سوابق تکمیلی نماد وفتخار

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	1,395	-2.99	828.1 M	5.9 M	1.4	2.05	19.7 M	24.2 M	21.7 M	51.8 M	50.8 M	62.8 M	-2.62	-2.1	-2.89	0.0	-115.0 M	-177.3 M	42	16	100.0	100.0
2	1403/06/20	1,421	-2.94	1.2 B	8.5 M	3.14	3.34	23.2 M	26.0 M	22.1 M	44.9 M	49.1 M	62.5 M	-1.94	-1.89	-2.83	-284.2 M	-115.0 M	-177.3 M	40	27	76.5	100.0
3	1403/06/19	1,454	-2.94	1.5 B	10.1 M	3.81	4.88	25.2 M	25.5 M	22.3 M	70.2 M	54.9 M	61.7 M	-2.79	-2.15	-2.77	-290.8 M	-58.2 M	-163.1 M	47	21	80.3	100.0
4	1403/06/18	1,461	-2.99	340.3 M	2.3 M	1.04	1.0	56.7 M	23.7 M	20.7 M	30.9 M	64.0 M	51.9 M	1.83	-2.7	-2.51	0.0	-60.0 M	-153.5 M	6	11	100.0	100.0
5	1403/06/17	1,461	-2.99	5.1 M	35.0 K	0.02	0.01	5.1 M	20.5 M	17.8 M	5.1 M	79.6 M	42.5 M	1.0	-3.89	-2.39	0.0	-60.0 M	-202.1 M	1	1	100.0	100.0
6	1403/06/13	1,476	-1.99	14.9 M	101.3 K	0.05	0.04	14.9 M	20.3 M	17.9 M	7.5 M	79.9 M	42.7 M	2.0	-3.94	-2.38	0.0	-60.0 M	-203.6 M	1	2	100.0	100.0
7	1403/06/11	1,478	-1.99	141.4 M	956.4 K	0.44	0.35	12.9 M	20.0 M	17.6 M	141.4 M	84.1 M	38.3 M	-11.0	-4.2	-2.18	0.0	-60.0 M	-227.4 M	11	1	100.0	100.0
8	1403/06/10	1,501	-1.96	1.5 B	9.9 M	44.45	4.43	22.7 M	21.7 M	17.8 M	92.7 M	82.2 M	37.4 M	-4.08	-3.79	-2.1	-300.2 M	-60.0 M	-227.4 M	52	16	79.8	100.0
9	1403/06/07	1,501	-1.96	27.6 M	184.0 K	0.79	0.08	13.8 M	15.2 M	14.9 M	27.6 M	33.4 M	32.4 M	-2.0	-2.2	-2.17	0.0	0.0	-212.3 M	2	1	100.0	100.0
10	1403/06/06	1,501	-1.96	11.0 M	73.0 K	0.09	0.03	5.5 M	12.5 M	15.1 M	11.0 M	35.1 M	32.2 M	-2.0	-2.8	-2.14	0.0	0.0	-212.3 M	2	1	100.0	100.0
11	1403/06/05	1,501	-1.96	20.0 M	133.5 K	0.16	0.06	10.0 M	13.0 M	15.1 M	20.0 M	47.9 M	31.3 M	-2.0	-3.68	-2.08	0.0	-33.2 M	-212.3 M	2	1	100.0	100.0
12	1403/06/03	1,503	-1.96	103.3 M	687.3 K	0.48	0.29	25.8 M	12.7 M	14.8 M	103.3 M	52.6 M	30.1 M	-4.0	-4.16	-2.04	0.0	-30.2 M	-212.3 M	4	1	100.0	100.0
13	1403/05/29	1,503	-1.96	5.0 M	33.5 K	0.01	0.01	5.0 M	6.7 M	13.9 M	5.0 M	28.3 M	28.9 M	1.0	-4.21	-2.08	0.0	-82.8 M	-212.6 M	1	1	100.0	100.0
14	1403/05/28	1,504	-1.96	36.0 M	239.4 K	0.05	0.1	7.2 M	9.1 M	13.5 M	36.0 M	79.1 M	28.1 M	-5.0	-8.67	-2.07	0.0	-540.2 M	-212.6 M	5	1	100.0	100.0
15	1403/05/27	1,511	-1.95	458.4 M	3.0 M	0.73	1.26	5.1 M	10.8 M	13.1 M	57.0 M	80.3 M	25.3 M	-11.27	-7.43	-1.93	-166.0 M	-534.1 M	-232.1 M	1	3	1.1	37.3
16	1403/05/24	1,526	-0.97	15.1 M	98.8 K	0.02	0.04	7.5 M	13.9 M	12.8 M	0.0	82.6 M	23.7 M	0.0	-5.95	-1.85	15.1 M	-500.9 M	-224.2 M	2	0	100.0	0.0
17	1403/05/22	1,530	-0.97	575.3 M	3.8 M	0.98	1.45	6.1 M	16.5 M	14.7 M	22.4 M	74.6 M	23.2 M	-3.67	-4.51	-1.58	-263.2 M	-503.9 M	-224.2 M	1	12	1.1	46.8
18	1403/05/21	1,545	-0.96	2.5 B	16.1 M	20.77	8.48	12.0 M	21.2 M	14.4 M	118.5 M	72.0 M	23.7 M	-9.91	-3.39	-1.64	-2.3 B	-451.3 M	-217.8 M	7	20	3.4	95.1
19	1403/05/13	1,515	-2.95	30.6 M	201.8 K	0.09	0.11	15.3 M	22.0 M	14.9 M	0.0	15.8 M	17.7 M	0.0	1.39	-1.19	30.6 M	-13.6 M	-103.4 M	2	0	100.0	0.0
20	1403/05/10	1,517	-2.94	86.5 M	570.1 K	0.19	0.3	21.6 M	17.5 M	14.9 M	86.5 M	19.3 M	17.8 M	-4.0	-1.1	-1.2	0.0	-214.2 M	-104.9 M	4	1	100.0	100.0
21	1403/05/09	1,525	-2.56	107.1 M	703.2 K	0.19	0.34	21.4 M	17.5 M	14.6 M	21.4 M	22.2 M	17.4 M	1.0	-1.27	-1.2	0.0	-220.2 M	-104.9 M	5	5	100.0	100.0
22	1403/05/08	1,525	-2.93	243.7 M	1.6 M	0.48	0.72	30.5 M	16.4 M	15.0 M	18.7 M	20.7 M	18.4 M	1.63	-1.26	-1.23	0.0	-315.3 M	-104.7 M	8	13	100.0	100.0
23	1403/05/06	1,571	0.19	131.3 M	814.8 K	0.25	0.26	5.5 M	14.6 M	15.4 M	7.2 M	20.6 M	19.1 M	-1.31	-1.41	-1.24	-98.7 M	-315.3 M	-104.7 M	3	16	12.6	87.7
24	1403/05/03	1,597	2.97	1.2 B	7.5 M	3.74	2.73	11.3 M	14.0 M	21.3 M	21.6 M	22.4 M	25.1 M	-1.91	-1.6	-1.18	-972.1 M	-295.6 M	-99.8 M	17	54	16.2	98.0
25	1403/05/02	1,520	-3.0	678.6 M	4.5 M	3.52	1.75	18.0 M	15.1 M	21.7 M	42.4 M	23.7 M	25.6 M	-2.36	-1.57	-1.18	-30.4 M	-101.1 M	-51.2 M	36	16	95.5	100.0
26	1403/05/01	1,600	2.3	620.3 M	3.9 M	6.93	1.49	11.4 M	12.0 M	22.0 M	16.4 M	16.4 M	24.7 M	-1.44	-1.37	-1.12	-475.3 M	-95.1 M	-49.6 M	10	36	18.3	94.9
27	1403/04/31	1,518	-2.94	7.6 M	50.0 K	0.06	0.02	7.6 M	11.4 M	21.9 M	3.8 M	13.1 M	26.5 M	2.0	-1.15	-1.21	0.0	0.0	-49.0 M	1	2	100.0	100.0
28	1403/04/30	1,519	-2.94	49.4 M	325.1 K	0.42	0.11	6.2 M	10.8 M	21.9 M	16.5 M	13.9 M	26.7 M	-2.67	-1.29	-1.22	0.0	-958.2 K	-49.0 M	8	3	100.0	100.0
29	1403/04/27	1,525	-2.87	195.3 M	1.3 M	1.13	0.44	16.3 M	10.8 M	22.0 M	27.9 M	12.2 M	27.7 M	-1.71	-1.13	-1.26	0.0	-958.2 K	-95.1 M	12	7	100.0	100.0
30	1403/04/24	1,530	-2.73	112.5 M	737.0 K	0.61	0.25	12.5 M	8.6 M	22.4 M	11.2 M	10.4 M	27.6 M	1.11	-1.21	-1.23	0.0	-79.2 M	-95.1 M	9	10	100.0	100.0
31	1403/04/23	1,530	-2.86	68.5 M	447.7 K	0.21	0.14	8.6 M	8.2 M	22.5 M	6.2 M	9.7 M	28.1 M	1.38	-1.19	-1.25	0.0	-80.8 M	-95.1 M	8	11	100.0	100.0
32	1403/04/20	1,533	-2.91	171.9 M	1.1 M	0.47	0.35	9.3 M	14.3 M	24.4 M	14.3 M	13.2 M	29.0 M	-1.54	1.08	-1.19	-4.8 M	-77.6 M	-95.1 M	18	12	97.2	100.0
33	1403/04/19	1,566	-0.82	48.0 M	307.1 K	0.11	0.09	6.0 M	14.5 M	24.8 M	5.3 M	15.0 M	28.9 M	1.13	-1.03	-1.17	0.0	-103.5 M	-94.9 M	8	9	100.0	100.0
34	1403/04/18	1,614	2.74	491.7 M	3.1 M	1.36	0.94	6.7 M	16.2 M	24.4 M	11.2 M	16.4 M	28.3 M	-1.67	-1.01	-1.16	-391.3 M	-103.5 M	-94.9 M	15	44	20.4	100.0
35	1403/04/17	1,540	-2.1	171.1 M	1.1 M	0.53	0.33	9.1 M	17.6 M	25.0 M	7.8 M	19.4 M	30.5 M	1.17	-1.1	-1.22	-7.8 M	-25.2 M	-75.3 M	18	22	95.5	100.0
36	1403/04/16	1,604	2.95	805.4 M	5.0 M	2.77	1.57	26.0 M	18.7 M	25.8 M	19.7 M	21.8 M	32.2 M	1.32	-1.17	-1.25	16.0 M	-23.7 M	-75.2 M	31	40	100.0	98.0
37	1403/04/13	1,527	-2.49	354.9 M	2.3 M	0.97	0.71	11.0 M	16.2 M	25.3 M	39.4 M	30.3 M	32.8 M	-3.58	-1.87	-1.3	-134.4 M	-26.0 M	-76.0 M	20	9	62.1	100.0
38	1403/04/12	1,529	-2.92	376.8 M	2.5 M	0.44	0.75	19.8 M	19.4 M	25.7 M	20.9 M	27.2 M	32.8 M	-1.06	-1.4	-1.28	0.0	927.7 K	-69.3 M	19	18	100.0	100.0
39	1403/04/11	1,529	-2.98	51.4 M	336.5 K	0.06	0.1	12.9 M	33.4 M	25.3 M	51.4 M	47.1 M	33.0 M	-4.0	-1.41	-1.3	0.0	927.7 K	-69.3 M	4	1	100.0	100.0
40	1403/04/10	1,530	-2.98	41.0 M	267.7 K	0.05	0.08	6.8 M	33.6 M	24.0 M	6.8 M	46.5 M	31.5 M	1.0	-1.38	-1.31	0.0	927.7 K	-69.3 M	6	6	100.0	100.0
41	1403/04/09	1,544	-2.89	573.7 M	3.7 M	0.61	1.09	19.8 M	34.2 M	23.1 M	47.4 M	48.3 M	30.6 M	-2.4	-1.41	-1.32	4.6 M	927.7 K	-69.3 M	29	12	100.0	99.2
42	1403/04/06	1,570	-1.63	839.4 M	5.3 M	1.06	1.65	21.5 M	33.6 M	23.2 M	26.2 M	44.6 M	29.7 M	-1.22	-1.33	-1.28	0.0	-92.3 M	-69.5 M	39	32	100.0	100.0
43	1403/04/04	1,595	-1.97	3.0 B	18.6 M	7.59	7.91	53.1 M	38.1 M	23.2 M	67.6 M	51.9 M	28.1 M	-1.27	-1.36	-1.21	0.0	-92.3 M	-69.5 M	56	44	100.0	100.0
44	1403/03/29	1,596	-1.97	36.7 M	229.8 K	0.09	0.09	12.2 M	15.4 M	18.0 M	18.3 M	34.6 M	23.0 M	-1.5	-2.25	-1.27	0.0	-276.9 M	-69.5 M	3	2	100.0	100.0
45	1403/03/27	1,596	-1.97	22.2 M	139.0 K	0.05	0.05	7.4 M	17.7 M	18.0 M	11.1 M	33.6 M	22.6 M	-1.5	-1.9	-1.26	0.0	-276.9 M	-77.9 M	3	2	100.0	100.0
46	1403/03/08	1,681	-1.98	990.3 M	5.9 M	2.35	2.11	17.6 M	17.7 M	17.9 M	34.1 M	34.4 M	23.6 M	-1.94	-1.94	-1.31	-461.5 M	-276.9 M	-77.9 M	30	29	53.4	100.0
47	1403/03/07	1,681	-1.98	21.8 M	129.7 K	0.04	0.04	10.9 M	34.3 M	19.1 M	21.8 M	33.2 M	22.6 M	-2.0	1.03	-1.18	0.0	-184.6 M	-31.2 M	2	1	100.0	100.0
48	1403/03/06	1,698	-1.96	1.0 B	5.9 M	2.73	2.04	11.8 M	28.4 M	19.9 M	38.7 M	29.5 M	22.9 M	-3.27	-1.04	-1.15	-922.9 M	-184.6 M	-31.2 M	7	26	8.2	100.0
49	1403/03/05	1,702	-1.96	209.8 M	1.2 M	0.5	0.38	30.0 M	25.1 M	20.3 M	23.3 M	21.6 M	21.7 M	1.29	1.16	-1.07	0.0	0.0	14.9 M	7	9	100.0	100.0
50	1403/03/01	1,703	-1.96	76.6 M	449.5 K	0.16	0.13	12.8 M	24.0 M	21.3 M	38.3 M	22.7 M	21.5 M	-3.0	1.06	-1.01	0.0	0.0	14.9 M	6	2	100.0	100.0
51	1403/02/30	1,707	-2.96	807.9 M	4.7 M	1.89	1.37	62.1 M	24.8 M	21.0 M	31.1 M	23.9 M	21.7 M	2.0	1.04	-1.03	0.0	-1.1 M	14.9 M	13	26	100.0	100.0
52	1403/02/29	1,720	-2.93	495.9 M	2.9 M	1.05	0.87	19.1 M	19.3 M	19.7 M	19.8 M	21.2 M	21.4 M	-1.04	-1.1	-1.08	0.0	-1.1 M	18.5 M	26	25	100.0	100.0
53	1403/02/26	1,730	-2.75	265.7 M	1.5 M	0.54	0.47	12.1 M	19.9 M	19.7 M	11.1 M	24.7 M	21.4 M	1.09	-1.24	-1.09	0.0	-1.1 M	18.5 M	22	24	100.0	100.0
54	1403/02/25	1,739	-2.96	462.8 M	2.7 M	0.95	0.8	22.0 M	20.3 M	19.9 M	28.9 M	28.0 M	21.9 M	-1.31	-1.38	-1.1	0.0	-1.1 M	18.5 M	21	16	100.0	100.0
55	1403/02/24	1,751	-2.99	451.9 M	2.6 M	0.91	0.79	24.8 M	17.3 M	19.8 M	34.8 M	24.2 M	21.7 M	-1.4	-1.4	-1.09	-5.5 M	-1.1 M	21.6 M	18	13	98.8	100.0
56	1403/02/23	1,765	-2.97	508.4 M	2.9 M	1.12	0.91	19.6 M	15.1 M	19.7 M	20.3 M	20.8 M	21.5 M	-1.04	-1.38	-1.09	0.0	0.0	21.9 M	26	25	100.0	100.0
57	1403/02/22	1,784	-2.99	728.6 M	4.1 M	1.97	1.32	21.4 M	14.8 M	19.2 M	36.4 M	21.0 M	21.3 M	-1.7	-1.41	-1.11	0.0	0.0	21.9 M	34	20	100.0	100.0
58	1403/02/19	1,800	-2.65	370.3 M	2.1 M	1.06	0.63	14.8 M	13.7 M	19.1 M	23.1 M	15.0 M	20.5 M	-1.56	-1.1	-1.07	0.0	0.0	21.9 M	25	16	100.0	100.0
59	1403/02/18	1,805	-2.96	431.1 M	2.4 M	1.3	0.72	10.5 M	13.1 M	19.6 M	14.9 M	14.6 M	21.1 M	-1.41	-1.11	-1.07	0.0	0.0	21.9 M	41	29	100.0	100.0
60	1403/02/17	1,818	-2.99	497.6 M	2.7 M	1.2	0.81	11.8 M	14.2 M	20.3 M	15.5 M	14.7 M	21.8 M	-1.31	-1.03	-1.07	0.0	-33.8 M	21.9 M	42	32	100.0	100.0
61	1403/02/16	1,844	-1.81	299.4 M	1.6 M	0.46	0.47	20.0 M	16.3 M	20.6 M	21.4 M	19.7 M	22.0 M	-1.07	-1.21	-1.07	0.0	-33.8 M	32.0 M	15	14	100.0	100.0
62	1403/02/12	1,871	-0.21	297.3 M	1.6 M	0.39	0.45	19.8 M	20.0 M	20.5 M	8.5 M	20.1 M	22.0 M	2.33	-1.01	-1.08	0.0	60.8 M	32.0 M	15	35	100.0	100.0
63	1403/02/11	1,830	-2.76	268.6 M	1.5 M	0.32	0.39	11.2 M	22.1 M	20.0 M	20.7 M	24.8 M	22.7 M	-1.85	-1.12	-1.14	0.0	60.8 M	32.0 M	24	13	100.0	100.0
64	1403/02/10	1,854	-1.54	337.5 M	1.8 M	0.31	0.47	14.0 M	23.8 M	21.1 M	15.3 M	23.5 M	23.5 M	-1.09	1.01	-1.11	-169.0 M	60.7 M	33.8 M	12	22	49.9	100.0
65	1403/02/09	1,850	-2.99	922.1 M	5.0 M	0.84	1.37	17.1 M	26.8 M	21.1 M	38.4 M	23.5 M	23.1 M	-2.25	1.14	-1.1	0.0	94.4 M	42.3 M	54	24	100.0	100.0
66	1403/02/08	1,927	1.69	1.5 B	7.8 M	1.48	2.33	28.5 M	26.8 M	21.1 M	21.5 M	22.1 M	21.4 M	1.33	1.21	-1.01	472.7 M	94.4 M	42.3 M	52	47	100.0	68.1
67	1403/02/05	1,930	2.33	786.4 M	4.1 M	0.93	1.29	35.7 M	23.4 M	20.2 M	28.1 M	22.5 M	20.8 M	1.27	1.04	-1.03	0.0	14.3 M	18.7 M	22	28	100.0	100.0
68	1403/02/04	1,921	2.95	853.3 M	4.5 M	1.25	1.44	23.0 M	21.8 M	19.4 M	19.0 M	21.6 M	20.1 M	1.22	1.01	-1.04	-520.0 K	14.3 M	18.7 M	37	45	99.9	100.0
69	1403/02/03	1,883	2.17	1.5 B	8.2 M	2.97	2.86	35.5 M	21.3 M	18.7 M	20.9 M	22.4 M	19.6 M	1.7	-1.05	-1.05	0.0	14.4 M	18.0 M	43	73	100.0	100.0
70	1403/02/02	1,825	-1.62	914.3 M	5.0 M	2.44	1.81	16.9 M	16.7 M	17.2 M	24.7 M	23.3 M	19.3 M	-1.46	-1.4	-1.12	0.0	26.8 M	18.0 M	54	37	100.0	100.0
71	1403/02/01	1,860	-0.48	828.2 M	4.5 M	3.52	1.69	15.3 M	17.0 M	17.2 M	23.6 M	23.4 M	18.6 M	-1.54	-1.38	-1.08	72.2 M	26.8 M	18.0 M	54	32	100.0	91.3
72	1403/01/29	1,851	-0.96	11.0 M	59.6 K	0.03	0.02	5.5 M	15.4 M	17.1 M	11.0 M	20.4 M	18.3 M	-2.0	-1.33	-1.07	0.0	12.4 M	14.4 M	2	1	100.0	100.0
73	1403/01/28	1,851	-0.96	14.0 M	75.7 K	0.03	0.02	7.0 M	16.3 M	16.9 M	14.0 M	19.1 M	17.7 M	-2.0	-1.17	-1.05	0.0	12.4 M	34.7 M	2	1	100.0	100.0
74	1403/01/27	1,858	-0.96	763.7 M	4.1 M	1.48	1.33	19.1 M	19.0 M	17.2 M	21.9 M	22.9 M	17.8 M	-1.15	-1.21	-1.03	61.8 M	12.4 M	68.6 M	40	32	100.0	91.9
75	1403/01/25	1,828	-2.97	273.2 M	1.5 M	0.45	0.45	21.0 M	19.2 M	17.2 M	30.4 M	24.7 M	17.7 M	-1.44	-1.29	-1.03	0.0	0.0	65.5 M	13	9	100.0	100.0
76	1403/01/21	1,842	-2.38	122.5 M	664.5 K	0.18	0.2	6.1 M	18.4 M	17.5 M	10.2 M	22.7 M	18.3 M	-1.67	-1.23	-1.05	0.0	40.6 M	65.7 M	20	12	100.0	100.0
77	1403/01/20	1,888	0.32	492.8 M	2.6 M	0.7	0.75	18.3 M	19.7 M	17.8 M	16.4 M	23.9 M	18.5 M	1.11	-1.22	-1.04	0.0	40.6 M	65.7 M	27	30	100.0	100.0
