تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فنر سوابق فنر نمودارهای جریانات نقدینگی فنر نمودار تکنیکال فنر اندیکاتورهای فنر تحلیلگر جریانات نقدینگی فنر خرید اشتراک
ورود/عضویت

سوابق تکمیلی فنر

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/09/07 10,160 -0.29 5.0 B 5.0 M 0.95 1.33 24.2 M 21.6 M 21.8 M 7.1 M 7.2 M 7.1 M 3.43 3.0 3.07 575.1 M 348.4 M -170.1 M 207 629 100.0 88.5
2 1403/09/06 10,030 -2.81 8.3 B 8.2 M 1.89 2.37 22.2 M 20.7 M 21.4 M 10.0 M 8.2 M 7.0 M 2.22 2.52 3.04 995.0 M -408.3 M -207.6 M 375 732 100.0 88.0
3 1403/09/05 10,330 2.89 6.0 B 5.8 M 1.59 1.68 22.9 M 19.9 M 20.7 M 8.5 M 7.4 M 6.9 M 2.69 2.69 3.01 -289.5 M -589.5 M -288.1 M 250 707 95.2 100.0
4 1403/09/04 10,080 2.65 2.2 B 2.2 M 0.53 0.64 13.5 M 20.0 M 21.0 M 4.5 M 6.5 M 7.0 M 3.02 3.07 3.02 0.0 -399.0 M -278.1 M 163 493 100.0 100.0
5 1403/09/03 9,810 2.29 3.1 B 3.2 M 0.86 0.96 23.1 M 23.3 M 22.1 M 4.5 M 7.3 M 6.9 M 5.09 3.22 3.19 461.5 M -402.1 M -212.0 M 135 585 100.0 85.2
6 1403/08/30 9,690 -0.72 6.4 B 6.7 M 2.18 2.03 18.8 M 23.2 M 22.2 M 13.6 M 7.0 M 6.8 M 1.38 3.31 3.25 -3.2 B -494.3 M -235.1 M 154 450 44.9 94.7
7 1403/08/29 9,500 -2.66 3.6 B 3.7 M 1.23 1.12 20.2 M 27.5 M 22.3 M 6.6 M 5.9 M 6.8 M 3.05 4.68 3.3 89.1 M 147.4 M -198.3 M 179 532 100.0 97.5
8 1403/08/28 9,770 2.95 2.5 B 2.6 M 0.8 0.75 28.9 M 27.8 M 21.3 M 4.1 M 5.9 M 6.8 M 7.01 4.73 3.14 662.9 M -90.5 M -267.8 M 87 449 100.0 73.6
9 1403/08/27 9,400 -0.53 4.4 B 4.7 M 1.77 1.43 28.9 M 24.2 M 20.5 M 8.2 M 6.3 M 7.2 M 3.52 3.85 2.86 -15.2 M -229.0 M -349.5 M 149 526 97.5 97.8
10 1403/08/26 9,580 2.9 863.7 M 903.6 K 0.33 0.25 21.1 M 22.6 M 19.4 M 2.1 M 5.6 M 7.2 M 10.13 4.03 2.72 279.9 K -226.0 M -363.7 M 41 415 100.0 100.0
11 1403/08/23 9,350 2.97 3.3 B 3.6 M 1.21 0.94 44.1 M 23.6 M 19.8 M 7.6 M 5.9 M 7.8 M 5.8 4.01 2.53 0.0 -275.4 M -449.6 M 76 441 100.0 100.0
12 1403/08/22 8,920 -1.44 3.0 B 3.4 M 1.31 0.89 17.1 M 21.0 M 19.2 M 6.7 M 6.6 M 8.1 M 2.56 3.17 2.37 -1.1 B -360.9 M -502.8 M 114 457 63.9 100.0
13 1403/08/21 8,820 -0.56 3.3 B 3.6 M 1.34 0.97 16.7 M 21.1 M 19.1 M 6.3 M 6.0 M 8.4 M 2.67 3.51 2.27 -29.8 M -131.0 M -503.1 M 168 453 86.0 86.9
14 1403/08/20 8,880 2.9 1.5 B 1.7 M 0.56 0.42 23.4 M 24.9 M 18.8 M 5.0 M 6.4 M 8.8 M 4.7 3.91 2.14 0.0 -179.0 M -579.9 M 64 301 100.0 100.0
15 1403/08/19 8,710 2.96 1.1 B 1.2 M 0.32 0.3 40.0 M 23.4 M 19.0 M 3.0 M 6.7 M 9.5 M 13.29 3.49 1.99 -246.8 M -43.7 M -723.9 M 21 361 77.3 100.0
16 1403/08/16 8,630 0.12 4.1 B 4.9 M 1.35 1.25 25.1 M 19.9 M 18.8 M 12.4 M 8.4 M 10.4 M 2.02 2.37 1.81 -427.3 M -259.3 M -811.4 M 148 334 89.7 100.0
17 1403/08/15 8,670 2.0 1.1 B 1.3 M 0.34 0.34 15.7 M 18.1 M 18.3 M 3.4 M 7.1 M 10.3 M 4.62 2.55 1.77 48.7 M -208.4 M -814.9 M 73 323 100.0 95.8
18 1403/08/14 8,560 2.88 3.7 B 4.3 M 1.0 1.17 28.7 M 17.1 M 18.4 M 7.7 M 8.2 M 10.8 M 3.74 2.09 1.71 -269.6 M -341.4 M -817.3 M 112 454 87.9 95.3
19 1403/08/13 8,300 -2.92 2.8 B 3.4 M 0.86 0.97 18.3 M 18.1 M 17.9 M 6.9 M 8.9 M 11.0 M 2.66 2.04 1.63 676.5 M -305.4 M -803.8 M 129 245 83.4 59.5
20 1403/08/12 8,610 -0.92 4.9 B 5.8 M 1.99 1.8 14.7 M 19.7 M 17.9 M 10.7 M 8.0 M 11.2 M 1.38 2.47 1.6 -1.3 B -176.4 M -837.6 M 235 448 69.7 96.5
21 1403/08/09 8,760 -0.45 2.9 B 3.3 M 0.93 1.07 16.8 M 22.7 M 18.2 M 5.9 M 6.0 M 11.3 M 2.85 3.76 1.61 -173.1 M 88.5 M -771.4 M 161 488 94.0 100.0
22 1403/08/08 8,770 -2.99 2.2 B 2.5 M 0.66 0.84 11.1 M 23.9 M 18.2 M 11.0 M 7.7 M 12.0 M 1.01 3.12 1.51 -616.3 M -371.4 M -809.3 M 142 199 72.0 100.0
