تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار سدور سوابق تکمیلی سدور نمودارهای جریانات نقدینگی سدور نمودار تکنیکال سدور اندیکاتورهای سدور تحلیلگر جریانات نقدینگی سدور خرید اشتراک
ورود/عضویت

سوابق سدور

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 10,540 10,540 10,200 10,200 -0.68 10,280 0.1 3.33 235.2 K 242.32 M 0.25 0.43 100.0 100.0 9.32 M 12.75 M -1.37 0.0
2 1403/06/27 10,000 10,480 10,000 10,470 2.85 10,270 0.88 4.8 517.47 K 540.96 M 0.55 0.96 100.0 100.0 15.91 M 16.39 M -1.03 0.0
3 1403/06/26 10,350 10,430 10,230 10,380 2.47 10,180 0.49 1.96 314.61 K 326.68 M 0.32 0.56 100.0 100.0 11.67 M 8.6 M 1.36 0.0
4 1403/06/25 10,180 10,360 10,050 10,300 2.39 10,130 0.7 3.08 499.09 K 512.79 M 0.54 0.92 100.0 100.0 11.93 M 9.5 M 1.26 0.0
5 1403/06/24 9,870 10,150 9,600 10,150 2.94 10,060 2.03 5.73 1.37 M 1.38 B 2.0 2.8 100.0 96.31 27.54 M 21.74 M 1.27 50.75 M
6 1403/06/21 9,990 9,990 9,730 9,940 0.51 9,860 -0.3 2.67 2.05 M 2.02 B 6.23 5.04 100.0 23.03 35.41 M 19.37 M 1.83 1.55 B
7 1403/06/20 9,790 10,070 9,750 9,900 0.1 9,890 0.0 3.28 458.19 K 453.55 M 1.6 1.17 100.0 61.81 16.8 M 14.75 M 1.14 173.23 M
8 1403/06/19 10,060 10,070 9,750 9,860 -0.1 9,890 0.2 3.28 526.92 K 522.85 M 1.97 1.33 100.0 48.4 13.76 M 9.04 M 1.52 269.78 M
9 1403/06/18 10,070 10,070 9,700 9,790 -0.81 9,870 0.0 3.81 191.14 K 188.0 M 0.54 0.45 100.0 66.69 8.17 M 6.27 M 1.3 62.61 M
10 1403/06/17 9,720 10,060 9,690 10,020 1.42 9,870 -0.1 3.82 195.84 K 192.45 M 0.52 0.45 100.0 100.0 7.4 M 7.4 M 1.0 0.0
11 1403/06/13 9,810 9,810 9,710 9,750 -1.52 9,880 -0.2 1.03 270.13 K 263.73 M 0.6 0.51 75.59 100.0 6.64 M 13.19 M -1.98 -64.38 M
12 1403/06/11 9,950 10,090 9,800 9,810 -0.91 9,900 0.0 2.96 246.05 K 243.8 M 0.59 0.41 100.0 91.31 6.25 M 7.18 M -1.15 21.17 M
13 1403/06/10 10,040 10,040 9,780 9,990 1.42 9,900 0.51 2.66 431.33 K 432.32 M 1.16 0.67 100.0 99.98 10.54 M 13.94 M -1.32 78.84 K
14 1403/06/07 9,970 9,980 9,830 9,970 1.84 9,850 0.61 1.53 613.76 K 609.44 M 2.27 0.95 100.0 98.36 19.66 M 15.78 M 1.25 9.98 M
15 1403/06/06 9,600 9,970 9,600 9,960 1.84 9,790 0.1 3.85 311.61 K 306.47 M 1.0 0.44 100.0 100.0 9.89 M 7.3 M 1.35 0.0
16 1403/06/05 9,900 9,900 9,720 9,850 1.44 9,780 0.72 1.85 649.45 K 641.43 M 1.48 0.77 100.0 90.75 17.82 M 15.32 M 1.16 59.35 M
17 1403/06/03 9,590 9,870 9,590 9,850 1.44 9,710 0.0 2.92 74.04 K 72.24 M 0.14 0.08 100.0 100.0 4.52 M 3.44 M 1.31 0.0
18 1403/05/31 9,780 9,910 9,560 9,580 -1.44 9,710 -0.1 3.66 216.42 K 209.5 M 0.33 0.23 100.0 100.0 9.98 M 9.52 M 1.05 0.0
19 1403/05/30 9,570 9,790 9,570 9,760 0.31 9,720 -0.1 2.3 101.2 K 97.37 M 0.16 0.1 100.0 100.0 6.96 M 10.82 M -1.56 0.0
20 1403/05/29 9,890 9,890 9,620 9,620 -0.82 9,730 0.31 2.81 513.95 K 502.54 M 0.89 0.53 100.0 92.13 17.33 M 13.62 M 1.27 39.56 M
21 1403/05/28 9,570 9,740 9,570 9,740 1.99 9,700 1.57 1.78 1.3 M 1.26 B 3.19 1.36 100.0 80.64 37.07 M 29.04 M 1.28 243.99 M
22 1403/05/27 9,510 9,710 9,350 9,700 1.89 9,550 0.32 3.85 463.07 K 445.68 M 1.34 0.49 96.98 100.0 12.71 M 12.05 M 1.06 -13.47 M
23 1403/05/24 9,470 9,610 9,470 9,470 -0.94 9,520 -0.42 1.48 864.89 K 820.46 M 2.89 0.94 100.0 100.0 14.65 M 45.58 M -3.11 0.0
24 1403/05/23 9,490 9,490 9,470 9,470 -0.94 9,560 0.0 0.21 41.31 K 39.13 M 0.1 0.04 100.0 100.0 3.01 M 9.78 M -3.25 0.0
25 1403/05/22 9,530 9,660 9,480 9,480 -0.94 9,560 -0.1 1.9 236.09 K 224.4 M 0.48 0.25 100.0 100.0 9.76 M 8.98 M 1.09 0.0
26 1403/05/21 9,530 9,660 9,510 9,660 0.94 9,570 0.0 1.58 423.92 K 406.0 M 0.53 0.46 56.35 100.0 12.04 M 9.23 M 1.31 -177.2 M
27 1403/05/20 9,470 9,650 9,470 9,640 0.84 9,570 0.1 1.9 163.96 K 157.9 M 0.14 0.18 100.0 99.69 6.87 M 4.5 M 1.53 494.04 K
28 1403/05/16 9,510 9,580 9,510 9,510 -0.94 9,560 -0.42 0.74 628.75 K 597.99 M 0.51 0.61 100.0 74.8 18.69 M 16.57 M 1.13 150.68 M
29 1403/05/15 9,720 9,720 9,540 9,540 -0.93 9,600 -0.31 1.89 709.7 K 679.18 M 0.57 0.71 100.0 100.0 16.57 M 25.15 M -1.52 0.0
30 1403/05/14 9,600 9,710 9,530 9,700 0.83 9,630 0.1 1.89 533.27 K 514.92 M 0.36 0.53 100.0 100.0 13.2 M 12.26 M 1.08 0.0
31 1403/05/13 10,210 10,210 9,600 9,600 -5.97 9,620 -5.78 6.35 2.0 M 1.92 B 1.16 2.12 86.01 100.0 18.8 M 40.08 M -2.13 -269.23 M
32 1403/05/10 9,900 10,470 9,860 10,470 0.0 10,210 -2.48 6.19 1.84 M 1.88 B 1.02 2.08 97.0 100.0 19.99 M 26.79 M -1.34 -56.18 M
33 1403/05/09 10,090 10,640 10,090 10,640 5.98 10,470 4.28 5.45 1.11 M 1.18 B 0.67 1.33 100.0 100.0 47.18 M 17.6 M 2.68 0.0
34 1403/05/08 9,940 10,200 9,800 10,200 1.8 10,040 0.2 4.08 765.92 K 770.91 M 0.48 0.92 100.0 99.54 16.4 M 15.66 M 1.05 3.52 M
35 1403/05/06 10,540 10,540 9,820 10,160 0.49 10,020 -0.89 7.33 1.62 M 1.63 B 1.2 2.12 100.0 59.85 23.25 M 21.65 M 1.07 653.43 M
36 1403/05/03 10,000 10,450 9,920 10,290 -1.25 10,110 -2.98 5.34 3.3 M 3.34 B 3.86 4.71 99.58 94.5 25.78 M 55.37 M -2.15 169.67 M
37 1403/05/02 10,850 10,850 10,210 10,210 -5.9 10,420 -3.96 6.27 2.17 M 2.26 B 4.11 3.61 100.0 69.1 17.12 M 31.87 M -1.86 698.41 M
38 1403/05/01 11,110 11,110 10,450 10,560 -3.65 10,850 -1.0 6.32 380.34 K 401.46 M 0.8 0.57 92.64 100.0 7.75 M 16.73 M -2.16 -29.55 M
39 1403/04/31 11,310 11,310 10,520 10,560 -4.95 10,960 -1.35 7.51 524.97 K 563.41 M 1.34 0.79 100.0 99.9 13.41 M 18.16 M -1.35 536.61 K
40 1403/04/30 11,120 11,320 10,920 11,170 0.63 11,110 0.09 3.66 385.31 K 428.75 M 0.99 0.6 100.0 83.44 12.99 M 9.67 M 1.34 70.98 M
41 1403/04/27 10,990 11,140 10,920 11,120 -1.68 11,100 -1.86 2.01 822.27 K 902.56 M 2.93 1.31 100.0 95.57 17.7 M 30.8 M -1.74 40.03 M
42 1403/04/24 11,470 11,470 10,970 11,070 -3.4 11,310 -1.31 4.56 524.84 K 582.1 M 1.89 0.86 100.0 61.68 15.32 M 13.81 M 1.11 223.07 M
43 1403/04/23 11,670 11,670 10,970 11,250 -2.09 11,460 -0.26 6.38 120.05 K 133.84 M 0.16 0.19 96.03 98.9 4.43 M 7.79 M -1.76 -3.84 M
44 1403/04/20 11,400 11,760 11,160 11,450 -0.43 11,490 -0.09 5.38 105.22 K 119.61 M 0.14 0.13 100.0 100.0 5.98 M 5.7 M 1.05 0.0
45 1403/04/19 11,100 11,540 11,100 11,450 -0.95 11,500 -0.52 3.96 380.51 K 431.12 M 0.47 0.48 100.0 100.0 20.53 M 17.24 M 1.19 0.0
46 1403/04/18 11,060 11,400 11,060 11,390 -2.23 11,560 -0.77 3.07 271.75 K 304.92 M 0.3 0.35 100.0 99.75 5.35 M 9.22 M -1.72 776.44 K
47 1403/04/17 11,980 11,980 11,220 11,450 -2.14 11,650 -0.43 6.77 507.4 K 586.53 M 0.54 0.66 100.0 99.6 11.07 M 13.91 M -1.26 2.36 M
48 1403/04/16 11,670 11,700 11,650 11,700 5.98 11,700 5.98 0.43 2.4 M 2.81 B 5.07 3.61 100.0 100.0 33.07 M 53.04 M -1.6 0.0
49 1403/04/13 11,350 11,350 11,030 11,030 0.18 11,040 0.27 2.9 275.12 K 307.38 M 0.48 0.39 100.0 100.0 21.96 M 13.36 M 1.64 0.0
50 1403/04/12 11,260 11,280 10,980 11,200 2.38 11,010 0.64 2.73 621.74 K 689.22 M 1.24 0.82 97.76 100.0 29.29 M 26.51 M 1.11 -15.46 M
51 1403/04/11 11,250 11,250 10,700 10,950 0.27 10,940 0.18 5.14 776.36 K 851.16 M 1.03 0.98 26.41 100.0 9.37 M 27.46 M -2.93 -626.38 M
52 1403/04/10 11,260 11,260 10,550 10,660 -4.22 10,920 -1.89 6.73 622.81 K 665.28 M 0.94 0.82 44.57 100.0 13.48 M 22.94 M -1.7 -368.79 M
53 1403/04/09 11,320 11,770 11,310 11,310 1.71 11,130 0.09 4.07 72.35 K 82.31 M 0.07 0.1 100.0 100.0 5.88 M 3.92 M 1.5 0.0
54 1403/04/06 11,140 11,300 11,080 11,290 1.44 11,120 -0.09 1.99 750.5 K 834.18 M 0.81 1.0 100.0 100.0 26.07 M 33.37 M -1.28 0.0
55 1403/04/04 11,280 11,320 11,170 11,170 0.63 11,130 0.27 1.34 285.51 K 320.96 M 0.33 0.38 97.16 100.0 11.55 M 11.07 M 1.04 -9.12 M
56 1403/04/03 11,060 11,390 11,060 11,060 -1.95 11,100 -1.6 2.98 2.04 M 2.27 B 3.7 3.06 8.97 100.0 9.68 M 68.66 M -7.09 -2.06 B
57 1403/04/02 11,090 11,090 11,090 11,090 -1.95 11,280 -0.27 0.0 154.68 K 171.54 M 0.28 0.23 100.0 100.0 7.15 M 171.54 M -24.0 0.0
58 1403/03/30 11,400 11,400 11,270 11,270 -1.91 11,310 -1.57 1.15 1.81 M 2.05 B 5.13 2.96 42.17 100.0 20.61 M 68.44 M -3.32 -1.19 B
59 1403/03/29 11,320 11,320 11,320 11,320 -1.99 11,490 -0.52 0.0 329.63 K 373.14 M 0.36 0.54 61.77 100.0 23.05 M 186.57 M -8.09 -142.63 M
60 1403/03/27 11,320 11,320 11,320 11,320 -1.99 11,550 0.0 0.0 9.19 K 10.4 M 0.01 0.01 100.0 100.0 1.49 M 10.4 M -7.0 0.0
61 1403/03/26 11,400 11,500 11,400 11,400 -1.98 11,550 -0.69 0.88 451.71 K 514.95 M 0.51 0.69 38.01 100.0 13.05 M 57.22 M -4.38 -319.2 M
62 1403/03/23 11,440 11,580 11,430 11,430 -1.97 11,630 -0.26 1.31 149.95 K 171.4 M 0.17 0.19 71.99 100.0 3.63 M 11.43 M -3.15 -48.01 M
63 1403/03/22 11,830 11,900 11,560 11,560 -1.95 11,660 -1.1 2.94 829.27 K 961.9 M 1.0 1.06 98.32 100.0 19.3 M 19.24 M 1.0 -16.15 M
64 1403/03/21 11,790 12,100 11,790 11,790 -2.0 11,790 -2.0 2.63 3.16 M 3.72 B 8.43 4.98 77.84 100.0 28.41 M 75.98 M -2.67 -825.16 M
65 1403/03/20 11,850 11,850 11,850 11,850 -1.99 12,030 -0.5 0.0 286.05 K 338.97 M 0.41 0.42 2.12 100.0 1.02 M 112.99 M -110.32 -331.8 M
66 1403/03/19 11,850 11,850 11,850 11,850 -1.99 12,090 0.0 0.0 2.6 K 3.08 M 0.0 0.0 100.0 100.0 770.25 K 3.08 M -4.0 0.0
67 1403/03/16 11,900 11,900 11,900 11,900 -1.98 12,090 -0.41 0.0 247.22 K 294.19 M 0.27 0.34 15.05 100.0 2.21 M 294.19 M -132.85 -249.9 M
68 1403/03/13 12,220 12,390 11,980 11,980 -1.96 12,140 -0.65 3.42 433.43 K 519.78 M 0.52 0.59 45.15 100.0 8.69 M 64.97 M -7.48 -285.12 M
69 1403/03/12 12,450 12,510 12,080 12,080 -1.95 12,220 -0.81 3.56 903.41 K 1.1 B 1.17 1.27 100.0 100.0 18.98 M 23.42 M -1.23 0.0
70 1403/03/09 12,120 12,490 12,080 12,490 1.38 12,320 0.0 3.39 1.89 M 2.33 B 3.88 2.94 73.44 100.0 33.5 M 27.05 M 1.24 -617.76 M
71 1403/03/08 12,320 12,320 12,320 12,320 -1.99 12,320 -1.99 0.0 1.34 M 1.65 B 4.99 2.2 19.24 100.0 8.6 M 118.1 M -13.74 -1.34 B
72 1403/03/07 12,330 12,330 12,330 12,330 -1.99 12,570 -0.08 0.0 26.98 K 33.27 M 0.08 0.04 22.0 100.0 3.66 M 33.27 M -9.09 -25.95 M
73 1403/03/06 12,330 12,330 12,330 12,330 -1.99 12,580 0.0 0.0 2.4 K 2.96 M 0.01 0.0 100.0 100.0 739.8 K 739.8 K 1.0 0.0
74 1403/02/30 13,440 13,440 12,460 12,750 -2.75 12,820 -2.21 7.87 598.9 K 751.97 M 1.69 0.82 89.33 100.0 8.29 M 14.19 M -1.71 -80.2 M
75 1403/02/29 12,970 13,660 12,840 13,110 0.15 13,110 0.15 6.39 466.62 K 613.3 M 1.26 0.56 99.89 97.52 14.59 M 11.96 M 1.22 14.53 M
76 1403/02/26 12,980 13,190 12,710 12,930 -1.52 13,090 -0.3 3.78 249.39 K 322.64 M 0.5 0.25 100.0 100.0 7.17 M 8.72 M -1.22 -1.3 K
77 1403/02/25 13,210 13,220 12,770 13,070 -1.28 13,130 -0.83 3.52 364.31 K 469.62 M 0.35 0.34 98.14 100.0 6.98 M 9.03 M -1.29 -8.73 M
78 1403/02/24 13,120 13,570 12,810 13,000 -3.27 13,240 -1.49 5.93 512.45 K 666.46 M 0.5 0.48 100.0 99.31 13.33 M 12.98 M 1.03 4.59 M
79 1403/02/23 13,950 13,950 13,160 13,200 -1.86 13,440 -0.07 6.0 179.97 K 240.93 M 0.17 0.15 100.0 100.0 5.24 M 5.48 M -1.05 0.0
80 1403/02/22 13,500 13,600 13,240 13,310 -1.48 13,450 -0.44 2.72 547.28 K 732.3 M 0.47 0.47 32.1 100.0 6.19 M 16.27 M -2.63 -497.23 M
81 1403/02/19 13,610 13,990 13,280 13,450 -0.59 13,510 -0.15 5.35 874.48 K 1.18 B 0.8 0.76 80.66 97.1 13.61 M 22.94 M -1.69 -194.16 M
82 1403/02/18 14,190 14,190 13,350 13,600 -3.2 13,530 -3.7 6.29 3.12 M 4.22 B 5.36 2.97 34.75 95.41 16.47 M 100.6 M -6.11 -2.56 B
83 1403/02/17 14,400 14,400 13,850 13,910 -1.7 14,050 -0.71 3.97 401.31 K 557.45 M 0.65 0.37 100.0 100.0 15.93 M 14.29 M 1.11 0.0
84 1403/02/16 14,160 14,490 14,100 14,260 0.92 14,150 0.14 2.77 234.67 K 333.95 M 0.34 0.2 100.0 100.0 10.44 M 9.54 M 1.09 0.0
85 1403/02/12 13,730 14,500 13,730 14,450 2.63 14,130 0.36 5.61 1.17 M 1.66 B 2.14 0.98 72.39 100.0 31.57 M 24.02 M 1.31 -457.54 M
86 1403/02/11 14,420 14,420 13,800 14,100 -0.63 14,080 -0.78 4.49 523.81 K 731.79 M 0.9 0.43 100.0 100.0 16.63 M 17.02 M -1.02 0.0
87 1403/02/10 14,260 14,500 13,980 14,010 -1.68 14,190 -0.42 3.72 572.85 K 810.56 M 0.73 0.47 87.31 94.45 10.89 M 11.43 M -1.05 -57.87 M
88 1403/02/09 14,330 14,490 14,070 14,290 -0.28 14,250 -0.56 2.99 600.27 K 852.04 M 0.75 0.49 81.94 100.0 13.96 M 16.39 M -1.17 -153.91 M
89 1403/02/08 14,580 14,580 14,150 14,310 -0.56 14,330 -0.42 3.04 556.6 K 794.82 M 0.64 0.42 100.0 100.0 18.06 M 15.58 M 1.16 0.0
90 1403/02/05 14,400 14,650 14,200 14,300 -0.63 14,390 0.0 3.17 483.85 K 695.91 M 0.38 0.36 100.0 100.0 10.39 M 18.31 M -1.76 0.0
91 1403/02/04 14,030 14,850 14,030 14,280 -0.63 14,390 0.14 5.84 696.77 K 1.0 B 0.39 0.51 100.0 100.0 14.97 M 20.06 M -1.34 0.0
92 1403/02/03 15,000 15,000 14,090 14,500 -2.16 14,370 -3.04 6.46 1.61 M 2.32 B 0.88 1.19 97.42 100.0 16.97 M 37.99 M -2.24 -59.85 M
93 1403/02/02 15,000 15,270 14,650 15,000 1.42 14,820 0.2 4.23 658.35 K 976.81 M 0.37 0.46 99.35 100.0 12.6 M 13.95 M -1.11 -6.3 M
94 1403/02/01 14,680 14,990 14,680 14,900 4.34 14,790 3.57 2.11 869.23 K 1.29 B 0.42 0.59 100.0 100.0 21.58 M 23.12 M -1.07 0.0
95 1403/01/29 14,260 14,540 14,260 14,260 -0.97 14,280 -0.83 1.96 2.56 M 3.66 B 1.55 1.69 95.19 100.0 37.04 M 114.29 M -3.09 -175.77 M
96 1403/01/28 14,410 14,610 14,400 14,400 -0.96 14,400 -0.96 1.46 3.22 M 4.63 B 2.79 2.27 43.96 100.0 48.51 M 125.26 M -2.58 -2.6 B
97 1403/01/27 14,360 14,600 14,360 14,600 0.97 14,540 0.55 1.67 1.88 M 2.74 B 1.89 1.29 100.0 100.0 42.78 M 39.68 M 1.08 0.0
98 1403/01/26 14,380 14,380 14,380 14,380 -0.96 14,460 -0.41 0.0 410.02 K 589.61 M 0.36 0.24 2.28 100.0 1.22 M 98.27 M -80.56 -576.2 M
99 1403/01/25 15,200 15,200 14,490 14,490 -4.98 14,520 -4.79 4.9 2.37 M 3.44 B 2.1 1.47 46.06 100.0 22.34 M 35.87 M -1.61 -1.86 B
100 1403/01/21 15,470 15,470 15,040 15,250 -0.26 15,250 -0.26 2.86 356.7 K 541.65 M 0.27 0.22 100.0 100.0 12.9 M 14.64 M -1.14 0.0
101 1403/01/20 15,300 15,650 15,110 15,470 2.93 15,290 1.73 3.57 752.46 K 1.16 B 0.55 0.45 40.11 80.84 13.25 M 13.35 M -1.01 -471.0 M
102 1403/01/19 15,000 15,400 15,000 15,100 -0.07 15,030 -0.53 2.67 1.08 M 1.62 B 0.86 0.63 19.16 100.0 10.37 M 24.99 M -2.41 -1.31 B
103 1403/01/18 15,420 15,760 14,910 14,990 -2.91 15,110 -2.14 5.7 1.07 M 1.61 B 0.87 0.59 56.06 100.0 18.82 M 16.61 M 1.13 -708.03 M
104 1403/01/15 15,000 15,770 14,860 15,400 2.26 15,440 2.52 6.12 2.4 M 3.7 B 2.05 1.39 35.33 66.7 16.74 M 20.38 M -1.22 -1.16 B
105 1403/01/14 14,890 15,170 14,430 15,140 0.46 15,060 -0.07 5.13 1.31 M 1.98 B 1.1 0.76 30.48 76.62 13.11 M 15.96 M -1.22 -913.15 M
106 1403/01/11 14,900 15,250 14,890 15,150 -0.07 15,070 -0.59 2.42 956.84 K 1.44 B 0.8 0.52 43.7 75.53 14.32 M 18.78 M -1.31 -458.94 M
107 1403/01/08 15,270 15,270 15,090 15,190 0.2 15,160 0.0 1.19 575.2 K 871.81 M 0.43 0.31 42.33 83.79 8.79 M 13.78 M -1.57 -361.46 M
108 1403/01/07 15,250 15,250 14,830 15,170 0.33 15,160 0.26 2.83 868.99 K 1.32 B 0.56 0.47 53.97 62.18 15.46 M 11.38 M 1.36 -108.08 M
109 1403/01/06 15,010 15,390 15,010 15,120 0.33 15,120 0.33 2.53 2.13 M 3.22 B 1.39 1.21 69.74 61.95 31.16 M 26.23 M 1.19 250.44 M
110 1403/01/05 15,500 15,500 14,850 14,990 0.07 15,070 0.6 4.38 1.43 M 2.16 B 0.76 0.84 100.0 87.14 17.55 M 27.26 M -1.55 277.49 M
111 1402/12/28 15,270 15,270 14,600 15,050 1.62 14,980 1.15 4.59 966.37 K 1.45 B 0.49 0.57 100.0 100.0 25.41 M 30.17 M -1.19 0.0
112 1402/12/27 15,420 15,420 14,520 14,940 1.43 14,810 0.54 6.2 1.33 M 1.98 B 0.6 0.81 98.91 100.0 18.44 M 26.35 M -1.43 -21.48 M
113 1402/12/26 15,490 15,490 14,460 15,050 -1.12 14,730 -3.22 7.12 1.87 M 2.75 B 0.66 1.18 85.12 100.0 14.03 M 22.94 M -1.63 -409.52 M
114 1402/12/23 15,050 15,590 14,700 15,490 2.92 15,220 1.13 6.05 2.05 M 3.12 B 0.78 1.35 100.0 94.75 16.52 M 21.59 M -1.31 163.78 M
115 1402/12/22 15,900 15,900 15,000 15,000 -4.94 15,050 -4.63 6.0 3.24 M 4.88 B 1.46 2.29 70.99 100.0 20.49 M 70.7 M -3.45 -1.42 B
116 1402/12/21 16,290 16,290 15,410 15,410 -3.26 15,780 -0.94 5.71 1.3 M 2.05 B 0.59 0.94 98.92 92.57 24.73 M 17.9 M 1.38 130.3 M
117 1402/12/20 15,900 16,460 15,450 16,150 2.93 15,930 1.53 6.54 2.67 M 4.25 B 1.32 2.1 100.0 98.12 32.23 M 25.15 M 1.28 79.96 M
118 1402/12/19 15,470 15,760 15,100 15,760 5.0 15,690 4.53 4.37 4.93 M 7.73 B 3.0 4.61 95.92 72.59 46.33 M 32.8 M 1.41 1.8 B
119 1402/12/16 15,510 15,510 14,700 15,230 1.33 15,010 -0.13 5.51 957.41 K 1.44 B 0.6 0.88 52.07 100.0 20.79 M 20.24 M 1.03 -688.85 M
120 1402/12/15 15,010 15,370 14,380 15,100 0.53 15,030 0.07 6.88 1.26 M 1.9 B 0.76 1.19 64.07 100.0 15.62 M 22.11 M -1.42 -683.01 M
121 1402/12/14 16,000 16,000 14,700 14,900 -2.99 15,020 -2.21 8.84 1.14 M 1.71 B 0.55 1.11 65.6 91.34 14.74 M 17.93 M -1.22 -439.68 M
122 1402/12/13 15,400 15,540 15,000 15,400 4.05 15,360 3.78 3.6 1.81 M 2.79 B 0.99 1.87 100.0 100.0 26.28 M 18.82 M 1.4 0.0
123 1402/12/12 14,400 14,820 14,400 14,820 4.96 14,800 4.82 2.92 3.02 M 4.47 B 2.27 3.46 98.68 100.0 41.27 M 39.6 M 1.04 -59.28 M
124 1402/12/09 14,500 14,500 13,780 14,280 0.71 14,120 -0.42 5.22 750.42 K 1.06 B 0.59 0.76 100.0 100.0 13.4 M 12.91 M 1.04 0.0
125 1402/12/08 13,970 14,220 13,380 14,220 4.94 14,180 4.65 6.28 1.55 M 2.19 B 1.5 1.52 96.1 91.9 21.26 M 13.6 M 1.56 92.21 M
126 1402/12/07 14,440 14,440 13,520 13,520 -4.99 13,550 -4.78 6.8 3.23 M 4.37 B 6.14 3.65 91.15 100.0 24.76 M 69.43 M -2.8 -387.04 M
127 1402/12/05 14,570 14,570 13,900 14,000 -3.31 14,230 -1.73 4.82 607.01 K 853.26 M 1.21 0.69 100.0 100.0 10.67 M 17.41 M -1.63 0.0
128 1402/12/02 14,500 14,790 14,310 14,540 0.14 14,480 -0.28 3.35 519.92 K 750.63 M 0.95 0.44 99.88 100.0 18.29 M 21.45 M -1.17 -886.83 K
129 1402/12/01 15,000 15,000 14,400 14,500 0.07 14,520 0.21 4.17 421.5 K 614.37 M 0.72 0.34 96.62 100.0 15.62 M 18.07 M -1.16 -20.78 M
130 1402/11/30 14,700 15,000 14,360 14,500 0.9 14,490 0.84 4.46 378.82 K 556.64 M 0.51 0.25 99.99 100.0 12.65 M 9.94 M 1.27 -46.21 K
131 1402/11/29 13,940 14,670 13,940 14,670 2.59 14,370 0.49 5.24 702.3 K 1.01 B 0.98 0.45 71.29 100.0 13.11 M 13.3 M -1.02 -290.31 M
132 1402/11/28 14,400 14,590 14,010 14,020 -2.91 14,300 -0.97 4.14 483.75 K 684.04 M 0.65 0.3 100.0 100.0 10.69 M 13.68 M -1.28 0.0
133 1402/11/25 14,990 14,990 14,200 14,400 -1.17 14,440 -0.89 5.56 738.64 K 1.06 B 0.97 0.44 98.84 97.56 15.01 M 17.58 M -1.17 13.61 M
134 1402/11/24 14,700 14,760 14,390 14,440 -1.57 14,570 -0.68 2.57 623.26 K 904.26 M 0.69 0.34 99.73 96.89 16.4 M 20.37 M -1.24 25.72 M
135 1402/11/23 15,000 15,070 14,400 14,630 -3.3 14,670 -3.04 4.65 1.18 M 1.74 B 1.46 0.64 96.36 97.6 16.1 M 24.22 M -1.5 -21.66 M
136 1402/11/21 15,700 15,700 14,910 15,000 -1.7 15,130 -0.85 5.3 568.71 K 854.91 M 0.71 0.3 100.0 100.0 12.57 M 16.44 M -1.31 0.0
137 1402/11/18 15,250 15,360 15,120 15,200 -0.52 15,260 -0.13 1.59 608.74 K 927.95 M 0.75 0.31 84.74 100.0 14.56 M 13.45 M 1.08 -141.59 M
138 1402/11/17 15,080 15,670 15,050 15,250 -1.1 15,280 -0.91 4.12 829.25 K 1.27 B 0.97 0.42 92.6 99.73 18.9 M 24.75 M -1.31 -90.32 M
139 1402/11/16 16,200 16,200 15,000 15,330 -2.85 15,420 -2.28 8.0 1.3 M 2.0 B 1.07 0.65 87.73 99.86 17.71 M 34.41 M -1.94 -242.48 M
140 1402/11/15 16,000 16,400 15,440 15,970 0.69 15,780 -0.5 6.22 746.09 K 1.18 B 0.51 0.35 98.21 95.47 24.06 M 16.75 M 1.44 32.23 M
141 1402/11/14 15,770 16,310 15,770 15,880 1.4 15,860 1.28 3.42 497.84 K 798.32 M 0.33 0.23 100.0 64.03 14.26 M 7.2 M 1.98 287.19 M
142 1402/11/11 15,100 15,940 15,100 15,870 2.39 15,660 1.03 5.56 690.05 K 1.09 B 0.47 0.32 100.0 100.0 24.12 M 15.96 M 1.51 0.0
143 1402/11/10 15,970 15,970 15,310 15,610 -1.58 15,500 -2.27 4.31 1.05 M 1.62 B 0.41 0.48 100.0 100.0 23.18 M 16.73 M 1.39 0.0
144 1402/11/09 16,480 16,840 15,510 15,690 -3.86 15,860 -2.82 8.58 3.05 M 4.83 B 1.33 1.44 95.96 100.0 33.62 M 45.18 M -1.34 -195.44 M
145 1402/11/08 16,200 16,400 15,670 16,400 4.99 16,320 4.48 4.66 2.06 M 3.37 B 0.69 1.0 100.0 70.32 47.41 M 18.07 M 2.62 999.07 M
146 1402/11/07 15,920 16,000 15,460 15,800 2.8 15,620 1.63 3.49 631.51 K 995.33 M 0.2 0.3 100.0 84.21 23.7 M 9.75 M 2.43 157.14 M
147 1402/11/04 15,400 15,760 15,050 15,500 2.04 15,370 1.18 4.72 623.48 K 963.27 M 0.19 0.29 100.0 93.69 17.2 M 12.03 M 1.43 60.79 M
148 1402/11/03 15,570 16,300 15,150 15,320 -3.89 15,190 -4.71 7.59 6.42 M 9.75 B 2.6 3.48 59.63 99.49 43.39 M 67.84 M -1.56 -3.89 B
149 1402/11/02 15,660 16,420 15,660 16,070 -0.06 15,940 -0.87 4.85 1.74 M 2.78 B 0.59 0.96 99.22 97.67 29.32 M 20.55 M 1.43 43.2 M
150 1402/11/01 17,110 17,110 16,050 16,050 -4.97 16,080 -4.8 6.6 5.5 M 8.84 B 2.61 3.44 55.14 99.84 30.1 M 72.36 M -2.4 -3.95 B
151 1402/10/30 17,130 17,150 16,400 16,530 0.43 16,890 2.61 4.57 1.91 M 3.22 B 0.88 1.26 98.53 97.26 27.34 M 21.89 M 1.25 41.12 M
152 1402/10/27 16,800 16,820 16,200 16,530 0.12 16,460 -0.3 3.83 1.24 M 2.05 B 0.59 0.82 99.15 93.69 27.04 M 18.79 M 1.44 111.66 M
153 1402/10/26 17,000 17,000 16,250 16,590 -1.54 16,510 -2.02 4.62 1.98 M 3.26 B 1.0 1.31 85.09 96.02 24.58 M 19.97 M 1.23 -356.85 M
154 1402/10/25 16,410 16,900 16,410 16,850 4.66 16,850 4.66 2.99 4.07 M 6.86 B 2.65 2.8 100.0 93.1 24.75 M 27.05 M -1.09 473.16 M
155 1402/10/24 15,280 16,410 15,280 16,410 4.99 16,100 3.01 7.4 1.32 M 2.12 B 0.65 0.9 100.0 100.0 28.69 M 13.97 M 2.05 0.0
156 1402/10/23 15,770 15,780 15,250 15,750 0.83 15,630 0.06 3.48 2.22 M 3.47 B 1.25 1.37 98.99 99.33 54.48 M 32.18 M 1.69 -11.63 M
157 1402/10/20 15,750 15,990 15,480 15,610 -0.89 15,620 -0.83 3.29 955.28 K 1.49 B 0.55 0.58 97.9 98.51 25.61 M 20.98 M 1.22 -9.16 M
158 1402/10/19 15,800 15,890 15,390 15,780 1.22 15,750 1.03 3.25 1.3 M 2.04 B 0.78 0.73 98.93 96.15 32.61 M 20.05 M 1.63 56.66 M
159 1402/10/18 15,700 16,070 15,220 15,530 -0.06 15,590 0.32 5.58 1.89 M 2.94 B 1.11 0.95 97.78 98.22 18.55 M 23.3 M -1.26 -12.92 M
160 1402/10/17 15,040 15,660 15,020 15,660 4.96 15,540 4.16 4.26 3.85 M 5.99 B 3.45 1.85 100.0 85.39 44.03 M 25.57 M 1.72 874.87 M
161 1402/10/16 15,200 15,200 14,700 15,040 0.74 14,920 -0.07 3.4 903.83 K 1.35 B 0.71 0.37 93.99 95.3 30.92 M 16.48 M 1.88 -17.67 M
162 1402/10/13 15,050 15,060 14,800 14,980 0.4 14,930 0.07 1.76 758.99 K 1.13 B 0.58 0.3 100.0 100.0 28.33 M 18.89 M 1.5 15.06 K
163 1402/10/12 15,080 15,140 14,710 15,000 1.15 14,920 0.61 2.92 901.71 K 1.35 B 0.71 0.34 100.0 97.17 38.46 M 22.17 M 1.73 38.11 M
164 1402/10/11 14,810 15,190 14,660 15,000 -0.2 14,830 -1.33 3.62 2.06 M 3.05 B 1.89 0.76 89.69 97.23 40.82 M 34.07 M 1.2 -229.82 M
165 1402/10/10 15,380 15,380 14,900 15,140 -0.59 15,030 -1.31 3.22 953.82 K 1.43 B 0.85 0.35 72.86 100.0 23.2 M 22.05 M 1.05 -388.98 M
166 1402/10/09 15,260 15,440 15,010 15,200 1.47 15,230 1.67 2.86 1.7 M 2.6 B 2.06 0.63 95.66 73.07 40.04 M 18.97 M 2.11 586.07 M
167 1402/10/06 15,380 15,380 14,760 15,140 1.0 14,980 -0.07 4.2 981.19 K 1.47 B 1.08 0.37 79.72 99.0 19.53 M 14.85 M 1.32 -283.53 M
168 1402/10/05 15,040 15,180 14,780 14,980 -0.4 14,990 -0.33 2.71 650.76 K 973.71 M 0.58 0.24 67.46 85.43 10.77 M 12.23 M -1.14 -174.96 M
169 1402/10/04 15,200 15,420 14,900 15,000 1.83 15,040 2.1 3.49 1.15 M 1.72 B 0.77 0.41 100.0 99.52 19.13 M 15.72 M 1.22 8.24 M
170 1402/10/03 15,180 15,180 14,550 14,780 0.34 14,730 0.0 4.33 1.15 M 1.7 B 0.74 0.4 95.15 100.0 29.39 M 30.33 M -1.03 -82.31 M
171 1402/10/02 14,990 14,990 14,410 14,770 0.27 14,730 0.0 4.02 210.39 K 309.78 M 0.08 0.07 92.15 99.82 10.57 M 9.1 M 1.16 -23.77 M
172 1402/09/29 14,910 14,920 14,550 14,750 -0.74 14,730 -0.87 2.54 1.37 M 2.02 B 0.51 0.46 94.65 98.38 25.82 M 29.21 M -1.13 -75.33 M
173 1402/09/28 14,990 14,990 14,750 14,880 -0.67 14,860 -0.8 1.63 1.73 M 2.57 B 0.56 0.51 95.02 97.61 32.62 M 27.62 M 1.18 -66.79 M
174 1402/09/27 15,300 15,300 14,840 14,990 -0.13 14,980 -0.2 3.1 2.99 M 4.48 B 0.83 0.9 98.3 84.23 40.8 M 33.71 M 1.21 630.84 M
175 1402/09/25 15,240 15,250 14,750 14,950 0.07 15,010 0.47 3.39 1.48 M 2.22 B 0.33 0.44 91.27 66.79 29.78 M 15.12 M 1.97 543.29 M
176 1402/09/22 15,090 15,250 14,680 15,030 -0.07 14,940 -0.66 3.88 5.32 M 7.95 B 1.04 1.7 87.96 82.55 66.59 M 49.34 M 1.35 430.14 M
177 1402/09/21 15,340 15,360 14,860 14,970 -2.41 15,040 -1.96 3.36 1.83 M 2.75 B 0.35 0.59 86.24 93.8 26.33 M 19.52 M 1.35 -207.66 M
178 1402/09/20 15,710 15,730 15,120 15,280 -2.24 15,340 -1.86 4.03 3.77 M 5.78 B 0.72 1.24 66.82 94.63 36.42 M 22.97 M 1.59 -1.61 B
179 1402/09/19 15,300 15,760 15,000 15,700 4.6 15,630 4.13 5.07 5.74 M 8.97 B 1.24 1.97 55.91 90.27 27.56 M 31.03 M -1.13 -3.08 B
180 1402/09/18 14,820 15,190 14,610 15,090 4.28 15,010 3.73 3.97 6.07 M 9.11 B 1.66 2.27 68.28 93.71 31.26 M 28.0 M 1.12 -2.32 B
181 1402/09/15 13,570 14,520 13,570 14,520 4.99 14,470 4.63 7.0 8.13 M 11.77 B 3.64 3.3 87.66 96.55 100.14 M 45.44 M 2.2 -1.05 B
182 1402/09/14 13,700 14,000 13,440 13,790 2.76 13,830 3.06 4.17 2.46 M 3.4 B 1.31 1.03 99.44 98.85 58.23 M 22.69 M 2.57 19.89 M
183 1402/09/13 13,720 13,720 13,210 13,620 1.49 13,420 0.0 3.86 3.71 M 4.98 B 2.69 1.65 99.62 99.24 47.3 M 39.26 M 1.2 19.08 M
184 1402/09/12 13,260 13,670 13,260 13,570 2.8 13,420 1.67 3.09 2.84 M 3.81 B 1.92 1.27 100.0 98.88 46.41 M 40.46 M 1.15 42.52 M
185 1402/09/11 13,340 13,350 12,970 13,300 1.68 13,200 0.92 2.93 1.19 M 1.58 B 0.73 0.52 98.19 94.1 20.38 M 15.46 M 1.32 64.53 M
186 1402/09/08 13,340 13,350 12,660 13,180 1.31 13,080 0.54 5.45 980.85 K 1.28 B 0.56 0.41 94.76 100.0 20.62 M 14.93 M 1.38 -67.26 M
187 1402/09/07 13,170 13,200 12,900 13,150 1.47 13,010 0.39 2.33 678.56 K 885.41 M 0.33 0.25 97.96 95.85 14.22 M 12.86 M 1.11 18.63 M
188 1402/09/06 13,000 13,080 12,820 12,940 0.08 12,960 0.23 2.03 1.21 M 1.57 B 0.31 0.39 100.0 94.15 17.69 M 19.51 M -1.1 92.18 M
189 1402/09/05 13,490 13,600 12,670 12,900 -3.23 12,930 -3.0 7.34 3.34 M 4.31 B 0.95 1.1 93.31 96.23 19.64 M 41.94 M -2.14 -126.09 M
190 1402/09/04 13,870 13,870 13,060 13,240 -3.22 13,330 -2.56 6.2 2.01 M 2.68 B 0.57 0.59 96.23 98.53 20.76 M 22.34 M -1.08 -61.54 M
191 1402/09/01 13,790 14,200 13,370 13,480 -1.53 13,680 -0.07 6.21 1.54 M 2.1 B 0.45 0.45 100.0 98.33 16.56 M 16.16 M 1.02 35.11 M
192 1402/08/30 14,000 14,400 13,500 13,520 -4.25 13,690 -3.05 6.67 2.21 M 3.02 B 0.67 0.67 90.83 100.0 15.85 M 20.26 M -1.28 -276.88 M
193 1402/08/29 13,950 14,600 13,220 13,970 0.43 14,120 1.51 10.44 10.36 M 14.62 B 6.24 3.67 97.27 97.37 28.62 M 31.43 M -1.1 -15.09 M
194 1402/08/28 14,100 14,150 13,520 13,550 0.0 13,910 2.66 4.66 1.46 M 2.03 B 0.71 0.52 86.44 98.93 16.84 M 15.91 M 1.06 -253.17 M
195 1402/08/27 13,210 13,680 13,050 13,680 4.99 13,550 3.99 4.83 2.02 M 2.73 B 1.07 0.72 97.16 87.1 30.17 M 14.34 M 2.1 274.86 M
196 1402/08/24 13,490 13,490 12,780 13,050 -0.91 13,030 -1.06 5.56 1.0 M 1.3 B 0.41 0.36 94.06 76.94 15.53 M 11.67 M 1.33 223.33 M
197 1402/08/23 13,750 13,750 12,990 13,190 -3.3 13,170 -3.45 5.85 1.57 M 2.06 B 0.66 0.57 99.92 91.82 13.55 M 14.67 M -1.08 166.86 M
198 1402/08/22 13,880 14,060 13,220 13,300 -0.89 13,640 1.64 6.35 2.26 M 3.09 B 1.08 0.85 99.98 99.37 18.37 M 21.6 M -1.18 18.62 M
199 1402/08/21 13,200 13,470 12,950 13,470 4.99 13,420 4.6 4.02 3.37 M 4.52 B 1.79 1.31 91.56 78.25 25.39 M 21.57 M 1.18 601.42 M
200 1402/08/20 13,000 13,350 12,520 12,790 -1.16 12,830 -0.85 6.63 1.25 M 1.6 B 0.57 0.5 96.99 90.62 13.77 M 13.22 M 1.04 102.19 M
201 1402/08/17 12,180 12,970 12,180 12,960 4.85 12,940 4.69 6.49 3.87 M 5.01 B 2.11 1.65 96.12 92.42 28.51 M 25.88 M 1.1 185.59 M
202 1402/08/16 12,520 12,580 12,210 12,510 2.04 12,360 0.82 3.03 1.06 M 1.32 B 0.34 0.46 95.52 99.39 14.97 M 15.96 M -1.07 -51.02 M
203 1402/08/15 12,430 12,460 11,980 12,460 2.3 12,260 0.66 4.01 942.66 K 1.16 B 0.2 0.41 99.92 99.68 19.61 M 13.74 M 1.43 2.73 M
204 1402/08/14 11,890 12,390 11,890 12,130 -0.33 12,180 0.08 4.21 2.3 M 2.8 B 0.48 0.95 100.0 99.56 26.15 M 31.3 M -1.2 12.23 M
205 1402/08/13 12,550 12,940 11,830 12,200 -1.61 12,170 -1.85 9.38 2.77 M 3.37 B 0.47 1.18 95.87 91.73 17.0 M 29.71 M -1.75 139.57 M
206 1402/08/10 12,670 12,950 12,300 12,550 -3.01 12,400 -4.17 5.28 2.1 M 2.6 B 0.36 0.89 94.61 100.0 14.64 M 20.8 M -1.42 -140.23 M
207 1402/08/09 13,000 13,580 12,350 13,080 0.69 12,940 -0.38 9.96 7.77 M 10.06 B 1.75 3.8 99.48 100.0 30.89 M 28.83 M 1.07 -51.93 M
208 1402/08/08 13,000 13,030 12,600 12,910 4.03 12,990 4.67 3.41 8.59 M 11.17 B 3.04 5.14 98.48 100.0 48.23 M 41.82 M 1.15 -169.38 M
209 1402/08/07 12,390 12,460 12,060 12,460 4.97 12,410 4.55 3.32 2.48 M 3.07 B 0.98 1.54 100.0 100.0 36.14 M 18.85 M 1.92 0.0
210 1402/08/06 11,760 11,920 11,120 11,920 4.93 11,870 4.49 7.19 8.72 M 10.35 B 7.23 7.19 99.85 100.0 33.02 M 32.76 M 1.01 -15.62 M
211 1402/08/03 11,290 11,420 11,100 11,420 4.96 11,360 4.41 2.88 1.7 M 1.93 B 1.74 1.43 100.0 83.45 49.54 M 15.81 M 3.13 319.76 M
212 1402/08/02 11,180 11,190 10,470 10,860 -0.82 10,880 -0.64 6.88 716.3 K 775.51 M 0.7 0.57 67.79 100.0 7.3 M 11.57 M -1.59 -249.8 M
213 1402/08/01 10,950 11,190 10,920 10,930 -0.09 10,950 0.09 2.47 534.81 K 586.49 M 0.52 0.42 100.0 100.0 10.86 M 18.33 M -1.69 5.5 K
214 1402/07/30 11,270 11,270 10,860 11,000 0.73 10,940 0.18 3.78 954.03 K 1.04 B 0.87 0.75 95.61 100.0 13.32 M 26.12 M -1.96 -45.82 M
215 1402/07/29 11,000 11,340 10,810 11,030 -2.99 10,920 -3.96 4.9 2.12 M 2.32 B 2.89 1.77 98.69 100.0 17.6 M 44.58 M -2.53 -30.46 M
216 1402/07/26 10,980 11,430 10,980 11,370 -1.3 11,370 -1.3 4.1 572.83 K 640.49 M 0.81 0.48 93.2 100.0 14.92 M 14.56 M 1.03 -43.57 M
217 1402/07/25 11,450 11,630 11,440 11,440 -0.09 11,520 0.61 1.66 909.1 K 1.05 B 1.47 0.76 74.97 100.0 20.71 M 18.1 M 1.14 -262.78 M
218 1402/07/24 11,700 11,700 11,310 11,500 0.61 11,450 0.17 3.45 571.7 K 655.8 M 0.91 0.46 98.37 100.0 11.95 M 18.22 M -1.52 -10.66 M
219 1402/07/23 10,730 11,720 10,730 11,300 0.98 11,430 2.14 9.23 1.33 M 1.52 B 1.05 1.06 100.0 100.0 25.4 M 18.82 M 1.35 0.0
220 1402/07/22 11,280 11,280 10,790 10,950 -2.84 11,190 -0.71 4.54 290.43 K 316.74 M 0.19 0.23 75.44 100.0 4.51 M 11.73 M -2.6 -77.8 M
221 1402/07/19 11,700 11,700 11,250 11,300 0.89 11,270 0.63 4.0 426.68 K 486.64 M 0.23 0.33 100.0 100.0 10.58 M 11.87 M -1.12 0.0
222 1402/07/18 11,370 11,480 11,080 11,420 2.42 11,200 0.45 3.61 460.93 K 519.65 M 0.22 0.36 97.47 100.0 9.93 M 10.19 M -1.03 -13.16 M
223 1402/07/17 10,910 11,580 10,900 11,320 1.16 11,150 -0.36 6.24 635.82 K 707.01 M 0.29 0.46 100.0 100.0 10.88 M 16.07 M -1.48 0.0
224 1402/07/16 11,890 11,900 11,150 11,150 -4.94 11,190 -4.6 6.73 4.56 M 5.1 B 3.02 3.79 91.98 99.67 33.72 M 57.73 M -1.71 -392.26 M
225 1402/07/15 11,830 12,180 11,410 11,770 -2.0 11,730 -2.33 6.75 1.46 M 1.71 B 1.04 1.25 76.19 100.0 11.06 M 28.54 M -2.58 -407.68 M
226 1402/07/12 12,200 12,440 11,640 11,950 -2.37 12,010 -1.88 6.87 2.12 M 2.55 B 1.75 1.95 93.64 99.93 16.35 M 33.53 M -2.05 -160.36 M
227 1402/07/10 12,370 12,490 12,100 12,300 -1.52 12,240 -2.0 3.22 1.72 M 2.1 B 1.34 1.63 90.2 96.13 18.05 M 31.57 M -1.75 -124.71 M
228 1402/07/09 12,790 13,040 12,170 12,450 -2.81 12,490 -2.5 7.15 1.18 M 1.47 B 0.98 1.14 94.91 98.64 15.38 M 23.08 M -1.5 -55.03 M
229 1402/07/08 12,930 13,260 12,460 12,760 -2.37 12,810 -1.99 6.42 1.07 M 1.37 B 0.89 1.03 92.07 99.07 12.1 M 18.05 M -1.49 -95.66 M
