 875 1.27 867 0.35 1.62 3.08 M 268.66 M 0.68 0.43 100.0 100.0 6.89 M 5.37 M 1.28 0.0
396 1401/09/08 851 880 836 871 1.28 864 0.47 5.26 7.31 M 633.99 M 1.59 0.91 47.58 100.0 3.51 M 6.22 M -1.77 -332.33 M
397 1401/09/07 861 876 847 855 -0.58 860 0.0 3.42 3.21 M 275.44 M 0.66 0.4 100.0 100.0 3.67 M 5.62 M -1.53 0.0
398 1401/09/06 858 873 848 872 1.63 860 0.23 2.95 4.41 M 381.22 M 0.83 0.56 100.0 100.0 6.25 M 4.89 M 1.28 0.0
399 1401/09/05 860 860 845 847 -1.74 858 -0.46 1.78 3.6 M 305.84 M 0.65 0.46 100.0 100.0 3.29 M 8.74 M -2.66 0.0
400 1401/09/02 880 880 855 863 -0.12 862 -0.23 2.92 3.98 M 341.58 M 0.68 0.53 100.0 100.0 4.02 M 5.51 M -1.37 0.0
401 1401/09/01 861 880 853 872 -0.8 864 -1.71 3.17 7.82 M 669.94 M 1.28 1.09 100.0 100.0 4.11 M 8.37 M -2.04 0.0
402 1401/08/30 865 886 865 868 -1.7 879 -0.45 2.43 4.45 M 388.28 M 0.66 0.64 100.0 100.0 4.91 M 5.88 M -1.2 0.0
403 1401/08/29 861 899 861 874 -0.34 883 0.68 4.41 6.58 M 584.35 M 1.04 0.98 100.0 100.0 6.57 M 6.02 M 1.09 0.0
404 1401/08/28 865 872 862 872 -1.8 877 -1.24 1.16 4.88 M 421.13 M 0.74 0.69 100.0 100.0 3.1 M 5.26 M -1.7 0.0
405 1401/08/25 879 899 872 873 -2.78 888 -1.11 3.1 5.37 M 470.55 M 0.7 0.7 100.0 100.0 3.31 M 4.9 M -1.48 0.0
406 1401/08/24 915 915 872 899 1.12 898 1.01 4.93 9.23 M 830.3 M 1.22 0.9 100.0 100.0 5.57 M 5.36 M 1.04 0.0
407 1401/08/23 899 899 899 899 2.98 889 1.83 0.0 7.44 M 668.92 M 0.97 0.75 100.0 86.96 7.96 M 5.39 M 1.48 87.2 M
408 1401/08/22 888 889 869 889 2.89 873 1.04 2.3 4.63 M 410.73 M 0.53 0.48 100.0 100.0 10.53 M 3.8 M 2.77 0.0
409 1401/08/21 846 877 846 877 2.93 864 1.41 3.66 6.42 M 561.33 M 0.55 0.68 100.0 100.0 7.69 M 4.19 M 1.84 0.0
410 1401/08/18 855 872 843 866 -0.12 852 -1.73 3.44 10.82 M 922.11 M 1.03 1.22 100.0 100.0 5.52 M 7.95 M -1.44 0.0
411 1401/08/17 905 905 853 870 -1.02 867 -1.37 6.1 8.43 M 727.99 M 0.6 1.0 100.0 100.0 3.32 M 4.67 M -1.4 0.0
412 1401/08/16 855 890 855 890 2.89 879 1.62 4.09 7.98 M 705.62 M 0.63 0.99 100.0 100.0 3.81 M 3.58 M 1.06 0.0
413 1401/08/15 888 895 855 855 -2.84 865 -1.7 4.68 9.98 M 861.51 M 0.87 1.32 100.0 99.6 3.29 M 4.79 M -1.46 3.42 M
414 1401/08/14 880 888 880 880 -2.98 880 -2.98 0.91 20.87 M 1.84 B 2.87 3.2 99.94 100.0 4.52 M 7.15 M -1.58 -1.03 M
415 1401/08/11 898 905 894 894 -2.93 907 -1.52 1.23 5.46 M 488.58 M 0.88 0.87 100.0 100.0 3.54 M 6.18 M -1.75 0.0
416 1401/08/10 921 933 921 921 -2.95 921 -2.95 1.3 26.05 M 2.4 B 23.85 5.23 92.78 99.98 6.49 M 9.19 M -1.42 -172.69 M
417 1401/08/09 922 922 922 922 -2.95 949 -0.11 0.0 471.48 K 43.47 M 0.43 0.1 100.0 100.0 1.55 M 2.56 M -1.65 0.0
418 1401/08/08 922 923 922 922 -4.95 950 -2.06 0.11 4.32 M 398.16 M 9.75 0.91 100.0 100.0 4.8 M 5.77 M -1.2 0.0
419 1401/08/07 941 941 941 941 -2.99 970 0.0 0.0 88.91 K 8.37 M 0.03 0.02 100.0 100.0 1.2 M 1.2 M 1.0 0.0
420 1401/08/04 941 941 941 941 -2.99 970 0.0 0.0 171.77 K 16.16 M 0.03 0.04 100.0 100.0 2.69 M 1.47 M 1.83 0.0
421 1401/08/03 942 942 942 942 -2.99 970 -0.1 0.0 410.02 K 38.62 M 0.02 0.09 100.0 100.0 2.57 M 3.51 M -1.36 0.0
422 1401/08/02 943 943 943 943 -2.98 971 -0.1 0.0 437.68 K 41.27 M 0.02 0.09 100.0 100.0 1.88 M 4.13 M -2.2 0.0
423 1401/08/01 946 946 946 946 -2.97 972 -0.31 0.0 1.11 M 104.7 M 0.06 0.24 100.0 100.0 1.98 M 11.63 M -5.89 0.0
424 1401/07/30 1,029 1,029 971 971 -3.0 975 -2.6 5.97 11.34 M 1.11 B 0.71 2.75 100.0 100.0 4.57 M 5.85 M -1.28 0.0
425 1401/07/27 1,001 1,001 989 1,001 2.98 1,001 2.98 1.21 17.54 M 1.76 B 1.41 5.38 100.0 100.0 9.44 M 11.55 M -1.22 0.0
426 1401/07/26 964 1,007 964 997 0.4 972 -2.11 4.46 60.78 M 5.91 B 166.17 226.95 96.53 99.98 9.21 M 14.23 M -1.54 -204.09 M
427 1401/07/25 993 993 993 993 -2.93 993 -2.93 0.0 538.29 K 53.45 M 1.94 1.78 100.0 100.0 3.34 M 2.81 M 1.19 0.0
428 1401/07/24 1,023 1,023 1,023 1,023 -2.94 1,023 -2.94 0.0 25.0 K 2.56 M 0.09 0.08 100.0 100.0 639.38 K 852.5 K -1.33 0.0
429 1401/07/23 1,007 1,007 1,007 1,007 -4.91 1,054 -0.47 0.0 926.79 K 93.33 M 7.71 1.0 100.0 100.0 4.44 M 5.49 M -1.24 0.0
430 1401/07/20 1,028 1,028 1,028 1,028 -2.93 1,059 0.0 0.0 39.84 K 4.1 M 0.15 0.02 100.0 100.0 819.17 K 1.02 M -1.25 0.0
431 1401/07/19 1,029 1,029 1,029 1,029 -2.92 1,059 -0.09 0.0 298.95 K 30.76 M 1.4 0.07 100.0 100.0 2.56 M 10.25 M -4.0 0.0
432 1401/07/18 1,029 1,029 1,029 1,029 -2.92 1,060 0.0 0.0 95.79 K 9.86 M 0.48 0.02 100.0 100.0 1.64 M 3.29 M -2.0 0.0
433 1401/07/17 1,029 1,029 1,029 1,029 -2.92 1,060 0.0 0.0 65.0 K 6.69 M 0.31 0.01 100.0 100.0 2.23 M 1.67 M 1.33 0.0
434 1401/07/16 1,029 1,029 1,029 1,029 -2.92 1,060 0.0 0.0 101.35 K 10.43 M 0.42 0.01 100.0 100.0 1.16 M 1.16 M 1.0 0.0
435 1401/07/12 1,011 1,011 1,011 1,011 -4.98 1,060 -0.38 0.0 740.79 K 74.89 M 7.04 0.09 100.0 100.0 3.0 M 5.35 M -1.79 0.0
436 1401/07/11 1,033 1,033 1,033 1,033 -2.91 1,064 0.0 0.0 61.65 K 6.37 M 0.48 0.01 100.0 100.0 1.27 M 2.12 M -1.67 0.0
437 1401/07/10 1,033 1,033 1,033 1,033 -2.91 1,064 0.0 0.0 33.06 K 3.41 M 0.22 0.0 100.0 100.0 853.65 K 3.41 M -4.0 0.0
438 1401/07/09 1,033 1,033 1,033 1,033 -2.91 1,064 0.0 0.0 120.3 K 12.43 M 0.88 0.02 100.0 100.0 2.07 M 1.55 M 1.33 0.0
439 1401/07/06 1,034 1,034 1,034 1,034 -2.91 1,064 -0.09 0.0 258.81 K 26.76 M 1.3 0.03 100.0 100.0 1.67 M 13.38 M -8.0 0.0
440 1401/07/04 1,034 1,034 1,034 1,034 -2.91 1,065 0.0 0.0 52.43 K 5.42 M 0.23 0.01 100.0 100.0 1.36 M 5.42 M -4.0 0.0
441 1401/07/02 1,013 1,013 1,013 1,013 -4.97 1,065 -0.09 0.0 173.47 K 17.57 M 0.48 0.02 100.0 100.0 1.6 M 8.79 M -5.5 0.0
442 1401/06/30 1,035 1,035 1,035 1,035 -3.0 1,066 -0.09 0.0 153.0 K 15.84 M 0.26 0.02 100.0 100.0 3.96 M 15.84 M -4.0 0.0
443 1401/06/29 1,035 1,035 1,035 1,035 -3.0 1,067 0.0 0.0 43.3 K 4.48 M 0.06 0.01 100.0 100.0 896.31 K 4.48 M -5.0 0.0
444 1401/06/28 1,037 1,037 1,037 1,037 -2.99 1,067 -0.19 0.0 574.61 K 59.59 M 0.18 0.07 100.0 100.0 4.58 M 14.9 M -3.25 0.0
445 1401/06/27 1,038 1,038 1,038 1,038 -2.99 1,069 -0.09 0.0 171.39 K 17.79 M 0.02 0.02 100.0 100.0 2.96 M 17.79 M -6.0 0.0
446 1401/06/23 1,041 1,041 1,041 1,041 -2.98 1,070 -0.28 0.0 882.71 K 91.89 M 0.05 0.11 100.0 100.0 4.59 M 22.97 M -5.0 0.0
447 1401/06/22 1,045 1,045 1,045 1,045 -2.97 1,073 -0.37 0.0 1.25 M 130.28 M 0.06 0.16 100.0 100.0 4.2 M 18.61 M -4.43 0.0
448 1401/06/21 1,047 1,047 1,047 1,047 -2.97 1,077 -0.19 0.0 616.25 K 64.52 M 0.02 0.08 100.0 100.0 3.4 M 32.26 M -9.5 0.0
449 1401/06/08 1,123 1,123 1,069 1,069 -2.99 1,083 -1.72 5.05 12.72 M 1.38 B 0.46 1.81 100.0 100.0 6.62 M 10.13 M -1.53 0.0
450 1401/06/07 1,102 1,105 1,075 1,105 2.98 1,102 2.7 2.79 30.3 M 3.34 B 1.39 5.47 97.78 100.0 15.84 M 19.29 M -1.22 -74.25 M
451 1401/06/06 1,096 1,114 1,055 1,093 0.55 1,073 -1.29 5.59 37.28 M 4.0 B 2.59 10.16 99.19 93.34 11.43 M 11.45 M -1.0 233.67 M
452 1401/06/05 1,090 1,090 1,058 1,090 2.93 1,087 2.64 3.02 26.86 M 2.92 B 2.94 11.53 86.64 100.0 10.54 M 15.7 M -1.49 -390.28 M
453 1401/06/02 1,028 1,090 1,028 1,090 2.93 1,059 0.0 6.03 43.7 M 4.63 B 107.51 274.17 98.59 98.64 18.25 M 14.63 M 1.25 -2.23 M
454 1401/06/01 1,059 1,059 1,059 1,059 -2.93 1,059 -2.93 0.0 573.81 K 60.77 M 1.89 4.23 100.0 100.0 1.84 M 10.13 M -5.5 0.0
455 1401/05/31 1,091 1,091 1,091 1,091 -2.94 1,091 -2.94 0.0 443.45 K 48.38 M 2.04 3.46 100.0 100.0 2.85 M 12.1 M -4.25 0.0
456 1401/05/30 1,124 1,124 1,124 1,124 -2.94 1,124 -2.94 0.0 321.88 K 36.18 M 1.96 2.42 100.0 100.0 3.29 M 12.06 M -3.67 0.0
457 1401/05/29 1,158 1,158 1,158 1,158 -2.93 1,158 -2.93 0.0 661.69 K 76.62 M 11.94 6.57 100.0 100.0 5.11 M 15.32 M -3.0 0.0
458 1401/05/26 1,193 1,193 1,193 1,193 -2.93 1,193 -2.93 0.0 31.38 K 3.74 M 0.62 0.3 100.0 100.0 623.84 K 3.74 M -6.0 0.0
459 1401/05/25 1,229 1,229 1,229 1,229 -3.0 1,229 -3.0 0.0 57.94 K 7.12 M 1.37 0.52 100.0 100.0 1.42 M 7.12 M -5.0 0.0
460 1401/05/24 1,267 1,267 1,267 1,267 -2.99 1,267 -2.99 0.0 12.19 K 1.54 M 0.28 0.11 100.0 100.0 514.78 K 1.54 M -3.0 0.0
461 1401/05/23 1,306 1,306 1,306 1,306 -2.97 1,306 -2.97 0.0 57.04 K 7.45 M 0.99 0.39 100.0 100.0 1.49 M 7.45 M -5.0 0.0
462 1401/05/22 1,346 1,346 1,346 1,346 -2.96 1,346 -2.96 0.0 118.59 K 15.96 M 2.08 0.06 100.0 100.0 2.66 M 15.96 M -6.0 0.0
463 1401/05/19 1,387 1,387 1,387 1,387 -2.94 1,387 -2.94 0.0 7.9 K 1.1 M 0.14 0.0 100.0 100.0 547.87 K 1.1 M -2.0 0.0
464 1401/05/18 1,387 1,387 1,387 1,387 -2.94 1,429 0.0 0.0 15.73 K 2.18 M 0.18 0.01 100.0 100.0 545.44 K 2.18 M -4.0 0.0
465 1401/05/15 1,387 1,387 1,387 1,387 -2.94 1,429 0.0 0.0 15.13 K 2.1 M 0.14 0.0 100.0 100.0 1.05 M 2.1 M -2.0 0.0
466 1401/05/12 1,359 1,359 1,359 1,359 -4.97 1,429 -0.07 0.0 132.14 K 17.96 M 1.6 0.04 100.0 100.0 1.5 M 17.96 M -12.0 0.0
467 1401/05/11 1,389 1,389 1,389 1,389 -2.94 1,430 -0.07 0.0 113.6 K 15.78 M 1.69 0.03 100.0 100.0 5.26 M 15.78 M -3.0 0.0
468 1401/05/08 1,389 1,389 1,389 1,389 -2.94 1,431 0.0 0.0 4.0 K 555.6 K 0.03 0.0 100.0 100.0 555.6 K 555.6 K 1.0 0.0
469 1401/05/05 1,390 1,390 1,390 1,390 -2.93 1,431 -0.07 0.0 168.04 K 23.36 M 1.52 0.03 100.0 100.0 3.89 M 23.36 M -6.0 0.0
470 1401/05/04 1,362 1,362 1,362 1,362 -4.95 1,432 -0.07 0.0 108.29 K 14.75 M 0.73 0.02 100.0 100.0 1.64 M 14.75 M -9.0 0.0
471 1401/05/03 1,391 1,391 1,391 1,391 -2.93 1,433 0.0 0.0 18.89 K 2.63 M 0.08 0.0 100.0 100.0 875.87 K 2.63 M -3.0 0.0
472 1401/05/02 1,391 1,391 1,391 1,391 -2.93 1,433 0.0 0.0 37.36 K 5.2 M 0.17 0.0 100.0 100.0 1.04 M 5.2 M -5.0 0.0
473 1401/05/01 1,392 1,392 1,392 1,392 -3.0 1,433 -0.14 0.0 288.6 K 40.17 M 1.59 0.03 100.0 100.0 5.02 M 13.39 M -2.67 0.0
474 1401/04/29 1,393 1,393 1,393 1,393 -2.99 1,435 -0.07 0.0 99.72 K 13.89 M 0.49 0.01 100.0 100.0 2.32 M 13.89 M -6.0 0.0
475 1401/04/28 1,395 1,395 1,395 1,395 -2.99 1,436 -0.14 0.0 292.33 K 40.78 M 1.78 0.03 100.0 100.0 6.8 M 20.39 M -3.0 0.0
476 1401/04/26 1,370 1,370 1,370 1,370 -4.99 1,438 -0.28 0.0 422.75 K 57.92 M 1.96 0.04 100.0 52.69 4.14 M 15.26 M -3.69 27.4 M
477 1401/04/25 1,399 1,399 1,399 1,399 -2.98 1,442 0.0 0.0 11.4 K 1.59 M 0.0 0.0 100.0 100.0 531.62 K 1.59 M -3.0 0.0
478 1401/04/22 1,400 1,400 1,400 1,400 -2.98 1,442 -0.07 0.0 83.82 K 11.73 M 0.01 0.01 100.0 100.0 2.35 M 5.87 M -2.5 0.0
479 1401/04/21 1,401 1,401 1,401 1,401 -2.98 1,443 -0.07 0.0 209.01 K 29.28 M 0.02 0.02 100.0 100.0 2.66 M 14.64 M -5.5 0.0
480 1401/04/20 1,402 1,402 1,402 1,402 -2.98 1,444 -0.07 0.0 92.63 K 12.99 M 0.01 0.01 100.0 100.0 1.62 M 12.99 M -8.0 0.0
481 1401/04/18 1,406 1,406 1,406 1,406 -2.97 1,445 -0.28 0.0 682.69 K 95.99 M 0.05 0.06 100.0 100.0 5.65 M 24.0 M -4.25 0.0
482 1401/04/15 1,458 1,458 1,374 1,374 -2.97 1,449 2.33 6.11 38.6 M 5.59 B 4.82 4.13 98.96 98.44 25.39 M 33.77 M -1.33 29.16 M
483 1401/04/14 1,416 1,416 1,416 1,416 2.98 1,416 2.98 0.0 8.22 M 1.16 B 1.03 0.9 98.83 99.68 23.97 M 16.58 M 1.45 -9.9 M
484 1401/04/13 1,375 1,375 1,375 1,375 3.0 1,375 3.0 0.0 7.86 M 1.08 B 1.01 0.86 92.36 94.91 22.17 M 17.68 M 1.25 -27.5 M
485 1401/04/12 1,335 1,335 1,335 1,335 2.93 1,335 2.93 0.0 8.11 M 1.08 B 0.71 0.91 95.07 100.0 25.1 M 17.75 M 1.41 -53.4 M
486 1401/04/11 1,299 1,299 1,299 1,299 2.93 1,297 2.77 0.0 7.53 M 977.96 M 0.38 0.87 92.03 100.0 23.68 M 13.97 M 1.7 -77.94 M
487 1401/04/08 1,264 1,264 1,264 1,264 2.93 1,262 2.77 0.0 8.31 M 1.05 B 0.46 0.99 100.0 100.0 24.42 M 13.12 M 1.86 0.0
488 1401/04/07 1,232 1,232 1,232 1,232 2.92 1,228 2.59 0.0 7.92 M 975.91 M 0.48 0.96 97.48 100.0 23.78 M 19.52 M 1.22 -24.64 M
489 1401/04/06 1,204 1,204 1,204 1,204 2.99 1,197 2.4 0.0 7.2 M 866.47 M 0.47 0.89 97.22 100.0 32.4 M 10.57 M 3.07 -24.08 M
490 1401/04/05 1,158 1,187 1,119 1,187 2.95 1,169 1.39 6.08 26.45 M 3.09 B 2.48 3.82 100.0 98.55 23.26 M 10.85 M 2.14 44.76 M
491 1401/04/04 1,164 1,164 1,098 1,129 -0.18 1,153 1.95 6.01 48.59 M 5.6 B 9.47 9.7 100.0 99.94 18.6 M 10.89 M 1.71 3.29 M
492 1401/04/01 1,099 1,099 1,099 1,099 -2.92 1,131 -0.09 0.0 385.36 K 42.35 M 0.06 0.07 100.0 100.0 5.29 M 21.18 M -4.0 0.0
493 1401/03/31 1,100 1,100 1,100 1,100 -2.91 1,132 -0.09 0.0 253.39 K 27.87 M 0.04 0.04 100.0 100.0 1.99 M 5.57 M -2.8 0.0
494 1401/03/30 1,100 1,100 1,100 1,100 -3.0 1,133 -0.09 0.0 340.47 K 37.45 M 0.05 0.05 100.0 100.0 1.97 M 12.48 M -6.33 0.0
495 1401/03/29 1,114 1,114 1,114 1,114 -2.96 1,134 -1.22 0.0 3.73 M 415.42 M 0.44 0.56 100.0 100.0 12.98 M 16.62 M -1.28 0.0
496 1401/03/28 1,161 1,161 1,095 1,095 -2.93 1,148 1.77 6.03 20.95 M 2.4 B 4.06 3.53 99.03 100.0 14.97 M 15.02 M -1.0 -23.22 M
497 1401/03/25 1,143 1,143 1,143 1,143 2.97 1,128 1.62 0.0 5.14 M 587.68 M 0.99 0.85 96.11 100.0 20.92 M 7.44 M 2.81 -22.86 M
498 1401/03/24 1,138 1,138 1,138 1,138 2.99 1,110 0.45 0.0 1.57 M 178.94 M 0.27 0.24 100.0 100.0 22.37 M 4.47 M 5.0 0.0
499 1401/03/23 1,116 1,116 1,116 1,116 2.95 1,105 1.94 0.0 6.32 M 705.14 M 1.05 0.92 96.83 100.0 17.51 M 14.1 M 1.24 -22.32 M
500 1401/03/22 1,089 1,089 1,089 1,089 2.93 1,084 2.46 0.0 7.95 M 865.89 M 1.59 1.11 100.0 100.0 22.79 M 16.34 M 1.39 0.0
501 1401/03/21 1,073 1,073 1,073 1,073 2.98 1,058 1.54 0.0 4.82 M 517.37 M 1.0 0.64 100.0 100.0 34.49 M 5.62 M 6.13 0.0
502 1401/03/18 1,056 1,056 1,056 1,056 2.92 1,042 1.56 0.0 5.29 M 558.92 M 1.23 0.64 100.0 100.0 26.62 M 8.47 M 3.14 0.0
503 1401/03/17 1,042 1,042 1,042 1,042 2.96 1,026 1.38 0.0 4.65 M 484.56 M 1.08 0.55 100.0 100.0 80.76 M 5.15 M 15.67 0.0
504 1401/03/16 1,020 1,020 1,020 1,020 2.93 1,012 2.12 0.0 7.31 M 746.03 M 2.12 0.83 100.0 100.0 21.32 M 5.61 M 3.8 0.0
505 1401/03/11 1,012 1,012 1,012 1,012 2.95 991 0.81 0.0 2.97 M 300.93 M 0.82 0.33 100.0 100.0 27.36 M 3.58 M 7.64 0.0
506 1401/03/10 1,002 1,002 1,002 1,002 2.98 983 1.03 0.0 3.82 M 382.5 M 0.77 0.39 100.0 100.0 27.32 M 5.24 M 5.21 0.0
507 1401/03/09 993 993 993 993 2.9 973 0.83 0.0 2.84 M 282.2 M 0.49 0.28 100.0 100.0 18.81 M 4.95 M 3.8 0.0
508 1401/03/08 981 981 981 981 2.94 965 1.26 0.0 4.5 M 441.24 M 0.67 0.43 91.11 100.0 22.33 M 5.01 M 4.45 -39.24 M
509 1401/03/07 973 973 973 973 2.96 953 0.85 0.0 3.16 M 307.2 M 0.38 0.29 100.0 100.0 51.2 M 4.04 M 12.67 0.0
510 1401/03/04 915 964 915 964 2.99 945 0.96 5.36 3.85 M 369.21 M 0.41 0.35 100.0 100.0 9.47 M 3.69 M 2.56 0.0
511 1401/03/03 940 960 931 937 -2.29 936 -2.4 3.11 10.32 M 966.18 M 1.17 0.93 100.0 100.0 7.26 M 6.71 M 1.08 0.0
512 1401/03/02 986 986 939 946 -2.07 959 -0.72 5.01 7.45 M 712.33 M 0.84 0.67 100.0 100.0 5.61 M 5.84 M -1.04 0.0
513 1401/03/01 979 989 950 965 -1.43 966 -1.33 4.11 8.56 M 824.95 M 0.87 0.75 100.0 100.0 4.25 M 6.76 M -1.59 0.0
514 1401/02/31 978 1,000 963 978 -1.41 979 -1.31 3.84 11.61 M 1.14 B 1.18 1.02 100.0 100.0 6.81 M 9.47 M -1.39 0.0
515 1401/02/28 1,003 1,035 987 993 -2.36 992 -2.46 4.86 9.23 M 914.88 M 0.87 0.78 100.0 100.0 4.16 M 5.51 M -1.33 0.0
516 1401/02/27 1,014 1,033 1,011 1,011 0.0 1,017 0.59 2.18 7.44 M 757.88 M 0.64 0.59 100.0 99.73 6.77 M 5.4 M 1.25 2.03 M
517 1401/02/26 1,002 1,027 981 1,025 1.79 1,011 0.4 4.69 7.41 M 750.33 M 0.52 0.56 100.0 99.93 6.47 M 2.59 M 2.5 508.5 K
518 1401/02/25 1,020 1,040 1,003 1,017 -1.55 1,007 -2.52 3.69 13.66 M 1.38 B 1.06 1.04 100.0 100.0 6.52 M 8.44 M -1.29 0.0
519 1401/02/24 1,073 1,073 1,020 1,040 -0.57 1,033 -1.24 5.2 11.25 M 1.16 B 0.82 0.83 100.0 100.0 6.72 M 5.96 M 1.13 0.0
520 1401/02/21 1,026 1,056 1,006 1,052 2.53 1,046 1.95 4.97 13.06 M 1.37 B 1.04 0.99 100.0 100.0 7.15 M 6.54 M 1.09 0.0
521 1401/02/20 1,031 1,050 1,021 1,025 -2.57 1,026 -2.47 2.84 13.16 M 1.35 B 1.0 0.89 100.0 100.0 5.77 M 6.49 M -1.12 0.0
522 1401/02/19 1,067 1,067 1,030 1,045 0.87 1,052 1.54 3.59 20.16 M 2.12 B 1.8 1.44 100.0 100.0 7.94 M 7.19 M 1.1 0.0
523 1401/02/18 1,029 1,047 1,029 1,047 2.95 1,036 1.87 1.75 6.59 M 689.42 M 0.54 0.48 100.0 100.0 6.32 M 5.22 M 1.21 0.0
524 1401/02/17 1,005 1,022 981 1,022 2.92 1,017 2.42 4.18 15.75 M 1.6 B 1.41 1.14 100.0 100.0 10.4 M 7.25 M 1.44 0.0
525 1401/02/12 997 1,000 977 987 -1.4 993 -0.8 2.35 7.03 M 696.17 M 0.62 0.51 100.0 100.0 4.49 M 5.12 M -1.14 0.0
526 1401/02/11 1,013 1,034 995 997 -2.73 1,001 -2.34 3.92 16.44 M 1.65 B 1.58 1.26 100.0 100.0 4.94 M 9.56 M -1.94 0.0
