تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار باران سوابق تکمیلی باران نمودارهای جریانات نقدینگی باران نمودار تکنیکال باران اندیکاتورهای باران تحلیلگر جریانات نقدینگی باران خرید اشتراک
ورود/عضویت

سوابق باران

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 1,585 1,628 1,570 1,625 0.43 1,613 -0.31 3.69 1.56 M 246.34 M 1.1 0.81 57.37 100.0 10.87 M 18.95 M -1.74 -105.0 M
2 1403/06/20 1,575 1,646 1,575 1,646 1.73 1,618 0.0 4.51 343.33 K 55.03 M 0.22 0.18 100.0 100.0 11.01 M 7.86 M 1.4 0.0
3 1403/06/19 1,577 1,661 1,577 1,610 -0.37 1,618 0.12 5.33 3.39 M 549.76 M 2.55 1.93 35.66 100.0 16.34 M 22.91 M -1.4 -353.7 M
4 1403/06/18 1,582 1,584 1,572 1,572 -2.96 1,616 -0.25 0.76 944.6 K 148.67 M 0.33 0.55 65.11 100.0 13.83 M 16.52 M -1.19 -51.88 M
5 1403/06/17 1,593 1,653 1,593 1,627 0.43 1,620 0.0 3.77 1.65 M 266.43 M 0.52 0.99 100.0 100.0 44.4 M 16.65 M 2.67 0.0
6 1403/06/13 1,589 1,647 1,588 1,610 -0.62 1,620 0.0 3.72 728.8 K 117.54 M 0.22 0.42 24.29 100.0 7.14 M 19.59 M -2.75 -88.99 M
7 1403/06/11 1,651 1,651 1,588 1,588 -1.98 1,620 0.0 3.97 1.26 M 203.95 M 0.35 0.72 40.26 100.0 10.26 M 25.49 M -2.48 -121.84 M
8 1403/06/10 1,638 1,648 1,617 1,648 1.92 1,620 0.19 1.92 2.07 M 338.68 M 0.6 1.19 4.67 73.88 5.27 M 13.17 M -2.5 -234.4 M
9 1403/06/07 1,624 1,627 1,601 1,611 0.94 1,617 1.32 1.62 8.49 M 1.38 B 2.65 5.94 100.0 100.0 86.33 M 72.7 M 1.19 0.0
10 1403/06/06 1,619 1,619 1,590 1,618 1.83 1,596 0.44 1.82 3.23 M 521.43 M 1.25 2.45 43.31 100.0 18.82 M 28.97 M -1.54 -295.58 M
11 1403/06/05 1,615 1,615 1,587 1,615 1.83 1,589 0.19 1.76 1.54 M 247.76 M 0.64 1.2 9.5 100.0 5.88 M 14.57 M -2.48 -224.22 M
12 1403/06/03 1,554 1,606 1,554 1,606 1.32 1,586 0.06 3.35 2.49 M 396.82 M 1.17 2.07 12.02 100.0 4.77 M 20.89 M -4.38 -349.13 M
13 1403/05/31 1,553 1,608 1,553 1,608 1.52 1,585 0.06 3.54 1.62 M 258.71 M 0.86 1.39 37.67 99.95 13.92 M 11.75 M 1.18 -161.11 M
14 1403/05/30 1,569 1,630 1,569 1,569 -2.0 1,584 -1.06 3.89 7.15 M 1.12 B 13.86 8.13 6.42 100.0 8.01 M 48.83 M -6.09 -1.05 B
15 1403/05/29 1,569 1,569 1,569 1,569 -2.0 1,601 0.0 0.0 65.0 K 10.2 M 0.11 0.07 100.0 100.0 5.1 M 10.2 M -2.0 0.0
16 1403/05/28 1,571 1,571 1,571 1,571 -2.0 1,601 -0.12 0.0 654.83 K 102.87 M 1.25 0.73 49.61 100.0 7.29 M 25.72 M -3.53 -51.84 M
