سوابق سشرق

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	13,230	13,360	12,900	13,000	-0.69	13,050	-0.31	3.57	2.11 M	2.76 B	0.85	1.29	76.06	80.55	12.71 M	32.18 M	-2.53	-123.54 M
2	1403/06/20	13,290	13,290	13,010	13,220	0.46	13,090	-0.53	2.15	2.37 M	3.1 B	0.94	1.52	52.98	77.77	20.8 M	50.26 M	-2.42	-768.94 M
3	1403/06/19	13,450	13,500	12,950	13,320	-0.15	13,160	-1.35	4.25	5.86 M	7.7 B	2.52	4.42	43.69	35.26	22.74 M	47.66 M	-2.1	649.25 M
4	1403/06/18	13,600	13,600	13,170	13,350	-1.4	13,340	-1.48	3.26	1.63 M	2.17 B	0.68	1.27	43.56	30.58	21.47 M	16.58 M	1.29	281.36 M
5	1403/06/17	13,900	13,900	13,300	13,560	-1.09	13,540	-1.24	4.51	1.46 M	1.98 B	0.65	1.2	55.57	24.95	14.48 M	9.88 M	1.47	606.28 M
6	1403/06/13	13,900	13,900	13,610	13,700	0.07	13,710	0.15	2.13	1.13 M	1.55 B	0.54	0.9	55.92	47.0	14.49 M	14.33 M	1.01	138.75 M
7	1403/06/11	13,890	13,890	13,470	13,700	0.59	13,690	0.51	3.12	2.48 M	3.39 B	1.46	1.96	24.14	42.5	14.88 M	34.31 M	-2.31	-622.44 M
8	1403/06/10	13,630	13,630	13,560	13,630	1.94	13,620	1.87	0.52	4.93 M	6.72 B	5.46	4.62	61.18	22.76	46.21 M	25.5 M	1.81	2.58 B
9	1403/06/07	13,750	13,790	13,280	13,470	-0.59	13,370	-1.33	3.84	1.93 M	2.58 B	3.0	1.73	49.64	100.0	15.23 M	88.88 M	-5.83	-1.3 B
10	1403/06/06	13,700	13,700	13,490	13,510	0.45	13,550	0.74	1.56	749.49 K	1.02 B	1.19	0.65	43.78	88.2	12.39 M	28.08 M	-2.27	-452.66 M
11	1403/06/05	13,660	13,660	13,400	13,580	1.34	13,450	0.37	1.94	354.8 K	480.95 M	0.35	0.3	36.75	100.0	5.7 M	9.25 M	-1.62	-304.19 M
12	1403/06/03	13,560	13,560	13,450	13,560	1.95	13,400	0.75	0.82	503.31 K	680.92 M	0.43	0.41	21.99	89.9	7.13 M	16.54 M	-2.32	-462.36 M
13	1403/05/31	13,300	13,450	13,190	13,380	1.21	13,300	0.61	1.97	981.84 K	1.31 B	0.86	0.82	12.69	90.07	10.37 M	28.71 M	-2.77	-1.01 B
14	1403/05/30	13,410	13,410	13,020	13,170	-0.83	13,220	-0.45	3.0	627.12 K	825.51 M	0.55	0.52	8.38	80.53	3.01 M	21.44 M	-7.13	-595.61 M
15	1403/05/29	13,470	13,500	13,080	13,080	-1.95	13,280	-0.45	3.21	677.92 K	897.91 M	0.51	0.56	20.55	73.73	5.12 M	18.91 M	-3.69	-477.52 M
16	1403/05/28	13,280	13,340	13,280	13,320	1.83	13,340	1.99	0.45	2.24 M	2.99 B	2.28	1.98	58.16	62.46	52.64 M	60.18 M	-1.14	-128.66 M
17	1403/05/27	13,000	13,160	12,910	13,150	1.86	13,080	1.32	1.94	1.28 M	1.68 B	1.48	1.15	84.51	100.0	29.56 M	55.97 M	-1.89	-260.08 M
18	1403/05/24	12,960	12,960	12,860	12,880	0.31	12,910	0.55	0.78	904.62 K	1.17 B	0.98	0.82	60.96	86.73	20.98 M	23.06 M	-1.1	-301.51 M
19	1403/05/23	12,840	12,840	12,780	12,780	-0.93	12,840	-0.47	0.47	588.28 K	751.84 M	0.62	0.49	11.18	100.0	3.82 M	32.69 M	-8.55	-667.76 M
20	1403/05/22	13,070	13,100	12,860	12,860	-0.92	12,900	-0.62	1.87	1.65 M	2.13 B	2.43	1.39	19.37	87.72	11.15 M	54.95 M	-4.93	-1.46 B
21	1403/05/21	12,970	13,070	12,880	13,040	0.69	12,980	0.23	1.48	489.36 K	637.47 M	0.5	0.41	76.38	100.0	16.23 M	19.32 M	-1.19	-150.58 M
22	1403/05/20	12,890	13,030	12,890	13,030	0.93	12,950	0.31	1.09	711.85 K	923.29 M	0.53	0.58	35.49	89.46	14.25 M	15.3 M	-1.07	-498.31 M
23	1403/05/16	12,970	12,980	12,860	12,910	-0.08	12,910	-0.08	0.93	1.18 M	1.52 B	0.9	0.98	12.55	96.71	11.21 M	29.96 M	-2.67	-1.28 B
24	1403/05/15	12,990	13,000	12,860	12,950	-0.23	12,920	-0.46	1.09	732.6 K	944.34 M	0.43	0.62	23.81	74.63	6.81 M	19.58 M	-2.87	-479.92 M
25	1403/05/14	12,990	12,990	12,900	12,900	-0.69	12,980	-0.08	0.7	292.92 K	378.99 M	0.15	0.25	78.78	91.08	10.3 M	13.81 M	-1.34	-46.62 M
26	1403/05/13	13,400	13,400	12,760	13,180	-1.64	12,990	-3.06	5.02	2.02 M	2.63 B	1.14	1.81	12.93	92.62	10.3 M	26.46 M	-2.57	-2.09 B
27	1403/05/10	13,660	13,750	13,290	13,330	-2.98	13,400	-2.47	3.46	2.43 M	3.26 B	1.6	2.3	10.2	88.19	7.74 M	36.42 M	-4.71	-2.54 B
28	1403/05/09	13,760	13,800	13,700	13,800	0.73	13,740	0.29	0.73	1.03 M	1.42 B	0.73	1.01	23.51	64.87	10.74 M	16.4 M	-1.53	-585.45 M
29	1403/05/08	13,990	13,990	13,680	13,700	0.15	13,700	0.15	2.27	2.81 M	3.85 B	2.68	3.04	16.68	96.93	12.59 M	47.84 M	-3.8	-3.09 B
30	1403/05/06	13,720	13,780	13,610	13,730	0.59	13,680	0.22	1.25	1.69 M	2.31 B	1.99	1.84	14.87	100.0	10.4 M	33.92 M	-3.26	-1.96 B
31	1403/05/03	13,730	13,800	13,630	13,780	1.77	13,650	0.81	1.25	915.56 K	1.25 B	1.17	0.98	42.71	100.0	19.1 M	28.45 M	-1.49	-717.29 M
32	1403/05/02	13,600	13,740	13,480	13,520	-0.07	13,540	0.07	1.93	1.16 M	1.56 B	1.55	1.29	52.94	44.22	12.74 M	16.47 M	-1.29	136.32 M
33	1403/05/01	13,530	13,700	13,400	13,540	0.22	13,530	0.15	2.24	486.51 K	659.29 M	0.61	0.55	40.79	92.11	12.22 M	12.39 M	-1.01	-338.37 M
34	1403/04/31	14,050	14,050	13,270	13,500	-2.74	13,510	-2.67	5.88	992.35 K	1.34 B	0.88	1.11	16.86	96.17	4.7 M	21.8 M	-4.64	-1.06 B
35	1403/04/30	13,870	13,980	13,800	13,830	-0.29	13,880	0.07	1.3	684.92 K	950.74 M	0.56	0.76	77.47	94.54	23.76 M	13.42 M	1.77	-162.31 M
36	1403/04/27	13,890	13,980	13,780	13,850	-0.22	13,870	-0.07	1.45	599.77 K	831.2 M	0.48	0.66	54.61	100.0	14.19 M	18.47 M	-1.3	-377.27 M
37	1403/04/24	14,250	14,250	13,800	13,880	-0.14	13,880	-0.14	3.26	952.71 K	1.32 B	0.73	0.99	41.01	99.23	18.07 M	31.99 M	-1.77	-769.73 M
38	1403/04/23	13,970	14,090	13,680	13,950	-0.14	13,900	-0.5	3.0	759.63 K	1.05 B	0.58	0.71	15.53	100.0	5.85 M	14.64 M	-2.5	-890.44 M
39	1403/04/20	13,980	14,070	13,920	13,950	-0.14	13,970	0.0	1.08	2.62 M	3.65 B	2.99	2.56	5.46	54.39	6.04 M	31.04 M	-5.14	-1.79 B
40	1403/04/19	13,860	14,100	13,840	14,020	1.08	13,970	0.72	1.88	1.21 M	1.69 B	1.73	1.15	42.88	49.89	27.92 M	14.08 M	1.98	-118.7 M
41	1403/04/18	13,900	14,100	13,840	13,880	0.22	13,870	0.14	1.88	671.52 K	931.9 M	1.0	0.63	72.3	62.32	16.43 M	9.52 M	1.73	92.98 M
42	1403/04/17	14,410	14,410	13,700	13,830	1.1	13,850	1.24	5.18	1.28 M	1.77 B	1.91	1.21	90.64	98.94	26.8 M	25.81 M	1.04	-147.18 M
43	1403/04/16	13,800	13,940	13,800	13,940	5.93	13,680	3.95	1.01	763.61 K	1.06 B	1.33	0.73	100.0	100.0	24.74 M	18.03 M	1.37	0.0
44	1403/04/13	13,820	13,820	13,150	13,160	0.61	13,160	0.61	5.1	448.65 K	596.35 M	0.69	0.43	84.28	94.4	13.23 M	15.22 M	-1.15	-60.39 M
45	1403/04/12	12,860	13,420	12,860	13,200	1.07	13,080	0.15	4.35	340.01 K	446.39 M	0.38	0.3	82.32	85.16	14.7 M	10.0 M	1.47	-12.68 M
46	1403/04/11	13,160	13,600	13,000	13,000	-0.23	13,060	0.23	4.62	530.28 K	694.48 M	0.51	0.43	35.1	100.0	8.7 M	19.29 M	-2.22	-450.74 M
47	1403/04/10	13,370	13,370	12,810	13,080	-1.36	13,030	-1.73	4.37	1.27 M	1.66 B	1.5	1.04	20.87	100.0	11.18 M	24.42 M	-2.18	-1.31 B
48	1403/04/09	13,200	13,720	13,200	13,490	2.2	13,260	0.45	3.94	286.48 K	384.53 M	0.32	0.23	77.18	100.0	18.55 M	11.65 M	1.59	-87.76 M
49	1403/04/06	13,090	13,340	13,060	13,170	0.69	13,200	0.92	2.14	821.74 K	1.09 B	0.87	0.66	53.45	100.0	7.37 M	17.57 M	-2.38	-507.08 M
50	1403/04/04	13,140	13,150	12,900	13,100	1.55	13,080	1.4	1.94	1.57 M	2.05 B	1.96	1.29	95.55	54.5	36.26 M	16.42 M	2.21	840.99 M
51	1403/04/03	12,990	13,100	12,790	12,790	-0.47	12,900	0.39	2.42	1.26 M	1.62 B	1.79	1.01	78.7	56.35	19.62 M	15.22 M	1.29	362.17 M
52	1403/04/02	12,920	13,050	12,890	12,950	1.17	12,850	0.39	1.24	308.26 K	400.02 M	0.3	0.25	91.87	100.0	13.61 M	8.7 M	1.57	-32.53 M
53	1403/03/30	12,980	12,980	12,840	12,860	1.02	12,800	0.55	1.09	457.72 K	591.28 M	0.3	0.35	63.59	70.6	15.04 M	10.44 M	1.44	-41.44 M
54	1403/03/29	12,850	12,860	12,610	12,610	0.0	12,730	0.95	1.98	1.13 M	1.44 B	0.7	0.83	58.42	92.85	23.33 M	21.54 M	1.08	-495.13 M
55	1403/03/27	12,680	12,780	12,450	12,740	0.47	12,610	-0.55	2.65	849.24 K	1.07 B	0.47	0.6	24.89	72.73	7.19 M	10.51 M	-1.46	-511.39 M
56	1403/03/26	12,600	12,920	12,460	12,470	-1.58	12,680	0.08	3.69	762.16 K	966.35 M	0.42	0.51	62.61	89.37	12.1 M	15.42 M	-1.27	-258.63 M
57	1403/03/23	12,600	12,720	12,510	12,510	0.24	12,670	1.52	1.68	1.86 M	2.35 B	1.09	1.3	70.0	59.5	17.52 M	20.0 M	-1.14	247.07 M
58	1403/03/22	12,480	12,480	12,320	12,480	1.96	12,480	1.96	1.3	2.92 M	3.65 B	2.38	2.06	36.44	66.65	35.94 M	37.41 M	-1.04	-1.1 B
59	1403/03/21	12,120	12,240	12,100	12,240	2.0	12,240	2.0	1.16	1.66 M	2.03 B	1.64	1.1	98.54	30.4	47.55 M	12.84 M	3.7	1.38 B
60	1403/03/20	12,180	12,270	11,940	12,160	-0.16	12,000	-1.48	2.76	1.84 M	2.21 B	1.72	1.23	27.57	90.55	9.1 M	27.05 M	-2.97	-1.39 B
61	1403/03/19	12,320	12,320	12,070	12,070	-1.95	12,180	-1.06	2.07	844.36 K	1.02 B	0.64	0.57	17.64	91.72	3.84 M	17.39 M	-4.53	-758.4 M
62	1403/03/16	12,320	12,530	12,280	12,340	-1.52	12,310	-1.76	2.04	1.26 M	1.56 B	0.96	0.84	70.11	83.42	19.83 M	22.37 M	-1.13	-206.97 M
63	1403/03/13	12,330	12,760	12,330	12,460	-0.95	12,530	-0.4	3.49	525.47 K	654.94 M	0.41	0.34	30.52	94.25	3.92 M	13.42 M	-3.42	-417.38 M
64	1403/03/12	12,680	12,700	12,410	12,560	-0.4	12,580	-0.24	2.34	584.37 K	733.35 M	0.41	0.35	64.7	75.1	10.1 M	11.72 M	-1.16	-76.27 M
65	1403/03/09	12,660	12,670	12,310	12,670	1.93	12,610	1.45	2.92	2.13 M	2.69 B	1.82	1.34	95.86	78.58	33.05 M	42.26 M	-1.28	464.88 M
66	1403/03/08	12,080	12,540	12,080	12,530	1.87	12,430	1.06	3.81	2.09 M	2.6 B	1.88	1.36	41.55	43.01	16.89 M	30.24 M	-1.79	-37.98 M
67	1403/03/07	12,300	12,300	12,300	12,300	-1.99	12,300	-1.99	0.0	1.28 M	1.57 B	1.34	0.77	41.7	42.37	10.75 M	18.0 M	-1.67	-10.47 M
68	1403/03/06	12,370	12,560	12,370	12,370	-1.98	12,550	-0.55	1.54	318.82 K	394.39 M	0.27	0.18	89.68	68.63	7.69 M	10.83 M	-1.41	83.0 M
69	1403/03/05	12,800	12,810	12,550	12,590	-1.64	12,620	-1.41	2.07	1.27 M	1.6 B	0.91	0.63	27.78	100.0	7.41 M	23.54 M	-3.18	-1.16 B
70	1403/03/01	12,860	12,890	12,740	12,800	-0.7	12,800	-0.7	1.18	910.53 K	1.16 B	0.58	0.39	54.95	100.0	10.0 M	27.08 M	-2.71	-524.57 M
71	1403/02/30	13,680	13,680	12,740	12,810	-6.43	12,890	-5.84	7.38	1.79 M	2.31 B	1.05	0.68	76.96	69.93	11.62 M	22.44 M	-1.93	162.31 M
72	1403/02/29	13,720	13,740	13,480	13,480	-1.68	13,690	-0.15	1.93	475.03 K	648.55 M	0.27	0.18	66.14	95.35	5.96 M	14.05 M	-2.36	-189.44 M
73	1403/02/26	13,790	13,790	13,610	13,770	-0.15	13,710	-0.58	1.32	1.51 M	2.07 B	0.76	0.56	54.2	100.0	14.78 M	39.84 M	-2.7	-948.86 M
74	1403/02/25	13,890	13,890	13,590	13,600	-2.02	13,790	-0.65	2.21	2.25 M	3.1 B	1.02	0.87	14.14	67.83	5.49 M	36.93 M	-6.73	-1.67 B
75	1403/02/24	14,210	14,210	13,730	13,760	-2.34	13,880	-1.49	3.5	1.87 M	2.6 B	0.86	0.71	15.41	96.92	7.85 M	27.08 M	-3.45	-2.12 B
76	1403/02/23	14,210	14,210	13,940	14,000	-1.48	14,090	-0.84	1.94	2.43 M	3.43 B	1.35	0.91	14.19	74.91	8.69 M	44.3 M	-5.1	-2.08 B
77	1403/02/22	14,310	14,600	14,050	14,150	-0.84	14,210	-0.42	3.91	622.3 K	881.72 M	0.31	0.23	41.8	97.86	6.58 M	12.33 M	-1.87	-494.25 M
78	1403/02/19	14,420	14,640	14,100	14,100	-2.22	14,270	-1.04	3.83	2.75 M	3.92 B	1.55	0.99	26.69	53.21	12.91 M	40.89 M	-3.17	-1.04 B
79	1403/02/18	14,490	14,740	14,240	14,300	-1.31	14,420	-0.48	3.51	3.41 M	4.92 B	2.17	1.21	17.89	74.26	14.91 M	45.06 M	-3.02	-2.77 B
80	1403/02/17	14,690	14,690	14,190	14,520	-1.09	14,490	-1.29	3.52	1.6 M	2.32 B	1.12	0.52	65.75	77.7	17.17 M	25.08 M	-1.46	-277.66 M
81	1403/02/16	14,730	15,000	14,600	14,680	0.34	14,680	0.34	2.74	637.81 K	938.66 M	0.42	0.18	65.06	99.08	9.54 M	15.25 M	-1.6	-319.26 M
82	1403/02/12	14,630	14,800	14,500	14,690	0.48	14,630	0.07	2.07	1.76 M	2.57 B	0.91	0.47	26.8	45.92	12.52 M	16.61 M	-1.33	-490.9 M
83	1403/02/11	14,700	14,960	14,510	14,560	-0.95	14,620	-0.54	3.1	1.45 M	2.12 B	0.64	0.39	20.96	58.81	7.54 M	27.12 M	-3.6	-802.98 M
84	1403/02/10	14,700	14,930	14,600	14,680	-0.14	14,700	0.0	2.26	2.4 M	3.52 B	0.82	0.64	24.69	58.63	12.61 M	26.49 M	-2.1	-1.2 B
85	1403/02/09	14,890	14,890	14,550	14,610	-1.88	14,700	-1.28	2.34	905.34 K	1.33 B	0.22	0.24	55.74	95.6	8.51 M	20.15 M	-2.37	-529.36 M
86	1403/02/08	14,870	15,030	14,790	14,790	-0.54	14,890	0.13	1.62	1.11 M	1.65 B	0.2	0.3	72.6	90.81	15.8 M	18.77 M	-1.19	-301.23 M
87	1403/02/05	14,890	15,090	14,800	14,890	0.0	14,870	-0.13	1.96	3.79 M	5.63 B	0.77	1.04	22.01	82.87	10.0 M	56.92 M	-5.69	-3.43 B
88	1403/02/04	14,990	15,070	14,740	14,900	-0.2	14,890	-0.27	2.24	3.09 M	4.6 B	0.65	0.87	43.39	44.66	22.67 M	28.12 M	-1.24	-58.46 M
89	1403/02/03	14,980	14,990	14,810	14,920	-0.4	14,930	-0.33	1.22	5.71 M	8.53 B	1.56	1.73	15.98	37.18	10.09 M	26.64 M	-2.64	-1.81 B
90	1403/02/02	15,400	15,400	14,690	14,850	-4.26	14,980	-3.42	4.83	6.65 M	9.96 B	2.25	2.22	78.04	94.41	18.81 M	39.33 M	-2.09	-1.63 B
91	1403/02/01	15,500	16,150	15,170	15,290	-1.35	15,510	0.06	6.46	8.63 M	13.38 B	4.67	3.25	74.44	88.58	31.03 M	66.22 M	-2.13	-1.89 B
92	1403/01/29	15,590	15,590	15,590	15,590	0.97	15,500	0.39	0.0	394.45 K	614.95 M	0.18	0.15	100.0	55.83	204.98 M	8.18 M	25.07	271.59 M
93	1403/01/28	15,590	15,590	15,290	15,540	0.65	15,440	0.0	1.96	2.34 M	3.61 B	1.01	0.89	56.72	76.04	17.96 M	24.73 M	-1.38	-697.4 M
94	1403/01/27	15,540	15,540	15,540	15,540	0.97	15,440	0.32	0.0	341.9 K	531.31 M	0.11	0.13	100.0	100.0	33.21 M	10.02 M	3.31	0.0
95	1403/01/26	15,390	15,640	15,390	15,400	-0.9	15,390	-0.97	1.62	3.07 M	4.73 B	0.8	1.18	9.69	100.0	9.75 M	40.75 M	-4.18	-4.27 B
96	1403/01/25	16,400	16,400	15,270	15,340	-6.06	15,540	-4.84	7.4	3.09 M	4.81 B	0.59	1.22	40.84	100.0	14.87 M	28.11 M	-1.89	-2.84 B
97	1403/01/21	16,350	16,500	16,210	16,500	0.92	16,330	-0.12	1.79	2.03 M	3.32 B	0.35	0.81	56.81	93.07	16.41 M	17.77 M	-1.08	-1.2 B
98	1403/01/20	16,400	16,700	16,180	16,300	-0.67	16,350	-0.37	3.21	3.06 M	5.01 B	0.54	1.28	79.51	100.0	20.62 M	21.86 M	-1.06	-1.03 B
99	1403/01/19	16,710	16,950	16,100	16,140	-3.41	16,410	-1.8	5.28	4.15 M	6.81 B	0.79	1.84	64.21	99.71	23.02 M	26.53 M	-1.15	-2.42 B
100	1403/01/18	16,990	17,270	16,000	16,330	0.31	16,710	2.64	7.94	6.79 M	11.34 B	1.66	3.44	96.15	90.69	24.03 M	21.0 M	1.14	619.96 M
101	1403/01/15	15,550	16,420	15,550	16,420	6.97	16,280	6.06	5.59	10.07 M	16.39 B	4.32	6.6	78.63	93.84	32.05 M	29.74 M	1.08	-2.49 B
102	1403/01/14	15,050	15,730	14,520	15,670	5.52	15,350	3.37	8.33	5.18 M	7.95 B	3.19	3.88	79.64	98.11	22.21 M	22.54 M	-1.01	-1.47 B
103	1403/01/11	14,660	15,080	14,620	15,070	3.08	14,850	1.57	3.15	2.09 M	3.1 B	1.44	1.62	59.63	63.37	17.42 M	14.87 M	1.17	-115.61 M
104	1403/01/08	14,600	14,720	14,580	14,630	0.0	14,620	-0.07	0.96	2.0 M	2.93 B	1.69	1.63	36.29	92.04	11.55 M	28.08 M	-2.43	-1.63 B
105	1403/01/07	14,130	14,710	14,130	14,600	0.27	14,630	0.48	4.1	1.15 M	1.68 B	1.04	0.95	95.94	50.77	21.54 M	12.39 M	1.74	760.5 M
106	1403/01/06	14,320	14,900	14,320	14,530	2.11	14,560	2.32	4.05	1.23 M	1.79 B	1.0	1.04	100.0	100.0	14.69 M	16.29 M	-1.11	0.0
107	1403/01/05	14,060	14,390	14,060	14,390	2.86	14,230	1.72	2.35	1.63 M	2.32 B	1.39	1.42	68.2	50.55	11.15 M	14.14 M	-1.27	409.86 M
108	1402/12/28	14,170	14,170	13,870	14,060	2.48	13,990	1.97	2.16	1.24 M	1.73 B	1.08	1.06	29.77	100.0	9.36 M	27.89 M	-2.98	-1.21 B
109	1402/12/27	13,400	13,860	13,400	13,820	1.02	13,720	0.29	3.43	692.09 K	951.51 M	0.52	0.58	55.84	100.0	10.02 M	15.86 M	-1.58	-420.19 M
110	1402/12/26	13,500	13,890	13,500	13,640	-0.73	13,680	-0.44	2.89	765.16 K	1.04 B	0.55	0.63	79.47	79.54	10.92 M	12.78 M	-1.17	-673.39 K
111	1402/12/23	13,800	14,000	13,490	13,540	-1.88	13,740	-0.43	3.78	1.83 M	2.52 B	1.34	1.55	44.54	54.03	15.56 M	21.24 M	-1.36	-238.77 M
112	1402/12/22	13,850	13,970	13,700	13,780	-0.43	13,800	-0.29	1.97	1.33 M	1.83 B	0.98	1.15	60.17	100.0	22.03 M	26.15 M	-1.19	-729.24 M
113	1402/12/21	13,760	14,040	13,740	13,820	0.07	13,840	0.22	2.18	1.1 M	1.53 B	0.82	0.96	41.35	100.0	10.36 M	16.79 M	-1.62	-896.34 M
114	1402/12/20	13,830	13,970	13,740	13,760	-1.5	13,810	-1.15	1.67	1.58 M	2.18 B	1.24	1.37	58.73	59.56	14.56 M	20.96 M	-1.44	-17.99 M
115	1402/12/19	13,660	14,070	13,660	14,000	0.72	13,970	0.5	3.0	1.06 M	1.48 B	0.81	0.92	71.71	65.7	16.61 M	10.83 M	1.53	88.99 M
116	1402/12/16	14,130	14,130	13,770	13,790	-0.36	13,900	0.43	2.61	1.77 M	2.46 B	1.51	1.54	51.71	100.0	15.15 M	32.38 M	-2.14	-1.19 B
117	1402/12/15	13,430	14,050	13,400	13,800	1.1	13,840	1.39	4.85	1.24 M	1.71 B	1.04	1.1	65.93	88.49	13.29 M	16.48 M	-1.24	-386.59 M
118	1402/12/14	13,910	14,100	13,440	13,530	-2.73	13,650	-1.87	4.91	1.07 M	1.46 B	0.88	0.95	73.46	97.4	8.63 M	17.74 M	-2.06	-348.94 M
119	1402/12/13	13,720	14,180	13,720	13,830	3.67	13,910	4.27	3.35	1.25 M	1.74 B	1.1	1.09	90.01	100.0	11.85 M	13.79 M	-1.16	-173.69 M
120	1402/12/12	13,300	13,540	13,160	13,430	2.28	13,340	1.6	2.89	1.26 M	1.68 B	1.21	1.1	98.64	91.18	14.04 M	19.88 M	-1.42	125.28 M
121	1402/12/09	13,650	13,650	13,030	13,130	-0.3	13,130	-0.3	4.76	1.05 M	1.38 B	1.08	0.89	86.47	92.36	8.87 M	25.08 M	-2.83	-81.51 M
122	1402/12/08	13,650	13,650	13,080	13,080	-1.58	13,170	-0.9	4.36	1.33 M	1.76 B	1.51	1.11	93.78	86.12	11.61 M	26.55 M	-2.29	134.53 M
123	1402/12/07	13,410	13,770	13,150	13,190	-2.8	13,290	-2.06	4.71	1.17 M	1.56 B	1.24	0.97	70.6	92.62	8.79 M	18.24 M	-2.08	-342.54 M
124	1402/12/05	13,650	13,910	13,430	13,470	-1.25	13,570	-0.51	3.57	866.65 K	1.17 B	0.8	0.69	76.66	97.95	10.59 M	19.17 M	-1.81	-249.99 M
125	1402/12/02	13,900	13,900	13,500	13,660	-0.15	13,640	-0.29	2.96	789.42 K	1.08 B	0.7	0.58	78.25	83.51	10.65 M	16.63 M	-1.56	-56.57 M
126	1402/12/01	13,900	13,900	13,620	13,680	-0.07	13,680	-0.07	2.06	734.49 K	1.0 B	0.61	0.53	55.52	65.56	7.97 M	11.55 M	-1.45	-100.8 M
127	1402/11/30	13,560	13,990	13,560	13,720	0.88	13,690	0.66	3.17	869.37 K	1.19 B	0.74	0.62	89.45	77.85	14.61 M	14.07 M	1.04	138.25 M
128	1402/11/29	13,580	13,820	13,490	13,560	-0.15	13,600	0.15	2.45	1.47 M	2.0 B	1.36	1.02	46.76	60.64	12.63 M	21.26 M	-1.68	-277.54 M
129	1402/11/28	13,770	13,770	13,470	13,470	-2.11	13,580	-1.31	2.23	1.53 M	2.07 B	1.37	1.06	54.0	62.56	10.77 M	16.22 M	-1.51	-177.49 M
130	1402/11/25	13,880	14,000	13,710	13,720	-1.08	13,760	-0.79	2.12	1.06 M	1.46 B	0.96	0.72	83.83	42.58	13.05 M	8.77 M	1.49	603.41 M
131	1402/11/24	13,940	14,280	13,780	13,940	-0.71	13,870	-1.21	3.63	1.13 M	1.56 B	0.91	0.75	85.95	59.0	10.82 M	16.44 M	-1.52	420.78 M
132	1402/11/23	14,140	14,260	13,940	14,060	-0.35	14,040	-0.5	2.3	717.15 K	1.0 B	0.57	0.47	86.21	100.0	9.73 M	15.69 M	-1.61	-138.47 M
133	1402/11/21	13,920	14,230	13,920	14,010	0.14	14,110	0.86	2.23	961.39 K	1.36 B	0.76	0.61	99.9	97.87	15.77 M	20.76 M	-1.32	27.49 M
134	1402/11/18	13,860	14,230	13,860	14,100	0.86	13,990	0.07	2.67	1.7 M	2.38 B	1.34	1.08	27.18	97.08	9.5 M	25.64 M	-2.7	-1.66 B
135	1402/11/17	13,800	14,180	13,800	13,910	-0.78	13,980	-0.29	2.75	1.04 M	1.45 B	0.81	0.65	46.5	95.34	7.76 M	20.37 M	-2.62	-709.33 M
136	1402/11/16	14,300	14,300	13,910	13,960	-1.2	14,020	-0.78	2.8	1.75 M	2.45 B	1.33	1.12	70.62	97.53	18.23 M	34.66 M	-1.9	-659.85 M
137	1402/11/15	14,470	14,470	14,050	14,060	-0.5	14,130	0.0	2.99	871.19 K	1.23 B	0.59	0.56	73.08	94.88	15.25 M	14.42 M	1.06	-268.36 M
138	1402/11/14	13,990	14,390	13,990	14,110	0.93	14,130	1.07	2.86	961.39 K	1.36 B	0.64	0.61	91.12	95.68	18.78 M	12.17 M	1.54	-62.09 M
139	1402/11/11	13,900	14,200	13,670	13,980	-0.71	13,980	-0.71	3.88	1.71 M	2.38 B	1.09	1.09	55.98	98.99	11.22 M	35.24 M	-3.14	-1.03 B
140	1402/11/10	14,560	14,560	13,980	14,000	-0.64	14,080	-0.07	4.15	1.15 M	1.62 B	0.59	0.75	94.14	99.81	16.94 M	17.57 M	-1.04	-91.87 M
141	1402/11/09	13,920	14,600	13,840	14,300	2.44	14,090	0.93	5.49	1.87 M	2.63 B	1.04	1.2	91.39	88.25	19.41 M	18.9 M	1.03	82.89 M
142	1402/11/08	13,860	14,180	13,860	14,070	1.52	13,960	0.72	2.31	1.64 M	2.29 B	0.94	1.04	81.36	48.26	18.65 M	11.64 M	1.6	758.5 M
143	1402/11/07	13,660	14,120	13,660	13,810	0.58	13,860	0.95	3.37	1.2 M	1.66 B	0.63	0.75	92.82	84.33	13.3 M	20.31 M	-1.53	141.15 M
144	1402/11/04	13,940	14,070	13,670	13,890	1.31	13,730	0.15	2.93	2.0 M	2.74 B	1.1	1.23	50.01	26.23	10.97 M	12.19 M	-1.11	652.18 M
145	1402/11/03	14,130	14,370	13,230	13,940	-1.97	13,710	-3.59	8.62	3.1 M	4.25 B	2.01	1.88	81.7	99.86	21.44 M	42.45 M	-1.98	-771.78 M
146	1402/11/02	14,150	14,480	14,070	14,150	-0.91	14,220	-0.42	2.91	1.09 M	1.55 B	0.67	0.62	60.63	99.54	7.96 M	19.27 M	-2.42	-602.73 M
147	1402/11/01	14,150	14,410	14,090	14,290	-1.04	14,280	-1.11	2.27	1.33 M	1.9 B	0.81	0.74	99.4	89.82	19.05 M	16.55 M	1.15	181.82 M
148	1402/10/30	14,890	14,890	14,210	14,300	-3.12	14,440	-2.17	4.79	2.06 M	2.98 B	1.27	1.16	69.53	96.58	14.79 M	30.93 M	-2.09	-805.65 M
149	1402/10/27	14,780	14,900	14,650	14,690	-0.61	14,760	-0.14	1.71	1.47 M	2.17 B	0.89	0.82	65.24	67.32	15.09 M	17.63 M	-1.17	-45.17 M
150	1402/10/26	14,700	14,950	14,600	14,670	-1.08	14,780	-0.34	2.4	1.76 M	2.6 B	1.08	0.95	52.46	75.36	11.95 M	19.19 M	-1.61	-594.91 M
151	1402/10/25	14,720	14,970	14,700	14,760	-0.54	14,830	-0.07	1.84	1.46 M	2.16 B	0.95	0.76	51.93	100.0	18.38 M	26.99 M	-1.47	-1.04 B
152	1402/10/24	14,600	14,980	14,600	14,790	0.27	14,840	0.61	2.6	1.5 M	2.23 B	1.07	0.72	51.03	100.0	16.01 M	17.68 M	-1.1	-1.09 B
153	1402/10/23	15,020	15,020	14,640	14,650	-1.21	14,750	-0.54	2.6	1.9 M	2.8 B	1.56	0.89	86.39	100.0	22.63 M	25.95 M	-1.15	-381.34 M
154	1402/10/20	14,720	15,140	14,720	14,800	-0.07	14,830	0.14	2.85	1.63 M	2.42 B	1.33	0.72	66.12	98.27	20.25 M	23.55 M	-1.16	-778.01 M
155	1402/10/19	15,050	15,050	14,690	14,820	-0.27	14,810	-0.34	2.45	1.66 M	2.45 B	1.63	0.67	52.79	97.94	17.05 M	21.08 M	-1.24	-1.11 B
156	1402/10/18	14,870	15,090	14,700	14,800	-0.27	14,860	0.13	2.65	937.53 K	1.39 B	0.73	0.35	59.1	98.9	8.58 M	14.98 M	-1.75	-554.42 M
157	1402/10/17	14,790	14,950	14,630	14,890	0.2	14,840	-0.13	2.19	863.72 K	1.28 B	0.58	0.32	32.28	99.93	6.36 M	13.2 M	-2.07	-866.58 M
158	1402/10/16	14,710	15,000	14,640	14,800	-0.34	14,860	0.07	2.46	994.45 K	1.48 B	0.61	0.35	52.51	99.01	11.24 M	15.24 M	-1.36	-687.0 M
159	1402/10/13	14,610	15,220	14,610	14,900	-1.65	14,850	-1.98	4.18	1.69 M	2.51 B	0.93	0.59	66.81	80.14	12.9 M	22.86 M	-1.77	-334.69 M
160	1402/10/12	15,040	15,250	14,990	14,990	-1.64	15,150	-0.59	1.73	601.51 K	906.63 M	0.25	0.21	88.76	100.0	8.56 M	13.14 M	-1.53	-101.89 M
161	1402/10/11	15,020	15,410	15,020	15,120	-0.92	15,240	-0.13	2.6	2.25 M	3.43 B	0.85	0.78	22.7	84.48	8.74 M	29.84 M	-3.41	-2.12 B
162	1402/10/10	14,940	15,390	14,940	15,190	0.4	15,260	0.86	3.01	1.93 M	2.95 B	0.73	0.68	53.75	84.94	11.9 M	19.24 M	-1.62	-918.38 M
163	1402/10/09	15,020	15,220	14,880	15,170	1.0	15,130	0.73	2.28	1.63 M	2.47 B	0.61	0.57	57.48	100.0	17.51 M	19.73 M	-1.13	-1.05 B
164	1402/10/06	14,810	15,150	14,740	14,990	0.0	15,020	0.2	2.78	2.66 M	3.99 B	1.06	0.96	23.21	84.66	15.43 M	29.36 M	-1.9	-2.45 B
165	1402/10/05	14,990	15,100	14,810	15,000	-0.53	14,990	-0.6	1.96	3.59 M	5.39 B	1.56	1.35	23.92	72.21	15.91 M	32.69 M	-2.05	-2.6 B
166	1402/10/04	14,970	15,200	14,970	15,130	0.27	15,080	-0.07	1.54	3.45 M	5.21 B	1.59	1.35	36.68	64.9	26.18 M	25.81 M	1.01	-1.47 B
167	1402/10/03	15,080	15,190	15,000	15,080	0.47	15,090	0.53	1.27	1.92 M	2.9 B	0.69	0.74	34.64	92.69	15.48 M	32.05 M	-2.07	-1.69 B
168	1402/10/02	14,890	15,200	14,870	15,130	1.27	15,010	0.47	2.22	1.79 M	2.68 B	0.59	0.66	45.57	86.98	13.14 M	15.65 M	-1.19	-1.11 B
169	1402/09/29	14,590	15,100	14,590	14,920	1.36	14,940	1.49	3.5	1.72 M	2.57 B	0.49	0.64	45.5	96.77	13.74 M	17.86 M	-1.3	-1.32 B
170	1402/09/28	14,750	14,990	14,670	14,710	0.27	14,720	0.34	2.18	2.64 M	3.88 B	0.64	1.01	32.31	67.92	12.93 M	22.34 M	-1.73	-1.38 B
171	1402/09/27	14,690	15,000	14,400	14,780	2.35	14,670	1.59	4.17	2.78 M	4.07 B	0.6	1.09	76.31	70.64	28.27 M	18.57 M	1.52	231.41 M
172	1402/09/25	14,320	14,700	14,260	14,460	0.0	14,440	-0.14	3.09	5.07 M	7.32 B	1.28	2.15	34.34	88.12	16.53 M	40.3 M	-2.44	-3.94 B
173	1402/09/22	14,400	14,600	14,220	14,420	0.49	14,460	0.77	2.67	2.96 M	4.27 B	0.76	1.31	54.11	99.98	23.6 M	37.17 M	-1.57	-1.96 B
174	1402/09/21	14,330	14,600	14,160	14,390	0.63	14,350	0.35	3.11	3.97 M	5.69 B	1.11	1.87	44.86	99.0	20.76 M	32.76 M	-1.58	-3.08 B
175	1402/09/20	13,720	15,130	13,720	14,330	0.07	14,300	-0.14	10.28	5.93 M	8.48 B	2.13	3.05	52.08	70.64	22.09 M	36.1 M	-1.63	-1.57 B
176	1402/09/13	16,120	16,290	15,990	16,200	1.25	16,200	1.25	1.88	5.29 M	8.57 B	2.58	2.81	70.35	97.72	27.28 M	34.9 M	-1.28	-2.35 B
177	1402/09/12	16,220	16,220	15,820	16,120	0.81	16,000	0.06	2.53	1.71 M	2.74 B	0.87	0.92	77.2	88.24	20.71 M	17.12 M	1.21	-301.97 M
178	1402/09/11	15,800	16,220	15,790	15,930	0.95	15,990	1.33	2.72	2.64 M	4.22 B	1.42	1.48	87.35	77.59	22.08 M	19.38 M	1.14	411.91 M
179	1402/09/08	15,520	15,920	15,520	15,900	1.66	15,780	0.9	2.58	2.37 M	3.74 B	1.53	1.36	64.15	87.12	19.06 M	21.74 M	-1.14	-859.6 M
180	1402/09/07	15,550	15,900	15,550	15,620	-0.19	15,640	-0.06	2.25	1.9 M	2.98 B	1.32	1.11	68.13	84.88	19.13 M	20.87 M	-1.09	-498.31 M
181	1402/09/06	15,710	15,810	15,510	15,630	-0.06	15,650	0.06	1.93	1.63 M	2.55 B	1.22	0.94	37.56	79.14	11.83 M	18.2 M	-1.54	-1.06 B
182	1402/09/05	15,320	15,880	15,320	15,710	0.77	15,640	0.32	3.66	1.23 M	1.92 B	0.75	0.72	64.1	72.15	13.12 M	13.09 M	1.0	-154.92 M
183	1402/09/04	15,320	15,880	15,320	15,630	0.0	15,590	-0.26	3.66	2.18 M	3.39 B	1.12	1.3	67.38	85.44	22.42 M	21.01 M	1.07	-612.88 M
184	1402/09/01	15,710	15,800	15,470	15,480	-1.78	15,630	-0.82	2.13	827.85 K	1.29 B	0.4	0.5	88.16	93.7	12.5 M	12.87 M	-1.03	-71.58 M
185	1402/08/30	15,550	15,990	15,540	15,880	0.57	15,760	-0.19	2.9	1.32 M	2.08 B	0.63	0.77	47.48	100.0	11.64 M	18.44 M	-1.58	-1.09 B
186	1402/08/29	15,900	16,000	15,320	15,640	-2.19	15,790	-1.25	4.44	1.12 M	1.77 B	0.51	0.66	60.15	100.0	11.18 M	16.05 M	-1.44	-703.47 M
187	1402/08/28	15,770	16,240	15,660	15,980	2.04	15,990	2.11	3.7	2.79 M	4.47 B	1.51	1.75	71.59	97.84	29.61 M	18.13 M	1.63	-1.17 B
188	1402/08/27	15,150	15,920	15,150	15,700	4.74	15,660	4.47	5.08	3.66 M	5.73 B	2.77	2.52	89.2	84.13	28.25 M	19.6 M	1.44	290.87 M
189	1402/08/24	14,900	15,230	14,700	15,150	0.6	14,990	-0.46	3.61	1.53 M	2.29 B	1.2	1.06	58.93	60.94	13.9 M	12.91 M	1.08	-46.01 M
190	1402/08/23	14,980	15,250	14,890	14,900	-1.91	15,060	-0.86	2.42	1.37 M	2.06 B	0.93	0.96	76.29	84.84	16.69 M	26.44 M	-1.58	-175.85 M
191	1402/08/22	15,200	15,300	15,050	15,190	0.0	15,190	0.0	1.66	1.57 M	2.39 B	0.8	1.09	60.98	98.51	20.52 M	28.36 M	-1.38	-896.73 M
192	1402/08/21	15,100	15,350	15,030	15,310	-0.13	15,190	-0.91	2.13	1.14 M	1.73 B	0.58	0.78	58.99	100.0	11.83 M	16.59 M	-1.4	-707.64 M
193	1402/08/20	15,430	15,440	15,050	15,210	0.0	15,330	0.79	2.59	1.01 M	1.54 B	0.5	0.69	67.38	80.65	15.29 M	13.1 M	1.17	-204.75 M
194	1402/08/17	15,270	15,400	15,050	15,060	-1.95	15,210	-0.98	2.33	1.27 M	1.94 B	0.62	0.87	72.45	90.77	14.92 M	19.96 M	-1.34	-354.61 M
195	1402/08/16	15,500	15,540	15,160	15,400	1.12	15,360	0.85	2.51	2.37 M	3.64 B	1.26	1.69	81.36	73.54	24.67 M	18.85 M	1.31	284.48 M
196	1402/08/15	14,990	15,410	14,990	15,320	5.36	15,230	4.75	2.8	4.0 M	6.1 B	2.72	3.15	76.62	58.73	27.97 M	16.42 M	1.7	1.09 B
197	1402/08/14	14,280	14,690	14,280	14,440	1.05	14,540	1.75	2.87	1.13 M	1.64 B	0.82	0.79	100.0	63.28	17.98 M	10.05 M	1.79	600.85 M
198	1402/08/13	14,010	14,720	14,010	14,300	2.07	14,290	2.0	5.07	1.33 M	1.9 B	0.94	0.74	81.19	46.87	17.7 M	13.67 M	1.29	650.9 M
199	1402/08/10	14,090	14,130	13,730	14,130	-0.28	14,010	-1.13	2.91	1.44 M	2.02 B	1.13	0.83	81.69	100.0	30.59 M	26.61 M	1.15	-370.28 M
200	1402/08/09	14,540	14,540	14,040	14,150	-0.7	14,170	-0.56	3.56	1.49 M	2.11 B	1.06	0.87	67.43	82.09	21.57 M	25.12 M	-1.16	-309.51 M
201	1402/08/08	14,390	14,680	14,100	14,390	2.35	14,250	1.35	4.11	1.97 M	2.81 B	1.63	1.18	89.37	77.82	19.93 M	37.07 M	-1.86	324.72 M
202	1402/08/07	14,100	14,450	14,000	14,130	1.8	14,060	1.3	3.21	623.95 K	885.65 M	0.52	0.37	93.08	89.32	14.99 M	11.99 M	1.25	33.24 M
203	1402/08/06	14,130	14,130	13,720	13,890	-2.05	13,880	-2.12	2.99	1.51 M	2.1 B	1.41	0.86	43.73	99.83	12.76 M	15.31 M	-1.2	-1.18 B
204	1402/08/03	14,010	14,450	14,010	14,130	-1.19	14,180	-0.84	3.14	805.96 K	1.14 B	0.68	0.46	95.04	75.38	11.52 M	11.45 M	1.01	224.04 M
205	1402/08/02	14,360	14,770	14,010	14,210	-3.4	14,300	-2.79	5.42	2.08 M	2.98 B	2.16	1.14	85.22	87.97	26.45 M	33.61 M	-1.27	-81.92 M
206	1402/08/01	14,700	14,890	14,420	14,590	-0.88	14,710	-0.07	3.26	1.0 M	1.48 B	0.88	0.55	74.21	99.28	23.82 M	17.87 M	1.33	-370.08 M
207	1402/07/30	14,360	14,970	14,360	14,680	0.41	14,720	0.68	4.25	641.83 K	948.81 M	0.51	0.34	77.32	100.0	16.3 M	10.91 M	1.49	-215.21 M
208	1402/07/29	14,600	14,700	14,570	14,700	0.82	14,620	0.27	0.89	816.09 K	1.19 B	0.63	0.42	57.94	86.51	16.1 M	11.88 M	1.36	-341.27 M
209	1402/07/26	14,330	14,710	14,320	14,510	-0.82	14,580	-0.34	2.72	1.36 M	1.98 B	1.04	0.68	34.02	99.04	14.66 M	21.57 M	-1.47	-1.29 B
210	1402/07/25	14,450	14,870	14,450	14,780	1.86	14,630	0.83	2.91	1.01 M	1.48 B	0.75	0.5	62.37	100.0	21.46 M	17.41 M	1.23	-556.8 M
211	1402/07/24	14,880	14,880	14,420	14,490	0.07	14,510	0.21	3.19	1.88 M	2.73 B	1.49	0.95	47.56	100.0	14.75 M	33.69 M	-2.28	-1.43 B
212	1402/07/23	14,480	14,670	14,290	14,650	0.0	14,480	-1.16	2.66	1.27 M	1.83 B	0.68	0.64	41.65	100.0	14.42 M	19.51 M	-1.35	-1.07 B
213	1402/07/22	15,000	15,000	14,380	14,560	-2.54	14,650	-1.94	4.31	946.11 K	1.38 B	0.28	0.47	49.31	98.95	11.96 M	16.68 M	-1.39	-686.22 M
214	1402/07/19	14,900	15,180	14,830	14,890	-0.13	14,940	0.2	2.36	1.43 M	2.14 B	0.45	0.72	60.63	81.54	17.76 M	17.09 M	1.04	-447.1 M
215	1402/07/18	14,990	15,290	14,710	14,900	1.29	14,910	1.36	3.94	1.25 M	1.87 B	0.4	0.61	99.55	93.28	17.72 M	17.09 M	1.04	117.19 M
216	1402/07/17	14,360	15,000	14,250	14,930	3.18	14,710	1.66	5.26	1.39 M	2.05 B	0.46	0.65	99.6	83.58	15.23 M	10.32 M	1.48	328.07 M
217	1402/07/16	14,250	14,890	14,160	14,610	-1.08	14,470	-2.03	5.16	4.24 M	6.14 B	1.78	2.15	62.56	99.16	23.0 M	29.99 M	-1.3	-2.25 B
218	1402/07/15	14,000	14,950	14,000	14,950	6.94	14,770	5.65	6.79	8.5 M	12.55 B	6.62	5.33	99.83	70.31	57.48 M	31.75 M	1.81	3.7 B
219	1402/07/12	13,800	14,030	13,800	13,920	-0.43	13,980	0.0	1.67	573.3 K	801.4 M	0.43	0.34	95.47	100.0	12.75 M	12.93 M	-1.01	-36.33 M
220	1402/07/10	14,000	14,150	13,870	14,050	0.21	13,980	-0.29	2.02	844.78 K	1.18 B	0.44	0.51	63.55	87.12	12.1 M	15.12 M	-1.25	-278.26 M
221	1402/07/09	14,080	14,150	13,910	14,000	-1.13	14,020	-0.99	1.73	1.12 M	1.57 B	0.62	0.66	75.95	100.0	15.86 M	19.82 M	-1.25	-376.71 M
222	1402/07/08	14,120	14,360	14,050	14,070	-1.47	14,160	-0.84	2.21	863.77 K	1.22 B	0.44	0.47	73.38	100.0	11.34 M	11.62 M	-1.03	-324.85 M
223	1402/07/05	14,480	14,490	14,100	14,170	-2.14	14,280	-1.38	2.77	3.02 M	4.31 B	1.59	1.68	42.66	99.79	14.6 M	51.83 M	-3.55	-2.46 B
224	1402/07/04	14,400	14,550	14,360	14,410	-0.89	14,480	-0.41	1.32	869.74 K	1.26 B	0.41	0.47	59.44	99.7	12.9 M	15.3 M	-1.19	-506.86 M
225	1402/07/03	14,540	14,890	14,350	14,500	-2.62	14,540	-2.35	3.76	3.63 M	5.28 B	2.12	2.1	38.49	98.19	21.39 M	40.81 M	-1.91	-3.15 B
226	1402/07/01	14,540	15,050	14,540	14,810	-0.6	14,890	-0.07	3.51	680.46 K	1.01 B	0.39	0.39	60.58	99.68	12.04 M	14.03 M	-1.17	-396.19 M
227	1402/06/29	14,350	15,000	14,350	14,880	-0.87	14,900	-0.73	4.53	1.55 M	2.31 B	0.92	0.91	44.71	59.26	17.54 M	19.05 M	-1.09	-336.82 M
228	1402/06/28	15,000	15,210	14,760	15,000	0.4	15,010	0.47	3.05	2.76 M	4.14 B	1.93	1.71	12.88	69.18	9.2 M	25.57 M	-2.78	-2.33 B
229	1402/06/27	14,540	15,050	14,540	14,920	0.0	14,940	0.13	3.51	1.91 M	2.85 B	1.44	1.2	19.97	73.72	7.69 M	17.95 M	-2.33	-1.53 B
230	1402/06/26	15,150	15,150	14,760	14,890	-0.73	14,920	-0.53	2.64	1.68 M	2.51 B	1.12	1.08	29.05	70.21	8.38 M	16.63 M	-1.98	-1.03 B
231	1402/06/22	15,090	15,200	14,910	15,010	0.13	15,000	0.07	1.95	902.43 K	1.35 B	0.48	0.58	67.08	70.44	15.93 M	8.99 M	1.77	-45.41 M
232	1402/06/21	15,040	15,200	14,940	14,940	1.22	14,990	1.56	1.74	1.15 M	1.72 B	0.62	0.72	51.61	86.28	12.19 M	15.5 M	-1.27	-597.67 M
