تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار جم پیلن سوابق تکمیلی جم پیلن نمودارهای جریانات نقدینگی جم پیلن نمودار تکنیکال جم پیلن اندیکاتورهای جم پیلن تحلیلگر جریانات نقدینگی جم پیلن خرید اشتراک
ورود/عضویت

سوابق جم پیلن

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 170,870 171,000 168,760 169,470 0.15 169,240 0.02 1.33 186.69 K 3.16 B 1.35 2.12 69.61 18.23 19.3 M 12.52 M 1.54 1.62 B
2 1403/06/27 170,000 171,590 168,840 169,050 -0.01 169,210 0.09 1.63 246.49 K 4.18 B 2.19 3.12 57.7 12.6 25.36 M 11.7 M 2.17 1.88 B
3 1403/06/26 168,490 168,500 165,500 167,490 -1.08 169,060 -0.15 1.81 72.82 K 1.22 B 0.64 0.83 98.98 50.69 9.8 M 18.7 M -1.91 588.15 M
4 1403/06/25 167,890 171,100 165,570 167,400 -1.93 169,320 -0.8 3.34 192.88 K 3.21 B 2.34 2.18 88.51 28.43 11.9 M 24.03 M -2.02 1.93 B
5 1403/06/24 174,500 174,500 167,820 167,890 -1.8 170,690 -0.16 3.98 81.71 K 1.38 B 1.08 0.9 46.39 28.46 5.77 M 8.54 M -1.48 247.61 M
6 1403/06/21 168,900 171,710 168,850 170,040 -0.66 170,970 -0.12 1.69 99.65 K 1.69 B 1.11 1.11 59.64 74.25 15.79 M 34.94 M -2.21 -247.48 M
7 1403/06/20 172,990 172,990 169,630 169,650 -0.99 171,170 -0.1 1.98 115.23 K 1.96 B 1.56 1.34 28.46 33.46 9.17 M 36.52 M -3.98 -98.14 M
8 1403/06/19 174,500 174,500 171,300 171,300 0.09 171,340 0.11 1.87 81.45 K 1.41 B 1.22 0.85 69.36 18.0 13.92 M 9.03 M 1.54 721.75 M
9 1403/06/18 175,990 175,990 168,010 172,650 0.91 171,150 0.03 4.75 33.46 K 575.67 M 0.47 0.32 100.0 34.66 13.08 M 5.87 M 2.23 376.1 M
10 1403/06/17 171,000 175,940 171,000 172,300 0.87 171,100 0.16 2.89 47.43 K 826.53 M 0.64 0.45 100.0 58.24 10.6 M 7.89 M 1.34 345.12 M
11 1403/06/13 173,460 173,460 171,500 173,440 1.99 170,820 0.45 1.14 173.24 K 2.99 B 3.65 1.68 50.26 21.37 16.89 M 14.2 M 1.19 864.12 M
12 1403/06/11 173,260 173,260 173,150 173,190 1.95 170,060 0.11 0.06 33.99 K 588.69 M 0.54 0.29 81.67 79.2 8.01 M 9.71 M -1.21 14.56 M
13 1403/06/10 173,000 173,000 172,980 173,000 2.0 169,870 0.15 0.01 45.89 K 793.89 M 0.83 0.37 99.76 99.46 18.86 M 15.79 M 1.19 2.42 M
14 1403/06/07 172,660 172,670 172,320 172,500 1.9 169,610 0.19 0.2 56.59 K 976.68 M 0.96 0.43 73.23 77.04 28.61 M 11.76 M 2.43 -37.15 M
15 1403/06/06 172,210 172,210 171,890 171,890 1.73 169,290 0.19 0.19 62.85 K 1.08 B 0.94 0.49 16.56 78.97 5.42 M 22.47 M -4.14 -674.78 M
16 1403/06/05 171,900 171,900 169,000 170,000 0.68 168,970 0.07 1.72 37.7 K 642.83 M 0.5 0.29 91.17 70.25 15.84 M 10.04 M 1.58 134.47 M
17 1403/06/03 170,970 171,800 167,120 171,430 1.71 168,860 0.19 2.8 110.41 K 1.88 B 1.64 0.87 37.3 58.49 12.98 M 15.48 M -1.19 -398.3 M
18 1403/05/31 169,850 169,850 166,300 169,600 0.62 168,540 -0.01 2.13 8.63 K 144.95 M 0.08 0.06 93.59 100.0 5.43 M 5.0 M 1.09 -9.29 M
19 1403/05/30 169,830 169,830 166,400 168,480 -0.08 168,550 -0.04 2.06 75.51 K 1.27 B 0.53 0.5 70.22 80.66 14.61 M 30.1 M -2.06 -132.49 M
20 1403/05/29 168,720 171,080 167,820 167,860 -0.44 168,620 0.01 1.94 101.08 K 1.71 B 0.68 0.65 16.24 95.55 5.65 M 42.88 M -7.59 -1.35 B
21 1403/05/28 171,450 171,800 168,400 168,720 0.16 168,600 0.09 2.02 83.88 K 1.42 B 0.57 0.55 49.93 86.91 8.66 M 45.77 M -5.29 -525.89 M
22 1403/05/27 169,300 171,480 166,560 170,000 1.12 168,450 0.2 2.95 67.94 K 1.16 B 0.48 0.44 99.17 94.6 16.69 M 14.46 M 1.15 53.12 M
23 1403/05/24 166,960 169,350 166,940 167,500 -0.66 168,120 -0.3 1.44 245.8 K 4.12 B 1.67 1.67 34.43 15.19 10.34 M 31.25 M -3.02 791.72 M
24 1403/05/23 167,680 168,100 167,520 167,520 -1.0 168,620 -0.35 0.35 207.1 K 3.47 B 1.46 1.47 5.91 21.9 4.77 M 14.9 M -3.12 -554.64 M
25 1403/05/22 167,670 169,100 167,670 167,800 -0.88 169,210 -0.05 0.85 137.65 K 2.33 B 1.06 0.97 5.24 100.0 5.53 M 43.87 M -7.93 -2.2 B
26 1403/05/21 168,010 169,990 167,800 167,810 -0.99 169,290 -0.12 1.31 75.07 K 1.26 B 0.52 0.53 55.71 99.03 8.26 M 27.73 M -3.36 -545.97 M
27 1403/05/20 167,860 170,900 167,860 168,010 -0.91 169,490 -0.04 1.81 36.39 K 613.67 M 0.18 0.21 81.69 100.0 10.9 M 14.61 M -1.34 -112.38 M
28 1403/05/16 170,200 170,500 169,600 169,600 0.14 169,550 0.11 0.53 281.84 K 4.78 B 1.52 1.53 32.47 38.04 64.73 M 33.09 M 1.96 -266.32 M
29 1403/05/15 168,980 170,090 167,560 169,460 0.12 169,360 0.06 1.51 179.71 K 3.05 B 1.0 1.01 4.45 58.27 5.42 M 28.64 M -5.28 -1.64 B
30 1403/05/14 167,770 168,900 167,770 167,770 -1.0 169,250 -0.12 0.67 74.47 K 1.25 B 0.43 0.41 43.77 100.0 6.59 M 26.59 M -4.03 -702.69 M
31 1403/05/13 165,000 168,990 161,350 163,000 -5.03 169,460 -1.27 4.74 143.88 K 2.34 B 0.97 0.79 50.68 100.0 8.54 M 35.5 M -4.16 -1.16 B
32 1403/05/10 162,900 172,950 162,900 170,000 -1.9 171,640 -0.95 6.17 345.46 K 5.89 B 3.67 2.04 22.29 41.35 9.12 M 47.77 M -5.24 -1.12 B
33 1403/05/09 172,620 175,180 167,020 170,490 -2.68 173,290 -1.08 4.89 182.43 K 3.09 B 2.08 1.12 46.56 54.85 12.5 M 32.57 M -2.61 -255.94 M
34 1403/05/08 175,600 176,410 173,650 173,650 -1.11 175,190 -0.23 1.59 156.05 K 2.72 B 1.11 0.96 12.75 30.63 9.36 M 17.71 M -1.89 -485.88 M
35 1403/05/06 175,520 176,690 175,160 175,750 0.08 175,600 -0.01 0.87 34.17 K 599.68 M 0.2 0.21 18.43 98.7 5.52 M 13.15 M -2.38 -481.38 M
36 1403/05/03 177,000 177,000 170,070 174,960 -0.39 175,610 -0.02 4.07 20.45 K 357.09 M 0.12 0.12 50.21 34.32 5.6 M 7.21 M -1.29 56.74 M
37 1403/05/02 176,000 177,500 175,580 175,870 0.17 175,650 0.04 1.09 77.72 K 1.37 B 0.44 0.47 47.03 46.28 13.7 M 18.1 M -1.32 10.3 M
38 1403/05/01 172,220 177,000 172,220 175,050 -0.31 175,580 -0.01 2.78 149.89 K 2.63 B 0.89 0.94 35.58 6.82 22.83 M 7.8 M 2.93 756.76 M
39 1403/04/31 176,670 177,980 172,000 177,250 0.28 175,600 -0.66 3.48 418.75 K 7.34 B 4.17 2.97 8.21 17.41 9.72 M 22.4 M -2.31 -674.36 M
40 1403/04/30 171,200 177,900 171,200 177,660 0.21 176,760 -0.29 3.91 193.6 K 3.4 B 2.09 1.31 5.74 45.11 6.1 M 28.96 M -4.75 -1.34 B
41 1403/04/27 183,700 183,700 175,350 178,900 0.94 177,280 0.03 4.76 29.79 K 530.56 M 0.31 0.2 62.28 55.03 10.01 M 7.3 M 1.37 38.47 M
42 1403/04/24 179,500 179,660 175,730 178,800 0.93 177,230 0.05 2.24 82.23 K 1.46 B 0.36 0.52 18.43 74.31 9.28 M 19.05 M -2.05 -816.39 M
43 1403/04/23 174,000 178,550 174,000 178,250 0.63 177,150 0.01 2.61 119.59 K 2.12 B 0.4 0.76 15.1 89.67 11.03 M 22.62 M -2.05 -1.58 B
44 1403/04/20 174,650 178,000 169,740 176,290 -0.58 177,130 -0.1 4.87 76.54 K 1.35 B 0.27 0.46 5.68 71.86 2.94 M 13.25 M -4.5 -890.89 M
45 1403/04/19 175,630 178,990 168,430 170,000 -4.98 177,310 -0.89 6.27 154.17 K 2.66 B 0.53 0.94 16.33 99.94 5.72 M 57.8 M -10.11 -2.22 B
46 1403/04/18 188,230 188,230 175,100 175,100 -2.27 178,910 -0.14 7.5 50.86 K 896.19 M 0.17 0.31 64.22 100.0 7.02 M 15.72 M -2.24 -320.7 M
47 1403/04/17 181,190 181,190 170,940 181,190 6.0 179,160 4.81 6.0 737.1 K 13.21 B 4.09 5.62 32.71 38.49 58.38 M 28.72 M 2.03 -762.52 M
48 1403/04/16 173,380 173,380 168,100 173,380 6.0 170,940 4.51 3.14 468.38 K 8.11 B 4.74 3.96 37.33 43.05 26.56 M 28.39 M -1.07 -464.14 M
49 1403/04/13 165,000 171,600 164,960 167,000 2.25 163,570 0.15 4.03 31.05 K 522.5 M 0.26 0.25 99.69 93.24 12.7 M 9.19 M 1.38 33.73 M
50 1403/04/12 165,000 166,490 163,810 164,370 0.95 163,320 0.3 1.64 173.82 K 2.86 B 1.82 1.46 17.46 48.91 12.48 M 34.12 M -2.73 -899.67 M
51 1403/04/11 165,200 165,200 160,060 162,990 0.11 162,830 0.01 3.21 125.5 K 2.04 B 1.58 1.08 6.1 20.96 5.93 M 13.82 M -2.33 -303.89 M
52 1403/04/10 165,200 165,200 160,000 163,290 0.35 162,810 0.06 3.25 102.79 K 1.68 B 1.32 0.86 30.48 90.67 13.46 M 18.56 M -1.38 -1.01 B
53 1403/04/09 165,000 165,090 163,000 165,080 1.54 162,720 0.09 1.28 61.06 K 1.0 B 0.81 0.52 17.97 83.35 5.14 M 15.18 M -2.95 -654.96 M
54 1403/04/06 164,470 165,060 162,000 164,890 1.73 162,570 0.3 1.89 130.46 K 2.14 B 2.32 1.07 35.5 50.95 10.57 M 17.34 M -1.64 -331.33 M
55 1403/04/04 162,410 163,500 160,010 163,000 0.59 162,090 0.03 2.18 56.64 K 920.64 M 0.51 0.44 52.74 96.31 8.23 M 18.47 M -2.24 -401.17 M
56 1403/04/03 162,000 163,300 161,370 162,400 0.23 162,040 0.01 1.2 45.44 K 737.61 M 0.4 0.32 25.85 100.0 5.96 M 16.76 M -2.81 -546.94 M
57 1403/04/02 163,540 163,990 161,540 162,100 0.08 162,020 0.03 1.52 96.03 K 1.56 B 0.65 0.64 14.38 100.0 4.23 M 25.13 M -5.94 -1.33 B
58 1403/03/30 161,060 164,470 161,060 162,760 0.57 161,970 0.08 2.12 46.98 K 768.19 M 0.29 0.2 12.82 99.72 3.65 M 18.24 M -5.0 -667.56 M
59 1403/03/29 163,630 163,630 160,930 163,360 0.93 161,840 -0.01 1.68 35.65 K 576.06 M 0.18 0.13 19.29 99.91 4.83 M 11.07 M -2.29 -464.4 M
60 1403/03/27 159,010 163,540 159,010 163,390 0.91 161,860 -0.04 2.85 336.58 K 5.45 B 2.19 1.19 2.34 39.46 4.71 M 26.53 M -5.63 -2.02 B
61 1403/03/26 162,120 162,120 159,630 160,150 -1.12 161,920 -0.02 1.56 48.53 K 783.41 M 0.3 0.16 21.09 100.0 3.84 M 12.24 M -3.19 -618.19 M
62 1403/03/23 159,600 161,980 159,600 161,670 -0.19 161,960 -0.01 1.49 272.52 K 4.41 B 2.3 0.91 0.9 13.53 1.73 M 9.48 M -5.48 -557.52 M
63 1403/03/22 160,010 162,900 159,310 162,070 0.04 161,970 -0.02 2.25 111.13 K 1.8 B 0.81 0.36 19.35 100.0 7.1 M 27.24 M -3.84 -1.45 B
64 1403/03/21 159,290 162,890 159,290 162,010 0.0 162,000 -0.01 2.26 245.77 K 3.98 B 2.18 0.76 15.82 25.83 8.75 M 19.04 M -2.18 -398.44 M
65 1403/03/20 161,970 163,810 161,300 161,330 -0.46 162,010 -0.04 1.56 92.01 K 1.49 B 0.8 0.25 28.23 96.01 10.76 M 15.86 M -1.47 -1.01 B
66 1403/03/19 160,320 162,250 159,260 159,270 -1.99 162,080 -0.26 1.88 82.07 K 1.31 B 0.74 0.22 25.01 100.0 4.19 M 22.54 M -5.38 -980.45 M
67 1403/03/16 160,600 162,900 159,540 159,560 -1.98 162,510 -0.17 2.11 60.62 K 969.78 M 0.46 0.16 87.74 48.07 5.83 M 10.6 M -1.82 384.72 M
68 1403/03/13 161,180 164,080 160,570 163,630 -0.13 162,790 -0.64 2.19 208.86 K 3.36 B 2.23 0.54 23.24 100.0 11.15 M 36.5 M -3.27 -2.58 B
69 1403/03/12 167,700 167,700 161,180 161,180 -1.99 163,840 -0.38 4.05 120.79 K 1.95 B 1.06 0.29 41.08 98.96 5.34 M 20.74 M -3.89 -1.13 B
70 1403/03/09 167,750 167,750 163,020 163,100 -0.83 164,460 -0.01 2.9 102.21 K 1.68 B 0.73 0.24 100.0 40.84 11.28 M 10.72 M 1.05 994.32 M
71 1403/03/08 165,800 165,800 164,500 164,590 0.09 164,470 0.02 0.79 59.03 K 972.65 M 0.31 0.12 89.85 98.76 9.93 M 14.56 M -1.47 -86.69 M
72 1403/03/07 162,070 164,990 162,070 164,970 -0.24 164,440 -0.56 1.8 172.56 K 2.8 B 0.85 0.34 24.77 100.0 7.22 M 52.79 M -7.31 -2.1 B
73 1403/03/06 163,500 163,500 162,140 162,140 -1.99 165,370 -0.04 0.84 12.77 K 206.99 M 0.02 0.02 100.0 100.0 3.29 M 51.75 M -15.75 0.0
74 1403/03/05 168,650 168,650 162,770 162,770 -2.0 165,440 -0.39 3.61 222.59 K 3.66 B 0.34 0.43 38.79 100.0 14.33 M 28.8 M -2.01 -2.24 B
75 1403/03/01 164,050 166,990 164,050 164,150 -1.94 166,090 -0.78 1.79 229.62 K 3.77 B 0.32 0.45 52.98 82.58 13.49 M 27.53 M -2.04 -1.12 B
76 1403/02/30 169,890 169,890 161,600 161,600 -5.0 167,390 -1.59 5.13 303.13 K 5.0 B 0.42 0.6 55.38 68.6 9.1 M 30.07 M -3.3 -660.45 M
77 1403/02/29 171,000 171,000 165,450 166,600 -2.4 170,100 -0.35 3.35 244.46 K 4.14 B 0.33 0.48 25.13 98.91 6.46 M 23.12 M -3.58 -3.05 B
78 1403/02/26 167,800 172,870 164,220 172,500 -0.21 170,690 -1.26 5.27 1.74 M 29.64 B 3.77 4.03 9.39 100.0 11.05 M 90.38 M -8.18 -26.86 B
79 1403/02/19 196,410 198,990 195,920 197,000 0.29 197,160 0.37 1.57 786.42 K 15.51 B 1.93 1.94 65.68 72.16 27.3 M 51.09 M -1.87 -1.0 B
80 1403/02/18 197,500 197,790 195,930 196,670 0.0 196,430 -0.12 0.95 567.78 K 11.15 B 1.22 1.44 68.36 33.54 35.8 M 34.63 M 1.03 3.88 B
81 1403/02/17 199,840 199,840 196,080 197,490 0.66 196,670 0.24 1.92 292.83 K 5.77 B 0.63 0.73 81.23 43.63 26.63 M 19.22 M 1.39 2.17 B
82 1403/02/16 197,100 197,260 195,980 196,280 0.05 196,190 0.01 0.65 352.08 K 6.91 B 0.78 0.9 67.35 33.39 21.44 M 23.53 M -1.1 2.35 B
83 1403/02/12 197,990 198,000 195,250 197,140 0.81 196,180 0.32 1.41 305.44 K 6.0 B 0.69 0.77 56.81 42.19 22.59 M 24.84 M -1.1 877.74 M
84 1403/02/11 193,820 197,920 193,210 196,000 -0.2 195,550 -0.43 2.44 516.05 K 10.09 B 1.04 1.37 29.38 44.68 16.84 M 57.07 M -3.39 -1.54 B
85 1403/02/10 196,000 200,250 193,820 194,730 -0.85 196,400 0.01 3.32 868.67 K 17.06 B 2.19 2.52 14.55 32.89 16.33 M 45.61 M -2.79 -3.13 B
86 1403/02/09 198,100 198,100 193,220 193,220 -2.46 196,390 -0.86 2.53 274.21 K 5.35 B 0.53 0.8 51.91 64.29 12.91 M 41.41 M -3.21 -662.13 M
87 1403/02/08 199,500 199,500 196,560 198,100 -0.06 198,100 -0.06 1.5 279.27 K 5.53 B 0.45 0.83 50.08 91.91 17.42 M 47.94 M -2.75 -2.31 B
88 1403/02/05 199,000 199,840 194,860 199,500 -0.04 198,220 -0.68 2.56 280.27 K 5.52 B 0.47 0.83 89.34 95.92 21.53 M 26.33 M -1.22 -363.1 M
89 1403/02/04 204,410 204,410 195,030 199,580 -1.21 199,580 -1.21 4.81 782.22 K 15.61 B 1.59 2.53 92.81 97.11 43.51 M 42.71 M 1.02 -671.56 M
90 1403/02/03 207,380 207,380 200,010 204,320 2.66 202,020 1.5 3.68 369.98 K 7.53 B 0.84 1.25 100.0 88.46 24.44 M 30.41 M -1.24 868.95 M
91 1403/02/02 199,330 199,350 195,000 199,350 5.0 199,030 4.83 2.23 869.78 K 17.31 B 2.78 3.31 99.7 40.88 32.81 M 24.74 M 1.33 10.18 B
92 1403/02/01 189,880 189,880 186,000 189,880 5.0 189,860 4.99 2.09 786.28 K 14.93 B 3.57 3.32 99.77 12.49 51.9 M 15.15 M 3.42 13.03 B
93 1403/01/29 182,090 182,090 182,090 182,090 1.0 180,840 0.31 0.0 169.8 K 3.09 B 0.76 0.72 100.0 11.44 77.3 M 10.4 M 7.43 2.74 B
94 1403/01/28 181,250 181,250 180,700 181,250 1.0 180,290 0.46 0.3 258.41 K 4.68 B 1.16 1.11 98.25 29.77 26.76 M 17.22 M 1.55 3.21 B
95 1403/01/27 180,870 180,870 180,870 180,870 1.0 179,460 0.21 0.0 117.46 K 2.12 B 0.44 0.51 91.49 16.54 27.0 M 10.04 M 2.69 1.59 B
96 1403/01/26 177,900 180,850 177,900 180,850 0.65 179,080 -0.34 1.66 229.89 K 4.1 B 0.76 1.03 60.31 100.0 12.8 M 32.01 M -2.5 -1.63 B
97 1403/01/25 181,000 181,220 177,650 179,630 -0.87 179,690 -0.84 2.01 326.15 K 5.83 B 1.15 1.54 60.68 100.0 16.68 M 44.14 M -2.65 -2.29 B
98 1403/01/21 181,000 182,000 181,000 181,650 0.34 181,210 0.1 0.55 188.9 K 3.43 B 0.6 0.9 88.61 61.31 21.1 M 30.92 M -1.47 936.39 M
99 1403/01/20 181,920 182,980 181,690 181,900 0.93 181,030 0.45 0.71 253.55 K 4.62 B 0.87 1.26 97.1 21.86 25.9 M 15.06 M 1.72 3.47 B
100 1403/01/19 179,800 182,120 179,700 181,890 1.26 180,220 0.33 1.35 345.41 K 6.24 B 1.26 1.78 66.6 13.89 17.83 M 11.55 M 1.54 3.29 B
101 1403/01/18 179,890 182,000 179,860 180,030 1.13 179,630 0.9 1.19 406.87 K 7.33 B 1.76 2.21 94.82 25.51 23.49 M 17.0 M 1.38 5.08 B
102 1403/01/15 177,000 179,900 177,000 179,200 1.0 178,020 0.33 1.64 227.94 K 4.08 B 1.02 1.23 100.0 21.89 28.32 M 14.88 M 1.9 3.19 B
103 1403/01/14 175,630 179,900 175,360 177,970 0.28 177,430 -0.03 2.59 345.91 K 6.14 B 1.56 1.98 83.46 47.95 29.1 M 48.24 M -1.66 2.18 B
104 1403/01/11 178,500 179,950 177,530 179,100 1.18 177,480 0.26 1.36 132.38 K 2.37 B 0.58 0.78 62.19 20.51 15.19 M 10.57 M 1.44 987.52 M
105 1403/01/08 176,700 178,990 176,510 176,610 0.01 177,020 0.24 1.41 262.6 K 4.66 B 1.33 1.66 97.26 7.5 30.84 M 10.29 M 3.0 4.18 B
106 1403/01/07 180,760 180,760 175,470 175,740 -0.45 176,600 0.03 3.01 185.93 K 3.29 B 0.91 1.22 92.71 7.34 19.28 M 6.7 M 2.88 2.81 B
107 1403/01/06 176,600 180,900 176,510 178,800 1.56 176,540 0.27 2.49 189.31 K 3.36 B 0.87 1.28 33.8 15.33 11.25 M 11.71 M -1.04 620.5 M
108 1403/01/05 177,750 179,580 176,490 177,600 2.11 176,060 1.22 1.75 341.74 K 6.07 B 1.93 2.55 81.74 6.52 31.19 M 9.64 M 3.23 4.56 B
109 1402/12/28 174,280 177,700 174,280 174,810 0.78 173,930 0.28 1.96 166.54 K 2.92 B 0.9 1.3 32.42 17.83 11.82 M 24.77 M -2.1 425.31 M
110 1402/12/27 174,220 174,220 172,350 173,990 0.33 173,450 0.02 1.09 104.45 K 1.81 B 0.57 0.76 43.48 13.63 13.36 M 7.49 M 1.78 541.27 M
111 1402/12/26 173,500 174,200 171,890 171,990 -0.9 173,410 -0.09 1.34 219.2 K 3.8 B 1.42 1.63 61.3 27.45 22.37 M 18.61 M 1.2 1.28 B
112 1402/12/23 171,500 174,490 170,960 171,000 -2.07 173,560 -0.61 2.06 257.94 K 4.44 B 2.17 1.92 50.61 10.41 17.3 M 15.42 M 1.12 1.79 B
113 1402/12/22 174,600 174,930 173,470 173,490 -0.69 174,620 -0.04 0.84 136.01 K 2.37 B 1.12 1.01 48.13 23.18 16.55 M 17.18 M -1.04 591.81 M
114 1402/12/21 173,970 177,790 173,970 174,000 -0.2 174,690 0.2 2.2 203.94 K 3.58 B 1.98 1.61 65.83 16.03 38.58 M 13.02 M 2.96 1.78 B
115 1402/12/20 174,170 175,590 173,800 174,200 -0.11 174,350 -0.02 1.03 103.03 K 1.79 B 0.86 0.81 68.89 70.91 20.27 M 35.35 M -1.74 -36.25 M
116 1402/12/19 174,400 175,900 174,010 174,900 0.31 174,390 0.02 1.09 72.6 K 1.27 B 0.5 0.56 43.06 43.33 7.69 M 15.69 M -2.04 -3.46 M
117 1402/12/16 172,870 177,500 172,870 174,230 -0.06 174,360 0.02 2.68 78.37 K 1.37 B 0.43 0.61 77.69 16.43 11.81 M 8.03 M 1.47 838.12 M
118 1402/12/15 174,450 177,000 173,230 173,910 -0.23 174,330 0.01 2.18 147.94 K 2.58 B 0.83 1.17 81.94 39.53 19.05 M 31.88 M -1.67 1.09 B
119 1402/12/14 174,340 177,990 173,040 173,210 -0.66 174,310 -0.03 2.86 112.07 K 1.95 B 0.69 0.87 84.88 38.19 19.72 M 16.2 M 1.22 910.98 M
120 1402/12/13 177,990 177,990 173,800 173,800 0.02 174,360 0.34 2.41 188.32 K 3.31 B 1.43 1.32 75.69 12.0 16.36 M 13.23 M 1.24 2.11 B
121 1402/12/12 171,010 177,990 171,000 177,990 2.45 173,770 0.02 4.09 206.54 K 3.59 B 1.95 1.47 48.03 16.94 18.74 M 11.06 M 1.69 1.12 B
122 1402/12/09 174,000 175,270 173,470 173,770 0.13 173,740 0.12 1.04 249.3 K 4.34 B 3.41 1.86 14.7 23.71 9.66 M 27.06 M -2.8 -390.84 M
123 1402/12/08 173,360 176,000 173,060 173,830 0.23 173,540 0.06 1.7 130.64 K 2.27 B 2.14 0.97 36.59 50.95 20.78 M 21.84 M -1.05 -326.16 M
124 1402/12/07 172,910 174,500 170,870 171,540 -1.12 173,430 -0.03 2.12 31.64 K 546.03 M 0.5 0.2 89.0 76.09 7.04 M 8.66 M -1.23 70.47 M
125 1402/12/05 174,950 176,800 173,000 173,950 0.29 173,480 0.02 2.2 39.49 K 687.51 M 0.35 0.25 61.76 88.54 8.49 M 14.85 M -1.75 -184.14 M
126 1402/12/02 173,300 178,800 173,140 176,890 2.07 173,440 0.08 3.27 78.17 K 1.36 B 0.59 0.5 72.42 82.6 16.18 M 17.58 M -1.09 -138.67 M
127 1402/12/01 174,300 175,290 174,280 174,350 0.72 173,300 0.12 0.58 85.34 K 1.49 B 0.52 0.55 19.79 75.99 8.93 M 30.57 M -3.42 -836.55 M
128 1402/11/30 174,390 177,100 173,380 174,300 0.81 173,100 0.12 2.15 71.05 K 1.24 B 0.4 0.44 46.48 14.88 10.29 M 6.83 M 1.51 391.93 M
129 1402/11/29 169,000 177,990 168,860 175,370 1.57 172,900 0.14 5.41 45.51 K 799.42 M 0.26 0.28 70.43 92.31 15.64 M 9.34 M 1.67 -174.93 M
130 1402/11/28 168,610 174,190 168,610 172,370 -1.05 172,660 -0.88 3.31 289.13 K 4.95 B 1.97 1.9 7.43 30.24 4.28 M 23.75 M -5.55 -1.13 B
131 1402/11/25 174,950 174,950 169,750 171,770 -2.11 174,200 -0.73 3.06 170.6 K 2.92 B 1.3 1.12 35.96 15.49 6.45 M 8.87 M -1.38 598.24 M
132 1402/11/24 178,350 178,350 169,840 170,000 -3.92 175,480 -0.82 5.01 244.63 K 4.25 B 2.47 1.71 41.05 10.84 7.65 M 9.8 M -1.28 1.28 B
133 1402/11/23 180,000 180,000 173,590 173,990 -2.1 176,930 -0.44 3.69 145.38 K 2.54 B 1.62 1.03 51.91 16.95 9.35 M 12.3 M -1.32 887.44 M
134 1402/11/21 179,310 179,310 176,660 176,660 -0.61 177,720 -0.01 1.5 41.13 K 730.06 M 0.36 0.27 57.67 54.12 5.77 M 10.68 M -1.85 25.91 M
135 1402/11/18 175,400 181,240 174,920 179,980 1.29 177,740 0.03 3.61 131.4 K 2.34 B 0.73 0.89 13.97 54.21 7.96 M 19.5 M -2.45 -940.69 M
136 1402/11/17 174,900 177,970 174,900 175,590 -1.25 177,690 -0.07 1.76 94.28 K 1.67 B 0.49 0.63 11.68 53.43 3.55 M 17.16 M -4.84 -697.09 M
137 1402/11/16 178,000 178,000 174,980 174,990 -1.76 177,810 -0.17 1.73 83.65 K 1.47 B 0.42 0.55 47.9 53.55 5.38 M 17.52 M -3.25 -83.14 M
138 1402/11/15 176,460 179,700 176,000 176,900 -0.81 178,120 -0.13 2.1 97.01 K 1.72 B 0.46 0.61 35.36 85.49 7.4 M 41.94 M -5.66 -860.81 M
139 1402/11/14 177,700 180,900 176,240 177,770 -0.46 178,350 -0.14 2.64 163.52 K 2.91 B 0.62 1.01 37.26 27.44 8.33 M 16.62 M -1.99 285.25 M
140 1402/11/11 177,830 180,350 177,700 178,500 -0.57 178,600 -0.52 1.49 458.41 K 8.18 B 2.44 3.27 4.21 33.79 5.93 M 53.13 M -8.95 -2.42 B
141 1402/11/10 177,620 180,000 177,520 178,510 -0.56 179,530 0.01 1.4 152.69 K 2.74 B 0.9 1.13 39.57 40.6 15.28 M 23.69 M -1.55 -28.32 M
142 1402/11/09 177,430 180,970 177,430 179,420 -0.04 179,520 0.01 2.0 128.98 K 2.32 B 0.8 0.99 35.36 35.86 24.09 M 25.96 M -1.08 -11.58 M
143 1402/11/08 180,450 181,500 178,310 178,510 -0.52 179,500 0.03 1.79 143.61 K 2.58 B 0.85 1.14 59.43 45.41 22.55 M 22.97 M -1.02 361.61 M
144 1402/11/07 180,680 181,340 177,220 179,160 0.0 179,450 0.16 2.32 443.94 K 7.97 B 4.51 4.02 63.05 10.83 55.22 M 23.97 M 2.3 4.16 B
145 1402/11/04 178,190 180,500 178,080 180,300 0.65 179,160 0.02 1.36 68.5 K 1.23 B 0.72 0.61 95.6 51.34 23.97 M 13.14 M 1.82 543.71 M
146 1402/11/03 177,030 180,250 177,030 179,290 -0.02 179,130 -0.11 1.82 67.8 K 1.2 B 0.59 0.61 54.37 74.99 11.1 M 17.05 M -1.54 -248.37 M
147 1402/11/02 177,010 180,440 177,010 177,150 -1.4 179,330 -0.18 1.94 85.96 K 1.53 B 0.78 0.77 97.67 34.78 15.06 M 12.64 M 1.19 959.67 M
148 1402/11/01 181,940 181,940 176,270 178,580 -1.19 179,660 -0.59 3.22 174.29 K 3.09 B 1.76 1.55 66.77 33.36 12.9 M 23.44 M -1.82 1.03 B
