سوابق تکمیلی نماد باران

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/08/30	1,909	2.97	2.3 B	12.0 M	1.92	1.92	30.9 M	45.3 M	41.0 M	29.9 M	23.5 M	20.0 M	1.03	1.92	2.05	-901.2 M	14.6 M	-4.0 M	25	56	33.9	73.4
2	1403/08/29	1,900	2.98	497.6 M	2.6 M	0.4	0.42	60.1 M	47.4 M	41.5 M	13.4 M	22.6 M	19.5 M	4.5	2.1	2.13	73.2 M	214.7 M	41.1 M	7	26	84.5	69.8
3	1403/08/28	1,864	2.98	1.7 B	9.0 M	1.62	1.41	57.3 M	47.0 M	40.3 M	23.9 M	24.3 M	19.0 M	2.39	1.94	2.13	416.4 M	244.7 M	37.4 M	29	52	100.0	74.9
4	1403/08/27	1,800	-1.59	994.9 M	5.6 M	1.02	0.89	31.1 M	41.7 M	40.4 M	30.9 M	20.5 M	18.7 M	1.0	2.03	2.16	97.5 M	187.5 M	27.6 M	32	29	100.0	90.2
5	1403/08/26	1,854	3.0	1.4 B	7.4 M	1.72	1.24	61.7 M	47.6 M	39.1 M	17.6 M	19.5 M	18.1 M	3.5	2.44	2.16	387.0 M	188.8 M	14.8 M	22	55	100.0	71.5
6	1403/08/23	1,778	-2.79	1.2 B	6.6 M	2.19	1.14	40.8 M	38.4 M	37.6 M	28.3 M	17.8 M	17.9 M	1.44	2.16	2.1	99.4 M	112.0 M	-7.1 M	26	34	89.7	81.3
7	1403/08/22	1,811	-2.0	817.8 M	4.5 M	1.71	0.73	50.6 M	34.1 M	36.0 M	26.8 M	14.2 M	17.3 M	1.89	2.41	2.08	223.0 M	92.2 M	-20.0 M	15	20	92.8	65.5
8	1403/08/21	1,871	1.35	670.7 M	3.6 M	1.16	0.54	31.9 M	26.9 M	37.8 M	10.4 M	12.5 M	18.4 M	3.08	2.15	2.06	130.8 M	47.6 M	-39.1 M	21	52	100.0	80.5
9	1403/08/20	1,851	1.54	961.1 M	5.1 M	1.35	0.76	56.5 M	25.9 M	39.0 M	23.2 M	15.2 M	19.9 M	2.44	1.7	1.96	103.8 M	4.1 M	-53.7 M	17	37	100.0	89.2
10	1403/08/19	1,845	1.21	269.7 M	1.5 M	0.21	0.22	15.0 M	28.0 M	39.8 M	7.6 M	13.3 M	20.0 M	1.97	2.11	1.99	3.2 M	59.2 M	-61.5 M	18	35	100.0	98.8
11	1403/08/16	1,807	-0.93	70.1 M	388.8 K	0.05	0.06	7.8 M	43.9 M	40.6 M	4.4 M	20.5 M	20.5 M	1.78	2.15	1.98	0.0	-65.6 M	-64.4 M	9	16	100.0	100.0
12	1403/08/15	1,790	-2.19	477.6 M	2.6 M	0.29	0.38	18.4 M	48.1 M	40.3 M	12.9 M	21.7 M	20.6 M	1.42	2.21	1.96	0.0	-65.6 M	-59.5 M	26	37	100.0	100.0
13	1403/08/14	1,857	3.0	1.1 B	5.9 M	0.63	0.9	26.8 M	53.7 M	41.1 M	19.4 M	23.9 M	20.5 M	1.38	2.25	2.01	-86.4 M	-225.0 M	-55.2 M	38	57	92.2	100.0
14	1403/08/13	1,820	3.0	1.5 B	8.5 M	0.91	1.34	59.1 M	63.0 M	41.5 M	13.4 M	23.9 M	20.4 M	4.4	2.63	2.03	379.4 M	-170.1 M	-49.9 M	23	73	88.2	63.6
15	1403/08/12	1,772	2.96	3.3 B	18.5 M	2.77	3.41	91.7 M	54.3 M	40.5 M	31.9 M	24.5 M	21.0 M	2.87	2.22	1.92	-621.1 M	-246.0 M	-68.9 M	27	97	75.6	94.6
16	1403/08/09	1,679	-2.95	341.8 M	2.0 M	0.25	0.37	85.4 M	36.2 M	36.6 M	28.5 M	18.2 M	19.5 M	3.0	1.99	1.87	0.0	-77.0 M	-38.4 M	4	12	100.0	100.0
17	1403/08/08	1,665	-2.97	1.9 B	11.2 M	1.67	2.27	44.1 M	36.0 M	35.1 M	26.6 M	18.3 M	19.4 M	1.66	1.97	1.81	-797.0 M	-77.0 M	-38.3 M	26	73	59.0	100.0
18	1403/08/07	1,739	2.96	1.2 B	6.9 M	0.94	1.46	42.6 M	32.6 M	33.9 M	14.6 M	14.6 M	18.6 M	2.92	2.24	1.82	188.3 M	82.4 M	-2.6 M	14	28	50.1	34.3
19	1403/07/25	1,717	3.0	1.4 B	8.0 M	1.23	1.82	35.8 M	36.1 M	33.0 M	16.6 M	15.4 M	18.7 M	2.16	2.34	1.76	0.0	88.7 M	-14.8 M	38	82	100.0	100.0
20	1403/07/24	1,696	2.98	900.4 M	5.3 M	0.95	1.27	23.7 M	31.5 M	31.9 M	10.4 M	14.8 M	18.8 M	2.28	2.13	1.69	223.9 M	57.3 M	-15.0 M	38	65	100.0	75.1
21	1403/07/23	1,670	2.96	1.5 B	9.1 M	1.94	2.42	40.7 M	32.5 M	32.0 M	20.3 M	15.3 M	19.7 M	2.0	2.12	1.63	0.0	2.1 M	-31.5 M	37	74	100.0	100.0
22	1403/07/22	1,654	2.99	723.5 M	4.4 M	0.71	1.18	24.9 M	26.2 M	30.8 M	10.0 M	13.4 M	19.4 M	2.48	1.96	1.58	0.0	-29.5 M	-31.5 M	29	72	100.0	100.0
23	1403/07/21	1,630	2.97	1.6 B	9.8 M	1.45	3.01	60.8 M	37.2 M	30.8 M	18.9 M	20.7 M	20.8 M	3.22	1.8	1.48	219.7 M	-61.3 M	-49.1 M	26	72	100.0	86.1
24	1403/07/18	1,572	-0.95	617.2 M	3.9 M	0.53	1.25	13.5 M	36.4 M	28.0 M	13.1 M	26.8 M	21.0 M	1.03	1.36	1.33	-157.2 M	-137.4 M	-62.7 M	34	47	74.5	100.0
25	1403/07/17	1,590	0.13	137.5 M	872.8 K	0.12	0.28	10.7 M	50.2 M	30.0 M	7.2 M	29.1 M	21.7 M	1.48	1.73	1.38	-52.1 M	-116.7 M	-54.9 M	8	19	62.1	100.0
26	1403/07/11	1,578	-0.94	691.7 M	4.4 M	0.62	1.47	16.7 M	52.1 M	30.2 M	12.8 M	31.3 M	22.3 M	1.3	1.67	1.36	-157.8 M	-116.9 M	-56.7 M	32	54	77.2	100.0
27	1403/07/10	1,596	-0.75	1.9 B	11.9 M	2.21	4.77	96.2 M	57.0 M	31.2 M	54.0 M	35.0 M	23.6 M	1.78	1.63	1.32	-159.2 M	-66.1 M	-54.9 M	18	35	91.6	100.0
28	1403/07/09	1,608	-0.99	2.0 B	12.7 M	4.22	5.57	50.8 M	44.4 M	26.2 M	44.4 M	25.3 M	20.3 M	1.15	1.76	1.29	-160.8 M	-17.1 M	-58.7 M	37	46	92.1	100.0
29	1403/07/08	1,618	-0.98	1.2 B	7.4 M	3.68	3.57	95.2 M	34.6 M	26.5 M	23.4 M	17.1 M	20.0 M	4.06	2.02	1.32	-53.4 M	19.2 M	-50.6 M	12	51	95.5	100.0
30	1403/07/07	1,620	-0.98	188.1 M	1.2 M	0.59	0.56	26.9 M	24.3 M	22.5 M	31.3 M	15.0 M	20.0 M	-1.16	1.62	1.13	-53.5 M	29.9 M	-62.7 M	5	6	71.6	100.0
31	1403/07/04	1,674	2.89	410.0 M	2.4 M	1.21	1.17	19.5 M	22.2 M	22.1 M	13.6 M	13.0 M	19.5 M	1.43	1.7	1.13	96.3 M	38.4 M	-71.3 M	21	23	100.0	76.5
32	1403/07/03	1,664	2.97	520.6 M	3.1 M	2.0	1.56	30.6 M	21.4 M	21.6 M	11.1 M	14.3 M	20.0 M	2.75	1.5	1.08	85.8 M	19.2 M	-93.5 M	17	39	100.0	83.5
33	1403/07/02	1,610	-0.37	148.3 M	918.0 K	0.54	0.39	11.4 M	16.9 M	20.6 M	9.8 M	15.1 M	20.5 M	1.16	1.12	1.0	20.8 M	-14.3 M	-105.9 M	13	13	100.0	86.0
34	1403/07/01	1,620	0.43	388.1 M	2.4 M	1.55	1.08	38.8 M	17.5 M	20.6 M	24.3 M	16.4 M	22.9 M	1.6	1.07	-1.11	0.0	-29.5 M	-159.5 M	10	16	100.0	100.0
35	1403/06/28	1,642	1.86	144.5 M	887.5 K	0.53	0.4	12.1 M	13.9 M	19.5 M	8.5 M	14.3 M	22.8 M	1.43	-1.04	-1.17	-11.0 M	-30.6 M	-159.5 M	11	17	92.4	100.0
36	1403/06/27	1,641	1.67	445.5 M	2.8 M	2.34	1.31	17.4 M	13.6 M	19.5 M	19.8 M	16.3 M	23.7 M	-1.14	-1.2	-1.22	266.9 K	-49.4 M	-161.5 M	25	22	97.9	97.8
37	1403/06/26	1,608	-0.43	139.2 M	867.4 K	0.51	0.41	5.8 M	11.8 M	20.1 M	9.9 M	14.2 M	24.4 M	-1.72	-1.21	-1.22	-81.5 M	-49.4 M	-164.1 M	10	14	41.5	100.0
38	1403/06/25	1,620	0.25	249.6 M	1.6 M	0.99	0.76	14.9 M	13.6 M	20.9 M	17.8 M	17.7 M	25.2 M	-1.19	-1.3	-1.21	-55.4 M	-103.9 M	-162.7 M	13	14	77.8	100.0
39	1403/06/24	1,630	1.05	264.2 M	1.6 M	1.02	0.82	13.6 M	13.4 M	21.4 M	13.9 M	17.6 M	25.6 M	-1.02	-1.31	-1.2	-5.2 M	-103.2 M	-162.5 M	19	19	98.0	100.0
40	1403/06/21	1,625	0.43	246.3 M	1.6 M	1.1	0.81	10.9 M	17.6 M	22.5 M	18.9 M	18.4 M	26.8 M	-1.74	-1.04	-1.19	-105.0 M	-102.1 M	-164.9 M	13	13	57.4	100.0
41	1403/06/20	1,646	1.73	55.0 M	343.3 K	0.22	0.18	11.0 M	18.9 M	23.7 M	7.9 M	18.3 M	27.4 M	1.4	1.03	-1.15	0.0	-98.9 M	-162.3 M	5	7	100.0	100.0
42	1403/06/19	1,610	-0.37	549.8 M	3.4 M	2.55	1.93	16.3 M	18.1 M	24.3 M	22.9 M	20.4 M	28.0 M	-1.4	-1.13	-1.15	-353.7 M	-123.3 M	-164.9 M	12	24	35.7	100.0
43	1403/06/18	1,572	-2.96	148.7 M	944.6 K	0.33	0.55	13.8 M	17.5 M	25.3 M	16.5 M	17.0 M	28.6 M	-1.19	1.03	-1.13	-51.9 M	-99.4 M	-149.8 M	7	9	65.1	100.0
44	1403/06/17	1,627	0.43	266.4 M	1.6 M	0.52	0.99	44.4 M	48.0 M	25.9 M	16.7 M	32.6 M	29.2 M	2.67	1.47	-1.13	0.0	-89.0 M	-149.9 M	6	16	100.0	100.0
45	1403/06/13	1,610	-0.62	117.5 M	728.8 K	0.22	0.42	7.1 M	40.3 M	24.2 M	19.6 M	35.3 M	30.4 M	-2.75	1.14	-1.25	-89.0 M	-148.2 M	-152.5 M	4	6	24.3	100.0
46	1403/06/11	1,588	-1.98	203.9 M	1.3 M	0.35	0.72	10.3 M	40.2 M	24.6 M	25.5 M	32.2 M	30.9 M	-2.48	1.25	-1.26	-121.8 M	-175.2 M	-163.7 M	8	8	40.3	100.0
47	1403/06/10	1,648	1.92	338.7 M	2.1 M	0.6	1.19	5.3 M	37.6 M	26.0 M	13.2 M	30.4 M	32.0 M	-2.5	1.24	-1.23	-234.4 M	-220.7 M	-165.5 M	3	19	4.7	73.9
48	1403/06/07	1,611	0.94	1.4 B	8.5 M	2.65	5.94	86.3 M	36.2 M	24.2 M	72.7 M	29.5 M	34.8 M	1.19	1.23	-1.44	0.0	-206.0 M	-164.9 M	16	19	100.0	100.0
49	1403/06/06	1,618	1.83	521.4 M	3.2 M	1.25	2.45	18.8 M	11.1 M	11.4 M	29.0 M	25.7 M	29.5 M	-1.54	-2.32	-2.59	-295.6 M	-416.2 M	-176.8 M	12	18	43.3	100.0
50	1403/06/05	1,615	1.83	247.8 M	1.5 M	0.64	1.2	5.9 M	7.8 M	10.0 M	14.6 M	24.8 M	29.1 M	-2.48	-3.17	-2.92	-224.2 M	-357.1 M	-168.4 M	4	17	9.5	100.0
51	1403/06/03	1,606	1.32	396.8 M	2.5 M	1.17	2.07	4.8 M	8.0 M	9.5 M	20.9 M	27.4 M	28.4 M	-4.38	-3.45	-3.0	-349.1 M	-322.6 M	-161.6 M	10	19	12.0	100.0
52	1403/05/31	1,608	1.52	258.7 M	1.6 M	0.86	1.39	13.9 M	12.5 M	9.9 M	11.8 M	31.7 M	28.8 M	1.18	-2.53	-2.92	-161.1 M	-263.2 M	-147.3 M	7	22	37.7	99.9
53	1403/05/30	1,569	-2.0	1.1 B	7.1 M	13.86	8.13	8.0 M	11.7 M	9.0 M	48.8 M	44.8 M	29.6 M	-6.09	-3.81	-3.3	-1.1 B	-241.5 M	-141.4 M	9	23	6.4	100.0
54	1403/05/29	1,569	-2.0	10.2 M	65.0 K	0.11	0.07	5.1 M	14.1 M	9.7 M	10.2 M	33.9 M	24.2 M	-2.0	-2.4	-2.5	0.0	-41.7 M	-92.1 M	2	1	100.0	100.0
55	1403/05/28	1,571	-2.0	102.9 M	654.8 K	1.25	0.73	7.3 M	15.6 M	9.6 M	25.7 M	38.7 M	22.4 M	-3.53	-2.48	-2.33	-51.8 M	-52.2 M	-92.1 M	7	4	49.6	100.0
56	1403/05/27	1,574	-1.99	183.5 M	1.2 M	3.28	1.28	32.9 M	25.3 M	9.7 M	61.2 M	46.0 M	20.4 M	-1.86	-1.82	-2.11	-51.9 M	-52.4 M	-89.5 M	4	3	71.7	100.0
57	1403/05/24	1,590	-1.0	57.6 M	362.0 K	1.04	0.32	5.1 M	10.1 M	9.5 M	28.8 M	35.3 M	19.2 M	-5.66	-3.5	-2.03	-52.5 M	-52.5 M	-86.9 M	1	2	8.8	100.0
58	1403/05/23	1,590	-1.0	52.5 M	330.0 K	0.93	0.27	0.0	15.1 M	13.7 M	26.2 M	34.7 M	20.4 M	0.0	-2.3	-1.49	-52.5 M	-52.5 M	-84.3 M	0	2	0.0	100.0
59	1403/05/22	1,591	-1.0	67.6 M	425.0 K	1.21	0.34	15.1 M	10.3 M	13.7 M	67.6 M	35.4 M	20.1 M	-4.47	-3.42	-1.47	-52.5 M	-52.5 M	-76.9 M	1	1	22.4	100.0
60	1403/05/21	1,591	-1.0	52.5 M	330.0 K	0.47	0.26	0.0	5.4 M	14.2 M	52.5 M	31.0 M	20.0 M	0.0	-5.73	-1.41	-52.5 M	-52.5 M	-74.6 M	0	1	0.0	100.0
61	1403/05/20	1,591	-1.0	52.5 M	330.0 K	0.37	0.25	0.0	5.5 M	14.2 M	26.3 M	30.6 M	19.3 M	0.0	-5.55	-1.36	-52.5 M	-104.7 M	-72.7 M	0	2	0.0	100.0
62	1403/05/16	1,591	-1.0	52.5 M	330.0 K	0.26	0.24	0.0	11.6 M	14.5 M	26.3 M	39.4 M	18.7 M	0.0	-3.4	-1.29	-52.5 M	-125.7 M	-71.9 M	0	2	0.0	100.0
63	1403/05/15	1,591	-1.0	58.1 M	365.0 K	0.22	0.23	5.6 M	10.3 M	14.6 M	29.0 M	42.3 M	17.8 M	-5.21	-4.1	-1.22	-52.5 M	-159.5 M	-69.3 M	1	2	9.6	100.0
64	1403/05/14	1,592	-1.0	63.2 M	396.9 K	0.23	0.24	5.3 M	10.5 M	17.3 M	31.6 M	37.1 M	18.7 M	-5.93	-3.53	-1.08	-52.5 M	-196.7 M	-57.0 M	2	2	16.9	100.0
65	1403/05/13	1,568	-2.97	325.0 M	2.1 M	1.37	1.11	5.7 M	10.2 M	17.4 M	32.5 M	34.6 M	18.6 M	-5.72	-3.39	-1.06	-313.6 M	-211.7 M	-54.4 M	2	10	3.5	100.0
66	1403/05/10	1,573	-2.96	210.9 M	1.3 M	0.94	0.72	26.8 M	8.9 M	20.1 M	105.4 M	25.5 M	18.0 M	-3.94	-2.86	1.12	-157.3 M	-166.6 M	-11.9 M	2	2	25.4	100.0
67	1403/05/09	1,582	-2.94	356.9 M	2.3 M	1.97	1.19	9.7 M	8.1 M	19.8 M	44.6 M	21.4 M	16.6 M	-4.61	-2.65	1.19	-221.5 M	-147.9 M	-4.1 M	14	8	37.9	100.0
68	1403/05/08	1,590	-2.99	342.6 M	2.2 M	2.15	1.16	10.4 M	7.0 M	20.5 M	26.4 M	15.3 M	16.0 M	-2.53	-2.19	1.28	-238.6 M	-112.3 M	766.5 K	10	13	30.4	100.0
69	1403/05/06	1,595	-2.92	149.7 M	938.9 K	1.01	0.49	5.5 M	7.9 M	20.7 M	21.4 M	13.2 M	15.5 M	-3.86	-1.66	1.33	-127.5 M	-77.5 M	6.2 M	4	7	14.8	100.0
70	1403/04/27	1,600	-2.79	138.4 M	866.7 K	1.03	0.44	4.6 M	8.2 M	21.9 M	8.1 M	11.1 M	16.2 M	-1.77	-1.36	1.35	-87.9 M	-52.0 M	12.6 M	11	17	36.5	100.0
71	1403/04/24	1,601	-2.97	147.3 M	920.0 K	0.95	0.41	8.3 M	8.9 M	22.1 M	18.4 M	10.3 M	16.4 M	-2.21	-1.16	1.35	-64.0 M	-34.4 M	17.0 M	10	8	56.5	100.0