527 1401/02/10 1,042 1,046 1,008 1,016 -1.07 1,025 -0.19 3.77 10.28 M 1.05 B 1.01 0.77 100.0 100.0 5.09 M 4.52 M 1.13 0.0
528 1401/02/07 1,020 1,030 1,007 1,027 2.7 1,027 2.7 2.28 11.85 M 1.22 B 1.13 0.86 100.0 99.96 7.04 M 5.27 M 1.34 515.0 K
529 1401/02/06 980 1,002 975 1,002 2.98 1,000 2.77 2.77 10.14 M 1.02 B 0.94 0.74 100.0 100.0 15.38 M 4.98 M 3.09 0.0
530 1401/02/05 991 991 951 980 1.77 973 1.04 4.21 8.2 M 800.49 M 0.63 0.52 100.0 100.0 6.46 M 5.56 M 1.16 0.0
531 1401/02/04 979 979 950 966 0.63 963 0.31 3.05 11.62 M 1.12 B 0.77 0.76 100.0 100.0 7.13 M 5.57 M 1.28 0.0
532 1401/01/31 983 983 945 958 -1.14 960 -0.93 4.02 9.18 M 880.73 M 0.53 0.61 100.0 100.0 5.18 M 4.89 M 1.06 0.0
533 1401/01/30 1,000 1,000 962 965 -2.62 969 -2.22 3.95 13.33 M 1.29 B 0.78 0.93 100.0 100.0 4.55 M 5.57 M -1.22 0.0
534 1401/01/29 1,001 1,001 961 981 0.93 991 1.95 4.16 11.6 M 1.15 B 0.62 0.84 100.0 100.0 6.18 M 4.83 M 1.28 0.0
535 1401/01/28 945 976 931 976 2.95 972 2.53 4.83 19.09 M 1.86 B 1.19 1.49 100.0 100.0 9.09 M 8.03 M 1.13 0.0
536 1401/01/27 955 979 944 950 -2.36 948 -2.57 3.71 21.77 M 2.06 B 1.05 1.85 100.0 100.0 5.36 M 6.68 M -1.25 0.0
537 1401/01/24 968 1,014 967 980 -1.61 973 -2.31 4.86 20.54 M 2.0 B 1.19 1.91 100.0 100.0 6.28 M 7.11 M -1.13 0.0
538 1401/01/23 1,043 1,043 985 985 -2.96 996 -1.87 5.89 12.74 M 1.27 B 0.82 1.25 100.0 100.0 6.04 M 6.68 M -1.11 0.0
539 1401/01/22 1,024 1,024 989 1,024 2.91 1,015 2.01 3.54 19.54 M 1.98 B 1.34 2.12 100.0 99.62 6.23 M 5.01 M 1.24 7.47 M
540 1401/01/21 1,008 1,008 1,008 1,008 2.96 995 1.63 0.0 5.73 M 577.53 M 0.4 0.64 100.0 100.0 14.44 M 4.25 M 3.4 0.0
541 1401/01/20 920 1,014 918 1,014 4.97 979 1.35 10.46 44.98 M 4.4 B 7.3 6.7 100.0 99.85 8.5 M 5.6 M 1.52 6.62 M
542 1401/01/17 946 946 946 946 -2.97 966 -0.92 0.0 3.19 M 301.87 M 0.36 0.48 100.0 100.0 3.68 M 15.89 M -4.32 0.0
543 1401/01/16 958 958 958 958 -2.94 975 -1.22 0.0 4.24 M 405.8 M 0.35 0.66 100.0 100.0 3.38 M 22.54 M -6.67 0.0
544 1401/01/15 1,009 1,009 951 951 -2.96 987 0.71 6.1 14.86 M 1.47 B 1.41 2.61 100.0 100.0 6.16 M 6.7 M -1.09 0.0
545 1401/01/14 1,005 1,005 1,005 1,005 4.91 980 2.3 0.0 4.92 M 494.47 M 0.24 0.9 100.0 100.0 7.73 M 3.72 M 2.08 0.0
546 1401/01/10 977 977 977 977 2.95 958 0.95 0.0 3.59 M 350.48 M 0.18 0.68 100.0 99.97 7.79 M 3.61 M 2.16 97.7 K
547 1401/01/09 950 950 940 950 2.93 949 2.82 1.06 16.62 M 1.58 B 1.02 3.72 100.0 100.0 6.09 M 6.57 M -1.08 0.0
548 1401/01/07 924 924 907 924 2.9 923 2.78 1.87 20.41 M 1.88 B 1.65 5.92 100.0 99.94 6.5 M 6.58 M -1.01 1.2 M
549 1401/01/06 907 907 907 907 2.95 898 1.93 0.0 7.21 M 653.62 M 0.65 2.33 100.0 100.0 15.56 M 3.73 M 4.17 0.0
550 1400/12/28 830 916 830 916 4.93 881 0.92 10.36 53.08 M 4.68 B 80.14 122.36 100.0 99.99 10.95 M 5.98 M 1.83 635.11 K
551 1400/12/25 873 873 873 873 -2.89 873 -2.89 0.0 776.53 K 67.79 M 1.34 1.96 100.0 100.0 1.69 M 11.3 M -6.67 0.0
552 1400/12/24 899 899 899 899 -2.92 899 -2.92 0.0 382.6 K 34.4 M 0.71 1.01 100.0 100.0 1.43 M 8.6 M -6.0 0.0
553 1400/12/23 926 926 926 926 -2.94 926 -2.94 0.0 300.82 K 27.86 M 0.36 0.83 100.0 100.0 1.74 M 9.29 M -5.33 0.0
554 1400/12/22 954 954 954 954 -4.98 954 -4.98 0.0 1.04 M 99.68 M 1.64 3.35 100.0 100.0 2.32 M 14.24 M -6.14 0.0
555 1400/12/21 1,004 1,004 1,004 1,004 -3.0 1,004 -3.0 0.0 807.07 K 81.03 M 1.59 2.97 100.0 98.89 2.89 M 8.9 M -3.08 903.2 K
556 1400/12/18 1,035 1,035 1,035 1,035 -3.0 1,035 -3.0 0.0 367.57 K 38.04 M 0.78 1.45 100.0 82.38 1.52 M 10.45 M -6.86 6.7 M
557 1400/12/17 1,067 1,067 1,067 1,067 -2.91 1,067 -2.91 0.0 189.89 K 20.26 M 0.26 0.78 100.0 100.0 1.35 M 2.89 M -2.14 0.0
558 1400/12/16 1,099 1,099 1,099 1,099 -4.93 1,099 -4.93 0.0 1.78 M 195.16 M 3.98 11.13 100.0 88.74 2.79 M 13.32 M -4.78 21.98 M
559 1400/12/15 1,156 1,156 1,156 1,156 -2.94 1,156 -2.94 0.0 40.19 K 4.65 M 0.09 0.25 100.0 100.0 580.8 K 4.65 M -8.0 0.0
560 1400/12/14 1,191 1,191 1,191 1,191 -2.93 1,191 -2.93 0.0 170.86 K 20.35 M 0.36 1.14 100.0 100.0 1.36 M 20.35 M -15.0 0.0
561 1400/12/11 1,227 1,227 1,227 1,227 -2.93 1,227 -2.93 0.0 194.49 K 23.86 M 0.39 1.38 100.0 100.0 1.7 M 11.93 M -7.0 0.0
562 1400/12/09 1,264 1,264 1,264 1,264 -4.96 1,264 -4.96 0.0 1.46 M 184.89 M 6.58 21.26 100.0 86.33 5.78 M 9.98 M -1.73 25.28 M
563 1400/12/08 1,330 1,330 1,330 1,330 -2.99 1,330 -2.99 0.0 360.25 K 47.91 M 2.38 7.07 100.0 100.0 3.99 M 23.96 M -6.0 0.0
564 1400/12/07 1,371 1,371 1,371 1,371 -2.97 1,371 -2.97 0.0 172.36 K 23.63 M 1.37 4.01 100.0 100.0 5.91 M 5.91 M 1.0 0.0
565 1400/12/04 1,413 1,413 1,413 1,413 -2.95 1,413 -2.95 0.0 152.05 K 21.48 M 1.59 4.15 100.0 100.0 2.69 M 21.48 M -8.0 0.0
566 1400/12/03 1,456 1,456 1,456 1,456 -4.96 1,456 -4.96 0.0 375.95 K 54.74 M 13.54 13.46 100.0 73.18 6.08 M 20.03 M -3.29 14.68 M
567 1400/12/02 1,532 1,532 1,532 1,532 -2.98 1,532 -2.98 0.0 50.21 K 7.69 M 2.75 1.82 100.0 100.0 2.56 M 3.85 M -1.5 0.0
568 1400/12/01 1,579 1,579 1,579 1,579 -2.95 1,579 -2.95 0.0 6.68 K 1.05 M 0.38 0.23 100.0 0.0 527.46 K 0.0 0.0 1.05 M
569 1400/11/30 1,627 1,627 1,627 1,627 -2.98 1,627 -2.98 0.0 43.0 K 7.0 M 3.3 1.6 100.0 100.0 1.75 M 7.0 M -4.0 0.0
570 1400/11/27 1,677 1,677 1,677 1,677 -4.99 1,677 -4.99 0.0 3.0 K 503.1 K 0.21 0.11 100.0 100.0 503.1 K 503.1 K 1.0 0.0
571 1400/11/25 1,765 1,765 1,765 1,765 -2.97 1,765 -2.97 0.0 35.94 K 6.34 M 4.84 1.33 100.0 100.0 1.06 M 3.17 M -3.0 0.0
572 1400/11/24 1,819 1,819 1,819 1,819 -2.99 1,819 -2.99 0.0 2.8 K 509.32 K 0.3 0.1 100.0 100.0 509.32 K 509.32 K 1.0 0.0
573 1400/11/23 1,875 1,875 1,875 1,875 -2.95 1,875 -2.95 0.0 2.76 K 518.06 K 0.12 0.1 100.0 100.0 518.06 K 518.06 K 1.0 0.0
574 1400/11/20 1,932 1,932 1,932 1,932 -4.97 1,932 -4.97 0.0 20.7 K 4.0 M 1.03 0.7 100.0 100.0 799.65 K 4.0 M -5.0 0.0
575 1400/11/19 2,033 2,033 2,033 2,033 -2.96 2,033 -2.96 0.0 8.5 K 1.73 M 0.45 0.29 100.0 0.0 864.03 K 0.0 0.0 1.73 M
576 1400/11/18 2,095 2,095 2,095 2,095 -2.96 2,095 -2.96 0.0 2.4 K 502.8 K 0.11 0.08 100.0 100.0 502.8 K 502.8 K 1.0 0.0
577 1400/11/17 2,159 2,159 2,159 2,159 -2.97 2,159 -2.97 0.0 12.32 K 2.66 M 0.49 0.4 100.0 100.0 886.77 K 2.66 M -3.0 0.0
578 1400/11/16 2,116 2,116 2,116 2,116 -4.98 2,225 -0.09 0.0 75.0 K 15.87 M 6.84 2.74 100.0 100.0 5.29 M 15.87 M -3.0 0.0
579 1400/11/09 2,161 2,161 2,161 2,161 -2.96 2,227 0.0 0.0 2.5 K 540.25 K 0.19 0.09 100.0 100.0 540.25 K 540.25 K 1.0 0.0
580 1400/10/28 2,116 2,116 2,116 2,116 -4.98 2,227 0.0 0.0 3.0 K 634.8 K 0.17 0.1 100.0 100.0 634.8 K 634.8 K 1.0 0.0
581 1400/10/27 2,161 2,161 2,161 2,161 -2.96 2,227 0.0 0.0 20.0 K 4.32 M 0.37 0.71 100.0 100.0 1.08 M 4.32 M -4.0 0.0
582 1400/10/22 2,117 2,117 2,117 2,117 -4.98 2,227 -0.04 0.0 26.36 K 5.58 M 0.46 0.97 100.0 100.0 1.86 M 5.58 M -3.0 0.0
583 1400/10/20 2,162 2,162 2,162 2,162 -2.96 2,228 0.0 0.0 3.0 K 648.6 K 0.05 0.11 100.0 100.0 648.6 K 648.6 K 1.0 0.0
584 1400/10/19 2,162 2,162 2,162 2,162 -2.96 2,228 0.0 0.0 13.0 K 2.81 M 0.21 0.41 100.0 100.0 1.41 M 2.81 M -2.0 0.0
585 1400/10/11 2,118 2,118 2,118 2,118 -4.98 2,228 -0.04 0.0 24.89 K 5.27 M 0.42 0.79 100.0 100.0 1.05 M 5.27 M -5.0 0.0
586 1400/10/08 2,166 2,166 2,166 2,166 -2.96 2,229 -0.13 0.0 202.5 K 43.86 M 8.41 8.87 100.0 100.0 21.93 M 21.93 M 1.0 0.0
587 1400/10/07 2,167 2,167 2,167 2,167 -2.96 2,232 -0.04 0.0 43.0 K 9.32 M 2.46 1.84 100.0 100.0 1.86 M 4.66 M -2.5 0.0
588 1400/10/06 2,167 2,167 2,167 2,167 -2.96 2,233 0.0 0.0 30.39 K 6.59 M 1.85 0.26 100.0 100.0 940.88 K 3.29 M -3.5 0.0
589 1400/09/29 2,122 2,122 2,122 2,122 -4.97 2,233 0.0 0.0 6.0 K 1.27 M 0.26 0.05 100.0 100.0 1.27 M 1.27 M 1.0 0.0
590 1400/09/28 2,167 2,167 2,167 2,167 -2.96 2,233 0.0 0.0 14.0 K 3.03 M 0.62 0.12 100.0 100.0 1.52 M 1.52 M 1.0 0.0
591 1400/09/27 2,167 2,167 2,167 2,167 -2.96 2,233 0.0 0.0 26.97 K 5.84 M 1.51 0.23 100.0 100.0 1.17 M 1.46 M -1.25 0.0
592 1400/09/24 2,167 2,167 2,167 2,167 -2.96 2,233 0.0 0.0 10.0 K 2.17 M 0.42 0.08 100.0 100.0 2.17 M 2.17 M 1.0 0.0
593 1400/09/07 2,123 2,123 2,123 2,123 -4.97 2,233 -0.04 0.0 25.1 K 5.33 M 1.29 0.21 100.0 100.0 888.16 K 5.33 M -6.0 0.0
594 1400/09/06 2,168 2,168 2,168 2,168 -3.0 2,234 -0.04 0.0 39.65 K 8.6 M 2.96 0.34 100.0 100.0 1.72 M 4.3 M -2.5 0.0
595 1400/09/03 2,168 2,168 2,168 2,168 -3.0 2,235 0.0 0.0 11.96 K 2.59 M 0.77 0.1 100.0 100.0 2.59 M 2.59 M 1.0 0.0
596 1400/09/02 2,168 2,168 2,168 2,168 -3.0 2,235 0.0 0.0 2.5 K 542.0 K 0.15 0.02 100.0 100.0 542.0 K 542.0 K 1.0 0.0
597 1400/09/01 2,125 2,125 2,125 2,125 -4.96 2,235 -0.04 0.0 40.99 K 8.71 M 4.18 0.35 100.0 100.0 1.09 M 4.36 M -4.0 0.0
598 1400/08/30 2,169 2,169 2,169 2,169 -3.0 2,236 0.0 0.0 2.35 K 510.15 K 0.16 0.02 100.0 100.0 510.15 K 510.15 K 1.0 0.0
599 1400/08/29 2,169 2,169 2,169 2,169 -3.0 2,236 0.0 0.0 9.29 K 2.02 M 0.32 0.08 100.0 100.0 1.01 M 2.02 M -2.0 0.0
600 1400/08/26 2,169 2,169 2,169 2,169 -3.0 2,236 0.0 0.0 22.54 K 4.89 M 0.78 0.17 100.0 100.0 1.22 M 4.89 M -4.0 0.0
601 1400/08/25 2,125 2,125 2,125 2,125 -4.96 2,236 0.0 0.0 10.4 K 2.21 M 0.32 0.08 100.0 100.0 552.29 K 2.21 M -4.0 0.0
602 1400/08/24 2,169 2,169 2,169 2,169 -3.0 2,236 0.0 0.0 4.5 K 976.05 K 0.11 0.03 100.0 100.0 976.05 K 976.05 K 1.0 0.0
603 1400/08/22 2,169 2,169 2,169 2,169 -3.0 2,236 0.0 0.0 27.36 K 5.93 M 0.07 0.2 100.0 100.0 741.72 K 2.97 M -4.0 0.0
604 1400/08/19 2,127 2,127 2,127 2,127 -4.96 2,236 -0.09 0.0 80.0 K 17.02 M 0.2 0.59 100.0 100.0 1.06 M 8.51 M -8.0 0.0
605 1400/08/18 2,171 2,171 2,171 2,171 -2.99 2,238 0.0 0.0 22.35 K 4.85 M 0.05 0.17 100.0 100.0 808.7 K 4.85 M -6.0 0.0
606 1400/08/17 2,171 2,171 2,171 2,171 -2.99 2,238 0.0 0.0 27.41 K 5.95 M 0.07 0.21 100.0 100.0 850.19 K 5.95 M -7.0 0.0
607 1400/08/16 2,172 2,172 2,172 2,172 -2.99 2,238 -0.04 0.0 52.5 K 11.4 M 0.13 0.4 100.0 100.0 2.85 M 11.4 M -4.0 0.0
608 1400/08/15 2,174 2,174 2,174 2,174 -4.98 2,239 -2.14 0.0 1.89 M 409.8 M 87.5 49.24 100.0 100.0 5.06 M 15.76 M -3.12 0.0
609 1400/08/12 2,220 2,220 2,220 2,220 -2.97 2,288 0.0 0.0 14.49 K 3.22 M 0.58 0.38 100.0 100.0 804.08 K 3.22 M -4.0 0.0
610 1400/08/11 2,221 2,221 2,221 2,221 -2.97 2,288 -0.04 0.0 60.72 K 13.49 M 4.15 1.72 100.0 100.0 1.5 M 13.49 M -9.0 0.0
611 1400/08/10 2,221 2,221 2,221 2,221 -2.97 2,289 0.0 0.0 7.27 K 1.61 M 0.52 0.2 100.0 100.0 807.33 K 1.61 M -2.0 0.0
612 1400/08/09 2,221 2,221 2,221 2,221 -2.97 2,289 0.0 0.0 9.17 K 2.04 M 0.55 0.23 100.0 100.0 678.89 K 2.04 M -3.0 0.0
613 1400/07/25 2,224 2,224 2,224 2,224 -2.97 2,292 0.0 0.0 16.07 K 3.57 M 1.13 0.41 100.0 100.0 893.6 K 1.79 M -2.0 0.0
614 1400/07/24 2,224 2,224 2,224 2,224 -2.97 2,292 0.0 0.0 31.46 K 7.0 M 3.37 0.79 100.0 100.0 1.17 M 7.0 M -6.0 0.0
615 1400/07/21 2,178 2,178 2,178 2,178 -4.97 2,292 0.0 0.0 9.19 K 2.0 M 0.1 0.2 100.0 100.0 667.19 K 2.0 M -3.0 0.0
616 1400/07/20 2,224 2,224 2,224 2,224 -2.97 2,292 0.0 0.0 4.0 K 889.6 K 0.04 0.08 100.0 100.0 889.6 K 444.8 K 2.0 0.0
617 1400/07/19 2,224 2,224 2,224 2,224 -2.97 2,292 0.0 0.0 22.52 K 5.01 M 0.22 0.47 100.0 100.0 715.56 K 2.5 M -3.5 0.0
618 1400/07/18 2,224 2,224 2,224 2,224 -2.97 2,292 0.0 0.0 4.03 K 896.72 K 0.04 0.06 100.0 100.0 896.72 K 896.72 K 1.0 0.0
619 1400/07/17 2,224 2,224 2,224 2,224 -2.97 2,292 0.0 0.0 6.97 K 1.55 M 0.06 0.09 100.0 100.0 774.95 K 1.55 M -2.0 0.0
620 1400/07/14 2,188 2,188 2,188 2,188 -4.99 2,292 -0.48 0.0 414.41 K 90.67 M 15.53 4.53 100.0 100.0 2.27 M 18.13 M -8.0 0.0
621 1400/07/12 2,235 2,235 2,235 2,235 -2.99 2,303 -0.04 0.0 50.19 K 11.22 M 2.93 0.53 100.0 100.0 1.6 M 5.61 M -3.5 0.0
622 1400/07/10 2,236 2,236 2,236 2,236 -2.99 2,304 -0.04 0.0 39.47 K 8.83 M 4.06 0.4 100.0 100.0 1.77 M 8.83 M -5.0 0.0
623 1400/07/06 2,191 2,191 2,191 2,191 -4.99 2,305 -0.04 0.0 31.0 K 6.79 M 3.47 0.26 100.0 100.0 1.7 M 6.79 M -4.0 0.0
624 1400/07/04 2,237 2,237 2,237 2,237 -2.99 2,306 0.0 0.0 2.5 K 559.25 K 0.25 0.02 100.0 100.0 559.25 K 559.25 K 1.0 0.0
625 1400/07/03 2,237 2,237 2,237 2,237 -2.99 2,306 0.0 0.0 10.3 K 2.3 M 1.05 0.06 100.0 100.0 576.03 K 2.3 M -4.0 0.0
626 1400/06/31 2,237 2,237 2,237 2,237 -2.99 2,306 0.0 0.0 2.26 K 505.79 K 0.13 0.01 100.0 100.0 505.79 K 505.79 K 1.0 0.0
627 1400/06/30 2,237 2,237 2,237 2,237 -2.99 2,306 0.0 0.0 2.5 K 559.25 K 0.09 0.01 100.0 100.0 559.25 K 559.25 K 1.0 0.0
628 1400/06/29 2,192 2,192 2,192 2,192 -4.98 2,306 -0.04 0.0 27.12 K 5.94 M 1.03 0.1 100.0 100.0 990.71 K 2.97 M -3.0 0.0
629 1400/06/28 2,238 2,238 2,238 2,238 -2.99 2,307 0.0 0.0 7.29 K 1.63 M 0.23 0.03 100.0 100.0 815.97 K 1.63 M -2.0 0.0
630 1400/06/27 2,238 2,238 2,238 2,238 -2.99 2,307 0.0 0.0 10.0 K 2.24 M 0.16 0.04 100.0 100.0 2.24 M 2.24 M 1.0 0.0
631 1400/06/24 2,193 2,193 2,193 2,193 -4.98 2,307 -0.04 0.0 42.59 K 9.34 M 0.74 0.16 100.0 100.0 1.04 M 9.34 M -9.0 0.0
632 1400/06/23 2,240 2,240 2,240 2,240 -2.99 2,308 -0.04 0.0 58.17 K 13.03 M 1.18 0.21 100.0 100.0 1.09 M 13.03 M -12.0 0.0
633 1400/06/22 2,240 2,240 2,240 2,240 -2.99 2,309 0.0 0.0 13.45 K 3.01 M 0.12 0.05 100.0 100.0 753.2 K 3.01 M -4.0 0.0
634 1400/06/21 2,241 2,241 2,241 2,241 -2.99 2,309 -0.04 0.0 37.07 K 8.31 M 0.21 0.13 100.0 100.0 1.19 M 4.15 M -3.5 0.0
635 1400/06/20 2,199 2,199 2,199 2,199 -4.97 2,310 -0.17 0.0 153.01 K 33.65 M 0.57 0.54 100.0 100.0 3.36 M 16.82 M -5.0 0.0
636 1400/06/17 2,245 2,245 2,245 2,245 -2.98 2,314 0.0 0.0 25.14 K 5.64 M 0.09 0.09 100.0 100.0 940.47 K 5.64 M -6.0 0.0
637 1400/06/16 2,245 2,245 2,245 2,245 -2.98 2,314 0.0 0.0 17.13 K 3.85 M 0.06 0.06 100.0 100.0 641.06 K 1.92 M -3.0 0.0
638 1400/06/15 2,250 2,250 2,250 2,250 -2.98 2,314 -0.22 0.0 339.55 K 76.4 M 1.05 1.28 100.0 100.0 5.09 M 9.55 M -1.87 0.0
639 1400/06/14 2,212 2,212 2,212 2,212 -4.98 2,319 -0.39 0.0 329.93 K 72.98 M 1.0 1.29 100.0 100.0 2.03 M 24.33 M -12.0 0.0
640 1400/06/13 2,268 2,268 2,268 2,268 -2.99 2,328 -0.43 0.0 628.93 K 142.64 M 1.74 2.81 100.0 100.0 4.75 M 12.97 M -2.73 0.0
641 1400/06/10 2,270 2,270 2,270 2,270 -2.99 2,338 -0.09 0.0 121.24 K 27.52 M 0.28 0.55 100.0 100.0 1.83 M 27.52 M -15.0 0.0
642 1400/06/09 2,272 2,272 2,272 2,272 -2.99 2,340 -0.09 0.0 96.24 K 21.87 M 0.15 0.45 100.0 100.0 1.21 M 7.29 M -6.0 0.0
643 1400/06/08 2,237 2,237 2,237 2,237 -4.97 2,342 -0.51 0.0 434.74 K 97.25 M 0.75 2.25 100.0 100.0 5.4 M 16.21 M -3.0 0.0
644 1400/06/07 2,290 2,290 2,290 2,290 -2.97 2,354 -0.25 0.0 360.53 K 82.56 M 0.68 2.05 100.0 100.0 2.06 M 41.28 M -20.0 0.0
645 1400/06/06 2,302 2,302 2,302 2,302 -2.99 2,360 -0.55 0.0 795.64 K 183.16 M 2.11 5.73 100.0 97.74 2.69 M 17.9 M -6.65 4.14 M
646 1400/06/03 2,310 2,310 2,310 2,310 -2.98 2,373 -0.34 0.0 493.34 K 113.96 M 1.68 4.29 100.0 100.0 3.45 M 28.49 M -8.25 0.0
647 1400/06/02 2,296 2,296 2,296 2,296 -4.97 2,381 -1.45 0.0 1.21 M 277.77 M 12.76 22.16 100.0 100.0 3.39 M 39.68 M -11.71 0.0
648 1400/06/01 2,345 2,345 2,345 2,345 -2.98 2,416 -0.04 0.0 56.07 K 13.15 M 0.67 1.07 100.0 100.0 1.46 M 13.15 M -9.0 0.0
649 1400/05/31 2,347 2,347 2,347 2,347 -2.98 2,417 -0.08 0.0 112.91 K 26.5 M 1.75 2.32 100.0 100.0 1.2 M 5.3 M -4.4 0.0
650 1400/05/24 2,347 2,347 2,347 2,347 -2.98 2,419 0.0 0.0 16.79 K 3.94 M 0.15 0.32 100.0 100.0 985.39 K 3.94 M -4.0 0.0
651 1400/05/23 2,300 2,300 2,300 2,300 -5.0 2,419 -0.08 0.0 73.75 K 16.96 M 0.71 1.27 100.0 100.0 1.41 M 5.65 M -4.0 0.0
652 1400/05/20 2,353 2,353 2,353 2,353 -2.97 2,421 -0.16 0.0 214.54 K 50.48 M 3.33 4.47 100.0 100.0 3.16 M 12.62 M -4.0 0.0
653 1400/05/19 2,353 2,353 2,353 2,353 -2.97 2,425 0.0 0.0 3.0 K 705.9 K 0.04 0.06 100.0 100.0 705.9 K 705.9 K 1.0 0.0
654 1400/05/18 2,353 2,353 2,353 2,353 -2.97 2,425 0.0 0.0 13.9 K 3.27 M 0.15 0.26 100.0 100.0 817.67 K 3.27 M -4.0 0.0
655 1400/05/17 2,312 2,312 2,312 2,312 -4.97 2,425 -0.33 0.0 272.14 K 62.92 M 6.53 6.87 100.0 100.0 7.86 M 15.73 M -2.0 0.0
656 1400/05/16 2,361 2,361 2,361 2,361 -2.96 2,433 0.0 0.0 15.27 K 3.6 M 0.37 0.38 100.0 100.0 1.2 M 3.6 M -3.0 0.0
657 1400/05/13 2,361 2,361 2,361 2,361 -2.96 2,433 0.0 0.0 18.0 K 4.25 M 0.46 0.44 100.0 100.0 708.38 K 2.13 M -3.0 0.0