149 1402/10/30 180,750 181,000 179,900 180,000 -0.43 180,730 -0.03 0.61 95.99 K 1.73 B 0.78 0.81 37.39 26.76 12.46 M 9.66 M 1.29 184.21 M
150 1402/10/27 181,910 181,910 179,100 180,000 -0.48 180,780 -0.05 1.57 53.28 K 958.82 M 0.41 0.45 81.67 68.23 17.4 M 22.56 M -1.3 128.86 M
151 1402/10/26 180,490 181,300 177,840 179,100 -1.25 180,870 -0.27 1.95 166.14 K 2.99 B 1.41 1.49 32.52 10.05 9.34 M 13.05 M -1.4 670.94 M
152 1402/10/25 182,550 182,550 180,020 180,850 -0.28 181,360 0.01 1.41 62.24 K 1.13 B 0.45 0.55 33.86 30.28 7.97 M 10.05 M -1.26 40.53 M
153 1402/10/24 182,780 184,000 181,070 182,550 0.81 181,350 0.15 1.62 117.87 K 2.15 B 0.72 1.09 37.67 19.68 14.72 M 7.55 M 1.95 386.75 M
154 1402/10/23 179,450 183,750 179,450 180,990 0.16 181,080 0.21 2.4 214.17 K 3.89 B 1.36 2.11 39.51 41.11 23.65 M 29.62 M -1.25 -62.27 M
155 1402/10/20 180,890 183,980 179,140 183,590 1.78 180,700 0.18 2.7 96.82 K 1.76 B 0.67 1.0 16.84 81.44 11.42 M 14.08 M -1.23 -1.14 B
156 1402/10/19 180,400 181,900 178,900 179,150 -0.7 180,380 -0.02 1.68 97.45 K 1.76 B 0.72 1.0 17.57 42.26 7.72 M 13.02 M -1.69 -433.57 M
157 1402/10/18 181,880 181,880 176,520 177,520 -1.96 180,420 -0.36 3.04 157.92 K 2.82 B 1.4 1.74 61.07 27.85 9.42 M 24.58 M -2.61 937.97 M
158 1402/10/17 183,850 183,850 178,500 180,800 -0.55 181,070 -0.4 3.0 255.02 K 4.6 B 3.5 3.19 20.84 9.08 6.18 M 9.7 M -1.57 540.39 M
159 1402/10/16 181,830 183,730 179,850 180,800 -0.62 181,800 -0.07 2.16 182.74 K 3.32 B 2.94 2.55 6.67 34.07 5.27 M 14.13 M -2.68 -909.21 M
160 1402/10/13 181,900 182,600 179,540 180,130 -1.03 181,920 -0.04 1.7 34.68 K 626.56 M 0.46 0.49 71.2 70.73 5.31 M 10.55 M -1.99 2.99 M
161 1402/10/12 181,980 183,690 179,990 180,300 -0.98 182,000 -0.04 2.06 47.67 K 863.42 M 0.6 0.69 28.27 83.74 5.81 M 23.32 M -4.01 -478.95 M
162 1402/10/11 183,970 183,980 180,010 181,500 -0.3 182,080 0.02 2.21 45.45 K 829.04 M 0.54 0.66 36.74 67.32 9.82 M 12.68 M -1.29 -253.52 M
163 1402/10/10 181,000 183,500 181,000 182,500 0.28 182,050 0.03 1.38 54.05 K 986.89 M 0.47 0.72 8.24 44.93 5.08 M 10.81 M -2.13 -362.09 M
164 1402/10/09 179,750 183,940 179,750 181,550 -0.31 181,990 -0.07 2.33 128.81 K 2.34 B 0.99 1.75 18.53 46.46 7.47 M 15.52 M -2.08 -653.18 M
165 1402/10/06 179,660 182,250 179,660 181,950 -0.16 182,120 -0.07 1.44 100.76 K 1.83 B 0.82 1.37 8.99 22.6 3.58 M 6.78 M -1.9 -248.99 M
166 1402/10/05 183,500 183,990 179,900 180,360 -1.15 182,240 -0.12 2.27 67.99 K 1.23 B 0.61 0.95 21.6 27.83 5.21 M 9.5 M -1.83 -76.66 M
167 1402/10/04 181,700 183,480 179,540 180,080 -1.39 182,450 -0.09 2.19 71.45 K 1.3 B 0.6 1.01 29.85 21.76 5.23 M 9.1 M -1.74 104.81 M
168 1402/10/03 183,900 184,200 179,870 184,080 0.35 182,610 -0.45 2.41 200.69 K 3.64 B 2.43 3.17 51.07 42.95 12.06 M 24.03 M -1.99 295.3 M
169 1402/10/02 182,340 186,680 179,900 181,500 -1.35 183,440 -0.29 3.77 211.15 K 3.86 B 3.87 3.81 43.62 13.52 10.64 M 13.03 M -1.22 1.16 B
170 1402/09/29 183,000 184,800 182,860 183,400 -0.33 183,980 -0.01 1.06 66.32 K 1.22 B 1.54 1.23 53.47 74.84 13.58 M 26.07 M -1.92 -260.59 M
171 1402/09/28 182,260 186,900 182,260 184,950 0.52 184,000 0.01 2.55 9.64 K 177.97 M 0.15 0.17 99.78 100.0 6.34 M 6.14 M 1.03 -388.08 K
172 1402/09/27 184,500 186,500 182,010 185,000 0.73 183,990 0.18 2.47 110.53 K 2.05 B 2.42 2.16 92.99 92.1 33.41 M 23.87 M 1.4 18.24 M
173 1402/09/25 185,450 186,000 182,010 184,670 0.57 183,660 0.02 2.19 14.89 K 275.0 M 0.3 0.28 58.84 100.0 4.9 M 6.25 M -1.27 -113.2 M
174 1402/09/22 184,000 184,000 180,650 183,750 0.04 183,630 -0.03 1.85 71.33 K 1.31 B 1.81 1.36 44.85 31.48 13.03 M 11.43 M 1.14 174.77 M
175 1402/09/21 187,000 187,000 184,080 185,000 0.73 183,680 0.01 1.59 9.11 K 168.31 M 0.22 0.13 44.13 100.0 3.23 M 5.43 M -1.68 -94.04 M
176 1402/09/20 184,510 184,800 183,250 183,270 -0.16 183,660 0.05 0.85 112.81 K 2.08 B 4.98 1.69 69.51 25.32 20.91 M 17.52 M 1.19 917.2 M
177 1402/09/19 186,000 186,840 184,610 184,660 0.64 183,570 0.05 1.21 20.34 K 378.14 M 0.85 0.3 100.0 98.3 6.52 M 6.76 M -1.04 6.43 M
178 1402/09/18 184,480 186,890 184,400 186,890 1.96 183,480 0.1 1.35 37.38 K 695.19 M 0.71 0.53 59.0 100.0 9.76 M 9.27 M 1.05 -285.06 M
179 1402/09/15 188,990 188,990 184,500 184,560 0.73 183,300 0.04 2.43 16.99 K 314.9 M 0.24 0.23 93.78 100.0 5.57 M 8.29 M -1.49 -19.58 M
180 1402/09/14 186,030 189,100 186,030 186,500 1.87 183,230 0.08 1.65 23.92 K 445.91 M 0.28 0.31 32.71 100.0 3.31 M 10.62 M -3.2 -300.06 M
181 1402/09/11 186,000 188,000 186,000 186,020 1.66 183,080 0.05 1.08 14.57 K 271.84 M 0.16 0.18 100.0 100.0 7.55 M 5.44 M 1.39 0.0
182 1402/09/08 186,000 186,000 182,550 185,760 1.57 182,990 0.05 1.89 26.51 K 490.25 M 0.28 0.29 23.97 98.66 3.36 M 9.67 M -2.88 -366.16 M
183 1402/09/07 181,640 186,070 180,000 185,590 1.72 182,890 0.24 3.37 180.98 K 3.33 B 2.66 1.99 8.19 59.27 4.87 M 24.95 M -5.13 -1.7 B
184 1402/09/06 184,020 184,020 182,220 182,220 -0.06 182,460 0.07 0.99 101.35 K 1.86 B 1.73 1.12 12.16 69.02 6.45 M 31.23 M -4.84 -1.05 B
185 1402/09/05 183,980 185,780 181,800 181,820 -0.18 182,330 0.1 2.19 107.03 K 1.96 B 2.45 1.23 17.88 95.23 6.87 M 34.56 M -5.03 -1.52 B
186 1402/09/04 182,140 184,900 182,140 182,500 0.2 182,140 0.01 1.52 25.8 K 470.26 M 0.53 0.29 76.33 100.0 8.16 M 16.22 M -1.99 -111.29 M
187 1402/09/01 183,850 185,500 182,770 185,420 1.96 182,130 0.15 1.49 50.8 K 938.94 M 1.21 0.58 79.89 100.0 19.74 M 12.86 M 1.53 -188.79 M
188 1402/08/30 182,990 183,500 181,250 183,360 0.91 181,860 0.08 1.24 55.32 K 1.01 B 1.26 0.64 20.55 100.0 5.95 M 21.11 M -3.55 -805.26 M
189 1402/08/29 180,150 182,980 179,820 182,600 0.5 181,710 0.01 1.76 53.22 K 967.61 M 1.25 0.62 26.31 96.98 8.49 M 18.4 M -2.17 -683.77 M
190 1402/08/28 181,700 182,500 181,600 182,450 0.42 181,700 0.01 0.5 33.64 K 611.52 M 0.29 0.39 18.38 97.92 4.16 M 11.52 M -2.77 -486.41 M
191 1402/08/27 180,000 182,500 179,980 182,000 0.12 181,690 -0.05 1.4 52.64 K 952.21 M 0.49 0.61 54.66 65.22 10.21 M 16.34 M -1.6 -100.5 M
192 1402/08/24 183,770 183,770 180,500 181,790 -0.01 181,780 -0.01 1.81 15.25 K 276.19 M 0.13 0.17 17.3 100.0 2.08 M 9.21 M -4.43 -228.4 M
193 1402/08/23 183,000 183,000 180,220 181,000 -0.49 181,800 -0.05 1.54 65.56 K 1.19 B 0.57 0.76 37.23 53.69 10.53 M 26.56 M -2.52 -195.39 M
194 1402/08/22 180,560 184,600 180,560 181,840 0.0 181,890 0.03 2.24 45.48 K 829.7 M 0.37 0.52 51.46 31.48 9.93 M 9.01 M 1.1 165.77 M
195 1402/08/21 182,060 183,950 181,050 181,750 -0.01 181,840 0.04 1.6 396.46 K 7.21 B 6.28 5.79 24.3 11.99 23.68 M 27.02 M -1.14 887.97 M
196 1402/08/20 182,010 184,000 182,000 182,340 0.33 181,760 0.01 1.1 14.32 K 261.5 M 0.19 0.21 100.0 100.0 10.46 M 7.07 M 1.48 0.0
197 1402/08/17 180,500 185,000 180,500 184,080 1.37 181,740 0.08 2.49 47.32 K 867.7 M 0.41 0.7 24.11 100.0 5.66 M 16.37 M -2.89 -658.46 M
198 1402/08/16 180,090 184,000 180,090 182,000 0.26 181,590 0.03 2.17 75.02 K 1.36 B 0.55 1.11 39.66 100.0 10.41 M 34.12 M -3.28 -823.66 M
199 1402/08/15 180,070 182,590 180,070 182,000 0.28 181,530 0.02 1.4 76.45 K 1.39 B 0.56 1.16 13.68 99.42 5.43 M 28.78 M -5.3 -1.19 B
200 1402/08/14 182,500 182,500 180,010 181,460 -0.01 181,490 0.01 1.38 102.33 K 1.86 B 0.82 1.59 25.17 87.21 10.39 M 34.47 M -3.32 -1.15 B
201 1402/08/13 183,850 183,850 179,770 181,580 0.01 181,480 -0.05 2.27 67.45 K 1.22 B 0.56 1.04 20.58 98.4 3.35 M 19.06 M -5.69 -949.36 M
202 1402/08/10 182,440 183,920 178,700 180,700 -1.02 181,570 -0.55 2.92 257.49 K 4.65 B 3.32 4.48 2.89 51.56 2.59 M 36.3 M -14.04 -2.26 B
203 1402/08/09 181,500 183,190 179,870 179,890 -1.85 182,570 -0.39 1.85 177.63 K 3.22 B 3.74 3.45 10.06 25.57 5.48 M 19.58 M -3.57 -498.96 M
204 1402/08/08 179,660 183,400 179,660 182,000 -0.78 183,280 -0.09 2.08 83.19 K 1.52 B 2.01 1.44 25.7 16.86 6.61 M 5.68 M 1.16 134.05 M
205 1402/08/07 179,000 183,250 177,000 182,600 -0.5 183,440 -0.04 3.53 41.69 K 760.8 M 1.01 0.73 28.19 47.52 4.99 M 9.77 M -1.96 -147.07 M
206 1402/08/06 185,000 185,000 176,000 179,620 -2.33 183,520 -0.21 5.11 42.26 K 756.39 M 0.93 0.74 47.16 100.0 5.32 M 12.01 M -2.26 -399.7 M
207 1402/08/03 185,900 186,100 183,000 184,060 0.14 183,900 0.05 1.69 43.52 K 805.46 M 1.04 0.77 46.02 86.77 13.24 M 12.94 M 1.02 -328.22 M
208 1402/07/30 183,850 184,500 182,620 183,630 -0.1 183,800 -0.01 1.03 26.83 K 492.52 M 0.56 0.45 42.85 73.28 8.12 M 9.25 M -1.14 -149.85 M
209 1402/07/29 176,320 184,090 176,320 183,140 -0.43 183,810 -0.07 4.41 52.49 K 958.95 M 1.15 0.85 25.65 61.44 6.47 M 10.91 M -1.69 -343.24 M
210 1402/07/26 183,450 184,000 179,110 182,350 -0.9 183,930 -0.04 2.73 41.46 K 758.63 M 0.94 0.63 12.02 81.37 5.06 M 19.29 M -3.81 -526.13 M
211 1402/07/25 183,870 184,500 182,860 183,450 -0.33 184,010 -0.03 0.9 62.59 K 1.15 B 1.9 0.93 31.93 46.87 13.59 M 14.96 M -1.1 -171.6 M
212 1402/07/24 183,190 184,300 183,190 184,100 0.02 184,060 0.0 0.61 26.71 K 491.55 M 0.73 0.38 22.66 96.75 6.96 M 11.6 M -1.67 -364.19 M
213 1402/07/23 182,160 184,000 179,110 180,170 -2.27 184,060 -0.16 2.73 55.05 K 999.25 M 1.44 0.71 28.06 80.62 7.79 M 19.18 M -2.46 -525.19 M
214 1402/07/22 180,110 184,290 177,210 183,050 -0.8 184,350 -0.1 4.0 42.85 K 780.73 M 1.07 0.54 28.86 95.56 8.34 M 12.65 M -1.52 -520.81 M
215 1402/07/19 180,050 183,960 180,050 183,560 -0.58 184,530 -0.05 2.17 33.82 K 618.99 M 0.72 0.4 31.56 94.05 4.88 M 12.66 M -2.59 -386.83 M
216 1402/07/18 183,000 183,000 180,950 181,950 -1.47 184,630 -0.02 1.13 5.86 K 106.8 M 0.1 0.06 68.67 100.0 3.33 M 3.96 M -1.19 -33.45 M
217 1402/07/17 181,230 183,900 180,100 183,080 -1.02 184,660 -0.17 2.11 44.32 K 803.03 M 0.6 0.44 67.56 68.27 9.35 M 12.46 M -1.33 -5.7 M
218 1402/07/16 183,560 185,000 179,100 179,250 -3.37 184,970 -0.29 3.29 63.7 K 1.15 B 0.87 0.58 24.69 100.0 3.65 M 16.46 M -4.51 -867.9 M
219 1402/07/15 186,180 186,180 182,010 183,560 -1.15 185,510 -0.1 2.29 52.04 K 956.26 M 0.5 0.46 21.47 57.68 6.22 M 16.72 M -2.69 -346.29 M
220 1402/07/12 184,410 186,300 182,170 185,950 0.06 185,700 -0.07 2.27 68.33 K 1.26 B 0.7 0.61 9.49 76.53 2.92 M 17.26 M -5.91 -846.53 M
221 1402/07/10 178,620 186,200 178,620 184,330 -0.96 185,830 -0.16 4.24 77.51 K 1.43 B 0.87 0.7 30.57 60.26 7.52 M 12.11 M -1.61 -423.65 M
222 1402/07/09 184,010 187,470 180,320 186,600 -0.12 186,120 -0.37 3.97 107.31 K 1.97 B 1.45 0.94 35.34 69.34 10.7 M 26.75 M -2.5 -668.86 M
223 1402/07/08 184,060 188,000 184,050 184,180 -1.5 186,820 -0.09 2.15 59.5 K 1.1 B 0.73 0.52 23.52 61.25 5.3 M 11.65 M -2.2 -416.26 M
224 1402/07/05 186,800 187,750 183,930 186,010 -0.72 186,990 -0.2 2.08 206.16 K 3.84 B 3.52 1.88 6.36 15.76 4.7 M 12.36 M -2.63 -361.06 M
225 1402/07/04 187,310 187,310 185,820 186,760 -0.36 187,360 -0.04 0.8 35.65 K 664.41 M 0.47 0.32 38.57 92.98 6.57 M 14.37 M -2.19 -361.53 M
226 1402/07/03 184,100 188,770 184,100 186,000 -0.85 187,430 -0.09 2.54 38.05 K 705.37 M 0.44 0.34 31.26 100.0 4.79 M 10.85 M -2.26 -484.9 M
227 1402/07/01 188,800 188,800 185,350 185,360 -1.23 187,590 -0.04 1.86 31.73 K 591.0 M 0.33 0.27 33.58 43.98 4.22 M 7.88 M -1.87 -61.44 M
228 1402/06/29 185,760 188,200 185,500 187,350 -0.15 187,670 0.02 1.46 93.5 K 1.76 B 0.8 0.82 14.32 26.84 7.86 M 15.2 M -1.93 -219.84 M
229 1402/06/28 189,660 189,660 185,520 187,000 -0.43 187,640 -0.09 2.23 94.08 K 1.76 B 0.81 0.85 24.3 60.85 7.37 M 21.84 M -2.96 -642.71 M
230 1402/06/27 189,320 190,000 186,010 187,000 -0.49 187,800 -0.06 2.15 122.62 K 2.3 B 1.01 1.1 22.73 57.96 8.16 M 24.67 M -3.02 -809.79 M
231 1402/06/26 190,730 190,730 187,000 188,130 0.11 187,920 0.0 1.99 94.22 K 1.77 B 0.56 0.85 40.07 73.02 9.72 M 20.85 M -2.15 -583.41 M
232 1402/06/22 189,990 189,990 187,440 189,860 1.09 187,920 0.05 1.36 81.04 K 1.53 B 0.5 0.74 19.13 40.41 5.62 M 13.13 M -2.34 -325.02 M
233 1402/06/21 190,380 190,600 186,500 188,950 0.61 187,820 0.01 2.2 192.51 K 3.62 B 1.17 1.84 21.81 36.82 7.73 M 23.78 M -3.07 -542.79 M
234 1402/06/20 190,000 190,590 187,200 190,000 1.32 187,810 0.15 1.81 86.97 K 1.65 B 0.5 0.85 23.2 63.13 5.23 M 11.55 M -2.21 -657.23 M
235 1402/06/19 190,500 190,980 186,020 186,590 -0.57 187,530 -0.07 2.67 151.75 K 2.84 B 1.0 1.46 36.16 55.89 10.59 M 24.05 M -2.27 -560.49 M
236 1402/06/18 188,270 189,840 184,500 188,000 1.02 187,660 0.84 2.89 331.35 K 6.25 B 3.37 3.24 22.5 28.71 12.02 M 19.3 M -1.61 -388.17 M
237 1402/06/14 189,000 190,450 189,000 190,280 2.43 186,100 0.18 0.77 43.41 K 824.42 M 0.36 0.4 96.12 72.82 9.55 M 6.98 M 1.37 192.06 M
238 1402/06/13 186,000 190,000 185,000 188,980 2.54 185,770 0.8 2.7 212.26 K 3.99 B 2.25 2.05 36.33 18.49 18.13 M 8.79 M 2.06 712.41 M
239 1402/06/12 187,990 187,990 185,060 186,000 1.4 184,290 0.46 1.58 137.32 K 2.57 B 1.53 1.31 34.74 27.09 15.11 M 9.27 M 1.63 196.42 M
240 1402/06/11 187,000 187,950 186,650 187,890 2.55 183,440 0.12 0.7 31.86 K 595.75 M 0.34 0.28 79.2 100.0 7.26 M 7.84 M -1.08 -123.93 M
241 1402/06/08 182,110 186,990 182,100 186,990 2.3 183,220 0.24 2.69 66.15 K 1.23 B 0.71 0.48 42.31 100.0 7.15 M 13.4 M -1.88 -711.4 M
242 1402/06/07 183,120 186,990 183,120 186,550 2.82 182,790 0.74 2.11 162.08 K 3.02 B 1.87 1.22 81.52 27.78 31.52 M 10.88 M 2.9 1.62 B
243 1402/06/06 187,080 187,140 181,200 187,000 3.45 181,440 0.38 3.28 73.67 K 1.37 B 0.92 0.52 51.49 71.94 11.02 M 8.49 M 1.3 -280.14 M
244 1402/06/05 184,380 186,880 182,930 185,980 3.47 180,760 0.56 2.16 113.79 K 2.1 B 1.78 0.8 36.28 64.24 9.08 M 11.74 M -1.29 -587.73 M
245 1402/06/04 180,020 183,990 178,350 182,930 1.95 179,750 0.18 3.16 58.47 K 1.07 B 0.73 0.39 44.29 83.11 8.44 M 15.03 M -1.78 -414.34 M
246 1402/06/01 182,000 183,000 180,600 182,800 2.03 179,430 0.15 1.33 58.87 K 1.07 B 0.73 0.37 37.35 100.0 7.27 M 10.92 M -1.5 -670.22 M
247 1402/05/31 181,000 182,040 177,600 178,900 0.04 179,160 0.19 2.5 128.21 K 2.31 B 1.86 0.81 18.96 61.26 6.96 M 15.56 M -2.24 -977.75 M
248 1402/05/30 178,760 181,000 173,000 180,020 0.7 178,820 0.03 4.62 38.99 K 700.18 M 0.49 0.23 59.07 87.69 7.52 M 9.16 M -1.22 -200.43 M
249 1402/05/29 178,620 182,300 178,620 181,470 1.56 178,760 0.04 2.06 35.91 K 645.78 M 0.45 0.2 72.66 77.73 7.45 M 8.96 M -1.2 -32.72 M
250 1402/05/28 180,000 181,600 178,500 180,900 1.43 178,690 0.19 1.74 138.63 K 2.49 B 1.53 0.77 21.88 100.0 9.56 M 26.5 M -2.77 -1.95 B
251 1402/05/25 174,610 180,950 174,610 179,300 0.6 178,350 0.07 3.63 63.27 K 1.13 B 0.46 0.31 20.06 91.16 5.06 M 15.91 M -3.15 -806.46 M
252 1402/05/24 175,600 182,000 175,600 180,000 1.13 178,230 0.13 3.64 67.28 K 1.21 B 0.44 0.33 95.0 77.83 27.39 M 11.22 M 2.44 208.01 M
253 1402/05/23 178,000 181,000 178,000 180,500 1.64 177,990 0.23 1.69 93.98 K 1.69 B 0.59 0.46 92.85 74.46 35.7 M 12.35 M 2.89 311.17 M
254 1402/05/22 177,900 179,000 174,610 177,610 0.04 177,590 0.03 2.51 36.94 K 658.53 M 0.2 0.18 75.26 100.0 12.39 M 11.76 M 1.05 -162.93 M
255 1402/05/21 174,020 178,590 174,020 177,000 -0.24 177,540 0.06 2.63 191.18 K 3.4 B 1.02 0.91 50.66 69.17 35.13 M 23.5 M 1.49 -629.14 M
256 1402/05/18 177,000 180,000 177,000 178,180 0.52 177,430 0.1 1.69 293.09 K 5.2 B 1.25 1.45 7.46 39.94 8.83 M 39.98 M -4.53 -1.69 B
257 1402/05/17 174,910 178,000 174,910 177,000 -0.16 177,250 -0.02 1.77 146.65 K 2.6 B 0.66 0.73 13.41 50.39 8.71 M 22.18 M -2.55 -960.49 M
258 1402/05/16 175,010 177,750 175,010 177,000 -0.19 177,290 -0.02 1.57 132.47 K 2.35 B 0.55 0.61 23.36 95.54 13.71 M 34.5 M -2.52 -1.69 B
259 1402/05/15 180,000 180,170 175,500 177,580 0.27 177,330 0.13 2.66 157.69 K 2.81 B 0.65 0.73 33.22 61.71 17.26 M 32.67 M -1.89 -799.43 M
260 1402/05/14 180,000 180,000 176,600 177,350 0.42 177,100 0.28 1.93 203.23 K 3.62 B 0.84 0.97 39.13 71.02 20.22 M 40.14 M -1.99 -1.15 B
261 1402/05/10 176,650 178,400 174,610 177,000 1.68 176,600 1.45 2.17 536.23 K 9.48 B 2.82 2.84 9.73 42.08 20.05 M 45.86 M -2.29 -3.07 B
262 1402/05/09 174,950 176,500 173,620 175,000 0.63 174,070 0.09 1.66 81.78 K 1.43 B 0.42 0.43 31.63 27.15 8.88 M 6.94 M 1.28 64.16 M
263 1402/05/08 175,000 175,200 173,000 173,460 0.08 173,910 0.33 1.27 230.69 K 4.03 B 1.18 1.28 30.49 46.75 19.51 M 26.93 M -1.38 -655.63 M
264 1402/05/07 172,750 175,800 172,710 173,900 0.67 173,330 0.34 1.79 166.9 K 2.92 B 0.85 0.93 58.33 51.92 27.89 M 17.21 M 1.62 186.93 M
265 1402/05/04 172,800 174,500 172,800 174,000 1.02 172,750 0.3 0.98 196.07 K 3.41 B 0.98 1.12 10.68 33.26 8.46 M 21.38 M -2.53 -769.33 M
266 1402/05/03 173,500 174,900 171,500 172,800 0.71 172,240 0.38 1.98 276.99 K 4.79 B 1.13 1.65 5.06 31.75 4.49 M 30.42 M -6.78 -1.28 B
267 1402/05/02 173,270 173,270 170,340 170,380 -0.6 171,590 0.11 1.72 96.74 K 1.67 B 0.38 0.55 28.88 34.5 6.34 M 15.15 M -2.39 -93.85 M
268 1402/05/01 170,000 173,100 170,000 171,500 0.47 171,410 0.42 1.82 244.82 K 4.22 B 1.08 1.44 28.42 40.05 36.36 M 29.66 M 1.23 -490.79 M
269 1402/04/31 171,000 172,000 164,000 171,500 0.42 170,690 -0.05 4.88 163.86 K 2.79 B 0.78 0.99 20.05 59.54 10.37 M 20.53 M -1.98 -1.1 B
270 1402/04/28 170,050 173,240 165,000 169,250 -0.36 170,780 0.54 4.99 217.12 K 3.74 B 1.02 1.38 23.69 18.42 11.08 M 8.3 M 1.33 197.27 M
271 1402/04/27 168,030 172,960 168,030 172,330 2.29 169,870 0.83 2.93 507.22 K 8.63 B 3.63 3.78 5.46 23.1 7.98 M 23.72 M -2.97 -1.52 B
272 1402/04/26 165,010 170,990 162,010 170,960 0.71 168,480 -0.75 5.54 146.51 K 2.41 B 1.14 0.84 13.63 86.54 4.33 M 17.69 M -4.09 -1.76 B
273 1402/04/25 171,000 171,000 164,000 165,000 -3.24 169,750 -0.46 4.27 101.88 K 1.69 B 0.51 0.58 32.74 100.0 5.27 M 24.87 M -4.72 -1.14 B
274 1402/04/24 168,110 172,000 168,110 168,130 -1.38 170,530 0.02 2.31 81.96 K 1.4 B 0.39 0.46 45.87 54.51 10.88 M 12.11 M -1.11 -120.93 M
275 1402/04/21 166,600 172,450 166,600 172,450 0.3 170,490 -0.84 3.51 231.56 K 3.89 B 1.25 1.27 22.11 61.33 8.05 M 19.91 M -2.47 -1.53 B
276 1402/04/20 170,410 173,500 170,410 171,960 0.09 171,930 0.07 1.81 135.93 K 2.34 B 0.75 0.76 32.95 67.82 12.45 M 16.9 M -1.36 -816.87 M
277 1402/04/19 173,100 173,200 171,640 173,200 0.91 171,810 0.1 0.91 90.38 K 1.56 B 0.5 0.47 23.27 85.42 6.99 M 13.33 M -1.91 -970.13 M
278 1402/04/18 170,010 173,200 170,010 173,000 2.78 171,640 1.97 1.88 453.68 K 7.83 B 4.48 2.5 24.88 25.92 25.32 M 14.82 M 1.71 -81.2 M
279 1402/04/17 173,690 173,690 170,400 170,520 1.84 168,320 0.53 1.93 131.77 K 2.26 B 1.24 0.73 37.9 63.23 10.57 M 16.42 M -1.55 -572.26 M
280 1402/04/14 171,790 174,500 167,330 172,000 3.42 167,440 0.68 4.28 116.89 K 2.01 B 1.19 0.66 47.36 86.35 11.49 M 11.29 M 1.02 -784.9 M
281 1402/04/13 170,500 170,500 167,300 170,300 2.88 166,310 0.47 1.91 108.06 K 1.84 B 1.02 0.61 53.73 97.78 14.1 M 19.52 M -1.38 -808.72 M
282 1402/04/12 170,600 170,700 165,500 167,300 1.36 165,530 0.29 3.14 97.67 K 1.64 B 0.7 0.54 62.51 89.7 12.07 M 14.87 M -1.23 -446.15 M
283 1402/04/11 163,490 167,170 163,490 166,630 1.01 165,050 0.05 2.25 51.56 K 855.46 M 0.33 0.28 72.6 98.44 11.5 M 14.04 M -1.22 -221.05 M
284 1402/04/10 165,000 170,770 163,400 163,490 -0.53 164,970 0.37 4.51 156.3 K 2.61 B 1.17 0.86 83.27 96.81 20.28 M 22.94 M -1.13 -352.8 M
285 1402/04/07 160,800 170,010 160,740 163,350 -0.57 164,360 0.04 5.77 79.31 K 1.31 B 0.61 0.42 90.44 93.91 10.46 M 9.09 M 1.15 -45.39 M
286 1402/04/06 166,380 166,380 160,740 160,950 -2.51 164,290 -0.48 3.51 146.33 K 2.37 B 1.32 0.75 28.43 98.03 4.95 M 33.16 M -6.7 -1.65 B
287 1402/04/05 166,000 166,800 160,920 162,500 -2.43 165,090 -0.87 3.65 267.32 K 4.37 B 1.08 1.39 54.95 15.9 12.76 M 8.68 M 1.47 1.7 B
288 1402/04/04 169,990 170,000 164,410 164,860 -1.14 166,540 -0.13 3.4 123.52 K 2.05 B 0.49 0.59 67.76 99.94 8.61 M 23.51 M -2.73 -658.86 M
289 1402/04/03 166,870 166,890 164,200 164,860 -1.19 166,760 -0.05 1.64 52.25 K 866.51 M 0.2 0.22 60.08 99.87 6.76 M 10.3 M -1.52 -344.75 M
290 1402/03/31 166,890 166,890 164,600 164,600 -1.43 166,850 -0.08 1.39 56.94 K 942.36 M 0.18 0.22 79.46 70.23 5.31 M 9.32 M -1.76 87.02 M
291 1402/03/30 168,000 170,000 164,670 166,890 0.0 166,990 0.06 3.24 54.64 K 917.95 M 0.17 0.2 63.14 93.51 8.92 M 10.73 M -1.2 -278.8 M
292 1402/03/29 167,900 168,100 164,010 168,080 0.04 166,890 -0.67 2.49 945.93 K 15.79 B 4.87 2.8 6.07 16.69 10.64 M 21.6 M -2.03 -1.68 B
293 1402/03/28 164,390 168,200 163,230 166,850 -0.89 168,010 -0.2 3.04 141.53 K 2.36 B 0.64 0.39 7.0 61.98 2.47 M 16.09 M -6.52 -1.3 B
294 1402/03/27 164,120 169,700 164,120 166,000 -1.61 168,340 -0.22 3.4 94.7 K 1.58 B 0.42 0.24 47.42 61.42 7.32 M 13.82 M -1.89 -220.59 M
295 1402/03/24 168,800 173,980 164,060 168,000 -0.49 168,710 -0.07 6.05 335.62 K 5.66 B 1.97 0.84 44.49 21.12 22.89 M 15.94 M 1.44 1.32 B
296 1402/03/23 168,940 168,940 163,030 167,620 -0.91 168,820 -0.2 3.63 67.85 K 1.13 B 0.39 0.16 53.93 96.76 7.51 M 13.65 M -1.82 -483.37 M
297 1402/03/22 174,010 174,010 165,160 165,600 -4.73 169,160 -2.69 5.36 331.22 K 5.49 B 2.27 0.7 30.34 100.0 8.37 M 44.65 M -5.33 -3.83 B