72	1403/04/23	1,605	-2.9	135.6 M	842.3 K	0.48	0.37	5.9 M	10.3 M	24.9 M	9.0 M	10.8 M	17.4 M	-1.53	-1.05	1.43	-43.6 M	-21.6 M	17.7 M	14	14	60.7	92.8
73	1403/04/20	1,639	-1.21	230.7 M	1.4 M	0.79	0.6	13.8 M	19.3 M	25.4 M	16.5 M	16.5 M	17.4 M	-1.19	1.17	1.45	-64.5 M	-12.9 M	11.6 M	12	14	72.0	100.0
74	1403/04/19	1,613	-2.83	99.7 M	608.8 K	0.3	0.25	8.3 M	19.0 M	25.7 M	7.1 M	16.4 M	18.1 M	1.17	1.16	1.42	0.0	19.3 M	6.3 M	12	14	100.0	100.0
75	1403/04/18	1,629	-1.93	65.8 M	405.6 K	0.19	0.16	8.2 M	20.9 M	26.0 M	4.4 M	18.9 M	18.1 M	1.88	1.1	1.44	0.0	18.0 M	6.3 M	8	15	100.0	100.0
76	1403/04/17	1,629	-2.16	252.6 M	1.6 M	0.76	0.62	13.3 M	21.5 M	25.2 M	16.8 M	20.5 M	18.2 M	-1.27	1.05	1.39	0.0	14.7 M	3.3 M	19	15	100.0	100.0
77	1403/04/16	1,698	2.97	802.6 M	4.7 M	3.74	1.96	38.2 M	23.8 M	25.4 M	26.8 M	19.4 M	18.0 M	1.43	1.23	1.41	0.0	7.7 M	3.3 M	21	30	100.0	100.0
78	1403/04/13	1,649	-0.42	272.0 M	1.7 M	0.88	0.71	13.8 M	16.8 M	25.6 M	15.9 M	13.0 M	17.6 M	-1.15	1.3	1.45	96.5 M	7.7 M	2.0 M	15	7	76.4	40.9
79	1403/04/12	1,650	-0.72	263.8 M	1.6 M	0.88	0.65	19.8 M	26.9 M	26.3 M	22.0 M	17.1 M	18.1 M	-1.11	1.58	1.45	-6.7 M	27.0 M	-11.5 M	13	12	97.5	100.0
80	1403/04/11	1,630	-2.1	129.1 M	797.6 K	0.26	0.32	14.1 M	26.6 M	26.6 M	10.8 M	16.4 M	18.4 M	1.31	1.62	1.44	-16.2 M	28.3 M	-24.5 M	8	12	87.5	100.0
81	1403/04/10	1,620	-2.99	205.0 M	1.3 M	0.41	0.48	21.2 M	33.2 M	26.9 M	12.1 M	17.6 M	18.2 M	1.76	1.88	1.48	-35.2 M	138.6 M	-23.7 M	8	17	82.8	100.0
82	1403/04/09	1,695	1.5	160.3 M	958.7 K	0.28	0.35	16.0 M	31.1 M	27.2 M	8.4 M	16.1 M	19.2 M	1.9	1.93	1.42	0.0	145.6 M	-24.6 M	10	19	100.0	100.0
83	1403/04/06	1,692	1.99	833.3 M	4.9 M	1.83	1.84	46.3 M	31.8 M	26.5 M	29.1 M	17.6 M	19.7 M	1.59	1.8	1.34	192.9 M	120.6 M	-24.6 M	18	22	100.0	76.9
84	1403/04/04	1,689	1.99	213.6 M	1.3 M	0.43	0.44	17.8 M	26.4 M	25.4 M	17.8 M	15.0 M	18.9 M	1.0	1.77	1.35	0.0	56.0 M	-34.3 M	12	12	100.0	100.0
85	1403/04/03	1,679	1.94	1.1 B	6.7 M	3.55	2.45	41.2 M	30.9 M	26.3 M	18.0 M	17.3 M	19.0 M	2.29	1.78	1.38	535.2 M	56.0 M	-34.3 M	27	32	100.0	51.8
86	1403/03/29	1,580	1.02	232.4 M	1.5 M	0.51	0.53	15.5 M	21.4 M	25.0 M	8.3 M	16.0 M	18.3 M	1.87	1.34	1.36	0.0	-51.0 M	-61.0 M	15	28	100.0	100.0
87	1403/03/27	1,564	-1.94	433.2 M	2.8 M	1.05	1.01	23.7 M	33.3 M	25.0 M	17.3 M	21.8 M	18.4 M	1.37	1.53	1.36	-125.1 M	-60.8 M	-61.0 M	13	25	71.1	100.0
88	1403/03/23	1,660	0.18	219.1 M	1.3 M	0.43	0.47	12.7 M	31.5 M	24.4 M	14.6 M	20.9 M	18.0 M	-1.15	1.51	1.36	-130.1 M	-69.1 M	-56.8 M	7	15	40.6	100.0
89	1403/03/22	1,700	1.86	392.3 M	2.4 M	0.81	0.83	56.0 M	30.8 M	24.6 M	56.0 M	23.1 M	18.2 M	1.0	1.33	1.35	0.0	-76.9 M	-50.3 M	7	7	100.0	100.0
90	1403/03/21	1,673	1.95	243.2 M	1.5 M	0.49	0.48	14.3 M	26.3 M	23.4 M	12.2 M	19.2 M	17.7 M	1.18	1.37	1.33	0.0	-76.9 M	-50.3 M	17	20	100.0	100.0
91	1403/03/20	1,672	0.54	1.0 B	6.4 M	3.18	2.25	58.6 M	24.1 M	23.0 M	26.1 M	18.8 M	17.9 M	2.24	1.28	1.29	-48.9 M	-89.1 M	-53.1 M	17	40	95.3	100.0
92	1403/03/19	1,663	-1.95	272.7 M	1.6 M	0.7	0.55	10.6 M	15.4 M	21.1 M	12.4 M	15.4 M	16.8 M	-1.16	1.0	1.25	-166.3 M	-79.3 M	-50.6 M	10	22	39.0	100.0
93	1403/03/16	1,694	-1.97	676.7 M	4.0 M	2.21	1.29	23.1 M	20.8 M	21.5 M	27.1 M	17.5 M	16.6 M	-1.17	1.19	1.3	-169.4 M	-51.2 M	-42.3 M	22	25	75.0	100.0
94	1403/03/13	1,720	-0.12	200.6 M	1.2 M	0.5	0.34	16.7 M	20.6 M	22.1 M	10.0 M	16.9 M	15.6 M	1.67	1.22	1.42	0.0	-52.2 M	-33.9 M	12	20	100.0	100.0
95	1403/03/12	1,760	0.51	273.0 M	1.6 M	0.72	0.46	9.2 M	22.3 M	22.6 M	11.4 M	20.2 M	16.0 M	-1.23	1.1	1.41	-60.9 M	-105.5 M	-33.9 M	23	24	77.7	100.0
96	1403/03/08	1,743	1.99	284.7 M	1.6 M	0.6	0.45	15.8 M	28.8 M	22.3 M	14.2 M	20.1 M	15.8 M	1.11	1.43	1.41	0.0	-93.3 M	-30.8 M	18	20	100.0	100.0
97	1403/03/07	1,709	-1.95	572.3 M	3.3 M	1.29	0.94	60.7 M	32.8 M	23.0 M	22.0 M	24.4 M	15.7 M	2.76	1.35	1.46	-25.6 M	-104.0 M	-30.8 M	9	26	95.5	100.0
98	1403/03/06	1,743	-1.97	224.9 M	1.3 M	0.42	0.35	50.6 M	23.3 M	21.8 M	112.5 M	23.8 M	15.5 M	-2.22	-1.02	1.41	-174.3 M	-98.9 M	-29.5 M	1	2	22.5	100.0
99	1403/03/05	1,780	-1.87	663.9 M	3.7 M	1.1	1.03	24.8 M	23.9 M	21.4 M	23.7 M	20.0 M	15.2 M	1.05	1.2	1.4	-266.7 M	-64.1 M	-20.8 M	16	28	59.8	100.0
100	1403/03/01	1,790	0.11	187.8 M	1.0 M	0.27	0.27	26.8 M	25.8 M	20.9 M	9.4 M	19.1 M	14.9 M	2.86	1.35	1.4	0.0	-10.7 M	-7.5 M	7	20	100.0	100.0
101	1403/02/30	1,787	-2.99	742.9 M	4.2 M	1.18	1.16	28.7 M	25.7 M	20.8 M	33.8 M	18.2 M	15.1 M	-1.18	1.41	1.38	-53.6 M	-10.7 M	-7.5 M	24	22	92.8	100.0
102	1403/02/29	1,850	-0.16	514.6 M	2.8 M	0.82	0.77	16.6 M	24.0 M	20.5 M	19.8 M	15.4 M	14.6 M	-1.19	1.56	1.4	0.0	0.0	-4.8 M	31	26	100.0	100.0
103	1403/02/26	1,886	1.89	646.0 M	3.5 M	0.98	0.99	26.9 M	24.2 M	21.0 M	15.4 M	14.3 M	14.6 M	1.75	1.7	1.44	0.0	-8.1 M	-4.8 M	24	42	100.0	100.0
104	1403/02/25	1,850	1.2	1.0 B	5.6 M	1.99	1.62	31.1 M	23.6 M	20.5 M	19.4 M	15.2 M	14.4 M	1.61	1.56	1.42	0.0	-8.1 M	-7.3 M	33	53	100.0	100.0
105	1403/02/24	1,877	2.79	615.8 M	3.4 M	1.06	1.03	25.7 M	20.0 M	20.1 M	11.8 M	13.9 M	14.3 M	2.17	1.44	1.41	0.0	-8.1 M	-7.3 M	24	52	100.0	100.0
106	1403/02/23	1,867	2.75	433.0 M	2.4 M	0.77	0.7	18.8 M	18.2 M	19.8 M	11.7 M	15.7 M	14.5 M	1.61	1.16	1.37	0.0	-19.2 M	-8.1 M	23	37	100.0	100.0
107	1403/02/22	1,849	-0.7	422.0 M	2.3 M	0.66	0.69	15.9 M	17.4 M	20.2 M	11.7 M	15.2 M	15.1 M	1.36	1.14	1.34	-40.7 M	-19.2 M	-20.7 M	24	36	90.4	100.0
108	1403/02/19	1,860	2.54	775.2 M	4.2 M	1.05	1.24	23.5 M	18.8 M	19.8 M	20.4 M	15.1 M	15.2 M	1.15	1.25	1.31	0.0	-11.1 M	-18.7 M	33	38	100.0	100.0
109	1403/02/18	1,805	-2.9	313.7 M	1.7 M	0.33	0.49	14.3 M	20.4 M	19.6 M	14.9 M	13.3 M	14.8 M	-1.05	1.54	1.32	0.0	-11.1 M	-18.7 M	22	21	100.0	100.0
110	1403/02/17	1,848	-2.99	973.2 M	5.2 M	1.12	1.52	17.3 M	22.5 M	19.6 M	18.0 M	14.5 M	15.3 M	-1.04	1.56	1.28	-55.4 M	-11.1 M	-31.7 M	53	54	94.3	100.0
111	1403/02/16	1,895	0.11	365.5 M	1.9 M	0.36	0.48	14.1 M	21.6 M	19.5 M	9.6 M	13.3 M	15.5 M	1.46	1.63	1.25	0.0	0.0	-42.3 M	26	38	100.0	100.0
112	1403/02/12	1,918	1.59	867.0 M	4.6 M	0.96	1.19	22.8 M	23.8 M	20.4 M	12.9 M	13.8 M	16.9 M	1.76	1.73	1.21	0.0	0.0	-41.8 M	38	67	100.0	100.0
113	1403/02/11	1,908	2.97	1.2 B	6.3 M	1.51	1.74	29.9 M	22.1 M	20.3 M	12.1 M	13.9 M	17.4 M	2.47	1.59	1.17	0.0	0.0	-41.7 M	40	99	100.0	100.0
114	1403/02/10	1,819	0.5	1.5 B	7.9 M	2.59	2.41	25.8 M	19.3 M	19.7 M	18.6 M	14.7 M	18.2 M	1.39	1.31	1.09	0.0	0.0	-41.7 M	57	79	100.0	100.0
115	1403/02/09	1,786	-0.89	470.4 M	2.6 M	0.76	0.76	11.5 M	16.0 M	19.0 M	10.2 M	13.2 M	17.8 M	1.12	1.22	1.07	0.0	0.0	-41.3 M	41	46	100.0	100.0
116	1403/02/08	1,807	2.96	879.5 M	4.9 M	1.94	1.36	30.3 M	18.2 M	19.3 M	13.7 M	14.6 M	18.1 M	2.21	1.25	1.06	0.0	0.0	-40.1 M	29	64	100.0	100.0
117	1403/02/05	1,741	-1.19	373.5 M	2.1 M	0.75	0.57	11.7 M	15.6 M	20.0 M	13.3 M	14.6 M	18.2 M	-1.14	1.07	1.1	0.0	0.0	6.9 M	32	28	100.0	100.0
118	1403/02/04	1,780	1.6	611.1 M	3.5 M	1.42	0.91	16.1 M	19.1 M	21.0 M	14.9 M	15.7 M	18.5 M	1.08	1.22	1.14	0.0	0.0	18.8 M	38	41	100.0	100.0
119	1403/02/03	1,740	-1.08	387.9 M	2.2 M	0.84	0.57	12.9 M	18.9 M	21.1 M	13.9 M	14.9 M	18.6 M	-1.07	1.27	1.13	0.0	-9.9 M	15.4 M	30	28	100.0	100.0
120	1403/02/02	1,764	2.98	793.4 M	4.5 M	2.53	1.21	20.9 M	22.2 M	21.7 M	16.9 M	16.2 M	18.8 M	1.24	1.37	1.16	0.0	-9.9 M	15.4 M	38	47	100.0	100.0
121	1403/02/01	1,713	2.94	39.2 M	229.1 K	0.09	0.06	13.1 M	22.2 M	21.8 M	5.6 M	15.8 M	18.5 M	2.33	1.4	1.18	0.0	-13.2 M	15.4 M	3	7	100.0	100.0
122	1403/01/29	1,668	0.97	612.3 M	3.7 M	1.53	0.95	32.2 M	24.7 M	21.6 M	18.6 M	19.5 M	17.9 M	1.74	1.27	1.21	0.0	-63.5 M	15.4 M	19	33	100.0	100.0
123	1403/01/28	1,652	-0.96	258.7 M	1.6 M	0.56	0.4	11.6 M	18.0 M	20.4 M	10.3 M	18.2 M	17.6 M	1.12	-1.02	1.16	-49.6 M	-63.5 M	16.3 M	18	25	80.8	100.0
124	1403/01/27	1,677	0.96	544.6 M	3.3 M	1.04	0.86	25.9 M	19.2 M	20.2 M	20.2 M	17.9 M	17.8 M	1.29	1.07	1.13	0.0	-53.6 M	18.8 M	21	27	100.0	100.0
125	1403/01/26	1,661	-0.95	32.1 M	193.4 K	0.05	0.05	5.2 M	17.5 M	19.8 M	16.1 M	19.7 M	17.1 M	-3.11	-1.13	1.16	-16.6 M	-105.7 M	18.8 M	3	2	48.3	100.0
126	1403/01/25	1,677	-2.95	796.1 M	4.7 M	0.88	1.17	32.0 M	16.9 M	19.4 M	28.4 M	21.2 M	17.1 M	1.13	-1.25	1.13	-251.5 M	-156.0 M	6.7 M	17	28	68.4	100.0
127	1403/01/21	1,728	-2.15	393.4 M	2.3 M	0.43	0.57	10.9 M	18.8 M	18.5 M	13.6 M	22.3 M	16.6 M	-1.24	-1.18	1.12	0.0	-103.8 M	31.8 M	36	29	100.0	100.0
128	1403/01/20	1,787	3.0	618.6 M	3.5 M	0.68	0.87	18.7 M	20.4 M	18.7 M	13.2 M	23.6 M	16.5 M	1.42	-1.16	1.13	0.0	-103.4 M	32.8 M	33	47	100.0	100.0
129	1403/01/19	1,735	-2.96	852.8 M	4.9 M	1.14	1.28	16.9 M	20.9 M	18.2 M	27.5 M	25.7 M	16.7 M	-1.62	-1.23	1.09	-260.2 M	-103.4 M	32.8 M	35	31	69.5	100.0
130	1403/01/18	1,787	-2.99	728.6 M	4.1 M	0.88	1.04	14.0 M	21.1 M	18.1 M	29.1 M	23.2 M	16.0 M	-2.09	-1.1	1.13	-268.0 M	-49.6 M	45.8 M	33	25	63.2	100.0
131	1403/01/15	1,806	-1.37	2.2 B	12.1 M	3.24	3.31	24.5 M	21.1 M	18.1 M	26.4 M	20.4 M	15.8 M	-1.08	1.03	1.15	9.4 M	8.8 M	45.5 M	91	84	100.0	99.6
132	1403/01/14	1,831	2.98	381.3 M	2.1 M	0.47	0.53	21.2 M	23.7 M	17.0 M	23.7 M	14.8 M	14.6 M	-1.12	1.6	1.16	1.8 M	194.9 M	31.0 M	18	16	100.0	99.5
133	1402/12/28	1,779	2.95	472.4 M	2.7 M	0.56	0.67	22.5 M	25.7 M	17.1 M	18.9 M	14.9 M	14.6 M	1.19	1.73	1.18	0.0	242.2 M	40.6 M	21	25	100.0	100.0
134	1402/12/27	1,728	2.98	125.0 M	723.5 K	0.13	0.18	11.4 M	24.1 M	17.2 M	6.1 M	14.8 M	14.2 M	1.86	1.63	1.21	8.6 M	228.4 M	54.6 M	11	19	100.0	93.1
135	1402/12/26	1,735	2.6	924.9 M	5.5 M	1.19	1.43	16.8 M	25.0 M	17.0 M	16.1 M	16.3 M	14.0 M	1.05	1.53	1.21	24.1 M	226.7 M	54.2 M	55	56	100.0	97.4
136	1402/12/23	1,705	-0.87	1.3 B	7.7 M	2.23	2.14	43.3 M	28.4 M	16.7 M	10.5 M	15.2 M	14.0 M	4.11	1.86	1.19	939.7 M	221.8 M	53.0 M	30	34	100.0	27.6
137	1402/12/22	1,739	0.17	961.8 M	5.6 M	1.72	1.6	33.3 M	22.6 M	15.4 M	20.0 M	14.3 M	14.0 M	1.66	1.58	1.1	238.8 M	33.9 M	6.0 M	24	28	83.0	58.2
138	1402/12/21	1,733	-2.97	762.8 M	4.4 M	1.54	1.25	17.8 M	16.9 M	14.8 M	17.0 M	13.2 M	14.1 M	1.05	1.28	1.04	-69.3 M	-10.2 M	-5.9 M	39	45	90.9	100.0
139	1402/12/20	1,788	3.0	758.7 M	4.2 M	1.86	1.21	24.5 M	15.4 M	14.4 M	18.1 M	12.5 M	14.3 M	1.35	1.23	1.01	0.0	3.7 M	-7.2 M	31	42	100.0	100.0
140	1402/12/16	1,736	2.97	199.0 M	1.1 M	0.41	0.28	24.9 M	13.2 M	14.0 M	8.3 M	10.0 M	14.2 M	3.0	1.32	-1.02	0.0	3.7 M	-21.8 M	8	24	100.0	100.0
141	1402/12/15	1,705	2.96	308.7 M	1.8 M	0.49	0.44	15.4 M	12.0 M	14.7 M	7.4 M	11.7 M	14.9 M	2.1	1.03	-1.02	0.0	-47.9 M	9.1 M	20	42	100.0	100.0
142	1402/12/12	1,651	-1.78	773.5 M	4.7 M	1.51	1.15	10.7 M	12.6 M	15.0 M	12.9 M	13.8 M	15.2 M	-1.21	-1.09	-1.01	18.6 M	2.4 M	12.1 M	50	40	69.2	66.8
143	1402/12/09	1,649	-2.6	400.2 M	2.4 M	0.73	0.59	11.8 M	12.9 M	15.5 M	15.4 M	13.4 M	15.1 M	-1.31	-1.04	1.02	0.0	2.7 M	25.8 M	34	26	100.0	100.0