230 1402/07/05 13,300 13,370 12,830 13,150 0.23 13,070 -0.38 4.21 923.03 K 1.21 B 0.8 0.86 98.19 87.42 17.67 M 14.24 M 1.24 129.85 M
231 1402/07/04 13,600 13,790 12,890 13,090 -0.38 13,120 -0.15 6.98 1.19 M 1.56 B 1.14 1.09 96.78 97.51 16.72 M 21.66 M -1.3 -11.37 M
232 1402/07/03 13,300 13,300 13,000 13,240 -1.78 13,140 -2.52 2.31 2.03 M 2.67 B 2.65 1.99 96.34 99.3 30.65 M 36.86 M -1.2 -79.2 M
233 1402/07/01 13,300 13,670 13,240 13,400 -0.74 13,480 -0.15 3.25 802.01 K 1.08 B 0.91 0.74 99.88 96.21 29.98 M 17.62 M 1.7 39.59 M
234 1402/06/29 13,470 13,850 13,410 13,500 -2.17 13,500 -2.17 3.28 1.04 M 1.4 B 0.98 0.98 90.55 98.63 23.54 M 40.72 M -1.73 -113.41 M
235 1402/06/28 13,730 13,990 13,330 13,700 -1.44 13,800 -0.72 4.95 677.22 K 930.81 M 0.62 0.65 89.31 100.0 13.2 M 16.92 M -1.28 -99.5 M
236 1402/06/27 13,810 14,040 13,780 13,800 -1.0 13,900 -0.29 1.89 630.13 K 874.3 M 0.59 0.6 87.98 100.0 15.7 M 13.05 M 1.2 -105.08 M
237 1402/06/26 13,800 14,080 13,800 13,910 -0.07 13,940 0.14 2.03 680.41 K 949.66 M 0.67 0.59 98.81 100.0 17.06 M 14.39 M 1.19 -11.29 M
238 1402/06/22 13,920 14,100 13,750 13,930 -0.14 13,920 -0.22 2.55 1.39 M 1.93 B 1.14 1.22 97.35 100.0 38.38 M 27.21 M 1.41 -51.3 M
239 1402/06/21 13,670 14,100 13,670 14,030 3.24 13,950 2.65 3.15 1.91 M 2.66 B 1.82 1.66 98.55 97.81 38.58 M 21.17 M 1.82 19.73 M
240 1402/06/20 13,550 13,790 13,460 13,570 -0.73 13,590 -0.59 2.45 814.78 K 1.11 B 0.79 0.65 99.99 100.0 26.96 M 15.79 M 1.71 -131.53 K
241 1402/06/19 13,410 13,720 13,410 13,540 -1.31 13,670 -0.36 2.31 504.08 K 686.37 M 0.48 0.39 100.0 100.0 12.48 M 11.63 M 1.07 0.0
242 1402/06/18 13,990 13,990 13,420 13,730 -0.94 13,720 -1.01 4.25 499.08 K 677.05 M 0.43 0.3 95.73 94.3 10.99 M 9.25 M 1.19 9.67 M
243 1402/06/14 13,580 14,090 13,540 14,070 3.68 13,860 2.14 4.06 2.37 M 3.28 B 2.85 1.5 65.4 98.55 40.52 M 26.1 M 1.55 -1.09 B
244 1402/06/13 13,150 13,890 13,150 13,590 0.15 13,570 0.0 5.63 1.05 M 1.42 B 1.25 0.61 97.33 98.29 19.75 M 16.62 M 1.19 -13.61 M
245 1402/06/12 13,560 13,720 13,350 13,350 -1.55 13,570 0.07 2.77 732.56 K 994.45 M 0.69 0.38 98.52 99.24 14.62 M 13.16 M 1.11 -7.07 M
246 1402/06/11 13,850 13,850 13,330 13,390 -1.11 13,560 0.15 3.9 590.73 K 802.23 M 0.5 0.29 97.64 95.18 15.36 M 12.94 M 1.19 19.73 M
247 1402/06/08 13,350 13,910 13,220 13,460 -0.74 13,540 -0.15 5.22 1.0 M 1.35 B 0.87 0.47 94.41 94.54 17.52 M 13.92 M 1.26 -1.72 M
248 1402/06/07 13,700 13,870 13,260 13,440 -1.25 13,560 -0.37 4.6 785.46 K 1.06 B 0.56 0.35 98.22 99.56 16.06 M 15.79 M 1.02 -14.18 M
249 1402/06/06 13,210 14,000 13,210 13,490 0.45 13,610 1.34 5.98 1.08 M 1.47 B 0.83 0.42 97.64 99.96 30.54 M 15.47 M 1.97 -34.07 M
250 1402/06/05 13,000 13,670 13,000 13,420 1.67 13,430 1.74 5.15 1.82 M 2.44 B 1.79 0.71 76.07 99.44 20.85 M 30.32 M -1.45 -570.04 M
251 1402/06/04 12,760 13,370 12,760 13,330 4.55 13,200 3.53 4.78 1.28 M 1.68 B 1.43 0.49 97.64 81.79 23.48 M 18.6 M 1.26 266.77 M
252 1402/06/01 12,560 13,090 12,410 12,970 1.81 12,750 0.08 5.48 785.0 K 1.0 B 0.62 0.29 96.14 89.21 17.82 M 12.75 M 1.4 69.36 M
253 1402/05/31 13,200 13,200 12,590 12,750 -3.77 12,740 -3.85 4.85 2.05 M 2.61 B 1.86 0.73 74.17 100.0 17.3 M 27.79 M -1.61 -674.71 M
254 1402/05/30 13,190 13,770 12,930 12,970 -2.7 13,250 -0.6 6.5 544.28 K 717.04 M 0.39 0.18 59.38 98.97 7.22 M 11.45 M -1.59 -283.89 M
255 1402/05/29 13,000 13,400 13,000 13,320 -0.75 13,330 -0.67 3.08 424.03 K 558.88 M 0.23 0.13 94.76 93.08 8.68 M 8.26 M 1.05 9.35 M
256 1402/05/28 13,350 13,700 13,040 13,070 -3.61 13,420 -1.03 5.06 650.16 K 865.95 M 0.32 0.18 78.78 95.57 10.03 M 13.14 M -1.31 -145.39 M
257 1402/05/25 14,000 14,100 13,360 13,490 -3.09 13,560 -2.59 5.54 2.69 M 3.64 B 0.9 0.72 88.65 99.0 29.9 M 31.91 M -1.07 -376.92 M
258 1402/05/24 14,080 14,090 13,730 13,940 -1.62 13,920 -1.76 2.62 1.21 M 1.68 B 0.4 0.31 96.34 99.42 21.93 M 16.26 M 1.35 -51.8 M
259 1402/05/23 14,360 14,540 13,790 13,900 -2.32 14,170 -0.42 5.44 2.06 M 2.92 B 0.61 0.51 82.28 98.26 12.46 M 28.15 M -2.26 -467.07 M
260 1402/05/22 13,500 14,450 13,500 14,300 2.22 14,230 1.72 7.04 2.79 M 3.97 B 0.75 0.67 88.14 97.54 34.31 M 29.34 M 1.17 -373.43 M
261 1402/05/21 14,300 14,300 13,700 13,870 -1.91 13,990 -1.06 4.38 1.32 M 1.84 B 0.32 0.31 95.5 100.0 16.74 M 15.09 M 1.11 -82.92 M
262 1402/05/18 13,890 14,280 13,500 14,280 5.0 14,140 3.97 5.78 7.6 M 10.75 B 2.44 1.89 98.68 94.3 82.85 M 48.03 M 1.73 471.14 M
263 1402/05/17 13,690 13,950 13,410 13,520 -0.29 13,600 0.29 4.03 1.24 M 1.69 B 0.36 0.3 98.23 83.55 13.25 M 13.81 M -1.04 247.44 M
264 1402/05/16 13,940 14,080 13,260 13,460 -3.3 13,560 -2.59 6.18 3.95 M 5.36 B 0.94 0.91 96.48 98.62 24.15 M 41.59 M -1.72 -114.44 M
265 1402/05/15 14,290 14,650 13,840 13,990 -3.91 13,920 -4.4 5.85 4.52 M 6.29 B 1.26 1.03 81.0 99.35 15.67 M 48.79 M -3.11 -1.15 B
266 1402/05/14 14,500 15,060 14,330 14,450 -2.03 14,560 -1.29 5.09 3.36 M 4.89 B 1.02 0.71 83.63 52.35 21.89 M 18.98 M 1.15 1.53 B
267 1402/05/10 14,790 14,950 14,410 14,540 -0.27 14,750 1.17 3.75 2.48 M 3.66 B 0.71 0.52 98.89 85.19 32.01 M 28.33 M 1.13 500.9 M
268 1402/05/09 14,160 14,820 14,160 14,540 1.89 14,580 2.17 4.66 2.92 M 4.25 B 0.8 0.58 100.0 69.72 35.46 M 22.31 M 1.59 1.29 B
269 1402/05/08 14,740 15,000 14,220 14,220 -4.95 14,270 -4.61 5.49 7.83 M 11.18 B 2.6 1.59 32.4 59.31 25.32 M 40.17 M -1.59 -3.01 B
270 1402/05/07 15,490 15,490 14,740 14,780 -1.07 14,960 0.13 5.09 1.36 M 2.04 B 0.38 0.25 80.16 62.43 17.02 M 12.0 M 1.42 361.3 M
271 1402/05/04 14,800 15,380 14,500 14,820 -1.53 14,940 -0.73 6.07 1.84 M 2.74 B 0.36 0.33 61.46 97.61 12.4 M 18.09 M -1.46 -991.72 M
272 1402/05/03 15,000 15,500 14,820 14,880 -1.06 15,050 0.07 4.59 3.54 M 5.33 B 0.66 0.6 60.28 98.94 30.89 M 33.8 M -1.09 -2.06 B
273 1402/05/02 14,470 15,150 14,470 14,960 3.67 15,040 4.23 4.7 3.73 M 5.61 B 0.7 0.64 93.89 87.42 31.74 M 25.82 M 1.23 363.02 M
274 1402/05/01 14,800 14,800 14,130 14,470 -0.62 14,430 -0.89 4.74 4.61 M 6.66 B 0.83 0.81 58.49 54.17 25.28 M 21.72 M 1.16 287.38 M
275 1402/04/31 14,000 14,850 13,610 14,400 1.41 14,560 2.54 9.11 4.24 M 6.17 B 0.75 0.75 71.69 98.71 22.24 M 24.18 M -1.09 -1.67 B
276 1402/04/28 14,280 14,280 13,820 14,000 2.94 14,200 4.41 3.33 9.39 M 13.34 B 2.21 1.68 100.0 63.07 41.44 M 38.96 M 1.06 4.93 B
277 1402/04/27 13,270 13,650 13,000 13,610 4.69 13,600 4.62 5.0 4.72 M 6.42 B 1.15 0.86 99.43 24.13 37.57 M 15.5 M 2.42 4.84 B
278 1402/04/26 12,650 13,440 12,600 13,020 -0.08 13,000 -0.23 6.67 3.84 M 4.99 B 0.88 0.71 50.26 66.44 17.16 M 17.81 M -1.04 -806.31 M
279 1402/04/25 13,340 13,760 12,950 13,160 -3.45 13,030 -4.4 6.25 5.51 M 7.18 B 1.2 1.07 48.0 71.89 23.29 M 25.07 M -1.08 -1.72 B
280 1402/04/24 14,060 14,090 13,390 13,390 -4.97 13,630 -3.26 5.23 4.7 M 6.4 B 0.99 0.93 93.9 76.01 21.7 M 29.14 M -1.34 1.15 B
281 1402/04/21 14,120 14,500 14,060 14,060 -5.0 14,090 -4.8 3.13 2.51 M 3.54 B 0.39 0.5 57.12 40.66 17.75 M 32.74 M -1.84 583.3 M
282 1402/04/20 15,600 15,610 14,450 14,450 -5.0 14,800 -2.7 8.03 3.98 M 5.89 B 0.64 0.8 78.97 62.55 19.95 M 27.28 M -1.37 966.09 M
283 1402/04/19 15,510 15,650 14,820 14,850 -4.5 15,210 -2.19 5.6 4.98 M 7.58 B 0.73 1.01 59.65 97.11 28.97 M 31.18 M -1.08 -2.84 B
284 1402/04/18 15,500 16,240 15,200 15,350 -4.06 15,550 -2.81 6.84 6.76 M 10.52 B 1.03 1.42 48.85 96.14 25.94 M 39.8 M -1.53 -4.97 B
285 1402/04/17 15,500 16,500 15,500 15,620 -1.08 16,000 1.33 6.45 5.4 M 8.65 B 0.68 1.14 99.37 85.4 35.06 M 26.95 M 1.3 1.21 B
286 1402/04/14 15,900 16,080 15,340 15,500 1.17 15,790 3.07 4.82 10.95 M 17.28 B 1.69 2.44 96.0 87.91 32.02 M 31.98 M 1.0 1.4 B
287 1402/04/13 14,740 15,370 14,740 15,370 4.99 15,320 4.64 4.27 3.13 M 4.8 B 0.4 0.68 88.88 91.03 177.83 M 20.82 M 8.54 -103.71 M
288 1402/04/12 14,050 14,740 14,050 14,740 4.99 14,640 4.27 4.91 7.65 M 11.2 B 1.14 1.74 99.91 92.5 49.1 M 30.39 M 1.62 830.32 M
289 1402/04/11 13,970 14,400 13,590 14,020 -1.96 14,040 -1.82 5.96 5.57 M 7.82 B 0.91 1.23 96.49 96.96 21.38 M 22.31 M -1.04 -36.38 M
290 1402/04/10 13,810 14,570 13,810 13,950 0.5 14,300 3.03 5.5 12.56 M 17.97 B 2.98 2.97 95.26 64.12 45.65 M 30.32 M 1.51 5.6 B
291 1402/04/07 13,630 14,160 13,490 13,960 1.31 13,880 0.73 4.97 3.48 M 4.82 B 0.67 0.81 99.19 92.17 27.03 M 21.48 M 1.26 338.62 M
292 1402/04/06 12,640 13,810 12,640 13,800 4.86 13,780 4.71 9.26 10.09 M 13.9 B 2.77 2.46 94.8 67.39 39.22 M 29.83 M 1.31 3.81 B
293 1402/04/05 12,960 13,390 12,960 13,230 2.08 13,160 1.54 3.32 2.0 M 2.64 B 0.55 0.41 98.62 98.57 26.0 M 17.44 M 1.49 1.23 M
294 1402/04/04 12,750 13,300 12,750 12,970 -1.37 12,960 -1.44 4.31 2.43 M 3.15 B 0.7 0.49 99.44 98.58 19.92 M 26.28 M -1.32 26.93 M
295 1402/04/03 13,360 13,410 12,890 13,000 -0.15 13,150 1.0 4.03 3.1 M 4.07 B 0.96 0.63 100.0 98.7 25.77 M 29.33 M -1.14 52.79 M
296 1402/03/31 12,310 13,150 12,310 13,150 4.95 13,020 3.91 6.82 8.17 M 10.64 B 3.87 1.72 99.67 84.18 67.95 M 37.15 M 1.83 1.65 B
297 1402/03/30 12,680 12,990 12,340 12,580 -1.56 12,530 -1.96 5.27 2.51 M 3.14 B 1.14 0.51 98.76 99.57 28.45 M 33.26 M -1.17 -25.63 M
298 1402/03/29 12,680 13,150 12,570 12,620 -1.25 12,780 0.0 4.61 2.07 M 2.64 B 0.8 0.37 99.33 99.95 25.21 M 28.06 M -1.11 -16.37 M
299 1402/03/28 12,680 13,140 12,200 12,890 1.82 12,780 0.95 7.7 1.4 M 1.79 B 0.47 0.25 99.45 82.2 13.7 M 10.66 M 1.28 308.82 M
300 1402/03/27 12,500 12,870 12,300 12,700 0.08 12,660 -0.24 4.63 2.07 M 2.62 B 0.58 0.38 99.34 93.13 26.57 M 19.69 M 1.35 162.71 M
301 1402/03/24 12,060 12,880 12,060 12,730 3.33 12,690 3.0 6.8 2.51 M 3.19 B 0.6 0.45 88.67 79.5 23.54 M 23.45 M 1.0 292.05 M
302 1402/03/23 12,440 12,730 11,950 12,470 0.0 12,320 -1.2 6.53 2.91 M 3.58 B 0.63 0.51 93.43 96.26 21.59 M 22.24 M -1.03 -101.22 M
303 1402/03/22 13,100 13,300 12,370 12,380 -4.92 12,470 -4.22 7.52 4.07 M 5.07 B 0.88 0.7 75.28 86.96 17.76 M 24.24 M -1.36 -592.53 M
304 1402/03/21 12,350 13,390 12,350 12,980 0.31 13,020 0.62 8.42 3.29 M 4.28 B 0.58 0.55 93.1 99.41 26.2 M 18.09 M 1.45 -269.87 M
305 1402/03/20 13,200 13,400 12,920 12,920 -4.93 12,940 -4.78 3.72 5.03 M 6.51 B 0.85 0.81 56.28 99.4 24.1 M 24.06 M 1.0 -2.81 B
306 1402/03/17 13,700 14,100 13,290 13,600 -2.72 13,590 -2.79 6.09 5.61 M 7.62 B 1.0 0.85 91.53 88.25 24.92 M 23.69 M 1.05 249.65 M
307 1402/03/16 14,000 14,550 13,740 13,840 -3.49 13,980 -2.51 5.9 5.15 M 7.2 B 0.87 0.78 79.46 90.18 22.69 M 22.85 M -1.01 -771.72 M
308 1402/03/13 14,500 14,780 14,010 14,190 -1.46 14,340 -0.42 5.5 4.05 M 5.8 B 0.47 0.59 99.04 89.73 19.03 M 19.29 M -1.01 539.84 M
309 1402/03/10 14,200 14,670 13,780 14,670 3.82 14,400 1.91 6.46 8.4 M 12.1 B 1.11 1.18 99.46 62.79 30.39 M 19.48 M 1.56 4.44 B
310 1402/03/09 13,970 14,210 13,620 14,200 4.87 14,130 4.36 4.33 6.31 M 8.92 B 0.9 0.89 83.68 91.71 28.05 M 21.07 M 1.33 -715.61 M
311 1402/03/08 13,450 13,780 13,210 13,650 3.33 13,540 2.5 4.31 4.28 M 5.8 B 0.61 0.56 99.17 86.29 26.48 M 23.15 M 1.14 746.7 M
312 1402/03/07 13,980 14,000 13,070 13,300 -3.27 13,210 -3.93 7.12 6.52 M 8.61 B 0.93 0.88 77.28 92.41 22.64 M 24.49 M -1.08 -1.3 B
313 1402/03/06 13,830 13,830 13,310 13,830 4.93 13,750 4.32 3.91 17.22 M 23.68 B 2.56 2.38 84.97 84.1 45.22 M 28.7 M 1.58 207.81 M
314 1402/03/03 12,360 13,280 12,360 13,280 4.98 13,180 4.19 7.44 3.46 M 4.56 B 0.56 0.46 97.18 69.43 69.24 M 12.13 M 5.71 1.27 B
315 1402/03/02 11,550 12,670 11,550 12,670 4.97 12,650 4.81 9.7 3.73 M 4.72 B 0.68 0.49 94.02 73.98 47.23 M 24.26 M 1.95 946.5 M
316 1402/02/27 12,290 12,490 11,950 12,120 1.34 12,100 1.17 4.52 4.38 M 5.31 B 0.82 0.57 88.23 100.0 19.26 M 21.57 M -1.12 -624.25 M
317 1402/02/25 12,300 12,550 11,700 12,070 -1.95 11,960 -2.84 7.26 6.11 M 7.31 B 1.19 0.79 89.79 98.36 23.79 M 20.14 M 1.18 -626.36 M
318 1402/02/24 12,270 12,610 12,270 12,350 -4.34 12,310 -4.65 2.77 15.97 M 19.67 B 4.92 2.2 98.25 99.98 29.63 M 38.1 M -1.29 -340.59 M
319 1402/02/23 12,640 12,640 12,640 12,640 -4.96 12,910 -2.93 0.0 673.68 K 851.53 M 0.14 0.09 21.33 100.0 5.5 M 85.15 M -15.47 -669.92 M
320 1402/02/20 12,830 12,830 12,830 12,830 -4.96 13,300 -1.48 0.0 307.71 K 394.79 M 0.05 0.04 9.0 100.0 2.37 M 35.89 M -15.14 -359.24 M
321 1402/02/17 14,180 14,180 13,390 13,390 -4.97 13,500 -4.19 5.9 3.66 M 4.94 B 0.44 0.45 77.78 100.0 14.67 M 24.95 M -1.7 -1.1 B
322 1402/02/16 13,950 14,480 13,810 13,920 -2.04 14,090 -0.84 4.85 5.15 M 7.25 B 0.61 0.63 98.34 99.93 14.95 M 16.66 M -1.11 -115.37 M
323 1402/02/13 14,380 14,790 13,930 14,100 -0.07 14,210 0.71 6.17 6.46 M 9.18 B 0.73 0.8 99.62 90.94 18.04 M 21.58 M -1.2 797.31 M
324 1402/02/12 13,990 14,350 13,900 14,200 2.45 14,110 1.8 3.24 7.74 M 10.92 B 0.77 0.96 96.53 96.88 17.31 M 30.84 M -1.78 -38.43 M
325 1402/02/11 13,900 14,310 13,170 14,000 2.19 13,860 1.17 8.66 8.52 M 11.8 B 0.89 1.06 98.47 98.69 20.35 M 26.6 M -1.31 -26.81 M
326 1402/02/10 13,980 14,270 13,470 13,700 -3.32 13,700 -3.32 5.94 13.74 M 18.83 B 1.37 1.84 78.36 92.08 19.91 M 37.77 M -1.9 -2.58 B
327 1402/02/09 14,650 14,650 13,900 13,980 -0.43 14,170 0.93 5.4 5.6 M 7.94 B 0.61 0.74 58.37 92.7 14.22 M 23.0 M -1.62 -2.73 B
328 1402/02/06 13,700 14,230 13,340 14,230 4.94 14,040 3.54 6.67 8.37 M 11.75 B 0.82 1.16 70.94 91.94 25.89 M 25.85 M 1.0 -2.47 B
329 1402/02/05 12,710 13,620 12,710 13,620 4.93 13,560 4.47 7.16 14.02 M 19.01 B 1.55 2.09 53.4 88.7 39.19 M 48.59 M -1.24 -6.71 B
330 1402/02/04 13,400 13,550 12,700 12,840 -3.24 12,980 -2.19 6.69 5.91 M 7.68 B 0.64 0.9 99.07 97.28 16.54 M 21.04 M -1.27 137.41 M
331 1402/01/30 13,290 13,290 13,010 13,290 4.98 13,270 4.82 2.15 16.31 M 21.64 B 2.37 2.78 96.76 85.67 31.63 M 37.99 M -1.2 2.4 B
332 1402/01/29 12,660 12,660 12,660 12,660 4.98 12,660 4.98 0.0 1.58 M 2.01 B 0.2 0.27 100.0 50.71 222.88 M 9.88 M 22.57 988.75 M
333 1402/01/28 11,740 12,210 11,100 12,210 4.99 12,060 3.7 10.0 13.21 M 15.93 B 1.93 2.45 46.43 98.19 23.12 M 44.31 M -1.92 -8.24 B
334 1402/01/27 11,620 11,910 11,100 11,730 1.82 11,630 0.95 7.3 8.27 M 9.62 B 1.22 1.61 98.46 99.4 29.04 M 35.01 M -1.21 -90.55 M
335 1402/01/26 11,250 11,530 11,250 11,530 4.91 11,520 4.82 2.49 6.57 M 7.56 B 0.95 1.32 87.12 95.73 18.94 M 28.29 M -1.49 -651.83 M
336 1402/01/22 11,000 11,220 10,640 11,210 2.94 10,990 0.92 5.45 4.77 M 5.24 B 0.65 0.97 86.74 98.42 15.27 M 20.32 M -1.33 -612.34 M
337 1402/01/21 11,370 11,660 10,700 10,720 -4.8 10,890 -3.29 8.97 7.58 M 8.25 B 1.1 1.63 80.52 99.98 17.13 M 28.75 M -1.68 -1.61 B
338 1402/01/20 11,250 11,700 11,060 11,300 0.09 11,260 -0.27 5.79 6.97 M 7.85 B 1.06 1.55 99.28 99.45 21.4 M 29.12 M -1.36 -12.78 M
339 1402/01/19 11,250 11,310 11,000 11,250 4.36 11,290 4.73 2.82 7.91 M 8.94 B 1.21 1.66 100.0 96.46 28.28 M 31.34 M -1.11 316.57 M
340 1402/01/16 10,160 10,870 10,150 10,870 4.92 10,780 4.05 7.09 7.28 M 7.85 B 1.13 1.56 93.14 95.97 25.84 M 22.42 M 1.15 -222.56 M
341 1402/01/15 10,690 10,800 10,120 10,150 -3.7 10,360 -1.71 6.72 7.23 M 7.49 B 1.3 1.63 99.47 99.97 22.29 M 21.08 M 1.06 -37.9 M
342 1402/01/14 9,930 10,670 9,930 10,540 3.64 10,540 3.64 7.45 5.08 M 5.36 B 0.85 1.14 98.66 99.66 22.03 M 18.61 M 1.18 -53.19 M
343 1402/01/09 10,100 10,370 10,040 10,250 -0.97 10,170 -1.74 3.29 5.4 M 5.49 B 1.01 1.25 97.09 73.51 12.8 M 11.66 M 1.1 1.29 B
344 1402/01/08 10,120 10,420 9,820 10,330 4.03 10,350 4.23 6.11 7.66 M 7.92 B 1.69 1.91 98.58 85.84 13.2 M 20.61 M -1.56 1.01 B
345 1402/01/07 9,850 10,220 9,350 10,130 4.0 9,930 1.95 9.3 6.85 M 6.8 B 1.89 1.73 96.63 98.05 26.92 M 18.11 M 1.49 -96.29 M
346 1402/01/06 10,000 10,150 9,410 9,600 -1.54 9,740 -0.1 7.86 2.86 M 2.78 B 0.79 0.73 99.09 97.26 13.86 M 12.48 M 1.11 51.02 M
347 1402/01/05 9,600 9,850 9,330 9,850 4.9 9,750 3.83 5.57 7.29 M 7.11 B 2.99 2.0 99.81 62.26 57.68 M 16.09 M 3.58 2.67 B
348 1401/12/28 9,440 9,680 9,210 9,350 1.3 9,390 1.73 5.1 2.12 M 1.99 B 0.75 0.58 99.34 99.33 16.08 M 12.6 M 1.28 224.0 K
349 1401/12/27 8,870 9,300 8,870 9,300 4.97 9,230 4.18 4.85 3.49 M 3.23 B 1.3 0.96 70.78 92.34 16.54 M 11.82 M 1.4 -695.36 M
350 1401/12/24 8,750 8,890 8,680 8,870 4.72 8,860 4.6 2.42 2.36 M 2.09 B 0.8 0.65 100.0 97.61 15.46 M 11.32 M 1.37 49.88 M
351 1401/12/23 8,470 8,740 8,150 8,600 2.26 8,470 0.71 7.24 2.8 M 2.37 B 0.9 0.79 91.03 79.0 17.72 M 6.27 M 2.82 285.9 M
352 1401/12/22 8,380 8,550 8,300 8,470 1.07 8,410 0.36 3.01 1.42 M 1.2 B 0.43 0.4 97.25 99.02 12.65 M 7.85 M 1.61 -21.19 M
353 1401/12/21 8,670 8,870 8,360 8,520 -3.07 8,380 -4.66 6.1 4.12 M 3.45 B 1.27 1.19 78.88 100.0 14.19 M 23.66 M -1.67 -729.47 M
354 1401/12/20 8,780 9,110 8,560 8,720 -1.91 8,790 -1.12 6.43 2.69 M 2.37 B 0.5 0.77 99.06 99.31 12.54 M 15.16 M -1.21 -5.87 M
355 1401/12/16 9,100 9,230 8,750 8,890 -2.31 8,890 -2.31 5.49 3.61 M 3.21 B 0.64 1.02 97.94 98.52 12.9 M 17.4 M -1.35 -18.62 M
356 1401/12/15 8,830 9,260 8,800 9,120 1.67 9,100 1.45 5.23 3.8 M 3.46 B 0.69 1.07 99.59 99.25 15.54 M 14.5 M 1.07 11.49 M
357 1401/12/14 9,000 9,270 8,770 8,910 -1.0 8,970 -0.33 5.7 2.33 M 2.09 B 0.38 0.62 97.49 87.29 11.6 M 9.42 M 1.23 213.42 M
358 1401/12/13 9,090 9,290 8,700 8,950 0.67 9,000 1.24 6.78 3.79 M 3.41 B 0.66 0.91 96.05 98.96 10.81 M 11.68 M -1.08 -99.24 M
359 1401/12/10 8,700 8,930 8,300 8,920 4.82 8,890 4.47 7.59 13.18 M 11.72 B 3.78 3.62 98.57 77.37 57.74 M 23.73 M 2.43 2.48 B
360 1401/12/09 8,390 8,630 8,040 8,610 4.74 8,510 3.53 7.34 5.32 M 4.53 B 1.49 1.43 96.01 96.96 22.88 M 16.95 M 1.35 -43.07 M
361 1401/12/08 7,880 8,320 7,870 8,160 -0.12 8,220 0.61 5.72 2.75 M 2.26 B 0.78 0.7 99.28 99.0 17.81 M 12.93 M 1.38 6.43 M
362 1401/12/07 8,340 8,470 7,900 8,020 -0.62 8,170 1.24 7.22 5.46 M 4.47 B 1.99 1.45 97.83 98.91 18.75 M 19.12 M -1.02 -47.93 M
363 1401/12/06 7,740 8,080 7,740 8,080 4.94 8,070 4.81 4.39 2.16 M 1.74 B 0.8 0.54 100.0 86.99 33.46 M 11.29 M 2.96 226.39 M
364 1401/12/03 7,820 7,870 7,510 7,740 -1.53 7,700 -2.04 4.79 1.74 M 1.34 B 0.56 0.42 96.7 99.1 9.86 M 12.6 M -1.28 -32.02 M
365 1401/12/02 7,910 8,020 7,690 7,840 1.29 7,860 1.55 4.29 5.7 M 4.47 B 2.48 1.33 91.44 91.17 14.51 M 13.33 M 1.09 12.15 M
366 1401/12/01 7,780 7,880 7,510 7,720 1.98 7,740 2.25 4.93 2.57 M 1.99 B 1.26 0.57 93.0 98.93 11.3 M 15.65 M -1.38 -118.15 M
367 1401/11/30 7,610 7,780 7,450 7,480 -1.71 7,570 -0.53 4.43 1.59 M 1.2 B 0.79 0.33 99.12 98.73 13.54 M 10.6 M 1.28 4.6 M
368 1401/11/26 7,410 7,690 7,410 7,480 -1.32 7,610 0.4 3.78 1.85 M 1.41 B 0.86 0.34 96.67 96.21 13.87 M 12.41 M 1.12 6.55 M
369 1401/11/25 7,740 7,740 7,400 7,550 -1.05 7,580 -0.66 4.59 3.73 M 2.83 B 1.82 0.66 96.87 99.62 20.14 M 19.56 M 1.03 -77.66 M
370 1401/11/24 7,550 7,780 7,500 7,690 -0.26 7,630 -1.04 3.73 1.73 M 1.32 B 0.66 0.27 98.03 97.43 9.24 M 10.37 M -1.12 7.93 M
371 1401/11/23 7,610 7,970 7,530 7,740 1.18 7,710 0.78 5.84 1.3 M 1.0 B 0.41 0.19 90.43 96.85 7.49 M 7.59 M -1.01 -64.41 M
372 1401/11/19 7,940 7,940 7,530 7,670 0.39 7,650 0.13 5.44 1.44 M 1.1 B 0.35 0.19 99.04 100.0 8.14 M 10.02 M -1.23 -10.6 M
373 1401/11/18 7,530 7,840 7,530 7,730 2.79 7,640 1.6 4.12 2.6 M 1.99 B 0.43 0.33 99.46 99.68 10.91 M 16.63 M -1.52 -4.28 M
374 1401/11/17 7,120 7,650 7,120 7,540 3.15 7,520 2.87 7.44 3.21 M 2.42 B 0.54 0.4 100.0 98.3 12.78 M 12.57 M 1.02 41.16 M
375 1401/11/16 7,580 7,630 7,220 7,340 -3.29 7,310 -3.69 5.68 4.59 M 3.35 B 0.71 0.57 90.15 99.24 16.71 M 18.6 M -1.11 -304.99 M
376 1401/11/12 7,590 7,700 7,310 7,620 3.25 7,590 2.85 5.34 3.93 M 2.98 B 0.57 0.48 99.42 100.0 12.95 M 14.84 M -1.15 -17.22 M
377 1401/11/11 7,370 7,690 7,160 7,470 1.36 7,380 0.14 7.4 6.44 M 4.75 B 1.04 0.8 94.75 99.51 14.42 M 22.49 M -1.56 -225.82 M
378 1401/11/10 7,340 7,870 7,330 7,410 -3.89 7,370 -4.41 7.37 12.15 M 8.96 B 2.46 1.56 91.49 99.64 18.37 M 35.84 M -1.95 -730.23 M
379 1401/11/09 7,720 7,900 7,700 7,700 -4.94 7,710 -4.81 2.6 2.6 M 2.01 B 0.49 0.33 62.37 100.0 10.09 M 22.53 M -2.23 -754.6 M
380 1401/11/08 8,400 8,510 8,090 8,090 -4.94 8,100 -4.82 5.19 6.99 M 5.66 B 1.2 0.85 73.17 78.99 12.04 M 31.06 M -2.58 -329.82 M
381 1401/11/05 8,960 9,100 8,420 8,420 -4.97 8,510 -3.95 8.08 6.44 M 5.48 B 1.11 0.8 83.16 91.85 14.7 M 18.5 M -1.26 -475.8 M
382 1401/11/04 9,250 9,250 8,780 8,860 -2.85 8,860 -2.85 5.35 2.86 M 2.53 B 0.41 0.34 96.99 99.19 8.95 M 12.8 M -1.43 -55.6 M
383 1401/11/03 8,930 9,240 8,900 9,050 2.03 9,120 2.82 3.82 5.8 M 5.29 B 0.68 0.69 99.28 97.76 17.87 M 16.22 M 1.1 80.41 M
384 1401/11/02 9,040 9,190 8,700 9,040 -1.2 8,870 -3.06 5.63 4.55 M 4.04 B 0.49 0.54 96.37 93.16 10.77 M 13.01 M -1.21 129.52 M
385 1401/11/01 9,530 9,730 9,040 9,040 -4.94 9,150 -3.79 7.63 9.48 M 8.68 B 0.9 1.15 97.08 100.0 14.99 M 46.17 M -3.08 -253.58 M
386 1401/10/28 9,000 9,690 9,000 9,520 2.59 9,510 2.48 7.67 6.34 M 6.03 B 0.57 0.77 90.18 95.14 15.9 M 15.8 M 1.01 -298.89 M
387 1401/10/27 9,610 9,670 9,060 9,140 -2.97 9,280 -1.49 6.73 8.23 M 7.63 B 0.64 1.0 99.66 93.43 12.25 M 23.93 M -1.95 475.52 M
388 1401/10/26 9,360 9,790 9,150 9,540 0.95 9,420 -0.32 6.99 13.93 M 13.12 B 1.16 1.83 96.65 76.62 12.8 M 26.05 M -2.04 2.63 B
389 1401/10/24 9,460 9,840 9,140 9,140 -4.09 9,450 -0.84 7.66 8.54 M 8.08 B 0.74 1.16 98.91 82.3 16.18 M 24.0 M -1.48 1.34 B
390 1401/10/21 9,220 9,710 8,890 9,690 4.76 9,530 3.03 9.22 15.71 M 14.97 B 1.65 2.32 97.35 78.85 30.37 M 22.79 M 1.33 2.77 B
391 1401/10/20 9,550 9,550 8,970 9,080 -1.3 9,250 0.54 6.47 9.66 M 8.93 B 1.13 1.52 98.11 100.0 23.0 M 21.12 M 1.09 -168.61 M
392 1401/10/19 9,200 9,200 9,090 9,200 4.9 9,200 4.9 1.21 16.01 M 14.73 B 2.58 2.82 55.03 68.77 88.1 M 50.9 M 1.73 -2.02 B
393 1401/10/18 8,770 8,770 8,600 8,770 4.9 8,770 4.9 1.98 10.07 M 8.83 B 1.76 1.88 92.06 81.13 82.13 M 37.32 M 2.2 964.82 M
394 1401/10/17 8,190 8,370 8,100 8,370 4.89 8,360 4.76 3.33 6.54 M 5.46 B 1.15 1.23 94.49 72.2 35.6 M 23.62 M 1.51 1.22 B
395 1401/10/14 8,210 8,210 7,860 8,010 -2.32 7,980 -2.68 4.45 5.3 M 4.23 B 0.77 1.03 96.38 100.0 17.57 M 28.39 M -1.62 -152.95 M
396 1401/10/13 8,140 8,330 8,020 8,080 0.75 8,200 2.24 3.87 4.92 M 4.04 B 0.73 0.94 100.0 95.52 14.07 M 18.02 M -1.28 180.66 M
397 1401/10/12 7,860 8,200 7,860 8,000 0.76 8,020 1.01 4.33 4.23 M 3.4 B 0.56 0.83 95.55 85.12 14.88 M 21.57 M -1.45 354.17 M
398 1401/10/11 8,550 8,550 7,890 7,980 -3.86 7,940 -4.34 8.37 7.6 M 6.03 B 1.0 1.59 76.46 98.55 18.75 M 35.82 M -1.91 -1.33 B
399 1401/10/10 8,700 8,700 8,250 8,250 -4.95 8,300 -4.38 5.45 6.29 M 5.22 B 0.87 1.4 69.82 100.0 12.18 M 31.81 M -2.61 -1.57 B
400 1401/10/07 8,600 8,950 8,280 8,700 1.99 8,680 1.76 8.09 11.43 M 9.92 B 1.87 2.88 99.19 94.79 21.78 M 23.57 M -1.08 436.93 M
401 1401/10/05 8,420 8,740 8,300 8,500 1.55 8,530 1.91 5.3 3.95 M 3.37 B 0.62 1.02 97.62 98.82 15.89 M 16.73 M -1.05 -40.53 M
402 1401/10/04 8,050 8,400 8,050 8,400 5.0 8,370 4.62 4.35 8.26 M 6.92 B 1.32 2.36 99.96 77.86 36.78 M 20.96 M 1.75 1.53 B
403 1401/10/03 7,860 8,190 7,600 8,050 3.21 8,000 2.56 7.76 8.02 M 6.42 B 1.55 2.54 93.08 84.4 33.36 M 21.83 M 1.53 556.41 M
404 1401/09/30 7,950 8,140 7,610 7,750 -3.25 7,800 -2.62 6.96 4.48 M 3.5 B 0.89 1.5 95.0 98.29 15.75 M 34.38 M -2.18 -115.23 M
405 1401/09/29 8,370 8,370 7,960 7,960 -4.9 8,010 -4.3 5.15 5.88 M 4.71 B 1.3 2.13 67.83 100.0 15.13 M 31.58 M -2.09 -1.51 B
406 1401/09/28 8,390 8,440 8,170 8,300 3.23 8,370 4.1 3.3 5.4 M 4.52 B 1.43 2.12 100.0 94.79 17.74 M 18.72 M -1.06 235.75 M
407 1401/09/27 7,980 8,200 7,670 8,160 4.48 8,040 2.94 6.91 7.61 M 6.12 B 2.77 3.35 98.4 82.83 25.85 M 20.04 M 1.29 953.36 M
408 1401/09/26 7,600 7,930 7,600 7,750 0.52 7,810 1.3 4.34 2.52 M 1.96 B 0.86 1.1 100.0 96.25 14.55 M 17.34 M -1.19 73.63 M
409 1401/09/23 7,630 7,940 7,560 7,570 -3.2 7,710 -1.41 5.03 3.75 M 2.89 B 1.13 1.74 71.9 54.08 13.23 M 16.28 M -1.23 514.58 M
410 1401/09/22 7,990 8,120 7,650 7,670 -2.29 7,820 -0.38 6.14 3.39 M 2.65 B 1.12 1.66 94.24 55.54 13.73 M 13.04 M 1.05 1.03 B
411 1401/09/21 7,580 8,000 7,510 7,940 2.19 7,850 1.03 6.52 1.64 M 1.29 B 0.41 0.77 99.98 93.43 12.29 M 9.42 M 1.3 84.54 M
412 1401/09/20 7,570 7,930 7,570 7,800 1.3 7,770 0.91 4.76 2.42 M 1.88 B 0.63 1.11 85.16 73.2 14.68 M 11.75 M 1.25 224.8 M
413 1401/09/19 8,140 8,140 7,410 7,560 -3.08 7,700 -1.28 9.85 3.43 M 2.64 B 1.01 1.5 95.8 99.84 14.14 M 16.39 M -1.16 -106.6 M
414 1401/09/16 7,420 7,930 7,420 7,930 4.89 7,800 3.17 6.87 5.65 M 4.41 B 2.39 2.57 90.38 89.8 25.53 M 15.89 M 1.61 25.61 M
415 1401/09/15 7,650 7,700 7,400 7,560 1.89 7,560 1.89 4.05 2.02 M 1.53 B 0.93 0.87 97.85 96.11 14.27 M 10.44 M 1.37 26.53 M
416 1401/09/14 7,090 7,440 7,090 7,440 4.94 7,420 4.65 4.94 6.49 M 4.82 B 5.17 2.63 98.84 58.78 20.52 M 12.2 M 1.68 1.93 B
417 1401/09/13 6,970 7,280 6,970 7,230 2.7 7,090 0.71 4.45 1.67 M 1.19 B 1.47 0.64 100.0 100.0 24.2 M 13.48 M 1.8 0.0
418 1401/09/12 7,220 7,220 6,990 7,100 0.71 7,040 -0.14 3.29 1.13 M 794.67 M 1.01 0.43 99.13 100.0 8.21 M 12.61 M -1.54 -6.91 M
419 1401/09/09 7,180 7,180 6,970 7,090 0.57 7,050 0.0 3.01 499.46 K 352.37 M 0.39 0.19 97.83 100.0 8.02 M 6.41 M 1.25 -7.64 M
420 1401/09/08 7,000 7,180 6,950 6,950 -1.84 7,050 -0.42 3.31 1.14 M 803.48 M 0.9 0.42 100.0 99.21 11.32 M 13.98 M -1.24 6.37 M
421 1401/09/07 6,990 7,190 6,990 7,050 -0.7 7,080 -0.28 2.86 1.84 M 1.3 B 1.56 0.67 100.0 97.25 20.64 M 18.06 M 1.14 35.7 M
422 1401/09/06 6,980 7,170 6,980 7,130 0.56 7,100 0.14 2.72 1.07 M 763.34 M 0.79 0.38 100.0 100.0 11.06 M 10.6 M 1.04 0.0
423 1401/09/05 6,950 7,200 6,950 7,150 1.42 7,090 0.57 3.6 1.01 M 721.57 M 0.6 0.36 100.0 98.05 20.04 M 9.96 M 2.01 14.1 M
424 1401/09/02 7,100 7,220 7,000 7,070 1.0 7,050 0.71 3.14 1.4 M 994.35 M 0.84 0.5 100.0 91.84 16.3 M 11.27 M 1.45 81.11 M
425 1401/09/01 7,100 7,100 6,930 7,030 0.0 7,000 -0.43 2.45 1.01 M 707.52 M 0.6 0.37 100.0 100.0 12.41 M 12.63 M -1.02 0.0
426 1401/08/30 6,930 7,150 6,900 7,040 -0.42 7,030 -0.57 3.62 1.38 M 969.98 M 0.65 0.5 99.38 99.27 14.83 M 16.05 M -1.08 1.11 M
427 1401/08/29 6,970 7,230 6,910 7,070 -0.28 7,070 -0.28 4.63 2.01 M 1.42 B 0.85 0.74 99.27 98.76 18.51 M 16.27 M 1.14 7.28 M
428 1401/08/28 7,320 7,320 6,980 6,990 0.14 7,090 1.58 4.87 2.65 M 1.88 B 0.89 1.0 100.0 93.26 16.49 M 17.54 M -1.06 126.74 M
429 1401/08/25 7,100 7,100 6,750 7,090 1.14 6,980 -0.43 5.19 1.27 M 882.39 M 0.37 0.48 100.0 99.2 15.76 M 11.37 M 1.39 7.08 M
430 1401/08/24 7,050 7,140 6,980 7,080 1.43 7,010 0.43 2.29 1.11 M 778.34 M 0.27 0.42 100.0 97.37 15.26 M 10.11 M 1.51 20.47 M
431 1401/08/23 6,850 7,100 6,780 7,000 2.19 6,980 1.9 4.72 3.67 M 2.56 B 0.69 1.45 97.92 99.95 23.66 M 18.03 M 1.31 -52.0 M
432 1401/08/22 6,900 7,100 6,700 6,710 -2.61 6,850 -0.58 5.97 3.11 M 2.13 B 0.56 1.28 100.0 99.05 18.53 M 21.98 M -1.19 20.14 M
433 1401/08/21 6,760 6,910 6,620 6,910 4.86 6,890 4.55 4.38 5.75 M 3.96 B 1.22 2.63 99.75 88.3 30.17 M 22.86 M 1.32 453.7 M
434 1401/08/18 6,580 6,780 6,380 6,650 2.47 6,590 1.54 6.27 3.64 M 2.4 B 0.84 1.77 100.0 98.27 23.54 M 20.88 M 1.13 41.5 M
435 1401/08/17 6,750 6,800 6,370 6,430 -1.98 6,490 -1.07 6.75 4.57 M 2.97 B 1.23 2.44 100.0 100.0 30.61 M 25.38 M 1.21 0.0
436 1401/08/16 6,560 6,560 6,520 6,560 4.96 6,560 4.96 0.61 9.46 M 6.2 B 3.92 6.57 72.57 67.32 37.2 M 40.94 M -1.1 325.33 M
437 1401/08/15 6,250 6,250 6,250 6,250 4.87 6,250 4.87 0.0 4.12 M 2.58 B 2.13 2.72 100.0 14.38 117.14 M 11.23 M 10.43 2.21 B
438 1401/08/14 6,000 6,060 6,000 6,060 4.84 5,960 3.11 1.0 1.71 M 1.04 B 0.96 1.17 100.0 32.98 45.17 M 4.97 M 9.1 696.29 M
439 1401/08/11 5,740 5,940 5,740 5,940 4.03 5,780 1.23 3.48 1.92 M 1.12 B 1.17 1.37 100.0 100.0 25.98 M 16.67 M 1.56 0.0
440 1401/08/10 5,810 5,880 5,680 5,800 3.39 5,710 1.78 3.52 1.43 M 826.61 M 0.94 1.04 99.44 100.0 19.57 M 12.34 M 1.59 -4.6 M
441 1401/08/09 5,440 5,750 5,440 5,690 0.71 5,610 -0.71 5.7 2.88 M 1.62 B 2.3 1.78 89.03 100.0 22.14 M 32.98 M -1.49 -177.3 M
442 1401/08/08 5,450 5,710 5,450 5,600 -1.93 5,650 -1.05 4.77 1.74 M 976.64 M 1.59 1.02 35.16 100.0 10.1 M 21.7 M -2.15 -633.3 M
443 1401/08/07 5,500 5,970 5,500 5,510 -4.01 5,710 -0.52 8.55 937.12 K 529.07 M 0.8 0.56 100.0 100.0 15.56 M 9.45 M 1.65 0.0
444 1401/08/04 5,770 5,950 5,550 5,720 -2.05 5,740 -1.71 7.21 1.25 M 704.68 M 1.09 0.75 93.94 99.52 14.39 M 17.98 M -1.25 -39.34 M
445 1401/08/03 5,660 5,980 5,660 5,780 -1.37 5,840 -0.34 5.65 796.16 K 462.29 M 0.67 0.47 88.8 100.0 13.24 M 7.46 M 1.78 -51.78 M
446 1401/08/02 5,830 5,990 5,730 5,820 -1.69 5,860 -1.01 4.54 1.54 M 893.66 M 1.36 0.92 86.77 99.9 17.62 M 22.89 M -1.3 -117.31 M
447 1401/08/01 5,820 6,110 5,820 5,950 0.68 5,920 0.17 4.98 930.82 K 551.49 M 0.79 0.55 96.65 81.38 7.2 M 9.35 M -1.3 84.22 M
448 1401/07/30 5,810 6,050 5,810 5,960 2.23 5,910 1.37 4.13 1.32 M 791.99 M 1.19 0.78 92.91 93.59 13.88 M 10.15 M 1.37 -5.4 M
449 1401/07/27 5,750 5,900 5,750 5,850 0.52 5,830 0.17 2.61 1.16 M 675.96 M 1.06 0.68 98.61 75.18 24.69 M 14.95 M 1.65 158.39 M
450 1401/07/26 5,710 5,910 5,710 5,910 2.43 5,820 0.87 3.5 1.02 M 598.13 M 0.98 0.55 99.9 100.0 21.34 M 11.96 M 1.78 -588.0 K
451 1401/07/25 5,710 5,860 5,710 5,770 -0.35 5,770 -0.35 2.63 1.22 M 702.33 M 1.27 0.66 100.0 92.18 24.22 M 23.12 M 1.05 54.91 M
452 1401/07/24 5,770 5,870 5,700 5,800 0.35 5,790 0.17 2.98 1.16 M 671.54 M 0.62 0.62 99.13 91.75 21.47 M 10.1 M 2.13 49.57 M
453 1401/07/23 5,690 5,890 5,690 5,820 1.22 5,780 0.52 3.51 1.0 M 584.73 M 0.55 0.52 100.0 87.76 29.24 M 9.68 M 3.02 71.56 M
454 1401/07/20 5,750 5,880 5,710 5,760 0.35 5,750 0.17 2.98 1.06 M 610.04 M 0.62 0.55 79.39 100.0 14.25 M 19.06 M -1.34 -125.71 M
455 1401/07/19 5,680 5,890 5,680 5,820 2.11 5,740 0.7 3.7 750.43 K 437.46 M 0.43 0.36 96.13 99.6 13.14 M 9.47 M 1.39 -15.17 M
456 1401/07/18 5,690 5,800 5,610 5,750 1.05 5,700 0.18 3.39 835.53 K 477.07 M 0.27 0.4 83.94 88.51 13.81 M 8.44 M 1.64 -21.78 M
457 1401/07/17 5,960 6,000 5,650 5,650 -4.88 5,690 -4.21 6.19 5.67 M 3.23 B 2.11 2.99 65.65 60.98 21.39 M 40.97 M -1.92 150.6 M
458 1401/07/16 6,170 6,170 5,820 5,980 0.5 5,940 -0.17 6.01 742.7 K 439.89 M 0.28 0.39 99.34 100.0 11.2 M 10.47 M 1.07 -2.92 M
459 1401/07/12 5,770 6,170 5,770 6,020 1.18 5,950 0.0 6.93 535.99 K 319.49 M 0.2 0.28 86.55 99.41 7.68 M 9.62 M -1.25 -41.09 M
460 1401/07/11 5,870 6,090 5,870 5,980 0.67 5,950 0.17 3.75 885.84 K 527.67 M 0.32 0.46 63.69 100.0 9.88 M 10.15 M -1.03 -191.61 M
461 1401/07/10 6,460 6,460 5,860 5,930 -3.73 5,940 -3.57 10.24 7.9 M 4.7 B 5.58 4.62 72.24 100.0 23.89 M 63.45 M -2.66 -1.3 B
462 1401/07/09 6,260 6,400 6,080 6,110 -4.53 6,160 -3.75 5.26 3.35 M 2.07 B 3.11 2.06 89.44 94.09 30.29 M 36.67 M -1.21 -96.05 M
463 1401/07/06 6,330 6,590 6,320 6,490 1.56 6,400 0.16 4.27 595.79 K 383.32 M 0.5 0.36 83.43 83.53 12.3 M 10.33 M 1.19 -383.04 K