23 1403/08/07 9,060 2.95 5.9 B 6.6 M 1.88 2.49 27.4 M 21.8 M 18.7 M 10.1 M 7.2 M 12.1 M 2.71 3.04 1.55 -89.5 M -508.3 M -778.5 M 210 577 97.0 98.5
24 1403/08/06 8,810 2.92 1.5 B 1.7 M 0.51 0.66 135.6 M 17.3 M 17.6 M 629.1 K 7.2 M 12.4 M 215.6 2.4 1.42 1.3 B -684.4 M -774.0 M 11 271 100.0 11.4
25 1403/08/05 8,740 2.94 420.3 M 480.8 K 0.1 0.19 140.1 M 13.8 M 16.6 M 1.1 M 8.6 M 13.4 M 124.05 1.61 1.25 172.2 K -1.0 B -840.1 M 3 372 100.0 100.0
26 1403/08/02 8,490 2.91 5.6 B 6.6 M 1.27 2.71 20.5 M 15.8 M 16.4 M 12.8 M 11.7 M 14.9 M 1.6 1.36 1.1 -2.5 B -1.4 B -840.1 M 151 436 55.6 100.0
27 1403/08/01 8,140 -2.98 2.9 B 3.5 M 0.72 1.38 8.2 M 16.7 M 16.0 M 6.8 M 11.0 M 14.6 M 1.2 1.52 1.1 -1.3 B -1.1 B -774.9 M 191 419 54.7 100.0
28 1403/07/30 8,380 -2.9 4.4 B 5.3 M 1.21 2.17 15.5 M 17.9 M 18.9 M 12.5 M 13.0 M 14.8 M 1.24 1.37 1.27 -970.1 M -1.0 B -705.0 M 213 342 74.3 96.2
29 1403/07/29 8,490 -2.97 736.9 M 865.5 K 0.15 0.33 5.5 M 17.3 M 20.2 M 16.7 M 13.9 M 13.7 M -3.03 1.25 1.47 -300.0 M -1.2 B -679.8 M 79 44 59.3 100.0
30 1403/07/28 8,700 -2.9 6.6 B 7.5 M 1.5 3.08 25.3 M 19.6 M 20.5 M 14.0 M 15.0 M 13.3 M 1.8 1.31 1.55 -1.7 B -1.7 B -739.2 M 172 432 66.0 92.1
31 1403/07/25 9,000 -2.39 7.7 B 8.6 M 2.55 4.1 20.7 M 18.2 M 20.8 M 10.4 M 17.7 M 12.6 M 1.98 1.03 1.65 -1.1 B -1.7 B -664.6 M 316 728 84.3 98.1
32 1403/07/24 9,220 -2.95 1.8 B 1.9 M 0.64 0.9 8.0 M 16.2 M 20.5 M 229.0 M 27.4 M 12.2 M -28.6 -1.69 1.69 -1.1 B -1.6 B -612.1 M 62 7 27.8 89.7
33 1403/07/23 9,490 -2.97 2.7 B 2.8 M 1.12 1.31 9.3 M 17.4 M 21.0 M 19.9 M 25.3 M 11.1 M -2.15 -1.46 1.89 -1.6 B -1.4 B -579.9 M 117 133 40.9 100.0
34 1403/07/22 9,730 -2.99 7.9 B 8.1 M 9.31 4.42 22.5 M 19.6 M 21.6 M 18.5 M 26.9 M 10.5 M 1.22 -1.37 2.06 -2.9 B -1.1 B -575.4 M 225 429 63.7 100.0
35 1403/07/21 10,030 -2.9 3.6 B 3.6 M 21.98 1.96 17.6 M 14.5 M 20.7 M 163.0 M 141.8 M 9.1 M -9.24 -9.76 2.28 -2.0 B -498.7 M -447.7 M 90 22 44.3 100.0
36 1403/07/18 10,270 -0.96 531.8 M 517.8 K 2.13 0.27 2.1 M 6.9 M 21.7 M 106.4 M 83.6 M 8.0 M -50.05 -12.04 2.72 -495.6 M -99.1 M -337.7 M 17 5 6.8 100.0
37 1403/07/17 10,290 -0.96 246.8 M 239.8 K 1.22 0.12 19.0 M 8.6 M 21.3 M 123.4 M 114.4 M 7.8 M -6.5 -13.31 2.71 0.0 -186.3 M -333.9 M 13 2 100.0 100.0
38 1403/07/16 10,290 -0.96 32.3 M 31.4 K 0.16 0.01 3.2 M 3.0 M 21.0 M 32.3 M 101.3 M 7.8 M -10.0 -33.45 2.68 0.0 -186.3 M -344.1 M 10 1 100.0 100.0
39 1403/07/15 10,290 -0.96 514.5 K 500.0 0.0 0.0 514.5 K 3.7 M 20.5 M 514.5 K 92.1 M 7.7 M 1.0 -24.73 2.68 0.0 -186.3 M -375.0 M 1 1 100.0 100.0
40 1403/07/14 10,290 -0.96 24.5 M 23.8 K 0.12 0.01 3.1 M 3.3 M 21.1 M 24.5 M 98.3 M 7.7 M -8.0 -29.46 2.72 0.0 -186.3 M -433.5 M 8 1 100.0 100.0
41 1403/07/11 10,350 -0.96 954.0 M 921.7 K 1.05 0.34 3.8 M 2.9 M 20.5 M 159.0 M 96.7 M 8.0 M -42.39 -32.99 2.57 -931.5 M -186.3 M -517.8 M 6 6 2.4 100.0
42 1403/07/10 10,350 -0.96 1.9 M 1.9 K 0.0 0.0 974.5 K 14.3 M 20.5 M 1.9 M 10.9 M 7.8 M -2.0 1.31 2.61 0.0 -233.6 M -573.5 M 2 1 100.0 100.0
43 1403/07/09 10,350 -0.96 32.5 M 31.4 K 0.01 0.01 6.5 M 24.3 M 20.5 M 16.2 M 10.4 M 7.6 M -2.5 2.34 2.7 0.0 -214.2 M -561.9 M 5 2 100.0 100.0
44 1403/07/08 10,350 -0.96 68.7 M 66.4 K 0.02 0.02 2.9 M 25.9 M 20.4 M 68.7 M 8.9 M 7.4 M -24.0 2.9 2.75 0.0 -307.4 M -570.1 M 24 1 100.0 100.0
45 1403/07/07 10,350 -0.96 6.2 M 6.0 K 0.0 0.0 773.1 K 24.3 M 20.4 M 6.2 M 9.1 M 7.4 M -8.0 2.66 2.77 0.0 -605.1 M -646.8 M 8 1 100.0 100.0
46 1403/07/04 10,360 -3.0 4.5 B 4.3 M 1.1 1.41 16.7 M 25.9 M 20.8 M 10.8 M 9.0 M 7.3 M 1.55 2.88 2.85 -1.2 B -650.3 M -632.7 M 186 397 69.2 95.3
