تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وفتخار سوابق تکمیلی وفتخار نمودارهای جریانات نقدینگی وفتخار نمودار تکنیکال وفتخار اندیکاتورهای وفتخار تحلیلگر جریانات نقدینگی وفتخار خرید اشتراک
ورود/عضویت

سوابق وفتخار

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 1,395 1,419 1,395 1,395 -2.99 1,419 -1.32 1.72 5.93 M 828.06 M 1.4 2.05 100.0 100.0 19.72 M 51.75 M -2.62 0.0
2 1403/06/20 1,422 1,459 1,421 1,421 -2.94 1,438 -1.78 2.67 8.51 M 1.21 B 3.14 3.34 76.54 100.0 23.19 M 44.88 M -1.94 -284.2 M
3 1403/06/19 1,454 1,455 1,454 1,454 -2.94 1,464 -2.27 0.07 10.14 M 1.47 B 3.81 4.88 80.28 100.0 25.19 M 70.23 M -2.79 -290.8 M
4 1403/06/18 1,461 1,461 1,461 1,461 -2.99 1,498 -0.53 0.0 2.33 M 340.3 M 1.04 1.0 100.0 100.0 56.72 M 30.94 M 1.83 0.0
5 1403/06/17 1,461 1,461 1,461 1,461 -2.99 1,506 0.0 0.0 35.0 K 5.11 M 0.02 0.01 100.0 100.0 5.11 M 5.11 M 1.0 0.0
6 1403/06/13 1,476 1,476 1,476 1,476 -1.99 1,506 0.0 0.0 101.25 K 14.95 M 0.05 0.04 100.0 100.0 14.95 M 7.47 M 2.0 0.0
7 1403/06/11 1,479 1,479 1,478 1,478 -1.99 1,506 -0.13 0.07 956.45 K 141.37 M 0.44 0.35 100.0 100.0 12.85 M 141.37 M -11.0 0.0
8 1403/06/10 1,501 1,501 1,501 1,501 -1.96 1,508 -1.5 0.0 9.88 M 1.48 B 44.45 4.43 79.75 100.0 22.74 M 92.67 M -4.08 -300.2 M
9 1403/06/07 1,501 1,501 1,501 1,501 -1.96 1,531 0.0 0.0 184.0 K 27.62 M 0.79 0.08 100.0 100.0 13.81 M 27.62 M -2.0 0.0
10 1403/06/06 1,501 1,501 1,501 1,501 -1.96 1,531 0.0 0.0 73.0 K 10.96 M 0.09 0.03 100.0 100.0 5.48 M 10.96 M -2.0 0.0
11 1403/06/05 1,501 1,501 1,501 1,501 -1.96 1,531 0.0 0.0 133.45 K 20.03 M 0.16 0.06 100.0 100.0 10.02 M 20.03 M -2.0 0.0
12 1403/06/03 1,503 1,503 1,503 1,503 -1.96 1,531 -0.13 0.0 687.28 K 103.3 M 0.48 0.29 100.0 100.0 25.82 M 103.3 M -4.0 0.0
13 1403/05/29 1,503 1,503 1,503 1,503 -1.96 1,533 0.0 0.0 33.48 K 5.03 M 0.01 0.01 100.0 100.0 5.03 M 5.03 M 1.0 0.0
14 1403/05/28 1,504 1,504 1,504 1,504 -1.96 1,533 -0.07 0.0 239.4 K 36.01 M 0.05 0.1 100.0 100.0 7.2 M 36.01 M -5.0 0.0
15 1403/05/27 1,511 1,511 1,511 1,511 -1.95 1,534 -0.45 0.0 3.03 M 458.36 M 0.73 1.26 1.1 37.33 5.06 M 57.03 M -11.27 -166.03 M
16 1403/05/24 1,526 1,526 1,526 1,526 -0.97 1,541 0.0 0.0 98.81 K 15.08 M 0.02 0.04 100.0 0.0 7.54 M 0.0 0.0 15.08 M
17 1403/05/22 1,530 1,530 1,530 1,530 -0.97 1,541 -0.26 0.0 3.76 M 575.3 M 0.98 1.45 1.06 46.81 6.12 M 22.44 M -3.67 -263.18 M
18 1403/05/21 1,545 1,545 1,545 1,545 -0.96 1,545 -0.96 0.0 16.14 M 2.49 B 20.77 8.48 3.36 95.06 11.97 M 118.53 M -9.91 -2.29 B
19 1403/05/13 1,515 1,515 1,515 1,515 -2.95 1,560 -0.06 0.0 201.81 K 30.57 M 0.09 0.11 100.0 0.0 15.29 M 0.0 0.0 30.57 M
20 1403/05/10 1,517 1,517 1,517 1,517 -2.94 1,561 -0.13 0.0 570.09 K 86.48 M 0.19 0.3 100.0 100.0 21.62 M 86.48 M -4.0 0.0
21 1403/05/09 1,564 1,564 1,520 1,525 -2.56 1,563 -0.13 2.89 703.18 K 107.1 M 0.19 0.34 100.0 100.0 21.42 M 21.42 M 1.0 0.0
22 1403/05/08 1,528 1,530 1,525 1,525 -2.93 1,565 -0.38 0.33 1.6 M 243.73 M 0.48 0.72 100.0 100.0 30.47 M 18.75 M 1.63 0.0
23 1403/05/06 1,542 1,615 1,542 1,571 0.19 1,571 0.19 4.73 814.84 K 131.31 M 0.25 0.26 12.56 87.73 5.5 M 7.2 M -1.31 -98.71 M
24 1403/05/03 1,589 1,597 1,505 1,597 2.97 1,568 1.1 6.11 7.52 M 1.19 B 3.74 2.73 16.16 97.97 11.3 M 21.56 M -1.91 -972.08 M
25 1403/05/02 1,580 1,580 1,520 1,520 -3.0 1,551 -1.02 3.95 4.46 M 678.58 M 3.52 1.75 95.52 100.0 18.0 M 42.41 M -2.36 -30.43 M
26 1403/05/01 1,564 1,609 1,518 1,600 2.3 1,567 0.19 5.99 3.94 M 620.31 M 6.93 1.49 18.3 94.92 11.35 M 16.36 M -1.44 -475.27 M
27 1403/04/31 1,518 1,518 1,518 1,518 -2.94 1,564 0.0 0.0 50.0 K 7.59 M 0.06 0.02 100.0 100.0 7.59 M 3.8 M 2.0 0.0
28 1403/04/30 1,519 1,519 1,519 1,519 -2.94 1,564 -0.06 0.0 325.08 K 49.38 M 0.42 0.11 100.0 100.0 6.17 M 16.46 M -2.67 0.0
29 1403/04/27 1,523 1,525 1,523 1,525 -2.87 1,565 -0.32 0.13 1.28 M 195.34 M 1.13 0.44 100.0 100.0 16.28 M 27.91 M -1.71 0.0
30 1403/04/24 1,526 1,530 1,526 1,530 -2.73 1,570 -0.19 0.26 736.98 K 112.48 M 0.61 0.25 100.0 100.0 12.5 M 11.25 M 1.11 0.0
31 1403/04/23 1,528 1,531 1,528 1,530 -2.86 1,573 -0.13 0.2 447.71 K 68.47 M 0.21 0.14 100.0 100.0 8.56 M 6.22 M 1.38 0.0
32 1403/04/20 1,620 1,620 1,532 1,533 -2.91 1,575 -0.25 5.74 1.12 M 171.92 M 0.47 0.35 97.21 100.0 9.28 M 14.33 M -1.54 -4.79 M
33 1403/04/19 1,550 1,580 1,537 1,566 -0.82 1,579 0.0 2.8 307.11 K 47.95 M 0.11 0.09 100.0 100.0 5.99 M 5.33 M 1.13 0.0
34 1403/04/18 1,540 1,618 1,540 1,614 2.74 1,579 0.51 5.06 3.06 M 491.69 M 1.36 0.94 20.43 100.0 6.7 M 11.17 M -1.67 -391.25 M
35 1403/04/17 1,570 1,570 1,536 1,540 -2.1 1,571 -0.13 2.21 1.11 M 171.06 M 0.53 0.33 95.47 100.0 9.07 M 7.78 M 1.17 -7.75 M
36 1403/04/16 1,600 1,604 1,561 1,604 2.95 1,573 0.96 2.75 5.05 M 805.43 M 2.77 1.57 100.0 98.02 25.98 M 19.74 M 1.32 15.95 M
37 1403/04/13 1,520 1,550 1,520 1,527 -2.49 1,558 -0.51 1.97 2.33 M 354.9 M 0.97 0.71 62.13 100.0 11.03 M 39.43 M -3.58 -134.39 M
38 1403/04/12 1,528 1,550 1,528 1,529 -2.92 1,566 -0.57 1.44 2.47 M 376.77 M 0.44 0.75 100.0 100.0 19.83 M 20.93 M -1.06 0.0
39 1403/04/11 1,529 1,529 1,529 1,529 -2.98 1,575 -0.06 0.0 336.49 K 51.45 M 0.06 0.1 100.0 100.0 12.86 M 51.45 M -4.0 0.0
40 1403/04/10 1,530 1,530 1,530 1,530 -2.98 1,576 -0.06 0.0 267.68 K 40.95 M 0.05 0.08 100.0 100.0 6.83 M 6.83 M 1.0 0.0
41 1403/04/09 1,630 1,630 1,543 1,544 -2.89 1,577 -0.82 5.64 3.71 M 573.66 M 0.61 1.09 100.0 99.19 19.78 M 47.42 M -2.4 4.64 M
42 1403/04/06 1,567 1,627 1,565 1,570 -1.63 1,590 -0.38 3.96 5.31 M 839.36 M 1.06 1.65 100.0 100.0 21.52 M 26.23 M -1.22 0.0
43 1403/04/04 1,595 1,610 1,595 1,595 -1.97 1,596 -1.91 0.94 18.64 M 2.97 B 7.59 7.91 100.0 100.0 53.11 M 67.6 M -1.27 0.0
44 1403/03/29 1,596 1,596 1,596 1,596 -1.97 1,627 -0.06 0.0 229.84 K 36.68 M 0.09 0.09 100.0 100.0 12.23 M 18.34 M -1.5 0.0
45 1403/03/27 1,596 1,596 1,596 1,596 -1.97 1,628 0.0 0.0 138.99 K 22.18 M 0.05 0.05 100.0 100.0 7.39 M 11.09 M -1.5 0.0
46 1403/03/08 1,681 1,749 1,681 1,681 -1.98 1,703 -0.7 4.05 5.86 M 990.29 M 2.35 2.11 53.39 100.0 17.63 M 34.15 M -1.94 -461.53 M
47 1403/03/07 1,681 1,681 1,681 1,681 -1.98 1,715 0.0 0.0 129.73 K 21.81 M 0.04 0.04 100.0 100.0 10.9 M 21.81 M -2.0 0.0
48 1403/03/06 1,698 1,702 1,698 1,698 -1.96 1,715 -0.98 0.24 5.92 M 1.01 B 2.73 2.04 8.24 100.0 11.84 M 38.68 M -3.27 -922.88 M
49 1403/03/05 1,702 1,702 1,702 1,702 -1.96 1,732 -0.23 0.0 1.23 M 209.79 M 0.5 0.38 100.0 100.0 29.97 M 23.31 M 1.29 0.0
50 1403/03/01 1,703 1,703 1,703 1,703 -1.96 1,736 -0.06 0.0 449.52 K 76.55 M 0.16 0.13 100.0 100.0 12.76 M 38.28 M -3.0 0.0
51 1403/02/30 1,708 1,708 1,707 1,707 -2.96 1,737 -1.25 0.06 4.73 M 807.94 M 1.89 1.37 100.0 100.0 62.15 M 31.07 M 2.0 0.0
52 1403/02/29 1,721 1,745 1,719 1,720 -2.93 1,759 -0.73 1.51 2.88 M 495.95 M 1.05 0.87 100.0 100.0 19.07 M 19.84 M -1.04 0.0
53 1403/02/26 1,726 1,730 1,726 1,730 -2.75 1,772 -0.39 0.23 1.54 M 265.66 M 0.54 0.47 100.0 100.0 12.08 M 11.07 M 1.09 0.0
54 1403/02/25 1,741 1,743 1,739 1,739 -2.96 1,779 -0.73 0.23 2.66 M 462.81 M 0.95 0.8 100.0 100.0 22.04 M 28.93 M -1.31 0.0
55 1403/02/24 1,751 1,818 1,751 1,751 -2.99 1,792 -0.72 3.83 2.58 M 451.92 M 0.91 0.79 98.79 100.0 24.8 M 34.76 M -1.4 -5.45 M
56 1403/02/23 1,770 1,773 1,765 1,765 -2.97 1,805 -0.77 0.45 2.88 M 508.39 M 1.12 0.91 100.0 100.0 19.55 M 20.34 M -1.04 0.0
57 1403/02/22 1,790 1,817 1,784 1,784 -2.99 1,819 -1.09 1.85 4.08 M 728.56 M 1.97 1.32 100.0 100.0 21.43 M 36.43 M -1.7 0.0
58 1403/02/19 1,798 1,800 1,794 1,800 -2.65 1,839 -0.54 0.33 2.06 M 370.27 M 1.06 0.63 100.0 100.0 14.81 M 23.14 M -1.56 0.0
59 1403/02/18 1,848 1,848 1,805 1,805 -2.96 1,849 -0.59 2.38 2.38 M 431.15 M 1.3 0.72 100.0 100.0 10.52 M 14.87 M -1.41 0.0
60 1403/02/17 1,821 1,860 1,818 1,818 -2.99 1,860 -0.75 2.31 2.73 M 497.55 M 1.2 0.81 100.0 100.0 11.85 M 15.55 M -1.31 0.0
61 1403/02/16 1,834 1,856 1,834 1,844 -1.81 1,874 -0.21 1.2 1.62 M 299.38 M 0.46 0.47 100.0 100.0 19.96 M 21.38 M -1.07 0.0
62 1403/02/12 1,880 1,929 1,832 1,871 -0.21 1,878 0.16 5.29 1.57 M 297.25 M 0.39 0.45 100.0 100.0 19.82 M 8.49 M 2.33 0.0
63 1403/02/11 1,832 1,841 1,826 1,830 -2.76 1,875 -0.37 0.82 1.47 M 268.63 M 0.32 0.39 100.0 100.0 11.19 M 20.66 M -1.85 0.0
64 1403/02/10 1,855 1,894 1,853 1,854 -1.54 1,882 -0.05 2.21 1.8 M 337.54 M 0.31 0.47 49.95 100.0 14.05 M 15.34 M -1.09 -168.95 M
65 1403/02/09 1,934 1,934 1,850 1,850 -2.99 1,883 -1.26 4.54 4.97 M 922.08 M 0.84 1.37 100.0 100.0 17.08 M 38.42 M -2.25 0.0
66 1403/02/08 1,946 1,950 1,862 1,927 1.69 1,907 0.63 4.73 7.76 M 1.48 B 1.48 2.33 100.0 68.11 28.5 M 21.48 M 1.33 472.74 M
67 1403/02/05 1,920 1,940 1,889 1,930 2.33 1,895 0.48 2.7 4.12 M 786.44 M 0.93 1.29 100.0 100.0 35.75 M 28.09 M 1.27 0.0
68 1403/02/04 1,860 1,921 1,860 1,921 2.95 1,886 1.07 3.28 4.46 M 853.35 M 1.25 1.44 99.94 100.0 23.05 M 18.96 M 1.22 -520.01 K
69 1403/02/03 1,830 1,898 1,812 1,883 2.17 1,866 1.25 4.75 8.16 M 1.53 B 2.97 2.86 100.0 100.0 35.55 M 20.94 M 1.7 0.0
70 1403/02/02 1,902 1,902 1,814 1,825 -1.62 1,843 -0.65 4.85 5.0 M 914.29 M 2.44 1.81 100.0 100.0 16.93 M 24.71 M -1.46 0.0
71 1403/02/01 1,820 1,887 1,816 1,860 -0.48 1,855 -0.75 3.91 4.51 M 828.19 M 3.52 1.69 100.0 91.28 15.34 M 23.62 M -1.54 72.19 M
72 1403/01/29 1,851 1,851 1,851 1,851 -0.96 1,869 0.0 0.0 59.56 K 11.02 M 0.03 0.02 100.0 100.0 5.51 M 11.02 M -2.0 0.0
73 1403/01/28 1,851 1,851 1,851 1,851 -0.96 1,869 0.0 0.0 75.67 K 14.01 M 0.03 0.02 100.0 100.0 7.0 M 14.01 M -2.0 0.0
74 1403/01/27 1,858 1,887 1,858 1,858 -0.96 1,869 -0.37 1.56 4.11 M 763.66 M 1.48 1.33 100.0 91.91 19.09 M 21.93 M -1.15 61.78 M
75 1403/01/25 1,828 1,828 1,828 1,828 -2.97 1,876 -0.42 0.0 1.49 M 273.21 M 0.45 0.45 100.0 100.0 21.02 M 30.36 M -1.44 0.0
76 1403/01/21 1,888 1,889 1,833 1,842 -2.38 1,884 -0.16 3.06 664.46 K 122.55 M 0.18 0.2 100.0 100.0 6.13 M 10.21 M -1.67 0.0
