تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فنر سوابق تکمیلی فنر نمودارهای جریانات نقدینگی فنر نمودار تکنیکال فنر اندیکاتورهای فنر تحلیلگر جریانات نقدینگی فنر خرید اشتراک
ورود/عضویت

سوابق فنر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/07 10,010 10,360 9,930 10,160 -0.29 10,090 -0.98 4.33 4.97 M 5.01 B 0.95 1.33 100.0 88.53 24.21 M 7.05 M 3.43 575.09 M
2 1403/09/06 10,390 10,620 10,020 10,030 -2.81 10,190 -1.26 5.99 8.17 M 8.32 B 1.89 2.37 99.95 87.99 22.18 M 10.0 M 2.22 995.03 M
3 1403/09/05 10,040 10,340 10,040 10,330 2.89 10,320 2.79 2.99 5.83 M 6.01 B 1.59 1.68 95.18 100.0 22.89 M 8.5 M 2.69 -289.52 M
4 1403/09/04 9,650 10,100 9,650 10,080 2.65 10,040 2.24 4.66 2.19 M 2.2 B 0.53 0.64 100.0 100.0 13.51 M 4.47 M 3.02 0.0
5 1403/09/03 9,530 9,870 9,530 9,810 2.29 9,820 2.4 3.57 3.17 M 3.12 B 0.86 0.96 99.98 85.17 23.07 M 4.54 M 5.09 461.46 M
6 1403/08/30 9,670 9,940 9,470 9,690 -0.72 9,590 -1.74 4.96 6.71 M 6.44 B 2.18 2.03 44.86 94.67 18.76 M 13.55 M 1.38 -3.21 B
7 1403/08/29 10,050 10,050 9,470 9,500 -2.66 9,760 0.0 6.12 3.7 M 3.61 B 1.23 1.12 100.0 97.53 20.19 M 6.62 M 3.05 89.12 M
8 1403/08/28 9,680 9,770 9,550 9,770 2.95 9,760 2.85 2.3 2.57 M 2.51 B 0.8 0.75 100.0 73.61 28.88 M 4.12 M 7.01 662.92 M
9 1403/08/27 9,730 9,730 9,240 9,400 -0.53 9,490 0.42 5.3 4.65 M 4.41 B 1.77 1.43 97.5 97.85 28.87 M 8.21 M 3.52 -15.21 M
10 1403/08/26 9,350 9,580 9,350 9,580 2.9 9,450 1.5 2.46 903.55 K 863.73 M 0.33 0.25 100.0 99.97 21.07 M 2.08 M 10.13 279.9 K
11 1403/08/23 8,900 9,350 8,890 9,350 2.97 9,310 2.53 5.17 3.6 M 3.35 B 1.21 0.94 100.0 100.0 44.06 M 7.59 M 5.8 0.0
12 1403/08/22 8,790 9,280 8,790 8,920 -1.44 9,080 0.33 5.57 3.36 M 3.05 B 1.31 0.89 63.89 100.0 17.08 M 6.67 M 2.56 -1.1 B
13 1403/08/21 9,090 9,130 8,800 8,820 -0.56 9,050 2.03 3.75 3.61 M 3.26 B 1.34 0.97 86.01 86.93 16.71 M 6.26 M 2.67 -29.77 M
14 1403/08/20 8,880 8,880 8,800 8,880 2.9 8,870 2.78 0.91 1.69 M 1.5 B 0.56 0.42 100.0 100.0 23.4 M 4.97 M 4.7 0.0
15 1403/08/19 8,690 8,710 8,660 8,710 2.96 8,630 2.01 0.58 1.25 M 1.09 B 0.32 0.3 77.3 100.0 40.01 M 3.01 M 13.29 -246.75 M
16 1403/08/16 8,730 8,730 8,370 8,630 0.12 8,460 -1.86 4.3 4.9 M 4.15 B 1.35 1.25 89.69 99.99 25.14 M 12.42 M 2.02 -427.27 M
17 1403/08/15 8,750 8,750 8,570 8,670 2.0 8,620 1.41 2.1 1.33 M 1.15 B 0.34 0.34 100.0 95.76 15.74 M 3.41 M 4.62 48.7 M
18 1403/08/14 8,150 8,560 8,140 8,560 2.88 8,500 2.16 5.16 4.3 M 3.66 B 1.0 1.17 87.95 95.32 28.72 M 7.68 M 3.74 -269.61 M
19 1403/08/13 8,300 8,690 8,300 8,300 -2.92 8,320 -2.69 4.7 3.4 M 2.83 B 0.86 0.97 83.45 59.52 18.29 M 6.87 M 2.66 676.52 M
20 1403/08/12 8,490 8,940 8,430 8,610 -0.92 8,550 -1.61 6.05 5.79 M 4.95 B 1.99 1.8 69.73 96.51 14.68 M 10.66 M 1.38 -1.32 B
21 1403/08/09 8,550 8,950 8,540 8,760 -0.45 8,690 -1.25 4.8 3.32 M 2.88 B 0.93 1.07 93.99 100.0 16.83 M 5.91 M 2.85 -173.13 M
22 1403/08/08 9,110 9,110 8,770 8,770 -2.99 8,800 -2.65 3.88 2.5 M 2.2 B 0.66 0.84 71.95 100.0 11.13 M 11.04 M 1.01 -616.26 M
23 1403/08/07 9,060 9,060 8,850 9,060 2.95 9,040 2.73 2.37 6.57 M 5.94 B 1.88 2.49 96.97 98.48 27.42 M 10.14 M 2.71 -89.54 M