78	1403/01/19	1,855	-2.98	1.0 B	5.5 M	1.37	1.65	25.0 M	18.3 M	17.5 M	33.0 M	24.4 M	18.3 M	-1.32	-1.33	-1.04	0.0	40.6 M	68.4 M	41	31	100.0	100.0
79	1403/01/18	1,874	-2.95	678.3 M	3.6 M	0.96	1.12	19.9 M	20.1 M	16.8 M	29.5 M	25.1 M	17.4 M	-1.48	-1.25	-1.04	0.0	47.9 M	68.4 M	34	23	100.0	100.0
80	1403/01/15	1,893	-2.97	789.3 M	4.2 M	1.27	1.35	16.8 M	19.7 M	16.4 M	18.3 M	21.5 M	16.9 M	-1.09	-1.09	-1.03	203.2 M	47.9 M	68.4 M	47	32	100.0	74.3
81	1403/01/14	1,907	-2.8	520.4 M	2.7 M	0.89	0.89	17.9 M	19.5 M	16.2 M	23.7 M	18.6 M	16.5 M	-1.32	1.05	-1.02	0.0	7.3 M	55.8 M	29	22	100.0	100.0
82	1403/01/11	1,931	-1.93	484.6 M	2.5 M	0.89	0.84	12.1 M	18.8 M	16.0 M	17.9 M	16.6 M	16.0 M	-1.48	1.13	-1.0	0.0	7.3 M	55.8 M	40	27	100.0	100.0
83	1403/01/08	1,989	2.9	1.4 B	7.2 M	3.77	2.66	32.4 M	19.7 M	16.0 M	33.0 M	15.8 M	15.6 M	-1.02	1.25	1.02	36.5 M	7.3 M	55.8 M	44	42	100.0	97.4
84	1403/01/07	1,952	1.61	446.6 M	2.3 M	1.06	0.86	17.2 M	13.4 M	14.9 M	12.4 M	10.6 M	14.5 M	1.38	1.26	1.03	0.0	-2.6 M	53.9 M	26	36	100.0	100.0
85	1403/01/06	1,962	2.62	328.8 M	1.7 M	0.69	0.62	13.2 M	13.1 M	14.8 M	7.6 M	11.6 M	14.5 M	1.72	1.12	1.02	0.0	-2.6 M	53.9 M	25	43	100.0	100.0
86	1403/01/05	1,946	2.21	317.0 M	1.6 M	0.62	0.6	12.7 M	13.7 M	15.1 M	10.2 M	13.5 M	14.5 M	1.24	1.02	1.04	0.0	-2.6 M	55.4 M	25	31	100.0	100.0
87	1402/12/28	1,926	1.37	260.2 M	1.3 M	0.4	0.5	12.4 M	13.8 M	15.3 M	11.8 M	14.7 M	14.2 M	1.05	-1.07	1.08	0.0	-2.6 M	55.4 M	21	22	100.0	100.0
88	1402/12/27	1,873	-1.73	490.0 M	2.6 M	0.7	0.96	11.9 M	14.1 M	15.5 M	11.7 M	14.2 M	14.1 M	1.02	-1.01	1.1	-13.1 M	78.6 M	55.4 M	40	42	97.3	100.0
89	1402/12/26	1,862	-2.97	640.5 M	3.4 M	0.91	1.18	14.6 M	15.9 M	16.1 M	17.3 M	15.2 M	13.9 M	-1.19	1.04	1.16	0.0	216.8 M	56.1 M	44	37	100.0	100.0
90	1402/12/23	1,891	-2.12	594.6 M	3.1 M	0.75	1.06	16.1 M	16.8 M	16.9 M	15.2 M	16.0 M	14.3 M	1.05	1.05	1.18	0.0	216.8 M	34.3 M	37	39	100.0	100.0
91	1402/12/22	1,900	-2.11	485.0 M	2.5 M	0.6	0.86	13.5 M	18.1 M	17.0 M	17.3 M	19.7 M	14.8 M	-1.29	-1.09	1.15	0.0	217.6 M	25.6 M	36	28	100.0	100.0
92	1402/12/21	1,912	-2.89	984.5 M	5.1 M	1.33	1.86	14.3 M	18.7 M	16.6 M	11.6 M	20.2 M	14.6 M	1.23	-1.08	1.14	406.2 M	217.6 M	25.6 M	69	50	100.0	58.7
93	1402/12/20	1,935	-2.96	862.5 M	4.5 M	1.21	1.69	22.1 M	19.1 M	16.8 M	20.5 M	21.2 M	14.4 M	1.08	-1.11	1.17	677.8 M	147.1 M	5.7 M	39	9	100.0	21.4
94	1402/12/16	1,968	-1.85	670.5 M	3.4 M	1.04	1.23	20.3 M	16.9 M	16.7 M	21.6 M	19.7 M	14.3 M	-1.06	-1.17	1.17	0.0	11.5 M	-28.2 M	33	31	100.0	100.0
95	1402/12/15	1,975	-2.18	1.1 B	5.3 M	2.15	2.01	22.1 M	15.7 M	17.1 M	32.0 M	18.7 M	13.9 M	-1.45	-1.19	1.23	4.0 M	11.5 M	-30.5 M	48	33	100.0	99.6
96	1402/12/14	1,988	-2.02	546.7 M	2.7 M	1.18	1.03	17.1 M	13.1 M	17.0 M	20.2 M	14.6 M	13.3 M	-1.19	-1.11	1.28	0.0	748.4 K	-29.5 M	32	27	100.0	100.0
97	1402/12/13	2,023	-0.3	690.6 M	3.4 M	1.78	1.31	14.4 M	12.6 M	16.9 M	13.8 M	13.1 M	13.0 M	1.04	-1.04	1.3	53.7 M	748.4 K	-28.4 M	48	46	100.0	92.2
98	1402/12/12	2,027	-0.83	710.0 M	3.5 M	2.38	1.37	12.5 M	11.6 M	16.9 M	15.1 M	12.2 M	13.0 M	-1.21	-1.05	1.29	0.0	-10.0 M	-30.8 M	57	47	100.0	100.0
99	1402/12/09	2,002	-2.39	270.5 M	1.4 M	0.95	0.51	11.3 M	11.7 M	17.2 M	14.2 M	11.5 M	12.9 M	-1.26	1.02	1.33	0.0	-10.0 M	-30.4 M	24	19	100.0	100.0
100	1402/12/08	2,039	-0.92	266.2 M	1.3 M	0.76	0.5	8.6 M	11.8 M	17.3 M	9.5 M	11.1 M	12.8 M	-1.1	1.06	1.35	-50.0 M	-10.0 M	-30.4 M	25	28	81.2	100.0
101	1402/12/07	2,008	-3.0	397.8 M	2.0 M	1.23	0.7	14.2 M	14.7 M	17.1 M	11.7 M	10.9 M	12.9 M	1.21	1.35	1.33	0.0	6.0 M	-27.9 M	28	34	100.0	100.0
102	1402/12/05	2,020	-2.79	280.0 M	1.4 M	0.82	0.48	10.0 M	15.3 M	17.5 M	9.3 M	9.4 M	13.8 M	1.07	1.62	1.27	0.0	6.0 M	-27.9 M	28	30	100.0	100.0
103	1402/12/02	2,023	-2.88	286.2 M	1.4 M	0.71	0.41	15.1 M	18.0 M	18.2 M	14.3 M	9.9 M	14.2 M	1.05	1.82	1.29	0.0	6.0 M	-27.9 M	19	20	100.0	100.0
104	1402/12/01	2,062	-1.1	210.5 M	1.0 M	0.32	0.27	11.7 M	20.3 M	19.3 M	11.7 M	9.4 M	15.1 M	1.0	2.16	1.28	0.0	6.0 M	-45.5 M	18	18	100.0	100.0
105	1402/11/30	2,090	1.01	620.5 M	2.9 M	0.84	0.74	21.4 M	24.4 M	20.2 M	9.8 M	12.1 M	16.2 M	2.17	2.01	1.25	29.8 M	-81.2 M	-48.6 M	29	60	100.0	95.2
106	1402/11/29	2,090	1.11	267.0 M	1.3 M	0.35	0.29	17.8 M	22.9 M	19.9 M	5.9 M	14.4 M	17.0 M	3.0	1.58	1.17	0.0	-121.8 M	-50.1 M	15	45	100.0	100.0
107	1402/11/28	2,045	-1.3	381.6 M	1.9 M	0.52	0.41	22.4 M	19.2 M	19.8 M	11.9 M	15.9 M	19.0 M	1.88	1.21	1.04	0.0	-121.8 M	-85.8 M	17	32	100.0	100.0
108	1402/11/25	2,061	-0.19	567.4 M	2.7 M	0.79	0.56	25.8 M	18.4 M	19.6 M	9.5 M	15.0 M	19.3 M	2.73	1.22	1.01	0.0	-120.1 M	-104.9 M	22	60	100.0	100.0
109	1402/11/24	2,090	1.7	1.5 B	7.0 M	2.21	1.42	29.9 M	18.1 M	19.3 M	20.2 M	16.4 M	20.3 M	1.48	1.1	-1.05	-435.9 M	-120.1 M	-77.2 M	34	72	70.0	100.0
110	1402/11/23	2,020	-2.7	913.4 M	4.5 M	1.56	0.91	17.6 M	17.3 M	18.8 M	23.4 M	14.0 M	20.1 M	-1.33	1.24	-1.07	-173.2 M	-42.3 M	-53.8 M	42	39	81.0	100.0
111	1402/11/21	2,040	-2.02	457.8 M	2.2 M	0.73	0.45	9.2 M	18.6 M	18.9 M	13.1 M	12.8 M	19.9 M	-1.43	1.46	-1.05	0.0	-2.7 M	-52.1 M	50	35	100.0	100.0
112	1402/11/18	2,072	-0.29	322.2 M	1.5 M	0.48	0.3	15.3 M	21.1 M	19.3 M	7.7 M	12.8 M	19.5 M	2.01	1.65	-1.01	8.5 M	1.4 M	-52.1 M	21	41	100.0	97.4
113	1402/11/17	2,090	0.43	370.9 M	1.8 M	0.51	0.33	26.5 M	19.9 M	19.5 M	13.7 M	13.8 M	19.6 M	1.93	1.44	-1.01	0.0	955.9 K	-59.8 M	14	27	100.0	100.0
114	1402/11/16	2,052	0.1	1.2 B	5.8 M	2.12	1.0	24.1 M	18.3 M	19.0 M	13.3 M	13.8 M	19.9 M	1.81	1.32	-1.05	-46.8 M	2.6 M	-72.6 M	46	87	90.7	94.5
115	1402/11/15	2,079	1.32	625.2 M	3.1 M	1.24	0.52	26.0 M	16.1 M	19.6 M	16.2 M	13.5 M	20.9 M	1.6	1.19	-1.06	24.6 M	11.9 M	-70.3 M	24	37	100.0	96.1
116	1402/11/14	2,026	-1.55	628.8 M	3.1 M	1.03	0.5	15.7 M	13.5 M	19.7 M	12.9 M	12.6 M	20.4 M	1.22	1.07	-1.04	20.8 M	7.0 M	-99.3 M	40	47	100.0	96.7
117	1402/11/11	2,025	-1.89	453.5 M	2.2 M	0.72	0.36	12.6 M	14.9 M	20.6 M	14.0 M	16.3 M	20.8 M	-1.11	-1.09	-1.01	6.1 M	2.9 M	-157.2 M	36	32	100.0	98.7
118	1402/11/10	2,028	-2.59	692.0 M	3.4 M	0.74	0.52	15.0 M	16.8 M	20.6 M	13.7 M	17.6 M	20.7 M	1.1	-1.05	-1.0	8.2 M	1.6 M	-157.5 M	46	50	100.0	98.8
119	1402/11/09	2,060	-1.39	400.2 M	1.9 M	0.32	0.26	14.3 M	20.8 M	20.8 M	10.8 M	20.5 M	21.4 M	1.32	1.02	-1.03	0.0	-70.4 M	-180.9 M	28	37	100.0	100.0
120	1402/11/08	2,071	-1.0	355.8 M	1.7 M	0.25	0.21	9.4 M	23.0 M	21.8 M	11.1 M	24.4 M	22.3 M	-1.19	-1.06	-1.02	0.0	-82.7 M	-196.5 M	38	32	100.0	100.0
121	1402/11/07	2,065	0.15	1.2 B	5.7 M	0.73	0.67	19.9 M	23.5 M	22.0 M	31.1 M	26.0 M	23.1 M	-1.56	-1.11	-1.05	0.0	-82.7 M	-333.4 M	61	39	100.0	100.0
122	1402/11/04	2,105	2.98	569.5 M	2.7 M	0.33	0.31	30.0 M	23.0 M	21.8 M	22.8 M	28.7 M	23.2 M	1.32	-1.25	-1.06	0.0	-225.8 M	-423.7 M	19	25	100.0	100.0
123	1402/11/03	2,138	2.94	2.2 B	10.9 M	1.37	1.29	28.4 M	21.7 M	21.7 M	22.3 M	27.9 M	22.7 M	1.28	-1.28	-1.05	-351.9 M	-302.1 M	-423.7 M	66	100	84.1	99.8
124	1402/11/02	2,071	-3.0	2.0 B	9.7 M	1.26	1.05	25.9 M	19.6 M	21.3 M	31.1 M	29.8 M	22.7 M	-1.2	-1.52	-1.07	-61.7 M	-121.0 M	-415.0 M	72	62	92.8	95.9
125	1402/11/01	2,111	-2.99	1.2 B	5.8 M	0.78	0.63	17.7 M	17.8 M	21.9 M	25.0 M	26.1 M	23.2 M	-1.41	-1.47	-1.06	0.0	-102.0 M	-318.4 M	69	49	100.0	100.0
126	1402/10/30	2,168	-3.0	2.2 B	10.0 M	1.68	1.11	18.6 M	18.2 M	22.0 M	46.2 M	24.7 M	22.9 M	-2.48	-1.36	-1.04	-715.4 M	-130.0 M	-318.4 M	78	47	67.0	100.0
127	1402/10/27	2,210	-1.91	1.1 B	4.8 M	0.8	0.54	16.3 M	17.6 M	22.3 M	20.9 M	18.3 M	22.2 M	-1.28	-1.04	1.0	-381.6 M	13.1 M	-282.6 M	42	51	64.2	100.0
128	1402/10/26	2,244	-2.98	2.2 B	9.7 M	1.8	1.11	18.3 M	18.5 M	22.3 M	26.4 M	17.0 M	22.1 M	-1.44	1.09	1.01	554.0 M	60.2 M	-265.8 M	95	45	79.5	54.2
129	1402/10/25	2,314	-2.12	1.9 B	8.2 M	1.25	0.94	17.2 M	17.4 M	22.4 M	18.3 M	16.6 M	21.8 M	-1.06	1.05	1.03	33.1 M	-101.7 M	-293.5 M	87	80	78.7	77.0
130	1402/10/24	2,337	-2.01	1.1 B	4.6 M	0.69	0.53	20.6 M	20.9 M	22.2 M	18.1 M	18.9 M	21.9 M	1.14	1.11	1.01	-140.0 M	-108.3 M	-295.1 M	45	59	86.9	100.0
131	1402/10/23	2,370	-0.84	553.6 M	2.3 M	0.29	0.26	15.0 M	21.8 M	22.0 M	9.7 M	17.8 M	21.8 M	1.54	1.22	1.01	0.0	-191.5 M	-288.1 M	37	57	100.0	100.0
132	1402/10/20	2,390	-0.62	1.2 B	5.0 M	0.68	0.53	22.2 M	25.2 M	22.2 M	14.9 M	19.5 M	22.4 M	1.49	1.3	-1.01	-146.1 M	-418.9 M	-288.1 M	47	80	87.7	100.0
133	1402/10/19	2,386	-2.97	1.7 B	7.0 M	0.87	0.73	14.7 M	24.0 M	22.8 M	20.6 M	19.5 M	22.8 M	-1.4	1.23	1.0	-255.4 M	-389.7 M	-240.2 M	96	81	84.7	100.0
134	1402/10/18	2,410	0.54	3.5 B	14.0 M	1.56	1.41	27.0 M	25.9 M	22.9 M	24.1 M	20.9 M	22.8 M	1.12	1.24	1.0	0.0	-430.4 M	-198.1 M	128	143	100.0	100.0
135	1402/10/17	2,432	2.96	1.1 B	4.5 M	0.39	0.45	39.1 M	26.5 M	23.2 M	12.8 M	21.9 M	23.3 M	3.05	1.21	-1.0	-556.1 M	-493.1 M	-146.7 M	14	86	49.6	100.0
136	1402/10/16	2,370	3.0	2.2 B	9.2 M	0.72	0.94	86.6 M	24.6 M	22.9 M	21.1 M	25.3 M	24.5 M	4.1	-1.03	-1.07	-1.1 B	-929.3 M	-128.1 M	12	103	47.8	100.0
137	1402/10/13	2,261	-2.08	389.4 M	1.7 M	0.13	0.17	11.1 M	21.6 M	22.2 M	10.5 M	26.4 M	24.3 M	1.06	-1.22	-1.1	0.0	-1.1 B	-71.2 M	35	37	100.0	100.0
138	1402/10/12	2,294	-2.96	2.4 B	10.5 M	0.84	1.0	20.4 M	22.4 M	22.5 M	27.5 M	25.6 M	24.3 M	-1.35	-1.14	-1.08	-458.8 M	-1.1 B	-71.2 M	96	88	81.0	100.0
139	1402/10/11	2,319	0.26	4.5 B	19.1 M	1.4	1.88	28.1 M	22.5 M	22.7 M	26.6 M	24.9 M	24.6 M	1.05	-1.1	-1.09	-313.5 M	-1.0 B	-48.3 M	150	170	93.1	100.0
140	1402/10/10	2,355	2.97	4.1 B	17.9 M	1.6	1.54	19.2 M	22.7 M	22.3 M	29.4 M	26.2 M	24.5 M	-1.53	-1.15	-1.1	-2.7 B	-570.1 M	-32.6 M	70	139	32.6	98.8
141	1402/10/09	2,274	2.2	3.3 B	14.6 M	1.59	1.24	17.6 M	23.0 M	24.4 M	27.0 M	23.8 M	25.9 M	-1.53	-1.03	-1.06	-1.8 B	-22.7 M	40.6 M	78	118	41.1	95.2
142	1402/10/06	2,210	-0.45	654.3 M	2.9 M	0.31	0.24	20.4 M	24.2 M	25.5 M	10.1 M	22.9 M	27.0 M	2.03	1.06	-1.06	0.0	338.7 M	72.3 M	32	65	100.0	100.0
143	1402/10/05	2,205	-2.99	1.8 B	8.0 M	0.89	0.66	20.6 M	23.6 M	26.2 M	22.3 M	24.1 M	28.2 M	-1.08	-1.02	-1.08	-176.6 M	329.7 M	72.3 M	78	80	90.1	100.0
144	1402/10/04	2,272	2.81	5.6 B	24.9 M	4.53	2.13	26.9 M	23.5 M	26.7 M	33.7 M	23.3 M	29.1 M	-1.25	1.01	-1.09	1.9 B	365.0 M	36.7 M	210	112	100.0	66.9
145	1402/10/03	2,223	0.54	1.2 B	5.3 M	1.05	0.43	21.1 M	18.7 M	26.4 M	17.1 M	19.1 M	27.8 M	1.24	-1.02	-1.05	0.0	-9.0 M	-22.8 M	55	68	100.0	100.0
146	1402/10/02	2,191	-1.17	1.1 B	5.0 M	0.81	0.42	24.1 M	17.8 M	27.1 M	24.1 M	18.4 M	28.2 M	1.0	-1.03	-1.04	0.0	-9.0 M	-20.7 M	46	46	100.0	100.0
147	1402/09/29	2,190	-0.86	1.0 B	4.7 M	0.6	0.39	17.6 M	18.2 M	27.3 M	16.9 M	19.5 M	27.9 M	1.04	-1.07	-1.03	-45.0 M	-9.0 M	-20.7 M	57	62	95.7	100.0
148	1402/09/28	2,196	-0.72	1.2 B	5.3 M	0.62	0.45	18.9 M	21.6 M	27.6 M	17.5 M	21.1 M	28.2 M	1.08	1.02	-1.02	0.0	162.4 M	-18.5 M	62	67	100.0	100.0
149	1402/09/27	2,182	-2.15	1.6 B	7.1 M	0.62	0.62	15.4 M	20.7 M	28.0 M	21.0 M	21.6 M	28.3 M	-1.36	-1.05	-1.01	0.0	279.7 M	-18.3 M	102	75	100.0	100.0
150	1402/09/25	2,219	-0.58	628.7 M	2.8 M	0.23	0.25	15.0 M	24.7 M	28.8 M	12.3 M	24.8 M	28.5 M	1.21	-1.0	1.01	0.0	485.5 M	-18.3 M	42	51	100.0	100.0
151	1402/09/22	2,236	2.99	2.5 B	11.1 M	1.01	1.02	21.8 M	24.6 M	29.1 M	25.2 M	29.2 M	28.7 M	-1.15	-1.18	1.02	0.0	448.7 M	-18.3 M	113	98	100.0	100.0
152	1402/09/21	2,186	2.97	2.9 B	13.2 M	1.35	1.29	33.8 M	24.0 M	29.7 M	24.9 M	27.8 M	28.6 M	1.36	-1.16	1.04	811.9 M	448.7 M	-18.3 M	85	83	100.0	71.8
153	1402/09/20	2,117	-1.81	1.8 B	8.4 M	0.71	0.85	16.3 M	22.2 M	29.4 M	20.1 M	26.0 M	28.5 M	-1.24	-1.17	1.03	586.4 M	286.3 M	-58.9 M	109	59	99.3	66.5
154	1402/09/19	2,152	-2.98	4.8 B	22.2 M	2.24	2.51	31.1 M	23.8 M	30.4 M	34.2 M	27.9 M	28.4 M	-1.1	-1.17	1.07	1.0 B	169.0 M	-88.2 M	133	91	86.5	65.0