298 1402/03/21 169,000 174,850 168,010 174,010 0.0 173,830 -0.1 4.07 269.82 K 4.68 B 2.51 0.55 14.77 40.19 8.76 M 11.62 M -1.33 -1.19 B
299 1402/03/20 173,160 173,160 166,720 169,860 -3.21 174,010 -0.84 3.86 136.29 K 2.31 B 1.28 0.27 50.14 70.81 8.38 M 12.19 M -1.45 -476.75 M
300 1402/03/17 174,950 175,200 173,180 173,460 -1.25 175,490 -0.09 1.17 48.74 K 846.9 M 0.35 0.09 57.79 100.0 4.26 M 10.86 M -2.55 -357.48 M
301 1402/03/16 176,500 177,000 175,000 175,620 0.01 175,650 0.02 1.14 74.77 K 1.32 B 0.4 0.14 41.69 100.0 7.03 M 12.18 M -1.73 -767.02 M
302 1402/03/13 173,500 176,700 173,000 175,600 -0.1 175,610 -0.1 2.14 199.14 K 3.49 B 1.1 0.37 20.46 67.46 8.02 M 18.54 M -2.31 -1.64 B
303 1402/03/10 176,000 176,010 174,760 174,760 -0.64 175,780 -0.06 0.72 78.49 K 1.38 B 0.31 0.14 54.84 93.64 6.86 M 15.51 M -2.26 -533.54 M
304 1402/03/09 177,550 179,600 173,510 175,550 -0.16 175,880 0.03 3.51 129.8 K 2.29 B 0.37 0.23 68.76 77.82 8.02 M 15.46 M -1.93 -207.03 M
305 1402/03/08 172,300 177,000 172,300 175,010 -0.56 175,830 -0.1 2.73 221.28 K 3.89 B 0.53 0.39 17.65 98.84 6.29 M 30.24 M -4.81 -3.15 B
306 1402/03/07 179,890 179,890 171,000 174,500 -2.34 176,000 -1.51 5.2 298.39 K 5.18 B 0.71 0.52 23.43 99.19 7.4 M 30.06 M -4.06 -3.93 B
307 1402/03/06 176,410 182,740 175,000 175,100 -2.49 178,690 -0.49 4.42 173.25 K 3.06 B 0.21 0.3 52.69 89.04 8.67 M 19.33 M -2.23 -1.11 B
308 1402/03/03 185,000 186,730 177,090 179,000 -1.3 179,570 -0.98 5.44 446.16 K 8.01 B 0.52 0.77 59.92 61.93 12.12 M 30.24 M -2.5 -160.86 M
309 1402/03/02 181,300 184,000 180,210 180,220 -1.38 181,350 -0.76 2.1 626.03 K 11.35 B 0.73 1.09 18.24 56.72 8.42 M 39.03 M -4.64 -4.37 B
310 1402/03/01 185,450 187,400 180,560 182,450 -2.64 182,740 -2.49 3.79 545.14 K 9.96 B 0.63 0.98 29.15 73.87 8.52 M 27.67 M -3.25 -4.46 B
311 1402/02/31 189,950 189,950 180,680 185,460 -2.47 187,400 -1.45 5.13 303.18 K 5.63 B 0.31 0.55 35.61 99.84 11.21 M 36.06 M -3.22 -3.62 B
312 1402/02/24 205,460 211,900 205,460 211,900 5.0 211,160 4.63 3.13 2.23 M 47.04 B 3.06 4.96 56.07 40.34 45.63 M 45.29 M 1.01 7.4 B
313 1402/02/23 201,810 203,930 199,000 203,770 0.49 201,810 -0.48 2.48 608.53 K 12.28 B 0.81 1.41 36.89 66.03 22.1 M 26.07 M -1.18 -3.58 B
314 1402/02/20 204,000 210,070 199,800 201,290 0.61 202,780 1.35 5.14 626.66 K 12.71 B 0.89 1.42 54.02 80.48 26.4 M 30.9 M -1.17 -3.36 B
315 1402/02/19 186,500 203,000 186,500 201,000 2.65 200,070 2.17 8.85 582.51 K 11.65 B 0.9 1.28 60.89 66.99 18.77 M 33.08 M -1.76 -710.2 M
316 1402/02/18 200,010 201,960 191,000 192,010 -3.76 195,820 -1.85 5.74 813.09 K 15.92 B 1.54 1.77 25.71 72.52 13.16 M 24.36 M -1.85 -7.45 B
317 1402/02/17 204,700 204,800 197,120 199,700 -0.73 199,510 -0.83 3.9 1.01 M 20.15 B 2.58 2.42 34.96 48.98 27.41 M 24.13 M 1.14 -2.83 B
318 1402/02/16 204,770 204,770 196,940 201,680 0.64 201,170 0.38 3.98 736.8 K 14.82 B 2.23 1.9 39.86 55.89 16.19 M 26.05 M -1.61 -2.38 B
319 1402/02/13 200,040 202,000 198,100 200,500 -0.56 200,400 -0.61 1.97 392.13 K 7.84 B 1.28 1.05 24.61 60.4 8.73 M 19.9 M -2.28 -2.81 B
320 1402/02/12 201,490 204,000 199,900 200,030 -1.47 201,630 -0.68 2.05 287.81 K 5.77 B 0.91 0.76 75.09 59.12 9.36 M 16.65 M -1.78 922.19 M
321 1402/02/11 208,330 211,000 199,670 201,900 -0.64 203,010 -0.1 5.67 215.12 K 4.36 B 0.6 0.57 92.81 61.4 16.06 M 14.79 M 1.09 1.37 B
322 1402/02/10 202,790 208,330 202,790 205,490 3.57 203,210 2.42 2.73 326.0 K 6.71 B 0.94 0.89 99.14 74.59 19.58 M 19.19 M 1.02 1.65 B
323 1402/02/09 194,000 202,500 194,000 201,800 3.63 198,410 1.89 4.38 427.8 K 8.52 B 1.18 1.23 98.92 43.9 13.88 M 18.07 M -1.3 4.69 B
324 1402/02/06 200,000 200,000 192,460 193,900 -0.49 194,730 -0.07 3.92 280.11 K 5.45 B 0.66 0.81 97.77 73.56 18.25 M 30.38 M -1.66 1.32 B
325 1402/02/05 194,150 197,900 192,500 192,680 -0.97 194,860 0.15 2.81 337.07 K 6.57 B 0.88 1.0 76.82 76.82 15.21 M 30.98 M -2.04 221.56 K
326 1402/02/04 197,000 199,000 190,500 192,330 -1.97 194,560 -0.84 4.46 409.76 K 7.96 B 1.23 1.18 81.24 33.86 18.31 M 20.88 M -1.14 3.77 B
327 1402/01/30 196,080 199,890 193,050 193,940 -2.07 196,200 -0.93 3.54 276.06 K 5.38 B 0.84 0.77 73.17 93.1 13.16 M 33.37 M -2.54 -1.07 B
328 1402/01/29 201,480 201,990 194,730 196,220 -2.77 198,040 -1.87 3.73 514.37 K 10.19 B 1.84 1.34 48.69 69.73 11.64 M 30.62 M -2.63 -2.14 B
329 1402/01/28 201,070 205,600 199,000 200,250 -2.55 201,810 -1.8 3.32 585.94 K 11.82 B 1.82 1.5 25.49 89.53 9.79 M 56.02 M -5.72 -7.57 B
330 1402/01/27 210,000 212,000 203,140 204,720 -0.34 205,500 0.04 4.36 120.48 K 2.48 B 0.25 0.29 66.43 92.07 9.15 M 17.97 M -1.96 -635.71 M
331 1402/01/26 213,060 213,060 205,120 206,000 1.52 205,410 1.23 3.87 166.14 K 3.49 B 0.27 0.38 56.84 96.82 8.67 M 19.78 M -2.28 -1.4 B
332 1402/01/22 203,500 204,510 199,010 202,990 -0.77 202,920 -0.81 2.76 262.15 K 5.27 B 0.44 0.56 25.29 64.54 8.89 M 21.55 M -2.42 -2.07 B
333 1402/01/21 201,600 210,500 199,700 199,710 -2.95 204,570 -0.59 5.41 261.39 K 5.31 B 0.45 0.54 40.61 76.63 10.43 M 18.26 M -1.75 -1.91 B
334 1402/01/20 206,200 206,240 197,100 206,230 4.99 205,780 4.77 4.64 800.02 K 16.46 B 1.8 1.77 60.65 63.21 32.0 M 39.27 M -1.23 -421.94 M
335 1402/01/19 191,000 196,440 191,000 196,440 5.0 196,420 4.99 2.85 881.66 K 17.32 B 2.61 2.03 46.41 28.91 53.94 M 28.29 M 1.91 3.03 B
336 1402/01/16 178,700 188,840 177,300 188,840 5.0 187,090 4.03 6.51 895.94 K 16.76 B 4.59 2.2 23.33 81.06 30.08 M 59.34 M -1.97 -9.68 B
337 1402/01/15 183,550 183,550 178,720 180,000 0.41 179,850 0.33 2.7 171.74 K 3.11 B 0.91 0.41 85.8 100.0 15.8 M 20.74 M -1.31 -441.78 M
338 1402/01/14 182,300 182,300 178,000 180,140 0.7 179,260 0.21 2.42 137.39 K 2.48 B 0.78 0.3 61.37 97.21 11.43 M 20.95 M -1.83 -888.3 M
339 1402/01/09 181,000 183,000 177,500 182,390 2.33 178,890 0.36 3.1 131.62 K 2.38 B 0.7 0.29 80.62 92.32 13.34 M 17.89 M -1.34 -278.8 M
340 1402/01/08 179,260 181,650 179,260 181,400 3.76 178,240 1.96 1.33 352.23 K 6.35 B 2.37 0.76 17.96 88.6 11.19 M 36.32 M -3.25 -4.49 B
341 1402/01/07 175,470 179,250 171,840 179,100 2.76 174,820 0.3 4.31 183.7 K 3.23 B 0.76 0.36 32.16 90.69 11.3 M 23.08 M -2.04 -1.89 B
342 1402/01/06 175,000 179,000 171,500 173,810 -0.07 174,290 0.21 4.37 135.93 K 2.38 B 0.42 0.23 40.41 98.16 8.84 M 22.08 M -2.5 -1.38 B
343 1402/01/05 178,500 179,500 174,000 174,680 0.56 173,930 0.13 3.16 74.3 K 1.3 B 0.15 0.12 87.12 88.94 8.73 M 13.48 M -1.54 -23.76 M
344 1401/12/28 181,310 181,310 170,010 177,000 2.5 173,710 0.6 6.65 195.05 K 3.43 B 0.32 0.33 84.59 56.6 15.1 M 16.58 M -1.1 959.57 M
345 1401/12/27 174,000 179,270 174,000 179,020 4.85 172,680 1.14 3.03 155.18 K 2.76 B 0.22 0.26 73.73 87.63 13.4 M 13.68 M -1.02 -384.19 M
346 1401/12/24 169,400 172,990 166,090 172,830 4.1 170,740 2.84 4.15 650.68 K 11.11 B 0.95 1.17 10.64 15.88 9.38 M 15.08 M -1.61 -582.27 M
347 1401/12/23 168,800 168,800 165,850 165,860 -0.11 166,030 -0.01 1.78 527.21 K 8.75 B 0.69 0.98 8.7 14.49 9.29 M 5.33 M 1.74 -506.74 M
348 1401/12/22 162,360 168,000 162,360 166,670 0.01 166,040 -0.37 3.47 1.01 M 16.75 B 1.5 2.05 10.57 13.35 20.83 M 14.72 M 1.42 -466.12 M
349 1401/12/21 166,300 168,800 162,500 167,370 -1.56 166,650 -1.99 3.88 720.96 K 12.01 B 1.27 1.56 7.94 46.98 8.92 M 30.35 M -3.4 -4.69 B
350 1401/12/20 170,260 171,000 168,050 168,100 -1.27 170,030 -0.14 1.76 700.4 K 11.91 B 1.33 1.61 5.66 29.65 7.66 M 27.37 M -3.57 -2.86 B
351 1401/12/16 169,810 171,500 169,410 169,500 -0.18 170,260 0.27 1.23 470.99 K 8.02 B 0.93 1.12 38.9 24.59 23.12 M 19.54 M 1.18 1.15 B
352 1401/12/15 169,900 171,020 165,130 170,630 0.0 169,800 -0.49 3.57 928.85 K 15.77 B 2.23 2.46 3.13 21.56 7.27 M 28.34 M -3.9 -2.91 B
353 1401/12/14 170,490 172,140 168,640 169,000 -1.74 170,630 -0.8 2.08 540.91 K 9.22 B 1.19 1.45 10.37 26.64 8.69 M 20.48 M -2.36 -1.5 B
354 1401/12/13 169,400 172,200 169,400 170,490 -1.05 172,000 -0.17 1.65 196.15 K 3.36 B 0.42 0.51 28.74 97.14 13.24 M 22.22 M -1.68 -2.3 B
355 1401/12/10 174,500 174,500 169,700 170,000 -1.52 172,300 -0.19 2.83 496.37 K 8.55 B 1.1 1.35 35.85 64.77 26.42 M 29.29 M -1.11 -2.47 B
356 1401/12/09 175,470 177,910 167,220 173,500 0.46 172,620 -0.05 6.39 381.65 K 6.59 B 0.62 1.07 36.91 88.46 12.6 M 29.42 M -2.34 -3.39 B
357 1401/12/08 170,860 178,800 167,210 172,000 0.37 172,710 0.79 6.93 465.31 K 8.06 B 0.55 1.29 85.68 71.27 28.07 M 21.11 M 1.33 1.16 B
358 1401/12/07 171,360 171,360 171,360 171,360 5.0 171,360 5.0 0.0 733.39 K 12.57 B 0.97 2.22 26.43 55.27 36.5 M 31.01 M 1.18 -3.62 B
359 1401/12/06 165,350 167,900 165,350 167,900 5.0 163,200 2.06 1.54 258.3 K 4.34 B 0.36 0.72 58.35 42.7 105.42 M 11.64 M 9.05 678.6 M
360 1401/12/03 163,720 163,900 157,000 163,750 4.02 159,910 1.58 4.39 418.75 K 6.77 B 0.65 1.16 26.07 52.22 12.33 M 13.86 M -1.12 -1.77 B
361 1401/12/02 157,420 157,420 157,000 157,420 5.0 157,420 5.0 0.27 1.21 M 19.12 B 2.89 3.74 25.63 16.7 36.3 M 16.99 M 2.14 1.71 B
362 1401/12/01 145,420 150,490 145,420 150,490 5.0 149,930 4.6 3.49 1.59 M 23.84 B 13.7 6.08 31.27 17.9 52.49 M 21.23 M 2.47 3.19 B
363 1401/11/30 142,700 145,520 142,700 145,420 2.01 143,330 0.54 1.98 282.15 K 4.08 B 3.35 1.09 62.62 94.22 28.36 M 20.22 M 1.4 -1.29 B
364 1401/11/26 144,000 144,000 142,300 143,150 0.45 142,560 0.04 1.19 97.09 K 1.39 B 1.04 0.34 82.09 93.34 17.79 M 16.82 M 1.06 -156.05 M
365 1401/11/25 144,080 144,080 142,300 143,200 0.51 142,510 0.03 1.25 58.18 K 831.79 M 0.5 0.17 96.77 99.93 13.2 M 9.55 M 1.38 -26.25 M
366 1401/11/24 141,100 144,140 141,100 143,900 1.03 142,470 0.03 2.15 70.62 K 1.01 B 0.51 0.19 94.71 100.0 17.69 M 11.09 M 1.6 -53.42 M
367 1401/11/23 144,000 144,000 140,910 142,520 0.06 142,430 -0.01 2.19 72.43 K 1.03 B 0.55 0.18 65.32 100.0 11.22 M 11.71 M -1.04 -357.48 M
368 1401/11/19 142,280 144,000 141,820 144,000 1.21 142,440 0.11 1.54 122.86 K 1.76 B 0.62 0.31 31.56 100.0 10.28 M 16.29 M -1.58 -1.2 B
369 1401/11/18 144,000 144,000 142,130 143,940 1.32 142,280 0.15 1.32 141.55 K 2.03 B 0.57 0.32 18.11 54.21 8.95 M 13.56 M -1.52 -731.5 M
370 1401/11/17 141,000 144,000 137,820 142,880 0.61 142,060 0.04 4.48 178.68 K 2.54 B 0.69 0.39 65.9 48.03 27.45 M 13.41 M 2.05 454.0 M
371 1401/11/16 144,880 144,890 141,130 142,990 0.76 142,010 0.07 2.66 171.59 K 2.44 B 0.67 0.37 31.92 75.27 16.59 M 16.27 M 1.02 -1.06 B
372 1401/11/12 141,020 144,000 141,020 143,650 1.24 141,910 0.01 2.11 46.24 K 657.83 M 0.13 0.1 49.92 100.0 7.46 M 8.54 M -1.14 -329.41 M
373 1401/11/11 139,100 144,400 139,100 143,400 1.92 141,890 0.85 3.81 455.18 K 6.49 B 1.59 0.95 17.27 25.15 15.57 M 12.85 M 1.21 -511.06 M
374 1401/11/10 139,130 143,000 139,010 141,900 1.1 140,700 0.25 2.87 379.78 K 5.35 B 1.03 0.78 26.82 26.76 14.96 M 11.75 M 1.27 3.04 M
375 1401/11/09 140,000 140,560 138,250 140,250 -0.43 140,350 -0.35 1.67 235.01 K 3.27 B 0.56 0.45 20.13 100.0 13.45 M 17.89 M -1.33 -2.62 B
376 1401/11/08 140,800 141,690 140,800 141,110 0.24 140,850 0.06 0.63 163.88 K 2.31 B 0.34 0.3 16.41 66.9 6.22 M 15.02 M -2.41 -1.17 B
377 1401/11/05 145,000 145,000 139,080 141,140 -0.68 140,770 -0.94 4.26 521.86 K 7.32 B 1.17 1.0 9.22 56.11 7.58 M 26.34 M -3.47 -3.43 B
378 1401/11/04 145,360 145,360 141,950 142,650 0.5 142,100 0.11 2.4 134.3 K 1.92 B 0.29 0.24 50.46 50.46 11.25 M 9.21 M 1.22 7.46 K
379 1401/11/03 141,700 144,960 140,610 143,900 1.79 141,940 0.4 3.09 788.29 K 11.19 B 1.76 1.42 42.4 15.92 37.35 M 13.49 M 2.77 2.96 B
380 1401/11/02 139,100 143,200 138,500 143,200 0.79 141,370 -0.5 3.39 479.53 K 6.76 B 0.78 0.89 8.78 40.62 8.86 M 20.35 M -2.3 -2.15 B
381 1401/11/01 140,000 145,090 139,740 140,210 -2.05 142,080 -0.74 3.83 498.35 K 7.06 B 0.78 0.94 18.6 100.0 12.75 M 41.77 M -3.28 -5.75 B
382 1401/10/28 142,510 144,000 141,500 143,460 0.02 143,140 -0.2 1.77 331.26 K 4.73 B 0.5 0.56 40.84 39.13 15.21 M 12.68 M 1.2 81.15 M
383 1401/10/27 142,700 145,880 142,600 143,000 -0.44 143,430 -0.14 2.3 243.15 K 3.48 B 0.38 0.38 83.18 50.38 31.11 M 13.08 M 2.38 1.14 B
384 1401/10/26 142,000 145,000 142,000 143,610 0.89 143,630 0.91 2.11 689.6 K 9.91 B 1.0 1.11 29.37 29.68 21.72 M 22.44 M -1.03 -30.17 M
385 1401/10/24 142,280 144,950 137,100 143,100 0.48 142,340 -0.06 5.73 1.3 M 18.5 B 2.39 2.3 5.39 12.73 11.33 M 14.63 M -1.29 -1.36 B
386 1401/10/21 143,000 143,070 139,510 142,200 -0.01 142,420 0.15 2.55 618.03 K 8.8 B 1.34 1.01 83.47 55.42 86.46 M 32.31 M 2.68 2.47 B
387 1401/10/20 145,500 145,500 140,920 141,300 -0.21 142,210 0.43 3.25 460.73 K 6.57 B 1.01 0.76 41.24 31.03 20.21 M 13.77 M 1.47 670.71 M
388 1401/10/19 145,830 145,830 141,850 141,970 0.51 141,600 0.25 2.81 156.83 K 2.24 B 0.31 0.26 84.26 61.11 15.1 M 11.9 M 1.27 518.63 M
389 1401/10/18 136,540 145,530 136,540 144,360 4.16 141,250 1.91 6.58 898.27 K 12.69 B 2.06 1.55 33.59 52.75 23.95 M 26.35 M -1.1 -2.43 B
390 1401/10/17 137,990 139,190 135,010 138,800 0.25 138,600 0.11 3.1 588.95 K 8.17 B 1.14 1.06 51.08 60.25 27.44 M 29.46 M -1.07 -748.18 M
391 1401/10/14 135,210 139,220 134,900 137,900 -0.82 138,450 -0.42 3.2 195.37 K 2.68 B 0.34 0.35 35.09 85.58 9.99 M 24.11 M -2.41 -1.35 B
392 1401/10/13 140,100 142,000 135,000 139,850 0.01 139,040 -0.57 5.19 437.99 K 6.07 B 0.83 0.8 26.94 66.58 11.28 M 30.39 M -2.69 -2.41 B
393 1401/10/12 140,000 143,680 139,300 139,310 0.22 139,840 0.6 3.14 424.89 K 5.96 B 0.7 0.8 53.04 71.51 25.51 M 32.06 M -1.26 -1.1 B
394 1401/10/11 140,000 141,000 134,590 139,000 -1.24 139,000 -1.24 4.76 533.79 K 7.4 B 0.83 1.04 26.02 81.32 12.41 M 23.31 M -1.88 -4.09 B
395 1401/10/10 143,820 143,820 140,490 140,490 -5.0 140,740 -4.83 2.37 986.47 K 13.88 B 2.0 2.09 30.47 94.94 19.14 M 40.56 M -2.12 -8.95 B
396 1401/10/07 145,000 151,960 145,000 146,990 0.24 147,880 0.85 4.8 512.17 K 7.6 B 1.14 1.11 76.51 96.02 17.16 M 29.55 M -1.72 -1.48 B
397 1401/10/05 144,700 148,000 144,700 145,700 -0.8 146,640 -0.16 2.28 185.47 K 2.71 B 0.26 0.4 63.12 86.7 12.2 M 14.76 M -1.21 -638.19 M
398 1401/10/04 140,020 148,680 140,020 144,510 2.06 146,880 3.73 6.18 828.21 K 12.16 B 1.0 1.76 30.33 58.7 24.76 M 21.13 M 1.17 -3.45 B
399 1401/10/03 137,290 143,540 136,000 143,500 4.97 141,600 3.58 5.54 703.22 K 9.97 B 0.97 1.57 31.74 59.12 22.77 M 17.39 M 1.31 -2.73 B
400 1401/09/30 135,600 137,000 133,510 136,000 -0.84 136,710 -0.32 2.61 237.36 K 3.22 B 0.33 0.52 25.98 100.0 7.34 M 22.68 M -3.09 -2.38 B
401 1401/09/29 136,610 137,700 135,510 136,490 -0.69 137,150 -0.21 1.62 291.53 K 3.98 B 0.3 0.65 58.2 90.59 20.16 M 21.61 M -1.07 -1.29 B
402 1401/09/28 137,620 137,620 133,500 136,000 3.76 137,440 4.86 3.09 1.45 M 19.9 B 1.93 3.76 76.12 40.16 41.5 M 20.75 M 2.0 7.16 B
403 1401/09/27 128,400 132,600 126,510 132,580 4.98 131,070 3.78 4.81 1.47 M 19.28 B 2.96 4.32 13.51 40.46 19.29 M 33.77 M -1.75 -5.19 B
404 1401/09/26 128,100 128,100 125,150 127,300 0.88 126,290 0.08 2.36 162.7 K 2.06 B 0.31 0.45 15.16 99.16 4.28 M 15.48 M -3.62 -1.73 B
405 1401/09/23 125,990 130,000 125,600 126,600 0.8 126,190 0.47 3.5 177.25 K 2.27 B 0.35 0.49 48.69 71.12 7.28 M 9.74 M -1.34 -510.02 M
406 1401/09/22 119,890 125,870 119,890 125,870 5.0 125,600 4.77 4.99 1.55 M 19.51 B 6.3 5.17 30.89 13.88 45.32 M 12.71 M 3.57 3.32 B
407 1401/09/21 117,310 120,870 117,310 120,660 1.27 119,880 0.61 3.03 395.76 K 4.77 B 2.02 1.3 56.82 57.88 38.75 M 26.83 M 1.44 -50.81 M
408 1401/09/20 118,580 119,340 117,010 117,820 -1.21 119,150 -0.09 1.99 191.65 K 2.28 B 1.06 0.59 19.26 90.53 6.18 M 20.21 M -3.27 -1.62 B
409 1401/09/19 118,580 119,800 116,730 117,500 -1.69 119,260 -0.22 2.63 270.26 K 3.21 B 1.65 0.82 39.64 76.84 12.47 M 26.24 M -2.1 -1.19 B
410 1401/09/16 119,760 121,860 118,650 119,540 0.08 119,520 0.07 2.71 147.59 K 1.77 B 0.88 0.37 10.24 86.52 4.53 M 18.44 M -4.07 -1.35 B
411 1401/09/15 119,260 120,600 118,510 120,580 1.11 119,440 0.15 1.76 227.24 K 2.72 B 1.21 0.46 22.83 65.2 12.95 M 14.68 M -1.13 -1.15 B
412 1401/09/14 119,890 119,890 117,890 119,820 0.45 119,260 -0.02 1.7 142.88 K 1.7 B 0.63 0.26 13.77 91.95 6.33 M 14.36 M -2.27 -1.33 B
413 1401/09/13 117,890 119,790 117,860 118,990 -0.34 119,280 -0.09 1.64 118.03 K 1.4 B 0.32 0.21 13.07 98.2 2.95 M 15.8 M -5.36 -1.19 B
414 1401/09/12 118,450 120,000 117,880 118,800 -0.74 119,390 -0.25 1.8 183.22 K 2.17 B 0.47 0.31 46.6 60.73 14.04 M 14.32 M -1.02 -306.52 M
415 1401/09/09 118,520 119,120 118,430 118,550 -1.17 119,690 -0.22 0.58 171.52 K 2.04 B 0.41 0.29 28.04 52.16 6.14 M 18.31 M -2.98 -491.08 M
416 1401/09/08 119,850 120,880 118,380 119,990 -0.3 119,950 -0.33 2.11 321.96 K 3.84 B 0.8 0.54 39.68 72.77 11.73 M 43.03 M -3.67 -1.27 B
417 1401/09/07 120,500 120,950 119,120 119,950 -0.42 120,350 -0.09 1.54 331.02 K 3.98 B 0.9 0.56 27.18 22.66 15.9 M 12.19 M 1.31 179.75 M
418 1401/09/06 120,850 120,850 119,000 120,600 -0.19 120,460 -0.31 1.55 847.49 K 10.21 B 2.7 1.52 3.25 15.74 6.14 M 17.85 M -2.91 -1.27 B
419 1401/09/05 121,100 121,900 119,100 120,360 -0.59 120,830 -0.21 2.35 274.33 K 3.3 B 0.72 0.47 31.33 63.29 13.26 M 25.48 M -1.92 -1.06 B
420 1401/09/02 122,990 122,990 120,260 121,000 -0.13 121,080 -0.07 2.27 332.32 K 4.02 B 0.93 0.58 31.26 26.07 19.95 M 14.16 M 1.41 208.77 M
421 1401/09/01 123,000 123,000 120,100 121,750 0.4 121,160 -0.09 2.41 236.42 K 2.86 B 0.65 0.39 10.12 36.92 7.82 M 13.36 M -1.71 -766.24 M
422 1401/08/30 120,350 123,000 120,060 120,990 -0.29 121,270 -0.06 2.45 146.33 K 1.77 B 0.34 0.24 23.78 45.68 6.19 M 12.83 M -2.07 -387.59 M
423 1401/08/29 120,050 123,600 120,050 120,560 -0.59 121,340 0.06 2.96 582.75 K 7.07 B 1.36 0.97 9.0 21.62 7.41 M 19.11 M -2.58 -892.18 M
424 1401/08/28 122,570 123,350 117,220 123,090 -0.24 121,270 -1.71 5.23 595.69 K 7.18 B 1.52 1.03 19.79 67.05 13.8 M 27.36 M -1.98 -3.39 B
425 1401/08/25 125,100 125,100 122,550 123,950 0.55 123,380 0.09 2.08 217.63 K 2.69 B 0.33 0.38 24.12 57.73 8.66 M 15.24 M -1.76 -904.84 M
426 1401/08/24 123,330 125,800 122,250 123,200 -0.02 123,270 0.04 2.9 275.46 K 3.4 B 0.27 0.49 44.35 42.78 17.73 M 13.34 M 1.33 53.41 M
427 1401/08/23 123,110 126,000 121,520 123,800 0.58 123,220 0.11 3.69 479.17 K 5.91 B 0.41 0.88 32.85 39.93 19.03 M 15.12 M 1.26 -418.5 M
428 1401/08/22 122,010 123,970 121,100 122,140 -1.42 123,090 -0.65 2.37 576.95 K 7.08 B 0.51 1.09 20.41 32.88 13.51 M 15.95 M -1.18 -883.22 M
429 1401/08/21 128,870 128,870 122,000 124,340 0.68 123,900 0.32 5.63 412.98 K 5.13 B 0.34 0.8 55.94 50.5 15.03 M 16.83 M -1.12 279.18 M
430 1401/08/18 119,840 124,770 115,320 124,770 5.0 123,500 3.93 8.19 1.51 M 18.68 B 1.59 3.38 48.82 67.87 30.5 M 37.85 M -1.24 -3.56 B
431 1401/08/17 118,950 118,950 115,730 117,600 3.8 118,830 4.89 2.78 2.21 M 26.27 B 3.82 6.04 40.38 30.37 31.95 M 21.97 M 1.45 2.63 B
432 1401/08/16 110,980 113,500 108,700 113,500 5.0 113,290 4.8 4.42 1.13 M 12.78 B 2.95 3.49 65.82 20.78 49.47 M 15.52 M 3.19 5.76 B
433 1401/08/15 107,520 109,980 107,520 109,900 2.94 108,100 1.26 2.29 423.02 K 4.62 B 1.19 1.29 72.78 63.6 21.43 M 23.91 M -1.12 424.16 M
434 1401/08/14 102,340 107,490 102,340 107,490 4.99 106,760 4.28 5.03 879.02 K 9.38 B 2.65 2.99 77.45 31.58 44.32 M 16.02 M 2.77 4.31 B
435 1401/08/11 102,920 103,730 102,230 103,400 1.05 102,380 0.05 1.47 108.38 K 1.11 B 0.31 0.37 67.7 93.94 12.15 M 11.36 M 1.07 -292.02 M
436 1401/08/10 102,300 103,900 102,270 102,930 0.65 102,330 0.06 1.59 358.39 K 3.67 B 0.82 1.24 26.28 45.48 9.36 M 29.8 M -3.18 -704.62 M
437 1401/08/09 102,230 103,500 102,230 102,230 0.0 102,270 0.04 1.24 144.39 K 1.48 B 0.3 0.5 85.79 55.11 12.32 M 10.87 M 1.13 453.9 M
438 1401/08/08 103,050 104,980 102,030 103,840 1.77 102,230 0.2 2.89 282.14 K 2.89 B 0.6 1.02 16.46 31.18 5.74 M 8.51 M -1.48 -425.91 M
439 1401/08/07 102,500 104,000 100,000 103,050 0.84 102,030 -0.16 4.0 765.61 K 7.81 B 2.15 3.09 5.99 77.67 6.33 M 31.27 M -4.94 -5.6 B
440 1401/08/04 102,570 102,750 98,770 100,000 -2.51 102,190 -0.37 4.03 180.61 K 1.82 B 0.53 0.74 34.33 94.59 5.35 M 12.49 M -2.34 -1.1 B
441 1401/08/03 103,080 103,080 100,100 101,000 -2.02 102,570 -0.49 2.98 814.41 K 8.35 B 4.09 3.59 5.74 30.17 6.07 M 12.79 M -2.11 -2.04 B
442 1401/08/02 104,300 104,300 100,000 100,500 -3.86 103,080 -1.39 4.3 356.9 K 3.62 B 2.44 1.63 34.19 97.15 6.83 M 30.28 M -4.43 -2.28 B
443 1401/08/01 102,900 104,890 101,800 102,520 -2.73 104,530 -0.83 3.04 238.09 K 2.44 B 1.46 1.1 50.63 84.3 8.52 M 19.22 M -2.26 -821.31 M
444 1401/07/30 104,030 105,000 102,850 102,850 -2.94 105,400 -0.54 2.09 193.63 K 2.01 B 1.35 0.83 59.73 56.45 7.78 M 14.52 M -1.87 65.66 M
445 1401/07/27 106,220 106,220 104,050 104,070 -2.02 105,970 -0.24 2.09 106.31 K 1.11 B 0.69 0.45 60.57 35.1 5.6 M 6.38 M -1.14 282.49 M
446 1401/07/26 104,600 106,660 104,500 104,600 -1.7 106,220 -0.18 2.07 100.3 K 1.05 B 0.4 0.43 61.51 89.62 4.76 M 11.36 M -2.39 -295.65 M
447 1401/07/25 105,030 106,100 104,500 104,600 -1.89 106,410 -0.19 1.53 92.17 K 966.37 M 0.32 0.39 75.35 90.92 5.48 M 10.98 M -2.01 -150.48 M