24 1403/08/06 8,810 8,810 8,810 8,810 2.92 8,800 2.8 0.0 1.69 M 1.49 B 0.51 0.66 100.0 11.43 135.64 M 629.11 K 215.6 1.32 B
25 1403/08/05 8,740 8,740 8,740 8,740 2.94 8,560 0.82 0.0 480.85 K 420.26 M 0.1 0.19 100.0 99.96 140.09 M 1.13 M 124.05 172.18 K
26 1403/08/02 8,480 8,490 8,300 8,490 2.91 8,490 2.91 2.29 6.56 M 5.56 B 1.27 2.71 55.55 100.0 20.47 M 12.76 M 1.6 -2.47 B
27 1403/08/01 8,160 8,560 8,140 8,140 -2.98 8,250 -1.67 5.16 3.48 M 2.87 B 0.72 1.38 54.67 99.99 8.21 M 6.85 M 1.2 -1.3 B
28 1403/07/30 8,380 8,500 8,380 8,380 -2.9 8,390 -2.78 1.43 5.28 M 4.43 B 1.21 2.17 74.32 96.22 15.46 M 12.47 M 1.24 -970.11 M
29 1403/07/29 8,530 8,740 8,490 8,490 -2.97 8,630 -1.37 2.94 865.49 K 736.87 M 0.15 0.33 59.29 100.0 5.53 M 16.75 M -3.03 -299.96 M
30 1403/07/28 8,720 9,120 8,700 8,700 -2.9 8,750 -2.34 4.83 7.53 M 6.59 B 1.5 3.08 65.99 92.08 25.27 M 14.04 M 1.8 -1.72 B
31 1403/07/25 8,950 9,280 8,950 9,000 -2.39 8,960 -2.82 3.69 8.64 M 7.74 B 2.55 4.1 84.34 98.08 20.67 M 10.43 M 1.98 -1.06 B
32 1403/07/24 9,220 9,220 9,220 9,220 -2.95 9,220 -2.95 0.0 1.94 M 1.79 B 0.64 0.9 27.77 89.68 8.01 M 228.96 M -28.6 -1.11 B
33 1403/07/23 9,520 9,770 9,490 9,490 -2.97 9,500 -2.86 2.95 2.79 M 2.65 B 1.12 1.31 40.92 100.0 9.27 M 19.93 M -2.15 -1.57 B
34 1403/07/22 9,730 10,200 9,730 9,730 -2.99 9,780 -2.49 4.83 8.13 M 7.94 B 9.31 4.42 63.75 99.99 22.51 M 18.52 M 1.22 -2.88 B
35 1403/07/21 10,030 10,030 10,030 10,030 -2.9 10,030 -2.9 0.0 3.57 M 3.59 B 21.98 1.96 44.28 100.0 17.64 M 162.98 M -9.24 -2.0 B
36 1403/07/18 10,270 10,270 10,270 10,270 -0.96 10,330 -0.39 0.0 517.79 K 531.77 M 2.13 0.27 6.79 100.0 2.12 M 106.35 M -50.05 -495.65 M
37 1403/07/17 10,290 10,290 10,290 10,290 -0.96 10,370 -0.19 0.0 239.83 K 246.79 M 1.22 0.12 100.0 100.0 18.98 M 123.39 M -6.5 0.0
38 1403/07/16 10,290 10,290 10,290 10,290 -0.96 10,390 0.0 0.0 31.4 K 32.31 M 0.16 0.01 100.0 100.0 3.23 M 32.31 M -10.0 0.0
39 1403/07/15 10,290 10,290 10,290 10,290 -0.96 10,390 0.0 0.0 500.0 514.5 K 0.0 0.0 100.0 100.0 514.5 K 514.5 K 1.0 0.0
40 1403/07/14 10,290 10,290 10,290 10,290 -0.96 10,390 0.0 0.0 23.82 K 24.51 M 0.12 0.01 100.0 100.0 3.06 M 24.51 M -8.0 0.0
41 1403/07/11 10,350 10,350 10,350 10,350 -0.96 10,390 -0.57 0.0 921.74 K 954.0 M 1.05 0.34 2.36 100.0 3.75 M 159.0 M -42.39 -931.5 M
42 1403/07/10 10,350 10,350 10,350 10,350 -0.96 10,450 0.0 0.0 1.88 K 1.95 M 0.0 0.0 100.0 100.0 974.45 K 1.95 M -2.0 0.0
43 1403/07/09 10,350 10,350 10,350 10,350 -0.96 10,450 0.0 0.0 31.38 K 32.48 M 0.01 0.01 100.0 100.0 6.5 M 16.24 M -2.5 0.0
44 1403/07/08 10,350 10,350 10,350 10,350 -0.96 10,450 0.0 0.0 66.42 K 68.74 M 0.02 0.02 100.0 100.0 2.86 M 68.74 M -24.0 0.0
45 1403/07/07 10,350 10,350 10,350 10,350 -0.96 10,450 0.0 0.0 5.98 K 6.19 M 0.0 0.0 100.0 100.0 773.15 K 6.19 M -8.0 0.0
46 1403/07/04 10,600 10,880 10,360 10,360 -3.0 10,450 -2.15 5.02 4.29 M 4.48 B 1.1 1.41 69.22 95.29 16.68 M 10.76 M 1.55 -1.17 B
47 1403/07/03 10,480 10,700 10,440 10,700 2.98 10,680 2.79 2.49 5.48 M 5.85 B 1.64 1.93 94.35 92.69 40.31 M 9.94 M 4.06 97.01 M