77 1403/01/20 1,826 1,938 1,826 1,888 0.32 1,887 0.27 6.13 2.59 M 492.84 M 0.7 0.75 100.0 100.0 18.25 M 16.43 M 1.11 0.0
78 1403/01/19 1,874 1,874 1,855 1,855 -2.98 1,882 -1.57 1.02 5.52 M 1.02 B 1.37 1.65 100.0 100.0 24.98 M 33.04 M -1.32 0.0
79 1403/01/18 1,888 1,900 1,874 1,874 -2.95 1,912 -0.98 1.39 3.61 M 678.26 M 0.96 1.12 100.0 100.0 19.95 M 29.49 M -1.48 0.0
80 1403/01/15 1,907 1,934 1,893 1,893 -2.97 1,931 -1.03 2.17 4.15 M 789.26 M 1.27 1.35 100.0 74.25 16.79 M 18.31 M -1.09 203.22 M
81 1403/01/14 1,915 1,947 1,904 1,907 -2.8 1,951 -0.56 2.26 2.71 M 520.38 M 0.89 0.89 100.0 100.0 17.94 M 23.65 M -1.32 0.0
82 1403/01/11 2,022 2,022 1,916 1,931 -1.93 1,962 -0.36 5.53 2.5 M 484.62 M 0.89 0.84 100.0 100.0 12.12 M 17.95 M -1.48 0.0
83 1403/01/08 1,912 1,990 1,912 1,989 2.9 1,969 1.86 4.08 7.17 M 1.42 B 3.77 2.66 100.0 97.44 32.38 M 33.05 M -1.02 36.49 M
84 1403/01/07 1,913 1,978 1,913 1,952 1.61 1,933 0.62 3.4 2.26 M 446.62 M 1.06 0.86 100.0 100.0 17.18 M 12.41 M 1.38 0.0
85 1403/01/06 1,940 1,969 1,940 1,962 2.62 1,921 0.47 1.49 1.67 M 328.77 M 0.69 0.62 100.0 100.0 13.15 M 7.65 M 1.72 0.0
86 1403/01/05 1,960 1,961 1,925 1,946 2.21 1,912 0.42 1.87 1.62 M 316.98 M 0.62 0.6 100.0 100.0 12.68 M 10.23 M 1.24 0.0
87 1402/12/28 1,951 1,951 1,915 1,926 1.37 1,904 0.21 1.88 1.35 M 260.25 M 0.4 0.5 100.0 100.0 12.39 M 11.83 M 1.05 0.0
88 1402/12/27 1,849 1,950 1,849 1,873 -1.73 1,900 -0.31 5.46 2.6 M 490.0 M 0.7 0.96 97.32 100.0 11.92 M 11.67 M 1.02 -13.13 M
89 1402/12/26 1,882 1,900 1,862 1,862 -2.97 1,906 -0.68 2.04 3.41 M 640.49 M 0.91 1.18 100.0 100.0 14.56 M 17.31 M -1.19 0.0
90 1402/12/23 1,885 1,940 1,876 1,891 -2.12 1,919 -0.67 3.41 3.14 M 594.57 M 0.75 1.06 100.0 100.0 16.07 M 15.25 M 1.05 0.0
91 1402/12/22 1,902 1,943 1,892 1,900 -2.11 1,932 -0.46 2.7 2.54 M 485.01 M 0.6 0.86 100.0 100.0 13.47 M 17.32 M -1.29 0.0
92 1402/12/21 1,924 1,950 1,910 1,912 -2.89 1,941 -1.42 2.09 5.14 M 984.48 M 1.33 1.86 100.0 58.74 14.27 M 11.56 M 1.23 406.25 M
93 1402/12/20 1,948 1,949 1,935 1,935 -2.96 1,969 -1.25 0.72 4.45 M 862.49 M 1.21 1.69 100.0 21.41 22.12 M 20.52 M 1.08 677.8 M
94 1402/12/16 1,973 1,998 1,965 1,968 -1.85 1,994 -0.55 1.68 3.4 M 670.46 M 1.04 1.23 100.0 100.0 20.32 M 21.63 M -1.06 0.0
95 1402/12/15 1,988 2,019 1,967 1,975 -2.18 2,005 -0.69 2.64 5.31 M 1.06 B 2.15 2.01 100.0 99.62 22.06 M 31.97 M -1.45 4.04 M
96 1402/12/14 2,021 2,028 1,981 1,988 -2.02 2,019 -0.49 2.37 2.74 M 546.66 M 1.18 1.03 100.0 100.0 17.08 M 20.25 M -1.19 0.0
97 1402/12/13 2,080 2,080 2,006 2,023 -0.3 2,029 0.0 3.69 3.4 M 690.59 M 1.78 1.31 100.0 92.22 14.39 M 13.85 M 1.04 53.71 M
98 1402/12/12 2,000 2,028 1,984 2,027 -0.83 2,029 -0.73 2.22 3.54 M 710.01 M 2.38 1.37 100.0 100.0 12.46 M 15.11 M -1.21 0.0
99 1402/12/09 1,994 2,025 1,993 2,002 -2.39 2,044 -0.34 1.61 1.35 M 270.53 M 0.95 0.51 100.0 100.0 11.27 M 14.24 M -1.26 0.0
100 1402/12/08 2,000 2,039 1,997 2,039 -0.92 2,051 -0.34 2.1 1.33 M 266.16 M 0.76 0.5 81.23 100.0 8.65 M 9.51 M -1.1 -49.96 M
101 1402/12/07 2,080 2,080 2,008 2,008 -3.0 2,058 -0.58 3.59 1.98 M 397.78 M 1.23 0.7 100.0 100.0 14.21 M 11.7 M 1.21 0.0
102 1402/12/05 2,022 2,049 2,018 2,020 -2.79 2,070 -0.38 1.54 1.38 M 280.02 M 0.82 0.48 100.0 100.0 10.0 M 9.33 M 1.07 0.0
103 1402/12/02 2,054 2,099 2,021 2,023 -2.88 2,078 -0.24 3.86 1.4 M 286.24 M 0.71 0.41 100.0 100.0 15.07 M 14.31 M 1.05 0.0
104 1402/12/01 2,053 2,067 2,053 2,062 -1.1 2,083 -0.1 0.68 1.02 M 210.49 M 0.32 0.27 100.0 100.0 11.69 M 11.69 M 1.0 0.0
105 1402/11/30 2,030 2,131 2,030 2,090 1.01 2,085 0.77 4.98 2.92 M 620.47 M 0.84 0.74 100.0 95.2 21.4 M 9.84 M 2.17 29.8 M
106 1402/11/29 2,016 2,108 2,010 2,090 1.11 2,069 0.1 4.88 1.28 M 267.02 M 0.35 0.29 100.0 100.0 17.8 M 5.93 M 3.0 0.0
107 1402/11/28 2,105 2,107 2,023 2,045 -1.3 2,067 -0.24 4.15 1.86 M 381.62 M 0.52 0.41 100.0 100.0 22.45 M 11.93 M 1.88 0.0
108 1402/11/25 2,103 2,105 2,061 2,061 -0.19 2,072 0.34 2.13 2.71 M 567.43 M 0.79 0.56 100.0 100.0 25.79 M 9.46 M 2.73 0.0
109 1402/11/24 2,021 2,110 1,995 2,090 1.7 2,065 0.49 5.76 7.02 M 1.45 B 2.21 1.42 70.0 100.0 29.91 M 20.18 M 1.48 -435.88 M
110 1402/11/23 2,021 2,100 2,014 2,020 -2.7 2,055 -1.01 4.27 4.5 M 913.4 M 1.56 0.91 81.03 100.0 17.62 M 23.42 M -1.33 -173.23 M
111 1402/11/21 2,050 2,117 2,020 2,040 -2.02 2,076 -0.29 4.8 2.23 M 457.8 M 0.73 0.45 100.0 100.0 9.16 M 13.08 M -1.43 0.0
112 1402/11/18 2,045 2,117 2,045 2,072 -0.29 2,082 0.19 3.52 1.53 M 322.15 M 0.48 0.3 100.0 97.37 15.34 M 7.65 M 2.01 8.46 M
113 1402/11/17 2,031 2,099 2,031 2,090 0.43 2,078 -0.14 3.35 1.8 M 370.93 M 0.51 0.33 100.0 100.0 26.5 M 13.74 M 1.93 0.0
114 1402/11/16 2,032 2,111 2,032 2,052 0.1 2,081 1.51 3.89 5.82 M 1.22 B 2.12 1.0 90.65 94.48 24.09 M 13.28 M 1.81 -46.78 M
115 1402/11/15 2,050 2,092 2,014 2,079 1.32 2,050 -0.1 3.87 3.06 M 625.17 M 1.24 0.52 100.0 96.06 26.05 M 16.23 M 1.6 24.64 M
116 1402/11/14 2,050 2,070 2,001 2,026 -1.55 2,052 -0.29 3.45 3.08 M 628.78 M 1.03 0.5 100.0 96.69 15.72 M 12.94 M 1.22 20.8 M
117 1402/11/11 2,005 2,120 2,005 2,025 -1.89 2,058 -0.29 5.74 2.23 M 453.5 M 0.72 0.36 100.0 98.65 12.6 M 13.98 M -1.11 6.12 M
118 1402/11/10 2,031 2,056 2,020 2,028 -2.59 2,064 -0.86 1.78 3.41 M 691.97 M 0.74 0.52 100.0 98.82 15.04 M 13.68 M 1.1 8.19 M
119 1402/11/09 2,067 2,080 2,030 2,060 -1.39 2,082 -0.34 2.46 1.95 M 400.19 M 0.32 0.26 100.0 100.0 14.29 M 10.82 M 1.32 0.0
120 1402/11/08 2,122 2,122 2,061 2,071 -1.0 2,089 -0.14 2.96 1.71 M 355.8 M 0.25 0.21 100.0 100.0 9.36 M 11.12 M -1.19 0.0
121 1402/11/07 2,123 2,123 2,062 2,065 0.15 2,092 1.45 2.96 5.74 M 1.21 B 0.73 0.67 100.0 100.0 19.88 M 31.1 M -1.56 0.0
122 1402/11/04 2,105 2,105 2,105 2,105 2.98 2,062 0.88 0.0 2.71 M 569.51 M 0.33 0.31 100.0 100.0 29.97 M 22.78 M 1.32 0.0
123 1402/11/03 2,031 2,139 2,015 2,138 2.94 2,044 -1.59 6.15 10.92 M 2.23 B 1.37 1.29 84.06 99.82 28.44 M 22.29 M 1.28 -351.91 M
124 1402/11/02 2,075 2,148 2,071 2,071 -3.0 2,077 -2.72 3.72 9.69 M 2.01 B 1.26 1.05 92.79 95.86 25.94 M 31.12 M -1.2 -61.74 M
125 1402/11/01 2,116 2,139 2,111 2,111 -2.99 2,135 -1.88 1.33 5.79 M 1.22 B 0.78 0.63 100.0 100.0 17.72 M 24.96 M -1.41 0.0
126 1402/10/30 2,187 2,230 2,168 2,168 -3.0 2,176 -2.64 2.86 9.97 M 2.17 B 1.68 1.11 67.03 100.0 18.65 M 46.17 M -2.48 -715.44 M
127 1402/10/27 2,241 2,268 2,203 2,210 -1.91 2,235 -0.8 2.95 4.8 M 1.07 B 0.8 0.54 64.22 100.0 16.31 M 20.91 M -1.28 -381.58 M
128 1402/10/26 2,274 2,366 2,244 2,244 -2.98 2,253 -2.59 5.44 9.72 M 2.19 B 1.8 1.11 79.51 54.22 18.33 M 26.39 M -1.44 553.96 M
129 1402/10/25 2,319 2,392 2,294 2,314 -2.12 2,313 -2.16 4.27 8.2 M 1.9 B 1.25 0.94 78.75 77.0 17.16 M 18.25 M -1.06 33.06 M
130 1402/10/24 2,419 2,419 2,324 2,337 -2.01 2,364 -0.88 4.09 4.55 M 1.07 B 0.69 0.53 86.88 100.0 20.62 M 18.1 M 1.14 -140.04 M
131 1402/10/23 2,335 2,438 2,335 2,370 -0.84 2,385 -0.21 4.41 2.34 M 553.56 M 0.29 0.26 100.0 100.0 14.96 M 9.71 M 1.54 0.0
132 1402/10/20 2,350 2,429 2,334 2,390 -0.62 2,390 -0.62 4.07 5.0 M 1.19 B 0.68 0.53 87.71 100.0 22.18 M 14.86 M 1.49 -146.1 M
133 1402/10/19 2,448 2,448 2,386 2,386 -2.97 2,405 -2.2 2.6 6.98 M 1.67 B 0.87 0.73 84.69 100.0 14.72 M 20.6 M -1.4 -255.41 M
134 1402/10/18 2,468 2,468 2,390 2,410 0.54 2,459 2.59 3.26 14.05 M 3.45 B 1.56 1.41 100.0 100.0 26.98 M 24.15 M 1.12 0.0
135 1402/10/17 2,377 2,432 2,377 2,432 2.96 2,397 1.48 2.31 4.54 M 1.1 B 0.39 0.45 49.61 100.0 39.1 M 12.83 M 3.05 -556.11 M
136 1402/10/16 2,254 2,370 2,253 2,370 3.0 2,362 2.65 5.19 9.22 M 2.18 B 0.72 0.94 47.76 100.0 86.63 M 21.13 M 4.1 -1.14 B
137 1402/10/13 2,252 2,310 2,252 2,261 -2.08 2,301 -0.35 2.58 1.72 M 389.39 M 0.13 0.17 100.0 100.0 11.13 M 10.52 M 1.06 0.0
138 1402/10/12 2,303 2,358 2,294 2,294 -2.96 2,309 -2.33 2.79 10.47 M 2.42 B 0.84 1.0 81.02 100.0 20.4 M 27.47 M -1.35 -458.8 M
139 1402/10/11 2,382 2,382 2,310 2,319 0.26 2,364 2.2 3.12 19.12 M 4.52 B 1.4 1.88 93.07 100.0 28.05 M 26.6 M 1.05 -313.45 M
140 1402/10/10 2,288 2,355 2,219 2,355 2.97 2,313 1.14 6.13 17.86 M 4.13 B 1.6 1.54 32.59 98.84 19.23 M 29.38 M -1.53 -2.74 B
141 1402/10/09 2,188 2,291 2,188 2,274 2.2 2,287 2.79 4.71 14.62 M 3.34 B 1.59 1.24 41.11 95.18 17.62 M 26.96 M -1.53 -1.81 B
142 1402/10/06 2,205 2,260 2,200 2,210 -0.45 2,225 0.23 2.73 2.93 M 654.26 M 0.31 0.24 100.0 100.0 20.45 M 10.07 M 2.03 0.0
143 1402/10/05 2,232 2,271 2,205 2,205 -2.99 2,220 -2.33 2.99 8.04 M 1.78 B 0.89 0.66 90.08 100.0 20.56 M 22.25 M -1.08 -176.58 M
144 1402/10/04 2,230 2,276 2,230 2,272 2.81 2,273 2.85 2.06 24.85 M 5.65 B 4.53 2.13 100.0 66.9 26.9 M 33.74 M -1.25 1.87 B
145 1402/10/03 2,180 2,247 2,180 2,223 0.54 2,210 -0.05 3.07 5.25 M 1.16 B 1.05 0.43 100.0 100.0 21.09 M 17.06 M 1.24 0.0
146 1402/10/02 2,170 2,254 2,164 2,191 -1.17 2,211 -0.27 4.16 5.03 M 1.11 B 0.81 0.42 100.0 100.0 24.1 M 24.1 M 1.0 0.0
147 1402/09/29 2,171 2,267 2,171 2,190 -0.86 2,217 0.36 4.42 4.72 M 1.05 B 0.6 0.39 95.71 100.0 17.62 M 16.92 M 1.04 -45.0 M
148 1402/09/28 2,178 2,260 2,178 2,196 -0.72 2,209 -0.14 3.76 5.31 M 1.17 B 0.62 0.45 100.0 100.0 18.9 M 17.49 M 1.08 0.0
149 1402/09/27 2,171 2,250 2,168 2,182 -2.15 2,212 -0.81 3.78 7.13 M 1.57 B 0.62 0.62 100.0 100.0 15.43 M 20.98 M -1.36 0.0
150 1402/09/25 2,202 2,279 2,202 2,219 -0.58 2,230 -0.09 3.5 2.82 M 628.69 M 0.23 0.25 100.0 100.0 14.97 M 12.33 M 1.21 0.0
151 1402/09/22 2,220 2,236 2,171 2,236 2.99 2,232 2.81 2.99 11.06 M 2.47 B 1.01 1.02 100.0 100.0 21.84 M 25.19 M -1.15 0.0
152 1402/09/21 2,110 2,186 2,103 2,186 2.97 2,171 2.26 3.95 13.24 M 2.87 B 1.35 1.29 100.0 71.76 33.82 M 24.85 M 1.36 811.93 M
153 1402/09/20 2,120 2,198 2,094 2,117 -1.81 2,123 -1.53 4.97 8.42 M 1.79 B 0.71 0.85 99.33 66.51 16.28 M 20.14 M -1.24 586.43 M