233	1402/06/20	14,600	14,980	14,490	14,760	0.48	14,760	0.48	3.38	1.49 M	2.2 B	0.84	0.91	21.53	53.72	12.46 M	14.77 M	-1.19	-707.96 M
234	1402/06/19	14,370	15,000	14,370	14,700	-0.27	14,690	-0.34	4.38	1.4 M	2.05 B	0.74	0.84	30.87	83.45	12.17 M	19.0 M	-1.56	-1.08 B
235	1402/06/18	14,620	15,280	14,320	14,590	-2.67	14,740	-1.67	6.7	2.54 M	3.75 B	1.66	1.51	44.21	97.39	21.23 M	29.66 M	-1.4	-1.99 B
236	1402/06/14	14,550	15,250	14,550	14,950	0.13	14,990	0.4	4.81	2.86 M	4.29 B	2.18	1.77	51.28	94.13	27.16 M	34.23 M	-1.26	-1.84 B
237	1402/06/13	14,980	15,020	14,840	14,940	0.61	14,930	0.54	1.21	1.03 M	1.53 B	0.54	0.61	74.98	94.48	16.89 M	15.73 M	1.07	-298.69 M
238	1402/06/12	14,700	15,020	14,700	14,900	0.61	14,850	0.27	2.18	994.19 K	1.48 B	0.47	0.51	57.05	82.48	17.19 M	11.71 M	1.47	-375.56 M
239	1402/06/11	14,840	15,000	14,600	14,900	0.4	14,810	-0.2	2.74	2.02 M	2.99 B	0.97	1.06	50.35	89.62	21.21 M	19.15 M	1.11	-1.17 B
240	1402/06/08	14,780	14,940	14,700	14,890	0.13	14,840	-0.2	1.63	755.18 K	1.12 B	0.35	0.39	83.89	78.06	14.45 M	7.22 M	2.0	65.24 M
241	1402/06/07	14,700	15,090	14,700	14,910	-0.13	14,870	-0.4	2.65	1.77 M	2.63 B	0.85	0.93	39.45	73.2	12.37 M	16.48 M	-1.33	-889.04 M
242	1402/06/06	14,240	15,230	14,240	14,920	2.75	14,930	2.82	6.95	3.9 M	5.82 B	2.75	2.1	89.82	60.19	46.68 M	17.7 M	2.64	1.72 B
243	1402/06/05	14,400	14,700	14,010	14,500	3.28	14,520	3.42	4.93	2.07 M	3.0 B	1.76	1.09	55.85	77.03	16.76 M	18.35 M	-1.09	-635.96 M
244	1402/06/04	13,870	14,390	13,690	14,300	6.32	14,040	4.39	5.11	1.91 M	2.69 B	1.81	1.02	83.01	68.42	22.99 M	14.83 M	1.55	391.86 M
245	1402/06/01	13,050	13,700	13,050	13,680	2.47	13,450	0.75	4.98	1.26 M	1.69 B	1.26	0.63	45.99	95.09	14.14 M	18.07 M	-1.28	-830.51 M
246	1402/05/31	13,440	13,650	13,190	13,250	-3.07	13,350	-2.34	3.49	1.26 M	1.68 B	1.34	0.6	57.82	91.32	14.94 M	13.45 M	1.11	-562.56 M
247	1402/05/30	13,650	13,980	13,620	13,780	0.95	13,670	0.15	2.64	590.73 K	808.88 M	0.5	0.25	76.86	92.7	12.95 M	8.82 M	1.47	-128.14 M
248	1402/05/29	13,440	13,770	13,440	13,760	0.88	13,650	0.07	2.46	857.36 K	1.17 B	0.58	0.33	28.75	95.31	5.61 M	10.52 M	-1.88	-779.15 M
249	1402/05/28	14,000	14,000	13,340	13,650	-1.66	13,640	-1.73	4.95	1.32 M	1.8 B	0.82	0.43	51.88	82.63	14.62 M	10.8 M	1.35	-554.4 M
250	1402/05/25	14,280	14,280	13,660	14,000	0.57	13,880	-0.29	4.54	962.88 K	1.34 B	0.47	0.29	60.93	99.46	12.33 M	9.22 M	1.34	-514.62 M
251	1402/05/24	14,250	14,250	13,640	13,760	-3.44	13,920	-2.32	4.47	943.13 K	1.31 B	0.44	0.24	68.8	99.71	7.04 M	10.79 M	-1.53	-404.7 M
252	1402/05/23	14,500	14,590	14,180	14,200	-0.7	14,250	-0.35	2.89	1.83 M	2.6 B	0.82	0.43	30.74	98.85	6.96 M	27.1 M	-3.89	-1.77 B
253	1402/05/22	14,340	14,620	14,100	14,310	-0.9	14,300	-0.97	3.69	2.36 M	3.38 B	0.8	0.55	32.14	100.0	8.62 M	30.74 M	-3.56	-2.29 B
254	1402/05/21	14,700	14,710	14,100	14,350	-3.11	14,440	-2.5	4.33	1.94 M	2.8 B	0.67	0.42	46.62	96.89	12.42 M	20.53 M	-1.65	-1.41 B
255	1402/05/18	14,830	15,030	14,650	14,710	-1.61	14,810	-0.94	2.59	3.07 M	4.55 B	1.21	0.65	31.12	96.01	15.22 M	50.79 M	-3.34	-2.95 B
256	1402/05/17	15,200	15,200	14,800	15,000	-1.19	14,950	-1.52	2.7	1.48 M	2.22 B	0.59	0.3	38.66	78.62	9.12 M	16.14 M	-1.77	-886.25 M
257	1402/05/16	15,160	15,500	14,940	15,140	-0.79	15,180	-0.52	3.75	2.35 M	3.57 B	0.91	0.47	42.14	92.29	11.47 M	19.02 M	-1.66	-1.79 B
258	1402/05/15	14,780	15,600	14,700	15,390	3.5	15,260	2.62	6.12	6.02 M	9.19 B	3.1	1.21	57.96	55.11	24.31 M	19.4 M	1.25	261.44 M
259	1402/05/14	14,520	15,100	14,520	14,910	1.22	14,870	0.95	3.99	1.5 M	2.24 B	0.76	0.29	80.56	84.31	13.54 M	13.86 M	-1.02	-83.83 M
260	1402/05/10	14,810	15,240	14,600	14,640	-0.81	14,730	-0.2	4.38	1.31 M	1.93 B	0.55	0.25	77.91	97.54	11.4 M	16.82 M	-1.48	-379.1 M
261	1402/05/09	14,350	14,920	14,330	14,780	-0.2	14,760	-0.34	4.12	1.28 M	1.89 B	0.46	0.24	64.44	78.37	12.82 M	11.76 M	1.09	-263.41 M
262	1402/05/08	14,920	15,080	14,530	14,690	-2.59	14,810	-1.79	3.79	2.76 M	4.09 B	0.78	0.51	34.3	76.63	12.31 M	20.89 M	-1.7	-1.73 B
263	1402/05/07	15,030	15,490	14,850	14,920	-1.65	15,080	-0.59	4.31	2.84 M	4.29 B	0.7	0.51	51.14	76.47	11.98 M	26.87 M	-2.24	-1.09 B
264	1402/05/04	15,170	15,380	15,060	15,100	-1.88	15,170	-1.43	2.12	1.73 M	2.63 B	0.29	0.3	58.56	100.0	10.33 M	23.68 M	-2.29	-1.09 B
265	1402/05/03	15,590	15,950	15,050	15,060	-4.62	15,390	-2.53	5.98	3.39 M	5.22 B	0.55	0.56	41.83	91.23	13.92 M	14.8 M	-1.06	-2.58 B
266	1402/05/02	15,520	16,120	15,520	15,650	-2.07	15,790	-1.19	3.87	3.29 M	5.19 B	0.41	0.53	47.35	92.61	12.16 M	24.77 M	-2.04	-2.35 B
267	1402/05/01	15,090	16,260	14,800	15,750	3.62	15,980	5.13	9.86	6.35 M	10.14 B	0.73	1.05	27.9	83.9	16.08 M	37.65 M	-2.34	-5.68 B
268	1402/04/31	15,450	15,790	15,030	15,090	-4.07	15,200	-3.37	5.06	5.53 M	8.4 B	0.66	0.91	41.2	82.59	24.38 M	37.51 M	-1.54	-3.48 B
269	1402/04/28	15,200	16,010	15,000	15,500	3.54	15,730	5.08	6.73	11.03 M	17.34 B	1.46	1.83	41.72	63.24	27.94 M	30.46 M	-1.09	-3.73 B
270	1402/04/27	14,000	15,110	14,000	15,110	6.94	14,970	5.94	7.93	4.8 M	7.19 B	0.61	0.81	54.27	68.23	29.11 M	27.71 M	1.05	-1.0 B
271	1402/04/26	14,080	14,490	13,750	14,490	1.61	14,130	-0.91	5.38	12.8 M	18.09 B	1.99	2.32	45.11	72.05	45.08 M	39.98 M	1.13	-4.87 B
272	1402/04/25	15,090	15,240	14,090	14,090	-7.0	14,260	-5.87	8.16	9.27 M	13.22 B	1.71	1.73	27.74	50.79	15.03 M	37.73 M	-2.51	-3.05 B
273	1402/04/24	14,900	15,510	14,620	15,090	0.67	15,150	1.07	6.09	3.73 M	5.65 B	0.67	0.65	63.32	94.73	15.77 M	25.5 M	-1.62	-1.78 B
274	1402/04/21	15,880	15,880	14,780	15,300	-3.71	14,990	-5.66	7.44	7.27 M	10.89 B	1.45	1.27	21.55	86.27	12.35 M	32.4 M	-2.62	-7.05 B
275	1402/04/20	16,000	16,290	15,660	15,660	-4.04	15,890	-2.63	4.02	6.53 M	10.37 B	1.49	1.07	19.46	99.93	16.96 M	42.3 M	-2.49	-8.35 B
276	1402/04/19	15,820	16,600	15,820	16,300	-0.67	16,320	-0.55	4.93	5.31 M	8.66 B	1.21	0.86	18.12	96.45	14.53 M	34.67 M	-2.39	-6.79 B
277	1402/04/18	16,300	16,660	16,260	16,280	-0.79	16,410	0.0	2.46	4.29 M	7.04 B	1.04	0.68	36.8	94.75	24.68 M	26.07 M	-1.06	-4.08 B
278	1402/04/17	16,500	16,540	16,100	16,380	-0.06	16,410	0.12	2.73	4.44 M	7.29 B	1.02	0.69	50.38	92.93	32.24 M	25.01 M	1.29	-3.1 B
279	1402/04/14	16,450	16,620	16,220	16,320	-0.79	16,390	-0.36	2.47	4.43 M	7.27 B	0.89	0.68	44.91	93.63	24.36 M	31.8 M	-1.31	-3.54 B
280	1402/04/13	16,210	16,800	16,200	16,420	0.98	16,450	1.17	3.7	3.42 M	5.62 B	0.6	0.53	80.49	88.33	26.44 M	20.68 M	1.28	-440.33 M
281	1402/04/12	16,010	16,450	16,010	16,400	1.49	16,260	0.62	2.75	5.33 M	8.67 B	0.94	0.84	25.6	91.4	18.8 M	29.23 M	-1.55	-5.7 B
282	1402/04/11	15,820	16,260	15,820	16,200	0.43	16,160	0.19	2.78	3.0 M	4.84 B	0.5	0.46	43.14	82.82	14.51 M	16.92 M	-1.17	-1.92 B
283	1402/04/10	16,260	16,350	16,000	16,030	-1.41	16,130	-0.8	2.19	5.51 M	8.88 B	0.9	0.86	47.88	95.71	24.87 M	32.7 M	-1.31	-4.25 B
284	1402/04/07	16,010	16,500	15,860	16,320	-0.55	16,260	-0.91	4.04	7.52 M	12.23 B	1.14	1.17	44.44	91.33	27.04 M	35.46 M	-1.31	-5.74 B
285	1402/04/06	16,190	16,700	16,090	16,410	-1.2	16,410	-1.2	3.79	7.09 M	11.63 B	1.22	1.09	30.74	83.46	14.08 M	29.33 M	-2.08	-6.13 B
286	1402/04/05	16,010	16,990	16,000	16,600	3.49	16,610	3.55	6.19	5.35 M	8.89 B	0.96	0.82	88.36	73.25	20.24 M	14.53 M	1.39	1.34 B
287	1402/04/04	16,000	16,210	15,860	16,100	1.07	16,040	0.69	2.21	4.57 M	7.33 B	0.78	0.67	70.29	74.24	15.29 M	15.78 M	-1.03	-289.66 M
288	1402/04/03	16,290	16,290	15,520	15,820	-0.25	15,930	0.44	4.96	6.07 M	9.67 B	0.88	0.81	50.06	76.7	14.99 M	20.15 M	-1.34	-2.58 B
289	1402/03/31	15,600	16,310	15,230	16,040	5.18	15,860	4.0	7.09	9.95 M	15.78 B	1.56	1.35	74.65	68.15	28.24 M	18.16 M	1.55	1.02 B
290	1402/03/30	15,000	15,550	15,000	15,200	-0.65	15,250	-0.33	3.67	3.18 M	4.85 B	0.38	0.42	70.93	75.28	19.9 M	12.91 M	1.54	-211.48 M
291	1402/03/29	15,470	15,590	15,100	15,170	-0.78	15,300	0.07	3.25	4.21 M	6.44 B	0.46	0.56	75.08	85.03	20.59 M	18.9 M	1.09	-641.11 M
292	1402/03/28	15,870	15,870	14,950	15,470	-2.03	15,290	-3.17	6.15	5.83 M	8.91 B	0.64	0.77	66.53	93.93	20.87 M	24.05 M	-1.15	-2.44 B
293	1402/03/27	15,540	16,100	15,100	15,550	2.44	15,790	4.02	6.62	11.36 M	17.93 B	1.32	1.51	93.79	67.92	28.55 M	23.16 M	1.23	4.64 B
294	1402/03/24	15,140	15,500	14,820	15,200	2.56	15,180	2.43	4.59	7.38 M	11.2 B	0.92	0.99	86.28	52.56	28.68 M	16.87 M	1.7	3.78 B
295	1402/03/23	14,310	15,070	14,170	15,000	5.19	14,820	3.93	6.35	13.18 M	19.53 B	2.2	1.79	38.83	40.71	24.16 M	21.32 M	1.13	-367.36 M
296	1402/03/22	14,390	14,730	13,520	14,550	1.68	14,260	-0.35	8.95	7.87 M	11.22 B	1.55	1.04	73.21	95.81	31.59 M	23.94 M	1.32	-2.54 B
297	1402/03/21	14,180	14,500	13,960	14,390	3.53	14,310	2.95	3.87	6.05 M	8.65 B	1.26	0.78	74.43	91.54	25.97 M	15.32 M	1.69	-1.48 B
298	1402/03/20	14,890	14,890	13,320	13,700	-2.14	13,900	-0.71	11.79	8.45 M	11.74 B	2.07	1.09	59.08	95.33	27.2 M	31.7 M	-1.17	-4.26 B
299	1402/03/17	14,010	14,300	13,900	14,040	-0.78	14,000	-1.06	2.88	4.6 M	6.44 B	0.96	0.59	72.95	84.2	25.83 M	23.19 M	1.11	-725.37 M
300	1402/03/16	14,410	14,890	13,980	14,140	-1.26	14,150	-1.19	6.51	2.98 M	4.22 B	0.51	0.36	81.35	95.52	14.98 M	17.59 M	-1.17	-597.54 M
301	1402/03/13	14,390	14,520	14,060	14,410	-0.83	14,320	-1.45	3.27	3.33 M	4.77 B	0.52	0.37	64.95	84.24	14.81 M	18.59 M	-1.25	-918.98 M
302	1402/03/10	15,010	15,010	14,290	14,640	-4.06	14,530	-4.78	5.04	4.7 M	6.83 B	0.64	0.51	66.48	53.4	13.68 M	15.27 M	-1.12	893.7 M
303	1402/03/09	15,000	15,500	14,930	15,000	2.6	15,260	4.38	3.82	4.77 M	7.27 B	0.46	0.5	93.24	80.99	22.01 M	18.12 M	1.21	890.63 M
304	1402/03/08	14,090	15,110	14,020	15,100	6.86	14,620	3.47	7.77	8.09 M	11.83 B	0.79	0.83	72.71	74.89	39.63 M	24.01 M	1.65	-257.32 M
305	1402/03/07	14,670	14,770	13,950	14,230	-5.13	14,130	-5.8	5.88	8.35 M	11.8 B	0.84	0.86	75.26	97.31	26.35 M	27.6 M	-1.05	-2.6 B
306	1402/03/06	15,490	15,490	14,670	14,800	-4.82	15,000	-3.54	5.59	6.18 M	9.27 B	0.65	0.63	59.46	96.09	20.88 M	17.93 M	1.16	-3.4 B
307	1402/03/03	15,800	15,850	14,920	15,400	-0.52	15,550	0.45	6.23	9.1 M	14.15 B	1.03	0.93	84.66	84.03	22.95 M	18.94 M	1.21	89.3 M
308	1402/03/02	15,150	15,560	14,840	15,550	6.87	15,480	6.39	4.85	20.02 M	30.99 B	2.83	2.14	74.4	86.25	36.03 M	30.62 M	1.18	-3.67 B
309	1402/03/01	14,190	14,800	14,190	14,790	6.02	14,550	4.3	4.3	7.57 M	11.02 B	1.1	0.79	68.5	94.4	24.35 M	25.38 M	-1.04	-2.85 B
310	1402/02/31	13,070	14,200	13,070	14,170	5.98	13,950	4.34	8.65	7.02 M	9.79 B	0.91	0.71	90.35	74.08	42.71 M	19.23 M	2.22	1.59 B
311	1402/02/30	13,260	13,960	13,100	13,220	-2.36	13,370	-1.26	6.56	3.75 M	5.01 B	0.4	0.37	80.94	90.4	18.35 M	15.25 M	1.2	-473.97 M
312	1402/02/27	13,200	13,950	13,150	13,500	3.13	13,540	3.44	6.08	5.63 M	7.62 B	0.56	0.54	92.13	84.28	16.4 M	21.19 M	-1.29	598.3 M
313	1402/02/25	13,050	13,150	12,620	13,150	7.0	13,090	6.51	4.2	11.45 M	14.99 B	1.19	1.06	95.43	69.57	38.05 M	25.69 M	1.48	3.88 B
314	1402/02/24	12,000	12,320	12,000	12,320	6.94	12,290	6.68	2.67	6.64 M	8.16 B	0.72	0.6	99.18	71.32	35.04 M	21.56 M	1.63	2.27 B
315	1402/02/23	12,000	12,060	11,330	11,760	-3.45	11,520	-5.42	6.44	10.88 M	12.54 B	1.1	0.93	90.85	79.44	34.22 M	21.8 M	1.57	1.43 B
316	1402/02/20	12,850	13,330	11,920	12,060	-5.85	12,180	-4.92	11.83	12.07 M	14.7 B	1.17	1.0	88.11	92.55	26.37 M	32.78 M	-1.24	-652.16 M
317	1402/02/19	12,370	13,260	12,370	13,200	-0.53	12,810	-3.47	7.19	8.77 M	11.23 B	0.79	0.68	84.23	91.14	21.45 M	18.28 M	1.17	-776.65 M
318	1402/02/18	13,260	13,600	13,260	13,260	-6.95	13,270	-6.88	2.56	9.57 M	12.7 B	0.84	0.74	72.74	86.42	25.31 M	23.5 M	1.08	-1.74 B
319	1402/02/17	14,810	15,010	14,020	14,020	-6.97	14,250	-5.44	7.06	4.66 M	6.64 B	0.37	0.36	77.0	96.07	14.45 M	21.56 M	-1.49	-1.27 B
320	1402/02/16	15,000	15,340	14,860	15,030	-0.92	15,070	-0.66	3.23	14.18 M	21.38 B	1.26	1.11	57.66	90.63	21.77 M	29.99 M	-1.38	-7.05 B
321	1402/02/13	15,350	15,380	14,950	14,960	-1.45	15,170	-0.07	2.88	14.42 M	21.87 B	1.44	1.17	63.82	58.06	21.54 M	20.55 M	1.05	1.26 B
322	1402/02/12	15,200	15,500	14,950	15,300	2.82	15,180	2.02	3.68	12.96 M	19.68 B	1.44	1.08	91.79	49.06	25.99 M	17.65 M	1.47	8.41 B
323	1402/02/11	14,340	15,100	14,340	14,860	2.91	14,880	3.05	5.3	10.98 M	16.34 B	1.17	0.92	71.75	79.66	19.87 M	20.18 M	-1.02	-1.29 B
324	1402/02/10	14,510	14,680	14,300	14,430	0.07	14,440	0.14	2.66	10.7 M	15.45 B	1.11	0.91	70.05	81.41	21.01 M	22.91 M	-1.09	-1.75 B
325	1402/02/09	14,180	14,590	14,180	14,510	1.97	14,420	1.34	2.89	7.3 M	10.52 B	0.68	0.62	82.9	89.51	22.08 M	16.88 M	1.31	-694.7 M
326	1402/02/06	14,600	14,600	14,000	14,190	-1.53	14,230	-1.25	4.29	8.02 M	11.42 B	0.74	0.68	81.79	62.79	18.39 M	16.12 M	1.14	2.17 B
327	1402/02/05	14,350	14,800	14,080	14,240	-0.14	14,410	1.05	5.11	8.15 M	11.74 B	0.7	0.67	78.52	72.54	13.75 M	16.37 M	-1.19	701.21 M
328	1402/02/04	14,920	14,920	14,050	14,330	-3.18	14,260	-3.65	6.19	12.65 M	18.04 B	1.0	1.05	94.42	91.39	18.58 M	30.7 M	-1.65	546.88 M
329	1402/01/30	14,400	15,400	14,270	14,600	0.0	14,800	1.37	7.92	12.0 M	17.76 B	0.93	1.02	94.95	65.71	20.89 M	18.73 M	1.12	5.19 B
330	1402/01/29	14,640	15,210	14,150	14,360	-1.85	14,600	-0.21	7.49	12.97 M	18.94 B	0.88	1.14	72.81	74.55	19.02 M	24.42 M	-1.28	-328.18 M
331	1402/01/28	14,500	15,000	14,260	14,590	-2.21	14,630	-1.94	5.19	8.31 M	12.15 B	0.48	0.75	81.26	88.62	16.13 M	16.44 M	-1.02	-895.14 M
332	1402/01/27	15,100	15,300	14,500	14,870	-0.67	14,920	-0.33	5.52	12.31 M	18.37 B	0.62	1.1	57.1	91.82	15.92 M	23.24 M	-1.46	-6.38 B
333	1402/01/26	14,580	15,040	14,500	15,030	6.9	14,970	6.47	3.72	17.55 M	26.27 B	0.95	1.63	75.67	84.63	26.93 M	28.72 M	-1.07	-2.35 B
334	1402/01/22	13,360	14,290	13,300	14,290	6.96	14,060	5.24	7.44	13.05 M	18.36 B	0.75	1.2	87.65	84.55	25.26 M	18.48 M	1.37	570.21 M
335	1402/01/21	14,190	14,190	12,600	13,450	-0.44	13,360	-1.11	12.62	22.33 M	29.84 B	1.56	2.25	49.43	88.12	17.64 M	29.74 M	-1.69	-11.54 B
336	1402/01/20	13,500	13,530	13,100	13,530	6.96	13,510	6.8	3.28	21.19 M	28.64 B	1.88	2.33	44.6	65.61	24.85 M	35.99 M	-1.45	-6.02 B
337	1402/01/19	12,060	12,670	12,040	12,670	6.92	12,650	6.75	5.23	25.91 M	32.78 B	3.54	3.18	39.75	28.15	30.88 M	19.47 M	1.59	3.8 B
338	1402/01/16	11,050	12,030	11,050	12,030	6.93	11,850	5.33	8.87	9.53 M	11.29 B	1.32	1.2	96.4	85.04	30.48 M	18.53 M	1.64	1.28 B
339	1402/01/15	11,050	11,700	11,050	11,170	-0.18	11,250	0.54	5.88	7.53 M	8.47 B	1.06	0.95	92.73	94.32	22.31 M	21.71 M	1.03	-134.37 M
340	1402/01/14	11,250	11,380	10,750	11,230	-0.09	11,190	-0.44	5.86	7.24 M	8.11 B	1.0	0.88	93.48	100.0	17.46 M	23.22 M	-1.33	-528.73 M
341	1402/01/09	11,180	11,400	11,070	11,340	1.07	11,240	0.18	2.98	6.07 M	6.82 B	0.78	0.73	96.25	90.96	16.91 M	16.41 M	1.03	360.61 M
342	1402/01/08	11,350	11,440	11,060	11,180	1.27	11,220	1.63	3.44	6.24 M	7.0 B	0.64	0.75	76.54	84.09	18.55 M	20.66 M	-1.11	-528.32 M
343	1402/01/07	11,000	11,330	10,570	11,230	1.91	11,040	0.18	7.19	8.96 M	9.89 B	0.9	1.05	66.09	89.49	15.83 M	26.82 M	-1.69	-2.31 B
344	1402/01/06	11,590	11,590	10,750	10,800	-2.88	11,020	-0.9	7.81	7.02 M	7.74 B	0.71	0.8	81.6	79.52	16.76 M	19.06 M	-1.14	160.65 M
345	1402/01/05	11,500	11,500	11,000	11,040	-2.13	11,120	-1.42	4.55	7.84 M	8.72 B	0.86	0.92	92.76	95.34	20.68 M	21.99 M	-1.06	-225.33 M
346	1401/12/28	11,690	11,690	11,140	11,260	1.53	11,280	1.71	4.94	8.94 M	10.09 B	1.09	1.09	88.54	62.79	25.89 M	19.43 M	1.33	2.6 B
347	1401/12/27	10,710	11,240	10,710	11,240	6.95	11,090	5.52	4.95	15.91 M	17.65 B	2.06	2.1	58.83	58.82	25.14 M	26.48 M	-1.05	1.96 M
348	1401/12/24	10,350	10,620	10,150	10,620	6.95	10,510	5.84	4.63	10.19 M	10.71 B	1.38	1.41	82.97	60.55	27.93 M	13.91 M	2.01	2.4 B
349	1401/12/23	10,000	10,190	9,660	9,880	1.13	9,930	1.64	5.49	6.51 M	6.47 B	0.71	0.92	60.43	54.76	18.09 M	6.86 M	2.64	367.06 M
350	1401/12/22	9,700	9,990	9,650	9,670	-2.03	9,770	-1.01	3.52	3.98 M	3.89 B	0.44	0.57	97.67	82.64	18.28 M	12.32 M	1.48	584.89 M
351	1401/12/21	9,830	9,990	9,700	9,900	-2.65	9,870	-2.95	2.99	4.45 M	4.39 B	0.49	0.64	89.58	100.0	19.67 M	19.69 M	-1.0	-457.68 M
352	1401/12/20	10,500	10,500	9,990	10,040	-0.79	10,170	0.49	5.11	13.54 M	13.77 B	1.74	2.09	89.25	73.05	30.49 M	33.3 M	-1.09	2.23 B
353	1401/12/16	10,340	10,340	9,970	10,250	2.5	10,120	1.2	3.71	8.55 M	8.66 B	1.2	1.35	96.4	71.41	25.68 M	18.79 M	1.37	2.16 B
354	1401/12/15	9,720	10,180	9,500	10,000	4.71	10,000	4.71	7.16	15.12 M	15.12 B	2.66	2.59	96.03	54.93	33.77 M	23.01 M	1.47	6.21 B
355	1401/12/14	9,740	9,760	9,490	9,500	0.21	9,550	0.74	2.85	3.81 M	3.64 B	0.5	0.66	95.24	90.11	22.48 M	21.69 M	1.04	186.68 M
356	1401/12/13	9,600	9,740	9,240	9,470	-2.27	9,480	-2.17	5.41	4.47 M	4.24 B	0.54	0.76	71.42	93.19	14.9 M	18.98 M	-1.27	-922.21 M
357	1401/12/10	9,810	9,880	9,480	9,490	-4.43	9,690	-2.42	4.22	6.96 M	6.74 B	0.88	1.13	68.75	100.0	15.25 M	36.64 M	-2.4	-2.11 B
358	1401/12/09	10,140	10,140	9,740	9,900	-0.9	9,930	-0.6	4.11	5.36 M	5.32 B	0.55	0.86	86.8	99.17	16.03 M	21.53 M	-1.34	-657.94 M
359	1401/12/08	10,350	10,350	9,850	10,000	-3.47	9,990	-3.57	5.08	7.85 M	7.84 B	0.77	1.26	69.74	88.52	11.86 M	20.85 M	-1.76	-1.47 B
360	1401/12/07	10,650	10,940	9,930	10,060	-1.66	10,360	1.27	10.17	13.53 M	14.02 B	1.66	2.29	67.89	97.68	14.73 M	25.26 M	-1.71	-4.18 B
361	1401/12/06	9,900	10,250	9,700	10,250	6.99	10,230	6.78	5.67	7.67 M	7.84 B	1.07	1.24	99.97	78.15	23.25 M	16.88 M	1.38	1.71 B
362	1401/12/03	9,350	9,830	9,350	9,580	-0.52	9,580	-0.52	5.13	5.08 M	4.87 B	0.73	0.77	53.61	80.45	13.88 M	17.49 M	-1.26	-1.31 B
363	1401/12/02	9,360	9,750	9,250	9,500	4.17	9,630	5.59	5.41	14.27 M	13.73 B	3.05	2.19	34.95	47.85	14.37 M	18.25 M	-1.27	-1.77 B
364	1401/12/01	8,630	9,230	8,600	9,230	6.95	9,120	5.68	7.33	10.55 M	9.63 B	3.23	1.49	76.23	42.45	23.07 M	16.68 M	1.38	3.25 B
365	1401/11/30	8,850	8,850	8,550	8,610	1.29	8,630	1.53	3.51	3.1 M	2.68 B	0.98	0.41	88.44	57.32	13.61 M	9.25 M	1.47	833.34 M
366	1401/11/26	8,790	8,790	8,420	8,500	-1.51	8,500	-1.51	4.39	2.95 M	2.51 B	0.92	0.37	77.3	54.34	12.33 M	10.72 M	1.15	575.29 M
367	1401/11/25	8,600	8,790	8,550	8,590	-1.15	8,630	-0.69	2.81	3.94 M	3.41 B	1.22	0.49	57.46	38.13	13.22 M	10.73 M	1.23	658.49 M
368	1401/11/24	8,730	8,920	8,560	8,560	-2.17	8,690	-0.69	4.21	2.83 M	2.46 B	0.73	0.34	71.57	79.24	8.76 M	15.98 M	-1.82	-188.69 M
369	1401/11/23	8,810	9,050	8,550	8,730	-3.0	8,750	-2.78	5.85	3.49 M	3.06 B	0.84	0.41	60.78	68.06	10.04 M	11.56 M	-1.15	-222.35 M
370	1401/11/19	9,020	9,230	8,920	9,000	-0.22	9,000	-0.22	3.48	2.58 M	2.32 B	0.61	0.29	84.69	80.08	10.69 M	12.83 M	-1.2	107.11 M
371	1401/11/18	9,200	9,220	8,950	8,980	0.67	9,020	1.12	3.02	3.23 M	2.91 B	0.66	0.36	92.63	58.45	11.89 M	13.96 M	-1.17	996.26 M
372	1401/11/17	8,720	9,230	8,560	8,910	-0.11	8,920	0.0	7.83	3.99 M	3.56 B	0.61	0.4	83.48	54.85	15.18 M	10.34 M	1.47	1.02 B
373	1401/11/16	9,510	9,510	8,700	8,820	-5.67	8,920	-4.6	9.31	6.11 M	5.46 B	0.93	0.63	68.63	99.83	14.4 M	24.87 M	-1.73	-1.7 B
374	1401/11/12	9,400	9,590	9,200	9,440	-0.11	9,350	-1.06	4.24	4.83 M	4.52 B	0.67	0.5	81.92	61.93	17.72 M	15.91 M	1.11	903.37 M
375	1401/11/11	9,320	9,800	9,270	9,500	2.15	9,450	1.61	5.72	2.97 M	2.81 B	0.37	0.3	94.38	94.79	12.22 M	12.27 M	-1.0	-11.51 M
376	1401/11/10	9,060	9,700	8,780	9,490	1.61	9,300	-0.43	10.48	6.5 M	6.05 B	0.69	0.66	91.52	99.55	15.59 M	17.97 M	-1.15	-485.85 M
377	1401/11/09	9,850	9,870	9,300	9,450	-5.5	9,340	-6.6	6.13	12.27 M	11.46 B	1.27	1.28	54.46	99.11	15.41 M	26.42 M	-1.71	-5.12 B
378	1401/11/08	10,100	10,290	9,760	9,970	-1.29	10,000	-0.99	5.43	6.43 M	6.43 B	0.59	0.64	85.95	85.04	17.93 M	15.48 M	1.16	58.7 M
379	1401/11/05	10,460	10,650	9,910	10,190	-4.32	10,100	-5.16	7.47	8.11 M	8.19 B	0.59	0.81	83.9	99.76	13.75 M	17.28 M	-1.26	-1.3 B
380	1401/11/04	10,530	10,950	10,450	10,580	1.24	10,650	1.91	4.78	7.2 M	7.67 B	0.5	0.65	91.45	86.72	13.42 M	16.76 M	-1.25	363.26 M
381	1401/11/03	10,280	10,780	10,080	10,420	3.37	10,450	3.67	6.94	13.12 M	13.72 B	0.92	1.17	90.41	73.34	17.97 M	17.37 M	1.03	2.34 B
382	1401/11/02	10,120	10,370	9,800	10,110	0.0	10,080	-0.3	5.82	13.29 M	13.4 B	1.05	1.25	85.68	59.87	13.85 M	23.12 M	-1.67	3.46 B
383	1401/11/01	10,550	10,790	9,820	10,000	-3.85	10,110	-2.79	9.88	12.64 M	12.78 B	1.05	1.24	85.35	93.46	16.19 M	22.89 M	-1.41	-1.04 B
384	1401/10/28	9,850	10,490	9,850	10,490	6.93	10,400	6.01	6.5	21.92 M	22.78 B	2.33	2.36	86.38	75.81	20.48 M	22.4 M	-1.09	2.41 B
385	1401/10/27	9,890	10,090	9,670	9,750	1.25	9,810	1.87	4.34	11.68 M	11.45 B	1.37	1.31	88.04	86.5	12.84 M	22.61 M	-1.76	176.59 M
386	1401/10/26	9,400	9,750	9,220	9,750	6.91	9,630	5.59	5.75	11.84 M	11.41 B	1.55	1.39	86.96	68.87	23.91 M	14.74 M	1.62	2.06 B
387	1401/10/24	8,820	9,360	8,750	9,280	2.43	9,120	0.66	6.97	5.34 M	4.87 B	0.5	0.63	99.67	100.0	26.97 M	16.02 M	1.68	-16.24 M
388	1401/10/21	9,000	9,330	8,760	8,950	-1.76	9,060	-0.55	6.51	9.56 M	8.66 B	1.04	1.15	77.13	76.45	22.43 M	20.7 M	1.08	59.14 M
389	1401/10/20	9,150	9,390	8,930	9,050	-1.09	9,110	-0.44	5.15	8.6 M	7.83 B	1.0	1.06	97.48	90.04	25.36 M	23.42 M	1.08	582.79 M
390	1401/10/19	9,210	9,330	9,010	9,150	-2.45	9,150	-2.45	3.55	7.25 M	6.63 B	0.85	0.93	97.23	98.4	20.86 M	17.97 M	1.16	-77.87 M
391	1401/10/18	9,270	9,580	9,220	9,240	-0.32	9,380	1.19	3.9	7.46 M	7.0 B	0.93	0.98	74.23	90.47	15.89 M	17.4 M	-1.09	-1.14 B
392	1401/10/17	8,800	9,350	8,800	9,340	6.86	9,270	6.06	6.25	20.28 M	18.81 B	3.83	3.03	91.44	55.17	46.86 M	18.47 M	2.54	6.82 B
393	1401/10/14	8,870	8,870	8,630	8,780	0.0	8,740	-0.46	2.78	2.18 M	1.91 B	0.28	0.33	82.16	100.0	9.43 M	12.71 M	-1.35	-340.09 M
394	1401/10/13	8,650	8,970	8,540	8,860	2.19	8,780	1.27	5.04	5.78 M	5.07 B	0.69	0.9	82.09	97.46	20.41 M	16.37 M	1.25	-779.89 M
395	1401/10/12	8,420	8,810	8,420	8,700	1.16	8,670	0.81	4.63	7.01 M	6.07 B	0.56	1.13	71.46	66.09	16.62 M	21.92 M	-1.32	326.09 M
396	1401/10/11	8,400	8,820	8,390	8,450	-2.99	8,600	-1.26	5.13	4.98 M	4.29 B	0.34	0.83	58.15	94.9	11.7 M	16.81 M	-1.44	-1.58 B
397	1401/10/10	8,960	8,970	8,510	8,550	-5.32	8,710	-3.54	5.41	6.5 M	5.66 B	0.46	1.13	64.99	95.07	14.1 M	15.92 M	-1.13	-1.7 B
398	1401/10/07	9,010	9,160	8,900	9,060	0.22	9,030	-0.11	2.92	15.28 M	13.8 B	1.32	2.96	70.42	90.25	19.39 M	25.99 M	-1.34	-2.74 B
399	1401/10/05	9,100	9,250	8,800	8,920	0.68	9,040	2.03	5.11	8.18 M	7.39 B	0.76	1.68	93.17	98.51	19.02 M	17.05 M	1.12	-394.67 M
400	1401/10/04	8,480	8,890	8,480	8,890	6.98	8,860	6.62	4.83	28.13 M	24.93 B	4.72	7.9	55.95	61.49	28.35 M	27.22 M	1.04	-1.38 B
401	1401/10/03	8,050	8,440	8,000	8,440	6.97	8,310	5.32	5.5	15.61 M	12.98 B	4.18	5.42	75.02	48.77	33.22 M	18.24 M	1.82	3.41 B
402	1401/09/30	7,790	7,980	7,790	7,860	0.13	7,890	0.51	2.44	3.0 M	2.37 B	0.75	1.03	69.08	100.0	13.98 M	18.21 M	-1.3	-731.96 M
403	1401/09/29	7,960	8,000	7,650	7,880	-0.51	7,850	-0.88	4.58	2.82 M	2.21 B	0.61	0.95	86.19	98.94	14.13 M	16.34 M	-1.16	-282.25 M
404	1401/09/28	7,950	8,060	7,670	7,890	-1.13	7,920	-0.75	5.08	4.09 M	3.24 B	0.86	1.4	91.84	84.12	16.52 M	16.51 M	1.0	249.77 M
405	1401/09/27	7,780	8,160	7,700	7,920	3.53	7,980	4.31	5.97	4.29 M	3.42 B	1.05	1.4	95.7	75.63	17.58 M	10.81 M	1.63	685.92 M
406	1401/09/26	7,470	7,710	7,470	7,710	3.07	7,650	2.27	3.21	4.48 M	3.43 B	1.15	1.46	83.25	86.71	14.34 M	15.17 M	-1.06	-118.5 M
407	1401/09/23	7,380	7,600	7,300	7,570	3.84	7,480	2.61	4.11	4.29 M	3.21 B	1.25	1.4	85.01	100.0	16.04 M	15.5 M	1.04	-480.96 M
408	1401/09/22	7,250	7,370	7,100	7,370	3.51	7,290	2.39	3.8	5.8 M	4.23 B	2.29	1.86	71.14	100.0	24.46 M	25.32 M	-1.04	-1.22 B
409	1401/09/21	7,100	7,220	7,050	7,100	0.0	7,120	0.28	2.41	5.04 M	3.59 B	2.75	1.6	43.76	59.25	12.18 M	19.87 M	-1.63	-555.69 M
410	1401/09/20	7,050	7,170	7,050	7,100	0.0	7,100	0.0	1.7	857.63 K	609.64 M	0.42	0.25	97.65	100.0	9.16 M	8.47 M	1.08	-14.31 M
411	1401/09/19	7,050	7,240	6,950	7,190	0.7	7,100	-0.56	4.17	3.56 M	2.53 B	2.1	1.05	55.78	85.91	14.24 M	17.8 M	-1.25	-761.86 M
412	1401/09/16	7,180	7,240	7,070	7,140	-0.28	7,140	-0.28	2.4	1.93 M	1.38 B	1.18	0.56	71.61	100.0	10.73 M	14.98 M	-1.4	-391.29 M
413	1401/09/15	7,100	7,260	7,100	7,180	0.56	7,160	0.28	2.25	1.25 M	899.56 M	0.64	0.36	77.63	100.0	10.58 M	10.84 M	-1.02	-201.19 M
414	1401/09/14	7,110	7,270	7,090	7,120	-0.56	7,140	-0.28	2.54	1.58 M	1.12 B	0.75	0.45	93.28	99.97	12.33 M	11.01 M	1.12	-75.21 M
415	1401/09/13	7,170	7,260	7,070	7,190	-0.96	7,160	-1.38	2.69	1.91 M	1.37 B	0.89	0.54	86.53	100.0	7.98 M	14.52 M	-1.82	-183.93 M
416	1401/09/12	7,300	7,360	7,130	7,280	0.28	7,260	0.0	3.23	1.83 M	1.33 B	0.84	0.51	98.51	100.0	12.09 M	11.24 M	1.08	-19.75 M
417	1401/09/09	7,340	7,340	7,200	7,290	0.28	7,260	-0.14	1.94	1.63 M	1.18 B	0.63	0.44	40.17	50.72	6.49 M	9.35 M	-1.44	-124.51 M
418	1401/09/08	7,220	7,370	7,120	7,250	1.12	7,270	1.39	3.51	2.91 M	2.11 B	1.06	0.8	48.75	64.5	9.73 M	10.91 M	-1.12	-332.95 M
419	1401/09/07	7,170	7,300	7,120	7,200	-0.55	7,170	-0.97	2.53	2.2 M	1.57 B	0.75	0.59	75.32	76.45	8.85 M	13.68 M	-1.55	-17.67 M
420	1401/09/06	7,250	7,340	7,120	7,180	0.14	7,240	0.98	3.09	2.15 M	1.55 B	0.54	0.57	57.58	95.15	9.62 M	13.32 M	-1.38	-583.98 M
421	1401/09/05	7,130	7,290	7,120	7,120	-0.97	7,170	-0.28	2.39	2.0 M	1.43 B	0.44	0.52	82.3	98.71	11.91 M	11.5 M	1.04	-235.08 M
422	1401/09/02	7,300	7,390	7,080	7,190	-1.51	7,190	-1.51	4.38	3.61 M	2.6 B	0.79	0.95	72.19	100.0	10.65 M	18.68 M	-1.75	-722.06 M
423	1401/09/01	7,480	7,480	7,150	7,360	3.37	7,300	2.53	4.62	3.74 M	2.73 B	0.71	0.93	79.06	90.6	10.46 M	13.28 M	-1.27	-314.77 M
424	1401/08/30	7,120	7,120	6,940	7,120	6.91	7,120	6.91	2.59	3.2 M	2.27 B	0.56	0.82	20.26	43.9	11.52 M	10.51 M	1.1	-537.65 M
425	1401/08/23	8,000	8,230	7,810	7,970	-0.5	8,040	0.37	5.38	7.17 M	5.76 B	1.31	1.99	74.87	77.35	22.47 M	21.96 M	1.02	-142.86 M
426	1401/08/22	8,160	8,160	7,900	8,020	-0.5	8,010	-0.62	3.29	4.76 M	3.81 B	0.91	1.38	36.34	78.57	12.48 M	21.09 M	-1.69	-1.61 B
427	1401/08/21	7,900	8,220	7,900	8,050	0.25	8,060	0.37	4.05	4.04 M	3.25 B	0.8	1.21	64.45	87.65	18.07 M	17.18 M	1.05	-754.49 M
428	1401/08/18	7,890	8,200	7,670	8,000	0.13	8,030	0.5	6.91	7.13 M	5.72 B	1.83	2.35	77.27	82.4	10.63 M	25.07 M	-2.36	-293.68 M
429	1401/08/17	8,390	8,390	7,830	7,850	-4.27	7,990	-2.56	7.15	5.69 M	4.55 B	1.75	2.02	50.96	99.81	12.52 M	18.75 M	-1.5	-2.22 B
430	1401/08/16	8,010	8,400	7,770	8,220	4.05	8,200	3.8	8.11	5.8 M	4.76 B	2.29	2.23	87.04	71.05	27.6 M	16.9 M	1.63	760.74 M
431	1401/08/15	7,730	8,040	7,690	7,900	3.13	7,900	3.13	4.55	3.6 M	2.84 B	1.56	1.46	95.92	88.32	26.74 M	12.56 M	2.13	216.14 M
432	1401/08/14	7,430	7,750	7,420	7,740	6.76	7,660	5.66	4.45	2.92 M	2.24 B	1.2	1.2	93.02	85.6	19.81 M	9.86 M	2.01	165.97 M
433	1401/08/11	7,020	7,400	7,020	7,340	1.94	7,250	0.69	5.41	1.46 M	1.06 B	0.55	0.6	59.02	100.0	14.91 M	8.04 M	1.85	-434.93 M
434	1401/08/10	6,890	7,280	6,890	7,200	4.8	7,200	4.8	5.66	2.5 M	1.8 B	0.89	1.05	100.0	82.63	24.65 M	11.71 M	2.11	312.48 M
435	1401/08/09	6,680	7,070	6,680	6,990	2.64	6,870	0.88	5.84	2.2 M	1.51 B	0.7	0.93	56.12	48.71	9.03 M	6.95 M	1.3	112.13 M
436	1401/08/08	6,800	7,030	6,610	6,850	-1.3	6,810	-1.87	6.35	2.45 M	1.67 B	0.77	1.04	44.68	90.32	7.18 M	13.72 M	-1.91	-762.58 M
437	1401/08/07	7,050	7,220	6,750	6,780	-6.09	6,940	-3.88	6.96	3.55 M	2.46 B	1.1	1.55	80.58	100.0	13.39 M	17.95 M	-1.34	-477.5 M
438	1401/08/04	7,350	7,540	7,020	7,150	-4.92	7,220	-3.99	7.41	2.47 M	1.79 B	0.58	1.12	39.44	84.79	8.0 M	12.51 M	-1.56	-809.74 M
439	1401/08/03	7,560	7,690	7,380	7,540	-0.4	7,520	-0.66	4.2	3.39 M	2.55 B	0.9	1.62	22.06	98.88	12.21 M	15.64 M	-1.28	-1.96 B
440	1401/08/02	7,460	7,660	7,460	7,540	-0.4	7,570	0.0	2.68	3.79 M	2.87 B	1.17	1.94	56.07	90.5	12.66 M	17.3 M	-1.37	-987.2 M
441	1401/08/01	7,680	7,680	7,400	7,620	-0.78	7,570	-1.43	3.78	2.74 M	2.08 B	0.88	1.48	30.63	92.66	8.48 M	13.64 M	-1.61	-1.29 B
442	1401/07/30	7,790	7,790	7,500	7,620	1.06	7,680	1.86	3.87	3.79 M	2.91 B	1.42	2.17	91.67	96.39	15.32 M	13.04 M	1.18	-137.41 M
443	1401/07/27	7,100	7,620	7,100	7,620	6.87	7,540	5.75	7.32	7.78 M	5.86 B	5.95	5.47	90.71	67.58	27.54 M	12.9 M	2.14	1.36 B
444	1401/07/26	7,170	7,270	7,120	7,130	0.28	7,130	0.28	2.11	726.52 K	520.97 M	0.5	0.51	93.15	87.96	13.48 M	7.27 M	1.85	27.04 M
445	1401/07/25	7,190	7,190	7,040	7,150	0.85	7,110	0.28	2.13	1.14 M	810.03 M	0.76	0.76	14.96	77.3	5.27 M	9.63 M	-1.83	-505.0 M
446	1401/07/24	7,110	7,180	6,990	7,140	0.0	7,090	-0.7	2.72	2.08 M	1.48 B	1.62	1.42	25.13	100.0	10.9 M	15.21 M	-1.39	-1.1 B
447	1401/07/23	7,180	7,200	7,080	7,110	-1.11	7,140	-0.7	1.69	1.6 M	1.14 B	1.18	1.12	85.05	100.0	26.29 M	16.57 M	1.59	-170.96 M
448	1401/07/20	7,150	7,290	7,150	7,210	0.7	7,190	0.42	1.96	989.74 K	714.61 M	0.7	0.68	70.17	67.75	13.93 M	8.97 M	1.55	17.3 M
449	1401/07/19	7,050	7,250	7,050	7,200	0.98	7,160	0.42	2.84	1.46 M	1.05 B	1.0	0.98	76.87	89.81	15.21 M	10.58 M	1.44	-135.63 M
450	1401/07/18	7,100	7,230	7,020	7,180	0.56	7,130	-0.14	2.99	1.32 M	940.38 M	0.83	0.89	91.03	99.88	23.78 M	12.69 M	1.87	-83.18 M
451	1401/07/17	7,050	7,220	6,980	7,100	-1.11	7,140	-0.56	3.44	1.05 M	741.22 M	0.55	0.69	84.88	85.29	13.98 M	7.44 M	1.88	-3.06 M
452	1401/07/16	7,260	7,340	7,100	7,170	0.28	7,180	0.42	3.38	1.98 M	1.42 B	1.05	1.31	84.74	43.24	16.94 M	8.29 M	2.04	588.88 M
453	1401/07/12	7,140	7,220	7,090	7,210	0.98	7,150	0.14	1.83	1.23 M	876.72 M	0.67	0.81	58.49	100.0	18.99 M	10.08 M	1.88	-363.89 M
454	1401/07/11	7,130	7,290	7,030	7,130	-0.83	7,140	-0.7	3.7	1.71 M	1.22 B	1.01	1.16	65.83	98.95	11.49 M	15.5 M	-1.35	-404.57 M
455	1401/07/10	7,020	7,340	7,020	7,220	-1.77	7,190	-2.18	4.56	1.95 M	1.4 B	1.31	1.33	71.45	94.07	15.43 M	13.61 M	1.13	-317.41 M
456	1401/07/09	7,460	7,670	7,210	7,260	-2.16	7,350	-0.94	6.38	2.66 M	1.96 B	2.38	1.86	83.81	98.08	19.07 M	14.32 M	1.33	-279.35 M
457	1401/07/06	7,080	7,550	7,080	7,460	5.07	7,420	4.51	6.64	1.86 M	1.38 B	1.71	1.31	89.53	98.12	13.32 M	8.59 M	1.55	-118.86 M
458	1401/07/04	7,080	7,270	6,870	7,200	1.27	7,100	-0.14	5.82	929.49 K	659.55 M	0.81	0.63	91.72	100.0	10.08 M	7.02 M	1.44	-54.63 M
459	1401/07/02	7,160	7,160	6,840	6,870	-5.5	7,110	-2.2	4.68	1.07 M	745.72 M	0.99	0.71	89.78	100.0	6.7 M	7.93 M	-1.18	-76.2 M
460	1401/06/30	7,200	7,290	7,180	7,200	-1.77	7,270	-0.82	1.53	935.49 K	674.25 M	0.65	0.61	53.18	100.0	6.77 M	9.63 M	-1.42	-315.67 M
461	1401/06/29	7,310	7,420	7,210	7,270	-1.49	7,330	-0.68	2.91	807.49 K	585.25 M	0.53	0.5	56.83	100.0	5.54 M	8.48 M	-1.53	-252.62 M
462	1401/06/28	7,300	7,550	7,210	7,390	0.27	7,380	0.14	4.72	1.68 M	1.24 B	1.17	1.0	68.42	98.81	10.99 M	11.86 M	-1.08	-375.61 M
463	1401/06/27	7,270	7,430	7,190	7,300	-2.41	7,370	-1.47	3.34	1.24 M	905.48 M	0.88	0.7	48.76	100.0	10.03 M	11.91 M	-1.19	-463.96 M
464	1401/06/23	7,360	7,480	7,350	7,380	-1.86	7,480	-0.53	1.77	748.24 K	555.07 M	0.43	0.41	94.71	100.0	11.95 M	8.81 M	1.36	-29.37 M
465	1401/06/22	7,270	7,700	7,250	7,450	3.04	7,520	4.01	6.21	2.7 M	2.03 B	1.86	1.5	43.23	71.34	12.91 M	10.2 M	1.27	-571.05 M
466	1401/06/21	7,160	7,380	7,100	7,350	0.55	7,230	-1.09	3.94	1.31 M	943.45 M	0.85	0.71	68.78	100.0	6.06 M	10.04 M	-1.65	-294.54 M
467	1401/06/20	7,450	7,470	7,170	7,210	-2.7	7,310	-1.35	4.18	1.15 M	833.59 M	0.7	0.61	92.1	100.0	9.6 M	11.42 M	-1.19	-65.87 M
468	1401/06/19	7,400	7,490	7,250	7,310	-2.53	7,410	-1.2	3.31	1.12 M	822.17 M	0.68	0.55	73.41	100.0	7.84 M	10.15 M	-1.29	-218.62 M