48 1403/07/02 10,200 10,480 10,060 10,480 2.95 10,390 2.06 4.17 3.73 M 3.87 B 1.19 1.37 87.98 100.0 30.42 M 6.67 M 4.56 -465.61 M
49 1403/07/01 10,240 10,390 10,060 10,270 -0.68 10,180 -1.55 3.28 4.57 M 4.65 B 1.72 1.78 51.58 83.62 15.98 M 10.07 M 1.59 -1.49 B
50 1403/06/28 10,030 10,470 10,030 10,410 2.36 10,340 1.67 4.39 3.97 M 4.11 B 1.57 1.67 86.75 92.24 32.4 M 8.4 M 3.86 -225.87 M
51 1403/06/27 9,870 10,300 9,870 10,170 1.6 10,170 1.6 4.36 1.81 M 1.84 B 0.68 0.78 99.24 100.0 16.9 M 4.83 M 3.5 -13.9 M
52 1403/06/26 9,780 10,200 9,780 9,980 0.2 10,010 0.5 4.29 2.67 M 2.67 B 0.97 1.19 82.65 100.0 20.44 M 6.59 M 3.1 -463.24 M
53 1403/06/25 9,920 10,140 9,860 10,000 -0.5 9,960 -0.9 2.84 2.66 M 2.65 B 1.04 1.18 44.42 99.99 14.03 M 7.19 M 1.95 -1.47 B
54 1403/06/24 10,160 10,350 9,850 9,910 -2.17 10,050 -0.79 5.08 2.19 M 2.2 B 0.72 0.98 76.0 90.84 13.49 M 5.11 M 2.64 -326.57 M
55 1403/06/21 9,870 10,160 9,710 10,160 2.94 10,130 2.63 4.63 3.35 M 3.39 B 1.1 1.58 100.0 94.0 30.01 M 6.06 M 4.95 203.43 M
56 1403/06/20 10,000 10,030 9,800 9,850 -0.71 9,870 -0.5 2.35 2.41 M 2.38 B 0.73 1.19 78.82 96.49 14.64 M 7.7 M 1.9 -420.15 M
57 1403/06/19 9,830 10,120 9,820 9,940 -0.3 9,920 -0.5 3.05 3.17 M 3.15 B 1.05 1.59 93.52 100.0 18.4 M 8.35 M 2.2 -203.91 M
58 1403/06/18 10,270 10,270 9,760 9,980 -0.8 9,970 -0.89 5.23 1.64 M 1.64 B 0.52 0.8 61.26 99.02 10.56 M 4.97 M 2.12 -618.34 M
59 1403/06/17 10,140 10,280 9,870 10,200 0.29 10,060 -1.08 4.15 4.66 M 4.69 B 1.6 2.32 75.07 100.0 28.18 M 8.45 M 3.33 -1.17 B
60 1403/06/13 10,500 10,500 10,150 10,150 -1.93 10,170 -1.74 3.45 3.27 M 3.33 B 1.13 1.43 38.83 89.52 11.04 M 16.1 M -1.46 -1.69 B
61 1403/06/11 10,370 10,430 10,230 10,370 1.37 10,350 1.17 1.96 3.77 M 3.91 B 1.66 1.49 27.92 80.32 16.78 M 7.84 M 2.14 -2.05 B
62 1403/06/10 10,200 10,250 10,140 10,250 1.99 10,230 1.79 1.08 1.76 M 1.8 B 0.79 0.7 89.85 76.92 20.72 M 3.51 M 5.9 232.54 M
63 1403/06/07 10,160 10,160 10,000 10,090 1.1 10,050 0.7 1.6 2.36 M 2.37 B 1.17 0.95 63.77 70.66 18.47 M 4.5 M 4.11 -163.46 M
64 1403/06/06 10,190 10,200 9,850 10,000 -0.1 9,980 -0.3 3.55 3.44 M 3.43 B 2.13 1.39 49.3 94.04 15.96 M 6.53 M 2.44 -1.54 B
65 1403/06/05 10,020 10,020 9,950 10,000 1.73 10,010 1.83 0.7 3.12 M 3.12 B 2.98 1.26 89.86 80.81 26.24 M 5.73 M 4.58 282.46 M
66 1403/06/03 9,920 9,940 9,920 9,940 1.95 9,830 0.82 0.2 655.77 K 651.78 M 0.62 0.25 96.62 100.0 33.15 M 1.72 M 19.22 -22.02 M
67 1403/05/31 9,780 9,780 9,690 9,780 1.98 9,750 1.67 0.93 1.6 M 1.57 B 1.63 0.6 70.6 79.51 13.48 M 2.22 M 6.08 -139.43 M
68 1403/05/30 9,590 9,690 9,490 9,690 2.0 9,590 0.95 2.11 1.28 M 1.23 B 1.0 0.46 70.18 98.79 34.52 M 3.44 M 10.03 -351.84 M
69 1403/05/29 9,520 9,520 9,430 9,430 0.96 9,500 1.71 0.95 1.43 M 1.36 B 1.08 0.49 99.73 100.0 27.65 M 4.34 M 6.37 -3.6 M
70 1403/05/28 9,490 9,490 9,490 9,490 1.93 9,340 0.32 0.0 272.65 K 258.74 M 0.18 0.09 100.0 100.0 51.75 M 1.26 M 41.2 0.0
71 1403/05/27 9,260 9,410 9,260 9,410 1.95 9,310 0.87 1.62 718.28 K 675.87 M 0.49 0.22 100.0 100.0 42.24 M 1.87 M 22.63 0.0