155	1402/09/18	2,203	-2.99	1.6 B	7.2 M	0.4	0.84	18.7 M	21.9 M	30.3 M	62.0 M	26.3 M	27.8 M	-3.31	-1.2	1.09	-183.9 M	-36.8 M	-139.7 M	73	25	86.1	97.7
156	1402/09/15	2,231	-2.36	885.3 M	3.9 M	0.19	0.46	15.0 M	28.0 M	31.0 M	15.3 M	28.6 M	26.8 M	-1.02	-1.02	1.15	0.0	-254.4 M	-130.5 M	59	58	100.0	100.0
157	1402/09/14	2,251	-2.6	1.7 B	7.4 M	0.35	0.89	24.3 M	31.3 M	31.8 M	18.4 M	32.2 M	26.9 M	1.32	-1.03	1.18	0.0	-489.2 M	-130.5 M	69	91	100.0	100.0
158	1402/09/13	2,260	-1.35	4.3 B	18.7 M	0.96	2.46	23.2 M	33.6 M	32.0 M	29.2 M	35.3 M	27.2 M	-1.26	-1.05	1.18	0.0	-489.2 M	-130.5 M	186	148	100.0	100.0
159	1402/09/12	2,277	-2.98	2.8 B	12.3 M	0.62	1.73	24.0 M	37.8 M	33.2 M	26.8 M	37.9 M	26.7 M	-1.11	-1.0	1.24	0.0	-667.0 M	-140.3 M	117	105	100.0	100.0
160	1402/09/11	2,305	-1.83	11.2 B	47.7 M	3.5	9.91	36.9 M	37.3 M	33.5 M	34.1 M	35.2 M	26.3 M	1.08	1.06	1.27	-1.3 B	-531.0 M	-140.3 M	265	324	87.4	98.8
161	1402/09/08	2,348	2.98	4.3 B	18.4 M	1.81	4.44	55.3 M	37.6 M	30.4 M	52.8 M	33.9 M	23.0 M	1.05	1.11	1.33	-1.2 B	-268.1 M	-76.7 M	57	82	72.9	100.0
162	1402/09/07	2,288	2.97	1.9 B	8.4 M	0.94	2.05	66.5 M	34.2 M	27.7 M	56.7 M	27.3 M	19.8 M	1.17	1.25	1.39	0.0	-33.3 M	-19.0 M	29	34	100.0	100.0
163	1402/09/06	2,222	2.97	2.4 B	10.6 M	1.48	2.79	38.7 M	30.8 M	26.5 M	49.1 M	24.2 M	17.9 M	-1.27	1.27	1.48	-888.8 M	-33.3 M	-3.2 M	38	48	62.3	100.0
164	1402/09/05	2,192	2.96	3.0 B	13.7 M	2.98	3.84	22.8 M	29.8 M	25.6 M	16.5 M	19.5 M	15.9 M	1.38	1.53	1.61	679.7 M	145.1 M	41.2 M	126	133	97.0	74.1
165	1402/09/04	2,135	2.99	3.6 B	16.9 M	12.3	6.06	37.4 M	36.5 M	26.0 M	28.1 M	20.6 M	16.6 M	1.33	1.78	1.56	42.7 M	9.2 M	7.2 M	95	125	98.8	97.6
166	1402/09/01	2,126	2.95	290.4 M	1.4 M	1.02	0.45	36.3 M	34.4 M	23.1 M	8.1 M	11.0 M	14.7 M	4.5	3.13	1.57	0.0	630.6 K	5.1 M	8	36	100.0	100.0
167	1402/08/30	2,111	2.98	511.1 M	2.4 M	2.27	0.75	34.1 M	33.6 M	22.5 M	21.3 M	11.6 M	14.9 M	1.6	2.89	1.5	0.0	630.6 K	5.1 M	15	24	100.0	100.0
168	1402/08/29	2,102	2.99	295.2 M	1.4 M	1.29	0.41	36.9 M	29.3 M	21.3 M	9.7 M	9.1 M	15.5 M	3.79	3.22	1.38	3.2 M	630.6 K	5.1 M	8	30	100.0	98.9
169	1402/08/28	2,096	3.0	208.0 M	992.2 K	0.96	0.26	29.7 M	26.3 M	20.9 M	10.9 M	9.3 M	16.0 M	2.71	2.81	1.3	0.0	0.0	4.9 M	7	19	100.0	100.0
170	1402/08/27	2,091	2.95	141.1 M	674.7 K	0.51	0.17	35.3 M	26.3 M	20.7 M	6.4 M	8.9 M	17.0 M	5.5	2.95	1.22	0.0	0.0	4.9 M	4	22	100.0	100.0
171	1402/08/24	2,084	2.96	254.0 M	1.2 M	0.87	0.3	31.7 M	24.6 M	20.0 M	9.8 M	10.3 M	17.4 M	3.25	2.38	1.15	0.0	0.0	4.9 M	8	26	100.0	100.0
172	1402/08/23	2,078	2.97	215.8 M	1.0 M	0.56	0.25	19.6 M	24.0 M	19.5 M	8.6 M	10.2 M	17.7 M	2.27	2.35	1.1	0.0	0.0	4.9 M	11	25	100.0	100.0
173	1402/08/22	2,069	2.99	311.0 M	1.5 M	0.58	0.34	23.9 M	24.1 M	19.9 M	10.7 M	12.2 M	17.7 M	2.23	1.97	1.12	0.0	0.0	4.9 M	13	29	100.0	100.0
174	1402/08/21	2,065	2.99	154.8 M	749.4 K	0.25	0.16	31.0 M	22.3 M	20.2 M	8.1 M	15.1 M	17.6 M	3.8	1.48	1.15	0.0	-39.2 M	5.5 M	5	19	100.0	100.0
175	1402/08/20	2,051	2.96	439.8 M	2.1 M	0.73	0.43	23.1 M	19.3 M	20.2 M	12.9 M	15.6 M	18.1 M	1.79	1.24	1.12	0.0	-39.2 M	5.5 M	19	34	100.0	100.0
176	1402/08/17	2,042	2.98	319.3 M	1.6 M	0.43	0.29	26.6 M	16.4 M	20.8 M	9.4 M	15.5 M	18.3 M	2.83	1.06	1.14	0.0	-39.2 M	-5.1 M	12	34	100.0	100.0
177	1402/08/16	2,023	2.95	682.6 M	3.4 M	0.75	0.59	22.8 M	17.6 M	21.7 M	17.1 M	17.6 M	19.3 M	1.33	-1.0	1.13	0.0	-43.2 M	1.5 M	30	40	100.0	100.0
178	1402/08/15	1,987	1.12	1.0 B	5.2 M	1.21	0.93	19.3 M	20.4 M	22.0 M	21.9 M	16.3 M	19.8 M	-1.13	1.25	1.11	-196.2 M	19.8 M	-9.6 M	43	47	80.9	100.0
179	1402/08/14	1,950	-0.96	508.2 M	2.6 M	0.46	0.47	12.7 M	21.5 M	22.4 M	14.1 M	14.5 M	19.9 M	-1.11	1.48	1.12	0.0	59.0 M	2.4 M	40	36	100.0	100.0
180	1402/08/13	1,937	-1.68	369.1 M	1.9 M	0.34	0.32	9.2 M	23.8 M	22.6 M	12.3 M	17.4 M	20.1 M	-1.33	1.37	1.13	0.0	59.0 M	2.4 M	40	30	100.0	100.0
181	1402/08/10	1,930	-1.98	1.0 B	5.3 M	0.92	0.88	24.8 M	25.9 M	23.4 M	19.6 M	18.2 M	20.0 M	1.27	1.43	1.17	-19.8 M	59.0 M	13.9 M	41	53	98.1	100.0
182	1402/08/09	1,989	2.95	1.5 B	7.4 M	1.36	1.19	48.7 M	24.3 M	23.9 M	12.4 M	16.7 M	19.8 M	3.93	1.45	1.21	314.8 M	63.0 M	14.9 M	22	61	73.1	51.6
183	1402/08/08	1,953	1.56	879.9 M	4.5 M	0.78	0.7	24.4 M	20.0 M	24.4 M	13.5 M	19.6 M	20.6 M	1.81	1.02	1.19	0.0	0.0	-17.2 M	36	65	100.0	100.0
184	1402/08/07	1,913	-2.99	1.8 B	9.2 M	1.69	1.23	23.5 M	19.2 M	24.7 M	25.9 M	21.0 M	20.6 M	-1.1	-1.1	1.2	0.0	0.0	-48.3 M	75	68	100.0	100.0
185	1402/08/06	1,920	-2.98	216.4 M	1.1 M	0.19	0.13	12.7 M	18.4 M	26.1 M	24.0 M	21.6 M	21.8 M	-1.89	-1.17	1.2	0.0	0.0	-103.6 M	17	9	100.0	100.0
186	1402/08/03	2,016	1.41	1.2 B	6.3 M	1.15	0.64	19.7 M	17.6 M	27.9 M	14.1 M	21.1 M	21.4 M	1.4	-1.2	1.3	0.0	0.0	-88.2 M	63	88	100.0	100.0
187	1402/08/02	1,958	-2.97	1.2 B	6.0 M	1.18	0.6	16.1 M	16.7 M	29.7 M	29.7 M	23.3 M	22.6 M	-1.85	-1.4	1.31	0.0	18.9 K	-122.9 M	74	40	100.0	100.0
188	1402/08/01	2,026	-1.46	1.3 B	6.5 M	1.31	0.62	18.9 M	18.3 M	30.2 M	19.5 M	20.2 M	22.0 M	-1.03	-1.11	1.37	0.0	18.9 K	-145.5 M	69	67	100.0	100.0
189	1402/07/30	2,037	-2.95	1.5 B	7.2 M	1.57	0.65	20.6 M	19.7 M	30.8 M	31.1 M	18.6 M	22.2 M	-1.51	1.06	1.39	0.0	2.2 M	-174.3 M	71	47	100.0	100.0
190	1402/07/29	2,061	-2.97	824.2 M	4.0 M	0.74	0.35	12.7 M	19.6 M	30.5 M	19.2 M	17.4 M	22.2 M	-1.51	1.13	1.37	0.0	2.2 M	-174.3 M	65	43	100.0	100.0
191	1402/07/26	2,085	-2.98	768.7 M	3.7 M	0.52	0.32	14.2 M	24.7 M	31.2 M	18.7 M	17.6 M	22.2 M	-1.32	1.4	1.41	94.5 K	-40.0 M	-174.3 M	54	41	100.0	100.0
192	1402/07/25	2,190	2.72	904.5 M	4.2 M	0.54	0.35	31.2 M	29.5 M	31.6 M	14.6 M	19.7 M	22.2 M	2.14	1.5	1.42	0.0	-14.0 M	-174.3 M	29	62	100.0	100.0
193	1402/07/24	2,136	1.47	1.3 B	5.8 M	0.78	0.48	27.8 M	28.7 M	31.6 M	14.3 M	21.7 M	22.4 M	1.95	1.32	1.41	10.8 M	-58.3 M	-184.9 M	45	87	100.0	99.1
194	1402/07/23	2,076	-2.85	1.1 B	5.2 M	0.79	0.42	20.3 M	29.2 M	31.1 M	24.5 M	24.3 M	22.7 M	-1.2	1.2	1.37	0.0	-51.5 M	-185.5 M	53	44	100.0	100.0
195	1402/07/22	2,158	-1.28	1.7 B	8.2 M	1.23	0.64	35.7 M	30.0 M	30.6 M	19.2 M	23.9 M	22.2 M	1.86	1.26	1.38	-211.0 M	-51.5 M	-185.5 M	43	91	87.9	100.0
196	1402/07/19	2,172	-2.43	2.6 B	12.0 M	2.08	0.91	32.4 M	28.1 M	31.8 M	26.3 M	23.2 M	22.7 M	1.23	1.21	1.4	130.5 M	36.6 M	-174.9 M	81	95	100.0	95.0
197	1402/07/18	2,219	-2.97	1.7 B	7.7 M	1.18	0.55	26.7 M	28.3 M	32.1 M	26.8 M	20.0 M	22.6 M	-1.0	1.41	1.42	-221.9 M	10.5 M	-181.4 M	56	64	87.1	100.0
198	1402/07/17	2,252	-2.97	950.8 M	4.2 M	0.55	0.27	31.7 M	32.6 M	31.6 M	27.4 M	20.3 M	23.5 M	1.15	1.61	1.34	45.1 M	-10.4 M	-220.6 M	30	33	100.0	95.3
199	1402/07/16	2,257	-2.97	151.6 M	671.4 K	0.05	0.04	10.1 M	31.9 M	30.4 M	13.8 M	18.8 M	24.3 M	-1.36	1.7	1.25	0.0	-144.1 M	-260.5 M	15	11	100.0	100.0
200	1402/07/15	2,287	-2.97	2.0 B	8.6 M	0.49	0.41	26.4 M	33.8 M	32.0 M	17.1 M	22.9 M	26.2 M	1.54	1.48	1.22	229.1 M	-365.1 M	-260.5 M	69	93	90.9	79.4
201	1402/07/12	2,375	2.5	1.8 B	7.6 M	0.36	0.35	36.0 M	36.5 M	31.7 M	16.8 M	22.2 M	30.1 M	2.14	1.64	1.05	0.0	-349.2 M	-271.9 M	50	107	100.0	100.0
202	1402/07/10	2,350	1.47	2.7 B	11.7 M	0.57	0.51	44.0 M	38.3 M	31.1 M	24.8 M	24.4 M	31.3 M	1.77	1.57	-1.01	-326.5 M	-488.2 M	-271.9 M	54	109	87.9	100.0
203	1402/07/09	2,312	0.39	2.3 B	9.9 M	0.45	0.43	29.4 M	36.1 M	30.5 M	17.1 M	23.2 M	32.2 M	1.71	1.56	-1.05	-623.0 M	-513.2 M	-276.9 M	57	134	72.9	100.0
204	1402/07/08	2,293	-2.96	6.5 B	28.2 M	1.42	1.12	34.4 M	35.9 M	31.2 M	31.3 M	24.0 M	33.2 M	1.1	1.5	-1.06	-1.1 B	-504.0 M	-245.8 M	157	208	83.0	100.0
205	1402/07/05	2,375	2.59	7.1 B	29.9 M	1.93	1.24	38.5 M	33.0 M	32.0 M	19.3 M	22.7 M	36.1 M	1.99	1.46	-1.13	308.3 M	-283.0 M	-198.0 M	165	313	90.1	85.7
206	1402/07/04	2,280	1.02	5.9 B	25.6 M	2.08	1.1	44.7 M	30.6 M	31.2 M	29.9 M	23.7 M	38.4 M	1.49	1.29	-1.23	-694.7 M	-344.6 M	-209.4 M	117	198	88.3	100.0
207	1402/07/03	2,273	2.99	2.0 B	9.1 M	0.71	0.4	24.5 M	26.5 M	30.7 M	15.7 M	21.4 M	39.4 M	1.56	1.24	-1.28	-451.8 M	-205.7 M	-170.4 M	65	130	77.9	100.0
208	1402/07/01	2,218	2.97	3.8 B	17.1 M	1.54	0.78	31.1 M	27.5 M	30.8 M	22.9 M	22.9 M	40.7 M	1.36	1.2	-1.32	-576.7 M	-157.7 M	-147.8 M	103	165	84.7	100.0
209	1402/06/29	2,165	3.0	3.9 B	18.0 M	2.0	0.85	23.6 M	25.4 M	30.7 M	25.7 M	22.7 M	42.0 M	-1.09	1.12	-1.37	0.0	-42.3 M	-119.0 M	164	151	100.0	100.0
210	1402/06/28	2,122	0.24	1.6 B	7.7 M	0.65	0.37	27.9 M	24.0 M	31.1 M	19.0 M	19.2 M	43.2 M	1.47	1.25	-1.39	0.0	-42.3 M	-119.0 M	58	85	100.0	100.0
211	1402/06/27	2,120	0.71	2.0 B	9.6 M	0.71	0.47	27.1 M	30.1 M	31.1 M	21.8 M	21.8 M	44.3 M	1.24	1.38	-1.42	0.0	-42.3 M	-119.0 M	75	93	100.0	100.0
212	1402/06/26	2,116	2.97	2.5 B	11.8 M	0.7	0.59	31.1 M	32.3 M	31.3 M	23.0 M	22.3 M	45.3 M	1.35	1.45	-1.45	-211.6 M	-42.3 M	-119.0 M	73	108	91.5	100.0
213	1402/06/22	2,071	-1.24	1.7 B	8.3 M	0.39	0.42	20.8 M	30.1 M	31.3 M	21.6 M	26.4 M	46.7 M	-1.04	1.14	-1.49	0.0	-201.0 M	-108.4 M	82	79	100.0	100.0
214	1402/06/21	2,098	-1.46	1.6 B	7.7 M	0.27	0.39	16.6 M	28.5 M	31.2 M	12.8 M	29.0 M	46.4 M	1.3	-1.02	-1.49	0.0	-351.5 M	-108.4 M	97	126	100.0	100.0
215	1402/06/20	2,129	3.0	4.6 B	21.6 M	0.55	1.15	58.9 M	34.1 M	31.3 M	28.2 M	37.7 M	48.3 M	2.09	-1.11	-1.54	0.0	-351.5 M	-108.4 M	78	163	100.0	100.0
216	1402/06/19	2,072	2.98	3.8 B	18.5 M	0.47	1.03	37.2 M	30.7 M	30.1 M	23.6 M	50.6 M	49.4 M	1.57	-1.65	-1.64	0.0	-351.5 M	-108.4 M	103	162	100.0	100.0
217	1402/06/18	2,010	-2.99	5.6 B	27.7 M	0.67	1.65	25.3 M	29.4 M	29.6 M	44.3 M	58.1 M	51.2 M	-1.75	-1.98	-1.73	-1.0 B	-351.5 M	-108.4 M	181	126	82.0	100.0
218	1402/06/14	2,044	-2.39	6.4 B	30.7 M	0.82	1.98	22.3 M	29.5 M	29.7 M	35.3 M	56.2 M	49.7 M	-1.58	-1.91	-1.67	-752.6 M	-235.8 M	-58.2 M	251	180	88.2	100.0
219	1402/06/13	2,095	3.0	9.4 B	44.7 M	1.04	3.26	45.2 M	32.6 M	30.0 M	59.7 M	61.4 M	49.7 M	-1.32	-1.89	-1.66	0.0	-85.3 M	-20.5 M	207	157	100.0	100.0
220	1402/06/12	2,065	-1.05	15.3 B	75.3 M	2.56	7.45	29.6 M	32.5 M	28.2 M	87.5 M	65.0 M	45.5 M	-2.95	-2.0	-1.62	0.0	-115.3 M	-20.5 M	517	175	100.0	100.0
221	1402/06/11	2,082	-2.98	3.8 B	18.3 M	0.66	1.94	24.0 M	32.6 M	27.0 M	65.8 M	57.9 M	37.4 M	-2.74	-1.77	-1.38	0.0	-99.0 M	-20.5 M	159	58	100.0	100.0
222	1402/06/08	2,100	-2.69	7.9 B	36.7 M	1.78	4.56	27.0 M	34.2 M	26.6 M	41.3 M	57.4 M	34.2 M	-1.53	-1.68	-1.29	-426.5 M	-82.1 M	-20.5 M	276	191	94.6	100.0
223	1402/06/07	2,158	2.96	2.5 B	11.6 M	0.64	1.55	114.1 M	37.2 M	25.5 M	48.3 M	66.6 M	31.8 M	2.36	-1.79	-1.24	0.0	3.2 M	787.5 K	22	52	100.0	100.0
224	1402/06/06	2,118	2.97	15.3 B	73.2 M	19.62	16.37	38.9 M	34.0 M	24.0 M	71.7 M	69.9 M	30.6 M	-1.84	-2.06	-1.28	-150.3 M	3.2 M	787.5 K	389	213	98.6	99.6
225	1402/06/05	2,044	-2.99	1.5 B	7.4 M	3.13	1.73	17.5 M	22.3 M	17.9 M	71.2 M	62.0 M	20.5 M	-4.07	-2.78	-1.15	81.8 M	33.2 M	8.3 M	86	20	100.0	94.6
226	1402/06/04	2,107	-2.99	2.1 B	9.8 M	11.25	2.45	32.2 M	25.0 M	18.2 M	65.8 M	55.7 M	19.4 M	-2.05	-2.22	-1.07	84.3 M	16.9 M	4.2 M	64	30	100.0	95.9
227	1402/06/01	2,114	-2.98	205.9 M	973.8 K	1.0	0.22	14.7 M	22.0 M	17.4 M	34.3 M	33.0 M	18.2 M	-2.33	-1.5	-1.05	0.0	0.0	0.0	14	6	100.0	100.0
228	1402/05/31	2,116	-2.98	67.3 M	317.9 K	0.17	0.07	13.5 M	24.1 M	17.2 M	33.6 M	34.5 M	18.5 M	-2.5	-1.43	-1.07	0.0	0.0	0.0	5	2	100.0	100.0
229	1402/05/30	2,118	-2.98	47.1 M	222.4 K	0.08	0.04	9.4 M	19.3 M	17.4 M	23.5 M	19.9 M	18.6 M	-2.5	-1.03	-1.07	0.0	0.0	0.0	5	2	100.0	100.0
230	1402/05/29	2,121	-2.97	99.9 M	471.2 K	0.13	0.07	9.1 M	17.8 M	18.9 M	33.3 M	21.1 M	22.7 M	-3.67	-1.18	-1.2	0.0	0.0	-10.3 M	11	3	100.0	100.0
231	1402/05/28	2,137	-3.0	503.4 M	2.4 M	0.57	0.36	71.9 M	18.3 M	18.7 M	33.6 M	20.8 M	23.0 M	2.14	-1.14	-1.23	0.0	0.0	-10.3 M	7	15	100.0	100.0
232	1402/05/25	2,149	-2.98	318.3 M	1.5 M	0.32	0.22	21.2 M	17.4 M	18.4 M	39.8 M	19.6 M	22.0 M	-1.87	-1.13	-1.2	0.0	0.0	-10.3 M	15	8	100.0	100.0