154 1402/09/19 2,159 2,217 2,152 2,152 -2.98 2,156 -2.8 3.02 22.18 M 4.78 B 2.24 2.51 86.49 64.98 31.11 M 34.16 M -1.1 1.03 B
155 1402/09/18 2,232 2,232 2,203 2,203 -2.99 2,218 -2.33 1.32 7.19 M 1.59 B 0.4 0.84 86.1 97.69 18.71 M 62.0 M -3.31 -183.88 M
156 1402/09/15 2,245 2,309 2,223 2,231 -2.36 2,271 -0.61 3.87 3.93 M 885.28 M 0.19 0.46 100.0 100.0 15.0 M 15.26 M -1.02 0.0
157 1402/09/14 2,300 2,332 2,250 2,251 -2.6 2,285 -1.13 3.64 7.36 M 1.68 B 0.35 0.89 100.0 100.0 24.32 M 18.44 M 1.32 0.0
158 1402/09/13 2,251 2,359 2,231 2,260 -1.35 2,311 0.87 5.74 18.69 M 4.32 B 0.96 2.46 100.0 100.0 23.22 M 29.18 M -1.26 0.0
159 1402/09/12 2,283 2,347 2,277 2,277 -2.98 2,291 -2.39 3.07 12.28 M 2.81 B 0.62 1.73 100.0 100.0 24.04 M 26.79 M -1.11 0.0
160 1402/09/11 2,418 2,418 2,278 2,305 -1.83 2,347 -0.04 6.15 47.66 M 11.19 B 3.5 9.91 87.41 98.78 36.9 M 34.1 M 1.08 -1.27 B
161 1402/09/08 2,348 2,348 2,348 2,348 2.98 2,348 2.98 0.0 18.43 M 4.33 B 1.81 4.44 72.86 100.0 55.31 M 52.76 M 1.05 -1.17 B
162 1402/09/07 2,288 2,288 2,288 2,288 2.97 2,280 2.61 0.0 8.43 M 1.93 B 0.94 2.05 100.0 100.0 66.5 M 56.72 M 1.17 0.0
163 1402/09/06 2,222 2,222 2,222 2,222 2.97 2,222 2.97 0.0 10.62 M 2.36 B 1.48 2.79 62.32 100.0 38.68 M 49.14 M -1.27 -888.8 M
164 1402/09/05 2,129 2,192 2,092 2,192 2.96 2,158 1.36 4.78 13.72 M 2.96 B 2.98 3.84 97.05 74.09 22.81 M 16.5 M 1.38 679.72 M
165 1402/09/04 2,135 2,135 2,079 2,135 2.99 2,129 2.7 2.69 16.88 M 3.59 B 12.3 6.06 98.81 97.62 37.38 M 28.07 M 1.33 42.7 M
166 1402/09/01 2,126 2,126 2,126 2,126 2.95 2,073 0.39 0.0 1.37 M 290.38 M 1.02 0.45 100.0 100.0 36.3 M 8.07 M 4.5 0.0
167 1402/08/30 2,111 2,111 2,111 2,111 2.98 2,065 0.73 0.0 2.42 M 511.06 M 2.27 0.75 100.0 100.0 34.07 M 21.29 M 1.6 0.0
168 1402/08/29 2,102 2,102 2,102 2,102 2.99 2,050 0.44 0.0 1.4 M 295.18 M 1.29 0.41 100.0 98.93 36.9 M 9.73 M 3.79 3.15 M
169 1402/08/28 2,096 2,096 2,096 2,096 3.0 2,041 0.29 0.0 992.23 K 207.97 M 0.96 0.26 100.0 100.0 29.71 M 10.95 M 2.71 0.0
170 1402/08/27 2,091 2,091 2,091 2,091 2.95 2,035 0.2 0.0 674.75 K 141.09 M 0.51 0.17 100.0 100.0 35.27 M 6.41 M 5.5 0.0
171 1402/08/24 2,084 2,084 2,084 2,084 2.96 2,031 0.35 0.0 1.22 M 254.0 M 0.87 0.3 100.0 100.0 31.75 M 9.77 M 3.25 0.0
172 1402/08/23 2,078 2,078 2,078 2,078 2.97 2,024 0.3 0.0 1.04 M 215.76 M 0.56 0.25 100.0 100.0 19.61 M 8.63 M 2.27 0.0
173 1402/08/22 2,069 2,069 2,069 2,069 2.99 2,018 0.45 0.0 1.5 M 311.01 M 0.58 0.34 100.0 100.0 23.92 M 10.72 M 2.23 0.0
174 1402/08/21 2,065 2,065 2,065 2,065 2.99 2,009 0.2 0.0 749.42 K 154.76 M 0.25 0.16 100.0 100.0 30.95 M 8.15 M 3.8 0.0
175 1402/08/20 2,051 2,051 2,051 2,051 2.96 2,005 0.65 0.0 2.14 M 439.76 M 0.73 0.43 100.0 100.0 23.15 M 12.93 M 1.79 0.0
176 1402/08/17 2,042 2,042 2,042 2,042 2.98 1,992 0.45 0.0 1.56 M 319.31 M 0.43 0.29 100.0 100.0 26.61 M 9.39 M 2.83 0.0
177 1402/08/16 2,000 2,023 2,000 2,023 2.95 1,983 0.92 1.15 3.38 M 682.62 M 0.75 0.59 100.0 100.0 22.75 M 17.07 M 1.33 0.0
178 1402/08/15 1,938 2,000 1,938 1,987 1.12 1,965 0.0 3.2 5.23 M 1.03 B 1.21 0.93 80.91 100.0 19.34 M 21.87 M -1.13 -196.19 M
179 1402/08/14 1,925 1,996 1,925 1,950 -0.96 1,965 -0.2 3.69 2.6 M 508.23 M 0.46 0.47 100.0 100.0 12.71 M 14.12 M -1.11 0.0
180 1402/08/13 1,971 2,007 1,922 1,937 -1.68 1,969 -0.05 4.42 1.88 M 369.14 M 0.34 0.32 100.0 100.0 9.23 M 12.3 M -1.33 0.0
181 1402/08/10 2,015 2,015 1,920 1,930 -1.98 1,970 0.05 4.95 5.27 M 1.04 B 0.92 0.88 98.09 100.0 24.84 M 19.59 M 1.27 -19.81 M
182 1402/08/09 1,950 1,989 1,931 1,989 2.95 1,969 1.92 3.0 7.4 M 1.47 B 1.36 1.19 73.05 51.6 48.74 M 12.42 M 3.93 314.83 M
183 1402/08/08 1,920 1,980 1,880 1,953 1.56 1,932 0.47 5.32 4.53 M 879.89 M 0.78 0.7 100.0 100.0 24.44 M 13.54 M 1.81 0.0
184 1402/08/07 1,914 1,970 1,913 1,913 -2.99 1,923 -2.48 2.98 9.19 M 1.76 B 1.69 1.23 100.0 100.0 23.51 M 25.93 M -1.1 0.0
185 1402/08/06 1,921 1,921 1,920 1,920 -2.98 1,972 -0.35 0.05 1.13 M 216.37 M 0.19 0.13 100.0 100.0 12.73 M 24.04 M -1.89 0.0
186 1402/08/03 1,932 2,044 1,929 2,016 1.41 1,979 -0.45 5.96 6.3 M 1.24 B 1.15 0.64 100.0 100.0 19.74 M 14.13 M 1.4 0.0
187 1402/08/02 1,990 2,023 1,958 1,958 -2.97 1,988 -1.49 3.32 6.03 M 1.19 B 1.18 0.6 100.0 100.0 16.06 M 29.71 M -1.85 0.0
188 1402/08/01 2,045 2,045 1,995 2,026 -1.46 2,018 -1.85 2.51 6.52 M 1.3 B 1.31 0.62 100.0 100.0 18.91 M 19.47 M -1.03 0.0
189 1402/07/30 2,037 2,080 2,037 2,037 -2.95 2,056 -2.05 2.11 7.15 M 1.46 B 1.57 0.65 100.0 100.0 20.58 M 31.09 M -1.51 0.0
190 1402/07/29 2,070 2,103 2,061 2,061 -2.97 2,099 -1.18 2.04 3.99 M 824.23 M 0.74 0.35 100.0 100.0 12.68 M 19.17 M -1.51 0.0
191 1402/07/26 2,110 2,110 2,085 2,085 -2.98 2,124 -1.16 1.2 3.68 M 768.67 M 0.52 0.32 100.0 99.99 14.23 M 18.75 M -1.32 94.45 K
192 1402/07/25 2,120 2,193 2,120 2,190 2.72 2,149 0.8 3.44 4.17 M 904.52 M 0.54 0.35 100.0 100.0 31.19 M 14.59 M 2.14 0.0
193 1402/07/24 2,063 2,168 2,062 2,136 1.47 2,132 1.28 5.14 5.83 M 1.25 B 0.78 0.48 100.0 99.14 27.82 M 14.27 M 1.95 10.75 M
194 1402/07/23 2,137 2,177 2,073 2,076 -2.85 2,105 -1.5 5.02 5.17 M 1.08 B 0.79 0.42 100.0 100.0 20.3 M 24.45 M -1.2 0.0
195 1402/07/22 2,152 2,189 2,121 2,158 -1.28 2,137 -2.24 3.21 8.19 M 1.74 B 1.23 0.64 87.91 100.0 35.67 M 19.17 M 1.86 -210.98 M
196 1402/07/19 2,165 2,245 2,160 2,172 -2.43 2,186 -1.8 3.94 12.02 M 2.63 B 2.08 0.91 100.0 95.04 32.45 M 26.29 M 1.23 130.48 M
197 1402/07/18 2,219 2,248 2,219 2,219 -2.97 2,226 -2.67 1.31 7.73 M 1.72 B 1.18 0.55 87.08 100.0 26.7 M 26.83 M -1.0 -221.9 M
198 1402/07/17 2,252 2,257 2,252 2,252 -2.97 2,287 -1.46 0.22 4.22 M 950.82 M 0.55 0.27 100.0 95.25 31.69 M 27.44 M 1.15 45.14 M
199 1402/07/16 2,271 2,271 2,257 2,257 -2.97 2,321 -0.21 0.62 671.39 K 151.62 M 0.05 0.04 100.0 100.0 10.11 M 13.78 M -1.36 0.0
200 1402/07/15 2,330 2,395 2,287 2,287 -2.97 2,326 -1.32 4.72 8.61 M 2.0 B 0.49 0.41 90.86 79.42 26.36 M 17.09 M 1.54 229.09 M
201 1402/07/12 2,290 2,378 2,290 2,375 2.5 2,357 1.73 3.84 7.63 M 1.8 B 0.36 0.35 100.0 100.0 36.02 M 16.83 M 2.14 0.0
202 1402/07/10 2,259 2,371 2,255 2,350 1.47 2,317 0.04 5.14 11.67 M 2.7 B 0.57 0.51 87.92 100.0 44.02 M 24.8 M 1.77 -326.46 M
203 1402/07/09 2,270 2,350 2,269 2,312 0.39 2,316 0.56 3.57 9.92 M 2.3 B 0.45 0.43 72.88 100.0 29.38 M 17.15 M 1.71 -623.05 M
204 1402/07/08 2,321 2,367 2,293 2,293 -2.96 2,303 -2.54 3.23 28.24 M 6.5 B 1.42 1.12 83.01 100.0 34.39 M 31.27 M 1.1 -1.1 B
205 1402/07/05 2,262 2,384 2,262 2,375 2.59 2,363 2.07 5.39 29.86 M 7.06 B 1.93 1.24 90.12 85.75 38.54 M 19.33 M 1.99 308.32 M
206 1402/07/04 2,319 2,324 2,280 2,280 1.02 2,315 2.57 1.93 25.59 M 5.92 B 2.08 1.1 88.27 100.0 44.69 M 29.92 M 1.49 -694.66 M
207 1402/07/03 2,265 2,273 2,207 2,273 2.99 2,257 2.27 2.99 9.06 M 2.05 B 0.71 0.4 77.92 100.0 24.53 M 15.74 M 1.56 -451.85 M
208 1402/07/01 2,170 2,218 2,112 2,218 2.97 2,207 2.46 5.02 17.12 M 3.78 B 1.54 0.78 84.74 100.0 31.09 M 22.9 M 1.36 -576.68 M
209 1402/06/29 2,138 2,165 2,110 2,165 3.0 2,154 2.47 2.61 18.01 M 3.88 B 2.0 0.85 100.0 100.0 23.65 M 25.68 M -1.09 0.0
210 1402/06/28 2,125 2,145 2,076 2,122 0.24 2,102 -0.71 3.32 7.71 M 1.62 B 0.65 0.37 100.0 100.0 27.89 M 19.03 M 1.47 0.0
211 1402/06/27 2,110 2,165 2,074 2,120 0.71 2,117 0.57 4.39 9.59 M 2.03 B 0.71 0.47 100.0 100.0 27.07 M 21.83 M 1.24 0.0
212 1402/06/26 2,115 2,116 2,062 2,116 2.97 2,105 2.43 2.62 11.8 M 2.48 B 0.7 0.59 91.48 100.0 31.12 M 22.99 M 1.35 -211.6 M
213 1402/06/22 2,063 2,097 2,035 2,071 -1.24 2,055 -2.0 3.05 8.31 M 1.7 B 0.39 0.42 100.0 100.0 20.77 M 21.55 M -1.04 0.0
214 1402/06/21 2,100 2,124 2,067 2,098 -1.46 2,097 -1.5 2.76 7.72 M 1.61 B 0.27 0.39 100.0 100.0 16.63 M 12.8 M 1.3 0.0
215 1402/06/20 2,129 2,129 2,101 2,129 3.0 2,129 3.0 1.33 21.57 M 4.59 B 0.55 1.15 100.0 100.0 58.86 M 28.17 M 2.09 0.0
216 1402/06/19 1,963 2,072 1,962 2,072 2.98 2,067 2.73 5.61 18.52 M 3.83 B 0.47 1.03 100.0 100.0 37.16 M 23.62 M 1.57 0.0
217 1402/06/18 2,040 2,040 2,010 2,010 -2.99 2,012 -2.9 1.49 27.74 M 5.58 B 0.67 1.65 81.99 100.0 25.28 M 44.29 M -1.75 -1.0 B
218 1402/06/14 2,100 2,124 2,040 2,044 -2.39 2,072 -1.05 4.12 30.69 M 6.36 B 0.82 1.98 88.16 100.0 22.34 M 35.33 M -1.58 -752.6 M
219 1402/06/13 2,085 2,095 2,069 2,095 3.0 2,094 2.95 1.26 44.72 M 9.37 B 1.04 3.26 100.0 100.0 45.24 M 59.65 M -1.32 0.0
220 1402/06/12 2,025 2,076 2,025 2,065 -1.05 2,034 -2.54 2.52 75.33 M 15.32 B 2.56 7.45 100.0 100.0 29.63 M 87.54 M -2.95 0.0
221 1402/06/11 2,100 2,141 2,082 2,082 -2.98 2,087 -2.75 2.83 18.29 M 3.82 B 0.66 1.94 100.0 100.0 24.01 M 65.82 M -2.74 0.0
222 1402/06/08 2,220 2,220 2,094 2,100 -2.69 2,146 -0.56 6.02 36.73 M 7.88 B 1.78 4.56 94.59 100.0 27.01 M 41.27 M -1.53 -426.46 M
223 1402/06/07 2,158 2,158 2,158 2,158 2.96 2,158 2.96 0.0 11.64 M 2.51 B 0.64 1.55 100.0 100.0 114.13 M 48.29 M 2.36 0.0
224 1402/06/06 2,041 2,118 2,031 2,118 2.97 2,096 1.9 4.28 73.18 M 15.34 B 19.62 16.37 98.62 99.6 38.88 M 71.71 M -1.84 -150.29 M
225 1402/06/05 2,044 2,044 2,044 2,044 -2.99 2,057 -2.37 0.0 7.37 M 1.51 B 3.13 1.73 100.0 94.57 17.51 M 71.18 M -4.07 81.76 M
226 1402/06/04 2,107 2,107 2,107 2,107 -2.99 2,107 -2.99 0.0 9.77 M 2.06 B 11.25 2.45 100.0 95.91 32.16 M 65.8 M -2.05 84.28 M
227 1402/06/01 2,114 2,114 2,114 2,114 -2.98 2,172 -0.32 0.0 973.82 K 205.86 M 1.0 0.22 100.0 100.0 14.7 M 34.31 M -2.33 0.0
228 1402/05/31 2,116 2,116 2,116 2,116 -2.98 2,179 -0.09 0.0 317.86 K 67.26 M 0.17 0.07 100.0 100.0 13.45 M 33.63 M -2.5 0.0
229 1402/05/30 2,118 2,118 2,118 2,118 -2.98 2,181 -0.09 0.0 222.37 K 47.1 M 0.08 0.04 100.0 100.0 9.42 M 23.55 M -2.5 0.0
230 1402/05/29 2,121 2,121 2,121 2,121 -2.97 2,183 -0.14 0.0 471.24 K 99.95 M 0.13 0.07 100.0 100.0 9.09 M 33.32 M -3.67 0.0
231 1402/05/28 2,137 2,137 2,137 2,137 -3.0 2,186 -0.77 0.0 2.36 M 503.4 M 0.57 0.36 100.0 100.0 71.91 M 33.56 M 2.14 0.0