464 1401/07/04 6,370 6,490 6,200 6,420 0.0 6,390 -0.47 4.68 784.15 K 496.29 M 0.61 0.39 70.82 100.0 7.99 M 11.03 M -1.38 -144.81 M
465 1401/07/02 6,410 6,490 6,220 6,220 -4.89 6,420 -1.83 4.34 1.25 M 792.31 M 0.67 0.56 46.38 100.0 6.45 M 16.86 M -2.61 -424.85 M
466 1401/06/30 6,360 6,660 6,360 6,410 -3.17 6,540 -1.21 4.72 1.1 M 710.86 M 0.57 0.49 55.65 100.0 9.65 M 16.93 M -1.75 -315.3 M
467 1401/06/29 6,530 6,860 6,530 6,530 -3.97 6,620 -2.65 5.05 1.66 M 1.09 B 0.91 0.75 45.96 100.0 14.74 M 30.29 M -2.05 -589.32 M
468 1401/06/28 6,800 6,950 6,670 6,750 -1.89 6,800 -1.16 4.2 1.21 M 817.97 M 0.58 0.52 99.59 99.97 19.39 M 17.4 M 1.11 -3.14 M
469 1401/06/27 6,850 6,980 6,800 6,900 -0.29 6,880 -0.58 2.65 1.17 M 804.3 M 0.57 0.5 98.28 100.0 28.23 M 15.18 M 1.86 -13.84 M
470 1401/06/23 6,970 7,090 6,760 6,850 1.03 6,920 2.06 4.88 4.14 M 2.86 B 2.19 1.91 95.2 92.75 43.26 M 25.78 M 1.68 69.97 M
471 1401/06/22 6,750 6,940 6,720 6,790 -0.44 6,780 -0.59 3.27 1.47 M 989.92 M 0.81 0.68 23.68 100.0 5.58 M 24.75 M -4.43 -755.53 M
472 1401/06/21 6,890 7,000 6,700 6,870 1.03 6,820 0.29 4.48 1.12 M 762.57 M 0.56 0.52 98.22 98.47 20.24 M 10.88 M 1.86 -1.88 M
473 1401/06/20 6,860 6,950 6,600 6,770 1.04 6,800 1.49 5.3 2.62 M 1.78 B 1.52 1.26 56.16 100.0 17.87 M 20.02 M -1.12 -781.21 M
474 1401/06/19 6,600 6,780 6,600 6,680 -0.6 6,700 -0.3 2.73 900.05 K 599.48 M 0.55 0.44 79.44 100.0 12.53 M 8.21 M 1.53 -123.23 M
475 1401/06/16 6,510 6,820 6,510 6,600 -0.6 6,720 1.2 4.76 3.35 M 2.25 B 2.92 1.72 92.02 96.92 32.84 M 29.85 M 1.1 -110.3 M
476 1401/06/15 6,600 6,760 6,540 6,700 0.9 6,640 0.0 3.36 1.12 M 741.7 M 0.67 0.58 80.71 100.0 11.09 M 11.77 M -1.06 -143.08 M
477 1401/06/14 6,690 6,850 6,520 6,600 0.61 6,640 1.22 5.06 2.07 M 1.37 B 1.3 1.12 89.94 99.96 22.9 M 13.88 M 1.65 -137.73 M
478 1401/06/13 6,680 6,680 6,470 6,580 -0.3 6,560 -0.61 3.25 1.18 M 768.5 M 0.73 0.65 77.74 100.0 11.27 M 12.81 M -1.14 -171.08 M
479 1401/06/12 6,590 6,710 6,410 6,600 -0.3 6,600 -0.3 4.68 456.92 K 297.67 M 0.15 0.25 62.89 75.02 4.68 M 4.14 M 1.13 -36.11 M
480 1401/06/09 6,720 6,720 6,530 6,580 -0.75 6,620 -0.15 2.91 916.24 K 605.85 M 0.22 0.5 88.24 96.27 10.91 M 8.58 M 1.27 -48.62 M
481 1401/06/08 6,410 6,840 6,410 6,560 0.31 6,630 1.38 6.71 3.79 M 2.51 B 1.08 2.25 78.14 83.14 20.67 M 17.12 M 1.21 -125.84 M
482 1401/06/07 6,690 6,750 6,470 6,550 0.31 6,540 0.15 4.33 1.62 M 1.06 B 0.47 0.98 82.67 94.22 11.35 M 13.28 M -1.17 -122.09 M
483 1401/06/06 6,490 6,690 6,320 6,610 1.23 6,530 0.0 5.85 1.28 M 834.15 M 0.33 0.79 97.15 95.28 8.02 M 7.29 M 1.1 15.57 M
484 1401/06/05 6,440 6,660 6,230 6,520 2.68 6,530 2.83 6.9 7.64 M 4.99 B 2.86 5.24 94.21 52.13 20.99 M 11.72 M 1.79 2.1 B
485 1401/06/02 5,960 6,390 5,960 6,390 4.93 6,350 4.27 7.21 6.1 M 3.87 B 3.92 4.63 66.98 66.27 20.4 M 18.99 M 1.07 27.5 M
486 1401/06/01 5,910 6,200 5,910 6,150 1.15 6,090 0.16 4.91 966.72 K 590.87 M 0.6 0.59 99.91 87.9 7.11 M 7.02 M 1.01 70.99 M
487 1401/05/31 6,000 6,200 5,990 5,990 -1.16 6,080 0.33 3.51 1.3 M 794.02 M 0.85 0.78 98.33 79.1 9.08 M 9.81 M -1.08 152.68 M
488 1401/05/30 5,880 6,210 5,810 6,030 1.69 6,060 2.19 6.88 3.43 M 2.08 B 3.21 2.19 97.22 83.07 22.19 M 20.79 M 1.07 293.83 M
489 1401/05/29 5,930 6,020 5,840 5,900 -0.51 5,930 0.0 3.08 1.56 M 924.12 M 1.7 1.02 92.71 99.95 18.23 M 20.52 M -1.13 -66.84 M
490 1401/05/26 5,820 6,010 5,820 5,930 -0.34 5,930 -0.34 3.26 529.3 K 310.29 M 0.54 0.34 63.52 99.97 3.86 M 7.75 M -2.01 -113.08 M
491 1401/05/25 5,980 6,040 5,860 5,880 -1.84 5,950 -0.67 3.07 1.17 M 694.2 M 1.38 0.73 82.18 100.0 10.01 M 14.17 M -1.42 -123.73 M
492 1401/05/24 6,000 6,000 5,860 5,890 -2.16 5,990 -0.5 2.39 964.74 K 572.2 M 1.24 0.6 79.53 100.0 6.41 M 15.06 M -2.35 -117.15 M
493 1401/05/23 6,110 6,140 5,920 5,970 -1.32 6,020 -0.5 3.72 1.11 M 664.83 M 1.59 0.68 56.98 97.98 6.53 M 13.57 M -2.08 -272.58 M
494 1401/05/22 5,910 6,210 5,910 6,130 1.83 6,050 0.5 5.08 797.3 K 488.57 M 1.21 0.45 100.0 87.92 10.62 M 8.1 M 1.31 59.04 M
495 1401/05/19 6,150 6,150 5,820 5,990 -0.83 6,020 -0.33 5.67 845.58 K 504.7 M 1.23 0.39 80.91 100.0 12.76 M 12.31 M 1.04 -96.35 M
496 1401/05/18 5,830 6,150 5,830 6,050 0.33 6,040 0.17 5.49 526.4 K 320.27 M 0.7 0.23 100.0 100.0 8.66 M 6.96 M 1.24 0.0
497 1401/05/15 6,020 6,230 6,020 6,130 2.17 6,030 0.5 3.49 615.45 K 377.66 M 0.77 0.26 100.0 90.04 11.8 M 11.73 M 1.01 37.63 M
498 1401/05/12 6,190 6,190 6,000 6,050 1.17 6,000 0.33 3.17 710.51 K 429.83 M 0.88 0.29 99.44 99.86 11.87 M 12.26 M -1.03 -1.83 M
499 1401/05/11 6,050 6,050 5,820 6,010 0.17 5,980 -0.33 3.95 607.25 K 360.32 M 0.38 0.24 52.94 100.0 4.15 M 6.43 M -1.55 -169.57 M
500 1401/05/10 6,100 6,100 5,860 5,900 -2.48 6,000 -0.83 4.1 979.34 K 580.0 M 0.48 0.38 67.26 99.16 8.67 M 10.09 M -1.16 -185.05 M
501 1401/05/09 6,000 6,190 5,840 5,970 -2.61 6,050 -1.31 5.99 855.21 K 505.47 M 0.26 0.32 79.16 100.0 8.17 M 9.36 M -1.15 -105.34 M
502 1401/05/08 6,210 6,290 5,930 5,950 -3.09 6,130 -0.16 6.07 835.12 K 510.47 M 0.24 0.3 65.27 88.35 7.09 M 8.05 M -1.14 -117.8 M
503 1401/05/05 6,200 6,250 6,010 6,090 -0.81 6,140 0.0 3.99 755.92 K 463.64 M 0.2 0.27 63.59 100.0 7.37 M 7.6 M -1.03 -168.83 M
504 1401/05/04 6,170 6,390 6,120 6,120 -4.97 6,140 -4.66 4.41 4.5 M 2.76 B 1.51 1.7 60.1 97.67 9.38 M 23.26 M -2.48 -1.04 B
505 1401/05/03 6,750 6,750 6,410 6,410 -4.9 6,440 -4.45 5.3 3.27 M 2.1 B 1.3 1.29 37.18 100.0 7.83 M 25.36 M -3.24 -1.32 B
506 1401/05/02 7,050 7,050 6,700 6,700 -4.96 6,740 -4.4 5.22 7.27 M 4.9 B 4.81 3.26 71.58 91.8 13.45 M 77.6 M -5.77 -991.17 M
507 1401/05/01 7,100 7,230 6,900 7,070 -0.42 7,050 -0.7 4.78 1.87 M 1.32 B 1.38 0.83 74.95 100.0 15.7 M 25.88 M -1.65 -330.57 M
508 1401/04/29 7,250 7,250 6,970 7,180 0.98 7,100 -0.14 4.02 1.58 M 1.12 B 1.15 0.65 91.43 100.0 22.3 M 18.7 M 1.19 -96.17 M
509 1401/04/28 7,200 7,220 7,000 7,150 0.42 7,110 -0.14 3.14 864.15 K 614.22 M 0.45 0.35 88.99 57.13 14.01 M 6.16 M 2.28 195.71 M
510 1401/04/26 7,220 7,220 7,010 7,120 0.0 7,120 0.0 3.0 935.63 K 667.06 M 0.28 0.37 100.0 90.69 15.88 M 7.29 M 2.18 62.09 M
511 1401/04/25 7,190 7,400 7,000 7,170 -1.1 7,120 -1.79 5.71 2.31 M 1.64 B 0.65 0.89 86.0 81.46 20.17 M 15.92 M 1.27 74.63 M
512 1401/04/22 7,140 7,350 7,130 7,330 0.83 7,250 -0.28 3.09 1.09 M 792.13 M 0.28 0.41 96.34 100.0 16.59 M 11.0 M 1.51 -28.98 M
513 1401/04/21 7,220 7,400 7,130 7,290 -2.41 7,270 -2.68 3.79 1.67 M 1.21 B 0.41 0.59 97.02 84.67 16.03 M 9.63 M 1.66 148.96 M
514 1401/04/20 7,500 7,700 7,210 7,420 -0.67 7,470 0.0 6.8 3.63 M 2.71 B 1.0 1.31 92.44 98.6 17.52 M 14.45 M 1.21 -166.83 M
515 1401/04/18 7,170 7,510 7,170 7,510 4.89 7,470 4.33 4.74 8.16 M 6.1 B 3.43 3.28 99.66 71.65 26.88 M 15.06 M 1.78 1.71 B
516 1401/04/15 6,850 7,240 6,850 7,230 2.41 7,160 1.42 5.69 3.13 M 2.24 B 1.39 1.28 87.33 73.64 31.59 M 10.94 M 2.89 307.08 M
517 1401/04/14 6,910 7,180 6,910 7,090 0.14 7,060 -0.28 3.91 2.93 M 2.07 B 1.35 1.14 94.0 96.82 40.46 M 28.57 M 1.42 -58.26 M
518 1401/04/13 6,960 7,170 6,960 7,110 2.45 7,080 2.02 3.02 2.61 M 1.85 B 1.27 1.02 92.96 89.51 33.05 M 16.55 M 2.0 63.74 M
519 1401/04/12 6,800 7,100 6,800 7,070 2.17 6,940 0.29 4.41 1.32 M 915.66 M 0.65 0.51 99.39 92.55 15.69 M 10.33 M 1.52 62.61 M
520 1401/04/11 7,080 7,080 6,870 6,990 -1.69 6,920 -2.67 3.06 1.89 M 1.3 B 0.99 0.71 99.95 64.32 21.72 M 12.7 M 1.71 464.5 M
521 1401/04/08 7,020 7,250 7,020 7,050 -0.98 7,110 -0.14 3.28 2.49 M 1.77 B 1.53 0.9 95.64 72.07 29.22 M 13.88 M 2.1 417.64 M
522 1401/04/07 7,180 7,250 6,970 7,120 2.74 7,120 2.74 4.02 2.51 M 1.79 B 1.58 0.87 99.51 88.07 19.75 M 12.01 M 1.64 204.24 M
523 1401/04/06 6,640 7,040 6,640 6,920 0.0 6,930 0.14 6.02 2.11 M 1.46 B 0.95 0.72 95.53 78.21 23.23 M 14.63 M 1.59 252.67 M
524 1401/04/05 6,990 6,990 6,770 6,890 -2.13 6,920 -1.7 3.25 1.22 M 830.04 M 0.52 0.36 93.97 100.0 13.22 M 12.03 M 1.1 -50.03 M
525 1401/04/04 7,120 7,140 6,970 6,990 -1.27 7,040 -0.56 2.44 1.21 M 850.9 M 0.49 0.35 71.37 100.0 12.15 M 12.89 M -1.06 -243.59 M
526 1401/04/01 7,190 7,200 6,920 7,070 -1.39 7,080 -1.26 4.05 1.13 M 789.95 M 0.38 0.32 65.45 99.91 8.48 M 11.44 M -1.35 -272.21 M
527 1401/03/31 7,490 7,490 7,000 7,120 -1.25 7,170 -0.55 7.0 2.27 M 1.63 B 0.73 0.59 85.88 96.9 15.54 M 15.47 M 1.0 -179.46 M
528 1401/03/30 7,000 7,250 7,000 7,250 4.92 7,210 4.34 3.57 5.31 M 3.83 B 1.76 1.33 96.67 70.11 24.51 M 13.84 M 1.77 1.02 B
529 1401/03/29 6,910 7,040 6,790 6,930 0.29 6,910 0.0 3.68 1.66 M 1.14 B 0.54 0.39 85.47 98.08 12.88 M 10.59 M 1.22 -144.43 M
530 1401/03/28 6,900 7,040 6,770 6,900 -1.29 6,910 -1.14 3.99 1.99 M 1.37 B 0.62 0.44 87.5 77.54 14.47 M 15.21 M -1.05 136.63 M
531 1401/03/25 7,290 7,290 6,880 7,050 -1.54 6,990 -2.37 5.96 3.61 M 2.52 B 1.24 0.78 51.61 21.37 13.99 M 6.26 M 2.23 762.35 M
532 1401/03/24 7,390 7,390 7,050 7,140 -2.19 7,160 -1.92 4.82 2.95 M 2.11 B 0.85 0.65 72.59 86.26 16.12 M 17.67 M -1.1 -288.47 M
533 1401/03/23 7,250 7,390 7,120 7,280 3.41 7,300 3.69 3.79 4.9 M 3.57 B 1.68 1.06 64.29 78.09 19.8 M 17.99 M 1.1 -492.73 M
534 1401/03/22 7,250 7,250 6,840 7,160 0.56 7,040 -1.12 5.99 2.03 M 1.43 B 0.71 0.44 90.22 99.88 12.52 M 10.66 M 1.18 -138.06 M
535 1401/03/21 6,990 7,240 6,900 7,120 2.74 7,120 2.74 4.93 2.44 M 1.74 B 0.8 0.52 97.0 87.18 17.58 M 10.39 M 1.69 170.75 M
536 1401/03/18 6,980 7,060 6,840 6,980 0.87 6,930 0.14 3.22 2.23 M 1.55 B 0.63 0.47 76.53 86.38 12.87 M 13.92 M -1.08 -152.4 M
537 1401/03/17 6,760 7,160 6,550 6,880 0.88 6,920 1.47 9.31 5.67 M 3.92 B 1.69 1.26 83.02 95.11 20.36 M 20.28 M 1.0 -474.21 M
538 1401/03/16 6,940 7,050 6,650 6,750 -1.46 6,820 -0.44 6.02 2.21 M 1.51 B 0.63 0.48 91.37 99.99 15.31 M 9.61 M 1.59 -130.11 M
539 1401/03/11 6,790 7,100 6,750 6,800 -2.16 6,850 -1.44 5.19 1.81 M 1.24 B 0.34 0.39 99.15 100.0 10.6 M 11.27 M -1.06 -10.48 M
540 1401/03/10 6,850 7,070 6,670 7,050 4.6 6,950 3.12 6.0 3.29 M 2.29 B 0.62 0.71 93.68 88.97 16.0 M 11.84 M 1.35 107.89 M
541 1401/03/09 7,080 7,080 6,650 6,700 -4.29 6,740 -3.71 6.47 4.83 M 3.26 B 1.0 0.99 73.22 92.02 9.85 M 16.92 M -1.72 -611.93 M
542 1401/03/08 7,280 7,290 6,990 6,990 -4.9 7,000 -4.76 4.29 4.61 M 3.22 B 0.86 0.93 47.94 78.31 9.31 M 20.36 M -2.19 -978.98 M
543 1401/03/07 7,750 7,770 7,210 7,290 -3.83 7,350 -3.03 7.77 2.94 M 2.16 B 0.45 0.56 76.62 96.58 7.46 M 11.86 M -1.59 -431.32 M
544 1401/03/04 7,430 7,590 7,300 7,580 4.84 7,580 4.84 3.97 10.79 M 8.18 B 1.82 2.25 96.88 79.91 27.8 M 33.69 M -1.21 1.39 B
545 1401/03/03 7,250 7,470 7,100 7,360 -1.47 7,230 -3.21 5.21 3.57 M 2.58 B 0.55 0.76 88.5 91.67 13.34 M 11.42 M 1.17 -81.72 M
546 1401/03/02 7,620 7,650 7,250 7,270 -6.91 7,470 -4.35 5.52 2.31 M 1.73 B 0.33 0.5 57.09 98.09 9.96 M 21.72 M -2.18 -707.96 M
547 1401/02/27 7,990 8,180 7,780 7,790 -4.77 7,850 -4.03 5.14 7.34 M 5.76 B 1.26 1.63 80.83 98.68 13.42 M 18.28 M -1.36 -1.03 B
548 1401/02/26 8,010 8,220 7,850 8,150 4.09 8,180 4.47 4.71 8.64 M 7.06 B 1.57 1.97 85.55 74.48 20.01 M 13.49 M 1.48 782.09 M
549 1401/02/25 7,850 7,850 7,700 7,850 4.95 7,830 4.68 1.95 7.87 M 6.17 B 1.75 1.87 67.93 75.75 20.33 M 15.17 M 1.34 -482.46 M
550 1401/02/24 7,060 7,500 7,060 7,500 4.9 7,480 4.62 6.23 6.25 M 4.67 B 1.66 1.57 85.55 69.64 39.17 M 13.61 M 2.88 742.65 M
551 1401/02/21 7,000 7,300 7,000 7,140 0.14 7,150 0.28 4.29 5.42 M 3.88 B 1.61 1.43 92.8 94.92 21.3 M 17.79 M 1.2 -81.89 M
552 1401/02/20 7,240 7,240 7,030 7,040 -1.26 7,130 0.0 2.99 850.9 K 607.3 M 0.24 0.22 88.92 87.04 10.8 M 15.1 M -1.4 11.46 M
553 1401/02/17 6,990 7,300 6,950 7,020 -1.54 7,130 0.0 5.04 7.14 M 5.09 B 2.57 1.85 98.34 88.08 22.86 M 16.79 M 1.36 522.64 M
554 1401/02/12 7,180 7,230 6,950 7,180 1.13 7,130 0.42 4.03 2.82 M 2.01 B 0.97 0.69 93.47 96.45 13.92 M 11.28 M 1.23 -60.01 M
555 1401/02/11 7,000 7,220 6,910 7,110 2.6 7,100 2.45 4.49 2.63 M 1.87 B 0.92 0.58 99.32 96.18 10.96 M 10.49 M 1.04 58.57 M
556 1401/02/10 7,020 7,140 6,800 7,020 -0.85 6,930 -2.12 5.0 3.42 M 2.37 B 0.81 0.69 99.01 94.31 8.64 M 11.08 M -1.28 111.51 M
557 1401/02/07 6,970 7,260 6,950 6,990 -2.1 7,080 -0.84 4.46 1.46 M 1.03 B 0.28 0.29 100.0 87.05 7.64 M 6.41 M 1.19 133.48 M
558 1401/02/06 6,950 7,350 6,950 7,160 1.13 7,140 0.85 5.76 3.53 M 2.52 B 0.59 0.68 81.46 97.13 12.53 M 12.76 M -1.02 -395.26 M
559 1401/02/05 6,890 7,140 6,840 7,120 3.04 7,080 2.46 4.39 3.5 M 2.48 B 0.6 0.69 92.28 94.3 13.08 M 12.58 M 1.04 -50.31 M
560 1401/02/04 6,750 7,080 6,710 6,910 -0.14 6,910 -0.14 5.51 2.3 M 1.59 B 0.4 0.45 96.8 86.41 10.92 M 10.49 M 1.04 165.26 M
561 1401/01/31 7,050 7,290 6,870 6,870 -4.98 6,920 -4.29 6.11 10.39 M 7.19 B 2.71 2.22 81.24 98.76 13.8 M 39.21 M -2.84 -1.26 B
562 1401/01/30 7,090 7,300 6,710 7,300 4.89 7,230 3.88 8.79 6.32 M 4.57 B 1.79 1.43 41.72 67.06 13.15 M 13.27 M -1.01 -1.16 B
563 1401/01/29 6,690 7,030 6,690 6,980 4.18 6,960 3.88 5.08 7.49 M 5.21 B 2.28 1.83 74.5 70.38 23.52 M 14.16 M 1.66 214.61 M
564 1401/01/28 6,580 6,820 6,580 6,690 0.9 6,700 1.06 3.65 2.47 M 1.66 B 0.68 0.59 96.5 93.6 12.69 M 13.37 M -1.05 48.07 M
565 1401/01/27 6,660 6,730 6,460 6,650 0.91 6,630 0.61 4.18 1.86 M 1.24 B 0.52 0.44 89.92 99.46 10.7 M 11.09 M -1.04 -118.13 M
566 1401/01/24 6,340 6,730 6,340 6,660 1.68 6,590 0.61 6.15 995.14 K 660.22 M 0.27 0.22 91.99 90.55 7.79 M 6.5 M 1.2 9.5 M
567 1401/01/23 6,940 6,940 6,460 6,560 -3.39 6,550 -3.53 7.43 4.79 M 3.14 B 1.42 1.04 74.11 89.6 17.1 M 18.02 M -1.05 -485.88 M
568 1401/01/22 6,630 6,860 6,520 6,860 4.89 6,790 3.82 5.21 6.32 M 4.29 B 1.89 1.4 85.46 60.21 25.29 M 11.14 M 2.27 1.08 B
569 1401/01/21 6,330 6,680 6,330 6,540 2.67 6,540 2.67 5.53 4.14 M 2.71 B 1.05 0.94 92.06 71.16 20.1 M 15.29 M 1.31 565.73 M
570 1401/01/20 6,450 6,500 6,290 6,400 -0.62 6,370 -1.09 3.34 1.53 M 971.84 M 0.26 0.35 93.76 100.0 8.21 M 10.02 M -1.22 -60.62 M
571 1401/01/17 6,500 6,680 6,240 6,370 -1.55 6,440 -0.46 7.05 1.99 M 1.28 B 0.25 0.45 83.17 99.2 8.65 M 9.19 M -1.06 -204.97 M
572 1401/01/16 6,280 6,690 6,270 6,500 0.15 6,470 -0.31 6.7 2.83 M 1.83 B 0.35 0.62 91.74 89.32 10.0 M 11.94 M -1.19 44.46 M
573 1401/01/15 6,830 6,830 6,360 6,470 -3.29 6,490 -2.99 7.39 6.2 M 4.02 B 0.77 1.45 77.03 97.72 12.1 M 14.09 M -1.16 -832.51 M
574 1401/01/14 6,740 6,750 6,500 6,620 2.95 6,690 4.04 3.85 7.17 M 4.8 B 1.04 1.8 91.62 84.42 13.4 M 17.38 M -1.3 345.38 M
575 1401/01/10 6,380 6,590 6,020 6,590 4.94 6,430 2.39 9.47 11.86 M 7.62 B 2.31 3.4 97.51 84.54 22.18 M 21.48 M 1.03 987.91 M
576 1401/01/09 6,300 6,300 6,120 6,290 4.83 6,280 4.67 2.94 11.41 M 7.16 B 3.53 3.54 97.23 74.12 17.82 M 21.41 M -1.2 1.66 B
577 1401/01/08 6,000 6,000 5,960 6,000 4.9 6,000 4.9 0.67 4.0 M 2.4 B 1.53 1.3 96.52 45.3 24.91 M 14.69 M 1.7 1.23 B
578 1401/01/07 5,580 5,820 5,480 5,820 4.86 5,720 3.06 6.2 5.62 M 3.22 B 3.3 1.96 81.13 75.93 30.36 M 19.55 M 1.55 167.53 M
579 1401/01/06 5,650 5,720 5,510 5,590 1.64 5,550 0.91 3.81 1.53 M 857.21 M 0.63 0.53 68.66 92.64 8.06 M 11.18 M -1.39 -205.52 M
580 1400/12/28 5,430 5,520 5,300 5,520 4.94 5,500 4.56 4.15 3.07 M 1.69 B 1.31 1.09 38.89 41.17 10.4 M 7.23 M 1.44 -38.51 M
581 1400/12/25 5,220 5,360 5,160 5,290 1.34 5,260 0.77 3.88 1.94 M 1.02 B 0.66 0.69 76.57 93.96 10.46 M 11.6 M -1.11 -178.09 M
582 1400/12/24 5,230 5,340 5,010 5,120 -2.1 5,220 -0.19 6.59 894.76 K 465.29 M 0.21 0.32 75.09 97.72 4.85 M 5.54 M -1.14 -105.28 M
583 1400/12/23 5,360 5,380 5,110 5,190 -0.95 5,230 -0.19 5.28 1.08 M 562.61 M 0.22 0.39 66.65 84.22 5.86 M 7.18 M -1.23 -98.86 M
584 1400/12/22 5,310 5,470 5,180 5,240 -3.85 5,240 -3.85 5.6 5.2 M 2.73 B 1.19 2.06 62.36 93.69 11.57 M 20.11 M -1.74 -854.21 M
585 1400/12/21 5,410 5,580 5,390 5,390 -3.41 5,450 -2.33 3.53 2.59 M 1.41 B 0.6 1.06 90.23 75.63 16.97 M 9.7 M 1.75 205.83 M
586 1400/12/18 5,670 5,680 5,440 5,580 0.18 5,580 0.18 4.41 4.98 M 2.78 B 1.33 2.24 93.99 95.16 14.35 M 14.14 M 1.01 -32.38 M
587 1400/12/17 5,140 5,610 5,140 5,540 3.55 5,570 4.11 9.14 7.87 M 4.39 B 2.58 4.14 97.88 75.66 25.11 M 15.73 M 1.6 974.41 M
588 1400/12/16 5,260 5,440 5,160 5,300 2.12 5,350 3.08 5.43 4.33 M 2.32 B 1.79 2.51 77.1 93.36 17.17 M 13.19 M 1.3 -376.52 M
589 1400/12/15 5,100 5,260 5,100 5,120 -2.66 5,190 -1.33 3.14 2.12 M 1.1 B 0.95 1.29 81.78 99.96 7.86 M 8.98 M -1.14 -199.23 M
590 1400/12/14 5,380 5,380 5,110 5,150 -2.98 5,260 -0.9 5.28 2.16 M 1.13 B 0.99 1.33 76.21 97.41 9.61 M 8.57 M 1.12 -240.63 M
591 1400/12/11 5,474 5,474 5,253 5,363 2.76 5,308 1.71 4.21 2.25 M 1.2 B 0.76 1.32 88.07 89.11 12.43 M 8.1 M 1.53 -12.44 M
592 1400/12/09 5,136 5,248 5,002 5,248 4.98 5,219 4.4 4.92 4.41 M 2.3 B 1.89 2.87 93.21 52.81 21.89 M 8.62 M 2.54 929.81 M
593 1400/12/08 4,850 5,130 4,850 5,059 1.38 4,999 0.18 5.77 1.18 M 592.49 M 0.5 0.75 86.26 96.68 6.23 M 7.16 M -1.15 -61.79 M
594 1400/12/07 4,957 5,100 4,957 5,010 0.7 4,990 0.3 2.88 1.13 M 564.79 M 0.45 0.68 88.12 98.47 7.01 M 5.67 M 1.24 -58.43 M
595 1400/12/04 5,015 5,080 4,902 5,038 2.69 4,975 1.41 3.63 2.02 M 1.01 B 0.82 1.21 90.74 93.88 8.43 M 7.73 M 1.09 -31.8 M
596 1400/12/03 4,722 4,951 4,720 4,951 4.98 4,906 4.03 4.89 6.0 M 2.94 B 3.81 4.27 96.64 53.64 16.53 M 11.87 M 1.39 1.27 B
597 1400/12/02 4,798 4,800 4,700 4,770 1.92 4,716 0.77 2.13 1.33 M 632.81 M 0.95 0.9 74.31 51.46 7.02 M 5.61 M 1.25 144.62 M
598 1400/12/01 4,591 4,788 4,591 4,673 -0.26 4,680 -0.11 4.29 1.26 M 587.38 M 1.02 0.83 94.56 66.68 7.93 M 7.39 M 1.07 163.76 M
599 1400/11/30 4,695 4,800 4,505 4,631 -0.39 4,685 0.77 6.55 1.96 M 921.68 M 1.98 1.33 92.81 88.65 6.34 M 7.57 M -1.19 38.42 M
600 1400/11/27 4,485 4,700 4,485 4,680 0.67 4,649 0.0 4.79 1.74 M 809.67 M 2.2 1.21 68.95 99.54 9.79 M 11.19 M -1.14 -247.68 M
601 1400/11/25 4,626 4,692 4,560 4,649 -1.02 4,649 -1.02 2.89 1.59 M 732.8 M 2.48 1.12 87.31 59.94 10.66 M 9.35 M 1.14 200.6 M
602 1400/11/24 4,719 4,720 4,543 4,592 -2.44 4,697 -0.21 3.9 472.96 K 219.4 M 0.58 0.33 59.86 99.73 4.53 M 5.61 M -1.24 -87.46 M
603 1400/11/23 4,540 4,740 4,540 4,622 -1.85 4,707 -0.04 4.41 423.97 K 199.13 M 0.48 0.28 49.0 100.0 3.25 M 3.69 M -1.13 -101.56 M
604 1400/11/20 4,607 4,796 4,602 4,743 0.62 4,709 -0.11 4.22 717.43 K 336.61 M 0.84 0.48 72.57 100.0 6.79 M 3.51 M 1.94 -92.34 M
605 1400/11/19 4,600 4,820 4,600 4,710 -0.25 4,714 -0.17 4.78 755.13 K 353.97 M 0.71 0.51 77.94 100.0 5.87 M 5.21 M 1.13 -78.08 M
606 1400/11/18 4,527 4,773 4,526 4,664 -1.87 4,722 -0.65 5.46 844.58 K 391.95 M 0.52 0.56 70.79 100.0 6.03 M 4.96 M 1.22 -114.5 M
607 1400/11/17 4,670 4,799 4,593 4,680 -3.19 4,753 -1.68 4.49 1.35 M 625.82 M 0.84 0.85 88.72 100.0 9.57 M 9.48 M 1.01 -70.56 M
608 1400/11/16 4,880 4,910 4,710 4,787 -1.1 4,834 -0.12 4.25 768.16 K 369.93 M 0.41 0.47 55.77 100.0 3.75 M 7.4 M -1.97 -163.61 M
609 1400/11/13 4,650 4,950 4,650 4,889 0.95 4,840 -0.06 6.45 549.4 K 265.22 M 0.24 0.33 89.09 100.0 5.63 M 3.9 M 1.44 -28.94 M
610 1400/11/12 4,980 4,990 4,821 4,821 0.9 4,843 1.36 3.51 1.82 M 891.47 M 0.77 1.14 91.66 96.31 9.39 M 10.34 M -1.1 -41.39 M
611 1400/11/11 4,699 4,791 4,500 4,791 5.0 4,778 4.71 6.47 3.62 M 1.73 B 2.04 2.45 97.97 97.07 42.33 M 14.85 M 2.85 15.45 M
612 1400/11/10 4,740 4,750 4,357 4,619 1.32 4,563 0.09 9.02 1.23 M 560.1 M 0.59 0.83 90.75 100.0 6.96 M 7.37 M -1.06 -51.83 M
613 1400/11/09 4,420 4,688 4,420 4,684 4.55 4,559 1.76 6.06 2.1 M 966.47 M 1.01 1.36 95.2 98.4 9.11 M 9.61 M -1.05 -30.95 M
614 1400/11/06 4,600 4,680 4,371 4,590 1.86 4,480 -0.58 7.07 2.64 M 1.18 B 1.48 1.77 91.96 100.0 13.25 M 16.18 M -1.22 -95.0 M
615 1400/11/05 4,600 4,740 4,389 4,498 -2.64 4,506 -2.47 8.0 2.21 M 987.94 M 1.44 1.52 76.18 100.0 8.09 M 12.35 M -1.53 -235.31 M
616 1400/11/04 4,470 4,657 4,430 4,598 -0.8 4,620 -0.32 5.12 707.93 K 323.64 M 0.43 0.42 95.73 100.0 7.04 M 5.06 M 1.39 -13.82 M
617 1400/11/03 4,800 4,850 4,584 4,584 -4.99 4,635 -3.94 5.8 2.72 M 1.25 B 2.15 1.69 89.85 64.31 11.86 M 13.91 M -1.17 320.39 M
618 1400/11/02 4,949 5,120 4,648 4,654 -4.83 4,825 -1.33 10.15 2.13 M 1.02 B 1.88 1.31 83.85 97.72 8.08 M 11.88 M -1.47 -141.74 M
619 1400/10/29 4,960 4,960 4,740 4,770 -3.25 4,890 -0.81 4.64 1.16 M 559.03 M 1.12 0.62 97.39 100.0 8.38 M 11.18 M -1.33 -14.6 M
620 1400/10/28 5,000 5,000 4,760 4,830 -3.01 4,930 -1.0 5.04 952.56 K 459.71 M 0.98 0.5 61.09 100.0 5.85 M 6.97 M -1.19 -178.85 M
621 1400/10/27 5,190 5,190 4,790 4,920 -1.6 4,980 -0.4 8.35 1.22 M 607.52 M 1.2 0.64 72.61 85.48 6.68 M 11.8 M -1.77 -78.19 M
622 1400/10/26 4,840 5,050 4,820 4,980 -1.19 5,000 -0.79 4.77 851.2 K 417.2 M 0.61 0.44 55.01 99.97 4.78 M 7.19 M -1.5 -187.56 M
623 1400/10/25 5,050 5,140 4,920 4,930 -3.52 5,040 -1.37 4.47 1.49 M 741.32 M 1.07 0.75 74.38 89.2 7.99 M 12.97 M -1.62 -109.9 M
624 1400/10/22 5,060 5,200 4,920 5,080 -0.59 5,110 0.0 5.69 656.15 K 333.93 M 0.43 0.33 73.87 100.0 5.25 M 7.1 M -1.35 -87.26 M
625 1400/10/21 5,160 5,310 5,070 5,150 1.18 5,110 0.39 4.73 612.71 K 318.15 M 0.4 0.29 64.03 80.69 4.53 M 6.26 M -1.38 -53.02 M
626 1400/10/20 5,110 5,300 4,900 5,190 2.37 5,090 0.39 8.16 1.48 M 753.44 M 0.99 0.67 86.19 100.0 9.69 M 7.39 M 1.31 -104.02 M
627 1400/10/19 5,220 5,220 5,020 5,100 -3.41 5,070 -3.98 3.98 2.7 M 1.37 B 2.29 1.27 68.4 97.1 11.7 M 18.2 M -1.56 -392.6 M
628 1400/10/18 5,410 5,410 5,180 5,200 -2.07 5,280 -0.56 4.44 1.53 M 805.83 M 1.0 0.73 76.85 100.0 9.68 M 13.21 M -1.37 -186.56 M
629 1400/10/15 5,350 5,460 5,200 5,250 -1.69 5,310 -0.56 5.0 1.33 M 698.57 M 0.83 0.63 60.72 99.59 8.16 M 11.99 M -1.47 -271.52 M
630 1400/10/14 5,210 5,360 5,190 5,330 -0.56 5,340 -0.37 3.28 633.89 K 333.24 M 0.35 0.3 95.27 100.0 6.9 M 6.41 M 1.08 -15.77 M
631 1400/10/13 5,400 5,460 5,300 5,340 0.0 5,360 0.37 3.02 1.23 M 660.38 M 0.47 0.57 94.07 64.98 11.95 M 6.5 M 1.84 192.08 M
632 1400/10/12 5,420 5,440 5,250 5,340 -0.37 5,340 -0.37 3.62 1.18 M 628.92 M 0.45 0.56 61.45 100.0 6.34 M 8.98 M -1.42 -242.47 M
633 1400/10/11 5,640 5,640 5,320 5,360 -4.11 5,360 -4.11 6.02 3.3 M 1.77 B 1.36 1.58 74.27 100.0 14.16 M 23.32 M -1.65 -456.01 M
634 1400/10/08 5,700 5,790 5,490 5,570 -0.71 5,590 -0.36 5.46 1.64 M 916.94 M 0.5 0.73 86.57 99.48 10.31 M 12.33 M -1.2 -118.44 M
635 1400/10/07 5,750 5,750 5,460 5,660 1.43 5,610 0.54 5.31 1.68 M 946.12 M 0.51 0.75 94.1 85.38 10.0 M 8.41 M 1.19 82.56 M
636 1400/10/06 5,500 5,590 5,300 5,590 4.88 5,580 4.69 5.47 5.25 M 2.93 B 2.11 2.54 98.72 52.31 31.79 M 10.5 M 3.03 1.36 B
637 1400/10/05 5,140 5,390 5,120 5,390 0.56 5,330 -0.56 5.27 1.23 M 651.79 M 0.48 0.6 92.8 86.32 8.17 M 5.46 M 1.5 42.25 M
638 1400/10/04 5,530 5,550 5,210 5,250 -1.5 5,360 0.56 6.53 2.35 M 1.26 B 0.9 1.12 74.87 95.48 6.94 M 11.36 M -1.64 -259.8 M
639 1400/10/01 5,110 5,340 5,110 5,340 4.91 5,330 4.72 4.5 5.92 M 3.16 B 3.72 3.17 69.18 91.54 19.67 M 26.75 M -1.36 -705.58 M
640 1400/09/30 4,950 5,250 4,950 5,110 1.59 5,090 1.19 6.06 1.79 M 917.93 M 0.96 0.96 100.0 100.0 11.19 M 10.67 M 1.05 0.0
641 1400/09/29 5,020 5,080 4,990 5,020 -0.2 5,030 0.0 1.8 1.14 M 571.61 M 0.5 0.6 92.3 100.0 9.26 M 10.39 M -1.12 -43.99 M
642 1400/09/28 5,020 5,090 4,950 5,060 0.0 5,030 -0.59 2.83 1.62 M 812.14 M 0.75 0.75 93.05 100.0 17.57 M 8.55 M 2.06 -56.48 M
643 1400/09/27 5,010 5,200 4,990 5,060 -0.2 5,060 -0.2 4.21 2.51 M 1.27 B 1.37 1.06 83.67 93.87 11.69 M 15.11 M -1.29 -129.65 M
644 1400/09/24 5,200 5,200 4,980 5,070 -0.2 5,070 -0.2 4.42 886.02 K 447.41 M 0.46 0.36 70.54 98.97 6.58 M 5.54 M 1.19 -127.21 M
645 1400/09/23 5,170 5,300 5,030 5,030 -4.91 5,080 -3.97 5.37 3.13 M 1.59 B 2.15 1.28 59.15 99.86 7.35 M 16.54 M -2.25 -647.42 M
646 1400/09/22 5,400 5,500 5,260 5,260 -4.88 5,290 -4.34 4.56 3.11 M 1.65 B 2.63 1.26 28.81 99.97 4.89 M 17.16 M -3.51 -1.17 B
647 1400/09/21 5,500 5,530 5,350 5,350 -4.63 5,530 -1.43 3.36 1.09 M 588.5 M 0.93 0.43 83.92 99.88 8.23 M 10.31 M -1.25 -93.9 M
648 1400/09/20 5,700 5,700 5,500 5,560 -1.24 5,610 -0.36 3.64 927.68 K 518.22 M 0.61 0.35 95.68 100.0 9.54 M 6.56 M 1.45 -22.39 M
649 1400/09/17 5,430 5,850 5,430 5,640 -0.18 5,630 -0.35 7.73 1.45 M 814.34 M 0.67 0.54 87.5 100.0 9.63 M 10.72 M -1.11 -101.79 M
650 1400/09/16 5,700 5,700 5,520 5,590 -1.58 5,650 -0.53 3.26 697.95 K 388.95 M 0.3 0.24 63.83 100.0 4.87 M 6.38 M -1.31 -140.68 M
651 1400/09/15 5,640 5,760 5,490 5,600 -0.71 5,680 0.71 4.92 1.76 M 1.0 B 0.75 0.61 94.52 100.0 12.46 M 8.79 M 1.42 -54.93 M
652 1400/09/14 5,500 5,760 5,500 5,620 -0.35 5,640 0.0 4.73 1.01 M 568.91 M 0.43 0.32 100.0 100.0 5.32 M 3.6 M 1.48 0.0
653 1400/09/13 5,660 5,900 5,600 5,640 -4.24 5,640 -4.24 5.36 2.73 M 1.54 B 1.13 0.79 78.04 100.0 10.08 M 13.73 M -1.36 -337.67 M
654 1400/09/10 6,020 6,120 5,870 5,870 -4.86 5,890 -4.54 4.26 4.66 M 2.75 B 2.64 1.43 54.61 100.0 8.19 M 32.69 M -3.99 -1.25 B
655 1400/09/09 6,340 6,340 6,050 6,070 -2.41 6,170 -0.8 4.79 1.56 M 959.01 M 0.85 0.49 88.08 100.0 8.99 M 11.84 M -1.32 -114.28 M
656 1400/09/08 6,350 6,350 6,140 6,160 -1.6 6,220 -0.64 3.42 1.78 M 1.11 B 0.98 0.54 94.34 100.0 12.57 M 13.32 M -1.06 -62.58 M
657 1400/09/07 6,260 6,350 6,210 6,270 0.16 6,260 0.0 2.25 1.12 M 703.27 M 0.38 0.34 95.47 100.0 9.07 M 7.73 M 1.17 -31.87 M
658 1400/09/06 6,210 6,490 6,200 6,260 -2.64 6,260 -2.64 4.68 2.89 M 1.81 B 0.77 0.87 81.34 99.99 14.42 M 13.49 M 1.07 -337.27 M
659 1400/09/03 6,350 6,670 6,290 6,440 -0.77 6,430 -0.92 6.04 1.46 M 933.66 M 0.36 0.43 90.39 100.0 8.04 M 7.59 M 1.06 -89.77 M
660 1400/09/02 6,570 6,760 6,350 6,510 -1.81 6,490 -2.11 6.46 1.91 M 1.23 B 0.46 0.55 91.12 100.0 7.12 M 9.28 M -1.3 -109.6 M
661 1400/09/01 6,440 6,830 6,440 6,570 -0.76 6,630 0.15 6.06 1.74 M 1.15 B 0.38 0.46 88.9 99.93 7.07 M 9.52 M -1.35 -127.19 M
662 1400/08/30 6,870 7,000 6,550 6,590 -4.35 6,620 -3.92 6.87 6.76 M 4.47 B 1.87 1.84 72.22 98.05 11.26 M 22.5 M -2.0 -1.16 B
663 1400/08/29 6,890 6,890 6,700 6,770 3.04 6,890 4.87 2.84 6.96 M 4.8 B 2.28 2.04 99.77 56.09 31.27 M 17.35 M 1.8 2.09 B
664 1400/08/26 6,400 6,640 6,170 6,640 4.9 6,570 3.79 7.62 2.94 M 1.93 B 1.05 0.88 88.9 91.08 14.17 M 12.2 M 1.16 -41.88 M
665 1400/08/25 6,220 6,480 6,150 6,370 -1.24 6,330 -1.86 5.37 2.48 M 1.57 B 0.79 0.75 93.43 99.2 11.36 M 12.65 M -1.11 -90.48 M
666 1400/08/24 6,550 6,720 6,390 6,410 -4.61 6,450 -4.02 5.16 3.53 M 2.28 B 1.24 1.1 94.03 98.83 15.65 M 17.33 M -1.11 -109.3 M
667 1400/08/23 6,820 6,900 6,600 6,690 -1.62 6,720 -1.18 4.55 2.18 M 1.47 B 0.61 0.67 71.56 100.0 8.4 M 10.19 M -1.21 -417.33 M
668 1400/08/22 6,710 7,000 6,640 6,750 -3.3 6,800 -2.58 5.42 4.15 M 2.82 B 0.92 1.27 88.74 100.0 10.1 M 14.63 M -1.45 -317.91 M
669 1400/08/19 6,910 7,100 6,890 6,990 0.43 6,980 0.29 3.05 1.65 M 1.15 B 0.38 0.49 99.94 100.0 8.8 M 10.98 M -1.25 -697.0 K
670 1400/08/18 6,900 7,090 6,820 6,870 0.29 6,960 1.61 3.96 4.12 M 2.87 B 1.11 1.26 70.95 100.0 17.1 M 20.48 M -1.2 -833.01 M
671 1400/08/17 6,620 7,130 6,620 6,750 -1.75 6,850 -0.29 7.7 2.15 M 1.47 B 0.55 0.65 99.67 88.56 8.52 M 8.19 M 1.04 163.34 M
672 1400/08/16 7,150 7,190 6,790 6,890 -3.5 6,870 -3.78 5.89 5.94 M 4.08 B 1.93 1.87 83.8 100.0 11.6 M 18.56 M -1.6 -661.38 M
673 1400/08/15 7,150 7,150 7,020 7,150 4.99 7,140 4.85 1.85 8.76 M 6.26 B 4.45 2.99 100.0 78.72 18.63 M 26.21 M -1.41 1.33 B
674 1400/08/12 7,010 7,010 7,010 7,010 4.94 6,810 1.95 0.0 905.13 K 634.5 M 0.4 0.31 100.0 83.32 79.31 M 8.53 M 9.3 105.85 M
675 1400/08/11 6,890 6,890 6,890 6,890 4.87 6,680 1.67 0.0 825.87 K 569.02 M 0.29 0.27 100.0 73.8 94.84 M 6.88 M 13.78 149.11 M
676 1400/08/10 6,570 6,570 6,500 6,570 4.95 6,570 4.95 1.08 3.14 M 2.06 B 0.82 1.0 100.0 39.49 64.47 M 8.15 M 7.91 1.25 B
677 1400/08/09 6,220 6,400 6,080 6,190 -2.83 6,260 -1.73 5.26 1.78 M 1.11 B 0.41 0.57 89.1 100.0 11.22 M 6.84 M 1.64 -120.75 M
678 1400/08/08 6,450 6,580 6,180 6,370 1.43 6,370 1.43 6.47 3.19 M 2.03 B 0.77 1.02 77.56 100.0 11.25 M 8.49 M 1.32 -455.52 M
679 1400/08/05 6,070 6,510 6,020 6,390 1.27 6,280 -0.48 8.14 2.43 M 1.52 B 0.62 0.77 49.38 95.98 6.22 M 10.84 M -1.74 -710.37 M
680 1400/08/04 6,410 6,540 6,270 6,270 -5.0 6,310 -4.39 4.31 3.79 M 2.39 B 1.11 1.18 90.73 96.3 10.49 M 12.39 M -1.18 -133.06 M
681 1400/08/03 6,630 6,740 6,590 6,590 -4.91 6,600 -4.76 2.28 7.88 M 5.2 B 3.56 2.61 61.19 99.33 18.84 M 26.1 M -1.39 -1.98 B
682 1400/08/01 7,280 7,280 6,920 6,920 -4.95 6,930 -4.81 5.2 4.47 M 3.1 B 2.27 1.46 54.85 83.11 9.15 M 14.48 M -1.58 -876.57 M
683 1400/07/28 7,490 7,550 7,150 7,250 -2.03 7,280 -1.62 5.59 2.08 M 1.51 B 0.86 0.66 69.86 99.04 8.51 M 14.53 M -1.71 -440.82 M
684 1400/07/27 7,260 7,540 7,260 7,410 0.27 7,400 0.14 3.86 1.36 M 1.01 B 0.46 0.41 96.49 98.38 6.74 M 8.61 M -1.28 -19.05 M
685 1400/07/26 7,400 7,600 7,190 7,320 -2.27 7,390 -1.34 5.7 1.32 M 970.84 M 0.43 0.37 84.99 100.0 7.93 M 6.84 M 1.16 -145.69 M
686 1400/07/25 7,650 7,810 7,280 7,350 -2.26 7,490 -0.4 7.28 1.85 M 1.39 B 0.57 0.51 97.09 98.13 8.32 M 7.36 M 1.13 -14.43 M
687 1400/07/24 7,170 7,520 7,170 7,520 4.88 7,520 4.88 4.88 3.24 M 2.44 B 0.99 0.89 100.0 41.36 39.29 M 8.54 M 4.6 1.43 B
688 1400/07/21 7,220 7,570 7,140 7,180 -4.39 7,170 -4.53 6.02 4.3 M 3.09 B 1.34 1.19 53.8 99.11 9.77 M 16.1 M -1.65 -1.4 B
689 1400/07/20 7,990 7,990 7,490 7,490 -4.95 7,510 -4.7 6.68 4.06 M 3.05 B 1.51 1.09 48.74 100.0 7.44 M 17.44 M -2.34 -1.56 B
690 1400/07/19 8,000 8,110 7,700 7,770 -1.77 7,880 -0.38 5.32 1.86 M 1.46 B 0.65 0.46 96.05 100.0 8.23 M 10.17 M -1.24 -57.82 M
691 1400/07/18 8,260 8,260 7,860 7,900 -4.47 7,910 -4.35 5.09 2.8 M 2.22 B 0.85 0.68 73.27 100.0 6.68 M 12.24 M -1.83 -592.07 M
692 1400/07/17 8,390 8,540 7,950 8,200 0.12 8,270 0.98 7.42 3.41 M 2.82 B 1.15 0.78 98.23 100.0 10.94 M 9.82 M 1.11 -49.79 M
693 1400/07/14 7,970 8,270 7,890 8,270 4.95 8,190 3.93 4.82 3.9 M 3.2 B 1.41 0.85 93.76 76.23 10.82 M 8.68 M 1.25 560.64 M
694 1400/07/12 7,710 8,040 7,710 7,890 1.81 7,880 1.68 4.28 1.49 M 1.18 B 0.48 0.3 90.47 100.0 4.7 M 6.85 M -1.46 -112.3 M
695 1400/07/11 7,930 7,930 7,600 7,800 -1.64 7,750 -2.27 4.34 2.67 M 2.07 B 0.76 0.5 93.48 99.49 8.09 M 10.18 M -1.26 -124.13 M
696 1400/07/10 8,200 8,200 7,780 7,830 -2.85 7,930 -1.61 5.4 4.96 M 3.93 B 1.5 0.9 97.1 87.69 8.45 M 15.06 M -1.78 370.04 M
697 1400/07/07 8,270 8,270 7,950 8,020 -1.6 8,060 -1.1 4.03 1.85 M 1.49 B 0.45 0.31 88.75 100.0 6.5 M 9.07 M -1.39 -167.31 M
698 1400/07/06 8,060 8,490 8,060 8,130 -1.45 8,150 -1.21 5.33 2.93 M 2.39 B 0.69 0.49 64.33 100.0 8.53 M 14.37 M -1.69 -851.05 M
699 1400/07/04 8,550 8,550 8,070 8,310 0.48 8,250 -0.24 5.95 3.22 M 2.66 B 0.7 0.49 96.69 99.46 9.91 M 13.41 M -1.35 -73.57 M
700 1400/07/03 8,280 8,280 8,080 8,280 4.94 8,270 4.82 2.48 4.49 M 3.72 B 0.91 0.66 94.24 57.3 14.12 M 10.81 M 1.31 1.37 B
701 1400/06/31 7,710 8,180 7,530 8,070 2.41 7,890 0.13 8.63 4.08 M 3.22 B 0.85 0.58 75.2 90.75 7.74 M 11.79 M -1.52 -500.8 M