469	1401/06/16	7,540	7,640	7,400	7,490	-0.13	7,500	0.0	3.24	2.37 M	1.78 B	1.71	1.13	52.56	48.76	17.02 M	8.27 M	2.06	67.72 M
470	1401/06/15	7,420	7,590	7,420	7,490	0.13	7,500	0.27	2.29	1.3 M	978.95 M	0.87	0.6	63.77	55.93	11.56 M	8.05 M	1.44	76.77 M
471	1401/06/14	7,490	7,590	7,450	7,490	0.54	7,480	0.4	1.88	1.75 M	1.31 B	1.16	0.8	74.09	66.43	11.99 M	10.62 M	1.13	100.31 M
472	1401/06/13	7,400	7,550	7,370	7,450	-0.8	7,450	-0.8	2.44	1.66 M	1.24 B	1.11	0.76	68.2	81.25	10.04 M	11.16 M	-1.11	-161.34 M
473	1401/06/12	7,500	7,630	7,390	7,430	-0.8	7,510	0.27	3.25	1.19 M	895.19 M	0.71	0.54	95.4	81.06	8.71 M	6.31 M	1.38	128.39 M
474	1401/06/09	7,410	7,570	7,410	7,450	-0.53	7,490	0.0	2.16	1.03 M	771.8 M	0.56	0.45	49.98	69.59	7.28 M	6.32 M	1.15	-151.34 M
475	1401/06/08	7,450	7,590	7,420	7,430	-1.59	7,490	-0.79	2.29	1.86 M	1.39 B	1.04	0.79	41.62	92.25	6.74 M	14.12 M	-2.09	-705.4 M
476	1401/06/07	7,600	7,610	7,450	7,510	-0.79	7,550	-0.26	2.15	1.81 M	1.37 B	0.99	0.74	57.72	71.25	9.63 M	8.78 M	1.1	-185.24 M
477	1401/06/06	7,540	7,690	7,310	7,470	-2.99	7,570	-1.69	5.2	1.58 M	1.19 B	0.75	0.62	76.81	77.61	8.03 M	9.74 M	-1.21	-9.55 M
478	1401/06/05	7,490	7,830	7,480	7,590	-0.13	7,700	1.32	4.68	2.14 M	1.65 B	0.92	0.84	83.37	81.27	12.48 M	11.44 M	1.09	34.43 M
479	1401/06/02	7,660	7,670	7,520	7,640	1.46	7,600	0.93	1.99	1.78 M	1.36 B	0.74	0.68	80.83	95.38	10.96 M	12.2 M	-1.11	-197.34 M
480	1401/06/01	7,570	7,660	7,450	7,570	1.34	7,530	0.8	2.82	1.63 M	1.23 B	0.66	0.6	79.95	85.75	11.42 M	10.23 M	1.12	-71.27 M
481	1401/05/31	7,300	7,560	7,300	7,410	-1.2	7,470	-0.4	3.56	2.04 M	1.52 B	0.81	0.74	54.89	89.29	9.08 M	13.59 M	-1.5	-523.68 M
482	1401/05/30	7,510	7,590	7,370	7,460	-0.27	7,500	0.27	2.99	2.98 M	2.23 B	1.26	1.06	36.55	85.87	14.83 M	19.36 M	-1.31	-1.1 B
483	1401/05/29	7,350	7,660	7,350	7,440	0.13	7,480	0.67	4.22	3.17 M	2.37 B	1.28	1.14	75.25	92.06	19.17 M	16.52 M	1.16	-398.27 M
484	1401/05/26	7,360	7,560	7,180	7,380	-1.6	7,430	-0.93	5.29	2.27 M	1.69 B	0.82	0.82	53.53	92.59	7.23 M	13.13 M	-1.82	-659.33 M
485	1401/05/25	7,640	7,640	7,430	7,440	-2.11	7,500	-1.32	2.83	1.91 M	1.43 B	0.64	0.67	64.92	84.18	8.74 M	9.61 M	-1.1	-274.89 M
486	1401/05/24	7,540	7,720	7,500	7,510	-1.31	7,600	-0.13	2.93	2.18 M	1.66 B	0.74	0.76	64.49	68.54	8.91 M	10.62 M	-1.19	-67.11 M
487	1401/05/23	7,760	7,800	7,460	7,630	-1.55	7,610	-1.81	4.56	2.25 M	1.71 B	0.82	0.77	50.4	89.22	8.88 M	11.82 M	-1.33	-663.71 M
488	1401/05/22	7,520	7,950	7,500	7,740	3.2	7,750	3.33	6.0	3.72 M	2.89 B	1.54	1.3	52.9	49.16	11.75 M	6.76 M	1.74	107.95 M
489	1401/05/19	7,570	7,630	7,300	7,500	0.94	7,500	0.94	4.52	3.72 M	2.79 B	1.75	1.33	25.49	88.53	10.94 M	16.8 M	-1.54	-1.76 B
490	1401/05/18	7,320	7,550	7,300	7,500	2.74	7,430	1.78	3.42	3.06 M	2.27 B	1.44	1.07	38.14	78.67	12.57 M	11.85 M	1.06	-921.72 M
491	1401/05/15	7,240	7,400	7,120	7,340	3.09	7,300	2.53	3.93	1.97 M	1.44 B	0.79	0.68	81.26	98.21	15.81 M	13.47 M	1.17	-244.06 M
492	1401/05/12	7,050	7,220	7,050	7,220	2.56	7,120	1.14	2.41	1.25 M	897.17 M	0.41	0.43	59.54	97.6	7.12 M	8.26 M	-1.16	-341.47 M
493	1401/05/11	7,010	7,120	6,920	7,050	0.57	7,040	0.43	2.89	2.12 M	1.49 B	0.71	0.68	66.03	100.0	10.27 M	13.83 M	-1.35	-507.32 M
494	1401/05/10	7,080	7,160	6,910	7,020	1.15	7,010	1.01	3.62	2.21 M	1.55 B	0.69	0.69	83.52	99.55	15.81 M	12.98 M	1.22	-248.82 M
495	1401/05/09	6,970	7,070	6,840	7,000	-2.51	6,940	-3.34	3.36	3.04 M	2.11 B	0.92	0.96	62.85	97.14	11.63 M	11.78 M	-1.01	-723.37 M
496	1401/05/08	7,410	7,510	6,970	7,020	-5.26	7,180	-3.1	7.75	3.88 M	2.79 B	1.28	1.23	82.37	86.15	9.98 M	15.9 M	-1.59	-105.41 M
497	1401/05/05	7,370	7,500	7,320	7,450	0.68	7,410	0.14	2.46	3.94 M	2.92 B	1.29	1.24	42.52	64.39	14.95 M	18.42 M	-1.23	-638.01 M
498	1401/05/04	7,270	7,500	7,270	7,400	0.0	7,400	0.0	3.16	1.93 M	1.42 B	0.6	0.58	51.95	96.13	8.81 M	11.04 M	-1.25	-629.22 M
499	1401/05/03	7,600	7,670	7,280	7,310	-5.56	7,400	-4.39	5.36	3.22 M	2.38 B	1.06	0.93	52.96	89.06	6.72 M	14.15 M	-2.11	-860.47 M
500	1401/05/02	7,840	7,950	7,590	7,700	-3.14	7,740	-2.64	4.74	3.48 M	2.69 B	1.19	0.97	33.9	88.14	6.39 M	13.27 M	-2.08	-1.46 B
501	1401/05/01	8,000	8,200	7,770	7,990	2.57	7,950	2.05	5.53	2.59 M	2.06 B	0.86	0.68	94.75	80.82	9.7 M	8.32 M	1.17	286.71 M
502	1401/04/29	7,520	7,980	7,520	7,910	3.81	7,790	2.23	6.12	4.03 M	3.14 B	1.42	0.91	53.27	89.29	12.57 M	14.01 M	-1.11	-1.13 B
503	1401/04/28	7,630	7,780	7,570	7,600	-1.3	7,620	-1.04	2.77	2.62 M	2.0 B	0.93	0.55	37.6	74.47	6.32 M	11.45 M	-1.81	-736.86 M
504	1401/04/26	7,660	7,900	7,650	7,660	-1.16	7,700	-0.65	3.27	2.51 M	1.94 B	0.89	0.5	59.23	78.73	9.97 M	11.63 M	-1.17	-377.5 M
505	1401/04/25	7,520	7,890	7,520	7,850	0.9	7,750	-0.39	4.92	2.92 M	2.26 B	0.95	0.56	65.03	54.45	12.07 M	7.66 M	1.58	239.46 M
506	1401/04/22	7,540	7,810	7,540	7,810	2.36	7,780	1.97	3.58	2.9 M	2.26 B	0.93	0.53	96.45	58.3	4.71 M	9.98 M	-2.12	862.03 M
507	1401/04/21	7,720	7,740	7,510	7,610	-2.56	7,630	-2.3	3.06	3.21 M	2.45 B	1.12	0.49	61.17	67.87	9.37 M	12.33 M	-1.32	-164.47 M
508	1401/04/20	7,800	8,020	7,660	7,660	-2.05	7,810	-0.13	4.7	2.52 M	1.97 B	0.74	0.37	75.71	81.48	9.33 M	9.18 M	1.02	-113.94 M
509	1401/04/18	7,850	7,960	7,710	7,800	-0.89	7,820	-0.64	3.24	2.58 M	2.02 B	0.7	0.34	71.61	80.39	9.69 M	10.66 M	-1.1	-176.91 M
510	1401/04/15	7,840	7,960	7,750	7,830	-1.26	7,870	-0.76	2.71	4.1 M	3.23 B	1.22	0.53	79.15	77.73	15.68 M	17.43 M	-1.11	46.0 M
511	1401/04/14	7,980	8,100	7,820	7,840	-3.45	7,930	-2.34	3.58	3.2 M	2.54 B	0.91	0.39	74.39	82.45	7.35 M	13.5 M	-1.84	-204.68 M
512	1401/04/13	8,300	8,300	8,020	8,070	-0.37	8,120	0.25	3.49	1.89 M	1.53 B	0.47	0.23	67.16	75.38	7.3 M	8.37 M	-1.15	-125.87 M
513	1401/04/12	7,730	8,260	7,730	8,180	3.94	8,100	2.92	6.86	5.39 M	4.37 B	1.37	0.65	86.19	60.33	10.46 M	10.59 M	-1.01	1.13 B
514	1401/04/11	8,050	8,050	7,670	7,770	-3.0	7,870	-1.75	4.95	3.85 M	3.03 B	0.9	0.46	57.76	91.36	8.54 M	17.42 M	-2.04	-1.02 B
515	1401/04/08	8,160	8,160	7,670	8,060	0.25	8,010	-0.37	6.39	2.51 M	2.01 B	0.51	0.29	97.43	98.17	12.74 M	13.63 M	-1.07	-14.84 M
516	1401/04/07	8,020	8,120	7,950	8,020	0.0	8,040	0.25	2.14	3.91 M	3.14 B	0.69	0.45	78.56	85.64	11.32 M	15.37 M	-1.36	-222.23 M
517	1401/04/06	8,000	8,120	7,920	7,960	-1.73	8,020	-0.99	2.53	4.4 M	3.52 B	0.55	0.5	73.69	89.58	9.87 M	20.77 M	-2.1	-559.79 M
518	1401/04/05	8,280	8,540	7,950	8,050	-3.25	8,100	-2.64	7.42	5.07 M	4.11 B	0.58	0.57	74.09	76.09	13.78 M	19.18 M	-1.39	-82.02 M
519	1401/04/04	8,360	8,470	8,220	8,260	-3.5	8,320	-2.8	3.04	5.4 M	4.49 B	0.58	0.6	59.35	67.38	11.15 M	14.47 M	-1.3	-360.57 M
520	1401/04/01	8,760	8,900	8,320	8,500	-3.95	8,560	-3.28	6.97	5.83 M	4.99 B	0.62	0.65	68.44	80.77	13.05 M	21.34 M	-1.64	-615.95 M
521	1401/03/31	9,170	9,280	8,620	8,740	-4.69	8,850	-3.49	7.66	7.54 M	6.68 B	0.8	0.85	78.39	95.95	16.62 M	23.47 M	-1.41	-1.17 B
522	1401/03/30	8,970	9,220	8,740	9,100	4.6	9,170	5.4	5.49	15.94 M	14.61 B	1.41	1.76	72.18	80.06	24.88 M	16.57 M	1.5	-1.15 B
523	1401/03/29	8,150	8,900	8,150	8,890	5.83	8,700	3.57	9.2	9.11 M	7.93 B	0.81	1.03	83.05	78.38	23.19 M	15.09 M	1.54	370.82 M
524	1401/03/28	8,720	8,720	8,270	8,430	-4.1	8,400	-4.44	5.44	8.09 M	6.8 B	0.62	0.91	70.29	93.1	16.72 M	19.07 M	-1.14	-1.55 B
525	1401/03/25	8,820	8,960	8,700	8,760	-3.31	8,790	-2.98	2.99	6.14 M	5.39 B	0.46	0.68	78.66	88.84	18.77 M	21.39 M	-1.14	-549.02 M
526	1401/03/24	9,230	9,260	8,870	8,950	-1.97	9,060	-0.77	4.4	7.97 M	7.22 B	0.57	0.83	68.16	91.38	14.36 M	15.32 M	-1.07	-1.68 B
527	1401/03/23	8,710	9,140	8,710	9,140	5.91	9,130	5.79	4.94	25.22 M	23.03 B	2.47	2.44	70.57	39.44	31.75 M	17.04 M	1.86	7.17 B
528	1401/03/22	8,790	8,960	8,380	8,840	1.14	8,630	-1.26	6.92	8.91 M	7.69 B	0.94	0.87	61.81	81.49	15.68 M	13.0 M	1.21	-1.51 B
529	1401/03/21	8,370	8,790	8,340	8,670	4.46	8,740	5.3	5.4	16.95 M	14.81 B	2.4	1.78	98.54	69.44	21.24 M	14.93 M	1.42	4.31 B
530	1401/03/18	8,220	8,490	8,200	8,370	2.2	8,300	1.34	3.54	6.97 M	5.79 B	1.04	0.72	72.25	45.45	13.23 M	10.43 M	1.27	1.55 B
531	1401/03/17	7,700	8,330	7,700	8,200	4.33	8,190	4.2	8.18	11.55 M	9.46 B	1.99	1.23	92.63	49.87	13.88 M	13.32 M	1.04	4.04 B
532	1401/03/16	8,050	8,090	7,660	7,770	-3.12	7,860	-2.0	5.61	6.74 M	5.3 B	1.14	0.69	81.69	64.46	7.22 M	14.53 M	-2.01	912.31 M
533	1401/03/11	8,190	8,190	7,950	8,000	-1.11	8,020	-0.87	3.02	5.07 M	4.07 B	0.81	0.52	54.2	49.32	8.55 M	11.4 M	-1.33	198.34 M
534	1401/03/10	8,120	8,250	8,000	8,060	-0.37	8,090	0.0	3.13	5.0 M	4.04 B	0.79	0.51	78.7	38.98	11.65 M	11.58 M	1.01	1.61 B
535	1401/03/09	8,210	8,330	7,930	8,120	-0.73	8,090	-1.1	5.04	5.28 M	4.27 B	0.8	0.53	80.23	71.86	11.65 M	13.82 M	-1.19	357.34 M
536	1401/03/08	8,260	8,350	8,070	8,250	-3.73	8,180	-4.55	3.47	6.99 M	5.72 B	1.07	0.71	63.17	82.85	15.97 M	14.89 M	1.07	-1.12 B
537	1401/03/07	8,900	9,100	8,370	8,370	-5.96	8,570	-3.71	8.72	7.21 M	6.17 B	0.82	0.71	60.14	52.63	11.08 M	13.32 M	-1.2	463.57 M
538	1401/03/04	9,130	9,130	8,760	8,860	-1.23	8,900	-0.78	4.22	6.73 M	5.98 B	0.79	0.66	86.1	66.78	15.71 M	18.5 M	-1.18	1.16 B
539	1401/03/03	8,750	9,290	8,740	8,980	0.11	8,970	0.0	6.29	5.45 M	4.89 B	0.61	0.54	69.49	81.03	16.43 M	16.05 M	1.02	-564.18 M
540	1401/03/02	9,160	9,330	8,750	8,850	-4.01	8,970	-2.71	6.63	6.75 M	6.05 B	0.71	0.67	61.57	83.22	14.61 M	14.02 M	1.04	-1.31 B
541	1401/03/01	9,130	9,400	9,070	9,160	0.33	9,220	0.99	3.64	6.42 M	5.92 B	0.53	0.64	82.93	82.12	12.92 M	14.17 M	-1.1	47.98 M
542	1401/02/31	9,150	9,230	8,950	9,080	4.25	9,130	4.82	3.13	18.75 M	17.12 B	1.15	1.96	61.73	58.83	14.2 M	16.7 M	-1.18	496.72 M
543	1401/02/28	8,840	8,870	8,650	8,650	-3.03	8,710	-2.35	2.54	4.98 M	4.34 B	0.3	0.52	34.78	64.62	9.09 M	9.64 M	-1.06	-1.3 B
544	1401/02/27	8,950	9,090	8,810	8,820	-2.54	8,920	-1.44	3.18	8.02 M	7.15 B	0.51	0.85	54.8	85.41	17.65 M	15.42 M	1.14	-2.19 B
545	1401/02/26	9,250	9,250	8,900	9,050	-0.77	9,050	-0.77	3.93	9.46 M	8.56 B	0.6	1.02	57.63	86.65	15.04 M	14.26 M	1.05	-2.48 B
546	1401/02/25	9,230	9,450	8,720	9,120	1.0	9,120	1.0	8.37	19.95 M	18.19 B	1.54	2.3	78.81	89.77	25.02 M	21.15 M	1.18	-1.99 B
547	1401/02/24	8,390	9,050	8,390	9,050	5.97	9,030	5.74	7.87	39.16 M	35.35 B	5.01	5.45	91.14	71.51	47.88 M	24.43 M	1.96	6.94 B
548	1401/02/21	8,380	8,620	8,380	8,510	1.31	8,540	1.67	2.86	6.38 M	5.45 B	0.85	0.91	60.04	86.01	17.03 M	15.41 M	1.11	-1.42 B
549	1401/02/20	8,240	8,580	8,050	8,490	1.07	8,400	0.0	6.58	3.93 M	3.3 B	0.46	0.57	70.54	77.91	10.03 M	8.68 M	1.16	-243.16 M
550	1401/02/19	8,570	8,570	8,260	8,350	-4.68	8,400	-4.11	3.75	9.01 M	7.56 B	1.1	1.35	58.52	88.13	7.55 M	13.63 M	-1.8	-2.24 B
551	1401/02/18	8,800	8,940	8,520	8,700	0.35	8,760	1.04	4.93	6.42 M	5.62 B	0.81	0.98	83.37	83.29	9.32 M	10.18 M	-1.09	4.27 M
552	1401/02/17	8,360	8,870	8,300	8,780	3.17	8,670	1.88	6.87	13.32 M	11.55 B	1.78	2.19	90.63	89.52	12.18 M	17.28 M	-1.42	128.95 M
553	1401/02/12	8,330	8,700	8,330	8,470	0.95	8,510	1.43	4.44	5.01 M	4.26 B	0.63	0.81	75.75	82.78	12.61 M	11.34 M	1.11	-299.61 M
554	1401/02/11	8,230	8,540	8,110	8,440	4.2	8,390	3.58	5.3	8.59 M	7.2 B	1.22	1.41	86.77	70.84	13.8 M	11.84 M	1.17	1.15 B
555	1401/02/10	8,130	8,230	8,010	8,160	0.99	8,100	0.25	2.75	7.62 M	6.17 B	1.12	1.3	83.89	56.26	11.93 M	12.45 M	-1.04	1.71 B
556	1401/02/07	8,110	8,130	8,010	8,130	1.5	8,080	0.87	1.5	4.94 M	3.99 B	0.73	0.84	87.37	57.11	12.33 M	8.45 M	1.46	1.21 B
557	1401/02/06	8,160	8,160	7,890	7,960	-1.85	8,010	-1.23	3.42	11.22 M	8.99 B	1.68	2.08	70.7	62.4	12.56 M	25.97 M	-2.07	745.98 M
558	1401/02/05	8,290	8,290	8,000	8,140	-0.85	8,110	-1.22	3.62	7.47 M	6.06 B	1.17	1.46	54.87	76.46	9.84 M	21.16 M	-2.15	-1.31 B
559	1401/02/04	8,340	8,340	8,150	8,210	-0.61	8,210	-0.61	2.33	3.83 M	3.14 B	0.59	0.75	54.28	96.15	8.93 M	20.01 M	-2.24	-1.32 B
560	1401/01/31	8,480	8,490	8,140	8,320	-2.8	8,260	-3.5	4.3	6.7 M	5.54 B	1.03	1.38	50.47	84.79	8.87 M	23.01 M	-2.59	-1.9 B
561	1401/01/30	8,550	8,650	8,410	8,460	-1.05	8,560	0.12	2.85	4.73 M	4.05 B	0.67	1.0	36.93	70.22	9.78 M	13.74 M	-1.41	-1.35 B
562	1401/01/29	8,210	8,680	8,210	8,520	3.65	8,550	4.01	5.72	10.67 M	9.12 B	1.57	2.46	37.54	56.19	16.0 M	16.06 M	-1.0	-1.7 B
563	1401/01/28	8,430	8,430	8,070	8,320	-0.6	8,220	-1.79	4.46	5.92 M	4.86 B	0.96	1.44	59.44	87.37	14.31 M	22.01 M	-1.54	-1.36 B
564	1401/01/27	8,510	8,510	8,280	8,410	-0.12	8,370	-0.59	2.78	4.16 M	3.48 B	0.72	1.02	68.21	76.95	11.21 M	12.83 M	-1.14	-304.42 M
565	1401/01/24	7,950	8,570	7,950	8,530	4.41	8,420	3.06	7.8	7.12 M	6.0 B	1.36	1.84	59.38	71.95	21.59 M	12.51 M	1.73	-754.06 M
566	1401/01/23	8,390	8,460	8,020	8,110	-1.93	8,170	-1.21	5.49	7.29 M	5.95 B	1.65	2.0	16.32	100.0	6.89 M	24.81 M	-3.6	-4.98 B
567	1401/01/22	8,060	8,430	7,860	8,390	4.48	8,270	2.99	7.25	9.38 M	7.76 B	2.73	2.74	77.78	73.92	22.77 M	12.63 M	1.8	299.49 M
568	1401/01/21	7,990	8,090	7,980	8,040	1.13	8,030	1.01	1.38	3.0 M	2.41 B	0.71	0.83	57.79	75.72	9.88 M	12.25 M	-1.24	-432.31 M
569	1401/01/20	7,820	8,100	7,730	7,980	-0.5	7,950	-0.87	4.79	2.1 M	1.67 B	0.41	0.56	87.09	100.0	10.4 M	12.11 M	-1.16	-215.88 M
570	1401/01/17	8,230	8,240	7,760	7,900	-3.07	8,020	-1.6	6.19	4.31 M	3.46 B	0.88	1.18	69.91	73.2	13.07 M	15.43 M	-1.18	-113.81 M
571	1401/01/16	8,010	8,330	7,850	8,300	2.85	8,150	0.99	6.11	3.35 M	2.73 B	0.65	0.92	76.98	79.48	14.49 M	9.77 M	1.48	-68.22 M
572	1401/01/15	8,320	8,320	8,000	8,040	-2.31	8,070	-1.94	4.0	4.41 M	3.56 B	0.93	1.24	48.99	100.0	8.81 M	13.14 M	-1.49	-1.82 B
573	1401/01/14	8,260	8,260	8,100	8,260	4.96	8,230	4.57	1.98	7.07 M	5.82 B	1.96	2.15	82.24	80.8	15.8 M	17.17 M	-1.09	83.81 M
574	1401/01/10	7,530	8,020	7,530	8,020	4.97	7,870	3.01	6.51	6.36 M	5.01 B	2.06	2.03	49.61	65.37	19.87 M	13.09 M	1.52	-788.9 M
575	1401/01/09	7,770	7,770	7,520	7,520	-1.18	7,640	0.39	3.32	3.4 M	2.6 B	1.22	1.04	61.12	66.22	10.06 M	13.45 M	-1.34	-132.59 M
576	1401/01/08	7,760	7,760	7,500	7,720	1.85	7,610	0.4	3.47	4.6 M	3.5 B	1.97	1.43	82.58	55.39	9.6 M	13.75 M	-1.43	951.35 M
577	1401/01/07	7,780	7,780	7,450	7,590	-0.39	7,580	-0.52	4.43	2.22 M	1.68 B	0.93	0.69	90.68	74.77	8.86 M	10.21 M	-1.15	267.33 M
578	1401/01/06	7,870	7,870	7,510	7,530	-1.7	7,620	-0.52	4.79	1.48 M	1.13 B	0.63	0.46	100.0	100.0	7.27 M	10.25 M	-1.41	0.0
579	1400/12/28	7,470	7,830	7,460	7,810	4.69	7,660	2.68	4.96	3.75 M	2.87 B	1.55	1.2	53.05	72.19	11.11 M	10.15 M	1.09	-549.25 M
580	1400/12/25	7,460	7,630	7,380	7,570	2.57	7,460	1.08	3.39	1.85 M	1.38 B	0.72	0.6	40.23	75.47	6.24 M	11.44 M	-1.83	-486.15 M
581	1400/12/24	7,220	7,490	7,210	7,350	-0.14	7,380	0.27	3.88	2.39 M	1.76 B	0.91	0.78	26.1	64.57	6.4 M	13.09 M	-2.05	-678.66 M
582	1400/12/23	7,260	7,510	7,260	7,290	-2.15	7,360	-1.21	3.44	2.44 M	1.8 B	0.78	0.82	24.19	71.18	5.0 M	10.75 M	-2.15	-844.59 M
583	1400/12/22	7,590	7,590	7,330	7,490	0.0	7,450	-0.53	3.55	1.3 M	961.92 M	0.31	0.43	53.5	89.09	6.77 M	7.32 M	-1.08	-342.31 M
584	1400/12/21	7,510	7,630	7,380	7,510	-0.53	7,490	-0.79	3.39	4.08 M	3.06 B	0.94	1.41	20.92	97.1	10.15 M	16.49 M	-1.62	-2.33 B
585	1400/12/18	7,450	7,700	7,450	7,510	-1.18	7,550	-0.66	3.36	2.56 M	1.93 B	0.58	0.86	37.02	88.23	6.94 M	15.08 M	-2.17	-989.25 M
586	1400/12/17	7,610	7,680	7,500	7,610	0.0	7,600	-0.13	2.4	2.78 M	2.12 B	0.64	0.93	51.46	100.0	12.24 M	14.3 M	-1.17	-1.03 B
587	1400/12/16	7,490	7,710	7,350	7,600	3.4	7,610	3.54	4.9	4.92 M	3.74 B	1.25	1.71	63.02	72.03	19.49 M	13.28 M	1.47	-337.12 M
588	1400/12/15	7,230	7,500	7,230	7,450	-0.93	7,350	-2.26	3.73	6.54 M	4.8 B	2.15	2.38	76.27	99.28	16.81 M	19.39 M	-1.15	-1.11 B
589	1400/12/14	7,690	7,700	7,330	7,400	-3.27	7,520	-1.7	5.05	4.95 M	3.73 B	1.85	1.9	38.78	61.96	9.83 M	12.62 M	-1.28	-863.8 M
590	1400/12/11	7,730	7,760	7,450	7,580	-1.43	7,650	-0.52	4.16	2.78 M	2.12 B	0.81	0.97	27.4	96.39	7.66 M	12.41 M	-1.62	-1.47 B
591	1400/12/09	7,610	7,790	7,600	7,700	1.58	7,690	1.45	2.5	2.55 M	1.96 B	0.71	0.87	100.0	84.23	19.03 M	12.05 M	1.58	309.1 M
592	1400/12/08	7,580	7,750	7,330	7,600	1.6	7,580	1.34	5.73	2.85 M	2.16 B	0.84	0.99	82.98	75.02	14.1 M	9.87 M	1.43	171.79 M
593	1400/12/07	7,440	7,700	7,420	7,480	-2.6	7,480	-2.6	3.77	2.11 M	1.58 B	0.61	0.73	88.86	95.23	14.28 M	8.43 M	1.69	-100.25 M
594	1400/12/04	7,770	7,770	7,570	7,740	1.04	7,680	0.26	2.64	3.14 M	2.41 B	1.05	1.02	94.92	95.15	21.6 M	11.42 M	1.89	-5.68 M
595	1400/12/03	7,780	7,780	7,540	7,700	3.77	7,660	3.23	3.18	6.45 M	4.94 B	3.3	2.24	74.15	58.99	15.93 M	11.17 M	1.43	748.78 M
596	1400/12/02	7,040	7,470	7,040	7,470	4.92	7,420	4.21	6.11	3.4 M	2.53 B	2.08	1.21	52.85	99.41	25.18 M	11.46 M	2.2	-1.18 B
597	1400/12/01	7,000	7,240	7,000	7,180	2.13	7,120	1.28	3.43	1.84 M	1.31 B	1.27	0.63	99.18	94.55	10.74 M	6.8 M	1.58	60.71 M
598	1400/11/30	6,900	7,100	6,900	7,070	0.86	7,030	0.29	2.9	2.36 M	1.65 B	1.88	0.81	97.94	100.0	14.87 M	11.9 M	1.25	-34.03 M
599	1400/11/27	6,950	7,100	6,910	6,970	-0.71	7,010	-0.14	2.75	907.55 K	634.64 M	0.58	0.3	97.78	100.0	10.89 M	7.21 M	1.51	-14.08 M
600	1400/11/25	6,860	7,090	6,860	7,040	0.57	7,020	0.29	3.35	1.28 M	902.51 M	0.62	0.42	100.0	100.0	19.2 M	8.13 M	2.36	0.0
601	1400/11/24	6,830	7,060	6,820	7,060	0.71	7,000	-0.14	3.52	1.8 M	1.26 B	0.76	0.59	63.63	97.22	16.33 M	9.05 M	1.8	-422.24 M
602	1400/11/23	6,850	7,140	6,850	7,010	-0.14	7,010	-0.14	4.23	899.4 K	629.8 M	0.33	0.27	96.67	100.0	10.15 M	4.96 M	2.05	-20.96 M
603	1400/11/20	7,050	7,100	6,820	7,070	0.28	7,020	-0.43	4.11	1.39 M	974.71 M	0.43	0.42	100.0	97.92	12.5 M	5.89 M	2.12	20.32 M
604	1400/11/19	6,700	7,190	6,700	7,050	1.73	7,050	1.73	7.31	2.48 M	1.75 B	0.78	0.76	91.97	100.0	16.41 M	11.06 M	1.48	-140.4 M
605	1400/11/18	6,530	7,070	6,530	6,850	0.44	6,930	1.61	8.27	3.85 M	2.67 B	0.97	1.23	77.97	100.0	12.78 M	13.99 M	-1.09	-588.43 M
606	1400/11/17	6,860	7,090	6,790	6,790	-4.9	6,820	-4.48	4.42	3.25 M	2.22 B	0.8	1.02	96.93	100.0	13.35 M	12.82 M	1.04	-68.0 M
607	1400/11/16	7,090	7,210	7,020	7,090	0.71	7,140	1.42	2.71	2.71 M	1.93 B	0.69	0.86	100.0	77.58	14.44 M	7.78 M	1.86	433.6 M
608	1400/11/13	7,170	7,190	6,810	6,900	-3.23	7,040	-1.26	5.58	4.03 M	2.83 B	1.15	1.23	39.49	96.97	9.82 M	21.64 M	-2.2	-1.63 B
609	1400/11/12	7,080	7,280	7,080	7,100	0.28	7,130	0.71	2.82	2.06 M	1.47 B	0.45	0.6	42.04	97.58	8.23 M	11.46 M	-1.39	-815.73 M
610	1400/11/11	7,100	7,240	7,010	7,040	0.43	7,080	1.0	3.28	7.81 M	5.53 B	2.24	2.49	63.17	81.27	21.96 M	22.8 M	-1.04	-1.0 B
611	1400/11/10	7,050	7,050	6,870	7,050	4.91	7,010	4.32	2.62	3.81 M	2.67 B	1.21	1.25	89.51	100.0	19.93 M	13.84 M	1.44	-280.37 M
612	1400/11/09	6,760	6,770	6,500	6,770	4.96	6,720	4.19	4.15	2.02 M	1.36 B	0.56	0.64	82.05	100.0	14.73 M	10.58 M	1.39	-244.99 M
613	1400/11/06	6,440	6,630	6,300	6,570	3.79	6,450	1.9	5.24	1.86 M	1.2 B	0.51	0.58	100.0	100.0	7.92 M	10.46 M	-1.32	0.0
614	1400/11/05	6,350	6,590	6,110	6,380	-0.62	6,330	-1.4	7.86	7.17 M	4.54 B	2.68	2.39	19.57	97.57	4.99 M	23.31 M	-4.67	-3.54 B
615	1400/11/04	6,300	6,640	6,270	6,350	-3.64	6,420	-2.58	5.9	2.59 M	1.66 B	1.0	0.78	67.44	89.39	7.64 M	11.62 M	-1.52	-365.3 M
616	1400/11/03	6,540	6,840	6,450	6,500	-4.13	6,590	-2.8	6.05	2.1 M	1.38 B	0.83	0.61	88.61	89.56	8.38 M	10.3 M	-1.23	-13.1 M
617	1400/11/02	6,470	6,800	6,470	6,700	3.4	6,780	4.63	5.1	4.23 M	2.87 B	1.41	1.22	93.71	85.78	16.7 M	10.21 M	1.64	227.7 M
618	1400/10/29	6,500	6,620	6,340	6,560	1.86	6,480	0.62	4.42	2.26 M	1.46 B	0.79	0.66	33.07	100.0	4.79 M	13.53 M	-2.83	-978.2 M
619	1400/10/28	6,460	6,600	6,400	6,480	-3.71	6,440	-4.31	3.13	2.17 M	1.4 B	0.81	0.64	59.16	100.0	5.24 M	12.49 M	-2.38	-571.26 M
620	1400/10/27	6,680	6,940	6,530	6,600	-2.65	6,730	-0.74	6.28	2.21 M	1.49 B	0.89	0.66	68.36	100.0	7.33 M	13.93 M	-1.9	-471.47 M
621	1400/10/26	6,530	6,970	6,530	6,800	1.04	6,780	0.74	6.74	1.79 M	1.22 B	0.59	0.54	92.85	100.0	8.32 M	8.24 M	1.01	-87.12 M
622	1400/10/25	6,860	7,000	6,670	6,770	-3.56	6,730	-4.13	4.95	6.57 M	4.43 B	3.07	2.16	45.74	96.06	9.73 M	30.15 M	-3.1	-2.23 B
623	1400/10/22	6,790	7,090	6,790	7,000	-0.99	7,020	-0.71	4.42	1.55 M	1.08 B	0.5	0.51	30.8	99.94	4.63 M	11.9 M	-2.57	-748.89 M
624	1400/10/21	7,020	7,200	6,980	7,010	-1.54	7,070	-0.7	3.15	1.33 M	936.26 M	0.34	0.43	61.23	99.01	6.3 M	11.88 M	-1.89	-353.76 M
625	1400/10/20	7,170	7,260	6,980	7,080	-1.26	7,120	-0.7	4.01	1.21 M	861.54 M	0.31	0.39	61.78	94.76	6.34 M	6.64 M	-1.05	-284.14 M
626	1400/10/19	7,110	7,270	6,940	7,130	-1.52	7,170	-0.97	4.76	4.45 M	3.19 B	1.29	1.43	24.39	100.0	7.13 M	23.09 M	-3.24	-2.41 B
627	1400/10/18	7,380	7,450	7,100	7,110	-3.0	7,240	-1.23	4.93	2.18 M	1.58 B	0.55	0.71	99.2	98.74	10.22 M	11.45 M	-1.12	7.29 M
628	1400/10/15	7,000	7,390	7,000	7,390	4.97	7,330	4.12	5.57	6.26 M	4.59 B	1.99	2.12	48.19	97.64	13.73 M	15.34 M	-1.12	-2.27 B
629	1400/10/14	7,010	7,140	6,760	7,130	0.28	7,040	-0.98	5.62	5.27 M	3.71 B	1.92	1.74	32.33	99.02	8.11 M	25.53 M	-3.15	-2.48 B
630	1400/10/13	7,370	7,370	6,960	7,160	0.56	7,110	-0.14	5.89	1.68 M	1.2 B	0.4	0.54	40.97	100.0	6.36 M	11.38 M	-1.79	-705.58 M
631	1400/10/12	7,070	7,200	7,000	7,100	0.85	7,120	1.14	2.86	1.82 M	1.3 B	0.38	0.58	77.17	100.0	6.67 M	9.61 M	-1.44	-296.12 M
632	1400/10/11	7,420	7,420	6,940	7,110	-2.6	7,040	-3.56	6.92	4.8 M	3.38 B	1.02	1.59	64.22	99.89	10.14 M	22.51 M	-2.22	-1.21 B
633	1400/10/08	7,400	7,590	7,180	7,180	-3.36	7,300	-1.75	5.71	2.13 M	1.56 B	0.46	0.71	66.9	100.0	7.08 M	10.3 M	-1.46	-514.78 M
634	1400/10/07	7,520	7,700	7,260	7,420	-0.8	7,430	-0.67	6.06	3.32 M	2.47 B	0.76	1.08	99.82	97.48	13.75 M	12.72 M	1.08	57.55 M
635	1400/10/06	7,370	7,510	7,320	7,460	4.19	7,480	4.47	2.6	8.96 M	6.7 B	3.24	3.17	80.04	77.95	20.46 M	16.07 M	1.27	139.58 M
636	1400/10/05	6,670	7,280	6,670	7,280	4.9	7,160	3.17	9.15	4.43 M	3.18 B	2.19	1.58	56.09	99.87	16.2 M	13.38 M	1.21	-1.39 B
637	1400/10/04	6,940	6,970	6,750	6,890	3.77	6,940	4.52	3.26	4.69 M	3.26 B	3.45	1.73	99.76	75.62	20.56 M	12.89 M	1.59	786.23 M
638	1400/10/01	6,570	6,740	6,570	6,740	4.98	6,640	3.43	2.59	1.7 M	1.14 B	1.41	0.58	95.64	70.3	52.04 M	8.64 M	6.02	289.56 M
639	1400/09/30	6,180	6,540	6,170	6,540	4.98	6,420	3.05	6.0	1.94 M	1.26 B	1.39	0.65	51.96	99.48	9.89 M	7.27 M	1.36	-597.03 M
640	1400/09/29	6,010	6,310	6,010	6,240	0.16	6,230	0.0	4.99	1.07 M	664.56 M	0.64	0.34	90.72	99.54	9.27 M	5.47 M	1.7	-58.61 M
641	1400/09/28	6,330	6,330	6,110	6,140	-1.76	6,230	-0.32	3.6	744.68 K	460.56 M	0.33	0.23	73.71	100.0	8.28 M	6.49 M	1.28	-121.1 M
642	1400/09/27	6,130	6,320	6,130	6,320	1.61	6,250	0.48	3.1	1.34 M	843.36 M	0.59	0.41	79.91	99.25	11.82 M	6.86 M	1.72	-163.16 M
643	1400/09/24	6,100	6,400	6,100	6,300	1.45	6,220	0.16	4.92	913.74 K	570.07 M	0.32	0.26	68.5	100.0	8.31 M	5.09 M	1.63	-179.56 M
644	1400/09/23	6,150	6,350	6,150	6,250	-0.32	6,210	-0.96	3.25	2.9 M	1.8 B	0.8	0.79	54.83	100.0	10.85 M	13.85 M	-1.28	-813.17 M
645	1400/09/22	6,390	6,540	6,070	6,090	-4.25	6,270	-1.42	7.74	2.5 M	1.57 B	0.67	0.69	43.89	88.21	7.64 M	9.33 M	-1.22	-694.03 M
646	1400/09/21	6,350	6,540	6,140	6,390	1.11	6,360	0.63	6.51	3.74 M	2.38 B	1.09	1.06	96.0	100.0	15.0 M	13.5 M	1.11	-94.9 M
647	1400/09/20	6,200	6,470	6,160	6,450	1.57	6,320	-0.47	5.03	1.29 M	812.51 M	0.34	0.36	45.18	100.0	11.12 M	9.67 M	1.15	-445.4 M
648	1400/09/15	6,500	6,580	6,110	6,180	-3.44	6,350	-0.78	7.69	3.71 M	2.35 B	1.09	1.03	97.59	100.0	9.95 M	13.16 M	-1.32	-56.8 M
649	1400/09/14	6,210	6,410	6,200	6,410	4.91	6,400	4.75	3.39	6.96 M	4.46 B	2.38	2.06	94.72	27.66	27.77 M	6.56 M	4.23	2.99 B
650	1400/09/13	6,170	6,350	6,000	6,170	1.48	6,110	0.49	5.83	2.86 M	1.75 B	0.91	0.85	65.01	98.57	8.88 M	10.38 M	-1.17	-586.76 M
651	1400/09/10	6,020	6,280	6,000	6,170	0.0	6,080	-1.46	4.67	2.39 M	1.45 B	0.68	0.71	77.56	80.4	8.4 M	8.16 M	1.03	-41.29 M
652	1400/09/09	6,260	6,550	6,040	6,090	-4.09	6,170	-2.83	8.44	2.88 M	1.78 B	0.84	0.79	45.67	41.52	5.52 M	8.29 M	-1.5	73.66 M
653	1400/09/08	6,240	6,500	6,240	6,340	-0.47	6,350	-0.31	4.17	1.91 M	1.21 B	0.46	0.49	73.35	100.0	8.79 M	8.29 M	1.06	-322.7 M
654	1400/09/07	6,220	6,550	6,220	6,390	-0.78	6,370	-1.09	5.31	4.57 M	2.91 B	1.14	1.19	86.26	96.89	15.58 M	16.57 M	-1.06	-308.98 M
655	1400/09/06	6,750	6,750	6,420	6,420	-4.75	6,440	-4.45	5.14	3.95 M	2.54 B	0.95	1.05	33.05	100.0	10.12 M	33.45 M	-3.3	-1.7 B
656	1400/08/25	7,500	7,760	7,400	7,510	-0.79	7,540	-0.4	4.86	4.16 M	3.14 B	1.08	1.09	80.2	92.35	15.25 M	16.56 M	-1.09	-381.46 M
657	1400/08/24	7,750	7,930	7,430	7,520	-2.34	7,570	-1.69	6.73	2.58 M	1.96 B	0.72	0.66	48.33	100.0	10.86 M	12.62 M	-1.16	-1.01 B
658	1400/08/23	7,620	7,900	7,420	7,800	0.0	7,700	-1.28	6.47	5.63 M	4.33 B	1.65	1.45	42.12	89.4	11.7 M	18.54 M	-1.58	-2.05 B
659	1400/08/22	7,610	7,950	7,610	7,630	-4.74	7,800	-2.62	4.47	3.64 M	2.84 B	0.88	0.9	97.98	90.78	17.4 M	16.54 M	1.05	204.39 M
660	1400/08/19	7,900	8,100	7,860	8,000	0.76	8,010	0.88	3.05	4.69 M	3.76 B	1.35	1.14	33.4	66.87	9.95 M	16.63 M	-1.67	-1.26 B
661	1400/08/18	8,190	8,190	7,780	8,000	0.13	7,940	-0.63	5.27	2.73 M	2.17 B	0.84	0.62	57.89	100.0	11.32 M	12.62 M	-1.11	-914.3 M
662	1400/08/17	7,880	8,150	7,880	7,900	-1.25	7,990	-0.12	3.43	1.17 M	935.83 M	0.32	0.25	90.18	99.65	8.79 M	7.77 M	1.13	-88.65 M
663	1400/08/16	8,160	8,260	7,780	7,900	-0.63	8,000	0.63	6.17	4.78 M	3.82 B	1.39	0.98	99.26	99.54	23.26 M	14.79 M	1.57	-10.72 M
664	1400/08/15	7,940	7,950	7,800	7,950	4.88	7,950	4.88	1.92	7.25 M	5.76 B	2.92	1.52	75.44	49.46	28.41 M	16.66 M	1.7	1.5 B
665	1400/08/12	7,210	7,780	7,210	7,780	4.99	7,580	2.29	7.91	1.5 M	1.14 B	0.54	0.29	97.92	100.0	11.42 M	6.05 M	1.89	-23.73 M
666	1400/08/11	7,150	7,560	7,150	7,530	3.86	7,410	2.21	5.73	1.51 M	1.12 B	0.52	0.28	100.0	99.41	12.35 M	8.09 M	1.53	6.61 M
667	1400/08/10	6,750	7,270	6,750	7,270	4.91	7,250	4.62	7.7	3.16 M	2.29 B	0.81	0.56	96.82	100.0	24.36 M	9.5 M	2.56	-72.7 M
668	1400/08/09	7,000	7,030	6,920	6,920	-4.95	6,930	-4.81	1.59	3.72 M	2.57 B	0.8	0.63	54.86	100.0	12.96 M	18.26 M	-1.41	-1.16 B
669	1400/08/08	7,340	7,720	7,150	7,160	-4.66	7,280	-3.06	7.97	2.53 M	1.84 B	0.53	0.41	53.62	99.21	8.43 M	8.37 M	1.01	-838.97 M
670	1400/08/05	7,160	7,680	7,160	7,530	1.76	7,510	1.49	7.26	2.92 M	2.19 B	0.63	0.4	69.33	93.07	13.56 M	9.75 M	1.39	-519.76 M
671	1400/08/04	7,230	7,680	7,230	7,310	-2.79	7,400	-1.6	6.22	2.15 M	1.59 B	0.4	0.29	51.13	100.0	10.04 M	9.82 M	1.02	-777.11 M
672	1400/08/03	7,560	7,810	7,480	7,480	-4.96	7,520	-4.45	4.41	8.31 M	6.25 B	1.89	1.12	54.35	98.23	23.26 M	25.05 M	-1.08	-2.74 B
673	1400/08/01	8,020	8,370	7,800	7,800	-4.99	7,870	-4.14	7.31	7.25 M	5.71 B	1.8	0.97	39.58	81.64	13.94 M	20.7 M	-1.49	-2.4 B
674	1400/07/28	8,150	8,350	8,030	8,090	-2.06	8,210	-0.61	3.99	3.0 M	2.47 B	0.63	0.39	48.9	93.29	11.28 M	9.63 M	1.17	-1.1 B
675	1400/07/27	8,100	8,400	8,070	8,240	0.0	8,260	0.24	4.09	2.42 M	2.0 B	0.43	0.3	66.11	91.67	12.24 M	10.41 M	1.18	-511.02 M
676	1400/07/26	8,200	8,540	8,030	8,250	-2.37	8,240	-2.49	6.35	5.76 M	4.74 B	0.92	0.72	42.55	99.1	13.54 M	18.79 M	-1.39	-2.68 B
677	1400/07/25	8,520	8,600	8,200	8,240	-4.07	8,450	-1.63	4.88	3.56 M	3.01 B	0.51	0.45	35.75	96.62	11.2 M	12.0 M	-1.07	-1.83 B
678	1400/07/24	8,310	8,690	8,310	8,490	2.54	8,590	3.74	4.57	5.4 M	4.64 B	0.74	0.65	71.56	79.73	19.08 M	15.54 M	1.23	-378.66 M
679	1400/07/21	8,370	8,470	8,140	8,290	0.0	8,280	-0.12	4.05	6.9 M	5.72 B	0.99	0.82	60.82	91.37	29.23 M	18.6 M	1.57	-1.75 B
680	1400/07/20	8,600	8,600	8,150	8,370	-2.11	8,290	-3.04	5.52	6.57 M	5.45 B	0.9	0.75	39.13	92.4	25.69 M	16.35 M	1.57	-2.9 B
681	1400/07/19	8,720	8,820	8,240	8,400	-3.11	8,550	-1.38	7.04	8.87 M	7.58 B	1.23	0.99	27.61	77.94	10.47 M	21.73 M	-2.08	-3.82 B
682	1400/07/18	8,520	8,900	8,450	8,650	-2.7	8,670	-2.47	5.33	6.89 M	5.98 B	0.94	0.76	39.02	97.07	13.96 M	19.94 M	-1.43	-3.47 B
683	1400/07/17	9,000	9,000	8,510	8,510	-4.06	8,890	0.23	5.76	7.44 M	6.61 B	0.96	0.8	61.05	98.64	15.89 M	18.53 M	-1.17	-2.48 B
684	1400/07/14	8,760	8,950	8,760	8,940	1.71	8,870	0.91	2.17	5.24 M	4.65 B	0.62	0.56	70.28	71.42	23.85 M	11.73 M	2.03	-52.52 M
685	1400/07/12	8,990	9,000	8,560	8,900	1.25	8,790	0.0	5.14	8.25 M	7.25 B	0.73	0.86	52.26	87.59	22.55 M	19.72 M	1.14	-2.56 B
686	1400/07/11	8,760	8,980	8,510	8,790	-1.68	8,790	-1.68	5.52	8.09 M	7.11 B	0.77	0.82	53.72	99.36	17.77 M	20.25 M	-1.14	-3.25 B
687	1400/07/10	8,800	9,060	8,760	8,760	-1.02	8,940	1.02	3.42	7.66 M	6.85 B	0.7	0.76	73.6	90.87	19.61 M	19.09 M	1.03	-1.18 B
688	1400/07/07	8,550	9,050	8,550	8,930	-0.45	8,850	-1.34	5.85	9.58 M	8.48 B	0.88	0.91	81.58	80.44	26.41 M	16.6 M	1.59	96.69 M
689	1400/07/06	9,130	9,130	8,820	8,870	-1.11	8,970	0.0	3.51	8.44 M	7.57 B	0.81	0.81	47.77	85.76	11.82 M	14.86 M	-1.26	-2.88 B
690	1400/07/04	9,010	9,010	8,790	9,010	4.89	8,970	4.42	2.5	22.5 M	20.18 B	2.99	2.24	77.86	82.83	16.25 M	22.23 M	-1.37	-1.0 B
691	1400/07/03	8,590	8,590	8,520	8,590	4.88	8,590	4.88	0.82	4.35 M	3.74 B	0.55	0.41	75.18	49.39	24.65 M	9.0 M	2.74	963.88 M
692	1400/06/31	8,250	8,380	8,000	8,380	4.88	8,190	2.5	4.75	10.23 M	8.38 B	1.53	0.98	63.12	81.53	33.71 M	15.09 M	2.23	-1.54 B
693	1400/06/30	8,150	8,350	7,930	8,150	-2.28	7,990	-4.2	5.3	8.95 M	7.15 B	1.27	0.84	26.34	94.05	10.18 M	21.55 M	-2.12	-4.84 B
694	1400/06/29	8,290	8,540	8,020	8,350	2.33	8,340	2.21	6.48	6.39 M	5.33 B	0.83	0.56	87.23	82.66	24.99 M	16.56 M	1.51	243.79 M
695	1400/06/28	8,200	8,300	8,000	8,220	-0.6	8,160	-1.33	3.75	7.71 M	6.3 B	0.89	0.64	58.57	95.52	27.52 M	16.94 M	1.62	-2.33 B
696	1400/06/27	8,550	8,600	8,210	8,210	-4.98	8,270	-4.28	4.75	6.02 M	4.98 B	0.58	0.47	28.58	96.7	6.94 M	17.2 M	-2.48	-3.39 B
697	1400/06/24	8,900	8,900	8,420	8,650	-0.69	8,640	-0.8	5.7	4.27 M	3.69 B	0.38	0.32	53.38	97.56	12.39 M	6.04 M	2.05	-1.63 B
698	1400/06/23	8,670	8,720	8,310	8,720	4.93	8,710	4.81	4.93	10.8 M	9.41 B	0.95	0.81	71.03	76.07	20.32 M	13.31 M	1.53	-474.13 M
699	1400/06/22	8,000	8,550	8,000	8,420	2.43	8,310	1.09	6.88	9.68 M	8.05 B	0.87	0.71	35.65	85.99	10.36 M	13.44 M	-1.3	-4.05 B
700	1400/06/21	8,300	8,530	8,200	8,200	-4.98	8,220	-4.75	4.02	12.69 M	10.43 B	1.17	0.9	26.32	91.35	8.47 M	36.92 M	-4.36	-6.78 B
701	1400/06/20	9,250	9,250	8,540	8,540	-4.9	8,630	-3.9	8.31	14.08 M	12.14 B	1.32	1.0	49.84	99.98	11.25 M	24.98 M	-2.22	-6.09 B
702	1400/06/17	8,650	9,150	8,650	8,980	1.81	8,980	1.81	5.78	8.63 M	7.76 B	0.76	0.6	40.09	79.11	13.4 M	7.59 M	1.76	-3.03 B
703	1400/06/16	8,540	8,940	8,540	8,780	-0.23	8,820	0.23	4.68	11.62 M	10.26 B	0.92	0.78	79.25	93.77	23.7 M	14.55 M	1.63	-1.49 B
704	1400/06/15	8,830	9,080	8,610	8,620	-4.01	8,800	-2.0	5.46	8.93 M	7.86 B	0.72	0.59	71.91	100.0	12.17 M	12.69 M	-1.04	-2.21 B
705	1400/06/14	9,170	9,300	8,820	8,830	-3.71	8,980	-2.07	5.44	10.77 M	9.67 B	0.82	0.71	67.99	65.83	14.6 M	14.27 M	1.02	209.46 M
706	1400/06/13	8,980	9,380	8,980	9,130	1.67	9,170	2.12	4.45	13.28 M	12.17 B	0.98	0.88	65.1	61.35	18.96 M	17.91 M	1.06	457.02 M
707	1400/06/10	8,600	9,200	8,600	9,060	2.03	8,980	1.13	6.98	12.52 M	11.24 B	0.99	0.82	73.92	88.68	14.32 M	20.34 M	-1.42	-1.66 B
708	1400/06/09	8,740	9,180	8,740	8,740	-5.0	8,880	-3.48	5.03	17.8 M	15.8 B	1.51	1.19	67.86	99.45	22.01 M	30.69 M	-1.39	-4.99 B
709	1400/06/08	9,200	9,330	9,200	9,200	-4.96	9,200	-4.96	1.41	7.86 M	7.23 B	0.55	0.52	54.2	99.36	18.4 M	34.06 M	-1.85	-3.27 B
710	1400/06/07	10,000	10,130	9,460	9,460	-4.92	9,680	-2.71	7.08	14.55 M	14.08 B	0.93	0.97	72.34	97.53	15.32 M	23.8 M	-1.55	-3.55 B
711	1400/06/06	9,960	10,190	9,770	10,000	0.5	9,950	0.0	4.3	14.79 M	14.72 B	0.9	0.98	88.03	79.7	18.78 M	16.67 M	1.13	1.22 B