658 1400/05/12 2,361 2,361 2,361 2,361 -3.0 2,433 -0.04 0.0 49.87 K 11.78 M 1.6 1.29 100.0 100.0 2.36 M 11.78 M -5.0 0.0
659 1400/05/11 2,317 2,317 2,317 2,317 -4.96 2,434 -0.16 0.0 119.15 K 27.61 M 11.25 3.62 100.0 100.0 5.52 M 13.8 M -2.5 0.0
660 1400/05/10 2,365 2,365 2,365 2,365 -2.99 2,438 0.0 0.0 6.05 K 1.43 M 0.29 0.18 100.0 100.0 1.43 M 1.43 M 1.0 0.0
661 1400/05/05 2,317 2,317 2,317 2,317 -4.96 2,438 0.0 0.0 13.8 K 3.2 M 0.67 0.42 100.0 100.0 1.07 M 3.2 M -3.0 0.0
662 1400/05/04 2,365 2,365 2,365 2,365 -2.99 2,438 0.0 0.0 8.72 K 2.06 M 0.45 0.27 100.0 100.0 1.03 M 2.06 M -2.0 0.0
663 1400/04/28 2,365 2,365 2,365 2,365 -2.99 2,438 0.0 0.0 8.0 K 1.89 M 0.38 0.25 100.0 100.0 946.0 K 1.89 M -2.0 0.0
664 1400/04/27 2,365 2,365 2,365 2,365 -2.99 2,438 0.0 0.0 16.4 K 3.88 M 0.65 0.51 100.0 100.0 1.94 M 3.88 M -2.0 0.0
665 1400/04/26 2,318 2,318 2,318 2,318 -5.0 2,438 -0.08 0.0 57.39 K 13.3 M 1.83 1.89 100.0 100.0 1.66 M 13.3 M -8.0 0.0
666 1400/04/23 2,367 2,367 2,367 2,367 -2.99 2,440 0.0 0.0 11.85 K 2.8 M 0.18 0.4 100.0 100.0 934.97 K 2.8 M -3.0 0.0
667 1400/04/22 2,367 2,367 2,367 2,367 -2.99 2,440 0.0 0.0 4.25 K 1.01 M 0.06 0.14 100.0 100.0 1.01 M 1.01 M 1.0 0.0
668 1400/04/21 2,367 2,367 2,367 2,367 -2.99 2,440 0.0 0.0 14.61 K 3.46 M 0.21 0.49 100.0 100.0 1.15 M 3.46 M -3.0 0.0
669 1400/04/20 2,319 2,319 2,319 2,319 -5.0 2,440 -0.04 0.0 37.14 K 8.61 M 0.46 1.33 100.0 100.0 1.23 M 8.61 M -7.0 0.0
670 1400/04/19 2,370 2,370 2,370 2,370 -2.99 2,441 -0.08 0.0 89.37 K 21.18 M 1.39 3.79 100.0 0.0 3.53 M 0.0 0.0 21.18 M
671 1400/04/16 2,373 2,373 2,373 2,373 -2.98 2,443 -0.12 0.0 190.0 K 45.09 M 6.0 13.36 100.0 100.0 15.03 M 11.27 M 1.33 0.0
672 1400/04/14 2,324 2,324 2,324 2,324 -4.99 2,446 0.0 0.0 10.49 K 2.44 M 0.3 0.75 100.0 100.0 609.24 K 2.44 M -4.0 0.0
673 1400/04/12 2,373 2,373 2,373 2,373 -2.98 2,446 0.0 0.0 12.8 K 3.04 M 0.37 0.89 100.0 100.0 1.52 M 3.04 M -2.0 0.0
674 1400/04/08 2,327 2,327 2,327 2,327 -4.98 2,446 -0.12 0.0 102.12 K 23.76 M 6.72 10.7 100.0 100.0 4.75 M 11.88 M -2.5 0.0
675 1400/04/07 2,376 2,376 2,376 2,376 -2.98 2,449 0.0 0.0 6.86 K 1.63 M 0.48 0.73 100.0 100.0 543.15 K 1.63 M -3.0 0.0
676 1400/04/06 2,376 2,376 2,376 2,376 -2.98 2,449 0.0 0.0 26.13 K 6.21 M 2.17 3.02 100.0 100.0 2.07 M 6.21 M -3.0 0.0
677 1400/04/05 2,377 2,377 2,377 2,377 -2.98 2,449 -0.04 0.0 28.95 K 6.88 M 4.3 3.74 100.0 100.0 1.15 M 6.88 M -6.0 0.0
678 1400/04/02 2,328 2,328 2,328 2,328 -4.98 2,450 0.0 0.0 7.4 K 1.72 M 1.02 0.96 100.0 100.0 574.24 K 1.72 M -3.0 0.0
679 1400/04/01 2,377 2,377 2,377 2,377 -2.98 2,450 0.0 0.0 6.61 K 1.57 M 1.03 0.84 100.0 100.0 523.65 K 1.57 M -3.0 0.0
680 1400/03/31 2,377 2,377 2,377 2,377 -2.98 2,450 0.0 0.0 2.5 K 594.25 K 0.23 0.29 100.0 100.0 594.25 K 594.25 K 1.0 0.0
681 1400/03/26 2,377 2,377 2,377 2,377 -2.98 2,450 0.0 0.0 14.69 K 3.49 M 1.71 1.79 100.0 100.0 1.75 M 1.16 M 1.5 0.0
682 1400/03/23 2,328 2,328 2,328 2,328 -4.98 2,450 0.0 0.0 2.45 K 569.66 K 0.26 0.29 100.0 100.0 569.66 K 569.66 K 1.0 0.0
683 1400/03/22 2,377 2,377 2,377 2,377 -2.98 2,450 0.0 0.0 10.0 K 2.38 M 1.08 1.22 100.0 100.0 2.38 M 2.38 M 1.0 0.0
684 1400/03/18 2,377 2,377 2,377 2,377 -2.98 2,450 0.0 0.0 2.5 K 594.25 K 0.27 0.3 100.0 100.0 594.25 K 594.25 K 1.0 0.0
685 1400/03/17 2,329 2,329 2,329 2,329 -4.98 2,450 -0.04 0.0 25.9 K 6.03 M 5.71 2.79 100.0 100.0 1.21 M 6.03 M -5.0 0.0
686 1400/03/09 2,329 2,329 2,329 2,329 -4.98 2,451 0.0 0.0 2.15 K 500.74 K 0.47 0.23 100.0 100.0 500.74 K 500.74 K 1.0 0.0
687 1400/03/05 2,378 2,378 2,378 2,378 -2.98 2,451 0.0 0.0 6.0 K 1.43 M 1.34 0.63 100.0 100.0 1.43 M 1.43 M 1.0 0.0
688 1400/03/04 2,378 2,378 2,378 2,378 -2.98 2,451 0.0 0.0 9.94 K 2.36 M 1.53 1.05 100.0 100.0 1.18 M 2.36 M -2.0 0.0
689 1400/03/03 2,329 2,329 2,329 2,329 -4.98 2,451 0.0 0.0 2.5 K 582.25 K 0.34 0.22 100.0 100.0 582.25 K 582.25 K 1.0 0.0
690 1400/03/02 2,378 2,378 2,378 2,378 -2.98 2,451 0.0 0.0 2.07 K 492.96 K 0.26 0.16 100.0 100.0 492.96 K 492.96 K 1.0 0.0
691 1400/02/28 2,329 2,329 2,329 2,329 -4.98 2,451 0.0 0.0 2.4 K 558.96 K 0.25 0.15 100.0 100.0 558.96 K 558.96 K 1.0 0.0
692 1400/02/22 2,353 2,353 2,353 2,353 -4.0 2,451 0.0 0.0 5.5 K 1.29 M 0.53 0.32 100.0 100.0 647.08 K 1.29 M -2.0 0.0
693 1400/02/21 2,402 2,402 2,402 2,402 -2.0 2,451 0.0 0.0 20.0 K 4.8 M 2.58 1.01 100.0 100.0 2.4 M 4.8 M -2.0 0.0
694 1400/02/19 2,402 2,402 2,402 2,402 -2.0 2,451 0.0 0.0 6.31 K 1.52 M 0.73 0.31 100.0 100.0 1.52 M 1.52 M 1.0 0.0
695 1400/02/18 2,353 2,353 2,353 2,353 -4.0 2,451 0.0 0.0 5.0 K 1.18 M 0.46 0.25 100.0 100.0 1.18 M 1.18 M 1.0 0.0
696 1400/02/13 2,402 2,402 2,402 2,402 -2.0 2,451 0.0 0.0 10.37 K 2.49 M 1.02 0.51 100.0 100.0 1.25 M 2.49 M -2.0 0.0
697 1400/02/11 2,353 2,353 2,353 2,353 -4.0 2,451 0.0 0.0 10.52 K 2.48 M 1.05 0.47 100.0 100.0 825.28 K 2.48 M -3.0 0.0
698 1400/02/08 2,402 2,402 2,402 2,402 -2.0 2,451 0.0 0.0 6.5 K 1.56 M 0.71 0.28 100.0 100.0 520.43 K 1.56 M -3.0 0.0
699 1400/02/04 2,402 2,402 2,402 2,402 -2.0 2,451 0.0 0.0 10.78 K 2.59 M 1.32 0.42 100.0 100.0 862.8 K 2.59 M -3.0 0.0
700 1400/01/31 2,402 2,402 2,402 2,402 -2.0 2,451 0.0 0.0 16.41 K 3.94 M 1.19 0.63 100.0 100.0 1.31 M 3.94 M -3.0 0.0
701 1400/01/29 2,402 2,402 2,402 2,402 -2.0 2,451 0.0 0.0 6.6 K 1.59 M 0.49 0.26 100.0 100.0 792.66 K 1.59 M -2.0 0.0
702 1400/01/23 2,353 2,353 2,353 2,353 -4.0 2,451 0.0 0.0 9.75 K 2.29 M 0.75 0.38 100.0 100.0 2.29 M 2.29 M 1.0 0.0
703 1400/01/22 2,402 2,402 2,402 2,402 -2.0 2,451 0.0 0.0 2.08 K 500.1 K 0.14 0.08 100.0 100.0 500.1 K 500.1 K 1.0 0.0
704 1400/01/18 2,402 2,402 2,402 2,402 -2.0 2,451 0.0 0.0 6.0 K 1.44 M 0.27 0.23 100.0 100.0 1.44 M 1.44 M 1.0 0.0
705 1400/01/15 2,354 2,354 2,354 2,354 -4.0 2,451 -0.04 0.0 44.66 K 10.51 M 2.14 1.69 100.0 100.0 2.1 M 10.51 M -5.0 0.0
706 1400/01/14 2,403 2,403 2,403 2,403 -2.0 2,452 0.0 0.0 4.6 K 1.11 M 0.15 0.17 100.0 100.0 552.69 K 1.11 M -2.0 0.0
707 1400/01/11 2,403 2,403 2,403 2,403 -2.0 2,452 0.0 0.0 7.86 K 1.89 M 0.23 0.29 100.0 100.0 629.91 K 1.89 M -3.0 0.0
708 1400/01/10 2,403 2,403 2,403 2,403 -2.0 2,452 0.0 0.0 9.0 K 2.16 M 0.19 0.24 100.0 100.0 1.08 M 2.16 M -2.0 0.0
709 1400/01/08 2,355 2,355 2,355 2,355 -4.0 2,452 -0.04 0.0 43.31 K 10.2 M 1.04 1.1 100.0 100.0 1.27 M 10.2 M -8.0 0.0
710 1400/01/07 2,404 2,404 2,404 2,404 -2.0 2,453 0.0 0.0 39.57 K 9.51 M 1.12 1.04 100.0 100.0 1.36 M 4.76 M -3.5 0.0
711 1399/12/27 2,404 2,404 2,404 2,404 -2.0 2,453 0.0 0.0 58.33 K 14.02 M 2.2 1.65 100.0 100.0 1.17 M 14.02 M -12.0 0.0
712 1399/12/26 2,404 2,404 2,404 2,404 -2.0 2,453 0.0 0.0 24.33 K 5.85 M 0.77 0.45 100.0 100.0 1.46 M 5.85 M -4.0 0.0
713 1399/12/25 2,356 2,356 2,356 2,356 -3.99 2,453 -0.04 0.0 73.2 K 17.24 M 3.28 0.77 100.0 100.0 1.23 M 17.24 M -14.0 0.0
714 1399/12/24 2,405 2,405 2,405 2,405 -2.0 2,454 0.0 0.0 13.0 K 3.13 M 0.41 0.11 100.0 100.0 1.04 M 3.13 M -3.0 0.0
715 1399/12/23 2,405 2,405 2,405 2,405 -2.0 2,454 0.0 0.0 8.55 K 2.06 M 0.25 0.07 100.0 100.0 514.01 K 2.06 M -4.0 0.0
716 1399/12/20 2,405 2,405 2,405 2,405 -2.0 2,454 0.0 0.0 13.38 K 3.22 M 0.42 0.08 100.0 100.0 1.07 M 3.22 M -3.0 0.0
717 1399/12/19 2,357 2,357 2,357 2,357 -3.99 2,454 -0.04 0.0 49.43 K 11.65 M 2.12 0.3 100.0 100.0 1.29 M 11.65 M -9.0 0.0
718 1399/12/18 2,406 2,406 2,406 2,406 -2.0 2,455 0.0 0.0 27.13 K 6.53 M 1.46 0.16 100.0 100.0 1.09 M 3.26 M -3.0 0.0
719 1399/12/17 2,406 2,406 2,406 2,406 -2.0 2,455 0.0 0.0 61.72 K 14.85 M 5.94 0.37 100.0 100.0 2.97 M 3.71 M -1.25 0.0
720 1399/12/12 2,357 2,357 2,357 2,357 -3.99 2,455 0.0 0.0 17.02 K 4.01 M 1.1 0.09 100.0 100.0 1.0 M 2.01 M -2.0 0.0
721 1399/12/11 2,406 2,406 2,406 2,406 -2.0 2,455 0.0 0.0 2.2 K 529.32 K 0.12 0.01 100.0 100.0 529.32 K 529.32 K 1.0 0.0
722 1399/12/10 2,406 2,406 2,406 2,406 -2.0 2,455 0.0 0.0 8.78 K 2.11 M 0.51 0.04 100.0 100.0 1.06 M 2.11 M -2.0 0.0
723 1399/12/09 2,406 2,406 2,406 2,406 -2.0 2,455 0.0 0.0 2.9 K 697.26 K 0.05 0.01 100.0 100.0 697.26 K 697.26 K 1.0 0.0
724 1399/12/06 2,357 2,357 2,357 2,357 -3.99 2,455 0.0 0.0 21.07 K 4.97 M 0.29 0.08 100.0 100.0 827.82 K 4.97 M -6.0 0.0
725 1399/12/05 2,406 2,406 2,406 2,406 -2.0 2,455 0.0 0.0 42.34 K 10.19 M 0.63 0.14 100.0 100.0 2.04 M 5.09 M -2.5 0.0
726 1399/12/04 2,406 2,406 2,406 2,406 -2.0 2,455 0.0 0.0 17.5 K 4.21 M 0.27 0.05 100.0 100.0 1.4 M 4.21 M -3.0 0.0
727 1399/12/03 2,406 2,406 2,406 2,406 -2.0 2,455 0.0 0.0 2.09 K 502.85 K 0.01 0.01 100.0 100.0 502.85 K 502.85 K 1.0 0.0
728 1399/12/02 2,360 2,360 2,360 2,360 -3.99 2,455 -0.12 0.0 237.44 K 56.04 M 0.87 0.57 100.0 100.0 5.09 M 14.01 M -2.75 0.0
729 1399/11/29 2,409 2,409 2,409 2,409 -1.99 2,458 0.0 0.0 70.13 K 16.89 M 0.2 0.17 100.0 100.0 1.69 M 8.45 M -5.0 0.0
730 1399/11/28 2,409 2,409 2,409 2,409 -1.99 2,458 0.0 0.0 7.2 K 1.73 M 0.02 0.02 100.0 100.0 578.16 K 1.73 M -3.0 0.0
731 1399/11/27 2,409 2,409 2,409 2,409 -1.99 2,458 0.0 0.0 6.4 K 1.54 M 0.01 0.01 100.0 100.0 770.88 K 1.54 M -2.0 0.0
732 1399/11/26 2,365 2,365 2,365 2,365 -3.98 2,458 -0.2 0.0 408.7 K 96.66 M 0.87 0.93 100.0 100.0 2.93 M 32.22 M -11.0 0.0
733 1399/11/25 2,419 2,419 2,419 2,419 -1.99 2,463 -0.2 0.0 875.15 K 211.7 M 2.83 2.13 100.0 100.0 4.5 M 19.25 M -4.27 0.0
734 1399/11/21 2,398 2,398 2,398 2,398 -2.99 2,468 -0.16 0.0 459.81 K 110.26 M 1.97 1.02 100.0 100.0 12.25 M 15.75 M -1.29 0.0
735 1399/11/20 2,400 2,400 2,400 2,400 -2.99 2,472 -0.08 0.0 230.21 K 55.25 M 0.75 0.38 100.0 100.0 5.53 M 13.81 M -2.5 0.0
736 1399/11/19 2,361 2,361 2,361 2,361 -4.99 2,474 -0.44 0.0 736.9 K 173.98 M 3.92 1.21 100.0 100.0 3.28 M 34.8 M -10.6 0.0
737 1399/11/18 2,411 2,411 2,411 2,411 -2.98 2,485 0.0 0.0 42.0 K 10.13 M 0.12 0.04 100.0 100.0 1.69 M 5.06 M -3.0 0.0
738 1399/11/15 2,412 2,412 2,412 2,412 -2.98 2,485 -0.04 0.0 78.4 K 18.91 M 0.21 0.02 100.0 100.0 1.58 M 6.3 M -4.0 0.0
739 1399/11/14 2,413 2,413 2,413 2,413 -2.98 2,486 -0.04 0.0 81.11 K 19.57 M 0.21 0.02 100.0 100.0 1.51 M 19.57 M -13.0 0.0
740 1399/11/13 2,372 2,372 2,372 2,372 -4.97 2,487 -0.36 0.0 597.16 K 141.65 M 1.44 0.16 100.0 100.0 2.95 M 47.22 M -16.0 0.0
741 1399/11/12 2,423 2,423 2,423 2,423 -2.96 2,496 -0.04 0.0 141.83 K 34.37 M 0.2 0.04 100.0 100.0 1.91 M 11.46 M -6.0 0.0
742 1399/11/11 2,430 2,430 2,430 2,430 -2.99 2,497 -0.32 0.0 868.61 K 211.07 M 1.31 0.2 88.95 100.0 3.68 M 15.08 M -4.1 -23.33 M
743 1399/11/07 2,382 2,382 2,382 2,382 -4.99 2,505 -0.08 0.0 151.12 K 36.0 M 0.22 0.02 100.0 100.0 2.0 M 12.0 M -6.0 0.0
744 1399/11/06 2,433 2,433 2,433 2,433 -2.99 2,507 -0.04 0.0 131.16 K 31.91 M 0.19 0.02 100.0 100.0 2.13 M 15.96 M -7.5 0.0
745 1399/11/05 2,440 2,440 2,440 2,440 -2.98 2,508 -0.28 0.0 785.77 K 191.73 M 1.34 0.09 100.0 100.0 4.46 M 27.39 M -6.14 0.0
746 1399/11/04 2,454 2,454 2,454 2,454 -2.97 2,515 -0.55 0.0 1.53 M 374.44 M 3.82 0.14 100.0 100.0 4.07 M 18.72 M -4.6 0.0
747 1399/11/01 2,414 2,414 2,414 2,414 -5.0 2,529 -0.47 0.0 729.97 K 176.21 M 2.68 0.04 100.0 100.0 3.26 M 25.17 M -7.71 0.0
748 1399/10/30 2,468 2,468 2,468 2,468 -2.99 2,541 -0.12 0.0 338.13 K 83.45 M 1.28 0.02 100.0 100.0 4.17 M 16.69 M -4.0 0.0
749 1399/10/29 2,469 2,469 2,469 2,469 -2.99 2,544 -0.04 0.0 79.16 K 19.54 M 0.16 0.0 100.0 100.0 2.79 M 9.77 M -3.5 0.0
750 1399/10/27 2,472 2,472 2,472 2,472 -2.98 2,545 -0.12 0.0 267.94 K 66.24 M 0.24 0.01 100.0 100.0 4.73 M 16.56 M -3.5 0.0
751 1399/10/24 2,431 2,431 2,431 2,431 -4.96 2,548 -0.39 0.0 584.18 K 142.01 M 0.51 0.03 100.0 100.0 4.18 M 35.5 M -8.5 0.0
752 1399/10/23 2,483 2,483 2,483 2,483 -2.97 2,558 -0.04 0.0 90.54 K 22.48 M 0.04 0.0 100.0 100.0 1.61 M 22.48 M -14.0 0.0
753 1399/10/22 2,486 2,486 2,486 2,486 -2.97 2,559 -0.12 0.0 299.56 K 74.47 M 0.02 0.02 100.0 100.0 2.01 M 18.62 M -9.25 0.0
754 1399/10/21 2,498 2,498 2,498 2,498 -2.99 2,562 -0.5 0.0 1.27 M 318.22 M 0.09 0.07 100.0 100.0 4.48 M 21.21 M -4.73 0.0
755 1399/10/20 2,502 2,502 2,502 2,502 -4.98 2,575 -2.2 0.0 3.34 M 836.04 M 0.26 0.16 100.0 100.0 10.07 M 59.72 M -5.93 0.0
756 1399/10/17 2,562 2,562 2,562 2,562 -2.99 2,633 -0.3 0.0 764.06 K 195.75 M 0.06 0.03 98.82 100.0 3.07 M 27.96 M -9.11 -2.31 M
757 1399/10/16 2,630 2,740 2,619 2,619 -2.96 2,641 -2.15 4.62 6.87 M 1.81 B 0.48 0.26 100.0 100.0 6.37 M 12.87 M -2.02 0.0
758 1399/10/15 2,666 2,800 2,666 2,666 -2.98 2,699 -1.78 5.03 54.32 M 14.66 B 3.19 2.19 97.41 100.0 12.18 M 11.27 M 1.08 -380.08 M
759 1399/10/14 2,660 2,660 2,660 2,660 -4.97 2,748 -1.82 0.0 2.59 M 689.26 M 0.15 0.07 100.0 100.0 4.15 M 16.03 M -3.86 0.0
760 1399/10/13 2,722 2,722 2,722 2,722 -2.99 2,799 -0.25 0.0 614.85 K 167.36 M 0.03 0.02 100.0 100.0 3.8 M 13.95 M -3.67 0.0
761 1399/10/10 2,756 2,756 2,756 2,756 -2.99 2,806 -1.23 0.0 2.76 M 760.44 M 0.09 0.08 100.0 100.0 4.91 M 9.75 M -1.99 0.0
762 1399/10/09 2,941 2,960 2,799 2,799 -2.98 2,841 -1.53 5.75 11.29 M 3.21 B 0.2 0.33 100.0 100.0 5.68 M 10.32 M -1.82 0.0
763 1399/10/08 2,771 2,941 2,771 2,941 2.98 2,885 1.02 6.13 67.8 M 19.56 B 1.57 2.19 99.7 99.75 15.78 M 10.0 M 1.58 -10.26 M
764 1399/10/07 2,801 2,801 2,801 2,801 -2.98 2,856 -1.07 0.0 2.44 M 682.47 M 0.06 0.08 100.0 100.0 4.81 M 15.51 M -3.23 0.0
765 1399/10/06 2,878 3,000 2,876 2,876 -2.97 2,887 -2.6 4.31 14.56 M 4.21 B 0.36 0.48 100.0 100.0 8.41 M 9.45 M -1.12 0.0
766 1399/10/03 3,003 3,003 2,838 2,890 -0.89 2,964 1.65 5.81 54.48 M 16.15 B 1.86 1.99 99.95 100.0 8.11 M 9.83 M -1.21 -7.51 M
767 1399/10/02 2,727 3,013 2,727 3,013 4.98 2,916 1.6 10.49 144.35 M 42.1 B 390.15 7.14 99.94 84.33 12.68 M 10.87 M 1.17 6.57 B
768 1399/10/01 2,789 2,789 2,789 2,789 -2.99 2,870 -0.17 0.0 414.01 K 115.47 M 0.85 0.02 100.0 100.0 3.5 M 7.7 M -2.2 0.0
769 1399/09/30 2,791 2,791 2,791 2,791 -2.99 2,875 -0.07 0.0 186.05 K 51.93 M 0.13 0.01 100.0 100.0 1.53 M 17.31 M -11.33 0.0
770 1399/09/29 2,798 2,798 2,798 2,798 -2.98 2,877 -0.24 0.0 528.81 K 147.96 M 0.05 0.03 100.0 100.0 2.43 M 29.59 M -12.2 0.0
771 1399/09/26 2,753 2,753 2,753 2,753 -4.97 2,884 -0.45 0.0 615.24 K 169.37 M 0.02 0.03 100.0 100.0 2.2 M 24.2 M -11.0 0.0
772 1399/09/25 2,812 2,812 2,812 2,812 -2.97 2,897 -0.03 0.0 105.88 K 29.77 M 0.0 0.01 100.0 100.0 1.57 M 14.89 M -9.5 0.0
773 1399/09/24 2,824 2,824 2,824 2,824 -2.99 2,898 -0.45 0.0 1.01 M 283.95 M 0.03 0.05 96.8 100.0 2.67 M 11.83 M -4.43 -9.08 M
774 1399/09/23 2,882 2,948 2,882 2,882 -3.0 2,911 -2.02 2.29 4.68 M 1.35 B 0.06 0.24 99.18 80.7 5.98 M 6.45 M -1.08 249.38 M
775 1399/09/22 2,970 3,050 2,882 2,896 -2.52 2,971 0.0 5.83 48.77 M 14.49 B 0.7 2.79 99.59 89.89 7.25 M 7.55 M -1.04 1.4 B
776 1399/09/19 2,903 3,049 2,903 2,965 -0.9 2,971 -0.7 5.03 120.62 M 35.84 B 2.67 10.55 99.48 91.64 9.6 M 9.37 M 1.02 2.81 B
777 1399/09/18 2,916 2,916 2,916 2,916 -2.99 2,992 -0.47 0.0 963.93 K 281.08 M 0.02 0.08 100.0 100.0 3.12 M 11.71 M -3.75 0.0
778 1399/09/17 3,020 3,095 2,974 2,974 -2.97 3,006 -1.92 4.07 17.14 M 5.15 B 0.41 1.63 100.0 100.0 6.5 M 10.76 M -1.66 0.0
779 1399/09/16 2,961 3,190 2,961 3,018 -3.15 3,065 -1.64 7.73 207.98 M 63.75 B 952.56 1.61 K 100.0 98.35 12.16 M 11.26 M 1.08 1.05 B
780 1399/09/15 3,025 3,025 3,025 3,025 -2.98 3,116 -0.06 0.0 146.15 K 44.21 M 0.68 1.19 100.0 0.0 2.95 M 0.0 0.0 44.21 M
781 1399/09/12 3,026 3,026 3,026 3,026 -2.98 3,118 -0.03 0.0 60.28 K 18.24 M 0.28 0.5 100.0 100.0 1.07 M 18.24 M -17.0 0.0
782 1399/09/11 3,028 3,028 3,028 3,028 -2.98 3,119 -0.06 0.0 151.72 K 45.94 M 0.73 1.33 100.0 100.0 2.19 M 15.31 M -7.0 0.0
783 1399/09/10 2,977 2,977 2,977 2,977 -4.98 3,121 -0.38 0.0 495.85 K 147.61 M 3.76 5.42 100.0 100.0 1.74 M 29.52 M -17.0 0.0
784 1399/09/09 3,043 3,043 3,043 3,043 -3.0 3,133 -0.13 0.0 237.66 K 72.32 M 2.7 2.71 100.0 100.0 2.19 M 24.11 M -11.0 0.0
785 1399/09/08 3,045 3,045 3,045 3,045 -2.99 3,137 -0.06 0.0 124.45 K 37.9 M 0.99 1.51 100.0 100.0 5.41 M 12.63 M -2.33 0.0
786 1399/09/05 3,046 3,046 3,046 3,046 -2.99 3,139 -0.03 0.0 74.59 K 22.72 M 0.43 0.94 100.0 100.0 1.2 M 22.72 M -19.0 0.0
787 1399/09/04 2,985 2,985 2,985 2,985 -5.0 3,140 -0.06 0.0 99.96 K 29.84 M 0.63 0.86 100.0 100.0 1.57 M 9.95 M -6.33 0.0