72 1403/05/24 9,150 9,250 9,150 9,250 0.98 9,230 0.76 1.09 1.22 M 1.13 B 0.7 0.35 100.0 100.0 66.65 M 4.21 M 15.82 0.0
73 1403/05/23 9,160 9,300 9,160 9,160 -0.97 9,160 -0.97 1.53 2.72 M 2.5 B 1.58 0.75 25.98 96.33 12.0 M 7.35 M 1.63 -1.76 B
74 1403/05/22 9,320 9,340 9,250 9,250 -0.96 9,250 -0.96 0.97 1.65 M 1.53 B 0.76 0.44 51.62 100.0 10.53 M 10.55 M -1.0 -740.3 M
75 1403/05/21 9,300 9,390 9,250 9,390 0.97 9,340 0.43 1.51 1.17 M 1.09 B 0.32 0.25 28.77 100.0 7.0 M 2.96 M 2.37 -779.79 M
76 1403/05/20 9,280 9,370 9,270 9,370 0.97 9,300 0.22 1.08 572.16 K 533.9 M 0.11 0.12 33.25 100.0 4.55 M 1.36 M 3.36 -356.36 M
77 1403/05/16 9,200 9,320 9,200 9,300 0.76 9,280 0.54 1.3 2.63 M 2.45 B 0.52 0.55 30.62 96.2 19.71 M 5.7 M 3.46 -1.6 B
78 1403/05/15 9,230 9,320 9,140 9,140 -0.98 9,230 0.0 1.97 2.57 M 2.37 B 0.52 0.51 56.82 100.0 11.52 M 7.3 M 1.58 -1.02 B
79 1403/05/14 9,120 9,300 9,120 9,300 0.98 9,230 0.22 1.97 4.0 M 3.69 B 0.84 0.78 84.76 99.99 25.42 M 8.4 M 3.03 -561.83 M
80 1403/05/13 9,650 9,680 9,150 9,280 -4.62 9,210 -5.34 5.79 8.71 M 8.03 B 2.4 1.8 64.91 100.0 22.85 M 12.2 M 1.87 -2.82 B
81 1403/05/10 9,550 10,100 9,550 10,010 -0.89 9,730 -3.66 5.76 8.61 M 8.37 B 3.35 1.91 51.3 100.0 24.68 M 15.0 M 1.65 -4.08 B
82 1403/05/09 10,240 10,300 10,020 10,140 -0.98 10,100 -1.37 2.79 1.63 M 1.64 B 0.56 0.35 100.0 99.99 17.66 M 2.87 M 6.16 199.9 K
83 1403/05/08 10,350 10,500 10,120 10,190 -1.55 10,240 -1.06 3.75 1.8 M 1.84 B 0.56 0.39 70.74 100.0 9.44 M 3.17 M 2.98 -539.03 M
84 1403/05/06 10,110 10,500 10,110 10,350 2.48 10,350 2.48 3.86 3.03 M 3.13 B 0.9 0.66 100.0 96.69 19.97 M 3.75 M 5.32 103.68 M
85 1403/05/03 10,030 10,300 10,000 10,190 -0.49 10,100 -1.37 3.0 3.06 M 3.09 B 0.94 0.67 89.28 99.99 14.99 M 5.91 M 2.54 -330.75 M
86 1403/05/02 10,500 10,700 10,000 10,110 -2.41 10,240 -1.16 7.0 3.32 M 3.4 B 0.94 0.72 78.56 98.49 11.97 M 6.19 M 1.94 -677.39 M
87 1403/05/01 10,220 10,650 10,200 10,450 0.97 10,360 0.1 4.41 3.33 M 3.45 B 0.8 0.73 69.94 66.69 12.83 M 6.18 M 2.08 112.05 M
88 1403/04/31 10,400 10,800 10,040 10,370 -2.35 10,350 -2.54 7.57 3.45 M 3.57 B 0.76 0.76 71.02 99.03 12.49 M 5.91 M 2.11 -1.0 B
89 1403/04/30 10,600 10,920 10,330 10,430 -4.22 10,620 -2.48 5.71 3.74 M 3.97 B 0.77 0.83 94.65 89.03 15.59 M 6.07 M 2.57 223.23 M
90 1403/04/27 11,330 11,330 10,750 10,850 -2.86 10,890 -2.51 5.4 2.53 M 2.75 B 0.32 0.56 72.28 96.05 10.99 M 4.42 M 2.49 -654.27 M
91 1403/04/24 11,350 11,410 11,000 11,150 0.27 11,170 0.45 3.73 4.54 M 5.07 B 0.61 1.01 91.71 77.59 20.13 M 6.08 M 3.31 716.34 M
92 1403/04/23 11,030 11,380 10,520 11,250 4.17 11,120 2.96 8.17 6.57 M 7.3 B 0.94 1.53 84.77 100.0 22.92 M 8.37 M 2.74 -1.11 B
93 1403/04/20 10,710 11,240 10,530 10,680 -3.35 10,800 -2.26 6.74 5.39 M 5.82 B 0.73 1.27 62.89 88.87 17.68 M 7.52 M 2.35 -1.51 B
94 1403/04/19 11,060 11,250 10,850 11,030 -2.13 11,050 -1.95 3.69 5.17 M 5.72 B 0.68 1.23 62.11 99.99 20.89 M 5.47 M 3.82 -2.17 B
95 1403/04/18 10,900 11,350 10,500 11,100 3.64 11,270 5.23 8.1 17.99 M 20.28 B 3.96 5.19 63.38 96.85 36.21 M 5.81 M 6.23 -6.79 B