233	1402/05/24	2,187	-2.97	1.1 B	4.9 M	1.12	0.71	15.9 M	17.3 M	18.1 M	14.4 M	17.2 M	21.3 M	1.1	1.0	-1.18	0.0	0.0	-10.3 M	68	75	100.0	100.0
234	1402/05/23	2,213	-2.98	1.1 B	4.8 M	0.9	0.69	15.0 M	16.5 M	18.0 M	24.0 M	16.9 M	21.4 M	-1.6	-1.02	-1.19	0.0	0.0	-10.3 M	72	45	100.0	100.0
235	1402/05/22	2,254	-2.93	1.2 B	5.1 M	1.05	0.69	18.1 M	18.9 M	18.1 M	20.7 M	16.5 M	20.9 M	-1.14	1.14	-1.15	0.0	0.0	-10.3 M	64	56	100.0	100.0
236	1402/05/21	2,287	-2.97	994.2 M	4.3 M	0.88	0.58	21.2 M	17.5 M	18.4 M	19.1 M	15.0 M	21.5 M	1.11	1.17	-1.17	0.0	0.0	-10.3 M	47	52	100.0	100.0
237	1402/05/18	2,389	2.44	933.3 M	3.9 M	0.65	0.5	17.6 M	16.0 M	18.2 M	12.1 M	14.0 M	21.1 M	1.45	1.15	-1.16	0.0	0.0	-8.6 M	53	77	100.0	100.0
238	1402/05/17	2,365	2.29	906.1 M	3.8 M	0.72	0.49	12.8 M	16.0 M	17.9 M	12.8 M	16.0 M	21.5 M	1.0	-1.0	-1.2	0.0	0.0	-8.6 M	71	71	100.0	100.0
239	1402/05/16	2,342	2.99	2.2 B	9.6 M	1.6	1.2	23.7 M	16.5 M	18.0 M	18.6 M	16.3 M	21.7 M	1.28	1.01	-1.2	0.0	0.0	858.7 K	93	119	100.0	100.0
240	1402/05/15	2,260	-1.05	620.1 M	2.8 M	0.45	0.31	10.5 M	15.5 M	17.7 M	10.5 M	17.7 M	22.1 M	1.0	-1.15	-1.24	0.0	0.0	858.7 K	59	59	100.0	100.0
241	1402/05/14	2,290	0.66	1.0 B	4.5 M	0.75	0.44	13.0 M	17.0 M	19.3 M	12.6 M	19.0 M	22.4 M	1.03	-1.11	-1.16	0.0	0.0	11.0 M	80	82	100.0	100.0
242	1402/05/10	2,268	-2.99	2.2 B	9.6 M	1.69	0.95	16.5 M	18.1 M	20.4 M	21.2 M	21.2 M	25.5 M	-1.28	-1.18	-1.25	0.0	0.0	16.6 M	132	103	100.0	100.0
243	1402/05/09	2,344	0.3	77.9 M	329.3 K	0.05	0.03	9.7 M	17.7 M	20.3 M	6.0 M	21.5 M	25.4 M	1.63	-1.21	-1.25	0.0	0.0	16.6 M	8	13	100.0	100.0
244	1402/04/27	2,325	-2.72	3.0 B	12.7 M	1.22	1.23	17.9 M	18.3 M	20.0 M	22.6 M	21.9 M	24.8 M	-1.27	-1.19	-1.24	0.0	0.0	16.6 M	166	131	100.0	100.0
245	1402/04/26	2,346	-2.98	755.1 M	3.2 M	0.29	0.3	29.0 M	21.8 M	20.1 M	18.4 M	34.6 M	25.1 M	1.58	-1.59	-1.25	0.0	-41.2 M	16.6 M	26	41	100.0	100.0
246	1402/04/25	2,385	-2.97	1.0 B	4.4 M	0.39	0.41	18.4 M	20.4 M	20.2 M	24.4 M	35.7 M	25.9 M	-1.33	-1.75	-1.29	0.0	-41.2 M	16.6 M	57	43	100.0	100.0
247	1402/04/24	2,431	-2.99	1.9 B	7.7 M	0.7	0.7	15.4 M	20.1 M	20.2 M	22.3 M	30.7 M	26.1 M	-1.45	-1.53	-1.29	0.0	-41.2 M	16.6 M	123	85	100.0	100.0
248	1402/04/21	2,498	-2.99	1.8 B	7.1 M	0.64	0.65	20.0 M	20.1 M	20.6 M	20.7 M	28.2 M	25.6 M	-1.03	-1.41	-1.24	0.0	-41.2 M	16.6 M	89	86	100.0	100.0
249	1402/04/20	2,573	-2.98	7.6 B	29.6 M	4.58	2.97	25.0 M	19.1 M	20.9 M	61.9 M	27.3 M	25.0 M	-2.48	-1.43	-1.2	-205.8 M	-41.2 M	17.1 M	297	123	97.3	100.0
250	1402/04/19	2,613	-2.97	1.6 B	6.1 M	0.76	0.62	14.8 M	15.9 M	20.4 M	30.1 M	16.4 M	22.5 M	-2.04	-1.03	-1.11	0.0	0.0	27.4 M	110	54	100.0	100.0
251	1402/04/18	2,717	0.63	1.6 B	5.9 M	0.75	0.6	17.2 M	17.6 M	20.5 M	12.8 M	17.9 M	22.1 M	1.34	-1.02	-1.08	0.0	0.0	27.4 M	93	125	100.0	100.0
252	1402/04/17	2,690	-0.22	1.8 B	6.5 M	0.8	0.67	15.0 M	17.4 M	20.4 M	14.5 M	18.3 M	22.2 M	1.03	-1.05	-1.09	0.0	6.8 M	27.4 M	118	122	100.0	100.0
253	1402/04/14	2,699	0.56	1.9 B	7.2 M	0.88	0.74	14.5 M	16.9 M	20.6 M	17.9 M	19.5 M	22.2 M	-1.23	-1.15	-1.08	0.0	6.8 M	27.4 M	133	108	100.0	100.0
254	1402/04/13	2,670	1.14	1.8 B	6.5 M	0.73	0.66	19.1 M	17.3 M	20.5 M	14.8 M	19.6 M	22.1 M	1.29	-1.13	-1.08	0.0	44.6 M	27.4 M	92	119	100.0	100.0
255	1402/04/12	2,645	3.0	3.8 B	14.3 M	1.36	1.49	20.9 M	17.2 M	20.8 M	28.5 M	21.8 M	22.5 M	-1.36	-1.27	-1.08	0.0	44.6 M	27.4 M	180	132	100.0	100.0
256	1402/04/11	2,556	-0.89	1.3 B	5.3 M	0.33	0.54	15.7 M	21.3 M	20.4 M	13.8 M	20.7 M	21.8 M	1.13	1.03	-1.07	33.9 M	85.0 M	27.4 M	86	95	100.0	97.5
257	1402/04/10	2,573	-2.35	2.0 B	7.7 M	0.5	0.81	13.3 M	23.6 M	20.4 M	20.1 M	30.1 M	22.0 M	-1.51	-1.27	-1.07	0.0	100.6 M	25.7 M	149	99	100.0	100.0
258	1402/04/07	2,620	-2.53	1.8 B	7.0 M	0.47	0.69	16.5 M	24.2 M	20.8 M	18.5 M	30.1 M	21.9 M	-1.12	-1.24	-1.05	189.1 M	100.7 M	25.7 M	111	89	100.0	89.7
259	1402/04/06	2,682	0.04	2.8 B	10.5 M	0.68	1.04	17.8 M	23.9 M	20.6 M	24.9 M	28.4 M	21.6 M	-1.4	-1.19	-1.05	0.0	62.9 M	16.2 M	158	113	100.0	100.0
260	1402/04/05	2,683	2.99	5.9 B	21.9 M	1.62	2.31	40.2 M	23.9 M	20.7 M	22.4 M	28.9 M	21.5 M	1.79	-1.21	-1.04	202.0 M	62.9 M	16.2 M	146	253	99.8	96.3
261	1402/04/04	2,591	-2.19	8.5 B	32.4 M	4.4	3.63	26.2 M	21.1 M	19.9 M	66.7 M	34.7 M	21.3 M	-2.54	-1.65	-1.07	112.2 M	22.5 M	93.7 M	322	125	100.0	98.7
262	1402/04/03	2,626	-2.01	1.3 B	4.8 M	0.52	0.54	12.9 M	17.9 M	19.4 M	16.6 M	24.9 M	19.1 M	-1.29	-1.39	1.02	436.3 K	87.3 K	86.8 M	98	76	100.0	100.0
263	1402/03/31	2,670	-0.19	1.2 B	4.3 M	0.44	0.49	12.4 M	20.1 M	19.6 M	10.6 M	24.0 M	19.3 M	1.17	-1.19	1.02	0.0	0.0	86.8 M	93	109	100.0	100.0
264	1402/03/30	2,676	-2.9	3.5 B	13.1 M	1.42	1.6	18.6 M	22.7 M	19.9 M	27.9 M	23.7 M	19.7 M	-1.5	-1.05	1.01	0.0	2.0 M	86.8 M	188	125	100.0	100.0
265	1402/03/29	2,755	-2.99	3.6 B	12.9 M	1.67	1.71	23.8 M	23.4 M	19.8 M	45.7 M	21.1 M	19.4 M	-1.92	1.11	1.02	0.0	2.0 M	86.8 M	150	78	100.0	100.0
266	1402/03/28	2,776	-2.97	498.4 M	1.8 M	0.22	0.24	17.8 M	22.2 M	19.4 M	38.3 M	17.3 M	18.6 M	-2.15	1.29	1.04	0.0	2.0 M	86.8 M	28	13	100.0	100.0
267	1402/03/27	2,798	0.43	4.1 B	14.2 M	2.25	2.0	23.2 M	21.1 M	19.3 M	19.7 M	16.2 M	18.5 M	1.18	1.3	1.04	0.0	2.0 M	86.8 M	175	206	100.0	100.0
268	1402/03/24	2,786	2.99	1.9 B	7.0 M	1.16	0.9	34.1 M	19.8 M	18.9 M	13.0 M	14.6 M	18.5 M	2.63	1.36	1.02	10.1 M	2.0 M	69.3 M	57	149	100.0	99.5
269	1402/03/23	2,780	2.73	2.7 B	10.1 M	1.57	1.26	19.9 M	16.5 M	18.9 M	17.1 M	15.1 M	19.2 M	1.16	1.1	-1.02	0.0	0.0	67.9 M	137	159	100.0	100.0
270	1402/03/22	2,686	-3.0	1.5 B	5.6 M	0.83	0.64	17.7 M	17.8 M	19.0 M	16.2 M	16.5 M	19.4 M	1.09	1.08	-1.02	0.0	0.0	79.5 M	85	93	100.0	100.0
271	1402/03/21	2,737	-2.98	1.2 B	4.4 M	0.58	0.47	13.6 M	16.7 M	19.6 M	12.5 M	16.6 M	20.0 M	1.09	1.01	-1.02	0.0	0.0	100.7 M	88	96	100.0	100.0
272	1402/03/20	2,788	-2.99	1.2 B	4.5 M	0.63	0.41	18.1 M	17.5 M	19.5 M	13.3 M	17.6 M	20.3 M	1.36	-1.0	-1.04	0.0	0.0	94.7 M	69	94	100.0	100.0
273	1402/03/17	2,886	-0.79	1.6 B	5.5 M	0.57	0.43	13.0 M	17.4 M	19.7 M	14.8 M	18.0 M	20.7 M	-1.14	-1.03	-1.05	0.0	0.0	194.5 M	121	106	100.0	100.0
274	1402/03/16	2,954	3.0	3.5 B	12.2 M	1.32	0.91	24.0 M	18.2 M	20.4 M	22.0 M	18.7 M	21.4 M	1.09	-1.03	-1.05	0.0	-100.0 K	181.4 M	148	161	100.0	100.0
275	1402/03/13	2,864	-2.98	2.1 B	7.2 M	0.72	0.48	13.8 M	17.4 M	20.5 M	16.9 M	18.7 M	21.9 M	-1.22	-1.07	-1.07	0.0	-100.0 K	210.8 M	149	122	100.0	100.0
276	1402/03/10	2,942	-2.97	2.5 B	8.4 M	0.67	0.53	18.3 M	19.6 M	21.1 M	18.2 M	18.8 M	23.3 M	1.01	1.04	-1.1	0.0	350.4 M	242.8 M	135	136	100.0	100.0
277	1402/03/09	3,040	0.43	678.2 M	2.2 M	0.17	0.14	17.0 M	20.6 M	21.4 M	14.1 M	19.7 M	24.3 M	1.2	1.05	-1.14	0.0	345.0 M	259.1 M	40	48	100.0	100.0
278	1402/02/31	3,041	-1.97	5.4 B	17.9 M	1.86	1.1	17.6 M	20.6 M	21.2 M	18.7 M	20.5 M	24.3 M	-1.06	1.0	-1.15	-500.0 K	345.0 M	257.5 M	308	291	100.0	100.0
279	1402/02/30	3,090	-2.98	3.2 B	10.4 M	1.33	0.62	19.6 M	21.7 M	21.2 M	22.2 M	21.4 M	24.7 M	-1.13	1.02	-1.16	0.0	345.1 M	247.9 M	164	145	100.0	100.0
280	1402/02/27	3,186	2.97	3.4 B	10.8 M	1.85	0.63	26.1 M	21.4 M	21.2 M	17.6 M	21.7 M	24.5 M	1.48	-1.01	-1.16	1.8 B	345.1 M	226.1 M	132	96	100.0	49.1
281	1402/02/25	3,115	2.98	6.6 B	21.5 M	13.31	1.29	22.2 M	19.4 M	20.5 M	21.0 M	23.2 M	24.8 M	1.06	-1.2	-1.21	-26.7 M	-5.3 M	138.5 M	298	317	99.6	100.0
282	1402/02/24	3,025	-2.98	1.5 B	5.0 M	2.84	0.28	18.9 M	13.9 M	20.4 M	28.8 M	33.0 M	24.7 M	-1.53	-2.38	-1.21	0.0	0.0	154.2 M	81	53	100.0	100.0
283	1402/02/23	3,118	-2.99	151.2 M	484.8 K	0.09	0.03	11.6 M	13.1 M	20.4 M	21.6 M	24.4 M	24.6 M	-1.86	-1.87	-1.2	0.0	-69.9 M	135.5 M	13	7	100.0	100.0
284	1402/02/20	3,214	-2.99	384.0 M	1.2 M	0.14	0.06	9.1 M	18.4 M	20.4 M	64.0 M	21.9 M	24.7 M	-7.0	-1.19	-1.21	0.0	-73.6 M	113.3 M	42	6	100.0	100.0
285	1402/02/19	3,313	-2.99	358.4 M	1.1 M	0.09	0.05	11.6 M	19.7 M	20.6 M	51.2 M	20.7 M	24.5 M	-4.43	-1.05	-1.19	0.0	-27.1 M	110.2 M	31	7	100.0	100.0
286	1402/02/18	3,415	-2.98	87.8 M	257.1 K	0.02	0.01	6.3 M	21.2 M	20.8 M	29.3 M	21.6 M	24.5 M	-4.67	-1.02	-1.18	0.0	57.9 M	94.6 M	14	3	100.0	100.0
287	1402/02/17	3,490	-2.97	2.1 B	5.9 M	0.27	0.27	16.1 M	20.5 M	20.8 M	20.3 M	21.2 M	24.2 M	-1.26	-1.04	-1.16	-349.6 M	33.9 M	90.0 M	107	102	83.1	100.0
288	1402/02/16	3,581	-0.22	7.1 B	19.8 M	0.76	0.89	21.5 M	20.7 M	21.0 M	21.0 M	21.4 M	24.3 M	1.02	-1.04	-1.16	-18.4 M	502.7 M	93.0 M	328	337	98.9	99.2
289	1402/02/13	3,595	1.44	5.6 B	15.7 M	0.56	0.72	20.5 M	21.4 M	21.1 M	19.7 M	22.4 M	25.2 M	1.04	-1.05	-1.19	232.3 M	454.2 M	74.5 M	271	270	98.6	94.5
290	1402/02/12	3,564	2.98	7.3 B	20.7 M	0.65	0.91	24.1 M	21.7 M	21.0 M	24.8 M	23.8 M	25.3 M	-1.03	-1.1	-1.2	425.2 M	525.4 M	51.0 M	302	276	99.2	93.4
291	1402/02/11	3,470	1.58	5.3 B	15.2 M	0.45	0.67	17.4 M	21.9 M	21.0 M	19.8 M	25.7 M	26.3 M	-1.14	-1.18	-1.25	-120.2 M	568.1 M	10.9 M	295	265	97.4	99.7
292	1402/02/10	3,460	-0.89	12.5 B	36.5 M	1.28	1.74	20.2 M	22.7 M	21.0 M	21.7 M	28.4 M	27.0 M	-1.07	-1.25	-1.28	2.0 B	657.5 M	-3.5 M	611	478	98.9	82.9
293	1402/02/09	3,485	0.81	14.5 B	41.5 M	1.71	2.16	23.7 M	22.7 M	21.1 M	24.4 M	29.4 M	27.4 M	-1.03	-1.3	-1.3	-260.8 M	252.2 M	-103.3 M	558	554	91.4	93.2
294	1402/02/06	3,460	2.98	8.7 B	25.3 M	1.13	1.37	22.7 M	21.7 M	20.7 M	29.1 M	30.6 M	27.5 M	-1.28	-1.41	-1.33	588.1 M	265.9 M	-105.2 M	381	277	98.8	92.1
295	1402/02/05	3,362	2.97	13.4 B	39.9 M	2.16	2.24	23.7 M	21.1 M	20.6 M	35.4 M	28.9 M	27.2 M	-1.49	-1.37	-1.32	638.8 M	60.9 M	-124.9 M	550	351	97.5	92.7
296	1402/02/04	3,266	3.0	8.0 B	24.5 M	1.53	1.46	23.6 M	18.4 M	20.1 M	44.1 M	26.5 M	27.0 M	-1.87	-1.44	-1.35	326.6 M	-66.8 M	-171.0 M	340	174	100.0	95.9
297	1402/01/30	3,168	-0.25	3.7 B	11.6 M	0.59	0.71	16.2 M	17.4 M	19.8 M	19.8 M	21.9 M	26.4 M	-1.23	-1.26	-1.33	-31.9 M	-74.5 M	-203.5 M	226	186	99.1	100.0
298	1402/01/29	3,170	-0.6	6.4 B	20.3 M	1.07	1.29	18.9 M	18.3 M	20.0 M	24.5 M	23.0 M	26.8 M	-1.3	-1.26	-1.34	-191.9 M	-143.0 M	-218.5 M	330	262	96.8	99.8
299	1402/01/28	3,170	-0.06	4.9 B	15.3 M	0.83	1.0	19.0 M	18.5 M	20.1 M	20.2 M	23.3 M	26.6 M	-1.07	-1.26	-1.33	-436.9 M	-193.5 M	-230.2 M	233	240	90.7	99.7
300	1402/01/27	3,192	1.88	6.5 B	20.6 M	1.1	1.43	14.8 M	18.8 M	20.3 M	27.6 M	23.4 M	27.5 M	-1.86	-1.24	-1.35	160.0 K	-118.4 M	-225.5 M	440	237	99.8	99.8
301	1402/01/26	3,139	2.99	3.9 B	12.4 M	0.67	0.86	20.5 M	21.4 M	20.9 M	16.3 M	23.0 M	27.5 M	1.26	-1.08	-1.32	287.9 M	-181.0 M	-225.5 M	189	220	99.3	92.0
302	1402/01/22	3,068	-2.26	9.2 B	30.2 M	1.91	2.23	20.2 M	21.2 M	21.0 M	24.9 M	23.0 M	28.2 M	-1.23	-1.08	-1.34	-374.3 M	-257.0 M	-270.4 M	437	369	95.8	99.9
303	1402/01/21	3,104	-3.0	5.2 B	16.6 M	0.84	1.25	20.0 M	22.3 M	20.5 M	26.9 M	23.0 M	28.4 M	-1.34	-1.03	-1.39	-444.3 M	-239.8 M	-250.7 M	236	192	90.6	99.1
304	1402/01/20	3,191	2.05	3.8 B	11.9 M	0.62	0.9	22.5 M	23.2 M	20.7 M	19.7 M	26.1 M	28.9 M	1.14	-1.13	-1.4	-61.5 M	-228.6 M	-249.8 M	165	191	97.5	99.2
305	1402/01/19	3,153	2.94	7.1 B	22.7 M	1.06	1.85	24.5 M	22.4 M	20.7 M	25.7 M	26.1 M	29.5 M	-1.05	-1.17	-1.43	-312.8 M	-264.0 M	-243.3 M	264	264	91.2	95.6
306	1402/01/16	3,082	-1.06	3.3 B	10.9 M	0.47	0.9	19.5 M	22.0 M	20.6 M	15.9 M	30.9 M	29.8 M	1.23	-1.4	-1.45	-92.1 M	-276.6 M	-227.8 M	166	210	97.2	100.0
307	1402/01/15	3,089	0.23	5.3 B	16.9 M	0.85	1.47	24.2 M	21.5 M	20.4 M	26.3 M	34.7 M	30.4 M	-1.09	-1.62	-1.49	-288.5 M	-340.1 M	-215.4 M	204	199	93.6	99.1
308	1402/01/14	3,109	-2.05	11.1 B	36.0 M	2.63	3.6	23.6 M	21.0 M	20.1 M	38.0 M	36.2 M	30.2 M	-1.61	-1.72	-1.5	-388.3 M	-282.4 M	-202.3 M	453	292	96.5	100.0
309	1402/01/09	3,169	1.08	2.8 B	8.9 M	0.63	0.9	16.1 M	19.3 M	19.7 M	18.1 M	31.9 M	28.5 M	-1.13	-1.65	-1.45	-238.5 M	-264.6 M	-174.1 M	160	155	91.0	99.4