702 1400/06/30 8,350 8,350 7,740 7,880 -3.19 7,880 -3.19 7.88 5.57 M 4.39 B 1.33 0.79 84.26 100.0 9.84 M 17.22 M -1.75 -691.45 M
703 1400/06/29 7,970 8,350 7,970 8,200 -1.56 8,140 -2.28 4.77 3.69 M 3.01 B 0.85 0.51 99.61 97.57 10.62 M 11.64 M -1.1 61.31 M
704 1400/06/28 8,530 8,830 8,240 8,260 -4.73 8,330 -3.92 7.16 5.17 M 4.31 B 1.15 0.69 49.89 100.0 7.87 M 13.98 M -1.78 -2.16 B
705 1400/06/27 9,040 9,170 8,610 8,610 -4.97 8,670 -4.3 6.5 6.09 M 5.28 B 1.25 0.8 66.52 99.35 10.18 M 15.8 M -1.55 -1.73 B
706 1400/06/24 9,290 9,290 8,910 9,110 -2.36 9,060 -2.89 4.26 3.53 M 3.2 B 0.69 0.45 100.0 99.96 12.2 M 6.15 M 1.99 1.34 M
707 1400/06/23 9,420 9,500 9,170 9,290 2.2 9,330 2.64 3.6 2.54 M 2.37 B 0.4 0.3 99.75 96.97 8.56 M 7.18 M 1.19 65.87 M
708 1400/06/22 9,290 9,570 8,800 9,110 -0.98 9,090 -1.2 8.75 4.32 M 3.93 B 0.62 0.5 96.67 98.67 13.04 M 11.56 M 1.13 -78.44 M
709 1400/06/21 9,600 9,600 9,130 9,380 -2.39 9,200 -4.27 5.15 5.93 M 5.45 B 0.81 0.69 51.38 100.0 7.87 M 17.59 M -2.24 -2.65 B
710 1400/06/20 10,000 10,090 9,500 9,540 -4.5 9,610 -3.8 6.21 8.11 M 7.79 B 1.03 0.93 74.93 100.0 10.77 M 19.52 M -1.81 -1.95 B
711 1400/06/17 10,390 10,390 9,810 9,920 -2.17 9,990 -1.48 5.91 4.79 M 4.79 B 0.55 0.54 97.61 97.64 11.37 M 7.12 M 1.6 -1.32 M
712 1400/06/16 10,070 10,520 10,060 10,060 -4.91 10,140 -4.16 4.57 8.31 M 8.42 B 0.92 0.94 80.01 67.62 13.78 M 11.55 M 1.19 1.04 B
713 1400/06/15 10,410 10,880 10,200 10,250 -2.1 10,580 1.05 6.67 7.87 M 8.33 B 0.92 0.89 99.73 99.37 19.18 M 12.31 M 1.56 30.47 M
714 1400/06/14 10,900 10,900 10,280 10,410 -2.35 10,470 -1.78 6.03 7.72 M 8.08 B 0.79 0.85 98.24 99.48 15.95 M 17.52 M -1.1 -99.82 M
715 1400/06/13 10,700 10,710 10,330 10,710 5.0 10,660 4.51 3.68 10.84 M 11.55 B 1.11 1.2 76.86 84.58 17.69 M 14.22 M 1.24 -891.86 M
716 1400/06/10 9,750 10,300 9,740 10,300 4.99 10,200 3.98 5.75 8.72 M 8.9 B 0.9 0.9 93.82 76.19 20.57 M 15.55 M 1.32 1.57 B
717 1400/06/09 9,730 10,190 9,730 9,730 -4.98 9,810 -4.2 4.73 10.21 M 10.01 B 1.16 1.07 79.0 99.47 12.9 M 19.95 M -1.55 -2.05 B
718 1400/06/08 10,290 10,710 10,200 10,200 -4.94 10,240 -4.57 5.0 5.29 M 5.42 B 0.58 0.49 64.23 100.0 11.92 M 26.96 M -2.26 -1.94 B
719 1400/06/07 10,900 10,970 10,120 10,440 -0.1 10,730 2.68 8.4 13.78 M 14.79 B 1.66 1.16 99.42 91.67 14.57 M 16.41 M -1.13 1.15 B
720 1400/06/06 10,170 10,510 9,930 10,510 5.0 10,450 4.4 5.84 10.62 M 11.1 B 1.36 0.93 96.28 84.82 25.57 M 18.91 M 1.35 1.27 B
721 1400/06/03 10,200 10,290 9,810 10,050 -0.69 10,010 -1.09 4.89 8.49 M 8.5 B 1.04 0.74 99.99 100.0 14.37 M 18.8 M -1.31 -983.0 K
722 1400/06/02 10,010 10,350 9,910 10,030 1.21 10,120 2.12 4.44 5.89 M 5.96 B 0.61 0.49 99.14 99.92 10.63 M 13.66 M -1.29 -46.26 M
723 1400/06/01 10,120 10,120 9,730 9,830 -2.29 9,910 -1.49 4.01 6.59 M 6.53 B 0.65 0.56 99.95 100.0 12.65 M 14.84 M -1.17 -2.95 M
724 1400/05/31 10,570 10,570 9,900 9,970 -2.64 10,060 -1.76 6.77 10.01 M 10.07 B 1.1 0.86 99.0 100.0 15.43 M 16.11 M -1.04 -100.41 M
725 1400/05/24 10,300 10,560 10,000 10,170 0.69 10,240 1.39 5.6 7.94 M 8.13 B 0.84 0.68 99.94 85.85 13.13 M 14.95 M -1.14 1.15 B
726 1400/05/23 10,160 10,480 9,600 10,240 2.3 10,100 0.9 9.17 10.41 M 10.51 B 1.16 0.9 99.11 100.0 12.73 M 16.19 M -1.27 -94.02 M
727 1400/05/20 9,560 10,030 9,520 10,030 4.92 10,010 4.71 5.36 13.14 M 13.15 B 1.66 1.16 90.27 85.52 31.65 M 17.35 M 1.82 624.94 M
728 1400/05/19 9,880 9,970 9,380 9,680 -0.72 9,560 -1.95 6.29 9.19 M 8.79 B 1.2 0.81 93.9 100.0 15.69 M 18.86 M -1.2 -536.09 M
729 1400/05/18 10,120 10,120 9,580 9,710 -1.62 9,750 -1.22 5.64 5.02 M 4.9 B 0.55 0.44 100.0 100.0 10.1 M 11.74 M -1.16 0.0
730 1400/05/17 9,870 10,330 9,450 10,040 1.31 9,870 -0.4 9.31 9.28 M 9.15 B 1.0 0.8 99.41 100.0 15.19 M 17.27 M -1.14 -53.98 M
731 1400/05/16 10,220 10,290 9,350 9,610 -2.34 9,910 0.71 10.05 8.23 M 8.15 B 0.69 0.72 96.23 97.85 13.01 M 16.83 M -1.29 -132.22 M
732 1400/05/13 9,480 9,890 9,360 9,890 4.99 9,840 4.46 5.66 7.94 M 7.81 B 0.68 0.69 93.49 75.94 15.73 M 13.48 M 1.17 1.37 B
733 1400/05/12 9,560 9,980 9,280 9,310 -4.61 9,420 -3.48 7.54 7.99 M 7.52 B 0.49 0.7 90.2 93.02 13.25 M 15.72 M -1.19 -211.73 M
734 1400/05/11 9,710 10,220 9,590 9,690 -3.96 9,760 -3.27 6.57 12.05 M 11.76 B 0.57 1.07 82.15 97.87 12.01 M 15.76 M -1.31 -1.85 B
735 1400/05/10 10,500 10,500 10,010 10,010 -4.94 10,090 -4.18 4.9 10.28 M 10.37 B 0.53 0.93 81.6 95.11 13.91 M 15.43 M -1.11 -1.4 B
736 1400/05/09 10,830 10,830 10,100 10,230 -0.87 10,530 2.03 7.23 21.06 M 22.18 B 1.27 2.02 92.23 94.83 15.52 M 20.42 M -1.32 -577.6 M
737 1400/05/06 10,320 10,320 10,000 10,320 4.98 10,320 4.98 3.2 6.94 M 7.16 B 0.37 0.65 91.35 72.6 42.45 M 19.39 M 2.19 1.34 B
738 1400/05/05 9,200 10,000 9,200 10,000 4.93 9,830 3.15 8.7 30.81 M 30.3 B 2.33 3.18 99.22 90.22 23.49 M 20.4 M 1.15 2.73 B
739 1400/05/04 9,740 9,740 9,120 9,180 -1.08 9,530 2.69 6.8 35.91 M 34.22 B 4.74 4.38 87.89 90.38 22.83 M 23.9 M -1.05 -852.08 M
740 1400/04/28 9,320 9,320 9,320 9,320 4.95 9,280 4.5 0.0 1.67 M 1.56 B 0.2 0.2 100.0 99.96 70.72 M 13.89 M 5.09 651.47 K
741 1400/04/27 8,890 8,890 8,630 8,890 4.96 8,880 4.84 3.01 7.61 M 6.76 B 0.86 0.88 64.45 95.59 26.08 M 21.53 M 1.21 -2.1 B
742 1400/04/26 8,050 8,500 8,050 8,500 4.94 8,470 4.57 5.59 16.89 M 14.31 B 2.31 2.13 93.64 64.63 24.91 M 14.36 M 1.73 4.15 B
743 1400/04/23 8,050 8,280 7,940 8,100 -0.61 8,100 -0.61 4.28 4.04 M 3.27 B 0.49 0.51 90.99 100.0 8.59 M 8.55 M 1.0 -294.32 M
744 1400/04/22 8,290 8,300 8,050 8,100 -3.91 8,150 -3.32 3.11 7.7 M 6.28 B 0.92 1.0 91.99 99.91 13.1 M 15.23 M -1.16 -497.12 M
745 1400/04/21 8,560 8,640 8,250 8,280 -1.55 8,430 0.24 4.73 6.21 M 5.23 B 0.68 0.8 96.31 100.0 12.03 M 11.45 M 1.05 -193.18 M
746 1400/04/20 8,180 8,520 8,180 8,450 3.17 8,410 2.69 4.16 9.22 M 7.76 B 1.08 1.24 93.11 88.49 12.16 M 16.01 M -1.32 358.65 M
747 1400/04/19 8,010 8,390 7,860 8,260 3.12 8,190 2.25 6.74 9.35 M 7.66 B 1.09 1.32 85.43 95.87 13.12 M 14.32 M -1.09 -800.12 M
748 1400/04/16 8,170 8,170 7,930 8,000 -2.2 8,010 -2.08 3.03 8.45 M 6.77 B 1.04 1.23 85.85 100.0 11.98 M 20.02 M -1.67 -957.49 M
749 1400/04/15 8,190 8,310 8,090 8,100 -0.74 8,180 0.25 2.72 8.56 M 7.0 B 1.04 1.24 99.8 100.0 11.59 M 15.87 M -1.37 -14.04 M
750 1400/04/14 8,140 8,380 7,930 8,210 2.37 8,160 1.75 5.67 9.96 M 8.12 B 1.37 1.45 95.25 98.68 15.66 M 15.53 M 1.01 -278.58 M
751 1400/04/13 8,000 8,250 7,820 7,910 -3.06 8,020 -1.72 5.5 6.58 M 5.28 B 0.86 0.94 99.84 91.38 12.96 M 13.83 M -1.07 446.84 M
752 1400/04/12 8,050 8,370 7,920 8,000 0.13 8,160 2.13 5.68 9.51 M 7.76 B 1.19 1.38 99.19 98.9 15.42 M 17.13 M -1.11 22.14 M
753 1400/04/09 8,000 8,130 7,790 7,980 2.7 7,990 2.83 4.36 6.17 M 4.94 B 0.67 0.89 97.25 94.42 10.13 M 12.6 M -1.24 139.85 M
754 1400/04/08 7,550 7,920 7,550 7,900 1.8 7,770 0.13 4.9 8.79 M 6.83 B 1.01 1.07 83.45 86.06 11.24 M 15.14 M -1.35 -177.91 M
755 1400/04/07 7,910 7,990 7,620 7,650 -4.02 7,760 -2.63 4.86 5.31 M 4.12 B 0.57 0.65 97.8 96.91 10.42 M 11.48 M -1.1 36.58 M
756 1400/04/06 7,940 8,160 7,610 7,900 1.54 7,970 2.44 7.23 8.69 M 6.93 B 0.92 1.11 98.73 96.3 12.8 M 15.05 M -1.18 168.24 M
757 1400/04/05 7,500 7,830 7,460 7,740 3.75 7,780 4.29 4.96 10.97 M 8.53 B 1.41 1.19 96.44 67.49 18.45 M 14.84 M 1.24 2.47 B
758 1400/04/02 7,570 7,690 7,360 7,500 -1.7 7,460 -2.23 4.48 12.17 M 9.08 B 2.09 1.41 97.53 99.72 13.85 M 19.98 M -1.44 -198.71 M
759 1400/04/01 7,580 7,750 7,310 7,550 -0.13 7,630 0.93 6.02 6.2 M 4.73 B 1.11 0.74 96.96 96.72 12.03 M 14.38 M -1.2 11.28 M
760 1400/03/31 7,750 7,790 7,510 7,530 -4.68 7,560 -4.3 3.73 8.55 M 6.47 B 1.64 1.08 83.81 98.81 9.96 M 16.81 M -1.69 -969.41 M
761 1400/03/30 8,300 8,440 7,840 7,840 -4.97 7,900 -4.24 7.65 9.35 M 7.39 B 2.27 1.19 80.51 100.0 13.19 M 41.75 M -3.16 -1.44 B
762 1400/03/29 7,880 8,480 7,880 8,300 2.09 8,250 1.48 7.61 2.64 M 2.18 B 0.67 0.34 100.0 91.73 11.59 M 8.96 M 1.29 180.27 M
763 1400/03/26 8,290 8,300 8,080 8,140 -2.86 8,130 -2.98 2.72 2.37 M 1.93 B 0.54 0.31 96.64 100.0 12.03 M 6.72 M 1.79 -64.8 M
764 1400/03/25 8,780 8,780 8,160 8,190 -4.1 8,380 -1.87 7.6 4.95 M 4.15 B 0.95 0.68 100.0 99.95 16.33 M 12.84 M 1.27 1.87 M
765 1400/03/24 8,430 8,690 8,330 8,600 3.86 8,540 3.14 4.32 6.7 M 5.72 B 1.18 0.96 98.9 79.89 15.37 M 11.57 M 1.33 1.09 B
766 1400/03/23 8,400 8,500 8,100 8,300 2.72 8,280 2.48 4.94 3.95 M 3.27 B 0.59 0.58 100.0 85.17 10.27 M 10.04 M 1.02 484.58 M
767 1400/03/22 8,070 8,300 7,930 8,190 0.86 8,080 -0.49 4.67 1.67 M 1.34 B 0.21 0.25 100.0 99.33 9.82 M 6.85 M 1.43 8.99 M
768 1400/03/19 8,420 8,450 8,000 8,070 -4.16 8,120 -3.56 5.62 4.65 M 3.78 B 0.56 0.72 95.82 97.86 11.88 M 13.45 M -1.13 -77.28 M
769 1400/03/18 8,280 8,730 8,020 8,270 -2.01 8,420 -0.24 8.85 9.2 M 7.75 B 0.69 1.53 88.1 86.77 13.25 M 12.71 M 1.04 103.36 M
770 1400/03/17 8,600 8,640 8,150 8,510 2.65 8,440 1.81 6.01 8.96 M 7.56 B 0.73 1.61 99.68 98.26 12.38 M 15.52 M -1.25 106.97 M
771 1400/03/12 7,880 8,310 7,880 8,310 4.92 8,290 4.67 5.46 8.97 M 7.44 B 0.8 1.75 100.0 78.78 34.61 M 13.51 M 2.56 1.58 B
772 1400/03/11 8,100 8,240 7,880 7,880 -4.95 7,920 -4.46 4.57 7.11 M 5.63 B 0.41 1.49 73.43 99.99 12.89 M 14.23 M -1.1 -1.5 B
773 1400/03/10 8,290 8,500 8,280 8,280 -4.94 8,290 -4.82 2.66 7.32 M 6.07 B 0.46 1.66 94.54 99.6 13.69 M 14.15 M -1.03 -306.87 M
774 1400/03/09 9,220 9,220 8,360 8,440 -3.98 8,710 -0.91 10.29 34.65 M 30.18 B 3.8 12.97 90.26 93.84 17.75 M 26.65 M -1.5 -1.08 B
775 1400/03/08 8,790 8,790 8,790 8,790 4.89 8,790 4.89 0.0 3.52 M 3.09 B 0.42 1.41 94.31 45.97 47.79 M 8.56 M 5.58 1.49 B
776 1400/03/05 8,380 8,380 8,380 8,380 4.88 8,380 4.88 0.0 3.29 M 2.76 B 0.35 1.41 100.0 42.22 86.11 M 4.33 M 19.91 1.59 B
777 1400/03/04 8,000 8,400 7,600 8,400 -26.64 7,990 -30.22 10.53 38.77 M 30.98 B 24.84 98.49 91.56 96.55 22.06 M 28.35 M -1.29 -1.54 B
778 1400/03/01 10,890 10,890 10,890 10,890 -4.97 11,450 -0.09 0.0 33.82 K 36.83 M 0.02 0.09 100.0 100.0 9.21 M 18.41 M -2.0 0.0
779 1400/02/29 10,900 10,900 10,900 10,900 -4.97 11,460 -0.09 0.0 11.28 K 12.3 M 0.01 0.03 100.0 100.0 1.54 M 12.3 M -8.0 0.0
780 1400/02/28 10,940 10,940 10,940 10,940 -4.95 11,470 -0.35 0.0 60.84 K 66.56 M 0.04 0.15 100.0 100.0 3.5 M 22.19 M -6.33 0.0
781 1400/02/27 12,000 12,000 11,400 11,400 -41.15 11,510 -40.58 5.26 7.69 M 8.85 B 2.68 K 699.38 75.53 100.0 13.62 M 22.47 M -1.65 -2.17 B
782 1400/02/21 18,790 18,790 18,790 18,790 -2.99 19,370 0.0 0.0 10.22 K 19.2 M 9.32 0.9 100.0 100.0 2.4 M 6.4 M -2.67 0.0
783 1400/02/20 18,790 18,790 18,790 18,790 -2.99 19,370 0.0 0.0 1.38 K 2.59 M 1.0 0.09 100.0 100.0 1.07 M 4.28 M -4.0 0.0
784 1400/02/19 18,790 18,790 18,790 18,790 -2.99 19,370 0.0 0.0 1000.0 1.88 M 0.27 0.05 100.0 100.0 1.88 M 1.88 M 1.0 0.0
785 1400/02/18 18,790 18,790 18,790 18,790 -2.99 19,370 0.0 0.0 770.0 1.45 M 0.14 0.03 100.0 100.0 723.42 K 1.45 M -2.0 0.0
786 1400/02/13 18,790 18,790 18,790 18,790 -2.99 19,370 0.0 0.0 1000.0 1.88 M 0.18 0.04 100.0 100.0 1.88 M 1.88 M 1.0 0.0
787 1400/02/07 18,790 18,790 18,790 18,790 -2.99 19,370 0.0 0.0 1.33 K 2.5 M 0.24 0.04 100.0 100.0 1.25 M 2.5 M -2.0 0.0
788 1400/02/06 18,790 18,790 18,790 18,790 -2.99 19,370 0.0 0.0 2.78 K 5.22 M 0.53 0.07 100.0 100.0 1.04 M 5.22 M -5.0 0.0
789 1400/02/05 18,790 18,790 18,790 18,790 -2.99 19,370 0.0 0.0 12.85 K 24.15 M 1.68 0.26 100.0 100.0 12.07 M 8.05 M 1.5 0.0
790 1400/02/04 18,790 18,790 18,790 18,790 -2.99 19,370 0.0 0.0 9.6 K 18.04 M 1.6 0.15 100.0 100.0 450.96 K 644.23 K -1.43 0.0
791 1400/01/30 18,990 18,990 18,990 18,990 -1.96 19,370 0.0 0.0 500.0 949.5 K 0.08 0.01 100.0 100.0 949.5 K 949.5 K 1.0 0.0
792 1400/01/28 18,990 18,990 18,990 18,990 -1.96 19,370 0.0 0.0 2.28 K 4.32 M 0.32 0.03 100.0 100.0 1.08 M 4.32 M -4.0 0.0
793 1400/01/25 18,990 18,990 18,990 18,990 -1.96 19,370 0.0 0.0 795.0 1.51 M 0.1 0.01 100.0 100.0 754.85 K 1.51 M -2.0 0.0
794 1400/01/24 18,990 18,990 18,990 18,990 -1.96 19,370 0.0 0.0 25.05 K 47.57 M 1.37 0.22 100.0 100.0 4.32 M 15.86 M -3.67 0.0
795 1400/01/23 18,990 18,990 18,990 18,990 -1.96 19,370 0.0 0.0 1.43 K 2.71 M 0.06 0.01 100.0 100.0 904.56 K 2.71 M -3.0 0.0
796 1400/01/22 18,990 18,990 18,990 18,990 -1.96 19,370 0.0 0.0 300.0 569.7 K 0.01 0.0 100.0 100.0 569.7 K 569.7 K 1.0 0.0
797 1400/01/21 18,990 18,990 18,990 18,990 -1.96 19,370 0.0 0.0 8.12 K 15.43 M 0.26 0.03 100.0 100.0 7.71 M 15.43 M -2.0 0.0
798 1400/01/18 18,990 18,990 18,990 18,990 -1.96 19,370 0.0 0.0 4.91 K 9.33 M 0.1 0.01 100.0 100.0 1.87 M 3.11 M -1.67 0.0
799 1400/01/17 18,620 18,620 18,620 18,620 -3.97 19,370 -0.1 0.0 76.79 K 142.99 M 1.43 0.22 100.0 100.0 3.67 M 47.66 M -13.0 0.0
800 1400/01/16 19,010 19,010 19,010 19,010 -1.96 19,390 0.0 0.0 27.08 K 51.48 M 0.47 0.08 100.0 100.0 3.96 M 25.74 M -6.5 0.0
801 1400/01/15 19,010 19,010 19,010 19,010 -1.96 19,390 0.0 0.0 31.69 K 60.24 M 0.53 0.09 2.16 100.0 652.04 K 30.12 M -46.19 -58.93 M
802 1400/01/14 19,010 19,010 19,010 19,010 -1.96 19,390 0.0 0.0 16.42 K 31.21 M 0.2 0.05 100.0 100.0 4.46 M 7.8 M -1.75 0.0
803 1400/01/11 19,020 19,020 19,020 19,020 -1.96 19,390 -0.05 0.0 92.91 K 176.72 M 0.96 0.25 51.57 100.0 5.7 M 176.72 M -31.03 -85.59 M
804 1400/01/10 19,030 19,030 19,030 19,030 -1.96 19,400 -0.05 0.0 99.93 K 190.16 M 0.85 0.27 34.95 100.0 5.54 M 47.54 M -8.58 -123.69 M
805 1400/01/08 19,040 19,040 19,040 19,040 -1.96 19,410 -0.05 0.0 47.17 K 89.82 M 0.29 0.12 100.0 100.0 8.98 M 22.45 M -2.5 0.0
806 1400/01/07 19,050 19,050 19,050 19,050 -1.96 19,420 -0.05 0.0 44.34 K 84.48 M 0.19 0.05 100.0 100.0 5.28 M 84.48 M -16.0 0.0
807 1399/12/27 19,070 19,070 19,070 19,070 -1.95 19,430 -0.1 0.0 116.27 K 221.72 M 0.48 0.05 20.87 100.0 1.85 M 110.86 M -59.89 -175.44 M
808 1399/12/26 19,100 19,100 19,100 19,100 -1.95 19,450 -0.15 0.0 176.9 K 337.87 M 0.72 0.07 24.81 100.0 3.65 M 84.47 M -23.17 -254.03 M
809 1399/12/25 19,120 19,120 19,120 19,120 -2.0 19,480 -0.15 0.0 200.2 K 382.79 M 0.74 0.08 3.6 100.0 1.15 M 63.8 M -55.59 -369.02 M
810 1399/12/24 19,160 19,160 19,160 19,160 -1.99 19,510 -0.2 0.0 284.94 K 545.95 M 0.99 0.08 2.79 100.0 1.69 M 136.49 M -80.72 -530.73 M
811 1399/12/23 19,220 19,220 19,220 19,220 -1.99 19,550 -0.31 0.0 414.71 K 797.07 M 1.83 0.06 3.55 100.0 2.83 M 72.46 M -25.63 -768.8 M
812 1399/12/20 19,240 19,240 19,240 19,240 -1.99 19,610 -0.1 0.0 137.57 K 264.69 M 0.15 0.02 16.41 100.0 4.83 M 88.23 M -18.28 -221.26 M
813 1399/12/19 19,270 19,270 19,270 19,270 -1.98 19,630 -0.15 0.0 193.02 K 371.96 M 0.2 0.02 11.93 100.0 3.7 M 74.39 M -20.12 -327.59 M
814 1399/12/18 19,320 19,320 19,320 19,320 -1.98 19,660 -0.25 0.0 326.81 K 631.4 M 0.35 0.03 17.38 100.0 4.77 M 78.93 M -16.54 -521.64 M
815 1399/12/17 19,380 19,380 19,380 19,380 -1.97 19,710 -0.3 0.0 363.9 K 705.23 M 0.41 0.03 1.07 100.0 838.72 K 78.36 M -93.43 -697.68 M
816 1399/12/16 19,400 19,400 19,400 19,400 -1.97 19,770 -0.1 0.0 113.77 K 220.71 M 0.13 0.01 47.26 100.0 4.35 M 110.36 M -25.39 -116.4 M
817 1399/12/13 19,790 19,790 19,790 19,790 -1.98 19,790 -1.98 0.0 3.47 M 6.87 B 16.81 0.31 97.41 97.12 14.55 M 68.8 M -4.73 19.79 M
818 1399/12/12 19,860 19,860 19,860 19,860 -1.97 20,190 -0.35 0.0 438.39 K 870.64 M 2.24 0.04 70.35 100.0 6.12 M 62.19 M -10.15 -258.18 M
819 1399/12/11 19,920 19,920 19,920 19,920 -1.97 20,260 -0.3 0.0 343.49 K 684.23 M 2.26 0.03 100.0 100.0 19.01 M 171.06 M -9.0 0.0
820 1399/12/10 19,920 19,920 19,920 19,920 -1.97 20,320 0.0 0.0 30.01 K 59.78 M 0.14 0.0 100.0 100.0 3.52 M 59.78 M -17.0 0.0
821 1399/12/09 19,930 19,930 19,930 19,930 -1.97 20,320 -0.05 0.0 35.28 K 70.32 M 0.02 0.0 100.0 100.0 3.7 M 70.32 M -19.0 0.0
822 1399/12/06 19,960 19,960 19,960 19,960 -1.96 20,330 -0.15 0.0 185.7 K 370.65 M 0.02 0.01 100.0 100.0 5.98 M 370.65 M -62.0 0.0
823 1399/12/05 20,020 20,020 20,020 20,020 -1.96 20,360 -0.29 0.0 384.0 K 768.77 M 0.05 0.03 100.0 100.0 13.98 M 76.88 M -5.5 0.0
824 1399/12/04 20,040 20,040 20,040 20,040 -1.96 20,420 -0.1 0.0 125.93 K 252.37 M 0.01 0.01 100.0 100.0 12.62 M 42.06 M -3.33 0.0
825 1399/12/03 20,090 20,090 20,090 20,090 -2.0 20,440 -0.29 0.0 356.89 K 717.0 M 0.03 0.02 49.28 100.0 8.83 M 79.67 M -9.02 -363.63 M
826 1399/12/02 20,380 21,020 20,380 20,380 -1.97 20,500 -1.39 3.14 8.73 M 17.89 B 0.38 0.48 96.58 98.86 17.33 M 31.92 M -1.84 -407.4 M
827 1399/11/29 20,770 21,170 20,770 20,770 -1.98 20,790 -1.89 1.93 27.75 M 57.7 B 1.31 1.56 98.55 99.63 26.51 M 41.87 M -1.58 -623.1 M
828 1399/11/28 21,190 21,190 21,190 21,190 -1.99 21,190 -1.99 0.0 4.12 M 8.72 B 0.12 0.22 86.64 100.0 29.53 M 110.44 M -3.74 -1.17 B
829 1399/11/27 21,620 21,620 21,620 21,620 -1.99 21,620 -1.99 0.0 4.3 M 9.3 B 0.13 0.23 81.87 100.0 24.89 M 489.65 M -19.67 -1.69 B
830 1399/11/26 21,910 22,860 21,830 21,830 -1.98 22,060 -0.94 4.72 15.68 M 34.59 B 0.51 0.84 93.41 100.0 25.16 M 33.52 M -1.33 -2.28 B
831 1399/11/25 22,920 22,920 21,200 21,900 1.25 22,270 2.96 8.11 63.61 M 141.68 B 3.36 3.91 97.73 88.43 25.91 M 39.46 M -1.52 13.18 B
832 1399/11/21 21,630 21,630 21,630 21,630 5.0 21,630 5.0 0.0 18.57 M 40.16 B 1.17 1.17 100.0 88.36 66.93 M 33.83 M 1.98 4.67 B
833 1399/11/13 21,170 21,490 20,450 20,450 -4.97 20,600 -4.28 5.09 63.51 M 130.85 B 17.67 4.62 98.03 97.2 36.23 M 59.85 M -1.65 1.08 B
834 1399/11/12 21,520 21,520 21,520 21,520 4.98 21,520 4.98 0.0 6.59 M 14.17 B 2.44 0.45 96.96 96.96 98.17 M 24.9 M 3.94 492.81 K
835 1399/11/11 20,500 20,500 20,500 20,500 4.97 20,500 4.97 0.0 2.83 M 5.79 B 0.98 0.19 89.39 99.96 84.91 M 14.48 M 5.86 -612.95 M
836 1399/11/08 19,530 19,530 19,530 19,530 5.0 19,530 5.0 0.0 3.28 M 6.41 B 0.87 0.2 93.9 99.99 98.64 M 11.73 M 8.41 -390.1 M
837 1399/11/07 18,620 18,620 18,620 18,620 4.96 18,600 4.85 0.0 2.87 M 5.35 B 0.21 0.17 100.0 100.0 106.98 M 18.97 M 5.64 0.0
838 1399/11/04 17,890 17,890 17,890 17,890 4.99 17,740 4.11 0.0 2.41 M 4.3 B 0.18 0.14 95.84 100.0 105.75 M 14.34 M 7.37 -178.9 M
839 1399/11/01 17,350 17,350 17,350 17,350 4.96 17,040 3.09 0.0 2.12 M 3.67 B 0.08 0.12 100.0 100.0 81.64 M 9.96 M 8.2 0.0
840 1399/10/30 16,530 16,530 16,530 16,530 4.95 16,530 4.95 0.0 3.8 M 6.28 B 0.14 0.22 100.0 54.76 83.73 M 8.47 M 9.89 2.84 B
841 1399/10/29 15,750 15,750 15,750 15,750 5.0 15,750 5.0 0.0 7.63 M 12.02 B 0.28 0.43 100.0 74.52 36.65 M 11.37 M 3.22 3.06 B
842 1399/10/27 14,500 15,500 14,040 15,500 4.94 15,000 1.56 10.4 51.33 M 77.01 B 2.48 3.29 98.05 97.8 33.62 M 23.44 M 1.43 192.56 M
843 1399/10/24 14,670 14,670 14,670 14,670 -4.99 14,770 -4.34 0.0 3.32 M 4.87 B 0.14 0.21 58.73 100.0 10.0 M 42.34 M -4.23 -2.01 B
844 1399/10/23 15,870 15,870 14,370 14,370 -4.96 15,440 2.12 10.44 63.7 M 98.38 B 4.73 4.88 95.85 85.22 29.94 M 28.98 M 1.03 10.46 B
845 1399/10/22 15,120 15,120 15,120 15,120 5.0 15,120 5.0 0.0 5.28 M 7.98 B 0.36 0.4 100.0 56.06 99.78 M 9.66 M 10.32 3.51 B
846 1399/10/21 14,190 14,420 14,080 14,420 4.95 14,400 4.8 2.41 11.87 M 17.09 B 0.78 0.9 100.0 74.27 29.98 M 20.34 M 1.47 4.4 B
847 1399/10/20 13,400 13,760 13,110 13,760 4.96 13,740 4.81 4.96 19.15 M 26.3 B 1.4 1.44 98.96 69.13 19.7 M 14.69 M 1.34 7.84 B
848 1399/10/17 14,000 14,000 12,740 12,970 -3.28 13,110 -2.24 9.89 22.18 M 29.08 B 1.67 1.72 92.35 99.03 15.74 M 14.2 M 1.11 -1.94 B
849 1399/10/16 13,440 13,440 13,160 13,440 5.0 13,410 4.77 2.13 8.94 M 11.98 B 0.53 0.68 99.26 94.21 18.11 M 13.8 M 1.31 605.57 M
850 1399/10/15 12,810 12,810 12,330 12,810 5.0 12,800 4.92 3.89 10.29 M 13.17 B 0.62 0.72 100.0 81.52 14.22 M 14.53 M -1.02 2.43 B
851 1399/10/14 12,200 12,330 11,750 12,330 4.94 12,200 3.83 4.94 15.39 M 18.77 B 0.73 1.12 100.0 96.19 15.92 M 14.91 M 1.07 714.88 M
852 1399/10/13 12,230 12,230 11,460 12,200 1.16 11,750 -2.57 6.72 11.73 M 13.78 B 0.59 0.88 92.51 100.0 14.86 M 13.76 M 1.08 -1.03 B
853 1399/10/10 12,160 12,160 11,610 12,150 4.83 12,060 4.06 4.74 20.01 M 24.13 B 1.2 1.47 99.68 94.16 13.14 M 16.03 M -1.22 1.33 B
854 1399/10/09 11,080 12,200 11,080 12,040 3.26 11,590 -0.6 10.11 27.6 M 32.0 B 2.24 2.1 95.22 99.21 17.21 M 16.89 M 1.02 -1.28 B
855 1399/10/08 11,650 12,000 11,590 11,590 -4.92 11,660 -4.35 3.54 8.11 M 9.45 B 0.66 0.61 81.94 100.0 13.3 M 21.87 M -1.64 -1.71 B
856 1399/10/07 12,870 12,870 11,650 11,650 -4.98 12,190 -0.57 10.47 38.59 M 47.05 B 4.86 3.22 93.44 91.85 19.35 M 21.11 M -1.09 750.28 M
857 1399/10/06 12,260 12,260 12,260 12,260 4.97 12,260 4.97 0.0 4.83 M 5.92 B 0.59 0.4 87.36 58.59 52.25 M 7.43 M 7.03 1.7 B
858 1399/10/03 11,770 11,770 11,770 11,770 5.0 11,680 4.19 0.0 4.47 M 5.26 B 0.44 0.37 100.0 55.17 19.34 M 7.03 M 2.75 2.36 B
859 1399/10/02 11,210 11,210 11,210 11,210 4.96 11,210 4.96 0.0 5.73 M 6.43 B 0.61 0.46 100.0 46.74 21.15 M 8.61 M 2.46 3.42 B
860 1399/10/01 10,500 10,720 10,350 10,720 5.0 10,680 4.6 3.57 7.34 M 7.84 B 0.79 0.57 95.07 75.33 14.73 M 11.32 M 1.3 1.55 B
861 1399/09/30 10,260 10,260 9,780 10,260 4.91 10,210 4.4 4.91 17.34 M 17.7 B 2.04 1.4 99.81 89.81 17.56 M 17.74 M -1.01 1.77 B
862 1399/09/29 9,790 9,790 9,500 9,790 4.93 9,780 4.82 3.05 5.76 M 5.63 B 0.5 0.44 100.0 63.58 20.34 M 11.44 M 1.78 2.05 B
863 1399/09/26 9,030 9,870 9,030 9,700 2.11 9,330 -1.79 9.3 14.73 M 13.74 B 1.3 1.07 96.19 90.29 19.21 M 14.93 M 1.29 809.87 M
864 1399/09/25 9,190 9,300 9,190 9,190 -4.96 9,500 -1.76 1.2 1.75 M 1.61 B 0.12 0.12 50.91 100.0 9.41 M 15.02 M -1.6 -789.01 M
865 1399/09/24 10,180 10,180 9,500 9,500 -5.0 9,670 -3.3 7.16 7.09 M 6.85 B 0.38 0.48 83.5 100.0 11.65 M 14.1 M -1.21 -1.13 B
866 1399/09/23 10,080 10,420 9,930 9,930 -4.98 10,000 -4.31 4.93 13.09 M 13.09 B 0.76 0.88 86.95 60.23 13.78 M 13.53 M 1.02 3.5 B
867 1399/09/22 10,610 10,610 9,920 10,080 -0.3 10,450 3.36 6.96 20.72 M 21.64 B 1.47 1.49 98.15 87.28 17.35 M 22.07 M -1.27 2.35 B
868 1399/09/19 9,790 10,210 9,730 10,210 4.93 10,110 3.91 4.93 13.91 M 14.06 B 0.86 1.05 98.52 85.92 30.06 M 13.31 M 2.26 1.77 B
869 1399/09/18 10,000 10,150 9,690 9,690 -5.0 9,730 -4.61 4.75 16.3 M 15.86 B 0.98 1.31 91.24 99.72 15.85 M 21.91 M -1.38 -1.34 B
870 1399/09/17 10,850 10,850 9,850 9,850 -4.92 10,200 -1.54 10.15 29.46 M 30.04 B 2.29 2.68 93.59 99.3 17.24 M 22.82 M -1.32 -1.71 B
871 1399/09/16 10,360 10,360 10,360 10,360 4.96 10,360 4.96 0.0 5.48 M 5.67 B 0.38 0.51 89.04 45.21 56.76 M 13.36 M 4.25 2.49 B
872 1399/09/15 9,880 9,880 9,880 9,880 4.99 9,870 4.89 0.0 5.19 M 5.13 B 0.35 0.5 100.0 42.17 122.04 M 8.79 M 13.89 2.96 B
873 1399/09/12 9,430 9,430 9,140 9,430 4.89 9,410 4.67 3.17 24.18 M 22.76 B 2.18 2.62 95.86 91.63 22.61 M 30.01 M -1.33 962.62 M
874 1399/09/11 8,710 9,010 8,700 9,010 4.89 8,990 4.66 3.56 19.3 M 17.35 B 1.96 2.33 100.0 43.29 44.37 M 13.39 M 3.31 9.84 B
875 1399/09/10 8,590 8,780 8,410 8,700 2.59 8,590 1.3 4.4 10.2 M 8.76 B 0.94 1.29 97.83 99.8 13.15 M 12.77 M 1.03 -173.08 M
876 1399/09/09 8,780 8,780 8,350 8,460 -2.87 8,480 -2.64 5.15 12.56 M 10.65 B 1.32 1.73 99.76 100.0 12.06 M 13.78 M -1.14 -26.01 M
877 1399/09/08 8,410 9,140 8,410 8,480 -3.96 8,710 -1.36 8.68 7.23 M 6.3 B 0.58 1.05 95.13 97.94 10.05 M 11.27 M -1.12 -176.69 M
878 1399/09/05 8,790 9,010 8,360 9,010 4.4 8,830 2.32 7.78 6.16 M 5.44 B 0.37 0.93 99.52 100.0 9.8 M 11.01 M -1.12 -25.84 M
879 1399/09/04 8,720 8,720 8,030 8,720 4.93 8,630 3.85 8.59 13.08 M 11.29 B 0.75 2.2 87.54 99.99 13.67 M 17.24 M -1.26 -1.41 B
880 1399/09/03 7,980 8,490 7,700 8,490 4.94 8,310 2.72 10.26 15.31 M 12.72 B 0.9 2.91 97.05 96.94 19.44 M 14.29 M 1.36 14.56 M
881 1399/09/02 8,180 8,210 7,780 7,960 -0.38 8,090 1.25 5.53 5.87 M 4.76 B 0.31 1.18 96.25 99.76 10.87 M 11.46 M -1.05 -166.88 M
882 1399/08/28 8,200 8,250 7,830 8,100 -1.7 7,990 -3.03 5.36 21.48 M 17.16 B 1.47 5.51 97.64 99.79 15.3 M 16.38 M -1.07 -369.97 M
883 1399/08/27 8,330 8,330 7,990 8,190 3.15 8,240 3.78 4.26 27.04 M 22.29 B 2.92 10.26 95.9 99.25 17.77 M 32.01 M -1.8 -746.4 M
884 1399/08/26 7,800 7,990 7,230 7,990 4.99 7,940 4.34 10.51 17.92 M 14.23 B 3.14 9.19 99.84 63.29 32.8 M 19.0 M 1.73 5.2 B
885 1399/08/25 8,000 8,080 7,330 7,810 1.3 7,610 -1.3 10.23 12.69 M 9.65 B 4.01 8.95 99.84 96.68 20.73 M 14.81 M 1.4 305.3 M
886 1399/08/24 7,590 7,970 7,590 7,770 -2.63 7,710 -3.38 5.01 15.07 M 11.62 B 99.95 15.75 96.96 99.33 15.08 M 12.92 M 1.17 -275.37 M
887 1399/08/21 7,600 7,600 7,600 7,600 -5.0 7,980 -0.25 0.0 259.34 K 197.1 M 2.34 0.22 40.62 100.0 2.67 M 65.7 M -24.62 -117.04 M
888 1399/08/20 7,620 7,620 7,620 7,620 -4.99 8,000 -0.25 0.0 333.1 K 253.82 M 5.9 0.24 30.95 100.0 7.14 M 14.1 M -1.97 -175.26 M
889 1399/08/19 7,630 7,630 7,630 7,630 -4.98 8,020 -0.12 0.0 143.33 K 109.36 M 3.33 0.08 30.23 100.0 1.84 M 109.36 M -59.55 -76.3 M
890 1399/08/18 7,630 7,630 7,630 7,630 -4.98 8,030 0.0 0.0 8.51 K 6.49 M 0.02 0.0 100.0 100.0 1.62 M 6.49 M -4.0 0.0
891 1399/08/17 7,630 7,630 7,630 7,630 -4.98 8,030 0.0 0.0 9.5 K 7.25 M 0.02 0.0 100.0 100.0 1.21 M 7.25 M -6.0 0.0
892 1399/08/14 7,630 7,630 7,630 7,630 -4.98 8,030 0.0 0.0 59.75 K 45.59 M 0.12 0.02 100.0 100.0 2.68 M 45.59 M -17.0 0.0
893 1399/08/12 7,630 7,630 7,630 7,630 -4.98 8,030 0.0 0.0 61.39 K 46.84 M 0.12 0.02 100.0 100.0 2.93 M 46.84 M -16.0 0.0
894 1399/08/11 7,630 7,630 7,630 7,630 -4.98 8,030 0.0 0.0 76.06 K 58.03 M 0.14 0.03 82.72 100.0 2.67 M 3.22 M -1.21 -10.03 M
895 1399/08/10 7,770 8,170 7,770 7,770 -4.9 8,030 -1.71 5.15 2.26 M 1.76 B 6.15 0.83 84.39 99.96 10.52 M 9.06 M 1.16 -273.66 M
896 1399/08/07 7,780 7,780 7,780 7,780 -4.89 8,170 -0.12 0.0 77.83 K 60.55 M 0.2 0.03 100.0 100.0 3.78 M 60.55 M -16.0 0.0
897 1399/08/06 7,780 7,780 7,780 7,780 -4.89 8,180 0.0 0.0 22.88 K 17.8 M 0.06 0.01 100.0 100.0 2.23 M 17.8 M -8.0 0.0
898 1399/08/05 7,780 7,780 7,780 7,780 -4.89 8,180 0.0 0.0 24.44 K 19.01 M 0.03 0.01 100.0 100.0 1.58 M 19.01 M -12.0 0.0
899 1399/08/03 7,800 7,800 7,800 7,800 -4.99 8,180 -0.37 0.0 387.05 K 301.9 M 0.26 0.13 100.0 100.0 13.13 M 7.19 M 1.83 0.0
900 1399/07/30 7,870 8,500 7,870 7,870 -4.95 8,210 -0.85 8.01 1.32 M 1.05 B 0.8 0.45 100.0 100.0 10.42 M 9.92 M 1.05 0.0
901 1399/07/29 7,880 7,880 7,880 7,880 -4.95 8,280 -0.12 0.0 182.48 K 143.79 M 0.07 0.06 100.0 100.0 4.49 M 15.98 M -3.56 0.0
902 1399/07/28 7,890 7,890 7,890 7,890 -4.94 8,290 -0.12 0.0 76.87 K 60.65 M 0.02 0.03 100.0 100.0 2.17 M 60.65 M -28.0 0.0
903 1399/07/27 8,060 8,270 8,000 8,000 -4.99 8,300 -1.43 3.38 1.72 M 1.38 B 0.4 0.6 100.0 100.0 18.62 M 10.6 M 1.76 0.0
904 1399/07/23 8,280 8,280 8,280 8,280 -4.94 8,420 -3.33 0.0 4.21 M 3.49 B 0.78 1.43 52.52 99.6 14.2 M 14.84 M -1.05 -1.64 B
905 1399/07/22 8,850 8,850 8,410 8,410 -4.97 8,710 -1.58 5.23 2.04 M 1.72 B 0.38 0.61 100.0 100.0 9.67 M 15.79 M -1.63 0.0
906 1399/07/21 8,960 8,960 8,350 8,750 2.46 8,850 3.63 7.31 5.86 M 5.2 B 1.0 1.89 87.95 100.0 10.41 M 10.78 M -1.04 -626.27 M
907 1399/07/20 8,660 8,660 8,460 8,660 4.97 8,540 3.52 2.36 4.43 M 3.83 B 0.83 1.53 57.42 99.98 11.0 M 17.34 M -1.58 -1.63 B
908 1399/07/19 8,340 8,340 8,080 8,340 4.91 8,250 3.77 3.22 5.14 M 4.28 B 0.9 1.87 89.42 98.05 14.23 M 13.58 M 1.05 -369.6 M
909 1399/07/16 8,370 8,370 7,590 8,080 1.25 7,950 -0.38 10.28 9.4 M 7.47 B 2.45 4.08 72.08 94.66 6.58 M 14.92 M -2.27 -1.69 B
910 1399/07/15 8,230 8,230 8,230 8,230 4.97 7,980 1.79 0.0 2.11 M 1.74 B 0.62 0.96 100.0 100.0 12.13 M 12.39 M -1.02 0.0
911 1399/07/14 7,330 8,090 7,330 8,090 4.93 7,840 1.69 10.37 8.22 M 6.45 B 4.61 4.59 100.0 94.31 31.6 M 13.07 M 2.42 366.48 M
912 1399/07/13 7,520 7,820 7,440 7,440 -4.98 7,710 -1.53 5.11 1.94 M 1.44 B 1.38 1.09 48.44 100.0 4.6 M 15.53 M -3.37 -744.74 M
913 1399/07/12 7,800 8,190 7,800 7,800 -4.99 7,830 -4.63 5.0 6.83 M 5.34 B 12.9 4.71 30.42 100.0 5.53 M 10.77 M -1.95 -3.72 B
914 1399/07/09 7,810 7,810 7,810 7,810 -4.99 8,210 -0.12 0.0 96.04 K 75.01 M 0.07 0.07 100.0 100.0 2.68 M 37.5 M -14.0 0.0
915 1399/07/08 7,810 7,810 7,810 7,810 -4.99 8,220 0.0 0.0 21.01 K 16.4 M 0.01 0.01 100.0 100.0 1.09 M 16.4 M -15.0 0.0
916 1399/07/07 7,810 7,810 7,810 7,810 -4.99 8,220 0.0 0.0 29.47 K 23.02 M 0.02 0.02 100.0 100.0 2.09 M 23.02 M -11.0 0.0
917 1399/07/06 7,810 7,810 7,810 7,810 -4.99 8,220 0.0 0.0 64.78 K 50.59 M 0.05 0.04 100.0 100.0 2.11 M 50.59 M -24.0 0.0
918 1399/07/05 7,980 8,200 7,980 7,980 -4.89 8,220 -2.03 2.76 2.44 M 1.94 B 2.53 1.26 99.18 100.0 28.78 M 11.85 M 2.43 -15.96 M
919 1399/07/02 8,250 8,510 8,250 8,250 -4.95 8,390 -3.34 3.15 3.99 M 3.3 B 3.14 2.25 99.5 100.0 15.07 M 8.71 M 1.73 -16.5 M
920 1399/07/01 8,290 8,290 8,290 8,290 -4.93 8,680 -0.46 0.0 536.24 K 444.54 M 0.16 0.3 6.76 100.0 1.5 M 9.46 M -6.3 -414.5 M
921 1399/06/31 8,290 8,290 8,290 8,290 -4.93 8,720 0.0 0.0 29.35 K 24.33 M 0.01 0.01 100.0 100.0 1.22 M 8.11 M -6.67 0.0
922 1399/06/30 8,300 8,300 8,300 8,300 -4.93 8,720 -0.11 0.0 103.58 K 85.97 M 0.03 0.05 80.69 100.0 3.3 M 28.66 M -8.68 -16.6 M
923 1399/06/29 8,310 8,310 8,310 8,310 -4.92 8,730 -0.11 0.0 149.61 K 124.32 M 0.04 0.06 86.63 100.0 2.24 M 20.72 M -9.23 -16.62 M
924 1399/06/26 9,000 9,180 8,610 8,610 -4.97 8,740 -3.53 6.62 5.54 M 4.84 B 1.99 2.34 99.64 100.0 13.26 M 13.02 M 1.02 -17.22 M
925 1399/06/25 8,900 9,500 8,900 9,000 -3.85 9,060 -3.21 6.74 10.45 M 9.47 B 14.73 4.93 99.8 99.65 11.71 M 10.51 M 1.11 14.49 M
926 1399/06/24 8,950 8,950 8,950 8,950 -4.99 9,360 -0.64 0.0 610.5 K 546.4 M 1.02 0.26 99.9 95.75 7.0 M 18.69 M -2.67 22.68 M
927 1399/06/23 8,960 8,960 8,960 8,960 -4.98 9,420 -0.11 0.0 74.06 K 66.36 M 0.08 0.03 100.0 0.0 2.21 M 0.0 0.0 66.36 M
928 1399/06/22 9,170 9,360 9,170 9,170 -4.97 9,430 -2.28 2.07 2.38 M 2.18 B 4.85 0.82 93.06 89.78 11.35 M 8.75 M 1.3 71.74 M
929 1399/06/19 9,210 9,210 9,210 9,210 -4.95 9,650 -0.41 0.0 442.27 K 407.33 M 1.05 0.13 100.0 100.0 6.27 M 135.78 M -21.67 0.0
930 1399/06/18 9,210 9,210 9,210 9,210 -4.95 9,690 0.0 0.0 39.95 K 36.8 M 0.09 0.01 100.0 100.0 3.07 M 36.8 M -12.0 0.0
931 1399/06/17 9,210 9,210 9,210 9,210 -4.95 9,690 0.0 0.0 46.29 K 42.64 M 0.05 0.01 100.0 100.0 2.66 M 42.64 M -16.0 0.0
932 1399/06/16 9,360 9,450 9,360 9,360 -4.97 9,690 -1.62 0.96 1.67 M 1.56 B 1.21 0.35 100.0 100.0 13.13 M 7.01 M 1.87 0.0
933 1399/06/15 9,380 9,380 9,380 9,380 -4.96 9,850 -0.2 0.0 257.68 K 241.71 M 0.1 0.05 99.61 39.83 3.01 M 24.07 M -8.0 144.5 M
934 1399/06/12 9,390 9,390 9,390 9,390 -4.96 9,870 -0.1 0.0 103.05 K 96.77 M 0.04 0.02 100.0 100.0 1.86 M 48.38 M -26.0 0.0
935 1399/06/11 9,400 9,400 9,400 9,400 -4.95 9,880 -0.1 0.0 116.96 K 109.95 M 0.04 0.02 100.0 100.0 1.86 M 109.95 M -59.0 0.0
936 1399/06/10 10,550 10,550 9,550 9,550 -4.98 9,890 -1.59 10.47 2.8 M 2.73 B 0.88 0.46 99.96 100.0 8.25 M 15.8 M -1.91 -1.0 M
937 1399/06/05 10,150 10,210 9,760 10,210 4.93 10,050 3.29 4.61 3.64 M 3.7 B 1.27 0.57 100.0 98.91 7.75 M 8.83 M -1.14 40.45 M