788 1399/09/03 3,050 3,050 3,050 3,050 -2.99 3,142 -0.06 0.0 123.15 K 37.56 M 0.9 1.09 100.0 100.0 3.13 M 37.56 M -12.0 0.0
789 1399/09/02 3,050 3,050 3,050 3,050 -2.99 3,144 0.0 0.0 18.46 K 5.63 M 0.13 0.16 100.0 36.29 804.33 K 1.02 M -1.27 3.59 M
790 1399/09/01 3,055 3,055 3,055 3,055 -2.99 3,144 -0.16 0.0 312.66 K 95.52 M 2.47 3.16 100.0 100.0 8.68 M 31.84 M -3.67 0.0
791 1399/08/28 3,000 3,000 3,000 3,000 -4.97 3,149 -0.25 0.0 316.44 K 94.93 M 4.65 3.77 100.0 100.0 3.27 M 15.82 M -4.83 0.0
792 1399/08/27 3,063 3,063 3,063 3,063 -2.98 3,157 0.0 0.0 20.16 K 6.17 M 0.27 0.24 100.0 100.0 1.54 M 6.17 M -4.0 0.0
793 1399/08/26 3,063 3,063 3,063 3,063 -2.98 3,157 0.0 0.0 15.5 K 4.75 M 0.21 0.17 100.0 100.0 2.37 M 4.75 M -2.0 0.0
794 1399/08/25 3,064 3,064 3,064 3,064 -2.98 3,157 -0.03 0.0 46.42 K 14.22 M 0.69 0.5 100.0 100.0 1.42 M 7.11 M -5.0 0.0
795 1399/08/24 3,006 3,006 3,006 3,006 -4.99 3,158 -0.19 0.0 235.67 K 70.84 M 10.21 2.88 100.0 94.48 3.54 M 13.39 M -3.78 3.91 M
796 1399/08/21 3,070 3,070 3,070 3,070 -2.97 3,164 0.0 0.0 22.46 K 6.9 M 0.88 0.22 100.0 100.0 861.9 K 3.45 M -4.0 0.0
797 1399/08/20 3,071 3,071 3,071 3,071 -2.97 3,164 -0.03 0.0 56.39 K 17.32 M 3.24 0.54 100.0 100.0 2.47 M 17.32 M -7.0 0.0
798 1399/08/19 3,071 3,071 3,071 3,071 -2.97 3,165 0.0 0.0 13.23 K 4.06 M 0.59 0.12 100.0 100.0 1.35 M 4.06 M -3.0 0.0
799 1399/08/18 3,007 3,007 3,007 3,007 -4.99 3,165 0.0 0.0 7.0 K 2.1 M 0.13 0.06 100.0 100.0 1.05 M 701.63 K 1.5 0.0
800 1399/08/17 3,071 3,071 3,071 3,071 -2.97 3,165 0.0 0.0 16.33 K 5.01 M 0.3 0.14 100.0 100.0 1.25 M 2.51 M -2.0 0.0
801 1399/08/14 3,072 3,072 3,072 3,072 -2.97 3,165 -0.03 0.0 34.63 K 10.64 M 0.69 0.28 100.0 100.0 1.18 M 10.64 M -9.0 0.0
802 1399/08/12 3,072 3,072 3,072 3,072 -2.97 3,166 0.0 0.0 15.78 K 4.85 M 0.07 0.12 100.0 100.0 1.21 M 4.85 M -4.0 0.0
803 1399/08/11 3,009 3,009 3,009 3,009 -4.99 3,166 -0.03 0.0 39.11 K 11.77 M 0.18 0.3 100.0 100.0 1.96 M 3.92 M -2.0 0.0
804 1399/08/10 3,074 3,074 3,074 3,074 -3.0 3,167 -0.06 0.0 162.03 K 49.81 M 0.83 1.17 100.0 100.0 3.32 M 49.81 M -15.0 0.0
805 1399/08/07 3,074 3,074 3,074 3,074 -3.0 3,169 0.0 0.0 19.18 K 5.9 M 0.1 0.13 100.0 100.0 1.18 M 5.9 M -5.0 0.0
806 1399/08/06 3,074 3,074 3,074 3,074 -3.0 3,169 0.0 0.0 15.0 K 4.61 M 0.08 0.1 100.0 100.0 4.61 M 4.61 M 1.0 0.0
807 1399/08/05 3,031 3,031 3,031 3,031 -4.98 3,169 -0.66 0.0 839.42 K 254.43 M 27.12 7.11 100.0 100.0 36.35 M 25.44 M 1.43 0.0
808 1399/08/03 3,096 3,096 3,096 3,096 -2.98 3,190 -0.03 0.0 44.18 K 13.68 M 0.86 0.38 100.0 100.0 2.74 M 13.68 M -5.0 0.0
809 1399/07/30 3,097 3,097 3,097 3,097 -2.98 3,191 -0.03 0.0 55.9 K 17.31 M 1.06 0.45 100.0 100.0 1.73 M 17.31 M -10.0 0.0
810 1399/07/29 3,097 3,097 3,097 3,097 -2.98 3,192 0.0 0.0 5.46 K 1.69 M 0.09 0.04 100.0 100.0 563.45 K 1.69 M -3.0 0.0
811 1399/07/28 3,033 3,033 3,033 3,033 -4.98 3,192 0.0 0.0 14.37 K 4.36 M 0.1 0.1 100.0 100.0 726.4 K 4.36 M -6.0 0.0
812 1399/07/27 3,098 3,098 3,098 3,098 -2.98 3,192 -0.03 0.0 34.85 K 10.8 M 0.23 0.24 100.0 100.0 981.56 K 10.8 M -11.0 0.0
813 1399/07/23 3,100 3,100 3,100 3,100 -2.97 3,193 -0.06 0.0 146.37 K 45.37 M 1.09 1.01 100.0 100.0 2.84 M 22.69 M -8.0 0.0
814 1399/07/22 3,101 3,101 3,101 3,101 -2.97 3,195 -0.03 0.0 63.68 K 19.75 M 0.38 0.37 100.0 100.0 1.8 M 19.75 M -11.0 0.0
815 1399/07/21 3,038 3,038 3,038 3,038 -4.97 3,196 -0.03 0.0 33.71 K 10.24 M 0.2 0.08 100.0 100.0 640.11 K 10.24 M -16.0 0.0
816 1399/07/20 3,108 3,108 3,108 3,108 -3.0 3,197 -0.22 0.0 429.74 K 133.56 M 4.12 0.93 100.0 100.0 1.88 M 26.71 M -14.2 0.0
817 1399/07/19 3,109 3,109 3,109 3,109 -3.0 3,204 -0.03 0.0 89.9 K 27.95 M 0.82 0.19 100.0 0.0 998.21 K 0.0 0.0 27.95 M
818 1399/07/16 3,110 3,110 3,110 3,110 -2.99 3,205 -0.03 0.0 55.04 K 17.12 M 0.47 0.11 100.0 100.0 1.43 M 17.12 M -12.0 0.0
819 1399/07/14 3,052 3,052 3,052 3,052 -4.98 3,206 -0.19 0.0 225.73 K 68.89 M 1.61 0.47 100.0 100.0 6.89 M 22.96 M -3.33 0.0
820 1399/07/13 3,117 3,117 3,117 3,117 -2.99 3,212 -0.03 0.0 53.44 K 16.66 M 0.35 0.11 100.0 100.0 1.19 M 16.66 M -14.0 0.0
821 1399/07/12 3,119 3,119 3,119 3,119 -2.99 3,213 -0.06 0.0 97.4 K 30.38 M 0.61 0.17 100.0 100.0 1.13 M 30.38 M -27.0 0.0
822 1399/07/09 3,121 3,121 3,121 3,121 -2.98 3,215 -0.06 0.0 114.72 K 35.8 M 0.64 0.19 100.0 100.0 2.24 M 17.9 M -8.0 0.0
823 1399/07/08 3,122 3,122 3,122 3,122 -2.98 3,217 -0.03 0.0 89.81 K 28.04 M 0.54 0.14 100.0 100.0 2.0 M 28.04 M -14.0 0.0
824 1399/06/24 3,130 3,130 3,130 3,130 -2.98 3,221 -0.15 0.0 346.21 K 108.36 M 2.49 0.53 100.0 100.0 1.62 M 18.06 M -11.17 0.0
825 1399/06/23 3,132 3,132 3,132 3,132 -2.97 3,226 -0.06 0.0 104.95 K 32.87 M 0.72 0.14 100.0 100.0 1.22 M 10.96 M -9.0 0.0
826 1399/06/22 3,134 3,134 3,134 3,134 -2.97 3,228 -0.06 0.0 140.02 K 43.88 M 0.86 0.17 100.0 100.0 1.42 M 21.94 M -15.5 0.0
827 1399/06/19 3,075 3,075 3,075 3,075 -4.98 3,230 -0.19 0.0 214.93 K 66.09 M 1.46 0.23 100.0 100.0 1.89 M 33.05 M -17.5 0.0
828 1399/06/18 3,139 3,139 3,139 3,139 -3.0 3,236 0.0 0.0 26.72 K 8.39 M 0.16 0.02 100.0 56.15 838.58 K 4.71 M -5.61 3.68 M
829 1399/06/17 3,142 3,142 3,142 3,142 -2.99 3,236 -0.09 0.0 209.84 K 65.93 M 0.86 0.16 100.0 100.0 3.3 M 32.97 M -10.0 0.0
830 1399/06/16 3,144 3,144 3,144 3,144 -2.99 3,239 -0.06 0.0 136.7 K 42.98 M 0.11 0.08 100.0 100.0 1.65 M 42.98 M -26.0 0.0
831 1399/06/15 3,085 3,085 3,085 3,085 -4.99 3,241 -0.18 0.0 230.23 K 71.03 M 0.16 0.07 100.0 100.0 1.73 M 17.76 M -10.25 0.0
832 1399/06/12 3,152 3,152 3,152 3,152 -2.99 3,247 -0.06 0.0 131.22 K 41.36 M 0.09 0.03 100.0 100.0 1.29 M 13.79 M -10.67 0.0
833 1399/06/11 3,154 3,154 3,154 3,154 -2.98 3,249 -0.06 0.0 117.97 K 37.21 M 0.08 0.02 100.0 100.0 1.01 M 18.6 M -18.5 0.0
834 1399/06/10 3,164 3,164 3,164 3,164 -2.97 3,251 -0.31 0.0 607.09 K 192.08 M 0.44 0.06 100.0 67.06 1.98 M 11.71 M -5.91 63.28 M
835 1399/06/05 3,250 3,250 3,250 3,250 -5.0 3,261 -4.68 0.0 5.41 M 1.76 B 15.59 0.58 100.0 92.6 4.72 M 45.21 M -9.57 130.0 M
836 1399/06/04 3,332 3,332 3,332 3,332 -3.0 3,421 -0.41 0.0 808.87 K 269.52 M 1.6 0.09 100.0 100.0 2.39 M 33.69 M -14.12 0.0
837 1399/06/03 3,336 3,336 3,336 3,336 -3.0 3,435 -0.12 0.0 214.82 K 71.66 M 0.35 0.02 100.0 100.0 2.39 M 35.83 M -15.0 0.0
838 1399/06/02 3,341 3,341 3,341 3,341 -2.99 3,439 -0.15 0.0 305.01 K 101.9 M 0.43 0.03 100.0 100.0 2.91 M 101.9 M -35.0 0.0
839 1399/06/01 3,279 3,279 3,279 3,279 -4.98 3,444 -0.2 0.0 222.97 K 73.11 M 0.26 0.02 100.0 94.18 1.28 M 34.43 M -26.84 4.25 M
840 1399/05/29 3,351 3,351 3,351 3,351 -2.98 3,451 -0.09 0.0 182.76 K 61.24 M 0.14 0.02 100.0 100.0 987.77 K 61.24 M -62.0 0.0
841 1399/05/28 3,379 3,379 3,379 3,379 -2.99 3,454 -0.83 0.0 1.6 M 540.7 M 1.39 0.16 100.0 100.0 2.86 M 60.08 M -21.0 0.0
842 1399/05/27 3,392 3,392 3,392 3,392 -2.97 3,483 -0.37 0.0 732.15 K 248.35 M 0.47 0.07 100.0 100.0 2.85 M 248.35 M -87.0 0.0
843 1399/05/26 3,345 3,345 3,345 3,345 -5.0 3,496 -0.71 0.0 812.45 K 271.76 M 0.34 0.08 100.0 100.0 3.4 M 54.35 M -16.0 0.0
844 1399/05/25 3,432 3,432 3,432 3,432 -3.0 3,521 -0.48 0.0 898.54 K 308.38 M 0.32 0.09 100.0 100.0 3.43 M 22.03 M -6.43 0.0
845 1399/05/22 3,478 3,478 3,478 3,478 -2.98 3,538 -1.31 0.0 2.29 M 796.59 M 0.54 0.22 100.0 100.0 4.66 M 39.83 M -8.55 0.0
846 1399/05/21 3,498 3,498 3,498 3,498 -3.0 3,585 -0.58 0.0 1.03 M 359.99 M 0.1 0.1 100.0 100.0 2.55 M 40.0 M -15.67 0.0
847 1399/05/20 3,520 3,520 3,520 3,520 -4.99 3,606 -2.67 0.0 2.82 M 992.4 M 0.2 0.27 99.0 92.91 3.11 M 51.22 M -16.48 60.44 M
848 1399/05/19 3,701 3,701 3,701 3,701 -2.99 3,705 -2.88 0.0 5.07 M 1.88 B 0.22 0.49 100.0 100.0 4.73 M 14.43 M -3.05 0.0
849 1399/05/15 3,761 3,761 3,761 3,761 -2.99 3,815 -1.6 0.0 2.9 M 1.09 B 0.09 0.26 100.0 100.0 3.03 M 32.07 M -10.59 0.0
850 1399/05/14 3,950 3,950 3,866 3,866 -2.99 3,877 -2.71 2.17 9.55 M 3.7 B 0.31 0.88 100.0 100.0 4.28 M 16.83 M -3.94 0.0
851 1399/05/13 4,045 4,045 3,811 3,990 1.58 3,985 1.45 6.14 31.57 M 12.58 B 1.23 3.33 100.0 99.18 7.49 M 12.14 M -1.62 102.71 M
852 1399/05/12 3,936 3,936 3,800 3,936 2.98 3,928 2.77 3.58 21.24 M 8.34 B 0.98 2.46 99.99 100.0 4.59 M 16.62 M -3.62 -1.18 M
853 1399/05/11 3,888 3,888 3,550 3,888 5.0 3,822 3.21 9.52 50.83 M 19.43 B 4.26 6.62 99.97 99.6 6.5 M 19.18 M -2.95 72.87 M
854 1399/05/08 3,712 3,712 3,611 3,712 3.0 3,703 2.75 2.8 50.97 M 18.87 B 22.61 9.16 97.33 98.26 12.56 M 24.18 M -1.93 -175.8 M
855 1399/05/07 3,692 3,692 3,692 3,692 2.98 3,604 0.53 0.0 1.03 M 380.9 M 0.44 0.18 100.0 100.0 47.61 M 2.93 M 16.25 0.0
856 1399/05/06 3,622 3,622 3,622 3,622 2.99 3,585 1.93 0.0 3.76 M 1.36 B 1.72 0.55 100.0 99.87 42.51 M 9.92 M 4.29 1.81 M
857 1399/05/05 3,637 3,637 3,637 3,637 4.99 3,517 1.53 0.0 1.79 M 651.49 M 0.73 0.23 100.0 100.0 40.72 M 5.71 M 7.13 0.0
858 1399/05/04 3,530 3,530 3,530 3,530 2.98 3,464 1.05 0.0 2.07 M 731.43 M 0.75 0.24 100.0 100.0 40.64 M 5.54 M 7.33 0.0
859 1399/05/01 3,487 3,487 3,487 3,487 2.98 3,428 1.24 0.0 2.62 M 913.69 M 0.99 0.29 100.0 100.0 43.51 M 5.93 M 7.33 0.0
860 1399/04/31 3,462 3,462 3,462 3,462 2.97 3,386 0.71 0.0 1.49 M 515.22 M 0.48 0.15 100.0 98.66 46.84 M 3.26 M 14.38 6.92 M
861 1399/04/30 3,450 3,450 3,450 3,450 4.99 3,362 2.31 0.0 2.93 M 1.01 B 0.96 0.26 100.0 100.0 26.59 M 6.56 M 4.05 0.0
862 1399/04/29 3,334 3,334 3,334 3,334 3.0 3,286 1.51 0.0 3.18 M 1.06 B 1.06 0.25 100.0 97.17 33.08 M 6.31 M 5.24 30.01 M
863 1399/04/28 3,277 3,277 3,277 3,277 2.99 3,237 1.73 0.0 3.64 M 1.19 B 1.17 0.27 100.0 86.26 20.21 M 4.43 M 4.56 163.85 M
864 1399/04/25 3,248 3,248 3,248 3,248 2.98 3,182 0.89 0.0 2.02 M 657.28 M 0.28 0.15 100.0 100.0 41.08 M 4.6 M 8.94 0.0
865 1399/04/24 3,220 3,220 3,220 3,220 4.99 3,154 2.84 0.0 3.88 M 1.25 B 0.55 0.28 100.0 97.42 20.84 M 8.07 M 2.58 32.2 M
866 1399/04/23 3,122 3,122 3,122 3,122 2.97 3,067 1.15 0.0 2.61 M 815.9 M 0.37 0.18 100.0 100.0 29.14 M 4.53 M 6.43 0.0
867 1399/04/22 3,084 3,084 3,084 3,084 2.97 3,032 1.24 0.0 2.82 M 869.68 M 0.38 0.19 100.0 100.0 41.41 M 6.9 M 6.0 0.0
868 1399/04/21 3,029 3,029 3,029 3,029 2.99 2,995 1.84 0.0 4.18 M 1.27 B 0.32 0.27 100.0 99.76 15.27 M 5.62 M 2.72 3.03 M
869 1399/04/18 2,956 2,956 2,714 2,956 4.97 2,941 4.44 8.92 22.5 M 6.62 B 2.22 1.52 100.0 94.98 5.24 M 12.47 M -2.38 332.25 M
870 1399/04/17 2,868 2,868 2,868 2,868 2.98 2,816 1.11 0.0 2.9 M 832.01 M 0.27 0.19 100.0 100.0 10.02 M 3.56 M 2.82 0.0
871 1399/04/16 2,832 2,832 2,832 2,832 2.98 2,785 1.27 0.0 3.26 M 923.3 M 0.22 0.21 100.0 100.0 18.84 M 4.57 M 4.12 0.0
872 1399/04/15 2,790 2,790 2,790 2,790 2.99 2,750 1.51 0.0 3.91 M 1.09 B 0.21 0.25 46.31 100.0 5.94 M 5.48 M 1.08 -585.21 M
873 1399/04/14 2,722 2,722 2,501 2,722 4.97 2,709 4.47 8.84 32.01 M 8.67 B 2.02 2.16 98.12 99.82 6.32 M 12.03 M -1.9 -147.57 M
874 1399/04/11 2,593 2,593 2,593 2,593 2.98 2,593 2.98 0.0 8.65 M 2.24 B 0.53 0.58 93.64 100.0 16.53 M 6.33 M 2.61 -142.61 M
875 1399/04/10 2,536 2,536 2,536 2,536 2.96 2,518 2.23 0.0 6.06 M 1.54 B 0.3 0.4 99.97 100.0 15.21 M 4.05 M 3.76 -507.2 K
876 1399/04/09 2,361 2,505 2,361 2,505 2.96 2,463 1.23 6.1 23.63 M 5.82 B 1.16 1.61 99.99 99.99 14.7 M 7.53 M 1.95 16.5 K
877 1399/04/08 2,530 2,530 2,403 2,410 -2.7 2,433 -1.78 5.29 23.44 M 5.7 B 1.08 1.65 99.12 100.0 7.91 M 10.35 M -1.31 -50.46 M
878 1399/04/07 2,532 2,532 2,422 2,480 -0.64 2,477 -0.76 4.54 17.63 M 4.37 B 0.79 1.32 99.83 100.0 7.01 M 8.77 M -1.25 -7.38 M
879 1399/04/04 2,492 2,545 2,492 2,492 -3.0 2,496 -2.84 2.13 11.36 M 2.84 B 0.53 0.88 99.22 100.0 5.78 M 8.34 M -1.44 -22.03 M
880 1399/04/03 2,570 2,584 2,460 2,475 -1.36 2,569 2.39 5.04 23.8 M 6.11 B 1.32 2.01 98.73 99.75 7.94 M 9.18 M -1.16 -62.02 M
881 1399/04/02 2,477 2,600 2,475 2,560 0.35 2,509 -1.65 5.05 25.54 M 6.41 B 1.7 2.19 97.59 99.72 8.35 M 7.19 M 1.16 -136.87 M
882 1399/04/01 2,655 2,655 2,501 2,501 -2.99 2,551 -1.05 6.16 30.54 M 7.79 B 2.53 2.8 100.0 100.0 7.79 M 9.78 M -1.25 0.0
883 1399/03/31 2,580 2,580 2,531 2,580 4.96 2,578 4.88 1.94 20.92 M 5.39 B 2.02 2.09 100.0 99.04 7.46 M 12.0 M -1.61 51.6 M
884 1399/03/27 2,475 2,475 2,475 2,475 3.0 2,458 2.29 0.0 6.66 M 1.65 B 0.59 0.64 100.0 100.0 8.33 M 6.81 M 1.22 0.0
885 1399/03/26 2,423 2,423 2,423 2,423 2.97 2,403 2.12 0.0 6.23 M 1.51 B 0.49 0.56 100.0 99.99 26.49 M 7.16 M 3.7 112.67 K
886 1399/03/25 2,300 2,376 2,300 2,376 2.99 2,353 1.99 3.3 10.91 M 2.57 B 0.93 0.8 100.0 100.0 12.34 M 5.1 M 2.42 0.0
887 1399/03/24 2,350 2,350 2,270 2,332 1.39 2,307 0.3 3.52 15.67 M 3.62 B 1.53 1.18 98.71 100.0 6.08 M 6.41 M -1.05 -46.74 M
888 1399/03/21 2,325 2,325 2,230 2,320 2.75 2,300 1.86 4.26 12.23 M 2.81 B 1.15 0.87 100.0 100.0 5.85 M 6.14 M -1.05 0.0
889 1399/03/20 2,235 2,284 2,201 2,284 2.98 2,258 1.8 3.77 11.32 M 2.56 B 1.06 0.81 100.0 100.0 8.55 M 5.88 M 1.45 0.0
890 1399/03/19 2,218 2,264 2,201 2,201 -3.0 2,218 -2.25 2.86 13.25 M 2.94 B 1.29 0.89 100.0 100.0 6.0 M 7.28 M -1.21 0.0
891 1399/03/18 2,290 2,290 2,240 2,240 0.72 2,269 2.02 2.23 6.45 M 1.48 B 0.56 0.41 100.0 100.0 4.57 M 7.03 M -1.54 916.0
892 1399/03/17 2,236 2,237 2,191 2,237 2.99 2,224 2.39 2.1 8.09 M 1.81 B 0.64 0.47 100.0 100.0 7.62 M 5.49 M 1.39 0.0
893 1399/03/13 2,130 2,211 2,113 2,194 0.73 2,172 -0.28 4.64 13.98 M 3.04 B 1.4 0.78 99.97 99.53 5.44 M 7.25 M -1.33 13.3 M
894 1399/03/12 2,249 2,268 2,157 2,157 -2.97 2,178 -2.02 5.15 11.54 M 2.51 B 1.44 0.65 100.0 100.0 5.97 M 7.71 M -1.29 0.0
895 1399/03/11 2,300 2,300 2,196 2,221 -1.86 2,223 -1.77 4.74 11.22 M 2.49 B 1.74 0.62 100.0 96.34 6.76 M 6.44 M 1.05 91.28 M
896 1399/03/10 2,300 2,331 2,228 2,268 -1.22 2,263 -1.44 4.62 12.64 M 2.86 B 1.53 0.68 100.0 100.0 4.75 M 5.91 M -1.24 0.0
897 1399/03/07 2,276 2,428 2,276 2,276 -4.97 2,296 -4.13 6.68 13.9 M 3.19 B 1.61 0.73 100.0 100.0 8.42 M 4.9 M 1.72 0.0
898 1399/03/06 2,329 2,329 2,329 2,329 -3.0 2,395 -0.25 0.0 706.12 K 164.46 M 0.08 0.03 100.0 100.0 3.16 M 9.14 M -2.89 0.0
899 1399/03/03 2,342 2,342 2,342 2,342 -2.98 2,401 -0.54 0.0 1.46 M 340.78 M 0.12 0.07 100.0 100.0 3.55 M 7.57 M -2.13 0.0
900 1399/02/31 2,375 2,375 2,375 2,375 -2.98 2,414 -1.39 0.0 3.5 M 831.0 M 0.23 0.15 100.0 100.0 5.16 M 8.31 M -1.61 0.0
901 1399/02/30 2,510 2,537 2,436 2,436 -4.99 2,448 -4.52 4.15 21.77 M 5.33 B 0.93 0.95 100.0 100.0 9.55 M 8.82 M 1.08 0.0
902 1399/02/29 2,537 2,685 2,537 2,537 -2.98 2,564 -1.95 5.83 15.83 M 4.06 B 0.74 0.68 100.0 100.0 7.41 M 11.31 M -1.53 0.0
903 1399/02/28 2,568 2,568 2,568 2,568 -2.98 2,615 -1.21 0.0 3.02 M 775.65 M 0.11 0.12 100.0 100.0 4.51 M 11.41 M -2.53 0.0
904 1399/02/27 2,729 2,729 2,571 2,571 -2.98 2,647 -0.11 6.15 14.4 M 3.81 B 0.56 0.59 100.0 100.0 5.19 M 11.18 M -2.16 0.0
905 1399/02/24 2,652 2,652 2,630 2,652 2.99 2,650 2.91 0.84 22.05 M 5.84 B 0.81 0.92 100.0 100.0 6.29 M 13.04 M -2.07 0.0
906 1399/02/23 2,600 2,600 2,400 2,600 4.97 2,575 3.96 8.33 61.26 M 15.78 B 3.0 2.82 100.0 100.0 11.55 M 11.02 M 1.05 0.0
907 1399/02/22 2,492 2,492 2,492 2,492 2.98 2,477 2.36 0.0 6.86 M 1.71 B 0.26 0.31 100.0 100.0 13.79 M 4.5 M 3.06 0.0
908 1399/02/21 2,430 2,430 2,333 2,430 2.97 2,420 2.54 4.16 28.56 M 6.91 B 1.09 1.35 100.0 100.0 8.56 M 9.23 M -1.08 0.0
909 1399/02/20 2,353 2,361 2,350 2,361 2.97 2,360 2.92 0.47 10.06 M 2.37 B 0.39 0.47 100.0 100.0 8.48 M 5.51 M 1.54 0.0
910 1399/02/17 2,265 2,350 2,260 2,320 -0.39 2,293 -1.55 3.98 29.12 M 6.68 B 1.26 1.38 99.87 100.0 7.52 M 9.65 M -1.28 -8.37 M
911 1399/02/16 2,399 2,416 2,297 2,297 -3.0 2,329 -1.65 5.18 27.66 M 6.44 B 1.25 1.31 100.0 100.0 8.37 M 8.28 M 1.01 0.0
912 1399/02/15 2,400 2,408 2,353 2,353 -2.97 2,368 -2.35 2.34 36.96 M 8.75 B 1.94 1.84 100.0 100.0 6.93 M 8.76 M -1.27 0.0
913 1399/02/14 2,439 2,439 2,382 2,400 1.35 2,425 2.41 2.39 27.17 M 6.59 B 1.35 1.36 100.0 100.0 5.49 M 10.21 M -1.86 0.0
914 1399/02/13 2,371 2,371 2,371 2,371 3.0 2,368 2.87 0.0 8.28 M 1.96 B 0.35 0.4 100.0 100.0 5.44 M 5.99 M -1.1 0.0
915 1399/02/10 2,290 2,310 2,270 2,310 2.99 2,302 2.63 1.76 15.13 M 3.48 B 0.57 0.72 100.0 100.0 7.36 M 6.38 M 1.15 0.0