232 1402/05/25 2,149 2,149 2,149 2,149 -2.98 2,203 -0.54 0.0 1.48 M 318.27 M 0.32 0.22 100.0 100.0 21.22 M 39.78 M -1.87 0.0
233 1402/05/24 2,190 2,240 2,187 2,187 -2.97 2,215 -1.73 2.42 4.94 M 1.08 B 1.12 0.71 100.0 100.0 15.91 M 14.42 M 1.1 0.0
234 1402/05/23 2,250 2,284 2,213 2,213 -2.98 2,254 -1.18 3.21 4.84 M 1.08 B 0.9 0.69 100.0 100.0 15.01 M 24.01 M -1.6 0.0
235 1402/05/22 2,260 2,280 2,253 2,254 -2.93 2,281 -1.77 1.2 5.15 M 1.16 B 1.05 0.69 100.0 100.0 18.13 M 20.73 M -1.14 0.0
236 1402/05/21 2,339 2,339 2,287 2,287 -2.97 2,322 -1.48 2.27 4.35 M 994.16 M 0.88 0.58 100.0 100.0 21.15 M 19.12 M 1.11 0.0
237 1402/05/18 2,401 2,401 2,339 2,389 2.44 2,357 1.07 2.65 3.91 M 933.3 M 0.65 0.5 100.0 100.0 17.61 M 12.12 M 1.45 0.0
238 1402/05/17 2,354 2,374 2,334 2,365 2.29 2,332 0.87 1.71 3.84 M 906.07 M 0.72 0.49 100.0 100.0 12.76 M 12.76 M 1.0 0.0
239 1402/05/16 2,274 2,342 2,227 2,342 2.99 2,312 1.67 5.16 9.55 M 2.21 B 1.6 1.2 100.0 100.0 23.75 M 18.56 M 1.28 0.0
240 1402/05/15 2,289 2,289 2,225 2,260 -1.05 2,274 -0.44 2.88 2.75 M 620.06 M 0.45 0.31 100.0 100.0 10.51 M 10.51 M 1.0 0.0
241 1402/05/14 2,260 2,333 2,260 2,290 0.66 2,284 0.4 3.23 4.52 M 1.04 B 0.75 0.44 100.0 100.0 12.96 M 12.65 M 1.03 0.0
242 1402/05/10 2,338 2,338 2,268 2,268 -2.99 2,275 -2.69 3.09 9.59 M 2.18 B 1.69 0.95 100.0 100.0 16.52 M 21.17 M -1.28 0.0
243 1402/05/09 2,371 2,375 2,343 2,344 0.3 2,338 0.04 1.37 329.34 K 77.86 M 0.05 0.03 100.0 100.0 9.73 M 5.99 M 1.63 0.0
244 1402/04/27 2,360 2,443 2,319 2,325 -2.72 2,337 -2.22 5.35 12.69 M 2.96 B 1.22 1.23 100.0 100.0 17.86 M 22.63 M -1.27 0.0
245 1402/04/26 2,346 2,369 2,346 2,346 -2.98 2,390 -1.16 0.98 3.22 M 755.11 M 0.29 0.3 100.0 100.0 29.04 M 18.42 M 1.58 0.0
246 1402/04/25 2,386 2,396 2,385 2,385 -2.97 2,418 -1.63 0.46 4.39 M 1.05 B 0.39 0.41 100.0 100.0 18.38 M 24.37 M -1.33 0.0
247 1402/04/24 2,500 2,554 2,431 2,431 -2.99 2,458 -1.92 5.06 7.72 M 1.9 B 0.7 0.7 100.0 100.0 15.42 M 22.31 M -1.45 0.0
248 1402/04/21 2,520 2,543 2,498 2,498 -2.99 2,506 -2.68 1.8 7.11 M 1.78 B 0.64 0.65 100.0 100.0 19.99 M 20.69 M -1.03 0.0
249 1402/04/20 2,650 2,650 2,573 2,573 -2.98 2,575 -2.9 2.99 29.6 M 7.62 B 4.58 2.97 97.3 100.0 24.96 M 61.95 M -2.48 -205.84 M
250 1402/04/19 2,729 2,756 2,613 2,613 -2.97 2,652 -1.52 5.47 6.15 M 1.62 B 0.76 0.62 100.0 100.0 14.77 M 30.09 M -2.04 0.0
251 1402/04/18 2,663 2,753 2,625 2,717 0.63 2,693 -0.26 4.88 5.94 M 1.6 B 0.75 0.6 100.0 100.0 17.2 M 12.79 M 1.34 0.0
252 1402/04/17 2,681 2,748 2,647 2,690 -0.22 2,700 0.15 3.82 6.54 M 1.77 B 0.8 0.67 100.0 100.0 14.97 M 14.48 M 1.03 0.0
253 1402/04/14 2,711 2,751 2,610 2,699 0.56 2,696 0.45 5.4 7.16 M 1.93 B 0.88 0.74 100.0 100.0 14.52 M 17.88 M -1.23 0.0
254 1402/04/13 2,691 2,718 2,640 2,670 1.14 2,684 1.67 2.95 6.55 M 1.76 B 0.73 0.66 100.0 100.0 19.15 M 14.8 M 1.29 0.0
255 1402/04/12 2,589 2,645 2,589 2,645 3.0 2,640 2.8 2.16 14.27 M 3.77 B 1.36 1.49 100.0 100.0 20.93 M 28.55 M -1.36 0.0
256 1402/04/11 2,556 2,638 2,505 2,556 -0.89 2,568 -0.43 5.31 5.26 M 1.35 B 0.33 0.54 100.0 97.48 15.68 M 13.84 M 1.13 33.94 M
257 1402/04/10 2,590 2,677 2,556 2,573 -2.35 2,579 -2.13 4.73 7.71 M 1.99 B 0.5 0.81 100.0 100.0 13.34 M 20.08 M -1.51 0.0
258 1402/04/07 2,695 2,695 2,610 2,620 -2.53 2,635 -1.97 3.26 6.97 M 1.83 B 0.47 0.69 100.0 89.7 16.53 M 18.49 M -1.12 189.07 M
259 1402/04/06 2,698 2,743 2,647 2,682 0.04 2,688 0.26 3.63 10.46 M 2.81 B 0.68 1.04 100.0 100.0 17.8 M 24.88 M -1.4 0.0
260 1402/04/05 2,640 2,683 2,640 2,683 2.99 2,681 2.92 1.63 21.92 M 5.88 B 1.62 2.31 99.75 96.32 40.15 M 22.37 M 1.79 201.97 M
261 1402/04/04 2,611 2,728 2,570 2,591 -2.19 2,605 -1.66 6.15 32.44 M 8.45 B 4.4 3.63 100.0 98.67 26.24 M 66.7 M -2.54 112.16 M
262 1402/04/03 2,615 2,710 2,610 2,626 -2.01 2,649 -1.16 3.83 4.79 M 1.26 B 0.52 0.54 100.0 99.97 12.86 M 16.58 M -1.29 436.25 K
263 1402/03/31 2,650 2,727 2,632 2,670 -0.19 2,680 0.19 3.61 4.3 M 1.15 B 0.44 0.49 100.0 100.0 12.4 M 10.58 M 1.17 0.0
264 1402/03/30 2,761 2,761 2,674 2,676 -2.9 2,675 -2.94 3.25 13.06 M 3.49 B 1.42 1.6 100.0 100.0 18.58 M 27.94 M -1.5 0.0
265 1402/03/29 2,755 2,860 2,755 2,755 -2.99 2,756 -2.96 3.81 12.93 M 3.56 B 1.67 1.71 100.0 100.0 23.75 M 45.68 M -1.92 0.0
266 1402/03/28 2,779 2,779 2,776 2,776 -2.97 2,840 -0.73 0.11 1.8 M 498.4 M 0.22 0.24 100.0 100.0 17.8 M 38.34 M -2.15 0.0
267 1402/03/27 2,860 2,869 2,792 2,798 0.43 2,861 2.69 2.76 14.18 M 4.06 B 2.25 2.0 100.0 100.0 23.18 M 19.69 M 1.18 0.0
268 1402/03/24 2,786 2,786 2,785 2,786 2.99 2,786 2.99 0.04 6.97 M 1.94 B 1.16 0.9 100.0 99.48 34.05 M 12.96 M 2.63 10.09 M
269 1402/03/23 2,686 2,787 2,625 2,780 2.73 2,705 -0.04 6.17 10.07 M 2.73 B 1.57 1.26 100.0 100.0 19.89 M 17.14 M 1.16 0.0
270 1402/03/22 2,712 2,748 2,686 2,686 -3.0 2,706 -2.28 2.31 5.59 M 1.5 B 0.83 0.64 100.0 100.0 17.68 M 16.16 M 1.09 0.0
271 1402/03/21 2,737 2,760 2,737 2,737 -2.98 2,769 -1.84 0.84 4.38 M 1.2 B 0.58 0.47 100.0 100.0 13.63 M 12.49 M 1.09 0.0
272 1402/03/20 2,874 2,874 2,788 2,788 -2.99 2,821 -1.84 3.08 4.47 M 1.25 B 0.63 0.41 100.0 100.0 18.08 M 13.27 M 1.36 0.0
273 1402/03/17 2,990 2,990 2,825 2,886 -0.79 2,874 -1.2 5.84 5.49 M 1.57 B 0.57 0.43 100.0 100.0 13.0 M 14.84 M -1.14 0.0
274 1402/03/16 2,783 2,954 2,783 2,954 3.0 2,909 1.43 6.14 12.2 M 3.55 B 1.32 0.91 100.0 100.0 23.97 M 22.04 M 1.09 0.0
275 1402/03/13 2,865 2,930 2,864 2,864 -2.98 2,868 -2.85 2.3 7.19 M 2.06 B 0.72 0.48 100.0 100.0 13.84 M 16.9 M -1.22 0.0
276 1402/03/10 2,955 3,096 2,942 2,942 -2.97 2,952 -2.64 5.23 8.38 M 2.47 B 0.67 0.53 100.0 100.0 18.32 M 18.19 M 1.01 0.0
277 1402/03/09 3,117 3,117 3,030 3,040 0.43 3,032 0.17 2.87 2.23 M 678.2 M 0.17 0.14 100.0 100.0 16.95 M 14.13 M 1.2 0.0
278 1402/02/31 3,033 3,100 3,009 3,041 -1.97 3,027 -2.42 3.02 17.94 M 5.43 B 1.86 1.1 99.99 100.0 17.63 M 18.66 M -1.06 -500.05 K
279 1402/02/30 3,200 3,200 3,090 3,090 -2.98 3,102 -2.61 3.56 10.38 M 3.22 B 1.33 0.62 100.0 100.0 19.63 M 22.2 M -1.13 0.0
280 1402/02/27 3,184 3,186 3,151 3,186 2.97 3,185 2.94 1.11 10.81 M 3.44 B 1.85 0.63 100.0 49.1 26.08 M 17.61 M 1.48 1.75 B
281 1402/02/25 3,060 3,115 3,025 3,115 2.98 3,094 2.28 2.98 21.48 M 6.64 B 13.31 1.29 99.6 100.0 22.21 M 20.96 M 1.06 -26.67 M
282 1402/02/24 3,025 3,025 3,025 3,025 -2.98 3,025 -2.98 0.0 5.05 M 1.53 B 2.84 0.28 100.0 100.0 18.85 M 28.81 M -1.53 0.0
283 1402/02/23 3,118 3,118 3,118 3,118 -2.99 3,118 -2.99 0.0 484.84 K 151.17 M 0.09 0.03 100.0 100.0 11.63 M 21.6 M -1.86 0.0
284 1402/02/20 3,214 3,214 3,214 3,214 -2.99 3,214 -2.99 0.0 1.19 M 384.04 M 0.14 0.06 100.0 100.0 9.14 M 64.01 M -7.0 0.0
285 1402/02/19 3,313 3,313 3,313 3,313 -2.99 3,313 -2.99 0.0 1.08 M 358.39 M 0.09 0.05 100.0 100.0 11.56 M 51.2 M -4.43 0.0
286 1402/02/18 3,415 3,415 3,415 3,415 -2.98 3,415 -2.98 0.0 257.14 K 87.81 M 0.02 0.01 100.0 100.0 6.27 M 29.27 M -4.67 0.0
287 1402/02/17 3,635 3,635 3,490 3,490 -2.97 3,520 -2.14 4.15 5.88 M 2.07 B 0.27 0.27 83.11 100.0 16.08 M 20.29 M -1.26 -349.57 M
288 1402/02/16 3,590 3,674 3,515 3,581 -0.22 3,597 0.22 4.52 19.82 M 7.13 B 0.76 0.89 98.89 99.15 21.5 M 20.98 M 1.02 -18.41 M
289 1402/02/13 3,647 3,647 3,500 3,595 1.44 3,589 1.27 4.2 15.67 M 5.62 B 0.56 0.72 98.62 94.49 20.47 M 19.68 M 1.04 232.35 M
290 1402/02/12 3,488 3,564 3,470 3,564 2.98 3,544 2.4 2.71 20.68 M 7.33 B 0.65 0.91 99.24 93.44 24.09 M 24.81 M -1.03 425.2 M
291 1402/02/11 3,500 3,500 3,384 3,470 1.58 3,461 1.32 3.43 15.21 M 5.26 B 0.45 0.67 97.39 99.68 17.37 M 19.8 M -1.14 -120.24 M
292 1402/02/10 3,499 3,499 3,387 3,460 -0.89 3,416 -2.15 3.31 36.54 M 12.48 B 1.28 1.74 98.91 82.93 20.2 M 21.65 M -1.07 1.99 B
293 1402/02/09 3,560 3,560 3,361 3,485 0.81 3,491 0.98 5.92 41.49 M 14.48 B 1.71 2.16 91.38 93.18 23.72 M 24.36 M -1.03 -260.76 M
294 1402/02/06 3,460 3,460 3,400 3,460 2.98 3,457 2.89 1.76 25.31 M 8.75 B 1.13 1.37 98.81 92.09 22.69 M 29.08 M -1.28 588.09 M
295 1402/02/05 3,362 3,362 3,300 3,362 2.97 3,360 2.91 1.88 39.86 M 13.39 B 2.16 2.24 97.49 92.72 23.74 M 35.38 M -1.49 638.78 M
296 1402/02/04 3,238 3,266 3,238 3,266 3.0 3,265 2.96 0.86 24.53 M 8.01 B 1.53 1.46 100.0 95.92 23.55 M 44.14 M -1.87 326.6 M
297 1402/01/30 3,197 3,197 3,152 3,168 -0.25 3,171 -0.16 1.43 11.62 M 3.69 B 0.59 0.71 99.13 100.0 16.17 M 19.82 M -1.23 -31.89 M
298 1402/01/29 3,200 3,218 3,151 3,170 -0.6 3,176 -0.41 2.13 20.26 M 6.44 B 1.07 1.29 96.77 99.75 18.87 M 24.5 M -1.3 -191.89 M
299 1402/01/28 3,200 3,240 3,162 3,170 -0.06 3,189 0.54 2.47 15.29 M 4.87 B 0.83 1.0 90.71 99.67 18.98 M 20.24 M -1.07 -436.89 M
300 1402/01/27 3,218 3,218 3,142 3,192 1.88 3,172 1.24 2.42 20.64 M 6.55 B 1.1 1.43 99.76 99.76 14.84 M 27.56 M -1.86 160.0 K
301 1402/01/26 3,128 3,139 3,100 3,139 2.99 3,133 2.79 1.26 12.45 M 3.9 B 0.67 0.86 99.33 91.95 20.5 M 16.3 M 1.26 287.95 M
302 1402/01/22 3,161 3,161 3,045 3,068 -2.26 3,048 -2.9 3.81 30.17 M 9.19 B 1.91 2.23 95.81 99.88 20.16 M 24.89 M -1.23 -374.27 M
303 1402/01/21 3,218 3,218 3,104 3,104 -3.0 3,139 -1.91 3.67 16.6 M 5.21 B 0.84 1.25 90.56 99.09 19.99 M 26.89 M -1.34 -444.34 M
304 1402/01/20 3,150 3,220 3,150 3,191 2.05 3,200 2.33 2.22 11.87 M 3.8 B 0.62 0.9 97.54 99.16 22.46 M 19.73 M 1.14 -61.5 M
305 1402/01/19 3,120 3,154 3,080 3,153 2.94 3,127 2.09 2.4 22.7 M 7.1 B 1.06 1.85 91.15 95.56 24.51 M 25.69 M -1.05 -312.79 M
306 1402/01/16 3,089 3,089 3,032 3,082 -1.06 3,063 -1.67 1.88 10.88 M 3.33 B 0.47 0.9 97.24 100.0 19.52 M 15.87 M 1.23 -92.05 M
307 1402/01/15 3,149 3,171 3,017 3,089 0.23 3,115 1.07 5.1 16.92 M 5.27 B 0.85 1.47 93.65 99.12 24.2 M 26.26 M -1.09 -288.49 M
308 1402/01/14 3,226 3,226 3,079 3,109 -2.05 3,082 -2.9 4.77 36.0 M 11.1 B 2.63 3.6 96.5 100.0 23.64 M 38.0 M -1.61 -388.32 M
309 1402/01/09 3,226 3,226 3,150 3,169 1.08 3,174 1.24 2.41 8.9 M 2.82 B 0.63 0.9 90.99 99.43 16.06 M 18.11 M -1.13 -238.45 M