47 1403/07/03 10,700 2.98 5.9 B 5.5 M 1.64 1.93 40.3 M 27.1 M 21.2 M 9.9 M 8.0 M 6.9 M 4.06 3.38 3.09 97.0 M -419.4 M -575.4 M 137 546 94.3 92.7
48 1403/07/02 10,480 2.95 3.9 B 3.7 M 1.19 1.37 30.4 M 22.8 M 19.6 M 6.7 M 7.3 M 6.3 M 4.56 3.13 3.1 -465.6 M -531.5 M -587.2 M 112 581 88.0 100.0
49 1403/07/01 10,270 -0.68 4.6 B 4.6 M 1.72 1.78 16.0 M 19.9 M 19.2 M 10.1 M 7.4 M 6.2 M 1.59 2.68 3.1 -1.5 B -733.2 M -581.5 M 150 386 51.6 83.6
50 1403/06/28 10,410 2.36 4.1 B 4.0 M 1.57 1.67 32.4 M 19.6 M 19.7 M 8.4 M 6.5 M 5.9 M 3.86 3.02 3.32 -225.9 M -500.8 M -507.3 M 110 451 86.7 92.2
51 1403/06/27 10,170 1.6 1.8 B 1.8 M 0.68 0.78 16.9 M 19.1 M 19.0 M 4.8 M 6.0 M 5.7 M 3.5 3.21 3.36 -13.9 M -414.9 M -496.0 M 108 381 99.2 100.0
52 1403/06/26 9,980 0.2 2.7 B 2.7 M 0.97 1.19 20.4 M 18.5 M 19.4 M 6.6 M 6.4 M 5.5 M 3.1 2.88 3.5 -463.2 M -496.2 M -495.3 M 108 405 82.7 100.0
53 1403/06/25 10,000 -0.5 2.7 B 2.7 M 1.04 1.18 14.0 M 18.2 M 19.8 M 7.2 M 6.8 M 5.4 M 1.95 2.68 3.65 -1.5 B -444.3 M -472.1 M 84 369 44.4 100.0
54 1403/06/24 9,910 -2.17 2.2 B 2.2 M 0.72 0.98 13.5 M 17.6 M 19.8 M 5.1 M 6.4 M 5.4 M 2.64 2.75 3.66 -326.6 M -273.1 M -486.2 M 124 391 76.0 90.8
55 1403/06/21 10,160 2.94 3.4 B 3.3 M 1.1 1.58 30.0 M 20.5 M 19.9 M 6.1 M 7.2 M 5.5 M 4.95 2.86 3.59 203.4 M -441.7 M -506.9 M 113 526 100.0 94.0
56 1403/06/20 9,850 -0.71 2.4 B 2.4 M 0.73 1.19 14.6 M 17.0 M 18.7 M 7.7 M 8.5 M 5.4 M 1.9 2.01 3.49 -420.1 M -819.6 M -556.0 M 128 298 78.8 96.5
57 1403/06/19 9,940 -0.3 3.1 B 3.2 M 1.05 1.59 18.4 M 17.5 M 18.7 M 8.3 M 8.5 M 5.1 M 2.2 2.07 3.7 -203.9 M -1.1 B -552.8 M 160 377 93.5 100.0
58 1403/06/18 9,980 -0.8 1.6 B 1.6 M 0.52 0.8 10.6 M 17.8 M 18.8 M 5.0 M 7.4 M 4.9 M 2.12 2.39 3.81 -618.3 M -1.1 B -622.8 M 95 326 61.3 99.0
59 1403/06/17 10,200 0.29 4.7 B 4.7 M 1.6 2.32 28.2 M 19.3 M 18.7 M 8.5 M 7.3 M 5.0 M 3.33 2.66 3.72 -1.2 B -966.6 M -643.1 M 125 555 75.1 100.0
60 1403/06/13 10,150 -1.93 3.3 B 3.3 M 1.13 1.43 11.0 M 16.1 M 18.4 M 16.1 M 6.7 M 5.0 M -1.46 2.39 3.71 -1.7 B -1.0 B -612.7 M 117 185 38.8 89.5
61 1403/06/11 10,370 1.37 3.9 B 3.8 M 1.66 1.49 16.8 M 19.9 M 19.8 M 7.8 M 5.7 M 5.3 M 2.14 3.5 3.72 -2.0 B -646.0 M -669.2 M 65 400 27.9 80.3
62 1403/06/10 10,250 1.99 1.8 B 1.8 M 0.79 0.7 20.7 M 21.1 M 20.5 M 3.5 M 4.6 M 5.9 M 5.9 4.63 3.48 232.5 M -241.2 M -770.7 M 78 394 89.8 76.9
63 1403/06/07 10,090 1.1 2.4 B 2.4 M 1.17 0.95 18.5 M 19.6 M 20.3 M 4.5 M 4.2 M 5.8 M 4.11 4.71 3.51 -163.5 M -315.6 M -782.4 M 82 373 63.8 70.7
64 1403/06/06 10,000 -0.1 3.4 B 3.4 M 2.13 1.39 16.0 M 20.9 M 19.4 M 6.5 M 4.0 M 5.7 M 2.44 5.26 3.44 -1.5 B -353.2 M -801.1 M 106 494 49.3 94.0
65 1403/06/05 10,000 1.73 3.1 B 3.1 M 2.98 1.26 26.2 M 24.0 M 19.7 M 5.7 M 3.4 M 5.4 M 4.58 7.01 3.64 282.5 M -46.9 M -719.2 M 107 441 89.9 80.8
66 1403/06/03 9,940 1.95 651.8 M 655.8 K 0.62 0.25 33.1 M 23.4 M 18.8 M 1.7 M 2.6 M 5.4 M 19.22 8.96 3.45 -22.0 M -103.4 M -749.8 M 19 378 96.6 100.0
67 1403/05/31 9,780 1.98 1.6 B 1.6 M 1.63 0.6 13.5 M 24.1 M 17.8 M 2.2 M 2.6 M 5.6 M 6.08 9.09 3.16 -139.4 M -99.0 M -782.6 M 82 561 70.6 79.5
68 1403/05/30 9,690 2.0 1.2 B 1.3 M 1.0 0.46 34.5 M 38.3 M 17.5 M 3.4 M 3.1 M 5.9 M 10.03 12.39 2.98 -351.8 M -71.1 M -770.0 M 25 353 70.2 98.8
69 1403/05/29 9,430 0.96 1.4 B 1.4 M 1.08 0.49 27.6 M 28.9 M 16.9 M 4.3 M 3.9 M 6.0 M 6.37 7.31 2.81 -3.6 M -351.8 M -802.5 M 49 313 99.7 100.0
70 1403/05/28 9,490 1.93 258.7 M 272.6 K 0.18 0.09 51.7 M 21.0 M 16.5 M 1.3 M 4.6 M 6.1 M 41.2 4.58 2.73 0.0 -499.1 M -791.1 M 5 206 100.0 100.0