144	1402/12/08	1,714	-0.64	232.4 M	1.4 M	0.42	0.32	15.5 M	12.8 M	15.7 M	6.8 M	13.8 M	14.8 M	2.27	-1.08	1.06	0.0	2.7 M	39.9 M	15	34	100.0	100.0
145	1402/12/07	1,722	-2.99	653.0 M	3.8 M	1.03	0.89	10.7 M	12.7 M	15.7 M	16.7 M	14.6 M	15.3 M	-1.57	-1.15	1.03	-258.3 M	2.7 M	39.9 M	37	39	60.4	100.0
146	1402/12/05	1,761	-2.92	1.1 B	6.4 M	1.73	1.59	14.6 M	13.6 M	15.6 M	15.9 M	15.2 M	15.3 M	-1.09	-1.12	1.02	251.5 M	-544.0 K	38.8 M	77	55	98.5	76.4
147	1402/12/02	1,820	-0.71	268.6 M	1.5 M	0.31	0.34	10.7 M	13.9 M	15.4 M	9.6 M	15.4 M	14.8 M	1.12	-1.11	1.04	20.0 M	-107.0 M	26.2 M	25	26	100.0	92.5
148	1402/12/01	1,822	-2.62	587.6 M	3.2 M	0.65	0.74	11.8 M	15.7 M	15.3 M	17.3 M	16.2 M	15.7 M	-1.47	-1.03	-1.03	0.0	-72.4 M	10.6 M	50	34	100.0	100.0
149	1402/11/30	1,884	2.95	288.2 M	1.5 M	0.31	0.35	13.7 M	17.3 M	15.6 M	10.3 M	15.1 M	15.6 M	1.33	1.14	-1.0	0.0	-16.2 M	10.6 M	21	28	100.0	100.0
150	1402/11/25	1,826	-2.92	1.0 B	5.7 M	1.32	1.33	15.4 M	17.0 M	15.4 M	18.3 M	14.4 M	15.8 M	-1.19	1.17	-1.03	-274.3 M	-16.2 M	10.6 M	50	57	73.8	100.0
151	1402/11/24	1,872	-2.95	1.3 B	6.7 M	1.94	1.64	15.8 M	16.1 M	15.3 M	16.3 M	13.7 M	15.6 M	-1.04	1.17	-1.02	-280.8 M	38.7 M	18.5 M	62	77	77.7	100.0
152	1402/11/23	1,929	2.99	1.3 B	7.0 M	2.44	1.81	19.4 M	15.5 M	15.3 M	16.0 M	12.6 M	15.1 M	1.22	1.23	1.01	192.9 M	94.8 M	32.5 M	69	72	100.0	85.6
153	1402/11/21	1,875	2.97	733.0 M	3.9 M	1.3	1.03	20.4 M	13.7 M	14.8 M	10.5 M	12.9 M	14.7 M	1.94	1.06	1.01	281.3 M	56.3 M	22.9 M	36	43	100.0	61.6
154	1402/11/18	1,810	-0.88	313.8 M	1.7 M	0.49	0.45	11.6 M	12.2 M	14.5 M	7.3 M	15.1 M	14.7 M	1.59	-1.24	-1.01	0.0	-19.0 M	8.8 M	27	43	100.0	100.0
155	1402/11/17	1,809	-2.32	423.8 M	2.3 M	0.4	0.59	10.1 M	12.6 M	14.7 M	15.7 M	17.3 M	14.6 M	-1.56	-1.38	1.0	0.0	-77.5 M	8.8 M	42	27	100.0	100.0
156	1402/11/16	1,849	-0.38	435.7 M	2.4 M	0.4	0.58	12.1 M	15.6 M	14.6 M	12.4 M	17.9 M	14.6 M	-1.03	-1.15	1.0	0.0	46.2 M	5.7 M	36	35	100.0	100.0
157	1402/11/15	1,852	-2.42	728.7 M	3.9 M	0.71	0.94	14.3 M	16.9 M	14.6 M	21.4 M	17.9 M	14.3 M	-1.5	-1.06	1.02	0.0	58.2 M	10.2 M	51	34	100.0	100.0
158	1402/11/14	1,912	-2.1	888.9 M	4.7 M	0.93	1.12	12.2 M	18.2 M	15.0 M	19.3 M	16.7 M	14.1 M	-1.58	1.09	1.06	-94.9 M	116.5 M	27.5 M	65	46	89.3	100.0
159	1402/11/11	1,974	-1.84	835.7 M	4.3 M	0.83	0.99	14.3 M	20.1 M	15.4 M	17.1 M	14.9 M	14.1 M	-1.19	1.35	1.09	-292.7 M	192.2 M	32.2 M	38	49	65.0	100.0
160	1402/11/10	1,968	-1.7	2.7 B	13.7 M	4.25	3.62	18.7 M	19.7 M	15.3 M	18.3 M	15.1 M	14.3 M	1.02	1.3	1.07	618.6 M	250.8 M	31.2 M	147	116	100.0	77.5
161	1402/11/09	2,002	2.98	586.7 M	2.9 M	0.94	0.7	32.6 M	17.8 M	14.4 M	13.2 M	13.4 M	13.7 M	2.48	1.33	1.05	60.1 M	70.8 M	-2.9 M	18	40	100.0	89.8
162	1402/11/08	1,944	2.97	378.5 M	1.9 M	0.46	0.43	37.9 M	14.2 M	14.6 M	5.4 M	12.0 M	14.4 M	6.97	1.19	1.01	291.6 M	58.7 M	-22.4 M	10	16	100.0	23.0
163	1402/11/07	1,890	3.0	471.8 M	2.5 M	0.57	0.54	21.4 M	13.1 M	14.5 M	6.1 M	16.2 M	14.9 M	3.53	-1.24	-1.03	283.5 M	-58.1 M	-36.9 M	22	31	100.0	39.9
164	1402/11/04	1,857	-1.12	871.8 M	4.8 M	1.16	0.92	14.8 M	12.9 M	15.1 M	18.2 M	17.1 M	15.5 M	-1.23	-1.32	-1.02	0.0	-114.8 M	-26.8 M	59	48	100.0	100.0
165	1402/11/03	1,876	-2.95	735.3 M	3.9 M	1.02	0.74	9.9 M	12.3 M	15.7 M	16.3 M	17.1 M	17.3 M	-1.66	-1.39	-1.1	-281.4 M	-114.8 M	-46.2 M	46	45	61.7	100.0
166	1402/11/02	1,902	-2.66	472.9 M	2.4 M	0.64	0.45	9.7 M	12.9 M	15.9 M	8.4 M	16.6 M	18.0 M	1.14	-1.29	-1.13	0.0	-81.7 M	-36.5 M	49	56	100.0	100.0
167	1402/11/01	1,976	-1.74	1.5 B	7.8 M	2.84	1.38	13.6 M	13.7 M	16.3 M	28.6 M	16.5 M	18.4 M	-2.1	-1.2	-1.13	-292.6 M	-81.7 M	-36.5 M	90	53	80.7	100.0
168	1402/10/30	1,995	-0.94	624.3 M	3.1 M	1.12	0.5	16.4 M	13.2 M	17.3 M	13.9 M	12.1 M	18.5 M	1.18	1.09	-1.07	0.0	-23.1 M	-5.4 M	38	45	100.0	100.0
169	1402/10/27	2,026	-1.03	659.1 M	3.3 M	1.29	0.51	11.8 M	12.9 M	17.8 M	18.3 M	11.7 M	19.9 M	-1.56	1.1	-1.12	0.0	-23.1 M	-17.0 M	56	36	100.0	100.0
170	1402/10/26	2,054	-0.29	532.1 M	2.6 M	0.87	0.35	13.9 M	13.8 M	18.1 M	13.6 M	10.0 M	20.5 M	1.02	1.39	-1.14	-115.7 M	-23.1 M	-26.0 M	30	39	78.2	100.0
171	1402/10/25	2,051	-0.24	485.4 M	2.4 M	0.68	0.31	13.9 M	13.0 M	19.1 M	8.2 M	10.6 M	23.1 M	1.69	1.23	-1.21	0.0	-12.4 M	-48.1 M	35	59	100.0	100.0
172	1402/10/24	2,050	-0.77	482.3 M	2.3 M	0.55	0.3	11.2 M	13.1 M	19.4 M	9.5 M	10.9 M	23.5 M	1.19	1.2	-1.21	0.0	5.6 M	-48.1 M	43	51	100.0	100.0
173	1402/10/23	2,049	-1.44	688.7 M	3.3 M	0.73	0.4	14.7 M	14.9 M	19.6 M	11.9 M	12.0 M	23.8 M	1.23	1.25	-1.21	0.0	74.5 M	-48.1 M	47	58	100.0	100.0
174	1402/10/20	2,067	-0.14	419.4 M	2.0 M	0.37	0.24	16.8 M	15.7 M	19.9 M	7.8 M	12.9 M	24.8 M	2.16	1.22	-1.25	0.0	74.5 M	-76.7 M	25	54	100.0	100.0
175	1402/10/19	2,064	-2.92	1.0 B	4.9 M	0.96	0.56	11.5 M	15.1 M	20.0 M	14.6 M	14.9 M	24.9 M	-1.27	1.01	-1.24	-61.9 M	12.0 M	-76.7 M	82	69	93.8	100.0
176	1402/10/18	2,106	1.01	997.3 M	4.7 M	0.75	0.52	13.7 M	14.9 M	20.4 M	10.1 M	14.5 M	25.4 M	1.36	1.02	-1.25	90.0 M	11.6 M	-75.1 M	73	90	100.0	91.0
177	1402/10/17	2,090	2.85	1.3 B	6.4 M	0.95	0.68	20.0 M	16.5 M	21.3 M	15.5 M	17.7 M	26.4 M	1.29	-1.07	-1.24	344.6 M	-72.1 M	-81.6 M	67	64	100.0	74.2
178	1402/10/16	2,025	-2.88	955.5 M	4.7 M	0.68	0.47	19.5 M	15.7 M	21.8 M	17.1 M	18.1 M	27.1 M	1.14	-1.16	-1.24	0.0	-141.0 M	-104.7 M	49	56	100.0	100.0
179	1402/10/13	2,083	-2.98	1.4 B	6.7 M	0.79	0.64	13.3 M	17.3 M	22.2 M	19.1 M	19.3 M	27.9 M	-1.43	-1.11	-1.26	-312.5 M	-43.7 M	-102.7 M	81	73	77.6	100.0
180	1402/10/12	2,132	-2.96	614.6 M	2.9 M	0.31	0.26	9.0 M	18.4 M	23.0 M	11.8 M	23.5 M	28.9 M	-1.31	-1.27	-1.26	-64.0 M	-59.0 M	-57.2 M	61	52	89.6	100.0
181	1402/10/11	2,192	-2.97	2.4 B	10.8 M	1.3	0.99	19.9 M	18.7 M	23.6 M	21.0 M	25.4 M	29.4 M	-1.06	-1.35	-1.25	-328.8 M	-63.4 M	-55.9 M	103	113	86.1	100.0
182	1402/10/10	2,238	1.22	2.0 B	8.9 M	1.02	0.8	15.5 M	18.5 M	23.7 M	18.0 M	24.6 M	29.4 M	-1.16	-1.33	-1.24	447.5 K	2.3 M	-39.5 M	128	110	98.9	98.9
183	1402/10/09	2,211	2.98	1.2 B	5.3 M	0.5	0.43	56.0 M	20.5 M	23.9 M	38.3 M	25.5 M	30.0 M	1.46	-1.24	-1.25	486.4 M	67.8 M	-44.2 M	21	18	100.0	58.6
184	1402/09/20	3,544	-2.58	5.1 B	14.5 M	1.61	1.21	18.5 M	19.9 M	24.8 M	30.9 M	26.5 M	30.1 M	-1.67	-1.33	-1.21	-389.0 M	-75.9 M	-68.6 M	256	166	92.4	100.0
185	1402/09/19	3,640	-0.63	2.3 B	6.2 M	0.51	0.48	15.7 M	20.1 M	24.9 M	27.3 M	26.0 M	30.1 M	-1.74	-1.29	-1.21	-86.1 M	-34.1 M	-79.9 M	139	83	96.2	100.0
186	1402/09/18	3,694	2.36	2.5 B	6.8 M	0.54	0.48	18.3 M	22.3 M	25.4 M	18.7 M	30.8 M	30.8 M	-1.02	-1.38	-1.21	0.0	-128.1 M	-47.4 M	135	132	100.0	100.0
187	1402/09/15	3,642	3.0	3.9 B	10.8 M	0.92	0.78	25.2 M	22.9 M	26.6 M	22.9 M	31.2 M	34.0 M	1.1	-1.36	-1.27	327.7 M	-128.1 M	-78.9 M	154	155	100.0	91.6
188	1402/09/14	3,538	-2.32	5.2 B	14.7 M	1.3	1.13	21.2 M	22.3 M	26.6 M	31.0 M	31.6 M	34.6 M	-1.46	-1.42	-1.3	-232.0 M	-193.7 M	-127.7 M	235	168	95.5	100.0
189	1402/09/13	3,602	-2.99	2.3 B	6.4 M	0.58	0.49	18.6 M	22.4 M	26.9 M	33.2 M	32.0 M	34.8 M	-1.78	-1.43	-1.29	-180.1 M	-261.8 M	-149.5 M	115	70	92.2	100.0
190	1402/09/12	3,708	-2.98	8.4 B	22.5 M	2.77	1.59	24.6 M	23.1 M	27.1 M	44.7 M	30.0 M	35.2 M	-1.82	-1.3	-1.3	-556.2 M	-225.7 M	-174.9 M	317	187	93.3	100.0
191	1402/09/11	3,755	-1.8	3.2 B	8.4 M	0.94	0.6	22.7 M	22.0 M	28.2 M	21.7 M	25.2 M	40.0 M	1.04	-1.15	-1.42	0.0	-120.4 M	-187.4 M	141	147	100.0	100.0
192	1402/09/08	3,866	1.12	2.5 B	6.5 M	0.62	0.47	21.3 M	24.4 M	28.4 M	22.2 M	27.4 M	41.1 M	-1.05	-1.12	-1.45	0.0	-128.6 M	-224.0 M	116	111	100.0	100.0
193	1402/09/07	3,817	-3.0	5.0 B	13.0 M	1.17	1.0	21.4 M	26.0 M	28.6 M	32.9 M	29.3 M	42.1 M	-1.53	-1.12	-1.47	-572.5 M	-152.0 M	-261.7 M	205	151	88.5	100.0
194	1402/09/06	3,907	-1.19	2.0 B	5.1 M	0.39	0.4	24.2 M	27.2 M	28.9 M	19.3 M	30.0 M	42.7 M	1.26	-1.1	-1.48	100.0 K	-29.3 M	-271.9 M	82	103	98.0	98.0
195	1402/09/05	3,921	-2.75	3.0 B	7.6 M	0.52	0.61	21.4 M	28.2 M	29.0 M	28.0 M	33.4 M	43.9 M	-1.31	-1.18	-1.52	-29.7 M	90.1 M	-312.0 M	140	108	99.0	100.0
196	1402/09/04	4,049	2.98	5.0 B	12.5 M	0.89	1.03	34.4 M	29.0 M	29.3 M	30.8 M	33.5 M	44.9 M	1.12	-1.16	-1.53	-40.7 M	88.4 M	-351.7 M	144	162	98.6	99.4
197	1402/09/01	3,913	-2.83	5.5 B	14.0 M	1.02	1.21	28.9 M	27.5 M	29.0 M	31.4 M	32.2 M	46.8 M	-1.09	-1.17	-1.61	-117.2 M	96.5 M	-392.1 M	187	176	97.9	100.0
198	1402/08/30	3,933	-1.08	6.5 B	16.2 M	1.01	1.29	26.2 M	26.2 M	29.0 M	35.2 M	32.4 M	48.1 M	-1.34	-1.23	-1.66	41.0 M	100.9 M	-411.8 M	249	184	100.0	99.4
199	1402/08/29	3,981	2.97	6.3 B	15.8 M	1.08	1.28	30.5 M	29.0 M	30.9 M	40.9 M	31.4 M	54.4 M	-1.34	-1.08	-1.76	597.1 M	92.7 M	-438.7 M	206	139	100.0	90.5
200	1402/08/28	3,858	-2.25	5.9 B	15.2 M	0.89	1.22	27.2 M	27.1 M	32.4 M	30.8 M	30.2 M	54.3 M	-1.13	-1.12	-1.68	-38.3 M	-149.9 M	-359.8 M	215	191	99.3	100.0
201	1402/08/27	3,930	-2.0	3.4 B	8.5 M	0.4	0.66	24.1 M	26.8 M	34.7 M	22.9 M	32.0 M	56.7 M	1.05	-1.19	-1.63	0.0	-29.5 M	-228.5 M	139	146	100.0	100.0
202	1402/08/24	3,962	-2.17	5.3 B	13.2 M	0.69	0.98	22.9 M	29.6 M	36.5 M	32.2 M	41.2 M	58.5 M	-1.41	-1.39	-1.6	-95.2 M	-155.3 M	-272.5 M	227	164	98.2	100.0
203	1402/08/23	4,094	-0.78	11.1 B	27.5 M	1.98	2.02	36.1 M	30.5 M	39.2 M	31.0 M	42.8 M	61.8 M	1.16	-1.4	-1.57	0.0	-266.0 M	-261.1 M	309	359	100.0	100.0
204	1402/08/22	4,107	-3.0	3.7 B	8.9 M	0.69	0.62	18.4 M	28.5 M	41.8 M	33.3 M	50.5 M	63.8 M	-1.81	-1.77	-1.53	-616.0 M	-399.6 M	-148.5 M	166	110	83.2	100.0
205	1402/08/21	4,236	1.03	11.8 B	27.8 M	1.67	2.01	26.4 M	30.0 M	43.8 M	36.8 M	55.2 M	65.6 M	-1.39	-1.84	-1.5	563.5 M	-414.2 M	-12.6 M	443	303	99.4	94.6
206	1402/08/20	4,193	-2.98	12.4 B	29.5 M	2.65	2.24	38.9 M	33.4 M	47.8 M	100.6 M	104.2 M	68.3 M	-2.59	-3.12	-1.43	-628.9 M	-687.8 M	50.0 M	302	123	94.9	100.0
207	1402/08/16	4,322	-2.99	738.5 M	1.7 M	0.15	0.12	6.0 M	30.8 M	49.8 M	43.4 M	105.6 M	66.0 M	-7.22	-3.43	-1.32	-648.3 M	-708.4 M	181.4 M	15	17	12.2	100.0
208	1402/08/15	4,455	-2.98	745.9 M	1.7 M	0.15	0.12	7.1 M	31.2 M	50.0 M	49.7 M	110.2 M	66.3 M	-7.05	-3.54	-1.33	-668.2 M	-729.7 M	311.2 M	11	15	10.4	100.0
209	1402/08/14	4,592	-3.0	1.8 B	3.9 M	0.37	0.25	21.4 M	31.2 M	49.8 M	66.7 M	112.1 M	65.5 M	-3.12	-3.59	-1.31	-688.8 M	-751.4 M	350.1 M	52	27	61.8	100.0
210	1402/08/13	4,734	-2.99	22.1 B	46.6 M	29.3	3.46	32.9 M	31.8 M	53.2 M	122.7 M	118.0 M	63.5 M	-3.73	-3.72	-1.19	-804.8 M	-773.9 M	378.7 M	647	180	96.4	100.0
211	1402/08/10	4,880	-2.98	821.8 M	1.7 M	0.84	0.13	9.0 M	7.3 M	58.3 M	91.3 M	103.1 M	59.0 M	-10.17	-14.18	-1.01	-732.0 M	-777.9 M	376.6 M	10	9	10.9	100.0
212	1402/08/09	5,030	-2.9	791.1 M	1.6 M	0.61	0.1	7.3 M	21.0 M	58.4 M	113.0 M	135.8 M	59.3 M	-15.45	-6.48	-1.02	-754.5 M	-801.3 M	369.6 M	5	7	4.6	100.0