17 1403/05/27 1,574 1,574 1,574 1,574 -1.99 1,603 -0.19 0.0 1.17 M 183.51 M 3.28 1.28 71.7 100.0 32.89 M 61.17 M -1.86 -51.94 M
18 1403/05/24 1,590 1,590 1,590 1,590 -1.0 1,606 0.0 0.0 361.96 K 57.55 M 1.04 0.32 8.83 100.0 5.08 M 28.78 M -5.66 -52.47 M
19 1403/05/23 1,590 1,590 1,590 1,590 -1.0 1,606 0.0 0.0 330.0 K 52.47 M 0.93 0.27 0.0 100.0 0.0 26.24 M 0.0 -52.47 M
20 1403/05/22 1,591 1,591 1,591 1,591 -1.0 1,606 -0.06 0.0 425.0 K 67.62 M 1.21 0.34 22.35 100.0 15.11 M 67.62 M -4.47 -52.5 M
21 1403/05/21 1,591 1,591 1,591 1,591 -1.0 1,607 0.0 0.0 330.0 K 52.5 M 0.47 0.26 0.0 100.0 0.0 52.5 M 0.0 -52.5 M
22 1403/05/20 1,591 1,591 1,591 1,591 -1.0 1,607 0.0 0.0 330.0 K 52.5 M 0.37 0.25 0.0 100.0 0.0 26.25 M 0.0 -52.5 M
23 1403/05/16 1,591 1,591 1,591 1,591 -1.0 1,607 0.0 0.0 330.0 K 52.5 M 0.26 0.24 0.0 100.0 0.0 26.25 M 0.0 -52.5 M
24 1403/05/15 1,591 1,591 1,591 1,591 -1.0 1,607 0.0 0.0 365.0 K 58.07 M 0.22 0.23 9.59 100.0 5.57 M 29.04 M -5.21 -52.5 M
25 1403/05/14 1,592 1,592 1,592 1,592 -1.0 1,607 -0.06 0.0 396.92 K 63.19 M 0.23 0.24 16.86 100.0 5.33 M 31.59 M -5.93 -52.54 M
26 1403/05/13 1,568 1,568 1,568 1,568 -2.97 1,608 -0.5 0.0 2.07 M 324.95 M 1.37 1.11 3.49 100.0 5.68 M 32.5 M -5.72 -313.6 M
27 1403/05/10 1,573 1,573 1,573 1,573 -2.96 1,616 -0.31 0.0 1.34 M 210.86 M 0.94 0.72 25.4 100.0 26.78 M 105.43 M -3.94 -157.3 M
28 1403/05/09 1,582 1,582 1,582 1,582 -2.94 1,621 -0.55 0.0 2.26 M 356.93 M 1.97 1.19 37.95 100.0 9.68 M 44.62 M -4.61 -221.48 M
29 1403/05/08 1,610 1,610 1,590 1,590 -2.99 1,630 -0.55 1.26 2.15 M 342.61 M 2.15 1.16 30.37 100.0 10.4 M 26.35 M -2.53 -238.57 M
30 1403/05/06 1,595 1,596 1,594 1,595 -2.92 1,639 -0.24 0.13 938.87 K 149.68 M 1.01 0.49 14.79 100.0 5.53 M 21.38 M -3.86 -127.54 M
31 1403/04/27 1,597 1,600 1,597 1,600 -2.79 1,643 -0.18 0.19 866.65 K 138.44 M 1.03 0.44 36.53 100.0 4.6 M 8.14 M -1.77 -87.87 M
32 1403/04/24 1,602 1,602 1,601 1,601 -2.97 1,646 -0.24 0.06 919.97 K 147.3 M 0.95 0.41 56.52 100.0 8.33 M 18.41 M -2.21 -64.05 M
33 1403/04/23 1,604 1,648 1,604 1,605 -2.9 1,650 -0.18 2.74 842.26 K 135.56 M 0.48 0.37 60.68 92.82 5.88 M 8.99 M -1.53 -43.57 M
34 1403/04/20 1,612 1,639 1,610 1,639 -1.21 1,653 -0.36 1.8 1.43 M 230.66 M 0.79 0.6 72.04 100.0 13.85 M 16.48 M -1.19 -64.49 M