448 1401/07/24 105,500 106,900 105,030 105,250 -1.82 106,610 -0.55 1.78 321.75 K 3.4 B 0.98 1.42 11.46 22.25 3.61 M 11.83 M -3.28 -367.13 M
449 1401/07/23 105,610 107,330 105,600 106,030 -1.24 107,200 -0.15 1.64 98.7 K 1.05 B 0.29 0.44 49.9 100.0 4.05 M 13.77 M -3.4 -524.24 M
450 1401/07/20 106,980 106,980 105,880 106,930 -0.59 107,360 -0.19 1.04 152.46 K 1.62 B 0.45 0.68 56.61 82.38 7.79 M 22.3 M -2.86 -418.6 M
451 1401/07/19 107,000 107,700 106,000 106,260 -1.32 107,560 -0.11 1.6 574.56 K 6.18 B 2.13 2.82 13.06 26.13 5.93 M 22.11 M -3.73 -807.18 M
452 1401/07/18 105,000 108,000 105,000 106,890 -0.89 107,680 -0.16 2.86 273.3 K 2.93 B 1.15 0.9 16.3 91.08 6.83 M 23.24 M -3.4 -2.19 B
453 1401/07/17 108,500 108,500 105,000 105,420 -3.04 107,850 -0.8 3.33 539.85 K 5.8 B 3.66 1.86 15.12 51.88 7.69 M 21.19 M -2.75 -2.13 B
454 1401/07/16 107,450 109,000 105,920 106,250 -2.8 108,720 -0.54 2.91 180.93 K 1.93 B 1.24 0.63 33.47 93.03 5.34 M 15.89 M -2.98 -1.15 B
455 1401/07/12 105,880 107,870 105,500 105,570 -3.97 109,310 -0.57 2.25 125.83 K 1.33 B 0.85 0.44 54.44 51.61 4.03 M 9.3 M -2.31 37.72 M
456 1401/07/11 107,120 110,160 105,830 107,010 -3.62 109,940 -0.98 4.09 226.72 K 2.43 B 1.19 0.8 42.85 40.7 4.75 M 11.77 M -2.48 52.29 M
457 1401/07/10 106,700 110,990 106,700 108,110 -2.94 111,030 -0.32 4.02 110.93 K 1.21 B 0.53 0.38 65.66 80.5 8.61 M 9.34 M -1.08 -179.16 M
458 1401/07/09 111,000 111,000 107,750 107,880 -3.44 111,390 -0.3 3.02 94.0 K 1.02 B 0.42 0.31 76.1 95.84 6.77 M 10.01 M -1.48 -202.04 M
459 1401/07/06 112,180 112,180 110,600 111,240 -0.54 111,720 -0.11 1.43 171.35 K 1.91 B 0.58 0.47 90.55 70.98 8.63 M 12.89 M -1.49 373.2 M
460 1401/07/04 111,990 112,300 106,600 111,970 -0.2 111,840 -0.32 5.35 141.37 K 1.56 B 0.47 0.38 60.03 100.0 7.03 M 12.46 M -1.77 -622.57 M
461 1401/07/02 114,500 114,500 109,500 109,600 -4.91 112,200 -2.65 4.57 436.52 K 4.79 B 1.97 1.2 34.32 88.05 5.17 M 29.89 M -5.79 -2.57 B
462 1401/06/30 113,500 113,600 112,110 112,300 -3.34 115,260 -0.79 1.33 208.23 K 2.35 B 0.97 0.58 53.47 57.83 6.33 M 14.9 M -2.35 -102.25 M
463 1401/06/29 117,220 117,220 113,610 114,000 -2.21 116,180 -0.34 3.18 171.25 K 1.96 B 0.83 0.48 75.43 66.45 10.89 M 16.52 M -1.52 176.3 M
464 1401/06/28 114,000 118,490 114,000 116,000 -0.85 116,580 -0.36 3.94 528.96 K 6.16 B 4.55 1.57 15.0 46.15 9.52 M 25.14 M -2.64 -1.92 B
465 1401/06/27 115,000 116,400 114,000 115,680 -1.56 117,000 -0.43 2.11 155.86 K 1.79 B 1.39 0.46 57.04 72.07 8.17 M 9.63 M -1.18 -269.19 M
466 1401/06/23 112,900 117,100 112,900 116,510 -0.93 117,510 -0.08 3.72 43.14 K 499.85 M 0.32 0.13 97.74 100.0 8.42 M 6.25 M 1.35 -11.31 M
467 1401/06/13 115,600 118,800 115,600 117,240 -0.37 117,600 -0.07 2.77 169.0 K 1.98 B 0.31 0.5 48.53 72.89 11.06 M 14.9 M -1.35 -482.9 M
468 1401/06/12 118,000 118,000 115,160 117,230 -0.61 117,680 -0.23 2.47 131.79 K 1.53 B 0.23 0.39 57.49 73.68 6.43 M 10.97 M -1.7 -248.23 M
469 1401/06/09 120,480 120,480 116,650 117,940 -0.04 117,950 -0.03 3.28 81.12 K 953.78 M 0.14 0.23 66.22 49.6 5.54 M 6.96 M -1.26 158.49 M
470 1401/06/08 118,400 118,960 117,300 117,940 -0.01 117,990 0.03 1.42 134.28 K 1.59 B 0.23 0.38 74.24 52.47 10.42 M 11.25 M -1.08 345.47 M
471 1401/06/07 116,380 118,350 116,380 117,000 -0.93 117,950 -0.13 1.69 155.57 K 1.83 B 0.27 0.44 56.49 62.48 6.07 M 14.08 M -2.32 -109.41 M
472 1401/06/06 119,000 120,000 117,810 118,220 1.14 118,100 1.04 1.86 2.26 M 26.64 B 12.6 8.86 6.3 7.77 12.61 M 18.17 M -1.44 -393.86 M
473 1401/06/05 117,870 118,470 116,640 117,670 1.12 116,890 0.45 1.57 268.94 K 3.17 B 1.3 1.02 28.6 66.47 6.87 M 15.97 M -2.32 -1.2 B
474 1401/06/02 117,000 118,390 115,770 117,500 1.12 116,370 0.15 2.26 130.17 K 1.53 B 0.29 0.45 100.0 66.66 9.25 M 12.11 M -1.31 508.85 M
475 1401/06/01 115,150 118,500 115,100 117,190 0.94 116,200 0.09 2.95 169.91 K 1.98 B 0.35 0.56 83.06 93.93 7.62 M 12.83 M -1.68 -215.39 M
476 1401/05/31 113,030 115,350 113,030 114,500 -1.58 116,100 -0.21 2.05 93.63 K 1.07 B 0.18 0.3 86.55 100.0 7.24 M 10.92 M -1.51 -143.99 M
477 1401/05/30 115,000 115,500 111,680 113,020 -3.66 116,340 -0.83 3.42 232.83 K 2.65 B 0.47 0.73 91.27 86.79 7.57 M 20.75 M -2.74 118.91 M
478 1401/05/29 119,500 119,990 114,120 117,570 -1.14 117,310 -1.36 5.14 405.03 K 4.69 B 0.91 1.29 45.94 91.09 6.43 M 28.09 M -4.37 -2.12 B
479 1401/05/26 121,300 123,250 118,430 118,430 -5.0 118,930 -4.6 4.07 1.34 M 15.89 B 6.71 5.21 37.78 94.24 9.41 M 73.39 M -7.8 -8.97 B
480 1401/05/25 123,800 123,830 120,500 121,300 -4.22 124,660 -1.56 2.76 358.34 K 4.38 B 2.29 1.44 48.87 92.33 6.78 M 32.91 M -4.85 -1.91 B
481 1401/05/24 125,890 125,890 123,900 124,500 -2.44 126,640 -0.77 1.61 258.81 K 3.23 B 2.1 1.07 52.55 71.19 7.01 M 29.08 M -4.15 -601.25 M
482 1401/05/23 128,050 128,050 124,500 125,890 -1.67 127,620 -0.32 2.85 138.54 K 1.74 B 1.14 0.56 55.98 71.17 5.33 M 15.31 M -2.87 -264.65 M
483 1401/05/22 127,960 129,960 127,960 127,970 0.01 128,030 0.05 1.56 126.02 K 1.62 B 0.99 0.49 59.13 100.0 8.62 M 17.03 M -1.98 -661.28 M
484 1401/05/19 126,520 130,000 125,510 127,000 -0.77 127,960 -0.02 3.58 113.83 K 1.46 B 0.7 0.43 37.21 100.0 5.16 M 15.49 M -3.0 -913.93 M
485 1401/05/18 129,990 129,990 126,710 127,000 -0.84 127,980 -0.08 2.59 146.88 K 1.87 B 0.85 0.54 50.69 92.72 8.79 M 24.82 M -2.82 -787.5 M
486 1401/05/15 129,210 129,230 128,040 128,230 0.15 128,080 0.03 0.93 91.76 K 1.18 B 0.47 0.33 48.27 57.36 4.86 M 9.65 M -1.99 -107.12 M
487 1401/05/12 129,000 129,800 127,900 128,000 0.08 128,040 0.11 1.49 129.38 K 1.67 B 0.59 0.44 58.86 70.05 7.78 M 22.88 M -2.94 -186.45 M
488 1401/05/11 128,900 131,000 127,550 128,890 1.06 127,900 0.28 2.7 155.55 K 2.01 B 0.56 0.47 43.48 68.98 11.07 M 15.77 M -1.42 -513.05 M
489 1401/05/10 123,710 129,870 123,710 128,830 1.15 127,540 0.13 4.98 290.87 K 3.72 B 0.83 0.89 14.05 83.09 6.37 M 24.52 M -3.85 -2.57 B
490 1401/05/09 126,250 127,960 123,500 125,800 -1.61 127,370 -0.38 3.61 198.77 K 2.5 B 0.49 0.61 18.11 74.92 3.78 M 14.0 M -3.7 -1.42 B
491 1401/05/08 127,900 128,600 126,000 126,750 -0.91 127,860 -0.05 2.06 194.41 K 2.48 B 0.49 0.59 45.11 73.08 9.03 M 18.51 M -2.05 -694.11 M
492 1401/05/05 130,000 130,000 127,700 128,250 0.47 127,920 0.21 1.8 254.38 K 3.27 B 0.59 0.77 77.3 79.24 15.79 M 29.09 M -1.84 -63.17 M
493 1401/05/04 126,600 128,990 121,550 128,020 0.11 127,650 -0.18 6.12 446.64 K 5.69 B 1.09 1.28 35.26 89.41 16.46 M 32.64 M -1.98 -3.08 B
494 1401/05/03 130,600 130,610 126,620 126,620 -5.0 127,880 -4.05 3.15 666.6 K 8.49 B 2.14 2.0 25.8 62.36 5.69 M 31.7 M -5.57 -3.1 B
495 1401/05/02 135,000 135,000 129,700 130,600 -4.09 133,280 -2.12 4.09 446.17 K 5.86 B 1.7 1.36 27.88 60.36 5.54 M 26.82 M -4.84 -1.9 B
496 1401/05/01 137,000 137,570 133,710 133,790 -1.98 136,170 -0.23 2.89 173.45 K 2.34 B 0.69 0.53 50.51 93.35 6.76 M 17.93 M -2.65 -1.0 B
497 1401/04/29 133,340 137,990 133,340 136,750 0.12 136,490 -0.07 3.49 417.01 K 5.69 B 1.88 1.3 20.97 40.51 8.17 M 20.22 M -2.47 -1.11 B
498 1401/04/28 135,900 138,990 133,000 136,000 -1.03 136,580 -0.61 4.5 354.06 K 4.81 B 1.63 1.13 29.88 50.49 7.32 M 13.55 M -1.85 -990.57 M
499 1401/04/26 134,270 136,000 133,100 133,710 -3.37 137,420 -0.69 2.18 166.78 K 2.24 B 0.7 0.49 47.02 94.82 6.23 M 15.73 M -2.52 -1.07 B
500 1401/04/25 137,850 139,400 134,700 134,920 -3.14 138,370 -0.67 3.49 203.44 K 2.77 B 0.8 0.57 61.36 82.0 7.16 M 15.13 M -2.11 -570.98 M
501 1401/04/22 137,820 141,460 137,740 139,200 -0.06 139,300 0.01 2.7 114.98 K 1.6 B 0.4 0.27 35.26 100.0 4.79 M 17.81 M -3.72 -1.04 B
502 1401/04/21 138,650 140,300 137,730 139,750 -0.06 139,280 -0.4 1.87 271.99 K 3.76 B 0.87 0.62 13.83 86.26 3.88 M 22.39 M -5.77 -2.73 B
503 1401/04/20 138,300 140,990 138,300 138,650 -1.11 139,840 -0.26 1.95 331.71 K 4.62 B 0.79 0.71 26.21 89.17 13.03 M 20.11 M -1.54 -2.91 B
504 1401/04/18 140,380 141,500 138,090 139,410 -0.69 140,210 -0.12 2.47 263.61 K 3.69 B 0.65 0.56 11.07 86.18 4.75 M 20.12 M -4.24 -2.77 B
505 1401/04/15 139,600 141,500 139,000 139,500 -1.14 140,380 -0.52 1.8 287.48 K 4.01 B 0.74 0.57 18.86 51.29 5.72 M 15.68 M -2.74 -1.3 B
506 1401/04/14 140,500 141,280 139,960 140,110 -0.82 141,110 -0.11 0.94 273.1 K 3.85 B 0.72 0.52 39.92 79.57 10.52 M 24.68 M -2.35 -1.53 B
507 1401/04/13 141,330 141,500 140,500 140,940 -0.28 141,270 -0.04 0.71 398.69 K 5.63 B 1.14 0.71 19.96 62.51 10.71 M 24.79 M -2.32 -2.4 B
508 1401/04/12 142,000 142,670 140,400 140,580 -0.89 141,330 -0.36 1.62 871.47 K 12.32 B 2.49 1.57 14.95 38.31 12.69 M 37.15 M -2.93 -2.88 B
509 1401/04/11 140,550 142,800 140,500 142,000 0.13 141,840 0.01 1.64 185.39 K 2.63 B 0.49 0.32 34.46 72.44 7.75 M 13.71 M -1.77 -999.21 M
510 1401/04/08 140,560 143,650 140,050 142,010 0.15 141,820 0.01 2.57 205.03 K 2.91 B 0.5 0.32 11.55 90.13 3.08 M 18.72 M -6.07 -2.29 B
511 1401/04/07 140,870 142,990 140,870 141,820 0.03 141,800 0.01 1.5 242.17 K 3.43 B 0.6 0.36 19.97 96.28 5.24 M 20.04 M -3.83 -2.62 B
512 1401/04/06 141,980 144,200 140,350 141,190 -0.5 141,780 -0.08 2.74 248.3 K 3.52 B 0.63 0.32 35.96 98.68 7.18 M 20.4 M -2.84 -2.2 B
513 1401/04/05 144,980 144,990 139,030 141,980 -2.06 141,900 -2.12 4.29 865.77 K 12.29 B 3.19 1.03 7.85 89.54 5.42 M 48.46 M -8.95 -10.04 B
514 1401/04/04 142,000 145,800 142,000 143,100 -1.55 144,970 -0.26 2.68 335.9 K 4.86 B 1.0 0.33 26.21 82.81 8.84 M 18.97 M -2.15 -2.75 B
515 1401/04/01 145,000 146,000 141,630 144,430 -1.24 145,350 -0.62 3.09 339.24 K 4.9 B 0.87 0.32 20.77 89.63 7.38 M 22.77 M -3.09 -3.38 B
516 1401/03/31 147,030 149,480 141,400 142,850 -2.71 146,250 -0.4 5.71 212.83 K 3.09 B 0.33 0.19 57.01 100.0 7.86 M 23.93 M -3.05 -1.33 B
517 1401/03/30 148,880 149,700 145,370 147,030 0.16 146,830 0.03 2.98 221.02 K 3.25 B 0.31 0.19 58.55 88.78 12.19 M 15.75 M -1.29 -981.51 M
518 1401/03/29 145,270 148,200 145,270 147,000 0.18 146,790 0.04 2.02 246.2 K 3.62 B 0.3 0.19 62.86 99.98 12.36 M 17.3 M -1.4 -1.34 B
519 1401/03/28 151,000 151,000 145,270 145,720 -4.7 146,730 -4.04 3.94 654.27 K 9.6 B 0.85 0.5 47.88 96.42 12.19 M 25.15 M -2.06 -4.66 B
520 1401/03/25 150,200 157,500 150,020 151,850 0.09 152,910 0.78 4.99 605.95 K 9.28 B 0.71 0.46 81.98 64.83 16.64 M 18.28 M -1.1 1.59 B
521 1401/03/24 146,400 154,010 146,400 153,860 4.9 151,720 3.44 5.2 1.45 M 22.04 B 2.18 1.13 76.8 59.12 44.08 M 22.98 M 1.92 3.9 B
522 1401/03/23 145,800 149,780 145,800 146,300 2.02 146,680 2.28 2.73 601.67 K 8.86 B 0.76 0.46 50.59 75.42 12.38 M 26.31 M -2.12 -2.2 B
523 1401/03/22 142,200 145,000 141,800 144,900 2.56 143,410 1.51 2.26 771.48 K 11.06 B 0.98 0.59 41.39 60.23 15.26 M 26.13 M -1.71 -2.09 B
524 1401/03/21 141,150 144,300 141,100 142,150 1.51 141,280 0.89 2.27 414.95 K 5.9 B 0.48 0.31 48.59 82.73 9.65 M 18.14 M -1.88 -2.01 B
525 1401/03/18 135,000 141,150 134,800 141,130 4.98 140,040 4.17 4.71 1.0 M 14.05 B 1.12 0.77 38.58 78.18 16.33 M 25.24 M -1.55 -5.56 B
526 1401/03/17 133,990 135,880 133,500 135,200 0.94 134,430 0.37 1.78 533.63 K 7.18 B 0.54 0.41 15.2 66.44 5.81 M 20.14 M -3.47 -3.68 B
527 1401/03/16 135,200 135,200 131,000 133,870 -0.84 133,940 -0.79 3.21 1.26 M 16.88 B 1.07 0.97 13.21 59.99 13.85 M 26.86 M -1.94 -7.9 B
528 1401/03/11 136,950 136,990 133,610 134,690 -1.3 135,000 -1.07 2.53 722.52 K 9.75 B 0.49 0.52 32.24 72.28 7.54 M 24.22 M -3.21 -3.9 B
529 1401/03/10 137,200 137,200 135,990 136,500 1.1 136,460 1.07 0.89 798.29 K 10.89 B 0.38 0.55 38.78 53.64 13.8 M 35.42 M -2.57 -1.62 B
530 1401/03/04 135,460 136,990 134,400 134,610 -0.01 135,010 0.28 1.93 1.16 M 15.67 B 0.54 0.8 19.37 56.92 6.46 M 27.7 M -4.29 -5.88 B
531 1401/03/03 133,600 135,400 129,520 134,950 -0.04 134,630 -0.27 4.54 1.04 M 13.96 B 0.48 0.73 16.78 61.37 6.91 M 27.47 M -3.97 -6.23 B
532 1401/03/02 138,710 139,500 132,500 134,660 -2.91 135,000 -2.67 5.28 2.18 M 29.48 B 1.12 1.62 24.12 53.22 13.6 M 27.63 M -2.03 -8.58 B
533 1401/03/01 135,020 140,860 135,000 138,120 -2.67 138,700 -2.26 4.34 2.19 M 30.37 B 1.08 1.72 18.83 79.23 9.34 M 53.35 M -5.71 -18.34 B
534 1401/02/21 169,080 170,500 164,500 166,000 -0.96 166,660 -0.57 3.65 3.86 M 64.36 B 2.54 3.5 82.9 91.07 27.69 M 84.45 M -3.05 -5.25 B
535 1401/02/20 165,990 170,200 163,250 168,010 1.27 167,610 1.02 4.26 1.46 M 24.44 B 1.04 1.37 99.08 69.4 34.7 M 42.52 M -1.23 7.25 B
536 1401/02/19 169,990 169,990 163,620 165,960 -1.82 165,910 -1.85 3.89 1.13 M 18.67 B 0.87 1.09 89.96 77.19 20.87 M 37.94 M -1.82 2.38 B
537 1401/02/18 170,000 171,000 168,200 168,890 1.69 169,030 1.78 1.66 1.14 M 19.32 B 0.92 1.15 98.34 68.22 23.25 M 34.32 M -1.48 5.82 B
538 1401/02/17 162,480 170,800 160,800 169,660 4.14 166,080 1.95 6.22 2.52 M 41.9 B 2.65 2.82 92.34 70.79 30.25 M 44.74 M -1.48 9.03 B
539 1401/02/12 162,560 165,000 160,800 162,480 0.19 162,910 0.46 2.61 1.35 M 21.97 B 1.67 1.59 94.83 69.2 25.16 M 53.15 M -2.11 5.63 B
540 1401/02/11 167,990 167,990 160,000 161,500 -3.11 162,170 -2.71 4.99 841.85 K 13.65 B 1.05 1.02 78.91 89.1 14.9 M 33.24 M -2.23 -1.39 B
541 1401/02/10 169,980 169,980 164,560 164,660 -2.91 166,680 -1.72 3.29 638.88 K 10.65 B 0.8 0.79 89.86 100.0 14.15 M 28.1 M -1.98 -1.08 B
542 1401/02/07 170,500 173,500 169,000 169,300 0.37 169,590 0.54 2.66 873.13 K 14.81 B 1.09 1.1 61.38 82.27 17.28 M 33.01 M -1.91 -3.09 B
543 1401/02/06 165,000 170,370 162,700 169,900 4.57 168,680 3.82 4.71 1.06 M 17.88 B 0.93 1.4 93.44 48.13 31.53 M 23.84 M 1.32 8.1 B
544 1401/02/05 164,300 164,300 160,000 163,200 0.35 162,480 -0.09 2.69 619.43 K 10.06 B 0.45 0.82 100.0 56.21 22.32 M 25.6 M -1.15 4.41 B
545 1401/02/04 166,850 166,890 159,270 163,000 -0.24 162,630 -0.47 4.78 806.97 K 13.12 B 0.56 1.07 66.82 79.63 16.83 M 32.16 M -1.91 -1.68 B
546 1401/01/31 163,100 165,900 161,000 164,900 0.84 163,400 -0.08 3.04 617.21 K 10.08 B 0.43 0.83 92.98 99.93 15.58 M 29.9 M -1.92 -700.58 M
547 1401/01/30 162,090 165,600 160,000 163,850 1.2 163,530 1.01 3.5 903.5 K 14.77 B 0.65 1.27 97.25 76.32 18.86 M 28.84 M -1.53 3.09 B
548 1401/01/29 161,970 162,150 156,050 162,150 5.0 161,900 4.84 3.91 2.74 M 44.41 B 2.8 4.68 76.3 62.09 37.4 M 50.5 M -1.35 6.31 B
549 1401/01/28 154,000 155,500 149,800 155,500 5.0 154,430 4.27 3.81 1.77 M 27.29 B 2.46 3.32 89.32 58.8 27.98 M 41.46 M -1.48 8.33 B
550 1401/01/27 145,350 149,760 143,500 149,760 5.0 148,100 3.84 4.36 1.22 M 18.12 B 2.01 2.54 98.35 72.86 30.2 M 36.67 M -1.21 4.62 B
551 1401/01/24 139,300 145,350 139,300 143,900 3.3 142,630 2.39 4.34 546.21 K 7.85 B 0.94 1.18 94.44 81.33 20.83 M 25.64 M -1.23 1.03 B
552 1401/01/23 141,900 141,900 135,800 139,400 -0.84 139,300 -0.91 4.49 627.14 K 8.72 B 1.14 1.41 60.92 96.17 19.32 M 38.48 M -1.99 -3.08 B
553 1401/01/22 139,000 141,660 137,200 139,900 2.42 140,580 2.91 3.25 741.26 K 10.42 B 1.45 1.54 100.0 49.07 25.99 M 23.04 M 1.13 5.31 B
554 1401/01/21 136,400 139,280 135,020 137,390 1.76 136,600 1.17 3.16 458.61 K 6.31 B 0.91 0.97 72.79 91.28 16.58 M 38.13 M -2.3 -1.17 B
555 1401/01/20 135,100 136,500 133,150 135,560 -1.08 135,020 -1.47 2.52 669.3 K 9.02 B 1.47 1.48 77.78 97.93 16.21 M 52.6 M -3.24 -1.82 B
556 1401/01/17 138,000 139,980 134,900 135,300 -1.91 137,040 -0.65 3.77 421.33 K 5.75 B 0.98 0.95 85.8 100.0 13.22 M 38.05 M -2.88 -815.92 M
557 1401/01/16 137,830 138,420 135,140 136,520 -1.38 137,930 -0.36 2.43 449.12 K 6.18 B 1.03 1.0 75.36 70.44 12.22 M 30.87 M -2.53 303.82 M
558 1401/01/15 141,220 142,340 136,710 137,010 -1.03 138,430 -0.01 4.12 563.14 K 7.8 B 1.39 1.27 82.31 82.64 14.89 M 28.38 M -1.91 -25.35 M
559 1401/01/14 138,300 142,360 138,300 141,190 4.0 138,440 1.97 2.94 417.77 K 5.87 B 0.97 0.89 92.72 90.37 14.63 M 23.36 M -1.6 138.13 M
560 1401/01/10 135,900 138,220 134,010 138,200 2.97 135,760 1.15 3.14 424.71 K 5.82 B 0.85 0.91 84.03 85.29 14.95 M 30.26 M -2.02 -73.47 M
561 1401/01/09 134,900 136,530 133,710 135,270 1.0 134,220 0.22 2.11 287.01 K 3.87 B 0.54 0.63 85.39 100.0 12.65 M 27.42 M -2.17 -564.94 M
562 1401/01/08 135,210 136,530 133,150 134,900 1.91 133,930 1.18 2.54 487.2 K 6.57 B 1.0 1.04 71.18 83.99 17.85 M 50.16 M -2.81 -841.58 M
563 1401/01/07 134,230 135,220 131,010 134,200 2.05 132,370 0.66 3.21 410.25 K 5.46 B 0.92 0.9 83.73 76.41 16.75 M 25.6 M -1.53 399.75 M
564 1401/01/06 130,450 135,200 130,000 134,200 3.19 131,500 1.11 4.0 547.07 K 7.23 B 1.16 1.23 86.33 38.42 19.74 M 16.83 M 1.17 3.46 B
565 1400/12/28 127,750 131,940 126,650 131,940 5.0 130,050 3.49 4.18 760.93 K 9.91 B 2.11 1.84 70.86 43.02 34.09 M 21.01 M 1.62 2.76 B
566 1400/12/25 126,360 127,760 125,250 126,990 2.21 125,660 1.14 2.0 464.81 K 5.89 B 1.52 1.17 27.8 30.09 12.13 M 19.47 M -1.61 -134.71 M
567 1400/12/24 123,630 127,000 123,620 126,000 2.0 124,240 0.57 2.73 245.09 K 3.08 B 0.78 0.63 79.28 63.95 16.98 M 16.3 M 1.04 472.71 M
568 1400/12/23 124,190 127,000 122,920 124,400 1.22 123,530 0.51 3.32 201.3 K 2.52 B 0.36 0.51 95.8 89.75 14.14 M 13.9 M 1.02 152.51 M
569 1400/12/22 124,390 124,390 120,260 122,960 0.04 122,900 -0.01 3.43 685.37 K 8.42 B 1.44 1.87 21.21 16.11 11.03 M 10.6 M 1.04 429.36 M
570 1400/12/21 124,800 124,800 122,340 123,200 0.28 122,910 0.05 2.01 207.56 K 2.55 B 0.41 0.57 81.79 84.3 11.35 M 15.38 M -1.35 -64.1 M
571 1400/12/18 124,700 124,700 122,660 124,560 1.56 122,850 0.16 1.66 186.27 K 2.3 B 0.37 0.51 89.3 100.0 9.83 M 16.09 M -1.64 -246.27 M
572 1400/12/17 123,480 124,800 122,260 123,010 0.61 122,650 0.32 2.08 286.04 K 3.53 B 0.51 0.78 79.07 100.0 10.41 M 21.92 M -2.11 -738.67 M
573 1400/12/16 119,970 122,360 118,970 122,360 4.99 122,260 4.91 2.85 1.43 M 17.49 B 3.86 4.62 91.06 21.25 109.08 M 17.44 M 6.25 12.21 B
574 1400/12/15 117,000 119,600 116,010 118,970 2.33 116,540 0.24 3.09 272.26 K 3.19 B 0.55 0.89 89.2 98.7 13.1 M 21.85 M -1.67 -302.95 M
575 1400/12/14 115,300 117,790 115,300 117,450 1.18 116,260 0.16 2.16 325.73 K 3.8 B 0.65 1.04 77.63 100.0 22.15 M 35.81 M -1.62 -849.13 M
576 1400/12/11 116,090 118,000 115,500 116,130 0.04 116,080 0.0 2.16 213.05 K 2.47 B 0.44 0.66 75.18 73.27 16.6 M 19.91 M -1.2 47.19 M
577 1400/12/09 118,950 118,950 114,820 115,960 -0.69 116,080 -0.59 3.6 555.79 K 6.43 B 1.1 1.61 62.37 63.26 14.33 M 57.33 M -4.0 -57.35 M
578 1400/12/08 118,900 118,900 116,070 116,110 -1.09 116,770 -0.53 2.44 487.25 K 5.67 B 1.08 1.44 36.5 13.59 11.56 M 11.86 M -1.03 1.3 B
579 1400/12/07 120,000 120,200 116,000 116,740 -1.14 117,390 -0.59 3.62 897.99 K 10.54 B 2.68 2.79 53.82 46.92 19.43 M 57.51 M -2.96 727.58 M
580 1400/12/04 120,000 120,000 117,500 117,900 -0.14 118,090 0.03 2.13 341.68 K 4.04 B 1.15 0.95 59.98 69.3 20.52 M 48.23 M -2.35 -375.85 M
581 1400/12/03 116,800 119,720 116,800 117,990 -0.09 118,060 -0.03 2.5 142.38 K 1.68 B 0.49 0.38 36.19 70.54 6.75 M 17.67 M -2.62 -576.4 M
582 1400/12/02 117,560 120,300 116,600 117,400 -2.05 118,100 -1.47 3.17 664.32 K 7.82 B 3.53 1.83 22.5 95.48 6.05 M 57.89 M -9.57 -5.71 B
583 1400/12/01 120,980 120,980 117,510 118,000 -2.02 119,860 -0.47 2.95 219.08 K 2.59 B 1.12 0.47 68.61 81.75 10.65 M 25.53 M -2.4 -340.57 M
584 1400/11/30 120,000 122,290 117,210 118,830 -1.76 120,430 -0.44 4.33 310.01 K 3.71 B 1.94 0.66 46.25 100.0 14.53 M 38.62 M -2.66 -1.99 B
585 1400/11/27 121,000 123,350 119,900 121,200 0.23 120,960 0.03 2.88 155.69 K 1.89 B 0.98 0.33 47.59 68.54 9.97 M 16.78 M -1.68 -395.06 M
586 1400/11/25 118,490 121,890 117,320 121,650 0.65 120,920 0.05 3.9 112.51 K 1.36 B 0.62 0.24 25.89 85.93 7.36 M 11.27 M -1.53 -819.09 M
587 1400/11/24 118,510 119,900 117,000 118,490 -2.46 120,860 -0.51 2.48 144.34 K 1.7 B 0.67 0.3 95.51 100.0 9.52 M 22.13 M -2.33 -76.53 M
588 1400/11/23 122,000 122,000 120,000 120,800 -0.79 121,480 -0.23 1.67 251.3 K 3.04 B 1.15 0.53 31.17 100.0 10.64 M 31.31 M -2.94 -2.09 B
589 1400/11/20 124,680 124,690 120,610 121,010 -0.66 121,760 -0.04 3.38 136.31 K 1.66 B 0.57 0.29 59.29 100.0 11.69 M 12.36 M -1.06 -674.1 M
590 1400/11/19 121,840 124,490 120,330 122,990 1.08 121,810 0.11 3.46 147.25 K 1.8 B 0.5 0.31 51.56 96.59 13.87 M 14.38 M -1.04 -811.35 M
591 1400/11/18 120,000 123,120 118,010 121,890 0.03 121,680 -0.14 4.33 222.49 K 2.7 B 0.67 0.46 60.72 79.47 18.0 M 17.29 M 1.04 -505.72 M
592 1400/11/17 122,500 122,500 118,750 119,820 -2.87 121,850 -1.22 3.16 320.65 K 3.84 B 0.68 0.65 28.21 100.0 10.21 M 25.23 M -2.47 -2.75 B
593 1400/11/16 123,800 123,890 121,900 122,460 -0.92 123,360 -0.19 1.63 267.68 K 3.29 B 0.55 0.54 30.18 100.0 11.54 M 22.37 M -1.94 -2.3 B
594 1400/11/13 123,100 123,100 121,660 123,000 -0.91 123,600 -0.43 1.18 229.02 K 2.8 B 0.41 0.46 53.8 96.5 16.03 M 21.97 M -1.37 -1.2 B
595 1400/11/12 124,300 124,840 123,120 123,120 -0.95 124,130 -0.14 1.4 442.74 K 5.49 B 0.65 0.92 35.07 96.54 18.88 M 31.0 M -1.64 -3.37 B
596 1400/11/11 124,250 124,840 122,000 124,460 0.17 124,300 0.04 2.33 403.54 K 5.02 B 0.59 0.87 36.14 97.66 10.99 M 25.93 M -2.36 -3.09 B