712	1400/06/03	9,890	10,210	9,710	9,970	0.81	9,950	0.61	5.15	8.38 M	8.34 B	0.48	0.53	56.72	97.6	9.28 M	12.39 M	-1.34	-3.41 B
713	1400/06/02	9,650	10,200	9,650	9,930	1.12	9,890	0.71	5.7	13.4 M	13.26 B	0.75	0.86	78.9	96.25	14.77 M	17.62 M	-1.19	-2.3 B
714	1400/06/01	10,080	10,080	9,500	9,700	0.83	9,820	2.08	6.11	20.27 M	19.91 B	1.22	1.33	76.5	76.91	22.36 M	24.19 M	-1.08	-81.63 M
715	1400/05/31	9,580	9,710	9,350	9,710	4.97	9,620	4.0	3.85	21.08 M	20.28 B	1.27	1.46	36.42	49.75	23.75 M	18.14 M	1.31	-2.7 B
716	1400/05/24	8,810	9,320	8,810	9,320	4.95	9,250	4.17	5.79	19.04 M	17.61 B	1.2	1.36	60.67	88.46	34.25 M	22.16 M	1.55	-4.89 B
717	1400/05/23	9,000	9,100	8,590	9,010	0.56	8,880	-0.89	5.94	13.21 M	11.72 B	0.83	0.95	65.52	83.71	21.05 M	14.83 M	1.42	-2.13 B
718	1400/05/20	9,030	9,130	8,810	8,920	-1.22	8,960	-0.78	3.63	15.45 M	13.84 B	0.87	1.1	58.79	97.38	16.95 M	19.45 M	-1.15	-5.34 B
719	1400/05/19	8,920	9,140	8,770	9,000	0.9	9,030	1.23	4.22	14.63 M	13.2 B	0.85	1.02	70.13	93.12	17.91 M	21.57 M	-1.2	-3.03 B
720	1400/05/18	8,940	9,040	8,710	8,970	4.18	8,920	3.6	3.79	20.67 M	18.43 B	1.36	1.52	89.86	79.16	21.37 M	19.79 M	1.08	1.97 B
721	1400/05/17	8,330	8,650	8,200	8,650	4.98	8,610	4.49	5.49	15.34 M	13.21 B	1.07	1.16	91.74	66.74	46.61 M	14.29 M	3.26	3.3 B
722	1400/05/16	8,300	8,350	8,010	8,310	4.27	8,240	3.39	4.24	13.19 M	10.87 B	0.86	1.02	61.18	75.76	17.69 M	14.15 M	1.25	-1.58 B
723	1400/05/13	7,970	8,160	7,700	8,160	4.88	7,970	2.44	5.97	24.63 M	19.64 B	1.95	2.05	55.13	95.11	44.01 M	28.87 M	1.52	-7.85 B
724	1400/05/12	7,800	7,980	7,690	7,780	-1.52	7,780	-1.52	3.77	12.66 M	9.85 B	1.0	1.07	58.23	91.16	28.25 M	31.28 M	-1.11	-3.24 B
725	1400/05/11	7,780	8,120	7,710	7,900	0.13	7,900	0.13	5.32	10.15 M	8.02 B	0.8	0.88	65.39	89.9	23.3 M	20.71 M	1.13	-1.96 B
726	1400/05/10	7,910	8,150	7,750	7,830	-3.93	7,890	-3.19	5.16	11.11 M	8.76 B	0.8	0.97	75.36	95.96	18.04 M	18.2 M	-1.01	-1.81 B
727	1400/05/09	8,220	8,220	7,800	8,020	2.43	8,150	4.09	5.38	18.0 M	14.67 B	1.24	1.56	90.65	93.62	27.7 M	23.04 M	1.2	-435.03 M
728	1400/05/06	7,480	7,840	7,480	7,840	4.95	7,830	4.82	4.81	11.22 M	8.79 B	0.78	0.99	92.66	81.06	84.83 M	20.59 M	4.12	1.02 B
729	1400/05/05	7,510	7,810	7,420	7,430	-4.87	7,470	-4.35	5.26	13.11 M	9.8 B	0.91	1.18	51.71	96.02	17.01 M	18.97 M	-1.12	-4.34 B
730	1400/05/04	8,100	8,170	7,600	7,710	-1.78	7,810	-0.51	7.5	10.21 M	7.98 B	0.76	0.85	85.16	95.92	18.36 M	15.33 M	1.2	-858.15 M
731	1400/04/28	7,940	8,100	7,510	7,880	0.25	7,850	-0.13	7.86	17.19 M	13.49 B	1.45	1.49	64.21	96.74	13.29 M	17.02 M	-1.28	-4.39 B
732	1400/04/27	7,700	7,890	7,520	7,890	4.92	7,860	4.52	4.92	20.78 M	16.33 B	2.07	1.95	85.29	87.24	45.67 M	22.55 M	2.03	-318.21 M
733	1400/04/26	7,410	7,660	7,330	7,660	4.93	7,520	3.01	4.5	11.05 M	8.3 B	0.97	1.08	96.0	79.67	25.71 M	10.58 M	2.43	1.35 B
734	1400/04/23	7,240	7,510	7,070	7,440	3.91	7,300	1.96	6.22	12.77 M	9.32 B	0.97	1.32	93.04	69.25	31.21 M	12.94 M	2.41	2.22 B
735	1400/04/22	7,050	7,290	7,050	7,120	-2.06	7,160	-1.51	3.4	5.09 M	3.65 B	0.39	0.53	60.13	87.38	11.55 M	9.66 M	1.2	-994.2 M
736	1400/04/21	7,400	7,410	7,130	7,250	-0.82	7,270	-0.55	3.93	9.59 M	6.97 B	0.76	1.02	71.28	83.78	15.62 M	11.87 M	1.32	-870.95 M
737	1400/04/20	7,440	7,440	7,170	7,370	2.36	7,310	1.53	3.77	11.64 M	8.51 B	0.98	1.27	93.91	91.25	18.09 M	18.81 M	-1.04	226.7 M
738	1400/04/19	6,840	7,320	6,760	7,320	4.87	7,200	3.15	8.28	17.96 M	12.93 B	1.87	2.13	80.82	81.08	29.43 M	17.04 M	1.73	-33.9 M
739	1400/04/16	7,040	7,200	6,790	7,050	-0.28	6,980	-1.27	6.04	21.29 M	14.87 B	2.96	2.8	49.0	77.23	19.23 M	24.03 M	-1.25	-4.2 B
740	1400/04/15	7,070	7,070	7,070	7,070	4.9	7,070	4.9	0.0	4.89 M	3.45 B	0.69	0.64	95.91	28.36	144.02 M	5.32 M	27.06	2.33 B
741	1400/04/14	6,400	6,810	6,340	6,810	4.93	6,740	3.85	7.41	7.66 M	5.17 B	1.08	0.99	63.44	47.72	42.03 M	7.47 M	5.62	812.17 M
742	1400/04/13	6,410	6,550	6,300	6,490	0.15	6,490	0.15	3.97	7.65 M	4.97 B	0.8	0.98	47.7	80.36	17.05 M	13.96 M	1.22	-1.62 B
743	1400/04/12	6,470	6,600	6,270	6,360	-2.0	6,480	-0.15	5.26	6.47 M	4.19 B	0.65	0.85	66.66	78.89	13.63 M	10.74 M	1.27	-512.58 M
744	1400/04/09	6,320	6,550	6,320	6,510	1.09	6,490	0.78	3.64	9.29 M	6.03 B	0.94	1.25	64.96	83.61	20.95 M	17.57 M	1.19	-1.12 B
745	1400/04/08	6,250	6,590	6,250	6,420	-0.16	6,440	0.16	5.44	4.28 M	2.76 B	0.29	0.55	100.0	77.05	14.36 M	8.85 M	1.62	632.49 M
746	1400/04/07	6,500	6,640	6,250	6,480	-0.31	6,430	-1.08	6.24	7.94 M	5.11 B	0.55	1.0	99.37	73.72	17.14 M	10.2 M	1.68	1.31 B
747	1400/04/06	6,250	6,560	6,120	6,560	4.96	6,500	4.0	7.19	20.01 M	13.01 B	1.8	2.55	99.57	54.15	30.49 M	14.06 M	2.17	5.91 B
748	1400/04/05	6,280	6,400	6,010	6,190	0.16	6,250	1.13	6.49	8.14 M	5.09 B	0.83	1.02	86.31	90.11	16.14 M	17.16 M	-1.06	-193.38 M
749	1400/04/02	6,100	6,320	6,090	6,240	2.8	6,180	1.81	3.78	8.94 M	5.53 B	1.03	1.11	77.05	74.23	14.24 M	13.63 M	1.04	155.74 M
750	1400/04/01	5,800	6,090	5,760	6,090	5.0	6,070	4.66	5.73	27.58 M	16.73 B	6.89	3.54	96.28	55.98	54.8 M	25.18 M	2.18	6.74 B
751	1400/03/31	5,750	5,910	5,710	5,770	-0.17	5,800	0.35	3.5	6.99 M	4.06 B	1.99	0.87	65.56	91.23	16.13 M	21.91 M	-1.36	-1.04 B
752	1400/03/30	5,840	5,850	5,700	5,780	-1.37	5,780	-1.37	2.63	4.04 M	2.34 B	0.98	0.47	18.19	100.0	4.78 M	22.25 M	-4.66	-1.91 B
753	1400/03/29	5,710	5,950	5,710	5,900	0.51	5,860	-0.17	4.2	1.69 M	986.29 M	0.38	0.19	37.62	96.22	4.76 M	8.87 M	-1.86	-578.03 M
754	1400/03/26	5,690	5,980	5,690	5,830	-1.52	5,870	-0.84	5.1	3.05 M	1.79 B	0.65	0.33	60.67	96.08	12.63 M	8.19 M	1.54	-633.92 M
755	1400/03/25	6,050	6,100	5,760	5,850	-2.99	5,920	-1.82	5.9	4.25 M	2.51 B	0.83	0.46	38.34	99.12	7.78 M	12.4 M	-1.59	-1.53 B
756	1400/03/24	6,160	6,160	5,960	6,110	2.35	6,030	1.01	3.36	4.59 M	2.77 B	0.78	0.49	62.26	88.87	7.87 M	9.99 M	-1.27	-736.1 M
757	1400/03/23	5,700	6,020	5,700	6,020	4.88	5,970	4.01	5.61	7.02 M	4.19 B	1.12	0.75	97.44	71.49	17.31 M	7.89 M	2.19	1.09 B
758	1400/03/22	5,700	5,850	5,640	5,800	1.05	5,740	0.0	3.72	3.09 M	1.77 B	0.49	0.32	77.17	67.49	10.7 M	6.62 M	1.62	171.8 M
759	1400/03/19	5,670	5,830	5,660	5,800	-1.53	5,740	-2.55	3.0	4.35 M	2.5 B	0.66	0.45	28.77	100.0	7.98 M	13.57 M	-1.7	-1.78 B
760	1400/03/18	6,040	6,040	5,710	5,720	-1.89	5,890	1.03	5.78	6.64 M	3.91 B	0.89	0.7	69.15	95.16	9.73 M	13.25 M	-1.36	-1.02 B
761	1400/03/17	5,820	5,840	5,700	5,840	4.85	5,830	4.67	2.46	8.36 M	4.87 B	1.03	0.91	61.68	52.08	21.63 M	8.91 M	2.43	467.99 M
762	1400/03/12	5,400	5,630	5,200	5,630	4.84	5,570	3.72	8.27	8.96 M	4.99 B	0.91	1.0	65.45	77.81	21.62 M	11.87 M	1.82	-616.31 M
763	1400/03/11	5,510	5,510	5,260	5,390	-0.37	5,370	-0.74	4.75	3.36 M	1.8 B	0.29	0.37	43.54	94.44	9.94 M	10.33 M	-1.04	-918.21 M
764	1400/03/10	5,260	5,570	5,260	5,440	-0.55	5,410	-1.1	5.89	5.87 M	3.17 B	0.48	0.67	59.48	94.73	15.86 M	11.98 M	1.32	-1.12 B
765	1400/03/09	5,790	5,790	5,270	5,360	-3.25	5,470	-1.26	9.87	10.94 M	5.98 B	0.75	1.3	73.08	96.24	10.77 M	13.09 M	-1.22	-1.39 B
766	1400/03/08	5,420	5,610	5,380	5,610	4.86	5,540	3.55	4.28	11.37 M	6.3 B	0.77	1.4	78.85	81.98	11.5 M	13.38 M	-1.16	-196.87 M
767	1400/03/05	5,150	5,380	5,100	5,380	4.87	5,350	4.29	5.49	17.69 M	9.46 B	1.22	2.43	99.0	77.17	28.83 M	13.0 M	2.22	2.07 B
768	1400/03/04	5,120	5,280	5,000	5,140	2.19	5,130	1.99	5.6	11.51 M	5.9 B	0.82	1.71	83.11	90.34	18.3 M	13.29 M	1.38	-426.57 M
769	1400/03/03	5,060	5,140	4,810	5,100	2.0	5,030	0.6	6.86	9.64 M	4.85 B	0.74	1.54	77.26	94.77	11.32 M	11.73 M	-1.04	-849.0 M
770	1400/03/02	4,670	5,080	4,670	5,080	4.96	5,000	3.31	8.78	22.62 M	11.31 B	2.41	4.41	90.01	61.31	23.84 M	11.81 M	2.02	3.25 B
771	1400/03/01	4,850	5,060	4,780	4,780	-4.97	4,840	-3.78	5.86	12.15 M	5.88 B	1.44	2.54	59.94	93.2	13.05 M	17.97 M	-1.38	-1.96 B
772	1400/02/29	5,090	5,200	5,010	5,030	-4.55	5,030	-4.55	3.79	16.49 M	8.3 B	2.36	3.86	80.59	69.58	27.64 M	18.22 M	1.52	913.46 M
773	1400/02/28	5,250	5,460	5,230	5,230	-4.91	5,270	-4.18	4.4	8.9 M	4.69 B	1.22	2.29	70.04	94.76	15.79 M	18.07 M	-1.14	-1.16 B
774	1400/02/27	5,570	5,750	5,410	5,410	-4.92	5,500	-3.34	6.28	4.76 M	2.62 B	0.68	1.04	75.39	97.12	8.81 M	13.11 M	-1.49	-568.8 M
775	1400/02/26	5,720	5,880	5,500	5,600	-2.1	5,690	-0.52	6.91	4.66 M	2.65 B	0.72	0.95	70.46	84.91	6.89 M	8.04 M	-1.17	-383.17 M
776	1400/02/25	5,770	5,910	5,490	5,790	2.3	5,720	1.06	7.65	7.28 M	4.16 B	1.29	1.39	93.23	75.05	13.85 M	7.69 M	1.8	756.46 M
777	1400/02/22	5,710	5,840	5,640	5,640	-2.93	5,660	-2.58	3.55	9.4 M	5.33 B	2.12	1.9	62.84	98.9	9.02 M	15.13 M	-1.68	-1.92 B
778	1400/02/21	5,760	5,940	5,760	5,770	-2.7	5,810	-2.02	3.13	10.53 M	6.12 B	3.28	2.36	93.56	98.98	10.19 M	9.66 M	1.05	-331.47 M
779	1400/02/20	5,820	5,820	5,820	5,820	-3.0	5,930	-1.17	0.0	3.23 M	1.88 B	1.21	0.75	34.95	100.0	10.1 M	58.71 M	-5.81	-1.22 B
780	1400/02/19	5,870	5,870	5,870	5,870	-2.98	6,000	-0.83	0.0	2.12 M	1.24 B	0.69	0.5	5.48	100.0	2.13 M	47.77 M	-22.46	-1.17 B
781	1400/02/18	5,940	5,940	5,940	5,940	-2.94	6,050	-1.14	0.0	3.02 M	1.8 B	0.82	0.67	30.51	100.0	12.74 M	17.6 M	-1.38	-1.25 B
782	1400/02/15	6,010	6,020	6,010	6,010	-2.91	6,120	-1.13	0.17	3.23 M	1.94 B	0.99	0.61	38.08	100.0	7.54 M	21.1 M	-2.8	-1.2 B
783	1400/02/13	6,110	6,200	6,110	6,110	-2.86	6,190	-1.59	1.47	4.46 M	2.73 B	1.85	0.86	55.2	99.82	10.84 M	15.48 M	-1.43	-1.22 B
784	1400/02/12	6,120	6,120	6,120	6,120	-2.86	6,290	-0.16	0.0	549.46 K	336.27 M	0.24	0.1	9.0	100.0	1.51 M	84.07 M	-55.55	-306.0 M
785	1400/02/11	6,210	6,350	6,210	6,210	-2.97	6,300	-1.56	2.25	4.09 M	2.54 B	2.62	0.73	48.64	100.0	9.73 M	20.0 M	-2.06	-1.3 B
786	1400/02/08	6,350	6,500	6,350	6,350	-2.91	6,400	-2.14	2.36	6.07 M	3.86 B	4.46	1.09	88.48	99.98	11.99 M	12.22 M	-1.02	-444.36 M
787	1400/02/07	6,380	6,380	6,380	6,380	-2.89	6,540	-0.46	0.0	1.09 M	694.72 M	0.45	0.18	86.88	100.0	5.34 M	43.42 M	-8.13	-91.12 M
788	1400/02/06	6,390	6,390	6,390	6,390	-2.89	6,570	-0.15	0.0	275.01 K	175.73 M	0.11	0.04	63.64	84.43	3.39 M	18.55 M	-5.47	-36.53 M
789	1400/02/05	6,390	6,390	6,390	6,390	-2.89	6,580	0.0	0.0	24.85 K	15.88 M	0.0	0.0	100.0	100.0	1.59 M	15.88 M	-10.0	0.0
790	1400/02/04	6,400	6,400	6,400	6,400	-2.88	6,580	-0.15	0.0	333.49 K	213.43 M	0.04	0.04	100.0	100.0	5.62 M	15.25 M	-2.71	0.0
791	1400/02/01	6,600	6,640	6,410	6,410	-6.56	6,590	-3.94	3.59	5.08 M	3.29 B	0.5	0.63	90.17	100.0	8.04 M	16.04 M	-2.0	-323.4 M
792	1400/01/30	6,840	7,000	6,840	6,840	-1.87	6,860	-1.58	2.34	6.4 M	4.38 B	0.66	0.78	89.06	100.0	16.53 M	12.52 M	1.32	-479.3 M
793	1400/01/29	6,860	6,860	6,860	6,860	-1.86	6,970	-0.29	0.0	1.01 M	692.18 M	0.1	0.12	50.45	100.0	9.44 M	8.99 M	1.05	-343.0 M
794	1400/01/28	6,880	7,250	6,860	6,860	-1.86	6,990	0.0	5.69	18.5 M	12.93 B	3.12	2.42	96.43	96.69	12.62 M	14.27 M	-1.13	-32.71 M
795	1400/01/25	6,920	7,250	6,880	7,000	0.43	6,990	0.29	5.38	11.17 M	7.82 B	2.94	1.52	99.02	93.98	18.47 M	11.85 M	1.56	393.93 M
796	1400/01/24	6,930	7,110	6,930	7,030	-0.57	6,970	-1.41	2.6	13.98 M	9.74 B	5.26	1.98	94.21	100.0	17.79 M	12.99 M	1.37	-563.94 M
797	1400/01/23	7,000	7,000	7,000	7,000	-1.96	7,070	-0.98	0.0	3.66 M	2.56 B	0.61	0.51	52.22	100.0	17.62 M	28.18 M	-1.6	-1.22 B
798	1400/01/22	7,020	7,020	7,020	7,020	-1.96	7,140	-0.28	0.0	770.51 K	540.9 M	0.13	0.1	100.0	100.0	10.61 M	135.22 M	-12.75	0.0
799	1400/01/21	7,020	7,020	7,020	7,020	-1.96	7,160	0.0	0.0	22.03 K	15.47 M	0.0	0.0	100.0	100.0	1.1 M	15.47 M	-14.0	0.0
800	1400/01/18	7,030	7,030	7,030	7,030	-1.95	7,160	-0.14	0.0	562.12 K	395.17 M	0.07	0.06	100.0	28.84	5.9 M	56.98 M	-9.66	281.2 M
801	1400/01/17	7,380	7,380	7,120	7,120	-1.93	7,170	-1.24	3.65	8.27 M	5.93 B	1.02	0.9	78.72	96.78	11.75 M	16.92 M	-1.44	-1.07 B
802	1400/01/16	6,940	7,490	6,940	7,320	3.39	7,260	2.54	7.93	20.39 M	14.81 B	3.36	2.47	96.7	87.75	12.77 M	13.29 M	-1.04	1.33 B
803	1400/01/15	6,960	7,010	6,960	6,960	-1.97	7,080	-0.28	0.72	1.25 M	871.05 M	0.14	0.15	52.06	100.0	6.21 M	16.43 M	-2.65	-417.6 M
804	1400/01/14	7,120	7,130	7,070	7,070	-1.94	7,100	-1.53	0.85	5.75 M	4.07 B	0.56	0.68	51.34	100.0	10.71 M	16.08 M	-1.5	-1.98 B
805	1400/01/11	7,300	7,400	7,160	7,160	-1.92	7,210	-1.23	3.35	7.16 M	5.17 B	0.67	0.82	93.03	92.89	13.17 M	14.03 M	-1.07	7.06 M
806	1400/01/10	7,240	7,440	7,240	7,260	-1.63	7,300	-1.08	2.76	5.91 M	4.31 B	0.53	0.67	94.88	96.42	10.79 M	9.4 M	1.15	-66.41 M
807	1400/01/08	7,590	7,650	7,320	7,320	-1.88	7,380	-1.07	4.51	10.3 M	7.61 B	0.93	1.22	81.7	96.69	9.03 M	15.32 M	-1.7	-1.14 B
808	1400/01/07	7,360	7,630	7,120	7,590	4.55	7,460	2.75	7.16	14.43 M	10.76 B	1.59	1.78	97.67	85.95	14.89 M	13.29 M	1.12	1.26 B
809	1399/12/27	7,070	7,270	7,070	7,270	5.98	7,260	5.83	2.83	13.79 M	10.01 B	1.93	1.69	99.27	81.12	24.92 M	11.89 M	2.09	1.82 B
810	1399/12/26	6,820	7,050	6,670	6,960	4.19	6,860	2.69	5.7	8.86 M	6.08 B	1.37	1.08	100.0	80.01	13.27 M	10.39 M	1.28	1.22 B
811	1399/12/25	6,890	6,890	6,660	6,730	-0.88	6,680	-1.62	3.45	7.95 M	5.31 B	1.24	0.96	99.75	97.41	10.16 M	10.61 M	-1.04	124.09 M
812	1399/12/24	6,770	6,950	6,770	6,770	-1.88	6,790	-1.59	2.66	10.53 M	7.14 B	1.84	1.27	88.28	100.0	11.24 M	12.78 M	-1.14	-837.13 M
813	1399/12/23	6,860	6,970	6,850	6,850	-1.86	6,900	-1.15	1.75	4.25 M	2.91 B	0.58	0.49	52.95	100.0	8.07 M	21.1 M	-2.61	-1.37 B
814	1399/12/20	6,920	6,960	6,920	6,920	-1.98	6,980	-1.13	0.58	4.11 M	2.85 B	0.45	0.46	51.4	100.0	8.41 M	15.65 M	-1.86	-1.38 B
815	1399/12/19	7,170	7,190	6,960	6,960	-1.97	7,060	-0.56	3.3	5.39 M	3.79 B	0.42	0.55	94.49	100.0	10.93 M	8.3 M	1.32	-208.9 M
816	1399/12/18	6,980	7,220	6,980	7,060	0.43	7,100	1.0	3.44	7.82 M	5.55 B	0.69	0.75	99.85	74.16	12.44 M	6.41 M	1.94	1.43 B
817	1399/12/17	6,920	7,130	6,920	6,980	-0.99	7,030	-0.28	3.03	7.09 M	4.98 B	0.7	0.62	97.9	91.05	11.26 M	7.89 M	1.43	340.91 M
818	1399/12/16	7,200	7,210	6,990	7,030	-1.4	7,050	-1.12	3.15	12.12 M	8.54 B	1.52	0.95	82.41	93.94	9.0 M	10.28 M	-1.14	-984.5 M
819	1399/12/13	7,300	7,300	6,930	7,060	0.57	7,130	1.57	5.34	13.24 M	9.44 B	1.85	0.92	99.48	81.42	9.68 M	11.26 M	-1.16	1.71 B
820	1399/12/12	6,810	7,280	6,810	7,240	4.32	7,020	1.15	6.9	23.12 M	16.23 B	4.55	1.59	98.56	93.26	14.09 M	12.56 M	1.12	860.07 M
821	1399/12/11	6,820	6,820	6,820	6,820	-1.87	6,940	-0.14	0.0	755.07 K	514.96 M	0.11	0.04	86.76	100.0	4.7 M	17.76 M	-3.78	-68.2 M
822	1399/12/10	6,840	6,840	6,840	6,840	-1.87	6,950	-0.29	0.0	1.19 M	815.93 M	0.17	0.07	66.1	100.0	8.43 M	10.07 M	-1.2	-276.59 M
823	1399/12/09	6,860	6,870	6,860	6,860	-2.0	6,970	-0.43	0.15	1.6 M	1.09 B	0.2	0.09	56.12	100.0	6.14 M	10.04 M	-1.63	-480.2 M
824	1399/12/06	7,100	7,290	6,930	6,930	-1.98	7,000	-0.99	5.19	9.2 M	6.44 B	1.0	0.52	94.4	98.89	13.35 M	12.14 M	1.1	-288.62 M
825	1399/12/05	6,980	7,180	6,980	7,120	2.01	7,070	1.29	2.87	12.66 M	8.95 B	1.48	0.71	98.78	81.81	10.57 M	7.7 M	1.37	1.52 B
826	1399/12/04	6,970	7,100	6,970	6,970	-1.97	6,980	-1.83	1.87	8.24 M	5.75 B	0.92	0.44	75.76	100.0	17.43 M	14.27 M	1.22	-1.39 B
827	1399/12/03	7,030	7,030	7,030	7,030	-1.95	7,110	-0.84	0.0	2.83 M	1.99 B	0.27	0.15	29.23	85.85	6.91 M	14.83 M	-2.14	-1.12 B
828	1399/12/02	7,200	7,350	7,160	7,160	-1.92	7,170	-1.78	2.65	7.64 M	5.48 B	0.68	0.39	72.55	100.0	8.88 M	12.07 M	-1.36	-1.5 B
829	1399/11/29	7,130	7,480	7,120	7,190	-0.96	7,300	0.55	5.06	14.58 M	10.64 B	1.38	0.73	95.04	90.98	12.6 M	13.87 M	-1.1	431.97 M
830	1399/11/28	7,250	7,480	7,220	7,220	-1.9	7,260	-1.36	3.6	9.57 M	6.94 B	0.73	0.44	73.26	99.28	9.22 M	11.42 M	-1.24	-1.81 B
831	1399/11/27	7,340	7,530	7,340	7,340	-1.87	7,360	-1.6	2.59	10.15 M	7.47 B	0.68	0.47	79.28	95.83	14.25 M	19.15 M	-1.34	-1.24 B
832	1399/11/26	7,610	7,730	7,370	7,370	-1.99	7,480	-0.53	4.88	10.2 M	7.62 B	0.55	0.47	72.6	94.13	11.0 M	16.05 M	-1.46	-1.64 B
833	1399/11/25	7,420	7,560	7,310	7,560	5.88	7,520	5.32	3.42	11.54 M	8.68 B	0.48	0.53	100.0	80.39	18.46 M	10.36 M	1.78	1.7 B
834	1399/11/21	7,000	7,310	6,770	7,240	1.97	7,140	0.56	7.98	11.21 M	8.0 B	0.37	0.5	97.54	96.81	15.89 M	12.51 M	1.27	57.85 M
835	1399/11/20	7,500	7,550	6,990	7,000	-4.76	7,100	-3.4	8.01	22.81 M	16.19 B	0.73	1.06	85.94	97.57	19.79 M	17.59 M	1.13	-1.88 B
836	1399/11/19	7,170	7,540	7,050	7,400	2.49	7,350	1.8	6.95	18.85 M	13.85 B	0.51	0.87	98.85	98.11	15.76 M	14.2 M	1.11	103.56 M
837	1399/11/18	7,150	7,550	7,000	7,060	-4.08	7,220	-1.9	7.86	28.94 M	20.9 B	0.9	1.38	86.3	98.55	17.31 M	15.02 M	1.15	-2.56 B
838	1399/11/15	7,650	7,790	7,100	7,360	-1.21	7,360	-1.21	9.72	37.31 M	27.47 B	1.35	1.86	55.33	96.39	13.39 M	17.78 M	-1.33	-11.28 B
839	1399/11/14	7,480	7,620	7,100	7,620	4.96	7,450	2.62	7.32	44.96 M	33.5 B	2.17	2.39	91.3	97.42	18.02 M	19.04 M	-1.06	-2.05 B
840	1399/11/13	7,010	7,350	6,680	7,350	5.0	7,260	3.71	10.03	26.13 M	18.98 B	1.44	1.42	91.89	91.48	20.14 M	14.2 M	1.42	77.85 M
841	1399/11/12	7,010	7,010	6,740	7,010	4.94	7,000	4.79	4.01	47.69 M	33.38 B	3.21	2.89	98.94	87.26	28.3 M	24.74 M	1.14	3.9 B
842	1399/11/11	6,790	6,790	6,790	6,790	4.95	6,680	3.25	0.0	4.99 M	3.39 B	0.33	0.29	100.0	29.87	102.69 M	4.6 M	22.32	2.38 B
843	1399/11/08	6,100	6,560	5,940	6,560	4.96	6,470	3.52	10.44	14.17 M	9.16 B	0.87	0.77	81.96	69.98	30.9 M	10.61 M	2.91	1.1 B
844	1399/11/07	6,370	6,660	6,190	6,190	-4.92	6,250	-3.99	7.59	10.59 M	6.61 B	0.57	0.58	52.12	98.09	9.39 M	12.5 M	-1.33	-3.04 B
845	1399/11/06	6,400	6,800	6,360	6,480	-3.14	6,510	-2.69	6.92	13.61 M	8.86 B	0.56	0.65	86.79	99.32	16.65 M	12.87 M	1.29	-1.11 B
846	1399/11/05	7,100	7,100	6,440	6,490	-4.14	6,690	-1.18	10.25	31.03 M	20.75 B	1.62	1.56	67.31	99.32	13.25 M	17.95 M	-1.35	-6.64 B
847	1399/11/04	6,790	6,830	6,560	6,830	4.92	6,770	3.99	4.12	7.34 M	4.98 B	0.35	0.36	97.31	65.71	13.87 M	9.59 M	1.45	1.57 B
848	1399/11/01	6,500	6,620	6,250	6,620	4.91	6,510	3.17	5.92	18.68 M	12.17 B	0.95	0.93	94.62	89.4	13.89 M	15.06 M	-1.08	635.46 M
849	1399/10/30	6,290	6,310	6,210	6,310	4.99	6,310	4.99	1.61	21.93 M	13.83 B	1.15	1.1	97.14	71.63	18.98 M	16.77 M	1.13	3.53 B
850	1399/10/29	5,850	6,370	5,850	6,220	1.14	6,010	-2.28	8.89	41.98 M	25.25 B	3.28	2.27	55.05	93.41	10.28 M	13.8 M	-1.34	-9.69 B
851	1399/10/27	6,110	6,330	6,060	6,060	-4.87	6,150	-3.45	4.46	5.8 M	3.52 B	0.38	0.3	48.41	100.0	9.53 M	25.91 M	-2.72	-1.82 B
852	1399/10/24	6,330	6,600	6,330	6,330	-4.95	6,370	-4.35	4.27	17.31 M	11.02 B	1.14	0.88	51.31	95.92	10.23 M	13.57 M	-1.33	-4.92 B
853	1399/10/23	6,800	7,000	6,620	6,620	-4.89	6,660	-4.31	5.74	11.72 M	7.8 B	0.71	0.61	65.87	87.59	11.4 M	11.63 M	-1.02	-1.69 B
854	1399/10/22	7,040	7,100	6,460	6,850	1.18	6,960	2.81	9.91	18.29 M	12.73 B	1.07	0.97	87.42	89.94	11.61 M	13.73 M	-1.18	-321.63 M
855	1399/10/21	6,310	6,810	6,310	6,810	4.93	6,770	4.31	7.92	10.93 M	7.4 B	0.59	0.57	97.3	79.77	10.89 M	8.49 M	1.28	1.3 B
856	1399/10/20	6,550	6,850	6,410	6,540	-2.97	6,490	-3.71	6.86	17.92 M	11.63 B	1.08	0.9	71.97	100.0	13.16 M	12.49 M	1.05	-3.26 B
857	1399/10/17	6,800	7,030	6,680	6,770	-3.7	6,740	-4.13	5.24	16.77 M	11.3 B	0.99	0.82	83.14	95.26	12.4 M	10.91 M	1.14	-1.37 B
858	1399/10/16	7,380	7,380	6,980	6,980	-4.9	7,030	-4.22	5.73	19.09 M	13.43 B	0.93	0.95	92.69	94.21	13.67 M	14.08 M	-1.03	-203.99 M
859	1399/10/15	7,400	7,400	7,100	7,300	3.55	7,340	4.11	4.23	20.71 M	15.19 B	1.11	1.04	94.71	87.65	14.55 M	14.68 M	-1.01	1.07 B
860	1399/10/14	6,910	7,300	6,910	7,040	-3.03	7,050	-2.89	5.64	17.96 M	12.66 B	0.64	0.89	77.75	95.98	14.92 M	11.06 M	1.35	-2.31 B
861	1399/10/13	7,270	7,370	7,260	7,260	-4.97	7,260	-4.97	1.52	8.69 M	6.31 B	0.3	0.42	47.09	99.88	11.61 M	13.41 M	-1.16	-3.33 B
862	1399/10/10	7,980	8,000	7,330	7,380	-4.28	7,640	-0.91	9.14	18.35 M	14.03 B	0.67	0.87	84.76	99.43	6.76 M	14.05 M	-2.08	-2.06 B
863	1399/10/09	7,490	8,000	7,490	7,850	-0.38	7,710	-2.16	6.81	37.3 M	28.76 B	1.58	1.84	93.84	98.91	16.96 M	15.97 M	1.06	-1.46 B
864	1399/10/08	7,900	8,000	7,870	7,870	-4.95	7,880	-4.83	1.65	10.96 M	8.63 B	0.44	0.51	79.95	100.0	10.87 M	14.84 M	-1.36	-1.73 B
865	1399/10/07	8,490	8,490	7,820	7,960	-1.61	8,280	2.35	8.57	65.6 M	54.33 B	4.57	3.23	97.28	92.35	17.67 M	23.93 M	-1.35	2.68 B
866	1399/10/06	8,090	8,090	8,090	8,090	4.93	8,090	4.93	0.0	11.53 M	9.33 B	0.73	0.55	85.13	47.98	91.31 M	9.43 M	9.69	3.47 B
867	1399/10/03	7,710	7,710	7,710	7,710	4.9	7,710	4.9	0.0	11.97 M	9.23 B	0.63	0.57	100.0	63.54	44.38 M	11.03 M	4.03	3.37 B
868	1399/10/02	7,010	7,480	7,010	7,480	4.91	7,350	3.09	6.7	18.17 M	13.36 B	1.16	0.78	86.77	83.39	21.71 M	10.67 M	2.03	450.36 M
869	1399/10/01	6,980	7,300	6,900	7,160	0.7	7,130	0.28	5.8	16.24 M	11.58 B	1.07	0.68	64.94	92.52	13.98 M	12.94 M	1.08	-3.19 B
870	1399/09/30	7,490	7,490	6,880	7,000	-2.64	7,110	-1.11	8.87	13.79 M	9.81 B	0.84	0.57	96.33	89.17	16.96 M	12.35 M	1.37	702.21 M
871	1399/09/29	7,080	7,240	6,900	7,240	4.93	7,190	4.2	4.93	18.68 M	13.43 B	1.01	0.77	97.78	86.18	25.11 M	13.03 M	1.93	1.56 B
872	1399/09/26	6,820	7,290	6,820	7,040	-1.81	6,900	-3.77	6.89	28.24 M	19.49 B	1.55	1.18	97.79	91.55	20.3 M	15.54 M	1.31	1.21 B
873	1399/09/25	6,870	6,870	6,870	6,870	-4.98	7,170	-0.83	0.0	1.13 M	778.41 M	0.05	0.04	38.22	100.0	2.95 M	9.73 M	-3.3	-480.9 M
874	1399/09/24	7,240	7,650	7,030	7,030	-4.87	7,230	-2.17	8.82	14.34 M	10.37 B	0.67	0.58	91.16	89.85	14.24 M	10.56 M	1.35	136.57 M
875	1399/09/23	7,370	7,600	7,010	7,340	0.96	7,390	1.65	8.42	19.43 M	14.37 B	0.89	0.81	94.87	93.27	12.02 M	12.85 M	-1.07	229.73 M
876	1399/09/22	7,270	7,280	7,040	7,280	4.9	7,270	4.76	3.41	29.5 M	21.44 B	1.44	1.31	95.92	89.47	16.14 M	20.36 M	-1.26	1.38 B
877	1399/09/19	6,620	7,040	6,620	7,040	4.92	6,940	3.43	6.34	26.44 M	18.34 B	1.34	1.25	93.66	87.73	20.95 M	12.09 M	1.73	1.09 B
878	1399/09/18	6,700	6,990	6,500	6,640	-2.64	6,710	-1.61	7.54	14.6 M	9.79 B	0.69	0.7	83.83	89.7	11.43 M	8.98 M	1.27	-574.47 M
879	1399/09/17	7,000	7,060	6,670	6,670	-4.99	6,820	-2.85	5.85	16.83 M	11.48 B	0.7	0.83	81.97	95.14	10.28 M	12.91 M	-1.26	-1.51 B
880	1399/09/16	7,180	7,200	6,790	7,000	0.86	7,020	1.15	6.04	21.9 M	15.38 B	0.76	1.14	88.13	97.71	10.81 M	19.57 M	-1.81	-1.47 B
881	1399/09/15	6,590	7,010	6,510	7,010	4.94	6,940	3.89	7.68	22.92 M	15.91 B	0.81	1.22	86.92	91.33	16.86 M	13.93 M	1.21	-702.02 M
882	1399/09/12	6,890	6,980	6,520	6,590	-3.94	6,680	-2.62	7.06	22.25 M	14.87 B	0.84	1.24	89.97	97.37	11.69 M	17.04 M	-1.46	-1.1 B
883	1399/09/11	6,900	7,130	6,510	6,750	-1.17	6,860	0.44	9.52	21.58 M	14.8 B	0.6	1.28	91.66	88.04	12.8 M	15.46 M	-1.21	534.82 M
884	1399/09/10	6,560	6,880	6,470	6,880	4.88	6,830	4.12	6.34	31.1 M	21.24 B	0.9	2.03	100.0	92.26	30.52 M	16.36 M	1.87	1.64 B
885	1399/09/09	6,870	6,870	6,330	6,460	-1.97	6,560	-0.46	8.53	45.46 M	29.8 B	1.52	3.46	92.19	99.43	13.47 M	22.55 M	-1.67	-2.16 B
886	1399/09/08	6,350	6,650	6,300	6,650	4.89	6,590	3.94	5.56	21.56 M	14.21 B	0.72	1.73	94.66	93.27	12.55 M	13.25 M	-1.06	197.96 M
887	1399/09/05	6,350	6,350	6,130	6,350	4.96	6,340	4.79	3.59	13.51 M	8.57 B	0.43	1.13	98.52	83.11	24.91 M	11.57 M	2.15	1.32 B
888	1399/09/04	6,200	6,390	5,890	6,270	22.94	6,050	18.63	8.49	68.89 M	41.69 B	2.84	8.06	94.78	98.76	22.33 M	17.79 M	1.25	-1.66 B
889	1399/08/27	5,200	5,420	5,080	5,260	0.19	5,240	-0.19	6.69	22.96 M	12.02 B	1.16	3.05	99.96	98.29	14.14 M	13.43 M	1.05	200.79 M
890	1399/08/26	5,270	5,420	5,200	5,230	-4.39	5,250	-4.02	4.23	22.21 M	11.65 B	1.44	3.22	97.27	99.98	14.42 M	14.49 M	-1.0	-315.28 M
891	1399/08/25	5,800	5,800	5,410	5,410	-4.92	5,470	-3.87	7.21	21.8 M	11.93 B	1.96	3.27	90.77	99.95	14.47 M	15.46 M	-1.07	-1.1 B
892	1399/08/24	5,610	5,740	5,400	5,740	4.94	5,690	4.02	6.3	21.11 M	12.01 B	3.01	3.36	89.44	99.04	11.86 M	13.58 M	-1.15	-1.15 B
893	1399/08/21	5,430	5,680	5,430	5,470	-4.2	5,470	-4.2	4.6	33.21 M	18.18 B	16.0	6.76	100.0	99.97	16.78 M	17.69 M	-1.05	5.43 M
894	1399/08/20	5,440	5,440	5,440	5,440	-4.9	5,710	-0.17	0.0	395.55 K	215.18 M	0.16	0.07	100.0	100.0	3.53 M	23.91 M	-6.78	0.0
895	1399/08/19	5,460	5,460	5,460	5,460	-4.88	5,720	-0.35	0.0	469.13 K	256.14 M	0.16	0.06	100.0	100.0	4.34 M	128.07 M	-29.5	0.0
896	1399/08/18	5,470	5,470	5,470	5,470	-4.87	5,740	-0.17	0.0	416.61 K	227.88 M	0.07	0.05	100.0	100.0	5.43 M	37.98 M	-7.0	0.0
897	1399/08/17	5,490	5,490	5,490	5,490	-4.85	5,750	-0.35	0.0	585.49 K	321.43 M	0.09	0.07	99.75	100.0	4.22 M	35.71 M	-8.47	-798.25 K
898	1399/08/14	5,800	6,000	5,720	5,720	-4.98	5,770	-4.15	4.9	8.51 M	4.91 B	1.68	0.95	99.98	100.0	12.09 M	10.72 M	1.13	-993.56 K
899	1399/08/12	5,830	5,830	5,830	5,830	-4.89	6,020	-1.79	0.0	2.69 M	1.57 B	0.58	0.26	100.0	100.0	10.53 M	8.3 M	1.27	0.0
900	1399/08/11	5,930	5,950	5,920	5,920	-4.98	6,130	-1.61	0.51	2.49 M	1.47 B	0.56	0.24	100.0	100.0	8.05 M	14.17 M	-1.76	0.0
901	1399/08/10	6,240	6,400	6,210	6,210	-4.9	6,230	-4.59	3.06	15.3 M	9.54 B	4.99	1.62	86.98	99.98	10.94 M	16.27 M	-1.49	-1.24 B
902	1399/08/07	6,410	6,410	6,410	6,410	-4.9	6,530	-3.12	0.0	4.56 M	2.92 B	1.63	0.49	56.1	100.0	12.33 M	10.01 M	1.23	-1.28 B
903	1399/08/06	6,420	6,420	6,420	6,420	-4.89	6,740	-0.15	0.0	224.56 K	144.16 M	0.08	0.02	100.0	100.0	3.2 M	24.03 M	-7.5	0.0
904	1399/08/05	6,440	6,440	6,440	6,440	-4.87	6,750	-0.3	0.0	476.34 K	306.76 M	0.15	0.05	100.0	100.0	6.01 M	76.69 M	-12.75	0.0
905	1399/08/03	6,510	6,510	6,510	6,510	-4.96	6,770	-1.17	0.0	1.7 M	1.11 B	0.35	0.18	100.0	100.0	8.8 M	13.53 M	-1.54	0.0
906	1399/07/30	6,840	7,240	6,770	6,770	-4.92	6,850	-3.79	6.94	8.38 M	5.74 B	1.28	0.93	100.0	100.0	10.75 M	10.52 M	1.02	0.0
907	1399/07/29	6,930	6,930	6,930	6,930	-4.94	7,120	-2.33	0.0	3.23 M	2.24 B	0.38	0.37	100.0	100.0	19.47 M	43.05 M	-2.21	0.0
908	1399/07/28	6,940	6,940	6,940	6,940	-4.93	7,290	-0.14	0.0	253.05 K	175.62 M	0.03	0.03	100.0	100.0	2.17 M	58.54 M	-27.0	0.0
909	1399/07/27	7,300	7,300	7,060	7,060	-4.98	7,300	-1.75	3.4	2.58 M	1.83 B	0.19	0.29	100.0	100.0	6.63 M	9.24 M	-1.39	0.0
910	1399/07/23	7,480	7,770	7,420	7,470	-4.35	7,430	-4.87	4.72	9.61 M	7.14 B	0.53	1.06	98.95	98.23	12.79 M	12.54 M	1.02	50.94 M
911	1399/07/22	7,800	8,170	7,770	7,770	-4.9	7,810	-4.41	5.15	17.08 M	13.33 B	1.07	1.86	89.78	99.71	12.5 M	12.67 M	-1.01	-1.32 B
912	1399/07/21	8,300	8,700	8,030	8,030	-4.97	8,170	-3.31	8.34	13.32 M	10.88 B	0.79	1.35	91.47	100.0	7.64 M	14.98 M	-1.96	-927.51 M
913	1399/07/20	8,480	8,480	8,270	8,480	4.95	8,450	4.58	2.54	6.04 M	5.11 B	0.33	0.62	100.0	100.0	8.79 M	12.63 M	-1.44	0.0
914	1399/07/19	7,990	8,220	7,520	8,220	4.98	8,080	3.19	9.31	21.18 M	17.11 B	1.06	2.3	99.07	99.7	10.11 M	21.59 M	-2.14	-108.87 M
915	1399/07/16	7,860	7,860	7,300	7,860	4.94	7,830	4.54	7.67	32.52 M	25.48 B	2.39	4.25	96.74	99.65	16.14 M	34.63 M	-2.15	-739.66 M
916	1399/07/15	7,490	7,490	7,490	7,490	4.9	7,490	4.9	0.0	6.54 M	4.9 B	0.53	0.89	100.0	23.53	108.87 M	4.76 M	22.86	3.75 B
917	1399/07/14	6,680	7,380	6,680	7,380	4.98	7,140	1.56	10.48	18.44 M	13.17 B	2.13	2.88	99.47	90.95	26.09 M	12.19 M	2.14	1.12 B
918	1399/07/13	7,500	7,500	6,960	6,960	-4.92	7,030	-3.96	7.76	13.06 M	9.18 B	2.15	2.11	96.2	99.81	10.76 M	10.85 M	-1.01	-331.14 M
919	1399/07/12	7,240	7,640	7,240	7,530	-1.18	7,320	-3.94	5.52	29.46 M	21.57 B	104.27	6.13	92.89	97.98	14.53 M	9.6 M	1.51	-1.1 B
920	1399/07/09	7,270	7,270	7,270	7,270	-4.97	7,620	-0.39	0.0	547.33 K	397.91 M	0.51	0.11	100.0	100.0	5.31 M	66.32 M	-12.5	0.0
921	1399/07/08	7,280	7,280	7,280	7,280	-4.96	7,650	-0.13	0.0	172.54 K	125.61 M	0.16	0.04	99.42	100.0	2.55 M	62.81 M	-24.64	-727.27 K
922	1399/07/07	7,290	7,290	7,290	7,290	-4.95	7,660	-0.13	0.0	88.41 K	64.45 M	0.08	0.02	100.0	100.0	2.39 M	64.45 M	-27.0	0.0
923	1399/07/06	7,290	7,290	7,290	7,290	-4.95	7,670	0.0	0.0	70.84 K	51.64 M	0.06	0.01	100.0	100.0	1.61 M	17.21 M	-10.67	0.0
924	1399/07/05	7,320	7,320	7,320	7,320	-4.94	7,670	-0.39	0.0	533.66 K	390.64 M	0.37	0.08	100.0	100.0	3.49 M	65.11 M	-18.67	0.0
925	1399/07/02	7,590	7,590	7,590	7,590	-4.89	7,700	-3.51	0.0	4.46 M	3.38 B	1.26	0.64	64.1	100.0	8.78 M	28.43 M	-3.24	-1.21 B
926	1399/07/01	7,600	7,600	7,600	7,600	-5.0	7,980	-0.25	0.0	359.55 K	273.26 M	0.05	0.05	100.0	100.0	3.0 M	45.54 M	-15.17	0.0
927	1399/06/31	7,620	7,620	7,620	7,620	-4.99	8,000	-0.25	0.0	318.82 K	242.94 M	0.03	0.04	100.0	100.0	3.86 M	16.2 M	-4.2	0.0
928	1399/06/30	7,650	7,650	7,650	7,650	-4.97	8,020	-0.37	0.0	460.38 K	352.19 M	0.03	0.06	100.0	100.0	3.45 M	50.31 M	-14.57	0.0
929	1399/06/29	7,750	7,750	7,750	7,750	-4.91	8,050	-1.23	0.0	1.52 M	1.18 B	0.1	0.18	100.0	100.0	4.78 M	10.53 M	-2.21	0.0
930	1399/06/26	8,550	8,700	7,970	7,970	-4.89	8,150	-2.74	9.16	15.01 M	12.24 B	1.21	1.76	100.0	94.07	10.59 M	11.01 M	-1.04	725.64 M
931	1399/06/25	8,050	8,430	8,050	8,360	4.11	8,380	4.36	4.72	19.27 M	16.15 B	2.25	2.3	91.67	96.1	10.63 M	14.0 M	-1.32	-715.83 M
932	1399/06/24	7,980	8,370	7,980	8,050	-4.17	8,030	-4.4	4.89	27.36 M	21.96 B	8.8	3.75	97.8	97.82	18.08 M	9.73 M	1.86	-3.43 M
933	1399/06/23	8,170	8,170	8,170	8,170	-5.0	8,400	-2.33	0.0	2.64 M	2.16 B	0.62	0.34	100.0	99.66	16.37 M	17.65 M	-1.08	7.43 M
934	1399/06/22	8,560	9,100	8,470	8,470	-4.94	8,600	-3.48	7.44	11.59 M	9.97 B	4.94	1.59	95.52	100.0	11.0 M	10.36 M	1.06	-446.56 M
935	1399/06/19	8,550	8,550	8,550	8,550	-5.0	8,910	-1.0	0.0	1.03 M	879.22 M	0.46	0.14	100.0	100.0	3.63 M	48.85 M	-13.44	0.0
936	1399/06/18	8,560	8,560	8,560	8,560	-4.99	9,000	-0.11	0.0	125.08 K	107.07 M	0.05	0.01	100.0	100.0	2.14 M	26.77 M	-12.5	0.0
937	1399/06/17	8,570	8,570	8,570	8,570	-4.99	9,010	-0.11	0.0	156.25 K	133.9 M	0.03	0.02	100.0	100.0	1.76 M	22.32 M	-12.67	0.0
938	1399/06/16	8,940	9,400	8,930	8,930	-5.0	9,020	-4.04	5.26	8.42 M	7.59 B	1.83	0.75	96.92	100.0	13.5 M	10.24 M	1.32	-234.09 M
939	1399/06/15	9,110	9,110	9,110	9,110	-4.91	9,400	-1.88	0.0	2.02 M	1.84 B	0.21	0.17	100.0	100.0	6.36 M	24.82 M	-3.91	0.0
940	1399/06/12	9,140	9,140	9,140	9,140	-4.99	9,580	-0.42	0.0	396.17 K	362.09 M	0.04	0.03	100.0	100.0	2.66 M	36.21 M	-13.6	0.0
941	1399/06/11	9,210	9,210	9,210	9,210	-4.95	9,620	-0.72	0.0	714.45 K	658.01 M	0.07	0.05	100.0	100.0	3.06 M	47.0 M	-15.36	0.0
942	1399/06/10	10,390	10,400	9,550	9,550	-4.98	9,690	-3.58	8.9	13.04 M	12.63 B	1.32	0.87	100.0	99.99	11.27 M	21.66 M	-1.92	1.0 M
943	1399/06/05	9,950	10,120	9,670	10,120	4.98	10,050	4.25	4.65	6.81 M	6.85 B	0.69	0.43	100.0	100.0	7.78 M	9.39 M	-1.21	0.0
944	1399/06/04	9,450	10,260	9,450	9,600	-3.42	9,640	-3.02	8.57	26.53 M	25.58 B	3.75	1.62	96.09	99.68	11.86 M	14.55 M	-1.23	-917.54 M
945	1399/06/03	9,590	9,590	9,590	9,590	-4.96	9,940	-1.49	0.0	1.43 M	1.37 B	0.14	0.08	100.0	100.0	5.32 M	13.95 M	-2.62	0.0
946	1399/06/02	9,830	10,000	9,830	9,830	-4.93	10,090	-2.42	1.73	2.3 M	2.27 B	0.18	0.12	100.0	100.0	5.29 M	11.68 M	-2.21	0.0
947	1399/06/01	11,210	11,210	10,200	10,200	-4.94	10,340	-3.63	9.9	12.42 M	12.84 B	1.11	0.63	80.16	96.03	9.53 M	13.32 M	-1.4	-2.04 B
948	1399/05/29	11,090	11,150	10,700	10,700	-4.97	10,730	-4.71	4.21	6.96 M	7.47 B	0.56	0.29	57.02	99.49	5.98 M	16.59 M	-2.77	-3.17 B
949	1399/05/28	11,320	11,320	10,810	11,060	2.5	11,260	4.36	4.72	12.22 M	13.76 B	1.2	0.52	99.72	100.0	8.49 M	16.82 M	-1.98	-38.9 M
950	1399/05/27	10,100	11,050	10,100	11,050	4.94	10,790	2.47	9.41	15.44 M	16.67 B	1.81	0.67	88.14	99.98	12.03 M	9.49 M	1.27	-1.97 B
951	1399/05/26	10,470	11,000	10,470	10,470	-4.99	10,530	-4.45	5.06	15.81 M	16.66 B	1.43	0.7	86.9	100.0	11.07 M	12.37 M	-1.12	-2.18 B
952	1399/05/25	11,000	11,310	11,000	11,000	-4.93	11,020	-4.75	2.82	5.73 M	6.32 B	0.39	0.24	99.27	100.0	7.84 M	16.32 M	-2.08	-46.2 M
953	1399/05/22	11,310	12,100	11,310	11,310	-4.96	11,570	-2.77	6.98	12.51 M	14.49 B	0.69	0.49	91.59	99.63	10.29 M	11.31 M	-1.1	-1.16 B