310 1402/01/08 3,274 3,274 3,130 3,194 -0.99 3,135 -2.82 4.6 34.86 M 10.93 B 2.79 4.19 96.56 100.0 22.5 M 49.01 M -2.18 -375.73 M
311 1402/01/07 3,226 3,272 3,225 3,260 -1.93 3,226 -2.95 1.46 19.67 M 6.35 B 2.12 2.49 93.54 100.0 18.04 M 35.45 M -1.96 -409.66 M
312 1402/01/06 3,350 3,370 3,268 3,268 -0.31 3,324 1.4 3.12 325.2 K 108.09 M 0.03 0.04 100.0 100.0 9.83 M 7.21 M 1.36 0.0
313 1402/01/05 3,325 3,325 3,188 3,316 2.69 3,278 1.52 4.3 4.65 M 1.52 B 0.45 0.55 73.19 92.82 13.59 M 13.46 M 1.01 -298.93 M
314 1401/12/28 3,170 3,233 3,170 3,233 2.99 3,229 2.87 1.99 11.08 M 3.58 B 1.17 1.38 96.39 90.99 21.55 M 21.42 M 1.01 193.01 M
315 1401/12/27 3,136 3,229 3,136 3,136 -2.97 3,139 -2.88 2.97 26.64 M 8.36 B 5.46 3.85 96.25 99.63 18.38 M 37.03 M -2.01 -282.24 M
316 1401/12/24 3,232 3,232 3,232 3,232 -2.97 3,232 -2.97 0.0 3.69 M 1.19 B 0.54 0.51 72.89 100.0 18.11 M 59.62 M -3.29 -323.2 M
317 1401/12/23 3,388 3,388 3,331 3,331 -2.97 3,331 -2.97 1.71 2.49 M 828.64 M 0.29 0.35 59.8 100.0 23.6 M 34.53 M -1.46 -333.1 M
318 1401/12/22 3,388 3,595 3,388 3,388 -2.98 3,433 -1.69 6.11 7.33 M 2.51 B 0.76 1.03 81.72 98.61 19.21 M 18.24 M 1.05 -424.88 M
319 1401/12/21 3,581 3,581 3,423 3,423 -2.98 3,492 -1.02 4.62 7.14 M 2.49 B 0.72 0.99 86.27 100.0 29.49 M 58.02 M -1.97 -342.57 M
320 1401/12/20 3,600 3,600 3,523 3,523 0.0 3,528 0.14 2.19 3.75 M 1.32 B 0.37 0.49 100.0 100.0 23.24 M 32.3 M -1.39 0.0
321 1401/12/09 3,620 3,620 3,514 3,515 -2.95 3,523 -2.73 3.02 13.59 M 4.79 B 1.52 1.78 87.25 100.0 21.76 M 25.06 M -1.15 -610.19 M
322 1401/12/08 3,576 3,673 3,575 3,611 1.01 3,622 1.31 2.74 11.45 M 4.15 B 1.5 1.46 98.72 98.24 13.83 M 25.94 M -1.88 19.73 M
323 1401/12/07 3,645 3,680 3,552 3,552 -2.98 3,575 -2.35 3.6 12.36 M 4.42 B 1.92 1.64 90.34 100.0 24.06 M 37.78 M -1.57 -426.86 M
324 1401/12/06 3,580 3,740 3,580 3,679 0.44 3,661 -0.05 4.47 8.49 M 3.11 B 1.43 1.13 99.39 97.2 21.02 M 27.23 M -1.3 68.13 M
325 1401/12/03 3,709 3,709 3,641 3,651 -1.85 3,663 -1.53 1.87 5.33 M 1.95 B 0.93 0.71 99.61 99.69 31.38 M 28.64 M 1.1 -1.53 M
326 1401/12/02 3,854 3,854 3,645 3,709 -1.17 3,720 -0.88 5.73 6.98 M 2.6 B 1.07 0.93 96.83 90.83 15.53 M 18.01 M -1.16 155.89 M
327 1401/12/01 3,786 3,791 3,709 3,777 -1.05 3,753 -1.68 2.21 5.03 M 1.89 B 0.71 0.64 98.01 99.44 17.63 M 18.24 M -1.03 -27.01 M
328 1401/11/30 3,868 3,874 3,746 3,786 0.64 3,817 1.46 3.42 6.28 M 2.4 B 0.87 0.77 99.45 92.13 24.06 M 17.94 M 1.34 175.31 M
329 1401/11/26 3,620 3,775 3,601 3,775 2.97 3,762 2.62 4.83 5.98 M 2.25 B 0.88 0.64 94.16 84.11 16.18 M 14.79 M 1.09 226.19 M
330 1401/11/25 3,730 3,730 3,659 3,660 -2.97 3,666 -2.81 1.94 4.25 M 1.56 B 0.62 0.44 82.57 100.0 18.1 M 14.83 M 1.22 -271.44 M
331 1401/11/24 3,923 3,923 3,697 3,730 -2.13 3,772 -1.02 6.11 11.0 M 4.15 B 1.72 1.15 93.6 99.45 27.16 M 23.18 M 1.17 -242.56 M
332 1401/11/23 3,812 3,812 3,746 3,812 3.0 3,811 2.97 1.76 7.93 M 3.02 B 1.46 0.81 100.0 86.24 21.27 M 13.57 M 1.57 415.51 M
333 1401/11/19 3,621 3,729 3,621 3,729 2.98 3,701 2.21 2.98 6.95 M 2.57 B 1.33 0.68 100.0 96.41 17.05 M 18.66 M -1.09 92.39 M
334 1401/11/18 3,592 3,699 3,592 3,648 1.56 3,621 0.81 2.98 3.82 M 1.38 B 0.62 0.36 100.0 99.5 25.61 M 15.82 M 1.62 6.96 M
335 1401/11/17 3,565 3,631 3,565 3,589 0.08 3,592 0.17 1.85 4.74 M 1.7 B 0.63 0.43 100.0 99.57 32.74 M 21.46 M 1.53 7.26 M
336 1401/11/16 3,581 3,628 3,581 3,582 0.03 3,586 0.14 1.31 8.62 M 3.09 B 0.99 0.78 100.0 100.0 49.07 M 27.36 M 1.79 0.0
337 1401/11/12 3,567 3,630 3,565 3,606 1.15 3,581 0.45 1.82 2.92 M 1.04 B 0.26 0.25 97.27 98.5 22.58 M 15.13 M 1.49 -12.91 M
338 1401/11/11 3,551 3,625 3,549 3,585 0.17 3,565 -0.39 2.14 5.95 M 2.12 B 0.53 0.44 96.87 100.0 26.03 M 21.88 M 1.19 -66.53 M
339 1401/11/10 3,651 3,663 3,554 3,554 -2.98 3,579 -2.29 3.07 8.52 M 3.05 B 0.77 0.61 87.58 99.76 25.2 M 19.75 M 1.28 -371.37 M
340 1401/11/09 3,765 3,810 3,615 3,615 -2.98 3,663 -1.69 5.39 11.49 M 4.21 B 1.18 0.81 90.64 100.0 28.47 M 16.44 M 1.73 -393.69 M
341 1401/11/08 3,752 3,752 3,643 3,752 2.99 3,726 2.28 2.99 14.7 M 5.48 B 1.76 1.01 99.32 90.14 27.6 M 16.02 M 1.72 502.42 M
342 1401/11/05 3,620 3,678 3,576 3,678 3.0 3,643 2.02 2.85 15.82 M 5.76 B 2.09 1.03 100.0 90.75 38.68 M 9.19 M 4.21 533.29 M
343 1401/11/04 3,600 3,608 3,527 3,608 2.3 3,571 1.25 2.3 5.68 M 2.03 B 0.64 0.37 100.0 100.0 10.67 M 13.34 M -1.25 0.0
344 1401/11/03 3,592 3,594 3,500 3,545 0.06 3,527 -0.45 2.69 7.77 M 2.74 B 0.58 0.51 96.08 99.35 17.91 M 18.15 M -1.01 -89.5 M
345 1401/11/02 3,445 3,654 3,445 3,575 0.68 3,543 -0.23 6.07 4.84 M 1.71 B 0.34 0.27 96.2 94.52 8.68 M 10.38 M -1.2 28.87 M
346 1401/11/01 3,615 3,615 3,546 3,546 -2.98 3,551 -2.85 1.95 7.66 M 2.72 B 0.52 0.42 86.25 100.0 8.2 M 18.38 M -2.24 -373.99 M
347 1401/10/28 3,600 3,680 3,580 3,649 1.67 3,655 1.84 2.79 11.96 M 4.37 B 0.8 0.63 99.59 97.89 17.69 M 20.87 M -1.18 74.15 M
348 1401/10/27 3,727 3,727 3,528 3,586 -1.4 3,589 -1.32 5.64 12.34 M 4.43 B 0.78 0.65 96.59 99.83 11.78 M 22.0 M -1.87 -143.44 M
349 1401/10/26 3,600 3,644 3,600 3,644 3.0 3,637 2.8 1.22 30.31 M 11.02 B 2.6 1.69 100.0 95.9 25.16 M 42.11 M -1.67 451.82 M
350 1401/10/24 3,540 3,575 3,537 3,537 -2.99 3,538 -2.96 1.07 8.91 M 3.15 B 0.71 0.49 92.03 99.8 10.87 M 16.83 M -1.55 -245.0 M
351 1401/10/21 3,500 3,672 3,500 3,599 0.93 3,646 2.24 4.91 10.32 M 3.76 B 0.84 0.54 100.0 94.71 16.15 M 11.07 M 1.46 199.05 M
352 1401/10/20 3,728 3,728 3,548 3,549 -2.95 3,566 -2.49 5.07 12.75 M 4.55 B 0.99 0.69 97.28 99.83 11.73 M 21.11 M -1.8 -115.94 M
353 1401/10/19 3,579 3,686 3,579 3,619 1.12 3,657 2.18 2.99 16.82 M 6.15 B 0.92 0.9 98.84 99.04 23.56 M 27.81 M -1.18 -12.38 M
354 1401/10/18 3,688 3,688 3,530 3,550 -1.58 3,579 -0.78 4.48 9.57 M 3.42 B 0.49 0.51 91.15 99.04 10.33 M 15.77 M -1.53 -269.96 M
355 1401/10/17 3,750 3,750 3,599 3,599 -2.99 3,607 -2.78 4.2 13.13 M 4.74 B 0.65 0.71 95.75 99.24 10.38 M 17.21 M -1.66 -165.26 M
356 1401/10/14 3,800 3,840 3,654 3,700 -1.75 3,710 -1.49 5.09 8.86 M 3.29 B 0.39 0.47 97.89 99.02 9.49 M 13.4 M -1.41 -37.12 M
357 1401/10/13 3,767 3,767 3,755 3,767 2.98 3,766 2.95 0.32 16.18 M 6.09 B 0.62 0.9 100.0 90.85 15.08 M 10.92 M 1.38 557.59 M
358 1401/10/12 3,539 3,743 3,538 3,743 3.0 3,658 0.66 5.79 44.09 M 16.13 B 2.44 2.75 99.4 93.6 24.51 M 46.16 M -1.88 936.3 M
359 1401/10/11 3,688 3,780 3,626 3,626 -3.0 3,634 -2.78 4.25 16.35 M 5.94 B 1.0 1.06 94.18 99.71 13.39 M 32.21 M -2.41 -328.49 M
360 1401/10/10 3,750 3,850 3,686 3,688 -2.92 3,738 -1.61 4.45 15.43 M 5.77 B 0.64 1.03 97.04 85.04 9.41 M 18.79 M -2.0 692.1 M
361 1401/10/07 3,780 3,895 3,716 3,745 -1.99 3,799 -0.58 4.82 22.33 M 8.48 B 0.98 1.58 99.33 92.14 12.14 M 19.5 M -1.61 609.91 M
362 1401/10/05 3,814 3,900 3,814 3,814 -2.98 3,821 -2.8 2.25 32.75 M 12.51 B 1.46 2.59 96.93 86.59 15.92 M 58.56 M -3.68 1.29 B
363 1401/10/04 3,931 3,931 3,931 3,931 -2.99 3,931 -2.99 0.0 3.65 M 1.44 B 0.16 0.29 72.62 83.57 9.75 M 92.31 M -9.47 -157.24 M
364 1401/10/03 4,052 4,052 4,052 4,052 -2.99 4,052 -2.99 0.0 7.68 M 3.11 B 0.32 0.59 86.97 34.86 9.73 M 542.13 M -55.72 1.62 B
365 1401/09/30 4,150 4,274 4,026 4,026 1.41 4,177 5.21 6.16 53.73 M 22.44 B 3.38 4.9 80.2 91.94 35.57 M 142.3 M -4.0 -2.64 B
366 1401/09/19 5,620 5,840 5,510 5,510 -2.99 5,570 -1.94 5.99 16.2 M 9.02 B 0.9 1.55 94.36 100.0 30.28 M 38.21 M -1.26 -508.31 M
367 1401/09/16 5,740 5,940 5,670 5,750 -1.54 5,680 -2.74 4.76 30.92 M 17.56 B 2.53 3.41 96.77 100.0 48.42 M 54.72 M -1.13 -567.0 M
368 1401/09/15 5,940 5,950 5,610 5,800 0.35 5,840 1.04 6.06 8.26 M 4.82 B 0.57 0.91 99.41 73.98 18.81 M 23.95 M -1.27 1.23 B
369 1401/09/14 5,890 5,890 5,610 5,790 1.22 5,780 1.05 4.99 10.64 M 6.15 B 0.74 1.12 99.53 97.9 28.49 M 29.82 M -1.05 100.59 M
370 1401/09/13 5,650 5,740 5,610 5,740 2.87 5,720 2.51 2.32 13.57 M 7.76 B 1.02 1.34 91.8 68.96 25.43 M 19.04 M 1.34 1.77 B
371 1401/09/12 5,580 5,580 5,520 5,580 2.95 5,580 2.95 1.09 26.57 M 14.83 B 2.33 2.88 100.0 61.61 56.81 M 69.2 M -1.22 5.69 B
372 1401/09/09 5,420 5,420 5,420 5,420 2.85 5,420 2.85 0.0 2.17 M 1.17 B 0.19 0.23 90.77 100.0 66.63 M 16.78 M 3.97 -108.4 M
373 1401/09/08 4,990 5,290 4,990 5,290 2.92 5,270 2.53 6.01 19.85 M 10.45 B 2.44 2.28 100.0 97.76 122.97 M 48.2 M 2.55 234.25 M
374 1401/09/07 5,150 5,200 5,070 5,120 -0.58 5,140 -0.19 2.56 9.4 M 4.83 B 1.32 1.13 100.0 100.0 49.31 M 51.96 M -1.05 0.0
375 1401/09/06 5,100 5,240 5,100 5,150 0.0 5,150 0.0 2.75 8.55 M 4.41 B 1.31 1.04 98.83 99.41 28.45 M 60.82 M -2.14 -25.5 M
376 1401/09/05 5,250 5,250 5,020 5,150 -0.1 5,150 -0.1 4.58 16.97 M 8.74 B 3.78 1.89 99.09 100.0 46.31 M 82.44 M -1.78 -79.57 M
377 1401/09/02 5,137 5,219 5,109 5,165 0.04 5,155 -0.15 2.15 1.92 M 992.08 M 0.42 0.21 97.35 100.0 19.32 M 17.1 M 1.13 -26.3 M
378 1401/09/01 5,005 5,260 5,005 5,129 0.18 5,163 0.84 5.09 3.89 M 2.01 B 0.88 0.43 93.83 93.59 18.66 M 25.76 M -1.38 4.88 M
379 1401/08/30 5,394 5,394 5,082 5,130 -2.08 5,120 -2.27 6.14 4.38 M 2.24 B 0.67 0.48 95.11 100.0 14.52 M 23.87 M -1.64 -109.76 M
380 1401/08/29 5,238 5,246 5,100 5,162 1.33 5,239 2.85 2.86 5.52 M 2.89 B 0.68 0.6 98.89 98.53 19.99 M 32.73 M -1.64 10.53 M
381 1401/08/28 5,109 5,144 4,940 5,144 2.98 5,094 1.98 4.13 6.75 M 3.44 B 0.86 0.73 99.88 85.04 57.24 M 34.0 M 1.68 510.29 M
382 1401/08/25 5,051 5,123 4,860 4,976 0.04 4,995 0.42 5.41 2.21 M 1.1 B 0.27 0.23 99.95 99.98 11.98 M 22.06 M -1.84 -361.83 K
383 1401/08/24 4,892 5,010 4,892 5,000 2.17 4,974 1.63 2.41 3.16 M 1.57 B 0.34 0.34 97.49 98.9 17.61 M 23.91 M -1.36 -22.18 M
384 1401/08/23 4,927 5,000 4,844 4,891 0.14 4,894 0.2 3.22 14.89 M 7.29 B 1.46 1.62 97.27 99.85 52.51 M 59.64 M -1.14 -187.86 M
385 1401/08/22 5,138 5,138 4,843 4,894 -1.96 4,884 -2.16 6.09 13.61 M 6.65 B 1.09 1.55 91.09 41.22 27.9 M 23.22 M 1.2 3.32 B