35 1403/04/19 1,612 1,656 1,612 1,613 -2.83 1,659 -0.06 2.73 608.79 K 99.67 M 0.3 0.25 100.0 100.0 8.31 M 7.12 M 1.17 0.0
36 1403/04/18 1,656 1,656 1,617 1,629 -1.93 1,660 -0.06 2.41 405.65 K 65.78 M 0.19 0.16 100.0 100.0 8.22 M 4.39 M 1.88 0.0
37 1403/04/17 1,629 1,640 1,626 1,629 -2.16 1,661 -0.24 0.86 1.55 M 252.65 M 0.76 0.62 100.0 100.0 13.3 M 16.84 M -1.27 0.0
38 1403/04/16 1,697 1,698 1,655 1,698 2.97 1,665 0.97 2.6 4.75 M 802.61 M 3.74 1.96 100.0 100.0 38.22 M 26.75 M 1.43 0.0
39 1403/04/13 1,607 1,649 1,607 1,649 -0.42 1,649 -0.42 2.61 1.69 M 272.01 M 0.88 0.71 76.35 40.88 13.85 M 15.88 M -1.15 96.49 M
40 1403/04/12 1,613 1,655 1,613 1,650 -0.72 1,656 -0.36 2.6 1.63 M 263.84 M 0.88 0.65 97.48 100.0 19.78 M 21.99 M -1.11 -6.66 M
41 1403/04/11 1,640 1,640 1,616 1,630 -2.1 1,662 -0.18 1.49 797.64 K 129.13 M 0.26 0.32 87.46 100.0 14.12 M 10.76 M 1.31 -16.19 M
42 1403/04/10 1,627 1,627 1,620 1,620 -2.99 1,665 -0.3 0.43 1.26 M 204.96 M 0.41 0.48 82.84 100.0 21.22 M 12.06 M 1.76 -35.17 M
43 1403/04/09 1,719 1,719 1,623 1,695 1.5 1,670 0.0 5.91 958.74 K 160.33 M 0.28 0.35 100.0 100.0 16.03 M 8.44 M 1.9 0.0
44 1403/04/06 1,692 1,692 1,639 1,692 1.99 1,670 0.66 3.23 4.94 M 833.27 M 1.83 1.84 100.0 76.86 46.29 M 29.11 M 1.59 192.85 M
45 1403/04/04 1,689 1,689 1,668 1,689 1.99 1,659 0.18 1.26 1.27 M 213.64 M 0.43 0.44 100.0 100.0 17.8 M 17.8 M 1.0 0.0
46 1403/04/03 1,650 1,679 1,650 1,679 1.94 1,656 0.55 1.76 6.68 M 1.11 B 3.55 2.45 100.0 51.85 41.17 M 18.01 M 2.29 535.21 M
47 1403/03/29 1,533 1,595 1,533 1,580 1.02 1,584 1.28 4.04 1.47 M 232.41 M 0.51 0.53 100.0 100.0 15.49 M 8.3 M 1.87 0.0
48 1403/03/27 1,564 1,565 1,564 1,564 -1.94 1,564 -1.94 0.06 2.77 M 433.22 M 1.05 1.01 71.12 100.0 23.7 M 17.33 M 1.37 -125.12 M
49 1403/03/23 1,637 1,660 1,624 1,660 0.18 1,627 -1.81 2.22 1.35 M 219.09 M 0.43 0.47 40.62 100.0 12.71 M 14.61 M -1.15 -130.1 M
50 1403/03/22 1,699 1,701 1,654 1,700 1.86 1,657 -0.72 2.84 2.37 M 392.28 M 0.81 0.83 100.0 100.0 56.04 M 56.04 M 1.0 0.0
51 1403/03/21 1,673 1,673 1,643 1,673 1.95 1,669 1.71 1.83 1.46 M 243.18 M 0.49 0.48 100.0 100.0 14.3 M 12.16 M 1.18 0.0
52 1403/03/20 1,630 1,696 1,630 1,672 0.54 1,641 -1.32 4.05 6.37 M 1.05 B 3.18 2.25 95.32 100.0 58.63 M 26.14 M 2.24 -48.9 M