954	1399/05/21	11,540	11,540	11,540	11,540	-4.94	11,900	-1.98	0.0	1.51 M	1.75 B	0.08	0.06	99.34	100.0	3.42 M	174.75 M	-51.14	-11.54 M
955	1399/05/20	12,160	12,540	12,080	12,080	-4.96	12,140	-4.48	3.81	6.98 M	8.47 B	0.29	0.25	100.0	100.0	6.59 M	11.55 M	-1.75	0.0
956	1399/05/19	13,580	13,600	12,540	12,580	-4.7	12,710	-3.71	8.45	28.61 M	36.36 B	1.23	1.02	96.47	99.99	10.0 M	10.7 M	-1.07	-1.28 B
957	1399/05/15	13,350	13,550	12,810	13,140	0.38	13,200	0.84	5.78	24.14 M	31.88 B	1.02	0.79	100.0	99.81	13.04 M	11.16 M	1.17	61.86 M
958	1399/05/14	12,900	13,750	12,510	13,040	-0.46	13,090	-0.08	9.91	29.31 M	38.36 B	1.25	0.91	100.0	100.0	12.78 M	9.87 M	1.3	0.0
959	1399/05/13	13,400	13,400	13,020	13,020	-4.96	13,100	-4.38	2.92	10.22 M	13.39 B	0.36	0.29	100.0	99.47	7.07 M	12.24 M	-1.73	70.62 M
960	1399/05/12	14,600	14,600	13,490	13,510	-4.79	13,700	-3.45	8.23	29.44 M	40.35 B	1.09	0.82	99.97	99.6	10.01 M	13.57 M	-1.36	149.58 M
961	1399/05/11	14,200	14,230	14,020	14,230	4.94	14,190	4.65	1.5	23.45 M	33.28 B	0.74	0.62	100.0	99.56	11.16 M	13.94 M	-1.25	146.51 M
962	1399/05/08	13,630	14,200	13,290	13,860	-0.86	13,560	-3.0	6.85	26.5 M	35.93 B	0.89	0.72	82.46	99.44	12.83 M	10.71 M	1.2	-6.1 B
963	1399/05/07	13,700	14,200	13,550	13,630	0.74	13,980	3.33	4.8	27.33 M	38.22 B	0.65	0.73	94.07	99.96	12.14 M	11.34 M	1.07	-2.25 B
964	1399/05/06	13,600	14,030	13,450	13,450	-4.95	13,530	-4.38	4.31	34.99 M	47.34 B	0.96	0.93	94.84	99.14	13.93 M	10.94 M	1.27	-2.04 B
965	1399/05/05	14,400	14,540	14,060	14,060	-5.0	14,150	-4.39	3.41	22.89 M	32.4 B	0.7	0.59	84.5	99.62	10.64 M	14.03 M	-1.32	-4.9 B
966	1399/05/04	15,160	15,500	14,540	14,540	-4.97	14,800	-3.27	6.6	47.11 M	69.72 B	1.93	1.21	87.82	99.31	11.59 M	13.67 M	-1.18	-8.01 B
967	1399/05/01	16,000	16,000	15,160	15,160	-4.95	15,300	-4.08	5.54	15.73 M	24.05 B	0.57	0.36	93.68	100.0	8.32 M	16.92 M	-2.03	-1.52 B
968	1399/04/31	15,900	16,250	15,200	15,490	0.06	15,950	3.04	6.91	89.04 M	142.01 B	4.96	1.88	98.02	98.5	13.63 M	23.99 M	-1.76	-681.25 M
969	1399/04/30	15,480	15,480	15,480	15,480	4.95	15,480	4.95	0.0	6.81 M	10.54 B	0.3	0.14	98.53	83.78	87.31 M	8.53 M	10.24	1.56 B
970	1399/04/29	14,750	14,750	14,750	14,750	4.98	14,750	4.98	0.0	4.83 M	7.12 B	0.18	0.09	100.0	79.28	77.4 M	6.74 M	11.49	1.48 B
971	1399/04/28	14,050	14,050	14,050	14,050	4.93	14,050	4.93	0.0	5.48 M	7.71 B	0.17	0.09	100.0	81.77	38.34 M	7.46 M	5.14	1.41 B
972	1399/04/25	12,670	13,790	12,670	13,790	4.95	13,390	1.9	8.84	32.41 M	43.41 B	0.8	0.52	94.08	96.76	22.07 M	10.87 M	2.03	-1.16 B
973	1399/04/24	13,900	13,900	12,880	12,900	-4.8	13,140	-3.03	7.92	40.26 M	52.9 B	0.88	0.66	95.96	99.96	12.86 M	12.64 M	1.02	-2.12 B
974	1399/04/23	13,900	14,050	13,470	13,470	-4.94	13,550	-4.38	4.31	29.48 M	39.95 B	0.54	0.5	100.0	100.0	9.03 M	13.23 M	-1.47	0.0
975	1399/04/22	14,230	14,230	13,680	13,980	3.1	14,170	4.5	4.02	28.94 M	41.01 B	0.51	0.5	99.97	99.82	10.13 M	17.55 M	-1.73	64.06 M
976	1399/04/21	13,250	14,200	13,250	14,100	1.15	13,560	-2.73	7.17	29.94 M	40.61 B	0.48	0.53	100.0	99.59	9.25 M	15.51 M	-1.68	168.0 M
977	1399/04/18	13,700	14,400	13,040	13,060	-4.81	13,940	1.6	10.43	74.13 M	103.38 B	1.53	1.39	97.67	99.34	12.58 M	15.59 M	-1.24	-1.73 B
978	1399/04/17	14,000	14,130	13,640	13,700	-4.53	13,720	-4.39	3.59	65.01 M	89.19 B	1.47	1.28	99.38	91.65	11.0 M	15.01 M	-1.36	6.9 B
979	1399/04/16	14,630	14,790	13,850	14,140	-2.68	14,350	-1.24	6.79	75.81 M	108.81 B	2.08	1.58	97.64	99.74	11.06 M	16.2 M	-1.46	-2.29 B
980	1399/04/15	14,600	15,200	13,870	14,300	-2.05	14,530	-0.48	9.59	40.59 M	58.98 B	1.09	0.88	99.73	99.92	11.59 M	17.19 M	-1.48	-110.63 M
981	1399/04/14	15,500	15,500	14,330	14,330	-4.97	14,600	-3.18	8.16	54.79 M	79.98 B	1.46	1.24	91.04	99.69	8.9 M	21.03 M	-2.36	-6.92 B
982	1399/04/10	14,370	14,370	14,370	14,370	4.97	14,370	4.97	0.0	6.7 M	9.62 B	0.11	0.15	100.0	82.08	11.36 M	5.33 M	2.13	1.72 B
983	1399/04/09	13,670	13,930	13,670	13,670	-4.94	13,690	-4.8	1.9	42.6 M	58.3 B	0.52	1.01	94.11	97.48	11.47 M	16.02 M	-1.4	-1.96 B
984	1399/04/08	15,100	15,100	14,310	14,310	-4.98	14,380	-4.52	5.52	37.22 M	53.52 B	0.49	0.91	88.62	99.6	9.54 M	20.41 M	-2.14	-5.88 B
985	1399/04/07	14,950	15,230	14,410	14,870	2.48	15,060	3.79	5.69	44.54 M	67.09 B	0.44	1.13	95.96	99.97	12.3 M	22.02 M	-1.79	-2.69 B
986	1399/04/04	14,360	15,100	14,360	14,410	-4.63	14,510	-3.97	5.15	56.2 M	81.55 B	0.48	1.49	96.86	98.39	13.56 M	20.85 M	-1.54	-1.25 B
987	1399/04/03	15,700	15,960	14,490	14,490	-4.98	15,110	-0.92	10.14	117.71 M	177.88 B	1.17	3.66	96.27	97.73	10.19 M	32.23 M	-3.16	-2.59 B
988	1399/04/02	15,500	16,000	14,570	15,740	2.67	15,250	-0.52	9.81	155.6 M	237.22 B	2.21	6.32	97.84	98.31	15.81 M	37.72 M	-2.39	-1.12 B
989	1399/03/26	15,330	15,330	15,330	15,330	5.0	15,330	5.0	0.0	5.97 M	9.16 B	0.08	0.24	94.98	100.0	86.98 M	18.39 M	4.73	-459.83 M
990	1399/03/25	14,600	14,600	14,500	14,600	4.96	14,600	4.96	0.69	174.65 M	254.98 B	4.86	10.36	97.22	25.56	25.25 M	43.22 M	-1.71	182.7 B
991	1399/03/24	13,910	13,910	13,910	13,910	4.95	13,910	4.95	0.0	133.72 M	186.01 B	13.71	11.85	99.06	2.78	26.28 M	9.36 M	2.81	179.09 B
992	1399/03/21	13,254	13,254	13,254	13,254	5.0	13,254	5.0	0.0	33.71 M	44.68 B	6.64	3.22	97.22	7.95	12.82 M	8.04 M	1.6	39.88 B
993	1399/03/20	12,623	12,623	12,623	12,623	5.0	12,623	5.0	0.0	4.71 M	5.95 B	0.78	0.44	100.0	52.87	17.39 M	6.55 M	2.65	2.8 B
994	1399/03/19	12,000	12,022	12,000	12,022	5.0	12,022	5.0	0.18	5.29 M	6.36 B	0.61	0.46	100.0	100.0	10.42 M	10.49 M	-1.01	0.0
995	1399/03/18	11,742	11,742	11,742	11,742	5.0	11,450	2.39	0.0	2.2 M	2.58 B	0.25	0.17	100.0	100.0	37.97 M	7.23 M	5.25	0.0
996	1399/03/17	11,389	11,389	11,389	11,389	5.0	11,183	3.1	0.0	2.86 M	3.25 B	0.23	0.21	100.0	96.33	11.97 M	6.85 M	1.75	119.58 M
997	1399/03/13	10,715	10,962	10,400	10,962	5.0	10,847	3.9	5.4	10.33 M	11.21 B	0.96	0.76	100.0	100.0	10.56 M	11.38 M	-1.08	0.0
998	1399/03/12	10,163	10,690	10,163	10,387	1.76	10,440	2.28	5.19	9.33 M	9.74 B	0.92	0.7	100.0	98.29	7.54 M	10.28 M	-1.36	166.14 M
999	1399/03/11	10,552	10,552	9,551	10,100	0.5	10,207	1.56	10.48	18.83 M	19.22 B	2.2	1.41	98.88	99.92	9.13 M	15.27 M	-1.67	-199.51 M
1000	1399/03/10	10,270	10,270	10,270	10,270	5.0	10,050	2.75	0.0	2.81 M	2.88 B	0.25	0.19	100.0	98.18	7.55 M	6.13 M	1.23	52.41 M
1001	1399/03/07	9,253	10,220	9,253	10,196	4.69	9,781	0.43	10.45	21.0 M	20.54 B	1.82	1.34	99.28	99.92	10.08 M	10.04 M	1.0	-131.28 M
1002	1399/03/06	9,443	9,940	9,443	9,443	-4.9	9,739	-1.92	5.26	1.93 M	1.82 B	0.16	0.11	92.23	100.0	4.42 M	28.95 M	-6.56	-141.64 M
1003	1399/03/03	9,940	9,940	9,940	9,940	-5.0	9,940	-5.0	0.0	5.9 M	5.86 B	0.5	0.33	100.0	100.0	6.36 M	14.69 M	-2.31	0.0
1004	1399/02/31	11,050	11,050	10,393	10,393	-4.99	10,463	-4.35	6.32	11.19 M	11.71 B	0.82	0.59	100.0	100.0	7.61 M	9.03 M	-1.19	0.0
1005	1399/02/30	11,029	11,029	10,600	10,928	4.04	10,939	4.14	4.05	16.83 M	18.41 B	1.49	0.81	99.75	100.0	7.54 M	14.9 M	-1.98	-46.42 M
1006	1399/02/29	10,061	10,561	10,020	10,561	4.99	10,504	4.42	5.4	21.71 M	22.8 B	1.9	1.0	93.33	99.63	14.6 M	16.56 M	-1.13	-1.44 B
1007	1399/02/28	10,059	10,059	10,059	10,059	-5.0	10,059	-5.0	0.0	4.53 M	4.55 B	0.32	0.2	100.0	100.0	6.93 M	17.38 M	-2.51	0.0
1008	1399/02/27	10,565	11,000	10,565	10,565	-5.0	10,588	-4.79	4.12	4.87 M	5.15 B	0.33	0.21	100.0	100.0	5.33 M	15.91 M	-2.98	0.0
1009	1399/02/24	11,033	11,569	11,033	11,033	-4.99	11,121	-4.24	4.86	20.1 M	22.35 B	1.31	0.86	99.0	99.99	9.48 M	14.9 M	-1.57	-220.33 M
1010	1399/02/23	11,615	11,952	11,569	11,569	-4.99	11,613	-4.63	3.31	5.22 M	6.06 B	0.26	0.2	99.98	100.0	6.67 M	14.68 M	-2.2	-1.16 M
1011	1399/02/22	13,000	13,000	11,953	11,953	-5.0	12,177	-3.22	8.76	22.36 M	27.22 B	1.11	0.84	99.88	100.0	7.86 M	17.25 M	-2.2	-31.82 M
1012	1399/02/21	12,700	12,700	12,096	12,700	4.99	12,582	4.02	4.99	17.1 M	21.52 B	0.97	0.66	99.94	99.97	8.78 M	16.3 M	-1.86	-6.05 M
1013	1399/02/20	11,500	12,162	11,500	12,162	5.0	12,096	4.43	5.76	9.57 M	11.58 B	0.58	0.37	100.0	100.0	9.29 M	13.48 M	-1.45	0.0
1014	1399/02/17	11,171	12,149	11,171	11,780	0.19	11,583	-1.49	8.75	22.73 M	26.32 B	1.43	0.91	99.99	99.73	9.07 M	17.42 M	-1.92	70.32 M
1015	1399/02/16	12,405	12,405	11,225	11,225	-4.99	11,758	-0.48	10.51	27.46 M	32.29 B	1.59	1.14	99.9	99.96	8.74 M	21.03 M	-2.41	-17.46 M
1016	1399/02/15	12,033	12,033	11,201	12,033	5.0	11,815	3.1	7.43	23.49 M	27.75 B	1.2	0.97	99.75	97.39	8.53 M	17.73 M	-2.08	653.95 M
1017	1399/02/14	11,503	11,503	11,503	11,503	4.99	11,460	4.6	0.0	4.56 M	5.24 B	0.18	0.19	99.89	100.0	13.86 M	14.45 M	-1.04	-5.75 M
1018	1399/02/13	10,601	11,131	10,601	11,131	10.24	10,956	8.51	5.0	4.18 M	4.65 B	0.15	0.17	100.0	99.54	13.75 M	12.92 M	1.06	21.22 M
1019	1399/02/10	9,963	10,249	9,701	10,249	5.0	10,097	3.44	5.65	19.99 M	20.19 B	0.64	0.83	99.99	100.0	11.33 M	12.8 M	-1.13	-2.88 M
1020	1399/02/09	10,010	10,010	9,570	9,710	-1.14	9,761	-0.62	4.6	33.87 M	33.06 B	0.99	1.46	97.82	99.04	9.67 M	17.06 M	-1.76	-405.53 M
1021	1399/02/08	9,999	10,100	9,377	9,750	-1.22	9,822	-0.49	7.71	34.9 M	34.28 B	0.98	1.54	99.43	99.28	9.99 M	19.88 M	-1.99	51.31 M
1022	1399/02/07	10,186	10,186	9,333	9,959	2.66	9,870	1.74	9.14	33.93 M	33.49 B	1.03	1.59	99.94	97.2	8.87 M	17.97 M	-2.03	918.41 M
1023	1399/02/06	9,709	9,709	9,540	9,709	5.0	9,701	4.91	1.77	19.71 M	19.12 B	0.59	0.91	100.0	100.0	7.66 M	21.68 M	-2.83	9.71 K
1024	1399/02/03	8,870	9,312	8,870	9,312	4.99	9,247	4.26	4.98	33.13 M	30.64 B	1.06	1.64	99.0	99.71	12.03 M	21.92 M	-1.82	-216.94 M
1025	1399/02/02	9,188	9,189	8,730	8,860	-3.58	8,869	-3.48	5.26	49.99 M	44.34 B	1.54	2.78	97.86	92.5	11.02 M	21.92 M	-1.99	2.38 B
1026	1399/02/01	9,121	9,500	8,851	9,069	-2.13	9,189	-0.83	7.33	40.82 M	37.51 B	1.32	2.35	97.92	93.04	9.91 M	21.51 M	-2.17	1.83 B
1027	1399/01/31	9,403	9,873	8,933	8,933	-0.26	9,266	3.46	10.52	20.28 M	18.79 B	0.71	1.21	100.0	86.73	10.9 M	30.98 M	-2.84	2.49 B
1028	1399/01/25	9,102	9,102	8,670	9,090	4.86	8,956	3.31	4.98	22.97 M	20.57 B	0.92	1.43	99.56	86.65	8.59 M	15.13 M	-1.76	2.66 B
1029	1399/01/24	8,600	8,713	8,360	8,713	4.99	8,669	4.46	4.22	22.25 M	19.29 B	1.02	1.3	100.0	82.39	15.08 M	17.76 M	-1.18	3.4 B
1030	1399/01/23	8,267	8,500	8,267	8,267	-5.0	8,299	-4.63	2.82	56.25 M	46.69 B	4.7	3.73	99.91	96.23	11.71 M	17.72 M	-1.51	1.72 B
1031	1399/01/20	9,057	9,057	8,195	8,290	-3.9	8,702	0.88	10.52	33.32 M	28.99 B	3.09	2.44	100.0	98.73	12.68 M	25.02 M	-1.97	369.59 M
1032	1399/01/19	8,626	8,626	8,626	8,626	4.99	8,626	4.99	0.0	7.1 M	6.12 B	0.65	0.5	100.0	25.35	20.28 M	5.58 M	3.63	4.57 B
1033	1399/01/18	8,238	8,238	8,238	8,238	5.0	8,216	4.72	0.0	6.57 M	5.41 B	0.58	0.39	91.63	69.55	26.94 M	11.83 M	2.28	1.19 B
1034	1399/01/17	7,930	7,930	7,930	7,930	4.99	7,846	3.88	0.0	5.41 M	4.29 B	0.44	0.28	98.96	26.05	14.39 M	5.88 M	2.45	3.13 B
1035	1399/01/16	7,553	7,553	7,553	7,553	4.99	7,553	4.99	0.0	7.39 M	5.58 B	0.52	0.36	100.0	41.81	9.27 M	10.47 M	-1.13	3.25 B
1036	1399/01/11	7,237	7,237	7,000	7,237	4.99	7,194	4.37	3.39	27.46 M	19.76 B	2.1	1.28	93.72	77.36	13.24 M	20.22 M	-1.53	3.23 B
1037	1399/01/10	6,893	6,893	6,893	6,893	5.0	6,893	5.0	0.0	8.02 M	5.53 B	0.62	0.37	100.0	58.85	29.25 M	8.72 M	3.35	2.27 B
1038	1399/01/09	6,565	6,565	6,565	6,565	4.99	6,565	4.99	0.0	8.03 M	5.27 B	0.48	0.36	99.99	27.78	13.62 M	7.04 M	1.93	3.81 B
1039	1399/01/06	6,169	6,262	6,087	6,262	5.0	6,253	4.85	2.87	9.88 M	6.18 B	0.64	0.44	80.56	76.69	18.72 M	13.86 M	1.35	238.85 M
1040	1399/01/05	6,130	6,130	5,675	6,080	2.01	5,964	0.07	8.02	17.96 M	10.71 B	1.36	0.81	99.78	97.72	9.9 M	13.54 M	-1.37	220.05 M
1041	1398/12/28	5,710	6,147	5,650	6,110	4.14	5,960	1.59	8.8	21.37 M	12.74 B	1.45	0.98	100.0	100.0	9.35 M	13.58 M	-1.45	370.13 K
1042	1398/12/27	5,998	6,089	5,809	5,809	-4.99	5,867	-4.04	4.82	7.81 M	4.58 B	0.54	0.35	99.68	87.05	4.99 M	23.58 M	-4.72	578.33 M
1043	1398/12/26	5,720	6,255	5,720	5,971	0.22	6,114	2.62	9.35	26.29 M	16.07 B	2.37	1.23	100.0	98.75	12.09 M	15.26 M	-1.26	200.44 M
1044	1398/12/25	5,819	5,819	5,819	5,819	-5.0	5,958	-2.73	0.0	4.37 M	2.55 B	0.23	0.2	100.0	100.0	5.61 M	18.45 M	-3.29	0.0
1045	1398/12/24	6,317	6,350	5,932	5,932	-5.0	6,125	-1.91	7.05	6.02 M	3.66 B	0.29	0.27	99.99	100.0	4.1 M	18.77 M	-4.57	-296.6 K
1046	1398/12/21	5,900	6,317	5,900	6,317	4.99	6,244	3.77	7.07	29.19 M	18.23 B	1.83	1.33	95.94	89.82	22.57 M	14.48 M	1.56	1.12 B
1047	1398/12/20	5,971	5,971	5,971	5,971	-5.0	6,017	-4.26	0.0	6.35 M	3.79 B	0.34	0.28	68.37	100.0	5.24 M	25.45 M	-4.86	-1.2 B
1048	1398/12/19	6,282	6,390	6,282	6,282	-4.99	6,285	-4.95	1.72	9.56 M	6.01 B	0.33	0.42	58.61	100.0	3.81 M	30.18 M	-7.91	-2.49 B
1049	1398/12/17	6,830	6,989	6,393	6,393	-4.99	6,612	-1.74	9.32	43.83 M	28.98 B	1.42	2.03	98.74	99.87	11.07 M	20.54 M	-1.86	-329.22 M
1050	1398/12/14	6,729	6,729	6,729	6,729	4.99	6,729	4.99	0.0	15.31 M	10.31 B	0.45	0.71	98.24	47.76	29.69 M	14.65 M	2.03	5.2 B
1051	1398/12/13	6,570	6,570	6,570	6,570	4.99	6,409	2.41	0.0	4.8 M	3.15 B	0.11	0.22	97.92	58.32	18.05 M	6.17 M	2.93	1.25 B
1052	1398/12/12	6,030	6,327	6,030	6,327	5.0	6,258	3.85	4.93	20.3 M	12.7 B	0.52	0.91	97.01	78.17	19.11 M	14.13 M	1.35	2.39 B
1053	1398/12/11	6,000	6,300	5,820	5,970	18.43	6,026	19.54	8.25	59.62 M	35.92 B	1.86	2.95	97.45	96.62	12.99 M	20.44 M	-1.57	299.52 M
1054	1398/12/07	5,042	5,042	4,899	5,042	5.0	5,041	4.98	2.92	54.82 M	27.64 B	2.22	3.0	88.56	81.39	17.67 M	23.78 M	-1.35	1.98 B
1055	1398/12/06	4,789	4,814	4,600	4,814	4.99	4,802	4.73	4.65	30.75 M	14.76 B	1.47	1.64	97.35	50.45	19.06 M	15.88 M	1.2	6.93 B
1056	1398/12/05	4,591	4,591	4,480	4,591	4.99	4,585	4.85	2.48	44.69 M	20.49 B	3.03	2.56	96.93	61.03	18.32 M	15.42 M	1.19	7.36 B
1057	1398/12/04	4,373	4,373	4,373	4,373	4.99	4,373	4.99	0.0	6.8 M	2.97 B	0.41	0.38	100.0	70.58	9.06 M	7.44 M	1.22	874.6 M
1058	1398/12/03	3,876	4,282	3,876	4,282	4.98	4,165	2.11	10.47	23.47 M	9.78 B	1.7	1.32	94.33	98.95	13.99 M	11.9 M	1.18	-450.79 M
1059	1398/11/30	4,000	4,114	3,984	4,114	4.98	4,079	4.08	3.26	17.7 M	7.22 B	1.31	0.99	100.0	78.41	11.53 M	6.56 M	1.76	1.56 B
1060	1398/11/29	3,908	4,039	3,830	3,960	-0.65	3,919	-1.68	5.46	12.05 M	4.72 B	0.84	0.67	94.17	97.03	6.71 M	7.4 M	-1.1	-134.93 M
1061	1398/11/28	4,100	4,100	3,925	3,970	-2.84	3,986	-2.45	4.46	13.64 M	5.44 B	0.92	0.75	100.0	99.63	7.07 M	8.65 M	-1.22	20.05 M
1062	1398/11/27	4,080	4,200	4,000	4,070	0.32	4,086	0.71	5.0	15.23 M	6.22 B	1.0	0.82	99.9	99.45	8.43 M	7.88 M	1.07	28.5 M
1063	1398/11/26	4,179	4,179	3,935	4,033	0.47	4,057	1.07	6.2	10.38 M	4.21 B	0.62	0.54	100.0	96.0	5.45 M	7.66 M	-1.41	168.54 M
1064	1398/11/23	3,899	4,061	3,850	4,061	4.99	4,014	3.77	5.48	16.36 M	6.57 B	0.95	0.86	99.39	89.21	8.44 M	7.53 M	1.12	668.33 M
1065	1398/11/21	4,001	4,050	3,824	3,859	-4.12	3,868	-3.9	5.91	16.34 M	6.32 B	0.97	0.89	94.56	98.14	6.25 M	9.96 M	-1.59	-226.84 M
1066	1398/11/20	3,850	4,140	3,850	4,000	0.08	4,025	0.7	7.53	15.89 M	6.4 B	0.9	0.9	100.0	94.17	8.46 M	7.99 M	1.06	372.63 M
1067	1398/11/19	3,983	4,159	3,860	3,911	-2.32	3,997	-0.17	7.75	17.01 M	6.8 B	0.95	1.01	100.0	98.57	6.04 M	9.99 M	-1.65	96.83 M
1068	1398/11/16	4,020	4,047	3,951	4,030	-1.56	4,004	-2.2	2.43	18.63 M	7.46 B	1.03	1.16	98.92	100.0	6.93 M	9.37 M	-1.35	-80.41 M
1069	1398/11/15	4,270	4,300	3,982	4,047	-3.39	4,094	-2.27	7.99	18.46 M	7.56 B	1.05	1.22	100.0	98.01	7.5 M	11.24 M	-1.5	122.94 M
1070	1398/11/14	4,190	4,255	4,117	4,200	3.24	4,189	2.97	3.35	14.35 M	6.01 B	0.63	0.9	100.0	99.78	6.47 M	9.33 M	-1.44	13.52 M
1071	1398/11/13	4,000	4,190	3,900	4,090	1.61	4,068	1.07	7.44	19.46 M	7.92 B	0.86	1.12	98.53	99.26	8.45 M	10.63 M	-1.26	-58.14 M
1072	1398/11/12	4,060	4,139	3,941	3,987	-1.99	4,025	-1.06	5.02	18.7 M	7.53 B	0.85	1.07	100.0	96.56	7.95 M	9.23 M	-1.16	259.07 M
1073	1398/11/08	4,005	4,250	4,000	4,055	-2.19	4,068	-1.88	6.25	19.39 M	7.89 B	0.88	1.11	100.0	99.73	6.89 M	9.95 M	-1.44	21.4 M
1074	1398/11/07	4,150	4,280	3,951	4,148	0.24	4,146	0.19	8.33	16.09 M	6.67 B	0.7	0.91	96.78	99.06	7.35 M	8.68 M	-1.18	-152.17 M
1075	1398/11/06	4,352	4,352	3,939	4,158	0.29	4,138	-0.19	10.48	39.41 M	16.31 B	2.17	2.31	99.51	99.82	8.02 M	13.37 M	-1.67	-50.07 M
1076	1398/11/05	4,146	4,146	4,120	4,146	4.99	4,146	4.99	0.63	19.53 M	8.1 B	1.08	1.15	92.32	53.91	9.45 M	12.99 M	-1.37	3.11 B
1077	1398/11/02	3,952	3,966	3,851	3,966	4.98	3,949	4.53	2.99	15.72 M	6.21 B	0.81	0.88	99.26	70.48	8.37 M	8.48 M	-1.01	1.79 B
1078	1398/11/01	3,780	3,781	3,703	3,781	5.0	3,778	4.92	2.11	19.91 M	7.52 B	1.0	1.05	93.95	52.93	9.94 M	8.49 M	1.17	3.08 B
1079	1398/10/30	3,548	3,688	3,410	3,688	4.98	3,601	2.5	8.15	20.98 M	7.55 B	1.18	1.15	96.6	96.09	9.38 M	7.82 M	1.2	38.46 M
1080	1398/10/29	3,571	3,571	3,400	3,533	1.0	3,513	0.43	5.03	14.86 M	5.22 B	0.93	0.75	94.35	100.0	7.23 M	8.61 M	-1.19	-295.02 M
1081	1398/10/28	3,423	3,518	3,350	3,500	4.45	3,498	4.39	5.01	19.2 M	6.72 B	1.58	0.91	98.37	79.52	9.59 M	7.67 M	1.25	1.27 B
1082	1398/10/25	3,321	3,427	3,248	3,380	-1.11	3,351	-1.96	5.51	21.88 M	7.33 B	2.67	1.03	98.54	100.0	7.2 M	9.25 M	-1.28	-106.89 M
1083	1398/10/24	3,600	3,600	3,333	3,388	-2.33	3,418	-1.47	8.01	22.23 M	7.6 B	5.44	1.02	92.9	98.85	6.47 M	10.79 M	-1.67	-451.6 M
1084	1398/10/22	3,333	3,333	3,333	3,333	4.98	3,333	4.98	0.0	10.34 M	3.45 B	4.82	0.46	90.33	41.97	9.29 M	10.56 M	-1.14	1.67 B
1085	1398/10/21	3,175	3,175	3,175	3,175	1.99	3,175	1.99	0.0	5.9 M	1.87 B	0.87	0.26	100.0	74.94	12.16 M	9.95 M	1.22	469.07 M
1086	1398/10/18	3,081	3,081	3,081	3,081	-1.97	3,113	-0.95	0.0	510.21 K	157.2 M	0.03	0.02	100.0	100.0	2.12 M	31.44 M	-14.8	0.0
1087	1398/10/17	3,143	3,143	3,143	3,143	-4.99	3,143	-4.99	0.0	1.92 M	602.33 M	0.1	0.08	72.11	100.0	2.6 M	26.19 M	-10.07	-168.0 M
1088	1398/10/15	3,308	3,308	3,308	3,308	-5.0	3,308	-5.0	0.0	1.78 M	589.5 M	0.08	0.07	99.58	100.0	2.39 M	26.8 M	-11.23	-2.46 M
1089	1398/10/14	3,409	3,409	3,409	3,409	-4.99	3,482	-2.95	0.0	628.93 K	214.4 M	0.02	0.02	100.0	100.0	1.29 M	30.63 M	-23.71	0.0
1090	1398/10/11	3,547	3,644	3,435	3,523	1.5	3,588	3.37	6.08	29.13 M	10.45 B	1.06	1.15	97.63	96.18	8.53 M	11.8 M	-1.38	151.81 M
1091	1398/10/10	3,532	3,532	3,230	3,532	4.99	3,471	3.18	9.35	48.21 M	16.73 B	2.24	2.07	100.0	92.69	8.8 M	11.62 M	-1.32	1.22 B
1092	1398/10/09	3,364	3,364	3,340	3,364	4.99	3,364	4.99	0.72	20.87 M	7.02 B	0.89	0.93	96.65	83.9	7.61 M	15.54 M	-2.04	895.2 M
1093	1398/10/08	3,235	3,242	3,105	3,242	4.99	3,204	3.76	4.41	19.09 M	6.12 B	0.68	0.85	88.44	98.47	8.35 M	8.59 M	-1.03	-613.72 M
1094	1398/10/07	3,050	3,093	3,006	3,093	4.99	3,088	4.82	2.89	20.34 M	6.28 B	0.79	0.92	97.04	53.64	7.8 M	7.57 M	1.03	2.73 B
1095	1398/10/04	3,039	3,050	2,891	3,006	-1.22	2,946	-3.19	5.5	28.75 M	8.47 B	0.98	1.36	95.43	71.59	6.25 M	9.59 M	-1.54	2.02 B
1096	1398/10/03	3,086	3,125	2,937	3,011	-0.82	3,043	0.23	6.4	18.77 M	5.71 B	0.55	0.91	100.0	70.2	7.7 M	7.61 M	1.01	1.7 B
1097	1398/10/02	3,190	3,190	2,927	3,018	-2.04	3,036	-1.46	8.99	30.64 M	9.3 B	0.93	1.57	93.75	97.19	7.93 M	13.14 M	-1.66	-320.06 M
1098	1398/10/01	2,950	3,198	2,950	3,102	1.17	3,081	0.49	8.41	41.85 M	12.89 B	1.32	2.37	99.69	98.79	9.92 M	11.13 M	-1.12	116.73 M
1099	1398/09/30	3,150	3,150	3,057	3,057	-4.97	3,066	-4.69	3.04	9.15 M	2.81 B	0.27	0.52	97.82	100.0	3.65 M	18.22 M	-4.99	-61.14 M
1100	1398/09/27	3,190	3,246	3,103	3,185	3.01	3,217	4.04	4.61	46.04 M	14.81 B	1.6	2.93	99.36	85.89	10.49 M	14.37 M	-1.37	2.0 B
1101	1398/09/26	3,103	3,103	2,947	3,103	4.97	3,092	4.6	5.29	42.46 M	13.13 B	1.77	3.07	98.46	54.43	10.12 M	12.13 M	-1.2	5.78 B
1102	1398/09/25	2,958	2,958	2,935	2,958	4.97	2,956	4.9	0.78	25.11 M	7.42 B	1.0	1.88	100.0	58.15	8.96 M	9.34 M	-1.04	3.11 B
1103	1398/09/24	2,780	2,832	2,735	2,832	4.97	2,818	4.45	3.55	35.31 M	9.95 B	1.81	2.99	99.93	76.9	12.86 M	10.7 M	1.2	2.29 B
1104	1398/09/23	2,709	2,731	2,647	2,731	3.33	2,698	2.08	3.17	20.28 M	5.47 B	1.14	1.84	93.81	74.92	6.37 M	6.87 M	-1.08	1.03 B
1105	1398/09/20	2,556	2,699	2,510	2,663	1.99	2,643	1.23	7.53	20.98 M	5.55 B	1.34	2.04	98.84	67.44	8.34 M	6.25 M	1.33	1.74 B
1106	1398/09/19	2,614	2,739	2,551	2,553	2.53	2,611	4.86	7.37	18.07 M	4.72 B	1.33	1.77	100.0	100.0	9.48 M	10.51 M	-1.11	0.0
1107	1398/09/13	2,398	2,503	2,375	2,503	4.99	2,490	4.45	5.39	30.51 M	7.6 B	3.51	3.48	97.07	70.43	9.64 M	7.78 M	1.24	2.02 B
1108	1398/09/12	2,379	2,420	2,314	2,387	0.8	2,384	0.68	4.58	7.53 M	1.8 B	0.73	0.88	96.7	76.94	5.71 M	5.18 M	1.1	355.01 M
1109	1398/09/11	2,453	2,453	2,314	2,380	-2.22	2,368	-2.71	6.01	11.54 M	2.73 B	1.05	1.41	99.21	99.56	5.35 M	8.2 M	-1.53	-9.52 M
1110	1398/09/10	2,425	2,466	2,390	2,410	-0.25	2,434	0.75	3.18	10.46 M	2.54 B	0.95	1.3	98.08	93.15	5.8 M	7.34 M	-1.26	125.41 M
1111	1398/09/09	2,362	2,460	2,333	2,423	2.5	2,416	2.2	5.44	8.01 M	1.94 B	0.76	1.0	95.25	100.0	5.52 M	5.69 M	-1.03	-92.02 M
1112	1398/09/06	2,420	2,420	2,347	2,362	-2.52	2,364	-2.43	3.11	5.92 M	1.4 B	0.52	0.73	100.0	99.97	3.45 M	4.94 M	-1.43	411.32 K
1113	1398/09/05	2,441	2,467	2,350	2,389	1.66	2,423	3.11	4.98	15.9 M	3.85 B	1.76	2.13	99.73	83.75	9.19 M	6.92 M	1.33	615.71 M
1114	1398/09/04	2,326	2,354	2,300	2,354	5.0	2,350	4.82	2.35	14.71 M	3.46 B	1.75	2.06	100.0	48.43	10.98 M	5.72 M	1.92	1.78 B
1115	1398/09/03	2,200	2,298	2,168	2,295	1.06	2,242	-1.28	6.0	10.45 M	2.34 B	1.39	1.52	97.19	88.58	6.27 M	6.05 M	1.04	201.64 M
1116	1398/09/02	2,380	2,380	2,261	2,261	4.63	2,271	5.09	5.26	5.63 M	1.28 B	0.77	0.81	97.65	91.39	3.99 M	5.9 M	-1.48	80.0 M
1117	1398/08/26	2,162	2,200	2,161	2,161	-4.97	2,164	-4.84	1.8	10.27 M	2.22 B	1.23	1.52	84.69	99.74	5.36 M	11.42 M	-2.13	-334.22 M
1118	1398/08/25	2,350	2,350	2,240	2,250	-3.47	2,274	-2.45	4.91	4.25 M	965.2 M	0.51	0.58	98.82	100.0	3.83 M	4.83 M	-1.26	-11.4 M
1119	1398/08/22	2,415	2,437	2,278	2,350	-1.96	2,331	-2.75	6.98	11.43 M	2.67 B	1.66	1.59	99.14	100.0	5.23 M	12.46 M	-2.38	-22.86 M
1120	1398/08/21	2,369	2,440	2,301	2,420	4.04	2,397	3.05	6.04	5.98 M	1.43 B	0.86	0.81	92.93	82.48	4.63 M	4.13 M	1.12	149.78 M
1121	1398/08/20	2,282	2,375	2,282	2,358	3.38	2,326	1.97	4.08	4.47 M	1.04 B	0.47	0.57	99.44	99.3	4.55 M	4.63 M	-1.02	1.52 M
1122	1398/08/19	2,390	2,408	2,277	2,298	-4.09	2,281	-4.8	5.75	15.69 M	3.58 B	2.38	2.01	63.68	99.97	4.62 M	18.54 M	-4.01	-1.3 B
1123	1398/08/18	2,406	2,466	2,332	2,361	-0.67	2,396	0.8	5.75	4.32 M	1.03 B	0.67	0.48	99.65	96.22	3.8 M	4.69 M	-1.23	35.42 M
1124	1398/08/14	2,398	2,438	2,330	2,368	-1.74	2,377	-1.37	4.64	3.99 M	948.31 M	0.62	0.42	99.75	97.3	3.78 M	4.88 M	-1.29	23.23 M
1125	1398/08/13	2,470	2,498	2,371	2,390	-2.81	2,410	-1.99	5.36	6.27 M	1.51 B	0.95	0.57	98.2	98.89	3.93 M	4.61 M	-1.17	-10.35 M
1126	1398/08/12	2,412	2,532	2,410	2,472	12.01	2,459	11.42	5.06	17.4 M	4.28 B	3.72	1.58	99.66	85.29	5.25 M	7.14 M	-1.36	614.8 M
1127	1398/08/08	2,213	2,213	2,213	2,213	4.98	2,207	4.7	0.0	1.01 M	222.49 M	0.17	0.08	94.23	50.27	13.1 M	2.19 M	5.98	97.81 M
1128	1398/08/06	2,074	2,112	2,034	2,112	4.97	2,108	4.77	3.83	3.72 M	784.56 M	0.63	0.28	100.0	77.66	10.75 M	3.91 M	2.75	175.3 M
1129	1398/08/04	2,000	2,067	1,931	2,050	2.5	2,012	0.6	7.04	4.01 M	807.75 M	0.59	0.28	96.55	100.0	3.56 M	4.25 M	-1.19	-27.88 M
1130	1398/08/01	2,140	2,140	1,976	2,001	-3.75	2,000	-3.8	8.3	6.84 M	1.37 B	1.08	0.46	85.56	100.0	2.83 M	7.77 M	-2.74	-197.6 M
1131	1398/07/30	2,053	2,095	1,917	2,093	4.86	2,079	4.16	9.29	7.8 M	1.62 B	1.24	0.5	97.97	96.12	5.51 M	7.79 M	-1.41	29.97 M
1132	1398/07/29	1,989	2,048	1,989	2,024	-3.3	1,996	-4.63	2.97	7.56 M	1.51 B	1.25	0.46	95.13	99.9	3.91 M	5.18 M	-1.32	-72.12 M
1133	1398/07/28	2,084	2,150	2,083	2,083	-4.97	2,093	-4.52	3.22	3.47 M	727.2 M	0.42	0.21	91.38	100.0	4.08 M	7.74 M	-1.9	-62.69 M
1134	1398/07/24	2,192	2,242	2,185	2,185	-4.96	2,192	-4.65	2.61	8.47 M	1.86 B	0.98	0.49	92.41	99.93	4.31 M	8.36 M	-1.94	-139.69 M
1135	1398/07/23	2,306	2,380	2,281	2,281	-5.0	2,299	-4.25	4.34	4.48 M	1.03 B	0.46	0.25	92.0	100.0	4.49 M	9.04 M	-2.01	-82.46 M
1136	1398/07/22	2,549	2,549	2,395	2,395	-5.0	2,401	-4.76	6.43	7.35 M	1.76 B	0.67	0.38	69.32	99.2	3.24 M	8.5 M	-2.63	-527.3 M
1137	1398/07/21	2,560	2,600	2,438	2,460	-2.03	2,521	0.4	6.64	6.36 M	1.6 B	0.5	0.31	77.11	98.64	3.87 M	5.84 M	-1.51	-345.25 M
1138	1398/07/20	2,510	2,581	2,352	2,556	3.94	2,511	2.11	9.74	15.01 M	3.77 B	1.01	0.72	50.66	82.1	3.47 M	7.48 M	-2.15	-1.19 B
1139	1398/07/17	2,445	2,553	2,445	2,490	-3.23	2,459	-4.43	4.42	9.88 M	2.43 B	0.62	0.46	74.91	100.0	4.57 M	6.12 M	-1.34	-609.78 M
1140	1398/07/16	2,695	2,695	2,546	2,546	-4.96	2,573	-3.96	5.85	9.66 M	2.48 B	0.46	0.44	70.16	96.84	5.01 M	9.78 M	-1.95	-662.6 M
1141	1398/07/15	2,680	2,749	2,601	2,650	0.38	2,679	1.48	5.69	14.12 M	3.78 B	0.64	0.64	94.72	82.3	8.18 M	7.29 M	1.12	469.91 M
1142	1398/07/14	2,729	2,735	2,579	2,670	-1.62	2,640	-2.73	6.05	14.74 M	3.89 B	0.62	0.67	85.55	87.67	5.49 M	11.04 M	-2.01	-82.63 M
1143	1398/07/13	2,616	2,739	2,616	2,700	3.17	2,714	3.71	4.7	25.91 M	7.03 B	1.12	1.22	94.39	81.8	8.72 M	10.16 M	-1.17	885.19 M
1144	1398/07/10	2,650	2,658	2,520	2,607	-1.66	2,617	-1.28	5.48	15.91 M	4.16 B	0.62	0.73	92.25	88.24	7.0 M	11.48 M	-1.64	166.83 M
1145	1398/07/09	2,636	2,722	2,565	2,600	-1.33	2,651	0.61	6.12	34.94 M	9.26 B	1.56	1.64	96.81	73.68	10.64 M	9.64 M	1.1	2.14 B
1146	1398/07/08	2,650	2,709	2,581	2,630	-0.98	2,635	-0.79	4.96	19.13 M	5.04 B	0.85	0.87	96.17	63.68	6.64 M	7.26 M	-1.09	1.64 B
1147	1398/07/07	2,760	2,830	2,599	2,600	-4.59	2,656	-2.53	8.89	23.75 M	6.31 B	1.04	1.02	97.88	64.52	6.84 M	9.9 M	-1.45	2.1 B
1148	1398/07/06	2,677	2,757	2,665	2,749	4.68	2,725	3.77	3.45	21.83 M	5.95 B	1.03	0.93	70.0	63.32	6.29 M	8.0 M	-1.27	397.72 M
1149	1398/07/03	2,549	2,673	2,421	2,660	4.44	2,626	3.1	10.41	29.06 M	7.63 B	1.58	1.29	94.45	54.91	15.91 M	5.65 M	2.82	3.02 B
1150	1398/07/02	2,640	2,640	2,518	2,540	-4.15	2,547	-3.89	4.85	18.38 M	4.68 B	1.0	0.76	88.5	100.0	6.64 M	8.52 M	-1.28	-538.42 M
1151	1398/07/01	2,670	2,682	2,589	2,610	2.15	2,650	3.72	3.59	19.63 M	5.2 B	0.87	0.83	82.76	76.41	8.14 M	8.83 M	-1.09	330.35 M
1152	1398/06/31	2,499	2,562	2,499	2,562	5.0	2,555	4.71	2.52	25.13 M	6.42 B	1.14	1.08	83.34	78.49	12.11 M	10.41 M	1.16	311.06 M
1153	1398/06/30	2,315	2,491	2,315	2,455	3.28	2,440	2.65	7.6	14.2 M	3.46 B	0.59	0.61	85.03	96.77	8.27 M	8.69 M	-1.05	-406.9 M
1154	1398/06/27	2,400	2,487	2,365	2,365	-4.98	2,377	-4.5	5.16	14.74 M	3.5 B	0.57	0.63	78.61	99.32	6.83 M	12.3 M	-1.8	-725.55 M
1155	1398/06/26	2,500	2,545	2,420	2,464	0.86	2,489	1.88	5.17	18.28 M	4.55 B	0.71	0.79	83.45	88.38	7.81 M	9.01 M	-1.15	-224.17 M
1156	1398/06/25	2,330	2,458	2,300	2,458	5.0	2,443	4.36	6.87	40.49 M	9.89 B	1.97	1.87	55.72	95.29	9.98 M	10.29 M	-1.03	-3.91 B
1157	1398/06/24	2,440	2,440	2,304	2,320	-4.33	2,341	-3.46	5.9	22.09 M	5.17 B	1.15	1.05	82.73	100.0	4.97 M	10.2 M	-2.05	-892.41 M
1158	1398/06/23	2,390	2,470	2,370	2,417	2.72	2,425	3.06	4.22	24.09 M	5.84 B	1.47	1.18	68.27	92.04	5.68 M	8.98 M	-1.58	-1.39 B
1159	1398/06/20	2,291	2,366	2,291	2,356	4.53	2,353	4.39	3.27	24.11 M	5.67 B	1.37	1.2	98.32	94.28	8.3 M	8.32 M	-1.0	229.26 M
1160	1398/06/17	2,233	2,297	2,203	2,272	-0.26	2,254	-1.05	4.27	17.71 M	3.99 B	0.95	0.9	99.41	100.0	6.52 M	8.02 M	-1.23	-23.64 M
1161	1398/06/16	2,290	2,340	2,240	2,252	-0.4	2,278	0.75	4.46	14.53 M	3.31 B	0.66	0.75	93.16	90.49	4.37 M	7.41 M	-1.7	88.34 M
1162	1398/06/13	2,250	2,279	2,221	2,237	3.04	2,261	4.15	2.61	15.33 M	3.47 B	0.52	0.81	100.0	66.86	7.57 M	5.06 M	1.5	1.15 B
1163	1398/06/12	2,145	2,212	2,100	2,203	3.57	2,171	2.07	5.33	10.03 M	2.18 B	0.31	0.54	96.06	98.59	4.68 M	5.1 M	-1.09	-55.22 M
1164	1398/06/11	2,220	2,239	2,112	2,145	-3.51	2,127	-4.32	6.01	30.13 M	6.41 B	1.08	1.72	64.08	100.0	6.82 M	11.61 M	-1.7	-2.3 B
1165	1398/06/10	2,239	2,274	2,194	2,219	-3.9	2,223	-3.72	3.65	23.35 M	5.19 B	0.69	1.39	79.38	95.77	5.57 M	8.78 M	-1.58	-850.69 M
1166	1398/06/09	2,360	2,405	2,200	2,245	-2.01	2,309	0.79	9.32	30.79 M	7.11 B	1.05	1.95	99.98	100.0	6.69 M	8.94 M	-1.34	-1.16 M
1167	1398/06/06	2,150	2,347	2,125	2,347	4.96	2,291	2.46	10.45	53.35 M	12.22 B	2.35	3.95	95.04	79.13	11.23 M	9.6 M	1.17	1.94 B
1168	1398/06/05	2,274	2,274	2,151	2,153	-0.6	2,236	3.23	5.72	22.14 M	4.95 B	1.05	1.75	99.69	100.0	8.86 M	12.02 M	-1.36	-15.26 M
1169	1398/06/04	2,164	2,168	2,136	2,168	4.99	2,166	4.89	1.5	10.49 M	2.27 B	0.48	0.85	100.0	88.97	14.48 M	8.68 M	1.67	250.61 M
1170	1398/06/03	2,121	2,123	1,926	2,123	5.0	2,065	2.13	10.23	51.5 M	10.63 B	3.55	5.18	96.29	97.47	8.17 M	9.61 M	-1.18	-125.93 M
1171	1398/06/02	2,022	2,023	2,015	2,023	4.98	2,022	4.93	0.4	9.79 M	1.98 B	0.66	1.02	99.69	73.43	9.18 M	4.89 M	1.88	519.75 M
1172	1398/05/30	1,890	1,935	1,890	1,935	4.99	1,927	4.56	2.38	19.47 M	3.75 B	1.5	2.15	99.6	86.35	6.5 M	5.85 M	1.11	497.14 M
1173	1398/05/28	1,834	1,870	1,781	1,866	3.27	1,843	1.99	5.0	14.65 M	2.7 B	1.21	1.7	98.09	94.17	7.12 M	4.75 M	1.5	105.8 M
1174	1398/05/27	1,821	1,850	1,760	1,799	0.17	1,807	0.61	5.11	14.0 M	2.53 B	1.07	1.72	100.0	100.0	5.7 M	7.09 M	-1.24	0.0
1175	1398/05/26	1,760	1,819	1,711	1,807	3.26	1,796	2.63	6.31	14.62 M	2.63 B	1.26	1.85	100.0	91.43	5.58 M	5.01 M	1.11	224.97 M
1176	1398/05/23	1,743	1,780	1,731	1,734	1.05	1,750	1.98	2.83	11.97 M	2.09 B	1.12	1.56	100.0	66.52	6.38 M	4.92 M	1.3	700.97 M
1177	1398/05/22	1,700	1,742	1,695	1,723	-0.12	1,716	-0.52	2.77	9.77 M	1.68 B	0.97	1.28	89.75	88.49	4.33 M	5.67 M	-1.31	21.24 M
1178	1398/05/20	1,770	1,770	1,709	1,715	-0.92	1,725	-0.35	3.57	10.3 M	1.78 B	1.09	1.38	99.3	63.15	3.98 M	4.92 M	-1.24	642.49 M
1179	1398/05/19	1,690	1,745	1,675	1,742	4.81	1,731	4.15	4.18	18.56 M	3.21 B	2.68	2.61	100.0	75.19	7.4 M	4.11 M	1.8	796.83 M
1180	1398/05/16	1,650	1,697	1,642	1,664	-0.24	1,662	-0.36	3.35	7.36 M	1.22 B	1.01	1.03	99.93	100.0	4.67 M	5.72 M	-1.23	-832.0 K
1181	1398/05/15	1,696	1,700	1,643	1,661	-0.6	1,668	-0.18	3.47	7.3 M	1.22 B	0.89	1.0	100.0	93.03	4.29 M	5.3 M	-1.23	84.86 M
1182	1398/05/14	1,659	1,710	1,650	1,670	0.91	1,671	0.97	3.64	6.77 M	1.13 B	0.81	0.91	100.0	97.08	4.1 M	5.39 M	-1.31	33.08 M
1183	1398/05/13	1,690	1,690	1,640	1,662	-0.95	1,655	-1.37	3.05	7.13 M	1.18 B	0.92	0.96	100.0	100.0	3.45 M	5.44 M	-1.58	0.0
1184	1398/05/12	1,729	1,729	1,650	1,669	-1.94	1,678	-1.41	4.79	6.1 M	1.02 B	0.83	0.8	100.0	96.78	3.39 M	4.81 M	-1.42	32.94 M
1185	1398/05/09	1,710	1,734	1,676	1,692	1.5	1,702	2.1	3.46	9.08 M	1.55 B	1.42	1.19	99.89	99.68	3.45 M	6.5 M	-1.88	3.24 M
1186	1398/05/08	1,620	1,676	1,604	1,676	4.95	1,667	4.38	4.49	11.8 M	1.97 B	2.54	1.5	100.0	88.92	8.13 M	6.01 M	1.35	217.85 M
1187	1398/05/07	1,643	1,643	1,590	1,610	-0.92	1,597	-1.72	3.33	7.52 M	1.2 B	1.57	0.87	100.0	97.35	3.84 M	9.75 M	-2.54	31.87 M
1188	1398/05/06	1,607	1,649	1,591	1,627	1.37	1,625	1.25	3.65	4.26 M	692.52 M	0.83	0.41	99.74	100.0	3.1 M	4.38 M	-1.42	-1.8 M
1189	1398/05/05	1,635	1,645	1,580	1,612	-0.19	1,605	-0.62	4.11	4.15 M	666.7 M	0.78	0.36	99.71	92.8	2.38 M	5.2 M	-2.18	46.04 M
1190	1398/05/02	1,630	1,650	1,590	1,617	0.31	1,615	0.19	3.77	4.21 M	679.58 M	0.67	0.36	99.27	100.0	3.23 M	6.29 M	-1.95	-4.98 M
1191	1398/05/01	1,680	1,680	1,588	1,624	-1.58	1,612	-2.3	5.79	3.13 M	504.43 M	0.44	0.26	99.75	83.54	2.32 M	4.09 M	-1.76	81.75 M
1192	1398/04/31	1,688	1,714	1,600	1,650	0.3	1,650	0.3	7.13	8.21 M	1.35 B	1.13	0.7	96.45	54.31	4.21 M	4.69 M	-1.11	570.9 M
1193	1398/04/30	1,600	1,675	1,600	1,650	2.17	1,645	1.86	4.69	6.04 M	993.1 M	0.79	0.51	98.63	99.54	3.44 M	5.81 M	-1.69	-9.06 M