916 1399/02/09 2,250 2,299 2,200 2,230 -1.24 2,243 -0.66 4.5 23.18 M 5.2 B 0.89 1.09 99.87 100.0 5.6 M 7.97 M -1.42 -6.74 M
917 1399/02/08 2,307 2,307 2,254 2,254 -2.97 2,258 -2.8 2.35 21.73 M 4.91 B 0.83 0.88 100.0 100.0 5.75 M 7.86 M -1.37 0.0
918 1399/02/07 2,425 2,425 2,292 2,307 -2.33 2,323 -1.65 5.8 32.67 M 7.59 B 1.38 1.42 100.0 100.0 6.79 M 8.74 M -1.29 0.0
919 1399/02/06 2,360 2,364 2,338 2,364 2.96 2,362 2.87 1.11 25.86 M 6.11 B 1.17 1.19 99.88 100.0 7.44 M 11.97 M -1.61 -7.09 M
920 1399/02/03 2,337 2,339 2,239 2,336 1.21 2,296 -0.52 4.47 28.99 M 6.65 B 1.48 1.43 100.0 100.0 6.34 M 10.45 M -1.65 0.0
921 1399/02/02 2,300 2,349 2,290 2,307 0.17 2,308 0.22 2.58 20.83 M 4.81 B 1.15 1.08 99.85 100.0 6.19 M 8.2 M -1.32 -7.02 M
922 1399/02/01 2,300 2,361 2,256 2,340 0.65 2,303 -0.95 4.65 23.03 M 5.3 B 1.36 1.27 100.0 100.0 6.37 M 8.26 M -1.3 0.0
923 1399/01/31 2,423 2,423 2,287 2,287 -2.97 2,325 -1.36 5.95 19.68 M 4.58 B 1.35 1.14 100.0 99.28 5.14 M 7.26 M -1.41 32.77 M
924 1399/01/30 2,320 2,366 2,308 2,366 2.96 2,357 2.57 2.51 18.24 M 4.3 B 1.27 1.12 99.95 100.0 5.58 M 7.12 M -1.28 -2.01 M
925 1399/01/27 2,320 2,355 2,270 2,280 -2.56 2,298 -1.79 3.74 15.82 M 3.64 B 1.02 1.02 100.0 100.0 4.85 M 4.83 M 1.01 0.0
926 1399/01/26 2,325 2,434 2,325 2,325 -2.96 2,340 -2.34 4.69 14.08 M 3.3 B 0.78 0.95 100.0 100.0 5.68 M 4.63 M 1.23 0.0
927 1399/01/25 2,441 2,441 2,310 2,394 1.01 2,396 1.1 5.67 16.82 M 4.03 B 0.94 1.19 100.0 100.0 4.85 M 8.47 M -1.75 0.0
928 1399/01/24 2,376 2,376 2,376 2,376 2.99 2,370 2.73 0.0 8.03 M 1.91 B 0.37 0.58 100.0 100.0 4.65 M 9.73 M -2.09 0.0
929 1399/01/23 2,320 2,338 2,233 2,338 3.0 2,307 1.63 4.7 17.31 M 3.99 B 0.74 1.28 100.0 94.2 6.06 M 7.91 M -1.3 231.51 M
930 1399/01/20 2,230 2,282 2,212 2,275 2.66 2,270 2.44 3.16 21.62 M 4.91 B 0.98 1.43 100.0 100.0 5.93 M 7.8 M -1.32 0.0
931 1399/01/19 2,241 2,269 2,203 2,212 -2.6 2,216 -2.42 3.0 26.77 M 5.93 B 1.17 1.58 100.0 100.0 5.54 M 6.89 M -1.24 112.05 K
932 1399/01/18 2,290 2,305 2,266 2,266 -3.0 2,271 -2.78 1.72 15.54 M 3.53 B 0.42 0.96 100.0 100.0 4.72 M 7.13 M -1.51 0.0
933 1399/01/17 2,413 2,413 2,273 2,278 -2.77 2,336 -0.3 6.16 26.22 M 6.12 B 0.81 1.76 100.0 96.06 4.43 M 10.36 M -2.34 241.3 M
934 1399/01/16 2,252 2,377 2,252 2,377 2.99 2,343 1.52 5.55 27.33 M 6.4 B 1.02 2.02 92.58 100.0 7.54 M 8.63 M -1.14 -474.92 M
935 1399/01/11 2,305 2,339 2,305 2,305 -2.99 2,308 -2.86 1.48 14.17 M 3.27 B 0.59 1.1 100.0 100.0 5.89 M 6.69 M -1.13 0.0
936 1399/01/10 2,460 2,460 2,330 2,330 -3.0 2,376 -1.08 5.58 30.66 M 7.29 B 1.69 2.59 100.0 100.0 5.51 M 11.31 M -2.05 0.0
937 1399/01/09 2,339 2,499 2,339 2,400 -2.52 2,402 -2.44 6.84 88.68 M 21.3 B 203.52 11.94 100.0 99.08 9.2 M 11.5 M -1.25 195.81 M
938 1399/01/06 2,394 2,394 2,394 2,394 -3.0 2,462 -0.24 0.0 633.76 K 151.72 M 1.58 0.08 100.0 100.0 1.56 M 10.84 M -6.93 0.0
939 1399/01/05 2,398 2,398 2,398 2,398 -2.99 2,468 -0.16 0.0 411.03 K 98.56 M 1.2 0.04 100.0 100.0 1.76 M 9.86 M -5.6 0.0
940 1398/12/28 2,404 2,404 2,404 2,404 -2.99 2,472 -0.24 0.0 657.12 K 157.97 M 2.02 0.07 100.0 100.0 1.95 M 10.53 M -5.4 0.0
941 1398/12/27 2,359 2,359 2,359 2,359 -4.99 2,478 -0.2 0.0 332.12 K 78.35 M 0.7 0.03 100.0 90.33 1.21 M 17.69 M -14.68 7.58 M
942 1398/12/26 2,410 2,410 2,410 2,410 -2.98 2,483 -0.04 0.0 144.55 K 34.84 M 0.16 0.01 99.67 100.0 723.41 K 6.97 M -9.63 -113.27 K
943 1398/12/25 2,414 2,414 2,414 2,414 -2.97 2,484 -0.16 0.0 457.15 K 110.36 M 0.3 0.04 100.0 100.0 3.34 M 18.39 M -5.5 0.0
944 1398/12/24 2,415 2,415 2,415 2,415 -2.97 2,488 -0.04 0.0 126.44 K 30.54 M 0.04 0.01 100.0 100.0 598.73 K 10.18 M -17.0 0.0
945 1398/12/21 2,420 2,420 2,420 2,420 -2.97 2,489 -0.2 0.0 564.3 K 136.56 M 0.04 0.04 99.91 100.0 1.14 M 8.03 M -7.07 -121.0 K
946 1398/12/17 2,386 2,386 2,386 2,386 -4.98 2,494 -0.68 0.0 1.09 M 260.34 M 0.04 0.08 100.0 100.0 1.81 M 11.83 M -6.55 0.0
947 1398/12/14 2,458 2,458 2,458 2,458 -2.96 2,511 -0.87 0.0 2.22 M 545.17 M 0.09 0.16 100.0 100.0 2.42 M 27.26 M -11.25 0.0
948 1398/12/13 2,493 2,493 2,493 2,493 -3.0 2,533 -1.44 0.0 3.63 M 906.12 M 0.14 0.26 100.0 100.0 3.15 M 17.1 M -5.43 0.0
949 1398/12/12 2,570 2,666 2,560 2,560 -2.99 2,570 -2.61 4.14 9.48 M 2.44 B 0.4 0.64 100.0 100.0 4.19 M 9.16 M -2.18 0.0
950 1398/12/11 2,752 2,752 2,592 2,592 -2.99 2,639 -1.24 6.17 53.11 M 14.02 B 4.04 3.87 99.94 98.63 6.78 M 14.27 M -2.1 183.56 M
951 1398/12/10 2,592 2,752 2,592 2,752 2.99 2,672 0.0 6.17 62.71 M 16.76 B 25.62 5.36 95.36 91.89 9.93 M 19.87 M -2.0 580.62 M
952 1398/12/07 2,672 2,672 2,672 2,672 2.97 2,672 2.97 0.0 935.98 K 250.09 M 0.39 0.07 100.0 100.0 9.62 M 3.62 M 2.65 0.0
953 1398/12/06 2,595 2,595 2,595 2,595 2.98 2,595 2.98 0.0 518.51 K 134.55 M 0.11 0.03 100.0 100.0 19.22 M 3.64 M 5.29 0.0
954 1398/12/05 2,520 2,520 2,520 2,520 5.0 2,520 5.0 0.0 642.21 K 161.84 M 0.06 0.04 100.0 100.0 20.23 M 3.6 M 5.63 0.0
955 1398/12/04 2,400 2,400 2,400 2,400 2.96 2,400 2.96 0.0 968.17 K 232.36 M 0.09 0.06 100.0 100.0 11.06 M 5.28 M 2.1 0.0
956 1398/12/03 2,300 2,353 2,285 2,353 2.98 2,331 2.01 2.98 9.18 M 2.14 B 0.92 0.55 98.46 100.0 6.23 M 9.5 M -1.53 -32.9 M
957 1398/11/30 2,285 2,285 2,285 2,285 2.97 2,285 2.97 0.0 683.81 K 156.25 M 0.06 0.04 100.0 100.0 13.02 M 2.0 M 6.5 0.0
958 1398/11/29 2,219 2,219 2,219 2,219 4.97 2,219 4.97 0.0 11.96 M 2.65 B 0.6 0.68 91.64 100.0 8.0 M 14.99 M -1.87 -221.9 M
959 1398/11/28 2,115 2,115 2,051 2,115 2.97 2,114 2.92 3.12 32.55 M 6.88 B 2.39 2.04 100.0 100.0 8.2 M 21.64 M -2.64 0.0
960 1398/11/27 2,054 2,054 2,054 2,054 2.96 2,054 2.96 0.0 607.99 K 124.88 M 0.04 0.04 100.0 100.0 11.35 M 2.27 M 5.0 0.0
961 1398/11/26 1,995 1,995 1,995 1,995 2.99 1,995 2.99 0.0 4.07 M 812.26 M 0.29 0.24 100.0 100.0 18.89 M 7.38 M 2.56 0.0
962 1398/11/23 1,937 1,937 1,937 1,937 4.99 1,937 4.99 0.0 4.17 M 808.59 M 0.26 0.24 100.0 100.0 9.74 M 6.37 M 1.53 0.0
963 1398/11/21 1,885 1,885 1,777 1,885 2.95 1,845 0.76 6.08 57.98 M 10.7 B 9.52 3.7 100.0 96.48 11.25 M 15.95 M -1.42 377.0 M
964 1398/11/20 1,831 1,831 1,831 1,831 2.98 1,831 2.98 0.0 1.27 M 231.86 M 0.12 0.08 92.1 100.0 11.86 M 2.61 M 4.55 -18.31 M
965 1398/11/19 1,778 1,778 1,778 1,778 2.95 1,778 2.95 0.0 4.09 M 727.71 M 0.25 0.26 90.23 100.0 36.48 M 6.74 M 5.41 -71.12 M
966 1398/11/16 1,727 1,727 1,727 1,727 4.98 1,727 4.98 0.0 2.26 M 390.29 M 0.11 0.14 100.0 100.0 24.39 M 2.87 M 8.5 0.0
967 1398/11/15 1,646 1,646 1,606 1,646 2.94 1,645 2.88 2.49 14.99 M 2.47 B 0.62 0.94 79.98 100.0 6.78 M 10.5 M -1.55 -493.8 M
968 1398/11/14 1,599 1,599 1,599 1,599 2.96 1,599 2.96 0.0 7.84 M 1.25 B 0.21 0.5 100.0 100.0 6.43 M 11.5 M -1.79 0.0
969 1398/11/13 1,493 1,581 1,489 1,581 3.0 1,553 1.17 6.18 24.16 M 3.75 B 0.74 1.52 100.0 100.0 6.72 M 6.3 M 1.07 0.0
970 1398/11/12 1,580 1,590 1,507 1,520 -2.12 1,535 -1.16 5.51 32.79 M 5.03 B 1.26 2.07 96.98 100.0 6.61 M 11.04 M -1.67 -151.95 M
971 1398/11/08 1,579 1,599 1,531 1,547 -1.96 1,553 -1.58 4.44 22.48 M 3.49 B 1.03 1.43 100.0 98.48 5.11 M 6.18 M -1.21 52.95 M
972 1398/11/07 1,632 1,632 1,560 1,560 -2.99 1,578 -1.87 4.62 34.62 M 5.46 B 1.98 2.35 100.0 100.0 6.54 M 10.99 M -1.68 0.0
973 1398/11/06 1,624 1,624 1,470 1,624 4.98 1,608 3.94 10.48 70.98 M 11.42 B 9.97 6.13 100.0 100.0 9.4 M 16.91 M -1.8 0.0
974 1398/11/05 1,547 1,547 1,547 1,547 3.0 1,547 3.0 0.0 1.45 M 224.52 M 0.21 0.11 100.0 100.0 11.23 M 3.45 M 3.25 0.0
975 1398/11/02 1,502 1,502 1,502 1,502 2.95 1,502 2.95 0.0 911.52 K 136.91 M 0.1 0.07 100.0 100.0 10.53 M 1.83 M 5.77 0.0
976 1398/11/01 1,459 1,459 1,459 1,459 2.96 1,459 2.96 0.0 1.65 M 240.73 M 0.15 0.11 100.0 100.0 14.16 M 3.34 M 4.24 0.0
977 1398/10/30 1,419 1,419 1,380 1,419 4.96 1,417 4.81 2.83 12.49 M 1.77 B 1.02 0.82 100.0 100.0 6.94 M 8.43 M -1.21 0.0
978 1398/10/29 1,352 1,352 1,351 1,352 2.97 1,352 2.97 0.07 19.09 M 2.58 B 1.54 1.33 100.0 76.69 8.06 M 13.94 M -1.73 601.64 M
979 1398/10/28 1,313 1,313 1,313 1,313 2.98 1,313 2.98 0.0 1.08 M 142.36 M 0.08 0.08 100.0 100.0 15.82 M 1.66 M 9.56 0.0
980 1398/10/25 1,275 1,275 1,270 1,275 2.99 1,275 2.99 0.39 9.29 M 1.18 B 0.81 0.66 100.0 100.0 7.36 M 6.27 M 1.17 0.0
981 1398/10/24 1,235 1,239 1,200 1,239 5.0 1,238 4.92 3.25 12.6 M 1.56 B 1.2 0.9 100.0 100.0 11.82 M 5.63 M 2.1 0.0
982 1398/10/23 1,179 1,191 1,149 1,191 2.94 1,180 1.99 3.66 19.13 M 2.26 B 1.91 1.4 100.0 100.0 6.72 M 8.52 M -1.27 0.0
983 1398/10/22 1,158 1,158 1,143 1,158 2.93 1,157 2.84 1.31 19.86 M 2.3 B 3.23 1.52 100.0 100.0 6.1 M 15.02 M -2.46 0.0
984 1398/10/21 1,125 1,125 1,125 1,125 1.99 1,125 1.99 0.0 3.12 M 350.95 M 0.27 0.24 100.0 100.0 14.04 M 9.49 M 1.48 0.0
985 1398/10/18 1,103 1,103 1,103 1,103 -1.96 1,103 -1.96 0.0 2.31 M 254.28 M 0.13 0.17 100.0 100.0 7.71 M 7.27 M 1.06 0.0
986 1398/10/17 1,123 1,180 1,121 1,121 -2.94 1,125 -2.6 5.26 8.19 M 921.81 M 0.42 0.61 99.39 100.0 6.74 M 6.19 M 1.09 -5.62 M
987 1398/10/15 1,155 1,177 1,155 1,155 -2.94 1,155 -2.94 1.9 16.56 M 1.91 B 0.86 1.27 99.4 100.0 9.7 M 9.02 M 1.08 -11.56 M
988 1398/10/14 1,190 1,190 1,190 1,190 -2.94 1,190 -2.94 0.0 569.58 K 67.78 M 0.03 0.04 100.0 100.0 1.13 M 7.53 M -6.67 0.0
989 1398/10/11 1,260 1,260 1,216 1,216 -2.95 1,226 -2.15 3.62 29.23 M 3.58 B 1.49 2.4 92.18 100.0 5.27 M 7.14 M -1.35 -280.17 M
990 1398/10/10 1,298 1,298 1,190 1,270 2.67 1,253 1.29 9.08 30.91 M 3.87 B 1.78 2.84 99.84 100.0 5.94 M 7.65 M -1.29 -6.06 M
991 1398/10/09 1,238 1,238 1,221 1,238 3.0 1,237 2.91 1.39 19.4 M 2.4 B 0.88 1.91 100.0 89.7 5.44 M 7.86 M -1.44 247.33 M
992 1398/10/08 1,208 1,208 1,177 1,208 2.98 1,202 2.47 2.63 16.11 M 1.94 B 0.84 1.67 100.0 100.0 4.93 M 5.6 M -1.14 0.0
993 1398/10/07 1,169 1,175 1,156 1,175 2.98 1,173 2.8 1.64 7.73 M 906.97 M 0.42 0.8 100.0 100.0 4.56 M 5.74 M -1.26 0.0
994 1398/10/04 1,149 1,149 1,083 1,149 4.93 1,141 4.2 6.09 24.08 M 2.75 B 1.75 2.73 99.33 100.0 4.91 M 6.59 M -1.34 -18.41 M
995 1398/10/03 1,070 1,101 1,040 1,101 2.99 1,095 2.43 5.87 19.46 M 2.13 B 1.9 2.38 99.34 81.14 7.43 M 5.92 M 1.25 387.83 M
996 1398/10/02 1,084 1,084 1,022 1,084 2.94 1,069 1.52 6.07 42.97 M 4.6 B 9.91 6.85 100.0 100.0 8.53 M 8.89 M -1.04 0.0
997 1398/10/01 1,053 1,053 1,053 1,053 2.93 1,053 2.93 0.0 1.43 M 150.72 M 0.23 0.22 96.51 100.0 9.09 M 2.28 M 3.98 -5.26 M
998 1398/09/30 1,023 1,023 1,023 1,023 4.92 1,023 4.92 0.0 3.33 M 340.15 M 0.46 0.5 96.99 100.0 12.22 M 3.62 M 3.38 -10.23 M
999 1398/09/27 975 975 975 975 2.96 975 2.96 0.0 1.46 M 142.59 M 0.18 0.22 100.0 100.0 9.51 M 2.13 M 4.47 0.0
1000 1398/09/26 947 947 947 947 2.93 947 2.93 0.0 1.91 M 181.1 M 0.22 0.28 100.0 100.0 6.97 M 2.48 M 2.81 0.0
1001 1398/09/25 904 925 897 925 2.89 920 2.34 3.12 13.55 M 1.25 B 1.75 2.13 70.35 100.0 4.18 M 5.72 M -1.37 -369.73 M
1002 1398/09/24 895 904 871 899 2.39 899 2.39 3.79 10.37 M 932.04 M 1.36 1.71 90.3 100.0 4.25 M 4.02 M 1.06 -90.4 M
1003 1398/09/23 888 893 867 889 0.57 878 -0.68 3.0 8.92 M 782.9 M 1.25 1.48 100.0 100.0 3.32 M 4.77 M -1.44 0.0
1004 1398/09/20 885 902 878 888 -1.88 884 -2.32 2.73 6.18 M 545.81 M 0.87 1.05 100.0 100.0 2.33 M 4.33 M -1.86 0.0
1005 1398/09/19 934 934 885 885 -2.96 905 -0.77 5.54 4.29 M 387.98 M 0.59 0.72 100.0 100.0 1.86 M 3.53 M -1.9 0.0
1006 1398/09/18 918 932 888 920 1.43 912 0.55 4.95 8.89 M 810.06 M 1.35 1.56 100.0 100.0 4.09 M 4.01 M 1.02 0.0
1007 1398/09/17 940 940 896 900 -2.49 907 -1.73 4.91 9.91 M 898.66 M 1.74 1.88 100.0 100.0 3.07 M 5.99 M -1.95 0.0
1008 1398/09/16 922 924 916 924 2.9 923 2.78 0.87 6.41 M 591.44 M 1.03 1.24 100.0 100.0 3.84 M 3.56 M 1.08 0.0
1009 1398/09/13 899 908 875 907 2.83 898 1.81 3.77 6.06 M 544.5 M 0.98 1.21 100.0 100.0 4.29 M 2.87 M 1.5 0.0
1010 1398/09/12 887 894 855 894 2.64 882 1.26 4.56 4.96 M 437.35 M 0.76 0.99 100.0 100.0 4.86 M 2.96 M 1.64 0.0
1011 1398/09/11 892 899 847 866 -0.8 871 -0.23 6.14 5.51 M 479.95 M 0.85 1.1 100.0 100.0 2.87 M 3.22 M -1.12 0.0
1012 1398/09/10 872 878 860 878 2.93 873 2.34 2.09 5.59 M 488.01 M 0.86 1.12 100.0 100.0 3.37 M 3.37 M 1.0 0.0
1013 1398/09/09 826 856 826 856 2.88 853 2.52 3.63 9.08 M 774.51 M 1.58 1.9 100.0 100.0 5.23 M 4.19 M 1.25 0.0
1014 1398/09/06 827 854 822 836 -1.3 832 -1.77 3.89 5.81 M 483.34 M 1.09 1.2 100.0 100.0 2.98 M 3.5 M -1.17 0.0
1015 1398/09/05 851 851 820 843 1.93 847 2.42 3.78 6.78 M 574.8 M 1.42 1.42 100.0 100.0 3.5 M 3.71 M -1.06 0.0
1016 1398/09/04 823 828 821 828 2.99 827 2.86 0.85 4.96 M 410.69 M 1.06 1.02 100.0 100.0 4.78 M 3.31 M 1.44 0.0
1017 1398/09/03 796 813 792 811 1.38 804 0.5 2.65 5.73 M 460.7 M 1.31 1.13 100.0 100.0 3.34 M 4.7 M -1.41 0.0
1018 1398/09/02 817 817 787 797 -0.99 800 -0.62 3.81 5.52 M 441.46 M 1.13 1.06 100.0 100.0 3.71 M 3.98 M -1.07 0.0
1019 1398/08/29 813 820 790 800 0.0 805 0.63 3.8 3.61 M 290.72 M 0.73 0.71 100.0 100.0 2.17 M 3.23 M -1.49 0.0
1020 1398/08/28 794 809 780 805 2.42 800 1.78 3.72 4.14 M 331.25 M 0.81 0.83 100.0 100.0 3.9 M 3.04 M 1.28 0.0
1021 1398/08/27 751 795 751 790 2.33 786 1.81 5.86 4.45 M 350.06 M 0.89 0.92 100.0 100.0 4.27 M 3.24 M 1.32 0.0
1022 1398/08/26 789 789 772 772 -2.89 772 -2.89 2.2 4.17 M 322.36 M 0.91 0.87 100.0 100.0 3.5 M 7.33 M -2.09 0.0
1023 1398/08/25 797 797 778 797 2.97 795 2.71 2.44 8.07 M 641.59 M 2.1 1.69 100.0 100.0 4.01 M 4.82 M -1.2 0.0
1024 1398/08/22 776 795 769 778 -0.13 774 -0.64 3.38 3.88 M 300.16 M 1.09 0.79 100.0 100.0 2.68 M 4.41 M -1.65 0.0
1025 1398/08/21 763 796 763 778 0.65 779 0.78 4.33 5.13 M 399.63 M 1.46 1.05 100.0 100.0 3.25 M 3.73 M -1.15 0.0
1026 1398/08/20 770 789 758 767 -1.79 773 -1.02 4.09 3.87 M 299.49 M 1.01 0.77 100.0 100.0 2.01 M 4.16 M -2.07 0.0
1027 1398/08/19 792 794 770 790 0.13 781 -1.01 3.12 1.85 M 144.8 M 0.41 0.35 100.0 100.0 1.68 M 2.1 M -1.25 0.0
1028 1398/08/18 788 792 769 791 2.86 789 2.6 2.99 4.5 M 355.23 M 0.97 0.86 100.0 95.54 4.04 M 3.09 M 1.31 15.84 M
1029 1398/08/14 760 780 758 769 -1.41 769 -1.41 2.9 2.47 M 189.84 M 0.45 0.45 100.0 100.0 1.51 M 2.34 M -1.56 0.0
1030 1398/08/13 810 810 779 779 -2.99 780 -2.86 3.98 4.92 M 383.48 M 0.87 0.86 100.0 100.0 2.11 M 7.37 M -3.5 0.0
1031 1398/08/12 825 825 796 800 -2.44 803 -2.07 3.64 5.38 M 432.12 M 0.91 0.88 100.0 100.0 2.01 M 3.79 M -1.89 0.0
1032 1398/08/11 833 833 790 820 1.36 820 1.36 5.44 5.33 M 436.87 M 0.78 0.85 100.0 100.0 2.66 M 3.55 M -1.33 0.0
1033 1398/08/08 809 809 790 809 2.93 809 2.93 2.41 5.19 M 419.81 M 0.69 0.72 100.0 100.0 1.96 M 5.67 M -2.89 0.0
1034 1398/08/06 787 787 773 787 2.88 786 2.75 1.81 6.46 M 507.85 M 1.02 0.91 100.0 100.0 2.34 M 7.47 M -3.19 0.0
1035 1398/08/04 753 767 753 767 2.95 765 2.68 1.86 5.84 M 447.02 M 1.03 0.84 100.0 100.0 4.86 M 4.18 M 1.16 0.0
1036 1398/08/01 757 774 730 754 0.27 745 -0.93 6.03 6.68 M 497.66 M 1.45 0.95 100.0 100.0 2.38 M 4.22 M -1.77 0.0
1037 1398/07/30 750 784 740 750 -1.57 752 -1.31 5.95 9.95 M 748.62 M 2.99 1.43 100.0 99.73 2.87 M 7.11 M -2.48 2.03 M
1038 1398/07/29 761 785 761 761 -4.99 762 -4.87 3.15 8.61 M 656.22 M 2.83 1.31 94.2 100.0 2.93 M 5.42 M -1.85 -38.05 M
1039 1398/07/28 801 801 801 801 -2.91 801 -2.91 0.0 624.59 K 50.03 M 0.15 0.09 100.0 100.0 1.14 M 2.63 M -2.32 0.0
1040 1398/07/24 825 840 825 825 -2.94 825 -2.94 1.82 2.58 M 212.93 M 0.55 0.4 100.0 100.0 1.88 M 3.18 M -1.69 0.0
1041 1398/07/23 860 861 847 847 -2.98 850 -2.63 1.65 1.29 M 110.05 M 0.23 0.19 100.0 100.0 1.57 M 4.4 M -2.8 0.0
1042 1398/07/22 905 905 871 871 -2.9 873 -2.68 3.9 3.52 M 307.58 M 0.56 0.51 100.0 100.0 2.21 M 4.39 M -1.99 0.0
1043 1398/07/21 925 925 882 882 -2.97 897 -1.32 4.88 7.2 M 645.39 M 1.24 1.02 100.0 98.47 4.48 M 5.04 M -1.13 9.88 M
1044 1398/07/20 922 922 891 920 2.68 909 1.45 3.48 6.38 M 579.44 M 1.05 0.78 100.0 99.53 6.16 M 4.18 M 1.48 2.73 M
1045 1398/07/17 909 927 879 911 0.55 896 -1.1 5.46 4.93 M 441.26 M 0.72 0.62 100.0 100.0 3.87 M 2.54 M 1.53 0.0
1046 1398/07/16 922 922 870 872 -2.68 906 1.12 5.98 6.64 M 601.2 M 0.81 0.85 100.0 100.0 3.29 M 3.42 M -1.04 0.0
1047 1398/07/15 888 897 871 897 2.99 896 2.87 2.99 6.34 M 568.16 M 0.73 0.69 100.0 100.0 4.98 M 3.04 M 1.64 0.0