310	1402/01/08	3,194	-0.99	10.9 B	34.9 M	2.79	4.19	22.5 M	20.1 M	19.7 M	49.0 M	32.7 M	28.5 M	-2.18	-1.63	-1.44	-375.7 M	-178.3 M	-150.9 M	469	223	96.6	100.0
311	1402/01/07	3,260	-1.93	6.3 B	19.7 M	2.12	2.49	18.0 M	18.3 M	19.2 M	35.5 M	28.8 M	25.7 M	-1.96	-1.57	-1.34	-409.7 M	-159.6 M	-145.7 M	329	179	93.5	100.0
312	1402/01/06	3,268	-0.31	108.1 M	325.2 K	0.03	0.04	9.8 M	18.4 M	19.8 M	7.2 M	27.7 M	24.7 M	1.36	-1.5	-1.25	0.0	-142.3 M	-137.3 M	11	15	100.0	100.0
313	1402/01/05	3,316	2.69	1.5 B	4.6 M	0.45	0.55	13.6 M	18.7 M	19.9 M	13.5 M	28.6 M	23.9 M	1.01	-1.53	-1.2	-298.9 M	-208.9 M	-116.5 M	82	105	73.2	92.8
314	1401/12/28	3,233	2.99	3.6 B	11.1 M	1.17	1.38	21.6 M	19.3 M	20.0 M	21.4 M	28.9 M	24.1 M	1.01	-1.5	-1.21	193.0 M	-234.1 M	-97.0 M	160	152	96.4	91.0
315	1401/12/27	3,136	-2.97	8.4 B	26.6 M	5.46	3.85	18.4 M	19.8 M	20.0 M	37.0 M	34.2 M	23.9 M	-2.01	-1.73	-1.2	-282.2 M	-341.2 M	-106.3 M	438	225	96.3	99.6
316	1401/12/24	3,232	-2.97	1.2 B	3.7 M	0.54	0.51	18.1 M	22.5 M	20.6 M	59.6 M	31.5 M	22.5 M	-3.29	-1.4	-1.09	-323.2 M	-284.8 M	-91.8 M	48	20	72.9	100.0
317	1401/12/23	3,331	-2.97	828.6 M	2.5 M	0.29	0.35	23.6 M	22.7 M	21.4 M	34.5 M	27.4 M	22.4 M	-1.46	-1.21	-1.05	-333.1 M	-342.1 M	-75.6 M	21	24	59.8	100.0
318	1401/12/22	3,388	-2.98	2.5 B	7.3 M	0.76	1.03	19.2 M	19.0 M	21.4 M	18.2 M	26.7 M	22.1 M	1.05	-1.4	-1.03	-424.9 M	-271.6 M	-59.6 M	107	136	81.7	98.6
319	1401/12/21	3,423	-2.98	2.5 B	7.1 M	0.72	0.99	29.5 M	20.1 M	21.7 M	58.0 M	31.1 M	22.3 M	-1.97	-1.55	-1.03	-342.6 M	-272.0 M	-41.7 M	73	43	86.3	100.0
320	1401/12/20	3,523	0.0	1.3 B	3.8 M	0.37	0.49	23.2 M	19.4 M	21.6 M	32.3 M	28.6 M	21.5 M	-1.39	-1.47	1.01	0.0	-189.8 M	-43.2 M	57	41	100.0	100.0
321	1401/12/09	3,515	-2.95	4.8 B	13.6 M	1.52	1.78	21.8 M	20.0 M	21.9 M	25.1 M	28.3 M	20.8 M	-1.15	-1.41	1.05	-610.2 M	-190.1 M	-62.8 M	192	191	87.3	100.0
322	1401/12/08	3,611	1.01	4.1 B	11.4 M	1.5	1.46	13.8 M	18.8 M	22.4 M	25.9 M	27.1 M	20.0 M	-1.88	-1.44	1.12	19.7 M	-36.9 M	-7.2 M	296	157	98.7	98.2
323	1401/12/07	3,552	-2.98	4.4 B	12.4 M	1.92	1.64	24.1 M	20.9 M	24.6 M	37.8 M	25.7 M	17.7 M	-1.57	-1.23	1.39	-426.9 M	-46.3 M	18.5 M	166	117	90.3	100.0
324	1401/12/06	3,679	0.44	3.1 B	8.5 M	1.43	1.13	21.0 M	20.5 M	23.5 M	27.2 M	21.3 M	16.7 M	-1.3	-1.04	1.4	68.1 M	74.2 M	39.8 M	147	111	99.4	97.2
325	1401/12/03	3,651	-1.85	2.0 B	5.3 M	0.93	0.71	31.4 M	19.3 M	23.3 M	28.6 M	18.6 M	16.4 M	1.1	1.04	1.42	-1.5 M	105.8 M	31.9 M	62	68	99.6	99.7
326	1401/12/02	3,709	-1.17	2.6 B	7.0 M	1.07	0.93	15.5 M	17.9 M	21.9 M	18.0 M	16.8 M	15.9 M	-1.16	1.07	1.38	155.9 M	51.8 M	33.5 M	162	131	96.8	90.8
327	1401/12/01	3,777	-1.05	1.9 B	5.0 M	0.71	0.64	17.6 M	21.0 M	20.8 M	18.2 M	18.3 M	15.9 M	-1.03	1.15	1.31	-27.0 M	-27.9 M	7.0 M	105	103	98.0	99.4
328	1401/11/30	3,786	0.64	2.4 B	6.3 M	0.87	0.77	24.1 M	21.7 M	20.6 M	17.9 M	17.1 M	16.2 M	1.34	1.27	1.28	175.3 M	60.6 M	12.0 M	99	123	99.5	92.1
329	1401/11/26	3,775	2.97	2.3 B	6.0 M	0.88	0.64	16.2 M	20.2 M	19.4 M	14.8 M	17.2 M	16.4 M	1.09	1.17	1.18	226.2 M	44.0 M	-3.9 M	131	128	94.2	84.1
330	1401/11/25	3,660	-2.97	1.6 B	4.2 M	0.62	0.44	18.1 M	21.7 M	20.3 M	14.8 M	17.5 M	18.3 M	1.22	1.24	1.11	-271.4 M	172.0 K	7.4 M	71	105	82.6	100.0
331	1401/11/24	3,730	-2.13	4.1 B	11.0 M	1.72	1.15	27.2 M	23.2 M	19.6 M	23.2 M	18.4 M	18.3 M	1.17	1.26	1.07	-242.6 M	55.9 M	8.7 M	143	178	93.6	99.4
332	1401/11/23	3,812	3.0	3.0 B	7.9 M	1.46	0.81	21.3 M	25.5 M	19.1 M	13.6 M	18.6 M	17.5 M	1.57	1.37	1.09	415.5 M	104.4 M	30.8 M	142	192	100.0	86.2
333	1401/11/19	3,729	2.98	2.6 B	7.0 M	1.33	0.68	17.0 M	26.8 M	18.3 M	18.7 M	20.2 M	17.9 M	-1.09	1.33	1.02	92.4 M	18.7 M	4.2 M	151	133	100.0	96.4
334	1401/11/18	3,648	1.56	1.4 B	3.8 M	0.62	0.36	25.6 M	31.6 M	18.7 M	15.8 M	21.0 M	18.4 M	1.62	1.5	1.02	7.0 M	-13.0 M	-1.0 M	54	87	100.0	99.5
335	1401/11/17	3,589	0.08	1.7 B	4.7 M	0.63	0.43	32.7 M	30.5 M	18.0 M	21.5 M	21.5 M	18.3 M	1.53	1.42	-1.02	7.3 M	-88.7 M	-14.9 M	52	79	100.0	99.6
336	1401/11/16	3,582	0.03	3.1 B	8.6 M	0.99	0.78	49.1 M	29.6 M	17.1 M	27.4 M	19.6 M	18.2 M	1.79	1.51	-1.06	0.0	-168.9 M	-23.5 M	63	113	100.0	100.0
337	1401/11/12	3,606	1.15	1.0 B	2.9 M	0.26	0.25	22.6 M	26.7 M	16.1 M	15.1 M	17.4 M	17.7 M	1.49	1.54	-1.1	-12.9 M	-68.4 M	-25.4 M	45	68	97.3	98.5
338	1401/11/11	3,585	0.17	2.1 B	6.0 M	0.53	0.44	26.0 M	29.7 M	16.0 M	21.9 M	14.1 M	17.0 M	1.19	2.1	-1.06	-66.5 M	40.8 M	3.2 M	79	97	96.9	100.0
339	1401/11/10	3,554	-2.98	3.0 B	8.5 M	0.77	0.61	25.2 M	25.4 M	16.8 M	19.8 M	13.5 M	18.8 M	1.28	1.88	-1.12	-371.4 M	54.1 M	53.3 M	106	154	87.6	99.8
340	1401/11/09	3,615	-2.98	4.2 B	11.5 M	1.18	0.81	28.5 M	24.1 M	16.4 M	16.4 M	13.3 M	19.3 M	1.73	1.81	-1.17	-393.7 M	110.5 M	55.4 M	134	256	90.6	100.0
341	1401/11/08	3,752	2.99	5.5 B	14.7 M	1.76	1.01	27.6 M	20.1 M	15.5 M	16.0 M	12.4 M	19.4 M	1.72	1.62	-1.25	502.4 M	195.0 M	109.7 M	197	308	99.3	90.1
342	1401/11/05	3,678	3.0	5.8 B	15.8 M	2.09	1.03	38.7 M	15.0 M	14.9 M	9.2 M	12.2 M	19.6 M	4.21	1.23	-1.32	533.3 M	19.7 M	115.1 M	149	569	100.0	90.7
343	1401/11/04	3,608	2.3	2.0 B	5.7 M	0.64	0.37	10.7 M	12.3 M	14.5 M	13.3 M	16.5 M	22.3 M	-1.25	-1.34	-1.54	0.0	-72.1 M	153.2 M	190	152	100.0	100.0
344	1401/11/03	3,545	0.06	2.7 B	7.8 M	0.58	0.51	17.9 M	12.4 M	14.5 M	18.1 M	18.3 M	22.8 M	-1.01	-1.48	-1.57	-89.5 M	-100.8 M	145.3 M	147	150	96.1	99.4
345	1401/11/02	3,575	0.68	1.7 B	4.8 M	0.34	0.27	8.7 M	15.5 M	14.3 M	10.4 M	24.6 M	23.2 M	-1.2	-1.58	-1.62	28.9 M	7.5 M	230.8 M	190	156	96.2	94.5
346	1401/11/01	3,546	-2.98	2.7 B	7.7 M	0.52	0.42	8.2 M	15.6 M	15.8 M	18.4 M	25.3 M	27.5 M	-2.24	-1.63	-1.74	-374.0 M	-47.3 M	97.6 M	286	148	86.3	100.0
347	1401/10/28	3,649	1.67	4.4 B	12.0 M	0.8	0.63	17.7 M	17.0 M	16.6 M	20.9 M	22.3 M	28.3 M	-1.18	-1.31	-1.71	74.1 M	67.3 M	90.9 M	246	205	99.6	97.9
348	1401/10/27	3,586	-1.4	4.4 B	12.3 M	0.78	0.65	11.8 M	15.7 M	17.9 M	22.0 M	22.3 M	30.4 M	-1.87	-1.42	-1.7	-143.4 M	29.3 M	58.8 M	363	201	96.6	99.8
349	1401/10/26	3,644	3.0	11.0 B	30.3 M	2.6	1.69	25.2 M	17.9 M	18.2 M	42.1 M	23.4 M	30.6 M	-1.67	-1.3	-1.68	451.8 M	55.5 M	127.3 M	438	251	100.0	95.9
350	1401/10/24	3,537	-2.99	3.2 B	8.9 M	0.71	0.49	10.9 M	14.1 M	18.1 M	16.8 M	17.9 M	29.9 M	-1.55	-1.27	-1.65	-245.0 M	-88.8 M	109.8 M	267	187	92.0	99.8
351	1401/10/21	3,599	0.93	3.8 B	10.3 M	0.84	0.54	16.2 M	13.6 M	18.6 M	11.1 M	17.9 M	29.8 M	1.46	-1.31	-1.6	199.1 M	-72.9 M	210.6 M	233	322	100.0	94.7
352	1401/10/20	3,549	-2.95	4.5 B	12.8 M	0.99	0.69	11.7 M	12.5 M	20.0 M	21.1 M	18.9 M	32.3 M	-1.8	-1.51	-1.62	-115.9 M	-120.1 M	485.2 M	377	215	97.3	99.8
353	1401/10/19	3,619	1.12	6.1 B	16.8 M	0.92	0.9	23.6 M	13.2 M	20.5 M	27.8 M	15.8 M	32.6 M	-1.18	-1.19	-1.59	-12.4 M	14.6 M	485.6 M	258	219	98.8	99.0
354	1401/10/18	3,550	-1.58	3.4 B	9.6 M	0.49	0.51	10.3 M	15.4 M	21.6 M	15.8 M	20.4 M	33.6 M	-1.53	-1.32	-1.56	-270.0 M	204.3 M	497.9 M	302	215	91.2	99.0
355	1401/10/17	3,599	-2.99	4.7 B	13.1 M	0.65	0.71	10.4 M	15.8 M	22.5 M	17.2 M	22.5 M	34.9 M	-1.66	-1.43	-1.55	-165.3 M	192.6 M	511.4 M	437	273	95.7	99.2
356	1401/10/14	3,700	-1.75	3.3 B	8.9 M	0.39	0.47	9.5 M	15.2 M	23.4 M	13.4 M	22.8 M	36.6 M	-1.41	-1.5	-1.56	-37.1 M	364.1 M	518.4 M	339	243	97.9	99.0
357	1401/10/13	3,767	2.98	6.1 B	16.2 M	0.62	0.9	15.1 M	15.1 M	24.8 M	10.9 M	23.4 M	39.2 M	1.38	-1.55	-1.59	557.6 M	493.5 M	516.3 M	404	507	100.0	90.8
358	1401/10/12	3,743	3.0	16.1 B	44.1 M	2.44	2.75	24.5 M	15.3 M	25.3 M	46.2 M	32.8 M	43.0 M	-1.88	-2.15	-1.7	936.3 M	640.9 M	487.1 M	654	327	99.4	93.6
359	1401/10/11	3,626	-3.0	5.9 B	16.4 M	1.0	1.06	13.4 M	12.7 M	25.3 M	32.2 M	29.4 M	42.3 M	-2.41	-2.31	-1.67	-328.5 M	422.2 M	440.5 M	418	184	94.2	99.7
360	1401/10/10	3,688	-2.92	5.8 B	15.4 M	0.64	1.03	9.4 M	12.3 M	25.9 M	18.8 M	30.0 M	42.4 M	-2.0	-2.44	-1.63	692.1 M	812.0 M	451.5 M	595	261	97.0	85.0
361	1401/10/07	3,745	-1.99	8.5 B	22.3 M	0.98	1.58	12.1 M	18.0 M	27.7 M	19.5 M	55.7 M	44.2 M	-1.61	-3.09	-1.59	609.9 M	146.5 M	417.4 M	694	401	99.3	92.1
362	1401/10/05	3,814	-2.98	12.5 B	32.7 M	1.46	2.59	15.9 M	21.9 M	30.6 M	58.6 M	73.6 M	47.6 M	-3.68	-3.36	-1.55	1.3 B	-77.2 M	412.4 M	762	185	96.9	86.6
363	1401/10/04	3,931	-2.99	1.4 B	3.7 M	0.16	0.29	9.7 M	31.0 M	33.2 M	92.3 M	69.0 M	46.3 M	-9.47	-2.23	-1.39	-157.2 M	-449.5 M	347.7 M	107	13	72.6	83.6
364	1401/10/03	4,052	-2.99	3.1 B	7.7 M	0.32	0.59	9.7 M	30.5 M	33.6 M	542.1 M	60.8 M	45.5 M	-55.72	-1.99	-1.36	1.6 B	-172.7 M	354.4 M	278	2	87.0	34.9
365	1401/09/30	4,026	1.41	22.4 B	53.7 M	3.38	4.9	35.6 M	33.8 M	36.2 M	142.3 M	53.9 M	45.8 M	-4.0	-1.59	-1.26	-2.6 B	-476.7 M	264.0 M	506	145	80.2	91.9
366	1401/09/19	5,510	-2.99	9.0 B	16.2 M	0.9	1.55	30.3 M	31.5 M	35.7 M	38.2 M	34.9 M	39.4 M	-1.26	-1.11	-1.1	-508.3 M	404.7 M	561.5 M	281	236	94.4	100.0
367	1401/09/16	5,750	-1.54	17.6 B	30.9 M	2.53	3.41	48.4 M	36.6 M	35.5 M	54.7 M	38.4 M	39.2 M	-1.13	-1.05	-1.1	-567.0 M	1.6 B	585.4 M	351	321	96.8	100.0
368	1401/09/15	5,800	0.35	4.8 B	8.3 M	0.57	0.91	18.8 M	33.0 M	33.3 M	24.0 M	30.3 M	35.5 M	-1.27	1.09	-1.06	1.2 B	1.7 B	613.0 M	255	149	99.4	74.0
369	1401/09/14	5,790	1.22	6.2 B	10.6 M	0.74	1.12	28.5 M	46.2 M	33.9 M	29.8 M	35.6 M	35.1 M	-1.05	1.3	-1.04	100.6 M	1.5 B	687.3 M	215	202	99.5	97.9
370	1401/09/13	5,740	2.87	7.8 B	13.6 M	1.02	1.34	25.4 M	51.8 M	34.0 M	19.0 M	39.0 M	34.9 M	1.34	1.33	-1.02	1.8 B	1.5 B	986.0 M	280	281	91.8	69.0
371	1401/09/12	5,580	2.95	14.8 B	26.6 M	2.33	2.88	56.8 M	58.0 M	34.4 M	69.2 M	51.4 M	37.1 M	-1.22	1.13	-1.08	5.7 B	1.2 B	1.2 B	261	132	100.0	61.6
372	1401/09/09	5,420	2.85	1.2 B	2.2 M	0.19	0.23	66.6 M	54.5 M	31.3 M	16.8 M	53.1 M	35.8 M	3.97	1.03	-1.14	-108.4 M	4.2 M	898.8 M	16	70	90.8	100.0
373	1401/09/08	5,290	2.92	10.5 B	19.9 M	2.44	2.28	123.0 M	51.1 M	30.7 M	48.2 M	53.9 M	36.8 M	2.55	-1.06	-1.2	234.2 M	20.6 M	898.1 M	85	212	100.0	97.8
374	1401/09/07	5,120	-0.58	4.8 B	9.4 M	1.32	1.13	49.3 M	35.1 M	27.1 M	52.0 M	51.8 M	35.9 M	-1.05	-1.47	-1.33	0.0	-25.3 M	923.2 M	98	93	100.0	100.0
375	1401/09/06	5,150	0.0	4.4 B	8.5 M	1.31	1.04	28.5 M	28.2 M	26.3 M	60.8 M	45.2 M	34.7 M	-2.14	-1.6	-1.32	-25.5 M	-47.2 M	929.6 M	153	72	98.8	99.4
376	1401/09/05	5,150	-0.1	8.7 B	17.0 M	3.78	1.89	46.3 M	26.3 M	26.3 M	82.4 M	40.0 M	33.4 M	-1.78	-1.52	-1.27	-79.6 M	-40.0 M	933.3 M	187	106	99.1	100.0
377	1401/09/02	5,165	0.04	992.1 M	1.9 M	0.42	0.21	19.3 M	22.5 M	27.5 M	17.1 M	27.4 M	35.1 M	1.13	-1.22	-1.27	-26.3 M	77.9 M	950.2 M	50	58	97.3	100.0
378	1401/09/01	5,129	0.18	2.0 B	3.9 M	0.88	0.43	18.7 M	21.0 M	28.0 M	25.8 M	28.2 M	35.5 M	-1.38	-1.34	-1.27	4.9 M	83.1 M	953.9 M	101	73	93.8	93.6
379	1401/08/30	5,130	-2.08	2.2 B	4.4 M	0.67	0.48	14.5 M	20.9 M	27.9 M	23.9 M	27.9 M	34.8 M	-1.64	-1.34	-1.25	-109.8 M	77.7 M	949.4 M	147	94	95.1	100.0
380	1401/08/29	5,162	1.33	2.9 B	5.5 M	0.68	0.6	20.0 M	31.0 M	28.3 M	32.7 M	38.3 M	34.3 M	-1.64	-1.24	-1.21	10.5 M	62.1 M	960.7 M	143	87	98.9	98.5
381	1401/08/28	5,144	2.98	3.4 B	6.8 M	0.86	0.73	57.2 M	32.5 M	28.9 M	34.0 M	35.4 M	33.8 M	1.68	-1.09	-1.17	510.3 M	723.0 M	955.1 M	60	86	99.9	85.0
382	1401/08/25	4,976	0.04	1.1 B	2.2 M	0.27	0.23	12.0 M	27.7 M	28.7 M	22.1 M	34.4 M	34.1 M	-1.84	-1.24	-1.19	-361.8 K	614.9 M	931.8 M	92	50	100.0	100.0
383	1401/08/24	5,000	2.17	1.6 B	3.2 M	0.34	0.34	17.6 M	28.5 M	29.7 M	23.9 M	30.1 M	34.6 M	-1.36	-1.06	-1.17	-22.2 M	611.9 M	943.0 M	87	65	97.5	98.9
384	1401/08/23	4,891	0.14	7.3 B	14.9 M	1.46	1.62	52.5 M	28.3 M	29.6 M	59.6 M	27.6 M	34.7 M	-1.14	1.02	-1.17	-187.9 M	1.2 B	949.8 M	135	122	97.3	99.9
385	1401/08/22	4,894	-1.96	6.6 B	13.6 M	1.09	1.55	27.9 M	25.6 M	28.5 M	23.2 M	19.9 M	33.3 M	1.2	1.29	-1.17	3.3 B	2.4 B	957.4 M	217	118	91.1	41.2