386 1401/08/21 5,005 5,005 4,899 5,005 2.98 4,992 2.72 2.16 5.23 M 2.61 B 0.4 0.61 97.15 98.3 19.37 M 29.17 M -1.51 -29.93 M
387 1401/08/18 4,700 4,969 4,700 4,969 2.98 4,860 0.73 5.72 3.88 M 1.88 B 0.3 0.45 95.37 96.2 18.33 M 13.23 M 1.39 -15.69 M
388 1401/08/17 4,838 4,838 4,795 4,800 2.17 4,825 2.7 0.9 8.88 M 4.29 B 0.68 1.03 99.6 36.31 22.7 M 13.77 M 1.65 2.71 B
389 1401/08/16 4,698 4,789 4,600 4,789 2.99 4,698 1.03 4.11 19.3 M 9.07 B 2.03 2.5 99.93 32.93 31.03 M 22.8 M 1.36 6.07 B
390 1401/08/15 4,594 4,797 4,594 4,696 -0.84 4,650 -1.82 4.42 25.16 M 11.7 B 4.35 3.81 99.02 49.14 30.66 M 35.28 M -1.15 5.84 B
391 1401/08/14 4,736 4,800 4,736 4,736 -2.99 4,736 -2.99 1.35 8.87 M 4.2 B 0.86 1.39 97.18 100.0 19.81 M 62.69 M -3.16 -118.4 M
392 1401/08/11 4,882 4,882 4,882 4,882 -2.98 4,882 -2.98 0.0 2.13 M 1.04 B 0.19 0.33 88.24 100.0 13.47 M 103.83 M -7.71 -122.05 M
393 1401/08/10 5,240 5,240 4,936 4,936 -2.99 5,032 -1.1 6.16 9.41 M 4.73 B 0.95 1.55 96.54 80.98 17.58 M 45.1 M -2.57 736.55 M
394 1401/08/09 5,100 5,101 4,971 5,101 2.99 5,088 2.73 2.62 1.94 M 991.09 M 0.19 0.3 100.0 87.13 21.09 M 20.08 M 1.05 127.53 M
395 1401/08/08 4,871 5,080 4,800 5,080 2.85 4,953 0.28 5.83 6.57 M 3.26 B 0.62 1.05 93.82 92.31 29.37 M 30.66 M -1.04 49.33 M
396 1401/08/07 5,002 5,002 4,712 4,871 0.29 4,939 1.69 6.15 31.57 M 15.59 B 5.67 6.49 97.67 96.02 52.32 M 75.61 M -1.44 256.5 M
397 1401/08/04 4,858 4,858 4,750 4,858 2.99 4,857 2.97 2.27 6.16 M 2.99 B 1.1 1.33 96.75 95.13 46.72 M 32.73 M 1.43 48.58 M
398 1401/08/03 4,774 4,774 4,639 4,750 2.48 4,717 1.77 2.91 3.16 M 1.49 B 0.57 0.69 94.07 99.71 14.33 M 15.18 M -1.06 -84.2 M
399 1401/08/02 4,510 4,748 4,480 4,618 0.17 4,635 0.54 5.98 3.35 M 1.55 B 0.49 0.73 100.0 92.53 18.95 M 13.83 M 1.37 116.07 M
400 1401/08/01 4,730 4,730 4,456 4,610 0.37 4,610 0.37 6.15 8.56 M 3.95 B 1.36 1.98 97.26 99.86 32.82 M 26.64 M 1.23 -102.76 M
401 1401/07/30 4,593 4,593 4,551 4,593 2.98 4,593 2.98 0.92 6.59 M 3.03 B 1.22 1.47 96.97 95.45 44.47 M 45.86 M -1.03 45.93 M
402 1401/07/27 4,460 4,460 4,450 4,460 2.98 4,460 2.98 0.22 6.26 M 2.79 B 1.27 1.42 100.0 92.01 64.9 M 39.5 M 1.64 223.0 M
403 1401/07/26 4,329 4,332 4,237 4,332 3.0 4,331 2.97 2.24 3.01 M 1.31 B 0.5 0.7 98.79 90.05 15.35 M 24.49 M -1.6 114.21 M
404 1401/07/25 4,140 4,379 4,132 4,280 0.54 4,206 -1.2 5.98 9.88 M 4.15 B 2.28 2.5 97.82 98.7 27.46 M 36.94 M -1.35 -36.45 M
405 1401/07/24 4,237 4,367 4,237 4,237 -3.0 4,257 -2.54 3.07 5.85 M 2.49 B 1.54 1.49 92.32 91.49 16.9 M 18.67 M -1.1 20.65 M
406 1401/07/23 4,357 4,360 4,357 4,357 -2.98 4,368 -2.74 0.07 2.05 M 891.4 M 0.49 0.53 100.0 100.0 37.14 M 55.71 M -1.5 0.0
407 1401/07/18 4,491 4,491 4,491 4,491 -2.98 4,491 -2.98 0.0 3.83 M 1.72 B 0.95 1.01 90.22 100.0 38.84 M 47.83 M -1.23 -168.41 M
408 1401/07/17 4,643 4,643 4,373 4,459 -1.09 4,629 2.68 6.17 8.42 M 3.9 B 3.01 2.39 94.12 100.0 39.43 M 60.87 M -1.54 -229.21 M
409 1401/07/12 4,553 4,553 4,553 4,553 2.99 4,508 1.97 0.0 1.54 M 701.28 M 0.35 0.41 93.58 80.52 16.41 M 40.34 M -2.46 91.59 M
410 1401/07/11 4,350 4,423 4,322 4,423 2.98 4,421 2.93 2.34 3.1 M 1.37 B 0.7 0.77 99.68 91.93 91.0 M 31.47 M 2.89 106.19 M
411 1401/07/10 4,199 4,349 4,198 4,320 1.05 4,295 0.47 3.6 3.84 M 1.65 B 0.88 0.88 96.7 96.76 44.31 M 31.3 M 1.42 -1.02 M
412 1401/07/09 4,299 4,300 4,220 4,268 -0.05 4,275 0.12 1.9 3.21 M 1.37 B 0.8 0.75 99.93 92.07 25.4 M 20.71 M 1.23 107.82 M
413 1401/07/06 4,343 4,343 4,220 4,310 2.21 4,270 1.26 2.91 2.28 M 973.33 M 0.58 0.53 100.0 100.0 17.38 M 17.38 M 1.0 0.0
414 1401/07/04 3,976 4,218 3,976 4,218 2.98 4,217 2.95 6.09 9.29 M 3.92 B 3.18 2.31 100.0 97.25 244.83 M 45.9 M 5.33 107.89 M
415 1401/07/02 4,150 4,150 4,064 4,069 -2.86 4,096 -2.22 2.12 3.43 M 1.4 B 1.23 0.87 92.76 100.0 26.04 M 20.35 M 1.28 -101.61 M
416 1401/06/30 4,246 4,246 4,063 4,191 1.65 4,189 1.6 4.5 3.52 M 1.47 B 0.87 0.92 99.31 97.84 14.8 M 17.6 M -1.19 21.73 M
417 1401/06/29 4,165 4,165 4,165 4,165 2.99 4,123 1.95 0.0 1.58 M 658.05 M 0.34 0.41 100.0 87.34 14.0 M 18.54 M -1.32 83.3 M
418 1401/06/28 3,885 4,122 3,883 4,122 3.0 4,044 1.05 6.16 1.79 M 727.66 M 0.39 0.46 100.0 88.67 18.19 M 11.32 M 1.61 82.44 M
419 1401/06/27 4,210 4,210 3,990 4,040 -1.77 4,002 -2.7 5.51 4.29 M 1.72 B 1.02 1.08 88.82 100.0 22.43 M 25.25 M -1.13 -192.0 M
420 1401/06/23 4,120 4,254 4,105 4,105 -2.98 4,113 -2.79 3.63 2.78 M 1.14 B 0.6 0.7 100.0 100.0 13.14 M 13.29 M -1.01 0.0
421 1401/06/22 4,300 4,434 4,176 4,176 -3.0 4,231 -1.72 6.18 9.69 M 4.1 B 3.29 2.7 74.08 100.0 17.15 M 16.46 M 1.04 -1.06 B
422 1401/06/21 4,312 4,312 4,200 4,240 1.27 4,305 2.82 2.67 4.7 M 2.02 B 1.84 1.36 100.0 27.99 21.28 M 10.11 M 2.11 1.46 B
423 1401/06/20 4,249 4,249 4,249 4,249 2.98 4,187 1.48 0.0 1.24 M 526.86 M 0.44 0.36 91.7 100.0 15.1 M 10.33 M 1.46 -43.74 M
424 1401/06/19 4,134 4,134 4,060 4,134 2.99 4,126 2.79 1.82 2.58 M 1.06 B 0.75 0.74 95.75 100.0 18.85 M 13.13 M 1.44 -45.17 M
425 1401/06/16 4,018 4,018 3,882 4,018 3.0 4,014 2.9 3.5 5.15 M 2.07 B 1.2 1.47 96.12 96.12 27.25 M 18.25 M 1.49 0.0
426 1401/06/15 3,973 3,973 3,973 3,973 2.98 3,901 1.11 0.0 1.05 M 418.25 M 0.17 0.3 100.0 100.0 38.02 M 9.73 M 3.91 0.0
427 1401/06/14 3,861 3,861 3,861 3,861 2.99 3,858 2.91 0.0 2.74 M 1.06 B 0.46 0.77 82.21 100.0 28.03 M 31.09 M -1.11 -188.08 M
428 1401/06/13 3,720 3,757 3,720 3,757 2.99 3,749 2.77 0.99 2.64 M 989.9 M 0.45 0.76 100.0 100.0 26.05 M 19.41 M 1.34 0.0
429 1401/06/12 3,640 3,651 3,560 3,651 2.99 3,648 2.91 2.56 5.59 M 2.04 B 1.02 1.61 93.0 98.09 25.3 M 25.99 M -1.03 -103.82 M
430 1401/06/09 3,440 3,578 3,440 3,578 2.99 3,545 2.04 4.01 9.46 M 3.36 B 2.39 3.07 99.9 65.87 25.02 M 25.7 M -1.03 1.14 B
431 1401/06/08 3,500 3,652 3,442 3,479 -1.94 3,474 -2.09 6.1 10.07 M 3.5 B 4.53 3.52 88.44 98.72 17.99 M 43.73 M -2.43 -359.84 M
432 1401/06/07 3,497 3,596 3,481 3,589 1.84 3,548 0.68 3.3 1.79 M 637.3 M 0.73 0.64 99.68 99.96 10.95 M 12.02 M -1.1 -1.79 M
433 1401/06/06 3,664 3,664 3,473 3,507 -1.68 3,524 -1.21 5.5 2.12 M 742.84 M 0.94 0.75 100.0 96.86 12.59 M 16.35 M -1.3 23.36 M
434 1401/06/05 3,614 3,630 3,515 3,580 0.51 3,567 0.14 3.27 4.11 M 1.47 B 1.47 1.38 94.32 88.18 22.69 M 29.4 M -1.3 90.2 M
435 1401/06/02 3,562 3,641 3,519 3,610 1.35 3,562 0.0 3.47 1.69 M 601.54 M 0.57 0.55 100.0 100.0 24.06 M 15.04 M 1.6 0.0
436 1401/06/01 3,545 3,602 3,542 3,550 -0.25 3,562 0.08 1.69 1.42 M 506.34 M 0.46 0.43 99.86 100.0 12.97 M 10.33 M 1.25 -693.06 K
437 1401/05/31 3,520 3,651 3,462 3,576 0.2 3,559 -0.28 5.46 2.88 M 1.02 B 0.99 0.86 91.29 93.15 11.55 M 15.39 M -1.33 -18.97 M
438 1401/05/30 3,600 3,657 3,554 3,610 1.63 3,569 0.48 2.9 1.18 M 424.49 M 0.39 0.31 89.47 100.0 6.55 M 10.11 M -1.54 -44.7 M
439 1401/05/29 3,450 3,620 3,450 3,600 2.42 3,552 1.05 4.93 6.78 M 2.41 B 3.06 1.78 98.29 98.89 28.19 M 29.41 M -1.04 -14.57 M
440 1401/05/26 3,540 3,540 3,490 3,517 0.06 3,515 0.0 1.43 2.54 M 891.93 M 0.89 0.66 100.0 100.0 12.93 M 20.74 M -1.6 0.0
441 1401/05/25 3,516 3,588 3,480 3,519 0.0 3,515 -0.11 3.1 1.99 M 700.68 M 0.75 0.45 93.72 98.72 11.73 M 13.56 M -1.16 -35.05 M
442 1401/05/24 3,570 3,570 3,473 3,552 1.02 3,519 0.09 2.79 1.99 M 700.84 M 0.69 0.46 100.0 87.38 17.09 M 9.72 M 1.76 88.47 M
443 1401/05/23 3,520 3,602 3,440 3,500 0.03 3,516 0.49 4.71 1.87 M 658.92 M 0.66 0.43 86.67 87.03 12.98 M 12.74 M 1.02 -2.36 M
444 1401/05/22 3,426 3,540 3,426 3,529 1.99 3,499 1.13 3.33 2.68 M 938.87 M 0.8 0.64 97.91 85.95 19.98 M 10.76 M 1.86 112.29 M
445 1401/05/19 3,422 3,527 3,408 3,467 1.23 3,460 1.02 3.49 5.66 M 1.96 B 2.18 1.44 93.65 66.85 33.34 M 18.7 M 1.78 524.75 M
446 1401/05/18 3,395 3,461 3,348 3,398 -1.51 3,425 -0.72 3.38 1.03 M 348.9 M 0.3 0.24 75.82 100.0 11.5 M 15.86 M -1.38 -84.37 M
447 1401/05/15 3,318 3,522 3,318 3,450 0.88 3,450 0.88 6.15 3.21 M 1.11 B 1.07 0.78 86.3 100.0 18.06 M 16.07 M 1.12 -151.88 M
448 1401/05/12 3,400 3,475 3,390 3,416 0.03 3,420 0.15 2.51 1.48 M 507.23 M 0.47 0.31 100.0 74.72 14.09 M 8.42 M 1.67 128.21 M
449 1401/05/11 3,569 3,569 3,404 3,440 -1.97 3,415 -2.68 4.85 5.35 M 1.83 B 1.51 1.1 69.46 92.49 11.86 M 12.9 M -1.09 -420.7 M
450 1401/05/10 3,517 3,569 3,500 3,538 2.08 3,509 1.24 1.97 1.9 M 669.72 M 0.48 0.35 88.33 100.0 10.2 M 4.29 M 2.38 -78.17 M
451 1401/05/09 3,357 3,504 3,357 3,504 3.0 3,466 1.88 4.38 5.51 M 1.91 B 1.35 1.02 99.54 70.54 21.61 M 11.52 M 1.88 554.14 M
452 1401/05/08 3,403 3,445 3,364 3,410 0.35 3,402 0.12 2.41 734.99 K 250.83 M 0.16 0.13 100.0 83.04 9.29 M 5.08 M 1.83 42.55 M
453 1401/05/05 3,385 3,480 3,370 3,420 1.03 3,398 0.38 3.26 2.38 M 810.82 M 0.39 0.35 97.74 94.72 15.85 M 18.73 M -1.18 24.49 M
454 1401/05/04 3,323 3,480 3,313 3,439 0.7 3,385 -0.88 5.04 7.2 M 2.44 B 1.18 1.01 89.94 82.38 24.07 M 23.33 M 1.03 184.13 M
455 1401/05/03 3,500 3,500 3,325 3,438 0.56 3,415 -0.12 5.26 3.83 M 1.31 B 0.64 0.52 97.01 96.71 24.43 M 19.79 M 1.23 3.9 M
456 1401/05/02 3,450 3,500 3,331 3,441 0.32 3,419 -0.32 5.07 6.34 M 2.17 B 0.87 0.89 91.51 76.32 30.5 M 19.69 M 1.55 329.07 M
457 1401/05/01 3,405 3,455 3,300 3,446 2.71 3,430 2.24 4.7 3.4 M 1.17 B 0.49 0.48 98.52 100.0 12.1 M 14.96 M -1.24 -17.26 M
458 1401/04/29 3,349 3,356 3,292 3,356 2.98 3,355 2.95 1.94 9.93 M 3.33 B 1.95 1.51 97.99 74.82 30.51 M 36.13 M -1.18 771.88 M
459 1401/04/28 3,422 3,422 3,252 3,298 -1.61 3,259 -2.77 5.23 6.98 M 2.27 B 1.86 1.09 84.05 94.89 15.41 M 15.98 M -1.04 -246.46 M
460 1401/04/26 3,361 3,361 3,300 3,361 2.97 3,352 2.7 1.85 3.28 M 1.1 B 1.01 0.51 96.94 49.09 6.84 M 6.43 M 1.06 526.42 M
461 1401/04/25 3,137 3,331 3,137 3,331 3.0 3,264 0.93 6.18 12.93 M 4.22 B 6.27 2.16 98.42 80.41 12.59 M 13.74 M -1.09 760.24 M
462 1401/04/22 3,181 3,181 3,181 3,181 -2.99 3,234 -1.37 0.0 1.39 M 441.46 M 0.67 0.23 100.0 100.0 19.19 M 31.53 M -1.64 0.0