213	1402/08/08	5,180	-3.0	841.4 M	1.6 M	0.18	0.1	6.4 M	24.3 M	60.7 M	70.1 M	83.4 M	61.1 M	-10.89	-3.43	-1.01	-777.0 M	-752.3 M	662.6 M	10	12	7.7	100.0
214	1402/08/07	5,340	-2.91	832.3 M	1.6 M	0.14	0.09	6.3 M	37.9 M	60.1 M	118.9 M	99.5 M	61.5 M	-19.02	-2.62	-1.02	-801.0 M	-696.6 M	820.3 M	5	7	3.8	100.0
215	1402/08/06	5,500	-2.83	835.5 M	1.5 M	0.1	0.08	5.3 M	43.9 M	60.2 M	167.1 M	77.6 M	61.1 M	-31.81	-1.77	-1.01	-825.0 M	-101.3 M	1.0 B	2	5	1.3	100.0
216	1402/08/03	5,660	-2.92	2.1 B	3.8 M	0.22	0.2	27.9 M	49.8 M	60.6 M	236.9 M	71.1 M	60.5 M	-8.49	-1.43	1.0	-849.0 M	581.3 M	1.1 B	46	9	60.2	100.0
217	1402/08/02	5,730	-2.88	2.6 B	4.5 M	0.22	0.23	26.2 M	53.8 M	59.1 M	47.0 M	63.7 M	59.9 M	-1.8	-1.18	-1.01	-509.6 M	575.0 M	1.2 B	74	52	73.6	93.0
218	1402/08/01	5,890	-2.97	19.9 B	33.7 M	1.64	1.82	41.3 M	56.9 M	58.3 M	105.0 M	66.3 M	60.4 M	-2.54	-1.17	-1.04	-498.2 M	703.6 M	1.3 B	461	186	95.6	98.1
219	1402/07/30	6,100	1.16	8.1 B	13.4 M	0.61	0.73	74.6 M	66.4 M	59.8 M	40.8 M	51.6 M	57.9 M	1.83	1.29	1.03	2.2 B	1.3 B	1.4 B	109	146	100.0	73.2
220	1402/07/29	6,080	2.53	10.5 B	17.4 M	0.77	0.97	80.6 M	62.4 M	59.3 M	55.9 M	55.3 M	58.1 M	1.44	1.13	1.02	2.6 B	1.2 B	1.3 B	130	141	100.0	75.3
221	1402/07/26	5,970	-1.32	8.9 B	14.9 M	0.65	0.84	73.1 M	60.9 M	58.2 M	50.3 M	54.3 M	57.6 M	1.45	1.12	1.01	-880.5 M	1.1 B	1.2 B	109	176	90.1	100.0
222	1402/07/25	5,990	-2.92	15.0 B	24.8 M	1.2	1.48	58.6 M	60.7 M	58.2 M	70.3 M	55.7 M	57.1 M	-1.2	1.09	1.02	133.5 M	1.7 B	1.3 B	248	205	96.8	95.9
223	1402/07/24	6,290	2.28	19.9 B	32.3 M	1.88	2.05	61.5 M	59.3 M	58.0 M	44.8 M	54.0 M	54.8 M	1.37	1.1	1.06	2.3 B	2.0 B	1.3 B	321	391	99.1	87.8
224	1402/07/23	6,190	3.0	12.7 B	20.7 M	1.1	1.33	52.6 M	55.7 M	56.8 M	67.3 M	58.5 M	56.4 M	-1.28	-1.05	1.01	2.1 B	1.6 B	1.1 B	242	158	100.0	83.5
225	1402/07/22	6,050	2.89	11.8 B	19.7 M	1.29	1.3	66.4 M	67.8 M	55.4 M	49.8 M	53.7 M	55.0 M	1.33	1.26	1.01	1.8 B	1.2 B	1.1 B	178	201	100.0	84.6
226	1402/07/19	5,900	2.97	9.6 B	16.4 M	1.34	1.1	69.3 M	67.9 M	54.1 M	61.0 M	55.0 M	54.4 M	1.14	1.23	-1.01	2.0 B	618.8 M	1.0 B	139	125	100.0	79.2
227	1402/07/18	5,750	2.86	8.2 B	14.3 M	0.84	0.97	49.1 M	66.6 M	53.2 M	70.3 M	55.2 M	53.4 M	-1.43	1.21	-1.0	1.9 B	44.2 M	951.9 M	167	89	100.0	76.3
228	1402/07/17	5,650	2.91	8.4 B	15.0 M	0.82	1.0	45.0 M	78.4 M	53.4 M	52.4 M	61.8 M	51.8 M	-1.16	1.27	1.03	110.7 M	675.8 M	881.1 M	185	157	99.3	98.0
229	1402/07/16	5,550	-1.77	15.9 B	28.9 M	1.69	1.89	133.0 M	77.9 M	51.9 M	49.2 M	65.7 M	50.1 M	2.7	1.18	1.03	-116.8 M	1.1 B	875.6 M	113	308	94.8	95.5
230	1402/07/15	5,650	-2.92	874.6 M	1.5 M	0.08	0.1	9.0 M	64.5 M	49.1 M	62.5 M	72.6 M	51.7 M	-6.92	-1.13	-1.05	-847.5 M	1.9 B	858.0 M	3	14	3.1	100.0
231	1402/07/12	5,820	-2.84	916.8 M	1.6 M	0.07	0.09	6.3 M	65.2 M	48.9 M	916.8 M	68.1 M	51.8 M	-146.48	-1.04	-1.06	-873.0 M	2.1 B	863.8 M	7	1	4.8	100.0
232	1402/07/10	5,760	-2.87	23.0 B	38.5 M	1.97	2.44	81.0 M	58.4 M	51.5 M	83.7 M	65.2 M	55.1 M	-1.03	-1.12	-1.07	5.1 B	2.6 B	888.1 M	276	206	97.0	74.8
233	1402/07/09	5,950	2.94	12.4 B	20.9 M	1.16	1.38	51.3 M	48.3 M	48.4 M	69.9 M	60.6 M	51.9 M	-1.36	-1.26	-1.07	2.4 B	1.8 B	632.8 M	240	142	99.5	80.3
234	1402/07/08	5,800	2.84	13.2 B	22.9 M	1.46	1.56	60.8 M	46.7 M	47.7 M	56.9 M	59.2 M	49.9 M	1.07	-1.27	-1.04	3.6 B	1.5 B	511.4 M	216	167	99.1	71.8
235	1402/07/05	5,700	2.89	10.2 B	18.1 M	1.37	1.26	67.6 M	44.9 M	46.7 M	54.2 M	57.0 M	49.1 M	1.25	-1.27	-1.05	510.7 M	906.7 M	345.4 M	151	179	100.0	95.0
236	1402/07/04	5,570	2.77	10.0 B	18.1 M	1.48	1.27	35.6 M	40.8 M	46.3 M	57.8 M	54.3 M	48.2 M	-1.62	-1.33	-1.04	1.2 B	885.3 M	319.9 M	281	152	100.0	87.8
237	1402/07/03	5,420	2.85	9.6 B	17.7 M	1.77	1.25	37.3 M	47.8 M	48.3 M	67.9 M	49.4 M	47.1 M	-1.82	-1.03	1.02	1.2 B	772.8 M	273.3 M	254	121	98.9	85.9
238	1402/07/01	5,270	2.95	6.8 B	12.9 M	1.35	0.9	42.3 M	53.6 M	49.5 M	64.0 M	39.6 M	44.9 M	-1.51	1.35	1.1	788.7 M	669.3 M	220.2 M	161	94	100.0	88.4
239	1402/06/29	5,173	2.99	6.1 B	11.9 M	1.14	0.74	60.5 M	53.3 M	48.7 M	43.7 M	38.6 M	43.6 M	1.38	1.38	1.12	770.8 M	367.0 M	248.1 M	101	122	100.0	87.4
240	1402/06/28	5,085	2.52	2.8 B	5.5 M	0.48	0.3	42.6 M	43.9 M	50.1 M	30.8 M	38.8 M	44.3 M	1.39	1.13	1.13	403.5 M	333.5 M	237.9 M	65	77	100.0	85.4
241	1402/06/27	5,034	2.99	6.5 B	13.1 M	1.16	0.67	79.5 M	43.3 M	49.3 M	39.4 M	39.0 M	45.6 M	2.02	1.11	1.08	654.6 M	389.1 M	288.9 M	82	149	100.0	90.0
242	1402/06/26	4,940	2.53	3.1 B	6.3 M	0.5	0.33	49.2 M	40.0 M	50.3 M	21.2 M	39.3 M	46.7 M	2.32	1.02	1.08	728.7 M	425.4 M	505.8 M	63	112	100.0	76.5
243	1402/06/22	4,818	-3.0	5.3 B	11.0 M	0.78	0.57	37.5 M	41.2 M	50.4 M	58.9 M	41.6 M	47.0 M	-1.57	-1.01	1.07	-722.7 M	386.0 M	523.6 M	122	90	86.4	100.0
244	1402/06/21	4,866	-2.99	8.1 B	16.4 M	0.92	0.89	33.5 M	38.4 M	51.0 M	43.2 M	37.3 M	46.6 M	-1.29	1.03	1.09	603.3 M	530.7 M	647.3 M	228	163	93.9	86.5
245	1402/06/20	4,980	1.06	5.2 B	10.4 M	0.64	0.54	40.0 M	44.4 M	52.3 M	35.0 M	44.1 M	46.6 M	1.14	1.01	1.12	681.4 M	316.1 M	648.3 M	130	129	100.0	86.9
246	1402/06/19	4,950	2.83	6.2 B	12.5 M	0.56	0.64	49.4 M	44.3 M	54.2 M	40.7 M	46.2 M	47.0 M	1.21	-1.04	1.15	836.1 M	33.7 M	985.5 M	125	131	100.0	86.4
247	1402/06/18	4,840	2.98	6.5 B	13.5 M	0.65	0.7	51.6 M	53.8 M	55.6 M	36.4 M	60.3 M	47.6 M	1.42	-1.12	1.17	532.0 M	-211.0 M	1.1 B	126	164	100.0	91.8
248	1402/06/14	4,790	1.05	8.2 B	17.3 M	0.92	0.93	30.5 M	51.7 M	55.4 M	33.4 M	60.4 M	47.8 M	-1.09	-1.17	1.16	400.0 K	-317.4 M	1.0 B	266	243	99.4	99.4
249	1402/06/13	4,740	-2.67	16.5 B	34.9 M	2.36	1.98	53.7 M	56.5 M	57.2 M	66.3 M	63.6 M	48.4 M	-1.24	-1.13	1.18	-469.6 M	-327.6 M	1.0 B	294	245	95.4	98.3
250	1402/06/12	4,870	-2.99	1.0 B	2.1 M	0.13	0.11	13.8 M	55.2 M	56.8 M	86.1 M	57.8 M	47.0 M	-6.25	-1.05	1.21	-730.5 M	-174.6 M	1.1 B	22	12	29.3	100.0
251	1402/06/11	4,880	-2.96	21.7 B	43.3 M	3.9	2.45	82.2 M	58.3 M	58.6 M	100.8 M	53.4 M	49.4 M	-1.23	1.09	1.19	-387.5 M	-28.5 M	1.2 B	259	215	98.0	99.8
252	1402/06/08	5,036	1.82	3.2 B	6.5 M	0.49	0.37	32.1 M	49.3 M	56.1 M	27.5 M	36.1 M	45.5 M	1.17	1.36	1.23	0.0	106.1 M	1.2 B	101	118	100.0	100.0
253	1402/06/07	4,999	2.29	3.8 B	7.7 M	0.51	0.45	34.5 M	53.2 M	56.8 M	28.6 M	35.8 M	46.5 M	1.2	1.49	1.22	-50.2 M	143.1 M	1.2 B	109	133	98.7	100.0
254	1402/06/06	4,926	2.99	7.1 B	14.5 M	0.67	0.87	45.6 M	49.8 M	57.7 M	44.0 M	36.4 M	47.6 M	1.04	1.37	1.21	295.4 M	422.3 M	1.2 B	155	154	100.0	95.8
255	1402/06/05	4,842	2.98	5.3 B	11.1 M	0.38	0.68	72.5 M	56.5 M	57.9 M	36.7 M	40.0 M	47.8 M	1.97	1.41	1.21	0.0	476.7 M	1.1 B	73	144	100.0	100.0
256	1402/06/04	4,710	2.37	7.4 B	15.8 M	0.47	1.0	70.8 M	50.6 M	56.9 M	40.2 M	44.0 M	48.6 M	1.76	1.15	1.17	285.4 M	761.5 M	1.1 B	104	176	99.4	95.5
257	1402/06/01	4,579	-1.38	8.0 B	17.3 M	0.56	1.14	52.8 M	53.2 M	55.8 M	30.8 M	47.0 M	48.9 M	1.72	1.13	1.14	185.0 M	1.7 B	1.1 B	149	250	98.9	96.5
258	1402/05/31	4,622	2.44	7.6 B	16.4 M	0.57	1.07	33.7 M	53.4 M	54.4 M	33.9 M	48.9 M	50.0 M	-1.01	1.09	1.09	1.3 B	1.9 B	1.1 B	224	183	98.8	81.2
259	1402/05/30	4,641	3.0	21.8 B	48.2 M	2.47	3.6	66.0 M	57.8 M	56.5 M	49.3 M	51.1 M	52.0 M	1.34	1.13	1.09	567.3 M	2.0 B	1.2 B	319	415	96.7	94.1
260	1402/05/29	4,265	-2.98	21.3 B	47.3 M	3.16	4.24	43.4 M	54.6 M	53.6 M	54.0 M	51.4 M	52.3 M	-1.25	1.06	1.02	1.4 B	2.0 B	1.2 B	491	368	100.0	93.3
261	1402/05/28	4,447	2.99	16.6 B	37.8 M	3.18	4.03	78.1 M	79.8 M	55.8 M	63.5 M	47.0 M	50.7 M	1.23	1.7	1.1	5.0 B	3.2 B	1.1 B	207	176	97.4	67.3
262	1402/05/25	4,342	2.99	1.8 B	4.2 M	0.36	0.46	60.9 M	86.2 M	52.0 M	14.0 M	39.7 M	47.7 M	4.36	2.17	1.09	1.1 B	2.6 B	871.1 M	30	53	100.0	40.5
263	1402/05/24	4,216	2.98	2.6 B	6.1 M	0.52	0.68	62.7 M	80.3 M	51.4 M	31.6 M	42.3 M	48.4 M	1.99	1.9	1.06	1.7 B	2.4 B	816.9 M	41	26	100.0	31.9
264	1402/05/23	4,162	2.99	950.0 M	2.3 M	0.16	0.26	63.3 M	73.3 M	50.4 M	18.1 M	39.0 M	48.1 M	3.5	1.88	1.05	624.3 M	2.1 B	738.3 M	15	18	100.0	34.3
265	1402/05/22	4,043	2.98	9.9 B	24.5 M	1.34	3.19	98.5 M	63.8 M	49.9 M	42.6 M	43.3 M	47.9 M	2.31	1.47	1.04	7.4 B	2.2 B	707.0 M	100	57	99.4	24.5
266	1402/05/21	3,971	2.98	8.8 B	22.4 M	1.57	3.23	95.6 M	62.3 M	45.0 M	55.7 M	60.3 M	47.4 M	1.71	1.03	-1.05	2.2 B	1.1 B	335.8 M	89	113	96.9	71.7
267	1402/05/18	3,810	-0.68	1.5 B	3.8 M	0.28	0.57	32.3 M	54.7 M	40.9 M	27.2 M	62.5 M	48.8 M	1.19	-1.14	-1.19	19.3 M	507.2 M	196.2 M	46	54	100.0	98.7
268	1402/05/17	3,908	2.46	2.1 B	5.4 M	0.41	0.82	33.0 M	56.1 M	41.0 M	23.3 M	69.0 M	49.4 M	1.42	-1.23	-1.2	382.4 M	390.6 M	195.2 M	61	70	98.1	79.5
269	1402/05/16	3,841	2.98	5.9 B	15.5 M	1.45	2.67	42.0 M	59.3 M	41.0 M	54.0 M	83.4 M	50.9 M	-1.29	-1.41	-1.24	1.1 B	200.3 M	176.1 M	136	86	96.8	78.7
270	1402/05/15	3,894	2.96	16.5 B	44.3 M	14.42	12.25	76.1 M	62.2 M	40.4 M	95.7 M	88.8 M	49.9 M	-1.26	-1.43	-1.24	1.6 B	-130.1 M	122.6 M	215	154	98.9	89.1
271	1402/05/14	3,721	-3.0	902.6 M	2.4 M	0.75	0.69	21.5 M	26.7 M	30.6 M	90.3 M	63.0 M	37.4 M	-4.19	-2.36	-1.22	-558.1 M	-518.2 M	41.5 M	16	10	38.2	100.0
272	1402/05/10	3,758	-2.99	636.8 M	1.7 M	0.38	0.49	8.1 M	26.0 M	30.4 M	91.0 M	48.6 M	35.4 M	-11.2	-1.87	-1.17	-563.7 M	-528.5 M	69.4 M	9	7	11.5	100.0
273	1402/05/09	3,793	-2.99	603.2 M	1.6 M	0.2	0.46	8.6 M	26.1 M	30.5 M	603.2 M	37.7 M	34.5 M	-70.4	-1.44	-1.13	-568.9 M	-465.3 M	97.6 M	4	1	5.7	100.0
274	1402/04/25	3,878	-2.98	1.3 B	3.4 M	0.38	1.03	19.7 M	37.0 M	30.5 M	40.3 M	41.7 M	32.4 M	-2.05	-1.13	-1.06	-581.7 M	364.0 M	139.1 M	38	33	56.2	100.0
275	1402/04/24	3,984	-2.99	2.5 B	6.2 M	0.76	2.05	36.8 M	37.3 M	30.6 M	57.1 M	42.1 M	31.3 M	-1.55	-1.13	-1.02	-318.5 M	596.2 M	168.2 M	58	43	85.6	98.4
276	1402/04/21	4,064	-2.98	1.3 B	3.3 M	0.41	1.12	21.4 M	35.5 M	29.7 M	28.5 M	37.6 M	28.9 M	-1.33	-1.06	1.03	-609.6 M	683.6 M	184.1 M	34	47	54.4	100.0
277	1402/04/20	4,133	-2.98	3.2 B	7.6 M	1.12	2.91	24.9 M	36.6 M	29.5 M	28.3 M	37.1 M	28.5 M	-1.13	-1.01	1.04	-248.0 M	887.6 M	214.6 M	117	112	92.2	100.0
278	1402/04/19	4,261	3.0	8.1 B	19.0 M	5.98	10.76	54.6 M	39.7 M	30.0 M	62.5 M	38.1 M	27.2 M	-1.15	1.04	1.1	3.6 B	937.3 M	227.0 M	148	72	100.0	55.7
279	1402/04/18	4,142	2.98	3.7 B	8.8 M	5.94	6.4	32.3 M	28.0 M	24.2 M	43.3 M	26.5 M	22.0 M	-1.34	1.06	1.1	579.8 M	257.2 M	67.8 M	113	71	100.0	84.1
280	1402/04/17	4,090	2.76	1.1 B	2.6 M	2.28	2.03	20.7 M	22.5 M	22.0 M	21.3 M	15.7 M	18.7 M	-1.03	1.43	1.18	118.5 M	141.2 M	38.8 M	51	44	100.0	88.8
281	1402/04/14	4,049	2.74	960.0 M	2.4 M	1.13	1.92	36.9 M	20.0 M	21.6 M	17.7 M	13.3 M	17.8 M	2.08	1.5	1.21	410.1 M	117.5 M	32.9 M	26	31	100.0	57.3
282	1402/04/13	3,967	0.92	425.3 M	1.1 M	0.54	0.85	22.4 M	24.4 M	20.9 M	13.7 M	37.5 M	17.7 M	1.63	-1.54	1.18	606.9 K	-81.5 M	12.4 M	19	31	100.0	99.9
283	1402/04/12	3,940	0.46	378.8 M	953.8 K	0.51	0.76	17.2 M	23.6 M	20.7 M	10.6 M	40.3 M	18.1 M	1.62	-1.71	1.15	176.8 M	-81.7 M	12.4 M	22	19	100.0	53.3