386	1401/08/21	5,005	2.98	2.6 B	5.2 M	0.4	0.61	19.4 M	26.9 M	28.0 M	29.2 M	23.2 M	33.0 M	-1.51	1.16	-1.18	-29.9 M	2.9 B	792.7 M	131	88	97.1	98.3
387	1401/08/18	4,969	2.98	1.9 B	3.9 M	0.3	0.45	18.3 M	26.5 M	28.5 M	13.2 M	26.7 M	33.4 M	1.39	-1.01	-1.17	-15.7 M	2.9 B	794.2 M	98	137	95.4	96.2
388	1401/08/17	4,800	2.17	4.3 B	8.9 M	0.68	1.03	22.7 M	26.4 M	29.0 M	13.8 M	32.1 M	35.2 M	1.65	-1.21	-1.21	2.7 B	2.9 B	786.5 M	188	113	99.6	36.3
389	1401/08/16	4,789	2.99	9.1 B	19.3 M	2.03	2.5	31.0 M	25.1 M	29.8 M	22.8 M	39.1 M	37.5 M	1.36	-1.56	-1.26	6.1 B	2.5 B	639.5 M	292	131	99.9	32.9
390	1401/08/15	4,696	-0.84	11.7 B	25.2 M	4.35	3.81	30.7 M	23.1 M	29.4 M	35.3 M	42.6 M	38.7 M	-1.15	-1.85	-1.31	5.8 B	1.3 B	340.3 M	378	163	99.0	49.1
391	1401/08/14	4,736	-2.99	4.2 B	8.9 M	0.86	1.39	19.8 M	19.9 M	29.7 M	62.7 M	42.7 M	38.9 M	-3.16	-2.15	-1.31	-118.4 M	134.6 M	53.7 M	206	67	97.2	100.0
392	1401/08/11	4,882	-2.98	1.0 B	2.1 M	0.19	0.33	13.5 M	32.2 M	31.0 M	103.8 M	54.6 M	37.6 M	-7.71	-1.7	-1.21	-122.0 M	209.6 M	59.6 M	68	10	88.2	100.0
393	1401/08/10	4,936	-2.99	4.7 B	9.4 M	0.95	1.55	17.6 M	35.0 M	31.5 M	45.1 M	49.9 M	36.5 M	-2.57	-1.43	-1.16	736.5 M	243.7 M	71.1 M	260	85	96.5	81.0
394	1401/08/09	5,101	2.99	991.1 M	1.9 M	0.19	0.3	21.1 M	39.2 M	33.3 M	20.1 M	44.2 M	35.3 M	1.05	-1.13	-1.06	127.5 M	79.5 M	34.3 M	47	43	100.0	87.1
395	1401/08/08	5,080	2.85	3.3 B	6.6 M	0.62	1.05	29.4 M	37.9 M	35.7 M	30.7 M	40.6 M	36.3 M	-1.04	-1.07	-1.01	49.3 M	77.3 M	33.3 M	104	98	93.8	92.3
396	1401/08/07	4,871	0.29	15.6 B	31.6 M	5.67	6.49	52.3 M	38.3 M	35.8 M	75.6 M	38.9 M	35.9 M	-1.44	-1.01	-1.0	256.5 M	46.8 M	25.7 M	291	198	97.7	96.0
397	1401/08/04	4,858	2.99	3.0 B	6.2 M	1.1	1.33	46.7 M	29.7 M	30.8 M	32.7 M	25.2 M	29.3 M	1.43	1.18	1.05	48.6 M	4.7 M	14.0 M	62	87	96.8	95.1
398	1401/08/03	4,750	2.48	1.5 B	3.2 M	0.57	0.69	14.3 M	30.8 M	29.5 M	15.2 M	25.8 M	28.8 M	-1.06	1.2	1.02	-84.2 M	39.6 M	15.7 M	98	98	94.1	99.7
399	1401/08/02	4,618	0.17	1.6 B	3.4 M	0.49	0.73	19.0 M	31.7 M	30.3 M	13.8 M	28.1 M	29.1 M	1.37	1.13	1.04	116.1 M	79.3 M	24.1 M	82	104	100.0	92.5
400	1401/08/01	4,610	0.37	3.9 B	8.6 M	1.36	1.98	32.8 M	32.6 M	30.6 M	26.6 M	33.7 M	30.1 M	1.23	-1.04	1.01	-102.8 M	48.8 M	8.7 M	117	148	97.3	99.9
401	1401/07/30	4,593	2.98	3.0 B	6.6 M	1.22	1.47	44.5 M	28.0 M	29.1 M	45.9 M	31.8 M	29.4 M	-1.03	-1.13	-1.01	45.9 M	73.5 M	13.8 M	66	63	97.0	95.4
402	1401/07/27	4,460	2.98	2.8 B	6.3 M	1.27	1.42	64.9 M	26.1 M	26.8 M	39.5 M	30.4 M	26.3 M	1.64	-1.17	1.02	223.0 M	64.3 M	-41.6 M	43	65	100.0	92.0
403	1401/07/26	4,332	3.0	1.3 B	3.0 M	0.5	0.7	15.4 M	23.4 M	25.3 M	24.5 M	30.5 M	25.1 M	-1.6	-1.31	1.01	114.2 M	-14.0 M	20.0 M	84	48	98.8	90.0
404	1401/07/25	4,280	0.54	4.2 B	9.9 M	2.28	2.5	27.5 M	28.3 M	25.7 M	36.9 M	36.9 M	24.6 M	-1.35	-1.31	1.04	-36.4 M	-82.7 M	12.1 M	148	111	97.8	98.7
405	1401/07/24	4,237	-3.0	2.5 B	5.8 M	1.54	1.49	16.9 M	27.2 M	25.2 M	18.7 M	37.1 M	22.9 M	-1.1	-1.36	1.1	20.7 M	-57.1 M	11.7 M	136	122	92.3	91.5
406	1401/07/23	4,357	-2.98	891.4 M	2.0 M	0.49	0.53	37.1 M	38.4 M	26.2 M	55.7 M	49.0 M	22.9 M	-1.5	-1.28	1.14	0.0	-40.0 M	10.7 M	24	16	100.0	100.0
407	1401/07/18	4,491	-2.98	1.7 B	3.8 M	0.95	1.01	38.8 M	39.5 M	26.1 M	47.8 M	44.1 M	22.1 M	-1.23	-1.12	1.18	-168.4 M	-40.2 M	10.7 M	40	36	90.2	100.0
408	1401/07/17	4,459	-1.09	3.9 B	8.4 M	3.01	2.39	39.4 M	36.4 M	25.7 M	60.9 M	37.3 M	21.7 M	-1.54	-1.03	1.19	-229.2 M	15.1 M	9.7 M	93	64	94.1	100.0
409	1401/07/12	4,553	2.99	701.3 M	1.5 M	0.35	0.41	16.4 M	29.7 M	24.6 M	40.3 M	25.5 M	19.8 M	-2.46	1.16	1.25	91.6 M	60.9 M	21.1 M	40	14	93.6	80.5
410	1401/07/11	4,423	2.98	1.4 B	3.1 M	0.7	0.77	91.0 M	52.1 M	24.9 M	31.5 M	30.6 M	19.9 M	2.89	1.7	1.25	106.2 M	64.2 M	11.4 M	15	40	99.7	91.9
411	1401/07/10	4,320	1.05	1.6 B	3.8 M	0.88	0.88	44.3 M	43.2 M	24.2 M	31.3 M	28.3 M	19.9 M	1.42	1.53	1.21	-1.0 M	22.6 M	63.2 M	36	51	96.7	96.8
412	1401/07/09	4,268	-0.05	1.4 B	3.2 M	0.8	0.75	25.4 M	32.8 M	22.9 M	20.7 M	25.3 M	20.8 M	1.23	1.3	1.1	107.8 M	27.2 M	45.2 M	54	61	99.9	92.1
413	1401/07/06	4,310	2.21	973.3 M	2.3 M	0.58	0.53	17.4 M	31.0 M	22.3 M	17.4 M	25.6 M	20.5 M	1.0	1.21	1.09	0.0	22.3 M	39.7 M	56	56	100.0	100.0
414	1401/07/04	4,218	2.98	3.9 B	9.3 M	3.18	2.31	244.8 M	32.0 M	22.1 M	45.9 M	24.5 M	20.5 M	5.33	1.31	1.08	107.9 M	38.7 M	40.9 M	16	83	100.0	97.2
415	1401/07/02	4,069	-2.86	1.4 B	3.4 M	1.23	0.87	26.0 M	18.7 M	19.7 M	20.3 M	18.8 M	19.3 M	1.28	-1.01	1.02	-101.6 M	-21.2 M	40.0 M	50	69	92.8	100.0
416	1401/06/30	4,191	1.65	1.5 B	3.5 M	0.87	0.92	14.8 M	16.2 M	19.5 M	17.6 M	17.0 M	19.1 M	-1.19	-1.05	1.02	21.7 M	-905.8 K	45.1 M	99	82	99.3	97.8
417	1401/06/29	4,165	2.99	658.0 M	1.6 M	0.34	0.41	14.0 M	16.9 M	19.7 M	18.5 M	16.7 M	18.9 M	-1.32	1.02	1.04	83.3 M	-217.7 M	44.0 M	47	31	100.0	87.3
418	1401/06/28	4,122	3.0	727.7 M	1.8 M	0.39	0.46	18.2 M	18.1 M	19.4 M	11.3 M	15.8 M	18.7 M	1.61	1.14	1.04	82.4 M	56.8 M	38.9 M	40	57	100.0	88.7
419	1401/06/27	4,040	-1.77	1.7 B	4.3 M	1.02	1.08	22.4 M	17.9 M	18.9 M	25.3 M	15.8 M	18.8 M	-1.13	1.13	1.01	-192.0 M	31.5 M	32.5 M	68	68	88.8	100.0
420	1401/06/23	4,105	-2.98	1.1 B	2.8 M	0.6	0.7	13.1 M	17.3 M	19.3 M	13.3 M	14.1 M	19.1 M	-1.01	1.22	1.01	0.0	60.9 M	41.4 M	87	86	100.0	100.0
421	1401/06/22	4,176	-3.0	4.1 B	9.7 M	3.29	2.7	17.2 M	19.8 M	19.4 M	16.5 M	15.1 M	19.5 M	1.04	1.31	-1.01	-1.1 B	60.9 M	41.4 M	177	249	74.1	100.0
422	1401/06/21	4,240	1.27	2.0 B	4.7 M	1.84	1.36	21.3 M	22.4 M	19.3 M	10.1 M	13.4 M	19.9 M	2.11	1.67	-1.03	1.5 B	273.4 M	92.7 M	95	56	100.0	28.0
423	1401/06/20	4,249	2.98	526.9 M	1.2 M	0.44	0.36	15.1 M	23.8 M	19.1 M	10.3 M	15.9 M	19.8 M	1.46	1.5	-1.04	-43.7 M	-55.4 M	24.4 M	32	51	91.7	100.0
424	1401/06/19	4,134	2.99	1.1 B	2.6 M	0.75	0.74	18.9 M	25.5 M	19.0 M	13.1 M	17.4 M	19.9 M	1.44	1.47	-1.05	-45.2 M	-46.7 M	26.4 M	54	81	95.8	100.0
425	1401/06/16	4,018	3.0	2.1 B	5.2 M	1.2	1.47	27.2 M	27.0 M	19.0 M	18.2 M	20.6 M	19.8 M	1.49	1.31	-1.04	0.0	-58.4 M	34.3 M	73	109	96.1	96.1
426	1401/06/15	3,973	2.98	418.3 M	1.1 M	0.17	0.3	38.0 M	26.0 M	19.2 M	9.7 M	22.9 M	19.9 M	3.91	1.14	-1.04	0.0	170.0 M	60.6 M	11	43	100.0	100.0
427	1401/06/14	3,861	2.99	1.1 B	2.7 M	0.46	0.77	28.0 M	22.7 M	18.9 M	31.1 M	29.7 M	20.2 M	-1.11	-1.31	-1.07	-188.1 M	98.0 M	56.3 M	31	34	82.2	100.0
428	1401/06/13	3,757	2.99	989.9 M	2.6 M	0.45	0.76	26.0 M	20.9 M	18.6 M	19.4 M	26.9 M	19.6 M	1.34	-1.29	-1.05	0.0	135.3 M	58.1 M	38	51	100.0	100.0
429	1401/06/12	3,651	2.99	2.0 B	5.6 M	1.02	1.61	25.3 M	19.5 M	18.3 M	26.0 M	26.6 M	19.2 M	-1.03	-1.36	-1.05	-103.8 M	140.0 M	64.6 M	75	77	93.0	98.1
430	1401/06/09	3,578	2.99	3.4 B	9.5 M	2.39	3.07	25.0 M	19.0 M	17.3 M	25.7 M	27.2 M	18.1 M	-1.03	-1.43	-1.04	1.1 B	178.8 M	48.7 M	134	86	99.9	65.9
431	1401/06/08	3,479	-1.94	3.5 B	10.1 M	4.53	3.52	18.0 M	17.2 M	16.2 M	43.7 M	25.8 M	15.9 M	-2.43	-1.5	1.02	-359.8 M	-49.6 M	-12.3 M	172	79	88.4	98.7
432	1401/06/07	3,589	1.84	637.3 M	1.8 M	0.73	0.64	11.0 M	16.0 M	16.3 M	12.0 M	16.3 M	13.8 M	-1.1	-1.02	1.18	-1.8 M	22.2 M	33.4 M	58	53	99.7	100.0
433	1401/06/06	3,507	-1.68	742.8 M	2.1 M	0.94	0.75	12.6 M	15.7 M	16.4 M	16.4 M	17.1 M	13.6 M	-1.3	-1.08	1.21	23.4 M	18.8 M	35.6 M	59	44	100.0	96.9
434	1401/06/05	3,580	0.51	1.5 B	4.1 M	1.47	1.38	22.7 M	14.4 M	16.6 M	29.4 M	16.0 M	13.7 M	-1.3	-1.11	1.22	90.2 M	5.2 M	35.7 M	61	44	94.3	88.2
435	1401/06/02	3,610	1.35	601.5 M	1.7 M	0.57	0.55	24.1 M	16.7 M	16.9 M	15.0 M	17.8 M	13.8 M	1.6	-1.06	1.23	0.0	-15.8 M	40.4 M	25	40	100.0	100.0
436	1401/06/01	3,550	-0.25	506.3 M	1.4 M	0.46	0.43	13.0 M	15.3 M	17.1 M	10.3 M	18.6 M	14.0 M	1.25	-1.21	1.22	-693.1 K	-15.8 M	40.6 M	39	49	99.9	100.0
437	1401/05/31	3,576	0.2	1.0 B	2.9 M	0.99	0.86	11.5 M	15.0 M	17.9 M	15.4 M	19.2 M	14.5 M	-1.33	-1.27	1.24	-19.0 M	-22.7 M	57.1 M	81	62	91.3	93.1
438	1401/05/30	3,610	1.63	424.5 M	1.2 M	0.39	0.31	6.5 M	16.2 M	17.9 M	10.1 M	17.9 M	14.5 M	-1.54	-1.1	1.24	-44.7 M	-1.2 M	57.1 M	58	42	89.5	100.0
439	1401/05/29	3,600	2.42	2.4 B	6.8 M	3.06	1.78	28.2 M	17.6 M	19.5 M	29.4 M	18.2 M	15.6 M	-1.04	-1.03	1.25	-14.6 M	7.3 M	98.0 M	84	81	98.3	98.9
440	1401/05/26	3,517	0.06	891.9 M	2.5 M	0.89	0.66	12.9 M	14.6 M	18.6 M	20.7 M	12.9 M	14.9 M	-1.6	1.13	1.24	0.0	32.7 M	86.4 M	69	43	100.0	100.0
441	1401/05/25	3,519	0.0	700.7 M	2.0 M	0.75	0.45	11.7 M	19.3 M	17.5 M	13.6 M	13.1 M	14.3 M	-1.16	1.47	1.23	-35.0 M	137.6 M	112.7 M	56	51	93.7	98.7
442	1401/05/24	3,552	1.02	700.8 M	2.0 M	0.69	0.46	17.1 M	20.5 M	16.7 M	9.7 M	13.3 M	14.2 M	1.76	1.55	1.17	88.5 M	127.8 M	152.5 M	41	63	100.0	87.4
443	1401/05/23	3,500	0.03	658.9 M	1.9 M	0.66	0.43	13.0 M	20.6 M	16.7 M	12.7 M	14.8 M	14.5 M	1.02	1.39	1.15	-2.4 M	79.7 M	148.0 M	44	45	86.7	87.0
444	1401/05/22	3,529	1.99	938.9 M	2.7 M	0.8	0.64	20.0 M	21.0 M	16.8 M	10.8 M	14.1 M	14.7 M	1.86	1.5	1.14	112.3 M	105.8 M	148.2 M	46	75	97.9	85.9
445	1401/05/19	3,467	1.23	2.0 B	5.7 M	2.18	1.44	33.3 M	17.6 M	16.6 M	18.7 M	14.3 M	14.9 M	1.78	1.23	1.11	524.8 M	-798.5 K	142.5 M	55	70	93.6	66.9
446	1401/05/18	3,398	-1.51	348.9 M	1.0 M	0.3	0.24	11.5 M	13.0 M	15.9 M	15.9 M	9.9 M	14.9 M	-1.38	1.31	1.07	-84.4 M	-121.4 M	116.3 M	23	22	75.8	100.0
447	1401/05/15	3,450	0.88	1.1 B	3.2 M	1.07	0.78	18.1 M	15.3 M	16.7 M	16.1 M	10.0 M	16.1 M	1.12	1.52	1.03	-151.9 M	6.3 M	97.1 M	53	69	86.3	100.0
448	1401/05/12	3,416	0.03	507.2 M	1.5 M	0.47	0.31	14.1 M	14.3 M	16.2 M	8.4 M	8.8 M	16.3 M	1.67	1.63	-1.01	128.2 M	45.2 M	102.6 M	36	45	100.0	74.7
449	1401/05/11	3,440	-1.97	1.8 B	5.3 M	1.51	1.1	11.9 M	14.6 M	15.2 M	12.9 M	9.6 M	17.9 M	-1.09	1.51	-1.18	-420.7 M	24.5 M	87.5 M	107	131	69.5	92.5
450	1401/05/10	3,538	2.08	669.7 M	1.9 M	0.48	0.35	10.2 M	18.2 M	15.0 M	4.3 M	11.3 M	18.7 M	2.38	1.61	-1.25	-78.2 M	145.4 M	64.0 M	58	156	88.3	100.0
451	1401/05/09	3,504	3.0	1.9 B	5.5 M	1.35	1.02	21.6 M	20.8 M	15.6 M	11.5 M	16.0 M	20.3 M	1.88	1.3	-1.3	554.1 M	161.8 M	85.5 M	88	117	99.5	70.5
452	1401/05/08	3,410	0.35	250.8 M	735.0 K	0.16	0.13	9.3 M	22.8 M	15.2 M	5.1 M	18.7 M	21.2 M	1.83	1.22	-1.39	42.6 M	116.8 M	17.5 M	27	41	100.0	83.0
453	1401/05/05	3,420	1.03	810.8 M	2.4 M	0.39	0.35	15.8 M	20.9 M	14.8 M	18.7 M	19.4 M	21.8 M	-1.18	1.08	-1.47	24.5 M	104.9 M	-17.1 M	50	41	97.7	94.7
454	1401/05/04	3,439	0.7	2.4 B	7.2 M	1.18	1.01	24.1 M	24.0 M	15.1 M	23.3 M	22.5 M	24.0 M	1.03	1.07	-1.58	184.1 M	254.3 M	-25.5 M	91	86	89.9	82.4
455	1401/05/03	3,438	0.56	1.3 B	3.8 M	0.64	0.52	24.4 M	21.6 M	16.0 M	19.8 M	20.3 M	24.0 M	1.23	1.06	-1.5	3.9 M	168.2 M	99.1 M	52	64	97.0	96.7
456	1401/05/02	3,441	0.32	2.2 B	6.3 M	0.87	0.89	30.5 M	17.1 M	16.7 M	19.7 M	17.8 M	23.5 M	1.55	-1.04	-1.41	329.1 M	272.7 M	143.8 M	65	84	91.5	76.3
457	1401/05/01	3,446	2.71	1.2 B	3.4 M	0.49	0.48	12.1 M	14.2 M	16.3 M	15.0 M	15.9 M	23.4 M	-1.24	-1.12	-1.44	-17.3 M	359.0 M	128.7 M	95	78	98.5	100.0
458	1401/04/29	3,356	2.98	3.3 B	9.9 M	1.95	1.51	30.5 M	14.6 M	16.4 M	36.1 M	16.4 M	23.4 M	-1.18	-1.12	-1.43	771.9 M	362.4 M	132.2 M	107	69	98.0	74.8
459	1401/04/28	3,298	-1.61	2.3 B	7.0 M	1.86	1.09	15.4 M	12.0 M	15.7 M	16.0 M	14.0 M	22.6 M	-1.04	-1.17	-1.44	-246.5 M	208.0 M	93.7 M	124	135	84.1	94.9
460	1401/04/26	3,361	2.97	1.1 B	3.3 M	1.01	0.51	6.8 M	11.1 M	15.7 M	6.4 M	13.4 M	22.8 M	1.06	-1.21	-1.45	526.4 M	257.3 M	117.9 M	156	84	96.9	49.1
461	1401/04/25	3,331	3.0	4.2 B	12.9 M	6.27	2.16	12.6 M	12.7 M	16.3 M	13.7 M	16.2 M	23.4 M	-1.09	-1.27	-1.43	760.2 M	152.0 M	89.9 M	330	247	98.4	80.4
462	1401/04/22	3,181	-2.99	441.5 M	1.4 M	0.67	0.23	19.2 M	22.2 M	16.7 M	31.5 M	58.7 M	24.4 M	-1.64	-2.64	-1.47	0.0	-93.7 M	50.8 M	23	14	100.0	100.0