463 1401/04/21 3,210 3,210 3,210 3,210 -2.99 3,279 -0.91 0.0 901.26 K 289.31 M 0.19 0.14 100.0 100.0 12.05 M 41.33 M -3.43 0.0
464 1401/04/20 3,218 3,218 3,218 3,218 -2.98 3,309 -0.24 0.0 235.72 K 75.86 M 0.04 0.04 100.0 100.0 6.9 M 37.93 M -5.5 0.0
465 1401/04/18 3,243 3,243 3,243 3,243 -2.99 3,317 -0.78 0.0 768.72 K 249.29 M 0.09 0.11 100.0 100.0 11.87 M 49.86 M -4.2 0.0
466 1401/04/15 3,343 3,343 3,343 3,343 -2.99 3,343 -2.99 0.0 7.02 M 2.35 B 0.86 1.04 80.03 100.0 35.43 M 78.22 M -2.21 -468.54 M
467 1401/04/14 3,393 3,393 3,393 3,393 -2.97 3,446 -1.46 0.0 1.38 M 468.13 M 0.15 0.2 90.94 100.0 6.76 M 42.56 M -6.3 -42.41 M
468 1401/04/13 3,570 3,660 3,458 3,458 -2.97 3,497 -1.88 5.84 13.98 M 4.89 B 1.26 2.14 96.22 99.77 11.31 M 29.39 M -2.6 -173.76 M
469 1401/04/12 3,640 3,688 3,557 3,601 -1.77 3,564 -2.78 3.68 6.85 M 2.44 B 0.55 1.04 63.56 100.0 9.7 M 22.4 M -2.31 -889.69 M
470 1401/04/11 3,580 3,690 3,565 3,586 0.08 3,666 2.32 3.51 13.58 M 4.98 B 1.18 2.21 96.88 89.82 19.06 M 20.23 M -1.06 351.47 M
471 1401/04/08 3,583 3,583 3,583 3,583 -2.98 3,583 -2.98 0.0 4.86 M 1.74 B 0.45 0.73 53.66 100.0 13.34 M 26.36 M -1.98 -806.17 M
472 1401/04/07 3,829 3,829 3,656 3,656 -3.0 3,693 -2.02 4.73 5.96 M 2.2 B 0.59 0.86 60.48 89.94 8.16 M 24.74 M -3.03 -648.45 M
473 1401/04/06 3,801 3,801 3,681 3,801 2.98 3,769 2.11 3.26 24.25 M 9.14 B 4.43 4.07 97.65 99.22 16.62 M 37.95 M -2.28 -144.2 M
474 1401/04/05 3,691 3,691 3,680 3,691 2.99 3,691 2.99 0.3 14.05 M 5.18 B 4.19 2.54 100.0 48.38 39.27 M 23.44 M 1.68 2.68 B
475 1401/04/04 3,490 3,594 3,386 3,594 2.98 3,584 2.69 6.14 8.26 M 2.96 B 3.07 1.4 100.0 69.7 89.71 M 15.28 M 5.87 897.11 M
476 1401/04/01 3,432 3,549 3,431 3,510 1.04 3,490 0.46 3.44 1.78 M 623.69 M 0.63 0.29 93.05 88.61 11.38 M 11.28 M 1.01 27.66 M
477 1401/03/31 3,411 3,527 3,411 3,527 2.68 3,474 1.14 3.4 2.03 M 709.19 M 0.63 0.31 100.0 92.48 13.91 M 12.61 M 1.1 53.32 M
478 1401/03/30 3,370 3,472 3,370 3,460 0.32 3,435 -0.41 3.03 1.23 M 420.6 M 0.33 0.17 100.0 99.51 8.95 M 10.46 M -1.17 2.05 M
479 1401/03/29 3,310 3,471 3,273 3,471 3.0 3,449 2.34 6.05 3.44 M 1.19 B 0.78 0.42 100.0 80.02 16.48 M 13.76 M 1.2 237.09 M
480 1401/03/28 3,348 3,540 3,348 3,414 -1.07 3,370 -2.35 5.73 4.98 M 1.68 B 1.17 0.6 91.57 93.53 18.73 M 18.46 M 1.01 -32.9 M
481 1401/03/25 3,544 3,598 3,400 3,410 -2.68 3,451 -1.51 5.82 2.57 M 886.09 M 0.51 0.3 92.42 95.0 10.64 M 12.38 M -1.16 -22.84 M
482 1401/03/24 3,395 3,506 3,395 3,506 3.0 3,504 2.94 3.27 3.88 M 1.36 B 0.71 0.44 94.84 84.6 12.63 M 14.92 M -1.18 139.0 M
483 1401/03/23 3,413 3,450 3,332 3,411 0.0 3,404 -0.21 3.54 4.07 M 1.39 B 0.71 0.45 99.74 87.66 8.64 M 15.18 M -1.76 167.4 M
484 1401/03/22 3,407 3,499 3,407 3,420 -2.62 3,411 -2.88 2.7 6.64 M 2.27 B 1.1 0.73 78.16 100.0 15.96 M 17.85 M -1.12 -495.0 M
485 1401/03/21 3,530 3,530 3,511 3,511 -2.98 3,512 -2.96 0.54 4.14 M 1.46 B 0.68 0.44 39.69 100.0 12.84 M 15.0 M -1.17 -877.75 M
486 1401/03/18 3,600 3,667 3,473 3,568 0.2 3,619 1.63 5.59 6.43 M 2.33 B 0.82 0.68 81.07 94.27 13.47 M 11.48 M 1.17 -307.02 M
487 1401/03/17 3,564 3,565 3,451 3,565 2.98 3,561 2.86 3.3 6.12 M 2.18 B 0.7 0.63 98.08 94.98 13.52 M 14.68 M -1.09 67.63 M
488 1401/03/16 3,481 3,481 3,382 3,481 2.99 3,462 2.43 2.93 5.4 M 1.87 B 0.61 0.57 95.76 88.36 10.98 M 10.13 M 1.08 138.35 M
489 1401/03/11 3,239 3,438 3,238 3,438 3.0 3,380 1.26 6.18 8.05 M 2.72 B 0.96 0.84 100.0 81.31 34.01 M 12.86 M 2.64 508.45 M
490 1401/03/10 3,337 3,400 3,337 3,340 -2.91 3,338 -2.97 1.89 4.64 M 1.55 B 0.44 0.49 80.03 100.0 19.05 M 14.2 M 1.34 -309.14 M
491 1401/03/09 3,431 3,533 3,330 3,430 -0.69 3,440 -0.41 6.1 15.01 M 5.16 B 1.69 1.59 97.5 94.82 18.86 M 18.84 M 1.0 138.17 M
492 1401/02/26 3,568 3,568 3,362 3,459 -0.17 3,454 -0.32 6.13 10.83 M 3.74 B 1.19 1.2 83.82 100.0 16.0 M 12.47 M 1.28 -605.16 M
493 1401/02/25 3,480 3,509 3,450 3,461 1.5 3,465 1.61 1.71 5.61 M 1.94 B 0.5 0.59 100.0 100.0 19.25 M 11.57 M 1.66 0.0
494 1401/02/24 3,440 3,445 3,371 3,445 2.99 3,410 1.94 2.2 5.64 M 1.92 B 0.4 0.58 100.0 100.0 18.85 M 11.05 M 1.71 0.0
495 1401/02/21 3,271 3,450 3,265 3,414 1.46 3,345 -0.59 5.67 15.3 M 5.12 B 1.27 1.52 98.42 100.0 14.48 M 12.19 M 1.19 -81.07 M
496 1401/02/20 3,362 3,408 3,362 3,362 -2.97 3,365 -2.89 1.37 6.97 M 2.35 B 0.57 0.7 100.0 85.66 9.77 M 8.93 M 1.09 336.2 M
497 1401/02/19 3,461 3,520 3,461 3,461 -3.0 3,465 -2.89 1.7 11.85 M 4.11 B 1.01 1.25 100.0 99.92 15.85 M 13.07 M 1.21 3.12 M
498 1401/02/18 3,540 3,670 3,522 3,522 -2.98 3,568 -1.71 4.2 16.15 M 5.76 B 1.61 1.82 99.94 96.31 8.56 M 15.16 M -1.77 209.2 M
499 1401/02/17 3,626 3,636 3,560 3,635 2.95 3,630 2.8 2.13 20.08 M 7.29 B 2.51 2.49 100.0 100.0 9.73 M 30.24 M -3.11 0.0
500 1401/02/12 3,531 3,531 3,453 3,531 2.97 3,531 2.97 2.26 5.21 M 1.84 B 0.6 0.65 100.0 50.14 11.44 M 13.78 M -1.2 918.06 M
501 1401/02/11 3,400 3,436 3,359 3,436 3.0 3,429 2.79 2.29 7.79 M 2.67 B 0.86 1.02 100.0 100.0 8.43 M 19.78 M -2.35 0.0
502 1401/02/10 3,375 3,375 3,301 3,359 2.35 3,336 1.65 2.24 9.21 M 3.07 B 1.02 1.27 100.0 100.0 8.68 M 22.25 M -2.57 0.0
503 1401/02/07 3,296 3,380 3,193 3,328 1.12 3,282 -0.27 5.86 7.87 M 2.58 B 0.96 1.14 100.0 100.0 13.05 M 13.82 M -1.06 0.0
504 1401/02/06 3,296 3,296 3,220 3,296 3.0 3,291 2.84 2.36 9.95 M 3.28 B 1.24 1.49 100.0 100.0 8.78 M 26.41 M -3.01 0.0
505 1401/02/05 3,187 3,310 3,183 3,229 -1.58 3,200 -2.47 3.99 8.44 M 2.7 B 1.21 1.3 100.0 100.0 9.83 M 15.71 M -1.6 0.0
506 1401/02/04 3,459 3,459 3,277 3,277 -2.99 3,281 -2.87 5.55 9.96 M 3.27 B 1.32 1.66 100.0 100.0 14.09 M 22.7 M -1.61 0.0
507 1401/01/31 3,546 3,546 3,367 3,455 -0.46 3,378 -2.68 5.32 9.1 M 3.07 B 1.46 1.63 100.0 100.0 28.72 M 24.19 M 1.19 0.0
508 1401/01/30 3,489 3,493 3,422 3,490 2.86 3,471 2.3 2.07 3.39 M 1.18 B 0.4 0.62 100.0 100.0 8.73 M 11.78 M -1.35 0.0
509 1401/01/29 3,390 3,412 3,315 3,412 2.99 3,393 2.41 2.93 9.38 M 3.18 B 1.03 1.81 100.0 100.0 28.17 M 23.4 M 1.2 0.0
510 1401/01/28 3,302 3,332 3,248 3,332 3.0 3,313 2.41 2.59 3.16 M 1.05 B 0.25 0.56 100.0 100.0 7.54 M 14.75 M -1.96 0.0
511 1401/01/27 3,119 3,311 3,119 3,311 2.99 3,235 0.62 6.16 12.58 M 4.07 B 1.17 2.5 100.0 98.22 13.12 M 19.21 M -1.46 72.23 M
512 1401/01/24 3,199 3,199 3,199 3,199 -2.97 3,215 -2.49 0.0 2.72 M 870.87 M 0.25 0.53 100.0 100.0 19.79 M 51.23 M -2.59 0.0
513 1401/01/23 3,409 3,409 3,291 3,291 -2.98 3,297 -2.8 3.59 14.79 M 4.88 B 1.68 2.85 100.0 98.65 19.91 M 35.38 M -1.78 65.82 M
514 1401/01/22 3,360 3,420 3,222 3,350 0.87 3,392 2.14 6.15 12.08 M 4.1 B 1.69 2.53 100.0 83.4 15.59 M 20.47 M -1.31 680.54 M
515 1401/01/21 3,325 3,325 3,133 3,325 2.97 3,321 2.85 6.13 20.8 M 6.91 B 5.55 5.5 100.0 61.54 24.85 M 28.53 M -1.15 2.66 B
516 1401/01/20 3,229 3,229 3,229 3,229 4.97 3,229 4.97 0.0 3.25 M 1.05 B 1.02 0.78 100.0 100.0 37.5 M 42.0 M -1.12 0.0
517 1401/01/17 3,076 3,076 3,076 3,076 2.98 3,076 2.98 0.0 3.74 M 1.15 B 1.4 0.9 100.0 100.0 34.84 M 31.08 M 1.12 0.0
518 1401/01/16 2,987 2,987 2,987 2,987 3.0 2,987 3.0 0.0 4.29 M 1.28 B 2.01 1.09 100.0 100.0 41.3 M 37.66 M 1.1 0.0
519 1401/01/15 2,900 2,900 2,900 2,900 2.98 2,900 2.98 0.0 3.72 M 1.08 B 1.51 0.87 100.0 100.0 44.92 M 44.92 M 1.0 0.0
520 1401/01/14 2,816 2,816 2,816 2,816 5.0 2,816 5.0 0.0 3.73 M 1.05 B 1.46 0.87 100.0 100.0 40.37 M 41.99 M -1.04 0.0
521 1401/01/10 2,751 2,751 2,751 2,751 3.0 2,682 0.41 0.0 538.1 K 148.03 M 0.21 0.13 100.0 100.0 24.67 M 9.25 M 2.67 0.0
522 1401/01/09 2,728 2,728 2,728 2,728 2.98 2,671 0.83 0.0 1.12 M 304.36 M 0.45 0.26 100.0 100.0 50.73 M 20.29 M 2.5 0.0
523 1401/01/07 2,696 2,696 2,605 2,696 2.98 2,649 1.18 3.49 1.57 M 423.72 M 0.7 0.36 100.0 100.0 14.12 M 23.54 M -1.67 0.0
524 1401/01/06 2,622 2,622 2,480 2,622 2.99 2,618 2.83 5.73 5.37 M 1.41 B 2.7 1.05 96.27 96.27 14.26 M 30.79 M -2.16 0.0
525 1400/12/28 2,546 2,546 2,546 2,546 4.99 2,546 4.99 0.0 4.12 M 1.05 B 1.17 0.84 95.15 100.0 66.6 M 24.42 M 2.73 -50.92 M
526 1400/12/25 2,483 2,483 2,483 2,483 2.99 2,425 0.58 0.0 850.99 K 211.3 M 0.24 0.17 100.0 100.0 42.26 M 15.09 M 2.8 0.0
527 1400/12/24 2,473 2,473 2,473 2,473 3.0 2,411 0.42 0.0 598.54 K 148.02 M 0.14 0.12 100.0 100.0 37.0 M 9.87 M 3.75 0.0
528 1400/12/23 2,467 2,467 2,467 2,467 2.96 2,401 0.21 0.0 342.43 K 84.48 M 0.05 0.06 100.0 100.0 42.24 M 5.63 M 7.5 0.0
529 1400/12/22 2,408 2,408 2,350 2,408 4.97 2,396 4.45 2.47 4.04 M 973.54 M 0.54 0.68 100.0 100.0 13.52 M 15.96 M -1.18 0.0
530 1400/12/21 2,294 2,294 2,211 2,294 2.96 2,294 2.96 3.75 11.79 M 2.71 B 2.22 2.01 100.0 100.0 19.19 M 40.38 M -2.1 0.0
531 1400/12/18 2,280 2,280 2,280 2,280 2.98 2,228 0.63 0.0 986.72 K 224.97 M 0.13 0.16 100.0 100.0 7.26 M 15.0 M -2.07 0.0
532 1400/12/17 2,176 2,308 2,174 2,308 2.99 2,214 -1.2 6.16 4.57 M 1.01 B 0.65 0.75 100.0 100.0 12.96 M 8.35 M 1.55 0.0
533 1400/12/16 2,260 2,260 2,130 2,200 0.23 2,241 2.1 6.1 16.14 M 3.62 B 4.18 2.98 99.25 67.87 16.93 M 11.53 M 1.47 1.14 B
534 1400/12/15 2,212 2,212 2,212 2,212 4.98 2,195 4.18 0.0 3.99 M 883.23 M 0.77 0.57 99.0 100.0 18.22 M 11.32 M 1.61 -8.84 M
535 1400/12/14 2,157 2,157 2,157 2,157 2.96 2,107 0.57 0.0 936.53 K 202.01 M 0.16 0.12 100.0 100.0 12.63 M 10.1 M 1.25 0.0
536 1400/12/11 2,095 2,095 2,034 2,095 3.0 2,095 3.0 3.0 11.33 M 2.37 B 3.16 1.53 98.32 38.23 13.65 M 9.86 M 1.38 1.43 B
537 1400/12/09 2,060 2,060 2,060 2,060 3.0 2,034 1.7 0.0 2.82 M 581.09 M 0.88 0.38 98.94 11.37 3.64 M 5.08 M -1.4 508.82 M
538 1400/12/08 2,056 2,056 2,056 2,056 2.95 2,000 0.15 0.0 235.32 K 48.38 M 0.07 0.03 100.0 100.0 1.94 M 6.05 M -3.12 0.0
539 1400/11/27 2,852 2,852 2,852 2,852 3.0 2,852 3.0 0.0 10.69 M 3.05 B 1.84 1.35 100.0 100.0 39.59 M 30.48 M 1.3 0.0
540 1400/11/25 2,769 2,769 2,769 2,769 4.97 2,769 4.97 0.0 3.5 M 968.2 M 0.67 0.44 100.0 100.0 17.93 M 30.26 M -1.69 0.0