938 1399/06/04 9,400 10,200 9,400 9,660 -2.33 9,730 -1.62 8.51 5.69 M 5.53 B 1.89 0.85 100.0 99.76 8.85 M 10.78 M -1.22 13.38 M
939 1399/06/03 9,490 9,500 9,490 9,490 -4.91 9,890 -0.9 0.11 895.52 K 849.87 M 0.25 0.13 100.0 100.0 6.2 M 9.14 M -1.47 0.0
940 1399/06/02 9,600 9,950 9,580 9,580 -4.96 9,980 -0.99 3.86 1.03 M 984.93 M 0.23 0.14 100.0 100.0 5.93 M 8.87 M -1.5 0.0
941 1399/06/01 10,270 10,900 9,950 9,950 -4.97 10,080 -3.72 9.55 4.58 M 4.61 B 0.98 0.62 99.98 100.0 10.2 M 11.79 M -1.16 -995.0 K
942 1399/05/29 10,610 11,150 10,150 10,150 -4.96 10,470 -1.97 9.85 2.15 M 2.19 B 0.4 0.25 100.0 99.76 6.19 M 16.69 M -2.7 5.21 M
943 1399/05/28 10,710 10,710 10,380 10,690 4.8 10,680 4.71 3.18 6.35 M 6.79 B 1.12 0.75 99.91 99.93 8.16 M 19.21 M -2.35 -1.53 M
944 1399/05/27 10,310 10,310 9,900 10,310 4.99 10,200 3.87 4.14 3.98 M 4.09 B 0.57 0.48 99.63 100.0 10.59 M 9.49 M 1.12 -15.29 M
945 1399/05/26 10,000 10,300 9,520 9,900 -1.2 9,820 -2.0 8.19 5.5 M 5.4 B 0.69 0.67 99.77 99.99 7.78 M 11.21 M -1.44 -11.85 M
946 1399/05/25 10,200 10,540 9,880 10,100 -2.88 10,020 -3.65 6.68 5.44 M 5.45 B 0.64 0.6 96.49 100.0 8.73 M 10.35 M -1.19 -191.45 M
947 1399/05/22 10,340 10,670 9,900 10,210 0.39 10,400 2.26 7.78 5.85 M 6.08 B 0.64 0.62 94.19 100.0 10.49 M 10.38 M 1.01 -353.2 M
948 1399/05/21 10,300 10,500 10,100 10,200 -4.05 10,170 -4.33 3.96 7.48 M 7.6 B 0.83 0.79 97.17 100.0 10.59 M 9.4 M 1.13 -214.92 M
949 1399/05/20 10,660 10,980 10,620 10,620 -4.92 10,630 -4.83 3.39 10.7 M 11.38 B 1.22 1.12 53.64 100.0 9.04 M 13.6 M -1.5 -5.28 B
950 1399/05/19 11,900 11,970 10,990 11,010 -4.76 11,170 -3.37 8.92 10.48 M 11.7 B 1.46 1.08 98.07 100.0 10.55 M 12.38 M -1.17 -225.45 M
951 1399/05/15 11,900 11,900 11,100 11,600 1.4 11,560 1.05 7.21 7.9 M 9.14 B 1.02 0.83 99.76 99.99 10.19 M 10.39 M -1.02 -21.57 M
952 1399/05/14 11,890 11,890 11,150 11,450 -2.22 11,440 -2.31 6.64 9.18 M 10.5 B 1.12 0.99 94.4 99.99 11.0 M 10.25 M 1.07 -586.56 M
953 1399/05/13 12,150 12,150 11,670 11,680 -4.89 11,710 -4.64 4.11 6.64 M 7.77 B 0.73 0.66 95.04 100.0 8.72 M 11.76 M -1.35 -385.11 M
954 1399/05/12 12,570 12,570 11,390 12,150 1.42 12,280 2.5 10.36 9.52 M 11.69 B 1.17 0.94 98.95 100.0 7.59 M 16.0 M -2.11 -123.22 M
955 1399/05/11 12,200 12,200 12,200 12,200 4.99 11,980 3.1 0.0 2.68 M 3.27 B 0.26 0.25 100.0 100.0 16.21 M 8.61 M 1.88 0.0
956 1399/05/08 11,450 12,200 11,400 11,870 -1.0 11,620 -3.09 7.02 10.78 M 12.52 B 1.23 1.05 91.24 88.16 10.76 M 10.68 M 1.01 384.92 M
957 1399/05/07 12,500 12,610 11,480 11,800 -2.32 11,990 -0.75 9.84 11.18 M 13.4 B 0.98 1.11 98.53 100.0 10.57 M 12.55 M -1.19 -196.39 M
958 1399/05/06 12,080 12,200 12,080 12,080 -4.96 12,080 -4.96 0.99 11.19 M 13.52 B 1.12 1.13 86.14 98.21 11.84 M 12.25 M -1.04 -1.63 B
959 1399/05/05 12,700 13,000 12,700 12,700 -4.94 12,710 -4.87 2.36 4.95 M 6.29 B 0.52 0.48 97.94 100.0 6.42 M 10.88 M -1.69 -129.55 M
960 1399/05/04 13,600 13,900 13,200 13,200 -4.97 13,360 -3.82 5.3 12.83 M 17.15 B 1.7 1.29 89.15 99.76 9.61 M 15.04 M -1.57 -1.82 B
961 1399/05/01 13,870 14,000 13,850 13,850 -4.94 13,890 -4.67 1.08 3.71 M 5.15 B 0.33 0.36 94.53 100.0 6.54 M 16.39 M -2.51 -281.55 M
962 1399/04/31 14,800 15,160 13,800 13,920 -3.6 14,570 0.9 9.86 24.32 M 35.44 B 2.78 2.56 81.9 99.58 10.58 M 19.69 M -1.86 -6.27 B
963 1399/04/30 14,440 14,440 14,440 14,440 4.94 14,440 4.94 0.0 4.04 M 5.84 B 0.41 0.43 100.0 100.0 10.24 M 16.03 M -1.57 0.0
964 1399/04/29 13,930 13,930 13,930 13,930 4.97 13,760 3.69 0.0 2.91 M 4.05 B 0.25 0.27 100.0 100.0 55.46 M 11.44 M 4.85 0.0
965 1399/04/28 13,470 13,470 13,470 13,470 4.99 13,270 3.43 0.0 2.68 M 3.61 B 0.19 0.25 100.0 100.0 20.15 M 11.53 M 1.75 0.0
966 1399/04/25 12,090 13,330 12,070 13,330 4.96 12,830 1.02 10.44 22.77 M 29.2 B 2.25 2.33 97.44 99.69 16.11 M 17.93 M -1.11 -657.24 M
967 1399/04/24 12,700 13,200 12,440 12,440 -4.97 12,700 -2.98 6.11 11.28 M 14.34 B 1.31 1.21 90.58 100.0 9.86 M 11.88 M -1.2 -1.35 B
968 1399/04/23 13,220 13,580 13,000 13,000 -4.97 13,090 -4.31 4.46 9.45 M 12.37 B 0.82 1.06 98.93 100.0 10.32 M 12.81 M -1.24 -132.5 M
969 1399/04/22 13,230 13,890 13,010 13,200 -0.23 13,680 3.4 6.76 12.22 M 16.71 B 1.09 1.46 94.35 100.0 10.71 M 14.59 M -1.36 -944.24 M
970 1399/04/21 13,200 13,800 13,200 13,230 -4.75 13,230 -4.75 4.55 14.08 M 18.63 B 1.27 1.82 100.0 97.17 15.87 M 11.7 M 1.36 528.0 M
971 1399/04/18 13,890 13,890 13,890 13,890 -4.99 13,890 -4.99 0.0 3.46 M 4.81 B 0.32 0.45 100.0 100.0 6.4 M 15.67 M -2.45 0.0
972 1399/04/17 14,610 14,700 14,610 14,610 -4.94 14,620 -4.88 0.62 3.95 M 5.78 B 0.35 0.52 100.0 100.0 5.37 M 13.8 M -2.57 0.0
973 1399/04/16 15,990 16,040 15,010 15,010 -5.0 15,370 -2.72 6.86 23.63 M 36.33 B 2.85 3.6 99.57 99.99 10.56 M 18.11 M -1.71 -152.55 M
974 1399/04/15 16,000 16,400 15,250 15,560 -2.26 15,800 -0.75 7.54 11.08 M 17.51 B 1.22 1.82 99.61 85.14 10.8 M 15.81 M -1.46 2.53 B
975 1399/04/14 16,620 16,620 15,040 15,300 -3.35 15,920 0.57 10.51 13.24 M 21.08 B 1.84 2.27 99.77 99.97 8.66 M 17.5 M -2.02 -41.4 M
976 1399/04/11 16,050 16,050 16,050 16,050 4.97 15,830 3.53 0.0 2.45 M 3.93 B 0.27 0.39 100.0 100.0 10.54 M 7.99 M 1.32 0.0
977 1399/04/10 14,700 15,350 14,700 15,350 4.99 15,290 4.58 4.42 6.37 M 9.75 B 0.68 1.04 100.0 100.0 12.05 M 14.0 M -1.16 0.0
978 1399/04/09 14,600 15,150 14,600 14,600 -4.95 14,620 -4.82 3.77 8.32 M 12.16 B 1.03 1.36 99.95 100.0 10.19 M 14.07 M -1.38 -5.52 M
979 1399/04/08 15,910 15,910 14,410 14,500 -4.35 15,360 1.32 10.41 15.06 M 23.14 B 1.33 2.48 99.99 100.0 12.23 M 29.18 M -2.39 -3.09 M
980 1399/04/07 15,160 15,160 15,160 15,160 4.99 15,160 4.99 0.0 3.84 M 5.83 B 0.35 0.65 100.0 100.0 8.76 M 17.24 M -1.97 0.0
981 1399/04/04 13,800 14,760 13,500 14,760 4.98 14,440 2.7 9.33 11.51 M 16.63 B 1.27 2.15 99.11 98.22 12.62 M 21.72 M -1.72 147.6 M
982 1399/04/03 14,150 14,150 12,900 13,750 2.0 14,060 4.3 9.69 7.95 M 11.18 B 1.02 1.59 100.0 100.0 8.1 M 22.72 M -2.81 0.0
983 1399/04/02 13,820 13,820 13,820 13,820 4.94 13,480 2.35 0.0 1.85 M 2.55 B 0.23 0.37 100.0 94.58 16.36 M 7.31 M 2.24 138.2 M
984 1399/04/01 13,680 13,730 12,430 13,730 4.97 13,170 0.69 10.46 31.35 M 41.3 B 16.62 7.96 99.94 99.69 11.4 M 15.72 M -1.38 102.68 M
985 1399/03/31 13,390 13,390 13,390 13,390 4.94 13,080 2.51 0.0 1.97 M 2.64 B 1.16 0.51 100.0 100.0 94.42 M 8.5 M 11.11 0.0
986 1399/03/27 13,080 13,080 13,080 13,080 4.98 12,760 2.41 0.0 2.07 M 2.71 B 1.23 0.47 100.0 100.0 128.93 M 10.58 M 12.19 0.0
987 1399/03/26 12,790 12,790 12,790 12,790 4.92 12,460 2.21 0.0 1.91 M 2.44 B 0.92 0.41 100.0 100.0 69.81 M 9.58 M 7.29 57.56 K
988 1399/03/25 12,460 12,460 12,460 12,460 4.97 12,190 2.7 0.0 2.34 M 2.91 B 1.15 0.49 100.0 100.0 45.53 M 9.68 M 4.7 0.0
989 1399/03/24 12,290 12,290 12,290 12,290 4.93 11,870 1.34 0.0 1.14 M 1.4 B 0.54 0.22 100.0 100.0 66.66 M 5.69 M 11.71 0.0
990 1399/03/21 12,164 12,164 12,164 12,164 5.0 11,713 1.1 0.0 1.05 M 1.28 B 0.3 0.19 95.25 100.0 39.33 M 6.34 M 6.21 -60.82 M
991 1399/03/20 11,914 11,914 11,914 11,914 5.0 11,585 2.1 0.0 2.0 M 2.38 B 0.39 0.35 80.45 80.38 86.92 M 8.23 M 10.56 1.82 M
992 1399/03/19 10,365 11,455 10,365 11,455 5.0 11,347 4.01 10.52 3.83 M 4.39 B 0.73 0.63 100.0 100.0 9.18 M 12.9 M -1.41 0.0
993 1399/03/18 11,206 11,206 11,206 11,206 4.99 10,910 2.22 0.0 2.11 M 2.37 B 0.32 0.32 85.79 100.0 28.2 M 9.82 M 2.87 -336.18 M
994 1399/03/17 11,032 11,032 11,032 11,032 5.0 10,673 1.58 0.0 1.51 M 1.66 B 0.17 0.2 100.0 100.0 9.72 M 6.25 M 1.56 0.0
995 1399/03/13 10,169 10,706 10,169 10,706 4.99 10,507 3.04 5.28 7.96 M 8.37 B 1.07 1.06 95.38 100.0 15.62 M 9.82 M 1.59 -386.76 M
996 1399/03/12 10,169 10,598 10,169 10,169 -5.0 10,197 -4.74 4.22 9.96 M 10.16 B 1.79 1.2 100.0 100.0 10.56 M 14.03 M -1.33 0.0
997 1399/03/11 11,200 11,388 10,621 10,621 -4.99 10,704 -4.25 7.22 4.82 M 5.16 B 1.0 0.57 100.0 100.0 9.5 M 12.14 M -1.28 0.0
998 1399/03/10 11,443 11,443 10,899 11,149 2.29 11,179 2.57 4.99 8.39 M 9.37 B 2.39 0.99 100.0 99.9 8.85 M 10.2 M -1.15 9.04 M
999 1399/03/07 10,880 11,273 10,880 10,880 -4.99 10,899 -4.83 3.61 13.84 M 15.09 B 5.0 1.69 99.94 99.54 15.02 M 10.25 M 1.47 61.09 M
1000 1399/03/06 10,899 10,980 10,899 10,899 -4.99 11,452 -0.17 0.74 149.07 K 162.47 M 0.05 0.02 100.0 100.0 2.66 M 27.08 M -10.17 0.0
1001 1399/03/03 10,980 10,980 10,980 10,980 -4.99 11,472 -0.74 0.0 640.6 K 703.38 M 0.12 0.07 100.0 100.0 3.89 M 15.99 M -4.11 0.0
1002 1399/02/31 11,131 11,131 11,131 11,131 -4.99 11,557 -1.36 0.0 1.16 M 1.29 B 0.18 0.13 100.0 100.0 5.45 M 10.75 M -1.97 0.0
1003 1399/02/30 12,150 12,150 11,543 11,543 -5.13 11,716 -3.71 5.26 1.74 M 2.04 B 0.24 0.19 100.0 100.0 6.61 M 11.61 M -1.76 0.0
1004 1399/02/24 12,143 12,650 12,143 12,143 -5.0 12,167 -4.81 4.18 10.16 M 12.36 B 1.41 1.09 100.0 99.99 10.89 M 12.56 M -1.15 692.15 K
1005 1399/02/23 12,331 12,331 12,331 12,331 -5.0 12,782 -1.53 0.0 1.32 M 1.63 B 0.17 0.14 100.0 100.0 4.62 M 9.88 M -2.14 0.0
1006 1399/02/22 13,842 13,842 12,524 12,524 -5.0 12,980 -1.54 10.52 11.78 M 15.28 B 1.63 1.27 99.4 100.0 7.35 M 11.97 M -1.63 -92.01 M
1007 1399/02/21 13,203 13,203 12,755 13,203 4.99 13,183 4.83 3.51 7.81 M 10.29 B 1.0 0.87 97.43 99.95 9.48 M 13.92 M -1.47 -259.18 M
1008 1399/02/20 12,124 12,730 12,124 12,730 10.25 12,575 8.9 5.0 4.76 M 5.99 B 0.5 0.52 99.68 100.0 13.48 M 11.5 M 1.17 -18.99 M
1009 1399/02/14 11,552 11,552 11,250 11,500 4.53 11,547 4.95 2.68 10.27 M 11.86 B 0.94 1.16 99.02 100.0 6.39 M 18.55 M -2.9 -116.02 M
1010 1399/02/13 11,070 11,070 11,070 11,070 5.0 11,002 4.35 0.0 4.13 M 4.58 B 0.35 0.47 100.0 99.86 6.58 M 12.7 M -1.93 6.53 M
1011 1399/02/10 10,559 10,585 10,176 10,585 5.0 10,543 4.58 4.02 9.15 M 9.64 B 0.6 1.04 99.84 100.0 6.65 M 16.57 M -2.49 -15.7 M
1012 1399/02/09 10,230 10,245 9,770 10,240 4.94 10,081 3.31 4.86 10.59 M 10.67 B 0.72 1.23 99.94 100.0 6.64 M 14.66 M -2.21 -6.69 M
1013 1399/02/08 9,700 9,931 9,465 9,930 4.98 9,758 3.16 4.92 13.22 M 12.9 B 0.97 1.63 99.3 99.73 8.33 M 15.98 M -1.92 -55.39 M
1014 1399/02/07 9,605 9,605 8,700 9,605 5.0 9,459 3.4 10.4 17.27 M 16.34 B 1.46 2.31 99.45 100.0 8.73 M 15.17 M -1.74 -89.05 M
1015 1399/02/06 9,150 9,193 8,888 9,193 4.99 9,148 4.48 3.43 8.62 M 7.89 B 0.77 1.17 99.77 100.0 7.92 M 11.94 M -1.51 -18.38 M
1016 1399/02/03 8,470 9,146 8,470 8,825 -0.55 8,756 -1.33 7.98 26.27 M 23.0 B 3.71 4.07 99.77 100.0 9.8 M 23.28 M -2.37 -53.12 M
1017 1399/02/02 9,270 9,270 8,770 8,770 -2.8 8,874 -1.65 5.7 7.94 M 7.05 B 1.17 1.27 99.07 99.5 5.76 M 10.43 M -1.81 -30.66 M
1018 1399/02/01 8,491 9,293 8,491 9,020 0.93 9,023 0.96 9.45 8.09 M 7.3 B 1.09 1.24 99.23 99.96 7.81 M 11.29 M -1.45 -53.58 M
1019 1399/01/31 9,031 9,031 8,500 8,600 -0.01 8,937 3.91 6.25 8.31 M 7.42 B 1.15 1.35 98.66 97.14 6.05 M 11.98 M -1.98 112.84 M
1020 1399/01/30 8,670 8,670 8,620 8,670 4.99 8,601 4.15 0.58 5.12 M 4.43 B 0.63 0.85 99.98 100.0 5.29 M 12.11 M -2.29 -884.34 K
1021 1399/01/27 8,350 8,389 8,047 8,231 2.29 8,258 2.62 4.25 5.95 M 4.94 B 0.79 0.97 100.0 99.99 8.01 M 6.82 M 1.18 332.0 K
1022 1399/01/26 7,915 8,396 7,705 8,032 -0.78 8,047 -0.59 8.97 6.52 M 5.24 B 0.98 1.1 100.0 99.94 7.72 M 4.99 M 1.55 3.37 M
1023 1399/01/25 8,201 8,201 7,601 8,201 4.99 8,095 3.64 7.89 11.13 M 9.01 B 1.92 2.03 100.0 100.0 9.45 M 11.16 M -1.18 0.0
1024 1399/01/24 7,850 7,914 7,280 7,914 4.99 7,811 3.62 8.71 7.46 M 5.83 B 1.34 1.36 86.43 100.0 7.36 M 11.04 M -1.5 -791.34 M
1025 1399/01/23 7,556 7,556 6,901 7,556 4.99 7,538 4.74 9.49 9.56 M 7.21 B 2.15 1.78 96.9 100.0 10.2 M 17.5 M -1.72 -223.66 M
1026 1399/01/20 7,417 7,417 7,417 7,417 5.0 7,197 1.88 0.0 2.99 M 2.22 B 0.57 0.55 100.0 100.0 7.29 M 6.39 M 1.14 0.0
1027 1399/01/19 7,323 7,323 7,323 7,323 4.99 7,064 1.28 0.0 2.01 M 1.48 B 0.32 0.36 98.51 100.0 5.63 M 4.9 M 1.15 -21.97 M
1028 1399/01/18 7,060 7,060 6,889 7,060 5.0 6,975 3.73 2.48 6.91 M 4.85 B 1.23 1.3 100.0 100.0 6.52 M 8.88 M -1.36 0.0
1029 1399/01/17 6,800 6,800 6,605 6,800 4.99 6,724 3.81 2.95 6.35 M 4.31 B 1.2 1.02 99.99 100.0 5.33 M 11.54 M -2.16 -378.08 K
1030 1399/01/16 6,632 6,632 6,600 6,632 4.99 6,477 2.53 0.48 4.02 M 2.67 B 0.71 0.57 100.0 100.0 5.55 M 7.86 M -1.42 0.0
1031 1399/01/11 6,302 6,480 6,115 6,469 0.67 6,317 -1.7 5.97 6.98 M 4.4 B 1.17 1.01 100.0 100.0 5.24 M 10.44 M -1.99 0.0
1032 1399/01/10 6,622 6,622 6,010 6,350 0.68 6,426 1.89 10.18 7.45 M 4.8 B 1.4 1.11 100.0 100.0 5.31 M 11.08 M -2.09 0.0
1033 1399/01/09 6,491 6,491 6,352 6,491 5.0 6,307 2.02 2.19 3.34 M 2.16 B 0.46 0.5 100.0 98.5 4.74 M 8.13 M -1.71 32.46 M
1034 1399/01/06 6,250 6,332 6,070 6,332 4.99 6,182 2.5 4.32 4.71 M 2.96 B 0.73 0.69 100.0 100.0 4.9 M 9.32 M -1.9 0.0
1035 1399/01/05 6,100 6,288 5,806 6,140 2.16 6,031 0.35 8.3 5.88 M 3.55 B 1.02 0.84 100.0 100.0 5.01 M 10.32 M -2.06 0.0
1036 1398/12/28 5,770 6,300 5,743 6,135 1.59 6,010 -0.48 9.7 8.5 M 5.11 B 1.44 1.21 100.0 100.0 6.09 M 10.78 M -1.77 0.0
1037 1398/12/27 6,000 6,090 5,889 5,889 -4.99 6,039 -2.57 3.41 4.16 M 2.46 B 0.78 0.57 99.97 100.0 3.96 M 10.58 M -2.67 -683.12 K
1038 1398/12/26 6,054 6,560 6,054 6,090 -4.43 6,198 -2.73 8.36 12.96 M 8.03 B 4.01 1.89 100.0 99.01 7.61 M 14.36 M -1.89 79.19 M
1039 1398/12/25 6,087 6,087 6,087 6,087 -4.99 6,372 -0.55 0.0 841.1 K 511.97 M 0.18 0.12 100.0 100.0 2.83 M 255.99 M -90.5 0.0
1040 1398/12/24 6,178 6,398 6,178 6,178 -5.0 6,407 -1.48 3.56 2.31 M 1.43 B 0.41 0.32 100.0 100.0 4.09 M 15.87 M -3.88 0.0
1041 1398/12/21 6,350 6,900 6,350 6,480 -3.05 6,503 -2.71 8.66 9.2 M 5.98 B 1.92 1.27 100.0 95.94 5.8 M 8.29 M -1.43 242.7 M
1042 1398/12/20 6,408 6,408 6,408 6,408 -5.0 6,684 -0.9 0.0 1.29 M 825.98 M 0.25 0.17 100.0 100.0 2.66 M 24.29 M -9.15 0.0
1043 1398/12/19 6,519 6,670 6,516 6,516 -4.99 6,745 -1.65 2.36 2.51 M 1.64 B 0.49 0.31 100.0 98.01 3.08 M 15.92 M -5.16 32.58 M
1044 1398/12/17 6,678 7,150 6,678 6,678 -4.99 6,858 -2.43 7.07 8.0 M 5.48 B 0.95 0.98 100.0 100.0 6.14 M 8.27 M -1.35 0.0
1045 1398/12/14 7,072 7,072 6,980 7,072 4.99 7,029 4.35 1.32 7.3 M 5.16 B 0.66 0.87 98.9 100.0 8.65 M 12.93 M -1.5 -56.58 M
1046 1398/12/13 6,870 6,870 6,870 6,870 5.0 6,736 2.95 0.0 4.85 M 3.33 B 0.44 0.56 100.0 100.0 11.21 M 12.86 M -1.15 0.0
1047 1398/12/12 6,750 6,750 6,750 6,750 4.99 6,543 1.77 0.0 2.91 M 1.96 B 0.26 0.32 100.0 100.0 10.73 M 9.05 M 1.19 0.0
1048 1398/12/11 6,429 6,429 6,429 6,429 5.0 6,429 5.0 0.0 2.6 M 1.67 B 0.23 0.27 100.0 75.17 9.83 M 6.16 M 1.6 414.94 M
1049 1398/12/10 5,773 6,379 5,773 6,379 4.99 6,123 0.77 10.5 24.64 M 15.09 B 3.19 2.81 100.0 98.09 15.13 M 12.93 M 1.17 288.65 M
1050 1398/12/07 6,160 6,160 5,811 5,868 0.02 6,076 3.56 6.01 20.55 M 12.49 B 3.76 2.45 100.0 100.0 11.06 M 16.99 M -1.54 0.0
1051 1398/12/06 5,867 5,867 5,867 5,867 4.99 5,867 4.99 0.0 4.03 M 2.37 B 0.63 0.42 100.0 100.0 15.17 M 12.2 M 1.24 0.0
1052 1398/12/05 5,588 5,588 5,588 5,588 5.0 5,588 5.0 0.0 3.32 M 1.85 B 0.44 0.35 100.0 100.0 61.83 M 7.83 M 7.9 0.0
1053 1398/12/04 5,322 5,322 5,322 5,322 4.99 5,322 4.99 0.0 3.07 M 1.64 B 0.38 0.31 100.0 100.0 10.16 M 6.84 M 1.48 0.0
1054 1398/12/03 4,701 5,195 4,701 5,195 4.99 5,069 2.45 10.51 7.64 M 3.87 B 1.02 0.77 100.0 99.99 8.87 M 7.91 M 1.12 519.5 K
1055 1398/11/30 4,970 4,975 4,856 4,975 4.98 4,948 4.41 2.45 9.28 M 4.59 B 1.38 0.92 100.0 100.0 8.8 M 8.36 M 1.05 0.0
1056 1398/11/29 4,797 4,894 4,590 4,811 -0.39 4,739 -1.88 6.62 8.88 M 4.21 B 1.31 0.86 100.0 100.0 7.47 M 9.37 M -1.25 0.0
1057 1398/11/28 4,974 5,000 4,699 4,710 -4.5 4,830 -2.07 6.41 8.76 M 4.23 B 1.31 0.83 100.0 100.0 8.09 M 10.24 M -1.27 0.0
1058 1398/11/27 4,930 5,039 4,860 4,902 -0.57 4,932 0.04 3.68 5.55 M 2.74 B 0.73 0.52 100.0 100.0 6.42 M 7.66 M -1.19 0.0
1059 1398/11/26 5,129 5,129 4,811 4,960 0.94 4,930 0.33 6.61 5.16 M 2.54 B 0.59 0.47 100.0 100.0 5.76 M 7.31 M -1.27 0.0
1060 1398/11/23 4,800 4,970 4,650 4,850 2.45 4,914 3.8 6.88 5.27 M 2.59 B 0.51 0.46 98.56 92.64 4.81 M 7.03 M -1.46 153.29 M
1061 1398/11/21 4,875 4,930 4,679 4,799 -2.56 4,734 -3.88 5.36 9.16 M 4.34 B 0.89 0.84 100.0 89.97 7.25 M 9.49 M -1.31 434.87 M
1062 1398/11/20 4,912 5,080 4,800 4,873 -2.19 4,925 -1.14 5.83 8.38 M 4.13 B 0.78 0.79 96.51 83.02 6.04 M 10.13 M -1.68 556.88 M
1063 1398/11/19 5,200 5,238 4,850 5,080 0.61 4,982 -1.33 8.0 10.13 M 5.05 B 0.91 1.0 86.59 96.56 7.13 M 10.81 M -1.52 -503.2 M
1064 1398/11/16 5,089 5,199 4,803 5,135 2.39 5,049 0.68 8.24 11.05 M 5.58 B 1.01 1.11 100.0 92.35 11.05 M 7.7 M 1.43 426.59 M
1065 1398/11/15 5,250 5,250 4,959 4,959 -4.98 5,015 -3.91 5.87 13.33 M 6.69 B 1.21 1.36 100.0 100.0 7.99 M 14.65 M -1.83 0.0
1066 1398/11/14 5,348 5,348 5,111 5,149 -0.96 5,219 0.38 4.64 8.74 M 4.56 B 0.6 0.93 100.0 98.38 6.8 M 8.87 M -1.3 73.98 M
1067 1398/11/13 5,112 5,350 5,000 5,171 0.27 5,199 0.81 7.0 10.55 M 5.48 B 0.82 1.09 100.0 99.92 9.25 M 10.3 M -1.11 4.16 M
1068 1398/11/12 5,200 5,330 4,920 5,110 -1.12 5,157 -0.21 8.33 11.78 M 6.08 B 0.93 1.14 99.59 97.56 8.58 M 10.7 M -1.25 123.12 M
1069 1398/11/08 5,190 5,360 5,050 5,100 -2.24 5,168 -0.94 6.14 10.44 M 5.4 B 0.83 1.01 98.09 100.0 7.13 M 9.92 M -1.39 -102.81 M
1070 1398/11/07 5,239 5,400 4,964 5,099 -1.94 5,217 0.33 8.78 13.41 M 6.99 B 1.1 1.26 98.47 98.56 8.39 M 12.91 M -1.54 -5.95 M
1071 1398/11/06 5,241 5,241 5,000 5,199 4.15 5,200 4.17 4.82 26.84 M 13.96 B 2.84 2.77 91.03 100.0 11.92 M 15.35 M -1.29 -1.25 B
1072 1398/11/05 4,992 4,992 4,992 4,992 4.98 4,992 4.98 0.0 2.25 M 1.12 B 0.19 0.22 100.0 100.0 9.04 M 5.9 M 1.53 0.0
1073 1398/11/02 4,690 4,795 4,553 4,795 4.99 4,755 4.12 5.32 10.29 M 4.89 B 0.89 0.96 98.56 99.22 12.18 M 10.09 M 1.21 -32.27 M
1074 1398/11/01 4,404 4,583 4,404 4,583 4.99 4,567 4.63 4.06 10.31 M 4.71 B 0.88 0.78 94.83 99.03 13.13 M 9.92 M 1.32 -197.73 M
1075 1398/10/30 4,438 4,440 4,290 4,438 0.09 4,365 -1.56 3.5 11.4 M 4.98 B 0.97 0.72 100.0 100.0 8.49 M 10.98 M -1.29 0.0
1076 1398/10/29 4,598 4,598 4,360 4,380 -4.05 4,434 -2.87 5.46 12.95 M 5.74 B 1.37 0.78 100.0 100.0 7.14 M 16.31 M -2.28 0.0
1077 1398/10/28 4,400 4,605 4,390 4,525 3.17 4,565 4.08 4.9 13.67 M 6.24 B 1.96 0.84 100.0 98.89 11.49 M 10.05 M 1.14 69.44 M
1078 1398/10/25 4,400 4,559 4,236 4,390 -1.53 4,386 -1.62 7.63 9.5 M 4.17 B 1.81 0.6 98.62 98.01 6.9 M 9.47 M -1.37 25.46 M
1079 1398/10/24 4,559 4,559 4,252 4,400 0.3 4,458 1.62 7.22 11.16 M 4.97 B 2.39 0.72 100.0 99.02 9.4 M 11.22 M -1.19 48.98 M
1080 1398/10/23 4,394 4,394 4,241 4,394 4.99 4,387 4.83 3.61 11.47 M 5.03 B 2.62 0.77 0.0 97.04 0.0 16.17 M 0.0 -4.88 B
1081 1398/10/22 4,185 4,185 4,185 4,185 4.99 4,185 4.99 0.0 1.62 M 679.51 M 0.39 0.11 100.0 56.89 52.27 M 5.77 M 9.06 292.95 M
1082 1398/10/21 3,986 3,986 3,986 3,986 2.0 3,986 2.0 0.0 1.16 M 460.91 M 0.17 0.07 100.0 99.61 13.56 M 6.12 M 2.21 1.81 M
1083 1398/10/18 3,908 3,908 3,908 3,908 -1.98 3,908 -1.98 0.0 844.96 K 330.21 M 0.07 0.05 94.08 100.0 4.03 M 33.02 M -8.18 -19.54 M
1084 1398/10/17 3,978 4,100 3,978 3,978 -4.99 3,987 -4.78 3.07 8.23 M 3.28 B 0.67 0.49 92.12 99.97 6.89 M 14.27 M -2.07 -257.48 M
1085 1398/10/15 4,185 4,300 4,185 4,185 -4.99 4,187 -4.95 2.75 10.07 M 4.22 B 0.72 0.59 100.0 95.03 8.33 M 15.12 M -1.81 209.61 M
1086 1398/10/14 4,405 4,405 4,405 4,405 -4.98 4,405 -4.98 0.0 452.58 K 199.36 M 0.03 0.03 55.81 100.0 1.32 M 24.92 M -18.81 -88.1 M
1087 1398/10/11 4,570 4,850 4,488 4,488 -5.0 4,636 -1.86 8.07 15.09 M 6.99 B 0.96 0.9 100.0 93.43 7.07 M 12.54 M -1.78 459.53 M
1088 1398/10/10 4,800 4,899 4,497 4,735 0.04 4,724 -0.19 8.94 26.04 M 12.3 B 1.82 1.65 100.0 100.0 8.95 M 14.29 M -1.6 -479.8 K
1089 1398/10/09 4,680 4,752 4,654 4,752 4.99 4,733 4.57 2.11 9.64 M 4.56 B 0.4 0.62 94.83 100.0 16.84 M 12.3 M 1.37 -235.74 M
1090 1398/10/08 4,500 4,610 4,300 4,610 4.99 4,526 3.07 7.21 19.15 M 8.67 B 0.57 1.26 100.0 99.18 9.87 M 11.49 M -1.16 71.34 M
1091 1398/10/07 4,339 4,412 4,293 4,412 5.0 4,391 4.5 2.77 8.78 M 3.86 B 0.24 0.59 87.93 100.0 16.7 M 9.11 M 1.83 -465.2 M
1092 1398/10/04 4,250 4,300 4,111 4,160 -2.74 4,202 -1.75 4.6 14.67 M 6.16 B 0.42 1.02 100.0 100.0 7.78 M 12.13 M -1.56 0.0
1093 1398/10/03 4,220 4,450 4,140 4,192 -2.28 4,277 -0.3 7.49 19.21 M 8.21 B 0.59 1.39 100.0 99.92 8.22 M 13.41 M -1.63 6.87 M
1094 1398/10/02 4,370 4,499 4,141 4,210 -3.4 4,290 -1.56 8.65 58.76 M 25.2 B 2.85 5.27 100.0 98.25 12.08 M 25.19 M -2.09 441.23 M
1095 1398/10/01 4,333 4,450 4,333 4,390 -3.75 4,358 -4.45 2.7 65.64 M 28.61 B 8.46 8.15 98.33 100.0 22.03 M 21.54 M 1.02 -477.24 M
1096 1398/09/30 4,740 4,740 4,362 4,362 -4.99 4,561 -0.65 8.67 25.12 M 11.46 B 5.34 3.61 100.0 100.0 13.92 M 35.47 M -2.55 0.0
1097 1398/09/27 4,591 4,591 4,591 4,591 4.99 4,591 4.99 0.0 6.95 M 3.19 B 0.76 1.03 100.0 100.0 66.49 M 9.2 M 7.23 0.0
1098 1398/09/26 4,171 4,379 4,171 4,379 10.22 4,373 10.07 4.99 5.04 M 2.2 B 0.59 0.74 100.0 100.0 71.06 M 7.54 M 9.42 0.0
1099 1398/09/24 3,973 3,973 3,973 3,973 4.99 3,973 4.99 0.0 491.35 K 195.21 M 0.05 0.07 100.0 100.0 19.52 M 5.01 M 3.9 0.0
1100 1398/09/23 3,784 3,784 3,784 3,784 4.99 3,784 4.99 0.0 1.17 M 444.35 M 0.09 0.17 100.0 100.0 22.22 M 2.76 M 8.05 0.0
1101 1398/09/20 3,604 3,604 3,604 3,604 4.98 3,604 4.98 0.0 9.85 M 3.55 B 0.81 1.43 100.0 100.0 54.61 M 9.37 M 5.83 0.0
1102 1398/09/19 3,440 3,440 3,301 3,440 4.97 3,433 4.76 4.21 29.28 M 10.05 B 4.0 5.19 99.9 98.12 18.09 M 16.86 M 1.07 178.73 M
1103 1398/09/18 3,277 3,277 3,277 3,277 5.0 3,277 5.0 0.0 2.16 M 707.88 M 0.27 0.38 100.0 100.0 78.65 M 5.71 M 13.78 0.0
1104 1398/09/17 3,122 3,122 3,005 3,122 4.98 3,121 4.94 3.89 9.9 M 3.09 B 1.34 1.83 100.0 100.0 12.56 M 9.66 M 1.3 0.0
1105 1398/09/16 2,910 2,976 2,910 2,976 4.97 2,974 4.9 2.27 11.72 M 3.49 B 1.7 2.34 100.0 91.46 18.84 M 10.95 M 1.72 297.6 M
1106 1398/09/13 2,849 2,878 2,795 2,826 0.89 2,835 1.21 2.97 8.01 M 2.27 B 1.32 1.66 100.0 100.0 6.42 M 10.56 M -1.65 0.0
1107 1398/09/12 2,873 2,873 2,745 2,841 -0.07 2,801 -1.48 4.66 4.8 M 1.35 B 0.78 0.95 97.89 100.0 5.09 M 5.9 M -1.16 -28.41 M
1108 1398/09/11 2,870 2,935 2,751 2,800 -2.06 2,843 -0.56 6.69 6.19 M 1.76 B 1.0 1.26 100.0 100.0 5.79 M 6.4 M -1.11 0.0
1109 1398/09/10 2,869 2,930 2,801 2,870 0.84 2,859 0.46 4.61 6.13 M 1.75 B 1.0 1.19 99.19 100.0 6.18 M 6.44 M -1.04 -14.2 M
1110 1398/09/09 2,784 2,930 2,755 2,845 -0.18 2,846 -0.14 6.35 9.31 M 2.65 B 1.87 1.97 100.0 100.0 7.59 M 7.89 M -1.04 0.0
1111 1398/09/06 2,870 2,926 2,769 2,805 -0.99 2,850 0.6 5.67 3.88 M 1.1 B 0.8 0.83 100.0 100.0 4.74 M 4.2 M 1.13 0.0
1112 1398/09/05 2,874 2,874 2,774 2,865 4.64 2,833 3.47 3.6 5.22 M 1.48 B 1.17 1.08 100.0 100.0 5.42 M 4.59 M 1.18 0.0
1113 1398/09/04 2,570 2,764 2,570 2,764 4.98 2,738 3.99 7.55 6.42 M 1.76 B 1.46 1.38 84.19 100.0 8.92 M 5.64 M 1.58 -278.08 M
1114 1398/09/03 2,740 2,740 2,600 2,652 1.14 2,633 0.42 5.38 5.67 M 1.49 B 1.65 1.15 100.0 100.0 5.39 M 7.36 M -1.36 0.0
1115 1398/09/02 2,649 2,657 2,575 2,657 4.98 2,622 3.6 3.18 3.71 M 972.31 M 0.98 0.75 100.0 99.9 5.2 M 3.37 M 1.54 924.99 K
1116 1398/08/29 2,569 2,577 2,451 2,575 4.04 2,531 2.26 5.14 3.12 M 788.6 M 0.71 0.65 95.41 100.0 4.02 M 4.46 M -1.11 -36.21 M
1117 1398/08/28 2,400 2,490 2,390 2,486 4.81 2,475 4.34 4.18 3.45 M 853.79 M 0.75 0.73 96.9 100.0 4.38 M 5.77 M -1.32 -26.51 M
1118 1398/08/27 2,346 2,450 2,346 2,385 -3.4 2,372 -3.93 4.43 5.98 M 1.42 B 1.39 1.33 100.0 100.0 4.58 M 8.16 M -1.78 0.0
1119 1398/08/26 2,469 2,469 2,469 2,469 -4.97 2,469 -4.97 0.0 883.58 K 218.16 M 0.18 0.2 100.0 100.0 3.41 M 27.27 M -8.0 0.0
1120 1398/08/25 2,712 2,712 2,566 2,566 -5.0 2,598 -3.81 5.69 5.48 M 1.42 B 1.26 1.18 100.0 100.0 4.67 M 6.47 M -1.39 0.0
1121 1398/08/22 2,700 2,769 2,625 2,701 2.39 2,701 2.39 5.49 6.08 M 1.64 B 1.49 1.19 100.0 100.0 4.22 M 6.34 M -1.5 0.0
1122 1398/08/21 2,650 2,675 2,560 2,675 4.98 2,638 3.53 4.49 4.68 M 1.24 B 0.93 0.95 99.92 100.0 5.82 M 4.96 M 1.17 -945.89 K
1123 1398/08/20 2,374 2,557 2,374 2,557 4.97 2,548 4.6 7.71 4.46 M 1.14 B 0.94 0.91 100.0 100.0 7.43 M 4.46 M 1.67 0.0
1124 1398/08/19 2,498 2,499 2,371 2,479 0.0 2,436 -1.73 5.4 3.3 M 803.39 M 0.52 0.65 100.0 100.0 4.08 M 5.02 M -1.23 0.0
1125 1398/08/18 2,499 2,520 2,441 2,500 2.42 2,479 1.56 3.24 3.23 M 800.76 M 0.55 0.63 100.0 96.75 4.04 M 3.99 M 1.01 26.03 M
1126 1398/08/14 2,497 2,550 2,392 2,470 -1.87 2,441 -3.02 6.61 4.72 M 1.15 B 0.86 0.82 97.89 99.83 3.52 M 6.22 M -1.77 -22.42 M
1127 1398/08/13 2,640 2,649 2,438 2,500 -2.57 2,517 -1.91 8.65 9.42 M 2.37 B 1.84 1.66 100.0 99.96 4.72 M 11.24 M -2.38 835.87 K
1128 1398/08/12 2,579 2,600 2,500 2,600 4.97 2,566 3.59 4.0 3.06 M 785.47 M 0.59 0.45 100.0 99.56 3.09 M 4.16 M -1.35 3.43 M
1129 1398/08/11 2,506 2,506 2,387 2,506 4.99 2,477 3.77 4.99 11.09 M 2.75 B 2.13 1.58 100.0 99.87 4.68 M 8.91 M -1.9 3.52 M
1130 1398/08/08 2,387 2,387 2,387 2,387 4.97 2,387 4.97 0.0 811.67 K 193.75 M 0.14 0.11 100.0 98.96 7.18 M 3.36 M 2.13 2.02 M
1131 1398/08/06 2,210 2,280 2,180 2,280 4.97 2,274 4.7 4.59 3.08 M 700.1 M 0.59 0.39 99.14 99.86 5.83 M 4.99 M 1.17 -5.04 M
1132 1398/08/04 2,204 2,247 2,151 2,190 -3.27 2,172 -4.06 4.46 7.62 M 1.66 B 1.81 0.96 100.0 100.0 4.11 M 5.26 M -1.28 0.0
1133 1398/08/01 2,350 2,350 2,247 2,247 -4.99 2,264 -4.27 4.58 3.44 M 778.29 M 0.93 0.41 100.0 100.0 2.99 M 8.46 M -2.83 0.0
1134 1398/07/30 2,390 2,446 2,215 2,329 -0.04 2,365 1.5 10.43 11.11 M 2.63 B 6.31 1.31 99.56 98.7 5.19 M 7.65 M -1.47 22.56 M
1135 1398/07/29 2,330 2,330 2,330 2,330 -4.98 2,330 -4.98 0.0 3.88 M 903.72 M 1.48 0.45 100.0 100.0 7.41 M 14.12 M -1.91 0.0
1136 1398/07/28 2,451 2,451 2,451 2,451 -5.0 2,452 -4.96 0.0 255.2 K 62.55 M 0.05 0.03 100.0 100.0 992.85 K 8.94 M -9.0 0.0
1137 1398/07/24 2,580 2,580 2,580 2,580 -4.97 2,580 -4.97 0.0 2.32 M 598.75 M 0.43 0.25 100.0 65.53 5.16 M 13.53 M -2.62 206.4 M
1138 1398/07/23 2,715 2,715 2,715 2,715 -4.97 2,715 -4.97 0.0 864.53 K 234.72 M 0.14 0.09 100.0 100.0 2.73 M 117.36 M -43.0 0.0
1139 1398/07/22 2,857 2,857 2,857 2,857 -4.99 2,857 -4.99 0.0 1.49 M 424.61 M 0.21 0.14 100.0 100.0 2.3 M 14.64 M -6.38 0.0
1140 1398/07/21 3,036 3,118 2,949 2,949 -4.99 3,007 -3.12 5.73 8.18 M 2.46 B 1.28 0.77 99.98 87.76 4.78 M 6.56 M -1.37 300.49 M
1141 1398/07/20 3,155 3,299 3,055 3,085 -4.04 3,104 -3.45 7.99 14.89 M 4.62 B 2.23 1.4 99.97 88.49 5.33 M 9.21 M -1.73 530.36 M
1142 1398/07/17 3,215 3,215 3,215 3,215 -4.99 3,215 -4.99 0.0 1.49 M 479.01 M 0.19 0.13 99.66 38.26 3.39 M 45.81 M -13.53 294.15 M
1143 1398/07/16 3,500 3,500 3,375 3,375 -4.98 3,384 -4.73 3.7 3.97 M 1.34 B 0.33 0.32 100.0 100.0 5.56 M 8.56 M -1.54 0.0
1144 1398/07/15 3,600 3,659 3,450 3,461 -2.45 3,552 0.11 6.06 6.24 M 2.22 B 0.44 0.5 100.0 100.0 8.07 M 7.06 M 1.14 0.0
1145 1398/07/14 3,680 3,680 3,470 3,512 -1.93 3,548 -0.92 6.05 5.42 M 1.92 B 0.35 0.43 100.0 94.36 5.46 M 6.24 M -1.14 108.42 M
1146 1398/07/13 3,500 3,641 3,411 3,630 4.67 3,581 3.26 6.74 16.29 M 5.83 B 1.16 1.29 98.87 97.49 10.82 M 9.58 M 1.13 80.76 M
1147 1398/07/10 3,400 3,541 3,397 3,400 -3.98 3,468 -2.06 4.24 8.14 M 2.82 B 0.57 0.65 100.0 100.0 6.83 M 8.06 M -1.18 0.0
1148 1398/07/09 3,648 3,648 3,302 3,340 -3.88 3,541 1.9 10.48 24.58 M 8.7 B 2.04 2.06 98.74 83.23 10.18 M 17.93 M -1.76 1.35 B
1149 1398/07/08 3,470 3,493 3,360 3,493 4.99 3,475 4.45 3.96 16.5 M 5.73 B 1.5 1.36 88.81 100.0 10.25 M 14.12 M -1.38 -641.5 M
1150 1398/07/07 3,400 3,450 3,180 3,388 2.14 3,327 0.3 8.49 12.88 M 4.28 B 1.34 1.05 99.83 99.31 8.24 M 9.37 M -1.14 22.63 M
1151 1398/07/06 3,250 3,375 3,250 3,300 2.61 3,317 3.14 3.85 7.9 M 2.62 B 0.8 0.61 100.0 100.0 5.13 M 7.85 M -1.53 0.0
1152 1398/07/03 3,100 3,298 3,040 3,250 2.85 3,216 1.77 8.49 9.69 M 3.12 B 0.98 0.74 99.99 99.99 9.71 M 6.25 M 1.55 14.6 K
1153 1398/07/02 3,300 3,368 3,063 3,125 -3.07 3,160 -1.99 9.96 13.3 M 4.2 B 1.49 1.02 100.0 92.63 7.07 M 8.83 M -1.25 309.7 M
1154 1398/07/01 3,227 3,227 3,130 3,227 4.98 3,224 4.88 3.1 11.15 M 3.59 B 1.24 0.86 90.09 100.0 14.14 M 9.71 M 1.46 -356.33 M
1155 1398/06/31 3,065 3,080 3,001 3,080 4.98 3,074 4.77 2.63 6.03 M 1.85 B 0.56 0.46 99.99 91.7 15.33 M 8.1 M 1.89 153.75 M
1156 1398/06/30 2,800 2,993 2,800 2,991 4.91 2,934 2.91 6.89 9.26 M 2.72 B 0.77 0.7 99.98 100.0 7.87 M 7.15 M 1.1 -503.94 K
1157 1398/06/27 2,950 2,998 2,810 2,861 -3.25 2,851 -3.58 6.69 9.54 M 2.72 B 0.72 0.73 100.0 89.46 6.92 M 7.97 M -1.15 286.6 M
1158 1398/06/26 2,980 3,025 2,871 2,990 -0.8 2,957 -1.89 5.36 8.74 M 2.58 B 0.53 0.66 100.0 100.0 6.05 M 7.81 M -1.29 0.0
1159 1398/06/25 2,955 3,100 2,955 2,994 -0.33 3,014 0.33 4.91 11.32 M 3.41 B 0.71 0.86 99.82 100.0 7.41 M 9.4 M -1.27 -6.2 M
1160 1398/06/24 3,100 3,100 2,981 2,995 -4.53 3,004 -4.24 3.99 14.92 M 4.48 B 1.01 1.17 100.0 96.65 5.91 M 10.19 M -1.72 150.1 M
1161 1398/06/23 3,120 3,194 3,002 3,080 1.25 3,137 3.12 6.4 15.71 M 4.93 B 1.07 1.28 100.0 100.0 6.84 M 8.28 M -1.21 0.0
1162 1398/06/20 2,989 3,067 2,940 3,067 5.0 3,042 4.14 4.32 15.81 M 4.81 B 1.23 1.35 99.36 100.0 8.13 M 10.9 M -1.34 -30.67 M
1163 1398/06/17 2,830 2,927 2,805 2,927 4.99 2,921 4.77 4.35 24.46 M 7.14 B 2.39 2.27 99.39 94.88 11.66 M 11.7 M -1.0 321.97 M
1164 1398/06/16 2,820 2,830 2,720 2,800 1.19 2,788 0.76 4.04 8.31 M 2.32 B 0.64 0.78 98.15 100.0 4.93 M 6.43 M -1.3 -42.8 M
1165 1398/06/13 2,770 2,830 2,710 2,750 0.62 2,767 1.24 4.43 9.43 M 2.61 B 0.69 0.9 99.83 93.5 7.55 M 9.07 M -1.2 165.26 M
1166 1398/06/12 2,651 2,840 2,625 2,790 1.09 2,733 -0.98 8.19 15.48 M 4.23 B 1.0 1.56 91.87 96.41 10.07 M 7.26 M 1.39 -192.12 M
1167 1398/06/11 2,831 2,890 2,704 2,704 -4.99 2,760 -3.02 6.88 6.71 M 1.85 B 0.41 0.68 92.62 100.0 4.33 M 8.27 M -1.91 -136.68 M
1168 1398/06/10 2,848 2,928 2,740 2,828 -1.05 2,846 -0.42 6.86 11.18 M 3.18 B 0.67 1.13 98.09 87.52 6.64 M 6.0 M 1.11 336.42 M
1169 1398/06/09 2,923 2,923 2,690 2,780 -0.14 2,858 2.66 8.66 21.71 M 6.21 B 1.53 2.37 91.45 86.27 8.92 M 10.75 M -1.2 321.18 M
1170 1398/06/06 2,770 2,849 2,582 2,849 4.97 2,784 2.58 10.34 13.62 M 3.79 B 1.0 1.57 94.25 91.73 14.35 M 7.13 M 2.01 95.43 M
1171 1398/06/05 2,650 2,731 2,485 2,731 5.0 2,714 4.34 9.9 24.09 M 6.54 B 2.3 3.14 76.57 92.94 12.15 M 10.97 M 1.11 -1.07 B
1172 1398/06/04 2,532 2,615 2,500 2,615 4.98 2,601 4.42 4.6 10.59 M 2.75 B 1.04 1.44 99.84 100.0 8.21 M 7.5 M 1.09 -4.5 M
1173 1398/06/03 2,649 2,649 2,402 2,530 0.08 2,491 -1.46 10.28 13.73 M 3.42 B 1.45 2.02 99.84 99.99 4.78 M 7.13 M -1.49 -5.3 M
1174 1398/06/02 2,535 2,537 2,439 2,537 4.96 2,528 4.59 4.02 8.93 M 2.26 B 0.9 1.36 99.5 88.37 4.98 M 5.75 M -1.15 251.44 M
1175 1398/05/30 2,430 2,433 2,350 2,417 4.27 2,417 4.27 3.53 10.62 M 2.57 B 1.17 1.69 99.96 97.65 5.6 M 6.08 M -1.09 59.44 M
1176 1398/05/28 2,306 2,380 2,255 2,371 3.95 2,318 1.62 5.54 8.42 M 1.95 B 1.01 1.36 100.0 97.04 6.66 M 4.53 M 1.47 57.69 M