597 1400/11/10 124,540 124,540 120,750 124,360 4.85 124,250 4.76 3.14 1.01 M 12.52 B 1.74 2.38 97.52 58.7 35.29 M 24.75 M 1.43 4.86 B
598 1400/11/09 121,000 121,980 117,000 121,980 4.99 118,610 2.09 4.26 369.59 K 4.49 B 0.38 0.89 85.33 88.86 46.71 M 25.24 M 1.85 -158.47 M
599 1400/11/06 114,900 118,240 114,000 118,240 5.0 116,180 3.17 3.72 546.38 K 6.44 B 0.6 1.35 100.0 82.84 38.78 M 26.27 M 1.48 1.1 B
600 1400/11/05 114,300 115,420 112,210 113,600 -3.82 112,610 -4.66 2.86 1.09 M 12.24 B 1.4 3.0 42.49 100.0 18.12 M 50.58 M -2.79 -7.04 B
601 1400/11/04 116,500 119,990 114,500 115,420 -3.96 118,110 -1.72 4.79 415.91 K 4.83 B 0.58 1.11 76.24 96.81 14.39 M 23.27 M -1.62 -994.11 M
602 1400/11/03 122,970 122,970 117,050 118,400 -2.31 120,180 -0.84 5.06 470.35 K 5.62 B 0.71 1.23 72.58 94.91 14.36 M 25.89 M -1.8 -1.25 B
603 1400/11/02 121,200 121,200 119,510 121,200 5.0 121,200 5.0 1.41 2.38 M 28.85 B 11.12 7.72 91.56 50.25 44.76 M 46.17 M -1.03 11.92 B
604 1400/10/29 115,550 117,000 112,710 116,500 0.81 115,430 -0.11 3.81 231.45 K 2.66 B 1.26 0.66 51.96 78.31 11.83 M 21.29 M -1.8 -702.09 M
605 1400/10/28 115,650 115,810 111,900 114,000 -3.21 115,560 -1.88 3.49 370.34 K 4.18 B 2.76 1.07 67.08 99.44 16.13 M 33.29 M -2.06 -1.35 B
606 1400/10/27 116,130 118,910 116,000 116,800 -0.89 117,780 -0.06 2.51 116.53 K 1.37 B 0.62 0.32 38.16 99.62 6.0 M 13.23 M -2.21 -840.49 M
607 1400/10/26 115,620 119,150 115,620 118,300 0.25 117,850 -0.14 3.05 201.62 K 2.37 B 0.73 0.56 17.83 74.25 6.03 M 20.2 M -3.35 -1.34 B
608 1400/10/25 116,050 118,130 116,050 117,900 -0.19 118,010 -0.1 1.79 150.43 K 1.77 B 0.52 0.38 85.1 86.65 23.15 M 14.45 M 1.6 -27.38 M
609 1400/10/22 115,530 119,960 115,530 117,110 -0.93 118,130 -0.07 3.83 80.52 K 945.67 M 0.24 0.2 75.2 84.71 8.47 M 12.32 M -1.46 -89.93 M
610 1400/10/21 119,130 121,470 116,800 116,940 -1.01 118,210 0.07 4.0 122.38 K 1.45 B 0.38 0.3 50.13 84.04 8.0 M 14.03 M -1.75 -492.52 M
611 1400/10/20 119,800 123,800 113,020 116,870 -1.25 118,130 -0.19 9.54 390.79 K 4.61 B 1.43 0.93 50.24 85.45 14.12 M 25.73 M -1.82 -1.62 B
612 1400/10/19 120,000 121,000 116,540 117,390 -4.3 118,350 -3.52 3.83 632.86 K 7.42 B 3.44 1.47 43.59 76.41 10.74 M 40.49 M -3.77 -2.43 B
613 1400/10/18 122,910 123,600 120,050 120,500 -1.94 122,670 -0.18 2.96 208.81 K 2.55 B 1.21 0.49 28.18 48.85 8.26 M 11.63 M -1.41 -526.63 M
614 1400/10/15 122,070 124,700 120,700 122,970 -0.28 122,890 -0.34 3.31 288.86 K 3.53 B 1.51 0.66 56.92 75.72 15.69 M 32.99 M -2.1 -663.33 M
615 1400/10/14 122,280 122,750 121,350 122,550 -0.74 123,310 -0.12 1.15 101.04 K 1.24 B 0.46 0.23 42.32 96.03 7.07 M 16.71 M -2.37 -663.58 M
616 1400/10/13 123,510 124,870 122,110 123,240 -0.22 123,460 -0.04 2.26 139.4 K 1.72 B 0.44 0.3 50.46 43.15 8.76 M 8.62 M 1.02 125.59 M
617 1400/10/12 124,000 124,990 121,820 124,870 1.27 123,510 0.17 2.6 181.22 K 2.25 B 0.44 0.39 64.48 61.65 13.32 M 13.74 M -1.03 63.63 M
618 1400/10/11 121,000 125,700 121,000 124,800 1.22 123,300 0.0 3.88 155.77 K 1.92 B 0.28 0.33 90.38 91.73 17.19 M 12.41 M 1.39 -25.88 M
619 1400/10/08 125,000 126,980 123,050 125,000 2.5 123,300 1.11 3.19 376.88 K 4.7 B 0.54 0.74 65.67 93.04 28.08 M 18.95 M 1.48 -1.29 B
620 1400/10/07 123,000 124,500 120,000 124,180 1.92 121,950 0.09 3.75 241.65 K 2.95 B 0.34 0.47 46.41 87.97 9.58 M 16.65 M -1.74 -1.23 B
621 1400/10/06 124,390 124,390 121,110 122,780 0.85 121,840 0.07 2.71 644.07 K 7.85 B 0.99 1.28 37.52 23.56 15.42 M 15.04 M 1.03 1.1 B
622 1400/10/05 120,640 122,200 119,790 122,100 0.0 121,750 -0.29 2.01 664.25 K 8.08 B 1.19 0.96 11.6 35.41 7.81 M 20.16 M -2.58 -1.92 B
623 1400/10/04 126,900 126,900 119,990 120,540 -2.03 122,100 -0.76 5.76 870.14 K 10.62 B 1.58 1.29 64.82 80.46 18.12 M 37.0 M -2.04 -1.66 B
624 1400/10/01 124,100 125,590 121,930 122,700 0.88 123,040 1.16 3.0 1.08 M 13.35 B 2.87 1.7 75.65 15.22 26.99 M 17.07 M 1.58 8.06 B
625 1400/09/30 122,400 124,500 121,370 121,970 0.49 121,630 0.21 2.58 248.97 K 3.04 B 0.66 0.39 33.74 78.51 11.28 M 22.75 M -2.02 -1.36 B
626 1400/09/29 119,200 123,000 118,000 121,550 0.0 121,370 -0.15 4.24 387.27 K 4.69 B 0.88 0.62 25.2 74.74 10.65 M 22.63 M -2.12 -2.32 B
627 1400/09/28 122,200 123,800 119,130 119,190 -2.06 121,550 -0.12 3.92 193.61 K 2.34 B 0.34 0.31 57.94 100.0 11.51 M 15.42 M -1.34 -986.2 M
628 1400/09/27 117,980 121,910 117,980 121,910 5.0 121,700 4.81 3.33 842.34 K 10.25 B 1.96 1.42 55.98 34.88 26.57 M 14.84 M 1.79 2.16 B
629 1400/09/24 116,000 118,900 115,780 117,250 1.15 116,110 0.16 2.69 217.33 K 2.53 B 0.46 0.37 41.29 100.0 9.51 M 22.63 M -2.38 -1.49 B
630 1400/09/23 111,400 118,890 111,400 116,060 0.19 115,920 0.07 6.72 256.89 K 2.98 B 0.56 0.44 74.45 87.17 14.23 M 14.69 M -1.03 -379.45 M
631 1400/09/22 117,730 121,450 114,290 114,290 -5.0 115,840 -3.71 6.26 695.73 K 8.02 B 1.66 1.23 38.14 100.0 13.12 M 44.8 M -3.41 -4.96 B
632 1400/09/21 125,000 125,000 120,090 120,090 -5.0 120,300 -4.83 4.09 801.71 K 9.64 B 2.51 1.47 26.79 83.54 10.9 M 37.65 M -3.45 -5.47 B
633 1400/09/20 125,700 127,000 123,620 123,760 -2.57 126,410 -0.48 2.73 177.59 K 2.21 B 0.48 0.32 72.37 100.0 9.8 M 13.8 M -1.41 -609.99 M
634 1400/09/17 126,500 127,830 124,500 125,600 -1.99 127,020 -0.88 2.67 441.21 K 5.57 B 0.92 0.78 59.76 80.61 16.89 M 21.57 M -1.28 -1.16 B
635 1400/09/16 125,240 128,860 125,240 125,820 -2.31 128,150 -0.5 2.89 187.51 K 2.37 B 0.38 0.33 71.73 89.65 13.68 M 26.51 M -1.94 -423.89 M
636 1400/09/13 130,190 131,600 126,200 127,520 -1.07 128,790 -0.09 4.28 481.59 K 6.2 B 0.95 0.86 69.53 87.0 19.07 M 18.16 M 1.05 -1.08 B
637 1400/09/10 129,940 132,000 124,010 127,810 -1.64 128,900 -0.8 6.44 306.62 K 3.9 B 0.23 0.53 71.13 100.0 9.88 M 17.35 M -1.76 -1.13 B
638 1400/09/09 129,000 133,080 127,500 131,800 2.65 129,940 1.2 4.38 419.05 K 5.5 B 0.31 0.74 89.8 76.26 14.04 M 13.49 M 1.04 744.79 M
639 1400/09/08 125,200 129,620 125,200 129,000 1.95 128,400 1.48 3.53 1.01 M 13.01 B 0.83 1.9 44.26 70.69 22.33 M 34.33 M -1.54 -3.44 B
640 1400/09/07 127,500 128,290 124,300 125,640 -0.75 126,530 -0.05 3.21 274.21 K 3.47 B 0.23 0.51 89.08 90.87 11.07 M 15.07 M -1.36 -62.09 M
641 1400/09/06 128,900 128,900 124,000 125,620 -1.55 126,590 -0.79 3.95 522.85 K 6.59 B 0.47 1.0 79.32 100.0 13.65 M 17.87 M -1.31 -1.36 B
642 1400/09/03 127,860 127,860 124,800 127,860 4.99 127,600 4.78 2.45 4.35 M 55.54 B 14.59 13.46 89.47 61.32 40.66 M 38.74 M 1.05 15.64 B
643 1400/09/02 123,110 123,110 123,110 123,110 5.0 121,780 3.86 0.0 618.89 K 7.62 B 2.92 2.04 100.0 19.21 181.41 M 9.57 M 18.96 6.16 B
644 1400/09/01 120,480 120,480 120,480 120,480 4.99 117,250 2.18 0.0 349.53 K 4.21 B 1.88 1.19 85.7 27.29 277.6 M 8.21 M 33.82 2.46 B
645 1400/08/30 113,510 116,800 113,500 115,500 0.84 114,750 0.18 2.91 144.86 K 1.68 B 0.77 0.46 99.38 100.0 20.56 M 10.95 M 1.88 -10.46 M
646 1400/08/29 115,800 116,880 113,510 113,890 -0.45 114,540 0.11 2.97 149.59 K 1.72 B 0.71 0.47 84.61 97.86 11.12 M 9.26 M 1.2 -228.14 M
647 1400/08/26 112,610 115,800 112,610 115,700 1.15 114,410 0.03 2.83 229.05 K 2.62 B 0.94 0.71 91.95 78.04 17.22 M 14.41 M 1.2 364.71 M
648 1400/08/25 111,450 115,000 111,400 112,610 -1.94 114,380 -0.4 3.23 188.1 K 2.12 B 0.6 0.55 58.57 61.71 9.64 M 14.72 M -1.53 -66.61 M
649 1400/08/24 116,350 116,350 112,010 112,990 -2.19 114,840 -0.59 3.87 220.22 K 2.49 B 0.61 0.58 63.1 58.17 14.15 M 14.06 M 1.01 122.69 M
650 1400/08/23 117,000 117,000 114,490 115,500 -0.03 115,520 -0.01 2.19 147.85 K 1.71 B 0.37 0.36 55.18 71.93 8.57 M 11.37 M -1.33 -286.02 M
651 1400/08/22 112,210 118,250 112,210 115,000 -0.41 115,530 0.05 5.38 262.32 K 3.03 B 0.64 0.58 45.56 69.32 12.8 M 14.6 M -1.14 -720.8 M
652 1400/08/19 115,500 117,480 115,010 115,600 0.58 115,470 0.47 2.15 395.62 K 4.59 B 0.87 0.88 44.58 62.98 20.47 M 17.96 M 1.14 -844.32 M
653 1400/08/18 114,210 116,500 114,210 115,500 1.42 114,930 0.92 2.01 543.93 K 6.28 B 1.39 1.2 63.38 97.51 24.57 M 37.11 M -1.51 -2.14 B
654 1400/08/17 113,190 116,910 110,090 115,490 2.18 113,880 0.75 6.19 453.4 K 5.19 B 1.24 1.01 40.74 95.65 16.27 M 24.96 M -1.53 -2.85 B
655 1400/08/16 113,680 114,900 108,500 110,850 -2.16 113,030 -0.24 5.9 365.6 K 4.12 B 1.02 0.83 86.48 78.19 16.2 M 21.2 M -1.31 341.38 M
656 1400/08/15 110,510 116,740 110,510 113,660 0.91 113,300 0.59 5.64 304.61 K 3.48 B 0.9 0.68 99.97 83.9 12.58 M 15.39 M -1.22 559.93 M
657 1400/08/12 111,990 114,000 109,310 112,500 0.07 112,630 0.19 4.29 611.65 K 6.89 B 2.06 1.43 54.62 25.86 20.8 M 12.38 M 1.68 1.98 B
658 1400/08/11 116,950 116,950 109,210 110,610 -1.78 112,420 -0.18 7.09 222.37 K 2.49 B 0.76 0.49 60.85 100.0 10.59 M 20.74 M -1.96 -974.36 M
659 1400/08/10 112,530 115,850 110,070 111,610 -0.82 112,620 0.08 5.25 326.19 K 3.68 B 1.23 0.62 90.09 84.64 30.97 M 19.83 M 1.56 200.71 M
660 1400/08/09 112,010 113,000 108,510 110,140 -3.53 112,530 -1.44 4.14 325.09 K 3.58 B 1.08 0.57 66.13 81.69 15.58 M 17.51 M -1.12 -557.27 M
661 1400/08/08 113,340 117,000 112,160 112,170 -2.14 114,170 -0.39 4.32 202.59 K 2.29 B 0.66 0.35 43.18 100.0 9.77 M 15.04 M -1.54 -1.3 B
662 1400/08/05 116,730 116,730 112,000 115,900 1.62 114,620 0.5 4.22 407.05 K 4.69 B 1.4 0.67 29.23 79.92 12.02 M 30.22 M -2.51 -2.38 B
663 1400/08/04 111,020 115,870 109,310 115,660 1.35 114,050 -0.06 6.0 207.26 K 2.36 B 0.57 0.34 66.32 97.2 13.85 M 12.88 M 1.07 -728.63 M
664 1400/08/03 109,350 114,950 109,350 111,020 -3.44 114,120 -0.74 5.12 186.74 K 2.08 B 0.35 0.3 77.95 99.36 13.73 M 14.15 M -1.03 -445.19 M
665 1400/08/01 116,000 116,420 112,310 112,800 -4.08 114,970 -2.24 3.66 499.17 K 5.66 B 0.87 0.8 81.31 100.0 26.76 M 36.75 M -1.37 -1.06 B
666 1400/07/28 119,700 119,700 117,000 117,440 -0.03 117,600 0.1 2.31 241.02 K 2.84 B 0.33 0.38 64.93 88.82 15.77 M 16.5 M -1.05 -678.82 M
667 1400/07/27 116,500 119,110 116,500 117,580 0.26 117,480 0.18 2.24 322.88 K 3.8 B 0.42 0.51 82.55 61.98 23.25 M 16.6 M 1.4 782.25 M
668 1400/07/26 116,100 119,500 115,000 117,170 0.06 117,270 0.15 3.91 560.08 K 6.57 B 0.73 0.9 59.49 74.72 21.84 M 25.45 M -1.16 -1.0 B
669 1400/07/25 120,750 120,750 115,220 117,090 1.68 117,100 1.69 4.8 1.06 M 12.37 B 1.69 1.81 90.61 69.3 54.69 M 44.89 M 1.22 2.64 B
670 1400/07/24 116,200 116,440 112,000 116,440 5.0 115,150 3.83 3.96 673.76 K 7.81 B 1.26 1.17 83.03 43.64 80.08 M 19.15 M 4.18 3.08 B
671 1400/07/21 112,000 115,550 110,310 111,440 -4.02 110,900 -4.49 4.75 1.08 M 11.94 B 2.71 1.89 25.67 58.49 13.27 M 39.25 M -2.96 -3.92 B
672 1400/07/20 119,350 119,350 112,650 114,600 -3.32 116,110 -2.04 5.95 454.12 K 5.19 B 1.28 0.82 39.86 39.0 13.88 M 13.67 M 1.02 44.6 M
673 1400/07/19 119,300 119,400 116,450 117,920 -0.76 118,530 -0.24 2.53 571.4 K 6.77 B 1.42 1.06 37.22 45.4 17.02 M 18.18 M -1.07 -553.39 M
674 1400/07/18 116,110 119,500 116,000 118,000 -1.29 118,820 -0.6 3.02 347.79 K 4.1 B 0.5 0.63 23.55 87.28 6.9 M 18.26 M -2.65 -2.61 B
675 1400/07/17 121,990 121,990 116,100 116,530 -2.98 119,540 -0.47 5.07 217.03 K 2.56 B 0.25 0.39 49.06 92.59 8.06 M 14.2 M -1.76 -1.12 B
676 1400/07/14 119,500 121,340 118,000 119,000 -1.01 120,110 -0.08 2.83 400.17 K 4.8 B 0.45 0.7 37.41 95.67 7.85 M 21.08 M -2.69 -2.8 B
677 1400/07/12 122,000 122,000 118,000 119,300 -1.14 120,210 -0.38 3.39 242.95 K 2.9 B 0.24 0.42 69.76 96.58 9.1 M 12.6 M -1.38 -776.48 M
678 1400/07/11 123,600 124,390 118,000 118,600 -2.92 120,670 -1.23 5.42 802.98 K 9.69 B 0.85 1.5 58.89 97.94 11.48 M 21.52 M -1.87 -3.78 B
679 1400/07/10 117,980 122,220 117,980 122,220 5.0 122,170 4.96 3.59 1.78 M 21.76 B 2.64 3.7 90.47 24.9 38.01 M 16.03 M 2.37 14.27 B
680 1400/07/07 112,820 116,940 112,820 116,940 4.99 116,400 4.51 3.65 1.14 M 13.22 B 2.22 2.22 66.85 52.79 34.53 M 19.61 M 1.76 1.86 B
681 1400/07/06 111,900 112,900 110,820 112,800 1.98 111,380 0.7 1.88 438.07 K 4.91 B 0.85 0.67 66.56 70.8 20.94 M 19.41 M 1.08 -208.21 M
682 1400/07/04 111,990 113,490 109,000 110,480 1.16 110,610 1.28 4.12 968.49 K 10.71 B 2.53 1.38 75.62 53.32 36.33 M 27.73 M 1.31 2.39 B
683 1400/07/03 111,990 111,990 108,860 111,440 3.1 109,210 1.04 2.88 383.21 K 4.23 B 1.02 0.47 26.89 98.16 6.94 M 22.95 M -3.31 -3.02 B
684 1400/06/31 107,500 111,300 103,680 108,980 0.19 108,090 -0.63 7.35 443.45 K 4.77 B 1.28 0.53 33.96 94.25 7.43 M 23.05 M -3.1 -2.88 B
685 1400/06/30 111,700 111,700 105,500 107,600 -1.59 108,770 -0.52 5.88 324.08 K 3.5 B 0.82 0.35 42.16 94.31 12.09 M 18.13 M -1.5 -1.82 B
686 1400/06/29 109,670 111,000 107,960 108,800 -0.8 109,340 -0.31 2.82 445.62 K 4.86 B 0.92 0.45 12.18 50.67 4.0 M 15.2 M -3.8 -1.87 B
687 1400/06/28 109,510 110,930 105,570 107,700 -2.95 109,680 -1.16 5.08 318.76 K 3.43 B 0.69 0.31 52.13 81.43 11.05 M 14.05 M -1.27 -1.01 B
688 1400/06/27 109,000 111,980 108,500 108,800 -2.93 110,970 -0.99 3.21 345.75 K 3.79 B 0.78 0.33 63.31 94.34 15.77 M 24.3 M -1.54 -1.18 B
689 1400/06/24 109,500 113,000 109,500 112,050 -0.51 112,080 -0.48 3.2 295.54 K 3.29 B 0.6 0.26 48.71 64.28 12.03 M 7.06 M 1.7 -511.4 M
690 1400/06/23 113,580 116,000 109,800 111,050 -0.21 112,620 1.2 5.65 563.03 K 6.37 B 1.21 0.49 41.44 42.97 10.32 M 12.39 M -1.2 -97.65 M
691 1400/06/22 110,000 116,000 108,270 113,000 0.28 111,280 -1.25 7.14 893.36 K 9.94 B 2.18 0.76 27.36 30.47 13.27 M 13.0 M 1.02 -308.72 M
692 1400/06/21 113,070 116,000 108,000 112,400 -0.87 112,690 -0.62 7.41 199.91 K 2.21 B 0.47 0.16 77.67 91.23 7.99 M 11.14 M -1.4 -299.75 M
693 1400/06/20 117,000 117,000 112,010 113,890 1.35 113,390 0.91 4.45 278.5 K 3.21 B 0.74 0.22 67.95 77.22 12.19 M 10.64 M 1.15 -297.79 M
694 1400/06/17 108,200 114,800 108,200 113,400 2.92 112,370 1.99 6.1 515.36 K 5.85 B 1.24 0.4 41.74 62.36 16.29 M 8.49 M 1.92 -1.21 B
695 1400/06/16 110,200 110,520 107,750 110,500 -0.04 110,180 -0.33 2.57 444.65 K 4.89 B 0.66 0.33 36.85 98.58 15.66 M 16.0 M -1.02 -3.02 B
696 1400/06/15 109,780 112,900 109,780 110,100 0.11 110,540 0.51 2.84 607.72 K 6.73 B 0.5 0.43 81.08 90.19 27.69 M 21.91 M 1.26 -613.42 M
697 1400/06/14 113,000 113,000 110,000 112,000 2.52 109,980 0.67 2.73 301.08 K 3.35 B 0.2 0.2 98.34 91.29 14.63 M 13.77 M 1.06 236.09 M
698 1400/06/13 112,900 112,900 109,230 109,230 0.0 109,250 0.02 3.36 6.05 K 68.07 M 0.0 0.0 100.0 100.0 4.86 M 11.34 M -2.33 0.0
699 1400/06/10 103,070 110,450 103,070 110,340 4.57 109,230 3.52 7.16 718.78 K 7.88 B 0.34 0.43 90.0 48.79 22.81 M 18.58 M 1.23 3.25 B
700 1400/06/09 103,110 111,380 103,060 107,580 -0.83 105,520 -2.73 8.07 1.75 M 18.42 B 0.82 1.0 57.2 75.73 21.2 M 32.75 M -1.54 -3.41 B
701 1400/06/08 110,000 113,830 108,160 108,160 -5.0 108,480 -4.72 5.24 3.29 M 35.74 B 1.77 1.64 11.13 70.79 10.61 M 57.63 M -5.43 -21.32 B
702 1400/06/07 114,350 116,000 112,070 112,800 -1.84 113,850 -0.93 3.51 1.9 M 21.6 B 1.16 0.92 19.59 65.51 12.59 M 27.21 M -2.16 -9.92 B
703 1400/06/06 115,730 116,100 114,300 115,200 -0.46 114,920 -0.7 1.57 2.58 M 29.66 B 1.98 1.32 24.7 77.85 15.72 M 36.08 M -2.29 -15.76 B
704 1400/06/03 118,990 119,780 114,510 115,580 -0.92 115,730 -0.79 4.6 1.07 M 12.4 B 0.74 0.56 38.5 86.81 11.53 M 26.18 M -2.27 -5.99 B
705 1400/06/02 115,990 118,240 114,330 117,550 1.34 116,650 0.57 3.42 1.81 M 21.11 B 1.42 0.98 42.35 68.65 20.37 M 26.7 M -1.31 -5.55 B
706 1400/06/01 119,870 124,500 113,880 116,000 -3.16 115,990 -3.17 9.33 1.95 M 22.64 B 1.6 1.11 63.12 95.35 18.02 M 35.1 M -1.95 -7.3 B
707 1400/05/31 121,650 121,650 117,360 119,870 3.44 119,790 3.37 3.66 760.63 K 9.13 B 0.57 0.44 99.78 91.59 21.28 M 22.35 M -1.05 747.75 M
708 1400/05/24 116,500 117,980 114,100 117,000 2.22 115,880 1.24 3.4 918.94 K 10.65 B 0.73 0.53 70.72 52.81 17.04 M 18.14 M -1.06 1.91 B
709 1400/05/23 117,360 119,050 108,750 115,570 0.96 114,460 -0.01 9.47 1.76 M 20.17 B 1.5 1.06 63.14 82.81 21.4 M 22.97 M -1.07 -3.97 B
710 1400/05/20 113,900 115,940 112,310 114,990 3.8 114,470 3.33 3.23 1.0 M 11.47 B 0.81 0.61 94.65 81.4 16.04 M 20.62 M -1.29 1.52 B
711 1400/05/19 105,730 110,980 105,730 110,980 5.0 110,780 4.81 4.97 1.65 M 18.24 B 1.18 1.05 88.91 27.54 31.55 M 12.91 M 2.44 11.19 B
712 1400/05/18 102,200 108,190 102,200 107,000 3.59 105,700 2.33 5.86 1.3 M 13.72 B 0.83 0.84 50.68 61.6 20.63 M 22.24 M -1.08 -1.5 B
713 1400/05/17 100,010 105,690 100,010 103,100 1.04 103,290 1.23 5.68 611.18 K 6.34 B 0.36 0.4 76.16 72.27 15.13 M 14.44 M 1.05 246.4 M
714 1400/05/16 104,400 105,860 99,100 103,000 -0.35 102,040 -1.28 6.82 1.32 M 13.5 B 0.66 0.88 34.55 67.44 13.37 M 16.09 M -1.2 -4.44 B
715 1400/05/13 103,410 104,900 101,420 104,000 3.15 103,360 2.52 3.43 1.31 M 13.49 B 0.55 0.89 81.19 90.44 17.44 M 24.5 M -1.4 -1.25 B
716 1400/05/12 97,500 101,120 96,000 101,120 4.99 100,820 4.68 5.33 2.41 M 24.32 B 0.67 1.71 95.69 40.98 29.46 M 18.56 M 1.59 13.31 B
717 1400/05/11 98,000 99,980 93,870 97,920 -0.9 96,310 -2.53 6.51 2.19 M 21.06 B 0.58 1.45 40.05 54.12 16.19 M 17.11 M -1.06 -2.96 B
718 1400/05/10 99,980 99,990 96,790 97,160 1.66 98,810 3.39 3.31 1.26 M 12.46 B 0.36 0.86 80.24 80.98 17.7 M 20.35 M -1.15 -91.19 M
719 1400/05/09 95,590 95,590 93,520 95,590 5.0 95,570 4.98 2.21 2.8 M 26.78 B 0.92 2.08 84.65 24.98 38.43 M 18.69 M 2.06 15.98 B
720 1400/05/06 90,600 92,990 85,010 92,880 4.29 91,040 2.22 9.39 3.12 M 28.43 B 1.26 2.56 93.46 75.27 36.54 M 30.44 M 1.2 5.17 B
721 1400/05/05 89,060 89,060 86,610 89,060 5.0 89,060 5.0 2.83 8.53 M 75.99 B 10.17 10.37 95.89 41.42 62.28 M 54.26 M 1.15 41.39 B
722 1400/05/04 84,820 84,820 84,820 84,820 4.99 84,820 4.99 0.0 3.04 M 25.83 B 9.45 4.47 98.36 5.58 215.26 M 11.71 M 18.38 23.96 B
723 1400/04/28 80,100 81,790 79,510 81,400 0.67 80,790 -0.09 2.87 253.74 K 2.05 B 0.68 0.37 65.04 100.0 13.72 M 13.37 M 1.03 -715.33 M
724 1400/04/27 82,140 82,140 79,380 80,990 0.05 80,860 -0.11 3.48 208.11 K 1.68 B 0.45 0.3 51.39 100.0 10.64 M 13.31 M -1.25 -815.22 M
725 1400/04/26 81,300 82,500 80,110 80,870 0.01 80,950 0.11 2.98 367.36 K 2.98 B 0.82 0.54 20.83 99.09 5.17 M 20.78 M -4.02 -2.33 B
726 1400/04/23 79,300 82,500 79,300 82,100 1.79 80,860 0.25 4.04 322.5 K 2.62 B 0.68 0.47 57.95 93.72 11.4 M 11.0 M 1.04 -936.18 M
727 1400/04/22 81,450 81,500 79,270 80,100 -0.62 80,660 0.07 2.81 460.03 K 3.71 B 0.86 0.68 45.67 49.96 16.46 M 12.29 M 1.34 -159.44 M
728 1400/04/21 80,950 82,490 80,110 81,050 2.34 80,600 1.77 2.97 502.64 K 4.09 B 0.96 0.74 89.32 57.36 23.59 M 11.57 M 2.04 1.31 B
729 1400/04/20 77,670 80,890 77,670 80,500 2.46 79,200 0.8 4.15 681.58 K 5.41 B 1.25 1.03 60.36 58.28 19.89 M 15.99 M 1.24 112.23 M
730 1400/04/19 77,710 79,480 77,670 78,590 -0.2 78,570 -0.23 2.33 274.44 K 2.15 B 0.45 0.41 45.75 51.07 8.93 M 8.43 M 1.06 -114.23 M
731 1400/04/16 79,500 79,500 77,550 78,570 -0.8 78,750 -0.57 2.51 439.26 K 3.44 B 0.58 0.65 25.53 100.0 6.98 M 23.58 M -3.38 -2.56 B
732 1400/04/15 79,340 80,490 78,590 78,900 0.73 79,200 1.11 2.42 762.42 K 6.04 B 0.54 1.17 41.24 38.48 13.77 M 18.75 M -1.36 167.04 M
733 1400/04/14 77,020 79,880 77,020 79,340 2.4 78,330 1.1 3.71 470.52 K 3.71 B 0.34 0.73 47.91 74.53 16.94 M 22.14 M -1.31 -988.28 M
734 1400/04/13 76,000 78,600 75,580 78,500 0.68 77,480 -0.63 4.0 770.1 K 5.97 B 0.57 1.26 34.0 81.52 16.36 M 25.87 M -1.58 -2.83 B
735 1400/04/12 76,000 79,370 76,000 77,350 -1.54 77,970 -0.75 4.43 616.94 K 4.8 B 0.46 1.04 41.56 55.28 10.07 M 12.82 M -1.27 -658.73 M
736 1400/04/09 78,100 79,500 77,150 78,200 1.4 78,560 1.87 3.05 1.2 M 9.42 B 0.99 2.21 93.76 60.68 22.25 M 19.85 M 1.12 3.12 B
737 1400/04/08 73,990 77,310 73,500 77,310 5.0 77,120 4.74 5.18 3.98 M 30.71 B 8.6 11.02 92.0 19.44 85.88 M 20.8 M 4.13 22.29 B
738 1400/04/07 73,450 74,570 72,800 74,000 0.71 73,630 0.2 2.43 440.78 K 3.25 B 1.05 1.17 19.35 96.8 8.07 M 25.58 M -3.17 -2.52 B
739 1400/04/06 73,700 74,600 72,000 72,990 -0.96 73,480 -0.3 3.61 458.5 K 3.36 B 1.19 1.25 43.03 49.61 7.06 M 13.34 M -1.89 -221.21 M
740 1400/04/05 71,220 75,020 71,220 73,500 2.87 73,700 3.15 5.34 650.75 K 4.83 B 1.98 1.83 56.08 61.66 15.22 M 11.72 M 1.3 -269.31 M
741 1400/04/02 72,000 72,500 70,000 71,210 0.47 71,450 0.8 3.57 543.77 K 3.9 B 1.98 1.59 25.34 77.41 6.77 M 17.45 M -2.58 -2.03 B
742 1400/04/01 71,700 72,420 71,170 71,260 0.82 70,880 0.28 1.76 221.51 K 1.58 B 0.69 0.62 59.0 54.86 7.35 M 9.13 M -1.24 65.55 M
743 1400/03/31 71,000 71,820 70,520 71,680 1.8 70,680 0.38 1.84 230.9 K 1.65 B 0.62 0.61 61.01 25.15 11.83 M 5.18 M 2.28 590.86 M
744 1400/03/30 72,400 72,400 70,120 71,000 1.4 70,410 0.56 3.25 283.43 K 2.02 B 0.77 0.73 43.56 93.76 6.7 M 18.17 M -2.71 -1.01 B
745 1400/03/29 70,390 72,390 69,390 72,300 4.81 70,020 1.51 4.32 364.79 K 2.6 B 0.99 0.92 74.38 85.65 12.72 M 11.3 M 1.13 -293.03 M
746 1400/03/26 68,600 70,280 68,600 69,160 0.3 68,980 0.04 2.45 273.68 K 1.89 B 0.62 0.66 51.7 59.47 12.21 M 9.14 M 1.34 -146.95 M
747 1400/03/25 68,090 70,140 67,010 68,500 0.6 68,950 1.26 4.67 457.35 K 3.18 B 1.12 1.03 24.83 57.83 9.88 M 11.29 M -1.14 -1.05 B