71 1403/05/27 9,410 1.95 675.9 M 718.3 K 0.49 0.22 42.2 M 17.2 M 16.0 M 1.9 M 4.6 M 6.1 M 22.63 3.71 2.65 0.0 -655.1 M -823.8 M 16 362 100.0 100.0
72 1403/05/24 9,250 0.98 1.1 B 1.2 M 0.7 0.35 66.6 M 13.3 M 16.2 M 4.2 M 4.4 M 6.2 M 15.82 2.99 2.61 0.0 -726.4 M -788.0 M 17 269 100.0 100.0
73 1403/05/23 9,160 -0.97 2.5 B 2.7 M 1.58 0.75 12.0 M 10.7 M 16.6 M 7.4 M 4.8 M 6.4 M 1.63 2.22 2.57 -1.8 B -1.0 B -843.6 M 54 327 26.0 96.3
74 1403/05/22 9,250 -0.96 1.5 B 1.7 M 0.76 0.44 10.5 M 10.8 M 16.7 M 10.6 M 4.8 M 6.5 M -1.0 2.25 2.57 -740.3 M -900.9 M -831.4 M 75 145 51.6 100.0
75 1403/05/21 9,390 0.97 1.1 B 1.2 M 0.32 0.25 7.0 M 15.8 M 17.1 M 3.0 M 5.2 M 6.3 M 2.37 3.05 2.69 -779.8 M -865.2 M -902.7 M 45 370 28.8 100.0
76 1403/05/20 9,370 0.97 533.9 M 572.2 K 0.11 0.12 4.6 M 19.5 M 19.1 M 1.4 M 7.6 M 6.3 M 3.36 2.56 3.03 -356.4 M -1.3 B -1.2 B 39 394 33.3 100.0
77 1403/05/16 9,300 0.76 2.4 B 2.6 M 0.52 0.55 19.7 M 21.7 M 19.7 M 5.7 M 10.4 M 6.4 M 3.46 2.09 3.09 -1.6 B -2.0 B -1.2 B 38 413 30.6 96.2
78 1403/05/15 9,140 -0.98 2.4 B 2.6 M 0.52 0.51 11.5 M 21.3 M 19.3 M 7.3 M 9.4 M 6.4 M 1.58 2.25 3.04 -1.0 B -1.7 B -1.3 B 117 325 56.8 100.0
79 1403/05/14 9,300 0.98 3.7 B 4.0 M 0.84 0.78 25.4 M 20.6 M 19.6 M 8.4 M 8.4 M 5.9 M 3.03 2.46 3.34 -561.8 M -1.6 B -1.5 B 123 439 84.8 100.0
80 1403/05/13 9,280 -4.62 8.0 B 8.7 M 2.4 1.8 22.8 M 19.7 M 19.4 M 12.2 M 7.2 M 5.8 M 1.87 2.74 3.35 -2.8 B -1.5 B -1.5 B 228 658 64.9 100.0
81 1403/05/10 10,010 -0.89 8.4 B 8.6 M 3.35 1.91 24.7 M 17.6 M 18.9 M 15.0 M 5.9 M 5.5 M 1.65 2.98 3.41 -4.1 B -968.4 M -1.4 B 174 558 51.3 100.0
82 1403/05/09 10,140 -0.98 1.6 B 1.6 M 0.56 0.35 17.7 M 14.5 M 18.4 M 2.9 M 4.3 M 5.2 M 6.16 3.38 3.55 199.9 K -288.7 M -1.3 B 93 573 100.0 100.0
83 1403/05/08 10,190 -1.55 1.8 B 1.8 M 0.56 0.39 9.4 M 13.8 M 18.6 M 3.2 M 4.8 M 5.3 M 2.98 2.86 3.53 -539.0 M -266.3 M -1.4 B 138 581 70.7 100.0
84 1403/05/06 10,350 2.48 3.1 B 3.0 M 0.9 0.66 20.0 M 14.1 M 18.8 M 3.8 M 5.4 M 5.2 M 5.32 2.63 3.59 103.7 M -358.5 M -1.4 B 157 808 100.0 96.7
85 1403/05/03 10,190 -0.49 3.1 B 3.1 M 0.94 0.67 15.0 M 13.6 M 18.6 M 5.9 M 6.0 M 5.3 M 2.54 2.25 3.54 -330.8 M -334.6 M -1.5 B 184 523 89.3 100.0
86 1403/05/02 10,110 -2.41 3.4 B 3.3 M 0.94 0.72 12.0 M 12.9 M 19.1 M 6.2 M 5.7 M 5.3 M 1.94 2.26 3.63 -677.4 M -399.3 M -1.5 B 223 541 78.6 98.5
87 1403/05/01 10,450 0.97 3.4 B 3.3 M 0.8 0.73 12.8 M 14.7 M 19.3 M 6.2 M 5.7 M 5.2 M 2.08 2.58 3.68 112.0 M -120.6 M -1.6 B 188 372 69.9 66.7
88 1403/04/31 10,370 -2.35 3.6 B 3.5 M 0.76 0.76 12.5 M 17.0 M 19.4 M 5.9 M 6.4 M 5.3 M 2.11 2.67 3.67 -1.0 B -365.2 M -1.6 B 203 598 71.0 99.0
89 1403/04/30 10,430 -4.22 4.0 B 3.7 M 0.77 0.83 15.6 M 17.9 M 19.7 M 6.1 M 6.7 M 5.2 M 2.57 2.69 3.75 223.2 M -467.6 M -1.7 B 241 582 94.7 89.0
90 1403/04/27 10,850 -2.86 2.8 B 2.5 M 0.32 0.56 11.0 M 18.9 M 19.7 M 4.4 M 6.4 M 5.2 M 2.49 2.94 3.77 -654.3 M -945.5 M -1.8 B 181 598 72.3 96.1
91 1403/04/24 11,150 0.27 5.1 B 4.5 M 0.61 1.01 20.1 M 25.1 M 21.0 M 6.1 M 6.3 M 5.2 M 3.31 3.98 4.04 716.3 M -2.2 B -1.7 B 231 647 91.7 77.6
92 1403/04/23 11,250 4.17 7.3 B 6.6 M 0.94 1.53 22.9 M 27.4 M 20.8 M 8.4 M 6.2 M 5.3 M 2.74 4.45 3.96 -1.1 B -2.3 B -1.8 B 270 872 84.8 100.0
93 1403/04/20 10,680 -3.35 5.8 B 5.4 M 0.73 1.27 17.7 M 26.2 M 20.1 M 7.5 M 5.8 M 5.2 M 2.35 4.5 3.87 -1.5 B -2.7 B -1.9 B 207 688 62.9 88.9
94 1403/04/19 11,030 -2.13 5.7 B 5.2 M 0.68 1.23 20.9 M 27.2 M 19.6 M 5.5 M 4.8 M 5.3 M 3.82 5.65 3.73 -2.2 B -3.4 B -1.9 B 170 1,045 62.1 100.0
95 1403/04/18 11,100 3.64 20.3 B 18.0 M 3.96 5.19 36.2 M 26.7 M 19.5 M 5.8 M 4.9 M 5.4 M 6.23 5.46 3.61 -6.8 B -3.4 B -1.9 B 355 3,379 63.4 96.8