53 1403/03/19 1,664 1,723 1,663 1,663 -1.95 1,663 -1.95 3.61 1.64 M 272.72 M 0.7 0.55 39.02 100.0 10.64 M 12.4 M -1.16 -166.3 M
54 1403/03/16 1,710 1,762 1,694 1,694 -1.97 1,696 -1.85 4.01 3.99 M 676.66 M 2.21 1.29 74.97 100.0 23.06 M 27.07 M -1.17 -169.4 M
55 1403/03/13 1,689 1,755 1,689 1,720 -0.12 1,728 0.35 3.91 1.16 M 200.58 M 0.5 0.34 100.0 100.0 16.72 M 10.03 M 1.67 0.0
56 1403/03/12 1,720 1,760 1,716 1,760 0.51 1,722 -1.66 2.56 1.59 M 273.02 M 0.72 0.46 77.68 100.0 9.22 M 11.38 M -1.23 -60.93 M
57 1403/03/08 1,710 1,743 1,710 1,743 1.99 1,737 1.64 1.93 1.64 M 284.68 M 0.6 0.45 100.0 100.0 15.82 M 14.23 M 1.11 0.0
58 1403/03/07 1,709 1,710 1,709 1,709 -1.95 1,709 -1.95 0.06 3.35 M 572.33 M 1.29 0.94 95.52 100.0 60.74 M 22.01 M 2.76 -25.63 M
59 1403/03/06 1,743 1,743 1,743 1,743 -1.97 1,743 -1.97 0.0 1.29 M 224.92 M 0.42 0.35 22.51 100.0 50.62 M 112.46 M -2.22 -174.3 M
60 1403/03/05 1,780 1,780 1,778 1,780 -1.87 1,778 -1.98 0.11 3.73 M 663.94 M 1.1 1.03 59.83 100.0 24.83 M 23.71 M 1.05 -266.7 M
61 1403/03/01 1,790 1,823 1,790 1,790 0.11 1,814 1.45 1.84 1.04 M 187.84 M 0.27 0.27 100.0 100.0 26.83 M 9.39 M 2.86 0.0
62 1403/02/30 1,805 1,805 1,787 1,787 -2.99 1,788 -2.93 1.01 4.15 M 742.93 M 1.18 1.16 92.78 100.0 28.72 M 33.77 M -1.18 -53.61 M
63 1403/02/29 1,887 1,887 1,821 1,850 -0.16 1,842 -0.59 3.62 2.79 M 514.56 M 0.82 0.77 100.0 100.0 16.6 M 19.79 M -1.19 0.0
64 1403/02/26 1,804 1,897 1,801 1,886 1.89 1,853 0.11 5.33 3.49 M 646.03 M 0.98 0.99 100.0 100.0 26.92 M 15.38 M 1.75 0.0
65 1403/02/25 1,880 1,882 1,800 1,850 1.2 1,851 1.26 4.56 5.55 M 1.03 B 1.99 1.62 100.0 100.0 31.15 M 19.39 M 1.61 0.0
66 1403/02/24 1,773 1,879 1,773 1,877 2.79 1,828 0.11 5.98 3.37 M 615.77 M 1.06 1.03 100.0 100.0 25.66 M 11.84 M 2.17 0.0
67 1403/02/23 1,868 1,868 1,770 1,867 2.75 1,826 0.5 5.54 2.37 M 433.01 M 0.77 0.7 100.0 100.0 18.83 M 11.7 M 1.61 0.0
68 1403/02/22 1,809 1,858 1,807 1,849 -0.7 1,817 -2.42 2.82 2.32 M 422.02 M 0.66 0.69 90.37 100.0 15.89 M 11.72 M 1.36 -40.66 M
69 1403/02/19 1,813 1,868 1,813 1,860 2.54 1,862 2.65 3.03 4.16 M 775.16 M 1.05 1.24 100.0 100.0 23.49 M 20.4 M 1.15 0.0
70 1403/02/18 1,877 1,877 1,804 1,805 -2.9 1,814 -2.42 4.05 1.73 M 313.66 M 0.33 0.49 100.0 100.0 14.26 M 14.94 M -1.05 0.0
71 1403/02/17 1,938 1,938 1,848 1,848 -2.99 1,859 -2.41 4.87 5.24 M 973.22 M 1.12 1.52 94.3 100.0 17.32 M 18.02 M -1.04 -55.44 M