284	1402/04/11	3,962	1.17	169.4 M	424.2 K	0.21	0.33	10.3 M	23.3 M	20.9 M	7.6 M	41.8 M	17.9 M	1.36	-1.79	1.17	-117.5 K	-117.0 M	3.5 M	14	19	85.0	85.1
285	1402/04/10	3,957	1.33	347.9 M	876.4 K	0.44	0.67	10.9 M	23.8 M	21.2 M	13.9 M	45.6 M	18.1 M	-1.28	-1.91	1.17	0.0	-117.0 M	3.5 M	32	25	100.0	100.0
286	1402/04/07	3,990	-0.75	2.8 B	7.2 M	11.06	6.75	38.6 M	26.1 M	21.8 M	256.5 M	43.4 M	17.9 M	-6.65	-1.66	1.22	-585.0 M	-117.0 M	9.7 M	58	11	79.3	100.0
287	1402/04/06	3,999	-0.5	152.3 M	377.2 K	0.56	0.33	12.7 M	15.1 M	20.8 M	9.0 M	12.2 M	14.0 M	1.42	1.23	1.49	0.0	0.0	39.0 M	12	17	100.0	100.0
288	1402/04/05	4,005	-0.4	168.5 M	421.5 K	0.42	0.36	11.2 M	15.7 M	21.0 M	11.2 M	13.1 M	14.7 M	1.0	1.2	1.43	0.0	0.0	27.0 M	15	15	100.0	100.0
289	1402/04/04	3,987	-1.14	473.2 M	1.2 M	1.34	1.0	18.9 M	19.8 M	21.3 M	24.9 M	13.2 M	14.6 M	-1.32	1.5	1.46	0.0	52.3 M	27.0 M	25	19	100.0	100.0
290	1402/04/03	4,078	1.22	338.4 M	835.0 K	1.05	0.66	17.8 M	18.9 M	21.5 M	11.7 M	11.0 M	14.4 M	1.53	1.73	1.49	0.0	52.3 M	27.0 M	19	29	100.0	100.0
291	1402/03/31	3,998	-0.87	177.7 M	445.2 K	0.49	0.32	11.1 M	17.4 M	21.0 M	6.6 M	10.1 M	15.3 M	1.69	1.72	1.37	0.0	52.3 M	20.7 M	16	27	100.0	100.0
292	1402/03/30	4,033	0.0	180.9 M	449.1 K	0.46	0.29	18.1 M	17.5 M	22.3 M	15.1 M	12.1 M	16.1 M	1.2	1.45	1.39	0.0	52.3 M	35.0 M	10	12	100.0	100.0
293	1402/03/29	4,100	2.45	846.1 M	2.1 M	2.05	1.29	26.9 M	17.4 M	22.7 M	12.7 M	10.9 M	16.2 M	2.12	1.59	1.39	261.3 M	52.3 M	39.2 M	30	43	95.2	64.3
294	1402/03/28	3,928	-2.12	240.1 M	611.5 K	0.54	0.33	14.1 M	20.8 M	23.3 M	10.0 M	11.6 M	17.1 M	1.41	1.79	1.36	0.0	78.9 M	11.6 M	17	24	100.0	100.0
295	1402/03/27	3,962	-1.37	161.9 M	407.8 K	0.35	0.2	9.5 M	21.4 M	24.1 M	7.0 M	12.7 M	18.3 M	1.35	1.69	1.32	0.0	78.9 M	-7.6 M	17	23	100.0	100.0
296	1402/03/24	3,897	-2.99	383.2 M	954.4 K	0.72	0.44	14.2 M	21.4 M	24.7 M	16.7 M	12.8 M	18.3 M	-1.17	1.67	1.35	0.0	78.9 M	-41.4 M	27	23	100.0	100.0
297	1402/03/23	3,990	-0.52	345.5 M	854.3 K	0.61	0.28	17.3 M	24.1 M	26.3 M	8.6 M	13.0 M	19.1 M	2.0	1.85	1.37	0.0	78.9 M	-75.0 M	20	40	100.0	100.0
298	1402/03/22	3,944	-2.98	886.6 M	2.2 M	1.91	0.64	55.4 M	23.8 M	34.0 M	16.4 M	15.3 M	24.3 M	3.38	1.55	1.4	394.4 M	78.9 M	-106.5 M	16	30	100.0	55.5
299	1402/03/21	3,999	-2.13	475.0 M	1.2 M	1.09	0.32	19.0 M	19.3 M	38.6 M	15.8 M	14.4 M	24.8 M	1.2	1.34	1.56	0.0	0.0	26.4 M	25	30	100.0	100.0
300	1402/03/20	4,001	-2.3	261.3 M	648.5 K	0.53	0.16	11.9 M	19.6 M	41.7 M	8.7 M	14.0 M	24.4 M	1.36	1.39	1.71	0.0	0.0	93.1 M	22	30	100.0	100.0
301	1402/03/17	4,021	-1.52	680.1 M	1.7 M	1.17	0.38	25.2 M	20.9 M	46.6 M	15.8 M	14.7 M	25.1 M	1.59	1.43	1.86	0.0	24.8 M	152.9 M	27	43	100.0	100.0
302	1402/03/16	4,099	0.59	526.5 M	1.3 M	0.87	0.27	18.2 M	24.9 M	43.9 M	20.3 M	17.9 M	25.8 M	-1.12	1.39	1.7	0.0	24.8 M	180.8 M	29	26	100.0	100.0
303	1402/03/13	4,078	0.39	454.8 M	1.1 M	0.74	0.22	21.7 M	26.0 M	48.1 M	12.3 M	19.0 M	27.7 M	1.76	1.37	1.74	0.0	-23.3 M	191.8 M	21	37	100.0	100.0
304	1402/03/10	4,000	-1.62	310.7 M	769.5 K	0.47	0.14	20.7 M	25.5 M	44.8 M	13.5 M	18.9 M	28.4 M	1.53	1.35	1.58	0.0	-23.3 M	195.3 M	15	23	100.0	100.0
305	1402/03/09	4,023	-0.47	558.2 M	1.4 M	0.74	0.22	19.2 M	25.2 M	43.1 M	12.4 M	19.1 M	29.2 M	1.55	1.32	1.48	124.0 M	-23.3 M	221.5 M	29	35	100.0	77.8
306	1402/03/08	3,975	-2.69	1.0 B	2.5 M	1.26	0.4	48.3 M	23.0 M	39.8 M	31.7 M	22.3 M	30.1 M	1.52	1.03	1.32	0.0	-73.0 M	199.3 M	21	32	100.0	100.0
307	1402/03/07	4,005	-2.84	659.1 M	1.6 M	0.72	0.24	20.9 M	22.3 M	36.9 M	27.5 M	19.9 M	29.8 M	-1.31	1.12	1.24	-240.6 M	-16.0 M	199.3 M	20	24	63.5	100.0
308	1402/03/06	4,109	-0.75	474.8 M	1.2 M	0.43	0.16	19.8 M	23.1 M	36.8 M	12.2 M	18.6 M	30.3 M	1.63	1.24	1.22	0.0	48.8 M	285.2 M	24	39	100.0	100.0
309	1402/03/03	4,100	-1.3	584.5 M	1.4 M	0.41	0.19	21.6 M	25.7 M	36.1 M	16.2 M	20.7 M	30.0 M	1.33	1.24	1.21	0.0	-9.0 M	266.6 M	27	36	100.0	100.0
310	1402/03/02	4,070	-2.91	985.9 M	2.4 M	0.63	0.29	15.9 M	26.8 M	35.4 M	27.4 M	22.8 M	29.2 M	-1.72	1.18	1.21	-124.6 M	-85.8 M	282.2 M	54	36	87.4	100.0
311	1402/03/01	4,185	1.38	1.5 B	3.5 M	0.88	0.4	33.3 M	29.7 M	35.6 M	19.6 M	20.3 M	29.6 M	1.7	1.46	1.2	285.3 M	-196.1 M	436.3 M	41	55	93.3	73.8
312	1402/02/31	4,131	-1.12	1.2 B	2.9 M	0.42	0.31	25.0 M	31.5 M	36.4 M	18.0 M	22.0 M	29.7 M	1.39	1.43	1.22	83.4 M	-387.6 M	592.5 M	48	62	100.0	93.1
313	1402/02/30	4,132	-2.96	1.4 B	3.5 M	0.4	0.35	37.4 M	51.0 M	36.8 M	23.0 M	31.5 M	29.9 M	1.63	1.62	1.23	-289.3 M	-530.4 M	906.6 M	31	63	80.0	100.0
314	1402/02/27	4,290	-1.63	2.2 B	5.1 M	0.59	0.51	28.1 M	63.3 M	37.0 M	26.3 M	32.2 M	30.2 M	1.07	1.96	1.23	-383.8 M	137.8 M	930.4 M	63	82	82.2	100.0
315	1402/02/25	4,348	-2.99	1.7 B	4.0 M	0.43	0.4	27.8 M	81.2 M	36.8 M	15.9 M	31.1 M	30.1 M	1.75	2.61	1.22	-676.3 M	481.6 M	949.6 M	37	107	59.7	98.9
316	1402/02/24	4,480	-2.99	1.9 B	4.3 M	0.42	0.43	51.9 M	102.9 M	36.4 M	29.5 M	34.3 M	30.8 M	1.76	3.01	1.18	-672.0 M	856.1 M	1.0 B	24	65	64.9	100.0
317	1402/02/17	4,540	-2.99	8.5 B	18.3 M	2.28	1.98	80.6 M	71.8 M	35.6 M	48.2 M	33.7 M	30.5 M	1.67	2.13	1.16	-630.5 M	1.1 B	1.1 B	91	165	86.6	94.0
318	1402/02/16	4,680	2.99	5.6 B	11.9 M	1.64	1.34	112.9 M	76.3 M	33.1 M	29.0 M	32.2 M	28.5 M	3.9	2.37	1.16	3.1 B	1.3 B	1.1 B	45	70	91.4	36.5
319	1402/02/13	4,560	2.98	1.9 B	4.1 M	0.46	0.47	269.4 M	48.2 M	30.9 M	11.5 M	32.3 M	28.4 M	23.48	1.49	1.09	1.3 B	675.6 M	909.5 M	7	48	100.0	29.2
320	1402/02/12	4,452	2.98	3.3 B	7.4 M	0.77	0.87	206.1 M	39.5 M	30.1 M	27.3 M	34.9 M	28.3 M	7.55	1.13	1.06	1.2 B	513.5 M	842.8 M	16	77	100.0	63.7
321	1402/02/11	4,374	-0.16	3.8 B	8.8 M	0.95	1.04	27.1 M	29.7 M	28.8 M	29.2 M	35.9 M	28.2 M	-1.08	-1.21	1.02	557.6 M	210.1 M	788.3 M	138	109	98.3	83.6
322	1402/02/10	4,384	2.98	3.5 B	8.0 M	0.8	0.95	151.4 M	27.2 M	29.5 M	77.7 M	35.4 M	28.4 M	1.95	-1.3	1.04	219.2 M	98.7 M	786.4 M	23	42	100.0	93.7
323	1402/02/09	4,250	-0.4	3.4 B	7.9 M	0.78	0.99	23.2 M	24.9 M	28.6 M	30.7 M	32.7 M	26.8 M	-1.32	-1.31	1.07	69.9 M	350.4 M	807.2 M	142	105	98.1	96.0
324	1402/02/06	4,230	1.61	5.4 B	12.6 M	1.4	1.67	32.3 M	25.2 M	28.8 M	34.0 M	30.5 M	26.4 M	-1.05	-1.21	1.09	524.7 M	262.0 M	803.6 M	166	142	100.0	90.2
325	1402/02/05	4,150	-1.68	4.7 B	11.4 M	1.1	1.59	20.7 M	23.3 M	28.3 M	34.5 M	26.6 M	25.6 M	-1.67	-1.14	1.11	-320.8 M	219.5 M	750.6 M	213	137	93.0	99.8
326	1402/02/04	4,255	-0.05	2.7 B	6.3 M	0.56	0.92	16.3 M	26.7 M	28.8 M	25.9 M	26.6 M	24.9 M	-1.59	1.0	1.15	650.4 K	875.2 M	733.9 M	159	100	96.9	96.8
327	1402/01/30	4,262	3.0	5.0 B	11.7 M	0.88	1.81	33.9 M	32.0 M	29.7 M	37.7 M	26.3 M	24.8 M	-1.11	1.22	1.2	1.5 B	1.6 B	728.8 M	147	93	100.0	70.3
328	1402/01/29	4,140	0.51	3.5 B	8.4 M	0.6	1.35	24.4 M	33.2 M	29.2 M	22.4 M	24.1 M	24.0 M	1.09	1.38	1.21	-372.6 M	2.5 B	655.2 M	125	153	88.0	98.8
329	1402/01/28	4,070	-1.17	2.9 B	7.1 M	0.53	1.17	22.9 M	36.0 M	29.6 M	17.3 M	26.4 M	24.1 M	1.32	1.36	1.23	312.7 M	2.6 B	673.9 M	127	150	100.0	89.2
330	1402/01/27	4,131	2.99	7.5 B	18.2 M	1.68	3.38	32.5 M	36.9 M	30.0 M	34.8 M	29.0 M	24.5 M	-1.07	1.27	1.22	3.0 B	2.6 B	630.7 M	231	131	100.0	60.6
331	1402/01/26	4,011	2.98	4.4 B	10.9 M	1.19	2.14	52.6 M	36.3 M	28.8 M	21.7 M	26.2 M	23.5 M	2.42	1.39	1.23	3.4 B	2.1 B	455.9 M	83	44	100.0	21.9
332	1402/01/22	3,895	2.99	8.4 B	21.6 M	3.77	4.96	38.2 M	31.1 M	26.9 M	23.8 M	25.9 M	23.5 M	1.61	1.2	1.15	6.4 B	1.5 B	285.4 M	199	52	90.3	14.7
333	1402/01/21	3,873	2.98	4.7 B	12.4 M	2.98	3.05	41.6 M	25.4 M	25.7 M	30.6 M	25.1 M	24.0 M	1.36	1.01	1.07	187.1 M	170.8 M	2.0 M	112	146	99.4	95.4
334	1402/01/20	3,769	0.67	1.1 B	2.9 M	0.7	0.69	18.6 M	18.4 M	24.7 M	21.2 M	22.5 M	23.0 M	-1.14	-1.22	1.07	0.0	54.3 M	22.0 M	58	51	100.0	100.0
335	1402/01/19	3,720	2.06	2.4 B	6.4 M	1.89	1.59	23.5 M	19.1 M	25.2 M	25.2 M	21.1 M	22.8 M	-1.07	-1.11	1.11	789.0 M	54.3 M	86.7 M	101	63	98.4	65.8
336	1402/01/16	3,688	1.74	907.8 M	2.5 M	0.58	0.6	14.2 M	18.7 M	25.6 M	19.7 M	20.5 M	22.5 M	-1.39	-1.1	1.14	0.0	-81.9 M	54.5 M	64	46	100.0	100.0
337	1402/01/15	3,691	0.0	1.6 B	4.5 M	1.0	1.13	19.0 M	26.0 M	26.6 M	20.6 M	23.0 M	22.3 M	-1.08	1.13	1.19	-121.9 M	22.0 M	81.2 M	78	78	92.0	99.6
338	1402/01/14	3,675	-2.73	1.7 B	4.5 M	1.25	1.15	14.8 M	31.4 M	27.0 M	24.9 M	22.6 M	22.0 M	-1.68	1.39	1.23	-395.3 M	173.2 M	92.5 M	86	67	76.3	100.0
339	1402/01/09	3,785	0.72	940.4 M	2.5 M	0.64	0.64	25.4 M	37.7 M	28.8 M	14.7 M	21.2 M	22.1 M	1.73	1.78	1.3	0.0	252.0 M	117.5 M	37	64	100.0	100.0
340	1402/01/08	3,806	2.81	1.2 B	3.1 M	0.77	0.81	26.6 M	36.4 M	28.7 M	22.6 M	23.2 M	22.2 M	1.18	1.57	1.3	107.8 M	144.8 M	117.5 M	44	47	99.4	90.3
341	1402/01/07	3,717	2.99	2.5 B	6.7 M	2.37	1.9	65.4 M	32.2 M	28.7 M	33.9 M	24.5 M	22.0 M	1.93	1.32	1.3	519.4 M	-7.7 M	112.1 M	38	58	100.0	79.1
342	1402/01/05	3,654	2.99	2.0 B	5.4 M	2.2	1.63	44.5 M	22.2 M	26.6 M	18.4 M	21.5 M	21.0 M	2.42	1.03	1.27	634.0 M	-131.7 M	90.5 M	44	72	100.0	67.6
343	1401/12/28	3,579	0.85	170.4 M	482.0 K	0.16	0.14	11.3 M	16.2 M	25.4 M	10.0 M	24.1 M	20.7 M	1.13	-1.49	1.23	-1.1 M	-257.2 M	57.8 M	15	17	99.3	100.0
344	1401/12/21	3,515	-2.98	1.3 B	3.7 M	1.23	1.11	19.9 M	19.6 M	25.4 M	23.0 M	24.1 M	20.5 M	-1.16	-1.23	1.24	-536.1 M	-257.0 M	52.8 M	39	57	59.2	100.0
345	1401/12/20	3,587	-2.98	1.3 B	3.7 M	1.11	1.04	12.8 M	20.1 M	24.9 M	29.3 M	22.5 M	19.9 M	-2.3	-1.12	1.25	-654.6 M	-259.7 M	79.6 M	52	45	50.3	100.0
346	1401/12/16	3,603	-2.99	307.1 M	851.7 K	0.21	0.23	10.3 M	20.9 M	25.5 M	20.5 M	22.2 M	20.6 M	-1.99	-1.06	1.24	-100.9 M	-236.9 M	93.4 M	20	15	67.2	100.0
347	1401/12/10	3,614	-2.98	1.3 B	3.6 M	0.75	1.0	22.0 M	22.7 M	26.0 M	28.2 M	22.4 M	20.5 M	-1.28	1.01	1.27	6.6 M	-216.7 M	73.7 M	40	31	66.1	65.6
348	1401/12/09	3,723	0.24	1.1 B	2.8 M	0.52	0.77	33.2 M	26.6 M	26.0 M	19.7 M	23.9 M	20.4 M	1.69	1.12	1.28	0.0	-78.8 M	46.7 M	32	54	100.0	100.0
349	1401/12/08	3,770	-0.11	1.6 B	4.2 M	0.74	1.13	21.8 M	27.8 M	25.5 M	18.9 M	24.2 M	20.0 M	1.15	1.15	1.28	-549.8 M	38.8 M	19.3 M	46	82	64.6	100.0
350	1401/12/07	3,747	-2.98	1.9 B	5.1 M	0.93	1.4	17.6 M	28.7 M	23.2 M	25.5 M	24.2 M	20.2 M	-1.45	1.18	1.15	-540.3 M	407.2 M	21.0 M	78	75	70.9	98.9
351	1401/12/06	3,924	2.53	1.8 B	4.6 M	0.88	1.24	24.4 M	31.2 M	21.9 M	22.5 M	23.2 M	19.4 M	1.08	1.35	1.13	0.0	544.3 M	82.4 M	73	79	100.0	100.0
352	1401/12/03	3,869	2.93	2.7 B	7.2 M	1.74	1.92	39.2 M	33.2 M	20.2 M	34.2 M	22.0 M	19.1 M	1.15	1.51	1.06	695.9 M	651.1 M	54.3 M	70	60	100.0	74.7
353	1401/12/02	3,787	2.94	2.4 B	6.5 M	1.79	1.8	35.1 M	30.3 M	18.0 M	22.4 M	17.6 M	19.1 M	1.57	1.72	-1.06	588.3 M	532.9 M	-9.5 M	69	82	99.2	75.2
354	1401/12/01	3,696	2.98	1.9 B	5.0 M	1.77	1.38	28.5 M	30.8 M	16.7 M	14.0 M	18.3 M	18.4 M	2.04	1.69	-1.11	1.3 B	436.2 M	-28.7 M	65	40	100.0	30.2