748 1400/03/24 69,840 69,840 67,650 67,760 -0.95 68,090 -0.47 3.24 469.08 K 3.18 B 1.27 0.99 38.57 98.03 8.53 M 35.87 M -4.21 -1.89 B
749 1400/03/23 68,130 69,940 67,020 68,200 -0.8 68,410 -0.49 4.36 285.03 K 1.93 B 0.84 0.57 56.98 93.1 11.01 M 18.17 M -1.65 -697.84 M
750 1400/03/22 68,830 70,000 67,830 68,400 -0.68 68,750 -0.17 3.2 355.68 K 2.44 B 1.08 0.62 42.16 72.49 13.02 M 19.44 M -1.49 -740.05 M
751 1400/03/19 68,180 70,120 68,180 68,700 -0.71 68,870 -0.46 2.85 622.68 K 4.28 B 2.6 0.95 62.46 92.6 19.81 M 39.27 M -1.98 -1.29 B
752 1400/03/18 69,520 70,500 68,050 68,140 -1.07 69,190 0.45 3.6 316.34 K 2.2 B 1.26 0.48 87.34 84.23 15.27 M 18.75 M -1.23 68.67 M
753 1400/03/17 70,990 71,000 69,010 70,800 3.18 68,880 0.38 2.88 265.51 K 1.84 B 0.78 0.39 74.4 92.58 11.06 M 13.54 M -1.22 -334.95 M
754 1400/03/12 69,500 70,930 67,500 69,240 1.14 68,620 0.23 5.08 140.19 K 972.47 M 0.37 0.19 62.17 89.7 6.43 M 9.59 M -1.49 -267.77 M
755 1400/03/11 69,950 69,950 67,550 68,500 0.28 68,460 0.22 3.55 295.38 K 2.03 B 0.74 0.39 19.31 48.69 4.61 M 12.67 M -2.75 -596.28 M
756 1400/03/10 69,160 69,160 66,500 68,000 -0.58 68,310 -0.13 4.0 179.67 K 1.22 B 0.43 0.23 52.1 97.77 6.77 M 12.06 M -1.78 -557.8 M
757 1400/03/09 71,000 71,100 68,110 68,280 0.78 68,400 0.96 4.39 374.29 K 2.59 B 0.82 0.48 39.41 97.43 6.62 M 17.15 M -2.59 -1.5 B
758 1400/03/08 66,700 68,340 66,700 68,340 4.99 67,750 4.09 2.46 717.99 K 4.89 B 1.66 0.95 90.22 72.18 26.4 M 25.37 M 1.04 881.64 M
759 1400/03/05 63,510 66,590 63,510 65,800 1.65 65,090 0.56 4.85 305.51 K 2.01 B 0.64 0.41 93.27 63.94 18.9 M 7.87 M 2.4 588.42 M
760 1400/03/04 62,810 65,630 62,810 64,710 0.62 64,730 0.65 4.49 420.52 K 2.74 B 0.85 0.57 33.75 37.05 10.62 M 9.85 M 1.08 -90.43 M
761 1400/03/03 64,200 66,000 62,710 64,020 -0.51 64,310 -0.06 5.25 274.61 K 1.76 B 0.49 0.37 18.54 100.0 3.89 M 12.97 M -3.33 -1.44 B
762 1400/03/02 62,650 67,740 62,650 63,450 -3.7 64,350 -2.34 8.12 565.26 K 3.6 B 0.85 0.76 20.33 52.15 6.26 M 13.23 M -2.11 -1.15 B
763 1400/03/01 65,100 67,000 64,860 64,860 -4.99 65,890 -3.49 3.3 596.79 K 3.88 B 0.79 0.82 27.61 73.43 5.99 M 21.13 M -3.53 -1.78 B
764 1400/02/29 68,260 69,700 67,000 67,300 -3.44 68,270 -2.05 4.03 521.66 K 3.52 B 0.64 0.72 29.85 56.96 7.1 M 16.05 M -2.26 -954.65 M
765 1400/02/28 70,000 71,000 68,310 69,680 -1.02 69,700 -0.99 3.94 522.66 K 3.62 B 0.48 0.72 33.82 68.14 7.38 M 18.71 M -2.53 -1.24 B
766 1400/02/27 70,980 71,910 68,260 70,060 -1.59 70,400 -1.11 5.35 592.67 K 4.16 B 0.42 0.82 12.09 47.74 5.46 M 12.02 M -2.2 -1.48 B
767 1400/02/26 74,300 75,710 70,490 70,920 -4.42 71,190 -4.06 7.41 1.08 M 7.69 B 0.87 1.57 44.49 95.99 10.56 M 34.5 M -3.27 -3.96 B
768 1400/02/25 70,600 76,000 70,600 74,220 0.57 74,200 0.54 7.65 1.07 M 7.97 B 0.9 1.59 31.24 62.67 11.48 M 21.82 M -1.9 -2.51 B
769 1400/02/22 73,800 78,000 72,400 74,900 -1.96 73,800 -3.4 7.73 809.3 K 5.97 B 0.63 1.24 35.96 82.81 12.0 M 18.18 M -1.52 -2.8 B
770 1400/02/18 84,720 87,800 84,720 86,000 2.27 86,400 2.75 3.64 1.86 M 16.03 B 1.78 3.25 100.0 72.72 21.46 M 19.3 M 1.11 4.37 B
771 1400/02/15 80,000 85,030 79,100 84,700 5.58 84,090 4.82 7.5 2.23 M 18.77 B 3.06 4.68 87.95 62.2 28.46 M 22.37 M 1.27 4.83 B
772 1400/02/13 78,120 80,910 78,120 79,900 -0.65 80,220 -0.25 3.57 251.65 K 2.01 B 0.34 0.52 75.88 76.08 11.9 M 16.08 M -1.35 -4.05 M
773 1400/02/12 81,870 83,000 78,710 80,010 -1.33 80,420 -0.83 5.45 794.32 K 6.39 B 1.24 1.75 65.47 76.71 16.08 M 31.82 M -1.98 -718.26 M
774 1400/02/11 81,100 82,290 80,000 81,500 2.55 81,090 2.04 2.86 1.27 M 10.31 B 3.14 3.04 88.86 65.74 33.2 M 25.2 M 1.32 2.38 B
775 1400/02/08 77,500 81,300 77,500 78,850 -0.55 79,470 0.23 4.9 651.29 K 5.18 B 2.01 1.66 51.35 18.98 22.16 M 8.4 M 2.64 1.68 B
776 1400/02/07 76,700 80,200 76,700 78,600 0.41 79,290 1.29 4.56 676.21 K 5.37 B 2.91 1.76 83.25 38.14 31.96 M 14.54 M 2.2 2.42 B
777 1400/02/06 77,500 79,450 76,010 79,240 1.65 78,280 0.42 4.53 339.59 K 2.67 B 1.04 0.82 46.65 54.28 19.79 M 10.01 M 1.98 -203.93 M
778 1400/02/05 76,140 78,490 76,140 76,300 -2.79 77,950 -0.69 3.09 276.37 K 2.13 B 0.83 0.66 22.05 70.48 7.1 M 16.84 M -2.37 -1.03 B
779 1400/02/04 76,510 79,620 76,510 77,000 -2.12 78,490 -0.23 4.06 83.04 K 638.62 M 0.22 0.16 37.85 100.0 3.61 M 6.87 M -1.9 -396.93 M
780 1400/02/01 77,350 79,900 77,350 78,000 -1.27 78,670 -0.42 3.3 246.94 K 1.92 B 0.56 0.4 9.22 18.59 3.86 M 4.77 M -1.24 -180.41 M
781 1400/01/31 78,000 80,000 77,800 79,890 1.23 79,000 0.1 2.83 215.77 K 1.71 B 0.4 0.26 34.24 81.28 7.05 M 11.58 M -1.64 -804.17 M
782 1400/01/30 77,880 80,900 77,880 78,930 -0.67 78,920 -0.68 3.88 811.88 K 6.41 B 1.83 0.89 26.09 36.97 20.64 M 19.42 M 1.06 -696.91 M
783 1400/01/29 78,480 80,040 78,460 78,460 -2.0 79,460 -0.75 2.01 301.42 K 2.37 B 0.56 0.31 10.44 100.0 5.88 M 84.48 M -14.37 -2.12 B
784 1400/01/28 79,080 79,980 79,060 79,060 -2.0 80,060 -0.76 1.16 305.02 K 2.41 B 0.55 0.29 27.88 100.0 10.34 M 23.19 M -2.24 -1.74 B
785 1400/01/25 80,320 83,000 79,550 80,000 -0.37 80,670 0.46 4.34 581.63 K 4.7 B 1.22 0.44 54.43 89.54 24.36 M 24.61 M -1.01 -1.65 B
786 1400/01/24 79,790 81,540 79,000 80,500 3.5 80,300 3.24 3.22 684.1 K 5.52 B 1.67 0.43 69.24 51.67 26.01 M 16.12 M 1.61 970.17 M
787 1400/01/23 76,990 78,790 76,990 78,700 1.18 77,780 0.0 2.34 342.83 K 2.67 B 0.85 0.22 58.39 64.61 16.05 M 10.83 M 1.48 -165.89 M
788 1400/01/22 77,290 78,660 77,290 78,660 -0.25 77,780 -1.37 1.77 801.93 K 6.24 B 2.66 0.52 5.76 31.47 7.18 M 10.33 M -1.44 -1.6 B
789 1400/01/21 78,310 79,800 78,030 78,030 -2.0 78,860 -0.95 2.27 383.09 K 2.99 B 1.16 0.25 14.16 61.47 5.5 M 14.94 M -2.72 -1.41 B
790 1400/01/18 78,360 80,510 78,360 78,590 -1.42 79,620 -0.13 2.74 179.61 K 1.42 B 0.55 0.12 34.39 100.0 4.53 M 9.69 M -2.14 -934.12 M
791 1400/01/17 79,970 81,800 79,010 80,300 1.21 79,720 0.48 3.53 338.07 K 2.71 B 0.93 0.22 72.29 87.93 15.2 M 12.11 M 1.26 -424.13 M
792 1400/01/16 78,200 80,300 78,200 79,800 0.01 79,340 -0.56 2.69 322.13 K 2.53 B 0.67 0.21 28.27 91.74 6.63 M 10.33 M -1.56 -1.61 B
793 1400/01/15 78,760 78,760 78,760 78,760 -1.99 79,790 -0.71 0.0 284.46 K 2.24 B 0.57 0.18 3.83 100.0 2.45 M 140.03 M -57.14 -2.15 B
794 1400/01/14 81,520 82,000 79,750 79,750 -1.99 80,360 -1.24 2.82 531.75 K 4.25 B 0.63 0.35 15.47 100.0 7.55 M 75.83 M -10.04 -3.59 B
795 1400/01/11 81,010 81,980 81,010 81,810 0.49 81,370 -0.05 1.2 149.77 K 1.22 B 0.12 0.1 27.2 100.0 4.59 M 10.22 M -2.22 -884.96 M
796 1400/01/10 79,320 83,000 79,310 82,500 1.95 81,410 0.61 4.65 522.21 K 4.27 B 0.25 0.33 55.66 71.91 19.46 M 14.4 M 1.35 -693.09 M
797 1400/01/08 81,160 82,500 80,780 80,780 -1.99 80,920 -1.82 2.13 924.75 K 7.48 B 0.4 0.6 11.67 90.89 7.04 M 28.58 M -4.06 -5.93 B
798 1400/01/07 81,910 82,960 81,160 81,310 -1.81 82,420 -0.47 2.22 366.58 K 3.0 B 0.14 0.23 32.98 72.72 6.61 M 9.22 M -1.4 -1.19 B
799 1399/12/27 82,200 84,210 81,910 82,520 -1.27 82,810 -0.92 2.81 2.23 M 18.45 B 0.92 1.48 22.79 95.55 9.45 M 33.26 M -3.52 -13.42 B
800 1399/12/26 84,200 86,100 81,220 82,340 0.37 83,580 1.88 6.01 2.16 M 18.07 B 0.68 1.51 68.43 72.19 20.82 M 28.8 M -1.38 -678.3 M
801 1399/12/25 77,510 83,220 77,510 83,220 6.0 82,040 4.5 7.37 4.7 M 38.53 B 1.35 3.83 48.06 20.95 37.03 M 14.04 M 2.64 10.44 B
802 1399/12/24 77,970 79,900 77,850 78,600 2.66 78,510 2.55 2.63 2.07 M 16.26 B 0.66 1.8 26.91 44.97 10.88 M 15.49 M -1.42 -2.94 B
803 1399/12/23 74,000 77,430 73,120 77,000 5.41 76,560 4.8 5.89 1.79 M 13.73 B 0.64 1.64 55.32 59.09 18.94 M 15.08 M 1.26 -517.74 M
804 1399/12/20 73,800 73,980 71,110 73,300 2.35 73,050 2.0 4.04 1.41 M 10.27 B 0.55 1.32 45.61 73.66 8.73 M 16.78 M -1.92 -2.88 B
805 1399/12/19 70,630 73,090 70,500 72,880 4.52 71,620 2.71 3.67 6.04 M 43.29 B 4.38 7.58 72.42 93.07 35.22 M 55.95 M -1.59 -8.94 B
806 1399/12/18 67,980 69,750 65,830 69,750 5.99 69,730 5.96 5.95 6.12 M 42.69 B 22.75 10.93 99.95 5.04 136.32 M 8.35 M 16.33 40.52 B
807 1399/12/17 66,000 67,000 64,550 66,870 2.29 65,810 0.67 3.8 317.08 K 2.11 B 1.25 0.37 78.81 68.46 15.82 M 8.11 M 1.95 218.12 M
808 1399/12/16 64,270 65,900 64,270 65,290 -0.18 65,370 -0.06 2.54 135.77 K 884.83 M 0.45 0.15 79.09 92.27 7.69 M 6.09 M 1.26 -116.64 M
809 1399/12/13 64,310 67,690 64,310 65,400 -0.03 65,410 -0.02 5.26 104.35 K 681.92 M 0.31 0.12 58.0 100.0 5.99 M 7.75 M -1.29 -286.39 M
810 1399/12/12 67,960 67,960 64,450 65,400 0.4 65,420 0.43 5.45 227.04 K 1.5 B 0.54 0.25 66.66 90.76 8.48 M 10.73 M -1.27 -361.81 M
811 1399/12/11 63,110 67,990 63,110 66,080 2.83 65,140 1.37 7.73 561.12 K 3.68 B 1.3 0.63 19.53 60.62 7.32 M 10.66 M -1.46 -1.51 B
812 1399/12/10 63,320 63,980 63,310 63,600 -1.55 64,260 -0.53 1.06 243.3 K 1.54 B 0.47 0.27 57.99 100.0 11.78 M 9.53 M 1.24 -648.73 M
813 1399/12/09 64,600 64,600 63,880 63,900 -1.96 64,600 -0.89 1.13 371.08 K 2.37 B 0.54 0.41 54.36 98.01 9.21 M 20.58 M -2.23 -1.04 B
814 1399/12/06 67,750 68,200 64,410 65,000 -0.2 65,180 0.08 5.88 291.62 K 1.9 B 0.41 0.32 51.53 89.05 8.6 M 9.21 M -1.07 -714.15 M
815 1399/12/05 63,510 66,690 63,510 66,120 2.29 65,130 0.76 5.01 624.22 K 4.07 B 0.85 0.69 84.14 48.84 16.64 M 9.52 M 1.75 1.44 B
816 1399/12/04 64,300 65,190 64,300 64,450 -1.77 64,640 -1.48 1.38 631.11 K 4.06 B 0.88 0.69 40.87 59.96 11.61 M 16.35 M -1.41 -775.75 M
817 1399/12/03 65,360 66,660 65,350 65,350 -1.99 65,610 -1.6 2.0 656.48 K 4.29 B 0.93 0.69 44.86 78.68 11.0 M 27.91 M -2.54 -1.45 B
818 1399/12/02 68,550 68,550 66,660 67,500 -0.76 66,680 -1.97 2.84 1.24 M 8.29 B 2.15 1.31 34.1 79.82 11.78 M 52.96 M -4.49 -3.79 B
819 1399/11/29 68,650 68,860 67,270 67,480 -1.69 68,020 -0.9 2.36 405.49 K 2.73 B 0.62 0.42 52.78 45.77 9.49 M 12.77 M -1.34 191.65 M
820 1399/11/28 70,750 70,750 68,450 68,460 -1.98 68,640 -1.72 3.36 719.11 K 4.93 B 1.09 0.7 44.97 84.95 11.98 M 34.03 M -2.84 -1.97 B
821 1399/11/27 69,400 71,350 69,400 69,400 -1.99 69,840 -1.37 2.81 574.26 K 3.99 B 0.7 0.54 40.11 98.84 8.04 M 28.36 M -3.53 -2.34 B
822 1399/11/26 72,230 72,230 70,310 70,310 -1.99 70,810 -1.3 2.73 574.44 K 4.05 B 0.29 0.54 36.31 82.63 9.18 M 22.59 M -2.46 -1.87 B
823 1399/11/25 73,940 73,940 70,630 72,230 2.27 71,740 1.57 4.69 620.12 K 4.47 B 0.32 0.58 96.77 98.25 16.76 M 23.73 M -1.42 -66.24 M
824 1399/11/21 69,000 71,660 68,400 71,660 5.0 70,630 3.49 4.77 785.63 K 5.55 B 0.43 0.74 99.86 68.29 36.96 M 23.85 M 1.55 1.75 B
825 1399/11/20 70,000 70,080 66,900 69,490 1.62 68,250 -0.19 4.75 743.01 K 5.07 B 0.41 0.69 59.59 59.61 18.2 M 14.39 M 1.26 -683.74 K
826 1399/11/19 65,400 68,790 65,390 68,790 4.99 68,380 4.37 5.2 1.37 M 9.38 B 0.87 1.31 80.57 59.85 30.6 M 21.76 M 1.41 1.94 B
827 1399/11/18 67,000 72,300 65,460 65,460 -4.99 65,520 -4.91 10.45 6.26 M 40.99 B 14.71 7.35 9.3 96.45 11.65 M 153.23 M -13.15 -35.72 B
828 1399/11/15 71,450 71,450 67,020 67,900 -3.74 68,900 -2.32 6.61 522.09 K 3.55 B 1.31 0.62 68.2 96.12 11.53 M 24.92 M -2.16 -991.63 M
829 1399/11/14 69,850 71,990 68,850 69,670 -1.54 70,540 -0.31 4.56 217.48 K 1.52 B 0.5 0.25 77.24 86.17 8.77 M 9.71 M -1.11 -135.84 M
830 1399/11/13 68,900 71,990 68,900 69,810 -3.03 70,760 -1.71 4.48 596.13 K 4.19 B 1.38 0.69 50.98 87.24 16.32 M 21.52 M -1.32 -1.52 B
831 1399/11/12 72,610 74,250 70,340 70,540 -1.95 71,990 0.07 5.56 305.52 K 2.2 B 0.55 0.35 67.81 84.41 10.66 M 11.76 M -1.1 -365.54 M
832 1399/11/11 69,800 73,000 69,800 72,500 2.0 71,940 1.21 4.58 485.9 K 3.52 B 0.68 0.54 89.74 69.62 15.42 M 13.55 M 1.14 708.7 M
833 1399/11/08 71,900 72,400 68,360 70,670 -1.78 71,080 -1.21 5.91 392.46 K 2.75 B 0.44 0.41 68.12 96.46 11.88 M 19.25 M -1.62 -780.54 M
834 1399/11/07 70,160 74,900 69,890 70,800 -2.47 71,950 -0.88 7.17 409.84 K 2.92 B 0.42 0.42 50.15 82.84 10.55 M 14.08 M -1.34 -956.1 M
835 1399/11/06 69,980 75,000 69,980 72,120 -0.52 72,590 0.12 7.17 562.25 K 4.08 B 0.46 0.58 28.13 90.73 8.09 M 18.16 M -2.24 -2.56 B
836 1399/11/05 74,890 75,490 70,050 71,150 -2.67 72,500 -0.82 7.77 933.15 K 6.77 B 0.72 0.98 58.83 90.39 15.73 M 21.92 M -1.39 -2.14 B
837 1399/11/04 73,000 74,420 71,520 73,300 3.04 73,100 2.76 4.05 1.3 M 9.49 B 1.1 1.39 61.42 53.37 20.96 M 29.43 M -1.4 763.74 M
838 1399/11/01 70,670 72,900 68,760 71,990 1.87 71,140 0.67 6.02 1.26 M 8.95 B 1.23 1.4 94.15 54.92 20.91 M 18.48 M 1.13 3.51 B
839 1399/10/30 68,160 72,890 68,160 68,730 -4.14 70,670 -1.44 6.94 797.83 K 5.64 B 0.77 0.88 71.9 59.93 12.55 M 15.5 M -1.23 675.3 M
840 1399/10/29 71,690 72,020 71,690 71,690 -5.0 71,700 -4.98 0.46 1.8 M 12.93 B 2.03 2.07 24.67 91.54 21.85 M 34.91 M -1.6 -8.65 B
841 1399/10/27 77,230 79,370 75,430 75,430 -4.99 75,460 -4.95 5.22 1.3 M 9.81 B 1.7 1.48 14.19 53.35 11.41 M 33.13 M -2.9 -3.84 B
842 1399/10/24 78,000 81,450 77,500 77,800 -3.93 79,390 -1.96 5.1 764.45 K 6.06 B 0.71 0.87 60.9 50.94 17.67 M 15.6 M 1.13 603.83 M
843 1399/10/23 80,500 82,060 78,820 81,430 -0.83 80,980 -1.38 4.11 444.57 K 3.56 B 0.41 0.46 56.52 100.0 12.58 M 13.48 M -1.07 -1.55 B
844 1399/10/22 83,000 83,800 80,340 80,900 0.11 82,110 1.61 4.31 893.22 K 7.33 B 0.89 0.87 26.32 77.84 10.49 M 20.31 M -1.94 -3.78 B
845 1399/10/21 80,500 83,370 80,110 81,490 0.26 80,810 -0.58 4.07 1.04 M 8.39 B 1.11 0.94 42.65 98.37 13.66 M 31.52 M -2.31 -4.68 B
846 1399/10/20 80,110 84,480 79,000 80,900 0.01 81,280 0.48 6.94 675.02 K 5.49 B 0.73 0.56 51.83 92.48 11.34 M 18.33 M -1.62 -2.23 B
847 1399/10/17 81,100 85,700 80,210 81,220 -3.8 80,890 -4.19 6.84 2.32 M 18.81 B 3.62 2.01 19.23 83.41 14.46 M 40.85 M -2.82 -12.07 B
848 1399/10/16 85,000 86,890 82,600 84,380 0.0 84,430 0.06 5.19 471.05 K 3.98 B 0.58 0.39 50.81 89.21 9.96 M 15.43 M -1.55 -1.53 B
849 1399/10/15 82,210 86,480 82,210 85,700 3.69 84,380 2.09 5.19 532.09 K 4.54 B 0.61 0.42 41.56 92.43 11.29 M 13.23 M -1.17 -2.31 B
850 1399/10/14 80,710 84,000 80,710 82,600 0.82 82,650 0.88 4.08 659.0 K 5.46 B 0.78 0.51 73.54 63.32 21.58 M 12.0 M 1.8 558.13 M
851 1399/10/13 80,570 83,650 80,570 81,520 -2.44 81,930 -1.95 3.82 653.64 K 5.33 B 0.78 0.46 39.44 100.0 14.5 M 22.4 M -1.54 -3.23 B
852 1399/10/10 84,460 86,300 81,930 84,000 1.35 83,560 0.82 5.33 896.44 K 7.49 B 1.08 0.63 83.96 82.03 28.98 M 20.01 M 1.45 144.66 M
853 1399/10/09 84,510 85,940 82,100 82,480 -4.03 82,880 -3.56 4.68 1.32 M 10.96 B 1.93 0.91 51.14 100.0 24.27 M 43.15 M -1.78 -5.35 B
854 1399/10/08 86,010 88,500 84,000 85,500 -3.01 85,940 -2.51 5.36 841.92 K 7.24 B 1.21 0.53 79.32 97.62 23.62 M 25.31 M -1.07 -1.32 B
855 1399/10/07 86,520 89,500 86,130 86,750 -2.74 88,150 -1.17 3.91 512.45 K 4.49 B 0.63 0.3 74.76 99.88 13.0 M 13.75 M -1.06 -1.13 B
856 1399/10/06 89,000 92,000 88,000 88,020 -0.54 89,190 0.78 4.55 642.16 K 5.74 B 0.66 0.37 68.6 76.33 14.97 M 9.8 M 1.53 -443.45 M
857 1399/10/03 88,900 90,000 87,430 87,870 0.6 88,500 1.32 2.94 843.83 K 7.47 B 0.88 0.49 73.63 70.27 20.67 M 13.99 M 1.48 250.82 M
858 1399/10/02 88,800 88,910 86,100 87,650 0.02 87,350 -0.32 3.26 590.05 K 5.15 B 0.46 0.34 29.49 97.78 7.71 M 12.25 M -1.59 -3.52 B
859 1399/10/01 85,400 89,300 85,400 86,900 0.85 87,630 1.69 4.57 877.32 K 7.69 B 0.56 0.5 48.8 81.91 14.0 M 20.92 M -1.49 -2.55 B
860 1399/09/30 86,800 87,670 83,550 86,500 3.59 86,170 3.2 4.93 1.12 M 9.62 B 0.62 0.65 96.45 75.32 23.32 M 18.68 M 1.25 2.03 B
861 1399/09/29 83,500 83,660 81,220 83,660 4.99 83,500 4.79 3.0 1.46 M 12.18 B 0.71 0.85 87.12 56.87 48.03 M 23.33 M 2.06 3.69 B
862 1399/09/26 75,260 81,890 75,260 81,210 3.8 79,680 1.84 8.81 767.34 K 6.12 B 0.35 0.45 58.49 94.15 12.43 M 18.52 M -1.49 -2.18 B
863 1399/09/25 79,720 80,500 78,130 78,400 -4.67 78,240 -4.86 3.03 2.16 M 16.9 B 1.04 1.31 35.75 84.0 22.46 M 28.68 M -1.28 -8.15 B
864 1399/09/24 86,450 86,450 81,630 81,630 -4.99 82,240 -4.28 5.9 2.26 M 18.62 B 1.19 1.46 36.07 92.04 18.16 M 48.15 M -2.65 -10.42 B
865 1399/09/23 87,010 88,900 84,370 84,630 -4.7 85,920 -3.24 5.37 2.42 M 20.78 B 1.39 1.61 36.5 97.87 13.86 M 74.49 M -5.37 -12.75 B
866 1399/09/22 86,100 89,690 81,150 86,990 1.84 88,800 3.96 10.52 2.64 M 23.43 B 1.41 1.86 39.62 68.94 15.79 M 45.49 M -2.88 -6.87 B
867 1399/09/19 85,600 88,300 84,900 85,270 -2.35 85,420 -2.18 4.0 1.49 M 12.73 B 0.85 1.03 76.22 97.36 32.14 M 33.6 M -1.05 -2.69 B
868 1399/09/18 87,500 90,390 86,750 86,750 -4.99 87,320 -4.37 4.2 1.55 M 13.56 B 0.87 1.08 54.09 60.81 15.41 M 19.72 M -1.28 -910.65 M
869 1399/09/17 94,600 95,250 89,000 89,000 -5.0 91,310 -2.53 7.02 1.45 M 13.26 B 0.66 1.01 66.89 76.03 20.03 M 18.04 M 1.11 -1.21 B
870 1399/09/16 93,800 95,480 91,740 92,510 1.63 93,680 2.91 4.08 1.57 M 14.73 B 0.63 1.05 62.99 99.06 21.78 M 27.22 M -1.25 -5.31 B
871 1399/09/15 88,240 91,730 87,370 91,730 4.99 91,030 4.19 4.99 3.28 M 29.83 B 1.61 2.31 72.46 40.72 51.22 M 23.18 M 2.21 9.47 B
872 1399/09/12 88,000 89,000 85,000 87,310 -0.39 87,370 -0.32 4.71 883.56 K 7.72 B 0.44 0.58 84.61 87.19 32.66 M 20.71 M 1.58 -199.16 M
873 1399/09/11 88,000 89,000 84,000 87,600 1.71 87,650 1.76 5.95 1.73 M 15.2 B 0.95 1.02 52.32 49.26 29.91 M 21.34 M 1.4 465.47 M
874 1399/09/10 84,350 88,100 84,010 87,370 4.12 86,130 2.65 4.87 3.55 M 30.62 B 2.6 2.24 65.55 43.82 37.66 M 26.06 M 1.45 6.65 B
875 1399/09/09 82,400 86,000 81,500 84,350 2.24 83,910 1.71 5.52 3.04 M 25.51 B 3.56 2.07 58.92 47.79 36.57 M 39.08 M -1.07 2.84 B
876 1399/09/08 80,400 83,900 80,400 82,500 0.16 82,500 0.16 4.35 950.81 K 7.84 B 1.03 0.64 58.36 40.14 16.23 M 12.35 M 1.31 1.43 B
877 1399/09/05 84,970 84,970 80,600 82,050 -0.8 82,370 -0.41 5.42 816.01 K 6.72 B 0.91 0.54 29.63 50.92 11.45 M 17.46 M -1.53 -1.43 B
878 1399/09/04 84,750 85,000 81,620 82,450 -0.3 82,710 0.01 4.14 753.82 K 6.24 B 0.84 0.47 15.9 91.33 6.05 M 20.41 M -3.38 -4.7 B
879 1399/09/03 80,260 84,900 80,260 84,800 3.81 82,700 1.24 5.78 1.27 M 10.53 B 1.73 0.81 22.96 92.47 13.51 M 34.54 M -2.56 -7.32 B
880 1399/09/02 78,940 83,200 78,780 82,000 -1.11 81,690 -1.48 5.61 478.82 K 3.87 B 0.53 0.3 29.74 82.25 9.52 M 15.54 M -1.63 -2.03 B
881 1399/09/01 85,390 85,390 80,010 81,190 -2.25 82,920 -0.17 6.72 1.28 M 10.61 B 1.51 0.77 58.73 90.61 21.64 M 29.22 M -1.35 -3.38 B
882 1399/08/28 83,990 84,580 82,000 84,500 3.9 83,060 2.13 3.15 690.34 K 5.75 B 0.61 0.42 50.19 79.78 12.5 M 18.66 M -1.49 -1.7 B
883 1399/08/27 80,030 82,360 80,030 81,800 1.6 81,330 1.02 2.91 759.28 K 6.18 B 0.61 0.46 70.33 75.25 17.81 M 17.22 M 1.03 -304.12 M
884 1399/08/26 79,510 81,990 76,640 80,010 -0.79 80,510 -0.17 6.98 474.0 K 3.81 B 0.33 0.28 70.72 98.2 14.26 M 16.13 M -1.13 -1.05 B
885 1399/08/25 83,370 83,370 79,000 79,510 0.14 80,650 1.57 5.53 1.34 M 10.82 B 0.78 0.8 67.6 98.5 28.8 M 27.33 M 1.05 -3.34 B
886 1399/08/24 79,000 79,850 76,980 79,850 5.0 79,400 4.4 3.73 982.39 K 7.8 B 0.53 0.56 72.98 79.57 26.72 M 23.33 M 1.15 -514.56 M
887 1399/08/21 76,980 77,620 73,200 76,550 0.88 76,050 0.22 6.04 2.1 M 15.96 B 1.03 1.23 70.5 41.35 31.51 M 24.17 M 1.3 4.65 B
888 1399/08/20 74,230 77,800 73,740 76,900 3.67 75,880 2.29 5.51 1.31 M 9.91 B 0.46 0.77 52.96 71.35 17.21 M 24.13 M -1.4 -1.82 B
889 1399/08/19 73,200 75,500 70,620 74,830 2.27 74,180 1.38 6.91 1.54 M 11.39 B 0.55 0.92 96.7 31.08 39.05 M 14.16 M 2.76 7.47 B
890 1399/08/18 73,080 75,500 73,080 74,520 -3.12 73,170 -4.88 3.31 2.74 M 20.02 B 1.16 1.69 14.48 91.22 16.56 M 38.36 M -2.32 -15.36 B
891 1399/08/17 76,920 76,920 76,920 76,920 -4.99 76,920 -4.99 0.0 1.65 M 12.7 B 0.7 1.04 8.29 100.0 9.32 M 109.52 M -11.75 -11.65 B
892 1399/08/14 79,490 81,150 74,520 81,150 4.99 80,960 4.75 8.9 2.98 M 24.16 B 1.49 1.95 87.07 80.61 67.85 M 59.92 M 1.13 1.56 B
893 1399/08/12 72,130 77,400 72,130 77,400 4.99 77,290 4.84 7.31 5.3 M 40.95 B 3.68 3.95 89.25 84.41 84.6 M 101.07 M -1.19 1.98 B
894 1399/08/11 78,990 78,990 72,650 72,650 -5.0 73,720 -3.6 8.73 1.29 M 9.54 B 1.0 0.96 66.49 100.0 17.33 M 58.18 M -3.36 -3.2 B
895 1399/08/10 76,980 77,460 73,780 77,460 4.99 76,470 3.65 4.99 604.56 K 4.68 B 0.42 0.44 52.81 75.16 10.93 M 15.55 M -1.42 -1.05 B
896 1399/08/07 70,400 75,660 70,400 75,650 4.98 73,780 2.39 7.47 1.58 M 11.64 B 0.99 1.14 50.22 64.5 20.88 M 23.61 M -1.13 -1.66 B
897 1399/08/06 74,070 76,990 70,400 72,360 -2.31 72,060 -2.71 9.36 1.24 M 8.91 B 0.84 0.91 20.64 73.74 10.45 M 25.57 M -2.45 -4.73 B
898 1399/08/05 73,990 76,000 73,990 74,800 -3.95 74,070 -4.89 2.72 2.49 M 18.44 B 2.17 1.88 19.72 99.93 16.23 M 46.65 M -2.87 -14.79 B
899 1399/08/03 78,490 78,490 76,670 76,670 -4.99 77,880 -3.49 2.37 570.47 K 4.38 B 0.43 0.41 38.69 100.0 8.26 M 112.26 M -13.59 -2.68 B
900 1399/07/30 80,000 81,020 77,590 80,990 4.95 80,700 4.57 4.42 1.27 M 10.25 B 1.1 0.87 61.37 71.53 18.03 M 20.77 M -1.15 -1.04 B
901 1399/07/29 76,940 80,980 76,940 79,000 -2.45 77,170 -4.7 5.25 2.43 M 18.78 B 2.05 1.77 62.88 99.18 27.78 M 62.28 M -2.24 -6.82 B
902 1399/07/28 79,820 83,000 79,760 79,760 -4.99 80,980 -3.54 4.06 580.16 K 4.63 B 0.44 0.4 57.77 83.89 12.33 M 41.35 M -3.35 -1.21 B