1048 1398/07/14 874 884 852 880 0.69 871 -0.34 3.76 4.81 M 419.02 M 0.39 0.44 99.97 100.0 4.36 M 3.08 M 1.42 -105.48 K
1049 1398/07/13 907 907 860 862 -2.38 874 -1.02 5.47 7.77 M 678.39 M 0.65 0.6 100.0 100.0 2.91 M 3.79 M -1.3 0.0
1050 1398/07/10 890 905 880 888 -2.09 883 -2.65 2.84 8.44 M 744.96 M 0.78 0.61 100.0 100.0 3.05 M 5.1 M -1.67 0.0
1051 1398/07/09 920 920 881 890 -0.45 907 1.45 4.43 13.57 M 1.23 B 1.4 0.98 100.0 100.0 3.7 M 6.62 M -1.79 0.0
1052 1398/07/08 894 894 875 894 3.0 894 3.0 2.17 8.89 M 794.59 M 0.93 0.62 94.37 100.0 4.44 M 14.45 M -3.26 -44.7 M
1053 1398/07/07 848 900 848 900 2.97 868 -0.69 6.13 23.49 M 2.04 B 4.67 1.7 99.54 100.0 4.98 M 6.16 M -1.24 -9.33 M
1054 1398/07/06 874 874 874 874 -3.0 874 -3.0 0.0 4.91 M 429.13 M 1.18 0.35 100.0 100.0 2.18 M 6.81 M -3.13 0.0
1055 1398/07/03 902 927 900 900 -2.91 901 -2.8 3.0 3.17 M 285.65 M 0.86 0.21 100.0 100.0 2.2 M 5.1 M -2.32 0.0
1056 1398/07/02 925 977 921 921 -5.64 927 -5.02 6.08 8.02 M 743.25 M 1.9 0.52 100.0 100.0 4.3 M 7.22 M -1.68 0.0
1057 1398/07/01 971 1,020 949 949 -2.27 976 0.51 7.48 8.39 M 818.42 M 2.99 0.5 100.0 100.0 3.34 M 3.57 M -1.07 0.0
1058 1398/06/31 971 971 971 971 0.0 971 0.0 0.0 682.08 K 66.23 M 0.14 0.04 100.0 100.0 1.74 M 4.14 M -2.37 0.0
1059 1398/06/30 971 971 971 971 0.0 971 0.0 0.0 577.53 K 56.08 M 0.05 0.03 100.0 100.0 1.87 M 11.22 M -6.0 0.0
1060 1398/06/27 971 971 971 971 -0.51 971 -0.51 0.0 770.23 K 74.79 M 0.07 0.04 100.0 100.0 1.44 M 3.25 M -2.26 0.0
1061 1398/06/26 980 1,020 971 971 -3.0 976 -2.5 5.05 10.71 M 1.05 B 1.17 0.49 99.72 99.9 3.52 M 7.31 M -2.07 -1.88 M
1062 1398/06/25 1,001 1,001 1,001 1,001 -2.44 1,001 -2.44 0.0 1.3 M 129.7 M 0.08 0.05 100.0 100.0 9.98 M 8.65 M 1.15 0.0
1063 1398/06/13 1,024 1,026 1,009 1,026 2.91 1,026 2.91 1.68 11.07 M 1.14 B 0.53 0.43 100.0 100.0 5.57 M 5.79 M -1.04 0.0
1064 1398/06/12 992 1,020 992 1,003 -1.86 997 -2.45 2.82 29.1 M 2.9 B 1.16 1.16 100.0 100.0 5.09 M 7.06 M -1.39 0.0
1065 1398/06/11 1,022 1,022 1,022 1,022 -2.94 1,022 -2.94 0.0 654.64 K 66.9 M 0.02 0.03 100.0 100.0 1.26 M 16.73 M -13.25 0.0
1066 1398/06/10 1,053 1,067 1,053 1,053 -2.95 1,053 -2.95 1.33 3.66 M 385.38 M 0.11 0.14 86.34 100.0 2.19 M 8.03 M -3.67 -52.65 M
1067 1398/06/09 1,080 1,150 1,078 1,078 -9.94 1,085 -9.36 6.68 32.93 M 3.57 B 1.12 1.26 96.98 100.0 4.97 M 7.34 M -1.48 -107.93 M
1068 1398/06/06 1,193 1,294 1,165 1,165 -9.97 1,197 -7.5 11.07 39.03 M 4.67 B 1.62 1.55 100.0 100.0 6.06 M 7.76 M -1.28 0.0
1069 1398/06/05 1,250 1,305 1,211 1,305 9.94 1,294 9.01 7.76 48.95 M 6.34 B 2.9 2.07 100.0 99.79 10.3 M 7.92 M 1.3 13.05 M
1070 1398/06/04 1,144 1,229 1,120 1,189 5.97 1,187 5.79 9.73 27.16 M 3.22 B 1.83 1.15 100.0 95.34 6.36 M 4.86 M 1.31 150.1 M
1071 1398/06/03 1,150 1,160 1,073 1,135 -0.79 1,122 -1.92 8.11 14.49 M 1.63 B 0.89 0.6 99.82 100.0 4.37 M 5.1 M -1.17 -2.99 M
1072 1398/06/02 1,116 1,160 1,116 1,139 1.97 1,144 2.42 3.94 17.57 M 2.01 B 0.92 0.71 100.0 97.13 4.98 M 5.6 M -1.12 57.75 M
1073 1398/05/30 1,121 1,155 1,100 1,103 -0.18 1,117 1.09 5.0 12.65 M 1.41 B 0.57 0.48 100.0 100.0 3.61 M 6.09 M -1.69 0.0
1074 1398/05/28 1,111 1,121 1,082 1,117 2.1 1,105 1.01 3.6 12.63 M 1.4 B 0.49 0.45 100.0 100.0 3.97 M 4.5 M -1.14 0.0
1075 1398/05/27 1,120 1,134 1,080 1,101 -4.34 1,094 -4.95 5.0 17.03 M 1.86 B 0.65 0.56 100.0 100.0 3.46 M 6.27 M -1.81 0.0
1076 1398/05/26 1,180 1,210 1,115 1,135 -5.34 1,151 -4.0 8.52 21.72 M 2.5 B 0.76 0.71 100.0 100.0 4.16 M 6.19 M -1.49 0.0
1077 1398/05/23 1,170 1,230 1,151 1,181 4.98 1,199 6.58 6.86 31.41 M 3.77 B 0.8 1.06 100.0 100.0 4.15 M 6.19 M -1.49 0.0
1078 1398/05/22 1,079 1,148 1,070 1,148 6.3 1,125 4.17 7.29 27.8 M 3.13 B 0.78 0.96 100.0 96.18 4.24 M 5.93 M -1.4 119.37 M
1079 1398/05/20 1,120 1,120 1,051 1,078 -2.53 1,080 -2.35 6.57 29.94 M 3.23 B 0.9 1.04 100.0 71.76 5.17 M 6.04 M -1.17 913.45 M
1080 1398/05/19 1,120 1,149 1,075 1,080 -5.59 1,106 -3.32 6.88 21.02 M 2.32 B 0.68 0.72 99.28 99.26 4.51 M 4.47 M 1.01 484.0 K
1081 1398/05/16 1,180 1,200 1,093 1,116 -0.71 1,144 1.78 9.79 33.67 M 3.85 B 1.18 1.11 100.0 100.0 5.05 M 7.38 M -1.46 0.0
1082 1398/05/15 1,080 1,178 1,025 1,178 9.99 1,124 4.95 14.93 82.86 M 9.32 B 4.81 3.08 96.43 99.07 8.4 M 6.56 M 1.28 -245.15 M
1083 1398/05/14 1,060 1,080 1,060 1,080 19.21 1,071 18.21 1.89 11.52 M 1.23 B 0.62 0.42 100.0 100.0 6.85 M 7.61 M -1.11 0.0
1084 1398/05/02 946 946 883 909 -1.2 909 -1.2 7.13 16.63 M 1.51 B 0.88 0.61 99.77 100.0 3.6 M 7.03 M -1.95 -3.41 M
1085 1398/05/01 954 955 900 932 -4.02 920 -5.25 6.11 9.77 M 898.89 M 0.43 0.34 100.0 100.0 3.58 M 4.45 M -1.24 0.0
1086 1398/04/31 983 1,020 936 947 -2.37 971 0.1 8.97 22.42 M 2.18 B 1.01 0.8 100.0 100.0 5.12 M 5.67 M -1.11 0.0
1087 1398/04/30 927 987 925 969 6.72 970 6.83 6.7 25.86 M 2.51 B 1.07 0.96 100.0 100.0 5.81 M 5.53 M 1.05 0.0
1088 1398/04/29 898 932 878 922 5.13 908 3.53 6.15 18.42 M 1.67 B 0.66 0.7 99.45 99.85 4.46 M 5.39 M -1.21 -6.75 M
1089 1398/04/26 798 899 798 879 6.03 877 5.79 12.66 18.43 M 1.62 B 0.53 0.71 100.0 100.0 4.13 M 6.76 M -1.64 0.0
1090 1398/04/25 890 890 811 817 -9.32 829 -7.99 9.74 27.31 M 2.26 B 0.65 1.1 100.0 100.0 4.91 M 9.02 M -1.84 0.0
1091 1398/04/24 941 941 877 898 -6.75 901 -6.44 7.3 20.77 M 1.87 B 0.48 0.85 100.0 100.0 3.8 M 6.59 M -1.73 0.0
1092 1398/04/23 1,010 1,014 932 951 -7.58 963 -6.41 8.8 35.69 M 3.44 B 0.94 1.55 100.0 100.0 4.81 M 7.74 M -1.61 0.0
1093 1398/04/22 1,026 1,067 970 1,000 -1.19 1,029 1.68 10.0 38.39 M 3.95 B 1.17 1.78 100.0 99.99 8.82 M 5.31 M 1.66 513.0 K
1094 1398/04/19 1,030 1,050 972 1,008 4.24 1,012 4.65 8.02 51.22 M 5.18 B 1.83 2.6 100.0 100.0 7.47 M 6.97 M 1.07 0.0
1095 1398/04/18 919 979 901 979 10.0 967 8.65 8.66 65.04 M 6.29 B 3.18 3.79 100.0 99.98 11.61 M 6.91 M 1.68 1.13 M
1096 1398/04/17 872 917 858 902 3.09 890 1.71 6.88 26.2 M 2.33 B 0.96 1.59 100.0 99.98 6.86 M 5.36 M 1.28 541.2 K
1097 1398/04/16 881 886 862 865 -1.93 875 -0.79 2.78 8.24 M 721.2 M 0.29 0.48 100.0 100.0 3.84 M 3.66 M 1.05 0.0
1098 1398/04/15 880 905 860 875 0.57 882 1.38 5.23 13.99 M 1.23 B 0.45 0.79 100.0 100.0 5.04 M 4.71 M 1.07 0.0
1099 1398/04/12 909 909 846 870 -3.65 870 -3.65 7.45 26.13 M 2.27 B 0.93 1.45 100.0 100.0 6.28 M 6.37 M -1.01 0.0
1100 1398/04/11 904 935 880 885 1.03 903 3.08 6.25 27.83 M 2.51 B 0.99 1.62 100.0 100.0 4.44 M 5.22 M -1.17 0.0
1101 1398/04/10 799 900 794 895 8.75 876 6.44 13.35 60.38 M 5.29 B 3.14 4.03 100.0 99.98 8.22 M 7.12 M 1.16 899.0 K
1102 1398/04/09 849 849 802 811 -3.22 823 -1.79 5.86 13.86 M 1.14 B 0.78 0.9 100.0 100.0 5.07 M 4.47 M 1.13 0.0
1103 1398/04/05 821 859 805 835 4.11 838 4.49 6.71 27.34 M 2.29 B 2.06 1.85 100.0 100.0 5.38 M 4.68 M 1.15 0.0
1104 1398/04/04 835 835 791 800 -1.72 802 -1.47 5.56 11.21 M 899.26 M 0.88 0.74 100.0 100.0 3.61 M 4.54 M -1.26 0.0
1105 1398/04/03 791 844 771 810 4.11 814 4.63 9.47 27.59 M 2.25 B 3.32 1.89 100.0 100.0 6.09 M 5.94 M 1.02 0.0
1106 1398/04/02 745 807 735 788 7.07 778 5.71 9.8 16.18 M 1.26 B 2.12 1.13 100.0 100.0 6.88 M 3.63 M 1.9 0.0
1107 1398/04/01 740 750 727 743 -1.2 736 -2.13 3.16 6.45 M 474.6 M 0.8 0.43 100.0 100.0 2.34 M 5.58 M -2.39 0.0
1108 1398/03/29 787 787 730 754 -3.08 752 -3.34 7.81 4.93 M 370.84 M 0.54 0.31 100.0 100.0 2.19 M 4.21 M -1.92 0.0
1109 1398/03/28 785 799 755 765 -1.03 778 0.65 5.83 8.65 M 672.47 M 0.86 0.53 100.0 100.0 3.33 M 3.76 M -1.13 0.0
1110 1398/03/27 780 785 760 764 -2.43 773 -1.28 3.29 5.37 M 414.83 M 0.45 0.32 100.0 99.26 2.27 M 1.74 M 1.3 3.08 M
1111 1398/03/26 784 795 757 767 1.32 783 3.43 5.02 12.68 M 992.0 M 1.08 0.71 100.0 96.07 4.57 M 3.75 M 1.22 38.94 M
1112 1398/03/25 742 768 742 761 -1.3 757 -1.82 3.5 8.67 M 655.68 M 0.63 0.46 100.0 96.53 3.51 M 4.31 M -1.23 22.75 M
1113 1398/03/22 779 782 763 765 0.0 771 0.78 2.49 9.91 M 764.05 M 0.56 0.52 100.0 99.9 3.98 M 4.24 M -1.07 775.0 K
1114 1398/03/21 769 786 738 765 0.66 765 0.66 6.5 13.73 M 1.05 B 0.65 0.67 100.0 98.91 4.91 M 5.28 M -1.07 11.49 M
1115 1398/03/20 789 790 750 761 -1.04 760 -1.17 5.33 14.05 M 1.07 B 0.69 0.62 93.27 100.0 3.65 M 5.59 M -1.53 -71.91 M
1116 1398/03/19 740 787 740 769 6.07 769 6.07 6.35 12.08 M 929.26 M 0.57 0.47 100.0 100.0 3.67 M 5.22 M -1.42 0.0
1117 1398/03/18 758 758 710 720 -5.01 725 -4.35 6.76 19.34 M 1.4 B 0.87 0.54 99.72 97.43 3.38 M 7.11 M -2.11 32.04 M
1118 1398/03/13 776 776 749 759 -3.19 758 -3.32 3.6 28.73 M 2.18 B 1.5 0.8 99.63 100.0 4.12 M 7.67 M -1.86 -7.97 M
1119 1398/03/12 812 812 775 779 -4.3 784 -3.69 4.77 31.97 M 2.51 B 1.97 0.89 99.53 100.0 3.9 M 9.09 M -2.33 -11.77 M
1120 1398/03/11 821 830 803 814 -2.75 814 -2.75 3.36 9.94 M 809.64 M 0.55 0.27 100.0 100.0 3.93 M 4.76 M -1.21 0.0
1121 1398/03/08 860 871 817 817 -1.8 837 0.6 6.61 16.85 M 1.41 B 1.0 0.46 99.82 100.0 4.14 M 6.47 M -1.56 -2.53 M
1122 1398/03/07 803 861 803 850 7.87 832 5.58 7.22 23.68 M 1.97 B 1.49 0.65 100.0 100.0 4.95 M 4.94 M 1.0 0.0
1123 1398/03/05 796 796 767 790 2.46 788 2.2 3.78 13.04 M 1.03 B 0.74 0.34 100.0 100.0 3.47 M 5.06 M -1.46 0.0
1124 1398/03/04 792 792 755 780 -2.26 771 -3.38 4.9 17.82 M 1.37 B 0.98 0.48 99.89 100.0 3.45 M 7.98 M -2.32 -1.54 M
1125 1398/03/01 820 820 791 791 -4.47 798 -3.62 3.67 18.36 M 1.46 B 1.02 0.49 99.95 100.0 3.31 M 7.92 M -2.39 -795.0 K
1126 1398/02/31 813 850 813 820 0.86 828 1.85 4.55 11.09 M 918.48 M 0.51 0.3 100.0 100.0 3.34 M 4.66 M -1.4 0.0
1127 1398/02/30 832 864 800 805 -5.74 813 -4.8 8.0 19.35 M 1.57 B 0.84 0.53 99.95 100.0 4.47 M 8.37 M -1.87 -724.02 K
1128 1398/02/29 867 877 833 849 -3.85 854 -3.28 5.28 21.67 M 1.85 B 1.01 0.6 100.0 100.0 6.75 M 7.78 M -1.15 0.0
1129 1398/02/28 900 920 863 867 -3.02 883 -1.23 6.6 20.22 M 1.79 B 0.78 0.57 100.0 100.0 6.07 M 7.12 M -1.17 0.0
1130 1398/02/25 927 939 871 880 -3.19 894 -1.65 7.81 17.44 M 1.56 B 0.51 0.5 97.13 100.0 6.01 M 6.41 M -1.07 -44.75 M
1131 1398/02/24 889 931 870 914 5.18 909 4.6 7.01 30.45 M 2.77 B 0.72 0.89 99.88 98.35 8.03 M 8.69 M -1.08 42.15 M
1132 1398/02/23 815 899 815 880 3.77 869 2.48 10.31 25.51 M 2.22 B 0.31 0.75 99.74 100.0 5.79 M 6.41 M -1.11 -5.82 M
1133 1398/02/22 911 915 840 840 -9.97 848 -9.11 8.93 13.24 M 1.12 B 0.15 0.39 99.98 100.0 3.87 M 8.57 M -2.21 -172.0 K
1134 1398/02/21 988 997 891 896 -9.49 933 -5.76 11.9 43.68 M 4.08 B 0.53 1.32 99.94 100.0 5.78 M 8.69 M -1.5 -2.37 M
1135 1398/02/18 990 1,058 924 968 -1.53 990 0.71 14.5 58.36 M 5.78 B 0.76 1.88 99.93 100.0 6.56 M 11.61 M -1.77 -3.91 M
1136 1398/02/17 1,100 1,100 912 956 -5.63 983 -2.96 20.61 71.25 M 7.01 B 1.08 2.5 100.0 99.87 8.2 M 9.44 M -1.15 8.87 M
1137 1398/02/16 1,014 1,014 960 1,014 9.98 1,013 9.87 5.62 227.04 M 22.99 B 9.06 11.73 99.61 81.81 19.18 M 15.69 M 1.22 4.09 B
1138 1398/02/15 910 933 880 933 9.89 922 8.6 6.02 29.2 M 2.69 B 1.08 1.59 100.0 100.0 15.47 M 7.14 M 2.17 0.0
1139 1398/02/14 809 864 809 864 9.92 849 8.02 6.8 28.84 M 2.45 B 1.26 1.64 100.0 100.0 12.01 M 5.41 M 2.22 0.0
1140 1398/02/11 768 810 753 810 5.61 786 2.48 7.57 29.32 M 2.31 B 1.51 1.78 100.0 99.3 11.47 M 5.46 M 2.1 16.2 M
1141 1398/02/10 785 792 732 750 -3.6 767 -1.41 8.2 16.49 M 1.27 B 0.94 1.03 100.0 99.38 3.97 M 5.49 M -1.38 7.9 M
1142 1398/02/09 775 796 760 778 3.46 778 3.46 4.74 21.47 M 1.67 B 1.36 1.4 100.0 100.0 4.83 M 3.82 M 1.26 0.0
1143 1398/02/08 720 779 715 760 5.26 752 4.16 8.95 38.45 M 2.89 B 3.73 2.77 99.87 100.0 6.45 M 6.29 M 1.03 -3.87 M
1144 1398/02/07 722 735 712 712 -0.84 722 0.56 3.23 8.48 M 611.55 M 0.86 0.58 98.82 100.0 3.6 M 3.95 M -1.1 -7.24 M
1145 1398/02/04 743 743 709 714 -2.33 718 -1.78 4.8 12.21 M 876.96 M 1.22 0.85 100.0 100.0 3.81 M 8.2 M -2.15 0.0
1146 1398/02/03 747 747 715 724 -3.72 731 -2.79 4.48 6.88 M 502.93 M 0.6 0.47 100.0 100.0 3.29 M 4.88 M -1.49 0.0
1147 1398/02/02 766 779 730 735 -2.65 752 -0.4 6.71 12.69 M 954.32 M 1.01 0.84 100.0 100.0 5.21 M 4.82 M 1.08 0.0
1148 1398/01/31 735 767 735 756 3.56 755 3.42 4.35 11.27 M 851.44 M 0.82 0.65 100.0 100.0 6.17 M 4.34 M 1.42 0.0
1149 1398/01/28 734 745 710 727 -2.42 730 -2.01 4.93 6.22 M 454.18 M 0.37 0.32 100.0 100.0 2.84 M 3.24 M -1.14 0.0
1150 1398/01/27 770 770 733 740 -4.02 745 -3.37 5.05 12.93 M 963.84 M 0.72 0.64 100.0 100.0 3.62 M 5.57 M -1.54 0.0
1151 1398/01/26 755 792 750 754 0.4 771 2.66 5.6 14.04 M 1.08 B 0.74 0.71 100.0 100.0 5.25 M 4.35 M 1.21 0.0
1152 1398/01/25 735 775 734 750 -0.53 751 -0.4 5.59 18.58 M 1.4 B 0.77 0.98 100.0 100.0 5.15 M 5.37 M -1.04 0.0
1153 1398/01/24 760 780 732 748 -2.48 754 -1.69 6.56 16.97 M 1.28 B 0.75 0.93 99.77 100.0 4.69 M 4.77 M -1.02 -2.99 M
1154 1398/01/21 751 786 751 760 -1.17 767 -0.26 4.66 22.35 M 1.71 B 1.08 1.29 100.0 100.0 5.68 M 6.28 M -1.11 0.0
1155 1398/01/20 749 790 733 750 0.13 769 2.67 7.78 17.74 M 1.36 B 0.96 1.06 100.0 100.0 3.46 M 4.82 M -1.39 0.0
1156 1398/01/19 745 777 710 752 2.04 749 1.63 9.44 19.39 M 1.45 B 1.21 1.19 100.0 100.0 3.65 M 3.81 M -1.04 0.0
1157 1398/01/18 695 751 687 734 7.47 737 7.91 9.32 43.64 M 3.21 B 4.75 3.08 100.0 100.0 5.78 M 4.84 M 1.19 0.0
1158 1398/01/17 684 694 677 685 -0.58 683 -0.87 2.51 9.63 M 657.0 M 1.07 0.7 100.0 97.93 3.24 M 3.74 M -1.16 13.6 M
1159 1398/01/11 680 700 676 685 1.18 689 1.77 3.55 12.75 M 878.27 M 1.21 0.95 100.0 100.0 3.69 M 4.14 M -1.12 0.0
1160 1398/01/10 669 685 668 679 0.15 677 -0.15 2.54 6.65 M 450.18 M 0.59 0.5 100.0 100.0 2.62 M 3.29 M -1.26 0.0
1161 1398/01/07 683 688 664 677 1.2 678 1.35 3.61 7.6 M 515.37 M 0.62 0.58 100.0 100.0 2.47 M 3.32 M -1.35 0.0
1162 1398/01/06 675 683 642 683 1.64 669 -0.45 6.39 9.32 M 623.42 M 0.65 0.71 100.0 100.0 2.83 M 3.46 M -1.22 0.0
1163 1398/01/05 673 700 658 667 -3.33 672 -2.61 6.38 8.54 M 573.77 M 0.35 0.66 100.0 100.0 3.26 M 4.95 M -1.52 0.0
1164 1397/12/28 687 700 670 679 2.11 690 3.76 4.48 20.75 M 1.43 B 0.71 1.73 100.0 100.0 5.64 M 5.32 M 1.06 0.0
1165 1397/12/27 666 684 652 669 0.15 665 -0.45 4.91 9.91 M 659.06 M 0.3 0.85 100.0 100.0 3.28 M 3.64 M -1.11 0.0
1166 1397/12/26 651 692 640 655 -1.8 668 0.15 8.13 12.97 M 866.39 M 0.41 1.14 100.0 100.0 3.37 M 2.93 M 1.15 0.0
1167 1397/12/25 699 699 649 651 -7.79 667 -5.52 7.7 19.29 M 1.29 B 0.69 1.81 100.0 100.0 3.41 M 3.4 M 1.0 0.0
1168 1397/12/22 697 728 671 690 2.99 706 5.37 8.49 57.31 M 4.05 B 3.27 6.96 100.0 100.0 5.64 M 4.97 M 1.14 0.0
1169 1397/12/21 630 682 623 682 10.0 670 8.06 9.47 45.97 M 3.08 B 5.09 7.38 99.56 100.0 7.88 M 4.54 M 1.74 -13.62 M
1170 1397/12/20 590 639 585 630 6.78 620 5.08 9.23 28.43 M 1.76 B 6.31 5.5 100.0 100.0 5.8 M 4.4 M 1.32 0.0
1171 1397/12/19 594 599 585 590 0.17 590 0.17 2.39 5.46 M 321.96 M 1.03 1.04 100.0 100.0 2.66 M 3.35 M -1.26 0.0
1172 1397/12/18 584 599 584 586 -0.51 589 0.0 2.57 2.88 M 169.6 M 0.55 0.54 100.0 100.0 1.86 M 2.69 M -1.44 0.0
1173 1397/12/15 591 598 584 584 -2.5 589 -1.67 2.4 4.92 M 290.09 M 1.02 0.92 100.0 100.0 1.85 M 5.27 M -2.85 0.0
1174 1397/12/14 598 607 591 597 0.0 599 0.34 2.71 3.45 M 206.91 M 0.68 0.63 100.0 100.0 2.25 M 2.2 M 1.02 0.0
1175 1397/12/13 598 606 594 595 -1.0 597 -0.67 2.02 5.81 M 347.22 M 1.22 1.06 100.0 100.0 2.21 M 3.86 M -1.74 0.0
1176 1397/12/12 596 607 590 597 1.36 601 2.04 2.88 9.48 M 569.42 M 2.41 1.78 100.0 100.0 3.75 M 3.58 M 1.05 0.0
1177 1397/12/11 598 599 586 590 -0.17 589 -0.34 2.22 2.47 M 145.34 M 0.51 0.43 100.0 100.0 1.47 M 2.34 M -1.6 0.0
1178 1397/12/08 590 598 586 593 0.68 591 0.34 2.05 2.91 M 171.74 M 0.59 0.49 100.0 100.0 1.46 M 2.15 M -1.47 0.0
1179 1397/12/07 595 595 586 590 -0.84 589 -1.01 1.54 4.73 M 278.86 M 0.98 0.77 100.0 100.0 1.87 M 3.49 M -1.86 0.0
1180 1397/12/06 602 602 590 598 -0.33 595 -0.83 2.03 4.16 M 247.36 M 0.87 0.67 100.0 100.0 1.58 M 3.39 M -2.15 0.0
1181 1397/12/05 610 610 595 602 -0.66 600 -0.99 2.52 5.38 M 322.81 M 1.09 0.87 100.0 100.0 2.17 M 4.14 M -1.91 0.0
1182 1397/12/04 603 619 593 604 1.51 606 1.85 4.38 6.94 M 420.4 M 1.53 1.14 100.0 100.0 2.18 M 2.94 M -1.35 0.0
1183 1397/12/01 603 603 591 602 0.84 595 -0.34 2.03 3.58 M 213.29 M 0.64 0.54 100.0 100.0 1.84 M 2.48 M -1.35 0.0