355	1401/11/30	3,626	2.98	1.6 B	4.3 M	1.83	1.18	28.3 M	30.4 M	15.5 M	20.4 M	17.7 M	18.3 M	1.38	1.72	-1.18	144.9 M	177.7 M	-93.3 M	55	69	100.0	90.7
356	1401/11/26	3,572	3.0	1.2 B	3.2 M	1.62	0.8	33.9 M	30.1 M	14.4 M	14.4 M	16.8 M	17.4 M	2.35	1.79	-1.21	534.2 M	148.8 M	-88.5 M	34	43	100.0	53.7
357	1401/11/25	3,536	2.23	545.6 M	1.6 M	0.8	0.37	21.0 M	25.7 M	14.5 M	10.2 M	16.5 M	16.8 M	2.05	1.55	-1.16	105.0 M	59.5 M	-29.0 M	26	43	100.0	80.8
358	1401/11/24	3,497	2.31	1.4 B	4.0 M	2.43	0.87	45.7 M	24.8 M	14.3 M	31.6 M	16.1 M	16.5 M	1.44	1.54	-1.16	104.7 M	34.2 M	-20.3 M	30	40	97.5	90.1
359	1401/11/23	3,465	1.2	359.5 M	1.1 M	0.58	0.22	18.9 M	18.8 M	14.6 M	9.7 M	12.8 M	16.2 M	1.95	1.47	-1.11	0.0	-6.7 M	132.6 M	19	37	100.0	100.0
360	1401/11/19	3,476	1.52	637.9 M	1.9 M	0.64	0.36	24.5 M	17.1 M	14.1 M	18.2 M	13.1 M	15.7 M	1.35	1.31	-1.11	0.0	-6.7 M	133.8 M	26	35	100.0	100.0
361	1401/11/18	3,491	2.23	510.5 M	1.5 M	0.45	0.28	15.4 M	19.0 M	13.6 M	12.2 M	18.6 M	15.4 M	1.26	1.02	-1.13	87.9 M	-82.6 M	95.4 M	31	32	93.8	76.6
362	1401/11/17	3,394	-1.22	427.1 M	1.3 M	0.37	0.22	15.6 M	20.8 M	13.4 M	8.6 M	19.5 M	15.1 M	1.81	1.07	-1.13	-21.4 M	-199.0 M	103.5 M	23	44	83.9	88.9
363	1401/11/16	3,365	-3.0	890.6 M	2.6 M	0.67	0.42	19.4 M	21.0 M	13.1 M	15.0 M	21.5 M	15.1 M	1.29	-1.02	-1.15	-100.1 M	-301.5 M	237.7 M	39	57	84.8	96.1
364	1401/11/12	3,530	1.96	685.8 M	2.0 M	0.45	0.27	13.2 M	21.4 M	13.1 M	11.8 M	20.9 M	15.4 M	1.12	1.02	-1.18	0.0	-391.1 M	152.8 M	52	58	100.0	100.0
365	1401/11/11	3,530	-0.73	2.5 B	7.1 M	1.81	0.91	24.5 M	16.8 M	13.1 M	37.8 M	22.7 M	16.1 M	-1.55	-1.35	-1.23	-379.5 M	-494.5 M	-4.1 M	85	65	84.6	100.0
366	1401/11/10	3,560	-1.82	1.3 B	3.6 M	0.85	0.45	31.2 M	12.9 M	13.6 M	19.3 M	18.0 M	15.9 M	1.62	-1.4	-1.17	-493.8 M	-280.7 M	106.8 M	25	66	61.2	100.0
367	1401/11/09	3,561	-3.0	773.9 M	2.2 M	0.4	0.25	16.0 M	11.2 M	13.9 M	22.1 M	17.9 M	16.1 M	-1.38	-1.6	-1.16	-534.2 M	-294.4 M	220.7 M	15	35	31.0	100.0
368	1401/11/08	3,654	-3.0	1.7 B	4.6 M	0.87	0.53	21.3 M	11.4 M	14.4 M	16.0 M	19.8 M	16.1 M	1.33	-1.73	-1.12	-548.1 M	-303.6 M	397.1 M	53	105	67.3	100.0
369	1401/11/05	3,751	-2.97	1.7 B	4.6 M	0.85	0.47	8.2 M	10.9 M	14.4 M	22.3 M	19.2 M	16.1 M	-2.73	-1.76	-1.12	-516.8 M	-153.1 M	482.5 M	144	76	67.6	97.4
370	1401/11/04	3,862	2.25	1.8 B	4.6 M	0.84	0.47	11.2 M	11.6 M	15.0 M	13.6 M	17.9 M	16.5 M	-1.22	-1.54	-1.1	689.2 M	-49.7 M	723.7 M	159	80	100.0	61.2
371	1401/11/03	3,749	-2.98	2.0 B	5.3 M	0.81	0.55	10.0 M	11.3 M	15.3 M	18.4 M	16.7 M	16.5 M	-1.85	-1.48	-1.08	-562.3 M	-139.5 M	736.8 M	145	109	72.0	100.0
372	1401/11/02	3,858	-2.99	3.0 B	7.8 M	1.33	0.84	12.4 M	13.2 M	15.5 M	27.7 M	15.2 M	16.5 M	-2.23	-1.15	-1.06	-580.0 M	317.7 M	782.1 M	196	109	80.8	100.0
373	1401/11/01	3,928	-1.43	1.6 B	3.9 M	0.5	0.43	12.8 M	13.3 M	15.8 M	13.0 M	12.5 M	16.0 M	-1.02	1.07	-1.02	204.6 M	489.6 M	828.0 M	118	100	96.8	83.7
374	1401/10/28	3,981	-0.08	2.2 B	5.5 M	0.72	0.6	11.9 M	15.3 M	15.9 M	16.0 M	13.1 M	16.1 M	-1.35	1.17	-1.01	0.0	1.1 B	842.7 M	186	138	100.0	100.0
375	1401/10/27	3,990	-0.23	1.9 B	4.7 M	0.58	0.52	9.7 M	14.7 M	16.0 M	10.6 M	11.7 M	16.5 M	-1.09	1.25	-1.03	240.3 M	1.1 B	799.0 M	191	152	99.0	86.1
376	1401/10/26	4,000	1.21	4.3 B	10.8 M	1.52	1.27	18.0 M	14.5 M	16.3 M	12.4 M	12.3 M	16.8 M	1.45	1.18	-1.03	1.7 B	884.2 M	787.0 M	230	195	95.4	55.7
377	1401/10/24	3,990	1.86	1.7 B	4.3 M	0.5	0.51	12.8 M	13.0 M	16.1 M	10.6 M	12.0 M	17.0 M	1.21	1.09	-1.06	279.5 M	589.6 M	700.8 M	129	130	98.0	81.4
378	1401/10/21	3,930	2.99	5.4 B	13.8 M	1.76	1.8	21.1 M	12.6 M	16.2 M	16.5 M	12.5 M	17.2 M	1.28	1.01	-1.06	3.2 B	1.1 B	686.9 M	247	124	96.4	37.9
379	1401/10/20	3,850	0.36	1.8 B	4.8 M	0.42	0.64	8.7 M	10.9 M	15.8 M	9.4 M	13.3 M	17.2 M	-1.08	-1.22	-1.09	23.3 M	73.9 M	528.7 M	187	170	89.6	88.3
380	1401/10/19	3,819	-2.95	2.8 B	7.2 M	0.53	1.02	9.2 M	11.9 M	16.1 M	13.2 M	16.1 M	17.7 M	-1.43	-1.35	-1.1	-769.1 M	-558.2 M	527.5 M	217	210	72.2	100.0
381	1401/10/18	3,879	-1.12	2.2 B	5.6 M	0.39	0.82	11.3 M	14.5 M	16.6 M	10.8 M	17.4 M	18.1 M	1.04	-1.2	-1.09	250.2 M	-36.9 M	565.9 M	192	177	98.2	86.9
382	1401/10/17	3,932	2.99	4.4 B	11.3 M	0.75	1.8	11.7 M	16.0 M	16.9 M	14.1 M	19.0 M	18.7 M	-1.21	-1.19	-1.1	2.7 B	269.8 M	553.4 M	378	125	100.0	39.9
383	1401/10/14	3,811	-2.28	4.0 B	10.4 M	0.74	1.81	13.4 M	18.3 M	17.8 M	18.2 M	19.4 M	18.9 M	-1.36	-1.06	-1.07	-1.8 B	336.1 M	416.9 M	155	213	52.2	97.3
384	1401/10/13	3,870	-2.98	8.6 B	21.9 M	1.47	4.69	13.3 M	18.8 M	18.0 M	19.1 M	19.3 M	18.9 M	-1.43	-1.03	-1.05	-3.1 B	927.6 M	506.8 M	407	449	63.3	100.0
385	1401/10/12	4,000	2.7	7.5 B	18.8 M	1.59	5.0	21.0 M	20.2 M	19.0 M	19.9 M	21.1 M	18.9 M	1.05	-1.05	1.01	1.8 B	2.4 B	662.1 M	348	275	97.9	73.3
386	1401/10/11	3,895	2.99	4.0 B	10.2 M	1.01	3.1	24.4 M	20.4 M	18.3 M	24.6 M	21.3 M	18.2 M	-1.01	-1.04	1.01	1.8 B	2.2 B	570.2 M	163	89	100.0	55.1
387	1401/10/04	3,782	3.0	5.2 B	13.8 M	1.83	5.25	21.8 M	19.9 M	17.3 M	17.6 M	20.6 M	17.4 M	1.24	-1.04	-1.01	3.0 B	2.0 B	467.0 M	239	126	100.0	42.6
388	1401/10/03	3,672	2.97	1.9 B	5.3 M	0.77	2.17	16.8 M	19.6 M	16.0 M	14.1 M	21.4 M	17.1 M	1.19	-1.09	-1.07	1.2 B	1.4 B	315.7 M	115	55	100.0	40.1
389	1401/09/30	3,568	2.97	9.5 B	26.7 M	9.71	22.02	18.2 M	20.6 M	15.6 M	25.1 M	22.2 M	16.5 M	-1.38	-1.08	-1.06	4.3 B	1.3 B	254.5 M	518	204	99.0	53.8
390	1401/09/29	3,465	2.97	1.1 B	3.1 M	1.3	2.72	43.9 M	25.0 M	12.4 M	4.4 M	24.3 M	11.2 M	10.08	1.03	1.11	952.9 M	251.7 M	40.6 M	23	13	93.6	5.2
391	1401/09/28	3,419	2.98	480.7 M	1.4 M	0.61	1.3	40.1 M	16.8 M	11.5 M	27.8 M	24.9 M	11.9 M	1.44	-1.48	-1.04	341.9 M	61.1 M	-7.1 M	12	5	100.0	28.9
392	1401/09/27	3,380	2.99	410.9 M	1.2 M	0.54	1.16	41.1 M	14.5 M	10.3 M	6.1 M	19.6 M	11.4 M	6.76	-1.35	-1.1	338.0 M	-7.3 M	-24.2 M	10	12	100.0	17.8
393	1401/09/26	3,327	2.97	549.6 M	1.7 M	0.84	1.69	39.3 M	12.3 M	9.6 M	4.6 M	17.6 M	11.2 M	8.54	-1.43	-1.17	499.1 M	-74.8 M	-41.8 M	14	11	100.0	9.2
394	1401/09/23	3,258	2.97	2.1 B	6.4 M	8.88	9.16	11.1 M	9.9 M	8.5 M	41.3 M	17.8 M	11.2 M	-3.72	-1.8	-1.32	-873.5 M	-174.7 M	-69.8 M	70	40	37.6	79.9
395	1401/09/22	3,161	0.06	423.6 M	1.3 M	2.57	1.98	8.3 M	8.3 M	8.1 M	16.3 M	8.8 M	8.6 M	-1.96	-1.05	-1.07	0.0	39.4 K	-27.6 M	51	26	100.0	100.0
396	1401/09/21	3,148	0.0	311.9 M	979.2 K	2.46	1.32	12.5 M	8.4 M	8.0 M	8.0 M	6.9 M	8.4 M	1.56	1.22	-1.05	0.0	39.4 K	-32.2 M	25	39	100.0	100.0
397	1401/09/20	3,101	-1.15	270.2 M	850.0 K	3.07	1.04	9.0 M	6.7 M	7.9 M	7.1 M	6.2 M	9.6 M	1.28	1.08	-1.22	197.0 K	39.4 K	-48.0 M	29	37	96.9	96.8
398	1401/09/19	3,110	-1.02	68.4 M	222.8 K	0.84	0.26	5.7 M	5.2 M	9.1 M	6.2 M	5.6 M	10.0 M	-1.09	-1.08	-1.1	0.0	-13.5 M	-33.0 M	12	11	100.0	100.0
399	1401/09/16	3,092	-1.72	64.8 M	209.9 K	0.74	0.24	3.4 M	4.8 M	9.3 M	4.1 M	5.4 M	9.8 M	-1.19	-1.12	-1.05	0.0	-13.5 M	-25.8 M	19	16	100.0	100.0
400	1401/09/15	3,190	1.4	106.9 M	339.5 K	1.37	0.37	8.9 M	5.2 M	9.6 M	7.1 M	6.6 M	10.0 M	1.25	-1.27	-1.04	0.0	-19.7 M	-25.8 M	12	15	100.0	100.0
401	1401/09/14	3,136	-0.48	115.3 M	371.0 K	0.95	0.37	5.8 M	4.2 M	9.2 M	5.8 M	6.0 M	9.8 M	1.0	-1.45	-1.07	0.0	-19.9 M	-30.6 M	20	20	100.0	100.0
402	1401/09/13	3,170	0.51	74.8 M	240.1 K	0.55	0.23	1.1 M	3.3 M	9.7 M	5.0 M	9.8 M	9.7 M	-4.72	-2.93	-1.0	-67.4 M	-75.9 M	-9.2 M	7	15	9.9	100.0
403	1401/09/12	3,132	-0.73	52.2 M	166.7 K	0.25	0.16	3.7 M	4.2 M	10.0 M	4.7 M	10.6 M	9.8 M	-1.27	-2.55	1.02	0.0	-68.7 M	-1.5 M	14	11	100.0	100.0
404	1401/09/09	3,120	-1.23	94.9 M	304.8 K	0.28	0.28	4.9 M	4.9 M	10.0 M	15.8 M	9.0 M	9.8 M	-3.22	-1.82	1.02	-31.1 M	-81.7 M	-4.8 M	13	6	67.2	100.0
405	1401/09/08	3,160	-0.09	49.0 M	158.5 K	0.11	0.13	3.2 M	6.8 M	9.9 M	4.1 M	7.9 M	9.7 M	-1.28	-1.16	1.02	-1.2 M	-69.8 M	-6.5 M	15	12	97.6	100.0
406	1401/09/07	3,180	-0.28	336.4 M	1.1 M	0.88	0.87	2.9 M	11.1 M	9.6 M	18.6 M	10.3 M	9.8 M	-6.36	1.08	-1.02	-279.8 M	-69.5 M	-12.1 M	19	18	16.6	99.7
407	1401/09/06	3,134	-1.94	150.1 M	476.3 K	0.39	0.28	5.9 M	11.2 M	9.7 M	8.8 M	8.5 M	9.4 M	-1.49	1.32	1.02	-31.5 M	-13.6 M	359.0 K	20	17	79.0	100.0
408	1401/09/05	3,222	2.03	436.9 M	1.3 M	1.32	0.61	6.5 M	11.9 M	9.7 M	5.5 M	7.9 M	9.3 M	1.19	1.51	1.04	-65.0 M	-10.0 M	168.4 K	27	44	40.5	55.3
409	1401/09/02	3,187	2.97	773.0 M	2.4 M	3.52	0.93	12.9 M	12.6 M	9.7 M	6.7 M	8.7 M	9.7 M	1.93	1.44	1.0	28.6 M	-9.2 M	-7.3 M	25	44	41.9	38.2
410	1401/09/01	3,140	1.75	537.2 M	1.7 M	3.36	0.67	29.8 M	11.7 M	9.4 M	19.2 M	10.8 M	9.9 M	1.56	1.09	-1.05	0.0	-21.1 M	-14.2 M	18	28	100.0	100.0
411	1401/08/30	3,062	-0.75	55.2 M	178.2 K	0.19	0.07	3.1 M	6.9 M	8.3 M	3.2 M	8.8 M	9.2 M	-1.06	-1.28	-1.11	0.0	-39.3 M	-26.2 M	18	17	100.0	100.0
412	1401/08/29	3,157	2.43	129.6 M	417.0 K	0.31	0.16	8.3 M	8.5 M	8.5 M	4.8 M	14.7 M	9.3 M	1.73	-1.73	-1.1	-13.6 M	-102.4 M	-31.3 M	14	27	89.5	100.0
413	1401/08/28	3,043	-1.36	108.9 M	356.6 K	0.24	0.13	4.3 M	12.2 M	8.5 M	8.4 M	15.7 M	9.6 M	-1.93	-1.28	-1.14	-61.2 M	-39.8 M	-29.1 M	11	13	43.8	100.0
414	1401/08/25	3,051	-1.1	236.2 M	766.0 K	0.53	0.29	9.8 M	12.5 M	8.9 M	16.9 M	14.3 M	9.3 M	-1.73	-1.15	-1.04	-30.9 M	1.3 M	-15.4 M	21	14	86.9	100.0
415	1401/08/24	3,051	-1.17	263.1 M	854.9 K	0.59	0.32	7.5 M	12.5 M	8.7 M	13.8 M	13.1 M	9.0 M	-1.85	-1.05	-1.03	-90.8 M	7.4 M	-13.9 M	23	19	65.5	100.0
416	1401/08/23	3,129	-0.03	708.3 M	2.3 M	1.54	0.89	9.7 M	11.5 M	8.6 M	29.8 M	11.6 M	8.5 M	-3.07	-1.01	1.01	-315.5 M	6.5 M	-9.9 M	35	22	48.0	92.6
417	1401/08/22	3,170	2.52	767.8 M	2.4 M	2.14	0.98	21.8 M	12.4 M	8.2 M	11.0 M	7.7 M	7.7 M	1.98	1.6	1.06	299.2 M	155.1 M	-3.7 M	35	42	99.2	60.2
418	1401/08/21	3,124	1.2	342.7 M	1.1 M	1.02	0.45	10.6 M	10.0 M	6.9 M	6.4 M	6.5 M	7.3 M	1.66	1.54	-1.07	144.4 M	112.5 M	-18.7 M	31	29	96.3	54.2
419	1401/08/18	3,102	0.23	167.9 M	550.7 K	0.52	0.22	9.3 M	9.1 M	6.6 M	8.4 M	6.9 M	7.4 M	1.11	1.32	-1.12	0.0	70.4 M	-25.9 M	18	20	100.0	100.0
420	1401/08/17	3,063	-1.1	268.1 M	867.6 K	0.52	0.33	4.6 M	8.3 M	6.8 M	7.2 M	6.8 M	8.1 M	-1.57	1.22	-1.2	-95.3 M	57.6 M	-35.7 M	34	35	58.1	93.7
421	1401/08/16	3,118	2.97	789.7 M	2.5 M	1.97	0.99	13.8 M	8.0 M	7.6 M	2.4 M	7.3 M	10.9 M	5.81	1.08	-1.42	427.4 M	53.9 M	-63.8 M	34	17	59.2	5.1
422	1401/08/15	3,090	1.81	199.2 M	664.0 K	0.21	0.25	13.3 M	5.9 M	7.1 M	7.1 M	8.4 M	11.3 M	1.88	-1.41	-1.58	86.0 M	-37.7 M	-91.5 M	15	16	100.0	56.8
423	1401/08/14	3,003	-1.25	242.2 M	803.5 K	0.15	0.31	6.5 M	4.6 M	7.0 M	8.1 M	7.8 M	11.9 M	-1.24	-1.7	-1.71	-65.9 M	-62.0 M	-117.2 M	27	30	72.8	100.0
424	1401/08/11	3,020	-1.05	114.2 M	385.3 K	0.05	0.15	2.9 M	3.9 M	6.9 M	8.2 M	8.4 M	12.1 M	-2.77	-2.14	-1.75	-64.2 M	-91.7 M	-120.8 M	17	14	43.8	100.0
425	1401/08/10	3,011	-2.78	1.2 B	3.9 M	0.58	1.39	3.6 M	4.0 M	7.2 M	9.6 M	8.1 M	12.0 M	-2.67	-2.03	-1.66	-114.1 M	-100.9 M	-117.6 M	35	25	10.6	20.2