96 1403/04/17 10,740 5.92 2.2 B 2.1 M 0.46 0.6 60.1 M 18.3 M 16.7 M 4.2 M 4.3 M 5.3 M 14.16 4.25 3.16 21.6 M -2.2 B -1.6 B 37 519 99.5 98.6
97 1403/04/11 10,270 -0.48 4.3 B 4.2 M 0.94 1.16 9.2 M 15.2 M 16.3 M 5.8 M 4.3 M 5.3 M 1.58 3.56 3.09 -3.1 B -2.4 B -1.5 B 128 727 27.1 97.6
98 1403/04/10 10,100 -1.66 7.8 B 7.6 M 2.22 2.26 19.5 M 17.7 M 18.0 M 3.0 M 4.2 M 5.4 M 6.44 4.19 3.34 -5.0 B -2.1 B -1.4 B 135 2,504 33.8 97.4
99 1403/04/09 10,220 -3.04 6.4 B 6.3 M 2.49 1.81 20.3 M 16.4 M 17.5 M 6.0 M 4.7 M 6.2 M 3.35 3.46 2.84 -2.0 B -1.4 B -1.2 B 214 1,048 67.4 98.4
100 1403/04/06 10,590 1.44 2.8 B 2.7 M 1.03 0.73 11.8 M 14.4 M 17.1 M 4.8 M 4.2 M 6.8 M 2.47 3.45 2.53 -1.1 B -1.2 B -1.5 B 149 588 62.5 100.0
101 1403/04/04 10,470 1.26 2.1 B 2.0 M 0.71 0.53 11.2 M 17.7 M 17.6 M 4.0 M 4.3 M 6.9 M 2.79 4.13 2.54 -1.0 B -1.3 B -1.6 B 95 524 50.4 99.7
102 1403/04/03 10,370 1.57 3.9 B 3.8 M 1.51 0.91 24.8 M 17.5 M 18.0 M 5.3 M 4.6 M 7.1 M 4.66 3.82 2.52 -1.6 B -1.4 B -1.7 B 95 739 59.9 100.0
103 1403/04/02 10,070 -0.59 2.3 B 2.2 M 0.83 0.5 11.7 M 14.1 M 17.6 M 2.9 M 4.8 M 7.9 M 4.0 2.93 2.23 -1.2 B -1.4 B -1.9 B 92 784 46.9 100.0
104 1403/03/30 10,140 1.91 1.9 B 1.8 M 0.61 0.36 13.3 M 14.3 M 17.8 M 3.8 M 5.5 M 8.3 M 3.51 2.62 2.15 -1.0 B -1.5 B -2.0 B 64 493 45.6 100.0
105 1403/03/29 10,000 1.94 3.0 B 3.0 M 1.04 0.54 40.4 M 14.1 M 19.8 M 5.5 M 5.8 M 6.9 M 7.36 2.43 2.87 -1.7 B -1.7 B -2.0 B 34 552 45.3 100.0
106 1403/03/27 9,780 -1.91 3.3 B 3.3 M 1.05 0.54 13.0 M 16.6 M 20.0 M 5.8 M 5.4 M 6.9 M 2.25 3.1 2.88 -1.4 B -1.2 B -2.0 B 145 564 57.9 100.0
107 1403/03/26 9,950 -1.97 2.1 B 2.1 M 0.66 0.33 8.3 M 17.8 M 21.7 M 9.8 M 5.9 M 7.2 M -1.18 3.03 3.01 -1.5 B -1.3 B -2.1 B 77 218 29.9 100.0
108 1403/03/23 10,110 0.8 3.2 B 3.2 M 0.93 0.48 12.4 M 17.2 M 21.1 M 4.9 M 6.1 M 7.0 M 2.52 2.8 2.99 -1.9 B -1.4 B -2.2 B 88 599 33.8 91.4
109 1403/03/22 9,980 1.11 3.5 B 3.4 M 0.95 0.46 12.8 M 16.0 M 21.2 M 5.5 M 7.7 M 7.0 M 2.32 2.08 3.02 -2.0 B -1.4 B -2.2 B 113 624 41.9 100.0
110 1403/03/21 9,870 1.96 2.5 B 2.5 M 0.67 0.28 79.9 M 17.5 M 22.1 M 3.2 M 9.1 M 7.6 M 25.32 1.93 2.89 965.9 M -1.2 B -2.3 B 31 479 99.2 60.5
111 1403/03/20 9,730 -0.61 4.4 B 4.5 M 1.4 0.49 16.6 M 14.7 M 24.8 M 8.0 M 9.2 M 8.6 M 2.08 1.6 2.87 -1.9 B -1.6 B -2.2 B 148 550 55.9 100.0
112 1403/03/19 9,790 -1.9 2.5 B 2.5 M 0.61 0.26 5.7 M 15.5 M 25.1 M 15.4 M 8.4 M 8.6 M -2.7 1.85 2.9 -2.0 B -1.1 B -2.1 B 83 161 19.1 100.0
113 1403/03/16 9,960 -1.97 4.1 B 4.1 M 1.08 0.38 11.5 M 21.0 M 25.1 M 16.0 M 7.8 M 8.7 M -1.39 2.68 2.88 -2.0 B -686.4 M -2.1 B 184 257 51.5 100.0
114 1403/03/13 10,200 -1.35 4.6 B 4.5 M 0.96 0.41 18.8 M 21.8 M 26.9 M 10.5 M 7.9 M 9.0 M 1.8 2.77 2.99 -1.0 B -692.8 M -2.1 B 189 438 77.8 100.0
115 1403/03/12 10,270 -1.72 3.4 B 3.3 M 0.63 0.3 16.6 M 21.8 M 27.3 M 5.2 M 9.7 M 8.9 M 3.21 2.26 3.07 -1.0 B -1.9 B -2.1 B 145 667 69.9 100.0
116 1403/03/09 10,450 1.95 1.9 B 1.8 M 0.3 0.15 26.6 M 22.3 M 27.3 M 3.7 M 10.1 M 8.9 M 7.26 2.21 3.08 418.2 M -2.4 B -2.1 B 70 394 100.0 77.5
117 1403/03/08 10,320 1.98 7.3 B 7.1 M 1.05 0.59 33.9 M 21.2 M 26.8 M 8.1 M 10.5 M 8.8 M 4.18 2.02 3.03 194.3 M -2.9 B -1.7 B 185 750 85.9 83.2
118 1403/03/07 10,120 -1.94 2.4 B 2.4 M 0.3 0.2 5.1 M 16.4 M 26.3 M 77.9 M 12.8 M 8.7 M -15.14 1.28 3.04 -2.0 B -4.1 B -1.5 B 76 31 16.2 100.0
119 1403/03/06 10,320 -1.99 9.1 B 8.8 M 0.97 0.73 12.3 M 17.7 M 26.1 M 22.4 M 10.8 M 8.4 M -1.81 1.63 3.12 -7.1 B -4.5 B -1.5 B 57 350 7.8 86.3