1177 1398/05/27 2,330 2,350 2,240 2,285 -1.97 2,281 -2.15 4.91 9.27 M 2.11 B 1.21 1.55 100.0 99.46 6.08 M 5.94 M 1.02 11.51 M
1178 1398/05/26 2,332 2,332 2,280 2,332 5.0 2,331 4.95 2.28 10.03 M 2.34 B 1.52 1.71 96.01 98.22 5.33 M 7.02 M -1.32 -51.58 M
1179 1398/05/23 2,150 2,252 2,150 2,252 4.99 2,221 3.54 4.74 11.17 M 2.48 B 2.05 2.05 100.0 99.91 6.38 M 5.08 M 1.26 2.25 M
1180 1398/05/22 2,170 2,189 2,101 2,145 -0.79 2,145 -0.79 4.19 6.36 M 1.36 B 1.18 1.15 99.85 100.0 3.85 M 6.89 M -1.79 -2.1 M
1181 1398/05/20 2,195 2,195 2,140 2,155 -0.14 2,162 0.19 2.57 5.0 M 1.08 B 0.91 0.89 100.0 100.0 3.73 M 5.46 M -1.46 0.0
1182 1398/05/19 2,120 2,190 2,100 2,141 1.37 2,158 2.18 4.29 5.62 M 1.21 B 1.04 0.99 100.0 100.0 5.36 M 3.39 M 1.58 0.0
1183 1398/05/16 2,139 2,149 2,071 2,112 0.19 2,112 0.19 3.77 4.74 M 1.0 B 0.71 0.73 100.0 100.0 5.27 M 5.41 M -1.03 0.0
1184 1398/05/15 2,090 2,145 2,077 2,130 2.35 2,108 1.3 3.27 5.46 M 1.15 B 0.77 0.83 100.0 99.08 4.86 M 4.36 M 1.12 10.59 M
1185 1398/05/14 2,120 2,146 2,060 2,088 -0.9 2,081 -1.23 4.17 6.16 M 1.28 B 0.93 0.88 99.98 100.0 3.4 M 6.93 M -2.04 -230.98 K
1186 1398/05/13 2,190 2,190 2,080 2,127 -1.71 2,107 -2.63 5.29 5.61 M 1.18 B 0.88 0.79 100.0 100.0 4.49 M 5.65 M -1.26 0.0
1187 1398/05/12 2,190 2,222 2,100 2,138 -0.6 2,164 0.6 5.81 5.0 M 1.08 B 0.82 0.66 100.0 100.0 3.82 M 4.31 M -1.13 0.0
1188 1398/05/09 2,120 2,160 2,070 2,160 4.96 2,151 4.52 4.35 11.14 M 2.4 B 2.46 1.52 100.0 78.86 8.15 M 5.87 M 1.39 506.4 M
1189 1398/05/08 2,030 2,081 1,961 2,081 4.99 2,058 3.83 6.12 7.41 M 1.52 B 1.93 1.0 100.0 100.0 4.41 M 5.98 M -1.36 0.0
1190 1398/05/07 2,000 2,044 1,965 2,000 0.0 1,982 -0.9 4.02 3.92 M 776.69 M 0.95 0.51 100.0 100.0 3.07 M 6.07 M -1.98 0.0
1191 1398/05/06 2,030 2,050 1,985 1,998 -0.75 2,000 -0.65 3.27 4.29 M 857.6 M 0.96 0.52 100.0 100.0 3.12 M 7.33 M -2.35 0.0
1192 1398/05/05 2,050 2,111 1,989 2,003 -3.33 2,013 -2.85 6.13 3.87 M 780.03 M 0.82 0.44 100.0 100.0 2.63 M 6.55 M -2.5 0.0
1193 1398/05/02 2,060 2,122 2,030 2,075 1.77 2,072 1.62 4.53 3.13 M 647.78 M 0.56 0.35 100.0 100.0 4.35 M 4.66 M -1.07 0.0
1194 1398/05/01 2,090 2,090 2,015 2,026 -4.48 2,039 -3.87 3.72 4.01 M 816.81 M 0.73 0.44 98.75 97.53 3.25 M 5.28 M -1.62 9.96 M
1195 1398/04/31 2,120 2,162 2,070 2,078 0.24 2,121 2.32 4.44 5.44 M 1.15 B 0.9 0.6 100.0 100.0 4.97 M 6.23 M -1.25 0.0
1196 1398/04/30 2,019 2,080 1,980 2,080 5.0 2,073 4.64 5.05 5.96 M 1.24 B 0.98 0.65 96.66 100.0 4.25 M 6.09 M -1.43 -41.34 M
1197 1398/04/29 1,992 2,079 1,931 1,940 -4.29 1,981 -2.27 7.66 5.22 M 1.03 B 0.8 0.56 100.0 100.0 2.53 M 6.71 M -2.66 0.0
1198 1398/04/26 1,992 2,130 1,992 2,018 -3.72 2,027 -3.29 6.93 7.48 M 1.52 B 0.81 0.8 100.0 100.0 2.97 M 7.05 M -2.38 0.0
1199 1398/04/25 2,200 2,200 2,087 2,087 -4.96 2,096 -4.55 5.41 3.32 M 695.87 M 0.33 0.34 100.0 100.0 2.89 M 7.1 M -2.46 0.0
1200 1398/04/24 2,262 2,270 2,160 2,160 -4.51 2,196 -2.92 5.09 8.15 M 1.79 B 0.72 0.81 100.0 100.0 3.59 M 9.68 M -2.7 0.0
1201 1398/04/23 2,327 2,327 2,211 2,250 -2.13 2,262 -1.61 5.25 6.21 M 1.4 B 0.54 0.6 91.94 100.0 2.45 M 6.21 M -2.54 -113.18 M
1202 1398/04/22 2,313 2,335 2,235 2,290 0.88 2,299 1.28 4.47 7.35 M 1.69 B 0.58 0.7 100.0 100.0 5.21 M 3.51 M 1.48 0.0
1203 1398/04/19 2,165 2,277 2,165 2,277 4.98 2,270 4.66 5.17 21.09 M 4.79 B 2.11 2.05 83.37 94.61 10.34 M 7.51 M 1.38 -538.21 M
1204 1398/04/18 2,236 2,236 2,150 2,160 -1.95 2,169 -1.54 4.0 7.65 M 1.66 B 0.75 0.66 100.0 100.0 4.16 M 7.31 M -1.76 0.0
1205 1398/04/17 2,230 2,249 2,160 2,220 0.77 2,203 0.0 4.12 14.32 M 3.16 B 1.55 1.29 100.0 100.0 5.63 M 9.5 M -1.69 0.0
1206 1398/04/16 2,255 2,255 2,170 2,171 -3.17 2,203 -1.74 3.92 6.96 M 1.53 B 0.65 0.6 100.0 100.0 3.8 M 7.48 M -1.97 0.0
1207 1398/04/15 2,275 2,275 2,181 2,201 -0.72 2,242 1.13 4.31 13.64 M 3.06 B 1.21 1.18 100.0 98.37 5.11 M 7.64 M -1.49 49.89 M
1208 1398/04/12 2,250 2,269 2,185 2,235 1.68 2,217 0.86 3.84 7.51 M 1.66 B 0.68 0.65 100.0 100.0 6.48 M 5.51 M 1.18 0.0
1209 1398/04/11 2,110 2,268 2,110 2,209 0.68 2,198 0.18 7.49 8.91 M 1.96 B 0.82 0.76 100.0 100.0 6.05 M 6.92 M -1.14 0.0
1210 1398/04/10 2,279 2,279 2,174 2,177 -4.85 2,194 -4.11 4.83 9.16 M 2.01 B 0.97 0.75 100.0 100.0 4.4 M 5.76 M -1.31 0.0
1211 1398/04/09 2,299 2,299 2,241 2,250 2.74 2,288 4.47 2.59 14.32 M 3.28 B 1.72 1.15 100.0 100.0 6.03 M 8.67 M -1.44 0.0
1212 1398/04/05 2,195 2,197 2,135 2,197 4.97 2,190 4.63 2.9 16.38 M 3.59 B 2.42 1.34 100.0 100.0 6.31 M 8.86 M -1.4 0.0
1213 1398/04/04 2,150 2,160 2,026 2,127 0.14 2,093 -1.46 6.61 6.61 M 1.38 B 0.96 0.5 100.0 100.0 4.83 M 6.09 M -1.26 0.0
1214 1398/04/03 2,127 2,127 2,082 2,127 4.99 2,124 4.84 2.16 8.17 M 1.74 B 1.12 0.6 100.0 100.0 5.87 M 7.33 M -1.25 0.0
1215 1398/04/02 1,990 2,033 1,983 2,033 4.96 2,026 4.59 2.52 1.95 M 395.16 M 0.19 0.14 100.0 90.03 6.7 M 3.01 M 2.22 39.41 M
1216 1398/04/01 1,936 1,989 1,920 1,970 -2.52 1,937 -4.16 3.59 8.52 M 1.65 B 0.8 0.59 100.0 100.0 6.03 M 7.58 M -1.26 0.0
1217 1398/03/29 2,100 2,100 2,007 2,007 -4.97 2,021 -4.31 4.63 8.65 M 1.75 B 0.76 0.55 100.0 97.21 4.87 M 9.14 M -1.88 48.79 M
1218 1398/03/28 2,149 2,182 2,051 2,079 -1.98 2,112 -0.42 6.39 7.14 M 1.51 B 0.54 0.44 100.0 100.0 4.53 M 6.47 M -1.43 0.0
1219 1398/03/27 2,133 2,182 2,100 2,101 -4.28 2,121 -3.37 3.9 10.36 M 2.2 B 0.58 0.61 100.0 96.74 6.1 M 6.16 M -1.01 71.67 M
1220 1398/03/26 2,200 2,270 2,140 2,151 -0.51 2,195 1.53 6.07 15.86 M 3.48 B 1.01 0.94 100.0 99.74 8.77 M 7.7 M 1.14 9.08 M
1221 1398/03/25 2,084 2,220 2,084 2,165 -1.28 2,162 -1.41 6.53 11.5 M 2.49 B 0.7 0.68 100.0 100.0 7.58 M 7.53 M 1.01 0.0
1222 1398/03/22 2,299 2,299 2,123 2,176 -2.51 2,193 -1.75 8.29 12.4 M 2.72 B 0.75 0.76 100.0 100.0 5.82 M 7.01 M -1.2 -100.14 K
1223 1398/03/21 2,151 2,310 2,120 2,280 2.89 2,232 0.72 8.96 16.01 M 3.57 B 1.05 1.02 100.0 100.0 7.2 M 7.08 M 1.02 0.0
1224 1398/03/20 2,241 2,241 2,145 2,175 1.87 2,216 3.79 4.48 32.99 M 7.31 B 3.0 2.11 94.92 88.29 8.99 M 10.94 M -1.22 484.26 M
1225 1398/03/19 2,135 2,135 2,101 2,135 4.97 2,135 4.97 1.62 5.79 M 1.24 B 0.42 0.37 100.0 89.64 8.3 M 5.77 M 1.44 128.1 M
1226 1398/03/18 2,018 2,054 1,922 2,054 4.96 2,034 3.93 6.87 14.4 M 2.93 B 1.0 0.88 99.69 97.11 7.53 M 6.34 M 1.19 75.67 M
1227 1398/03/13 2,000 2,013 1,929 1,935 -3.87 1,957 -2.78 4.35 13.8 M 2.7 B 0.98 0.82 100.0 100.0 5.9 M 9.78 M -1.66 0.0
1228 1398/03/12 2,011 2,040 1,975 1,986 1.33 2,013 2.7 3.29 9.05 M 1.82 B 0.53 0.53 99.51 93.31 6.98 M 5.78 M 1.21 112.91 M
1229 1398/03/11 1,881 2,015 1,835 1,982 3.07 1,960 1.92 9.81 11.88 M 2.33 B 0.63 0.69 100.0 96.47 4.98 M 4.68 M 1.07 82.1 M
1230 1398/03/08 2,040 2,040 1,896 1,938 -2.86 1,923 -3.61 7.59 19.09 M 3.67 B 1.15 1.15 96.77 100.0 4.94 M 7.96 M -1.61 -118.56 M
1231 1398/03/07 2,065 2,065 1,950 1,990 0.76 1,995 1.01 5.9 18.12 M 3.61 B 1.08 1.11 95.12 99.85 8.49 M 8.15 M 1.04 -171.06 M
1232 1398/03/05 1,961 1,999 1,940 1,978 3.34 1,975 3.19 3.04 11.97 M 2.36 B 0.58 0.73 97.86 99.46 4.54 M 5.57 M -1.23 -37.71 M
1233 1398/03/04 1,920 1,937 1,840 1,937 4.99 1,914 3.74 5.27 24.63 M 4.71 B 1.29 1.5 98.39 96.19 6.51 M 8.47 M -1.3 103.53 M
1234 1398/03/01 1,835 1,859 1,772 1,859 4.97 1,845 4.18 4.91 20.51 M 3.78 B 1.03 1.32 99.66 97.55 8.75 M 8.43 M 1.04 79.9 M
1235 1398/02/31 1,751 1,772 1,751 1,772 4.98 1,771 4.92 1.2 8.02 M 1.42 B 0.37 0.5 100.0 88.77 6.93 M 6.6 M 1.05 159.5 M
1236 1398/02/30 1,653 1,749 1,621 1,729 2.01 1,688 -0.41 7.9 18.98 M 3.2 B 0.93 1.22 100.0 94.52 5.08 M 7.04 M -1.39 175.73 M
1237 1398/02/29 1,753 1,753 1,679 1,699 -3.85 1,695 -4.07 4.41 31.11 M 5.27 B 2.17 2.12 100.0 84.77 6.54 M 13.8 M -2.11 802.91 M
1238 1398/02/28 1,745 1,800 1,734 1,768 0.23 1,767 0.17 3.81 17.07 M 3.02 B 1.52 1.12 97.51 93.56 5.72 M 10.61 M -1.85 119.22 M
1239 1398/02/25 1,825 1,849 1,748 1,770 -3.75 1,764 -4.08 5.78 23.95 M 4.23 B 1.87 1.6 99.26 81.66 6.1 M 11.66 M -1.91 743.85 M
1240 1398/02/24 1,825 1,888 1,771 1,816 0.89 1,839 2.17 6.61 17.46 M 3.21 B 1.55 1.12 95.69 100.0 5.73 M 12.35 M -2.15 -138.47 M
1241 1398/02/23 1,795 1,845 1,715 1,800 -12.2 1,800 -12.2 7.58 12.94 M 2.33 B 0.96 0.81 100.0 100.0 4.95 M 10.13 M -2.05 0.0
1242 1398/02/17 2,050 2,050 2,050 2,050 -4.96 2,050 -4.96 0.0 353.05 K 72.38 M 0.02 0.02 100.0 100.0 1.08 M 12.06 M -11.17 0.0
1243 1398/02/16 2,157 2,157 2,157 2,157 -4.98 2,157 -4.98 0.0 1.39 M 299.67 M 0.07 0.08 100.0 100.0 2.97 M 11.99 M -4.04 0.0
1244 1398/02/15 2,439 2,439 2,239 2,239 -4.97 2,270 -3.65 8.93 32.05 M 7.28 B 1.86 1.79 99.97 96.92 9.71 M 15.74 M -1.62 221.52 M
1245 1398/02/14 2,344 2,357 2,301 2,357 4.99 2,356 4.94 2.43 9.46 M 2.23 B 0.57 0.52 78.84 99.68 13.83 M 15.21 M -1.1 -464.33 M
1246 1398/02/11 2,217 2,259 2,120 2,259 4.97 2,245 4.32 6.56 24.11 M 5.41 B 1.67 1.38 83.31 99.87 29.09 M 17.96 M 1.62 -896.82 M
1247 1398/02/10 2,158 2,158 2,080 2,158 4.96 2,152 4.67 3.75 24.7 M 5.32 B 1.96 1.45 99.59 100.0 17.47 M 12.57 M 1.39 -21.58 M
1248 1398/02/09 1,980 2,069 1,980 2,069 4.97 2,056 4.31 4.49 15.65 M 3.22 B 1.11 0.94 100.0 78.22 21.59 M 5.41 M 3.99 700.9 M
1249 1398/02/08 1,890 2,019 1,890 1,980 2.7 1,971 2.23 6.83 12.46 M 2.46 B 1.01 0.77 100.0 100.0 11.98 M 5.76 M 2.08 0.0
1250 1398/02/07 1,957 1,980 1,900 1,928 -0.98 1,928 -0.98 4.21 6.54 M 1.26 B 0.46 0.41 99.85 100.0 4.9 M 5.56 M -1.13 -1.95 M
1251 1398/02/04 2,044 2,044 1,900 1,952 -2.4 1,947 -2.65 7.58 12.74 M 2.48 B 0.92 0.82 100.0 100.0 5.37 M 11.53 M -2.15 0.0
1252 1398/02/03 1,880 2,045 1,865 1,980 1.54 2,000 2.56 9.65 15.69 M 3.14 B 1.18 1.04 100.0 97.45 6.88 M 7.06 M -1.03 80.13 M
1253 1398/02/02 2,034 2,034 1,852 1,881 -2.94 1,950 0.62 9.83 22.83 M 4.45 B 1.57 1.59 100.0 99.54 5.86 M 13.26 M -2.26 20.34 M
1254 1398/01/31 1,938 1,938 1,913 1,938 4.98 1,938 4.98 1.31 3.72 M 720.33 M 0.21 0.25 100.0 98.87 8.19 M 5.12 M 1.6 8.15 M
1255 1398/01/28 1,764 1,930 1,764 1,903 2.53 1,846 -0.54 9.41 16.04 M 2.96 B 0.79 1.12 100.0 99.8 8.09 M 6.84 M 1.18 5.83 M
1256 1398/01/27 1,841 1,930 1,833 1,833 -4.98 1,856 -3.78 5.29 10.72 M 1.99 B 0.49 0.75 100.0 100.0 4.84 M 6.61 M -1.37 0.0
1257 1398/01/26 1,900 1,980 1,882 1,885 -0.16 1,929 2.17 5.21 13.44 M 2.59 B 0.57 0.98 100.0 100.0 5.7 M 6.77 M -1.19 0.0
1258 1398/01/25 1,884 1,924 1,884 1,884 -4.99 1,888 -4.79 2.12 28.99 M 5.47 B 1.28 2.35 99.83 92.35 7.88 M 9.36 M -1.19 409.03 M
1259 1398/01/24 2,070 2,080 1,900 1,947 -2.6 1,983 -0.8 9.47 18.0 M 3.57 B 0.74 1.55 100.0 94.93 5.22 M 6.15 M -1.18 181.1 M
1260 1398/01/21 1,966 2,004 1,947 2,004 4.98 1,999 4.71 2.93 29.86 M 5.97 B 1.35 2.91 96.65 96.67 8.6 M 17.76 M -2.07 -1.11 M
1261 1398/01/20 1,905 1,913 1,850 1,913 4.99 1,909 4.77 3.41 20.04 M 3.83 B 1.01 2.12 89.52 93.06 7.05 M 11.99 M -1.7 -135.59 M
1262 1398/01/19 1,741 1,880 1,702 1,880 4.97 1,822 1.73 10.46 20.31 M 3.7 B 1.09 2.3 76.28 96.19 7.86 M 6.59 M 1.19 -736.77 M
1263 1398/01/18 1,804 1,804 1,698 1,760 2.39 1,791 4.19 6.24 25.42 M 4.55 B 1.67 3.19 88.15 89.5 6.85 M 10.34 M -1.51 -61.64 M
1264 1398/01/17 1,635 1,772 1,632 1,772 4.98 1,719 1.84 8.58 26.58 M 4.57 B 2.56 3.59 88.4 94.6 8.0 M 7.63 M 1.05 -283.23 M
1265 1398/01/11 1,800 1,800 1,654 1,673 -3.91 1,688 -3.04 8.83 18.21 M 3.07 B 2.37 2.68 88.94 96.45 4.53 M 7.64 M -1.69 -230.98 M
1266 1398/01/10 1,700 1,758 1,652 1,758 4.96 1,741 3.94 6.42 8.76 M 1.52 B 1.37 1.32 100.0 89.64 5.45 M 6.63 M -1.22 157.96 M
1267 1398/01/07 1,660 1,692 1,632 1,688 4.71 1,675 3.91 3.68 14.56 M 2.44 B 2.99 2.32 97.27 87.32 5.89 M 7.5 M -1.27 242.57 M
1268 1398/01/06 1,579 1,623 1,543 1,623 4.98 1,612 4.27 5.18 8.1 M 1.31 B 1.63 1.3 85.59 92.61 5.85 M 6.27 M -1.07 -91.69 M
1269 1398/01/05 1,500 1,569 1,500 1,543 1.85 1,546 2.05 4.6 2.23 M 344.18 M 0.35 0.35 100.0 100.0 4.1 M 2.71 M 1.51 0.0
1270 1397/12/28 1,502 1,560 1,470 1,505 -0.99 1,515 -0.33 6.12 4.7 M 712.53 M 0.63 0.73 99.83 100.0 3.13 M 5.52 M -1.76 -1.24 M
1271 1397/12/27 1,456 1,550 1,456 1,501 -0.4 1,520 0.86 6.46 2.39 M 363.3 M 0.28 0.37 99.87 100.0 2.56 M 2.23 M 1.15 -471.46 K
1272 1397/12/26 1,580 1,594 1,478 1,480 -4.02 1,507 -2.27 7.85 6.89 M 1.04 B 0.9 1.07 100.0 100.0 3.45 M 4.54 M -1.31 0.0
1273 1397/12/25 1,532 1,551 1,521 1,551 4.94 1,542 4.33 1.97 8.59 M 1.32 B 1.32 1.36 100.0 91.51 3.76 M 3.72 M 1.01 112.38 M
1274 1397/12/22 1,400 1,504 1,400 1,453 -0.68 1,478 1.03 7.43 9.07 M 1.34 B 1.71 1.43 99.11 94.79 5.61 M 3.78 M 1.48 57.9 M
1275 1397/12/21 1,450 1,485 1,436 1,440 1.77 1,463 3.39 3.41 10.52 M 1.54 B 2.78 1.72 100.0 97.06 4.78 M 4.54 M 1.05 45.27 M
1276 1397/12/20 1,380 1,442 1,371 1,436 4.44 1,415 2.91 5.18 7.65 M 1.08 B 2.54 1.28 100.0 100.0 6.94 M 3.56 M 1.95 0.0
1277 1397/12/19 1,350 1,396 1,350 1,370 1.86 1,375 2.23 3.41 2.63 M 361.8 M 0.66 0.41 100.0 100.0 4.58 M 3.26 M 1.41 0.0
1278 1397/12/18 1,378 1,378 1,332 1,338 -1.91 1,345 -1.39 3.45 2.65 M 356.47 M 0.51 0.4 100.0 100.0 4.95 M 3.92 M 1.26 0.0
1279 1397/12/15 1,359 1,398 1,331 1,367 1.33 1,364 1.11 5.03 3.13 M 426.32 M 0.41 0.43 100.0 100.0 4.31 M 4.1 M 1.05 0.0
1280 1397/12/14 1,346 1,398 1,332 1,349 -3.37 1,349 -3.37 4.95 2.87 M 387.42 M 0.35 0.39 100.0 100.0 2.71 M 4.08 M -1.51 0.0
1281 1397/12/13 1,400 1,435 1,360 1,360 -3.48 1,396 -0.92 5.51 3.79 M 529.48 M 0.44 0.45 100.0 99.9 3.78 M 4.41 M -1.17 524.95 K
1282 1397/12/12 1,440 1,450 1,371 1,406 -1.88 1,409 -1.67 5.76 7.51 M 1.06 B 0.88 0.92 100.0 100.0 5.63 M 4.74 M 1.19 0.0
1283 1397/12/11 1,470 1,470 1,402 1,420 1.14 1,433 2.07 4.85 8.44 M 1.21 B 1.01 0.99 100.0 99.46 4.46 M 4.66 M -1.04 6.54 M
1284 1397/12/08 1,365 1,408 1,365 1,408 5.0 1,404 4.7 3.15 15.3 M 2.15 B 2.56 1.74 90.84 100.0 6.48 M 6.21 M 1.04 -196.64 M
1285 1397/12/07 1,302 1,364 1,302 1,357 2.57 1,341 1.36 4.76 6.07 M 813.46 M 0.98 0.67 100.0 100.0 5.12 M 4.37 M 1.17 0.0
1286 1397/12/06 1,351 1,351 1,298 1,302 0.08 1,323 1.69 4.08 5.63 M 745.3 M 0.96 0.63 100.0 97.48 3.65 M 4.98 M -1.36 18.8 M
1287 1397/12/05 1,290 1,326 1,210 1,326 4.99 1,301 3.01 9.59 7.4 M 963.04 M 1.33 0.83 98.71 99.56 4.38 M 4.06 M 1.08 -8.18 M
1288 1397/12/04 1,300 1,300 1,248 1,265 -3.66 1,263 -3.81 4.17 7.48 M 944.19 M 1.45 0.85 89.28 100.0 2.58 M 6.17 M -2.39 -101.18 M
1289 1397/12/01 1,336 1,336 1,277 1,300 0.23 1,313 1.23 4.62 3.32 M 436.28 M 0.52 0.37 100.0 100.0 4.32 M 3.61 M 1.2 0.0
1290 1397/11/30 1,311 1,339 1,271 1,320 -1.05 1,297 -2.77 5.35 7.27 M 942.8 M 1.16 0.78 98.62 100.0 4.41 M 6.55 M -1.49 -13.01 M
1291 1397/11/29 1,312 1,361 1,300 1,317 0.38 1,334 1.68 4.69 3.89 M 519.27 M 0.61 0.41 100.0 100.0 3.31 M 4.64 M -1.4 0.0
1292 1397/11/28 1,370 1,370 1,308 1,308 -4.94 1,312 -4.65 4.74 5.79 M 759.55 M 0.74 0.58 98.28 100.0 2.75 M 5.31 M -1.93 -13.08 M
1293 1397/11/27 1,446 1,446 1,355 1,359 -4.7 1,376 -3.51 6.72 5.44 M 748.94 M 0.67 0.53 100.0 100.0 3.03 M 4.18 M -1.38 0.0
1294 1397/11/24 1,430 1,470 1,382 1,420 1.21 1,426 1.64 6.37 9.84 M 1.4 B 1.07 0.97 100.0 96.97 4.77 M 4.22 M 1.13 42.46 M
1295 1397/11/23 1,355 1,411 1,355 1,411 4.99 1,403 4.39 4.13 6.43 M 902.18 M 0.71 0.63 99.13 99.11 7.33 M 3.92 M 1.87 211.21 K
1296 1397/11/21 1,370 1,397 1,320 1,332 -2.42 1,344 -1.54 5.83 4.55 M 611.23 M 0.36 0.45 86.89 100.0 3.93 M 4.4 M -1.12 -80.15 M
1297 1397/11/17 1,330 1,420 1,308 1,369 -0.51 1,365 -0.8 8.56 12.88 M 1.76 B 1.21 1.34 95.15 100.0 5.18 M 6.49 M -1.25 -85.35 M
1298 1397/11/16 1,430 1,440 1,370 1,370 -4.99 1,376 -4.58 5.11 6.98 M 959.99 M 0.56 0.73 85.71 100.0 4.57 M 5.55 M -1.21 -137.15 M
1299 1397/11/15 1,386 1,455 1,386 1,411 1.8 1,442 4.04 4.98 15.11 M 2.18 B 1.12 1.69 93.68 90.65 7.04 M 5.21 M 1.35 65.99 M
1300 1397/11/14 1,386 1,390 1,386 1,386 -4.94 1,386 -4.94 0.29 5.97 M 828.08 M 0.41 0.68 49.79 100.0 4.43 M 5.91 M -1.33 -415.8 M
1301 1397/11/13 1,518 1,518 1,375 1,385 -4.22 1,458 0.83 10.4 22.6 M 3.29 B 2.05 2.87 87.21 97.27 5.33 M 6.4 M -1.2 -331.38 M
1302 1397/11/10 1,420 1,451 1,420 1,451 4.99 1,446 4.63 2.18 2.71 M 391.24 M 0.23 0.34 79.34 100.0 5.75 M 2.43 M 2.37 -80.84 M
1303 1397/11/09 1,370 1,411 1,302 1,410 4.91 1,382 2.83 8.37 15.67 M 2.16 B 1.63 2.04 100.0 99.95 5.98 M 5.04 M 1.19 1.1 M
1304 1397/11/08 1,310 1,349 1,280 1,349 4.98 1,344 4.59 5.39 20.46 M 2.75 B 2.91 2.8 100.0 100.0 7.09 M 6.98 M 1.02 0.0
1305 1397/11/07 1,222 1,305 1,191 1,305 4.99 1,285 3.38 9.57 11.78 M 1.51 B 1.62 1.7 99.6 100.0 6.03 M 4.07 M 1.48 -6.03 M
1306 1397/11/06 1,280 1,280 1,225 1,225 -4.97 1,243 -3.57 4.49 4.48 M 556.59 M 0.57 0.64 98.64 100.0 2.67 M 3.57 M -1.34 -7.54 M
1307 1397/11/03 1,310 1,315 1,261 1,268 1.04 1,289 2.71 4.28 6.7 M 864.26 M 0.71 0.98 99.88 100.0 3.82 M 3.22 M 1.18 -1.04 M
1308 1397/11/02 1,239 1,256 1,235 1,256 4.93 1,255 4.85 1.7 4.73 M 593.55 M 0.44 0.7 100.0 99.37 6.82 M 3.76 M 1.82 3.76 M
1309 1397/11/01 1,230 1,250 1,158 1,235 1.4 1,197 -1.72 7.94 7.49 M 896.06 M 0.68 1.14 73.09 100.0 3.5 M 3.93 M -1.12 -241.16 M
1310 1397/10/30 1,270 1,270 1,212 1,233 -3.29 1,218 -4.47 4.79 12.97 M 1.58 B 1.34 2.07 79.86 100.0 3.81 M 6.17 M -1.62 -318.13 M
1311 1397/10/29 1,267 1,310 1,230 1,257 0.32 1,275 1.76 6.5 7.25 M 924.48 M 0.8 1.2 99.68 96.71 3.28 M 3.53 M -1.08 27.38 M
1312 1397/10/26 1,262 1,262 1,215 1,260 4.83 1,253 4.24 3.87 14.6 M 1.83 B 2.2 2.68 98.02 100.0 4.53 M 4.49 M 1.01 -36.25 M
1313 1397/10/25 1,196 1,232 1,160 1,232 4.94 1,202 2.39 6.21 11.19 M 1.35 B 2.1 2.15 100.0 100.0 6.2 M 3.75 M 1.65 0.0
1314 1397/10/24 1,151 1,190 1,131 1,188 4.58 1,174 3.35 5.22 9.3 M 1.09 B 2.23 1.86 100.0 100.0 3.98 M 3.51 M 1.14 0.0
1315 1397/10/23 1,135 1,155 1,111 1,141 0.71 1,136 0.26 3.96 5.92 M 672.91 M 1.65 1.13 100.0 100.0 5.02 M 3.14 M 1.6 0.0
1316 1397/10/22 1,158 1,158 1,112 1,125 -1.75 1,133 -1.05 4.14 4.47 M 506.91 M 1.26 0.86 100.0 100.0 3.15 M 4.53 M -1.44 0.0
1317 1397/10/19 1,166 1,166 1,131 1,140 -0.35 1,145 0.09 3.09 2.25 M 257.9 M 0.52 0.43 100.0 100.0 2.48 M 2.8 M -1.13 0.0
1318 1397/10/18 1,139 1,165 1,111 1,149 2.13 1,144 1.69 4.86 4.71 M 539.33 M 0.93 0.85 100.0 100.0 3.27 M 3.01 M 1.08 0.0
1319 1397/10/17 1,120 1,143 1,120 1,129 0.36 1,125 0.0 2.05 3.45 M 388.33 M 0.5 0.6 100.0 100.0 2.41 M 5.55 M -2.3 0.0
1320 1397/10/16 1,155 1,155 1,111 1,133 -1.22 1,125 -1.92 3.96 3.08 M 346.99 M 0.43 0.53 99.87 100.0 2.14 M 3.99 M -1.86 -448.0 K
1321 1397/10/15 1,144 1,180 1,125 1,132 0.09 1,147 1.41 4.89 4.25 M 487.9 M 0.57 0.72 100.0 100.0 2.5 M 3.72 M -1.49 0.0
1322 1397/10/12 1,155 1,155 1,120 1,127 -4.33 1,131 -3.99 3.13 6.27 M 709.31 M 0.89 1.09 100.0 99.48 2.92 M 4.74 M -1.62 3.66 M
1323 1397/10/11 1,199 1,209 1,145 1,149 -1.96 1,178 0.51 5.59 8.39 M 989.05 M 1.45 1.53 99.78 100.0 2.68 M 4.44 M -1.65 -2.18 M
1324 1397/10/10 1,135 1,184 1,117 1,184 4.96 1,172 3.9 6.0 12.61 M 1.48 B 3.01 2.44 100.0 100.0 3.95 M 4.26 M -1.08 0.0
1325 1397/10/09 1,137 1,139 1,110 1,135 0.98 1,128 0.36 2.61 4.68 M 528.25 M 1.04 0.87 100.0 100.0 3.86 M 3.69 M 1.04 0.0
1326 1397/10/08 1,118 1,145 1,104 1,110 0.18 1,124 1.44 3.71 5.21 M 585.13 M 1.3 0.99 100.0 83.15 4.84 M 3.63 M 1.33 98.6 M
1327 1397/10/05 1,110 1,123 1,095 1,095 -0.64 1,108 0.54 2.56 4.31 M 478.14 M 1.15 0.83 96.52 100.0 3.52 M 4.27 M -1.21 -16.65 M
1328 1397/10/04 1,110 1,120 1,090 1,098 -1.26 1,102 -0.9 2.75 2.09 M 229.79 M 0.46 0.39 100.0 100.0 2.98 M 2.61 M 1.14 0.0
1329 1397/10/03 1,150 1,150 1,086 1,100 -1.17 1,112 -0.09 5.89 4.66 M 518.68 M 0.98 0.9 100.0 99.62 2.57 M 5.02 M -1.95 1.99 M
1330 1397/10/02 1,060 1,127 1,060 1,127 4.93 1,113 3.63 6.32 6.27 M 697.63 M 1.12 1.19 100.0 100.0 4.25 M 2.98 M 1.43 0.0
1331 1397/10/01 1,100 1,110 1,060 1,060 -1.3 1,074 0.0 4.72 2.68 M 288.1 M 0.46 0.49 100.0 100.0 2.32 M 4.0 M -1.72 0.0
1332 1397/09/28 1,080 1,100 1,057 1,076 0.47 1,074 0.28 4.07 3.02 M 324.48 M 0.5 0.51 100.0 100.0 2.7 M 3.96 M -1.46 0.0
1333 1397/09/27 1,127 1,127 1,050 1,100 -0.36 1,071 -2.99 7.33 6.27 M 671.76 M 0.92 1.04 100.0 100.0 3.11 M 6.65 M -2.14 0.0
1334 1397/09/26 1,112 1,140 1,090 1,107 1.1 1,104 0.82 4.59 5.62 M 620.03 M 0.8 0.88 100.0 100.0 3.54 M 4.88 M -1.38 0.0
1335 1397/09/25 1,130 1,130 1,084 1,111 -2.63 1,095 -4.03 4.24 10.29 M 1.13 B 1.69 1.6 100.0 100.0 3.44 M 8.88 M -2.58 0.0
1336 1397/09/24 1,189 1,189 1,125 1,135 -2.32 1,141 -1.81 5.69 3.79 M 432.43 M 0.59 0.59 100.0 100.0 3.13 M 4.32 M -1.38 0.0
1337 1397/09/21 1,187 1,195 1,140 1,156 -2.45 1,162 -1.94 4.82 4.28 M 498.11 M 0.7 0.65 100.0 100.0 2.39 M 3.06 M -1.28 0.0
1338 1397/09/20 1,173 1,188 1,163 1,186 4.77 1,185 4.68 2.15 10.07 M 1.19 B 2.12 1.57 100.0 60.4 5.17 M 3.75 M 1.38 472.56 M
1339 1397/09/19 1,095 1,159 1,085 1,159 4.98 1,132 2.54 6.82 6.85 M 775.25 M 1.47 1.11 100.0 100.0 4.24 M 3.84 M 1.1 0.0
1340 1397/09/18 1,107 1,140 1,090 1,096 -2.75 1,104 -2.04 4.59 5.4 M 596.52 M 1.02 0.86 100.0 100.0 3.3 M 6.48 M -1.97 0.0
1341 1397/09/17 1,119 1,150 1,101 1,106 -1.43 1,127 0.45 4.45 5.41 M 609.26 M 1.14 0.87 100.0 100.0 2.77 M 6.03 M -2.18 0.0
1342 1397/09/14 1,127 1,132 1,101 1,118 0.72 1,122 1.08 2.82 2.75 M 308.3 M 0.56 0.44 100.0 100.0 2.8 M 3.46 M -1.24 0.0
1343 1397/09/13 1,170 1,170 1,086 1,119 -2.1 1,110 -2.89 7.73 3.32 M 368.89 M 0.65 0.52 98.49 100.0 2.05 M 4.44 M -2.17 -5.59 M
1344 1397/09/12 1,175 1,179 1,127 1,159 1.49 1,143 0.09 4.61 6.46 M 738.43 M 1.51 0.94 100.0 100.0 3.6 M 6.05 M -1.68 0.0
1345 1397/09/11 1,122 1,188 1,120 1,145 -1.46 1,142 -1.72 6.07 8.5 M 970.72 M 2.05 1.31 100.0 94.85 3.57 M 5.65 M -1.58 50.01 M
1346 1397/09/10 1,205 1,205 1,161 1,161 -4.99 1,162 -4.91 3.79 2.75 M 319.86 M 0.55 0.42 100.0 100.0 4.32 M 13.91 M -3.22 0.0
1347 1397/09/07 1,235 1,258 1,215 1,215 -1.7 1,222 -1.13 3.54 3.62 M 442.79 M 0.54 0.55 100.0 100.0 4.38 M 5.68 M -1.29 0.0
1348 1397/09/06 1,229 1,280 1,212 1,245 -0.8 1,236 -1.51 5.61 4.13 M 511.16 M 0.56 0.64 100.0 100.0 3.17 M 4.44 M -1.4 0.0
1349 1397/09/05 1,277 1,300 1,253 1,253 -4.93 1,255 -4.78 3.75 2.45 M 307.16 M 0.26 0.39 100.0 100.0 3.01 M 5.69 M -1.89 0.0
1350 1397/09/03 1,340 1,380 1,274 1,309 -2.31 1,318 -1.64 8.32 7.74 M 1.02 B 0.75 1.25 100.0 100.0 3.53 M 6.41 M -1.82 0.0
1351 1397/08/30 1,380 1,387 1,300 1,331 -2.7 1,340 -2.05 6.69 7.13 M 955.65 M 0.74 1.15 100.0 100.0 3.78 M 5.59 M -1.48 0.0
1352 1397/08/29 1,350 1,397 1,311 1,380 3.68 1,368 2.78 6.56 11.95 M 1.64 B 1.4 1.88 100.0 100.0 6.03 M 5.31 M 1.14 0.0
1353 1397/08/28 1,319 1,336 1,300 1,336 4.95 1,331 4.56 2.77 7.72 M 1.03 B 0.92 1.23 100.0 100.0 7.09 M 4.39 M 1.61 0.0
1354 1397/08/27 1,298 1,320 1,214 1,313 2.82 1,273 -0.31 8.73 12.58 M 1.6 B 1.97 1.78 100.0 97.59 6.0 M 5.68 M 1.06 38.56 M
1355 1397/08/26 1,229 1,287 1,185 1,282 4.57 1,277 4.16 8.61 11.89 M 1.52 B 2.13 1.44 100.0 83.9 7.2 M 3.54 M 2.03 244.53 M
1356 1397/08/23 1,240 1,250 1,163 1,238 1.23 1,226 0.25 7.48 4.33 M 530.79 M 0.82 0.53 100.0 100.0 4.15 M 3.03 M 1.37 0.0
1357 1397/08/22 1,219 1,245 1,180 1,204 0.75 1,223 2.34 5.51 6.21 M 759.62 M 1.27 0.79 100.0 100.0 4.84 M 5.1 M -1.05 0.0
1358 1397/08/21 1,180 1,243 1,135 1,211 2.11 1,195 0.76 9.52 6.9 M 824.87 M 1.5 0.92 100.0 100.0 3.29 M 5.69 M -1.73 0.0
1359 1397/08/20 1,215 1,216 1,184 1,184 -4.98 1,186 -4.82 2.7 2.62 M 311.07 M 0.36 0.35 100.0 100.0 2.53 M 5.36 M -2.12 0.0
1360 1397/08/19 1,320 1,320 1,244 1,244 -4.97 1,246 -4.81 6.11 7.87 M 980.01 M 1.32 1.12 100.0 100.0 4.12 M 7.15 M -1.74 0.0
1361 1397/08/15 1,280 1,350 1,255 1,288 -0.31 1,309 1.32 7.57 2.94 M 384.1 M 0.48 0.43 100.0 100.0 3.92 M 2.4 M 1.63 0.0
1362 1397/08/14 1,250 1,318 1,232 1,290 1.65 1,292 1.81 6.98 4.07 M 525.93 M 0.67 0.61 100.0 100.0 5.16 M 4.65 M 1.11 0.0
1363 1397/08/13 1,310 1,320 1,236 1,259 -3.23 1,269 -2.46 6.8 5.57 M 706.82 M 1.05 0.86 100.0 96.31 3.95 M 4.18 M -1.06 26.07 M
1364 1397/08/12 1,310 1,310 1,222 1,301 4.25 1,301 4.25 7.2 16.44 M 2.14 B 7.4 2.9 100.0 100.0 7.2 M 6.74 M 1.07 0.0
1365 1397/08/09 1,248 1,248 1,248 1,248 4.96 1,248 4.96 0.0 704.09 K 87.87 M 0.23 0.12 100.0 100.0 5.86 M 2.0 M 2.93 0.0
1366 1397/08/07 1,135 1,191 1,135 1,191 10.18 1,189 9.99 4.93 4.0 M 475.28 M 1.07 0.64 100.0 100.0 13.58 M 5.66 M 2.4 0.0
1367 1397/08/06 1,081 1,082 1,081 1,082 -4.84 1,081 -4.93 0.09 3.56 M 384.78 M 0.6 0.56 100.0 100.0 10.69 M 5.42 M 1.97 0.0
1368 1397/08/05 1,137 1,137 1,137 1,137 -4.93 1,137 -4.93 0.0 1.89 M 215.08 M 0.28 0.29 100.0 100.0 5.51 M 8.6 M -1.56 0.0
1369 1397/08/02 1,196 1,196 1,196 1,196 -4.93 1,196 -4.93 0.0 949.76 K 113.59 M 0.08 0.13 100.0 100.0 3.66 M 4.21 M -1.15 0.0
1370 1397/08/01 1,281 1,300 1,254 1,254 -4.93 1,258 -4.62 3.67 4.78 M 600.91 M 0.26 0.57 99.37 99.37 7.46 M 6.35 M 1.17 -3.0 K
1371 1397/07/30 1,320 1,321 1,319 1,320 -4.9 1,319 -4.97 0.15 7.57 M 998.75 M 0.44 0.93 100.0 99.74 8.25 M 5.93 M 1.39 2.55 M
1372 1397/07/29 1,430 1,430 1,306 1,344 -1.32 1,388 1.91 9.49 14.26 M 1.98 B 0.98 1.91 98.97 98.3 5.07 M 6.97 M -1.37 13.3 M
1373 1397/07/28 1,329 1,371 1,329 1,371 4.98 1,362 4.29 3.16 6.45 M 878.29 M 0.48 0.9 100.0 100.0 5.32 M 5.2 M 1.02 0.0
1374 1397/07/25 1,300 1,359 1,297 1,300 -4.76 1,306 -4.32 4.78 28.37 M 3.7 B 3.67 4.03 100.0 93.47 8.57 M 7.18 M 1.19 241.75 M
1375 1397/07/24 1,351 1,446 1,351 1,351 -4.99 1,365 -4.01 7.03 35.69 M 4.87 B 51.81 4.41 100.0 92.87 7.19 M 6.98 M 1.03 347.29 M
1376 1397/07/23 1,422 1,422 1,422 1,422 -4.95 1,422 -4.95 0.0 1.92 M 272.73 M 6.22 0.24 100.0 100.0 3.79 M 8.26 M -2.18 0.0
1377 1397/07/22 1,426 1,426 1,426 1,426 -5.0 1,496 -0.33 0.0 23.0 K 3.28 M 0.07 0.0 100.0 100.0 1.09 M 1.64 M -1.5 0.0
1378 1397/07/21 1,501 1,501 1,501 1,501 -5.0 1,501 -5.0 0.0 714.43 K 107.24 M 1.63 0.07 100.0 100.0 3.35 M 9.75 M -2.91 0.0
1379 1397/07/18 1,580 1,580 1,580 1,580 -4.99 1,580 -4.99 0.0 269.16 K 42.53 M 0.66 0.03 100.0 100.0 3.54 M 7.09 M -2.0 0.0
1380 1397/07/17 1,663 1,663 1,663 1,663 -4.97 1,663 -4.97 0.0 519.78 K 86.44 M 1.22 0.05 100.0 51.94 2.34 M 14.97 M -6.41 41.54 M
1381 1397/07/16 1,668 1,668 1,668 1,668 -4.96 1,750 -0.28 0.0 14.62 K 2.44 M 0.0 0.0 100.0 100.0 304.81 K 2.44 M -8.0 0.0
1382 1397/07/15 1,677 1,677 1,677 1,677 -4.99 1,755 -0.57 0.0 30.44 K 5.1 M 0.01 0.0 100.0 100.0 567.14 K 2.55 M -4.5 0.0
1383 1397/07/14 1,765 1,765 1,765 1,765 -4.95 1,765 -4.95 0.0 1.36 M 239.93 M 0.24 0.12 100.0 100.0 5.85 M 6.15 M -1.05 0.0
1384 1397/07/11 1,805 1,805 1,805 1,805 -4.95 1,857 -2.21 0.0 127.62 K 23.04 M 0.01 0.01 100.0 100.0 767.86 K 5.76 M -7.5 0.0
1385 1397/07/10 1,899 1,899 1,899 1,899 -4.95 1,899 -4.95 0.0 604.69 K 114.83 M 0.04 0.05 100.0 100.0 2.8 M 8.2 M -2.93 0.0
1386 1397/07/09 2,025 2,112 1,924 1,924 -0.26 1,998 3.58 9.77 16.42 M 3.28 B 1.45 1.32 100.0 59.87 7.98 M 8.85 M -1.11 1.32 B
1387 1397/07/08 1,929 1,929 1,929 1,929 4.95 1,929 4.95 0.0 4.28 M 825.59 M 0.41 0.35 100.0 6.54 10.72 M 5.4 M 1.99 771.6 M
1388 1397/07/07 1,838 1,838 1,838 1,838 4.97 1,838 4.97 0.0 6.7 M 1.23 B 0.72 0.54 100.0 10.46 20.19 M 3.9 M 5.17 1.1 B
1389 1397/07/04 1,751 1,751 1,751 1,751 4.98 1,751 4.98 0.0 15.11 M 2.65 B 1.32 1.24 100.0 23.41 11.65 M 9.24 M 1.26 2.03 B
1390 1397/07/03 1,668 1,668 1,668 1,668 4.97 1,668 4.97 0.0 26.6 M 4.44 B 1.53 2.34 99.27 24.83 11.3 M 12.11 M -1.07 3.3 B
1391 1397/07/02 1,514 1,589 1,514 1,589 10.19 1,589 10.19 4.95 4.0 M 635.13 M 0.23 0.35 100.0 19.5 23.52 M 2.53 M 9.31 511.29 M
1392 1397/06/31 1,498 1,572 1,498 1,572 10.16 1,442 1.05 4.94 57.75 K 8.85 M 0.0 0.01 100.0 100.0 4.42 M 1.26 M 3.5 0.0
1393 1397/06/27 1,401 1,471 1,401 1,459 3.99 1,427 1.71 5.0 842.83 K 120.25 M 0.04 0.07 100.0 94.41 3.64 M 5.41 M -1.48 6.73 M
1394 1397/06/26 1,399 1,419 1,365 1,419 4.96 1,403 3.77 3.96 25.68 M 3.6 B 1.42 2.45 97.85 48.17 5.99 M 7.0 M -1.17 1.79 B
1395 1397/06/25 1,374 1,374 1,250 1,374 4.97 1,352 3.28 9.92 56.46 M 7.63 B 8.21 7.26 99.46 67.7 12.23 M 10.3 M 1.19 2.42 B
1396 1397/06/24 1,309 1,309 1,309 1,309 4.97 1,309 4.97 0.0 3.39 M 444.19 M 0.4 0.44 100.0 41.06 9.66 M 3.14 M 3.07 261.8 M
1397 1397/06/21 1,240 1,248 1,235 1,248 4.96 1,247 4.88 1.05 13.02 M 1.62 B 1.59 1.78 100.0 52.43 5.76 M 5.32 M 1.08 772.49 M
1398 1397/06/20 1,165 1,220 1,146 1,219 9.82 1,189 7.12 6.46 17.14 M 2.04 B 2.29 2.48 96.83 96.48 4.81 M 5.31 M -1.1 7.13 M
1399 1397/06/19 1,110 1,110 1,110 1,110 4.91 1,110 4.91 0.0 508.55 K 56.45 M 0.05 0.07 100.0 90.17 6.27 M 2.99 M 2.09 5.55 M
1400 1397/06/18 1,077 1,077 1,077 1,077 4.97 1,058 3.12 0.0 322.7 K 34.75 M 0.03 0.04 100.0 100.0 11.58 M 827.49 K 14.0 0.0
1401 1397/06/17 988 1,034 980 1,034 4.97 1,026 4.16 5.51 11.76 M 1.21 B 0.95 1.65 99.15 90.26 5.09 M 4.67 M 1.09 107.25 M
1402 1397/06/14 1,006 1,006 964 980 1.98 985 2.5 4.36 11.11 M 1.09 B 1.01 1.57 96.89 100.0 4.31 M 6.11 M -1.42 -34.0 M
1403 1397/06/13 932 963 918 963 4.9 961 4.68 4.9 13.78 M 1.32 B 1.38 1.99 92.73 63.63 13.64 M 4.93 M 2.77 385.2 M
1404 1397/06/12 924 950 912 924 -3.65 918 -4.28 4.17 9.89 M 907.81 M 1.01 1.48 100.0 100.0 3.9 M 4.13 M -1.06 0.0
1405 1397/06/11 1,003 1,003 923 933 -2.41 959 0.31 8.67 12.51 M 1.2 B 1.32 1.94 100.0 100.0 3.55 M 3.88 M -1.09 0.0
1406 1397/06/10 970 989 928 960 11.11 956 10.65 6.57 14.77 M 1.41 B 2.13 2.41 100.0 100.0 5.25 M 3.89 M 1.35 0.0
1407 1397/06/06 869 880 843 846 -1.05 864 1.05 4.39 3.88 M 335.03 M 0.57 0.61 100.0 100.0 4.09 M 3.19 M 1.28 0.0
1408 1397/06/05 869 869 840 863 1.65 855 0.71 3.45 9.02 M 771.24 M 1.59 1.44 95.36 100.0 3.24 M 3.98 M -1.23 -35.76 M
1409 1397/06/04 849 857 832 850 2.29 849 2.17 3.0 8.73 M 741.16 M 1.84 1.42 100.0 97.1 3.38 M 4.58 M -1.35 21.49 M
1410 1397/06/03 816 843 799 843 4.98 831 3.49 5.51 10.81 M 898.72 M 3.65 1.67 100.0 100.0 5.35 M 4.41 M 1.21 0.0
1411 1397/05/30 812 813 800 802 -0.25 803 -0.12 1.63 2.16 M 173.39 M 0.66 0.32 100.0 99.45 1.88 M 2.65 M -1.41 959.02 K
1412 1397/05/29 815 816 799 809 -1.34 804 -1.95 2.13 3.09 M 248.39 M 0.91 0.45 100.0 100.0 2.51 M 2.86 M -1.14 0.0
1413 1397/05/28 846 846 806 811 0.37 820 1.49 4.96 3.54 M 290.8 M 0.8 0.48 99.66 98.59 2.23 M 2.73 M -1.22 3.12 M
1414 1397/05/27 773 813 765 813 4.9 808 4.26 6.27 4.11 M 332.16 M 0.94 0.56 100.0 100.0 3.95 M 3.19 M 1.24 0.0
1415 1397/05/24 768 784 768 780 -0.26 775 -0.9 2.08 1.9 M 147.53 M 0.39 0.25 100.0 100.0 1.55 M 2.27 M -1.46 0.0
1416 1397/05/23 789 799 771 779 -0.51 782 -0.13 3.63 3.6 M 281.14 M 0.61 0.47 100.0 99.05 2.63 M 3.87 M -1.47 2.68 M
1417 1397/05/22 800 805 767 776 -2.39 783 -1.51 4.95 3.77 M 295.02 M 0.53 0.49 100.0 100.0 2.29 M 4.34 M -1.9 0.0
1418 1397/05/21 811 813 784 794 -3.29 795 -3.17 3.7 8.7 M 691.02 M 1.15 1.15 94.47 57.43 2.95 M 5.15 M -1.74 255.99 M
1419 1397/05/20 840 840 810 816 -1.45 821 -0.85 3.7 4.0 M 328.24 M 0.52 0.53 100.0 81.32 3.16 M 2.67 M 1.18 61.32 M
1420 1397/05/17 830 841 815 835 -1.3 828 -2.13 3.19 4.32 M 357.98 M 0.51 0.58 100.0 100.0 1.92 M 3.03 M -1.58 0.0