426	1401/08/09	3,060	-1.77	203.5 M	671.5 K	0.1	0.22	6.2 M	4.0 M	7.9 M	8.5 M	8.1 M	14.8 M	-1.37	-2.03	-1.87	-30.4 M	-125.9 M	-209.6 M	28	24	85.1	100.0
427	1401/08/08	3,115	-0.03	3.2 B	10.1 M	2.02	3.69	1.2 M	3.7 M	8.1 M	3.1 M	7.7 M	16.1 M	-2.54	-2.11	-1.98	-35.3 M	-140.2 M	-282.7 M	9	15	0.3	1.5
428	1401/08/07	3,120	-0.1	3.5 B	11.1 M	3.67	4.73	2.7 M	5.4 M	8.4 M	10.5 M	8.8 M	16.4 M	-3.89	-1.64	-1.96	-214.5 M	-127.2 M	-311.9 M	10	23	0.8	7.0
429	1401/08/04	3,124	-0.06	3.2 B	10.3 M	10.56	5.62	2.3 M	8.5 M	8.7 M	6.8 M	7.4 M	16.3 M	-2.9	1.16	-1.87	-110.0 M	-41.7 M	-317.2 M	5	18	0.4	3.8
430	1401/08/03	3,167	0.7	352.8 M	1.1 M	1.37	0.61	3.1 M	8.0 M	8.4 M	9.0 M	7.1 M	16.1 M	-2.92	1.13	-1.92	-239.4 M	-19.7 M	-311.7 M	19	33	16.6	84.5
431	1401/08/02	3,101	-2.76	464.6 M	1.5 M	1.95	0.76	6.6 M	8.3 M	8.4 M	7.1 M	6.1 M	16.3 M	-1.08	1.37	-1.94	-101.9 M	25.8 M	-324.2 M	17	30	24.1	46.0
432	1401/08/01	3,122	-2.83	332.0 M	1.1 M	1.83	0.51	8.1 M	7.4 M	8.2 M	11.7 M	7.1 M	16.3 M	-1.45	1.04	-1.99	29.6 M	8.0 M	-346.5 M	24	14	58.3	49.4
433	1401/07/30	3,231	1.51	350.2 M	1.1 M	2.49	0.51	17.5 M	6.5 M	8.5 M	4.3 M	6.1 M	16.6 M	4.08	1.06	-1.96	213.0 M	2.0 M	-360.3 M	20	32	100.0	39.2
434	1401/07/27	3,118	-2.13	39.9 M	128.0 K	0.18	0.06	2.9 M	4.4 M	8.2 M	3.6 M	7.0 M	16.9 M	-1.27	-1.59	-2.07	0.0	-40.6 M	-379.3 M	14	11	100.0	100.0
435	1401/07/26	3,160	-1.06	130.0 M	415.1 K	0.29	0.19	5.1 M	6.2 M	8.5 M	5.0 M	10.9 M	16.9 M	1.03	-1.75	-1.99	-11.9 M	-80.0 M	-380.9 M	23	26	90.8	100.0
436	1401/07/25	3,230	0.0	366.8 M	1.2 M	0.84	0.53	3.9 M	8.8 M	8.4 M	11.4 M	23.4 M	16.8 M	-2.91	-2.67	-1.99	-190.9 M	-209.0 M	-387.6 M	30	27	32.1	84.1
437	1401/07/24	3,220	-0.37	34.7 M	108.9 K	0.06	0.04	2.3 M	9.5 M	8.4 M	3.5 M	23.8 M	16.2 M	-1.5	-2.51	-1.93	0.0	-195.9 M	-392.1 M	15	10	100.0	100.0
438	1401/07/23	3,190	-1.24	107.4 M	330.8 K	0.18	0.12	8.3 M	10.1 M	9.8 M	7.2 M	23.7 M	16.3 M	1.15	-2.34	-1.67	0.0	-281.7 M	-372.5 M	13	15	100.0	100.0
439	1401/07/20	3,183	-2.93	498.9 M	1.6 M	0.95	0.58	10.8 M	9.4 M	10.2 M	23.8 M	23.0 M	17.0 M	-2.2	-2.44	-1.67	-197.1 M	-309.3 M	-400.7 M	28	21	60.5	100.0
440	1401/07/19	3,290	-2.66	1.3 B	4.1 M	1.83	1.6	12.2 M	9.2 M	9.7 M	53.6 M	19.9 M	16.7 M	-4.39	-2.16	-1.71	-656.7 M	-269.9 M	-414.5 M	56	25	51.0	100.0
441	1401/07/18	3,380	-0.85	277.1 M	837.4 K	0.25	0.33	6.6 M	8.9 M	9.5 M	11.5 M	19.4 M	15.6 M	-1.75	-2.19	-1.63	-125.7 M	-529.3 M	-391.9 M	23	24	54.6	100.0
442	1401/07/17	3,400	-2.13	621.5 M	1.8 M	0.5	0.72	8.8 M	9.1 M	9.5 M	17.8 M	20.6 M	15.4 M	-2.03	-2.27	-1.62	-428.9 M	-802.6 M	-387.0 M	22	35	31.0	100.0
443	1401/07/16	3,395	-3.0	253.3 M	744.8 K	0.18	0.28	4.8 M	9.4 M	9.5 M	10.1 M	20.3 M	14.9 M	-2.11	-2.15	-1.56	-138.3 M	-840.8 M	-373.0 M	24	25	45.4	100.0
444	1401/07/12	3,431	-2.42	248.2 M	719.3 K	0.18	0.24	9.5 M	10.8 M	9.8 M	8.6 M	20.0 M	14.6 M	1.12	-1.85	-1.49	0.0	-877.3 M	-367.3 M	26	29	100.0	100.0
445	1401/07/11	3,505	0.14	2.5 B	7.0 M	2.32	2.46	13.2 M	9.3 M	10.7 M	29.2 M	19.8 M	15.0 M	-2.21	-2.13	-1.41	-2.0 B	-877.3 M	-327.2 M	31	81	16.6	96.0
446	1401/07/10	3,401	-2.27	2.2 B	6.4 M	2.68	2.46	8.7 M	7.7 M	11.4 M	20.8 M	15.8 M	14.1 M	-2.4	-2.03	-1.24	-1.5 B	-584.3 M	-209.7 M	80	105	31.3	98.4
447	1401/07/09	3,481	2.99	1.2 B	3.5 M	1.5	1.27	35.1 M	5.9 M	11.3 M	16.0 M	12.2 M	13.2 M	2.19	-2.05	-1.16	-619.7 M	-395.4 M	-135.2 M	2	43	5.8	56.9
448	1401/07/06	3,383	2.98	1.0 B	3.0 M	1.55	1.13	18.4 M	7.1 M	11.0 M	12.5 M	12.7 M	14.3 M	1.48	-1.79	-1.3	-320.8 M	-320.6 M	-146.8 M	11	42	19.6	50.8
449	1401/07/04	3,281	-0.24	64.0 M	198.1 K	0.09	0.06	2.1 M	6.6 M	10.7 M	2.8 M	12.5 M	14.0 M	-1.35	-1.89	-1.3	0.0	-289.8 M	-133.6 M	31	23	100.0	100.0
450	1401/07/02	3,254	-2.98	649.3 M	2.0 M	1.0	0.59	5.4 M	8.5 M	11.2 M	13.5 M	13.6 M	15.3 M	-2.52	-1.6	-1.36	-488.1 M	-296.5 M	-162.1 M	30	48	24.8	100.0
451	1401/06/30	3,283	0.49	1.0 B	3.1 M	1.78	0.87	3.9 M	8.5 M	11.3 M	11.6 M	12.4 M	15.2 M	-2.97	-1.46	-1.34	-548.6 M	-227.9 M	-123.7 M	29	57	10.8	63.2
452	1401/06/29	3,251	-2.98	1.1 B	3.3 M	1.61	0.91	11.9 M	8.4 M	11.8 M	20.7 M	11.3 M	15.3 M	-1.75	-1.34	-1.3	-245.6 M	-174.3 M	-71.4 M	37	33	41.0	64.0
453	1401/06/28	3,366	-0.68	411.9 M	1.2 M	0.46	0.33	8.7 M	11.7 M	12.0 M	11.1 M	10.9 M	15.0 M	-1.27	1.08	-1.25	-166.9 M	-47.0 M	-16.1 M	28	37	59.5	100.0
454	1401/06/27	3,376	-1.49	485.6 M	1.4 M	0.51	0.34	10.8 M	12.6 M	12.2 M	12.8 M	14.0 M	14.9 M	-1.19	-1.11	-1.22	-33.5 M	-126.4 M	17.5 M	42	38	93.1	100.0
455	1401/06/23	3,420	-0.35	293.9 M	860.4 K	0.29	0.2	5.3 M	11.2 M	12.7 M	7.5 M	14.1 M	16.0 M	-1.42	-1.26	-1.26	-145.0 M	-214.3 M	-1.5 M	28	39	50.7	100.0
456	1401/06/22	3,440	1.71	669.3 M	1.9 M	0.69	0.43	5.3 M	11.5 M	12.7 M	8.0 M	15.0 M	16.4 M	-1.51	-1.3	-1.3	-280.6 M	-226.4 M	-19.1 M	47	66	37.3	79.2
457	1401/06/21	3,392	2.98	1.6 B	4.7 M	2.13	1.03	23.9 M	12.2 M	12.4 M	15.5 M	16.0 M	17.1 M	1.55	-1.31	-1.37	390.9 M	-175.5 M	-48.9 M	50	52	75.4	50.7
458	1401/06/20	3,283	-2.41	1.6 B	4.7 M	2.82	1.06	13.5 M	9.2 M	12.2 M	23.0 M	14.4 M	17.0 M	-1.7	-1.55	-1.39	-564.0 M	-283.6 M	-33.5 M	74	68	63.9	100.0
459	1401/06/19	3,330	-2.92	704.0 M	2.1 M	0.78	0.46	4.3 M	8.3 M	12.2 M	13.8 M	10.7 M	16.3 M	-3.22	-1.29	-1.33	-472.8 M	-175.7 M	20.7 M	54	51	32.8	100.0
460	1401/06/16	3,361	-2.86	496.4 M	1.5 M	0.43	0.32	9.1 M	11.9 M	12.1 M	13.4 M	12.4 M	16.0 M	-1.47	-1.04	-1.32	-205.3 M	79.3 M	32.0 M	32	37	58.6	100.0
461	1401/06/15	3,459	-0.23	329.5 M	956.4 K	0.28	0.2	8.2 M	13.7 M	12.0 M	9.4 M	13.0 M	16.3 M	-1.15	1.06	-1.36	-26.6 M	199.8 M	16.6 M	37	35	91.9	100.0
462	1401/06/14	3,493	0.69	594.4 M	1.7 M	0.39	0.35	9.1 M	13.4 M	12.0 M	9.0 M	13.0 M	16.8 M	1.01	1.03	-1.4	-149.3 M	204.7 M	-8.5 M	49	66	74.9	100.0
463	1401/06/13	3,474	-0.03	756.0 M	2.2 M	0.5	0.44	10.8 M	12.6 M	11.8 M	9.4 M	17.3 M	17.1 M	1.15	-1.37	-1.45	-24.7 M	63.9 M	-28.3 M	64	76	91.1	94.3
464	1401/06/12	3,488	2.95	2.5 B	7.3 M	1.55	1.53	14.4 M	12.2 M	12.0 M	17.6 M	17.2 M	17.7 M	-1.23	-1.42	-1.47	802.1 M	57.6 M	-216.3 K	176	98	100.0	68.3
465	1401/06/09	3,420	2.98	1.6 B	4.8 M	0.94	1.07	20.0 M	11.6 M	11.8 M	15.7 M	19.6 M	17.4 M	1.27	-1.69	-1.47	397.6 M	-217.0 M	-44.6 M	82	79	99.9	75.7
466	1401/06/08	3,306	-0.33	388.2 M	1.2 M	0.18	0.25	7.1 M	10.4 M	11.3 M	9.5 M	18.3 M	17.1 M	-1.33	-1.76	-1.51	-2.4 M	-240.5 M	-64.5 M	54	41	99.4	100.0
467	1401/06/07	3,309	-2.99	2.2 B	6.6 M	1.14	1.46	9.0 M	11.6 M	11.3 M	33.3 M	18.2 M	17.0 M	-3.69	-1.57	-1.51	-853.0 M	-140.5 M	-70.4 M	138	63	56.7	95.5
468	1401/06/06	3,426	-0.93	702.0 M	2.1 M	0.33	0.41	8.0 M	12.6 M	11.4 M	9.0 M	15.6 M	16.2 M	-1.12	-1.24	-1.42	-56.3 M	202.1 M	-48.3 M	76	74	86.9	94.9
469	1401/06/05	3,428	-3.0	3.0 B	8.8 M	1.28	1.86	12.8 M	13.3 M	12.2 M	26.0 M	15.8 M	16.8 M	-2.02	-1.18	-1.38	-571.2 M	314.4 M	-56.6 M	164	103	69.2	88.0
470	1401/06/02	3,489	-1.08	2.5 B	7.1 M	1.23	1.57	11.1 M	14.2 M	12.0 M	14.0 M	16.6 M	16.6 M	-1.27	-1.17	-1.38	280.1 M	346.2 M	-57.5 M	223	156	98.0	86.9
471	1401/06/01	3,542	3.0	2.6 B	7.4 M	1.35	1.45	14.7 M	15.0 M	12.0 M	15.1 M	18.3 M	16.8 M	-1.03	-1.22	-1.4	498.0 M	190.5 M	-105.8 M	175	137	98.7	79.6
472	1401/05/31	3,439	2.99	1.2 B	3.6 M	0.61	0.52	16.9 M	13.0 M	12.8 M	9.3 M	20.0 M	17.3 M	1.81	-1.53	-1.35	859.8 M	-84.3 M	40.1 M	73	40	100.0	30.2
473	1401/05/30	3,369	3.0	1.6 B	4.8 M	0.89	0.7	14.2 M	12.6 M	15.2 M	11.3 M	19.8 M	20.9 M	1.25	-1.57	-1.38	505.3 M	-116.4 M	73.8 M	114	98	100.0	68.7
474	1401/05/29	3,280	-2.55	3.7 B	11.4 M	2.92	1.77	16.5 M	12.3 M	15.9 M	27.3 M	19.7 M	21.3 M	-1.66	-1.6	-1.34	-412.1 M	-113.5 M	137.2 M	197	134	86.9	97.9
475	1401/05/26	3,322	-2.98	562.3 M	1.7 M	0.41	0.26	2.8 M	9.5 M	16.1 M	33.1 M	14.5 M	20.8 M	-11.89	-1.52	-1.29	-498.3 M	-80.4 M	198.2 M	23	17	11.4	100.0
476	1401/04/08	3,420	-2.98	2.0 B	5.9 M	1.52	0.94	7.4 M	9.5 M	16.4 M	20.6 M	14.9 M	20.6 M	-2.78	-1.57	-1.26	-876.4 M	-83.5 M	262.6 M	154	98	56.6	100.0
477	1401/04/07	3,486	1.37	1.9 B	5.4 M	1.63	0.88	13.3 M	10.2 M	17.2 M	14.2 M	15.0 M	20.6 M	-1.06	-1.47	-1.2	699.5 M	-13.9 M	345.2 M	144	86	100.0	63.5
478	1401/04/06	3,465	2.97	969.4 M	2.8 M	0.74	0.43	12.4 M	8.4 M	17.8 M	6.7 M	15.6 M	20.8 M	1.85	-1.86	-1.17	519.8 M	-262.7 M	377.9 M	78	67	100.0	46.4
479	1401/04/05	3,443	0.35	1.3 B	3.7 M	1.06	0.54	7.3 M	9.4 M	19.2 M	11.0 M	18.7 M	21.2 M	-1.51	-1.98	-1.11	-246.7 M	-259.4 M	534.4 M	126	106	73.4	93.1
480	1401/04/04	3,423	-2.98	927.3 M	2.7 M	0.87	0.36	6.6 M	10.5 M	20.2 M	29.9 M	20.0 M	22.3 M	-4.55	-1.91	-1.11	-513.4 M	-227.2 M	546.7 M	63	31	44.6	100.0
481	1401/04/01	3,525	-3.0	1.7 B	4.7 M	1.65	0.64	10.0 M	10.2 M	21.0 M	23.4 M	16.6 M	23.2 M	-2.33	-1.63	-1.1	-528.7 M	-124.5 M	547.8 M	113	71	68.2	100.0
482	1401/03/31	3,630	-2.99	982.0 M	2.7 M	0.86	0.33	5.5 M	9.9 M	21.2 M	17.2 M	13.9 M	22.6 M	-3.15	-1.41	-1.07	-544.5 M	-42.7 M	574.3 M	80	57	44.6	100.0
483	1401/03/30	3,740	2.92	2.0 B	5.3 M	1.13	0.67	14.6 M	10.9 M	22.4 M	22.1 M	13.3 M	22.7 M	-1.51	-1.23	-1.02	536.5 M	-16.3 M	806.7 M	135	65	100.0	72.8
484	1401/03/29	3,695	1.29	768.1 M	2.1 M	0.46	0.27	13.1 M	13.0 M	22.8 M	11.8 M	14.7 M	22.8 M	1.11	-1.13	1.0	-85.8 M	-168.0 M	780.2 M	52	65	88.8	100.0
485	1401/03/28	3,650	-0.41	274.6 M	761.9 K	0.15	0.1	4.4 M	12.5 M	23.0 M	5.4 M	16.1 M	23.2 M	-1.22	-1.29	-1.01	0.0	-268.5 M	784.5 M	62	51	100.0	100.0
486	1401/03/25	3,648	-2.98	1.3 B	3.4 M	0.42	0.45	8.9 M	12.8 M	23.5 M	12.3 M	17.0 M	23.8 M	-1.39	-1.33	-1.01	-119.8 M	-405.8 M	784.7 M	121	97	85.5	95.0
487	1401/03/24	3,749	-2.98	1.6 B	4.2 M	0.28	0.57	11.0 M	15.5 M	24.3 M	13.6 M	18.6 M	24.5 M	-1.24	-1.2	-1.01	-412.4 M	301.3 M	790.8 M	106	116	73.9	100.0
488	1401/03/23	3,864	-2.13	5.0 B	12.8 M	0.93	1.9	17.6 M	20.0 M	25.0 M	18.6 M	26.4 M	25.4 M	-1.06	-1.32	-1.02	-222.0 M	690.5 M	811.5 M	262	260	93.2	97.6
489	1401/03/22	3,923	-2.99	747.4 M	1.9 M	0.14	0.29	4.7 M	22.0 M	26.0 M	53.4 M	29.0 M	27.0 M	-11.42	-1.32	-1.04	-588.4 M	1.1 B	822.8 M	34	14	21.3	100.0
490	1401/03/21	4,037	-2.98	1.2 B	3.1 M	0.23	0.47	8.0 M	23.0 M	26.3 M	15.9 M	28.0 M	26.7 M	-1.99	-1.22	-1.01	-686.3 M	1.4 B	852.5 M	69	78	44.6	100.0
491	1401/03/18	4,064	0.0	7.9 B	18.9 M	1.86	3.38	17.2 M	24.4 M	27.1 M	20.0 M	29.3 M	27.5 M	-1.16	-1.2	-1.01	3.4 B	1.7 B	897.0 M	454	221	99.4	56.0
492	1401/03/17	4,230	2.52	15.8 B	39.0 M	12.16	10.69	25.3 M	30.1 M	30.4 M	37.0 M	33.8 M	29.6 M	-1.46	-1.12	1.03	1.5 B	1.1 B	726.2 M	600	369	95.9	86.3
493	1401/03/16	4,126	3.0	2.4 B	5.9 M	1.4	1.74	86.4 M	68.1 M	34.4 M	18.6 M	9.7 M	23.3 M	4.65	7.05	1.48	1.8 B	1.1 B	649.5 M	27	30	96.6	23.1
494	1401/03/11	4,038	2.98	829.3 M	2.1 M	0.35	0.63	69.1 M	65.5 M	32.1 M	1.8 M	6.4 M	23.6 M	38.29	10.23	1.36	807.6 M	1.5 B	560.8 M	12	12	100.0	2.6
495	1401/03/10	3,954	3.0	798.8 M	2.0 M	0.25	0.63	72.6 M	42.4 M	30.9 M	1.6 M	22.4 M	24.3 M	45.63	1.89	1.27	790.8 M	1.3 B	520.4 M	11	5	100.0	1.0