1194	1398/04/29	1,657	1,690	1,579	1,579	-4.99	1,615	-2.83	7.03	4.9 M	791.29 M	0.56	0.4	93.98	100.0	2.24 M	5.31 M	-2.37	-47.65 M
1195	1398/04/26	1,581	1,736	1,581	1,625	-1.93	1,662	0.3	9.8	9.29 M	1.54 B	1.1	0.76	96.89	90.87	4.29 M	6.68 M	-1.56	93.02 M
1196	1398/04/25	1,706	1,706	1,653	1,653	-5.0	1,657	-4.77	3.21	7.47 M	1.24 B	0.81	0.56	95.99	100.0	4.03 M	6.99 M	-1.74	-49.59 M
1197	1398/04/24	1,796	1,796	1,700	1,701	-4.01	1,740	-1.81	5.65	8.78 M	1.53 B	0.94	0.62	100.0	94.71	4.26 M	8.0 M	-1.88	80.92 M
1198	1398/04/23	1,800	1,805	1,750	1,778	-0.06	1,772	-0.39	3.14	7.63 M	1.35 B	0.82	0.52	91.82	79.91	3.23 M	6.79 M	-2.1	160.92 M
1199	1398/04/22	1,770	1,827	1,753	1,762	0.17	1,779	1.14	4.22	10.96 M	1.95 B	1.19	0.66	100.0	70.84	6.87 M	3.25 M	2.11	568.43 M
1200	1398/04/19	1,757	1,779	1,716	1,765	3.34	1,759	2.99	3.67	7.56 M	1.33 B	0.81	0.46	100.0	74.77	5.36 M	3.11 M	1.73	335.47 M
1201	1398/04/18	1,760	1,760	1,691	1,722	-1.82	1,708	-2.62	4.08	11.15 M	1.9 B	1.07	0.7	100.0	100.0	5.15 M	7.0 M	-1.36	0.0
1202	1398/04/17	1,780	1,798	1,722	1,763	0.74	1,754	0.23	4.41	9.41 M	1.65 B	0.71	0.57	100.0	98.06	4.04 M	8.18 M	-2.03	31.99 M
1203	1398/04/16	1,745	1,828	1,722	1,769	0.28	1,750	-0.79	6.16	7.51 M	1.31 B	0.39	0.44	99.47	96.84	4.19 M	7.19 M	-1.72	34.52 M
1204	1398/04/15	1,850	1,850	1,740	1,745	-4.7	1,764	-3.66	6.32	10.39 M	1.83 B	0.47	0.61	94.23	79.19	4.09 M	7.48 M	-1.83	275.57 M
1205	1398/04/12	1,811	1,900	1,800	1,814	-1.47	1,831	-0.54	5.56	8.16 M	1.49 B	0.35	0.48	96.37	97.12	4.59 M	5.48 M	-1.19	-11.29 M
1206	1398/04/11	1,824	1,898	1,767	1,839	0.55	1,841	0.66	7.41	16.5 M	3.04 B	0.77	0.95	91.05	84.23	7.04 M	7.35 M	-1.04	207.26 M
1207	1398/04/10	1,874	1,877	1,823	1,840	-4.07	1,829	-4.64	2.96	24.09 M	4.41 B	1.4	1.41	71.85	100.0	6.13 M	9.22 M	-1.5	-1.24 B
1208	1398/04/09	1,929	1,929	1,852	1,874	1.96	1,918	4.35	4.16	37.08 M	7.11 B	3.23	2.31	81.03	80.67	7.62 M	10.6 M	-1.39	25.39 M
1209	1398/04/05	1,800	1,841	1,800	1,841	4.96	1,838	4.79	2.28	25.68 M	4.72 B	3.05	1.63	91.42	92.98	8.33 M	9.42 M	-1.13	-73.74 M
1210	1398/04/04	1,799	1,799	1,700	1,790	1.99	1,754	-0.06	5.82	12.48 M	2.19 B	1.52	0.77	99.6	100.0	5.71 M	6.95 M	-1.22	-8.72 M
1211	1398/04/03	1,761	1,764	1,730	1,764	5.0	1,755	4.46	1.97	7.32 M	1.29 B	0.6	0.43	100.0	100.0	5.27 M	5.0 M	1.05	0.0
1212	1398/04/02	1,650	1,684	1,620	1,684	4.99	1,680	4.74	3.95	3.66 M	615.65 M	0.22	0.21	100.0	100.0	8.0 M	3.52 M	2.27	0.0
1213	1398/04/01	1,616	1,650	1,586	1,620	-2.94	1,604	-3.89	4.04	8.28 M	1.33 B	0.44	0.44	100.0	100.0	4.14 M	7.68 M	-1.86	0.0
1214	1398/03/29	1,666	1,710	1,645	1,689	-2.43	1,669	-3.58	3.95	10.37 M	1.73 B	0.39	0.54	92.3	100.0	4.92 M	7.37 M	-1.5	-133.28 M
1215	1398/03/28	1,769	1,790	1,684	1,716	-1.61	1,731	-0.75	6.29	11.31 M	1.96 B	0.45	0.56	100.0	100.0	4.85 M	7.09 M	-1.46	0.0
1216	1398/03/27	1,791	1,800	1,736	1,740	-4.76	1,744	-4.54	3.69	27.56 M	4.81 B	1.38	1.31	95.3	100.0	8.54 M	12.78 M	-1.5	-225.68 M
1217	1398/03/26	1,850	1,917	1,791	1,791	-4.99	1,827	-3.08	7.04	24.67 M	4.51 B	1.29	1.12	100.0	100.0	9.16 M	8.18 M	1.12	0.0
1218	1398/03/25	1,944	1,950	1,847	1,848	-1.7	1,885	0.27	5.58	19.8 M	3.73 B	1.08	0.93	98.0	99.47	8.92 M	8.94 M	-1.0	-55.12 M
1219	1398/03/21	1,900	1,943	1,767	1,926	3.6	1,880	1.13	9.96	48.85 M	9.18 B	4.61	2.44	97.51	97.01	10.6 M	8.13 M	1.3	46.3 M
1220	1398/03/20	1,859	1,859	1,859	1,859	4.97	1,859	4.97	0.0	4.91 M	912.16 M	0.43	0.23	100.0	100.0	57.01 M	4.78 M	11.94	0.0
1221	1398/03/19	1,771	1,771	1,771	1,771	4.98	1,771	4.98	0.0	1.76 M	311.82 M	0.11	0.08	34.08	71.6	53.13 M	1.91 M	27.84	-117.01 M
1222	1398/03/18	1,683	1,694	1,637	1,694	4.96	1,687	4.52	3.48	20.67 M	3.49 B	1.34	0.91	100.0	98.54	8.48 M	6.93 M	1.22	50.79 M
1223	1398/03/13	1,611	1,668	1,570	1,625	1.31	1,614	0.62	6.24	15.44 M	2.49 B	0.99	0.59	99.35	100.0	5.45 M	5.93 M	-1.09	-16.28 M
1224	1398/03/12	1,608	1,638	1,570	1,570	0.0	1,604	2.17	4.33	10.22 M	1.64 B	0.59	0.39	100.0	94.07	4.2 M	5.69 M	-1.35	97.17 M
1225	1398/03/11	1,577	1,613	1,515	1,574	-0.51	1,570	-0.76	6.47	9.59 M	1.5 B	0.48	0.37	100.0	96.53	3.55 M	5.26 M	-1.48	52.16 M
1226	1398/03/08	1,666	1,667	1,563	1,577	-4.13	1,582	-3.83	6.65	23.74 M	3.76 B	1.15	0.88	97.47	100.0	4.44 M	10.76 M	-2.43	-94.86 M
1227	1398/03/07	1,671	1,695	1,612	1,626	-0.12	1,645	1.04	5.15	18.14 M	2.98 B	0.95	0.68	99.44	99.85	5.43 M	7.9 M	-1.46	-12.02 M
1228	1398/03/05	1,618	1,658	1,595	1,618	1.19	1,628	1.81	3.95	15.93 M	2.59 B	0.73	0.59	100.0	98.13	5.67 M	6.63 M	-1.17	48.51 M
1229	1398/03/04	1,640	1,640	1,541	1,612	1.26	1,599	0.44	6.42	19.92 M	3.18 B	0.9	0.74	100.0	99.49	5.97 M	10.19 M	-1.71	16.22 M
1230	1398/03/01	1,519	1,618	1,515	1,618	5.0	1,592	3.31	6.8	22.85 M	3.64 B	0.96	0.87	100.0	99.98	10.76 M	7.72 M	1.39	582.82 K
1231	1398/02/31	1,489	1,558	1,489	1,520	2.43	1,541	3.84	4.63	26.04 M	4.01 B	0.95	1.03	96.54	98.84	6.57 M	11.43 M	-1.74	-92.31 M
1232	1398/02/30	1,502	1,549	1,451	1,489	-2.49	1,484	-2.82	6.75	11.08 M	1.64 B	0.32	0.43	100.0	100.0	4.31 M	6.63 M	-1.54	0.0
1233	1398/02/29	1,617	1,618	1,515	1,533	-3.83	1,527	-4.2	6.8	29.66 M	4.53 B	1.01	1.19	97.29	91.94	6.29 M	20.11 M	-3.2	242.16 M
1234	1398/02/28	1,571	1,613	1,550	1,586	2.92	1,594	3.44	4.06	21.28 M	3.39 B	0.71	0.86	100.0	98.58	6.02 M	8.87 M	-1.47	48.05 M
1235	1398/02/25	1,550	1,610	1,500	1,540	-1.72	1,541	-1.66	7.33	31.33 M	4.83 B	1.06	1.31	100.0	99.37	7.28 M	11.73 M	-1.61	30.65 M
1236	1398/02/24	1,590	1,629	1,500	1,510	-2.83	1,567	0.84	8.6	43.89 M	6.88 B	2.04	1.94	98.48	99.07	7.16 M	21.77 M	-3.04	-40.66 M
1237	1398/02/23	1,543	1,596	1,543	1,574	-3.08	1,554	-4.31	3.43	45.03 M	7.0 B	2.0	2.11	98.84	97.35	7.6 M	13.28 M	-1.75	103.93 M
1238	1398/02/22	1,623	1,660	1,623	1,623	-4.98	1,624	-4.92	2.28	4.78 M	776.44 M	0.12	0.21	100.0	89.55	5.51 M	13.12 M	-2.38	81.15 M
1239	1398/02/21	1,710	1,810	1,642	1,642	-4.98	1,708	-1.16	10.23	24.65 M	4.21 B	0.73	1.12	100.0	100.0	7.48 M	16.14 M	-2.16	0.0
1240	1398/02/18	1,716	1,839	1,716	1,745	-3.38	1,728	-4.32	7.17	29.17 M	5.04 B	1.01	1.37	100.0	89.76	7.79 M	12.2 M	-1.57	516.24 M
1241	1398/02/17	1,810	1,871	1,780	1,780	-4.97	1,806	-3.58	5.11	4.16 M	750.95 M	0.11	0.19	99.95	96.67	4.24 M	7.98 M	-1.88	24.6 M
1242	1398/02/16	1,999	1,999	1,829	1,829	-4.99	1,873	-2.7	9.29	49.84 M	9.34 B	1.61	2.45	94.12	80.16	9.36 M	14.76 M	-1.58	1.3 B
1243	1398/02/15	1,940	1,940	1,802	1,940	4.98	1,925	4.17	7.66	85.92 M	16.54 B	4.69	5.09	89.94	90.04	19.75 M	23.41 M	-1.19	-16.66 M
1244	1398/02/14	1,875	1,875	1,875	1,875	4.98	1,848	3.47	0.0	734.42 K	137.7 M	0.04	0.04	86.38	100.0	16.99 M	2.12 M	8.02	-18.75 M
1245	1398/02/11	1,786	1,786	1,786	1,786	5.0	1,786	5.0	0.0	3.25 M	581.14 M	0.14	0.18	96.93	99.62	31.29 M	6.89 M	4.54	-15.63 M
1246	1398/02/10	1,706	1,706	1,560	1,706	4.98	1,701	4.68	9.36	52.47 M	8.93 B	3.76	3.1	84.54	97.69	20.67 M	17.1 M	1.21	-1.17 B
1247	1398/02/09	1,601	1,629	1,601	1,629	4.96	1,625	4.7	1.75	12.15 M	1.97 B	0.8	0.7	95.87	100.0	26.29 M	7.62 M	3.45	-81.61 M
1248	1398/02/08	1,490	1,566	1,480	1,566	4.96	1,552	4.02	5.81	22.93 M	3.56 B	1.73	1.4	100.0	88.48	17.45 M	7.39 M	2.36	410.17 M
1249	1398/02/07	1,490	1,520	1,434	1,500	2.67	1,492	2.12	6.0	13.97 M	2.08 B	1.02	0.88	99.96	84.39	11.58 M	5.36 M	2.16	324.76 M
1250	1398/02/04	1,435	1,510	1,420	1,485	0.95	1,461	-0.68	6.34	12.1 M	1.77 B	0.84	0.79	100.0	89.27	6.34 M	7.38 M	-1.16	189.66 M
1251	1398/02/03	1,496	1,497	1,442	1,442	-4.94	1,471	-3.03	3.81	8.57 M	1.26 B	0.51	0.56	100.0	98.36	5.21 M	9.4 M	-1.8	20.69 M
1252	1398/02/02	1,560	1,569	1,463	1,480	-1.53	1,517	0.93	7.25	17.97 M	2.73 B	1.08	1.18	87.71	98.33	6.62 M	8.12 M	-1.23	-289.43 M
1253	1398/01/31	1,480	1,505	1,480	1,505	4.95	1,503	4.81	1.69	13.59 M	2.04 B	0.72	0.85	84.52	60.43	21.04 M	6.78 M	3.1	491.83 M
1254	1398/01/28	1,390	1,476	1,355	1,420	0.35	1,434	1.34	8.93	16.05 M	2.3 B	0.84	1.04	96.67	94.2	6.66 M	7.63 M	-1.15	56.88 M
1255	1398/01/27	1,449	1,449	1,389	1,390	-4.73	1,415	-3.02	4.32	15.62 M	2.21 B	0.82	1.0	98.39	100.0	6.06 M	7.55 M	-1.25	-35.64 M
1256	1398/01/26	1,479	1,522	1,401	1,415	-2.88	1,459	0.14	8.64	20.41 M	2.98 B	1.1	1.36	98.82	95.48	5.52 M	10.19 M	-1.85	99.66 M
1257	1398/01/25	1,465	1,505	1,455	1,456	-4.9	1,457	-4.83	3.44	17.89 M	2.61 B	0.96	1.25	89.96	95.53	5.45 M	10.55 M	-1.93	-145.39 M
1258	1398/01/24	1,623	1,623	1,480	1,480	-4.95	1,531	-1.67	9.66	25.01 M	3.83 B	1.48	1.87	98.4	98.45	6.44 M	12.52 M	-1.94	-2.05 M
1259	1398/01/21	1,513	1,563	1,510	1,563	4.97	1,557	4.57	3.51	16.98 M	2.64 B	0.93	1.34	98.78	74.11	11.2 M	7.15 M	1.57	652.09 M
1260	1398/01/20	1,445	1,510	1,445	1,508	3.01	1,489	1.71	4.5	15.05 M	2.24 B	0.85	1.24	100.0	78.16	6.85 M	6.23 M	1.1	489.17 M
1261	1398/01/19	1,407	1,495	1,407	1,468	-0.88	1,464	-1.15	6.25	18.25 M	2.67 B	0.99	1.58	100.0	83.3	6.75 M	6.83 M	-1.01	446.12 M
1262	1398/01/18	1,514	1,547	1,412	1,420	-4.44	1,481	-0.34	9.56	18.07 M	2.68 B	0.95	1.65	93.23	97.07	5.21 M	9.73 M	-1.87	-102.77 M
1263	1398/01/17	1,433	1,518	1,399	1,504	3.87	1,486	2.62	8.51	16.41 M	2.44 B	1.01	1.58	87.73	88.84	5.42 M	7.6 M	-1.4	-27.2 M
1264	1398/01/11	1,465	1,493	1,377	1,439	0.63	1,448	1.26	8.42	23.07 M	3.34 B	1.88	2.42	76.76	94.45	5.74 M	8.3 M	-1.45	-590.94 M
1265	1398/01/10	1,430	1,430	1,396	1,430	4.99	1,430	4.99	2.44	12.52 M	1.79 B	1.19	1.38	96.01	63.26	12.45 M	10.78 M	1.15	586.21 M
1266	1398/01/07	1,333	1,378	1,280	1,378	4.95	1,362	3.73	7.66	22.0 M	3.0 B	2.88	2.68	72.25	51.05	12.31 M	6.43 M	1.91	635.32 M
1267	1398/01/06	1,260	1,318	1,259	1,318	4.94	1,313	4.54	4.69	20.88 M	2.74 B	3.08	2.77	82.67	69.47	6.48 M	8.9 M	-1.37	361.71 M
1268	1398/01/05	1,250	1,274	1,240	1,259	0.72	1,256	0.48	2.74	3.07 M	386.02 M	0.26	0.39	98.7	100.0	4.01 M	4.34 M	-1.08	-5.0 M
1269	1397/12/28	1,201	1,265	1,201	1,251	1.3	1,250	1.21	5.33	2.98 M	372.44 M	0.24	0.37	100.0	100.0	2.89 M	3.55 M	-1.23	0.0
1270	1397/12/27	1,213	1,255	1,213	1,236	-0.8	1,235	-0.88	3.46	3.59 M	443.66 M	0.24	0.42	91.36	100.0	2.81 M	3.24 M	-1.15	-38.34 M
1271	1397/12/26	1,289	1,297	1,200	1,250	-0.87	1,246	-1.19	8.08	7.69 M	957.65 M	0.5	0.91	77.85	99.48	3.62 M	4.41 M	-1.22	-207.16 M
1272	1397/12/25	1,247	1,262	1,232	1,262	4.99	1,261	4.91	2.44	16.58 M	2.09 B	1.31	1.99	84.97	99.01	7.73 M	8.42 M	-1.09	-293.52 M
1273	1397/12/22	1,165	1,245	1,165	1,230	3.54	1,202	1.18	6.87	27.9 M	3.35 B	3.26	3.25	96.19	67.56	14.28 M	6.83 M	2.09	960.29 M
1274	1397/12/21	1,191	1,216	1,160	1,170	-0.34	1,188	1.19	4.83	5.99 M	712.13 M	0.75	0.68	100.0	100.0	4.26 M	6.14 M	-1.44	0.0
1275	1397/12/20	1,140	1,197	1,135	1,193	4.65	1,174	2.98	5.46	17.06 M	2.0 B	3.26	2.06	94.17	54.78	7.58 M	4.86 M	1.56	789.27 M
1276	1397/12/19	1,139	1,179	1,120	1,150	0.17	1,140	-0.7	5.27	9.33 M	1.06 B	2.01	1.04	96.79	41.63	5.07 M	3.81 M	1.33	586.3 M
1277	1397/12/18	1,190	1,190	1,115	1,140	-1.38	1,148	-0.69	6.73	3.11 M	357.6 M	0.58	0.32	100.0	100.0	3.65 M	3.97 M	-1.09	0.0
1278	1397/12/15	1,181	1,200	1,138	1,189	-0.5	1,156	-3.26	5.45	7.29 M	843.0 M	1.51	0.68	95.95	100.0	4.76 M	10.41 M	-2.19	-34.12 M
1279	1397/12/14	1,232	1,232	1,181	1,181	-2.72	1,195	-1.57	4.32	3.23 M	386.27 M	0.6	0.28	82.9	100.0	3.6 M	4.54 M	-1.26	-66.05 M
1280	1397/12/13	1,247	1,247	1,200	1,201	-2.2	1,214	-1.14	3.92	3.18 M	385.57 M	0.58	0.24	98.41	100.0	3.55 M	4.76 M	-1.34	-6.13 M
1281	1397/12/12	1,194	1,246	1,192	1,230	1.15	1,228	0.99	4.53	6.4 M	786.2 M	1.23	0.47	82.44	95.31	7.12 M	5.0 M	1.43	-101.21 M
1282	1397/12/11	1,226	1,243	1,189	1,215	-0.9	1,216	-0.82	4.54	6.97 M	847.05 M	1.33	0.46	94.74	97.24	6.47 M	6.92 M	-1.07	-21.17 M
1283	1397/12/08	1,207	1,238	1,180	1,220	3.39	1,226	3.9	4.92	4.43 M	542.91 M	0.71	0.29	100.0	93.18	4.41 M	3.42 M	1.29	37.01 M
1284	1397/12/07	1,181	1,207	1,155	1,200	0.59	1,180	-1.09	4.5	6.05 M	713.95 M	0.88	0.37	51.72	100.0	3.48 M	5.53 M	-1.59	-344.7 M
1285	1397/12/06	1,234	1,234	1,183	1,190	-2.14	1,193	-1.89	4.31	3.73 M	444.91 M	0.45	0.23	98.64	100.0	3.28 M	4.49 M	-1.37	-6.03 M
1286	1397/12/05	1,200	1,250	1,186	1,220	1.24	1,216	0.91	5.4	4.86 M	591.1 M	0.56	0.29	98.98	99.94	3.55 M	3.74 M	-1.05	-5.68 M
1287	1397/12/04	1,213	1,262	1,185	1,186	-4.82	1,205	-3.29	6.5	7.09 M	854.37 M	0.71	0.41	95.78	100.0	4.52 M	5.89 M	-1.3	-36.03 M
1288	1397/12/01	1,215	1,270	1,215	1,225	-1.84	1,246	-0.16	4.53	9.37 M	1.17 B	0.63	0.54	96.71	100.0	6.97 M	7.43 M	-1.07	-38.46 M
1289	1397/11/30	1,297	1,308	1,227	1,248	-3.33	1,248	-3.33	6.6	9.31 M	1.16 B	0.62	0.53	74.24	99.9	5.04 M	8.0 M	-1.59	-297.94 M
1290	1397/11/29	1,210	1,307	1,199	1,284	3.13	1,291	3.69	9.01	10.86 M	1.4 B	0.77	0.58	92.77	90.69	7.43 M	5.11 M	1.46	29.12 M
1291	1397/11/28	1,271	1,289	1,218	1,231	-3.98	1,245	-2.89	5.83	6.39 M	795.55 M	0.37	0.33	95.55	100.0	5.32 M	4.44 M	1.2	-35.37 M
1292	1397/11/27	1,340	1,340	1,245	1,296	-1.07	1,282	-2.14	7.63	14.31 M	1.83 B	0.77	0.74	94.17	97.51	7.32 M	6.23 M	1.17	-61.27 M
1293	1397/11/24	1,296	1,324	1,266	1,306	3.57	1,310	3.89	4.58	32.94 M	4.31 B	1.93	1.85	92.44	96.78	12.16 M	7.35 M	1.65	-187.09 M
1294	1397/11/23	1,250	1,273	1,210	1,273	4.95	1,261	3.96	5.21	10.08 M	1.27 B	0.52	0.58	100.0	96.32	16.5 M	3.95 M	4.18	46.71 M
1295	1397/11/21	1,214	1,249	1,160	1,240	2.9	1,213	0.66	7.67	6.4 M	776.2 M	0.25	0.37	89.7	99.63	4.43 M	2.95 M	1.5	-77.03 M
1296	1397/11/17	1,150	1,225	1,138	1,219	4.46	1,205	3.26	7.64	23.28 M	2.81 B	0.99	1.43	91.82	99.27	6.13 M	6.61 M	-1.08	-208.95 M
1297	1397/11/16	1,179	1,196	1,165	1,165	-4.98	1,167	-4.81	2.66	19.81 M	2.31 B	0.76	1.27	93.45	95.78	8.16 M	7.53 M	1.08	-54.06 M
1298	1397/11/15	1,220	1,260	1,161	1,189	-0.92	1,226	2.17	8.53	25.6 M	3.14 B	1.07	1.75	98.86	98.74	7.24 M	8.4 M	-1.16	3.68 M
1299	1397/11/14	1,203	1,231	1,200	1,201	-4.91	1,200	-4.99	2.58	22.4 M	2.69 B	0.94	1.62	83.48	83.15	14.86 M	6.94 M	2.14	8.94 M
1300	1397/11/13	1,300	1,300	1,200	1,200	-3.15	1,263	1.94	8.33	39.15 M	4.94 B	2.21	3.26	98.77	96.23	8.77 M	8.15 M	1.08	125.7 M
1301	1397/11/10	1,204	1,246	1,202	1,246	4.97	1,239	4.38	3.66	10.3 M	1.28 B	0.56	0.87	76.88	97.08	8.32 M	5.43 M	1.53	-257.8 M
1302	1397/11/09	1,139	1,193	1,121	1,193	4.93	1,187	4.4	6.42	33.61 M	3.99 B	2.36	3.07	88.44	98.99	9.58 M	7.28 M	1.32	-420.58 M
1303	1397/11/08	1,115	1,143	1,091	1,133	4.04	1,137	4.41	4.77	14.03 M	1.6 B	0.98	1.26	92.52	97.86	5.84 M	4.76 M	1.23	-85.27 M
1304	1397/11/07	1,037	1,110	1,026	1,110	4.91	1,089	2.93	8.19	21.72 M	2.37 B	1.77	2.08	88.86	100.0	7.53 M	5.8 M	1.3	-263.46 M
1305	1397/11/06	1,085	1,090	1,040	1,046	-3.86	1,058	-2.76	4.81	9.06 M	958.38 M	0.52	0.85	97.57	100.0	4.9 M	4.46 M	1.1	-23.3 M
1306	1397/11/03	1,090	1,108	1,066	1,084	2.07	1,088	2.45	3.94	13.76 M	1.5 B	0.75	1.34	89.53	100.0	4.2 M	4.16 M	1.01	-156.72 M
1307	1397/11/02	1,050	1,063	1,040	1,063	4.94	1,062	4.84	2.21	12.73 M	1.35 B	0.7	1.3	99.47	97.65	7.56 M	5.77 M	1.31	24.63 M
1308	1397/11/01	1,020	1,060	984	1,040	0.48	1,013	-2.13	7.72	14.06 M	1.42 B	0.87	1.52	99.41	97.82	6.94 M	4.35 M	1.59	22.61 M
1309	1397/10/30	1,055	1,065	1,007	1,017	-2.31	1,035	-0.58	5.76	11.7 M	1.21 B	0.81	1.31	99.55	100.0	5.04 M	3.2 M	1.57	-5.44 M
1310	1397/10/29	1,033	1,043	1,005	1,043	4.93	1,041	4.73	3.78	35.22 M	3.67 B	4.4	4.85	99.83	99.15	10.03 M	7.9 M	1.27	24.99 M
1311	1397/10/26	984	996	965	996	4.95	994	4.74	3.21	18.18 M	1.81 B	3.69	2.75	100.0	65.98	10.51 M	3.86 M	2.72	614.9 M
1312	1397/10/25	925	968	922	968	4.99	949	2.93	4.99	12.03 M	1.14 B	3.15	1.96	100.0	100.0	8.79 M	3.43 M	2.56	0.0
1313	1397/10/24	916	930	905	925	1.76	922	1.43	2.76	3.96 M	365.3 M	0.96	0.65	100.0	100.0	3.35 M	2.42 M	1.39	0.0
1314	1397/10/23	902	918	901	915	0.88	909	0.22	1.89	2.82 M	256.0 M	0.59	0.47	100.0	100.0	2.67 M	1.82 M	1.47	0.0
1315	1397/10/22	911	914	901	913	-0.98	907	-1.63	1.44	3.03 M	274.55 M	0.62	0.51	100.0	99.01	2.41 M	2.72 M	-1.13	2.73 M
1316	1397/10/19	920	932	911	920	0.55	922	0.77	2.31	2.78 M	256.24 M	0.48	0.46	100.0	100.0	2.73 M	2.21 M	1.23	0.0
1317	1397/10/18	910	935	894	919	1.32	915	0.88	4.59	6.55 M	599.0 M	0.88	1.12	100.0	99.98	3.31 M	3.99 M	-1.21	98.78 K
1318	1397/10/17	888	916	888	907	1.34	907	1.34	3.15	5.41 M	490.7 M	0.54	0.92	100.0	87.81	3.61 M	3.26 M	1.11	59.81 M
1319	1397/10/16	903	915	883	892	-2.41	895	-2.08	3.62	6.04 M	540.26 M	0.59	1.03	99.02	87.07	3.39 M	6.03 M	-1.78	64.6 M
1320	1397/10/15	905	931	901	914	0.0	914	0.0	3.33	3.47 M	317.19 M	0.28	0.58	100.0	100.0	3.05 M	2.67 M	1.14	0.0
1321	1397/10/12	948	948	904	915	-3.79	914	-3.89	4.87	7.37 M	673.38 M	0.61	1.26	99.98	100.0	2.6 M	3.8 M	-1.46	-108.48 K
1322	1397/10/11	959	966	933	938	1.74	951	3.15	3.54	14.77 M	1.4 B	1.5	2.76	99.99	89.92	2.96 M	4.28 M	-1.44	141.36 M
1323	1397/10/10	880	939	872	939	4.92	922	3.02	7.68	18.14 M	1.67 B	2.67	3.83	100.0	72.49	5.87 M	3.54 M	1.66	459.9 M
1324	1397/10/09	919	919	880	881	-0.45	895	1.13	4.43	7.54 M	674.66 M	1.21	1.61	100.0	86.03	2.72 M	4.0 M	-1.47	94.25 M
1325	1397/10/08	851	892	851	892	4.94	885	4.12	4.82	13.35 M	1.18 B	3.39	3.15	100.0	83.4	6.25 M	4.21 M	1.48	196.22 M
1326	1397/10/05	849	859	833	853	1.55	850	1.19	3.12	6.14 M	521.91 M	1.65	1.52	100.0	96.74	4.46 M	5.94 M	-1.33	17.0 M
1327	1397/10/04	839	850	826	847	1.07	840	0.24	2.91	3.94 M	330.69 M	1.14	0.99	100.0	100.0	4.41 M	3.44 M	1.28	0.0
1328	1397/10/03	849	858	827	827	-1.43	838	-0.12	3.75	3.01 M	252.61 M	0.9	0.75	100.0	100.0	2.24 M	4.59 M	-2.05	0.0
1329	1397/10/02	830	850	822	843	1.81	839	1.33	3.41	4.58 M	383.92 M	1.68	1.09	100.0	97.79	2.87 M	4.32 M	-1.51	8.47 M
1330	1397/10/01	840	845	819	824	-0.96	828	-0.48	3.17	2.04 M	168.94 M	0.72	0.48	100.0	100.0	1.66 M	2.91 M	-1.76	0.0
1331	1397/09/28	865	865	822	835	-2.79	832	-3.14	5.23	5.07 M	421.81 M	1.92	1.18	100.0	85.71	2.42 M	3.93 M	-1.62	60.26 M
1332	1397/09/27	867	870	840	850	-1.96	859	-0.92	3.57	2.52 M	216.51 M	0.91	0.58	99.61	89.06	2.25 M	3.27 M	-1.45	22.84 M
1333	1397/09/26	862	887	860	863	-0.69	867	-0.23	3.14	2.51 M	217.38 M	0.74	0.55	100.0	92.0	2.68 M	3.12 M	-1.16	17.4 M
1334	1397/09/25	874	878	860	865	-2.59	869	-2.14	2.09	1.52 M	132.45 M	0.36	0.32	100.0	100.0	1.26 M	1.79 M	-1.42	0.0
1335	1397/09/24	913	914	880	888	-1.88	888	-1.88	3.86	2.62 M	232.6 M	0.53	0.54	100.0	93.12	2.26 M	3.23 M	-1.43	16.01 M
1336	1397/09/21	932	934	890	910	-1.62	905	-2.16	4.94	4.05 M	366.66 M	0.82	0.83	100.0	100.0	2.74 M	3.59 M	-1.31	0.0
1337	1397/09/20	911	938	911	927	1.76	925	1.54	2.96	3.18 M	293.85 M	0.59	0.64	100.0	100.0	3.13 M	2.85 M	1.1	0.0
1338	1397/09/19	903	930	881	925	4.05	911	2.47	5.56	5.68 M	517.31 M	1.05	1.17	100.0	99.44	4.14 M	2.78 M	1.49	2.88 M
1339	1397/09/18	891	910	873	898	1.01	889	0.0	4.24	5.75 M	511.38 M	1.04	1.17	99.83	100.0	3.6 M	4.26 M	-1.19	-875.0 K
1340	1397/09/17	880	900	870	897	3.58	889	2.66	3.45	5.95 M	528.98 M	1.14	1.18	100.0	100.0	3.48 M	3.5 M	-1.01	0.0
1341	1397/09/14	862	878	856	874	1.63	866	0.7	2.57	4.21 M	365.07 M	0.86	0.69	100.0	99.53	2.25 M	4.38 M	-1.94	1.71 M
1342	1397/09/13	889	889	851	862	-2.05	860	-2.27	4.47	5.19 M	446.2 M	1.18	0.85	99.78	100.0	2.16 M	5.25 M	-2.43	-976.12 K
1343	1397/09/12	870	895	867	878	0.69	880	0.92	3.23	5.85 M	514.73 M	1.52	0.95	100.0	100.0	3.01 M	8.17 M	-2.71	0.0
1344	1397/09/11	851	890	851	870	-0.91	872	-0.68	4.58	6.5 M	566.18 M	1.5	1.01	100.0	100.0	2.44 M	4.8 M	-1.97	0.0
1345	1397/09/10	905	911	876	876	-4.99	878	-4.77	4.0	4.35 M	382.48 M	1.1	0.62	100.0	100.0	2.15 M	5.71 M	-2.66	0.0
1346	1397/09/07	944	950	908	925	-2.22	922	-2.54	4.63	2.49 M	229.22 M	0.52	0.34	99.58	100.0	1.78 M	2.44 M	-1.37	-970.32 K
1347	1397/09/06	960	960	930	944	-2.28	946	-2.07	3.23	2.72 M	257.75 M	0.55	0.32	99.8	100.0	1.91 M	3.79 M	-1.99	-503.05 K
1348	1397/09/05	1,018	1,018	960	960	-4.95	966	-4.36	6.04	3.25 M	313.95 M	0.58	0.35	97.87	100.0	1.97 M	4.08 M	-2.07	-6.68 M
1349	1397/09/03	990	1,020	990	1,009	3.81	1,010	3.91	3.03	8.91 M	899.66 M	1.87	0.85	100.0	72.0	4.37 M	2.78 M	1.57	251.94 M
1350	1397/08/30	988	988	962	975	1.04	972	0.73	2.7	2.39 M	231.85 M	0.45	0.23	100.0	100.0	2.86 M	2.93 M	-1.03	9.67 K
1351	1397/08/26	942	992	942	968	-0.41	965	-0.72	5.31	6.5 M	626.93 M	1.34	0.6	100.0	100.0	3.78 M	2.94 M	1.28	0.0
1352	1397/08/23	999	999	952	975	-2.69	972	-2.99	4.94	3.88 M	377.03 M	0.77	0.36	100.0	100.0	2.46 M	4.49 M	-1.82	-9.79 K
1353	1397/08/22	1,015	1,016	970	998	2.67	1,002	3.09	4.74	6.42 M	643.33 M	1.43	0.62	81.71	95.5	2.99 M	4.02 M	-1.34	-88.74 M
1354	1397/08/21	952	989	936	989	4.99	972	3.18	5.66	4.63 M	449.83 M	0.91	0.46	75.42	99.97	3.86 M	3.08 M	1.25	-110.43 M
1355	1397/08/20	961	967	936	952	-3.35	942	-4.37	3.31	4.92 M	463.31 M	0.87	0.5	100.0	100.0	2.03 M	4.06 M	-2.0	0.0
1356	1397/08/19	1,000	1,017	961	975	-3.47	985	-2.48	5.83	4.44 M	437.64 M	0.45	0.46	100.0	100.0	2.16 M	3.68 M	-1.71	0.0
1357	1397/08/15	1,017	1,032	992	1,010	-0.69	1,010	-0.69	4.03	4.81 M	486.2 M	0.48	0.51	100.0	100.0	4.59 M	3.14 M	1.46	0.0
1358	1397/08/14	965	1,039	965	1,016	2.11	1,017	2.21	7.67	3.63 M	369.26 M	0.34	0.39	100.0	99.65	4.29 M	3.12 M	1.38	1.29 M
1359	1397/08/13	1,026	1,029	986	986	-4.92	995	-4.05	4.36	7.65 M	761.2 M	0.66	0.76	82.98	100.0	2.99 M	5.4 M	-1.8	-129.58 M
1360	1397/08/12	1,078	1,078	1,010	1,023	-2.48	1,037	-1.14	6.73	7.72 M	800.7 M	0.58	0.79	93.57	100.0	3.88 M	5.13 M	-1.32	-51.48 M
1361	1397/08/09	1,050	1,050	1,021	1,050	5.0	1,049	4.9	2.84	25.55 M	2.68 B	2.55	2.93	91.77	56.95	5.57 M	6.63 M	-1.19	932.73 M
1362	1397/08/07	1,000	1,000	991	1,000	4.93	1,000	4.93	0.91	5.75 M	575.1 M	0.42	0.54	100.0	68.7	6.46 M	5.41 M	1.19	180.0 M
1363	1397/08/06	951	970	901	970	4.98	953	3.14	7.66	7.01 M	667.59 M	0.44	0.66	99.57	70.86	3.41 M	3.38 M	1.01	191.64 M
1364	1397/08/05	941	985	912	912	-5.0	924	-3.75	8.0	11.49 M	1.06 B	0.56	1.11	56.94	95.86	2.84 M	6.93 M	-2.44	-413.41 M
1365	1397/08/02	976	1,015	942	964	-2.72	960	-3.13	7.75	16.64 M	1.6 B	0.97	1.74	81.87	86.96	5.34 M	6.46 M	-1.21	-81.47 M
1366	1397/08/01	1,011	1,044	982	982	-4.94	991	-4.07	6.31	9.16 M	907.06 M	0.5	0.98	76.91	87.63	4.1 M	6.91 M	-1.68	-97.21 M
1367	1397/07/30	1,046	1,055	1,029	1,030	-4.89	1,033	-4.62	2.53	24.04 M	2.48 B	1.7	2.93	84.39	97.08	6.63 M	6.81 M	-1.03	-315.27 M
1368	1397/07/29	1,160	1,164	1,070	1,070	-4.97	1,083	-3.82	8.79	18.05 M	1.96 B	1.72	2.26	98.35	100.0	4.99 M	9.05 M	-1.81	-32.34 M
1369	1397/07/28	1,079	1,165	1,079	1,149	1.23	1,126	-0.79	7.97	34.05 M	3.83 B	9.22	5.04	100.0	99.33	6.8 M	7.68 M	-1.13	25.69 M
1370	1397/07/25	1,120	1,120	1,120	1,120	-4.92	1,135	-3.65	0.0	788.39 K	88.3 M	0.22	0.1	100.0	100.0	2.94 M	9.81 M	-3.33	0.0
1371	1397/07/24	1,185	1,219	1,163	1,163	-4.98	1,178	-3.76	4.82	15.4 M	1.81 B	22.99	1.94	100.0	100.0	6.07 M	6.9 M	-1.14	0.0
1372	1397/07/23	1,224	1,224	1,224	1,224	-4.97	1,224	-4.97	0.0	2.26 M	276.3 M	9.91	0.29	55.7	100.0	3.35 M	34.54 M	-10.32	-122.4 M
1373	1397/07/22	1,224	1,224	1,224	1,224	-4.97	1,288	0.0	0.0	2.88 K	352.51 K	0.01	0.0	100.0	100.0	352.51 K	352.51 K	1.0	0.0
1374	1397/07/21	1,225	1,225	1,225	1,225	-4.97	1,288	-0.08	0.0	10.13 K	1.24 M	0.0	0.0	100.0	100.0	413.48 K	1.24 M	-3.0	0.0
1375	1397/07/18	1,226	1,226	1,226	1,226	-4.96	1,289	-0.08	0.0	12.57 K	1.54 M	0.0	0.0	100.0	100.0	385.18 K	1.54 M	-4.0	0.0
1376	1397/07/17	1,290	1,290	1,290	1,290	-4.94	1,290	-4.94	0.0	1.07 M	137.56 M	0.19	0.11	53.11	100.0	2.71 M	10.58 M	-3.91	-64.5 M
1377	1397/07/16	1,292	1,292	1,292	1,292	-5.0	1,357	-0.22	0.0	47.09 K	6.08 M	0.0	0.0	100.0	100.0	760.5 K	6.08 M	-8.0	0.0
1378	1397/07/15	1,329	1,329	1,329	1,329	-4.94	1,360	-2.72	0.0	587.89 K	78.13 M	0.04	0.06	100.0	100.0	6.51 M	7.81 M	-1.2	0.0
1379	1397/07/14	1,390	1,449	1,390	1,390	-4.99	1,398	-4.44	4.24	21.89 M	3.06 B	1.73	2.23	100.0	100.0	13.37 M	11.42 M	1.17	0.0
1380	1397/07/11	1,463	1,463	1,463	1,463	-5.0	1,463	-5.0	0.0	2.04 M	297.85 M	0.16	0.2	100.0	100.0	5.32 M	8.51 M	-1.6	0.0
1381	1397/07/10	1,540	1,540	1,540	1,540	-5.0	1,540	-5.0	0.0	3.81 M	586.99 M	0.31	0.36	70.62	100.0	3.95 M	13.04 M	-3.3	-172.48 M
1382	1397/07/09	1,655	1,655	1,499	1,550	-1.71	1,621	2.79	10.41	46.1 M	7.47 B	12.69	5.35	83.35	91.57	7.84 M	13.37 M	-1.71	-614.17 M
1383	1397/07/08	1,577	1,577	1,577	1,577	4.99	1,577	4.99	0.0	3.85 M	607.48 M	0.69	0.42	97.4	55.14	10.2 M	7.28 M	1.4	256.75 M
1384	1397/07/07	1,434	1,505	1,434	1,505	10.18	1,502	9.96	4.95	7.63 M	1.15 B	1.29	0.81	100.0	85.85	12.6 M	16.41 M	-1.3	162.23 M
1385	1397/07/03	1,370	1,370	1,370	1,370	4.98	1,366	4.67	0.0	997.21 K	136.62 M	0.09	0.1	100.0	100.0	27.32 M	22.77 M	1.2	0.0
1386	1397/07/01	1,305	1,305	1,305	1,305	4.99	1,305	4.99	0.0	3.36 M	438.84 M	0.26	0.33	100.0	70.26	20.9 M	4.6 M	4.54	130.5 M
1387	1397/06/31	1,243	1,243	1,243	1,243	4.98	1,243	4.98	0.0	2.32 M	288.15 M	0.18	0.23	100.0	100.0	6.7 M	3.39 M	1.98	0.0
1388	1397/06/27	1,184	1,195	1,141	1,195	4.92	1,184	3.95	4.73	13.57 M	1.61 B	1.25	1.39	77.8	96.04	6.35 M	6.62 M	-1.04	-293.06 M
1389	1397/06/26	1,100	1,141	1,100	1,141	4.97	1,139	4.78	3.73	9.33 M	1.06 B	0.74	0.94	100.0	100.0	10.52 M	7.09 M	1.49	0.0
1390	1397/06/25	1,086	1,120	1,075	1,090	-3.63	1,087	-3.89	4.19	26.51 M	2.88 B	2.58	2.97	98.77	96.23	7.59 M	8.02 M	-1.06	73.24 M
1391	1397/06/24	1,100	1,155	1,081	1,110	5.92	1,131	7.92	6.85	13.77 M	1.56 B	1.52	1.65	80.3	92.49	6.87 M	6.55 M	1.05	-189.82 M
1392	1397/06/21	1,081	1,081	1,081	1,081	4.95	1,048	1.75	0.0	371.28 K	40.13 M	0.04	0.04	100.0	100.0	13.38 M	1.54 M	8.67	0.0
1393	1397/06/20	1,030	1,030	1,000	1,030	4.99	1,030	4.99	3.0	4.31 M	444.12 M	0.43	0.51	69.2	100.0	5.21 M	3.29 M	1.58	-136.77 M
1394	1397/06/19	948	985	948	985	4.9	981	4.47	3.9	18.11 M	1.78 B	2.24	2.38	99.45	92.9	9.81 M	7.57 M	1.3	116.2 M
1395	1397/06/18	949	950	924	935	3.31	939	3.76	2.81	14.82 M	1.39 B	2.24	2.05	95.56	73.77	4.35 M	5.43 M	-1.25	303.38 M
1396	1397/06/17	884	908	871	908	4.97	905	4.62	4.25	7.63 M	690.26 M	0.96	1.08	98.23	72.81	7.37 M	3.56 M	2.07	175.48 M
1397	1397/06/14	879	880	855	868	-0.46	865	-0.8	2.92	4.29 M	371.2 M	0.52	0.59	100.0	100.0	3.5 M	4.64 M	-1.32	0.0
1398	1397/06/13	853	885	851	862	1.65	872	2.83	4.0	5.1 M	444.29 M	0.51	0.69	99.7	100.0	3.33 M	3.83 M	-1.15	-1.34 M
1399	1397/06/12	865	865	841	850	-3.95	848	-4.18	2.85	8.54 M	723.92 M	0.76	1.14	89.44	100.0	3.44 M	5.03 M	-1.46	-76.46 M
1400	1397/06/11	948	948	866	866	-4.94	885	-2.85	9.47	7.48 M	661.86 M	0.64	1.02	93.32	100.0	3.3 M	3.8 M	-1.15	-44.24 M
1401	1397/06/10	890	913	890	913	4.94	911	4.71	2.58	14.26 M	1.3 B	1.38	2.03	91.82	84.34	6.94 M	5.32 M	1.3	97.21 M
1402	1397/06/07	848	885	848	868	0.35	870	0.58	4.36	6.14 M	533.98 M	0.64	0.74	95.25	100.0	3.8 M	3.84 M	-1.01	-25.37 M
1403	1397/06/06	860	882	841	858	2.14	865	2.98	4.88	14.01 M	1.21 B	1.75	1.66	96.49	83.05	6.43 M	4.2 M	1.53	162.94 M
1404	1397/06/05	820	849	819	849	4.94	840	3.83	3.66	13.95 M	1.17 B	1.82	1.76	92.93	97.11	8.93 M	4.74 M	1.88	-48.94 M
1405	1397/06/04	814	822	800	810	2.79	809	2.66	2.75	10.15 M	821.2 M	1.42	1.29	96.88	97.6	4.6 M	6.79 M	-1.48	-5.9 M
1406	1397/06/03	778	800	758	800	4.99	788	3.41	5.54	7.51 M	591.74 M	1.25	0.9	100.0	100.0	7.4 M	2.97 M	2.49	0.0
1407	1397/05/30	762	777	754	763	0.26	762	0.13	3.05	2.46 M	187.48 M	0.39	0.28	100.0	100.0	2.57 M	2.4 M	1.07	0.0
1408	1397/05/29	780	780	755	757	-3.44	761	-2.93	3.31	5.94 M	452.1 M	1.09	0.69	100.0	100.0	3.68 M	4.43 M	-1.21	0.0
1409	1397/05/28	786	786	762	775	3.47	784	4.67	3.15	12.24 M	959.44 M	3.46	1.51	71.59	100.0	5.28 M	5.45 M	-1.03	-272.61 M
1410	1397/05/27	730	753	730	753	4.87	749	4.32	3.15	7.53 M	563.93 M	2.15	0.96	100.0	100.0	7.52 M	4.34 M	1.73	0.0
1411	1397/05/24	720	728	712	728	1.39	718	0.0	2.25	1.95 M	139.82 M	0.5	0.25	100.0	100.0	2.29 M	3.41 M	-1.49	0.0
1412	1397/05/23	729	730	711	722	-0.96	718	-1.51	2.67	3.57 M	256.26 M	0.75	0.46	100.0	98.6	2.37 M	4.08 M	-1.72	3.59 M
1413	1397/05/22	717	737	717	724	0.0	729	0.69	2.79	2.07 M	150.61 M	0.33	0.27	100.0	100.0	3.96 M	2.32 M	1.71	0.0
1414	1397/05/21	730	740	718	721	-1.5	724	-1.09	3.06	2.6 M	187.95 M	0.35	0.34	100.0	100.0	2.54 M	3.42 M	-1.35	0.0
1415	1397/05/20	720	745	719	726	0.0	732	0.83	3.62	7.31 M	535.26 M	1.04	0.99	94.46	96.27	6.74 M	5.31 M	1.27	-9.69 M
1416	1397/05/17	734	743	715	728	-0.14	726	-0.41	3.92	4.03 M	292.66 M	0.51	0.55	100.0	96.9	3.53 M	4.23 M	-1.2	9.07 M
1417	1397/05/16	734	746	707	720	0.28	729	1.53	5.52	7.85 M	572.08 M	0.63	1.13	100.0	100.0	4.61 M	4.4 M	1.05	0.0
1418	1397/05/15	730	740	708	712	-1.79	718	-0.97	4.52	9.24 M	663.31 M	0.66	1.38	94.63	100.0	3.74 M	5.57 M	-1.49	-35.61 M
1419	1397/05/14	721	753	710	729	-1.35	725	-1.89	6.06	9.0 M	652.22 M	0.69	1.42	96.65	99.77	3.96 M	5.76 M	-1.45	-20.33 M
1420	1397/05/13	775	775	736	736	-4.91	739	-4.52	5.3	5.18 M	382.94 M	0.37	0.84	100.0	100.0	3.95 M	3.95 M	1.0	0.0
1421	1397/05/10	807	807	745	753	-3.34	774	-0.64	8.32	8.13 M	629.13 M	0.52	1.35	96.4	100.0	3.55 M	3.64 M	-1.03	-22.65 M
1422	1397/05/09	761	781	761	781	4.97	779	4.7	2.63	30.41 M	2.37 B	2.52	6.47	90.36	24.08	6.17 M	3.91 M	1.58	1.57 B
1423	1397/05/08	730	756	708	756	5.0	744	3.33	6.78	17.58 M	1.31 B	2.02	4.44	93.97	76.89	7.93 M	5.41 M	1.47	223.51 M
1424	1397/05/07	710	739	703	718	-1.51	720	-1.23	5.12	4.26 M	306.27 M	0.51	1.05	100.0	100.0	2.64 M	3.26 M	-1.23	0.0
1425	1397/05/06	754	760	713	714	-4.8	729	-2.8	6.59	8.92 M	649.73 M	1.28	2.35	100.0	100.0	3.22 M	5.24 M	-1.63	0.0
1426	1397/05/03	750	750	740	750	4.9	750	4.9	1.35	16.87 M	1.27 B	4.19	5.54	100.0	58.51	7.86 M	5.11 M	1.54	525.0 M
1427	1397/05/02	677	720	675	720	4.96	715	4.23	6.67	12.68 M	906.9 M	7.74	4.73	100.0	24.89	6.25 M	2.82 M	2.22	681.22 M
1428	1397/05/01	690	698	677	683	-1.44	686	-1.01	3.1	829.89 K	56.77 M	0.47	0.28	100.0	92.15	1.14 M	1.8 M	-1.59	4.46 M
1429	1397/04/31	724	724	686	693	-1.42	693	-1.42	5.54	2.53 M	175.26 M	1.77	0.83	100.0	86.4	2.43 M	2.7 M	-1.11	23.84 M
1430	1397/04/23	668	710	668	704	1.88	703	1.74	6.29	1.84 M	129.54 M	1.15	0.59	94.54	100.0	2.08 M	3.16 M	-1.52	-7.08 M
1431	1397/04/20	702	702	685	690	-3.63	691	-3.49	2.48	2.26 M	156.08 M	1.45	0.71	100.0	100.0	1.64 M	2.08 M	-1.27	0.0
1432	1397/04/19	720	720	704	704	-3.16	716	-1.51	2.27	731.89 K	52.01 M	0.41	0.2	100.0	100.0	1.24 M	1.04 M	1.19	0.0
1433	1397/04/17	741	744	721	726	-0.82	727	-0.68	3.19	1.47 M	106.73 M	0.65	0.38	100.0	100.0	3.05 M	2.27 M	1.34	0.0
1434	1397/04/16	744	744	726	740	1.93	732	0.83	2.48	825.36 K	60.59 M	0.34	0.19	100.0	100.0	1.73 M	1.64 M	1.06	0.0
1435	1397/04/13	731	758	720	732	-2.66	726	-3.46	5.28	2.76 M	200.64 M	1.27	0.63	100.0	100.0	1.95 M	3.34 M	-1.72	0.0
1436	1397/04/12	765	771	721	742	-1.46	752	-0.13	6.93	2.01 M	151.49 M	0.71	0.47	100.0	99.49	2.81 M	3.68 M	-1.31	767.0 K
1437	1397/04/11	745	763	726	761	4.68	753	3.58	5.1	1.96 M	147.55 M	0.59	0.46	92.34	100.0	5.05 M	1.97 M	2.57	-11.3 M
1438	1397/04/10	753	757	722	723	-4.87	727	-4.34	4.85	3.81 M	277.13 M	1.23	0.94	97.36	100.0	2.48 M	7.29 M	-2.95	-7.32 M
1439	1397/04/09	752	772	747	757	-1.17	760	-0.78	3.35	1.74 M	132.56 M	0.45	0.43	100.0	100.0	2.41 M	3.23 M	-1.34	0.0
1440	1397/04/06	775	794	755	755	-4.91	766	-3.53	5.17	1.37 M	105.03 M	0.31	0.34	100.0	100.0	1.54 M	3.18 M	-2.06	0.0
1441	1397/04/05	812	812	775	776	-4.43	794	-2.22	4.77	5.36 M	426.19 M	1.44	1.39	57.51	57.51	3.95 M	4.3 M	-1.09	0.0
1442	1397/04/04	834	840	799	810	-3.57	812	-3.33	5.13	4.23 M	343.51 M	1.06	1.14	90.65	100.0	3.02 M	4.24 M	-1.4	-32.12 M
1443	1397/04/03	833	856	826	831	0.97	840	2.07	3.63	2.79 M	234.25 M	0.6	0.77	100.0	100.0	3.44 M	2.52 M	1.37	0.0
1444	1397/04/02	797	828	797	821	4.06	823	4.31	3.89	5.76 M	473.76 M	1.3	1.62	100.0	90.98	4.69 M	2.82 M	1.67	42.73 M
1445	1397/03/30	799	812	770	800	2.3	789	0.9	5.45	4.03 M	318.37 M	0.95	1.1	82.9	90.1	2.75 M	4.1 M	-1.49	-22.94 M