1421 1397/05/16 842 858 828 839 2.57 846 3.42 3.62 8.51 M 719.96 M 1.0 1.21 100.0 99.4 2.57 M 3.69 M -1.43 4.29 M
1422 1397/05/15 785 841 785 840 4.61 818 1.87 7.13 10.28 M 841.15 M 1.24 1.56 100.0 100.0 3.5 M 3.64 M -1.04 0.0
1423 1397/05/14 809 838 781 800 -1.84 803 -1.47 7.3 10.53 M 845.91 M 1.42 1.71 100.0 100.0 5.13 M 5.46 M -1.06 0.0
1424 1397/05/13 820 822 813 813 -4.91 815 -4.68 1.11 4.97 M 404.61 M 0.65 0.82 100.0 99.6 3.78 M 3.91 M -1.03 1.63 M
1425 1397/05/10 888 902 830 830 -4.93 855 -2.06 8.67 8.13 M 695.06 M 0.85 1.42 100.0 99.86 2.41 M 3.11 M -1.29 1.0 M
1426 1397/05/09 838 879 838 879 10.01 873 9.26 4.89 8.6 M 750.19 M 0.93 1.6 100.0 99.77 3.32 M 3.42 M -1.03 1.76 M
1427 1397/05/08 795 819 758 795 1.92 799 2.44 8.05 9.36 M 747.75 M 1.11 1.88 100.0 100.0 3.4 M 3.68 M -1.08 0.0
1428 1397/05/07 793 817 762 773 -2.03 780 -1.14 7.22 6.09 M 475.59 M 0.59 1.3 100.0 100.0 3.03 M 3.24 M -1.07 0.0
1429 1397/05/06 811 821 785 785 -4.96 789 -4.48 4.59 6.32 M 498.62 M 0.65 1.4 99.7 97.99 2.89 M 4.52 M -1.57 8.54 M
1430 1397/05/03 833 833 800 826 4.03 826 4.03 4.13 17.17 M 1.42 B 2.12 4.49 97.89 100.0 3.51 M 4.32 M -1.23 -29.93 M
1431 1397/05/02 755 796 747 796 4.87 794 4.61 6.56 7.2 M 571.61 M 1.02 2.01 100.0 92.37 4.89 M 2.89 M 1.69 43.62 M
1432 1397/05/01 770 777 756 756 -4.91 759 -4.53 2.78 5.33 M 404.55 M 0.78 1.52 92.62 100.0 2.76 M 3.82 M -1.39 -29.84 M
1433 1397/04/31 809 809 770 779 1.04 795 3.11 5.06 15.39 M 1.22 B 3.04 4.89 98.14 100.0 3.65 M 4.66 M -1.27 -22.8 M
1434 1397/04/30 771 771 771 771 4.9 771 4.9 0.0 3.38 M 260.61 M 0.68 1.03 97.04 39.65 14.05 M 2.65 M 5.3 149.57 M
1435 1397/04/27 716 749 701 749 4.9 735 2.94 6.85 9.13 M 671.48 M 2.57 3.04 99.55 100.0 7.6 M 4.42 M 1.72 -2.99 M
1436 1397/04/26 729 729 701 714 -1.92 714 -1.92 3.99 2.18 M 155.8 M 0.66 0.7 100.0 96.84 2.33 M 2.85 M -1.22 4.93 M
1437 1397/04/25 740 750 701 722 -0.69 728 0.14 6.99 4.01 M 291.74 M 1.42 1.24 100.0 96.35 2.65 M 2.63 M 1.01 10.66 M
1438 1397/04/24 700 729 697 729 4.89 727 4.6 4.59 6.58 M 478.41 M 3.44 2.09 99.91 92.29 3.92 M 3.4 M 1.15 36.47 M
1439 1397/04/23 671 696 665 696 4.98 695 4.83 4.66 2.8 M 194.66 M 1.58 0.88 100.0 77.3 4.33 M 2.64 M 1.64 44.18 M
1440 1397/04/20 673 675 650 666 -2.35 663 -2.79 3.85 2.18 M 144.81 M 1.31 0.62 100.0 86.09 1.96 M 1.48 M 1.32 20.15 M
1441 1397/04/19 696 697 673 686 -1.29 682 -1.87 3.57 1.03 M 70.2 M 0.56 0.3 100.0 100.0 2.92 M 1.28 M 2.29 0.0
1442 1397/04/17 692 710 678 690 -1.0 695 -0.29 4.72 1.5 M 104.08 M 0.82 0.42 100.0 100.0 2.21 M 2.12 M 1.04 0.0
1443 1397/04/16 701 709 687 709 3.96 697 2.2 3.2 2.06 M 143.31 M 1.32 0.54 100.0 100.0 2.81 M 2.81 M 1.0 0.0
1444 1397/04/13 700 705 661 698 0.58 682 -1.73 6.66 2.09 M 142.79 M 1.27 0.54 100.0 100.0 1.74 M 2.27 M -1.3 0.0
1445 1397/04/12 706 715 680 705 1.44 694 -0.14 5.15 1.65 M 114.61 M 0.83 0.42 98.8 100.0 1.8 M 3.37 M -1.88 -1.38 M
1446 1397/04/11 705 710 686 708 1.14 695 -0.71 3.5 1.9 M 131.7 M 0.9 0.49 100.0 100.0 2.31 M 3.06 M -1.33 0.0
1447 1397/04/10 717 717 685 695 -3.61 700 -2.91 4.67 1.39 M 97.66 M 0.55 0.36 100.0 100.0 1.5 M 2.71 M -1.81 0.0
1448 1397/04/09 711 730 711 717 1.41 721 1.98 2.67 719.76 K 51.86 M 0.18 0.18 100.0 100.0 1.57 M 2.25 M -1.43 0.0
1449 1397/04/06 728 733 696 710 -3.01 707 -3.42 5.32 2.57 M 181.37 M 0.54 0.65 100.0 100.0 2.21 M 5.18 M -2.34 0.0
1450 1397/04/05 759 759 728 728 -4.96 732 -4.44 4.26 3.39 M 247.94 M 0.7 0.78 100.0 100.0 2.38 M 5.51 M -2.31 0.0
1451 1397/04/04 791 791 758 763 -4.27 766 -3.89 4.35 2.46 M 188.22 M 0.48 0.56 100.0 100.0 1.92 M 2.58 M -1.34 0.0
1452 1397/04/03 796 810 789 796 1.4 797 1.53 2.66 3.56 M 283.84 M 0.62 0.8 100.0 100.0 2.53 M 2.78 M -1.1 0.0
1453 1397/04/02 786 786 775 786 4.94 785 4.81 1.42 8.43 M 661.82 M 1.66 1.91 100.0 100.0 8.07 M 5.66 M 1.43 0.0
1454 1397/03/30 730 767 730 767 4.92 749 2.46 5.07 5.75 M 430.94 M 1.27 1.37 100.0 100.0 4.9 M 3.48 M 1.41 0.0
1455 1397/03/29 744 747 723 731 -3.69 731 -3.69 3.32 3.85 M 281.45 M 0.7 0.94 100.0 89.65 2.63 M 4.01 M -1.52 29.13 M
1456 1397/03/28 790 790 745 745 -4.73 759 -2.94 6.04 4.24 M 321.94 M 0.88 1.02 100.0 100.0 2.46 M 3.19 M -1.3 0.0
1457 1397/03/27 785 800 760 780 1.17 782 1.43 5.26 6.25 M 488.31 M 1.49 1.6 100.0 100.0 3.56 M 5.68 M -1.59 0.0
1458 1397/03/23 730 784 730 776 2.92 771 2.25 7.4 5.26 M 405.63 M 1.14 1.43 100.0 100.0 4.46 M 3.65 M 1.22 0.0
1459 1397/03/22 748 770 730 731 -0.54 754 2.59 5.48 3.12 M 235.48 M 0.69 0.88 100.0 98.74 2.65 M 2.37 M 1.12 2.96 M
1460 1397/03/21 749 760 725 749 -1.83 735 -3.67 4.83 8.71 M 639.53 M 2.56 2.71 100.0 100.0 5.61 M 5.37 M 1.04 0.0
1461 1397/03/20 764 764 755 764 2.28 763 2.14 1.19 673.07 K 51.37 M 0.19 0.21 100.0 100.0 3.42 M 4.28 M -1.25 0.0
1462 1397/03/19 735 749 732 749 4.9 747 4.62 2.32 3.24 M 242.48 M 0.99 1.06 100.0 100.0 8.08 M 2.25 M 3.6 0.0
1463 1397/03/13 716 716 696 716 4.99 714 4.69 2.87 7.26 M 518.1 M 3.72 2.67 100.0 100.0 4.43 M 2.56 M 1.73 0.0
1464 1397/03/12 650 689 650 689 4.87 682 3.81 6.0 2.72 M 185.45 M 1.31 1.05 100.0 88.08 5.15 M 2.09 M 2.46 22.1 M
1465 1397/03/09 624 659 624 659 4.94 657 4.62 5.61 3.14 M 206.16 M 0.85 1.26 100.0 100.0 4.04 M 2.43 M 1.67 0.0
1466 1397/03/08 644 650 620 627 -3.69 628 -3.53 4.84 1.41 M 88.39 M 0.36 0.56 100.0 100.0 1.55 M 3.05 M -1.97 0.0
1467 1397/03/07 686 686 640 650 -3.42 651 -3.27 7.19 1.82 M 118.32 M 0.38 0.7 100.0 84.8 1.56 M 2.71 M -1.74 17.98 M
1468 1397/03/06 666 695 666 667 -1.62 673 -0.74 4.35 664.17 K 44.69 M 0.11 0.26 100.0 100.0 1.24 M 1.12 M 1.11 0.0
1469 1397/02/31 697 708 674 674 -4.94 678 -4.37 5.04 3.36 M 228.18 M 0.59 1.37 100.0 100.0 2.22 M 3.57 M -1.61 0.0
1470 1397/02/30 691 716 690 695 1.91 709 3.96 3.77 11.28 M 800.48 M 3.01 5.9 100.0 100.0 5.1 M 3.96 M 1.29 0.0
1471 1397/02/29 682 682 678 682 4.92 682 4.92 0.59 2.38 M 162.03 M 0.54 1.31 100.0 100.0 5.59 M 2.45 M 2.28 0.0
1472 1397/02/26 660 668 637 662 -1.19 650 -2.99 4.87 5.95 M 387.1 M 1.75 3.81 100.0 100.0 3.05 M 4.96 M -1.63 0.0
1473 1397/02/25 675 675 651 660 2.64 670 4.2 3.69 7.22 M 484.2 M 3.31 5.91 100.0 100.0 4.61 M 4.1 M 1.12 0.0
1474 1397/02/24 640 646 638 646 4.87 643 4.38 1.25 1.71 M 109.86 M 0.88 1.44 100.0 100.0 3.79 M 2.55 M 1.48 0.0
1475 1397/02/23 616 616 615 616 4.94 616 4.94 0.16 1.5 M 92.52 M 0.76 1.2 100.0 100.0 7.71 M 2.01 M 3.83 0.0
1476 1397/02/22 575 606 565 595 2.23 587 0.86 7.26 5.81 M 340.87 M 6.07 5.77 100.0 18.7 3.51 M 1.55 M 2.26 277.13 M
1477 1397/02/19 576 608 576 582 -3.8 582 -3.8 5.56 765.66 K 44.47 M 0.89 0.69 100.0 100.0 988.2 K 1.93 M -1.96 0.0
1478 1397/02/18 600 613 600 602 3.08 605 3.6 2.17 1.13 M 68.63 M 1.66 0.99 100.0 100.0 2.02 M 1.56 M 1.29 0.0
1479 1397/02/17 577 592 577 587 1.38 584 0.86 2.6 467.71 K 27.45 M 0.69 0.39 100.0 100.0 1.02 M 1.37 M -1.35 0.0
1480 1397/02/16 599 599 576 577 -4.79 579 -4.46 3.99 1.73 M 100.06 M 3.48 1.49 100.0 100.0 1.33 M 3.71 M -2.78 0.0
1481 1397/02/15 602 618 600 600 -2.91 606 -1.94 3.0 686.66 K 41.45 M 0.89 0.59 100.0 100.0 881.83 K 2.3 M -2.61 0.0
1482 1397/02/11 615 616 611 612 -1.45 618 -0.48 0.82 293.92 K 18.04 M 0.21 0.25 100.0 100.0 902.03 K 1.39 M -1.54 0.0
1483 1397/02/10 624 628 611 620 -0.16 621 0.0 2.78 243.0 K 15.08 M 0.16 0.2 100.0 100.0 1.08 M 685.51 K 1.57 0.0
1484 1397/02/09 622 636 616 616 -1.28 621 -0.48 3.25 449.26 K 27.78 M 0.3 0.37 100.0 100.0 1.39 M 1.63 M -1.18 0.0
1485 1397/02/08 633 659 622 624 -4.59 624 -4.59 5.95 809.7 K 50.56 M 0.57 0.69 100.0 100.0 1.44 M 2.02 M -1.4 0.0
1486 1397/02/05 647 669 645 662 3.12 654 1.87 3.72 2.08 M 135.98 M 1.88 1.86 100.0 100.0 3.58 M 2.12 M 1.68 0.0
1487 1397/02/04 613 647 613 647 4.86 642 4.05 5.55 3.32 M 212.92 M 5.5 3.33 100.0 100.0 6.08 M 3.61 M 1.69 0.0
1488 1397/02/03 613 622 613 622 -1.11 617 -1.91 1.47 829.65 K 51.15 M 1.59 0.83 100.0 100.0 2.13 M 2.13 M 1.0 0.0
1489 1397/02/02 630 637 617 625 -2.04 629 -1.41 3.24 538.05 K 33.65 M 0.9 0.52 100.0 100.0 989.71 K 1.77 M -1.79 0.0
1490 1397/02/01 642 642 625 629 -2.02 638 -0.62 2.72 306.92 K 19.37 M 0.27 0.29 100.0 100.0 605.26 K 1.29 M -2.13 0.0
1491 1397/01/29 627 649 625 645 -0.31 642 -0.77 3.84 531.85 K 33.99 M 0.45 0.47 100.0 100.0 1.62 M 1.7 M -1.05 0.0
1492 1397/01/28 638 655 636 636 -0.62 647 1.09 2.99 810.21 K 52.39 M 0.51 0.69 100.0 100.0 2.28 M 1.46 M 1.57 0.0
1493 1397/01/27 648 649 617 640 -0.62 640 -0.62 5.19 420.06 K 26.7 M 0.22 0.33 100.0 100.0 1.27 M 1.27 M 1.0 0.0
1494 1397/01/26 643 652 622 649 1.88 644 1.1 4.82 918.9 K 59.21 M 0.45 0.71 100.0 100.0 4.93 M 1.64 M 3.0 0.0
1495 1397/01/22 665 665 635 635 -4.94 637 -4.64 4.72 2.97 M 188.93 M 1.86 2.51 100.0 96.62 1.69 M 4.8 M -2.85 6.39 M
1496 1397/01/21 666 683 661 661 1.23 668 2.3 3.33 834.93 K 55.78 M 0.54 0.68 100.0 100.0 1.33 M 1.64 M -1.24 0.0
1497 1397/01/20 671 695 646 646 -5.0 653 -3.97 7.59 2.77 M 180.66 M 2.55 2.23 100.0 100.0 1.81 M 2.82 M -1.56 0.0
1498 1397/01/19 687 690 667 670 -3.46 680 -2.02 3.45 1.94 M 131.77 M 2.08 1.31 100.0 100.0 2.13 M 3.56 M -1.68 0.0
1499 1397/01/18 700 701 690 690 -1.85 694 -1.28 1.59 1.67 M 116.0 M 2.55 1.16 100.0 98.2 2.07 M 4.56 M -2.2 2.09 M
1500 1397/01/15 702 710 700 701 -0.43 703 -0.14 1.43 750.04 K 52.72 M 1.34 0.51 100.0 100.0 2.51 M 3.3 M -1.31 0.0
1501 1397/01/14 705 710 700 708 0.43 704 -0.14 1.43 615.44 K 43.31 M 0.97 0.41 100.0 100.0 1.4 M 1.97 M -1.41 0.0
1502 1397/01/08 712 717 700 704 -0.71 705 -0.56 2.43 445.92 K 31.33 M 0.62 0.3 100.0 100.0 1.04 M 2.09 M -2.0 0.0
1503 1397/01/07 714 719 700 710 -0.28 709 -0.42 2.71 1.17 M 82.76 M 1.71 0.75 100.0 100.0 2.59 M 3.45 M -1.33 0.0
1504 1397/01/06 723 723 706 716 0.56 712 0.0 2.41 301.9 K 21.52 M 0.36 0.19 100.0 100.0 2.39 M 1.08 M 2.22 0.0
1505 1397/01/05 719 724 704 715 0.7 712 0.28 2.84 259.33 K 18.53 M 0.26 0.16 100.0 100.0 1.24 M 975.42 K 1.27 0.0
1506 1396/12/28 700 719 698 719 2.13 710 0.85 3.01 993.06 K 70.54 M 0.84 0.6 100.0 100.0 2.43 M 1.33 M 1.83 0.0
1507 1396/12/27 716 716 697 699 -0.43 704 0.28 2.73 866.66 K 61.0 M 0.65 0.49 100.0 100.0 1.56 M 3.39 M -2.17 0.0
1508 1396/12/26 713 718 696 696 -0.85 702 0.0 3.16 986.0 K 69.21 M 0.61 0.55 100.0 88.26 1.38 M 2.04 M -1.47 8.12 M
1509 1396/12/23 713 713 700 708 0.14 702 -0.71 1.86 1.13 M 79.28 M 0.69 0.62 100.0 100.0 1.44 M 2.4 M -1.67 0.0
1510 1396/12/22 708 727 701 709 0.57 707 0.28 3.71 1.1 M 77.45 M 0.7 0.59 100.0 100.0 2.15 M 2.15 M 1.0 0.0
1511 1396/12/21 707 717 700 702 -0.28 705 0.14 2.43 1.84 M 129.52 M 1.2 0.98 100.0 100.0 2.7 M 2.82 M -1.04 0.0
1512 1396/12/20 699 712 695 707 0.71 704 0.28 2.45 1.58 M 111.34 M 0.86 0.83 100.0 100.0 2.14 M 2.53 M -1.18 0.0
1513 1396/12/19 706 720 700 700 -0.85 702 -0.57 2.86 2.42 M 169.51 M 0.9 1.27 100.0 100.0 2.2 M 4.71 M -2.14 0.0
1514 1396/12/16 709 710 703 706 -1.12 706 -1.12 1.0 1.19 M 84.1 M 0.45 0.63 100.0 100.0 1.96 M 1.5 M 1.3 0.0
1515 1396/12/15 722 722 710 710 -0.84 714 -0.28 1.69 781.02 K 55.76 M 0.29 0.41 100.0 100.0 2.14 M 2.32 M -1.08 0.0
1516 1396/12/14 715 730 710 713 -2.46 716 -2.05 2.82 1.68 M 120.38 M 0.64 0.89 100.0 100.0 2.68 M 3.17 M -1.18 0.0
1517 1396/12/13 739 745 715 718 -2.84 731 -1.08 4.2 3.09 M 225.69 M 1.44 1.68 100.0 100.0 2.72 M 2.62 M 1.04 0.0
1518 1396/12/12 735 739 730 739 4.97 739 4.97 1.23 6.69 M 494.3 M 5.28 4.27 100.0 98.96 4.75 M 3.57 M 1.33 5.14 M
1519 1396/12/09 715 715 699 707 0.28 704 -0.14 2.29 964.47 K 67.93 M 0.77 0.59 100.0 100.0 1.13 M 1.54 M -1.36 0.0
1520 1396/12/08 723 723 700 713 -0.7 705 -1.81 3.29 1.23 M 86.74 M 1.05 0.69 100.0 100.0 1.42 M 3.47 M -2.44 0.0
1521 1396/12/07 711 725 711 711 -1.11 718 -0.14 1.97 1.26 M 90.45 M 0.97 0.7 100.0 100.0 2.83 M 2.06 M 1.38 0.0
1522 1396/12/06 730 730 712 718 -0.14 719 0.0 2.53 581.07 K 41.75 M 0.33 0.31 100.0 100.0 1.3 M 1.3 M 1.0 0.0
1523 1396/12/05 713 730 713 721 1.26 719 0.98 2.38 2.31 M 165.92 M 1.42 1.18 100.0 100.0 3.53 M 2.3 M 1.53 0.0
1524 1396/12/02 713 722 705 719 -0.42 712 -1.39 2.41 915.78 K 65.22 M 0.51 0.47 100.0 100.0 931.73 K 1.67 M -1.79 0.0
1525 1396/11/30 740 740 710 711 -3.4 722 -1.9 4.23 799.77 K 57.77 M 0.4 0.4 100.0 100.0 979.12 K 1.34 M -1.37 0.0
1526 1396/11/29 731 749 725 737 1.52 736 1.38 3.31 1.92 M 141.22 M 0.95 0.98 100.0 100.0 1.54 M 1.81 M -1.18 0.0
1527 1396/11/28 720 737 718 720 0.7 726 1.54 2.65 2.84 M 205.96 M 1.48 1.38 100.0 100.0 1.78 M 2.54 M -1.43 0.0
1528 1396/11/25 719 720 708 718 0.28 715 -0.14 1.69 1.66 M 118.93 M 0.81 0.81 100.0 100.0 1.65 M 1.83 M -1.11 0.0
1529 1396/11/24 701 720 701 716 2.14 716 2.14 2.71 1.72 M 122.85 M 0.93 0.84 100.0 100.0 1.92 M 1.86 M 1.03 0.0
1530 1396/11/23 715 715 691 710 -0.98 701 -2.23 3.47 1.87 M 131.11 M 1.05 0.95 100.0 100.0 1.44 M 2.02 M -1.4 0.0
1531 1396/11/17 699 723 699 717 2.58 717 2.58 3.43 2.0 M 143.21 M 1.25 1.04 100.0 100.0 2.35 M 1.02 M 2.31 0.0
1532 1396/11/16 699 709 690 705 1.59 699 0.72 2.75 2.35 M 164.47 M 1.54 1.28 100.0 100.0 1.81 M 2.65 M -1.47 0.0
1533 1396/11/15 700 708 686 692 -1.7 694 -1.42 3.21 2.34 M 162.1 M 1.77 1.31 100.0 100.0 1.33 M 5.07 M -3.81 0.0
1534 1396/11/14 722 722 700 709 0.85 704 0.14 3.14 644.97 K 45.4 M 0.38 0.36 92.29 69.16 735.16 K 923.57 K -1.26 10.5 M
1535 1396/11/11 724 724 699 715 1.27 703 -0.42 3.58 1.59 M 112.05 M 0.73 0.89 100.0 99.9 1.4 M 2.87 M -2.05 106.8 K
1536 1396/11/10 721 727 701 711 0.71 706 0.0 3.71 1.07 M 75.21 M 0.46 0.57 100.0 100.0 1.02 M 2.79 M -2.74 0.0
1537 1396/11/09 728 728 700 712 0.0 706 -0.84 4.0 2.0 M 141.44 M 0.84 1.03 100.0 90.05 1.61 M 3.75 M -2.33 14.08 M
1538 1396/11/08 730 730 706 713 -2.46 712 -2.6 3.4 1.31 M 93.22 M 0.46 0.67 100.0 100.0 1.14 M 2.66 M -2.34 0.0
1539 1396/11/07 737 753 700 725 -1.23 731 -0.41 7.57 2.54 M 185.9 M 1.01 1.29 100.0 74.77 1.59 M 2.36 M -1.48 46.9 M
1540 1396/11/04 710 737 710 737 4.99 734 4.56 3.8 4.07 M 298.65 M 2.06 2.21 100.0 100.0 3.18 M 2.96 M 1.07 0.0
1541 1396/11/03 710 729 690 710 1.28 702 0.14 5.65 1.56 M 109.35 M 0.81 0.83 100.0 62.27 1.35 M 2.13 M -1.58 41.25 M
1542 1396/11/02 711 713 691 708 -0.14 701 -1.13 3.18 2.41 M 169.15 M 1.0 1.3 100.0 100.0 1.76 M 2.92 M -1.66 0.0
1543 1396/11/01 723 744 700 711 -3.4 709 -3.67 6.29 3.52 M 249.29 M 1.72 1.96 100.0 100.0 1.58 M 4.7 M -2.98 0.0
1544 1396/10/30 744 744 725 734 -1.08 736 -0.81 2.62 1.1 M 81.13 M 0.52 0.58 99.86 100.0 1.17 M 1.73 M -1.47 -110.85 K
1545 1396/10/27 750 760 733 740 -1.6 742 -1.33 3.68 1.3 M 96.37 M 0.67 0.64 100.0 100.0 1.24 M 2.83 M -2.29 0.0
1546 1396/10/26 766 766 740 756 2.58 752 2.04 3.51 1.35 M 101.29 M 0.73 0.57 100.0 100.0 1.72 M 1.45 M 1.19 0.0
1547 1396/10/25 751 755 722 738 -2.89 737 -3.03 4.57 4.77 M 352.04 M 4.5 1.95 100.0 97.87 1.89 M 4.92 M -2.6 7.49 M
1548 1396/10/24 779 779 750 766 -0.39 760 -1.17 3.87 1.73 M 131.68 M 1.8 0.71 100.0 100.0 1.88 M 3.47 M -1.84 0.0
1549 1396/10/23 783 783 764 774 0.52 769 -0.13 2.49 1.36 M 104.5 M 1.58 0.55 100.0 100.0 1.9 M 2.99 M -1.57 0.0
1550 1396/10/20 785 785 760 772 0.0 770 -0.26 3.29 510.58 K 39.28 M 0.48 0.2 100.0 100.0 1.35 M 2.07 M -1.53 0.0
1551 1396/10/19 796 796 765 773 -2.77 772 -2.89 4.05 803.69 K 62.04 M 0.58 0.3 100.0 100.0 1.17 M 2.14 M -1.83 0.0
1552 1396/10/18 809 809 784 789 -0.75 795 0.0 3.19 894.89 K 71.12 M 0.47 0.33 100.0 100.0 1.02 M 1.69 M -1.67 0.0
1553 1396/10/17 767 807 767 797 2.84 795 2.58 5.22 1.25 M 99.4 M 0.62 0.45 100.0 100.0 1.55 M 1.84 M -1.19 0.0
1554 1396/10/16 780 786 759 781 2.9 775 2.11 3.56 845.82 K 65.54 M 0.36 0.29 100.0 100.0 1.82 M 1.37 M 1.33 0.0
1555 1396/10/13 780 780 753 753 -1.83 759 -1.04 3.59 1.51 M 114.5 M 0.63 0.51 100.0 100.0 2.29 M 2.6 M -1.14 0.0
1556 1396/10/12 788 788 743 753 -1.44 767 0.39 6.06 2.45 M 187.52 M 1.03 0.84 100.0 100.0 2.18 M 3.13 M -1.43 0.0
1557 1396/10/11 743 789 743 779 -0.38 764 -2.3 6.19 3.49 M 266.9 M 1.69 1.24 97.7 100.0 1.74 M 4.04 M -2.33 -6.14 M
1558 1396/10/10 809 815 776 776 -4.9 782 -4.17 5.03 1.77 M 138.52 M 0.83 0.61 100.0 100.0 1.23 M 3.15 M -2.57 0.0
1559 1396/10/09 841 841 804 809 -4.37 816 -3.55 4.6 2.65 M 215.86 M 1.16 0.94 97.26 100.0 1.2 M 3.32 M -2.77 -5.91 M
1560 1396/10/06 840 859 838 853 1.07 846 0.24 2.51 1.6 M 135.61 M 0.6 0.58 100.0 98.75 1.33 M 2.68 M -2.01 1.7 M
1561 1396/10/05 866 866 840 850 0.0 844 -0.71 3.1 2.32 M 195.78 M 0.61 0.85 97.85 100.0 1.62 M 4.55 M -2.8 -4.2 M
1562 1396/10/04 854 872 845 847 -1.74 850 -1.39 3.2 2.01 M 170.97 M 0.42 0.65 97.07 85.08 1.43 M 3.38 M -2.36 20.51 M
1563 1396/10/03 850 871 847 862 0.23 862 0.23 2.83 2.1 M 180.95 M 0.45 0.66 96.18 90.47 1.83 M 2.31 M -1.26 10.35 M
1564 1396/10/02 889 889 848 850 -2.19 860 -1.04 4.83 3.42 M 293.72 M 0.77 1.12 94.08 94.19 1.85 M 4.46 M -2.41 -332.29 K
1565 1396/09/29 887 899 850 865 -1.14 869 -0.69 5.76 3.51 M 305.02 M 0.83 1.2 100.0 100.0 2.01 M 2.52 M -1.26 0.0
1566 1396/09/28 850 880 842 880 4.89 875 4.29 4.51 7.95 M 695.64 M 2.54 3.07 96.2 62.05 5.11 M 2.26 M 2.26 237.6 M
1567 1396/09/27 858 859 836 844 0.0 839 -0.59 2.75 6.79 M 569.59 M 3.15 2.96 100.0 100.0 3.06 M 10.75 M -3.51 0.0
1568 1396/09/26 840 858 835 851 0.71 844 -0.12 2.75 1.87 M 158.06 M 0.86 0.81 100.0 100.0 1.58 M 2.68 M -1.69 0.0
1569 1396/09/25 852 855 840 844 -0.82 845 -0.71 1.79 1.99 M 167.98 M 0.82 0.85 100.0 100.0 1.44 M 3.91 M -2.72 0.0
1570 1396/09/22 860 876 840 844 -1.4 851 -0.58 4.29 2.61 M 221.88 M 1.07 1.15 100.0 100.0 1.88 M 3.47 M -1.84 0.0
1571 1396/09/21 851 872 847 853 -0.81 856 -0.47 2.95 2.4 M 205.42 M 1.04 1.1 100.0 100.0 1.94 M 3.26 M -1.68 0.0
1572 1396/09/20 885 887 850 859 -2.28 860 -2.16 4.35 1.92 M 164.93 M 0.83 0.86 100.0 100.0 1.23 M 2.8 M -2.27 0.0
1573 1396/09/19 865 888 855 885 4.12 879 3.41 3.86 1.91 M 168.14 M 0.73 0.85 100.0 100.0 2.18 M 1.98 M 1.1 0.0
1574 1396/09/18 857 874 835 857 0.12 850 -0.7 4.67 3.33 M 283.22 M 1.59 1.54 100.0 52.05 2.04 M 3.78 M -1.86 135.81 M
1575 1396/09/14 863 880 850 863 -1.48 856 -2.28 3.53 2.63 M 225.1 M 1.57 1.24 100.0 62.17 1.54 M 3.11 M -2.02 85.15 M
1576 1396/09/13 879 898 860 868 0.46 876 1.39 4.42 1.79 M 156.4 M 1.09 0.86 100.0 100.0 1.63 M 3.72 M -2.29 0.0
1577 1396/09/12 879 879 855 870 -1.02 864 -1.71 2.81 1.9 M 163.91 M 0.59 0.94 100.0 100.0 1.44 M 2.56 M -1.78 0.0
1578 1396/09/11 890 910 865 878 -6.7 879 -6.59 5.2 3.46 M 303.77 M 1.08 1.77 100.0 100.0 1.92 M 3.62 M -1.88 0.0
1579 1396/08/03 980 980 930 934 -1.79 941 -1.05 5.38 676.49 K 63.68 M 0.21 0.33 100.0 100.0 826.99 K 2.2 M -2.66 0.0
1580 1396/08/02 975 975 943 950 -2.06 951 -1.96 3.39 536.39 K 50.99 M 0.16 0.25 100.0 100.0 809.37 K 1.64 M -2.03 0.0
1581 1396/08/01 1,019 1,019 958 962 -3.32 970 -2.51 6.37 1.62 M 156.9 M 0.49 0.77 100.0 100.0 1.35 M 2.8 M -2.07 0.0
1582 1396/07/30 970 1,001 970 1,000 4.82 995 4.3 3.2 9.91 M 985.85 M 6.74 5.95 100.0 89.94 4.23 M 4.33 M -1.02 99.2 M
1583 1396/07/29 958 968 936 967 3.64 954 2.25 3.42 3.25 M 309.95 M 2.51 2.07 100.0 93.83 1.91 M 3.83 M -2.0 19.12 M
1584 1396/07/26 936 944 922 940 0.32 933 -0.43 2.39 1.0 M 93.72 M 0.65 0.64 100.0 90.03 2.04 M 1.26 M 1.62 9.34 M
1585 1396/07/25 959 959 930 936 -0.85 937 -0.74 3.12 1.07 M 100.0 M 0.68 0.67 100.0 100.0 2.08 M 3.13 M -1.5 0.0
1586 1396/07/24 930 970 930 949 1.5 944 0.96 4.3 1.13 M 106.77 M 0.74 0.7 100.0 79.08 1.78 M 1.8 M -1.01 22.33 M
1587 1396/07/23 955 960 926 930 -2.52 935 -1.99 3.67 899.72 K 84.13 M 0.47 0.55 100.0 61.14 1.14 M 3.22 M -2.83 32.69 M
1588 1396/07/22 950 968 940 951 2.92 954 3.25 2.98 2.37 M 226.28 M 1.25 1.49 100.0 42.56 2.98 M 2.47 M 1.21 129.98 M
1589 1396/07/19 940 940 918 929 -0.11 924 -0.65 2.4 2.26 M 208.86 M 1.27 1.51 100.0 65.75 2.64 M 4.43 M -1.68 71.53 M
1590 1396/07/18 925 938 925 930 0.65 930 0.65 1.41 1.18 M 110.09 M 0.64 0.79 100.0 100.0 1.6 M 4.23 M -2.65 0.0
1591 1396/07/17 937 940 885 924 0.54 924 0.54 6.21 889.27 K 82.15 M 0.48 0.59 100.0 100.0 1.55 M 1.79 M -1.15 0.0
1592 1396/07/16 960 960 917 917 -4.97 919 -4.77 4.69 2.81 M 258.39 M 1.96 1.99 100.0 100.0 1.83 M 4.17 M -2.27 0.0
1593 1396/07/15 994 1,006 949 953 -4.51 965 -3.31 6.01 2.38 M 229.69 M 1.69 1.61 100.0 100.0 1.79 M 3.33 M -1.86 0.0
1594 1396/07/12 1,006 1,020 991 1,010 0.7 998 -0.5 2.93 1.63 M 162.96 M 0.95 1.1 97.24 100.0 1.41 M 3.47 M -2.45 -4.5 M
1595 1396/07/11 1,001 1,015 1,000 1,001 -1.96 1,003 -1.76 1.5 1.52 M 152.47 M 0.85 1.01 73.71 100.0 928.88 K 3.63 M -3.91 -40.08 M
1596 1396/07/10 1,023 1,042 1,017 1,020 -1.64 1,021 -1.54 2.46 903.17 K 92.21 M 0.52 0.53 88.13 100.0 1.21 M 2.63 M -2.17 -10.95 M
1597 1396/07/05 1,033 1,048 1,029 1,034 0.0 1,037 0.29 1.85 742.01 K 76.95 M 0.4 0.41 79.73 100.0 1.23 M 1.57 M -1.28 -15.6 M
1598 1396/07/04 1,020 1,046 1,020 1,040 1.56 1,034 0.98 2.55 2.22 M 229.92 M 1.33 1.28 87.52 100.0 2.96 M 3.71 M -1.25 -28.7 M
1599 1396/07/03 1,032 1,048 1,011 1,027 -0.39 1,024 -0.68 3.66 3.18 M 325.99 M 2.58 1.9 88.96 100.0 1.99 M 9.31 M -4.69 -35.99 M
1600 1396/07/02 1,040 1,048 1,025 1,025 -1.63 1,031 -1.06 2.24 1.86 M 191.26 M 1.59 1.1 97.31 100.0 2.14 M 7.36 M -3.44 -5.14 M
1601 1396/07/01 1,055 1,065 1,030 1,039 0.0 1,042 0.29 3.4 614.54 K 64.03 M 0.44 0.35 100.0 100.0 1.42 M 1.26 M 1.13 0.0
1602 1396/06/29 1,040 1,050 1,025 1,045 1.16 1,039 0.58 2.44 1.4 M 145.8 M 1.01 0.81 100.0 100.0 2.6 M 2.43 M 1.07 0.0
1603 1396/06/28 1,037 1,048 1,020 1,030 0.78 1,033 1.08 2.75 1.27 M 131.01 M 0.91 0.71 100.0 100.0 3.85 M 3.64 M 1.06 0.0
1604 1396/06/27 1,032 1,035 1,018 1,018 -0.68 1,022 -0.29 1.67 1.03 M 104.74 M 0.8 0.56 100.0 100.0 1.66 M 2.23 M -1.34 0.0
1605 1396/06/26 1,023 1,040 1,018 1,020 -0.49 1,025 0.0 2.16 1.51 M 155.04 M 1.27 0.81 100.0 100.0 2.04 M 3.52 M -1.73 0.0
1606 1396/06/25 1,035 1,039 1,017 1,029 1.08 1,025 0.69 2.16 1.73 M 177.54 M 1.69 0.94 100.0 100.0 2.14 M 3.78 M -1.77 0.0
1607 1396/06/22 1,020 1,028 1,015 1,024 0.0 1,018 -0.59 1.28 1.38 M 140.44 M 1.39 0.77 100.0 100.0 1.87 M 1.6 M 1.17 0.0
1608 1396/06/21 1,039 1,039 1,020 1,020 -0.2 1,024 0.2 1.86 1.32 M 134.9 M 0.9 0.73 100.0 100.0 2.59 M 1.8 M 1.44 0.0
1609 1396/06/20 1,044 1,044 1,020 1,026 0.2 1,022 -0.2 2.35 453.97 K 46.41 M 0.27 0.25 100.0 100.0 1.19 M 1.66 M -1.39 0.0
1610 1396/06/19 1,025 1,047 1,018 1,020 -0.97 1,024 -0.58 2.85 1.06 M 108.12 M 0.57 0.54 100.0 100.0 1.39 M 3.49 M -2.52 0.0
1611 1396/06/15 1,060 1,060 1,027 1,030 -0.77 1,030 -0.77 3.21 909.59 K 93.7 M 0.33 0.45 100.0 100.0 1.4 M 2.47 M -1.76 0.0
1612 1396/06/14 1,050 1,050 1,031 1,037 0.58 1,038 0.68 1.84 1.21 M 125.7 M 0.41 0.6 92.4 100.0 2.64 M 4.33 M -1.64 -9.55 M
1613 1396/06/13 1,047 1,065 1,020 1,050 0.29 1,031 -1.53 4.41 3.66 M 376.71 M 1.51 1.89 98.38 100.0 2.99 M 8.19 M -2.74 -6.12 M
1614 1396/06/12 1,080 1,080 1,039 1,048 -2.24 1,047 -2.33 3.95 1.67 M 174.52 M 0.67 0.81 100.0 100.0 3.36 M 3.71 M -1.11 0.0
1615 1396/06/11 1,078 1,094 1,051 1,061 -1.3 1,072 -0.28 4.09 1.87 M 200.66 M 0.73 0.91 100.0 100.0 3.24 M 2.79 M 1.16 0.0
1616 1396/06/08 1,023 1,079 1,023 1,079 4.96 1,075 4.57 5.47 5.2 M 558.57 M 2.8 2.71 100.0 100.0 6.35 M 4.5 M 1.41 0.0
1617 1396/06/07 1,051 1,051 1,021 1,025 -0.68 1,028 -0.39 2.94 2.27 M 233.1 M 1.39 1.19 91.18 100.0 1.77 M 4.86 M -2.74 -20.55 M
1618 1396/06/06 1,053 1,053 1,027 1,035 0.49 1,032 0.19 2.53 1.13 M 116.68 M 0.62 0.56 82.33 95.58 1.37 M 2.42 M -1.77 -15.46 M
1619 1396/06/05 1,031 1,064 1,025 1,032 -1.24 1,030 -1.44 3.8 2.0 M 206.37 M 1.05 0.98 91.06 94.99 1.79 M 4.46 M -2.49 -8.11 M
1620 1396/06/04 1,076 1,076 1,030 1,030 -3.01 1,045 -1.6 4.47 2.17 M 226.99 M 1.14 0.93 95.46 100.0 2.1 M 5.54 M -2.63 -10.3 M
1621 1396/06/01 1,058 1,069 1,042 1,055 1.64 1,062 2.31 2.59 1.72 M 182.61 M 0.98 0.68 100.0 100.0 3.8 M 3.32 M 1.15 0.0
1622 1396/05/31 1,070 1,070 1,026 1,047 1.06 1,038 0.19 4.29 1.13 M 117.84 M 0.7 0.36 100.0 100.0 2.03 M 2.95 M -1.45 0.0
1623 1396/05/30 1,035 1,057 1,025 1,035 -0.77 1,036 -0.67 3.12 2.13 M 220.47 M 1.45 0.61 100.0 100.0 2.53 M 5.38 M -2.12 0.0
1624 1396/05/29 1,075 1,075 1,030 1,035 -1.62 1,043 -0.86 4.37 2.4 M 250.32 M 1.99 0.61 100.0 100.0 2.69 M 7.82 M -2.91 0.0
1625 1396/05/28 1,090 1,090 1,048 1,057 -0.84 1,052 -1.31 4.01 2.11 M 221.98 M 1.4 0.49 100.0 100.0 3.13 M 5.69 M -1.82 0.0
1626 1396/05/25 1,077 1,095 1,055 1,065 0.47 1,066 0.57 3.79 997.24 K 106.29 M 0.58 0.23 100.0 100.0 2.13 M 2.47 M -1.16 0.0
1627 1396/05/24 1,069 1,080 1,045 1,051 -0.57 1,060 0.28 3.35 482.53 K 51.17 M 0.25 0.1 100.0 100.0 1.35 M 1.25 M 1.08 0.0
1628 1396/05/23 1,080 1,080 1,051 1,052 -1.22 1,057 -0.75 2.76 1.33 M 140.61 M 0.67 0.26 100.0 100.0 2.31 M 3.8 M -1.65 0.0
1629 1396/05/22 1,070 1,080 1,051 1,060 -1.76 1,065 -1.3 2.76 1.1 M 117.68 M 0.43 0.19 100.0 100.0 1.99 M 2.4 M -1.2 0.0
1630 1396/05/21 1,130 1,144 1,059 1,060 -4.25 1,079 -2.53 8.03 3.6 M 389.1 M 1.61 0.61 100.0 99.91 2.2 M 11.78 M -5.36 336.4 K
1631 1396/05/18 1,101 1,137 1,094 1,129 1.26 1,107 -0.72 3.93 2.14 M 236.51 M 0.92 0.33 83.98 100.0 3.26 M 3.2 M 1.02 -37.89 M
1632 1396/05/17 1,125 1,137 1,105 1,115 -2.02 1,115 -2.02 2.9 1.35 M 150.94 M 0.55 0.21 85.25 100.0 1.95 M 2.96 M -1.52 -22.26 M
1633 1396/05/16 1,165 1,165 1,125 1,126 -2.17 1,138 -1.13 3.56 1.8 M 204.44 M 0.66 0.27 90.07 100.0 3.02 M 4.26 M -1.41 -20.29 M
1634 1396/05/15 1,142 1,167 1,139 1,150 0.44 1,151 0.52 2.46 4.02 M 463.2 M 1.61 0.62 100.0 100.0 11.58 M 6.52 M 1.78 0.0
1635 1396/05/11 1,167 1,169 1,136 1,140 -1.3 1,145 -0.87 2.9 1.92 M 219.27 M 0.52 0.29 97.67 100.0 4.04 M 4.47 M -1.11 -5.11 M
1636 1396/05/10 1,141 1,179 1,136 1,159 1.4 1,155 1.05 3.79 2.51 M 289.87 M 0.58 0.38 79.35 100.0 3.83 M 4.39 M -1.15 -59.85 M
1637 1396/05/09 1,168 1,168 1,132 1,136 -1.47 1,143 -0.87 3.18 2.08 M 237.8 M 0.31 0.31 95.16 100.0 2.24 M 3.4 M -1.52 -11.5 M
1638 1396/05/08 1,173 1,180 1,139 1,146 -4.26 1,153 -3.68 3.6 3.05 M 351.22 M 0.39 0.46 96.27 100.0 2.32 M 5.02 M -2.17 -13.11 M
1639 1396/05/07 1,190 1,217 1,175 1,176 -1.92 1,197 -0.17 3.57 2.93 M 351.13 M 0.31 0.44 99.9 93.17 4.81 M 2.84 M 1.69 23.63 M
1640 1396/05/04 1,179 1,230 1,152 1,190 0.0 1,199 0.76 6.77 7.83 M 938.78 M 0.81 1.23 88.42 95.11 4.72 M 3.26 M 1.45 -62.84 M
1641 1396/05/03 1,187 1,210 1,171 1,171 -3.94 1,190 -2.38 3.33 5.67 M 674.14 M 0.61 0.92 89.38 99.01 4.16 M 3.84 M 1.08 -64.89 M
1642 1396/05/02 1,191 1,225 1,187 1,187 1.71 1,219 4.46 3.2 14.18 M 1.73 B 1.71 2.56 88.69 73.69 5.22 M 3.57 M 1.46 259.43 M
1643 1396/05/01 1,181 1,190 1,141 1,190 -0.08 1,167 -2.02 4.29 8.07 M 942.06 M 0.99 1.53 97.48 100.0 3.29 M 4.96 M -1.51 -23.73 M
1644 1396/04/31 1,183 1,210 1,160 1,171 0.86 1,191 2.58 4.31 10.9 M 1.3 B 1.29 2.24 92.6 73.98 4.71 M 4.71 M 1.0 241.6 M
1645 1396/04/28 1,115 1,167 1,112 1,167 4.95 1,161 4.41 4.95 9.49 M 1.1 B 1.18 2.13 99.47 76.43 5.8 M 3.63 M 1.6 253.79 M
1646 1396/04/27 1,111 1,140 1,092 1,111 0.0 1,112 0.09 4.4 4.02 M 446.71 M 0.42 0.92 100.0 100.0 3.08 M 4.42 M -1.44 0.0
1647 1396/04/26 1,140 1,140 1,106 1,106 -4.98 1,111 -4.55 3.07 8.96 M 995.61 M 1.03 2.19 95.56 100.0 4.78 M 6.82 M -1.43 -44.24 M
1648 1396/04/25 1,182 1,198 1,140 1,140 -2.98 1,164 -0.94 5.09 7.28 M 847.57 M 0.92 1.85 98.63 100.0 3.36 M 4.2 M -1.25 -11.58 M
1649 1396/04/24 1,140 1,184 1,130 1,177 4.34 1,175 4.17 4.78 12.55 M 1.48 B 2.19 3.51 98.81 94.85 4.38 M 4.2 M 1.04 58.4 M
1650 1396/04/21 1,130 1,150 1,100 1,140 1.33 1,128 0.27 4.55 7.46 M 841.69 M 1.46 2.32 98.68 98.55 5.39 M 3.88 M 1.39 1.1 M
1651 1396/04/20 1,100 1,127 1,096 1,127 4.93 1,125 4.75 2.83 11.83 M 1.33 B 3.53 4.09 98.25 97.87 10.38 M 5.25 M 1.98 5.04 M
1652 1396/04/19 1,030 1,080 1,030 1,080 4.96 1,074 4.37 4.85 4.31 M 462.72 M 1.55 1.55 81.41 96.52 7.69 M 3.12 M 2.46 -69.96 M
1653 1396/04/18 1,026 1,050 1,011 1,029 -0.96 1,029 -0.96 3.86 3.24 M 333.91 M 1.24 1.16 100.0 100.0 2.76 M 7.42 M -2.69 0.0
1654 1396/04/17 1,040 1,067 1,029 1,029 -2.37 1,039 -1.42 3.69 1.84 M 191.34 M 0.6 0.65 100.0 79.41 2.62 M 4.75 M -1.81 39.4 M
1655 1396/04/14 1,030 1,070 1,030 1,067 3.59 1,054 2.33 3.88 4.34 M 457.05 M 1.63 1.59 65.46 100.0 5.75 M 4.53 M 1.27 -157.88 M
1656 1396/04/13 1,035 1,051 1,016 1,016 -2.21 1,030 -0.87 3.44 3.03 M 311.88 M 1.26 1.11 66.97 100.0 2.58 M 6.5 M -2.52 -103.0 M
1657 1396/04/12 1,055 1,077 1,031 1,035 -3.0 1,039 -2.62 4.46 1.46 M 152.24 M 0.61 0.52 100.0 100.0 2.34 M 4.76 M -2.03 0.0
1658 1396/04/11 1,068 1,082 1,050 1,063 -1.76 1,067 -1.39 3.05 2.39 M 254.89 M 0.94 0.8 71.51 100.0 3.04 M 4.11 M -1.35 -72.62 M
1659 1396/04/10 1,099 1,099 1,060 1,092 3.31 1,082 2.37 3.68 4.08 M 441.22 M 1.85 1.25 75.32 99.76 4.96 M 4.49 M 1.1 -107.8 M
1660 1396/04/07 1,038 1,070 1,038 1,067 2.79 1,057 1.83 3.08 2.36 M 249.2 M 1.16 0.73 100.0 100.0 6.56 M 3.28 M 2.0 0.0
1661 1396/04/04 1,039 1,050 1,028 1,036 1.27 1,038 1.47 2.14 1.75 M 181.22 M 0.81 0.53 100.0 100.0 3.02 M 4.03 M -1.33 0.0
1662 1396/04/03 1,018 1,043 1,010 1,012 -0.59 1,023 0.49 3.27 1.53 M 156.29 M 0.62 0.42 100.0 100.0 3.26 M 3.55 M -1.09 0.0
1663 1396/03/31 1,030 1,048 1,010 1,028 -0.39 1,018 -1.36 3.76 3.02 M 307.14 M 1.12 0.84 100.0 100.0 3.66 M 7.14 M -1.95 0.0
1664 1396/03/30 1,050 1,051 1,024 1,030 -0.1 1,032 0.1 2.64 2.37 M 244.14 M 0.72 0.66 100.0 100.0 3.59 M 6.42 M -1.79 10.36 K
1665 1396/03/29 1,031 1,060 1,027 1,028 -2.28 1,031 -2.0 3.21 1.47 M 151.52 M 0.48 0.4 100.0 100.0 2.48 M 3.99 M -1.61 0.0
1666 1396/03/28 1,071 1,089 1,036 1,037 -3.89 1,052 -2.5 5.12 2.41 M 253.82 M 0.66 0.65 100.0 99.72 3.48 M 5.06 M -1.46 704.17 K
1667 1396/03/27 1,043 1,090 1,043 1,090 1.77 1,079 0.75 4.51 3.02 M 325.5 M 0.87 0.82 100.0 100.0 6.14 M 3.29 M 1.87 0.0
1668 1396/03/24 1,040 1,081 1,030 1,079 4.76 1,071 3.98 4.95 4.17 M 446.84 M 1.25 1.14 91.0 100.0 5.49 M 3.99 M 1.38 -40.22 M
1669 1396/03/23 1,008 1,050 995 1,050 5.0 1,030 3.0 5.53 5.37 M 552.69 M 1.95 1.49 87.38 100.0 5.14 M 4.85 M 1.06 -69.75 M
1670 1396/03/22 1,000 1,010 1,000 1,000 -1.28 1,000 -1.28 1.0 417.26 K 41.73 M 0.13 0.11 100.0 100.0 2.2 M 10.43 M -4.75 0.0
1671 1396/03/16 1,030 1,050 1,002 1,020 -2.11 1,013 -2.78 4.79 5.3 M 537.02 M 1.94 1.41 100.0 100.0 2.93 M 5.07 M -1.73 0.0
1672 1396/03/13 1,084 1,085 1,030 1,036 -0.77 1,042 -0.19 5.34 2.14 M 223.13 M 0.74 0.55 100.0 100.0 2.75 M 4.65 M -1.69 0.0
1673 1396/03/10 1,080 1,080 1,025 1,067 0.57 1,044 -1.6 5.37 3.53 M 368.63 M 1.04 0.82 100.0 100.0 3.07 M 4.73 M -1.54 -10.48 K
1674 1396/03/09 1,100 1,102 1,046 1,049 -3.85 1,061 -2.75 5.35 2.4 M 254.74 M 0.5 0.54 100.0 100.0 2.14 M 4.72 M -2.2 0.0
1675 1396/03/08 1,086 1,119 1,070 1,100 1.57 1,091 0.74 4.58 2.51 M 274.06 M 0.54 0.55 95.71 100.0 4.37 M 4.03 M 1.08 -11.74 M
1676 1396/03/07 1,092 1,110 1,071 1,086 -2.6 1,083 -2.87 3.64 3.1 M 335.65 M 0.66 0.63 100.0 100.0 4.8 M 5.16 M -1.08 0.0