72 1403/02/16 1,920 1,932 1,856 1,895 0.11 1,905 0.63 4.09 1.92 M 365.52 M 0.36 0.48 100.0 100.0 14.06 M 9.62 M 1.46 0.0
73 1403/02/12 1,910 1,940 1,841 1,918 1.59 1,893 0.26 5.38 4.58 M 866.96 M 0.96 1.19 100.0 100.0 22.81 M 12.94 M 1.76 0.0
74 1403/02/11 1,898 1,908 1,826 1,908 2.97 1,888 1.89 4.49 6.34 M 1.2 B 1.51 1.74 100.0 100.0 29.91 M 12.09 M 2.47 0.0
75 1403/02/10 1,770 1,864 1,770 1,819 0.5 1,853 2.38 5.31 7.94 M 1.47 B 2.59 2.41 100.0 100.0 25.8 M 18.61 M 1.39 0.0
76 1403/02/09 1,840 1,840 1,762 1,786 -0.89 1,810 0.44 4.43 2.6 M 470.41 M 0.76 0.76 100.0 100.0 11.47 M 10.23 M 1.12 0.0
77 1403/02/08 1,787 1,807 1,772 1,807 2.96 1,802 2.68 1.98 4.88 M 879.45 M 1.94 1.36 100.0 100.0 30.33 M 13.74 M 2.21 0.0
78 1403/02/05 1,800 1,800 1,738 1,741 -1.19 1,755 -0.4 3.57 2.13 M 373.45 M 0.75 0.57 100.0 100.0 11.67 M 13.34 M -1.14 0.0
79 1403/02/04 1,740 1,802 1,710 1,780 1.6 1,762 0.57 5.38 3.47 M 611.1 M 1.42 0.91 100.0 100.0 16.08 M 14.9 M 1.08 0.0
80 1403/02/03 1,799 1,799 1,720 1,740 -1.08 1,752 -0.4 4.59 2.21 M 387.87 M 0.84 0.57 100.0 100.0 12.93 M 13.85 M -1.07 0.0
81 1403/02/02 1,764 1,764 1,680 1,764 2.98 1,759 2.69 5.0 4.51 M 793.43 M 2.53 1.21 100.0 100.0 20.88 M 16.88 M 1.24 0.0
82 1403/02/01 1,713 1,713 1,713 1,713 2.94 1,713 2.94 0.0 229.12 K 39.25 M 0.09 0.06 100.0 100.0 13.08 M 5.61 M 2.33 0.0
83 1403/01/29 1,639 1,668 1,638 1,668 0.97 1,664 0.73 1.83 3.68 M 612.31 M 1.53 0.95 100.0 100.0 32.23 M 18.55 M 1.74 0.0
84 1403/01/28 1,653 1,679 1,652 1,652 -0.96 1,652 -0.96 1.63 1.57 M 258.71 M 0.56 0.4 80.84 100.0 11.62 M 10.35 M 1.12 -49.56 M
85 1403/01/27 1,645 1,677 1,645 1,677 0.96 1,668 0.42 1.95 3.27 M 544.61 M 1.04 0.86 100.0 100.0 25.93 M 20.17 M 1.29 0.0
86 1403/01/26 1,661 1,661 1,661 1,661 -0.95 1,661 -0.95 0.0 193.39 K 32.12 M 0.05 0.05 48.29 100.0 5.17 M 16.06 M -3.11 -16.61 M
87 1403/01/25 1,680 1,680 1,677 1,677 -2.95 1,677 -2.95 0.18 4.75 M 796.12 M 0.88 1.17 68.4 100.0 32.03 M 28.43 M 1.13 -251.55 M
88 1403/01/21 1,716 1,750 1,716 1,728 -2.15 1,728 -2.15 1.98 2.28 M 393.35 M 0.43 0.57 100.0 100.0 10.93 M 13.56 M -1.24 0.0
89 1403/01/20 1,710 1,787 1,710 1,787 3.0 1,766 1.79 4.5 3.5 M 618.58 M 0.68 0.87 100.0 100.0 18.74 M 13.16 M 1.42 0.0