1446	1397/03/29	780	794	772	790	-2.11	782	-3.1	2.85	1.87 M	146.08 M	0.4	0.48	100.0	100.0	1.97 M	2.36 M	-1.19	0.0
1447	1397/03/28	827	830	777	780	-4.53	807	-1.22	6.82	5.42 M	437.51 M	0.92	1.39	73.9	100.0	2.47 M	3.77 M	-1.53	-114.19 M
1448	1397/03/27	811	829	799	826	3.51	817	2.38	3.75	6.0 M	489.77 M	1.11	1.63	100.0	98.92	3.68 M	3.91 M	-1.06	5.3 M
1449	1397/03/23	779	810	774	801	1.39	798	1.01	4.65	4.89 M	390.73 M	0.74	1.37	91.72	100.0	3.26 M	3.83 M	-1.18	-32.36 M
1450	1397/03/22	784	806	770	781	1.03	790	2.2	4.68	2.98 M	235.35 M	0.45	0.86	100.0	100.0	2.67 M	2.22 M	1.2	0.0
1451	1397/03/21	791	800	757	764	-3.9	773	-2.77	5.68	3.86 M	298.35 M	0.64	1.16	100.0	100.0	2.92 M	2.95 M	-1.01	0.0
1452	1397/03/20	800	807	770	786	2.21	795	3.38	4.81	11.61 M	923.73 M	3.06	4.2	99.58	96.51	4.58 M	3.55 M	1.29	28.43 M
1453	1397/03/19	750	771	750	771	4.9	769	4.63	2.8	3.65 M	280.52 M	1.16	1.4	100.0	99.04	7.19 M	2.67 M	2.69	2.7 M
1454	1397/03/13	729	746	710	746	4.92	735	3.38	5.07	10.92 M	802.45 M	9.31	5.14	78.03	100.0	5.64 M	2.88 M	1.96	-176.28 M
1455	1397/03/12	673	715	672	715	4.99	711	4.41	6.4	3.08 M	218.76 M	3.34	1.49	75.78	100.0	3.68 M	1.74 M	2.12	-52.98 M
1456	1397/03/09	685	695	670	670	-1.47	681	0.15	3.73	801.71 K	54.67 M	0.75	0.39	100.0	100.0	1.37 M	1.48 M	-1.08	0.0
1457	1397/03/08	678	684	668	680	-1.02	680	-1.02	2.4	550.45 K	37.05 M	0.46	0.27	69.39	100.0	952.18 K	1.54 M	-1.62	-11.34 M
1458	1397/03/07	685	690	674	685	-0.58	687	-0.29	2.37	354.17 K	24.15 M	0.26	0.17	85.76	100.0	900.58 K	1.21 M	-1.34	-3.44 M
1459	1397/03/06	697	700	678	681	-0.29	689	0.88	3.24	1.08 M	74.46 M	0.54	0.54	37.43	53.68	1.21 M	1.48 M	-1.22	-12.1 M
1460	1397/03/05	674	692	674	685	1.33	683	1.04	2.67	1.82 M	124.42 M	0.63	0.93	100.0	93.98	2.54 M	3.34 M	-1.32	7.49 M
1461	1397/03/02	688	698	660	670	-1.62	676	-0.73	5.76	1.53 M	103.19 M	0.41	0.77	100.0	100.0	1.75 M	2.29 M	-1.31	0.0
1462	1397/03/01	690	700	670	670	-4.56	681	-2.99	4.48	1.26 M	85.68 M	0.27	0.64	100.0	100.0	1.21 M	2.14 M	-1.77	0.0
1463	1397/02/31	703	720	693	695	-3.47	702	-2.5	3.9	1.21 M	84.76 M	0.25	0.6	95.86	100.0	1.93 M	1.8 M	1.07	-3.5 M
1464	1397/02/30	716	745	701	714	-0.14	720	0.7	6.28	4.26 M	306.4 M	0.94	2.32	100.0	100.0	2.71 M	2.62 M	1.04	0.0
1465	1397/02/29	700	715	700	715	4.99	715	4.99	2.14	6.26 M	447.59 M	1.8	4.07	100.0	99.2	4.57 M	3.76 M	1.21	3.57 M
1466	1397/02/26	699	700	667	686	-2.28	681	-2.99	4.95	5.79 M	394.41 M	2.38	4.39	99.65	100.0	3.39 M	3.01 M	1.13	-1.37 M
1467	1397/02/25	707	707	666	676	0.3	702	4.15	6.16	6.16 M	432.89 M	4.64	5.75	100.0	100.0	4.46 M	4.46 M	1.0	0.0
1468	1397/02/24	675	676	660	676	4.97	674	4.66	2.42	1.54 M	104.13 M	1.39	1.5	100.0	100.0	3.86 M	2.17 M	1.78	0.0
1469	1397/02/23	620	646	620	646	4.87	644	4.55	4.19	2.8 M	180.31 M	3.53	2.75	100.0	100.0	3.22 M	2.34 M	1.38	0.0
1470	1397/02/22	605	621	604	619	3.0	616	2.5	2.81	1.05 M	64.97 M	1.1	1.03	100.0	100.0	2.03 M	1.76 M	1.16	0.0
1471	1397/02/19	601	605	590	591	-3.11	601	-1.48	2.54	611.37 K	36.33 M	0.68	0.53	100.0	100.0	886.13 K	1.58 M	-1.78	0.0
1472	1397/02/18	619	625	611	613	1.83	610	1.33	2.29	630.17 K	38.77 M	0.73	0.54	100.0	100.0	1.62 M	1.62 M	1.0	0.0
1473	1397/02/17	595	614	584	610	1.84	602	0.5	5.14	458.67 K	27.84 M	0.52	0.39	100.0	100.0	1.39 M	994.39 K	1.4	0.0
1474	1397/02/16	608	608	593	595	-1.65	599	-0.99	2.53	1.21 M	72.42 M	1.62	1.03	100.0	100.0	2.26 M	1.81 M	1.25	0.0
1475	1397/02/15	612	612	601	602	-2.11	605	-1.63	1.83	1.89 M	114.16 M	3.93	1.7	100.0	100.0	3.57 M	6.01 M	-1.68	0.0
1476	1397/02/11	607	618	605	610	-0.97	615	-0.16	2.15	292.26 K	17.86 M	0.33	0.25	100.0	100.0	992.08 K	1.62 M	-1.64	0.0
1477	1397/02/10	619	620	605	606	-2.26	616	-0.65	2.48	486.28 K	29.71 M	0.5	0.39	100.0	100.0	990.3 K	1.29 M	-1.3	0.0
1478	1397/02/09	620	620	605	609	-2.72	620	-0.96	2.48	506.35 K	31.05 M	0.39	0.41	100.0	100.0	970.41 K	1.35 M	-1.39	0.0
1479	1397/02/08	633	633	613	615	-3.0	626	-1.26	3.26	554.54 K	34.27 M	0.43	0.45	100.0	100.0	1.18 M	1.22 M	-1.04	0.0
1480	1397/02/05	646	654	631	636	0.95	634	0.63	3.65	564.42 K	35.98 M	0.46	0.45	100.0	100.0	1.12 M	1.2 M	-1.07	0.0
1481	1397/02/04	621	640	615	640	4.92	630	3.28	4.07	2.28 M	143.75 M	2.13	1.91	56.04	100.0	2.07 M	2.0 M	1.03	-63.2 M
1482	1397/02/03	601	619	601	619	0.98	610	-0.49	3.0	956.09 K	58.26 M	0.85	0.78	100.0	100.0	1.1 M	1.88 M	-1.71	0.0
1483	1397/02/02	621	623	605	610	-2.71	613	-2.23	2.98	2.14 M	131.14 M	2.53	1.78	100.0	100.0	1.62 M	4.68 M	-2.89	0.0
1484	1397/02/01	639	639	619	630	-0.16	627	-0.63	3.23	545.02 K	33.99 M	0.44	0.44	100.0	100.0	944.05 K	1.17 M	-1.24	0.0
1485	1397/01/29	625	634	624	632	0.0	631	-0.16	1.6	273.61 K	17.16 M	0.19	0.21	100.0	100.0	686.25 K	953.12 K	-1.39	0.0
1486	1397/01/28	637	641	625	630	1.78	632	2.1	2.56	1.43 M	90.71 M	0.81	1.11	100.0	100.0	3.78 M	3.02 M	1.25	0.0
1487	1397/01/27	622	627	615	620	-2.21	619	-2.37	1.95	1.21 M	75.11 M	0.71	0.91	100.0	99.48	1.42 M	3.56 M	-2.51	390.53 K
1488	1397/01/26	634	649	618	622	-4.01	634	-2.16	5.02	770.38 K	48.45 M	0.47	0.57	98.72	81.95	1.06 M	1.8 M	-1.7	8.13 M
1489	1397/01/22	672	672	640	640	-4.9	648	-3.71	5.0	2.49 M	161.09 M	1.76	1.91	100.0	91.33	2.04 M	4.09 M	-2.0	13.96 M
1490	1397/01/21	670	681	661	672	3.07	673	3.22	3.03	1.24 M	83.1 M	0.95	0.91	100.0	91.27	2.77 M	1.81 M	1.53	7.25 M
1491	1397/01/20	690	690	647	653	-4.11	652	-4.26	6.65	3.1 M	202.02 M	3.02	2.31	99.35	100.0	1.81 M	3.37 M	-1.86	-1.31 M
1492	1397/01/19	705	705	670	680	-3.41	681	-3.27	5.22	1.0 M	68.19 M	0.9	0.63	100.0	100.0	897.25 K	2.35 M	-2.62	0.0
1493	1397/01/18	719	719	690	697	-0.99	704	0.0	4.2	409.49 K	28.86 M	0.36	0.25	100.0	100.0	1.03 M	901.95 K	1.14	0.0
1494	1397/01/15	695	715	687	705	2.47	704	2.33	4.08	1.31 M	91.87 M	1.26	0.8	100.0	100.0	2.78 M	1.48 M	1.88	0.0
1495	1397/01/14	685	699	684	694	1.31	688	0.44	2.19	690.64 K	47.58 M	0.63	0.43	100.0	100.0	1.22 M	2.16 M	-1.77	0.0
1496	1397/01/08	698	698	680	694	0.14	685	-1.15	2.65	1.73 M	118.18 M	1.86	1.09	100.0	100.0	1.5 M	5.14 M	-3.43	0.0
1497	1397/01/07	696	700	690	690	-1.57	693	-1.14	1.45	1.44 M	99.82 M	1.56	0.91	100.0	100.0	2.32 M	5.55 M	-2.39	0.0
1498	1397/01/06	695	715	695	699	-0.57	701	-0.28	2.88	475.24 K	33.24 M	0.4	0.3	100.0	100.0	1.51 M	1.39 M	1.09	0.0
1499	1397/01/05	720	723	693	700	-0.99	703	-0.57	4.33	835.68 K	58.64 M	0.66	0.52	100.0	55.24	1.47 M	1.25 M	1.18	26.25 M
1500	1396/12/28	709	715	700	705	1.0	707	1.29	2.14	965.2 K	68.31 M	0.74	0.61	100.0	34.96	1.12 M	682.33 K	1.64	44.43 M
1501	1396/12/27	709	710	693	696	0.29	698	0.58	2.45	922.92 K	64.5 M	0.64	0.56	100.0	68.47	1.19 M	3.4 M	-2.84	20.34 M
1502	1396/12/26	700	702	690	691	-1.43	694	-1.0	1.74	1.42 M	98.31 M	0.9	0.85	100.0	92.88	1.51 M	3.26 M	-2.16	7.0 M
1503	1396/12/23	699	709	696	699	-0.14	701	0.14	1.87	1.84 M	128.82 M	1.29	1.1	100.0	67.09	3.39 M	3.09 M	1.1	42.4 M
1504	1396/12/22	700	709	696	700	-0.28	700	-0.28	1.87	1.15 M	80.57 M	0.76	0.66	100.0	62.87	1.92 M	2.67 M	-1.39	29.91 M
1505	1396/12/21	700	717	695	699	-0.71	702	-0.28	3.17	1.21 M	84.75 M	0.7	0.71	100.0	27.27	2.29 M	1.0 M	2.28	61.64 M
1506	1396/12/20	702	717	698	699	-1.13	704	-0.42	2.72	1.65 M	115.79 M	0.84	0.96	100.0	52.16	1.73 M	2.08 M	-1.21	55.4 M
1507	1396/12/19	725	725	692	717	0.42	707	-0.98	4.77	2.07 M	146.11 M	0.76	1.2	100.0	97.04	1.8 M	5.06 M	-2.81	4.33 M
1508	1396/12/16	721	721	710	716	-0.28	714	-0.56	1.55	1.03 M	73.86 M	0.36	0.6	100.0	95.33	1.51 M	1.47 M	1.03	3.45 M
1509	1396/12/15	740	740	711	715	-1.24	718	-0.83	4.08	1.61 M	115.38 M	0.6	0.92	100.0	85.39	2.75 M	2.99 M	-1.09	16.85 M
1510	1396/12/14	731	732	718	718	-2.84	724	-2.03	1.95	2.32 M	168.07 M	1.0	1.34	100.0	42.42	3.06 M	2.04 M	1.5	96.78 M
1511	1396/12/13	748	751	730	731	-1.08	739	0.0	2.88	2.75 M	203.35 M	1.38	1.58	100.0	100.0	2.91 M	2.79 M	1.04	0.0
1512	1396/12/12	730	740	725	740	4.96	739	4.82	2.07	5.93 M	438.36 M	5.38	3.96	100.0	96.62	3.32 M	3.36 M	-1.01	14.8 M
1513	1396/12/09	715	719	691	711	-0.97	705	-1.81	4.05	1.62 M	114.16 M	1.68	1.12	100.0	100.0	1.13 M	3.09 M	-2.73	0.0
1514	1396/12/08	732	732	713	716	-0.69	718	-0.42	2.66	820.28 K	58.83 M	0.86	0.54	100.0	100.0	1.51 M	2.67 M	-1.77	0.0
1515	1396/12/07	722	731	717	718	-0.55	721	-0.14	1.95	507.66 K	36.54 M	0.52	0.32	100.0	100.0	987.58 K	1.41 M	-1.42	0.0
1516	1396/12/06	722	738	720	721	-1.37	722	-1.23	2.5	1.06 M	76.38 M	0.85	0.61	100.0	100.0	1.91 M	2.63 M	-1.38	0.0
1517	1396/12/05	740	740	720	725	-0.55	731	0.27	2.78	1.51 M	110.25 M	1.19	0.87	100.0	100.0	2.16 M	2.08 M	1.04	0.0
1518	1396/12/02	721	739	721	739	1.51	729	0.14	2.5	938.06 K	68.44 M	0.66	0.54	100.0	99.83	2.74 M	1.9 M	1.44	118.41 K
1519	1396/11/30	725	733	717	721	-2.04	728	-1.09	2.23	752.21 K	54.49 M	0.43	0.42	98.66	100.0	1.19 M	1.76 M	-1.47	-731.09 K
1520	1396/11/29	731	741	726	731	-0.68	736	0.0	2.07	646.54 K	47.64 M	0.36	0.35	100.0	100.0	1.19 M	1.06 M	1.13	0.0
1521	1396/11/28	745	746	730	731	-1.08	736	-0.41	2.19	2.39 M	175.88 M	1.43	1.28	83.27	100.0	2.19 M	3.66 M	-1.68	-29.43 M
1522	1396/11/25	738	744	732	741	1.23	739	0.96	1.64	1.62 M	119.92 M	0.9	0.89	91.65	99.97	2.39 M	1.97 M	1.22	-9.98 M
1523	1396/11/24	730	739	727	736	1.8	732	1.24	1.65	1.71 M	125.46 M	1.02	0.95	81.04	79.53	1.64 M	2.08 M	-1.27	1.89 M
1524	1396/11/23	725	733	715	730	2.24	723	1.26	2.52	2.48 M	178.99 M	1.59	1.44	67.21	100.0	2.62 M	3.65 M	-1.4	-58.68 M
1525	1396/11/21	708	720	708	720	1.27	714	0.42	1.69	765.97 K	54.78 M	0.42	0.45	100.0	100.0	1.66 M	1.77 M	-1.06	0.0
1526	1396/11/18	713	725	706	709	-0.98	711	-0.7	2.69	1.79 M	127.23 M	0.87	1.05	77.69	100.0	1.48 M	3.64 M	-2.46	-28.39 M
1527	1396/11/17	715	728	703	724	1.12	716	0.0	3.56	2.25 M	160.91 M	1.24	1.37	99.94	100.0	3.15 M	2.27 M	1.39	-100.52 K
1528	1396/11/16	699	725	699	721	2.12	716	1.42	3.72	1.13 M	81.24 M	0.65	0.7	91.16	91.88	1.58 M	1.7 M	-1.08	-580.68 K
1529	1396/11/15	705	723	701	702	-1.27	706	-0.7	3.14	1.84 M	129.68 M	1.04	1.11	100.0	95.91	1.49 M	4.15 M	-2.78	5.31 M
1530	1396/11/14	746	746	701	726	-0.41	711	-2.47	6.42	2.18 M	154.77 M	1.26	1.39	100.0	40.45	1.68 M	1.53 M	1.1	92.16 M
1531	1396/11/11	764	764	709	739	-0.94	729	-2.28	7.76	2.91 M	211.91 M	1.44	1.9	99.91	45.1	2.08 M	2.99 M	-1.44	116.16 M
1532	1396/11/10	763	763	745	750	0.54	746	0.0	2.42	1.04 M	77.53 M	0.51	0.64	100.0	88.69	2.5 M	2.87 M	-1.15	8.77 M
1533	1396/11/09	745	754	742	748	-0.13	746	-0.4	1.62	728.52 K	54.22 M	0.34	0.44	60.72	80.96	802.94 K	1.83 M	-2.28	-10.97 M
1534	1396/11/08	753	754	744	754	-2.2	749	-2.85	1.34	1.97 M	147.53 M	0.95	1.11	98.95	88.51	1.52 M	3.19 M	-2.09	15.39 M
1535	1396/11/07	784	794	758	760	-2.06	771	-0.64	4.75	1.97 M	151.55 M	1.0	1.1	83.81	100.0	1.53 M	3.44 M	-2.25	-24.54 M
1536	1396/11/04	757	781	746	781	4.97	776	4.3	4.69	4.35 M	337.66 M	2.52	2.7	97.56	99.77	3.7 M	2.57 M	1.44	-7.47 M
1537	1396/11/03	740	763	739	742	-1.2	744	-0.93	3.25	1.18 M	87.58 M	0.71	0.71	100.0	100.0	1.51 M	3.5 M	-2.32	0.0
1538	1396/11/02	745	770	740	754	0.53	751	0.13	4.05	1.22 M	91.85 M	0.74	0.73	100.0	87.88	2.0 M	2.02 M	-1.01	11.14 M
1539	1396/11/01	752	759	747	747	-0.53	750	-0.13	1.61	1.68 M	125.98 M	1.13	1.0	99.55	100.0	4.05 M	2.93 M	1.38	-566.68 K
1540	1396/10/30	751	766	744	744	-1.85	751	-0.92	2.96	1.36 M	102.45 M	1.01	0.78	99.88	100.0	1.6 M	3.1 M	-1.94	-124.64 K
1541	1396/10/27	763	773	750	755	-1.69	758	-1.3	3.07	3.18 M	241.18 M	3.11	1.74	100.0	100.0	1.93 M	7.31 M	-3.79	0.0
1542	1396/10/26	777	779	763	763	-0.52	768	0.13	2.1	896.48 K	68.9 M	0.87	0.44	100.0	100.0	1.72 M	1.53 M	1.13	0.0
1543	1396/10/25	768	779	764	770	-0.39	767	-0.78	1.96	1.14 M	87.18 M	1.15	0.55	100.0	100.0	1.78 M	2.49 M	-1.4	0.0
1544	1396/10/24	766	783	766	783	1.03	773	-0.26	2.22	822.79 K	63.59 M	0.63	0.39	97.57	100.0	1.51 M	1.63 M	-1.08	-1.54 M
1545	1396/10/23	780	790	773	773	0.52	775	0.78	2.2	744.09 K	57.91 M	0.61	0.35	100.0	100.0	1.65 M	1.48 M	1.11	0.0
1546	1396/10/20	776	779	761	770	-1.66	769	-1.79	2.37	1.52 M	117.23 M	1.11	0.69	100.0	100.0	1.43 M	2.86 M	-2.0	0.0
1547	1396/10/19	790	805	770	784	-2.37	783	-2.49	4.55	901.93 K	70.32 M	0.5	0.39	95.85	100.0	910.77 K	2.2 M	-2.41	-2.92 M
1548	1396/10/18	807	811	795	801	0.5	803	0.75	2.01	939.78 K	75.53 M	0.51	0.4	84.62	100.0	1.68 M	1.57 M	1.07	-11.62 M
1549	1396/10/17	790	806	781	798	3.1	797	2.97	3.2	2.37 M	189.22 M	1.06	1.04	100.0	100.0	2.49 M	2.74 M	-1.1	0.0
1550	1396/10/16	775	790	775	783	1.82	774	0.65	1.94	356.41 K	27.97 M	0.14	0.16	100.0	99.64	999.11 K	929.14 K	1.08	100.75 K
1551	1396/10/13	785	785	760	782	1.03	769	-0.65	3.29	2.26 M	173.96 M	0.97	0.93	69.4	86.98	2.81 M	3.29 M	-1.17	-30.59 M
1552	1396/10/12	770	783	760	780	0.78	774	0.0	3.03	3.03 M	234.8 M	1.44	1.18	89.78	99.56	4.49 M	4.33 M	1.04	-22.96 M
1553	1396/10/11	780	787	760	769	0.79	774	1.44	3.55	1.12 M	86.28 M	0.5	0.43	100.0	100.0	1.17 M	1.96 M	-1.68	0.0
1554	1396/10/10	799	799	760	767	-4.01	763	-4.51	5.13	4.4 M	336.02 M	2.56	1.77	98.73	99.88	1.63 M	3.42 M	-2.11	-3.84 M
1555	1396/10/09	820	820	782	799	-2.8	799	-2.8	4.86	2.37 M	189.48 M	1.32	0.97	98.57	100.0	1.32 M	3.32 M	-2.51	-2.71 M
1556	1396/10/06	821	829	816	824	0.37	822	0.12	1.59	709.88 K	58.37 M	0.27	0.28	100.0	98.59	1.24 M	1.92 M	-1.54	820.92 K
1557	1396/10/05	840	840	816	818	-1.45	821	-1.08	2.94	1.96 M	161.33 M	0.62	0.74	99.49	93.09	1.57 M	4.55 M	-2.89	10.33 M
1558	1396/10/04	848	848	820	830	-0.84	830	-0.84	3.41	1.69 M	140.7 M	0.53	0.61	96.12	100.0	1.83 M	3.06 M	-1.67	-5.45 M
1559	1396/10/03	855	855	832	833	-2.34	837	-1.88	2.76	1.86 M	155.79 M	0.58	0.66	96.84	100.0	1.68 M	3.46 M	-2.07	-4.92 M
1560	1396/10/02	851	863	837	849	0.0	853	0.47	3.11	2.73 M	232.52 M	0.94	0.97	95.63	100.0	2.08 M	2.7 M	-1.3	-10.16 M
1561	1396/09/29	865	875	820	840	-0.36	849	0.71	6.71	4.74 M	402.71 M	1.86	1.65	100.0	100.0	2.74 M	2.22 M	1.23	0.0
1562	1396/09/28	825	852	816	852	4.93	843	3.82	4.41	4.91 M	413.83 M	2.37	1.76	100.0	73.52	4.6 M	1.96 M	2.34	109.58 M
1563	1396/09/27	810	820	810	820	0.61	812	-0.37	1.23	1.81 M	147.31 M	0.89	0.65	100.0	100.0	1.5 M	2.63 M	-1.75	0.0
1564	1396/09/26	811	828	810	815	0.12	815	0.12	2.22	1.97 M	160.44 M	0.99	0.71	100.0	100.0	1.84 M	4.11 M	-2.23	0.0
1565	1396/09/25	810	827	810	812	0.12	814	0.37	2.1	1.13 M	91.87 M	0.62	0.4	100.0	100.0	1.51 M	2.09 M	-1.39	0.0
1566	1396/09/22	828	828	802	814	-2.16	811	-2.52	3.24	2.95 M	239.51 M	1.31	1.08	100.0	100.0	1.95 M	4.99 M	-2.56	0.0
1567	1396/09/21	839	839	828	830	-1.43	832	-1.19	1.33	2.47 M	205.62 M	0.84	0.93	100.0	100.0	2.1 M	3.88 M	-1.85	0.0
1568	1396/09/20	834	850	832	841	0.36	842	0.48	2.16	1.72 M	145.06 M	0.6	0.65	100.0	100.0	2.5 M	1.77 M	1.41	0.0
1569	1396/09/19	829	848	828	838	1.33	838	1.33	2.42	1.66 M	139.29 M	0.55	0.62	100.0	100.0	1.53 M	2.25 M	-1.47	0.0
1570	1396/09/18	828	829	823	827	1.97	827	1.97	0.73	349.6 K	28.91 M	0.11	0.13	100.0	100.0	1.03 M	1.61 M	-1.56	0.0
1571	1396/09/12	831	831	800	820	0.12	811	-0.98	3.88	5.09 M	412.42 M	1.82	1.88	100.0	78.71	2.05 M	4.45 M	-2.17	87.81 M
1572	1396/09/11	840	840	809	824	-2.14	819	-2.73	3.83	5.93 M	486.02 M	2.44	2.33	100.0	99.39	2.17 M	6.27 M	-2.89	2.96 M
1573	1396/09/08	848	859	839	840	-0.71	842	-0.47	2.38	1.24 M	104.28 M	0.41	0.48	95.91	100.0	1.27 M	2.67 M	-2.11	-4.27 M
1574	1396/09/07	851	855	837	837	-1.99	846	-0.94	2.15	2.43 M	205.94 M	0.78	0.92	100.0	99.63	1.92 M	5.13 M	-2.67	766.81 K
1575	1396/09/05	858	870	850	859	1.06	854	0.47	2.35	1.57 M	134.06 M	0.49	0.58	100.0	100.0	2.31 M	2.58 M	-1.12	0.0
1576	1396/09/04	860	864	843	857	1.54	850	0.71	2.49	2.82 M	239.73 M	0.73	1.09	100.0	100.0	2.66 M	3.47 M	-1.3	0.0
1577	1396/09/01	853	857	836	851	-1.28	844	-2.09	2.51	4.08 M	343.78 M	1.09	1.69	100.0	100.0	1.79 M	4.58 M	-2.56	0.0
1578	1396/08/30	875	894	850	858	-2.28	862	-1.82	5.18	4.09 M	352.78 M	1.26	1.8	99.76	75.57	1.83 M	4.3 M	-2.35	85.31 M
1579	1396/08/29	890	895	874	878	-3.3	878	-3.3	2.4	3.1 M	272.42 M	1.03	1.35	100.0	67.84	1.78 M	4.2 M	-2.36	87.62 M
1580	1396/08/27	923	923	891	898	-1.97	908	-0.87	3.59	2.01 M	182.67 M	0.69	0.87	100.0	100.0	1.9 M	2.44 M	-1.28	0.0
1581	1396/08/24	898	932	898	915	2.46	916	2.58	3.79	5.96 M	546.34 M	2.98	2.88	100.0	100.0	2.7 M	3.64 M	-1.35	0.0
1582	1396/08/23	891	899	881	892	0.9	893	1.02	2.04	3.52 M	314.87 M	2.27	1.81	100.0	100.0	3.46 M	6.43 M	-1.86	0.0
1583	1396/08/22	890	891	871	881	0.34	884	0.68	2.3	1.65 M	145.51 M	1.05	0.86	100.0	100.0	1.91 M	3.83 M	-2.0	0.0
1584	1396/08/21	887	897	870	874	-1.91	878	-1.46	3.1	1.9 M	166.94 M	1.17	1.01	100.0	100.0	1.41 M	5.39 M	-3.81	0.0
1585	1396/08/20	902	904	887	887	-0.22	891	0.22	1.92	1.55 M	138.05 M	0.95	0.82	100.0	100.0	1.84 M	4.31 M	-2.34	0.0
1586	1396/08/17	899	900	885	890	-0.11	889	-0.22	1.69	1.4 M	124.31 M	0.64	0.74	100.0	100.0	1.52 M	3.77 M	-2.48	0.0
1587	1396/08/16	908	908	888	889	-1.22	891	-1.0	2.25	1.27 M	113.02 M	0.51	0.68	100.0	100.0	1.45 M	3.05 M	-2.11	0.0
1588	1396/08/15	900	907	886	900	0.9	900	0.9	2.37	1.74 M	156.82 M	0.69	0.94	97.12	100.0	2.58 M	2.66 M	-1.03	-4.52 M
1589	1396/08/14	899	908	881	890	-0.67	892	-0.45	3.06	2.13 M	190.3 M	0.75	1.06	99.77	100.0	2.09 M	3.23 M	-1.55	-443.0 K
1590	1396/08/13	900	910	885	897	-0.11	896	-0.22	2.82	1.65 M	147.85 M	0.54	0.76	100.0	100.0	1.51 M	3.21 M	-2.13	0.0
1591	1396/08/10	886	919	886	887	0.8	898	2.05	3.72	4.07 M	365.0 M	1.72	1.91	100.0	76.54	2.97 M	3.83 M	-1.29	85.63 M
1592	1396/08/09	890	890	870	886	0.23	880	-0.45	2.3	2.82 M	248.15 M	1.49	1.38	100.0	55.52	1.88 M	2.7 M	-1.44	110.37 M
1593	1396/08/08	880	899	873	880	-0.56	884	-0.11	2.98	2.0 M	176.84 M	1.15	0.99	94.99	100.0	1.79 M	4.53 M	-2.54	-8.86 M
1594	1396/08/07	901	915	867	880	-2.98	885	-2.43	5.54	3.68 M	325.67 M	2.16	1.9	100.0	85.06	1.61 M	4.47 M	-2.77	48.67 M
1595	1396/08/06	912	919	898	910	-0.87	907	-1.2	2.34	2.79 M	252.89 M	1.7	1.49	100.0	100.0	1.79 M	4.01 M	-2.24	0.0
1596	1396/08/03	920	935	908	910	-1.3	918	-0.43	2.97	557.22 K	50.98 M	0.32	0.29	100.0	100.0	784.29 K	1.7 M	-2.17	0.0
1597	1396/08/02	917	935	916	916	-0.65	922	0.0	2.07	441.96 K	40.8 M	0.24	0.22	100.0	88.72	769.76 K	1.34 M	-1.74	4.6 M
1598	1396/08/01	935	947	915	921	-2.02	922	-1.91	3.5	1.26 M	116.1 M	0.7	0.62	100.0	100.0	1.33 M	3.06 M	-2.29	0.0
1599	1396/07/30	918	958	918	939	1.95	940	2.06	4.36	3.48 M	326.73 M	2.5	1.76	85.64	97.12	2.39 M	3.69 M	-1.54	-37.51 M
1600	1396/07/29	941	941	912	920	0.11	921	0.22	3.18	2.47 M	227.65 M	2.05	1.27	100.0	100.0	1.9 M	3.86 M	-2.03	0.0
1601	1396/07/26	921	932	910	918	-1.61	919	-1.5	2.42	1.09 M	100.44 M	0.86	0.55	100.0	100.0	1.2 M	1.32 M	-1.11	0.0
1602	1396/07/25	960	970	905	929	-2.0	933	-1.58	7.18	1.03 M	96.41 M	0.84	0.52	100.0	100.0	1.3 M	1.82 M	-1.4	0.0
1603	1396/07/24	943	963	940	963	1.58	948	0.0	2.45	989.83 K	93.87 M	0.77	0.49	100.0	100.0	1.88 M	1.68 M	1.12	0.0
1604	1396/07/23	951	970	940	948	-1.56	948	-1.56	3.19	1.38 M	130.56 M	0.65	0.67	100.0	100.0	1.65 M	3.63 M	-2.19	0.0
1605	1396/07/22	955	981	943	970	3.63	963	2.88	4.03	1.54 M	148.73 M	0.57	0.72	100.0	100.0	3.1 M	1.86 M	1.67	0.0
1606	1396/07/19	936	942	930	932	0.22	936	0.65	1.29	1.42 M	132.5 M	0.46	0.64	100.0	100.0	2.28 M	3.9 M	-1.71	0.0
1607	1396/07/18	927	944	911	943	2.28	930	0.87	3.62	840.56 K	78.36 M	0.26	0.36	100.0	100.0	1.57 M	1.54 M	1.02	0.0
1608	1396/07/17	907	931	905	927	1.42	922	0.88	2.87	1.26 M	115.78 M	0.38	0.55	100.0	100.0	1.56 M	1.73 M	-1.1	0.0
1609	1396/07/16	950	950	909	909	-4.92	914	-4.39	4.51	5.59 M	510.67 M	2.2	2.61	94.66	100.0	2.14 M	5.8 M	-2.71	-27.27 M
1610	1396/07/15	974	980	935	955	-2.95	956	-2.85	4.81	4.46 M	426.69 M	2.34	2.22	97.75	100.0	1.98 M	6.56 M	-3.32	-9.6 M
1611	1396/07/12	983	999	975	975	-1.71	984	-0.81	2.46	3.39 M	333.06 M	2.0	1.66	100.0	100.0	1.91 M	7.24 M	-3.78	0.0
1612	1396/07/11	998	999	985	995	-0.6	992	-0.9	1.42	1.33 M	132.29 M	0.78	0.62	100.0	100.0	1.36 M	3.01 M	-2.2	0.0
1613	1396/07/10	1,010	1,024	995	1,000	-1.19	1,001	-1.09	2.91	1.6 M	160.49 M	0.92	0.6	100.0	100.0	1.87 M	2.67 M	-1.43	0.0
1614	1396/07/05	1,020	1,026	1,006	1,015	0.0	1,012	-0.3	1.99	1.93 M	195.88 M	1.06	0.72	100.0	100.0	2.54 M	3.7 M	-1.45	0.0
1615	1396/07/04	1,012	1,028	1,003	1,013	0.3	1,015	0.5	2.49	1.29 M	131.3 M	0.66	0.46	100.0	100.0	1.66 M	2.15 M	-1.3	0.0
1616	1396/07/03	1,016	1,024	998	1,006	-1.57	1,010	-1.17	2.61	2.29 M	231.31 M	1.27	0.8	100.0	100.0	2.69 M	5.38 M	-2.0	0.0
1617	1396/07/02	1,022	1,038	1,015	1,015	-0.68	1,022	0.0	2.27	1.45 M	148.58 M	0.8	0.5	99.72	86.12	2.43 M	3.2 M	-1.32	20.2 M
1618	1396/07/01	1,040	1,044	1,016	1,016	-1.36	1,022	-0.78	2.76	1.75 M	178.51 M	1.01	0.58	98.23	50.29	4.61 M	1.45 M	3.19	85.58 M
1619	1396/06/29	1,021	1,044	1,017	1,027	0.59	1,030	0.88	2.65	2.38 M	244.84 M	1.4	0.79	93.6	100.0	4.09 M	2.35 M	1.74	-15.68 M
1620	1396/06/28	999	1,030	999	1,025	2.4	1,021	2.0	3.1	1.88 M	191.92 M	0.91	0.62	63.16	94.69	3.28 M	3.25 M	1.01	-60.51 M
1621	1396/06/27	1,000	1,010	993	1,005	0.3	1,001	-0.1	1.71	1.57 M	157.56 M	0.71	0.52	100.0	100.0	1.64 M	3.15 M	-1.92	0.0
1622	1396/06/26	1,030	1,030	993	1,008	-0.59	1,002	-1.18	3.73	1.49 M	149.72 M	0.6	0.49	100.0	100.0	1.47 M	3.94 M	-2.68	0.0
1623	1396/06/25	999	1,023	999	1,010	1.2	1,014	1.6	2.4	1.33 M	134.61 M	0.54	0.43	100.0	100.0	2.32 M	2.4 M	-1.04	0.0
1624	1396/06/22	991	1,010	990	1,000	0.1	998	-0.1	2.02	2.2 M	219.35 M	0.88	0.72	100.0	100.0	2.31 M	2.03 M	1.14	0.0
1625	1396/06/21	1,005	1,015	990	1,000	-0.5	999	-0.6	2.53	3.7 M	369.48 M	1.74	1.21	100.0	76.99	3.33 M	3.31 M	1.01	85.03 M
1626	1396/06/20	1,019	1,025	1,000	1,009	-1.08	1,005	-1.47	2.5	2.3 M	231.01 M	0.94	0.73	100.0	100.0	1.79 M	5.13 M	-2.87	0.0
1627	1396/06/19	1,025	1,033	1,010	1,019	-0.49	1,020	-0.39	2.28	2.92 M	297.85 M	1.14	0.88	100.0	100.0	3.92 M	7.45 M	-1.9	0.0
1628	1396/06/15	1,024	1,033	1,020	1,028	0.49	1,024	0.1	1.27	1.17 M	120.01 M	0.25	0.33	99.74	100.0	2.44 M	2.73 M	-1.12	-307.8 K
1629	1396/06/14	1,050	1,050	1,018	1,027	-0.58	1,023	-0.97	3.14	2.35 M	240.46 M	0.49	0.66	100.0	88.05	2.33 M	6.23 M	-2.67	28.73 M
1630	1396/06/13	1,053	1,053	1,026	1,026	-2.19	1,033	-1.53	2.63	1.88 M	194.59 M	0.37	0.49	94.66	100.0	2.56 M	4.32 M	-1.69	-10.4 M
1631	1396/06/12	1,069	1,069	1,035	1,049	-1.69	1,049	-1.69	3.29	3.88 M	406.63 M	0.77	1.0	98.08	99.84	7.82 M	3.98 M	1.96	-7.15 M
1632	1396/06/11	1,075	1,078	1,054	1,058	-0.56	1,067	0.28	2.28	3.54 M	377.75 M	0.74	0.9	100.0	100.0	3.74 M	3.85 M	-1.03	0.0
1633	1396/06/08	1,016	1,072	1,015	1,070	4.8	1,064	4.21	5.62	11.86 M	1.26 B	3.77	3.29	95.9	90.66	5.13 M	5.13 M	-1.0	66.15 M
1634	1396/06/07	1,020	1,033	1,010	1,019	-0.68	1,021	-0.49	2.28	2.69 M	274.75 M	0.89	0.71	100.0	100.0	2.62 M	4.5 M	-1.72	0.0
1635	1396/06/06	1,025	1,038	1,018	1,020	-1.73	1,026	-1.16	1.96	3.72 M	381.39 M	1.33	0.73	100.0	88.0	3.1 M	4.6 M	-1.48	45.77 M
1636	1396/06/05	1,040	1,048	1,023	1,025	-0.1	1,038	1.17	2.44	3.24 M	335.96 M	1.3	0.57	100.0	100.0	3.2 M	5.01 M	-1.57	0.0
1637	1396/05/31	1,018	1,040	1,015	1,020	-0.49	1,026	0.1	2.46	2.29 M	235.1 M	0.95	0.36	100.0	91.29	2.98 M	4.21 M	-1.41	20.49 M
1638	1396/05/30	1,021	1,048	1,010	1,010	-1.75	1,025	-0.29	3.76	3.81 M	390.25 M	1.94	0.5	98.63	85.25	3.26 M	7.23 M	-2.22	52.22 M
1639	1396/05/29	1,019	1,045	1,018	1,023	0.0	1,028	0.49	2.65	2.02 M	207.72 M	1.0	0.25	100.0	96.94	2.5 M	3.73 M	-1.49	6.36 M
1640	1396/05/28	1,030	1,052	1,018	1,020	-2.11	1,023	-1.82	3.34	2.59 M	265.06 M	1.22	0.31	86.06	100.0	1.95 M	4.21 M	-2.16	-36.95 M
1641	1396/05/25	1,044	1,065	1,028	1,046	1.55	1,042	1.17	3.6	1.72 M	179.41 M	0.67	0.2	100.0	100.0	1.97 M	2.46 M	-1.25	0.0
1642	1396/05/24	1,032	1,040	1,022	1,022	-0.87	1,030	-0.1	1.76	1.96 M	201.76 M	0.56	0.23	100.0	100.0	3.15 M	4.04 M	-1.28	0.0
1643	1396/05/23	1,059	1,059	1,026	1,026	-1.82	1,031	-1.34	3.22	1.53 M	157.44 M	0.36	0.18	93.46	100.0	1.67 M	3.58 M	-2.14	-10.3 M
1644	1396/05/22	1,049	1,073	1,031	1,037	-2.54	1,045	-1.79	4.07	2.3 M	239.95 M	0.52	0.26	95.99	100.0	2.59 M	3.48 M	-1.34	-9.63 M
1645	1396/05/21	1,074	1,087	1,049	1,052	-0.66	1,064	0.47	3.62	3.15 M	334.83 M	0.61	0.36	71.38	84.14	1.81 M	3.35 M	-1.85	-42.7 M
1646	1396/05/18	1,041	1,073	1,033	1,070	1.61	1,059	0.57	3.87	3.99 M	422.55 M	0.74	0.46	84.81	100.0	3.81 M	4.18 M	-1.1	-64.17 M
1647	1396/05/17	1,077	1,077	1,030	1,059	-1.03	1,053	-1.59	4.56	6.67 M	702.38 M	1.33	0.77	72.18	100.0	3.11 M	8.07 M	-2.6	-195.38 M
1648	1396/05/16	1,092	1,097	1,059	1,060	-3.9	1,070	-2.99	3.59	5.15 M	550.61 M	1.02	0.61	91.09	100.0	3.98 M	8.6 M	-2.16	-49.09 M
1649	1396/05/15	1,111	1,125	1,095	1,095	-0.73	1,103	0.0	2.74	3.28 M	362.28 M	0.57	0.39	100.0	50.98	4.42 M	2.53 M	1.75	177.59 M
1650	1396/05/11	1,116	1,120	1,090	1,120	-0.71	1,103	-2.22	2.75	6.86 M	756.28 M	0.67	0.84	93.86	81.39	4.93 M	5.09 M	-1.03	94.29 M
1651	1396/05/10	1,111	1,145	1,109	1,115	0.36	1,128	1.53	3.25	4.87 M	549.68 M	0.4	0.61	85.55	98.86	3.73 M	4.42 M	-1.18	-73.17 M
1652	1396/05/09	1,130	1,130	1,101	1,111	-2.03	1,111	-2.03	2.63	4.83 M	536.32 M	0.34	0.61	98.86	99.56	3.14 M	4.08 M	-1.3	-3.76 M
1653	1396/05/08	1,161	1,161	1,121	1,122	-3.77	1,134	-2.74	3.57	5.42 M	614.38 M	0.29	0.7	92.87	100.0	3.68 M	4.39 M	-1.19	-43.8 M
1654	1396/05/07	1,194	1,198	1,145	1,148	-1.88	1,166	-0.34	4.63	6.87 M	800.7 M	0.33	0.91	99.06	99.71	4.72 M	3.88 M	1.22	-5.18 M
1655	1396/05/04	1,131	1,200	1,103	1,173	2.53	1,170	2.27	8.79	28.95 M	3.39 B	1.8	4.46	95.56	95.88	8.68 M	4.73 M	1.83	-10.81 M
1656	1396/05/03	1,136	1,188	1,120	1,132	-1.48	1,144	-0.44	6.07	15.29 M	1.75 B	1.12	2.63	98.06	93.06	5.76 M	3.51 M	1.64	87.5 M
1657	1396/05/02	1,152	1,152	1,120	1,133	3.19	1,149	4.64	2.86	14.81 M	1.7 B	1.29	2.9	99.94	72.92	9.0 M	6.05 M	1.49	459.75 M
1658	1396/05/01	1,084	1,124	1,050	1,124	4.95	1,098	2.52	7.05	28.89 M	3.17 B	4.57	7.74	83.88	93.59	9.47 M	5.22 M	1.81	-308.03 M
1659	1396/04/31	1,045	1,074	1,045	1,074	4.99	1,071	4.69	2.78	14.67 M	1.57 B	3.5	4.76	86.31	95.36	7.62 M	5.31 M	1.43	-142.29 M
1660	1396/04/28	998	1,036	991	1,036	4.96	1,023	3.65	4.54	6.9 M	706.3 M	1.95	2.45	59.82	89.64	4.06 M	3.02 M	1.35	-210.65 M
1661	1396/04/27	982	995	980	992	1.22	987	0.71	1.53	2.77 M	273.31 M	0.76	1.01	99.93	100.0	4.08 M	3.07 M	1.33	-191.47 K
1662	1396/04/26	982	991	974	988	0.1	980	-0.71	1.75	4.34 M	425.18 M	1.14	1.65	96.55	100.0	5.26 M	6.25 M	-1.19	-14.67 M
1663	1396/04/25	1,011	1,011	980	983	-1.7	987	-1.3	3.16	2.91 M	287.19 M	0.82	1.12	95.25	98.95	2.3 M	4.74 M	-2.06	-10.62 M
1664	1396/04/24	1,019	1,019	987	992	-1.49	1,000	-0.7	3.24	4.04 M	403.83 M	1.22	1.55	88.62	100.0	2.71 M	5.38 M	-1.99	-45.96 M
1665	1396/04/21	1,028	1,028	1,000	1,003	-1.76	1,007	-1.37	2.8	3.6 M	362.72 M	1.21	1.42	78.26	88.77	3.46 M	5.37 M	-1.55	-38.14 M
1666	1396/04/20	1,025	1,028	1,015	1,024	0.89	1,021	0.59	1.28	3.45 M	352.4 M	1.3	1.37	100.0	85.45	3.56 M	2.81 M	1.26	51.28 M
1667	1396/04/19	1,000	1,029	988	1,018	2.52	1,015	2.22	4.15	5.06 M	513.26 M	2.55	2.14	98.0	88.1	3.7 M	3.12 M	1.19	50.83 M
1668	1396/04/18	999	1,004	980	989	1.23	993	1.64	2.45	1.49 M	148.34 M	0.77	0.59	100.0	100.0	2.35 M	2.43 M	-1.03	0.0
1669	1396/04/17	984	998	972	978	-1.01	977	-1.11	2.67	2.97 M	290.0 M	1.45	1.19	100.0	100.0	2.06 M	5.58 M	-2.71	0.0
1670	1396/04/14	990	1,005	981	981	-0.41	988	0.3	2.45	1.88 M	185.28 M	0.56	0.74	100.0	100.0	1.83 M	3.94 M	-2.15	0.0
1671	1396/04/13	1,000	1,000	979	986	-1.2	985	-1.3	2.15	1.86 M	183.33 M	0.56	0.72	100.0	100.0	1.87 M	4.36 M	-2.33	0.0
1672	1396/04/12	1,000	1,010	991	997	-1.09	998	-0.99	1.92	1.7 M	170.07 M	0.54	0.63	95.24	100.0	2.42 M	3.04 M	-1.26	-8.09 M
1673	1396/04/11	1,034	1,034	1,000	1,015	-1.46	1,008	-2.14	3.4	1.33 M	134.03 M	0.42	0.49	100.0	100.0	1.68 M	2.13 M	-1.27	0.0
1674	1396/04/10	1,032	1,044	1,017	1,030	1.28	1,030	1.28	2.65	3.45 M	355.1 M	1.25	1.27	99.42	99.69	2.54 M	3.4 M	-1.34	-962.19 K
1675	1396/04/07	980	1,023	979	1,023	4.92	1,017	4.31	4.49	8.45 M	859.19 M	5.99	3.36	99.4	93.25	4.23 M	4.63 M	-1.1	52.89 M
1676	1396/04/04	979	982	961	982	0.61	975	-0.1	2.19	1.66 M	162.03 M	1.25	0.57	100.0	100.0	1.8 M	4.05 M	-2.25	0.0
1677	1396/04/03	990	990	965	976	-0.31	976	-0.31	2.59	906.45 K	88.44 M	0.57	0.28	100.0	100.0	1.3 M	2.6 M	-2.0	0.0
1678	1396/03/31	992	999	970	990	0.0	979	-1.11	2.99	1.26 M	123.43 M	0.7	0.39	100.0	100.0	1.36 M	4.75 M	-3.5	0.0
1679	1396/03/30	974	1,000	971	992	1.33	990	1.12	2.99	1.54 M	152.36 M	0.67	0.46	99.89	100.0	2.27 M	3.11 M	-1.37	-166.49 K
1680	1396/03/29	981	990	971	989	-0.2	979	-1.21	1.96	1.68 M	164.31 M	0.69	0.47	100.0	100.0	2.53 M	3.5 M	-1.38	0.0
1681	1396/03/28	1,009	1,009	980	980	-2.97	991	-1.88	2.96	1.28 M	127.23 M	0.46	0.34	100.0	84.59	1.45 M	2.11 M	-1.46	19.6 M
1682	1396/03/27	1,001	1,018	1,000	1,009	0.0	1,010	0.1	1.8	2.13 M	215.54 M	0.78	0.58	100.0	100.0	3.85 M	3.17 M	1.21	0.0
1683	1396/03/24	1,000	1,019	1,000	1,010	0.5	1,009	0.4	1.9	2.35 M	236.56 M	0.73	0.61	100.0	100.0	2.34 M	3.7 M	-1.58	0.0
1684	1396/03/23	978	1,019	978	1,017	2.62	1,005	1.41	4.19	3.99 M	400.51 M	1.38	1.07	98.63	100.0	2.72 M	3.93 M	-1.44	-5.48 M
1685	1396/03/22	976	1,005	976	1,000	1.52	991	0.61	2.97	2.38 M	235.88 M	0.82	0.65	100.0	100.0	2.81 M	2.84 M	-1.01	0.0
1686	1396/03/21	1,001	1,013	970	982	-2.0	985	-1.7	4.43	2.98 M	293.42 M	1.03	0.83	100.0	100.0	2.1 M	5.33 M	-2.55	0.0
1687	1396/03/20	1,005	1,008	985	1,004	1.83	1,002	1.62	2.34	1.97 M	197.02 M	0.6	0.55	100.0	100.0	2.12 M	2.9 M	-1.37	0.0
1688	1396/03/17	997	1,014	970	981	-2.0	986	-1.5	4.54	4.68 M	461.68 M	1.67	1.25	100.0	100.0	2.32 M	5.25 M	-2.26	0.0
1689	1396/03/16	1,010	1,029	991	1,013	-1.07	1,001	-2.25	3.83	2.43 M	243.09 M	0.83	0.65	100.0	100.0	1.41 M	3.57 M	-2.54	0.0
1690	1396/03/13	1,027	1,040	1,015	1,020	-0.1	1,024	0.29	2.46	2.38 M	243.64 M	0.72	0.63	99.59	100.0	2.5 M	4.35 M	-1.74	-994.33 K
1691	1396/03/10	1,018	1,033	1,015	1,020	0.49	1,021	0.59	1.77	3.03 M	309.19 M	0.64	0.79	100.0	100.0	2.22 M	5.62 M	-2.53	0.0
1692	1396/03/09	1,026	1,026	1,009	1,014	-1.17	1,015	-1.07	1.68	3.96 M	401.54 M	0.76	1.03	99.82	82.3	2.29 M	6.35 M	-2.77	70.35 M
1693	1396/03/08	1,026	1,044	1,015	1,028	0.0	1,026	-0.19	2.86	2.25 M	231.33 M	0.45	0.54	100.0	100.0	2.03 M	3.61 M	-1.78	0.0
1694	1396/03/07	1,033	1,045	1,024	1,025	-1.63	1,028	-1.34	2.05	3.02 M	310.15 M	0.56	0.65	100.0	100.0	1.94 M	5.08 M	-2.62	0.0
1695	1396/03/06	1,060	1,065	1,022	1,031	-3.1	1,042	-2.07	4.21	4.35 M	452.8 M	0.79	0.94	100.0	100.0	2.23 M	6.38 M	-2.86	0.0
1696	1396/03/03	1,070	1,070	1,050	1,060	2.02	1,064	2.41	1.9	10.11 M	1.08 B	2.13	2.36	99.62	99.5	4.48 M	8.05 M	-1.79	1.24 M
1697	1396/03/02	1,041	1,054	1,026	1,046	0.38	1,039	-0.29	2.73	6.14 M	637.74 M	1.7	1.41	99.18	84.38	2.44 M	8.82 M	-3.61	94.39 M
1698	1396/03/01	1,032	1,050	1,030	1,046	1.06	1,042	0.68	1.94	1.69 M	176.22 M	0.39	0.39	100.0	90.47	1.98 M	4.83 M	-2.44	16.79 M
1699	1396/02/31	1,059	1,059	1,028	1,045	-1.79	1,035	-2.73	3.02	4.56 M	471.91 M	1.23	1.06	99.98	100.0	2.29 M	12.1 M	-5.28	-103.6 K
1700	1396/02/30	1,060	1,091	1,049	1,059	1.73	1,064	2.21	4.0	5.08 M	540.04 M	1.68	1.22	99.14	83.83	3.72 M	6.56 M	-1.76	82.69 M
1701	1396/02/27	1,070	1,075	1,030	1,030	-2.92	1,041	-1.89	4.37	6.27 M	652.53 M	3.21	1.57	100.0	100.0	2.94 M	17.64 M	-6.0	0.0
1702	1396/02/26	1,070	1,084	1,056	1,061	0.19	1,061	0.19	2.65	494.25 K	52.59 M	0.22	0.12	100.0	100.0	1.17 M	2.1 M	-1.8	0.0
1703	1396/02/25	1,051	1,064	1,050	1,060	0.09	1,059	0.0	1.33	5.57 M	590.14 M	2.03	1.36	100.0	9.53	9.84 M	1.94 M	5.07	533.87 M
1704	1396/02/24	1,080	1,090	1,050	1,059	-1.94	1,059	-1.94	3.81	1.17 M	123.54 M	0.41	0.27	100.0	100.0	1.49 M	3.17 M	-2.13	0.0