120 1403/03/05 10,370 -1.98 6.6 B 6.3 M 0.6 0.52 19.0 M 22.0 M 25.7 M 7.5 M 6.0 M 8.0 M 2.55 3.68 3.2 -3.3 B -3.1 B -1.1 B 174 885 50.1 100.0
121 1403/03/01 10,570 1.25 5.5 B 5.2 M 0.41 0.42 19.1 M 22.5 M 25.5 M 7.7 M 6.0 M 7.9 M 2.5 3.74 3.22 -2.3 B -2.9 B -976.8 M 119 603 41.7 84.6
122 1403/02/30 10,550 -3.74 11.8 B 11.3 M 0.97 0.95 17.4 M 24.8 M 24.8 M 16.3 M 6.4 M 7.9 M 1.07 3.87 3.16 -6.0 B -3.3 B -946.2 M 311 698 45.9 96.6
123 1403/02/29 10,660 -1.48 8.6 B 7.8 M 0.68 0.67 17.6 M 23.8 M 25.4 M 8.0 M 5.7 M 7.6 M 2.19 4.18 3.34 -3.8 B -2.5 B -597.4 M 272 1,071 55.6 100.0
124 1403/02/26 10,910 0.37 16.1 B 14.9 M 1.21 1.3 28.6 M 24.0 M 26.0 M 3.3 M 5.5 M 7.5 M 8.61 4.41 3.46 44.0 M -2.2 B -358.3 M 520 4,464 92.2 91.9
125 1403/02/25 10,720 2.58 14.1 B 13.0 M 0.81 1.17 22.8 M 23.6 M 25.6 M 6.8 M 8.4 M 8.2 M 3.33 2.8 3.11 -2.5 B -2.8 B -438.2 M 498 2,029 80.1 98.1
126 1403/02/24 10,800 4.96 16.2 B 15.5 M 1.01 1.48 34.4 M 30.0 M 26.3 M 8.8 M 11.1 M 8.2 M 3.9 2.7 3.2 -4.1 B -1.7 B -238.7 M 350 1,829 74.6 100.0
127 1403/02/23 10,030 -4.93 7.2 B 7.0 M 0.41 0.63 13.2 M 28.8 M 25.7 M 5.7 M 11.2 M 8.2 M 2.33 2.57 3.13 -2.1 B -1.2 B -100.9 M 385 1,267 70.9 100.0
128 1403/02/22 10,420 -3.96 7.8 B 7.4 M 0.38 0.66 19.9 M 29.7 M 25.8 M 5.7 M 12.0 M 8.7 M 3.5 2.46 2.95 -2.1 B -1.2 B -304.9 M 287 1,379 72.9 100.0
129 1403/02/19 10,770 -4.86 20.5 B 18.9 M 1.07 1.78 26.2 M 33.0 M 25.2 M 16.0 M 13.6 M 8.8 M 1.63 2.43 2.85 -3.4 B -1.1 B -224.2 M 653 1,278 83.5 100.0
130 1403/02/18 11,170 2.57 36.1 B 31.9 M 2.51 3.18 42.6 M 34.7 M 24.4 M 18.1 M 12.2 M 8.1 M 2.35 2.85 3.01 2.9 B -694.5 M -16.3 M 822 1,768 96.9 88.7
131 1403/02/17 10,990 2.23 12.5 B 11.5 M 0.85 1.14 26.0 M 29.6 M 22.2 M 8.4 M 9.7 M 7.3 M 3.09 3.06 3.02 -1.6 B -1.5 B -224.7 M 398 1,416 82.7 95.3
132 1403/02/16 10,760 1.41 15.6 B 14.5 M 1.14 1.37 22.8 M 27.8 M 21.5 M 10.6 M 9.4 M 7.5 M 2.14 2.98 2.88 -1.9 B 540.3 M -243.5 M 594 1,445 86.5 98.3
133 1403/02/12 10,720 5.0 23.1 B 21.8 M 2.27 1.71 44.8 M 27.9 M 21.5 M 13.9 M 8.1 M 7.3 M 3.21 3.46 2.95 -1.8 B 1.8 B -156.3 M 469 1,638 90.9 98.8
134 1403/02/11 10,180 0.49 9.1 B 8.9 M 0.99 0.65 32.3 M 21.9 M 23.9 M 7.2 M 5.6 M 8.3 M 4.49 3.92 2.87 -1.2 B 2.0 B -91.1 M 217 1,136 77.5 90.3
135 1403/02/10 10,060 2.97 7.0 B 6.9 M 0.79 0.49 21.4 M 19.5 M 25.7 M 6.2 M 5.0 M 8.9 M 3.45 3.91 2.89 -904.4 M 2.2 B -173.1 M 278 1,104 84.9 97.8
136 1403/02/09 9,800 -2.97 15.2 B 15.6 M 2.15 1.12 21.6 M 18.8 M 26.6 M 5.8 M 4.7 M 8.7 M 3.71 3.98 3.06 8.4 B 2.2 B -184.6 M 655 977 92.8 37.3
137 1403/02/08 9,950 -2.55 10.9 B 10.8 M 1.69 0.78 21.9 M 16.4 M 26.6 M 4.7 M 5.0 M 8.5 M 4.63 3.3 3.13 4.3 B 194.5 M -644.7 M 472 1,287 94.8 55.8
138 1403/02/05 10,150 0.5 5.9 B 5.8 M 0.92 0.41 15.4 M 17.1 M 26.2 M 4.3 M 5.1 M 8.4 M 3.59 3.34 3.13 -869.3 M -453.8 M -870.1 M 283 1,218 73.7 88.4
139 1403/02/04 10,040 -1.76 5.6 B 5.5 M 0.8 0.39 14.7 M 20.0 M 26.0 M 4.3 M 5.4 M 8.3 M 3.42 3.74 3.14 -117.4 M -86.5 M -838.0 M 372 1,299 97.9 100.0
140 1403/02/03 10,190 -0.1 6.2 B 6.1 M 0.87 0.42 16.6 M 21.1 M 26.2 M 4.8 M 5.9 M 8.2 M 3.49 3.56 3.19 -566.3 M -373.9 M -863.0 M 339 1,301 90.7 99.8
141 1403/02/02 10,100 -0.49 8.2 B 8.0 M 1.4 0.54 12.9 M 26.3 M 25.9 M 6.9 M 6.1 M 8.2 M 1.88 4.33 3.17 -1.7 B 29.2 M -1.0 B 499 1,189 78.8 99.9
142 1403/02/01 10,150 4.96 6.6 B 6.5 M 0.8 0.42 38.6 M 33.7 M 26.3 M 5.5 M 6.2 M 7.9 M 7.01 5.46 3.32 1.0 B 106.4 M -995.9 M 167 987 97.7 82.3
143 1403/01/29 9,670 0.94 5.1 B 5.3 M 0.57 0.31 67.9 M 25.2 M 25.7 M 5.6 M 9.3 M 7.6 M 12.05 2.72 3.35 967.2 M -1.3 B -1.2 B 75 732 100.0 81.0