496	1401/03/09	3,871	2.98	783.3 M	2.0 M	0.24	0.64	65.3 M	35.9 M	29.8 M	1.5 M	28.2 M	25.1 M	42.98	1.27	1.19	774.2 M	1.1 B	480.9 M	12	6	100.0	1.2
497	1401/03/08	3,759	2.99	1.5 B	4.1 M	0.36	1.36	49.4 M	31.0 M	26.2 M	2.6 M	24.9 M	24.1 M	19.16	1.24	1.08	1.4 B	902.4 M	442.2 M	28	12	90.2	2.0
498	1401/03/07	3,650	2.99	3.9 B	10.8 M	1.19	4.17	71.5 M	31.4 M	23.6 M	14.1 M	25.6 M	23.9 M	5.06	1.22	-1.01	3.7 B	1.5 B	374.5 M	55	20	100.0	7.2
499	1401/03/04	3,563	2.98	3.6 B	10.1 M	1.43	4.8	25.3 M	26.6 M	17.7 M	27.2 M	26.3 M	22.8 M	-1.08	1.01	-1.29	0.0	723.7 M	192.0 M	141	131	100.0	100.0
500	1401/03/03	3,424	-2.98	4.9 B	14.2 M	3.38	7.58	28.2 M	27.1 M	16.0 M	34.4 M	25.7 M	20.0 M	-1.22	1.05	-1.25	-491.4 M	723.9 M	192.0 M	157	143	90.0	100.0
501	1401/03/02	3,543	-21.62	843.6 M	2.4 M	0.64	1.25	11.1 M	25.7 M	12.9 M	10.4 M	10.4 M	14.1 M	1.07	2.47	-1.1	0.0	823.1 M	222.6 M	76	81	100.0	100.0
502	1400/11/16	2,701	-32.81	5.1 B	18.6 M	2.62 K	14.16	37.7 M	34.9 M	12.1 M	0.0	0.0	13.6 M	0.0	0.0	-1.12	4.1 B	823.3 M	197.9 M	109	0	80.9	0.0
503	1400/11/11	3,901	-2.98	5.1 M	13.0 K	1.98	0.01	1.7 M	1.3 M	9.2 M	0.0	0.0	13.8 M	0.0	0.0	-1.49	5.1 M	2.8 M	-9.5 M	3	0	100.0	0.0
504	1400/11/10	3,901	-2.98	546.1 K	1.4 K	0.16	0.0	546.1 K	1.3 M	9.6 M	0.0	0.0	14.1 M	0.0	0.0	-1.46	546.1 K	2.6 M	-5.0 M	1	0	100.0	0.0
505	1400/11/09	3,902	-2.98	5.0 M	12.8 K	0.1	0.01	1.2 M	1.2 M	9.9 M	0.0	0.0	13.0 M	0.0	0.0	-1.32	5.0 M	3.5 M	12.0 M	4	0	100.0	0.0
506	1400/11/06	3,902	-2.98	780.4 K	2.0 K	0.01	0.0	780.4 K	12.7 M	10.1 M	0.0	0.0	12.9 M	0.0	0.0	-1.28	780.4 K	43.3 M	22.4 M	1	0	100.0	0.0
507	1400/11/03	3,902	-2.98	2.5 M	6.3 K	0.04	0.0	1.2 M	8.8 M	9.8 M	0.0	31.5 M	12.3 M	0.0	-3.57	-1.26	2.5 M	43.1 M	22.4 M	2	0	100.0	0.0
508	1400/11/02	4,022	0.0	4.2 M	10.4 K	0.07	0.0	2.1 M	7.2 M	9.3 M	0.0	29.6 M	12.2 M	0.0	-4.14	-1.31	4.2 M	42.6 M	46.4 M	2	0	100.0	0.0
509	1400/10/29	4,022	0.0	4.9 M	12.2 K	0.07	0.0	972.5 K	6.9 M	9.6 M	0.0	22.5 M	12.8 M	0.0	-3.26	-1.32	4.9 M	41.8 M	68.1 M	5	0	100.0	0.0
510	1400/10/28	3,400	-19.7	204.0 M	600.0 K	3.02	0.14	29.1 M	6.6 M	9.5 M	0.0	23.3 M	12.9 M	0.0	-3.52	-1.37	204.0 M	40.8 M	30.1 M	7	0	100.0	0.0
511	1400/05/13	4,029	-5.0	31.5 M	78.2 K	0.15	0.02	2.6 M	7.0 M	10.1 M	31.5 M	50.9 M	13.8 M	-12.0	-7.25	-1.36	0.0	0.0	27.0 M	12	1	100.0	100.0
512	1400/05/12	4,118	-2.99	27.8 M	67.4 K	0.11	0.02	2.3 M	7.3 M	10.1 M	27.8 M	18.7 M	13.8 M	-12.0	-2.56	-1.36	0.0	0.0	27.0 M	12	1	100.0	100.0
513	1400/05/11	4,119	-2.99	8.3 M	20.3 K	0.02	0.0	2.1 M	6.9 M	10.2 M	8.3 M	16.1 M	13.7 M	-4.0	-2.35	-1.35	0.0	0.0	27.0 M	4	1	100.0	100.0
514	1400/05/10	4,122	-2.99	25.4 M	61.6 K	0.05	0.01	2.5 M	6.8 M	10.3 M	25.4 M	14.9 M	14.3 M	-10.0	-2.18	-1.39	0.0	0.0	-102.6 M	10	1	100.0	100.0
515	1400/05/09	4,104	-5.0	314.0 M	765.0 K	0.26	0.1	15.7 M	7.1 M	10.1 M	78.5 M	13.3 M	14.5 M	-5.0	-1.87	-1.45	0.0	0.0	-270.5 M	20	4	100.0	100.0
516	1400/05/06	4,284	-2.99	690.7 M	1.6 M	0.49	0.17	6.9 M	9.8 M	12.4 M	13.8 M	14.2 M	20.3 M	-2.0	-1.45	-1.63	0.0	23.9 M	-720.6 M	100	50	100.0	100.0
517	1400/05/05	4,327	-2.98	318.1 M	734.6 K	0.16	0.08	5.0 M	9.6 M	15.7 M	11.4 M	13.1 M	21.2 M	-2.25	-1.36	-1.35	0.0	-74.7 M	-84.6 M	63	28	100.0	100.0
518	1400/05/04	4,450	-2.99	1.0 B	2.3 M	0.44	0.25	6.7 M	9.9 M	15.9 M	13.5 M	13.5 M	21.2 M	-2.03	-1.37	-1.34	0.0	-83.6 M	-84.6 M	156	77	100.0	100.0
519	1400/04/28	4,620	0.85	192.2 M	416.7 K	0.07	0.04	9.6 M	10.6 M	16.2 M	5.8 M	13.9 M	21.3 M	1.65	-1.3	-1.32	0.0	-64.2 M	-74.4 M	20	33	100.0	100.0
520	1400/04/16	4,651	-1.42	4.5 B	9.8 M	1.54	1.09	12.8 M	10.8 M	16.2 M	15.6 M	12.9 M	21.5 M	-1.22	-1.19	-1.32	119.3 M	3.5 M	-74.4 M	355	283	100.0	97.4
521	1400/04/15	4,709	-2.99	1.5 B	3.1 M	0.48	0.35	6.8 M	10.3 M	16.5 M	9.9 M	12.2 M	21.9 M	-1.46	-1.18	-1.33	-492.9 M	22.6 M	-80.3 M	145	149	66.6	100.0
522	1400/04/14	4,776	-2.99	3.2 B	6.7 M	1.0	0.79	9.6 M	10.1 M	16.9 M	14.3 M	11.7 M	22.5 M	-1.49	-1.15	-1.33	-44.3 M	121.2 M	-55.7 M	315	215	93.3	94.7
523	1400/04/13	4,826	-0.06	3.2 B	6.4 M	0.92	0.79	11.1 M	9.4 M	17.5 M	15.2 M	11.2 M	23.0 M	-1.37	-1.2	-1.32	97.0 M	226.5 M	-53.5 M	285	202	100.0	96.9
524	1400/04/12	4,859	2.4	2.6 B	5.4 M	0.78	0.67	11.7 M	9.6 M	18.0 M	8.7 M	11.7 M	23.5 M	1.34	-1.22	-1.31	338.7 M	294.8 M	-58.3 M	222	258	100.0	86.9
525	1400/04/09	4,830	2.18	4.8 B	10.1 M	1.39	1.35	10.8 M	9.0 M	18.4 M	12.6 M	12.9 M	25.0 M	-1.16	-1.44	-1.35	214.6 M	76.1 M	-75.3 M	441	362	100.0	95.5
526	1400/04/08	4,649	-2.98	1.8 B	3.9 M	0.6	0.54	7.1 M	10.2 M	19.6 M	8.0 M	15.3 M	26.9 M	-1.13	-1.49	-1.37	0.0	61.4 M	-86.0 M	259	229	100.0	100.0
527	1400/04/07	4,600	-2.0	3.7 B	7.7 M	1.53	1.12	7.3 M	10.8 M	20.8 M	11.5 M	17.4 M	29.0 M	-1.58	-1.61	-1.39	482.5 M	61.4 M	-86.0 M	508	279	100.0	86.9
528	1400/04/06	4,746	2.99	3.7 B	7.8 M	1.56	1.2	12.8 M	13.0 M	24.0 M	20.4 M	19.5 M	31.8 M	-1.6	-1.51	-1.32	438.4 M	-35.1 M	-110.1 M	286	157	99.4	87.4
529	1400/04/05	4,587	-2.98	2.2 B	4.8 M	0.75	0.77	6.1 M	13.3 M	25.7 M	16.4 M	20.9 M	32.7 M	-2.67	-1.57	-1.28	-755.1 M	-641.1 M	-132.0 M	200	121	55.4	89.5
530	1400/04/02	4,693	-4.98	5.6 B	11.9 M	0.76	2.08	18.3 M	12.6 M	28.0 M	22.9 M	19.7 M	34.0 M	-1.25	-1.56	-1.21	141.3 M	-1.2 B	-94.3 M	301	234	98.3	95.8
531	1400/04/01	4,793	-3.0	10.9 M	22.7 K	0.0	0.0	1.6 M	18.9 M	30.1 M	10.9 M	37.2 M	36.0 M	-7.0	-1.97	-1.2	0.0	-3.0 B	-101.4 M	7	1	100.0	100.0
532	1400/03/31	4,844	-2.98	333.9 M	688.8 K	0.03	0.12	9.8 M	30.0 M	30.2 M	7.4 M	38.7 M	35.8 M	1.32	-1.29	-1.19	0.0	-446.2 M	-101.4 M	34	45	100.0	100.0
533	1400/03/30	4,987	-3.0	3.8 B	7.7 M	0.37	1.45	15.2 M	30.5 M	30.8 M	25.6 M	39.8 M	36.6 M	-1.69	-1.31	-1.19	-2.6 B	-446.2 M	-101.4 M	81	149	32.0	99.4
534	1400/03/29	5,130	-0.98	6.1 B	12.0 M	0.66	2.54	7.1 M	31.5 M	31.8 M	16.5 M	41.9 M	38.0 M	-2.31	-1.33	-1.19	-3.4 B	112.9 M	28.2 M	319	342	37.1	91.7
535	1400/03/26	5,329	0.55	30.1 B	58.0 M	8.67	32.15	24.3 M	39.7 M	39.9 M	57.1 M	55.8 M	47.5 M	-2.35	-1.41	-1.19	-9.0 B	784.5 M	196.1 M	823	508	66.6	96.6
536	1400/03/25	5,300	32.8	17.2 B	32.4 M	126.85	152.84	154.5 M	142.0 M	126.0 M	59.9 M	45.0 M	25.0 M	2.58	3.15	5.04	12.7 B	2.6 B	646.2 M	111	74	100.0	25.8
537	1400/03/19	4,108	2.98	13.6 M	33.1 K	0.13	0.15	13.6 M	37.2 M	39.5 M	2.7 M	8.8 M	9.1 M	5.0	4.23	4.33	0.0	40.8 M	10.2 M	1	5	100.0	100.0
538	1400/03/18	4,082	2.98	214.8 M	526.3 K	3.15	2.49	30.7 M	36.7 M	40.5 M	2.1 M	8.8 M	9.2 M	14.3	4.15	4.4	204.1 M	40.8 M	10.2 M	7	5	100.0	5.0
539	1400/03/17	4,073	2.98	76.4 M	187.7 K	0.71	0.91	25.5 M	42.7 M	43.1 M	8.5 M	8.3 M	9.4 M	3.0	5.13	4.56	0.0	0.0	0.0	3	9	100.0	100.0
540	1400/03/12	4,124	4.99	149.3 M	362.0 K	1.8	1.83	74.6 M	49.1 M	44.4 M	13.6 M	12.0 M	9.1 M	5.5	4.09	4.89	0.0	0.0	0.0	2	11	100.0	100.0
541	1400/03/11	4,037	2.98	67.2 M	166.5 K	0.95	0.81	67.2 M	40.8 M	40.3 M	11.2 M	9.5 M	8.4 M	6.0	4.3	4.77	0.0	0.0	0.0	1	6	100.0	100.0
542	1400/03/10	4,036	2.99	5.4 M	13.3 K	0.05	0.06	5.4 M	35.5 M	38.5 M	1.3 M	7.9 M	8.2 M	4.0	4.5	4.67	0.0	0.0	0.0	1	4	100.0	100.0
543	1400/03/09	4,031	2.99	43.1 M	107.0 K	0.41	0.48	43.1 M	45.1 M	38.3 M	3.9 M	10.6 M	8.0 M	11.0	4.25	4.81	0.0	0.0	0.0	1	11	100.0	100.0
544	1400/03/08	4,056	5.0	275.2 M	678.6 K	4.11	3.51	45.9 M	44.1 M	39.7 M	21.2 M	10.8 M	8.1 M	2.17	4.08	4.89	0.0	0.0	0.0	6	13	100.0	100.0
545	1400/03/05	3,976	2.98	16.9 M	42.5 K	0.25	0.22	16.9 M	46.7 M	38.8 M	1.9 M	7.4 M	7.1 M	9.0	6.29	5.44	0.0	0.0	0.0	1	9	100.0	100.0
546	1400/03/04	3,974	2.98	14.0 M	35.3 K	0.2	0.17	14.0 M	47.9 M	38.9 M	1.8 M	8.6 M	7.3 M	8.0	5.57	5.36	0.0	0.0	0.0	1	8	100.0	100.0
547	1400/03/03	3,953	3.0	192.2 M	486.1 K	2.86	1.03	64.1 M	49.7 M	39.6 M	19.2 M	9.2 M	7.3 M	3.33	5.43	5.45	0.0	0.0	0.0	3	10	100.0	100.0
548	1400/03/02	4,023	4.98	30.6 M	76.1 K	0.43	0.1	30.6 M	48.1 M	46.5 M	3.4 M	8.0 M	6.6 M	9.0	6.0	7.01	0.0	0.0	102.0 M	1	9	100.0	100.0
549	1400/03/01	3,938	2.98	72.9 M	185.0 K	1.16	0.09	72.9 M	50.2 M	51.9 M	9.1 M	9.0 M	7.2 M	8.0	5.57	7.21	0.0	0.0	183.2 M	1	8	100.0	100.0
550	1400/02/29	3,935	2.98	25.7 M	65.4 K	0.43	0.03	25.7 M	45.1 M	78.1 M	6.4 M	7.7 M	7.2 M	4.0	5.86	10.9	0.0	0.0	602.3 M	1	4	100.0	100.0
551	1400/02/28	3,932	2.99	26.7 M	67.9 K	0.28	0.03	26.7 M	43.1 M	78.4 M	3.8 M	7.0 M	7.2 M	7.0	6.14	10.92	0.0	0.0	634.0 M	1	7	100.0	100.0
552	1400/02/27	3,975	4.99	180.8 M	454.8 K	2.55	0.2	60.3 M	39.5 M	78.7 M	12.9 M	10.5 M	7.3 M	4.67	3.75	10.82	0.0	0.0	669.2 M	3	14	100.0	100.0
553	1400/02/26	3,894	2.99	45.0 M	115.7 K	0.49	0.05	45.0 M	34.9 M	79.0 M	7.5 M	9.0 M	6.9 M	6.0	3.9	11.37	0.0	0.0	708.5 M	1	6	100.0	100.0
554	1400/02/25	3,890	2.99	37.3 M	96.0 K	0.41	0.04	37.3 M	38.3 M	79.2 M	3.7 M	9.4 M	6.9 M	10.0	4.08	11.42	0.0	0.0	752.8 M	1	10	100.0	100.0
555	1400/02/22	3,889	2.99	11.9 M	30.6 K	0.11	0.01	11.9 M	38.5 M	79.4 M	2.0 M	9.1 M	7.1 M	6.0	4.25	11.23	0.0	0.0	803.0 M	1	6	100.0	100.0
556	1400/02/21	3,945	4.98	199.2 M	504.8 K	2.23	0.17	33.2 M	35.0 M	79.8 M	22.1 M	8.6 M	7.2 M	1.5	4.07	11.07	0.0	0.0	860.4 M	6	9	100.0	100.0
557	1400/02/20	3,867	2.98	56.1 M	145.0 K	0.67	0.05	56.1 M	33.7 M	81.5 M	7.0 M	6.4 M	6.6 M	8.0	5.23	12.39	0.0	0.0	926.6 M	1	8	100.0	100.0
558	1400/02/19	3,859	2.99	155.5 M	403.0 K	1.92	0.12	51.8 M	30.0 M	81.7 M	9.7 M	5.6 M	6.6 M	5.33	5.36	12.44	0.0	0.0	1.0 B	3	16	100.0	100.0
559	1400/02/18	3,857	2.99	39.1 M	101.3 K	0.48	0.03	39.1 M	31.1 M	82.3 M	3.3 M	5.2 M	6.3 M	12.0	6.0	13.05	0.0	0.0	1.1 B	1	12	100.0	100.0
560	1400/02/15	3,924	4.98	75.1 M	191.4 K	1.04	0.05	18.8 M	31.6 M	82.5 M	4.7 M	5.4 M	6.5 M	4.0	5.85	12.68	0.0	0.0	1.2 B	4	16	100.0	100.0
561	1400/02/13	3,843	2.97	112.7 M	293.2 K	1.74	0.06	28.2 M	35.4 M	84.2 M	7.0 M	5.4 M	6.7 M	4.0	6.6	12.59	0.0	0.0	1.3 B	4	16	100.0	100.0
562	1400/02/12	3,841	2.98	37.8 M	98.4 K	0.07	0.02	18.9 M	40.3 M	85.6 M	2.5 M	4.8 M	6.6 M	7.5	8.38	12.88	0.0	0.0	1.5 B	2	15	100.0	100.0
563	1400/02/11	3,833	2.98	139.9 M	365.0 K	0.15	0.06	69.9 M	53.8 M	86.5 M	7.4 M	5.7 M	7.1 M	9.5	9.44	12.15	0.0	408.0 M	1.7 B	2	19	100.0	100.0
564	1400/02/08	3,903	4.98	44.7 M	114.5 K	0.02	0.02	44.7 M	57.8 M	86.7 M	4.5 M	7.0 M	7.1 M	10.0	8.25	12.26	0.0	732.9 M	2.0 B	1	10	100.0	100.0
565	1400/02/07	3,828	2.99	19.1 M	50.0 K	0.01	0.01	19.1 M	87.0 M	87.0 M	3.2 M	7.3 M	7.3 M	6.0	11.87	11.87	0.0	2.4 B	2.4 B	1	6	100.0	100.0
566	1400/02/06	3,824	2.99	81.3 M	212.5 K	0.02	0.02	40.6 M	87.5 M	87.5 M	4.8 M	7.6 M	7.6 M	8.5	11.53	11.53	0.0	3.0 B	3.0 B	2	17	100.0	100.0
567	1400/02/05	3,713	3.0	2.2 B	5.9 M	0.39	0.39	54.7 M	88.1 M	88.1 M	6.2 M	8.2 M	8.2 M	8.87	10.75	10.75	2.0 B	4.0 B	4.0 B	40	24	100.0	6.8
568	1400/02/04	3,605	3.0	2.1 B	5.7 M	0.24	0.24	64.4 M	101.0 M	101.0 M	9.3 M	9.1 M	9.1 M	6.95	11.12	11.12	1.6 B	5.0 B	5.0 B	32	47	100.0	21.1
569	1400/02/01	3,500	600.0	8.4 B	24.1 M	1	1	117.3 M	117.3 M	117.3 M	8.0 M	8.0 M	8.0 M	14.65	14.65	14.65	8.4 B	8.4 B	8.4 B	72	8	100.0	0.8

سوابق تکمیلی باران