1705	1396/02/23	1,070	1,107	1,060	1,074	-0.46	1,080	0.09	4.43	1.59 M	171.47 M	0.5	0.35	100.0	100.0	2.49 M	3.81 M	-1.53	0.0
1706	1396/02/20	1,096	1,099	1,070	1,072	0.37	1,079	1.03	2.71	952.81 K	102.97 M	0.25	0.19	100.0	100.0	1.69 M	2.39 M	-1.42	0.0
1707	1396/02/19	1,100	1,100	1,056	1,074	0.47	1,068	-0.09	4.17	1.75 M	187.11 M	0.4	0.33	100.0	100.0	2.31 M	2.84 M	-1.23	0.0
1708	1396/02/18	1,072	1,089	1,056	1,072	-0.46	1,069	-0.74	3.13	8.29 M	886.02 M	1.88	1.44	100.0	39.06	6.87 M	5.77 M	1.19	539.92 M
1709	1396/02/17	1,080	1,098	1,070	1,072	-1.65	1,077	-1.19	2.62	1.66 M	179.0 M	0.25	0.28	100.0	100.0	1.7 M	3.25 M	-1.91	0.0
1710	1396/02/16	1,096	1,110	1,080	1,080	-1.82	1,090	-0.91	2.78	3.13 M	340.86 M	0.46	0.52	100.0	100.0	2.62 M	4.43 M	-1.69	0.0
1711	1396/02/13	1,115	1,117	1,088	1,105	0.82	1,100	0.36	2.67	4.47 M	491.55 M	0.68	0.75	100.0	99.76	2.64 M	7.32 M	-2.77	1.16 M
1712	1396/02/12	1,109	1,116	1,081	1,097	-0.36	1,096	-0.45	3.24	4.12 M	451.72 M	0.57	0.71	100.0	100.0	2.27 M	6.74 M	-2.97	0.0
1713	1396/02/11	1,119	1,128	1,080	1,090	-1.0	1,101	0.0	4.44	8.7 M	958.55 M	1.49	1.6	100.0	44.34	3.25 M	6.54 M	-2.01	533.52 M
1714	1396/02/10	1,110	1,125	1,080	1,100	-1.52	1,101	-1.43	4.17	12.78 M	1.41 B	3.21	2.65	100.0	76.5	4.67 M	12.81 M	-2.74	330.62 M
1715	1396/02/09	1,137	1,158	1,105	1,107	-4.07	1,117	-3.21	4.8	3.91 M	436.99 M	1.07	0.79	100.0	57.51	2.6 M	3.99 M	-1.53	185.66 M
1716	1396/02/06	1,134	1,179	1,134	1,150	0.0	1,154	0.35	3.97	3.54 M	408.42 M	1.0	0.74	100.0	100.0	2.69 M	4.3 M	-1.6	0.0
1717	1396/02/04	1,134	1,170	1,101	1,155	3.49	1,150	3.05	6.27	7.4 M	850.49 M	2.67	1.67	99.46	96.84	4.7 M	4.02 M	1.17	22.29 M
1718	1396/02/03	1,135	1,135	1,101	1,110	-2.29	1,116	-1.76	3.09	1.53 M	170.63 M	0.46	0.34	100.0	100.0	1.67 M	2.51 M	-1.5	110.6
1719	1396/02/02	1,128	1,159	1,115	1,124	0.99	1,136	2.07	3.95	3.52 M	399.67 M	0.89	0.81	100.0	100.0	4.25 M	4.04 M	1.05	0.0
1720	1396/01/30	1,141	1,142	1,100	1,106	-1.78	1,113	-1.15	3.82	2.36 M	263.23 M	0.52	0.52	100.0	100.0	2.63 M	3.99 M	-1.52	0.0
1721	1396/01/29	1,096	1,133	1,096	1,131	2.26	1,126	1.81	3.38	2.87 M	322.71 M	0.47	0.64	100.0	100.0	3.02 M	3.33 M	-1.1	0.0
1722	1396/01/28	1,115	1,131	1,093	1,113	-1.85	1,106	-2.47	3.48	3.55 M	392.62 M	0.5	0.82	100.0	100.0	2.64 M	4.18 M	-1.59	0.0
1723	1396/01/27	1,180	1,180	1,120	1,131	-2.92	1,134	-2.66	5.36	4.34 M	492.48 M	0.46	1.04	100.0	100.0	2.95 M	3.88 M	-1.31	0.0
1724	1396/01/26	1,181	1,194	1,150	1,155	-1.11	1,165	-0.26	3.83	6.74 M	785.46 M	0.72	1.73	98.49	100.0	3.45 M	5.27 M	-1.53	-11.87 M
1725	1396/01/23	1,198	1,198	1,150	1,184	-1.0	1,168	-2.34	4.17	5.16 M	602.34 M	0.57	1.41	96.0	100.0	2.97 M	4.15 M	-1.4	-24.1 M
1726	1396/01/21	1,197	1,215	1,168	1,199	3.54	1,196	3.28	4.02	10.89 M	1.3 B	1.43	3.46	100.0	95.25	4.82 M	6.39 M	-1.33	61.86 M
1727	1396/01/20	1,179	1,197	1,124	1,169	-0.09	1,158	-1.03	6.49	8.68 M	1.01 B	1.44	3.14	100.0	79.01	3.16 M	4.03 M	-1.28	211.14 M
1728	1396/01/19	1,139	1,174	1,134	1,174	4.92	1,170	4.56	3.53	15.94 M	1.87 B	5.19	7.59	97.49	96.23	6.41 M	6.8 M	-1.06	23.56 M
1729	1396/01/16	1,124	1,130	1,100	1,129	1.07	1,119	0.18	2.73	6.08 M	680.66 M	3.12	3.28	100.0	96.73	4.93 M	5.53 M	-1.12	22.27 M
1730	1396/01/15	1,130	1,139	1,090	1,110	1.37	1,117	2.01	4.5	3.77 M	420.91 M	1.53	2.19	100.0	100.0	3.01 M	3.42 M	-1.14	0.0
1731	1396/01/14	1,042	1,104	1,042	1,104	4.94	1,095	4.09	5.95	3.55 M	388.97 M	1.98	2.19	100.0	100.0	3.27 M	2.8 M	1.17	0.0
1732	1396/01/09	1,042	1,073	1,041	1,053	-0.47	1,052	-0.57	3.07	815.28 K	85.63 M	0.46	0.5	100.0	57.88	2.25 M	1.55 M	1.46	36.07 M
1733	1396/01/08	1,053	1,071	1,050	1,050	-0.76	1,058	0.0	2.0	1.15 M	121.98 M	0.62	0.7	100.0	47.85	3.21 M	1.39 M	2.31	63.62 M
1734	1396/01/07	1,074	1,075	1,055	1,057	0.19	1,058	0.28	1.9	474.4 K	50.41 M	0.23	0.29	100.0	100.0	1.63 M	1.8 M	-1.11	0.0
1735	1396/01/06	1,054	1,087	1,046	1,054	0.86	1,055	0.96	3.92	6.31 M	665.32 M	2.75	4.59	100.0	21.04	10.56 M	2.03 M	5.21	525.33 M
1736	1396/01/05	1,058	1,058	1,035	1,050	0.48	1,045	0.0	2.22	241.32 K	25.23 M	0.1	0.16	100.0	100.0	1.15 M	1.4 M	-1.22	0.0
1737	1395/12/28	1,031	1,057	1,026	1,048	0.1	1,045	-0.19	3.02	750.41 K	78.33 M	0.31	0.5	100.0	100.0	1.96 M	1.74 M	1.13	0.0
1738	1395/12/25	1,040	1,053	1,025	1,046	-0.29	1,047	-0.19	2.73	1.52 M	159.28 M	0.66	1.06	100.0	34.08	7.58 M	2.01 M	3.77	105.0 M
1739	1395/12/24	1,040	1,063	1,037	1,039	2.47	1,049	3.45	2.51	1.65 M	172.67 M	0.76	1.19	100.0	90.94	2.27 M	2.8 M	-1.23	15.65 M
1740	1395/12/23	966	1,023	966	1,023	4.92	1,014	4.0	5.9	7.29 M	739.35 M	9.31	6.84	100.0	30.94	11.04 M	3.13 M	3.52	510.6 M
1741	1395/12/22	965	998	965	967	-0.82	975	0.0	3.42	660.79 K	64.42 M	0.83	0.61	100.0	100.0	1.22 M	2.15 M	-1.77	0.0
1742	1395/12/21	991	991	965	974	-2.89	975	-2.79	2.69	907.81 K	88.08 M	1.07	0.84	100.0	100.0	1.26 M	2.59 M	-2.06	0.0
1743	1395/12/18	1,010	1,018	992	1,000	-1.38	1,003	-1.08	2.62	948.8 K	95.03 M	0.81	0.9	100.0	100.0	1.9 M	2.21 M	-1.16	0.0
1744	1395/12/17	1,030	1,030	1,009	1,010	-1.66	1,014	-1.27	2.08	980.59 K	99.32 M	0.81	0.93	100.0	100.0	1.63 M	2.42 M	-1.49	0.0
1745	1395/12/16	1,029	1,030	1,023	1,025	-0.29	1,027	-0.1	0.68	419.46 K	43.03 M	0.31	0.39	100.0	95.6	2.05 M	1.79 M	1.15	1.89 M
1746	1395/12/15	1,031	1,035	1,021	1,026	-0.29	1,028	-0.1	1.37	740.71 K	76.1 M	0.49	0.69	100.0	100.0	1.62 M	2.38 M	-1.47	0.0
1747	1395/12/14	1,051	1,051	1,021	1,030	-1.44	1,029	-1.53	2.94	1.14 M	117.44 M	0.75	1.06	100.0	100.0	1.89 M	4.05 M	-2.14	0.0
1748	1395/12/11	1,046	1,050	1,031	1,040	-1.05	1,045	-0.57	1.84	2.58 M	269.54 M	2.09	2.56	63.14	61.68	2.62 M	4.26 M	-1.63	3.94 M
1749	1395/12/10	1,041	1,060	1,040	1,057	0.57	1,051	0.0	1.92	1.18 M	124.45 M	1.02	1.12	100.0	100.0	3.46 M	2.65 M	1.31	0.0
1750	1395/12/09	1,059	1,063	1,040	1,050	0.38	1,051	0.48	2.21	1.07 M	112.08 M	0.99	1.01	98.26	100.0	2.98 M	3.2 M	-1.08	-1.95 M
1751	1395/12/08	1,040	1,060	1,031	1,050	-0.57	1,046	-0.95	2.81	1.65 M	172.87 M	1.35	1.63	99.36	100.0	2.2 M	2.83 M	-1.29	-1.1 M
1752	1395/12/07	1,060	1,080	1,045	1,048	-0.57	1,056	0.19	3.35	1.14 M	120.32 M	0.93	1.12	100.0	100.0	2.56 M	2.93 M	-1.15	0.0
1753	1395/12/04	1,064	1,064	1,050	1,060	0.0	1,054	-0.57	1.33	1.12 M	117.81 M	1.05	1.1	100.0	100.0	2.18 M	2.95 M	-1.35	0.0
1754	1395/12/03	1,080	1,080	1,050	1,056	-2.22	1,060	-1.85	2.86	817.41 K	86.21 M	0.82	0.81	100.0	100.0	1.46 M	1.92 M	-1.31	0.0
1755	1395/12/02	1,090	1,104	1,056	1,061	-2.93	1,080	-1.19	4.55	653.22 K	69.97 M	0.61	0.61	100.0	100.0	1.25 M	1.55 M	-1.24	0.0
1756	1395/12/01	1,090	1,110	1,081	1,082	1.69	1,093	2.73	2.68	2.37 M	259.05 M	3.1	2.32	100.0	100.0	2.64 M	2.56 M	1.03	-10.94 K
1757	1395/11/30	1,040	1,079	1,040	1,062	2.81	1,064	3.0	3.75	1.15 M	122.21 M	1.54	1.13	100.0	100.0	2.35 M	1.75 M	1.35	0.0
1758	1395/11/27	1,044	1,059	1,030	1,036	0.68	1,033	0.39	2.82	319.87 K	33.37 M	0.42	0.29	100.0	100.0	1.11 M	901.78 K	1.23	0.0
1759	1395/11/26	1,026	1,048	1,022	1,047	1.85	1,029	0.1	2.54	489.76 K	50.47 M	0.57	0.41	100.0	100.0	1.59 M	1.34 M	1.18	0.0
1760	1395/11/25	1,030	1,033	1,020	1,024	-1.25	1,028	-0.87	1.27	984.03 K	101.06 M	1.14	0.8	100.0	99.99	1.14 M	2.3 M	-2.02	10.31 K
1761	1395/11/24	1,022	1,048	1,022	1,030	-0.96	1,037	-0.29	2.54	886.51 K	91.87 M	1.1	0.72	100.0	100.0	1.56 M	1.84 M	-1.18	0.0
1762	1395/11/23	1,040	1,057	1,030	1,030	-1.25	1,040	-0.29	2.62	1.05 M	109.59 M	1.32	0.85	100.0	89.44	2.03 M	2.18 M	-1.07	11.58 M
1763	1395/11/20	1,040	1,048	1,033	1,036	-0.96	1,043	-0.29	1.45	428.17 K	44.49 M	0.45	0.31	100.0	100.0	1.03 M	1.65 M	-1.59	0.0
1764	1395/11/19	1,070	1,070	1,030	1,045	0.19	1,046	0.29	3.88	942.19 K	98.6 M	0.79	0.64	100.0	100.0	1.47 M	3.65 M	-2.48	0.0
1765	1395/11/18	1,045	1,059	1,030	1,059	0.86	1,043	-0.67	2.82	1.02 M	106.22 M	0.84	0.7	100.0	100.0	1.25 M	3.43 M	-2.74	0.0
1766	1395/11/17	1,041	1,065	1,038	1,053	-0.28	1,050	-0.57	2.6	579.1 K	60.47 M	0.46	0.38	100.0	100.0	1.21 M	1.44 M	-1.19	0.0
1767	1395/11/16	1,080	1,080	1,040	1,055	-2.68	1,056	-2.58	3.85	1.03 M	108.69 M	0.8	0.68	100.0	100.0	1.31 M	2.72 M	-2.07	0.0
1768	1395/11/13	1,082	1,098	1,080	1,097	0.64	1,084	-0.55	1.67	1.23 M	133.32 M	0.97	0.82	100.0	100.0	2.78 M	3.81 M	-1.37	0.0
1769	1395/11/12	1,100	1,100	1,081	1,087	-1.63	1,090	-1.36	1.76	2.14 M	232.94 M	2.13	1.47	90.61	100.0	1.82 M	4.75 M	-2.61	-21.87 M
1770	1395/11/11	1,136	1,136	1,090	1,090	-1.62	1,105	-0.27	4.22	1.08 M	119.82 M	0.93	0.71	100.0	100.0	1.66 M	2.92 M	-1.76	0.0
1771	1395/11/10	1,101	1,120	1,090	1,093	-3.02	1,108	-1.69	2.75	803.42 K	88.52 M	0.64	0.51	100.0	100.0	1.43 M	2.86 M	-2.0	0.0
1772	1395/11/09	1,120	1,140	1,110	1,114	0.54	1,127	1.71	2.7	1.22 M	137.23 M	1.0	0.69	100.0	100.0	2.25 M	2.59 M	-1.15	0.0
1773	1395/11/06	1,101	1,135	1,100	1,102	-1.17	1,108	-0.63	3.18	1.13 M	125.29 M	0.78	0.63	100.0	100.0	3.13 M	3.39 M	-1.08	0.0
1774	1395/11/05	1,145	1,145	1,099	1,110	-2.46	1,115	-2.02	4.19	781.44 K	86.5 M	0.44	0.43	100.0	100.0	1.18 M	1.6 M	-1.35	0.0
1775	1395/11/04	1,129	1,150	1,091	1,129	1.99	1,138	2.8	5.41	1.87 M	213.2 M	1.12	0.97	100.0	100.0	2.18 M	2.24 M	-1.03	0.0
1776	1395/11/03	1,085	1,135	1,085	1,090	-0.64	1,107	0.91	4.61	1.26 M	139.07 M	0.78	0.61	100.0	100.0	4.49 M	2.96 M	1.52	0.0
1777	1395/11/02	1,124	1,124	1,090	1,093	-3.79	1,097	-3.43	3.12	1.07 M	117.07 M	0.66	0.49	100.0	100.0	2.21 M	4.88 M	-2.21	0.0
1778	1395/10/29	1,139	1,159	1,117	1,120	0.18	1,136	1.61	3.76	2.24 M	254.59 M	1.21	0.96	90.96	100.0	3.62 M	4.39 M	-1.21	-23.01 M
1779	1395/10/28	1,111	1,148	1,090	1,131	1.98	1,118	0.81	5.32	2.39 M	267.66 M	1.27	0.94	100.0	100.0	4.12 M	3.88 M	1.06	0.0
1780	1395/10/27	1,114	1,125	1,075	1,100	-0.54	1,109	0.27	4.65	1.39 M	154.08 M	0.8	0.54	85.63	100.0	3.14 M	2.27 M	1.39	-22.15 M
1781	1395/10/26	1,107	1,125	1,090	1,091	-0.55	1,106	0.82	3.21	974.97 K	107.96 M	0.5	0.29	89.86	100.0	2.2 M	1.89 M	1.16	-10.95 M
1782	1395/10/25	1,120	1,120	1,070	1,106	1.84	1,097	1.01	4.67	1.11 M	121.63 M	0.59	0.25	100.0	100.0	2.53 M	2.38 M	1.06	0.0
1783	1395/10/11	1,100	1,107	1,069	1,083	-1.9	1,086	-1.63	3.55	3.38 M	366.94 M	2.38	0.67	79.28	100.0	2.6 M	2.82 M	-1.09	-76.02 M
1784	1395/10/08	1,112	1,150	1,084	1,099	-3.68	1,104	-3.24	6.09	2.59 M	285.94 M	2.25	0.5	100.0	98.53	1.82 M	4.86 M	-2.67	4.19 M
1785	1395/10/07	1,160	1,160	1,121	1,125	-2.93	1,141	-1.55	3.48	665.2 K	75.2 M	0.43	0.12	100.0	100.0	1.34 M	2.15 M	-1.6	0.0
1786	1395/10/06	1,188	1,190	1,130	1,170	-1.02	1,159	-1.95	5.31	1.94 M	225.19 M	1.29	0.29	89.55	100.0	2.8 M	5.0 M	-1.79	-23.54 M
1787	1395/10/05	1,180	1,200	1,170	1,170	-0.26	1,182	0.77	2.56	832.31 K	98.64 M	0.36	0.12	91.79	100.0	2.11 M	1.7 M	1.24	-8.1 M
1788	1395/10/04	1,193	1,194	1,153	1,175	0.26	1,173	0.09	3.56	1.08 M	126.23 M	0.44	0.15	97.05	92.55	2.4 M	1.95 M	1.23	5.67 M
1789	1395/10/01	1,218	1,218	1,151	1,155	-0.6	1,172	0.86	5.82	1.25 M	146.27 M	0.49	0.16	100.0	100.0	1.59 M	3.25 M	-2.04	0.0
1790	1395/09/30	1,190	1,210	1,144	1,172	-0.76	1,162	-1.61	5.77	2.64 M	307.14 M	0.96	0.32	100.0	100.0	5.12 M	5.48 M	-1.07	0.0
1791	1395/09/29	1,217	1,217	1,166	1,179	-2.8	1,181	-2.64	4.37	1.74 M	205.8 M	0.54	0.21	82.8	100.0	2.18 M	2.57 M	-1.18	-35.39 M
1792	1395/09/28	1,251	1,296	1,207	1,210	-4.72	1,213	-4.49	7.37	4.74 M	574.59 M	1.66	0.54	100.0	99.97	3.42 M	8.98 M	-2.62	190.59 K
1793	1395/09/24	1,290	1,300	1,252	1,263	-2.47	1,270	-1.93	3.83	1.73 M	219.8 M	0.47	0.19	88.37	100.0	4.32 M	3.43 M	1.26	-25.57 M
1794	1395/09/23	1,300	1,312	1,268	1,268	-0.78	1,295	1.33	3.47	1.8 M	233.37 M	0.39	0.19	94.43	98.89	5.51 M	2.24 M	2.46	-10.42 M
1795	1395/09/22	1,255	1,299	1,255	1,276	0.79	1,278	0.95	3.51	3.7 M	472.2 M	0.85	0.38	89.24	93.51	8.78 M	4.01 M	2.19	-20.15 M
1796	1395/09/21	1,297	1,297	1,250	1,269	-2.01	1,266	-2.24	3.76	4.17 M	528.31 M	0.61	0.43	96.82	68.51	6.09 M	3.66 M	1.67	149.55 M
1797	1395/09/20	1,256	1,335	1,256	1,277	-0.39	1,295	1.01	6.29	2.88 M	373.3 M	0.27	0.3	89.46	98.01	5.3 M	3.07 M	1.72	-31.91 M
1798	1395/09/17	1,251	1,300	1,251	1,300	2.52	1,282	1.1	3.92	5.67 M	726.9 M	0.44	0.59	93.84	91.18	7.75 M	4.36 M	1.78	19.32 M
1799	1395/09/16	1,260	1,297	1,237	1,276	-1.77	1,268	-2.39	4.85	6.61 M	838.31 M	0.53	0.7	90.74	100.0	5.17 M	4.05 M	1.28	-77.6 M
1800	1395/09/15	1,300	1,350	1,291	1,291	-4.93	1,299	-4.34	4.57	2.28 M	296.13 M	0.16	0.24	100.0	100.0	2.41 M	4.0 M	-1.66	0.0
1801	1395/09/14	1,360	1,389	1,292	1,300	-2.26	1,358	2.11	7.51	16.51 M	2.24 B	1.11	1.83	28.77	85.4	4.16 M	5.58 M	-1.34	-1.27 B
1802	1395/09/13	1,327	1,370	1,262	1,350	2.66	1,330	1.14	8.56	22.48 M	2.99 B	1.75	2.69	18.4	94.31	2.9 M	6.51 M	-2.25	-2.27 B
1803	1395/09/09	1,250	1,320	1,230	1,320	4.93	1,315	4.53	7.32	16.15 M	2.12 B	1.54	1.94	55.99	90.68	6.01 M	4.27 M	1.41	-736.82 M
1804	1395/09/07	1,218	1,291	1,203	1,250	0.32	1,258	0.96	7.32	5.0 M	629.42 M	0.45	0.61	100.0	100.0	3.89 M	3.15 M	1.23	0.0
1805	1395/09/06	1,295	1,295	1,230	1,230	-4.95	1,246	-3.71	5.28	11.68 M	1.46 B	0.97	1.51	88.34	100.0	3.16 M	5.41 M	-1.71	-169.79 M
1806	1395/09/03	1,260	1,298	1,253	1,296	4.77	1,294	4.61	3.59	19.03 M	2.46 B	2.1	2.67	80.76	92.45	6.72 M	5.45 M	1.23	-287.86 M
1807	1395/09/02	1,189	1,251	1,178	1,251	4.95	1,237	3.78	6.2	12.43 M	1.54 B	1.43	1.72	83.21	91.57	6.53 M	3.89 M	1.68	-128.59 M
1808	1395/09/01	1,190	1,218	1,172	1,172	-2.9	1,192	-1.24	3.92	4.33 M	515.64 M	0.43	0.59	88.28	91.95	2.99 M	4.05 M	-1.35	-18.92 M
1809	1395/08/29	1,237	1,240	1,175	1,190	-2.78	1,207	-1.39	5.53	7.66 M	924.69 M	0.79	1.06	86.86	66.41	3.49 M	4.52 M	-1.29	189.11 M
1810	1395/08/26	1,171	1,237	1,162	1,211	2.71	1,224	3.82	6.45	16.86 M	2.06 B	2.2	2.56	88.21	72.11	6.84 M	3.58 M	1.91	332.14 M
1811	1395/08/25	1,209	1,210	1,158	1,163	-3.88	1,179	-2.56	4.49	3.97 M	467.5 M	0.47	0.61	100.0	98.72	3.49 M	3.52 M	-1.01	6.0 M
1812	1395/08/24	1,189	1,244	1,180	1,190	-0.5	1,210	1.17	5.42	10.51 M	1.27 B	1.58	1.74	61.85	53.22	4.4 M	3.39 M	1.3	109.83 M
1813	1395/08/23	1,180	1,215	1,176	1,189	2.68	1,196	3.28	3.32	11.36 M	1.36 B	2.28	2.02	100.0	81.4	5.73 M	4.6 M	1.24	252.57 M
1814	1395/08/22	1,147	1,162	1,134	1,162	4.97	1,158	4.61	2.47	5.82 M	673.45 M	1.24	1.07	100.0	99.47	5.86 M	4.27 M	1.37	3.56 M
1815	1395/08/19	1,103	1,138	1,103	1,131	-2.58	1,107	-4.65	3.17	6.67 M	738.21 M	1.51	1.26	95.96	100.0	2.89 M	6.26 M	-2.16	-29.84 M
1816	1395/08/18	1,140	1,176	1,130	1,175	4.91	1,161	3.66	4.07	7.64 M	886.89 M	1.99	1.43	100.0	99.06	5.34 M	4.31 M	1.24	8.34 M
1817	1395/08/17	1,092	1,138	1,092	1,123	1.17	1,120	0.9	4.21	1.83 M	205.12 M	0.35	0.34	94.55	90.17	2.28 M	3.08 M	-1.35	8.97 M
1818	1395/08/16	1,143	1,143	1,090	1,109	-2.72	1,110	-2.63	4.86	2.91 M	323.17 M	0.38	0.54	93.15	100.0	2.43 M	5.3 M	-2.18	-22.14 M
1819	1395/08/15	1,160	1,175	1,120	1,120	-2.18	1,140	-0.44	4.91	4.44 M	506.34 M	0.6	0.81	95.55	100.0	2.78 M	5.17 M	-1.86	-22.53 M
1820	1395/08/12	1,160	1,165	1,125	1,140	-0.52	1,145	-0.09	3.56	5.21 M	595.98 M	0.76	0.91	93.92	80.91	4.06 M	4.12 M	-1.02	77.52 M
1821	1395/08/11	1,160	1,178	1,129	1,138	-4.13	1,146	-3.45	4.34	4.84 M	555.12 M	0.67	0.87	100.0	100.0	3.8 M	3.73 M	1.02	0.0
1822	1395/08/10	1,210	1,210	1,140	1,158	-1.61	1,187	0.85	6.14	8.88 M	1.05 B	1.07	1.67	99.02	100.0	4.11 M	5.55 M	-1.35	-10.37 M
1823	1395/08/02	1,130	1,188	1,111	1,188	4.95	1,177	3.98	6.93	15.35 M	1.81 B	2.34	3.35	60.15	99.06	5.75 M	4.25 M	1.35	-702.75 M
1824	1395/08/01	1,121	1,143	1,110	1,130	1.35	1,132	1.52	2.97	2.99 M	338.26 M	0.43	0.67	100.0	93.29	3.38 M	2.57 M	1.32	22.7 M
1825	1395/07/28	1,110	1,140	1,105	1,117	-1.5	1,115	-1.68	3.17	2.41 M	268.69 M	0.33	0.55	100.0	66.39	2.56 M	2.32 M	1.1	90.3 M
1826	1395/07/27	1,165	1,166	1,103	1,120	-1.06	1,134	0.18	5.71	6.37 M	722.49 M	0.97	1.55	100.0	89.52	2.75 M	3.61 M	-1.32	75.69 M
1827	1395/07/26	1,108	1,140	1,100	1,140	4.97	1,132	4.24	3.64	14.4 M	1.63 B	3.67	4.15	100.0	78.88	6.82 M	3.49 M	1.95	344.07 M
1828	1395/07/25	1,056	1,110	1,053	1,080	1.89	1,086	2.45	5.41	6.66 M	722.74 M	2.09	2.08	97.69	70.48	4.44 M	2.89 M	1.53	196.68 M
1829	1395/07/24	1,088	1,089	1,055	1,055	-1.95	1,060	-1.49	3.22	4.77 M	505.92 M	1.8	1.6	99.33	59.1	2.69 M	4.4 M	-1.64	203.54 M
1830	1395/07/19	1,107	1,107	1,067	1,067	-1.57	1,076	-0.74	3.75	4.58 M	492.77 M	1.84	1.61	95.57	96.44	2.45 M	7.66 M	-3.12	-4.27 M
1831	1395/07/18	1,097	1,098	1,071	1,090	0.28	1,084	-0.28	2.52	2.44 M	264.74 M	0.66	0.87	100.0	74.61	2.79 M	2.71 M	1.03	67.21 M
1832	1395/07/17	1,100	1,100	1,080	1,080	-1.64	1,087	-1.0	1.85	1.16 M	126.45 M	0.28	0.41	100.0	98.29	1.49 M	1.88 M	-1.27	2.17 M
1833	1395/07/14	1,110	1,120	1,082	1,085	-1.0	1,098	0.18	3.51	2.97 M	326.08 M	0.71	1.08	100.0	86.77	2.38 M	3.08 M	-1.29	43.13 M
1834	1395/07/13	1,094	1,111	1,090	1,092	-1.0	1,096	-0.63	1.93	2.13 M	233.61 M	0.43	0.8	100.0	99.95	2.36 M	3.16 M	-1.34	122.87 K
1835	1395/07/12	1,100	1,122	1,090	1,093	-1.18	1,103	-0.27	2.94	3.76 M	414.79 M	0.61	1.46	100.0	78.67	3.32 M	3.11 M	1.07	88.46 M
1836	1395/07/11	1,112	1,137	1,085	1,120	2.38	1,106	1.1	4.79	8.53 M	943.42 M	1.77	3.84	99.42	87.75	4.69 M	4.18 M	1.12	110.09 M
1837	1395/07/10	1,118	1,120	1,081	1,090	-1.62	1,094	-1.26	3.61	3.42 M	374.67 M	0.7	1.63	100.0	94.47	2.86 M	2.9 M	-1.01	20.7 M
1838	1395/07/07	1,130	1,135	1,092	1,093	-1.53	1,108	-0.18	3.94	3.13 M	346.96 M	0.71	1.55	99.97	91.72	3.47 M	3.09 M	1.12	28.61 M
1839	1395/07/06	1,108	1,137	1,072	1,121	1.82	1,110	0.82	6.06	5.69 M	632.06 M	1.66	3.23	100.0	100.0	3.67 M	3.7 M	-1.01	0.0
1840	1395/07/05	1,070	1,107	1,051	1,107	4.93	1,101	4.36	5.33	10.09 M	1.11 B	6.2	7.75	100.0	98.9	6.46 M	6.82 M	-1.06	12.18 M
1841	1395/07/04	1,051	1,062	1,046	1,050	1.35	1,055	1.83	1.53	1.81 M	191.31 M	1.36	1.37	100.0	70.23	3.14 M	4.2 M	-1.34	56.94 M
1842	1395/06/21	1,082	1,088	1,063	1,080	0.09	1,072	-0.65	2.35	3.62 M	388.06 M	3.99	2.99	100.0	99.3	2.92 M	3.82 M	-1.31	2.7 M
1843	1395/06/20	1,092	1,092	1,064	1,082	1.12	1,079	0.84	2.63	776.52 K	83.76 M	0.77	0.61	100.0	100.0	2.7 M	1.47 M	1.84	0.0
1844	1395/06/17	1,090	1,090	1,065	1,068	0.19	1,070	0.38	2.35	831.82 K	88.97 M	0.86	0.62	100.0	100.0	1.48 M	2.22 M	-1.5	0.0
1845	1395/06/16	1,058	1,087	1,058	1,069	-0.37	1,066	-0.65	2.74	1.1 M	117.05 M	1.02	0.66	100.0	100.0	1.92 M	2.93 M	-1.53	-1.07 K
1846	1395/06/15	1,094	1,094	1,060	1,065	-0.65	1,073	0.09	3.21	335.88 K	36.06 M	0.25	0.16	100.0	100.0	1.29 M	1.34 M	-1.04	0.0
1847	1395/06/14	1,083	1,111	1,052	1,053	-3.57	1,072	-1.83	5.61	1.5 M	160.35 M	1.09	0.71	100.0	99.3	2.36 M	4.68 M	-1.99	1.12 M
1848	1395/06/13	1,070	1,118	1,062	1,087	-0.91	1,092	-0.46	5.27	1.27 M	138.19 M	0.88	0.59	100.0	100.0	2.42 M	2.13 M	1.14	0.0
1849	1395/06/10	1,117	1,117	1,085	1,086	-1.09	1,097	-0.09	2.95	614.41 K	67.43 M	0.46	0.25	100.0	100.0	2.5 M	1.61 M	1.56	0.0
1850	1395/06/09	1,061	1,118	1,061	1,107	2.59	1,098	1.76	5.37	1.68 M	184.79 M	1.15	0.66	98.25	100.0	3.43 M	2.57 M	1.33	-3.23 M
1851	1395/06/08	1,058	1,089	1,051	1,072	0.56	1,079	1.22	3.62	1.64 M	177.38 M	1.19	0.62	100.0	100.0	2.53 M	2.65 M	-1.04	0.0
1852	1395/06/07	1,085	1,094	1,054	1,068	-2.55	1,066	-2.74	3.8	1.67 M	177.6 M	1.36	0.6	100.0	100.0	1.85 M	3.48 M	-1.88	0.0
1853	1395/06/06	1,115	1,122	1,085	1,090	-2.59	1,096	-2.06	3.41	1.61 M	176.14 M	1.3	0.57	100.0	100.0	2.2 M	3.91 M	-1.78	0.0
1854	1395/06/03	1,100	1,125	1,100	1,122	0.45	1,119	0.18	2.27	64.29 K	7.2 M	0.05	0.02	100.0	100.0	799.65 K	654.26 K	1.22	0.0
1855	1395/05/31	1,124	1,130	1,101	1,109	-1.77	1,117	-1.06	2.63	2.33 M	259.82 M	2.25	0.84	100.0	100.0	3.17 M	4.33 M	-1.37	0.0
1856	1395/05/30	1,135	1,150	1,120	1,128	-0.53	1,129	-0.44	2.68	1.24 M	140.26 M	0.99	0.45	100.0	100.0	2.34 M	2.92 M	-1.25	0.0
1857	1395/05/27	1,121	1,145	1,120	1,130	-0.35	1,134	0.0	2.23	904.55 K	102.6 M	0.68	0.32	98.89	100.0	2.31 M	2.33 M	-1.01	-1.14 M
1858	1395/05/26	1,113	1,145	1,111	1,133	1.16	1,134	1.25	3.06	1.63 M	184.4 M	1.18	0.59	100.0	100.0	3.92 M	2.63 M	1.49	0.0
1859	1395/05/25	1,120	1,135	1,111	1,115	-0.8	1,120	-0.36	2.16	572.46 K	64.11 M	0.33	0.2	100.0	100.0	1.14 M	1.83 M	-1.6	0.0
1860	1395/05/24	1,130	1,134	1,119	1,125	1.44	1,124	1.35	1.34	829.92 K	93.31 M	0.27	0.29	100.0	100.0	1.35 M	1.56 M	-1.15	0.0
1861	1395/05/23	1,101	1,144	1,087	1,129	1.44	1,109	-0.36	5.24	2.36 M	262.13 M	0.52	0.85	100.0	100.0	2.76 M	2.7 M	1.02	0.0
1862	1395/05/20	1,109	1,129	1,100	1,113	-0.27	1,113	-0.27	2.64	1.26 M	140.29 M	0.28	0.45	100.0	72.09	1.54 M	2.47 M	-1.6	39.16 M
1863	1395/05/19	1,150	1,150	1,107	1,110	-2.8	1,116	-2.28	3.88	1.85 M	205.9 M	0.4	0.62	100.0	83.74	1.73 M	2.36 M	-1.37	33.49 M
1864	1395/05/18	1,167	1,187	1,125	1,130	-3.91	1,142	-2.89	5.51	2.41 M	274.97 M	0.43	0.81	100.0	100.0	2.13 M	2.86 M	-1.34	0.0
1865	1395/05/17	1,200	1,220	1,146	1,155	-2.94	1,176	-1.18	6.46	7.55 M	888.71 M	1.63	2.81	99.53	78.23	3.18 M	4.07 M	-1.28	189.33 M
1866	1395/05/16	1,150	1,192	1,150	1,192	4.93	1,190	4.75	3.65	9.45 M	1.12 B	2.71	4.07	98.55	87.28	4.49 M	3.43 M	1.31	126.79 M
1867	1395/05/13	1,122	1,150	1,122	1,128	-0.18	1,136	0.53	2.5	1.1 M	124.54 M	0.27	0.47	91.17	90.84	1.89 M	1.82 M	1.04	410.98 K
1868	1395/05/12	1,150	1,150	1,120	1,123	-3.36	1,130	-2.75	2.68	2.29 M	259.0 M	0.56	0.94	99.23	99.45	2.76 M	2.32 M	1.19	-576.65 K
1869	1395/05/11	1,182	1,182	1,130	1,150	2.13	1,162	3.2	4.6	7.39 M	858.78 M	2.7	3.49	86.33	98.16	5.62 M	3.02 M	1.86	-101.57 M
1870	1395/05/10	1,089	1,134	1,089	1,134	5.0	1,126	4.26	4.13	2.96 M	333.45 M	1.27	1.43	100.0	100.0	6.29 M	1.91 M	3.3	0.0
1871	1395/05/06	1,098	1,098	1,060	1,080	-1.28	1,080	-1.28	3.58	3.7 M	399.42 M	1.98	1.76	100.0	100.0	2.53 M	2.56 M	-1.01	0.0
1872	1395/05/05	1,065	1,118	1,065	1,084	4.13	1,094	5.09	4.98	4.27 M	466.9 M	3.33	2.21	100.0	77.0	5.76 M	2.88 M	2.0	107.37 M
1873	1395/04/30	1,039	1,058	1,023	1,046	1.45	1,041	0.97	3.42	2.11 M	219.28 M	1.96	1.13	100.0	100.0	1.78 M	2.92 M	-1.64	0.0
1874	1395/04/29	1,038	1,040	1,023	1,030	0.98	1,031	1.08	1.66	672.7 K	69.34 M	0.53	0.36	100.0	100.0	1.54 M	1.58 M	-1.02	0.0
1875	1395/04/28	1,030	1,044	1,012	1,025	-0.77	1,020	-1.26	3.16	889.64 K	90.71 M	0.69	0.48	100.0	100.0	1.31 M	1.78 M	-1.35	0.0
1876	1395/04/27	1,043	1,045	1,022	1,029	1.08	1,033	1.47	2.25	1.42 M	146.4 M	1.18	0.77	100.0	100.0	1.51 M	2.99 M	-1.98	0.0
1877	1395/04/26	1,012	1,043	1,010	1,015	0.3	1,018	0.59	3.27	1.32 M	134.25 M	1.05	0.71	100.0	100.0	1.81 M	2.74 M	-1.51	0.0
1878	1395/04/23	1,020	1,030	1,006	1,010	-0.88	1,012	-0.69	2.39	1.07 M	108.01 M	0.47	0.57	100.0	100.0	1.57 M	4.0 M	-2.56	0.0
1879	1395/04/22	1,028	1,037	1,016	1,028	-0.58	1,019	-1.45	2.07	1.64 M	167.16 M	0.69	0.88	100.0	91.47	2.09 M	4.02 M	-1.93	14.27 M
1880	1395/04/21	1,040	1,058	1,027	1,030	-1.53	1,034	-1.15	3.02	1.02 M	105.87 M	0.41	0.54	100.0	100.0	1.36 M	2.79 M	-2.05	0.0
1881	1395/04/20	1,053	1,060	1,040	1,050	-1.41	1,046	-1.78	1.92	960.96 K	100.54 M	0.35	0.5	100.0	100.0	1.93 M	2.72 M	-1.41	0.0
1882	1395/04/19	1,064	1,089	1,048	1,048	-4.55	1,065	-3.01	3.91	1.6 M	170.83 M	0.59	0.85	100.0	93.79	1.86 M	2.97 M	-1.6	10.62 M
1883	1395/04/15	1,120	1,120	1,076	1,088	1.12	1,098	2.04	4.09	6.17 M	677.9 M	2.66	3.71	98.39	87.09	3.73 M	3.35 M	1.11	76.61 M
1884	1395/04/14	1,050	1,088	1,050	1,088	4.92	1,076	3.76	3.62	2.14 M	230.49 M	1.02	1.31	100.0	100.0	4.8 M	2.88 M	1.67	0.0
1885	1395/04/13	1,030	1,053	1,030	1,052	2.14	1,037	0.68	2.23	1.58 M	163.48 M	0.73	0.98	99.94	100.0	2.27 M	2.52 M	-1.11	-104.0 K
1886	1395/04/12	1,047	1,051	1,020	1,030	-2.28	1,030	-2.28	3.04	2.19 M	225.54 M	0.84	1.39	100.0	100.0	1.86 M	4.7 M	-2.52	0.0
1887	1395/04/09	1,061	1,079	1,045	1,050	-3.58	1,054	-3.21	3.25	1.53 M	161.24 M	0.62	0.95	100.0	100.0	1.77 M	3.29 M	-1.86	0.0
1888	1395/04/08	1,085	1,105	1,060	1,070	1.52	1,089	3.32	4.25	4.16 M	453.06 M	2.31	2.72	100.0	51.3	2.63 M	2.61 M	1.01	220.62 M
1889	1395/04/06	1,049	1,065	1,034	1,060	2.51	1,054	1.93	3.0	996.25 K	105.04 M	0.57	0.66	100.0	89.87	1.52 M	1.57 M	-1.03	10.64 M
1890	1395/04/05	1,080	1,088	1,023	1,035	-3.81	1,034	-3.9	6.35	1.85 M	191.76 M	1.2	1.24	100.0	100.0	1.39 M	3.55 M	-2.56	0.0
1891	1395/04/02	1,051	1,080	1,051	1,078	4.76	1,076	4.57	2.76	4.44 M	478.08 M	5.65	3.21	100.0	25.61	3.21 M	2.31 M	1.39	355.64 M
1892	1395/04/01	1,020	1,050	1,003	1,046	1.45	1,029	-0.19	4.69	865.14 K	89.03 M	0.92	0.58	100.0	99.71	1.44 M	2.17 M	-1.51	257.5 K
1893	1395/03/31	1,040	1,050	1,010	1,019	-3.6	1,031	-2.46	3.96	856.65 K	88.32 M	0.79	0.56	100.0	100.0	1.23 M	1.73 M	-1.41	0.0
1894	1395/03/30	1,067	1,087	1,036	1,041	-4.23	1,057	-2.76	4.92	661.28 K	69.91 M	0.54	0.42	100.0	80.87	1.11 M	1.53 M	-1.38	13.38 M
1895	1395/03/29	1,062	1,110	1,062	1,078	1.51	1,087	2.35	4.52	876.31 K	95.25 M	0.61	0.52	100.0	58.95	1.34 M	1.15 M	1.17	39.1 M
1896	1395/03/26	1,050	1,083	1,036	1,070	2.1	1,062	1.34	4.54	672.56 K	71.41 M	0.43	0.39	100.0	100.0	1.1 M	1.66 M	-1.51	0.0
1897	1395/03/25	1,030	1,073	1,029	1,033	-2.46	1,048	-1.04	4.28	1.62 M	170.03 M	1.11	0.94	100.0	100.0	2.15 M	2.7 M	-1.25	0.0
1898	1395/03/24	1,100	1,128	1,034	1,065	-2.02	1,059	-2.58	9.09	1.62 M	171.84 M	1.13	0.89	100.0	96.68	1.36 M	3.86 M	-2.83	5.71 M
1899	1395/03/23	1,068	1,118	1,060	1,080	-0.46	1,087	0.18	5.47	1.38 M	149.87 M	0.95	0.71	100.0	100.0	1.53 M	2.58 M	-1.69	0.0
1900	1395/03/22	1,130	1,130	1,067	1,070	-4.72	1,085	-3.38	5.9	1.94 M	209.94 M	1.5	0.93	99.9	100.0	1.32 M	2.66 M	-2.01	-213.9 K
1901	1395/03/19	1,114	1,150	1,112	1,128	-1.74	1,123	-2.18	3.42	1.31 M	147.33 M	0.98	0.61	100.0	100.0	1.47 M	1.73 M	-1.18	0.0
1902	1395/03/18	1,156	1,165	1,132	1,135	-2.49	1,148	-1.37	2.92	1.08 M	124.43 M	0.69	0.49	100.0	100.0	1.32 M	3.11 M	-2.35	0.0
1903	1395/03/17	1,152	1,179	1,152	1,160	-0.09	1,164	0.26	2.34	1.46 M	169.55 M	0.82	0.59	99.93	86.43	1.65 M	2.99 M	-1.82	22.9 M
1904	1395/03/16	1,185	1,185	1,150	1,169	-0.34	1,161	-1.02	3.04	1.5 M	173.56 M	0.91	0.58	100.0	100.0	1.56 M	3.16 M	-2.02	0.0
1905	1395/03/12	1,170	1,185	1,165	1,165	-0.34	1,173	0.34	1.72	1.12 M	131.22 M	0.65	0.35	100.0	71.44	1.7 M	1.34 M	1.27	37.48 M
1906	1395/03/11	1,185	1,189	1,160	1,172	-1.35	1,169	-1.6	2.5	1.52 M	177.53 M	0.82	0.43	100.0	96.91	1.91 M	2.77 M	-1.45	5.48 M
1907	1395/03/10	1,199	1,205	1,177	1,185	-1.66	1,188	-1.41	2.38	2.29 M	272.54 M	1.17	0.6	100.0	78.35	1.71 M	4.64 M	-2.71	59.02 M
1908	1395/03/09	1,201	1,223	1,190	1,192	-1.16	1,205	-0.08	2.77	2.48 M	298.73 M	1.41	0.61	99.96	88.68	2.79 M	5.0 M	-1.79	33.69 M
1909	1395/03/08	1,210	1,225	1,193	1,203	0.0	1,206	0.25	2.68	768.27 K	92.66 M	0.39	0.18	99.87	87.78	1.11 M	1.33 M	-1.2	11.2 M
1910	1395/03/05	1,227	1,227	1,190	1,209	-0.58	1,203	-1.07	3.11	1.56 M	187.26 M	0.68	0.35	100.0	98.88	1.84 M	3.63 M	-1.98	2.09 M
1911	1395/03/04	1,229	1,235	1,190	1,227	3.02	1,216	2.1	3.78	2.13 M	258.91 M	0.96	0.48	100.0	95.73	2.16 M	2.27 M	-1.05	11.06 M
1912	1395/03/03	1,205	1,207	1,170	1,198	-0.83	1,191	-1.41	3.16	2.91 M	346.02 M	1.52	0.65	100.0	92.95	2.39 M	4.12 M	-1.73	24.4 M
1913	1395/03/01	1,215	1,239	1,201	1,205	-1.55	1,208	-1.31	3.16	1.44 M	174.49 M	0.62	0.31	100.0	100.0	1.71 M	3.56 M	-2.08	0.0
1914	1395/02/29	1,247	1,249	1,200	1,203	-2.51	1,224	-0.81	4.08	1.81 M	221.08 M	0.67	0.38	100.0	92.06	1.67 M	3.51 M	-2.1	17.55 M
1915	1395/02/28	1,220	1,254	1,201	1,220	0.83	1,234	1.98	4.41	3.15 M	389.02 M	1.05	0.67	100.0	84.04	2.84 M	3.99 M	-1.4	62.09 M
1916	1395/02/27	1,229	1,229	1,190	1,221	1.33	1,210	0.41	3.28	1.83 M	221.57 M	0.58	0.38	100.0	54.66	1.89 M	2.2 M	-1.16	100.46 M
1917	1395/02/26	1,210	1,245	1,190	1,191	-3.25	1,205	-2.11	4.62	1.34 M	161.13 M	0.39	0.27	100.0	100.0	1.92 M	2.52 M	-1.31	0.0
1918	1395/02/25	1,199	1,235	1,190	1,235	4.93	1,231	4.59	3.78	3.56 M	438.45 M	0.9	0.73	100.0	62.81	3.62 M	2.93 M	1.24	163.06 M
1919	1395/02/22	1,204	1,219	1,167	1,198	-2.44	1,177	-4.15	4.46	3.69 M	434.59 M	0.94	0.76	97.31	97.26	2.05 M	4.14 M	-2.02	220.0 K
1920	1395/02/21	1,261	1,269	1,215	1,230	-3.76	1,228	-3.91	4.44	4.55 M	559.09 M	0.78	0.92	100.0	100.0	2.7 M	7.17 M	-2.65	0.0
1921	1395/02/20	1,303	1,320	1,260	1,280	-2.29	1,278	-2.44	4.76	2.73 M	348.63 M	0.4	0.56	100.0	61.61	2.86 M	2.94 M	-1.03	133.85 M
1922	1395/02/19	1,300	1,325	1,290	1,312	-2.6	1,310	-2.75	2.71	2.72 M	356.01 M	0.35	0.54	100.0	100.0	3.24 M	2.6 M	1.25	0.0
1923	1395/02/18	1,400	1,400	1,339	1,339	-4.97	1,347	-4.4	4.56	6.13 M	826.27 M	0.74	1.26	100.0	83.78	3.76 M	5.72 M	-1.52	134.01 M
1924	1395/02/15	1,440	1,440	1,382	1,398	-1.27	1,409	-0.49	4.2	3.56 M	501.77 M	0.42	0.75	100.0	97.2	2.8 M	3.05 M	-1.09	14.07 M
1925	1395/02/14	1,359	1,443	1,328	1,410	2.55	1,416	2.98	8.66	14.04 M	1.99 B	2.17	3.32	87.73	89.35	5.1 M	4.28 M	1.19	-32.13 M
1926	1395/02/13	1,390	1,426	1,331	1,341	-1.69	1,375	0.81	7.14	7.39 M	1.02 B	1.36	1.88	100.0	89.39	3.03 M	3.92 M	-1.29	107.94 M
1927	1395/02/12	1,310	1,383	1,310	1,383	4.93	1,364	3.49	5.57	8.11 M	1.11 B	1.76	2.15	100.0	94.26	5.27 M	4.33 M	1.22	63.45 M
1928	1395/02/11	1,291	1,338	1,290	1,310	2.58	1,318	3.21	3.72	8.26 M	1.09 B	1.94	2.31	98.77	72.55	3.42 M	4.64 M	-1.36	285.39 M
1929	1395/02/08	1,298	1,306	1,242	1,289	-0.69	1,277	-1.62	5.15	4.96 M	633.32 M	1.35	1.42	68.09	100.0	2.32 M	5.11 M	-2.2	-202.11 M
1930	1395/02/07	1,281	1,328	1,251	1,309	2.19	1,298	1.33	6.16	3.64 M	472.97 M	1.04	1.04	100.0	100.0	3.7 M	3.4 M	1.09	0.0
1931	1395/02/06	1,311	1,317	1,260	1,270	-2.53	1,281	-1.69	4.52	2.25 M	288.37 M	0.59	0.63	83.43	100.0	1.66 M	4.37 M	-2.63	-47.78 M
1932	1395/02/05	1,311	1,328	1,270	1,298	0.78	1,303	1.16	4.57	3.97 M	517.8 M	1.03	1.12	100.0	100.0	2.91 M	4.93 M	-1.7	0.0
1933	1395/02/04	1,252	1,299	1,230	1,288	4.04	1,288	4.04	5.61	6.46 M	832.22 M	2.14	1.93	100.0	100.0	4.98 M	6.16 M	-1.24	0.0
1934	1395/02/01	1,280	1,290	1,220	1,234	-1.04	1,238	-0.72	5.74	2.1 M	259.51 M	0.63	0.61	100.0	95.22	2.36 M	4.58 M	-1.94	12.4 M
1935	1395/01/31	1,282	1,300	1,223	1,250	-2.19	1,247	-2.43	6.3	2.67 M	332.87 M	0.68	0.76	100.0	100.0	4.62 M	4.69 M	-1.01	-12.67 K
1936	1395/01/30	1,220	1,281	1,220	1,281	5.0	1,278	4.75	5.0	3.79 M	484.09 M	1.07	1.09	78.84	100.0	4.19 M	4.84 M	-1.15	-102.45 M
1937	1395/01/29	1,217	1,249	1,217	1,224	-4.45	1,220	-4.76	2.63	4.34 M	529.52 M	1.17	1.28	100.0	100.0	4.41 M	5.63 M	-1.28	0.0
1938	1395/01/28	1,321	1,350	1,250	1,250	-4.94	1,281	-2.59	8.0	2.18 M	279.39 M	0.55	0.62	100.0	100.0	2.94 M	7.76 M	-2.64	0.0
1939	1395/01/25	1,350	1,360	1,280	1,335	1.68	1,315	0.15	6.25	3.78 M	497.08 M	1.08	1.08	100.0	94.37	3.23 M	3.55 M	-1.1	27.99 M
1940	1395/01/24	1,300	1,344	1,281	1,329	-6.47	1,313	-7.6	4.92	5.61 M	736.49 M	1.86	1.74	93.28	100.0	3.99 M	4.55 M	-1.14	-49.51 M
1941	1395/01/16	1,421	1,421	1,421	1,421	4.95	1,421	4.95	0.0	1.76 M	250.24 M	0.6	0.51	100.0	100.0	16.68 M	2.72 M	6.13	0.0
1942	1395/01/15	1,339	1,382	1,315	1,382	4.94	1,354	2.81	5.1	5.3 M	717.43 M	1.83	1.7	100.0	85.06	3.62 M	3.13 M	1.16	107.17 M
1943	1395/01/14	1,380	1,380	1,302	1,332	-2.77	1,317	-3.87	5.99	3.23 M	425.43 M	1.04	1.04	100.0	100.0	2.56 M	4.89 M	-1.91	0.0
1944	1395/01/11	1,350	1,398	1,300	1,353	-0.66	1,370	0.59	7.54	1.54 M	210.82 M	0.44	0.44	100.0	100.0	2.34 M	2.85 M	-1.22	0.0
1945	1395/01/10	1,360	1,400	1,333	1,360	0.97	1,362	1.11	5.03	3.23 M	440.26 M	0.91	0.91	100.0	100.0	2.34 M	3.93 M	-1.68	0.0
1946	1395/01/09	1,385	1,385	1,330	1,360	-1.66	1,347	-2.6	4.14	1.37 M	183.88 M	0.29	0.29	100.0	100.0	2.33 M	2.45 M	-1.05	0.0
1947	1395/01/08	1,410	1,445	1,340	1,404	1.59	1,383	0.07	7.84	5.11 M	706.91 M	1.22	1.22	80.25	82.37	5.3 M	5.49 M	-1.04	-15.05 M
1948	1395/01/07	1,278	1,394	1,278	1,394	4.97	1,382	4.07	9.08	4.21 M	581.28 M	1	1	100.0	100.0	5.05 M	4.47 M	1.13	0.0