144 1403/01/28 9,700 0.94 8.1 B 8.4 M 0.93 0.49 18.6 M 19.7 M 24.9 M 6.8 M 9.2 M 7.9 M 2.73 2.15 3.17 -1.6 B -1.6 B -1.6 B 330 1,129 75.9 95.2
145 1403/01/27 9,690 0.94 6.4 B 6.7 M 0.57 0.39 69.9 M 18.6 M 24.7 M 5.1 M 8.0 M 7.5 M 13.71 2.32 3.3 1.4 B -1.2 B -1.7 B 92 977 100.0 77.5
146 1403/01/26 9,600 -0.93 1.7 B 1.7 M 0.13 0.09 2.4 M 17.7 M 24.2 M 147.4 M 8.3 M 7.6 M -61.14 2.14 3.2 -1.3 B -1.7 B -1.9 B 54 10 7.8 88.5
147 1403/01/25 9,680 -4.91 17.8 B 18.4 M 1.2 0.99 18.8 M 17.7 M 24.1 M 17.1 M 8.6 M 7.4 M 1.1 2.07 3.23 -6.2 B -1.8 B -2.3 B 608 1,029 64.3 99.0
148 1403/01/21 10,110 -3.44 11.0 B 10.8 M 0.42 0.56 15.7 M 18.9 M 24.3 M 7.3 M 7.3 M 7.2 M 2.14 2.58 3.39 -509.1 M -602.5 M -2.1 B 671 1,507 95.4 100.0
149 1403/01/20 10,340 -0.1 7.8 B 7.4 M 0.25 0.35 14.7 M 27.2 M 24.4 M 4.0 M 10.4 M 7.0 M 3.65 2.61 3.49 779.2 M -606.4 M -2.5 B 518 1,697 98.1 88.1
150 1403/01/19 10,450 -2.43 20.5 B 19.8 M 0.68 0.91 21.1 M 32.5 M 24.5 M 7.6 M 12.0 M 7.0 M 2.78 2.7 3.52 -1.2 B -1.3 B -2.6 B 889 2,634 91.5 97.5
151 1403/01/18 10,640 -4.92 13.6 B 12.7 M 0.44 0.56 16.4 M 36.1 M 24.9 M 11.4 M 11.5 M 6.8 M 1.43 3.14 3.65 -2.0 B -1.3 B -2.6 B 669 1,128 80.3 94.6
152 1403/01/15 10,930 -4.96 28.9 B 25.8 M 1.0 1.1 22.0 M 37.5 M 25.4 M 7.3 M 10.5 M 6.5 M 2.99 3.57 3.91 -105.9 M -1.1 B -2.6 B 1,298 3,898 98.7 99.0
153 1403/01/14 11,600 3.76 73.3 B 63.7 M 4.3 2.78 42.6 M 39.6 M 25.4 M 17.5 M 10.5 M 6.0 M 2.43 3.79 4.24 -528.7 M -1.1 B -2.6 B 1,681 4,120 97.6 98.4
154 1403/01/11 11,180 4.98 31.6 B 28.3 M 2.56 1.19 85.0 M 32.1 M 23.3 M 16.3 M 6.8 M 5.4 M 5.2 4.71 4.28 -2.8 B -1.0 B -2.9 B 335 1,915 90.1 99.0
155 1403/01/08 10,830 4.94 16.7 B 15.7 M 1.59 0.56 50.8 M 22.5 M 22.0 M 5.5 M 4.8 M 5.4 M 9.22 4.65 4.11 -1.1 B -597.0 M -3.0 B 297 2,945 90.3 97.0
156 1403/01/07 10,370 -0.77 11.3 B 11.0 M 1.03 0.38 21.1 M 17.4 M 22.4 M 4.9 M 4.7 M 5.0 M 4.27 3.7 4.52 -754.1 M -1.1 B -2.8 B 499 2,282 92.9 99.6
157 1403/01/06 10,300 -0.29 11.2 B 10.7 M 0.9 0.34 16.8 M 17.6 M 22.1 M 4.7 M 4.5 M 5.1 M 3.55 3.86 4.31 -252.6 M -1.2 B -3.2 B 632 2,297 94.8 97.0
158 1403/01/05 10,410 3.07 8.8 B 8.5 M 0.5 0.26 16.4 M 17.9 M 22.5 M 4.3 M 4.4 M 4.6 M 3.86 4.03 4.89 -227.4 M -2.0 B -3.3 B 522 2,071 97.4 100.0
159 1402/12/28 10,190 2.72 9.4 B 9.3 M 0.5 0.24 20.3 M 19.3 M 22.3 M 4.5 M 5.8 M 4.7 M 4.55 3.32 4.76 -616.9 M -3.3 B -4.1 B 427 2,081 92.0 98.5
160 1402/12/27 9,850 0.0 9.8 B 9.8 M 0.54 0.22 12.7 M 19.0 M 23.1 M 5.2 M 5.4 M 4.0 M 2.44 3.5 5.75 -3.5 B -3.9 B -3.5 B 455 1,775 59.3 94.9
161 1402/12/26 9,820 -0.41 14.4 B 14.6 M 0.74 0.32 21.8 M 19.8 M 26.2 M 4.3 M 5.6 M 3.7 M 5.12 3.51 7.11 -1.5 B -3.6 B 871.0 M 493 2,869 74.8 85.1
162 1402/12/23 9,970 -0.2 17.0 B 17.2 M 0.82 0.29 18.0 M 19.3 M 26.7 M 4.3 M 6.0 M 3.4 M 4.22 3.23 7.97 -4.0 B -5.2 B 1.1 B 680 3,817 71.9 95.6
163 1402/12/22 9,880 -4.91 34.1 B 34.1 M 1.68 0.54 21.0 M 20.5 M 27.9 M 10.0 M 6.4 M 1.8 M 2.1 3.21 15.34 -6.8 B -4.6 B 1.0 B 1,300 3,397 80.2 100.0
164 1402/12/21 10,230 -2.39 17.2 B 16.5 M 0.65 0.26 18.3 M 20.5 M 29.3 M 3.7 M 5.5 M 1.7 M 4.87 3.76 16.88 -3.9 B -5.0 B 4.0 B 717 4,522 76.1 98.5
165 1402/12/20 10,300 -0.77 8.8 B 8.4 M 0.28 0.13 18.7 M 21.7 M 29.9 M 8.3 M 6.1 M 1.6 M 2.25 3.58 18.47 -1.8 B -4.7 B 6.2 B 355 1,015 75.6 96.2
166 1402/12/16 10,280 -1.72 23.3 B 22.4 M 0.7 0.34 19.0 M 22.9 M 30.2 M 6.2 M 5.8 M 1.6 M 3.08 3.92 19.31 -9.4 B -4.4 B 8.0 B 625 3,446 51.0 91.4
167 1402/12/15 10,330 0.0 24.7 B 23.6 M 0.68 0.36 23.4 M 24.3 M 30.6 M 6.0 M 5.5 M 1.5 M 3.93 4.42 19.91 -1.1 B -3.1 B 9.8 B 865 3,586 82.1 86.6