96 1403/04/17 10,740 10,740 10,450 10,740 5.92 10,710 5.62 2.78 2.09 M 2.24 B 0.46 0.6 99.52 98.55 60.13 M 4.25 M 14.16 21.64 M
97 1403/04/11 9,880 10,590 9,880 10,270 -0.48 10,390 0.68 7.19 4.18 M 4.34 B 0.94 1.16 27.1 97.6 9.19 M 5.83 M 1.58 -3.06 B
98 1403/04/10 10,300 10,640 9,960 10,100 -1.66 10,320 0.49 6.83 7.56 M 7.8 B 2.22 2.26 33.82 97.35 19.54 M 3.03 M 6.44 -4.95 B
99 1403/04/09 10,250 10,540 9,970 10,220 -3.04 10,270 -2.56 5.72 6.26 M 6.43 B 2.49 1.81 67.4 98.39 20.25 M 6.04 M 3.35 -1.99 B
100 1403/04/06 10,310 10,630 10,310 10,590 1.44 10,540 0.96 3.1 2.67 M 2.81 B 1.03 0.73 62.52 99.99 11.8 M 4.78 M 2.47 -1.05 B
101 1403/04/04 10,160 10,540 10,160 10,470 1.26 10,440 0.97 3.74 2.03 M 2.12 B 0.71 0.53 50.37 99.66 11.24 M 4.03 M 2.79 -1.05 B
102 1403/04/03 10,380 10,410 10,140 10,370 1.57 10,340 1.27 2.66 3.8 M 3.93 B 1.51 0.91 59.91 100.0 24.77 M 5.31 M 4.66 -1.57 B
103 1403/04/02 10,230 10,320 10,060 10,070 -0.59 10,210 0.79 2.58 2.25 M 2.29 B 0.83 0.5 46.9 100.0 11.7 M 2.93 M 4.0 -1.22 B
104 1403/03/30 9,810 10,140 9,810 10,140 1.91 10,130 1.81 3.36 1.84 M 1.86 B 0.61 0.36 45.61 100.0 13.28 M 3.78 M 3.51 -1.01 B
105 1403/03/29 9,900 10,000 9,820 10,000 1.94 9,950 1.43 1.83 3.04 M 3.03 B 1.04 0.54 45.34 100.0 40.35 M 5.48 M 7.36 -1.65 B
106 1403/03/27 9,780 10,000 9,780 9,780 -1.91 9,810 -1.6 2.25 3.33 M 3.26 B 1.05 0.54 57.9 100.0 13.04 M 5.79 M 2.25 -1.37 B
107 1403/03/26 9,990 10,170 9,950 9,950 -1.97 9,970 -1.77 2.21 2.14 M 2.13 B 0.66 0.33 29.9 100.0 8.28 M 9.78 M -1.18 -1.5 B
108 1403/03/23 9,860 10,230 9,860 10,110 0.8 10,150 1.2 3.75 3.19 M 3.24 B 0.93 0.48 33.84 91.37 12.45 M 4.94 M 2.52 -1.86 B
109 1403/03/22 10,050 10,060 9,890 9,980 1.11 10,030 1.62 1.72 3.45 M 3.46 B 0.95 0.46 41.94 100.0 12.84 M 5.54 M 2.32 -2.01 B
110 1403/03/21 9,870 9,870 9,760 9,870 1.96 9,870 1.96 1.13 2.53 M 2.5 B 0.67 0.28 99.15 60.51 79.94 M 3.16 M 25.32 965.87 M
111 1403/03/20 9,600 9,970 9,600 9,730 -0.61 9,680 -1.12 3.85 4.54 M 4.39 B 1.4 0.49 55.86 100.0 16.58 M 7.99 M 2.08 -1.94 B
112 1403/03/19 9,950 9,960 9,790 9,790 -1.9 9,790 -1.9 1.74 2.53 M 2.47 B 0.61 0.26 19.1 100.0 5.69 M 15.37 M -2.7 -2.0 B
113 1403/03/16 10,150 10,200 9,960 9,960 -1.97 9,980 -1.77 2.41 4.12 M 4.11 B 1.08 0.38 51.51 100.0 11.5 M 15.99 M -1.39 -1.99 B
114 1403/03/13 10,160 10,330 10,140 10,200 -1.35 10,160 -1.74 1.87 4.5 M 4.58 B 0.96 0.41 77.79 100.0 18.84 M 10.45 M 1.8 -1.02 B
115 1403/03/12 10,290 10,590 10,260 10,270 -1.72 10,340 -1.05 3.22 3.32 M 3.44 B 0.63 0.3 69.87 100.0 16.56 M 5.15 M 3.21 -1.04 B
116 1403/03/09 10,320 10,450 10,320 10,450 1.95 10,450 1.95 1.26 1.78 M 1.86 B 0.3 0.15 100.0 77.52 26.58 M 3.66 M 7.26 418.21 M
117 1403/03/08 10,100 10,320 10,010 10,320 1.98 10,250 1.28 3.1 7.13 M 7.3 B 1.05 0.59 85.89 83.23 33.91 M 8.1 M 4.18 194.26 M
118 1403/03/07 10,120 10,120 10,120 10,120 -1.94 10,120 -1.94 0.0 2.39 M 2.42 B 0.3 0.2 16.19 100.0 5.15 M 77.9 M -15.14 -2.02 B
119 1403/03/06 10,360 10,360 10,320 10,320 -1.99 10,320 -1.99 0.39 8.78 M 9.06 B 0.97 0.73 7.76 86.33 12.34 M 22.35 M -1.81 -7.12 B