903 1399/07/27 85,600 89,900 83,420 83,420 -5.0 83,950 -4.4 7.77 870.06 K 7.3 B 0.63 0.6 63.1 95.77 14.92 M 33.47 M -2.24 -2.39 B
904 1399/07/23 90,130 92,000 85,450 90,000 0.07 87,810 -2.37 7.67 1.46 M 12.82 B 1.19 0.95 61.06 95.36 23.09 M 43.51 M -1.88 -4.4 B
905 1399/07/22 89,910 92,000 88,000 90,990 1.37 89,940 0.2 4.55 446.45 K 4.02 B 0.3 0.27 56.28 100.0 8.88 M 14.57 M -1.64 -1.76 B
906 1399/07/21 93,980 93,980 89,450 91,000 -3.35 89,760 -4.66 5.06 2.58 M 23.18 B 2.1 1.57 40.42 92.33 19.69 M 85.96 M -4.37 -12.03 B
907 1399/07/20 92,100 97,820 91,000 92,000 -2.28 94,150 0.0 7.49 1.21 M 11.39 B 0.9 0.74 75.59 98.53 16.21 M 29.08 M -1.79 -2.61 B
908 1399/07/19 92,550 96,400 92,460 95,000 -2.38 94,150 -3.26 4.26 1.25 M 11.76 B 0.9 0.72 29.8 92.0 10.72 M 26.99 M -2.52 -7.32 B
909 1399/07/16 100,440 100,440 95,000 96,370 -0.53 97,320 0.45 5.73 664.17 K 6.47 B 0.43 0.38 52.35 95.96 10.26 M 20.03 M -1.95 -2.82 B
910 1399/07/15 93,400 100,460 93,070 99,330 3.81 96,880 1.25 7.94 1.82 M 17.6 B 1.26 1.0 42.36 87.8 24.77 M 32.19 M -1.3 -8.0 B
911 1399/07/14 95,640 98,950 95,640 95,640 -5.0 95,680 -4.96 3.46 1.22 M 11.66 B 0.82 0.66 33.49 100.0 16.77 M 62.37 M -3.72 -7.76 B
912 1399/07/13 106,380 106,380 100,010 100,010 -5.0 100,670 -4.37 6.37 1.74 M 17.55 B 1.36 0.96 31.24 97.39 14.13 M 45.34 M -3.21 -11.61 B
913 1399/07/12 101,000 105,530 101,000 105,530 4.99 105,270 4.74 4.49 1.49 M 15.68 B 1.09 0.83 82.74 68.24 26.52 M 19.63 M 1.35 2.27 B
914 1399/07/09 99,680 101,320 98,280 101,320 4.99 100,510 4.16 3.09 1.37 M 13.79 B 0.91 0.78 60.61 69.0 22.29 M 16.58 M 1.34 -1.16 B
915 1399/07/08 92,440 97,060 92,440 97,060 5.0 96,500 4.39 5.0 1.4 M 13.47 B 0.81 0.8 87.88 78.57 34.31 M 19.07 M 1.8 1.25 B
916 1399/07/07 92,070 97,500 92,070 94,000 -3.0 92,440 -4.61 5.9 1.47 M 13.55 B 0.92 0.85 8.68 99.54 10.31 M 33.38 M -3.24 -12.31 B
917 1399/07/06 101,310 101,310 96,060 96,060 -4.99 96,910 -4.15 5.47 706.93 K 6.81 B 0.39 0.41 50.64 99.05 14.68 M 25.56 M -1.74 -3.3 B
918 1399/07/05 99,490 101,310 98,270 101,310 5.0 101,110 4.79 3.09 1.9 M 19.19 B 1.13 1.14 84.71 58.52 28.92 M 14.07 M 2.06 5.03 B
919 1399/07/02 96,560 96,560 93,030 96,560 4.99 96,490 4.91 3.79 2.05 M 19.8 B 1.08 1.18 36.2 50.24 24.13 M 17.63 M 1.37 -2.78 B
920 1399/07/01 90,950 92,470 88,070 92,470 5.0 91,970 4.43 5.0 2.5 M 22.97 B 1.32 1.52 79.26 81.83 44.84 M 31.12 M 1.44 -589.75 M
921 1399/06/31 84,500 91,000 84,110 90,950 3.49 88,070 0.22 8.19 833.58 K 7.34 B 0.37 0.51 63.03 89.48 19.69 M 15.17 M 1.3 -1.94 B
922 1399/06/30 89,000 91,590 87,430 88,000 -4.38 87,880 -4.51 4.76 1.79 M 15.71 B 0.85 1.12 42.53 68.09 22.05 M 13.61 M 1.62 -4.01 B
923 1399/06/29 89,360 95,100 89,350 92,090 -2.08 92,030 -2.15 6.44 1.23 M 11.35 B 0.49 0.79 83.43 98.81 23.04 M 16.56 M 1.39 -1.75 B
924 1399/06/26 95,340 95,340 90,800 91,000 0.22 94,050 3.58 5.0 3.17 M 29.79 B 1.51 2.21 54.38 49.43 24.28 M 23.37 M 1.04 1.47 B
925 1399/06/25 90,790 90,830 88,120 90,830 4.99 90,800 4.96 3.08 2.45 M 22.24 B 1.1 1.76 50.95 29.66 25.75 M 24.61 M 1.05 4.73 B
926 1399/06/24 84,500 86,650 82,300 86,650 4.99 86,510 4.82 5.29 2.67 M 23.09 B 1.34 2.07 75.36 22.16 82.87 M 13.68 M 6.06 12.28 B
927 1399/06/23 85,800 86,000 79,870 83,500 1.74 82,530 0.56 7.67 1.01 M 8.33 B 0.49 0.78 79.87 89.93 15.37 M 22.1 M -1.44 -837.89 M
928 1399/06/22 82,070 82,070 81,000 82,070 4.99 82,070 4.99 1.32 3.3 M 27.05 B 2.03 2.69 29.6 49.38 30.45 M 53.43 M -1.75 -5.35 B
929 1399/06/19 71,610 78,690 71,610 78,690 4.99 78,170 4.3 9.89 1.1 M 8.6 B 0.72 0.84 58.97 80.1 33.56 M 13.19 M 2.54 -1.82 B
930 1399/06/18 76,000 81,310 74,490 74,490 -5.0 74,950 -4.41 9.16 3.03 M 22.71 B 2.64 2.38 44.88 80.13 40.76 M 32.49 M 1.25 -8.0 B
931 1399/06/17 78,210 82,500 77,710 80,900 -1.1 78,410 -4.14 6.16 1.54 M 12.1 B 1.44 1.18 11.18 78.05 8.35 M 24.46 M -2.93 -8.09 B
932 1399/06/16 82,940 83,000 78,030 80,550 1.26 81,800 2.83 6.37 1.25 M 10.2 B 1.28 0.89 24.74 100.0 12.74 M 29.81 M -2.34 -7.67 B
933 1399/06/15 80,000 80,050 77,640 80,050 5.0 79,550 4.34 3.1 1.21 M 9.59 B 1.45 0.82 56.42 70.45 21.21 M 13.9 M 1.53 -1.35 B
934 1399/06/12 73,950 78,790 73,950 78,790 1.27 76,240 -2.01 6.54 609.34 K 4.62 B 0.43 0.41 27.68 93.4 9.26 M 10.44 M -1.13 -3.03 B
935 1399/06/11 79,780 79,960 77,640 78,290 -4.2 77,800 -4.8 2.99 1.12 M 8.74 B 0.84 0.77 32.54 66.48 12.48 M 17.04 M -1.37 -2.97 B
936 1399/06/10 88,140 88,140 79,780 81,170 -3.33 81,720 -2.68 10.48 1.17 M 9.53 B 0.92 0.79 43.73 74.86 11.08 M 21.48 M -1.94 -2.97 B
937 1399/06/05 84,150 84,150 84,150 84,150 4.99 83,970 4.77 0.0 764.1 K 6.43 B 0.62 0.51 51.11 20.49 58.69 M 8.84 M 6.64 1.97 B
938 1399/06/04 81,590 81,690 81,000 81,690 5.0 80,150 3.02 0.85 491.5 K 4.01 B 0.38 0.33 79.66 53.58 14.79 M 9.73 M 1.52 1.05 B
939 1399/06/03 76,760 84,000 76,710 81,100 0.45 77,800 -3.64 9.5 3.56 M 27.72 B 5.32 2.58 10.32 64.69 14.09 M 25.47 M -1.81 -15.07 B
940 1399/06/02 81,000 81,600 79,230 79,230 -4.99 80,740 -3.18 2.99 670.69 K 5.38 B 0.78 0.48 16.1 69.67 8.17 M 29.52 M -3.61 -2.88 B
941 1399/06/01 83,560 90,000 82,840 82,840 -4.99 83,390 -4.36 8.64 879.48 K 7.33 B 1.07 0.63 46.76 92.22 11.91 M 20.13 M -1.69 -3.33 B
942 1399/05/29 86,020 92,150 85,880 85,880 -4.99 87,190 -3.54 7.3 569.11 K 4.89 B 0.61 0.38 24.46 82.43 5.0 M 18.23 M -3.64 -2.83 B
943 1399/05/28 90,950 92,150 86,000 91,790 4.58 90,390 2.99 7.15 829.92 K 7.5 B 0.73 0.54 45.28 75.68 9.99 M 14.71 M -1.47 -2.28 B
944 1399/05/27 83,990 90,000 83,990 88,300 -0.12 87,770 -0.72 7.16 400.41 K 3.49 B 0.25 0.26 68.16 82.97 8.49 M 9.13 M -1.08 -516.68 M
945 1399/05/26 88,380 90,000 88,380 88,380 -5.0 88,410 -4.97 1.83 1.6 M 14.19 B 0.92 1.04 25.87 85.59 12.27 M 23.72 M -1.93 -8.47 B
946 1399/05/25 92,420 97,180 92,330 92,330 -4.99 93,030 -4.27 5.25 690.35 K 6.38 B 0.33 0.43 20.36 98.72 6.56 M 34.97 M -5.34 -5.0 B
947 1399/05/22 101,000 103,200 93,420 95,000 -3.39 97,180 -1.17 10.47 1.15 M 11.14 B 0.46 0.71 59.68 69.04 17.54 M 16.23 M 1.08 -1.04 B
948 1399/05/21 98,530 100,000 98,310 98,390 -4.92 98,330 -4.98 1.72 1.84 M 18.06 B 0.7 1.17 19.66 98.86 11.34 M 45.79 M -4.04 -14.31 B
949 1399/05/20 103,000 106,490 96,360 98,240 -3.14 103,480 2.03 10.51 2.72 M 28.12 B 1.19 1.81 87.79 86.89 27.65 M 27.43 M 1.01 252.19 M
950 1399/05/19 101,470 102,460 93,010 102,460 4.99 101,420 3.92 10.16 2.35 M 23.83 B 1.22 1.55 58.19 59.63 30.41 M 15.82 M 1.92 -342.95 M
951 1399/05/15 99,910 99,910 96,510 98,100 -3.43 97,590 -3.93 3.52 2.3 M 22.46 B 1.33 1.56 52.84 99.34 19.33 M 22.36 M -1.16 -10.44 B
952 1399/05/14 101,190 102,850 95,030 97,920 -0.04 101,580 3.7 8.23 3.15 M 32.04 B 2.43 2.16 98.15 73.08 18.71 M 22.56 M -1.21 8.03 B
953 1399/05/13 97,960 97,960 97,960 97,960 4.99 97,960 4.99 0.0 2.67 M 26.12 B 2.86 1.79 47.08 31.32 53.94 M 18.94 M 2.85 4.12 B
954 1399/05/12 93,310 93,310 84,430 93,310 5.0 93,300 4.98 10.52 965.5 K 9.01 B 1.01 0.64 79.08 24.9 38.72 M 6.1 M 6.35 4.88 B
955 1399/05/11 90,380 90,380 90,380 90,380 5.0 88,870 3.24 0.0 518.99 K 4.69 B 0.48 0.33 64.04 88.83 44.17 M 8.98 M 4.92 -1.16 B
956 1399/05/08 85,010 90,500 84,000 90,000 4.17 86,080 -0.37 7.74 1.37 M 11.78 B 1.43 0.88 86.77 99.27 32.76 M 13.5 M 2.43 -1.47 B
957 1399/05/07 88,100 88,100 85,000 85,710 -1.92 86,400 -1.13 3.65 974.88 K 8.42 B 0.8 0.63 53.85 97.62 14.63 M 11.7 M 1.25 -3.69 B
958 1399/05/06 88,000 88,990 84,010 87,670 -0.66 87,390 -0.97 5.93 837.08 K 7.32 B 0.59 0.53 61.87 93.14 14.79 M 10.94 M 1.35 -2.29 B
959 1399/05/05 89,150 89,150 87,000 88,000 1.71 88,250 2.0 2.47 1.09 M 9.6 B 0.79 0.67 32.76 99.08 9.06 M 13.69 M -1.51 -6.37 B
960 1399/05/04 83,000 87,550 83,000 86,300 3.49 86,520 3.75 5.48 1.13 M 9.76 B 0.78 0.68 61.21 99.91 13.25 M 11.82 M 1.12 -3.78 B
961 1399/05/01 83,000 85,000 81,900 84,580 -1.78 83,390 -3.16 3.79 763.2 K 6.35 B 0.47 0.44 49.16 83.6 10.31 M 8.9 M 1.16 -2.19 B
962 1399/04/31 85,040 89,500 85,040 86,070 -3.83 86,110 -3.79 5.24 2.29 M 19.71 B 1.57 1.36 53.26 98.68 20.18 M 24.37 M -1.21 -8.95 B
963 1399/04/30 91,000 92,660 87,860 87,910 -0.44 89,500 1.36 5.46 1.84 M 16.43 B 1.44 1.1 82.62 74.48 15.86 M 16.76 M -1.06 1.34 B
964 1399/04/29 88,600 88,730 87,000 88,730 4.99 88,300 4.48 1.99 853.93 K 7.54 B 0.61 0.49 66.11 98.99 11.62 M 11.34 M 1.02 -2.48 B
965 1399/04/28 82,500 85,150 81,100 85,150 4.99 84,510 4.2 4.99 1.49 M 12.61 B 0.92 0.84 54.14 78.67 14.37 M 12.43 M 1.16 -3.09 B
966 1399/04/25 82,000 82,600 78,350 82,500 2.14 81,100 0.41 5.42 1.56 M 12.69 B 0.98 0.88 43.5 66.36 10.84 M 10.9 M -1.01 -2.9 B
967 1399/04/24 80,710 83,010 79,290 80,520 -3.52 80,770 -3.22 4.69 1.52 M 12.31 B 0.82 0.86 59.43 98.13 9.86 M 12.74 M -1.29 -4.76 B
968 1399/04/23 86,500 86,500 82,640 83,050 -4.44 83,460 -3.97 4.67 919.56 K 7.67 B 0.39 0.51 100.0 100.0 14.59 M 11.39 M 1.28 0.0
969 1399/04/22 87,100 87,220 84,000 85,500 2.93 86,910 4.62 3.83 1.45 M 12.58 B 0.62 0.8 96.42 97.92 24.7 M 16.66 M 1.48 -188.9 M
970 1399/04/21 82,060 89,990 82,060 85,000 -1.59 83,070 -3.82 9.66 2.69 M 22.31 B 1.26 1.53 43.43 98.86 15.14 M 37.51 M -2.48 -12.37 B
971 1399/04/18 87,000 88,500 85,230 85,230 -4.99 86,370 -3.72 3.84 1.37 M 11.87 B 0.66 0.78 74.68 69.96 10.21 M 13.37 M -1.31 559.72 M
972 1399/04/17 92,000 92,000 86,010 89,300 -1.03 89,710 -0.58 6.96 2.87 M 25.74 B 1.71 1.71 57.0 87.02 12.11 M 26.86 M -2.22 -7.73 B
973 1399/04/16 87,050 91,180 86,010 91,180 5.0 90,230 3.9 6.01 3.27 M 29.52 B 2.49 2.03 86.31 44.52 28.72 M 14.62 M 1.97 12.34 B
974 1399/04/15 83,030 89,800 82,500 87,440 1.18 86,840 0.49 8.85 1.54 M 13.38 B 1.12 0.94 58.92 75.22 10.11 M 10.64 M -1.05 -2.18 B
975 1399/04/14 91,500 91,500 85,580 85,580 -5.0 86,420 -4.06 6.92 1.6 M 13.82 B 1.11 0.98 84.48 87.29 11.59 M 21.05 M -1.82 -387.79 M
976 1399/04/11 91,600 91,600 88,800 89,280 1.85 90,080 2.76 3.15 1.11 M 10.03 B 0.68 0.69 86.07 93.22 13.24 M 11.17 M 1.19 -717.0 M
977 1399/04/10 85,000 87,840 85,000 87,840 5.0 87,660 4.78 3.34 858.57 K 7.53 B 0.49 0.51 100.0 85.99 19.55 M 8.39 M 2.33 1.05 B
978 1399/04/09 83,360 87,000 83,360 83,480 -4.86 83,660 -4.65 4.37 1.46 M 12.21 B 0.82 0.88 63.04 72.48 8.82 M 12.61 M -1.43 -1.15 B
979 1399/04/08 92,490 92,490 83,950 85,110 -3.68 87,740 -0.7 10.17 1.87 M 16.4 B 1.02 1.13 68.47 86.05 13.43 M 20.33 M -1.51 -2.88 B
980 1399/04/07 88,350 88,370 86,610 88,370 4.99 88,360 4.98 2.03 1.93 M 17.01 B 1.01 1.21 58.45 63.6 16.97 M 19.36 M -1.14 -876.62 M
981 1399/04/04 81,500 84,850 80,860 84,850 5.0 84,170 4.16 4.93 2.03 M 17.1 B 1.14 1.29 74.31 60.5 22.22 M 16.43 M 1.35 2.36 B
982 1399/04/03 80,810 80,810 80,810 80,810 4.99 80,810 4.99 0.0 1.44 M 11.64 B 0.81 0.93 100.0 86.09 48.32 M 19.06 M 2.54 1.62 B
983 1399/04/02 75,490 78,490 74,000 78,490 4.99 76,970 2.96 6.07 1.58 M 12.18 B 0.88 0.98 89.57 90.19 24.29 M 11.9 M 2.04 -76.52 M
984 1399/04/01 76,490 77,000 74,000 74,510 -1.38 74,760 -1.05 4.05 2.16 M 16.11 B 1.26 1.32 84.95 99.83 17.75 M 23.31 M -1.31 -2.4 B
985 1399/03/31 74,500 76,470 73,430 76,460 4.98 75,550 3.73 4.14 2.29 M 17.27 B 1.49 1.48 91.62 97.11 21.76 M 13.87 M 1.57 -946.99 M
986 1399/03/27 72,300 74,460 71,500 73,300 -0.16 72,830 -0.8 4.14 1.44 M 10.46 B 0.95 0.91 91.5 74.77 11.48 M 9.48 M 1.21 1.75 B
987 1399/03/26 75,600 75,750 71,500 72,160 -0.95 73,420 0.78 5.94 1.47 M 10.79 B 0.98 0.91 96.28 94.47 19.75 M 12.05 M 1.64 195.23 M
988 1399/03/25 74,200 74,200 70,500 73,650 1.06 72,850 -0.04 5.25 1.61 M 11.76 B 1.02 0.93 94.27 87.37 26.91 M 14.87 M 1.81 811.85 M
989 1399/03/24 74,000 74,990 70,000 73,940 3.39 72,880 1.91 7.13 1.76 M 12.86 B 1.08 0.99 86.05 95.86 19.69 M 14.5 M 1.36 -1.26 B
990 1399/03/21 72,600 72,600 70,426 70,821 -1.27 71,516 -0.3 3.09 1.39 M 9.91 B 0.84 0.74 54.88 99.96 8.78 M 13.31 M -1.52 -4.47 B
991 1399/03/20 70,898 73,100 68,711 71,340 1.7 71,732 2.26 6.39 1.35 M 9.67 B 0.87 0.72 73.06 99.64 13.58 M 14.2 M -1.05 -2.57 B
992 1399/03/19 73,105 73,105 66,143 68,710 -1.31 70,145 0.75 10.53 1.41 M 9.88 B 0.84 0.74 85.89 99.27 13.22 M 12.82 M 1.03 -1.32 B
993 1399/03/18 69,624 69,624 69,624 69,624 5.0 69,624 5.0 0.0 2.0 M 13.95 B 1.35 1.02 95.01 37.66 27.78 M 10.55 M 2.63 8.0 B
994 1399/03/17 66,337 66,337 64,861 66,337 5.0 66,309 4.95 2.28 2.02 M 13.38 B 1.41 0.95 69.73 41.97 15.2 M 10.19 M 1.49 3.71 B
995 1399/03/13 61,700 63,711 61,188 63,664 4.92 63,179 4.12 4.12 1.46 M 9.23 B 1.13 0.66 60.25 82.87 8.73 M 10.2 M -1.17 -2.09 B
996 1399/03/12 60,001 61,600 59,250 60,699 2.75 60,678 2.72 3.97 819.27 K 4.97 B 0.56 0.34 95.17 99.99 8.75 M 9.77 M -1.12 -239.4 M
997 1399/03/11 61,700 61,700 58,751 59,070 -4.48 59,074 -4.48 5.02 2.05 M 12.13 B 1.62 0.79 63.6 95.09 11.25 M 24.23 M -2.15 -3.82 B
998 1399/03/10 62,800 62,800 60,913 61,999 3.63 61,843 3.36 3.1 1.07 M 6.63 B 0.67 0.4 88.51 56.98 7.84 M 10.1 M -1.29 2.09 B
999 1399/03/07 55,368 61,195 55,367 61,195 5.0 59,830 2.66 10.53 1.76 M 10.55 B 1.01 0.61 36.04 88.4 10.03 M 11.81 M -1.18 -5.53 B
1000 1399/03/06 58,001 61,700 57,777 57,777 -4.64 58,281 -3.81 6.79 760.64 K 4.42 B 0.44 0.25 100.0 92.14 13.27 M 11.8 M 1.12 347.42 M
1001 1399/03/03 63,000 63,000 59,000 61,700 0.27 60,817 -1.16 6.78 1.63 M 9.89 B 0.9 0.54 40.17 99.81 9.32 M 13.88 M -1.49 -5.9 B
1002 1399/02/31 59,000 61,950 59,000 61,950 10.06 61,531 9.31 5.0 1.11 M 6.84 B 0.56 0.34 52.12 81.63 25.85 M 8.77 M 2.95 -2.02 B
1003 1399/02/27 63,500 65,500 60,175 63,700 0.58 61,789 -2.44 8.85 2.7 M 16.7 B 1.2 0.82 69.1 84.01 12.3 M 11.97 M 1.03 -2.49 B
1004 1399/02/24 62,000 66,700 61,845 63,330 -2.72 63,334 -2.71 7.85 2.49 M 15.77 B 1.07 0.77 84.14 80.61 12.86 M 11.99 M 1.07 556.16 M
1005 1399/02/23 64,365 66,000 64,315 64,315 -5.0 65,099 -3.84 2.62 637.39 K 4.11 B 0.22 0.19 75.63 91.98 7.0 M 20.09 M -2.87 -671.66 M
1006 1399/02/22 68,520 69,825 67,406 67,406 -5.0 67,700 -4.58 3.59 2.13 M 14.44 B 0.79 0.63 79.89 71.04 12.36 M 11.48 M 1.08 1.28 B
1007 1399/02/21 73,500 73,500 69,825 69,825 7.47 70,953 9.21 5.26 2.04 M 14.46 B 0.75 0.59 90.31 56.22 15.13 M 14.41 M 1.05 4.93 B
1008 1399/02/17 63,102 68,799 63,102 67,450 1.55 64,971 -2.19 9.03 3.98 M 25.87 B 1.58 1.19 59.29 84.69 13.01 M 19.27 M -1.48 -6.57 B
1009 1399/02/16 68,739 70,601 65,301 65,301 -5.0 66,423 -3.37 8.12 2.87 M 19.05 B 0.95 0.84 62.61 95.07 11.7 M 18.84 M -1.61 -6.18 B
1010 1399/02/15 72,000 72,400 66,960 68,650 -2.6 68,737 -2.48 8.12 3.17 M 21.79 B 1.07 0.94 80.71 88.35 11.37 M 18.53 M -1.63 -1.66 B
1011 1399/02/14 67,401 70,771 67,401 70,771 10.25 70,484 9.8 5.0 1.36 M 9.58 B 0.36 0.39 78.86 78.14 18.42 M 23.54 M -1.28 68.46 M
1012 1399/02/09 65,540 65,550 62,000 65,400 1.97 64,192 0.09 5.73 2.17 M 13.9 B 0.49 0.61 55.36 86.83 9.36 M 11.39 M -1.22 -4.37 B
1013 1399/02/08 63,200 64,545 60,102 64,545 5.0 64,137 4.34 7.39 3.06 M 19.64 B 0.71 0.87 97.44 81.2 38.19 M 16.16 M 2.36 3.19 B
1014 1399/02/07 61,800 62,029 59,513 62,029 5.0 61,472 4.06 4.23 5.38 M 33.07 B 1.2 1.57 76.62 97.91 33.56 M 18.11 M 1.85 -7.04 B
1015 1399/02/06 59,509 59,517 57,044 59,517 5.0 59,076 4.22 4.34 2.88 M 17.02 B 0.64 0.85 67.5 92.69 33.99 M 14.25 M 2.38 -4.29 B
1016 1399/02/03 59,000 59,100 55,972 57,969 -1.61 56,683 -3.79 5.59 5.51 M 31.26 B 1.47 1.72 97.62 95.17 18.02 M 21.65 M -1.2 764.79 M
1017 1399/02/02 57,744 59,709 57,400 59,709 5.0 58,917 3.61 4.02 5.11 M 30.13 B 1.34 1.71 81.85 87.9 34.29 M 18.14 M 1.89 -1.82 B
1018 1399/02/01 52,100 57,258 52,100 57,258 5.0 56,866 4.28 9.9 2.59 M 14.72 B 0.63 0.86 88.33 98.05 115.09 M 14.6 M 7.89 -1.43 B
1019 1399/01/31 57,400 57,400 52,246 52,248 -4.99 54,532 -0.84 9.86 6.27 M 34.18 B 2.02 2.13 66.72 99.87 13.27 M 18.1 M -1.36 -11.33 B
1020 1399/01/30 55,000 55,198 53,622 55,198 5.0 54,995 4.61 2.94 2.91 M 15.98 B 0.93 1.02 33.44 99.31 12.66 M 15.84 M -1.25 -10.52 B
1021 1399/01/27 51,085 52,654 51,085 52,654 5.0 52,570 4.83 3.07 1.94 M 10.21 B 0.58 0.67 78.71 63.32 31.65 M 4.45 M 7.11 1.57 B
1022 1399/01/26 49,998 50,808 48,410 50,808 5.0 50,147 3.63 4.95 5.4 M 27.08 B 1.93 2.04 77.45 95.98 29.83 M 7.06 M 4.23 -5.02 B
1023 1399/01/25 48,408 48,408 46,502 48,408 5.0 48,389 4.96 4.1 3.93 M 19.03 B 1.57 1.59 95.84 97.46 45.94 M 14.01 M 3.28 -308.07 M
1024 1399/01/24 45,988 46,247 45,000 46,247 5.0 46,103 4.67 2.77 1.32 M 6.09 B 0.43 0.53 83.97 92.39 28.55 M 7.19 M 3.97 -512.08 M
1025 1399/01/23 43,850 44,588 42,670 44,588 5.0 44,045 3.72 4.49 3.05 M 13.45 B 1.04 1.25 99.96 84.65 23.42 M 9.74 M 2.4 2.06 B
1026 1399/01/20 42,700 43,900 41,500 42,450 -1.6 42,465 -1.56 5.78 2.9 M 12.33 B 0.95 1.22 98.09 96.02 10.41 M 6.38 M 1.63 255.27 M
1027 1399/01/19 42,999 44,141 42,231 42,680 -1.98 43,139 -0.93 4.52 2.79 M 12.01 B 0.85 1.16 98.75 99.79 11.7 M 7.39 M 1.58 -124.26 M
1028 1399/01/18 45,900 45,900 42,916 43,710 -3.12 43,542 -3.49 6.95 2.47 M 10.76 B 0.77 0.99 96.13 99.98 12.46 M 6.9 M 1.81 -414.15 M
1029 1399/01/17 45,200 46,219 42,000 45,710 3.84 45,117 2.49 10.05 4.22 M 19.03 B 1.39 1.79 98.73 79.0 18.5 M 9.45 M 1.96 3.76 B
1030 1399/01/16 43,986 44,203 43,302 44,203 5.0 44,019 4.56 2.08 2.31 M 10.15 B 0.75 0.96 85.67 93.47 8.76 M 10.83 M -1.24 -791.45 M
1031 1399/01/11 40,599 42,481 40,002 42,481 5.0 42,099 4.05 6.2 3.55 M 14.94 B 1.34 1.5 99.81 93.01 18.68 M 11.89 M 1.57 1.02 B
1032 1399/01/10 40,661 40,661 39,500 40,661 5.0 40,459 4.48 2.94 3.85 M 15.56 B 1.84 1.57 99.78 89.86 15.5 M 11.9 M 1.3 1.54 B
1033 1399/01/09 38,711 39,368 37,750 39,368 5.0 38,725 3.28 4.29 2.05 M 7.92 B 0.93 0.86 86.87 89.53 6.97 M 8.12 M -1.17 -211.01 M
1034 1399/01/06 36,003 38,707 36,003 38,551 4.57 37,494 1.71 7.51 3.47 M 13.03 B 1.37 1.47 67.04 71.24 6.19 M 9.88 M -1.6 -546.87 M
1035 1399/01/05 38,499 38,693 36,707 36,707 -5.0 36,865 -4.59 5.41 2.4 M 8.84 B 1.07 0.97 99.17 86.29 6.21 M 10.32 M -1.66 1.14 B
1036 1398/12/28 37,750 39,504 37,750 38,900 2.77 38,638 2.08 4.65 1.46 M 5.63 B 0.57 0.58 100.0 86.1 5.65 M 8.28 M -1.46 781.82 M
1037 1398/12/27 39,200 39,200 36,300 37,900 -0.55 37,850 -0.68 7.99 1.07 M 4.05 B 0.44 0.41 98.16 98.14 4.33 M 6.55 M -1.51 705.09 K
1038 1398/12/26 37,000 38,235 36,989 38,235 5.0 38,109 4.65 3.37 2.61 M 9.96 B 1.31 0.97 96.16 91.92 8.23 M 13.74 M -1.67 421.74 M
1039 1398/12/25 36,347 37,347 36,347 36,355 -4.98 36,415 -4.82 2.75 5.11 M 18.59 B 3.66 1.93 91.2 86.31 11.06 M 12.16 M -1.1 910.42 M
1040 1398/12/24 37,890 38,798 37,801 37,801 -5.0 38,260 -3.85 2.64 1.01 M 3.83 B 0.67 0.37 85.2 89.23 3.95 M 12.8 M -3.24 -154.47 M
1041 1398/12/21 39,493 41,058 39,493 39,493 -5.0 39,790 -4.28 3.96 3.02 M 12.03 B 2.44 1.12 93.9 82.81 7.66 M 8.0 M -1.04 1.34 B
1042 1398/12/20 40,359 40,359 40,359 40,359 -5.0 41,571 -2.15 0.0 472.57 K 1.91 B 0.26 0.17 68.22 100.0 3.26 M 211.92 M -64.99 -606.19 M
1043 1398/12/19 41,058 41,058 41,058 41,058 -5.0 42,483 -1.7 0.0 374.41 K 1.54 B 0.15 0.13 89.32 100.0 2.43 M 16.89 M -6.96 -164.23 M
1044 1398/12/17 43,200 44,178 43,178 43,178 -5.0 43,218 -4.91 2.32 2.1 M 9.07 B 0.86 0.72 80.96 99.99 6.9 M 8.22 M -1.19 -1.73 B
1045 1398/12/14 46,850 46,857 44,814 45,221 1.33 45,450 1.84 4.56 1.58 M 7.2 B 0.56 0.53 72.23 99.37 6.08 M 6.59 M -1.08 -1.95 B
1046 1398/12/13 43,335 44,814 43,335 44,814 5.0 44,628 4.56 3.41 1.68 M 7.5 B 0.56 0.55 83.9 97.62 13.09 M 6.43 M 2.04 -1.03 B
1047 1398/12/12 42,500 43,999 41,798 43,300 2.48 42,680 1.01 5.27 3.19 M 13.62 B 0.92 1.08 95.06 99.06 9.57 M 10.6 M -1.11 -544.26 M
1048 1398/12/11 41,010 42,860 41,010 41,837 -2.38 42,252 -1.41 4.51 4.26 M 18.0 B 1.56 1.48 99.63 96.11 8.86 M 10.17 M -1.15 633.66 M
1049 1398/12/10 42,858 42,858 42,858 42,858 -5.0 42,858 -5.0 0.0 1.52 M 6.52 B 0.49 0.52 86.65 82.67 6.38 M 14.14 M -2.22 259.96 M
1050 1398/12/07 47,000 47,000 44,201 44,700 -0.49 45,113 0.43 6.33 3.46 M 15.6 B 1.05 1.21 82.57 100.0 7.6 M 11.47 M -1.51 -2.72 B
1051 1398/12/06 44,790 45,010 44,300 45,010 5.0 44,920 4.79 1.6 2.59 M 11.64 B 0.81 0.89 69.1 51.05 10.95 M 7.7 M 1.42 2.1 B
1052 1398/12/05 43,079 43,079 41,700 43,079 5.0 42,867 4.48 3.31 5.58 M 23.94 B 2.03 2.03 61.94 71.28 8.5 M 11.5 M -1.35 -2.24 B
1053 1398/12/04 41,028 41,028 41,028 41,028 5.0 41,028 5.0 0.0 531.72 K 2.18 B 0.15 0.19 1.32 62.3 14.38 M 3.15 M 4.56 -1.33 B
1054 1398/12/03 36,110 39,910 36,110 39,910 5.0 39,075 2.8 10.52 3.29 M 12.87 B 0.91 1.13 54.88 89.49 10.36 M 10.57 M -1.02 -4.45 B
1055 1398/11/30 36,500 38,067 36,500 38,067 5.0 38,010 4.84 4.29 4.52 M 17.18 B 1.32 1.59 84.41 55.59 32.38 M 7.09 M 4.57 4.95 B
1056 1398/11/29 36,010 37,310 35,300 36,980 -0.16 36,255 -2.12 5.69 2.12 M 7.7 B 0.63 0.73 93.22 91.87 7.89 M 6.05 M 1.3 103.67 M
1057 1398/11/28 37,384 37,889 36,330 36,888 -1.33 37,039 -0.92 4.29 3.25 M 12.04 B 1.03 1.06 82.61 92.99 7.35 M 9.68 M -1.32 -1.25 B
1058 1398/11/27 38,200 38,200 36,778 37,000 0.61 37,384 1.65 3.87 4.3 M 16.08 B 1.53 1.41 93.42 66.43 7.81 M 9.8 M -1.26 4.34 B