1184 1397/11/30 594 606 590 592 0.34 597 1.19 2.71 3.98 M 237.74 M 0.66 0.6 100.0 100.0 1.93 M 2.48 M -1.28 0.0
1185 1397/11/29 598 600 584 589 -0.67 590 -0.51 2.74 4.0 M 236.21 M 0.6 0.54 100.0 100.0 1.63 M 3.37 M -2.07 0.0
1186 1397/11/28 612 613 586 600 -0.83 593 -1.98 4.61 6.19 M 366.91 M 0.9 0.81 100.0 100.0 1.91 M 4.27 M -2.23 0.0
1187 1397/11/27 607 621 598 604 -0.49 605 -0.33 3.85 4.96 M 300.07 M 0.74 0.62 100.0 100.0 2.13 M 2.73 M -1.28 0.0
1188 1397/11/24 604 620 585 610 0.99 607 0.5 5.98 9.0 M 546.82 M 1.5 1.14 100.0 100.0 3.25 M 2.72 M 1.2 0.0
1189 1397/11/23 595 613 590 600 0.17 604 0.83 3.9 5.86 M 353.9 M 0.99 0.71 100.0 100.0 2.24 M 2.76 M -1.23 0.0
1190 1397/11/21 609 615 591 600 -0.5 599 -0.66 4.06 7.21 M 431.42 M 1.25 0.84 100.0 100.0 2.29 M 5.39 M -2.35 0.0
1191 1397/11/17 612 612 598 608 0.5 603 -0.33 2.34 7.31 M 440.53 M 1.31 0.8 100.0 100.0 2.46 M 4.32 M -1.75 0.0
1192 1397/11/16 611 616 601 605 -0.98 605 -0.98 2.5 4.3 M 260.57 M 0.65 0.46 100.0 100.0 2.27 M 3.72 M -1.64 0.0
1193 1397/11/15 614 623 602 611 2.17 611 2.17 3.49 5.38 M 328.69 M 0.74 0.54 100.0 100.0 2.21 M 2.79 M -1.26 0.0
1194 1397/11/14 620 620 590 600 -2.12 598 -2.45 5.08 5.44 M 325.3 M 0.7 0.52 100.0 100.0 1.63 M 3.54 M -2.17 0.0
1195 1397/11/13 622 629 608 615 -0.65 613 -0.97 3.45 6.36 M 389.78 M 0.84 0.58 100.0 100.0 2.47 M 4.02 M -1.63 0.0
1196 1397/11/10 634 634 611 621 -1.9 619 -2.21 3.76 6.38 M 394.65 M 0.87 0.53 100.0 100.0 2.12 M 5.13 M -2.42 0.0
1197 1397/11/09 620 646 612 620 0.32 633 2.43 5.56 9.42 M 596.54 M 1.44 0.67 100.0 100.0 3.21 M 3.59 M -1.12 0.0
1198 1397/11/08 631 632 610 614 -1.76 618 -1.12 3.61 8.56 M 528.79 M 1.15 0.51 100.0 100.0 2.31 M 4.37 M -1.89 0.0
1199 1397/11/07 632 639 619 619 -2.52 625 -1.57 3.23 8.03 M 501.82 M 1.14 0.38 100.0 100.0 2.52 M 4.4 M -1.75 0.0
1200 1397/11/06 650 659 630 632 -2.02 635 -1.55 4.6 5.29 M 335.69 M 0.53 0.22 100.0 100.0 2.03 M 3.5 M -1.72 0.0
1201 1397/11/03 657 658 640 645 -0.31 645 -0.31 2.81 5.33 M 343.54 M 0.49 0.22 100.0 69.54 2.68 M 1.91 M 1.4 104.63 M
1202 1397/11/02 639 658 638 646 1.57 647 1.73 3.13 5.47 M 354.29 M 0.46 0.22 100.0 100.0 2.77 M 3.37 M -1.22 0.0
1203 1397/11/01 680 680 608 640 -5.04 636 -5.64 11.84 13.12 M 834.41 M 1.2 0.54 100.0 100.0 3.45 M 5.09 M -1.48 0.0
1204 1397/10/30 692 697 667 670 -2.33 674 -1.75 4.5 5.96 M 401.79 M 0.49 0.24 100.0 99.37 2.87 M 3.17 M -1.1 2.55 M
1205 1397/10/29 671 697 670 674 1.2 686 3.0 4.03 19.84 M 1.36 B 1.78 0.83 94.46 99.86 5.25 M 3.84 M 1.37 -73.53 M
1206 1397/10/26 672 674 660 667 0.0 666 -0.15 2.12 9.42 M 627.52 M 0.73 0.4 94.39 100.0 3.98 M 3.69 M 1.08 -35.19 M
1207 1397/10/25 670 671 661 665 -0.15 667 0.15 1.51 11.56 M 771.2 M 0.92 0.5 100.0 100.0 4.98 M 4.41 M 1.13 0.0
1208 1397/10/24 674 674 659 668 0.45 666 0.15 2.28 7.92 M 527.45 M 0.55 0.34 100.0 100.0 3.14 M 3.77 M -1.2 0.0
1209 1397/10/23 678 678 657 667 -1.62 665 -1.92 3.2 12.23 M 813.15 M 0.81 0.53 100.0 100.0 4.37 M 3.4 M 1.28 0.0
1210 1397/10/22 671 691 668 670 -0.45 678 0.74 3.44 14.62 M 991.83 M 0.95 0.65 100.0 100.0 4.7 M 3.42 M 1.37 0.0
1211 1397/10/19 667 689 658 666 0.15 673 1.2 4.71 18.41 M 1.24 B 1.08 0.84 100.0 100.0 4.03 M 3.82 M 1.06 0.0
1212 1397/10/18 670 677 651 660 -1.2 665 -0.45 3.99 9.55 M 634.9 M 0.38 0.44 100.0 100.0 2.95 M 3.24 M -1.1 0.0
1213 1397/10/17 648 682 646 660 2.33 668 3.57 5.57 16.94 M 1.13 B 0.48 0.8 100.0 100.0 4.02 M 3.78 M 1.06 0.0
1214 1397/10/16 650 665 633 640 -4.48 645 -3.73 5.06 16.18 M 1.04 B 0.32 0.76 100.0 100.0 2.72 M 4.4 M -1.62 0.0
1215 1397/10/15 680 695 630 630 -7.08 670 -1.18 10.32 15.71 M 1.05 B 0.26 0.74 100.0 100.0 3.16 M 5.14 M -1.62 0.0
1216 1397/10/12 710 724 663 678 -2.02 678 -2.02 9.2 26.62 M 1.8 B 0.46 1.31 100.0 100.0 3.85 M 6.33 M -1.64 0.0
1217 1397/10/11 658 725 640 697 3.72 692 2.98 13.28 50.51 M 3.49 B 1.04 2.76 99.88 99.72 5.07 M 4.48 M 1.13 5.6 M
1218 1397/10/10 688 691 650 655 -2.82 672 -0.3 6.31 65.91 M 4.43 B 1.81 4.27 100.0 98.61 4.39 M 5.94 M -1.36 61.45 M
1219 1397/10/09 675 675 650 675 9.93 674 9.77 3.85 96.68 M 6.52 B 4.78 8.64 98.96 81.02 7.36 M 8.1 M -1.1 1.17 B
1220 1397/10/08 588 635 588 635 9.86 614 6.23 7.99 64.18 M 3.94 B 7.75 7.79 99.67 48.91 6.7 M 3.79 M 1.77 2.0 B
1221 1397/10/05 568 592 562 583 3.74 578 2.85 5.34 9.25 M 534.75 M 1.23 1.16 100.0 99.66 3.59 M 3.37 M 1.06 1.83 M
1222 1397/10/04 577 577 556 568 -2.07 562 -3.1 3.78 6.96 M 390.84 M 1.01 0.89 99.54 100.0 1.97 M 5.5 M -2.79 -1.81 M
1223 1397/10/03 592 592 571 575 -1.71 580 -0.85 3.68 5.05 M 292.87 M 0.72 0.64 100.0 99.16 2.38 M 2.93 M -1.23 2.47 M
1224 1397/10/02 582 601 573 580 1.4 585 2.27 4.89 15.65 M 916.13 M 3.01 2.08 99.05 39.57 3.73 M 3.59 M 1.04 544.9 M
1225 1397/10/01 570 579 560 578 3.21 572 2.14 3.39 4.48 M 256.28 M 0.79 0.59 100.0 95.18 3.05 M 2.94 M 1.04 12.36 M
1226 1397/09/28 556 570 550 560 0.18 560 0.18 3.64 5.61 M 314.49 M 1.0 0.7 100.0 81.42 2.42 M 2.75 M -1.14 58.44 M
1227 1397/09/27 569 569 555 560 -1.23 559 -1.41 2.52 3.62 M 202.41 M 0.56 0.45 100.0 97.12 1.44 M 2.16 M -1.5 5.83 M
1228 1397/09/26 561 585 560 563 0.18 567 0.89 4.46 5.81 M 329.23 M 0.86 0.69 100.0 96.5 1.98 M 3.34 M -1.69 11.54 M
1229 1397/09/25 562 575 557 562 -3.27 562 -3.27 3.23 6.51 M 365.83 M 0.71 0.77 100.0 100.0 1.66 M 4.25 M -2.56 0.0
1230 1397/09/24 589 598 570 570 -3.06 581 -1.19 4.91 6.75 M 392.24 M 0.63 0.72 100.0 100.0 1.83 M 3.5 M -1.91 0.0
1231 1397/09/21 590 598 585 587 -0.51 588 -0.34 2.22 5.27 M 310.07 M 0.48 0.53 100.0 100.0 2.26 M 2.21 M 1.02 0.0
1232 1397/09/19 603 603 584 590 -0.84 590 -0.84 3.25 7.95 M 468.73 M 0.71 0.79 100.0 69.5 2.51 M 4.59 M -1.83 142.96 M
1233 1397/09/18 602 606 585 597 -0.83 595 -1.16 3.59 7.42 M 441.19 M 0.64 0.72 100.0 98.63 2.02 M 3.69 M -1.82 6.03 M
1234 1397/09/17 605 616 597 597 -0.67 602 0.17 3.18 18.21 M 1.1 B 1.78 1.59 100.0 40.83 3.41 M 4.71 M -1.38 648.88 M
1235 1397/09/14 605 616 589 600 0.84 601 1.01 4.58 14.92 M 896.63 M 1.8 1.26 100.0 55.06 3.4 M 3.68 M -1.08 402.94 M
1236 1397/09/13 608 612 580 591 -2.15 595 -1.49 5.52 7.03 M 417.84 M 0.91 0.54 100.0 94.95 1.71 M 4.51 M -2.63 21.09 M
1237 1397/09/12 619 628 595 605 0.67 604 0.5 5.55 8.18 M 494.34 M 1.2 0.64 100.0 55.29 1.75 M 3.22 M -1.83 221.03 M
1238 1397/09/11 593 614 582 596 2.23 601 3.09 5.5 9.38 M 563.78 M 1.47 0.74 100.0 60.82 2.61 M 3.15 M -1.21 220.89 M
1239 1397/09/10 621 621 571 585 -6.4 583 -6.72 8.76 11.56 M 674.53 M 2.11 0.89 100.0 79.56 2.82 M 4.29 M -1.52 137.89 M
1240 1397/09/07 640 647 617 620 -2.67 625 -1.88 4.86 5.25 M 327.97 M 0.89 0.4 100.0 83.19 2.58 M 3.33 M -1.29 55.15 M
1241 1397/09/06 625 655 624 635 0.16 637 0.47 4.97 4.29 M 273.61 M 0.57 0.33 100.0 75.74 1.33 M 2.5 M -1.88 66.39 M
1242 1397/09/05 661 668 619 635 -3.5 634 -3.65 7.92 3.7 M 234.72 M 0.46 0.28 100.0 100.0 1.3 M 2.04 M -1.57 0.0
1243 1397/09/03 678 686 648 659 -2.08 658 -2.23 5.86 7.05 M 463.91 M 0.81 0.54 100.0 67.87 2.7 M 3.09 M -1.14 149.04 M
1244 1397/08/30 664 679 653 676 3.21 673 2.75 3.98 7.1 M 477.78 M 0.8 0.55 100.0 81.98 3.08 M 3.29 M -1.07 86.1 M
1245 1397/08/29 675 675 644 660 -1.79 655 -2.53 4.81 7.28 M 476.72 M 0.57 0.55 100.0 99.88 1.96 M 5.81 M -2.96 579.99 K
1246 1397/08/28 666 684 665 671 0.6 672 0.75 2.86 12.64 M 850.04 M 0.94 0.98 100.0 68.04 3.07 M 7.05 M -2.3 271.68 M
1247 1397/08/27 689 694 652 672 -1.75 667 -2.49 6.44 6.44 M 429.88 M 0.45 0.5 100.0 99.0 1.6 M 3.9 M -2.43 4.3 M
1248 1397/08/26 690 702 665 680 -1.45 684 -0.87 5.56 10.22 M 699.07 M 0.71 0.8 97.06 77.62 2.6 M 2.93 M -1.13 135.9 M
1249 1397/08/23 701 706 681 690 -2.13 690 -2.13 3.67 7.96 M 548.97 M 0.37 0.63 100.0 82.97 2.69 M 4.6 M -1.71 93.47 M
1250 1397/08/22 729 729 681 700 -1.69 705 -0.98 7.05 26.46 M 1.86 B 1.3 2.27 100.0 43.48 5.37 M 6.33 M -1.18 1.05 B
1251 1397/08/21 710 725 701 720 2.42 712 1.28 3.42 16.45 M 1.17 B 0.72 1.5 99.76 57.75 4.31 M 5.41 M -1.26 492.08 M
1252 1397/08/20 724 725 690 700 -3.31 703 -2.9 5.07 10.77 M 757.47 M 0.49 1.01 99.91 70.98 2.99 M 4.76 M -1.59 219.11 M
1253 1397/08/19 740 744 710 718 -1.37 724 -0.55 4.79 9.96 M 720.85 M 0.46 0.91 100.0 59.22 2.56 M 3.41 M -1.34 293.99 M
1254 1397/08/15 729 755 713 735 -0.41 728 -1.36 5.89 42.99 M 3.13 B 2.62 4.63 99.52 21.12 7.13 M 3.86 M 1.84 2.45 B
1255 1397/08/14 725 760 702 754 5.01 738 2.79 8.26 21.82 M 1.61 B 1.61 2.52 99.53 51.02 5.36 M 4.3 M 1.25 781.01 M
1256 1397/08/13 730 763 691 721 -2.57 718 -2.97 10.42 28.83 M 2.07 B 3.41 3.6 100.0 41.78 3.46 M 4.42 M -1.28 1.21 B
1257 1397/08/12 751 769 727 730 -6.41 740 -5.13 5.78 6.82 M 504.19 M 0.84 0.81 100.0 70.86 2.55 M 5.25 M -2.06 146.93 M
1258 1397/08/09 800 810 766 770 -5.06 780 -3.82 5.74 7.44 M 580.94 M 1.0 0.92 100.0 73.19 2.58 M 5.82 M -2.26 155.78 M
1259 1397/08/07 833 849 797 810 0.5 811 0.62 6.52 17.25 M 1.4 B 3.42 2.01 100.0 41.4 5.09 M 5.03 M 1.01 819.55 M
1260 1397/08/06 807 830 797 799 1.4 806 2.28 4.14 7.28 M 586.42 M 1.2 0.76 100.0 23.66 4.25 M 2.57 M 1.65 447.68 M
1261 1397/08/05 775 807 755 777 1.17 788 2.6 6.89 3.52 M 277.66 M 0.53 0.33 100.0 100.0 2.35 M 3.23 M -1.37 0.0
1262 1397/08/02 790 814 743 769 -6.67 768 -6.8 9.56 5.03 M 386.12 M 0.71 0.45 100.0 100.0 2.46 M 4.71 M -1.91 0.0
1263 1397/08/01 869 880 802 815 -6.21 824 -5.18 9.73 4.01 M 330.53 M 0.51 0.35 100.0 100.0 2.67 M 3.89 M -1.46 0.0
1264 1397/07/30 900 939 828 878 -4.36 869 -5.34 13.41 5.38 M 467.73 M 0.72 0.46 100.0 100.0 3.34 M 5.2 M -1.56 0.0
1265 1397/07/29 967 967 882 900 -4.26 918 -2.34 9.64 12.5 M 1.15 B 1.87 1.09 100.0 100.0 5.49 M 7.4 M -1.35 0.0
1266 1397/07/28 900 958 900 945 7.14 940 6.58 6.44 6.52 M 612.7 M 1.13 0.55 100.0 100.0 3.69 M 3.95 M -1.07 0.0
1267 1397/07/25 880 942 813 891 -1.33 882 -2.33 15.87 6.79 M 598.83 M 1.2 0.57 100.0 100.0 3.33 M 3.77 M -1.13 0.0
1268 1397/07/24 910 911 870 900 8.56 903 8.93 4.71 7.93 M 715.94 M 1.18 0.65 100.0 100.0 3.51 M 5.34 M -1.52 0.0
1269 1397/07/23 800 834 787 834 9.88 829 9.22 5.97 3.74 M 309.89 M 0.46 0.31 100.0 100.0 4.3 M 4.3 M 1.0 0.0
1270 1397/07/22 760 790 736 767 -6.12 759 -7.1 7.34 8.48 M 643.9 M 1.01 0.72 100.0 100.0 4.29 M 5.15 M -1.2 0.0
1271 1397/07/21 900 900 804 804 -9.97 817 -8.51 11.94 1.93 M 157.38 M 0.17 0.15 100.0 100.0 1.9 M 4.04 M -2.13 0.0
1272 1397/07/18 910 939 851 880 -3.61 893 -2.19 10.34 6.14 M 548.34 M 0.47 0.45 100.0 100.0 3.63 M 3.56 M 1.02 0.0
1273 1397/07/17 850 921 835 919 9.67 913 8.95 10.3 13.33 M 1.22 B 1.27 0.99 100.0 100.0 6.47 M 8.75 M -1.35 0.0
1274 1397/07/16 838 870 835 842 -9.17 838 -9.6 4.19 10.91 M 913.88 M 0.8 0.81 100.0 100.0 5.38 M 5.86 M -1.09 0.0
1275 1397/07/15 950 980 919 919 -9.99 927 -9.21 6.64 9.63 M 892.8 M 0.56 0.71 100.0 100.0 4.19 M 6.07 M -1.45 0.0
1276 1397/07/14 1,070 1,092 894 925 -6.85 1,021 2.82 22.15 15.55 M 1.59 B 0.81 1.21 100.0 74.17 5.14 M 5.19 M -1.01 410.02 M
1277 1397/07/11 949 1,099 949 1,028 -2.47 993 -5.79 15.81 15.75 M 1.56 B 0.82 1.28 100.0 100.0 4.98 M 4.63 M 1.08 0.0
1278 1397/07/10 1,165 1,165 1,049 1,049 -18.93 1,054 -18.55 11.06 782.05 K 82.4 M 0.04 0.06 100.0 100.0 1.62 M 13.73 M -8.5 0.0
1279 1397/07/08 1,294 1,294 1,250 1,294 9.94 1,294 9.94 3.52 26.4 M 3.41 B 1.53 2.37 100.0 35.58 6.8 M 8.56 M -1.26 2.2 B
1280 1397/07/07 1,181 1,181 1,155 1,181 9.96 1,177 9.59 2.25 27.44 M 3.23 B 2.03 2.7 100.0 41.72 5.92 M 7.74 M -1.31 1.88 B
1281 1397/07/04 1,074 1,074 1,036 1,074 9.93 1,074 9.93 3.67 25.31 M 2.72 B 2.23 2.64 100.0 20.96 7.59 M 4.87 M 1.56 2.15 B
1282 1397/07/03 948 990 927 990 10.0 977 8.56 6.8 15.59 M 1.52 B 1.61 1.7 100.0 100.0 5.54 M 5.81 M -1.05 0.0
1283 1397/07/02 911 938 879 896 -3.76 900 -3.33 6.71 6.69 M 601.56 M 0.6 0.71 100.0 100.0 2.42 M 5.01 M -2.08 0.0
1284 1397/07/01 985 985 914 933 -2.81 931 -3.02 7.77 11.28 M 1.05 B 1.2 1.21 100.0 100.0 4.65 M 6.91 M -1.49 0.0
1285 1397/06/31 980 980 940 947 0.11 960 1.48 4.26 8.65 M 829.8 M 1.12 0.95 100.0 100.0 4.74 M 4.58 M 1.03 0.0
1286 1397/06/27 985 985 900 967 7.92 946 5.58 9.44 14.65 M 1.39 B 1.62 1.74 100.0 96.67 3.78 M 6.94 M -1.84 46.17 M
1287 1397/06/26 877 899 877 899 9.9 896 9.54 2.51 7.28 M 652.85 M 0.55 0.9 100.0 80.03 6.04 M 4.5 M 1.34 130.36 M
1288 1397/06/25 880 880 798 850 -4.06 818 -7.67 10.28 13.76 M 1.13 B 1.16 1.86 99.64 100.0 4.26 M 6.22 M -1.46 -3.99 M
1289 1397/06/24 929 929 838 869 -7.36 886 -5.54 10.86 2.51 M 222.62 M 0.19 0.34 100.0 98.05 3.14 M 5.9 M -1.88 4.35 M
1290 1397/06/20 940 940 902 902 4.4 938 8.56 4.21 502.18 K 47.08 M 0.03 0.07 100.0 100.0 2.05 M 2.35 M -1.15 0.0
1291 1397/06/19 840 887 827 887 9.91 864 7.06 7.26 21.17 M 1.83 B 1.78 3.34 90.68 100.0 5.39 M 6.78 M -1.26 -170.55 M
1292 1397/06/18 834 850 790 790 -2.95 807 -0.86 7.59 27.84 M 2.25 B 3.84 5.59 100.0 44.77 5.08 M 7.18 M -1.41 1.24 B
1293 1397/06/17 816 846 776 820 2.63 814 1.88 9.02 7.18 M 584.86 M 1.21 1.53 100.0 100.0 4.33 M 4.46 M -1.03 0.0
1294 1397/06/14 793 839 745 780 0.39 799 2.83 12.62 10.23 M 816.88 M 2.24 2.38 100.0 69.02 4.46 M 6.41 M -1.44 253.08 M
1295 1397/06/13 700 792 700 791 9.86 777 7.92 13.14 13.64 M 1.06 B 4.1 3.57 100.0 57.0 6.05 M 5.39 M 1.12 455.54 M
1296 1397/06/12 718 750 689 710 -1.53 720 -0.14 8.85 735.55 K 52.97 M 0.12 0.19 100.0 100.0 2.04 M 1.96 M 1.04 0.0
1297 1397/06/11 761 761 718 718 -9.91 721 -9.54 5.99 4.45 M 320.44 M 0.68 1.17 100.0 100.0 5.17 M 10.01 M -1.94 0.0
1298 1397/06/10 858 858 766 778 -2.75 797 -0.37 12.01 616.82 K 49.15 M 0.07 0.16 100.0 100.0 1.97 M 2.23 M -1.14 0.0
1299 1397/06/07 744 870 744 818 3.28 800 1.01 16.94 3.37 M 269.23 M 0.33 0.78 100.0 100.0 5.08 M 2.69 M 1.89 0.0
1300 1397/06/06 775 815 750 778 4.99 792 6.88 8.67 7.46 M 591.27 M 0.81 1.72 100.0 100.0 5.53 M 6.03 M -1.09 0.0
1301 1397/06/05 690 775 670 775 9.93 741 5.11 15.67 14.37 M 1.07 B 2.18 3.97 100.0 100.0 10.99 M 5.36 M 2.05 0.0
1302 1397/06/04 710 748 670 680 -0.15 705 3.52 11.64 6.86 M 483.41 M 1.27 2.06 100.0 87.45 3.66 M 4.06 M -1.11 60.67 M
1303 1397/06/03 677 687 640 687 9.92 681 8.96 7.34 13.03 M 886.72 M 4.56 4.84 100.0 92.23 4.95 M 6.54 M -1.32 68.94 M
1304 1397/05/30 596 641 587 639 9.61 625 7.2 9.2 8.77 M 547.7 M 7.18 3.81 75.71 100.0 6.69 M 4.31 M 1.55 -133.04 M
1305 1397/05/29 553 599 553 583 3.92 583 3.92 8.32 2.82 M 164.36 M 3.09 1.23 100.0 100.0 3.22 M 2.49 M 1.29 0.0
1306 1397/05/28 572 579 545 555 -1.94 561 -0.88 6.24 1.57 M 87.9 M 2.14 0.64 100.0 100.0 2.09 M 4.0 M -1.91 0.0
1307 1397/05/27 556 574 556 567 0.35 566 0.18 3.24 796.34 K 45.11 M 1.08 0.32 100.0 100.0 2.05 M 2.05 M 1.0 0.0
1308 1397/05/24 570 574 544 559 -1.06 565 0.0 5.51 351.67 K 19.88 M 0.35 0.13 100.0 100.0 864.22 K 1.05 M -1.21 0.0
1309 1397/05/23 550 574 550 565 2.17 565 2.17 4.36 569.96 K 32.19 M 0.44 0.21 100.0 100.0 1.61 M 1.46 M 1.1 0.0
1310 1397/05/22 560 571 546 550 -2.14 553 -1.6 4.58 1.28 M 70.69 M 0.69 0.49 100.0 100.0 1.91 M 3.72 M -1.95 0.0
1311 1397/05/21 584 584 556 573 1.42 562 -0.53 5.04 660.77 K 37.13 M 0.28 0.25 100.0 100.0 2.06 M 3.71 M -1.8 0.0
1312 1397/05/20 566 584 550 570 -0.18 565 -1.05 6.18 843.76 K 47.7 M 0.33 0.33 100.0 100.0 1.29 M 2.65 M -2.06 0.0
1313 1397/05/17 562 589 562 579 0.17 571 -1.21 4.8 1.61 M 92.21 M 0.6 0.64 100.0 100.0 2.63 M 6.15 M -2.33 0.0
1314 1397/05/16 590 600 560 580 -5.23 578 -5.56 7.14 2.14 M 123.53 M 0.47 0.87 100.0 100.0 2.52 M 3.25 M -1.29 0.0
1315 1397/05/15 629 642 586 586 -4.25 612 0.0 9.56 4.06 M 248.23 M 0.76 1.7 100.0 100.0 2.67 M 4.68 M -1.75 0.0
1316 1397/05/14 608 639 581 600 0.5 612 2.51 9.98 3.15 M 192.77 M 0.66 1.39 100.0 100.0 2.57 M 3.5 M -1.36 0.0
1317 1397/05/13 637 637 580 605 -4.87 597 -6.13 9.83 1.98 M 118.0 M 0.43 0.9 100.0 100.0 3.93 M 4.54 M -1.15 0.0
1318 1397/05/10 678 678 600 606 -4.87 636 -0.16 13.0 2.07 M 131.47 M 0.49 0.91 95.28 100.0 1.65 M 2.19 M -1.33 -6.21 M
1319 1397/05/09 588 651 588 651 9.97 637 7.6 10.71 11.59 M 737.54 M 5.48 6.51 100.0 100.0 5.16 M 6.41 M -1.24 0.0
1320 1397/05/08 590 649 580 580 3.57 592 5.71 11.9 8.07 M 477.69 M 8.03 5.29 100.0 100.0 8.85 M 17.69 M -2.0 0.0