120 1403/03/05 10,530 10,780 10,370 10,370 -1.98 10,530 -0.47 3.95 6.27 M 6.6 B 0.6 0.52 50.11 100.0 19.0 M 7.45 M 2.55 -3.29 B
121 1403/03/01 10,400 10,640 10,260 10,570 1.25 10,580 1.34 3.7 5.16 M 5.46 B 0.41 0.42 41.7 84.61 19.14 M 7.66 M 2.5 -2.34 B
122 1403/02/30 10,600 10,740 10,420 10,550 -3.74 10,440 -4.74 3.07 11.27 M 11.76 B 0.97 0.95 45.9 96.59 17.36 M 16.28 M 1.07 -5.96 B
123 1403/02/29 10,950 11,240 10,650 10,660 -1.48 10,960 1.29 5.54 7.85 M 8.6 B 0.68 0.67 55.64 99.99 17.59 M 8.03 M 2.19 -3.81 B
124 1403/02/26 10,720 11,180 10,340 10,910 0.37 10,820 -0.46 8.12 14.92 M 16.14 B 1.21 1.3 92.2 91.93 28.61 M 3.32 M 8.61 44.0 M
125 1403/02/25 10,930 10,970 10,610 10,720 2.58 10,870 4.02 3.39 13.01 M 14.14 B 0.81 1.17 80.12 98.08 22.75 M 6.84 M 3.33 -2.54 B
126 1403/02/24 10,040 10,800 9,900 10,800 4.96 10,450 1.55 9.09 15.46 M 16.15 B 1.01 1.48 74.61 100.0 34.44 M 8.83 M 3.9 -4.1 B
127 1403/02/23 10,330 10,640 10,030 10,030 -4.93 10,290 -2.46 6.08 6.97 M 7.17 B 0.41 0.63 70.88 100.0 13.21 M 5.66 M 2.33 -2.09 B
128 1403/02/22 10,700 10,900 10,370 10,420 -3.96 10,550 -2.76 5.11 7.42 M 7.82 B 0.38 0.66 72.85 99.99 19.86 M 5.67 M 3.5 -2.12 B
129 1403/02/19 11,200 11,200 10,760 10,770 -4.86 10,850 -4.15 4.09 18.89 M 20.49 B 1.07 1.78 83.51 100.0 26.2 M 16.03 M 1.63 -3.38 B
130 1403/02/18 11,000 11,430 10,980 11,170 2.57 11,320 3.95 4.1 31.9 M 36.11 B 2.51 3.18 96.88 88.73 42.56 M 18.12 M 2.35 2.94 B
131 1403/02/17 10,700 11,070 10,400 10,990 2.23 10,890 1.3 6.44 11.49 M 12.51 B 0.85 1.14 82.7 95.29 26.01 M 8.42 M 3.09 -1.58 B
132 1403/02/16 10,900 11,030 10,370 10,760 1.41 10,750 1.32 6.36 14.55 M 15.63 B 1.14 1.37 86.48 98.32 22.76 M 10.64 M 2.14 -1.85 B
133 1403/02/12 10,130 10,720 10,050 10,720 5.0 10,610 3.92 6.67 21.76 M 23.09 B 2.27 1.71 90.9 98.84 44.75 M 13.93 M 3.21 -1.83 B
134 1403/02/11 10,140 10,300 10,020 10,180 0.49 10,210 0.79 2.79 8.88 M 9.06 B 0.99 0.65 77.48 90.26 32.35 M 7.2 M 4.49 -1.16 B
135 1403/02/10 9,930 10,240 9,930 10,060 2.97 10,130 3.68 3.12 6.93 M 7.02 B 0.79 0.49 84.92 97.81 21.43 M 6.22 M 3.45 -904.36 M
136 1403/02/09 10,170 10,170 9,600 9,800 -2.97 9,770 -3.27 5.94 15.58 M 15.22 B 2.15 1.12 92.81 37.3 21.56 M 5.81 M 3.71 8.45 B
137 1403/02/08 10,130 10,400 9,940 9,950 -2.55 10,100 -1.08 4.63 10.8 M 10.91 B 1.69 0.78 94.85 55.83 21.92 M 4.73 M 4.63 4.26 B
138 1403/02/05 10,050 10,320 10,050 10,150 0.5 10,210 1.09 2.69 5.8 M 5.92 B 0.92 0.41 73.72 88.4 15.42 M 4.3 M 3.59 -869.34 M
139 1403/02/04 10,090 10,280 9,970 10,040 -1.76 10,100 -1.17 3.11 5.52 M 5.57 B 0.8 0.39 97.88 99.99 14.65 M 4.29 M 3.42 -117.4 M
140 1403/02/03 9,960 10,410 9,960 10,190 -0.1 10,220 0.2 4.52 6.08 M 6.21 B 0.87 0.42 90.72 99.84 16.63 M 4.77 M 3.49 -566.26 M
141 1403/02/02 10,390 10,550 9,950 10,100 -0.49 10,200 0.49 6.03 8.04 M 8.2 B 1.4 0.54 78.76 99.87 12.94 M 6.89 M 1.88 -1.73 B
142 1403/02/01 10,120 10,150 10,080 10,150 4.96 10,150 4.96 0.69 6.5 M 6.6 B 0.8 0.42 97.68 82.3 38.6 M 5.5 M 7.01 1.01 B
143 1403/01/29 9,670 9,670 9,640 9,670 0.94 9,670 0.94 0.31 5.27 M 5.1 B 0.57 0.31 100.0 81.02 67.93 M 5.64 M 12.05 967.19 M