541 1400/11/24 2,701 2,701 2,701 2,701 2.97 2,638 0.57 0.0 678.98 K 183.39 M 0.13 0.08 100.0 100.0 8.73 M 10.79 M -1.24 0.0
542 1400/11/23 2,681 2,681 2,681 2,681 3.0 2,623 0.77 0.0 902.31 K 241.91 M 0.18 0.1 100.0 100.0 12.73 M 13.44 M -1.06 0.0
543 1400/11/20 2,500 2,635 2,491 2,635 2.97 2,603 1.72 5.78 2.33 M 611.26 M 0.33 0.27 100.0 100.0 30.56 M 8.49 M 3.6 0.0
544 1400/11/19 2,469 2,621 2,469 2,501 -1.73 2,559 0.55 6.16 21.72 M 5.56 B 4.08 2.78 100.0 91.24 30.37 M 27.71 M 1.1 486.83 M
545 1400/11/18 2,429 2,429 2,429 2,429 -4.97 2,545 -0.43 0.0 310.42 K 75.4 M 0.04 0.04 100.0 93.56 5.03 M 3.53 M 1.43 4.86 M
546 1400/11/17 2,481 2,481 2,481 2,481 -2.97 2,556 -0.04 0.0 38.22 K 9.48 M 0.0 0.0 100.0 78.49 1.19 M 2.48 M -2.09 2.04 M
547 1400/11/16 2,484 2,484 2,484 2,484 -2.97 2,557 -0.12 0.0 151.04 K 37.52 M 0.02 0.02 100.0 100.0 4.17 M 7.5 M -1.8 0.0
548 1400/11/13 2,637 2,637 2,485 2,485 -2.97 2,560 -0.04 6.12 13.31 M 3.41 B 1.89 1.69 100.0 98.99 23.34 M 24.44 M -1.05 34.28 M
549 1400/11/12 2,561 2,561 2,561 2,561 2.98 2,561 2.98 0.0 12.8 M 3.28 B 1.1 1.73 100.0 59.45 34.87 M 27.84 M 1.25 1.33 B
550 1400/11/11 2,487 2,487 2,487 2,487 2.98 2,487 2.98 0.0 10.14 M 2.52 B 0.78 1.43 100.0 49.51 35.03 M 30.45 M 1.15 1.27 B
551 1400/11/10 2,415 2,415 2,415 2,415 5.0 2,415 5.0 0.0 6.27 M 1.51 B 0.5 0.9 100.0 20.22 28.56 M 12.24 M 2.33 1.21 B
552 1400/11/09 2,302 2,302 2,302 2,302 3.0 2,300 2.91 0.0 3.39 M 781.37 M 0.27 0.49 100.0 100.0 43.41 M 19.06 M 2.28 0.0
553 1400/11/06 2,252 2,252 2,223 2,252 2.97 2,235 2.19 1.3 2.66 M 599.41 M 0.19 0.37 100.0 100.0 9.51 M 14.27 M -1.5 0.0
554 1400/11/05 2,150 2,187 2,150 2,187 2.97 2,187 2.97 1.72 35.59 M 7.78 B 3.99 6.2 100.0 45.25 134.22 M 37.47 M 3.58 4.26 B
555 1400/11/04 2,094 2,222 2,094 2,141 -0.79 2,124 -1.58 6.11 16.94 M 3.6 B 2.63 3.35 100.0 100.0 23.99 M 20.33 M 1.18 0.0
556 1400/11/03 2,158 2,158 2,158 2,158 -2.97 2,158 -2.97 0.0 3.68 M 793.32 M 0.55 0.71 100.0 86.4 22.04 M 31.16 M -1.41 107.9 M
557 1400/11/02 2,300 2,300 2,214 2,214 -2.98 2,224 -2.54 3.88 3.01 M 667.34 M 0.37 0.58 96.35 93.36 14.29 M 7.0 M 2.04 19.93 M
558 1400/10/29 2,284 2,284 2,236 2,284 2.98 2,282 2.89 2.15 9.23 M 2.11 B 1.27 1.9 100.0 100.0 14.23 M 20.65 M -1.45 0.0
559 1400/10/28 2,219 2,219 2,161 2,219 2.97 2,218 2.92 2.68 11.74 M 2.6 B 2.17 2.53 100.0 99.49 23.24 M 23.98 M -1.03 13.31 M
560 1400/10/27 2,158 2,158 2,062 2,158 4.96 2,155 4.82 4.66 4.61 M 993.99 M 0.85 1.01 100.0 98.26 19.88 M 13.2 M 1.51 17.26 M
561 1400/10/26 2,056 2,056 2,056 2,056 2.95 2,056 2.95 0.0 5.02 M 1.03 B 1.04 1.1 100.0 99.8 44.88 M 38.15 M 1.18 2.06 M
562 1400/10/25 1,995 1,997 1,883 1,997 2.99 1,997 2.99 6.05 9.95 M 1.99 B 2.99 2.34 100.0 100.0 34.85 M 25.8 M 1.35 0.0
563 1400/10/22 1,836 1,945 1,835 1,945 2.96 1,939 2.65 5.99 5.06 M 981.42 M 1.45 1.15 99.8 94.05 16.06 M 10.99 M 1.46 56.41 M
564 1400/10/21 1,853 1,908 1,853 1,886 1.78 1,889 1.94 2.97 2.34 M 446.51 M 0.65 0.53 95.78 100.0 11.88 M 11.16 M 1.06 -18.84 M
565 1400/10/20 1,803 1,874 1,766 1,874 4.99 1,853 3.81 6.12 4.61 M 854.65 M 1.29 1.01 96.71 99.78 12.91 M 10.79 M 1.2 -26.27 M
566 1400/10/19 1,804 1,804 1,800 1,804 2.97 1,785 1.88 0.22 2.25 M 405.3 M 0.58 0.49 88.87 100.0 7.5 M 7.51 M -1.0 -45.1 M
567 1400/10/18 1,723 1,773 1,723 1,773 2.96 1,752 1.74 2.9 2.35 M 414.44 M 0.6 0.49 91.44 100.0 9.47 M 7.82 M 1.21 -35.46 M
568 1400/10/15 1,651 1,742 1,642 1,742 2.96 1,722 1.77 6.09 5.91 M 1.02 B 1.46 1.22 100.0 100.0 17.85 M 11.56 M 1.54 0.0
569 1400/10/14 1,691 1,706 1,682 1,682 -2.94 1,692 -2.37 1.43 2.94 M 494.46 M 0.58 0.61 100.0 100.0 8.67 M 8.99 M -1.04 0.0
570 1400/10/13 1,739 1,739 1,690 1,690 0.06 1,733 2.61 2.9 4.51 M 782.29 M 0.94 0.95 100.0 100.0 7.98 M 12.82 M -1.61 0.0
571 1400/10/12 1,693 1,717 1,622 1,717 3.0 1,689 1.32 5.86 3.63 M 612.76 M 0.7 0.79 100.0 96.45 10.94 M 7.88 M 1.39 21.74 M
572 1400/10/11 1,693 1,693 1,641 1,688 2.68 1,667 1.4 3.17 2.47 M 413.58 M 0.46 0.55 100.0 98.77 5.24 M 6.38 M -1.22 5.08 M
573 1400/10/08 1,661 1,702 1,633 1,690 0.42 1,644 -2.32 4.23 6.69 M 1.1 B 1.43 1.48 100.0 100.0 6.39 M 13.09 M -2.05 0.0
574 1400/10/07 1,695 1,756 1,681 1,715 -0.98 1,683 -2.83 4.46 7.9 M 1.33 B 1.76 1.56 100.0 100.0 15.63 M 32.41 M -2.07 0.0
575 1400/10/06 1,695 1,825 1,676 1,747 -0.8 1,732 -1.65 8.89 3.25 M 561.72 M 0.73 0.58 100.0 99.97 6.17 M 9.68 M -1.57 169.33 K
576 1400/10/05 1,761 1,762 1,761 1,761 -2.98 1,761 -2.98 0.06 5.6 M 985.47 M 1.27 1.03 100.0 100.0 15.4 M 20.11 M -1.31 0.0
577 1400/10/04 1,813 1,848 1,813 1,813 -3.0 1,815 -2.89 1.93 3.4 M 616.46 M 0.77 0.39 100.0 100.0 11.01 M 12.58 M -1.14 0.0
578 1400/10/01 1,851 1,925 1,848 1,848 -2.99 1,869 -1.89 4.17 3.2 M 597.99 M 0.6 0.37 82.37 100.0 8.21 M 8.19 M 1.0 -105.44 M
579 1400/09/30 1,911 1,911 1,866 1,898 4.29 1,905 4.67 2.41 6.95 M 1.32 B 1.52 0.81 100.0 100.0 10.68 M 14.55 M -1.36 0.0
580 1400/09/29 1,827 1,828 1,827 1,828 2.99 1,820 2.54 0.05 2.95 M 539.58 M 0.54 0.32 100.0 60.02 13.84 M 11.17 M 1.24 215.7 M
581 1400/09/28 1,776 1,776 1,755 1,776 2.96 1,775 2.9 1.2 5.55 M 984.13 M 1.1 0.57 100.0 100.0 19.3 M 20.5 M -1.06 0.0
582 1400/09/27 1,644 1,728 1,644 1,728 2.98 1,725 2.8 5.11 3.44 M 594.45 M 0.65 0.3 100.0 69.48 13.21 M 8.6 M 1.54 181.44 M
583 1400/09/24 1,677 1,765 1,677 1,677 -2.95 1,678 -2.89 5.25 8.01 M 1.34 B 1.54 0.71 99.63 49.49 27.91 M 14.79 M 1.89 674.17 M
584 1400/09/23 1,720 1,750 1,719 1,719 -2.99 1,728 -2.48 1.8 2.98 M 512.3 M 0.56 0.27 99.66 81.85 14.18 M 7.91 M 1.79 91.28 M
585 1400/09/22 1,731 1,829 1,723 1,723 -2.98 1,772 -0.23 6.15 7.54 M 1.34 B 1.73 0.7 99.79 100.0 11.29 M 15.53 M -1.37 -2.78 M
586 1400/09/21 1,781 1,781 1,773 1,774 -2.9 1,776 -2.79 0.45 3.31 M 587.2 M 0.89 0.31 100.0 100.0 14.68 M 11.74 M 1.25 0.0
587 1400/09/20 1,925 1,925 1,818 1,818 -2.99 1,827 -2.51 5.89 4.66 M 851.55 M 1.56 0.45 100.0 99.36 15.77 M 10.99 M 1.44 5.45 M
588 1400/09/17 1,902 1,948 1,865 1,917 -0.26 1,874 -2.5 4.45 7.55 M 1.41 B 2.7 0.75 97.13 100.0 13.73 M 9.43 M 1.46 -40.6 M
589 1400/09/16 1,920 1,920 1,920 1,920 -2.98 1,922 -2.88 0.0 3.37 M 646.88 M 0.58 0.34 79.22 95.44 17.08 M 11.03 M 1.55 -104.93 M
590 1400/09/15 1,961 2,020 1,961 1,961 -4.99 1,979 -4.12 3.01 2.9 M 568.71 M 0.35 0.29 99.66 100.0 9.29 M 9.48 M -1.02 -1.96 M
591 1400/09/14 2,005 2,005 2,005 2,005 -2.95 2,064 -0.1 0.0 121.57 K 24.37 M 0.01 0.01 86.84 100.0 4.23 M 2.03 M 2.08 -3.21 M
592 1400/09/13 2,033 2,100 2,020 2,020 -2.98 2,066 -0.77 3.96 1.02 M 206.32 M 0.05 0.1 99.51 100.0 8.55 M 8.97 M -1.05 -1.01 M
593 1400/09/10 2,170 2,170 2,069 2,069 -2.95 2,082 -2.35 4.88 6.55 M 1.36 B 0.31 0.68 99.19 100.0 14.69 M 14.5 M 1.01 -11.06 M
594 1400/09/09 2,129 2,143 2,024 2,143 2.98 2,132 2.45 5.88 18.71 M 3.99 B 1.01 2.16 98.97 79.56 14.9 M 15.71 M -1.05 774.38 M
595 1400/09/08 2,053 2,178 2,053 2,143 1.28 2,081 -1.65 6.09 14.85 M 3.09 B 0.8 1.86 85.73 99.26 10.99 M 9.07 M 1.21 -417.89 M
596 1400/09/07 2,086 2,086 2,086 2,086 -2.98 2,116 -1.58 0.0 1.84 M 383.24 M 0.09 0.23 89.11 100.0 9.49 M 15.97 M -1.68 -41.72 M
597 1400/09/06 2,182 2,182 2,056 2,056 -2.97 2,150 1.46 6.13 66.95 M 14.39 B 4.03 14.46 89.72 94.37 18.88 M 16.07 M 1.17 -668.24 M
598 1400/09/03 2,119 2,119 2,119 2,119 4.95 2,119 4.95 0.0 4.26 M 902.99 M 0.27 0.94 98.59 6.13 3.41 M 3.96 M -1.16 834.89 M
599 1400/09/02 2,019 2,019 2,019 2,019 2.96 2,019 2.96 0.0 4.33 M 874.91 M 0.29 0.96 98.38 7.69 4.44 M 2.4 M 1.85 793.47 M
600 1400/09/01 1,961 1,961 1,961 1,961 2.99 1,961 2.99 0.0 15.03 M 2.95 B 1.26 3.8 94.61 6.87 12.62 M 8.8 M 1.43 2.59 B
601 1400/08/30 1,904 1,904 1,904 1,904 2.97 1,904 2.97 0.0 16.74 M 3.19 B 1.91 5.23 85.84 16.36 11.64 M 6.86 M 1.7 2.21 B
602 1400/08/29 1,821 1,875 1,767 1,875 43.68 1,849 41.69 6.11 42.78 M 7.91 B 128.64 58.84 92.72 66.54 34.59 M 10.12 M 3.42 2.07 B
603 1400/06/13 7,777 7,777 7,777 7,777 2.99 7,615 0.85 0.0 168.71 K 131.2 M 0.4 0.22 98.81 100.0 1.54 M 3.28 M -2.13 -1.56 M
604 1400/06/10 7,707 7,707 7,707 7,707 2.99 7,551 0.91 0.0 182.73 K 140.83 M 0.36 0.23 100.0 100.0 2.01 M 6.71 M -3.33 0.0
605 1400/06/09 7,700 7,700 7,700 7,700 3.0 7,483 0.09 0.0 17.85 K 13.75 M 0.03 0.02 100.0 100.0 1.37 M 3.44 M -2.5 0.0
606 1400/06/08 7,476 7,476 7,476 7,476 5.0 7,476 5.0 0.0 622.0 K 465.01 M 0.94 0.7 99.68 3.54 1.6 M 1.64 M -1.03 447.06 M
607 1400/06/07 7,120 7,120 7,120 7,120 2.99 7,120 2.99 0.0 671.59 K 478.17 M 0.97 0.74 99.11 10.66 1.61 M 4.63 M -2.88 422.93 M
608 1400/06/06 6,913 6,913 6,913 6,913 2.99 6,913 2.99 0.0 603.0 K 416.85 M 0.83 0.64 99.34 0.5 1.56 M 2.07 M -1.33 412.01 M
609 1400/06/03 6,712 6,712 6,712 6,712 2.99 6,712 2.99 0.0 629.0 K 422.18 M 0.81 0.65 99.68 4.61 1.47 M 4.87 M -3.31 401.38 M
610 1400/06/02 6,517 6,517 6,517 6,517 4.99 6,517 4.99 0.0 604.0 K 393.63 M 0.74 0.59 99.34 0.66 1.44 M 1.3 M 1.11 388.41 M
611 1400/06/01 6,301 6,301 6,301 6,301 2.99 6,207 1.45 0.0 803.11 K 506.04 M 0.98 0.77 99.5 0.39 1.32 M 980.44 K 1.35 501.56 M
612 1400/05/31 6,210 6,210 6,210 6,210 2.99 6,118 1.46 0.0 810.18 K 503.12 M 0.93 0.75 99.75 1.26 1.41 M 1.26 M 1.12 495.56 M
613 1400/05/24 6,125 6,125 6,125 6,125 2.99 6,030 1.4 0.0 804.85 K 492.97 M 0.7 0.7 99.5 0.6 1.46 M 1.49 M -1.02 487.55 M
614 1400/05/23 6,095 6,095 6,095 6,095 5.0 5,947 2.45 0.0 845.5 K 515.33 M 0.69 0.69 99.29 5.38 1.71 M 9.24 M -5.42 483.94 M
615 1400/05/20 5,897 5,897 5,897 5,897 2.99 5,805 1.38 0.0 828.0 K 488.27 M 0.61 0.61 99.28 3.38 1.39 M 8.26 M -5.93 468.22 M
616 1400/05/19 5,820 5,820 5,820 5,820 2.99 5,726 1.33 0.0 802.0 K 466.76 M 0.49 0.49 99.25 0.25 1.8 M 1.16 M 1.54 462.11 M
617 1400/05/18 5,719 5,719 5,719 5,719 2.99 5,651 1.76 0.0 1.06 M 606.82 M 0.49 0.49 98.87 1.13 3.41 M 6.86 M -2.01 593.09 M
618 1400/05/17 5,553 5,553 5,553 5,553 455.3 5,553 455.3 0.0 2.18 M 1.21 B 1 1 99.17 0.0 9.03 M 0.0 0.0 1.2 B