1059 1398/11/26 36,500 36,821 36,190 36,821 5.0 36,777 4.87 1.74 3.9 M 14.35 B 1.52 1.32 93.82 66.64 17.1 M 7.92 M 2.16 3.9 B
1060 1398/11/23 33,989 35,408 33,802 35,408 5.0 35,068 3.99 4.75 3.54 M 12.41 B 1.47 1.13 89.38 87.98 9.8 M 7.71 M 1.27 173.06 M
1061 1398/11/21 34,000 34,090 33,100 33,725 -2.18 33,722 -2.19 2.99 1.74 M 5.87 B 0.67 0.55 91.86 91.45 5.54 M 4.45 M 1.25 23.81 M
1062 1398/11/20 34,700 34,700 34,355 34,550 0.68 34,476 0.46 1.0 2.25 M 7.76 B 0.91 0.72 99.52 88.51 6.07 M 5.89 M 1.03 853.82 M
1063 1398/11/19 34,880 34,880 33,657 34,300 1.7 34,318 1.75 3.63 2.61 M 8.97 B 1.05 0.81 98.05 93.07 6.59 M 7.93 M -1.2 446.31 M
1064 1398/11/16 33,399 34,050 33,200 33,998 1.78 33,727 0.97 2.56 2.73 M 9.21 B 1.14 0.82 98.19 92.87 7.63 M 6.1 M 1.25 489.21 M
1065 1398/11/15 34,090 34,140 33,000 33,190 -0.78 33,404 -0.14 3.45 2.74 M 9.14 B 1.18 0.77 99.73 100.0 5.99 M 9.95 M -1.66 -17.26 M
1066 1398/11/14 33,715 33,715 33,277 33,374 -0.03 33,450 0.19 1.32 2.66 M 8.89 B 1.09 0.72 99.96 95.67 8.88 M 7.3 M 1.22 381.45 M
1067 1398/11/13 33,100 34,000 33,064 33,275 -0.7 33,385 -0.38 2.83 1.69 M 5.63 B 0.64 0.45 90.51 99.38 5.17 M 6.61 M -1.28 -499.21 M
1068 1398/11/12 34,000 34,399 33,179 33,226 -2.77 33,511 -1.93 3.68 2.63 M 8.81 B 1.01 0.69 87.93 98.09 6.69 M 9.74 M -1.46 -895.73 M
1069 1398/11/08 34,000 34,500 33,703 33,970 1.7 34,172 2.3 2.36 2.29 M 7.81 B 0.75 0.58 100.0 88.23 7.42 M 6.01 M 1.23 919.42 M
1070 1398/11/07 33,100 34,098 32,950 33,603 1.22 33,403 0.62 3.48 2.38 M 7.95 B 0.75 0.58 99.58 65.92 5.53 M 5.41 M 1.02 2.67 B
1071 1398/11/06 33,800 33,800 32,988 33,180 0.47 33,197 0.52 2.46 3.25 M 10.78 B 1.01 0.73 99.69 92.99 5.96 M 9.77 M -1.64 722.78 M
1072 1398/11/05 33,400 33,450 32,815 33,065 -0.34 33,024 -0.46 1.94 2.71 M 8.96 B 0.68 0.5 98.38 98.14 6.31 M 10.11 M -1.6 21.29 M
1073 1398/11/02 32,998 33,600 32,800 33,097 0.21 33,178 0.46 2.44 2.39 M 7.92 B 0.55 0.42 99.75 99.05 7.02 M 11.06 M -1.58 55.02 M
1074 1398/11/01 34,000 34,000 32,689 32,800 -4.68 33,026 -4.02 4.01 4.42 M 14.61 B 1.15 0.77 88.02 92.09 6.64 M 12.52 M -1.89 -594.72 M
1075 1398/10/30 35,443 35,443 33,895 34,510 -2.05 34,409 -2.34 4.57 3.11 M 10.69 B 0.68 0.54 82.05 83.88 6.61 M 10.08 M -1.52 -195.35 M
1076 1398/10/29 35,499 36,299 34,600 35,088 1.16 35,234 1.59 4.91 3.39 M 11.95 B 0.75 0.6 99.42 68.62 9.07 M 8.19 M 1.11 3.68 B
1077 1398/10/28 34,230 34,727 34,066 34,727 5.0 34,684 4.87 1.94 6.53 M 22.64 B 1.97 1.21 100.0 48.86 15.09 M 7.93 M 1.9 11.58 B
1078 1398/10/25 32,794 33,698 31,800 33,514 3.44 33,074 2.08 5.97 4.21 M 13.93 B 1.23 0.8 88.78 81.54 9.34 M 9.65 M -1.03 1.01 B
1079 1398/10/24 32,999 32,999 31,625 32,298 0.62 32,401 0.94 4.34 1.97 M 6.38 B 0.49 0.38 100.0 88.59 8.63 M 7.52 M 1.15 728.12 M
1080 1398/10/23 31,989 32,152 31,200 32,151 5.0 32,099 4.83 3.05 6.8 M 21.84 B 1.63 1.36 0.0 62.15 0.0 18.65 M 0.0 -13.58 B
1081 1398/10/22 30,621 30,621 30,621 30,621 5.0 30,621 5.0 0.0 3.1 M 9.48 B 0.67 0.62 99.68 6.22 52.82 M 3.86 M 13.69 8.86 B
1082 1398/10/21 29,163 29,163 29,163 29,163 2.0 29,163 2.0 0.0 495.28 K 1.44 B 0.1 0.1 79.81 17.22 115.27 M 3.27 M 35.23 904.05 M
1083 1398/10/18 28,567 28,932 28,567 28,601 -1.88 28,592 -1.91 1.28 4.77 M 13.63 B 0.97 0.97 67.54 95.31 17.43 M 8.54 M 2.04 -3.78 B
1084 1398/10/17 30,432 30,849 28,731 28,731 -5.0 29,149 -3.62 7.37 4.99 M 14.53 B 1.03 1.05 66.36 92.57 10.21 M 14.56 M -1.43 -3.81 B
1085 1398/10/15 29,310 30,990 29,310 30,880 0.1 30,243 -1.97 5.73 7.57 M 22.88 B 1.64 1.69 44.67 97.43 9.24 M 12.83 M -1.39 -12.07 B
1086 1398/10/14 30,850 30,850 30,850 30,850 -5.0 30,850 -5.0 0.0 5.27 M 16.25 B 0.97 1.21 6.87 96.37 3.13 M 40.67 M -13.01 -14.54 B
1087 1398/10/11 31,503 32,760 31,503 32,400 1.62 32,473 1.85 3.99 3.0 M 9.73 B 0.33 0.7 97.66 98.99 11.26 M 9.63 M 1.17 -129.46 M
1088 1398/10/10 32,701 32,749 31,134 32,108 -2.02 31,883 -2.71 5.19 3.65 M 11.65 B 0.36 0.88 90.43 93.18 7.3 M 9.98 M -1.37 -321.31 M
1089 1398/10/09 32,797 33,679 32,503 32,700 -1.99 32,770 -1.78 3.62 4.82 M 15.8 B 0.47 1.22 92.83 95.63 9.27 M 11.22 M -1.21 -442.5 M
1090 1398/10/08 33,650 33,927 32,800 33,000 0.53 33,363 1.63 3.44 6.27 M 20.91 B 0.66 1.69 61.28 75.43 9.49 M 12.34 M -1.3 -2.96 B
1091 1398/10/07 33,100 33,875 31,880 33,700 4.3 32,827 1.59 6.26 9.31 M 30.57 B 1.18 2.83 74.71 79.14 12.26 M 12.3 M 1.0 -1.35 B
1092 1398/10/04 32,348 32,348 31,824 32,348 5.0 32,312 4.88 1.65 22.0 M 71.1 B 5.64 9.7 88.61 37.4 18.31 M 11.78 M 1.55 36.41 B
1093 1398/10/03 30,838 30,838 29,825 30,838 5.0 30,808 4.9 3.4 8.85 M 27.25 B 3.61 4.66 91.99 35.93 56.98 M 6.24 M 9.12 15.28 B
1094 1398/10/02 29,412 30,000 28,501 29,000 -0.29 29,370 0.98 5.26 4.45 M 13.06 B 2.47 2.61 98.2 63.6 11.79 M 8.15 M 1.45 4.52 B
1095 1398/10/01 28,750 29,220 28,750 29,197 1.36 29,084 0.97 1.63 2.69 M 7.81 B 1.49 1.66 98.07 42.83 12.46 M 3.84 M 3.25 4.32 B
1096 1398/09/30 28,843 28,901 28,721 28,808 0.04 28,806 0.03 0.63 1.57 M 4.53 B 0.76 1.01 100.0 83.12 8.57 M 4.89 M 1.75 765.24 M
1097 1398/09/27 29,000 29,000 28,700 28,837 -0.15 28,796 -0.29 1.05 1.95 M 5.6 B 0.99 1.3 100.0 76.95 10.9 M 5.94 M 1.84 1.29 B
1098 1398/09/26 28,500 29,109 28,500 28,826 0.6 28,879 0.79 2.14 1.61 M 4.66 B 0.78 1.1 96.82 69.69 8.82 M 3.98 M 2.22 1.26 B
1099 1398/09/25 28,991 29,000 28,501 28,642 -1.51 28,653 -1.47 1.75 1.18 M 3.39 B 0.55 0.81 99.35 99.91 6.57 M 5.07 M 1.3 -19.24 M
1100 1398/09/24 29,400 29,555 28,620 28,850 0.31 29,080 1.11 3.27 2.73 M 7.93 B 1.32 2.0 97.39 79.91 8.4 M 6.73 M 1.25 1.39 B
1101 1398/09/23 28,200 29,392 27,971 29,350 4.65 28,762 2.55 5.08 2.85 M 8.21 B 1.45 2.19 95.84 92.22 11.3 M 5.42 M 2.09 297.2 M
1102 1398/09/20 28,000 28,300 27,501 28,100 -0.23 28,047 -0.42 2.91 1.47 M 4.12 B 0.74 1.16 95.74 85.16 8.81 M 4.6 M 1.92 436.1 M
1103 1398/09/19 28,550 28,550 27,702 27,930 -0.45 28,166 0.39 3.06 2.08 M 5.85 B 1.14 1.7 95.89 78.97 7.21 M 5.68 M 1.27 989.31 M
1104 1398/09/18 27,999 28,504 27,785 27,862 1.31 28,056 2.01 2.59 1.69 M 4.75 B 0.98 1.36 94.72 66.12 5.99 M 3.83 M 1.56 1.36 B
1105 1398/09/17 27,499 27,770 27,200 27,700 2.15 27,502 1.42 2.1 2.21 M 6.09 B 1.47 1.84 81.8 59.96 7.84 M 4.02 M 1.95 1.33 B
1106 1398/09/16 27,301 27,315 26,997 27,199 0.92 27,116 0.61 1.18 2.42 M 6.56 B 2.0 2.15 89.99 52.77 7.69 M 3.8 M 2.02 2.44 B
1107 1398/09/13 27,000 27,080 26,880 26,979 -0.26 26,951 -0.37 0.74 1.48 M 3.98 B 1.2 1.34 90.94 85.82 4.73 M 4.94 M -1.04 203.63 M
1108 1398/09/12 27,160 27,348 26,902 27,080 -0.84 27,050 -0.95 1.66 1.27 M 3.43 B 1.01 1.15 99.26 64.27 5.5 M 3.3 M 1.67 1.2 B
1109 1398/09/11 27,001 27,830 27,001 27,165 1.15 27,310 1.69 3.07 1.22 M 3.33 B 1.07 1.09 100.0 99.27 7.46 M 6.2 M 1.2 24.36 M
1110 1398/09/06 26,609 27,030 26,600 26,816 1.17 26,856 1.32 1.62 1.15 M 3.1 B 1.05 1.04 100.0 88.31 5.39 M 4.73 M 1.14 362.4 M
1111 1398/09/05 26,500 26,824 26,379 26,799 0.98 26,507 -0.12 1.69 934.4 K 2.48 B 0.93 0.85 55.07 99.93 3.39 M 4.4 M -1.3 -1.11 B
1112 1398/09/04 26,700 26,889 26,366 26,600 -0.51 26,539 -0.74 1.98 1.55 M 4.12 B 1.95 1.37 73.39 96.77 5.51 M 7.23 M -1.31 -963.01 M
1113 1398/09/03 27,000 27,187 26,470 26,799 -0.34 26,737 -0.57 2.71 1.44 M 3.86 B 1.98 1.31 52.22 66.12 4.6 M 5.25 M -1.14 -536.35 M
1114 1398/09/02 26,800 26,989 26,600 26,800 0.16 26,890 0.5 1.46 597.94 K 1.61 B 0.73 0.53 98.83 100.0 5.42 M 3.47 M 1.57 -18.87 M
1115 1398/08/29 26,572 26,999 26,400 26,660 0.33 26,756 0.69 2.27 978.99 K 2.62 B 1.23 0.8 98.66 92.11 8.94 M 4.23 M 2.11 171.57 M
1116 1398/08/28 26,460 26,850 26,460 26,640 0.9 26,572 0.64 1.47 451.55 K 1.2 B 0.44 0.36 99.83 99.9 3.71 M 3.45 M 1.07 -868.02 K
1117 1398/08/27 25,880 26,900 25,880 26,470 1.86 26,402 1.6 3.94 506.9 K 1.34 B 0.48 0.37 89.12 96.03 4.45 M 3.2 M 1.39 -92.43 M
1118 1398/08/26 26,200 26,400 25,801 26,351 -0.42 25,986 -1.8 2.32 1.11 M 2.9 B 1.04 0.79 73.22 100.0 4.0 M 5.88 M -1.47 -775.29 M
1119 1398/08/25 27,060 27,060 26,332 26,350 -0.5 26,463 -0.08 2.76 1.06 M 2.8 B 0.83 0.71 64.14 98.36 3.16 M 6.48 M -2.05 -957.46 M
1120 1398/08/22 26,900 26,900 26,400 26,411 -0.75 26,483 -0.48 1.89 842.51 K 2.23 B 0.6 0.53 75.61 82.26 2.88 M 4.58 M -1.59 -148.3 M
1121 1398/08/21 26,331 26,990 26,331 26,452 0.58 26,610 1.18 2.5 1.63 M 4.33 B 1.29 1.04 65.88 30.67 5.1 M 3.3 M 1.55 1.53 B
1122 1398/08/20 26,179 26,350 26,179 26,331 -0.13 26,300 -0.24 0.65 681.24 K 1.79 B 0.51 0.4 100.0 99.59 3.03 M 3.74 M -1.24 7.37 M
1123 1398/08/19 26,419 26,599 26,284 26,322 -1.45 26,364 -1.29 1.2 1.14 M 3.01 B 0.84 0.65 67.18 99.96 2.84 M 7.6 M -2.68 -986.99 M
1124 1398/08/18 26,922 27,000 26,283 26,800 -0.87 26,709 -1.21 2.73 2.1 M 5.61 B 1.68 1.2 59.48 72.38 3.34 M 7.54 M -2.26 -723.7 M
1125 1398/08/14 27,000 27,250 26,920 26,961 -0.51 27,036 -0.23 1.23 1.46 M 3.95 B 1.29 0.81 61.09 53.25 4.66 M 5.0 M -1.07 309.54 M
1126 1398/08/13 27,102 27,345 26,950 27,000 -0.54 27,098 -0.18 1.47 929.07 K 2.52 B 0.85 0.5 84.36 88.64 5.15 M 4.63 M 1.11 -107.9 M
1127 1398/08/12 27,300 27,499 27,001 27,135 -0.21 27,147 -0.17 1.84 1.06 M 2.87 B 0.79 0.54 58.39 69.93 3.28 M 4.34 M -1.32 -331.26 M
1128 1398/08/11 27,100 27,898 26,970 27,409 0.44 27,193 -0.36 3.44 1.28 M 3.49 B 1.05 0.62 61.04 76.22 3.56 M 3.78 M -1.06 -530.16 M
1129 1398/08/08 25,985 27,700 25,985 27,261 -0.33 27,290 -0.23 6.6 1.51 M 4.11 B 1.31 0.69 99.34 39.73 4.82 M 3.48 M 1.39 2.45 B
1130 1398/08/06 27,010 27,600 27,010 27,488 1.45 27,352 0.95 2.18 890.65 K 2.44 B 0.58 0.39 100.0 97.41 6.5 M 5.11 M 1.27 63.02 M
1131 1398/08/04 27,400 27,600 26,811 27,299 0.69 27,094 -0.06 2.94 708.5 K 1.92 B 0.44 0.29 99.51 98.65 4.72 M 3.84 M 1.23 16.52 M
1132 1398/08/01 28,000 28,000 26,910 27,000 -2.23 27,111 -1.83 4.05 2.32 M 6.3 B 1.36 0.89 57.84 45.13 4.64 M 5.9 M -1.27 800.82 M
1133 1398/07/30 27,800 27,997 27,301 27,700 2.23 27,617 1.93 2.55 704.87 K 1.95 B 0.35 0.25 92.25 96.97 3.58 M 4.0 M -1.12 -91.7 M
1134 1398/07/29 26,710 27,300 26,641 27,300 1.54 27,095 0.78 2.47 1.12 M 3.05 B 0.49 0.37 72.87 99.96 5.51 M 4.83 M 1.14 -825.18 M
1135 1398/07/28 27,980 27,980 26,600 27,010 -1.69 26,885 -2.14 5.19 2.83 M 7.61 B 1.24 0.96 25.07 99.68 3.99 M 8.09 M -2.03 -5.68 B
1136 1398/07/24 27,100 28,100 27,050 27,452 1.13 27,474 1.22 3.88 1.15 M 3.15 B 0.51 0.38 53.67 97.53 3.86 M 4.56 M -1.18 -1.38 B
1137 1398/07/23 28,102 28,500 26,951 27,448 -3.17 27,144 -4.25 5.75 2.75 M 7.46 B 1.14 0.92 62.19 100.0 5.3 M 8.61 M -1.62 -2.82 B
1138 1398/07/22 28,798 28,798 28,000 28,112 -4.39 28,348 -3.59 2.85 2.22 M 6.28 B 0.92 0.74 33.86 69.54 3.41 M 8.75 M -2.56 -2.24 B
1139 1398/07/21 29,785 30,100 28,751 28,800 -1.63 29,403 0.43 4.69 2.49 M 7.32 B 1.07 0.84 69.75 72.11 8.18 M 4.03 M 2.03 -172.44 M
1140 1398/07/20 28,651 29,532 28,651 29,532 5.0 29,277 4.09 3.07 2.85 M 8.36 B 1.26 0.95 98.11 77.49 17.23 M 3.6 M 4.79 1.72 B
1141 1398/07/17 27,900 28,499 27,850 28,450 0.39 28,126 -0.75 2.33 1.05 M 2.95 B 0.43 0.35 77.24 99.9 5.93 M 1.89 M 3.13 -669.43 M
1142 1398/07/16 29,000 29,000 27,820 28,198 -1.3 28,339 -0.81 4.24 3.47 M 9.84 B 1.45 1.15 31.81 92.84 7.46 M 6.05 M 1.23 -6.01 B
1143 1398/07/15 28,210 29,000 28,200 28,620 1.16 28,570 0.98 2.84 2.17 M 6.2 B 0.81 0.71 42.85 85.04 5.75 M 4.47 M 1.29 -2.62 B
1144 1398/07/14 28,201 28,901 27,856 28,699 0.56 28,293 -0.87 3.75 2.1 M 5.96 B 0.71 0.66 63.49 87.25 6.31 M 5.53 M 1.14 -1.42 B
1145 1398/07/13 28,510 28,900 28,212 28,250 -1.93 28,540 -0.92 2.44 2.54 M 7.24 B 0.81 0.76 73.12 96.02 6.71 M 5.72 M 1.17 -1.66 B
1146 1398/07/10 28,749 29,190 28,403 28,848 -1.27 28,806 -1.42 2.77 1.88 M 5.41 B 0.57 0.55 72.1 76.26 6.97 M 4.76 M 1.47 -225.2 M
1147 1398/07/09 29,998 30,000 28,500 28,755 -3.36 29,220 -1.8 5.26 3.25 M 9.5 B 0.82 0.97 69.93 90.44 7.62 M 7.87 M -1.03 -1.95 B
1148 1398/07/08 29,312 29,948 29,312 29,540 1.76 29,755 2.5 2.17 3.64 M 10.83 B 0.88 1.1 94.24 73.68 11.01 M 6.12 M 1.8 2.23 B
1149 1398/07/07 29,580 29,950 28,521 29,400 -1.7 29,028 -2.94 5.01 3.49 M 10.13 B 0.78 1.07 90.15 78.87 7.78 M 7.04 M 1.11 1.14 B
1150 1398/07/06 30,000 30,249 29,611 29,905 -0.73 29,907 -0.72 2.15 3.34 M 9.99 B 0.81 1.02 57.91 79.08 6.54 M 5.09 M 1.29 -2.12 B
1151 1398/07/03 29,800 30,515 29,690 30,225 0.13 30,125 -0.21 2.78 2.85 M 8.58 B 0.72 0.79 68.13 85.61 10.75 M 3.09 M 3.47 -1.5 B
1152 1398/07/02 30,990 30,995 29,102 29,800 -0.3 30,187 0.99 6.5 6.41 M 19.35 B 2.01 1.84 61.19 75.62 9.72 M 6.6 M 1.47 -2.79 B
1153 1398/07/01 29,390 29,947 29,300 29,947 5.0 29,890 4.8 2.21 4.65 M 13.89 B 1.68 1.34 36.34 63.9 14.88 M 4.66 M 3.19 -3.83 B
1154 1398/06/31 27,540 28,988 27,540 28,988 5.0 28,521 3.31 5.26 5.07 M 14.46 B 2.34 1.5 65.6 85.46 12.96 M 4.71 M 2.75 -2.87 B
1155 1398/06/30 27,825 27,900 27,220 27,700 1.13 27,608 0.79 2.5 1.76 M 4.86 B 0.73 0.52 65.79 88.56 6.1 M 3.88 M 1.57 -1.11 B
1156 1398/06/27 27,900 27,900 27,070 27,502 -2.48 27,391 -2.87 3.07 1.9 M 5.2 B 0.77 0.56 73.21 90.96 4.7 M 4.63 M 1.01 -922.47 M
1157 1398/06/26 28,222 28,541 27,980 28,000 -2.07 28,200 -1.37 2.01 2.55 M 7.18 B 1.0 0.75 74.03 79.81 6.93 M 5.25 M 1.32 -415.14 M
1158 1398/06/25 28,310 28,900 28,200 28,430 1.03 28,591 1.61 2.48 2.56 M 7.32 B 0.98 0.76 65.26 90.99 6.44 M 4.16 M 1.55 -1.88 B
1159 1398/06/24 28,261 28,300 27,995 28,141 -0.8 28,139 -0.81 1.09 2.06 M 5.8 B 0.64 0.6 84.58 89.44 5.46 M 3.19 M 1.71 -281.76 M
1160 1398/06/23 28,500 28,500 28,300 28,313 -0.93 28,368 -0.74 0.71 3.05 M 8.66 B 0.83 0.91 70.19 98.88 6.63 M 3.68 M 1.8 -2.48 B
1161 1398/06/20 28,701 28,720 28,471 28,496 -0.58 28,579 -0.29 0.87 2.16 M 6.16 B 0.55 0.64 64.43 99.97 5.99 M 4.01 M 1.49 -2.19 B
1162 1398/06/17 28,990 28,990 28,503 28,694 0.11 28,661 0.0 1.71 2.9 M 8.31 B 0.78 0.87 33.27 88.34 5.18 M 4.57 M 1.13 -4.58 B
1163 1398/06/16 28,500 28,988 28,450 28,728 0.79 28,662 0.56 1.89 2.91 M 8.35 B 0.78 0.88 52.42 99.3 6.6 M 4.36 M 1.51 -3.92 B
1164 1398/06/13 28,300 28,600 28,300 28,520 1.06 28,502 0.99 1.06 5.15 M 14.68 B 1.63 1.6 16.82 37.32 6.38 M 2.12 M 3.02 -3.01 B
1165 1398/06/12 27,850 29,000 27,702 28,600 2.82 28,222 1.46 4.69 5.2 M 14.69 B 1.82 1.64 41.36 80.39 11.91 M 4.87 M 2.44 -5.73 B
1166 1398/06/11 28,305 28,305 27,284 27,809 -0.68 27,816 -0.66 3.74 3.45 M 9.61 B 0.87 1.09 38.02 99.92 5.64 M 5.87 M -1.04 -5.95 B
1167 1398/06/10 28,100 28,214 27,811 28,038 -1.0 28,000 -1.13 1.45 1.98 M 5.54 B 0.44 0.61 69.58 99.93 6.41 M 3.34 M 1.92 -1.68 B
1168 1398/06/09 28,105 28,577 28,101 28,110 -0.39 28,320 0.35 1.69 2.88 M 8.16 B 0.61 0.87 48.98 93.12 6.32 M 3.63 M 1.74 -3.6 B
1169 1398/06/06 28,290 28,700 27,969 28,360 -1.14 28,220 -1.63 2.61 2.32 M 6.55 B 0.47 0.69 55.15 99.14 6.18 M 3.82 M 1.62 -2.88 B
1170 1398/06/05 29,301 29,330 28,300 28,332 -1.65 28,688 -0.41 3.64 3.69 M 10.58 B 0.8 1.1 60.62 96.46 7.16 M 4.72 M 1.52 -3.79 B
1171 1398/06/04 28,139 29,338 28,000 29,000 3.79 28,806 3.1 4.78 9.01 M 25.96 B 2.75 2.88 33.98 79.52 8.51 M 4.21 M 2.02 -11.82 B
1172 1398/06/03 28,000 28,100 27,800 28,010 0.66 27,941 0.42 1.08 4.53 M 12.65 B 1.61 1.43 30.95 97.35 6.8 M 4.55 M 1.5 -8.4 B
1173 1398/06/02 27,485 28,050 27,272 28,011 2.22 27,825 1.54 2.85 4.07 M 11.33 B 1.71 1.16 60.44 97.25 10.24 M 3.23 M 3.17 -4.17 B
1174 1398/05/30 27,430 27,800 27,230 27,600 1.36 27,403 0.64 2.09 3.56 M 9.76 B 1.54 0.96 41.31 73.8 5.0 M 2.92 M 1.71 -3.17 B
1175 1398/05/28 27,225 27,500 27,003 27,305 0.85 27,229 0.57 1.84 1.89 M 5.15 B 0.85 0.48 52.4 91.19 5.09 M 1.45 M 3.52 -2.0 B
1176 1398/05/27 27,011 27,400 26,998 27,249 0.05 27,075 -0.59 1.49 2.35 M 6.36 B 1.03 0.58 72.63 99.8 6.89 M 2.6 M 2.65 -1.73 B
1177 1398/05/26 27,554 27,554 27,125 27,132 -1.93 27,236 -1.55 1.58 2.15 M 5.86 B 0.94 0.52 61.83 92.31 5.04 M 2.64 M 1.91 -1.79 B
1178 1398/05/23 28,080 28,080 27,500 27,523 0.42 27,666 0.95 2.11 1.95 M 5.4 B 0.79 0.44 71.25 99.32 4.94 M 2.3 M 2.15 -1.52 B
1179 1398/05/22 27,003 28,061 26,911 27,990 3.73 27,407 1.57 4.27 3.24 M 8.89 B 1.33 0.69 46.37 97.63 4.59 M 2.68 M 1.71 -4.56 B
1180 1398/05/20 26,767 27,248 26,751 26,905 0.38 26,983 0.68 1.86 1.43 M 3.87 B 0.48 0.3 83.39 99.88 2.81 M 2.12 M 1.33 -638.12 M
1181 1398/05/19 27,000 27,010 26,680 26,800 -0.8 26,802 -0.79 1.24 2.61 M 6.98 B 0.84 0.49 72.59 99.52 4.2 M 1.59 M 2.64 -1.88 B
1182 1398/05/16 27,000 27,270 26,900 27,152 0.31 27,016 -0.2 1.38 2.24 M 6.05 B 0.67 0.4 54.01 99.0 4.04 M 1.98 M 2.04 -2.72 B
1183 1398/05/15 27,400 27,400 27,010 27,111 -0.92 27,069 -1.07 1.44 2.86 M 7.75 B 0.79 0.48 51.15 98.21 4.38 M 3.07 M 1.43 -3.65 B
1184 1398/05/14 27,600 27,650 27,231 27,313 -1.28 27,362 -1.1 1.54 3.06 M 8.36 B 0.83 0.5 50.04 99.97 3.97 M 3.58 M 1.11 -4.17 B
1185 1398/05/13 27,900 27,932 27,506 27,710 -0.62 27,667 -0.77 1.55 4.12 M 11.4 B 1.16 0.66 41.65 99.92 5.44 M 4.45 M 1.22 -6.64 B
1186 1398/05/12 27,930 28,080 27,730 27,932 -0.13 27,883 -0.3 1.26 3.27 M 9.12 B 0.85 0.51 33.18 98.04 4.71 M 3.19 M 1.48 -5.91 B
1187 1398/05/09 27,900 28,200 27,700 28,080 0.74 27,967 0.33 1.81 3.28 M 9.17 B 0.77 0.5 63.3 93.59 6.14 M 3.01 M 2.04 -2.78 B
1188 1398/05/08 27,726 28,100 27,723 27,800 0.27 27,874 0.53 1.36 4.29 M 11.96 B 0.77 0.63 31.59 56.09 5.18 M 3.23 M 1.6 -2.93 B
1189 1398/05/07 27,666 28,100 27,485 27,700 0.01 27,726 0.1 2.24 3.4 M 9.42 B 0.54 0.47 47.4 92.31 4.93 M 2.97 M 1.66 -4.23 B
1190 1398/05/06 28,010 28,100 27,554 27,671 -2.08 27,698 -1.98 1.98 3.48 M 9.63 B 0.49 0.45 41.48 96.43 3.85 M 2.89 M 1.33 -5.29 B
1191 1398/05/05 28,759 28,759 28,047 28,134 -2.23 28,258 -1.8 2.54 4.78 M 13.51 B 0.68 0.53 42.02 99.33 4.6 M 4.06 M 1.13 -7.74 B
1192 1398/05/02 29,006 29,006 28,461 28,805 -0.16 28,775 -0.26 1.91 5.31 M 15.27 B 0.78 0.54 37.13 96.66 5.06 M 3.81 M 1.33 -9.09 B
1193 1398/05/01 29,006 29,480 28,061 28,950 0.29 28,850 -0.06 5.06 10.74 M 30.99 B 1.71 0.98 61.58 96.57 7.08 M 3.95 M 1.79 -10.85 B
1194 1398/04/31 28,913 28,913 28,501 28,913 5.0 28,866 4.83 1.45 7.42 M 21.43 B 1.18 0.67 80.83 96.33 18.99 M 4.03 M 4.71 -3.32 B
1195 1398/04/30 26,550 27,898 26,550 27,731 4.0 27,537 3.27 5.08 6.86 M 18.89 B 1.22 0.64 72.28 99.3 10.14 M 2.6 M 3.9 -5.1 B
1196 1398/04/29 27,000 27,101 26,505 26,700 -0.55 26,665 -0.69 2.25 4.93 M 13.14 B 0.69 0.24 50.06 99.85 4.94 M 2.57 M 1.92 -6.54 B
1197 1398/04/26 26,072 27,222 26,072 26,996 2.89 26,849 2.32 4.41 4.15 M 11.15 B 0.5 0.19 79.2 99.29 4.57 M 1.88 M 2.43 -2.24 B
1198 1398/04/25 26,700 26,700 25,937 26,502 -2.93 26,239 -3.89 2.94 8.13 M 21.32 B 0.96 0.37 38.43 95.98 3.11 M 2.95 M 1.05 -12.27 B
1199 1398/04/24 27,932 27,991 26,640 26,800 -0.37 27,302 1.49 5.07 7.45 M 20.35 B 0.91 0.33 90.47 97.19 4.1 M 3.62 M 1.13 -1.37 B
1200 1398/04/23 26,400 27,025 26,332 27,025 5.0 26,900 4.51 2.63 3.46 M 9.29 B 0.4 0.14 95.54 97.6 4.77 M 2.24 M 2.13 -191.64 M
1201 1398/04/22 26,000 26,200 25,551 26,003 -0.36 25,739 -1.37 2.54 12.46 M 32.07 B 1.66 0.5 69.29 99.21 5.68 M 1.19 M 4.78 -9.59 B
1202 1398/04/19 26,105 26,330 26,002 26,213 -0.73 26,096 -1.18 1.26 9.71 M 25.33 B 1.41 0.37 55.98 99.24 5.12 M 1.38 M 3.72 -10.96 B
1203 1398/04/18 26,700 26,730 26,200 26,400 -2.36 26,407 -2.33 2.02 9.35 M 24.68 B 1.39 0.34 55.54 98.81 5.48 M 1.43 M 3.83 -10.68 B
1204 1398/04/17 27,100 27,100 27,000 27,010 -0.04 27,037 0.06 0.37 6.14 M 16.61 B 0.78 0.21 75.99 99.5 4.55 M 2.17 M 2.1 -3.9 B
1205 1398/04/16 27,001 27,220 26,802 27,161 0.07 27,022 -0.45 1.56 5.63 M 15.22 B 0.58 0.18 61.75 99.96 3.76 M 1.73 M 2.17 -5.82 B
1206 1398/04/15 27,900 27,900 27,001 27,047 -3.32 27,143 -2.98 3.33 6.74 M 18.3 B 0.47 0.2 80.52 99.16 4.12 M 1.88 M 2.19 -3.41 B
1207 1398/04/12 27,994 28,412 27,803 27,890 1.14 27,976 1.45 2.19 6.47 M 18.09 B 0.38 0.18 59.56 95.8 4.79 M 1.1 M 4.36 -6.56 B
1208 1398/04/11 27,306 28,195 27,300 27,880 2.29 27,577 1.18 3.28 8.67 M 23.91 B 0.38 0.22 79.71 98.66 6.44 M 1.56 M 4.13 -4.53 B
1209 1398/04/10 27,501 27,950 27,000 27,320 -3.03 27,256 -3.26 3.52 12.02 M 32.75 B 0.55 0.27 73.52 99.27 5.16 M 1.6 M 3.22 -8.43 B
1210 1398/04/09 28,895 28,895 27,800 27,875 -2.29 28,174 -1.24 3.94 14.87 M 41.91 B 0.79 0.3 94.03 99.83 6.33 M 1.66 M 3.81 -2.43 B
1211 1398/04/05 28,000 29,500 27,999 28,661 1.11 28,529 0.65 5.36 29.23 M 83.38 B 0.55 0.55 87.59 99.54 7.61 M 1.48 M 5.13 -9.97 B
1212 1398/04/04 28,320 29,250 28,101 28,108 -4.97 28,345 -4.17 4.09 21.07 M 59.71 B 0.35 0.35 81.04 99.26 6.29 M 1.4 M 4.49 -10.88 B
1213 1398/04/03 30,000 31,000 28,500 29,399 37.72 29,579 38.56 8.77 35.48 M 104.94 B 0.51 0.51 88.42 91.08 9.88 M 1.53 M 6.44 -2.79 B
1214 1398/03/29 24,597 24,597 24,597 24,597 5.0 24,597 5.0 0.0 8.07 M 19.84 B 0.08 0.08 69.01 99.71 147.26 M 1.01 M 146.46 -6.09 B
1215 1398/03/28 23,625 23,625 23,625 23,625 5.0 23,426 4.12 0.0 365.9 K 864.45 M 0.0 0.0 31.68 99.51 136.91 M 756.58 K 180.96 -586.41 M
1216 1398/03/27 22,500 22,500 22,500 22,500 2.15 K 22,500 2.15 K 0.0 200.0 M 450.0 B 1 1 99.76 0.0 960.55 K 0.0 0.0 448.94 B