144 1403/01/28 9,650 9,700 9,520 9,700 0.94 9,580 -0.31 1.89 8.42 M 8.07 B 0.93 0.49 75.92 95.2 18.56 M 6.8 M 2.73 -1.55 B
145 1403/01/27 9,530 9,690 9,530 9,690 0.94 9,610 0.1 1.68 6.69 M 6.43 B 0.57 0.39 100.0 77.45 69.86 M 5.1 M 13.71 1.45 B
146 1403/01/26 9,600 9,600 9,600 9,600 -0.93 9,600 -0.93 0.0 1.74 M 1.67 B 0.13 0.09 7.81 88.48 2.41 M 147.42 M -61.14 -1.34 B
147 1403/01/25 9,770 9,950 9,680 9,680 -4.91 9,690 -4.81 2.79 18.37 M 17.79 B 1.2 0.99 64.34 99.02 18.83 M 17.12 M 1.1 -6.17 B
148 1403/01/21 10,340 10,360 10,030 10,110 -3.44 10,180 -2.77 3.29 10.84 M 11.03 B 0.42 0.56 95.38 100.0 15.68 M 7.32 M 2.14 -509.12 M
149 1403/01/20 10,450 10,700 10,310 10,340 -0.1 10,470 1.16 3.78 7.44 M 7.78 B 0.25 0.35 98.06 88.05 14.74 M 4.04 M 3.65 779.24 M
150 1403/01/19 10,310 10,640 10,180 10,450 -2.43 10,350 -3.36 4.52 19.83 M 20.54 B 0.68 0.91 91.55 97.51 21.15 M 7.6 M 2.78 -1.23 B
151 1403/01/18 11,000 11,000 10,640 10,640 -4.92 10,710 -4.29 3.38 12.72 M 13.63 B 0.44 0.56 80.29 94.61 16.35 M 11.43 M 1.43 -1.95 B
152 1403/01/15 11,700 11,700 10,930 10,930 -4.96 11,190 -2.7 7.04 25.85 M 28.93 B 1.0 1.1 98.66 99.02 21.99 M 7.35 M 2.99 -105.86 M
153 1403/01/14 10,980 11,730 10,730 11,600 3.76 11,500 2.86 9.32 63.75 M 73.33 B 4.3 2.78 97.64 98.36 42.6 M 17.51 M 2.43 -528.73 M
154 1403/01/11 11,180 11,180 10,900 11,180 4.98 11,180 4.98 2.57 28.28 M 31.61 B 2.56 1.19 90.1 98.95 85.01 M 16.33 M 5.2 -2.8 B
155 1403/01/08 10,450 10,830 10,320 10,830 4.94 10,650 3.2 4.94 15.68 M 16.7 B 1.59 0.56 90.26 97.05 50.76 M 5.5 M 9.22 -1.13 B
156 1403/01/07 10,300 10,440 10,210 10,370 -0.77 10,320 -1.24 2.25 10.97 M 11.31 B 1.03 0.38 92.9 99.56 21.06 M 4.94 M 4.27 -754.07 M
157 1403/01/06 10,530 10,780 10,300 10,300 -0.29 10,450 1.16 4.66 10.73 M 11.2 B 0.9 0.34 94.79 97.04 16.8 M 4.73 M 3.55 -252.61 M
158 1403/01/05 10,190 10,500 10,150 10,410 3.07 10,330 2.28 3.45 8.52 M 8.8 B 0.5 0.26 97.41 99.99 16.43 M 4.25 M 3.86 -227.36 M
159 1402/12/28 9,920 10,200 9,830 10,190 2.72 10,100 1.81 3.76 9.31 M 9.41 B 0.5 0.24 91.97 98.53 20.27 M 4.45 M 4.55 -616.89 M
160 1402/12/27 9,870 10,080 9,800 9,850 0.0 9,920 0.71 2.86 9.85 M 9.76 B 0.54 0.22 59.34 94.94 12.73 M 5.22 M 2.44 -3.48 B
161 1402/12/26 9,700 10,050 9,700 9,820 -0.41 9,850 -0.1 3.61 14.61 M 14.38 B 0.74 0.32 74.78 85.07 21.82 M 4.26 M 5.12 -1.48 B
162 1402/12/23 9,880 10,090 9,630 9,970 -0.2 9,860 -1.3 4.78 17.25 M 17.0 B 0.82 0.29 71.93 95.63 17.98 M 4.26 M 4.22 -4.03 B
163 1402/12/22 10,440 10,440 9,880 9,880 -4.91 9,990 -3.85 5.67 34.11 M 34.07 B 1.68 0.54 80.17 99.99 21.01 M 10.03 M 2.1 -6.75 B
164 1402/12/21 10,580 10,610 10,220 10,230 -2.39 10,390 -0.86 3.82 16.55 M 17.19 B 0.65 0.26 76.15 98.55 18.26 M 3.75 M 4.87 -3.85 B
165 1402/12/20 10,800 10,800 10,260 10,300 -0.77 10,480 0.96 5.26 8.4 M 8.8 B 0.28 0.13 75.6 96.2 18.75 M 8.34 M 2.25 -1.81 B
166 1402/12/16 10,590 10,620 10,240 10,280 -1.72 10,380 -0.76 3.71 22.41 M 23.26 B 0.7 0.34 50.96 91.36 18.97 M 6.17 M 3.08 -9.4 B
167 1402/12/15 10,210 10,800 10,210 10,330 0.0 10,460 1.26 5.78 23.61 M 24.7 B 0.68 0.36 82.09 86.65 23.44 M 5.97 M 3.93 -1.13 B