1321 1397/04/25 544 575 542 574 1.95 560 -0.53 6.09 222.29 K 12.45 M 0.11 0.13 100.0 100.0 732.42 K 732.42 K 1.0 0.0
1322 1397/04/24 577 579 550 553 -5.95 563 -4.25 5.27 956.52 K 53.83 M 0.47 0.48 100.0 100.0 1.86 M 4.89 M -2.64 0.0
1323 1397/04/23 608 615 580 581 -1.19 588 0.0 6.03 337.04 K 19.83 M 0.12 0.16 100.0 100.0 1.1 M 1.24 M -1.12 0.0
1324 1397/04/20 629 629 573 580 -8.08 588 -6.81 9.77 988.52 K 58.12 M 0.37 0.49 100.0 100.0 1.38 M 1.38 M 1.0 0.0
1325 1397/04/19 640 670 580 604 -3.67 631 0.64 15.52 2.52 M 158.91 M 1.1 1.31 100.0 100.0 4.18 M 3.18 M 1.32 0.0
1326 1397/04/17 627 644 595 620 0.65 627 1.79 8.24 5.16 M 323.48 M 3.92 3.07 57.9 100.0 6.04 M 4.49 M 1.34 -136.17 M
1327 1397/04/16 640 643 571 630 0.0 616 -2.22 12.61 1.21 M 74.86 M 1.09 0.73 58.12 100.0 1.45 M 1.5 M -1.03 -31.35 M
1328 1397/04/13 628 644 601 631 7.31 630 7.14 7.15 3.78 M 237.98 M 7.85 2.53 100.0 100.0 4.96 M 2.14 M 2.31 0.0
1329 1397/04/12 588 588 588 588 9.91 588 9.91 0.0 539.73 K 31.74 M 1.21 0.37 100.0 100.0 3.53 M 1.87 M 1.89 0.0
1330 1397/04/11 526 550 511 547 1.86 535 -0.37 7.63 733.73 K 39.23 M 0.84 0.51 72.19 100.0 1.35 M 2.18 M -1.62 -10.91 M
1331 1397/04/10 533 544 523 535 -1.29 537 -0.92 4.02 305.58 K 16.4 M 0.31 0.21 100.0 100.0 1.37 M 2.05 M -1.5 0.0
1332 1397/04/09 553 555 538 541 -1.81 542 -1.63 3.16 223.11 K 12.1 M 0.21 0.15 100.0 100.0 806.71 K 1.51 M -1.87 0.0
1333 1397/04/06 562 562 541 559 -2.61 551 -4.01 3.88 604.58 K 33.3 M 0.36 0.41 58.76 100.0 782.57 K 2.08 M -2.66 -13.73 M
1334 1397/04/05 579 585 562 562 -4.58 574 -2.55 4.09 366.89 K 21.07 M 0.19 0.25 100.0 100.0 1.0 M 1.76 M -1.75 0.0
1335 1397/04/04 605 614 572 583 -5.05 589 -4.07 7.34 2.87 M 169.23 M 1.48 2.11 91.18 100.0 2.17 M 6.04 M -2.78 -14.93 M
1336 1397/04/03 601 622 601 617 1.82 614 1.32 3.49 921.01 K 56.5 M 0.35 0.69 67.35 100.0 2.38 M 1.53 M 1.56 -18.45 M
1337 1397/04/02 604 620 594 603 -1.63 606 -1.14 4.38 438.33 K 26.56 M 0.11 0.33 100.0 100.0 1.66 M 1.66 M 1.0 0.0
1338 1397/03/30 609 634 597 602 -1.31 613 0.49 6.2 3.83 M 234.78 M 1.17 3.26 100.0 100.0 5.46 M 4.19 M 1.3 0.0
1339 1397/03/29 583 630 581 606 -2.26 610 -1.61 8.43 1.53 M 93.33 M 0.5 1.38 100.0 100.0 2.75 M 2.75 M 1.0 0.0
1340 1397/03/28 640 650 599 601 -3.84 620 -0.8 8.51 2.98 M 184.8 M 1.16 2.91 100.0 100.0 4.11 M 2.5 M 1.64 0.0
1341 1397/03/27 577 634 577 634 9.88 625 8.32 9.88 4.26 M 265.77 M 2.34 4.98 100.0 100.0 4.09 M 3.13 M 1.31 0.0
1342 1397/03/23 556 584 536 578 8.85 577 8.66 8.96 6.46 M 373.26 M 9.72 10.12 95.87 100.0 6.17 M 3.85 M 1.6 -15.43 M
1343 1397/03/22 517 547 516 540 5.68 531 3.91 6.01 1.12 M 59.74 M 2.11 1.84 97.44 100.0 1.82 M 1.05 M 1.74 -1.53 M
1344 1397/03/21 505 521 505 516 3.82 511 2.82 3.17 494.0 K 25.27 M 1.02 0.81 100.0 100.0 1.94 M 1.26 M 1.54 0.0
1345 1397/03/20 502 502 495 495 -1.2 497 -0.8 1.41 466.72 K 23.21 M 1.1 0.74 100.0 100.0 1.06 M 2.9 M -2.75 0.0
1346 1397/03/19 510 510 500 501 -0.79 501 -0.79 2.0 526.64 K 26.41 M 1.27 0.83 100.0 100.0 1.39 M 2.93 M -2.11 0.0
1347 1397/03/13 510 510 503 509 -0.39 505 -1.17 1.39 712.35 K 35.99 M 2.21 1.14 100.0 100.0 2.12 M 1.44 M 1.47 0.0
1348 1397/03/12 512 515 510 512 -0.19 511 -0.39 0.98 468.98 K 23.98 M 1.16 0.75 100.0 100.0 4.0 M 1.71 M 2.33 0.0
1349 1397/03/09 512 515 511 515 -1.34 513 -1.72 0.78 236.05 K 12.11 M 0.48 0.37 100.0 100.0 1.35 M 2.42 M -1.8 0.0
1350 1397/03/08 523 527 512 522 1.56 522 1.56 2.93 185.17 K 9.67 M 0.36 0.29 100.0 100.0 1.93 M 509.1 K 3.8 0.0
1351 1397/03/07 507 525 507 520 2.77 514 1.58 3.55 473.65 K 24.37 M 0.96 0.76 100.0 100.0 1.22 M 1.35 M -1.11 0.0
1352 1397/03/06 509 509 500 505 -1.17 506 -0.98 1.8 247.58 K 12.52 M 0.42 0.38 100.0 100.0 894.44 K 1.14 M -1.27 0.0
1353 1397/03/05 540 548 500 507 -2.69 511 -1.92 9.6 879.43 K 44.93 M 1.83 1.35 100.0 100.0 1.18 M 3.0 M -2.53 0.0
1354 1397/03/02 500 539 500 521 3.17 521 3.17 7.8 690.3 K 35.96 M 1.72 1.05 100.0 100.0 1.5 M 922.17 K 1.63 0.0
1355 1397/03/01 514 514 495 505 1.81 505 1.81 3.84 282.66 K 14.27 M 0.47 0.41 100.0 100.0 1.02 M 792.91 K 1.29 0.0
1356 1397/02/31 513 513 490 500 -0.99 496 -1.78 4.69 375.06 K 18.62 M 0.54 0.56 100.0 100.0 716.05 K 1.69 M -2.36 0.0
1357 1397/02/30 506 513 500 510 -2.3 505 -3.26 2.6 716.01 K 36.15 M 0.73 1.1 100.0 100.0 840.79 K 3.01 M -3.58 0.0
1358 1397/02/29 526 527 515 516 -0.58 522 0.58 2.33 336.52 K 17.57 M 0.33 0.52 100.0 100.0 976.0 K 1.76 M -1.8 0.0
1359 1397/02/26 518 526 510 511 -5.02 519 -3.53 3.14 295.16 K 15.31 M 0.28 0.44 100.0 100.0 956.92 K 1.18 M -1.23 0.0
1360 1397/02/25 550 555 520 520 -7.14 538 -3.93 6.73 1.28 M 68.66 M 1.3 2.06 100.0 100.0 1.6 M 2.37 M -1.48 0.0
1361 1397/02/24 564 577 539 550 2.23 560 4.09 7.05 835.1 K 46.73 M 0.89 1.37 100.0 100.0 1.46 M 1.95 M -1.33 0.0
1362 1397/02/23 500 547 500 547 9.84 538 8.03 9.4 2.15 M 115.63 M 3.5 3.04 100.0 100.0 2.69 M 2.14 M 1.26 0.0
1363 1397/02/22 462 515 462 500 6.61 498 6.18 11.47 596.89 K 29.75 M 1.04 0.81 100.0 100.0 1.98 M 1.1 M 1.8 0.0
1364 1397/02/19 452 490 452 470 -6.37 469 -6.57 8.41 425.32 K 19.95 M 0.72 0.55 100.0 100.0 831.27 K 1.43 M -1.71 0.0
1365 1397/02/18 504 518 495 500 2.04 502 2.45 4.65 894.15 K 44.92 M 1.99 1.17 100.0 100.0 2.04 M 2.14 M -1.05 0.0
1366 1397/02/17 494 508 484 490 -0.81 490 -0.81 4.96 613.53 K 30.05 M 1.59 0.8 100.0 100.0 1.11 M 2.15 M -1.93 0.0
1367 1397/02/16 505 505 485 490 -4.85 494 -4.08 4.12 535.18 K 26.42 M 1.31 0.68 100.0 100.0 1.55 M 1.89 M -1.21 0.0
1368 1397/02/15 514 534 500 508 0.79 515 2.18 6.8 407.58 K 21.01 M 0.79 0.47 100.0 100.0 1.75 M 1.4 M 1.25 0.0
1369 1397/02/11 503 510 495 510 5.15 504 3.92 3.03 518.48 K 26.11 M 0.89 0.43 100.0 100.0 2.01 M 2.18 M -1.08 0.0
1370 1397/02/10 480 505 480 503 2.65 485 -1.02 5.21 169.5 K 8.23 M 0.24 0.12 100.0 100.0 632.77 K 822.61 K -1.3 0.0
1371 1397/02/09 500 505 481 481 -5.13 490 -3.35 4.99 301.94 K 14.8 M 0.46 0.22 100.0 100.0 704.9 K 2.47 M -3.5 0.0
1372 1397/02/08 516 520 500 500 -3.85 507 -2.5 4.0 639.47 K 32.4 M 1.04 0.46 100.0 100.0 810.04 K 2.95 M -3.64 0.0
1373 1397/02/05 521 532 518 518 -1.89 520 -1.52 2.7 937.32 K 48.74 M 1.91 0.66 100.0 100.0 1.35 M 6.96 M -5.14 0.0
1374 1397/02/04 516 540 516 527 1.15 528 1.34 4.65 856.26 K 45.23 M 1.95 0.59 100.0 100.0 1.51 M 3.23 M -2.14 0.0
1375 1397/02/03 538 538 520 529 -2.76 521 -4.23 3.46 804.92 K 41.98 M 2.32 0.55 100.0 100.0 1.31 M 2.62 M -2.0 0.0
1376 1397/02/02 560 560 541 545 -0.37 544 -0.55 3.51 50.7 K 2.76 M 0.11 0.03 100.0 100.0 459.59 K 459.59 K 1.0 0.0
1377 1397/02/01 532 564 532 559 2.38 547 0.18 6.02 433.1 K 23.7 M 0.37 0.27 100.0 100.0 2.15 M 2.37 M -1.1 0.0
1378 1397/01/29 554 582 542 542 -0.91 546 -0.18 7.38 314.01 K 17.15 M 0.23 0.19 100.0 100.0 1.01 M 1.91 M -1.89 0.0
1379 1397/01/28 548 548 534 545 0.55 547 0.92 2.62 587.54 K 32.16 M 0.4 0.34 100.0 100.0 2.68 M 2.01 M 1.33 0.0
1380 1397/01/27 559 559 536 540 -0.18 542 0.18 4.29 349.12 K 18.93 M 0.23 0.2 100.0 100.0 1.18 M 1.58 M -1.33 0.0
1381 1397/01/26 510 560 510 546 0.55 541 -0.37 9.8 632.74 K 34.23 M 0.4 0.35 100.0 100.0 2.01 M 1.8 M 1.12 0.0
1382 1397/01/22 600 603 533 533 -9.97 543 -8.28 13.13 4.05 M 219.73 M 4.24 2.42 100.0 100.0 2.85 M 7.32 M -2.57 0.0
1383 1397/01/21 611 611 587 600 1.18 592 -0.17 4.09 1.23 M 73.11 M 1.13 0.73 100.0 100.0 1.66 M 4.87 M -2.93 0.0
1384 1397/01/20 581 609 581 591 -2.31 593 -1.98 4.82 1.01 M 59.82 M 0.44 0.56 100.0 99.62 1.36 M 2.06 M -1.51 227.09 K
1385 1397/01/19 629 629 601 601 -3.69 605 -3.04 4.66 789.54 K 47.74 M 0.27 0.43 100.0 100.0 1.84 M 2.27 M -1.24 0.0
1386 1397/01/18 609 630 609 627 3.13 624 2.63 3.45 780.6 K 48.72 M 0.28 0.42 100.0 100.0 1.8 M 1.35 M 1.33 0.0
1387 1397/01/15 617 617 604 606 -2.57 608 -2.25 2.15 959.73 K 58.37 M 0.35 0.47 100.0 100.0 1.46 M 2.92 M -2.0 0.0
1388 1397/01/14 657 657 613 617 -7.22 622 -6.47 7.18 1.93 M 120.2 M 0.72 0.93 100.0 100.0 2.36 M 4.45 M -1.89 0.0
1389 1397/01/08 684 688 640 650 1.25 665 3.58 7.5 7.06 M 469.73 M 4.37 2.52 100.0 100.0 3.51 M 4.89 M -1.4 0.0
1390 1397/01/07 593 650 592 650 9.98 642 8.63 9.8 4.02 M 257.72 M 4.18 1.51 100.0 100.0 4.16 M 3.48 M 1.19 0.0
1391 1397/01/06 590 624 585 610 2.69 591 -0.51 6.67 48.06 K 2.84 M 0.04 0.02 100.0 100.0 709.68 K 354.84 K 2.0 0.0
1392 1396/12/20 609 613 583 605 1.68 594 -0.17 5.15 713.22 K 42.4 M 0.5 0.25 81.76 100.0 1.65 M 2.36 M -1.43 -7.73 M
1393 1396/12/19 600 610 588 589 -1.83 595 -0.83 3.74 1.66 M 99.03 M 1.11 0.48 100.0 100.0 2.83 M 6.6 M -2.33 0.0
1394 1396/12/16 595 613 582 606 3.41 600 2.39 5.33 1.65 M 98.75 M 1.09 0.42 100.0 100.0 1.94 M 2.47 M -1.27 0.0
1395 1396/12/15 586 593 580 589 -0.34 586 -0.85 2.24 735.55 K 43.08 M 0.48 0.13 100.0 100.0 1.49 M 2.05 M -1.38 0.0
1396 1396/12/14 600 600 586 586 -2.33 591 -1.5 2.39 1.31 M 77.63 M 0.85 0.23 100.0 100.0 1.89 M 3.7 M -1.95 0.0
1397 1396/12/13 598 610 595 600 -0.17 600 -0.17 2.52 1.7 M 102.23 M 1.08 0.3 100.0 100.0 2.22 M 5.38 M -2.42 0.0
1398 1396/12/12 618 618 597 600 -1.48 601 -1.31 3.52 2.06 M 124.16 M 1.36 0.35 94.11 100.0 1.65 M 4.28 M -2.6 -7.31 M
1399 1396/12/09 627 627 607 607 -2.41 609 -2.09 3.29 1.75 M 106.54 M 0.99 0.3 99.36 100.0 2.0 M 8.2 M -4.1 -681.29 K
1400 1396/12/08 616 628 616 628 0.16 622 -0.8 1.95 812.01 K 50.51 M 0.42 0.14 100.0 100.0 2.53 M 2.66 M -1.05 0.0
1401 1396/12/07 629 630 614 627 0.16 627 0.16 2.61 1.43 M 89.53 M 0.79 0.25 99.23 78.89 4.04 M 2.94 M 1.37 18.21 M
1402 1396/12/06 614 634 613 630 0.32 626 -0.32 3.43 1.84 M 115.42 M 0.78 0.33 88.51 100.0 3.78 M 3.85 M -1.02 -13.26 M
1403 1396/12/05 622 633 622 625 -0.95 628 -0.48 1.77 1.78 M 112.04 M 0.7 0.32 91.92 100.0 3.96 M 4.15 M -1.05 -9.05 M
1404 1396/12/02 610 648 609 640 4.75 631 3.27 6.4 2.98 M 188.14 M 0.47 0.55 90.04 99.75 5.29 M 3.18 M 1.66 -18.26 M
1405 1396/11/30 612 625 607 607 -0.33 611 0.33 2.97 1.58 M 96.28 M 0.25 0.3 100.0 100.0 1.96 M 3.85 M -1.96 0.0
1406 1396/11/29 614 619 606 609 -1.14 609 -1.14 2.15 829.34 K 50.55 M 0.13 0.16 100.0 100.0 1.15 M 1.87 M -1.63 0.0
1407 1396/11/28 617 638 607 610 -2.87 616 -1.91 5.11 4.62 M 284.6 M 0.75 0.92 100.0 100.0 3.39 M 8.89 M -2.62 0.0
1408 1396/11/25 618 633 618 630 2.94 628 2.61 2.43 2.76 M 173.38 M 0.34 0.56 100.0 100.0 4.82 M 5.59 M -1.16 0.0
1409 1396/11/24 633 650 604 626 -1.11 612 -3.32 7.62 21.85 M 1.34 B 3.52 5.76 100.0 22.81 10.44 M 7.62 M 1.37 1.03 B
1410 1396/11/23 665 665 629 629 -0.63 633 0.0 5.72 1.23 M 77.87 M 0.09 0.33 100.0 100.0 1.39 M 2.88 M -2.07 0.0
1411 1396/11/21 657 657 625 630 -5.41 633 -4.95 5.12 1.94 M 122.82 M 0.15 0.53 100.0 100.0 2.08 M 4.09 M -1.97 0.0
1412 1396/11/18 661 679 659 661 -3.64 666 -2.92 3.03 3.06 M 204.05 M 0.24 0.88 95.54 100.0 3.82 M 5.83 M -1.53 -9.11 M
1413 1396/11/17 700 719 662 670 0.6 686 3.0 8.61 13.11 M 899.64 M 1.16 4.63 96.47 99.94 4.28 M 7.56 M -1.77 -31.23 M
1414 1396/11/16 660 666 660 666 9.9 666 9.9 0.91 11.68 M 777.5 M 1.3 5.19 95.68 14.34 12.4 M 4.13 M 3.0 632.44 M
1415 1396/11/15 630 670 585 645 0.31 606 -5.75 14.53 37.3 M 2.26 B 24.71 97.43 99.96 17.64 10.18 M 5.62 M 1.81 1.86 B
1416 1396/11/14 661 664 633 641 -8.43 643 -8.14 4.9 1.15 M 73.92 M 0.9 3.53 100.0 41.98 1.68 M 1.94 M -1.15 42.89 M
1417 1396/11/11 710 710 690 690 -9.92 700 -8.62 2.9 1.52 M 106.63 M 1.55 6.1 100.0 42.66 2.09 M 3.25 M -1.55 61.14 M
1418 1396/11/10 730 848 710 710 -34.62 766 -29.47 19.44 4.87 M 372.91 M 714.11 771.09 99.89 16.45 5.17 M 3.41 M 1.52 311.15 M
1419 1396/10/23 1,101 1,101 1,101 1,101 1.38 1,086 0.0 0.0 5.81 K 639.46 K 0.99 0.96 100.0 100.0 639.46 K 213.15 K 3.0 0.0
1420 1396/10/17 1,100 1,200 1,100 1,200 10.5 1,086 0.0 9.09 1.96 K 226.65 K 0.36 0.32 100.0 100.0 75.55 K 113.33 K -1.5 0.0
1421 1396/10/16 1,190 1,200 1,190 1,190 9.68 1,086 0.09 0.84 11.03 K 1.32 M 2.67 1.75 100.0 100.0 263.11 K 328.89 K -1.25 0.0
1422 1396/10/13 1,179 1,190 1,179 1,190 9.78 1,085 0.09 0.93 13.7 K 1.63 M 6.12 2.23 100.0 100.0 1.63 M 542.93 K 3.0 0.0
1423 1396/10/04 1,190 1,190 1,190 1,190 9.78 1,084 0.0 0.0 1.6 K 190.4 K 0.38 0.21 100.0 100.0 190.4 K 190.4 K 1.0 0.0
1424 1396/10/03 1,190 1,190 1,190 1,190 9.78 1,084 0.0 0.0 1000.0 119.0 K 0.12 0.12 100.0 100.0 119.0 K 119.0 K 1.0 0.0
1425 1396/09/13 1,231 1,231 1,225 1,225 2.68 1,193 0.0 0.49 200.0 24.56 K 0.02 0.02 100.0 100.0 12.28 K 12.28 K 1.0 0.0
1426 1396/09/08 1,062 1,062 1,062 1,062 -11.06 1,193 -0.08 0.0 4.14 K 439.99 K 0.4 0.46 100.0 100.0 219.99 K 439.99 K -2.0 0.0
1427 1396/09/04 1,070 1,070 1,070 1,070 -10.46 1,194 -0.08 0.0 4.26 K 455.5 K 0.43 0.45 100.0 100.0 227.75 K 227.75 K 1.0 0.0
1428 1396/08/22 1,340 1,340 1,340 1,340 12.42 1,195 0.25 0.0 11.22 K 1.5 M 1.13 1.22 100.0 100.0 375.87 K 501.16 K -1.33 0.0
1429 1396/08/21 1,195 1,220 1,195 1,220 2.43 1,192 0.08 2.09 23.5 K 2.84 M 3.65 2.69 100.0 100.0 2.84 M 710.5 K 4.0 0.0
1430 1396/08/20 1,191 1,191 1,191 1,191 0.0 1,191 0.0 0.0 10.0 K 1.19 M 1.84 1.19 100.0 100.0 397.0 K 1.19 M -3.0 0.0
1431 1396/08/17 1,260 1,260 1,260 1,260 5.79 1,191 0.0 0.0 3.0 K 378.0 K 0.6 0.36 100.0 100.0 378.0 K 378.0 K 1.0 0.0
1432 1396/08/15 1,299 1,299 1,299 1,299 9.07 1,191 0.0 0.0 2.0 K 259.8 K 0.36 0.23 100.0 100.0 259.8 K 259.8 K 1.0 0.0
1433 1396/08/14 1,053 1,090 1,053 1,090 -8.63 1,191 -0.17 3.51 11.1 K 1.19 M 2.55 1.36 100.0 100.0 1.19 M 595.15 K 2.0 0.0
1434 1396/08/13 1,200 1,200 1,027 1,027 -13.99 1,193 -0.08 16.85 6.11 K 646.53 K 1.83 0.78 100.0 100.0 323.26 K 323.26 K 1.0 0.0
1435 1396/08/06 1,200 1,220 1,200 1,220 2.18 1,194 0.0 1.67 5.01 K 603.22 K 1.79 0.66 100.0 100.0 603.22 K 301.61 K 2.0 0.0
1436 1396/07/30 1,200 1,200 1,200 1,200 0.5 1,194 0.0 0.0 675.0 81.0 K 0.12 0.08 100.0 100.0 81.0 K 81.0 K 1.0 0.0
1437 1396/07/24 1,070 1,070 1,070 1,070 -10.46 1,194 -0.08 0.0 5.0 K 535.0 K 0.74 0.62 100.0 100.0 535.0 K 535.0 K 1.0 0.0
1438 1396/07/23 1,060 1,060 1,060 1,060 -11.37 1,195 -0.08 0.0 5.0 K 530.0 K 0.42 0.6 100.0 100.0 530.0 K 530.0 K 1.0 0.0
1439 1396/07/19 1,450 1,450 1,450 1,450 21.24 1,196 0.0 0.0 1000.0 145.0 K 0.07 0.11 100.0 100.0 145.0 K 145.0 K 1.0 0.0
1440 1396/07/02 1,200 1,200 1,000 1,000 -16.39 1,196 0.0 20.0 2.3 K 254.0 K 0.16 0.25 100.0 100.0 127.0 K 84.67 K 1.5 0.0
1441 1396/06/13 1,000 1,000 1,000 1,000 -16.74 1,194 -0.58 0.0 15.0 K 1.5 M 1.02 1.71 100.0 100.0 1000.0 K 2.0 M -2.0 0.0
1442 1396/06/12 1,100 1,100 1,100 1,100 -8.56 1,201 -0.17 0.0 10.68 K 1.17 M 0.69 1.24 100.0 100.0 587.13 K 587.13 K 1.0 0.0
1443 1396/06/08 1,100 1,100 1,100 1,100 -8.94 1,203 -0.41 0.0 30.0 K 3.3 M 2.84 4.38 100.0 100.0 825.0 K 1.65 M -2.0 0.0
1444 1396/06/04 1,060 1,100 1,060 1,100 -9.17 1,208 -0.25 3.77 15.75 K 1.71 M 1.51 2.61 100.0 100.0 1.71 M 1.71 M 1.0 0.0
1445 1396/05/28 1,803 1,803 1,803 1,803 49.01 1,211 0.08 0.0 1.35 K 243.04 K 0.13 0.21 100.0 100.0 121.52 K 243.04 K -2.0 0.0
1446 1396/05/23 1,500 1,803 1,500 1,803 50.0 1,210 0.67 20.2 15.75 K 2.38 M 2.07 2.87 100.0 100.0 1.19 M 1.19 M 1.0 0.0
1447 1396/04/26 1,212 1,212 1,212 1,212 9.98 1,212 9.98 0.0 15.0 K 1.82 M 2.27 3.5 100.0 100.0 909.0 K 1.82 M -2.0 0.0
1448 1396/03/17 1,102 1,102 1,102 1,102 9.98 1,102 9.98 0.0 5.0 K 550.45 K 0.85 1.19 100.0 100.0 550.45 K 550.45 K 1.0 0.0
1449 1396/03/09 1,002 1,002 1,002 1,002 9.99 1,002 9.99 0.0 15.07 K 1.51 M 5.29 6.34 100.0 100.0 1.51 M 755.01 K 2.0 0.0
1450 1396/03/06 911 911 911 911 0.0 911 0.0 0.0 2.92 K 265.74 K 1.29 1.29 100.0 100.0 265.74 K 265.74 K 1.0 0.0
1451 1396/01/21 911 911 911 911 0.0 911 0.0 0.0 90.0 8.2 K 0.03 0.03 100.0 100.0 4.1 K 8.2 K -2.0 0.0
1452 1395/10/27 911 911 911 911 -17.41 911 -17.41 0.0 10.0 K 911.0 K 24.0 24.0 100.0 100.0 911.0 K 911.0 K 1.0 0.0
1453 1395/04/21 1,110 1,110 1,110 1,110 0.0 1,110 0.0 0.0 1.24 K 137.53 K 225.27 225.27 100.0 100.0 68.76 K 137.53 K -2.0 0.0
1454 1395/04/20 1,110 1,110 1,110 1,110 0.0 1,110 0.0 0.0 1.0 111.0 0.1 0.1 100.0 100.0 111.0 111.0 1.0 0.0
1455 1395/04/14 1,110 1,110 1,110 1,110 0.0 1,110 0.0 0.0 10.0 1.11 K 1 1 0.0 100.0 0.0 1.11 K 0.0 -1.11 K