463	1401/04/21	3,210	-2.99	289.3 M	901.3 K	0.19	0.14	12.1 M	17.0 M	16.5 M	41.3 M	62.3 M	23.9 M	-3.43	-3.67	-1.45	0.0	-102.2 M	57.7 M	24	7	100.0	100.0
464	1401/04/20	3,218	-2.98	75.9 M	235.7 K	0.04	0.04	6.9 M	13.0 M	16.0 M	37.9 M	37.5 M	23.4 M	-5.5	-2.88	-1.46	0.0	-136.9 M	66.1 M	11	2	100.0	100.0
465	1401/04/18	3,243	-2.99	249.3 M	768.7 K	0.09	0.11	11.9 M	12.4 M	16.1 M	49.9 M	32.4 M	23.0 M	-4.2	-2.62	-1.43	0.0	-314.9 M	41.4 M	21	5	100.0	100.0
466	1401/04/15	3,343	-2.99	2.3 B	7.0 M	0.86	1.04	35.4 M	14.2 M	16.1 M	78.2 M	27.2 M	22.6 M	-2.21	-1.92	-1.41	-468.5 M	-244.6 M	-2.5 M	53	30	80.0	100.0
467	1401/04/14	3,393	-2.97	468.1 M	1.4 M	0.15	0.2	6.8 M	12.9 M	15.6 M	42.6 M	24.4 M	20.7 M	-6.3	-1.89	-1.33	-42.4 M	-312.1 M	5.5 M	63	11	90.9	100.0
468	1401/04/13	3,458	-2.97	4.9 B	14.0 M	1.26	2.14	11.3 M	12.6 M	15.6 M	29.4 M	24.2 M	20.2 M	-2.6	-1.92	-1.29	-173.8 M	-433.3 M	11.0 M	416	166	96.2	99.8
469	1401/04/12	3,601	-1.77	2.4 B	6.8 M	0.55	1.04	9.7 M	14.8 M	16.0 M	22.4 M	27.6 M	18.8 M	-2.31	-1.86	-1.17	-889.7 M	-427.4 M	26.7 M	160	109	63.6	100.0
470	1401/04/11	3,586	0.08	5.0 B	13.6 M	1.18	2.21	19.1 M	18.4 M	17.0 M	20.2 M	27.7 M	18.2 M	-1.06	-1.51	-1.07	351.5 M	285.7 M	96.6 M	253	221	96.9	89.8
471	1401/04/08	3,583	-2.98	1.7 B	4.9 M	0.45	0.73	13.3 M	20.7 M	16.8 M	26.4 M	27.7 M	17.7 M	-1.98	-1.34	-1.05	-806.2 M	394.9 M	63.5 M	70	66	53.7	100.0
472	1401/04/07	3,656	-3.0	2.2 B	6.0 M	0.59	0.86	8.2 M	20.7 M	17.1 M	24.7 M	26.5 M	17.6 M	-3.03	-1.28	-1.03	-648.5 M	561.6 M	110.7 M	163	80	60.5	89.9
473	1401/04/06	3,801	2.98	9.1 B	24.3 M	4.43	4.07	16.6 M	22.8 M	17.6 M	37.9 M	25.5 M	16.8 M	-2.28	-1.12	1.05	-144.2 M	702.0 M	112.9 M	537	239	97.6	99.2
474	1401/04/05	3,691	2.99	5.2 B	14.0 M	4.19	2.54	39.3 M	31.4 M	18.0 M	23.4 M	16.2 M	14.4 M	1.68	1.94	1.25	2.7 B	731.2 M	120.1 M	132	107	100.0	48.4
475	1401/04/04	3,594	2.98	3.0 B	8.3 M	3.07	1.4	89.7 M	23.1 M	16.7 M	15.3 M	13.4 M	13.8 M	5.87	1.71	1.21	897.1 M	243.4 M	-13.7 M	33	135	100.0	69.7
476	1401/04/01	3,510	1.04	623.7 M	1.8 M	0.63	0.29	11.4 M	14.6 M	15.4 M	11.3 M	14.1 M	13.5 M	1.01	1.04	1.14	27.7 M	57.4 M	-62.6 M	51	49	93.0	88.6
477	1401/03/31	3,527	2.68	709.2 M	2.0 M	0.63	0.31	13.9 M	14.2 M	14.9 M	12.6 M	14.1 M	13.2 M	1.1	1.01	1.13	53.3 M	47.3 M	-47.2 M	51	52	100.0	92.5
478	1401/03/30	3,460	0.32	420.6 M	1.2 M	0.33	0.17	8.9 M	13.8 M	15.0 M	10.5 M	14.5 M	13.2 M	-1.17	-1.05	1.14	2.1 M	64.5 M	-49.7 M	47	40	100.0	99.5
479	1401/03/29	3,471	3.0	1.2 B	3.4 M	0.78	0.42	16.5 M	12.6 M	13.8 M	13.8 M	15.1 M	13.4 M	1.2	-1.2	1.03	237.1 M	97.6 M	-39.3 M	72	69	100.0	80.0
480	1401/03/28	3,414	-1.07	1.7 B	5.0 M	1.17	0.6	18.7 M	12.8 M	13.0 M	18.5 M	16.1 M	14.5 M	1.01	-1.26	-1.11	-32.9 M	-48.9 M	-51.2 M	82	85	91.6	93.5
481	1401/03/25	3,410	-2.68	886.1 M	2.6 M	0.51	0.3	10.6 M	11.8 M	12.9 M	12.4 M	15.4 M	14.4 M	-1.16	-1.31	-1.12	-22.8 M	-217.8 M	-3.6 M	77	68	92.4	95.0
482	1401/03/24	3,506	3.0	1.4 B	3.9 M	0.71	0.44	12.6 M	12.4 M	12.6 M	14.9 M	14.5 M	14.6 M	-1.18	-1.17	-1.16	139.0 M	-274.7 M	-2.5 M	102	77	94.8	84.6
483	1401/03/23	3,411	0.0	1.4 B	4.1 M	0.71	0.45	8.6 M	12.6 M	12.3 M	15.2 M	14.5 M	14.9 M	-1.76	-1.15	-1.21	167.4 M	-288.9 M	-9.4 M	160	80	99.7	87.7
484	1401/03/22	3,420	-2.62	2.3 B	6.6 M	1.1	0.73	16.0 M	13.2 M	12.5 M	17.8 M	13.4 M	14.8 M	-1.12	-1.01	-1.19	-495.0 M	-294.8 M	-17.8 M	111	127	78.2	100.0
485	1401/03/21	3,511	-2.98	1.5 B	4.1 M	0.68	0.44	12.8 M	15.5 M	12.1 M	15.0 M	12.5 M	15.1 M	-1.17	1.24	-1.25	-877.7 M	-94.1 M	7.0 M	45	97	39.7	100.0
486	1401/03/18	3,568	0.2	2.3 B	6.4 M	0.82	0.68	13.5 M	16.1 M	12.0 M	11.5 M	12.5 M	15.1 M	1.17	1.29	-1.26	-307.0 M	19.7 M	50.8 M	140	191	81.1	94.3
487	1401/03/17	3,565	2.98	2.2 B	6.1 M	0.7	0.63	13.5 M	17.6 M	12.0 M	14.7 M	14.6 M	15.6 M	-1.09	1.2	-1.29	67.6 M	108.7 M	66.2 M	158	141	98.1	95.0
488	1401/03/16	3,481	2.99	1.9 B	5.4 M	0.61	0.57	11.0 M	18.1 M	12.3 M	10.1 M	14.0 M	15.9 M	1.08	1.29	-1.29	138.4 M	-25.9 M	62.8 M	163	163	95.8	88.4
489	1401/03/11	3,438	3.0	2.7 B	8.1 M	0.96	0.84	34.0 M	19.9 M	12.3 M	12.9 M	14.2 M	16.0 M	2.64	1.4	-1.3	508.4 M	-53.5 M	55.9 M	80	172	100.0	81.3
490	1401/03/10	3,340	-2.91	1.5 B	4.6 M	0.44	0.49	19.1 M	18.2 M	12.3 M	14.2 M	13.9 M	16.4 M	1.34	1.31	-1.33	-309.1 M	-155.2 M	30.5 M	65	109	80.0	100.0
491	1401/03/09	3,430	-0.69	5.2 B	15.0 M	1.69	1.59	18.9 M	16.8 M	12.1 M	18.8 M	13.3 M	16.4 M	1.0	1.26	-1.36	138.2 M	-109.6 M	45.9 M	267	260	97.5	94.8
492	1401/02/26	3,459	-0.17	3.7 B	10.8 M	1.19	1.2	16.0 M	14.6 M	11.8 M	12.5 M	11.4 M	16.4 M	1.28	1.27	-1.39	-605.2 M	-70.0 M	42.6 M	196	300	83.8	100.0
493	1401/02/25	3,461	1.5	1.9 B	5.6 M	0.5	0.59	19.2 M	14.6 M	11.7 M	11.6 M	11.6 M	16.9 M	1.66	1.26	-1.44	0.0	51.6 M	72.9 M	101	168	100.0	100.0
494	1401/02/24	3,445	2.99	1.9 B	5.6 M	0.4	0.58	18.8 M	11.8 M	11.9 M	11.0 M	12.5 M	17.9 M	1.71	-1.06	-1.5	0.0	93.5 M	76.2 M	102	174	100.0	100.0
495	1401/02/21	3,414	1.46	5.1 B	15.3 M	1.27	1.52	14.5 M	10.8 M	12.0 M	12.2 M	15.4 M	18.4 M	1.19	-1.42	-1.53	-81.1 M	93.5 M	110.2 M	348	420	98.4	100.0
496	1401/02/20	3,362	-2.97	2.3 B	7.0 M	0.57	0.7	9.8 M	10.2 M	12.5 M	8.9 M	16.4 M	19.6 M	1.09	-1.6	-1.57	336.2 M	293.3 M	247.1 M	240	225	100.0	85.7
497	1401/02/19	3,461	-3.0	4.1 B	11.9 M	1.01	1.25	15.9 M	10.0 M	12.7 M	13.1 M	18.3 M	20.6 M	1.21	-1.82	-1.62	3.1 M	226.1 M	230.3 M	259	314	100.0	99.9
498	1401/02/18	3,522	-2.98	5.8 B	16.2 M	1.61	1.82	8.6 M	9.2 M	12.7 M	15.2 M	20.6 M	21.6 M	-1.77	-2.25	-1.7	209.2 M	225.5 M	230.1 M	673	366	99.9	96.3
499	1401/02/17	3,635	2.95	7.3 B	20.1 M	2.51	2.49	9.7 M	9.8 M	13.6 M	30.2 M	21.5 M	22.8 M	-3.11	-2.19	-1.68	0.0	183.6 M	219.7 M	749	241	100.0	100.0
500	1401/02/12	3,531	2.97	1.8 B	5.2 M	0.6	0.65	11.4 M	9.6 M	14.6 M	13.8 M	19.2 M	22.2 M	-1.2	-2.01	-1.53	918.1 M	183.6 M	219.7 M	161	67	100.0	50.1
501	1401/02/11	3,436	3.0	2.7 B	7.8 M	0.86	1.02	8.4 M	9.4 M	14.9 M	19.8 M	18.9 M	22.7 M	-2.35	-2.01	-1.53	0.0	0.0	173.8 M	317	135	100.0	100.0
502	1401/02/10	3,359	2.35	3.1 B	9.2 M	1.02	1.27	8.7 M	10.4 M	15.5 M	22.3 M	19.5 M	22.8 M	-2.57	-1.87	-1.47	0.0	0.0	173.8 M	354	138	100.0	100.0
503	1401/02/07	3,328	1.12	2.6 B	7.9 M	0.96	1.14	13.0 M	12.6 M	16.5 M	13.8 M	19.8 M	22.8 M	-1.06	-1.57	-1.39	0.0	0.0	173.8 M	198	187	100.0	100.0
504	1401/02/06	3,296	3.0	3.3 B	10.0 M	1.24	1.49	8.8 M	12.0 M	16.7 M	26.4 M	20.2 M	23.8 M	-3.01	-1.68	-1.43	0.0	0.0	173.8 M	373	124	100.0	100.0
505	1401/02/05	3,229	-1.58	2.7 B	8.4 M	1.21	1.3	9.8 M	15.6 M	17.8 M	15.7 M	19.7 M	23.8 M	-1.6	-1.27	-1.34	0.0	0.0	173.8 M	275	172	100.0	100.0
506	1401/02/04	3,277	-2.99	3.3 B	10.0 M	1.32	1.66	14.1 M	16.2 M	19.2 M	22.7 M	20.3 M	24.7 M	-1.61	-1.26	-1.29	0.0	0.0	171.2 M	232	144	100.0	100.0
507	1401/01/31	3,455	-0.46	3.1 B	9.1 M	1.46	1.63	28.7 M	15.6 M	19.8 M	24.2 M	19.4 M	24.8 M	1.19	-1.25	-1.25	0.0	14.4 M	171.2 M	107	127	100.0	100.0
508	1401/01/30	3,490	2.86	1.2 B	3.4 M	0.4	0.62	8.7 M	14.0 M	19.4 M	11.8 M	19.3 M	24.7 M	-1.35	-1.38	-1.28	0.0	14.4 M	171.2 M	135	100	100.0	100.0
509	1401/01/29	3,412	2.99	3.2 B	9.4 M	1.03	1.81	28.2 M	16.5 M	20.2 M	23.4 M	24.5 M	25.6 M	1.2	-1.48	-1.26	0.0	27.6 M	171.2 M	113	136	100.0	100.0
510	1401/01/28	3,332	3.0	1.0 B	3.2 M	0.25	0.56	7.5 M	14.9 M	19.4 M	14.8 M	23.6 M	25.3 M	-1.96	-1.58	-1.3	0.0	163.7 M	171.2 M	139	71	100.0	100.0
511	1401/01/27	3,311	2.99	4.1 B	12.6 M	1.17	2.5	13.1 M	18.3 M	20.4 M	19.2 M	25.6 M	26.9 M	-1.46	-1.4	-1.32	72.2 M	695.1 M	171.2 M	310	208	100.0	98.2
512	1401/01/24	3,199	-2.97	870.9 M	2.7 M	0.25	0.53	19.8 M	20.8 M	21.7 M	51.2 M	29.2 M	28.4 M	-2.59	-1.4	-1.31	0.0	680.6 M	167.6 M	44	17	100.0	100.0
513	1401/01/23	3,291	-2.98	4.9 B	14.8 M	1.68	2.85	19.9 M	21.4 M	21.3 M	35.4 M	28.6 M	25.7 M	-1.78	-1.34	-1.21	65.8 M	680.6 M	167.6 M	245	136	100.0	98.7
514	1401/01/22	3,350	0.87	4.1 B	12.1 M	1.69	2.53	15.6 M	22.9 M	20.9 M	20.5 M	27.1 M	21.8 M	-1.31	-1.18	-1.04	680.5 M	667.5 M	221.1 M	263	167	100.0	83.4
515	1401/01/21	3,325	2.97	6.9 B	20.8 M	5.55	5.5	24.8 M	29.1 M	21.9 M	28.5 M	32.7 M	21.2 M	-1.15	-1.13	1.03	2.7 B	531.4 M	186.6 M	278	149	100.0	61.5
516	1401/01/20	3,229	4.97	1.0 B	3.3 M	1.02	0.78	37.5 M	39.5 M	20.9 M	42.0 M	38.7 M	19.8 M	-1.12	1.02	1.06	0.0	0.0	53.8 M	28	25	100.0	100.0
517	1401/01/17	3,076	2.98	1.1 B	3.7 M	1.4	0.9	34.8 M	39.2 M	19.3 M	31.1 M	34.6 M	18.2 M	1.12	1.13	1.06	0.0	0.0	125.1 M	33	37	100.0	100.0
518	1401/01/16	2,987	3.0	1.3 B	4.3 M	2.01	1.09	41.3 M	41.5 M	16.7 M	37.7 M	33.9 M	17.6 M	1.1	1.23	-1.05	0.0	0.0	150.5 M	31	34	100.0	100.0
519	1401/01/15	2,900	2.98	1.1 B	3.7 M	1.51	0.87	44.9 M	32.7 M	15.7 M	44.9 M	30.7 M	16.7 M	1.0	1.07	-1.06	0.0	0.0	150.5 M	24	24	100.0	100.0
520	1401/01/14	2,816	5.0	1.0 B	3.7 M	1.46	0.87	40.4 M	20.1 M	16.7 M	42.0 M	27.8 M	17.4 M	-1.04	-1.38	-1.04	0.0	0.0	150.5 M	26	25	100.0	100.0
521	1401/01/10	2,751	3.0	148.0 M	538.1 K	0.21	0.13	24.7 M	21.2 M	16.2 M	9.3 M	24.1 M	17.2 M	2.67	-1.14	-1.06	0.0	-10.2 M	150.5 M	6	16	100.0	100.0
522	1401/01/09	2,728	2.98	304.4 M	1.1 M	0.45	0.26	50.7 M	21.8 M	16.1 M	20.3 M	25.0 M	17.2 M	2.5	-1.14	-1.07	0.0	-10.2 M	150.5 M	6	15	100.0	100.0
523	1401/01/07	2,696	2.98	423.7 M	1.6 M	0.7	0.36	14.1 M	21.1 M	15.9 M	23.5 M	23.8 M	17.1 M	-1.67	-1.13	-1.08	0.0	-10.2 M	150.5 M	30	18	100.0	100.0
524	1401/01/06	2,622	2.99	1.4 B	5.4 M	2.7	1.05	14.3 M	23.1 M	16.1 M	30.8 M	21.7 M	16.4 M	-2.16	1.06	-1.02	0.0	-10.2 M	150.5 M	95	44	96.3	96.3
525	1400/12/28	2,546	4.99	1.0 B	4.1 M	1.17	0.84	66.6 M	24.7 M	18.2 M	24.4 M	16.7 M	17.6 M	2.73	1.48	1.03	-50.9 M	-10.2 M	174.9 M	15	43	95.2	100.0
526	1400/12/25	2,483	2.99	211.3 M	851.0 K	0.24	0.17	42.3 M	18.4 M	17.5 M	15.1 M	24.0 M	17.1 M	2.8	-1.3	1.02	0.0	0.0	177.7 M	5	14	100.0	100.0
527	1400/12/24	2,473	3.0	148.0 M	598.5 K	0.14	0.12	37.0 M	16.5 M	17.3 M	9.9 M	23.9 M	17.1 M	3.75	-1.45	1.01	0.0	0.0	177.8 M	4	15	100.0	100.0
528	1400/12/23	2,467	2.96	84.5 M	342.4 K	0.05	0.06	42.2 M	15.4 M	17.2 M	5.6 M	17.9 M	17.2 M	7.5	-1.16	1.0	0.0	0.0	177.8 M	2	15	100.0	100.0
529	1400/12/22	2,408	4.97	973.5 M	4.0 M	0.54	0.68	13.5 M	15.9 M	17.7 M	16.0 M	15.4 M	18.1 M	-1.18	1.03	-1.02	0.0	227.0 M	179.5 M	72	61	100.0	100.0
530	1400/12/21	2,294	2.96	2.7 B	11.8 M	2.22	2.01	19.2 M	16.5 M	19.0 M	40.4 M	14.7 M	18.7 M	-2.1	1.12	1.01	0.0	225.2 M	245.9 M	141	67	100.0	100.0
531	1400/12/18	2,280	2.98	225.0 M	986.7 K	0.13	0.16	7.3 M	15.3 M	19.8 M	15.0 M	10.7 M	18.0 M	-2.07	1.43	1.1	0.0	225.2 M	309.6 M	31	15	100.0	100.0
532	1400/12/17	2,308	2.99	1.0 B	4.6 M	0.65	0.75	13.0 M	15.3 M	20.3 M	8.4 M	10.4 M	17.9 M	1.55	1.46	1.14	0.0	510.6 M	370.0 M	78	121	100.0	100.0
533	1400/12/16	2,200	0.23	3.6 B	16.1 M	4.18	2.98	16.9 M	12.5 M	21.0 M	11.5 M	10.9 M	18.9 M	1.47	1.15	1.11	1.1 B	612.3 M	370.0 M	212	213	99.3	67.9
534	1400/12/15	2,212	4.98	883.2 M	4.0 M	0.77	0.57	18.2 M	9.7 M	21.2 M	11.3 M	10.0 M	20.2 M	1.61	-1.03	1.05	-8.8 M	385.3 M	313.2 M	48	78	99.0	100.0
535	1400/12/14	2,157	2.96	202.0 M	936.5 K	0.16	0.12	12.6 M	13.9 M	26.4 M	10.1 M	18.3 M	22.5 M	1.25	-1.32	1.17	0.0	387.1 M	526.8 M	16	20	100.0	100.0
536	1400/12/11	2,095	3.0	2.4 B	11.3 M	3.16	1.53	13.7 M	14.4 M	26.3 M	9.9 M	20.6 M	22.4 M	1.38	-1.43	1.18	1.4 B	387.1 M	526.8 M	171	92	98.3	38.2
537	1400/12/09	2,060	3.0	581.1 M	2.8 M	0.88	0.38	3.6 M	14.4 M	27.9 M	5.1 M	25.4 M	23.6 M	-1.4	-1.76	1.18	508.8 M	101.8 M	460.8 M	158	13	98.9	11.4
538	1400/12/08	2,056	2.95	48.4 M	235.3 K	0.07	0.03	1.9 M	22.9 M	30.6 M	6.0 M	25.7 M	22.5 M	-3.12	-1.12	1.36	0.0	0.0	436.4 M	25	8	100.0	100.0
539	1400/11/27	2,852	3.0	3.0 B	10.7 M	1.84	1.35	39.6 M	26.5 M	29.3 M	30.5 M	21.1 M	22.5 M	1.3	1.25	1.3	0.0	0.0	436.4 M	77	100	100.0	100.0
540	1400/11/25	2,769	4.97	968.2 M	3.5 M	0.67	0.44	17.9 M	25.5 M	28.2 M	30.3 M	22.0 M	22.0 M	-1.69	1.16	1.28	0.0	97.4 M	437.1 M	54	32	100.0	100.0