168 1402/12/14 10,460 10,530 10,190 10,360 -3.27 10,330 -3.55 3.34 30.37 M 31.35 B 0.76 0.47 70.78 99.34 21.22 M 5.57 M 3.81 -8.96 B
169 1402/12/13 11,000 11,200 10,410 10,500 -2.33 10,710 -0.37 7.59 42.4 M 45.41 B 1.06 0.67 92.82 97.43 22.58 M 6.1 M 3.7 -2.09 B
170 1402/12/12 10,580 10,990 10,500 10,700 1.23 10,750 1.7 4.67 28.85 M 31.0 B 0.53 0.37 97.74 98.97 26.84 M 5.51 M 4.87 -379.06 M
171 1402/12/09 10,720 10,870 10,370 10,520 0.38 10,570 0.86 4.82 34.62 M 36.58 B 0.65 0.44 90.29 98.98 27.68 M 4.64 M 5.96 -3.18 B
172 1402/12/08 10,250 10,700 10,150 10,580 1.44 10,480 0.48 5.42 38.4 M 40.25 B 0.64 0.47 92.78 90.3 22.14 M 3.17 M 6.99 1.0 B
173 1402/12/07 10,770 10,880 10,400 10,400 -4.94 10,430 -4.66 4.62 54.41 M 56.74 B 0.96 0.65 89.38 99.55 22.3 M 6.05 M 3.69 -5.77 B
174 1402/12/05 11,250 11,590 10,770 10,770 -4.94 10,940 -3.44 7.61 44.6 M 48.81 B 0.65 0.52 88.29 99.41 21.27 M 7.62 M 2.79 -5.43 B
175 1402/12/02 11,250 11,690 11,250 11,320 -4.39 11,330 -4.31 3.91 101.27 M 114.73 B 1.29 1.19 94.64 92.29 26.13 M 3.73 M 7.01 2.69 B
176 1402/12/01 12,000 12,290 11,770 11,770 -4.93 11,840 -4.36 4.42 27.74 M 32.86 B 0.36 0.31 70.78 95.53 17.09 M 14.44 M 1.18 -8.13 B
177 1402/11/30 12,320 12,800 12,320 12,320 -4.94 12,380 -4.48 3.9 69.97 M 86.6 B 0.56 0.77 92.23 95.5 24.01 M 2.63 M 9.11 -2.83 B
178 1402/11/29 13,650 13,690 12,830 12,830 -4.96 12,960 -4.0 6.7 38.82 M 50.33 B 0.29 0.41 61.75 94.58 18.23 M 6.36 M 2.87 -16.52 B
179 1402/11/28 13,880 13,880 13,080 13,450 1.43 13,500 1.81 6.12 107.68 M 145.38 B 0.87 1.15 95.72 88.2 26.92 M 2.26 M 11.9 10.93 B
180 1402/11/25 12,760 13,390 12,400 13,390 5.77 13,260 4.74 7.98 147.16 M 195.06 B 1.46 1.67 96.73 53.39 52.46 M 2.26 M 23.22 84.55 B
181 1402/11/24 12,590 12,680 12,500 12,680 4.97 12,660 4.8 1.44 24.57 M 31.1 B 0.24 0.26 100.0 87.13 55.15 M 850.94 K 64.81 4.0 B
182 1402/11/23 11,990 12,680 11,520 12,550 3.89 12,080 0.0 10.07 301.22 M 363.85 B 6.64 4.34 89.28 91.02 31.45 M 808.12 K 38.92 -6.3 B
183 1402/11/21 12,080 12,080 12,080 12,080 4.95 12,080 4.95 0.0 96.58 M 116.67 B 3.32 1.48 96.53 50.92 52.77 M 1.13 M 46.63 53.22 B
184 1402/11/18 11,510 11,510 11,510 11,510 4.92 11,510 4.92 0.0 47.72 M 54.92 B 2.16 0.7 98.1 24.65 47.64 M 248.59 K 191.65 40.34 B
185 1402/11/17 10,970 10,970 10,970 10,970 4.98 10,970 4.98 0.0 34.71 M 38.07 B 0.46 0.46 98.77 12.12 43.78 M 182.96 K 239.28 32.99 B
186 1402/11/16 10,450 10,450 10,450 10,450 4.92 10,450 4.92 0.0 27.16 M 28.39 B 0.31 0.31 99.26 4.28 45.01 M 199.92 K 225.15 26.96 B
187 1402/11/15 9,960 9,960 9,960 9,960 4.95 9,960 4.95 0.0 20.56 M 20.48 B 0.19 0.19 98.84 2.74 43.07 M 177.6 K 242.53 19.68 B
188 1402/11/14 9,490 9,490 9,490 9,490 4.98 9,490 4.98 0.0 15.34 M 14.56 B 0.1 0.1 99.67 2.24 40.43 M 162.45 K 248.86 14.19 B
189 1402/11/11 9,040 9,040 9,040 9,040 4.99 9,040 4.99 0.0 12.71 M 11.49 B 0.04 0.04 99.21 1.65 39.58 M 145.25 K 272.5 11.21 B
190 1402/11/10 9,700 9,700 8,310 8,310 731.0 8,610 761.0 16.73 300.0 M 258.3 B 1 1 66.63 100.0 162.31 K 258.3 B -1.59 M -86.2 B