1677 1396/03/06 1,152 1,156 1,095 1,099 -4.6 1,115 -3.21 5.57 2.84 M 316.87 M 0.51 0.5 88.08 100.0 3.1 M 4.06 M -1.31 -37.79 M
1678 1396/03/03 1,133 1,165 1,131 1,140 1.6 1,152 2.67 3.01 6.13 M 706.85 M 1.26 1.0 63.37 99.19 4.39 M 3.94 M 1.11 -253.23 M
1679 1396/03/02 1,062 1,129 1,060 1,129 4.93 1,122 4.28 6.51 9.64 M 1.08 B 2.8 1.51 90.7 100.0 8.68 M 5.46 M 1.59 -100.58 M
1680 1396/03/01 1,100 1,110 1,070 1,080 -2.79 1,076 -3.15 3.74 1.6 M 172.75 M 0.44 0.22 89.94 94.74 2.68 M 3.41 M -1.27 -8.28 M
1681 1396/02/31 1,109 1,130 1,075 1,090 -0.91 1,111 1.0 5.12 3.33 M 369.73 M 0.88 0.42 98.54 100.0 4.61 M 3.24 M 1.42 -5.4 M
1682 1396/02/30 1,068 1,103 1,068 1,103 4.95 1,100 4.66 3.28 7.18 M 789.38 M 2.55 0.9 90.22 100.0 7.91 M 5.41 M 1.46 -77.2 M
1683 1396/02/27 1,042 1,064 1,031 1,060 0.66 1,051 -0.19 3.2 2.52 M 265.17 M 0.84 0.32 100.0 100.0 4.08 M 3.4 M 1.2 0.0
1684 1396/02/26 1,054 1,071 1,034 1,034 -0.39 1,053 1.45 3.58 2.56 M 269.75 M 0.76 0.32 100.0 100.0 3.6 M 4.09 M -1.14 0.0
1685 1396/02/25 1,031 1,059 1,022 1,038 1.17 1,038 1.17 3.62 2.49 M 258.02 M 0.65 0.31 100.0 87.96 2.9 M 3.29 M -1.13 31.07 M
1686 1396/02/24 1,040 1,050 1,012 1,038 -1.8 1,026 -2.93 3.75 4.18 M 428.7 M 1.11 0.53 100.0 95.2 3.08 M 4.39 M -1.42 20.56 M
1687 1396/02/23 1,096 1,100 1,040 1,043 -3.16 1,057 -1.86 5.77 2.31 M 244.08 M 0.54 0.3 91.4 100.0 2.32 M 4.88 M -2.1 -21.0 M
1688 1396/02/20 1,064 1,108 1,057 1,065 0.66 1,077 1.8 4.82 3.47 M 374.34 M 0.59 0.45 100.0 100.0 3.63 M 4.62 M -1.27 0.0
1689 1396/02/19 1,100 1,100 1,044 1,058 -3.38 1,058 -3.38 5.36 4.34 M 459.04 M 0.71 0.56 90.68 100.0 2.65 M 4.73 M -1.78 -42.8 M
1690 1396/02/18 1,100 1,120 1,077 1,085 -2.86 1,095 -1.97 3.99 4.8 M 525.47 M 0.77 0.63 93.77 100.0 3.79 M 5.53 M -1.46 -32.75 M
1691 1396/02/17 1,125 1,147 1,103 1,105 -4.33 1,117 -3.29 3.99 3.93 M 438.77 M 0.53 0.52 87.24 100.0 2.64 M 5.42 M -2.05 -55.98 M
1692 1396/02/16 1,179 1,189 1,131 1,134 -2.66 1,155 -0.86 5.13 4.9 M 566.24 M 0.48 0.66 99.59 100.0 4.66 M 4.49 M 1.04 -2.34 M
1693 1396/02/13 1,133 1,167 1,133 1,163 4.59 1,165 4.77 3.0 11.6 M 1.35 B 1.07 1.67 100.0 92.12 7.55 M 4.53 M 1.67 106.48 M
1694 1396/02/12 1,121 1,140 1,091 1,135 -0.96 1,112 -2.97 4.49 5.41 M 601.86 M 0.43 0.8 96.09 100.0 3.5 M 4.27 M -1.22 -23.55 M
1695 1396/02/11 1,150 1,184 1,120 1,120 -1.5 1,146 0.79 5.71 5.28 M 605.07 M 0.34 0.8 96.17 96.67 3.08 M 3.55 M -1.15 -3.04 M
1696 1396/02/10 1,152 1,165 1,128 1,150 -3.12 1,137 -4.21 3.28 9.92 M 1.13 B 0.6 1.55 98.99 97.56 4.56 M 4.81 M -1.05 16.14 M
1697 1396/02/09 1,198 1,230 1,139 1,162 -1.11 1,187 1.02 7.99 18.42 M 2.19 B 1.25 3.24 97.6 98.61 6.14 M 5.69 M 1.08 -21.99 M
1698 1396/02/06 1,176 1,176 1,153 1,176 5.0 1,175 4.91 1.99 15.08 M 1.77 B 1.25 2.57 96.09 85.27 7.07 M 4.97 M 1.42 191.81 M
1699 1396/02/04 1,090 1,141 1,061 1,141 4.97 1,120 3.04 7.54 14.35 M 1.61 B 1.49 2.64 100.0 97.87 8.28 M 3.94 M 2.1 34.2 M
1700 1396/02/03 1,100 1,103 1,060 1,079 2.66 1,087 3.43 4.06 20.59 M 2.24 B 3.4 4.56 98.04 74.79 6.48 M 4.08 M 1.59 520.69 M
1701 1396/02/02 1,045 1,063 1,017 1,063 4.94 1,051 3.75 4.52 13.66 M 1.44 B 3.64 3.46 100.0 85.69 7.72 M 3.32 M 2.32 205.38 M
1702 1396/01/30 1,020 1,050 982 1,014 17.63 1,013 17.52 6.92 9.96 M 1.01 B 4.87 2.78 99.83 99.83 5.36 M 3.01 M 1.78 -52.5 K
1703 1395/12/22 845 882 841 860 1.06 862 1.29 4.88 1.94 M 167.29 M 0.82 0.55 100.0 98.98 2.29 M 3.07 M -1.34 1.7 M
1704 1395/12/21 851 868 841 850 -0.82 851 -0.7 3.21 2.0 M 170.0 M 0.84 0.55 97.51 93.93 1.88 M 2.53 M -1.35 6.09 M
1705 1395/12/18 871 885 850 864 -1.48 857 -2.28 4.12 2.73 M 234.25 M 1.12 0.71 83.58 99.63 1.53 M 4.67 M -3.05 -37.6 M
1706 1395/12/17 871 900 870 870 -2.36 877 -1.57 3.45 2.11 M 184.93 M 0.85 0.54 100.0 100.0 1.52 M 4.02 M -2.65 0.0
1707 1395/12/16 901 904 881 888 0.23 891 0.56 2.61 1.45 M 129.37 M 0.53 0.37 100.0 100.0 1.82 M 2.35 M -1.29 0.0
1708 1395/12/15 901 901 872 888 -2.09 886 -2.32 3.33 3.61 M 319.95 M 1.5 0.95 95.22 100.0 1.65 M 3.48 M -2.11 -15.28 M
1709 1395/12/14 919 920 902 905 -1.84 907 -1.63 2.0 1.91 M 173.32 M 0.79 0.5 100.0 100.0 1.52 M 3.04 M -2.0 0.0
1710 1395/12/11 913 934 913 920 -0.11 922 0.11 2.3 3.15 M 290.28 M 1.34 0.8 68.15 100.0 2.33 M 3.82 M -1.64 -92.46 M
1711 1395/12/10 919 929 916 916 -0.33 921 0.22 1.42 2.26 M 207.99 M 0.76 0.56 100.0 100.0 1.93 M 3.1 M -1.61 0.0
1712 1395/12/09 922 939 912 912 -1.72 919 -0.97 2.96 2.79 M 256.86 M 0.86 0.65 100.0 100.0 2.25 M 4.21 M -1.87 0.0
1713 1395/12/08 922 944 911 925 -0.32 928 0.0 3.62 1.91 M 177.06 M 0.29 0.44 100.0 100.0 1.86 M 2.04 M -1.09 0.0
1714 1395/12/07 942 942 921 922 0.0 928 0.65 2.28 1.96 M 181.48 M 0.27 0.43 99.49 99.48 2.2 M 2.69 M -1.22 18.0 K
1715 1395/12/04 922 936 912 926 0.0 922 -0.43 2.63 2.82 M 260.3 M 0.39 0.62 100.0 84.04 1.9 M 3.71 M -1.95 41.55 M
1716 1395/12/03 933 950 910 910 -3.81 926 -2.11 4.4 5.42 M 502.25 M 0.82 1.21 98.9 33.88 1.97 M 2.66 M -1.35 326.59 M
1717 1395/12/02 950 965 936 947 -3.17 946 -3.27 3.1 4.12 M 389.75 M 0.66 0.86 100.0 100.0 2.12 M 3.45 M -1.63 0.0
1718 1395/12/01 980 1,010 925 930 -3.33 978 1.66 9.19 18.79 M 1.84 B 6.73 4.8 99.48 58.39 4.56 M 2.9 M 1.57 755.58 M
1719 1395/11/30 956 975 940 969 4.19 962 3.44 3.72 5.36 M 515.43 M 2.11 1.41 100.0 100.0 3.3 M 2.22 M 1.49 0.0
1720 1395/11/27 927 941 920 932 1.53 930 1.31 2.28 2.45 M 227.7 M 0.7 0.64 100.0 87.34 1.96 M 2.65 M -1.35 28.83 M
1721 1395/11/26 925 930 910 913 -2.25 918 -1.71 2.2 2.19 M 200.65 M 0.61 0.56 100.0 100.0 1.84 M 4.59 M -2.5 0.0
1722 1395/11/25 920 943 918 932 0.54 934 0.76 2.72 2.61 M 243.94 M 0.8 0.67 75.83 100.0 2.72 M 3.01 M -1.11 -58.97 M
1723 1395/11/24 932 935 911 928 0.65 927 0.54 2.63 1.35 M 125.28 M 0.41 0.34 100.0 97.62 1.84 M 1.91 M -1.04 2.98 M
1724 1395/11/23 928 939 905 920 -0.11 922 0.11 3.76 4.08 M 375.69 M 1.28 1.07 99.22 100.0 2.47 M 6.71 M -2.72 -2.93 M
1725 1395/11/20 923 951 903 938 -0.21 921 -2.02 5.32 7.18 M 661.54 M 2.63 2.05 100.0 100.0 2.45 M 8.94 M -3.65 0.0
1726 1395/11/19 949 957 921 921 -1.6 940 0.43 3.91 2.65 M 248.76 M 0.87 0.76 100.0 100.0 2.54 M 3.55 M -1.4 0.0
1727 1395/11/18 922 950 922 939 1.4 936 1.08 3.04 1.15 M 107.46 M 0.26 0.31 100.0 100.0 1.31 M 1.95 M -1.49 0.0
1728 1395/11/17 930 930 921 927 -1.17 926 -1.28 0.98 1.58 M 146.62 M 0.35 0.4 100.0 100.0 1.2 M 1.81 M -1.51 0.0
1729 1395/11/16 960 960 931 932 -2.1 938 -1.47 3.11 3.38 M 317.0 M 0.67 0.87 73.96 100.0 1.64 M 4.4 M -2.69 -82.54 M
1730 1395/11/13 957 970 949 952 -0.52 952 -0.52 2.21 4.89 M 465.78 M 1.02 1.3 95.0 100.0 2.62 M 7.28 M -2.78 -23.27 M
1731 1395/11/12 987 987 950 958 -0.73 957 -0.83 3.89 4.29 M 410.33 M 0.9 1.19 100.0 100.0 2.13 M 7.46 M -3.51 0.0
1732 1395/11/11 972 996 950 984 1.03 965 -0.92 4.84 7.82 M 754.07 M 1.51 2.39 100.0 43.09 3.28 M 4.01 M -1.22 429.15 M
1733 1395/11/10 980 1,003 967 975 -2.99 974 -3.08 3.72 2.5 M 243.31 M 0.5 0.77 100.0 100.0 2.01 M 3.74 M -1.86 0.0
1734 1395/11/09 992 1,028 978 978 -0.71 1,005 2.03 5.11 5.68 M 570.62 M 1.27 1.87 99.14 86.62 2.8 M 3.99 M -1.42 71.41 M
1735 1395/11/06 980 1,005 977 980 -2.87 985 -2.38 2.87 3.62 M 356.27 M 0.84 1.25 52.54 51.18 2.18 M 3.65 M -1.68 4.81 M
1736 1395/11/05 1,040 1,044 970 970 -4.62 1,009 -0.79 7.63 4.27 M 430.72 M 0.98 1.56 91.86 82.81 3.22 M 2.23 M 1.44 38.97 M
1737 1395/11/04 956 1,021 956 1,021 4.93 1,017 4.52 6.8 9.78 M 995.48 M 3.41 4.17 99.99 97.95 10.59 M 4.64 M 2.28 20.29 M
1738 1395/11/03 950 982 950 959 0.0 973 1.46 3.37 1.54 M 150.18 M 0.54 0.64 100.0 100.0 1.63 M 2.55 M -1.56 0.0
1739 1395/11/02 1,008 1,009 953 953 -4.99 959 -4.39 5.88 3.07 M 294.23 M 1.19 1.3 95.09 100.0 1.97 M 6.69 M -3.39 -14.44 M
1740 1395/10/29 994 1,017 985 998 2.67 1,003 3.19 3.25 2.96 M 297.11 M 1.37 1.3 100.0 98.3 2.01 M 2.26 M -1.13 5.05 M
1741 1395/10/28 938 993 938 993 4.97 972 2.75 5.86 4.38 M 426.08 M 2.45 2.05 99.76 100.0 3.22 M 3.3 M -1.03 -1.03 M
1742 1395/10/27 955 959 935 943 -1.87 946 -1.56 2.57 2.39 M 226.45 M 1.02 1.11 100.0 100.0 1.9 M 5.96 M -3.13 0.0
1743 1395/10/26 964 982 950 955 -1.95 961 -1.33 3.37 1.37 M 131.64 M 0.41 0.63 100.0 100.0 1.63 M 2.74 M -1.69 0.0
1744 1395/10/25 970 981 957 960 0.95 974 2.42 2.51 1.79 M 174.15 M 0.5 0.82 100.0 100.0 2.42 M 2.76 M -1.14 0.0
1745 1395/10/22 960 986 943 960 0.42 951 -0.52 4.56 874.24 K 83.11 M 0.23 0.38 100.0 100.0 1.63 M 1.7 M -1.04 0.0
1746 1395/10/20 980 987 942 959 -2.54 956 -2.85 4.78 2.52 M 240.72 M 0.72 1.07 100.0 98.42 2.46 M 3.88 M -1.58 3.8 M
1747 1395/10/19 1,008 1,014 965 969 -3.87 984 -2.38 5.08 5.21 M 512.95 M 1.93 2.15 100.0 100.0 3.15 M 5.64 M -1.79 0.0
1748 1395/10/18 994 1,011 991 1,010 4.88 1,008 4.67 2.02 6.36 M 641.45 M 3.65 2.83 100.0 100.0 3.19 M 3.8 M -1.19 0.0
1749 1395/10/15 925 977 920 977 4.94 963 3.44 6.2 2.75 M 264.95 M 1.76 1.2 100.0 100.0 4.65 M 2.62 M 1.77 0.0
1750 1395/10/14 930 947 918 920 -1.5 931 -0.32 3.16 1.82 M 169.68 M 1.31 0.72 100.0 100.0 1.6 M 3.61 M -2.26 0.0
1751 1395/10/13 949 949 930 933 -0.74 934 -0.64 2.04 1.24 M 115.59 M 0.93 0.47 100.0 100.0 1.89 M 3.21 M -1.69 0.0
1752 1395/10/12 977 977 930 940 -1.78 940 -1.78 5.05 1.36 M 127.77 M 0.94 0.49 100.0 100.0 1.37 M 3.99 M -2.91 0.0
1753 1395/10/11 950 964 945 958 0.52 957 0.42 2.01 1.55 M 148.53 M 0.91 0.53 100.0 100.0 2.06 M 2.86 M -1.38 0.0
1754 1395/10/08 989 989 940 954 -2.05 953 -2.16 5.21 1.85 M 176.64 M 1.07 0.6 97.3 84.06 1.51 M 2.52 M -1.67 23.39 M
1755 1395/10/07 1,008 1,008 959 960 -2.83 974 -1.42 5.11 967.13 K 94.17 M 0.52 0.28 100.0 100.0 1.6 M 2.09 M -1.31 0.0
1756 1395/10/06 1,001 1,010 983 986 -2.18 988 -1.98 2.75 925.97 K 91.44 M 0.47 0.24 100.0 100.0 1.58 M 3.27 M -2.07 0.0
1757 1395/10/05 994 1,018 994 1,010 2.12 1,008 1.92 2.41 1.96 M 197.08 M 0.91 0.46 100.0 100.0 2.99 M 2.74 M 1.09 0.0
1758 1395/10/04 1,001 1,001 980 990 -1.39 989 -1.49 2.14 2.79 M 275.58 M 1.49 0.64 100.0 100.0 2.1 M 5.01 M -2.38 0.0
1759 1395/10/01 1,007 1,022 1,000 1,004 0.5 1,004 0.5 2.2 2.0 M 201.09 M 1.04 0.43 90.04 100.0 2.18 M 4.79 M -2.19 -20.02 M
1760 1395/09/30 998 1,018 990 1,000 0.5 999 0.4 2.83 1.58 M 157.34 M 0.69 0.28 100.0 100.0 2.19 M 2.46 M -1.12 0.0
1761 1395/09/29 1,005 1,005 990 1,000 -0.7 995 -1.19 1.52 1.5 M 149.21 M 0.56 0.25 100.0 100.0 1.8 M 2.1 M -1.17 0.0
1762 1395/09/28 1,037 1,037 1,001 1,003 -3.19 1,007 -2.8 3.6 2.86 M 288.59 M 0.84 0.46 100.0 100.0 1.9 M 4.44 M -2.34 0.0
1763 1395/09/24 1,040 1,064 1,030 1,035 -1.52 1,036 -1.43 3.3 1.41 M 145.65 M 0.38 0.22 100.0 57.31 1.84 M 1.86 M -1.01 62.17 M
1764 1395/09/23 1,070 1,087 1,030 1,030 -2.09 1,051 -0.1 5.53 2.31 M 242.73 M 0.59 0.34 100.0 57.28 2.23 M 2.57 M -1.16 103.69 M
1765 1395/09/22 1,028 1,078 1,020 1,044 0.29 1,052 1.06 5.69 3.33 M 350.19 M 0.72 0.49 100.0 98.49 3.3 M 3.79 M -1.15 5.3 M
1766 1395/09/21 1,051 1,065 1,030 1,041 -0.86 1,041 -0.86 3.4 3.52 M 366.1 M 0.79 0.52 100.0 100.0 3.16 M 4.41 M -1.4 0.0
1767 1395/09/20 1,090 1,097 1,025 1,060 -1.67 1,050 -2.6 7.02 6.39 M 670.59 M 1.52 0.96 97.68 87.72 3.12 M 7.45 M -2.39 66.79 M
1768 1395/09/17 1,082 1,094 1,065 1,070 -0.56 1,078 0.19 2.72 2.95 M 317.74 M 0.67 0.43 100.0 100.0 2.97 M 3.61 M -1.22 0.0
1769 1395/09/16 1,080 1,097 1,060 1,060 -2.03 1,076 -0.55 3.49 3.37 M 362.8 M 0.69 0.48 100.0 100.0 2.48 M 3.74 M -1.51 0.0
1770 1395/09/15 1,130 1,130 1,078 1,078 -4.94 1,082 -4.59 4.82 6.96 M 752.47 M 1.44 0.99 100.0 100.0 2.53 M 7.31 M -2.88 0.0
1771 1395/09/14 1,140 1,158 1,119 1,129 -0.09 1,134 0.35 3.49 2.61 M 296.04 M 0.43 0.35 88.45 100.0 2.26 M 3.9 M -1.73 -34.2 M
1772 1395/09/13 1,177 1,177 1,121 1,134 -3.9 1,130 -4.24 5.0 5.1 M 576.79 M 0.69 0.65 100.0 100.0 2.34 M 4.47 M -1.91 0.0
1773 1395/09/09 1,141 1,199 1,140 1,187 2.77 1,180 2.16 5.18 3.89 M 458.51 M 0.51 0.45 100.0 98.48 3.58 M 2.97 M 1.21 6.97 M
1774 1395/09/07 1,125 1,188 1,116 1,165 1.3 1,155 0.43 6.45 5.81 M 671.57 M 0.72 0.64 100.0 93.85 3.71 M 3.39 M 1.09 41.28 M
1775 1395/09/06 1,195 1,195 1,142 1,142 -4.99 1,150 -4.33 4.64 6.72 M 772.31 M 0.61 0.72 97.04 100.0 2.94 M 4.98 M -1.7 -22.84 M
1776 1395/09/03 1,192 1,229 1,184 1,195 1.79 1,202 2.39 3.8 8.55 M 1.03 B 0.77 0.89 99.91 93.3 4.19 M 4.17 M 1.01 67.9 M
1777 1395/09/02 1,130 1,181 1,112 1,181 4.98 1,174 4.36 6.21 11.83 M 1.39 B 1.22 1.28 91.55 61.8 8.37 M 2.77 M 3.02 413.46 M
1778 1395/09/01 1,150 1,158 1,111 1,128 -3.51 1,125 -3.76 4.23 4.91 M 552.05 M 0.47 0.53 83.58 100.0 2.44 M 3.05 M -1.25 -90.63 M
1779 1395/08/29 1,165 1,199 1,145 1,160 1.49 1,169 2.27 4.72 8.57 M 1.0 B 0.81 0.92 93.53 94.79 3.08 M 3.81 M -1.24 -12.6 M
1780 1395/08/26 1,077 1,148 1,072 1,148 4.94 1,143 4.48 7.09 21.31 M 2.44 B 3.14 2.45 97.88 61.08 7.92 M 3.48 M 2.28 896.2 M
1781 1395/08/25 1,101 1,115 1,075 1,076 0.37 1,094 2.05 3.72 8.63 M 943.32 M 1.53 0.97 95.36 88.3 3.95 M 3.82 M 1.03 66.57 M
1782 1395/08/24 1,072 1,072 1,072 1,072 5.0 1,072 5.0 0.0 5.27 M 565.22 M 0.99 0.6 100.0 5.17 24.57 M 1.83 M 13.46 536.0 M
1783 1395/08/19 1,020 1,039 1,019 1,024 -4.48 1,021 -4.76 1.96 8.69 M 887.41 M 1.82 1.01 71.17 99.43 2.81 M 6.84 M -2.44 -250.83 M
1784 1395/08/18 1,025 1,074 1,025 1,074 4.99 1,072 4.79 4.78 9.31 M 998.0 M 2.0 1.14 100.0 93.02 7.5 M 3.45 M 2.17 69.63 M
1785 1395/08/17 1,020 1,034 1,010 1,018 0.79 1,023 1.29 2.38 2.07 M 211.62 M 0.38 0.25 100.0 100.0 2.23 M 2.82 M -1.27 -1.02 K
1786 1395/08/16 1,039 1,039 1,001 1,009 -2.89 1,010 -2.79 3.8 2.79 M 281.3 M 0.38 0.34 100.0 64.12 2.53 M 2.51 M 1.01 100.93 M
1787 1395/08/15 1,033 1,062 1,014 1,030 0.29 1,039 1.17 4.73 3.7 M 384.32 M 0.4 0.45 99.76 99.88 2.46 M 3.92 M -1.59 -456.53 K
1788 1395/08/12 1,000 1,040 1,000 1,040 3.9 1,027 2.6 4.0 6.04 M 620.03 M 0.5 0.75 99.71 97.51 3.11 M 3.83 M -1.23 13.63 M
1789 1395/08/11 1,025 1,025 992 992 -4.98 1,001 -4.12 3.33 8.62 M 862.71 M 0.68 1.09 98.19 100.0 2.46 M 9.08 M -3.69 -15.61 M
1790 1395/08/10 1,046 1,077 1,025 1,027 -3.66 1,044 -2.06 5.07 5.96 M 622.24 M 0.42 0.77 99.92 100.0 2.99 M 3.6 M -1.2 -469.29 K
1791 1395/08/09 1,095 1,095 1,062 1,062 -4.92 1,066 -4.57 3.11 11.95 M 1.27 B 0.82 1.64 98.87 100.0 4.03 M 4.22 M -1.04 -14.4 M
1792 1395/08/08 1,100 1,136 1,076 1,091 0.74 1,117 3.14 5.58 13.4 M 1.5 B 1.06 1.94 95.56 100.0 3.93 M 4.84 M -1.23 -66.45 M
1793 1395/08/05 1,081 1,085 1,046 1,085 4.93 1,083 4.74 3.73 20.43 M 2.21 B 2.16 3.25 95.09 71.08 4.45 M 4.48 M -1.01 531.03 M
1794 1395/08/04 1,035 1,070 985 1,060 3.92 1,034 1.37 8.63 12.07 M 1.25 B 1.34 2.09 98.84 95.76 3.32 M 3.57 M -1.07 38.49 M
1795 1395/08/03 985 1,025 977 1,020 4.4 1,020 4.4 4.91 12.66 M 1.29 B 1.49 2.42 96.03 84.93 3.47 M 3.46 M 1.0 143.5 M
1796 1395/08/02 950 984 930 984 4.9 977 4.16 5.81 14.09 M 1.38 B 1.76 3.05 97.0 85.71 5.14 M 3.75 M 1.37 155.47 M
1797 1395/08/01 919 954 911 938 2.74 938 2.74 4.72 4.19 M 393.57 M 0.54 0.94 100.0 100.0 3.03 M 3.2 M -1.06 0.0
1798 1395/07/28 920 937 901 903 -4.04 913 -2.98 4.0 4.19 M 383.0 M 0.51 0.98 100.0 100.0 2.25 M 4.4 M -1.95 0.0
1799 1395/07/27 960 975 909 928 -1.59 941 -0.21 7.26 9.98 M 939.18 M 1.58 2.59 100.0 100.0 2.88 M 4.45 M -1.55 0.0
1800 1395/07/26 920 945 920 945 5.0 943 4.78 2.72 10.16 M 957.14 M 2.15 2.9 100.0 60.51 7.09 M 2.84 M 2.5 378.0 M
1801 1395/07/25 861 918 860 918 4.91 900 2.86 6.74 11.45 M 1.03 B 3.99 3.28 100.0 93.36 3.55 M 4.58 M -1.29 68.46 M
1802 1395/07/24 885 899 860 860 -2.49 875 -0.79 4.53 3.17 M 277.29 M 0.94 0.94 100.0 100.0 1.91 M 6.93 M -3.62 0.0
1803 1395/07/19 900 901 870 871 -2.68 882 -1.45 3.56 6.02 M 531.12 M 2.41 1.94 96.71 100.0 2.92 M 15.17 M -5.2 -17.46 M
1804 1395/07/18 890 899 886 890 0.79 895 1.36 1.47 733.97 K 65.71 M 0.21 0.23 54.64 100.0 1.2 M 2.86 M -2.39 -29.81 M
1805 1395/07/17 905 913 870 899 0.78 883 -1.01 4.94 2.24 M 197.76 M 0.64 0.73 91.81 100.0 2.11 M 5.82 M -2.76 -16.2 M
1806 1395/07/14 900 900 880 895 1.59 892 1.25 2.27 2.19 M 195.2 M 0.57 0.72 100.0 100.0 2.12 M 3.55 M -1.67 0.0
1807 1395/07/13 900 916 860 864 -4.21 881 -2.33 6.51 5.75 M 506.27 M 1.5 2.05 98.27 100.0 2.96 M 15.34 M -5.18 -8.78 M
1808 1395/07/12 910 919 891 893 -1.87 902 -0.88 3.14 1.57 M 141.64 M 0.31 0.57 100.0 96.79 2.32 M 2.25 M 1.03 4.55 M
1809 1395/07/11 900 933 890 890 -1.22 910 1.0 4.83 6.09 M 554.59 M 1.44 2.42 94.13 98.33 3.02 M 5.0 M -1.66 -23.29 M
1810 1395/07/10 910 914 881 889 -2.31 901 -0.99 3.75 1.95 M 175.65 M 0.47 0.78 92.05 98.91 2.02 M 3.62 M -1.79 -12.05 M
1811 1395/07/07 923 934 896 910 -0.55 910 -0.55 4.24 3.68 M 335.22 M 0.98 1.54 81.03 100.0 2.89 M 3.94 M -1.36 -63.6 M
1812 1395/07/06 930 933 900 900 -0.55 915 1.1 3.67 5.84 M 534.18 M 2.01 2.5 100.0 100.0 3.09 M 3.63 M -1.18 0.0
1813 1395/07/05 860 908 860 908 4.97 905 4.62 5.58 7.82 M 707.83 M 5.41 3.71 87.2 94.99 4.82 M 4.15 M 1.16 -55.15 M
1814 1395/07/04 869 874 857 860 0.94 865 1.53 1.98 1.93 M 166.75 M 1.51 0.94 100.0 77.16 2.35 M 3.57 M -1.52 38.09 M
1815 1395/07/03 842 865 842 857 0.71 852 0.12 2.73 1.65 M 140.98 M 1.03 0.83 100.0 100.0 1.76 M 3.44 M -1.95 0.0
1816 1395/06/31 850 869 840 845 -2.09 851 -1.39 3.45 1.64 M 139.57 M 0.47 0.84 100.0 100.0 1.55 M 4.11 M -2.65 0.0
1817 1395/06/29 868 880 849 852 -2.96 863 -1.71 3.65 1.52 M 131.4 M 0.45 0.8 100.0 100.0 1.62 M 3.65 M -2.25 0.0
1818 1395/06/28 870 892 862 870 -0.57 878 0.34 3.48 483.67 K 42.47 M 0.14 0.26 100.0 100.0 1.18 M 1.52 M -1.29 0.0
1819 1395/06/27 860 898 860 868 -1.25 875 -0.46 4.42 1.1 M 95.92 M 0.32 0.59 100.0 100.0 2.04 M 3.2 M -1.57 0.0
1820 1395/06/24 905 909 860 880 -2.55 879 -2.66 5.7 3.31 M 290.86 M 1.12 1.9 89.8 100.0 2.27 M 8.55 M -3.77 -29.67 M
1821 1395/06/23 865 917 865 917 4.92 903 3.32 6.01 11.17 M 1.01 B 11.15 8.85 89.23 42.28 6.82 M 4.06 M 1.68 473.77 M
1822 1395/06/21 872 889 861 861 -1.03 874 0.46 3.25 823.47 K 71.93 M 0.76 0.6 100.0 100.0 1.75 M 3.13 M -1.78 0.0
1823 1395/06/20 885 888 863 869 -0.57 870 -0.46 2.9 571.15 K 49.72 M 0.51 0.38 100.0 99.79 1.08 M 2.25 M -2.09 106.56 K
1824 1395/06/17 860 881 860 865 -0.35 874 0.69 2.44 1.24 M 108.51 M 1.13 0.71 100.0 85.45 1.9 M 3.31 M -1.74 15.79 M
1825 1395/06/16 850 886 850 860 -0.23 868 0.7 4.24 921.96 K 80.03 M 0.75 0.54 100.0 96.78 2.05 M 3.87 M -1.89 2.58 M
1826 1395/06/15 842 889 842 850 0.24 862 1.65 5.58 1.45 M 125.23 M 1.13 0.84 100.0 100.0 2.12 M 4.17 M -1.97 0.0
1827 1395/06/14 861 873 836 863 -1.82 848 -3.53 4.43 1.23 M 104.31 M 0.63 0.73 100.0 28.7 1.32 M 1.25 M 1.06 74.37 M
1828 1395/06/13 886 909 860 868 -2.14 879 -0.9 5.7 719.17 K 63.22 M 0.29 0.41 100.0 100.0 1.29 M 2.04 M -1.58 0.0
1829 1395/06/10 916 917 880 890 -0.89 887 -1.22 4.2 1.19 M 105.62 M 0.5 0.69 100.0 98.68 1.92 M 5.49 M -2.86 1.39 M
1830 1395/06/09 900 917 886 890 0.56 898 1.47 3.5 1.53 M 137.73 M 0.69 0.87 100.0 99.35 2.65 M 3.8 M -1.44 899.0 K
1831 1395/06/08 900 900 880 887 -0.11 885 -0.34 2.27 1.77 M 156.79 M 0.87 0.98 100.0 82.8 1.65 M 4.19 M -2.54 26.97 M
1832 1395/06/07 926 936 881 881 -4.96 888 -4.21 6.24 4.61 M 409.25 M 3.93 2.82 99.78 80.22 1.78 M 9.66 M -5.44 80.06 M
1833 1395/06/06 960 960 914 943 -1.98 927 -3.64 5.03 3.34 M 309.89 M 5.99 2.26 99.7 41.25 2.22 M 5.11 M -2.3 181.13 M
1834 1395/06/03 971 980 950 960 -0.21 962 0.0 3.16 614.91 K 59.16 M 1.05 0.41 100.0 96.88 1.1 M 2.87 M -2.62 1.84 M
1835 1395/06/02 980 980 951 959 -3.33 962 -3.02 3.05 794.02 K 76.38 M 1.41 0.54 100.0 100.0 1.5 M 3.32 M -2.22 0.0
1836 1395/05/26 988 1,010 980 995 -0.2 992 -0.5 3.06 830.25 K 82.37 M 1.16 0.55 100.0 100.0 2.42 M 3.43 M -1.42 0.0
1837 1395/05/25 1,000 1,015 990 990 -1.1 997 -0.4 2.53 283.86 K 28.23 M 0.23 0.19 100.0 100.0 705.85 K 1.49 M -2.11 0.0
1838 1395/05/24 1,020 1,020 997 999 0.1 1,001 0.3 2.31 269.14 K 27.02 M 0.14 0.17 99.18 100.0 924.19 K 1.0 M -1.08 -221.1 K
1839 1395/05/23 1,023 1,023 980 1,000 -2.06 998 -2.25 4.39 760.67 K 75.89 M 0.26 0.48 99.17 100.0 1.42 M 2.92 M -2.06 -630.64 K
1840 1395/05/20 1,015 1,030 1,007 1,022 0.49 1,021 0.39 2.28 665.4 K 67.92 M 0.24 0.41 96.36 100.0 2.26 M 2.12 M 1.06 -2.47 M
1841 1395/05/19 1,035 1,035 1,012 1,015 -4.69 1,017 -4.51 2.27 1.61 M 164.16 M 0.57 1.03 98.57 100.0 1.6 M 3.42 M -2.13 -2.34 M
1842 1395/05/18 1,100 1,100 1,040 1,047 -4.21 1,065 -2.56 5.77 2.9 M 308.52 M 1.23 1.99 100.0 100.0 4.11 M 4.47 M -1.09 0.0
1843 1395/05/17 1,085 1,097 1,055 1,090 4.31 1,093 4.59 3.98 3.5 M 382.8 M 1.72 2.69 41.03 92.71 2.15 M 2.86 M -1.33 -197.84 M
1844 1395/05/16 1,020 1,054 1,020 1,053 4.88 1,045 4.08 3.33 5.82 M 607.76 M 5.46 5.25 99.83 82.77 4.43 M 4.49 M -1.01 103.64 M
1845 1395/05/13 1,000 1,019 998 1,001 -0.2 1,004 0.1 2.1 251.21 K 25.22 M 0.17 0.17 100.0 100.0 1.01 M 1.05 M -1.04 0.0
1846 1395/05/12 958 1,020 958 1,015 4.1 1,003 2.87 6.47 1.78 M 178.94 M 1.12 1.23 100.0 100.0 4.16 M 1.88 M 2.21 0.0
1847 1395/05/11 985 989 966 971 -0.72 975 -0.31 2.38 422.15 K 41.15 M 0.24 0.28 100.0 100.0 1.52 M 2.06 M -1.35 0.0
1848 1395/05/10 967 1,010 952 983 0.41 978 -0.1 6.09 1.91 M 186.28 M 1.32 1.33 100.0 100.0 3.16 M 4.44 M -1.4 0.0
1849 1395/05/06 990 1,000 963 989 -0.2 979 -1.21 3.84 967.0 K 94.72 M 0.7 0.67 100.0 100.0 1.79 M 2.79 M -1.56 0.0
1850 1395/05/05 970 999 970 998 3.31 991 2.59 2.99 2.15 M 213.46 M 1.96 1.52 99.78 100.0 2.7 M 3.28 M -1.22 -476.16 K
1851 1395/05/04 940 983 940 958 2.24 966 3.09 4.57 2.52 M 243.5 M 2.95 1.87 100.0 100.0 4.51 M 3.58 M 1.26 0.0
1852 1395/05/03 974 974 930 944 -2.98 937 -3.7 4.73 1.24 M 116.21 M 1.67 0.93 100.0 100.0 1.25 M 6.12 M -4.89 0.0
1853 1395/05/02 960 990 960 965 -1.13 973 -0.31 3.13 330.11 K 32.07 M 0.39 0.24 100.0 100.0 1.07 M 1.34 M -1.25 0.0
1854 1395/04/30 950 988 950 964 2.12 976 3.39 4.0 646.27 K 63.05 M 0.65 0.48 99.0 100.0 1.95 M 1.85 M 1.05 -631.48 K
1855 1395/04/29 938 954 934 949 0.21 944 -0.32 2.14 755.71 K 71.3 M 0.68 0.57 99.56 100.0 1.34 M 4.19 M -3.13 -312.07 K
1856 1395/04/28 942 964 935 937 -1.99 947 -0.94 3.1 1.3 M 123.1 M 1.35 1.03 99.73 100.0 2.92 M 8.21 M -2.81 -331.45 K
1857 1395/04/27 970 985 933 960 0.21 956 -0.21 5.57 687.38 K 65.73 M 0.72 0.54 100.0 100.0 1.53 M 2.74 M -1.79 0.0
1858 1395/04/26 973 974 935 950 -2.46 958 -1.64 4.17 816.27 K 78.2 M 0.93 0.64 98.92 100.0 1.46 M 3.26 M -2.23 -846.96 K
1859 1395/04/23 942 985 942 965 -1.13 974 -0.2 4.56 1.4 M 136.57 M 1.41 1.14 98.97 100.0 3.56 M 5.69 M -1.6 -1.4 M
1860 1395/04/22 981 1,010 957 961 -2.83 976 -1.31 5.54 1.37 M 133.55 M 0.63 1.13 99.83 100.0 2.02 M 4.31 M -2.13 -227.77 K
1861 1395/04/21 1,016 1,016 983 1,004 -0.4 989 -1.88 3.36 531.03 K 52.53 M 0.22 0.44 96.04 100.0 1.74 M 2.28 M -1.31 -2.08 M
1862 1395/04/20 1,020 1,024 990 1,018 0.39 1,008 -0.59 3.43 670.42 K 67.57 M 0.27 0.55 98.97 100.0 2.48 M 2.33 M 1.06 -697.65 K
1863 1395/04/19 1,012 1,020 1,000 1,000 -3.38 1,014 -2.03 2.0 430.98 K 43.58 M 0.17 0.35 100.0 100.0 1.68 M 1.61 M 1.04 0.0
1864 1395/04/15 1,040 1,061 1,012 1,023 0.99 1,035 2.17 4.84 1.99 M 205.75 M 0.83 1.67 98.5 100.0 2.03 M 3.55 M -1.75 -3.09 M
1865 1395/04/14 1,019 1,023 1,001 1,023 4.92 1,013 3.9 2.2 7.27 M 736.33 M 5.73 8.38 100.0 100.0 10.52 M 14.44 M -1.37 0.0
1866 1395/04/13 1,002 1,010 960 1,005 -0.1 975 -3.08 5.21 1.65 M 161.3 M 1.4 1.96 58.34 28.15 1.18 M 1.97 M -1.68 48.7 M
1867 1395/04/12 1,029 1,034 995 1,010 -0.49 1,006 -0.89 3.92 1.28 M 128.48 M 1.18 1.6 100.0 100.0 2.29 M 4.14 M -1.81 0.0
1868 1395/04/09 1,015 1,031 993 1,005 -1.37 1,015 -0.39 3.83 554.11 K 56.23 M 0.48 0.68 100.0 100.0 2.01 M 1.41 M 1.43 0.0
1869 1395/04/08 1,000 1,038 1,000 1,010 0.5 1,019 1.39 3.8 1.28 M 130.25 M 1.32 1.41 100.0 100.0 2.46 M 3.43 M -1.39 0.0
1870 1395/04/06 1,020 1,024 985 1,000 -0.1 1,005 0.4 3.96 1.58 M 158.88 M 2.27 1.72 100.0 100.0 2.15 M 6.11 M -2.85 0.0
1871 1395/04/05 1,030 1,047 981 1,009 -1.08 1,001 -1.86 6.73 1.21 M 120.69 M 2.39 1.28 100.0 100.0 2.46 M 6.03 M -2.45 0.0
1872 1395/04/02 1,015 1,036 980 1,031 2.38 1,020 1.29 5.71 808.65 K 82.47 M 1.64 0.62 100.0 100.0 1.92 M 2.58 M -1.34 0.0
1873 1395/04/01 1,039 1,043 996 1,013 -1.36 1,007 -1.95 4.72 895.8 K 90.19 M 1.86 0.64 100.0 100.0 2.0 M 4.75 M -2.37 0.0
1874 1395/03/31 1,041 1,056 1,006 1,015 -1.65 1,027 -0.48 4.97 358.4 K 36.76 M 0.64 0.23 100.0 100.0 2.04 M 1.41 M 1.44 0.0
1875 1395/03/30 1,059 1,059 1,005 1,011 -3.44 1,032 -1.43 5.37 216.86 K 22.0 M 0.32 0.13 100.0 100.0 1.0 M 1.47 M -1.47 0.0
1876 1395/03/29 1,069 1,079 1,030 1,032 -1.81 1,047 -0.38 4.76 238.15 K 24.84 M 0.34 0.14 100.0 100.0 1.18 M 1.08 M 1.1 0.0
1877 1395/03/26 1,041 1,059 1,010 1,045 0.87 1,051 1.45 4.85 759.73 K 79.81 M 0.99 0.44 100.0 100.0 2.57 M 2.75 M -1.07 0.0
1878 1395/03/25 1,028 1,060 1,010 1,030 1.68 1,036 2.27 4.95 834.54 K 86.45 M 1.13 0.48 100.0 100.0 2.16 M 2.4 M -1.11 0.0
1879 1395/03/24 983 1,028 983 1,023 3.02 1,013 2.01 4.58 729.95 K 73.95 M 0.87 0.43 100.0 100.0 1.42 M 1.9 M -1.33 0.0
1880 1395/03/23 1,035 1,035 983 998 -3.48 993 -3.97 5.29 830.83 K 82.53 M 1.01 0.49 100.0 100.0 1.16 M 4.13 M -3.55 0.0
1881 1395/03/22 1,080 1,080 1,015 1,015 -4.96 1,034 -3.18 6.4 367.82 K 37.68 M 0.37 0.22 100.0 100.0 1.18 M 2.35 M -2.0 0.0
1882 1395/03/19 1,089 1,100 1,064 1,064 -4.92 1,068 -4.56 3.38 1.06 M 113.19 M 1.25 0.63 100.0 100.0 1.47 M 2.46 M -1.67 0.0
1883 1395/03/11 1,139 1,139 1,101 1,110 -2.63 1,119 -1.84 3.45 719.68 K 80.55 M 0.83 0.42 100.0 100.0 1.83 M 3.22 M -1.76 0.0
1884 1395/03/10 1,120 1,150 1,120 1,130 -0.53 1,140 0.35 2.68 1.23 M 140.34 M 0.98 0.69 100.0 100.0 4.84 M 3.6 M 1.34 0.0
1885 1395/03/09 1,105 1,141 1,105 1,133 1.07 1,136 1.34 3.26 750.0 K 85.21 M 0.51 0.42 100.0 100.0 2.58 M 3.16 M -1.22 0.0
1886 1395/03/08 1,137 1,147 1,100 1,103 -4.58 1,121 -3.03 4.27 1.22 M 136.23 M 0.77 0.67 100.0 100.0 1.48 M 3.32 M -2.24 0.0
1887 1395/03/05 1,170 1,170 1,141 1,150 -1.2 1,156 -0.69 2.54 328.67 K 37.92 M 0.11 0.18 99.69 100.0 1.26 M 1.46 M -1.16 -115.9 K
1888 1395/03/04 1,162 1,170 1,145 1,170 0.78 1,164 0.26 2.18 789.06 K 91.87 M 0.22 0.39 100.0 100.0 3.53 M 2.42 M 1.46 0.0
1889 1395/03/03 1,199 1,199 1,143 1,154 -3.11 1,161 -2.52 4.9 3.18 M 369.26 M 0.89 1.6 100.0 100.0 3.93 M 5.77 M -1.47 -1.15 K
1890 1395/03/01 1,170 1,200 1,170 1,182 -2.8 1,191 -2.06 2.56 1.86 M 222.02 M 0.52 0.92 100.0 100.0 4.44 M 6.53 M -1.47 0.0
1891 1395/02/29 1,229 1,239 1,193 1,217 1.84 1,216 1.76 3.86 1.72 M 208.76 M 0.47 0.86 97.06 100.0 4.22 M 4.64 M -1.1 -6.14 M
1892 1395/02/28 1,177 1,222 1,140 1,222 3.38 1,195 1.1 7.19 8.06 M 963.7 M 3.77 4.86 100.0 100.0 5.51 M 9.09 M -1.65 0.0
1893 1395/02/27 1,186 1,186 1,150 1,155 -0.77 1,182 1.55 3.13 2.94 M 347.62 M 1.7 1.88 100.0 100.0 8.69 M 13.37 M -1.54 0.0
1894 1395/02/26 1,163 1,180 1,148 1,156 0.61 1,164 1.31 2.79 3.29 M 382.77 M 2.85 1.9 100.0 100.0 11.26 M 11.26 M 1.0 0.0
1895 1395/02/25 1,145 1,169 1,135 1,141 2.24 1,149 2.96 3.0 2.02 M 232.18 M 2.17 1.2 100.0 100.0 5.28 M 7.74 M -1.47 0.0
1896 1395/02/22 1,141 1,180 1,099 1,140 -1.38 1,116 -3.46 7.37 1.97 M 219.53 M 3.44 1.09 100.0 94.81 2.07 M 6.71 M -3.24 11.4 M
1897 1395/02/21 1,170 1,180 1,140 1,141 -3.14 1,156 -1.87 3.51 480.0 K 55.48 M 0.74 0.2 100.0 100.0 1.16 M 3.26 M -2.82 0.0
1898 1395/02/20 1,219 1,220 1,152 1,170 -2.42 1,178 -1.75 5.9 916.62 K 108.0 M 1.23 0.37 100.0 100.0 2.63 M 2.84 M -1.08 0.0
1899 1395/02/19 1,188 1,258 1,171 1,190 -2.86 1,199 -2.12 7.43 388.73 K 46.61 M 0.33 0.15 100.0 100.0 1.26 M 1.46 M -1.16 0.0
1900 1395/02/18 1,299 1,299 1,219 1,219 -4.99 1,225 -4.52 6.56 908.18 K 111.26 M 0.79 0.32 100.0 100.0 1.64 M 3.71 M -2.27 0.0
1901 1395/02/15 1,260 1,279 1,255 1,278 -1.24 1,283 -0.85 1.91 164.34 K 20.83 M 0.11 0.06 100.0 100.0 905.48 K 1.16 M -1.28 0.0
1902 1395/02/14 1,260 1,320 1,255 1,281 0.16 1,294 1.17 5.18 866.22 K 112.08 M 0.58 0.29 100.0 100.0 2.55 M 2.61 M -1.02 0.0
1903 1395/02/13 1,300 1,335 1,252 1,252 -4.86 1,279 -2.81 6.63 1.38 M 176.97 M 0.65 0.47 100.0 100.0 2.49 M 5.2 M -2.09 0.0
1904 1395/02/12 1,279 1,332 1,250 1,331 4.89 1,316 3.7 6.56 2.65 M 349.17 M 1.31 0.93 100.0 100.0 4.31 M 2.84 M 1.52 0.0
1905 1395/02/11 1,280 1,281 1,252 1,264 1.12 1,269 1.52 2.32 650.8 K 82.61 M 0.27 0.23 100.0 100.0 2.01 M 2.95 M -1.46 0.0
1906 1395/02/08 1,232 1,279 1,232 1,240 -3.43 1,250 -2.65 3.81 1.79 M 224.1 M 0.77 0.62 100.0 100.0 3.2 M 3.8 M -1.19 0.0
1907 1395/02/07 1,234 1,300 1,234 1,260 -0.94 1,284 0.94 5.35 1.01 M 129.77 M 0.43 0.34 100.0 100.0 2.0 M 2.54 M -1.27 0.0
1908 1395/02/06 1,310 1,350 1,265 1,279 -3.91 1,272 -4.43 6.72 4.59 M 583.56 M 2.78 1.59 100.0 39.56 2.45 M 4.36 M -1.78 352.73 M
1909 1395/02/05 1,293 1,337 1,293 1,337 4.95 1,331 4.47 3.4 2.09 M 278.07 M 0.82 0.71 100.0 80.77 4.28 M 3.4 M 1.26 53.48 M
1910 1395/02/04 1,270 1,300 1,264 1,280 -3.76 1,274 -4.21 2.85 2.75 M 350.9 M 1.24 0.94 100.0 100.0 3.19 M 5.24 M -1.64 0.0
1911 1395/02/01 1,350 1,380 1,310 1,310 -4.93 1,330 -3.48 5.34 1.13 M 150.11 M 0.39 0.37 100.0 100.0 2.63 M 7.9 M -3.0 0.0
1912 1395/01/31 1,408 1,408 1,377 1,377 -4.97 1,378 -4.9 2.25 1.19 M 163.36 M 0.22 0.37 100.0 100.0 2.97 M 4.67 M -1.57 0.0
1913 1395/01/30 1,465 1,465 1,400 1,416 -7.03 1,449 -4.86 4.64 1.09 M 158.28 M 0.21 0.33 100.0 100.0 4.4 M 6.09 M -1.38 0.0
1914 1395/01/23 1,501 1,526 1,490 1,526 4.95 1,523 4.75 2.42 6.55 M 997.54 M 1.41 2.12 71.08 84.7 4.49 M 6.5 M -1.45 -135.84 M
1915 1395/01/22 1,421 1,464 1,421 1,464 4.95 1,454 4.23 3.03 1.19 M 172.5 M 0.22 0.36 100.0 100.0 14.37 M 3.19 M 4.5 0.0
1916 1395/01/21 1,455 1,455 1,356 1,420 0.07 1,395 -1.69 7.3 4.3 M 599.89 M 0.88 1.36 85.1 94.15 3.99 M 3.26 M 1.22 -54.29 M
1917 1395/01/18 1,423 1,423 1,362 1,423 4.94 1,419 4.65 4.48 13.49 M 1.91 B 5.12 6.7 92.52 85.55 6.46 M 5.23 M 1.24 133.3 M
1918 1395/01/17 1,356 1,356 1,356 1,356 4.95 1,356 4.95 0.0 779.54 K 105.71 M 0.29 0.36 100.0 99.36 7.05 M 3.5 M 2.01 678.0 K
1919 1395/01/16 1,292 1,292 1,292 1,292 4.96 1,292 4.96 0.0 3.47 M 448.16 M 1.61 1.75 100.0 13.51 10.19 M 1.95 M 5.21 387.6 M
1920 1395/01/15 1,189 1,235 1,184 1,235 4.93 1,231 4.59 4.31 5.26 M 647.11 M 3.71 3.66 82.97 69.08 5.37 M 4.18 M 1.29 89.86 M
1921 1395/01/14 1,217 1,219 1,150 1,190 1.02 1,177 -0.08 6.0 1.53 M 180.26 M 1.08 1.08 100.0 68.38 2.5 M 2.8 M -1.12 57.0 M
1922 1395/01/11 1,108 1,181 1,108 1,181 4.98 1,178 4.71 6.59 2.12 M 250.13 M 1.72 1.72 100.0 100.0 3.57 M 3.73 M -1.04 0.0
1923 1395/01/10 1,122 1,160 1,103 1,146 1.6 1,125 -0.27 5.17 1.19 M 134.12 M 0.95 0.95 100.0 100.0 2.58 M 2.44 M 1.06 0.0
1924 1395/01/09 1,146 1,165 1,117 1,139 -1.89 1,128 -2.84 4.3 659.35 K 74.4 M 0.43 0.43 98.5 84.9 1.22 M 2.04 M -1.67 10.11 M
1925 1395/01/08 1,200 1,220 1,145 1,146 -4.9 1,161 -3.65 6.55 1.58 M 183.16 M 1.04 1.04 100.0 100.0 2.06 M 7.33 M -3.56 0.0
1926 1395/01/07 1,130 1,226 1,130 1,200 2.04 1,205 2.47 8.5 1.52 M 183.63 M 1 1 100.0 98.7 2.0 M 3.78 M -1.89 2.39 M