541	1400/11/24	2,701	2.97	183.4 M	679.0 K	0.13	0.08	8.7 M	25.9 M	28.3 M	10.8 M	19.9 M	21.3 M	-1.24	1.3	1.33	0.0	98.3 M	437.9 M	21	17	100.0	100.0
542	1400/11/23	2,681	3.0	241.9 M	902.3 K	0.18	0.1	12.7 M	26.5 M	28.9 M	13.4 M	20.3 M	21.8 M	-1.06	1.31	1.33	0.0	98.7 M	438.0 M	19	18	100.0	100.0
543	1400/11/20	2,635	2.97	611.3 M	2.3 M	0.33	0.27	30.6 M	26.8 M	29.4 M	8.5 M	20.5 M	22.1 M	3.6	1.31	1.33	0.0	98.7 M	438.0 M	20	72	100.0	100.0
544	1400/11/19	2,501	-1.73	5.6 B	21.7 M	4.08	2.78	30.4 M	25.2 M	28.8 M	27.7 M	24.5 M	22.1 M	1.1	1.03	1.3	486.8 M	105.6 M	440.8 M	183	183	100.0	91.2
545	1400/11/18	2,429	-4.97	75.4 M	310.4 K	0.04	0.04	5.0 M	25.0 M	28.0 M	3.5 M	23.0 M	21.0 M	1.43	1.09	1.34	4.9 M	274.1 M	415.6 M	15	20	100.0	93.6
546	1400/11/17	2,481	-2.97	9.5 M	38.2 K	0.0	0.0	1.2 M	28.1 M	27.6 M	2.5 M	25.7 M	20.7 M	-2.09	1.09	1.33	2.0 M	527.8 M	414.0 M	8	3	100.0	78.5
547	1400/11/16	2,484	-2.97	37.5 M	151.0 K	0.02	0.02	4.2 M	28.8 M	27.0 M	7.5 M	24.8 M	20.2 M	-1.8	1.16	1.34	0.0	768.9 M	411.6 M	9	5	100.0	100.0
548	1400/11/13	2,485	-2.97	3.4 B	13.3 M	1.89	1.69	23.3 M	30.0 M	26.6 M	24.4 M	24.3 M	19.8 M	-1.05	1.24	1.35	34.3 M	768.9 M	409.9 M	146	138	100.0	99.0
549	1400/11/12	2,561	2.98	3.3 B	12.8 M	1.1	1.73	34.9 M	29.0 M	26.6 M	27.8 M	22.3 M	18.8 M	1.25	1.3	1.42	1.3 B	762.0 M	408.2 M	94	70	100.0	59.4
550	1400/11/11	2,487	2.98	2.5 B	10.1 M	0.78	1.43	35.0 M	50.0 M	25.2 M	30.5 M	26.6 M	17.9 M	1.15	1.88	1.4	1.3 B	1.3 B	341.7 M	72	41	100.0	49.5
551	1400/11/10	2,415	5.0	1.5 B	6.3 M	0.5	0.9	28.6 M	41.7 M	23.3 M	12.2 M	23.2 M	17.3 M	2.33	1.8	1.34	1.2 B	1.1 B	278.0 M	53	25	100.0	20.2
552	1400/11/09	2,302	3.0	781.4 M	3.4 M	0.27	0.49	43.4 M	41.7 M	22.6 M	19.1 M	24.4 M	16.9 M	2.28	1.71	1.33	0.0	874.0 M	218.7 M	18	41	100.0	100.0
553	1400/11/06	2,252	2.97	599.4 M	2.7 M	0.19	0.37	9.5 M	38.1 M	21.3 M	14.3 M	21.3 M	16.4 M	-1.5	1.79	1.29	0.0	878.0 M	219.0 M	63	42	100.0	100.0
554	1400/11/05	2,187	2.97	7.8 B	35.6 M	3.99	6.2	134.2 M	34.2 M	20.0 M	37.5 M	21.8 M	16.3 M	3.58	1.57	1.23	4.3 B	878.0 M	219.0 M	58	94	100.0	45.3
555	1400/11/04	2,141	-0.79	3.6 B	16.9 M	2.63	3.35	24.0 M	19.8 M	15.3 M	20.3 M	19.3 M	15.4 M	1.18	1.03	-1.01	0.0	28.2 M	5.9 M	150	177	100.0	100.0
556	1400/11/03	2,158	-2.97	793.3 M	3.7 M	0.55	0.71	22.0 M	18.3 M	13.7 M	31.2 M	17.7 M	14.5 M	-1.41	1.03	-1.05	107.9 M	31.7 M	5.9 M	36	22	100.0	86.4
557	1400/11/02	2,214	-2.98	667.3 M	3.0 M	0.37	0.58	14.3 M	19.5 M	13.6 M	7.0 M	18.3 M	14.4 M	2.04	1.07	-1.06	19.9 M	10.5 M	514.7 K	45	89	96.4	93.4
558	1400/10/29	2,284	2.98	2.1 B	9.2 M	1.27	1.9	14.2 M	22.4 M	13.5 M	20.7 M	22.4 M	14.8 M	-1.45	-1.0	-1.1	0.0	6.5 M	-481.6 K	148	102	100.0	100.0
559	1400/10/28	2,219	2.97	2.6 B	11.7 M	2.17	2.53	23.2 M	25.1 M	13.2 M	24.0 M	20.3 M	14.0 M	-1.03	1.24	-1.06	13.3 M	17.8 M	-5.8 M	112	108	100.0	99.5
560	1400/10/27	2,158	4.96	994.0 M	4.6 M	0.85	1.01	19.9 M	23.9 M	12.1 M	13.2 M	17.8 M	13.2 M	1.51	1.34	-1.09	17.3 M	11.4 M	-6.4 M	50	74	100.0	98.3
561	1400/10/26	2,056	2.95	1.0 B	5.0 M	1.04	1.1	44.9 M	21.8 M	11.9 M	38.2 M	17.1 M	13.2 M	1.18	1.28	-1.11	2.1 M	2.7 M	3.5 M	23	27	100.0	99.8
562	1400/10/25	1,997	2.99	2.0 B	9.9 M	2.99	2.34	34.8 M	17.2 M	11.6 M	25.8 M	13.8 M	12.9 M	1.35	1.25	-1.11	0.0	-6.8 M	3.4 M	57	77	100.0	100.0
563	1400/10/22	1,945	2.96	981.4 M	5.1 M	1.45	1.15	16.1 M	11.9 M	10.7 M	11.0 M	9.8 M	11.9 M	1.46	1.22	-1.11	56.4 M	-13.9 M	12.5 M	61	84	99.8	94.1
564	1400/10/21	1,886	1.78	446.5 M	2.3 M	0.65	0.53	11.9 M	12.3 M	11.1 M	11.2 M	10.0 M	12.1 M	1.06	1.23	-1.09	-18.8 M	-25.1 M	43.4 M	36	40	95.8	100.0
565	1400/10/20	1,874	4.99	854.6 M	4.6 M	1.29	1.01	12.9 M	11.6 M	11.1 M	10.8 M	9.7 M	11.9 M	1.2	1.2	-1.07	-26.3 M	-21.4 M	48.9 M	64	79	96.7	99.8
566	1400/10/19	1,804	2.97	405.3 M	2.2 M	0.58	0.49	7.5 M	10.1 M	11.1 M	7.5 M	10.0 M	12.3 M	-1.0	1.01	-1.11	-45.1 M	-16.1 M	50.0 M	48	54	88.9	100.0
567	1400/10/18	1,773	2.96	414.4 M	2.3 M	0.6	0.49	9.5 M	10.7 M	11.3 M	7.8 M	9.9 M	12.5 M	1.21	1.07	-1.1	-35.5 M	-2.7 M	52.3 M	40	53	91.4	100.0
568	1400/10/15	1,742	2.96	1.0 B	5.9 M	1.46	1.22	17.8 M	9.6 M	11.5 M	11.6 M	9.6 M	12.6 M	1.54	-1.0	-1.09	0.0	5.4 M	54.3 M	57	88	100.0	100.0
569	1400/10/14	1,682	-2.94	494.5 M	2.9 M	0.58	0.61	8.7 M	7.4 M	11.4 M	9.0 M	10.0 M	12.3 M	-1.04	-1.35	-1.07	0.0	5.4 M	52.3 M	57	55	100.0	100.0
570	1400/10/13	1,690	0.06	782.3 M	4.5 M	0.94	0.95	8.0 M	8.6 M	11.6 M	12.8 M	13.0 M	12.4 M	-1.61	-1.5	-1.06	0.0	5.4 M	47.1 M	98	61	100.0	100.0
571	1400/10/12	1,717	3.0	612.8 M	3.6 M	0.7	0.79	10.9 M	8.3 M	11.8 M	7.9 M	12.4 M	12.2 M	1.39	-1.49	-1.03	21.7 M	5.4 M	47.0 M	56	75	100.0	96.5
572	1400/10/11	1,688	2.68	413.6 M	2.5 M	0.46	0.55	5.2 M	8.9 M	11.8 M	6.4 M	14.8 M	12.4 M	-1.22	-1.66	-1.05	5.1 M	1.0 M	45.7 M	79	64	100.0	98.8
573	1400/10/08	1,690	0.42	1.1 B	6.7 M	1.43	1.48	6.4 M	9.8 M	12.1 M	13.1 M	16.3 M	12.6 M	-2.05	-1.67	-1.04	0.0	33.9 K	45.4 M	172	84	100.0	100.0
574	1400/10/07	1,715	-0.98	1.3 B	7.9 M	1.76	1.56	15.6 M	11.2 M	13.1 M	32.4 M	15.1 M	12.7 M	-2.07	-1.35	1.03	0.0	-21.1 M	44.9 M	85	41	100.0	100.0
575	1400/10/06	1,747	-0.8	561.7 M	3.2 M	0.73	0.58	6.2 M	10.1 M	13.3 M	9.7 M	12.8 M	12.6 M	-1.57	-1.27	1.06	169.3 K	-21.1 M	83.6 M	91	58	100.0	100.0
576	1400/10/05	1,761	-2.98	985.5 M	5.6 M	1.27	1.03	15.4 M	11.5 M	13.4 M	20.1 M	13.2 M	12.0 M	-1.31	-1.15	1.12	0.0	22.1 M	62.7 M	64	49	100.0	100.0
577	1400/10/04	1,813	-3.0	616.5 M	3.4 M	0.77	0.39	11.0 M	12.0 M	13.2 M	12.6 M	13.3 M	11.8 M	-1.14	-1.11	1.12	0.0	22.1 M	60.6 M	56	49	100.0	100.0
578	1400/10/01	1,848	-2.99	598.0 M	3.2 M	0.6	0.37	8.2 M	12.3 M	15.1 M	8.2 M	12.6 M	13.3 M	1.0	-1.02	1.14	-105.4 M	58.3 M	27.2 M	60	73	82.4	100.0
579	1400/09/30	1,898	4.29	1.3 B	7.0 M	1.52	0.81	10.7 M	15.6 M	13.9 M	14.6 M	14.2 M	13.4 M	-1.36	1.1	1.04	0.0	214.3 M	74.2 M	124	91	100.0	100.0
580	1400/09/29	1,828	2.99	539.6 M	3.0 M	0.54	0.32	13.8 M	18.1 M	13.4 M	11.2 M	12.6 M	13.2 M	1.24	1.44	1.01	215.7 M	232.5 M	113.9 M	39	29	100.0	60.0
581	1400/09/28	1,776	2.96	984.1 M	5.5 M	1.1	0.57	19.3 M	16.0 M	13.3 M	20.5 M	13.6 M	13.2 M	-1.06	1.17	1.01	0.0	188.8 M	232.4 M	51	48	100.0	100.0
582	1400/09/27	1,728	2.98	594.5 M	3.4 M	0.65	0.3	13.2 M	15.2 M	13.0 M	8.6 M	12.1 M	12.8 M	1.54	1.25	1.02	181.4 M	188.8 M	343.1 M	45	48	100.0	69.5
583	1400/09/24	1,677	-2.95	1.3 B	8.0 M	1.54	0.71	27.9 M	15.6 M	14.6 M	14.8 M	12.4 M	12.4 M	1.89	1.26	1.18	674.2 M	153.6 M	437.6 M	48	45	99.6	49.5
584	1400/09/23	1,719	-2.99	512.3 M	3.0 M	0.56	0.27	14.2 M	13.4 M	14.0 M	7.9 M	11.1 M	12.2 M	1.79	1.21	1.15	91.3 M	10.7 M	403.8 M	36	53	99.7	81.8
585	1400/09/22	1,723	-2.98	1.3 B	7.5 M	1.73	0.7	11.3 M	13.6 M	13.7 M	15.5 M	11.5 M	12.2 M	-1.37	1.19	1.12	-2.8 M	-28.6 M	399.2 M	118	86	99.8	100.0
586	1400/09/21	1,774	-2.9	587.2 M	3.3 M	0.89	0.31	14.7 M	13.7 M	13.8 M	11.7 M	10.3 M	12.1 M	1.25	1.33	1.14	0.0	-28.4 M	399.4 M	40	50	100.0	100.0
587	1400/09/20	1,818	-2.99	851.6 M	4.7 M	1.56	0.45	15.8 M	13.3 M	12.7 M	11.0 M	9.8 M	12.1 M	1.44	1.36	1.05	5.5 M	-29.0 M	421.7 M	54	77	100.0	99.4
588	1400/09/17	1,917	-0.26	1.4 B	7.5 M	2.7	0.75	13.7 M	12.2 M	11.6 M	9.4 M	9.4 M	12.1 M	1.46	1.29	-1.04	-40.6 M	-30.3 M	442.6 M	100	150	97.1	100.0
589	1400/09/16	1,920	-2.98	646.9 M	3.4 M	0.58	0.34	17.1 M	12.5 M	10.8 M	11.0 M	11.3 M	12.3 M	1.55	1.1	-1.13	-104.9 M	-24.4 M	465.2 M	30	56	79.2	95.4
590	1400/09/15	1,961	-4.99	568.7 M	2.9 M	0.35	0.29	9.3 M	13.6 M	10.1 M	9.5 M	13.6 M	12.3 M	-1.02	-1.0	-1.22	-2.0 M	151.4 M	490.5 M	61	60	99.7	100.0
591	1400/09/14	2,005	-2.95	24.4 M	121.6 K	0.01	0.01	4.2 M	13.0 M	9.5 M	2.0 M	11.7 M	12.3 M	2.08	1.11	-1.3	-3.2 M	68.2 M	510.1 M	5	12	86.8	100.0
592	1400/09/13	2,020	-2.98	206.3 M	1.0 M	0.05	0.1	8.6 M	12.9 M	8.8 M	9.0 M	12.0 M	12.4 M	-1.05	1.07	-1.4	-1.0 M	60.5 M	535.3 M	24	23	99.5	100.0
593	1400/09/10	2,069	-2.95	1.4 B	6.5 M	0.31	0.68	14.7 M	16.1 M	8.3 M	14.5 M	14.4 M	12.4 M	1.01	1.12	-1.5	-11.1 M	-72.9 M	560.1 M	92	94	99.2	100.0
594	1400/09/09	2,143	2.98	4.0 B	18.7 M	1.01	2.16	14.9 M	13.9 M	7.7 M	15.7 M	14.2 M	12.3 M	-1.05	-1.02	-1.6	774.4 M	96.3 M	585.1 M	265	202	99.0	79.6
595	1400/09/08	2,143	1.28	3.1 B	14.8 M	0.8	1.86	11.0 M	12.5 M	7.0 M	9.1 M	13.7 M	11.9 M	1.21	-1.1	-1.72	-417.9 M	100.1 M	570.5 M	241	338	85.7	99.3
596	1400/09/07	2,086	-2.98	383.2 M	1.8 M	0.09	0.23	9.5 M	12.7 M	6.4 M	16.0 M	15.3 M	12.5 M	-1.68	-1.2	-1.96	-41.7 M	701.0 M	614.9 M	36	24	89.1	100.0
597	1400/09/06	2,056	-2.97	14.4 B	66.9 M	4.03	14.46	18.9 M	12.7 M	6.1 M	16.1 M	14.6 M	12.5 M	1.17	-1.16	-2.03	-668.2 M	1.2 B	640.0 M	684	845	89.7	94.4
598	1400/09/03	2,119	4.95	903.0 M	4.3 M	0.27	0.94	3.4 M	13.0 M	4.3 M	4.0 M	9.2 M	8.5 M	-1.16	1.41	-2.0	834.9 M	1.7 B	703.1 M	261	14	98.6	6.1
599	1400/09/02	2,019	2.96	874.9 M	4.3 M	0.29	0.96	4.4 M	14.6 M	4.4 M	2.4 M	9.0 M	8.6 M	1.85	1.63	-1.94	793.5 M	1.5 B	721.4 M	194	28	98.4	7.7
600	1400/09/01	1,961	2.99	2.9 B	15.0 M	1.26	3.8	12.6 M	16.0 M	4.4 M	8.8 M	9.2 M	8.8 M	1.43	1.74	-1.99	2.6 B	1.4 B	717.6 M	221	23	94.6	6.9
601	1400/08/30	1,904	2.97	3.2 B	16.7 M	1.91	5.23	11.6 M	16.9 M	4.0 M	6.9 M	9.2 M	8.8 M	1.7	1.85	-2.2	2.2 B	856.7 M	613.8 M	235	76	85.8	16.4
602	1400/08/29	1,875	43.68	7.9 B	42.8 M	128.64	58.84	34.6 M	12.1 M	3.6 M	10.1 M	9.4 M	9.1 M	3.42	1.3	-2.54	2.1 B	503.2 M	519.6 M	212	520	92.7	66.5
603	1400/06/13	7,777	2.99	131.2 M	168.7 K	0.4	0.22	1.5 M	1.6 M	1.9 M	3.3 M	4.1 M	4.0 M	-2.13	-2.52	-2.17	-1.6 M	173.7 M	422.7 M	84	40	98.8	100.0
604	1400/06/10	7,707	2.99	140.8 M	182.7 K	0.36	0.23	2.0 M	1.6 M	1.9 M	6.7 M	4.8 M	4.5 M	-3.33	-2.95	-2.39	0.0	256.4 M	451.0 M	70	21	100.0	100.0
605	1400/06/09	7,700	3.0	13.7 M	17.9 K	0.03	0.02	1.4 M	1.6 M	1.9 M	3.4 M	3.4 M	3.5 M	-2.5	-2.2	-1.88	0.0	336.7 M	483.2 M	10	4	100.0	100.0
606	1400/06/08	7,476	5.0	465.0 M	622.0 K	0.94	0.7	1.6 M	1.5 M	1.9 M	1.6 M	3.3 M	3.5 M	-1.03	-2.13	-1.88	447.1 M	414.4 M	520.4 M	290	10	99.7	3.5
607	1400/06/07	7,120	2.99	478.2 M	671.6 K	0.97	0.74	1.6 M	1.5 M	1.9 M	4.6 M	3.9 M	4.1 M	-2.88	-2.62	-2.15	422.9 M	425.3 M	526.5 M	295	11	99.1	10.7
608	1400/06/06	6,913	2.99	416.9 M	603.0 K	0.83	0.64	1.6 M	1.4 M	1.9 M	2.1 M	2.3 M	3.8 M	-1.33	-1.62	-1.98	412.0 M	439.8 M	535.9 M	266	1	99.3	0.5
609	1400/06/03	6,712	2.99	422.2 M	629.0 K	0.81	0.65	1.5 M	1.4 M	2.0 M	4.9 M	2.2 M	3.9 M	-3.31	-1.57	-1.99	401.4 M	454.9 M	548.3 M	286	4	99.7	4.6
610	1400/06/02	6,517	4.99	393.6 M	604.0 K	0.74	0.59	1.4 M	1.5 M	2.0 M	1.3 M	3.0 M	3.7 M	1.11	-2.03	-1.83	388.4 M	471.4 M	564.6 M	271	2	99.3	0.7
611	1400/06/01	6,301	2.99	506.0 M	803.1 K	0.98	0.77	1.3 M	1.4 M	2.1 M	980.4 K	4.0 M	4.0 M	1.35	-2.74	-1.91	501.6 M	487.4 M	586.6 M	381	2	99.5	0.4
612	1400/05/31	6,210	2.99	503.1 M	810.2 K	0.93	0.75	1.4 M	1.5 M	2.2 M	1.3 M	4.2 M	4.4 M	1.12	-2.74	-1.97	495.6 M	479.5 M	598.8 M	355	5	99.8	1.3
613	1400/05/24	6,125	2.99	493.0 M	804.9 K	0.7	0.7	1.5 M	1.8 M	2.4 M	1.5 M	6.1 M	6.1 M	-1.02	-3.41	-2.54	487.6 M	499.0 M	616.0 M	336	2	99.5	0.6
614	1400/05/23	6,095	5.0	515.3 M	845.5 K	0.69	0.69	1.7 M	2.7 M	2.7 M	9.2 M	7.5 M	7.5 M	-5.42	-2.78	-2.78	483.9 M	641.7 M	641.7 M	300	3	99.3	5.4
615	1400/05/20	5,897	2.99	488.3 M	828.0 K	0.61	0.61	1.4 M	3.0 M	3.0 M	8.3 M	6.1 M	6.1 M	-5.93	-2.04	-2.04	468.2 M	681.1 M	681.1 M	348	2	99.3	3.4
616	1400/05/19	5,820	2.99	466.8 M	802.0 K	0.49	0.49	1.8 M	4.0 M	4.0 M	1.2 M	4.0 M	4.0 M	1.54	-1.0	-1.0	462.1 M	752.1 M	752.1 M	258	1	99.3	0.2
617	1400/05/18	5,719	2.99	606.8 M	1.1 M	0.49	0.49	3.4 M	5.8 M	5.8 M	6.9 M	6.9 M	6.9 M	-2.01	-1.18	-1.18	593.1 M	897.1 M	897.1 M	176	1	98.9	1.1
618	1400/05/17	5,553	455.3	1.2 B	2.2 M	1	1	9.0 M	9.0 M	9.0 M	0.0	0.0	0.0	0.0	0.0	0.0	1.2 B	1.2 B	1.2 B	133	0	99.2	0.0

سوابق تکمیلی وفتخار