168 1402/12/14 10,360 -3.27 31.4 B 30.4 M 0.76 0.47 21.2 M 23.8 M 30.8 M 5.6 M 4.7 M 1.5 M 3.81 5.03 20.41 -9.0 B -2.7 B 10.8 B 1,046 5,590 70.8 99.3
169 1402/12/13 10,500 -2.33 45.4 B 42.4 M 1.06 0.67 22.6 M 23.7 M 31.1 M 6.1 M 4.9 M 1.5 M 3.7 4.82 21.05 -2.1 B -2.1 B 12.0 B 1,867 7,250 92.8 97.4
170 1402/12/12 10,700 1.23 31.0 B 28.8 M 0.53 0.37 26.8 M 23.4 M 31.5 M 5.5 M 5.1 M 1.4 M 4.87 4.56 21.98 -379.1 M -2.8 B 12.7 B 1,129 5,571 97.7 99.0
171 1402/12/09 10,520 0.38 36.6 B 34.6 M 0.65 0.44 27.7 M 24.1 M 1.4 M 4.6 M 4.5 M 1.7 M 5.96 5.38 -1.24 -3.2 B -2.1 B 8.4 B 1,193 7,800 90.3 99.0
172 1402/12/08 10,580 1.44 40.2 B 38.4 M 0.64 0.47 22.1 M 22.9 M 1.4 M 3.2 M 4.8 M 1.7 M 6.99 4.74 -1.24 1.0 B -3.1 B 9.0 B 1,687 11,478 92.8 90.3
173 1402/12/07 10,400 -4.94 56.7 B 54.4 M 0.96 0.65 22.3 M 23.2 M 1.3 M 6.1 M 4.2 M 1.7 M 3.69 5.56 -1.26 -5.8 B -3.9 B 9.4 B 2,274 9,334 89.4 99.6
174 1402/12/05 10,770 -4.94 48.8 B 44.6 M 0.65 0.52 21.3 M 22.7 M 1.3 M 7.6 M 4.2 M 1.6 M 2.79 5.46 -1.26 -5.4 B -6.0 B 10.3 B 2,026 6,372 88.3 99.4
175 1402/12/02 11,320 -4.39 114.7 B 101.3 M 1.29 1.19 26.1 M 24.3 M 1.3 M 3.7 M 3.1 M 1.6 M 7.01 7.74 -1.26 2.7 B -2.8 B 11.3 B 4,156 28,420 94.6 92.3
176 1402/12/01 11,770 -4.93 32.9 B 27.7 M 0.36 0.31 17.1 M 30.5 M 1.2 M 14.4 M 2.7 M 1.5 M 1.18 11.13 -1.29 -8.1 B 13.6 B 11.9 B 1,361 2,174 70.8 95.5
177 1402/11/30 12,320 -4.94 86.6 B 70.0 M 0.56 0.77 24.0 M 32.7 M 1.1 M 2.6 M 2.2 M 1.5 M 9.11 14.56 -1.27 -2.8 B 16.0 B 13.3 B 3,327 31,400 92.2 95.5
178 1402/11/29 12,830 -4.96 50.3 B 38.8 M 0.29 0.41 18.2 M 33.5 M 1.1 M 6.4 M 1.2 M 1.4 M 2.87 28.93 -1.31 -16.5 B 15.3 B 14.5 B 1,705 7,490 61.7 94.6
179 1402/11/28 13,450 1.43 145.4 B 107.7 M 0.87 1.15 26.9 M 36.5 M 1.0 M 2.3 M 1.1 M 1.3 M 11.9 33.56 -1.29 10.9 B 29.3 B 17.1 B 5,170 56,679 95.7 88.2
180 1402/11/25 13,390 5.77 195.1 B 147.2 M 1.46 1.67 52.5 M 40.1 M 920.9 K 2.3 M 900.2 K 1.3 M 23.22 44.49 -1.37 84.5 B 35.2 B 17.7 B 3,597 46,107 96.7 53.4
181 1402/11/24 12,680 4.97 31.1 B 24.6 M 0.24 0.26 55.1 M 37.3 M 748.8 K 850.9 K 759.5 K 1.2 M 64.81 49.1 -1.59 4.0 B 24.9 B 11.0 B 564 31,848 100.0 87.1
182 1402/11/23 12,550 3.89 363.8 B 301.2 M 6.64 4.34 31.4 M 36.9 M 720.3 K 808.1 K 748.0 K 1.2 M 38.92 49.39 -1.68 -6.3 B 29.4 B 11.8 B 10,330 409,792 89.3 91.0
183 1402/11/21 12,080 4.95 116.7 B 96.6 M 3.32 1.48 52.8 M 48.4 M 422.6 K 1.1 M 561.0 K 2.3 M 46.63 86.23 -5.53 53.2 B 34.6 B 14.0 B 2,134 52,489 96.5 50.9
184 1402/11/18 11,510 4.92 54.9 B 47.7 M 2.16 0.7 47.6 M 44.8 M 317.6 K 248.6 K 222.8 K 3.0 M 191.65 201.22 -9.52 40.3 B 26.8 B 8.5 B 1,131 54,471 98.1 24.7
185 1402/11/17 10,970 4.98 38.1 B 34.7 M 0.46 0.46 43.8 M 43.0 M 267.2 K 183.0 K 182.8 K 7.0 M 239.28 235.28 -26.28 33.0 B 21.0 B 3.1 B 859 25,212 98.8 12.1
186 1402/11/16 10,450 4.92 28.4 B 27.2 M 0.31 0.31 45.0 M 232.0 K 232.0 K 199.9 K 20.8 M 20.8 M 225.15 -89.46 -89.46 27.0 B -2.8 B -2.8 B 626 6,080 99.3 4.3
187 1402/11/15 9,960 4.95 20.5 B 20.6 M 0.19 0.19 43.1 M 205.6 K 205.6 K 177.6 K 40.1 M 40.1 M 242.53 -194.83 -194.83 19.7 B -10.3 B -10.3 B 470 3,161 98.8 2.7
188 1402/11/14 9,490 4.98 14.6 B 15.3 M 0.1 0.1 40.4 M 186.6 K 186.6 K 162.4 K 78.1 M 78.1 M 248.86 -418.56 -418.56 14.2 B -20.3 B -20.3 B 359 2,004 99.7 2.2
189 1402/11/11 9,040 4.99 11.5 B 12.7 M 0.04 0.04 39.6 M 173.0 K 173.0 K 145.3 K 197.5 M 197.5 M 272.5 -1.14 K -1.14 K 11.2 B -37.5 B -37.5 B 288 1,308 99.2 1.7
190 1402/11/10 8,310 731.0 258.3 B 300.0 M 1 1 162.3 K 162.3 K 162.3 K 258.3 B 258.3 B 258.3 B -1.59 M -1.59 M -1.59 M -86.2 B -86.2 B -86.2 B 1,060,281 1 66.6 100.0