90 1403/01/19 1,735 1,741 1,735 1,735 -2.96 1,735 -2.96 0.35 4.91 M 852.76 M 1.14 1.28 69.48 100.0 16.93 M 27.51 M -1.62 -260.25 M
91 1403/01/18 1,797 1,797 1,787 1,787 -2.99 1,788 -2.93 0.56 4.08 M 728.55 M 0.88 1.04 63.21 100.0 13.95 M 29.14 M -2.09 -268.05 M
92 1403/01/15 1,885 1,885 1,798 1,806 -1.37 1,842 0.6 4.84 12.1 M 2.23 B 3.24 3.31 100.0 99.58 24.49 M 26.42 M -1.08 9.43 M
93 1403/01/14 1,831 1,831 1,831 1,831 2.98 1,831 2.98 0.0 2.08 M 381.26 M 0.47 0.53 100.0 99.52 21.18 M 23.71 M -1.12 1.83 M
94 1402/12/28 1,779 1,779 1,760 1,779 2.95 1,778 2.89 1.08 2.66 M 472.42 M 0.56 0.67 100.0 100.0 22.5 M 18.9 M 1.19 0.0
95 1402/12/27 1,654 1,728 1,654 1,728 2.98 1,728 2.98 4.47 723.55 K 125.03 M 0.13 0.18 100.0 93.09 11.37 M 6.13 M 1.86 8.64 M
96 1402/12/26 1,647 1,740 1,647 1,735 2.6 1,678 -0.77 5.65 5.51 M 924.88 M 1.19 1.43 100.0 97.39 16.82 M 16.09 M 1.05 24.11 M
97 1402/12/23 1,730 1,730 1,670 1,705 -0.87 1,691 -1.69 3.59 7.68 M 1.3 B 2.23 2.14 100.0 27.6 43.27 M 10.54 M 4.11 939.7 M
98 1402/12/22 1,769 1,769 1,685 1,739 0.17 1,720 -0.92 4.99 5.59 M 961.81 M 1.72 1.6 82.99 58.16 33.26 M 19.98 M 1.66 238.79 M
99 1402/12/21 1,742 1,766 1,733 1,733 -2.97 1,736 -2.8 1.9 4.39 M 762.81 M 1.54 1.25 90.91 100.0 17.78 M 16.95 M 1.05 -69.32 M
100 1402/12/20 1,788 1,788 1,742 1,788 3.0 1,786 2.88 2.64 4.25 M 758.71 M 1.86 1.21 100.0 100.0 24.47 M 18.06 M 1.35 0.0
101 1402/12/16 1,735 1,736 1,735 1,736 2.97 1,736 2.97 0.06 1.15 M 198.96 M 0.41 0.28 100.0 100.0 24.87 M 8.29 M 3.0 0.0
102 1402/12/15 1,651 1,705 1,651 1,705 2.96 1,686 1.81 3.27 1.83 M 308.71 M 0.49 0.44 100.0 100.0 15.44 M 7.35 M 2.1 0.0
103 1402/12/12 1,650 1,677 1,632 1,651 -1.78 1,656 -1.49 2.76 4.67 M 773.45 M 1.51 1.15 69.16 66.76 10.7 M 12.91 M -1.21 18.57 M
104 1402/12/09 1,741 1,743 1,649 1,649 -2.6 1,681 -0.71 5.7 2.38 M 400.23 M 0.73 0.59 100.0 100.0 11.77 M 15.39 M -1.31 0.0
105 1402/12/08 1,677 1,720 1,675 1,714 -0.64 1,693 -1.86 2.69 1.37 M 232.43 M 0.42 0.32 100.0 100.0 15.5 M 6.84 M 2.27 0.0
106 1402/12/07 1,723 1,752 1,722 1,722 -2.99 1,725 -2.82 1.74 3.79 M 652.98 M 1.03 0.89 60.44 100.0 10.67 M 16.74 M -1.57 -258.3 M
107 1402/12/05 1,808 1,820 1,760 1,761 -2.92 1,775 -2.15 3.41 6.43 M 1.14 B 1.73 1.59 98.46 76.43 14.6 M 15.87 M -1.09 251.53 M
108 1402/12/02 1,822 1,840 1,782 1,820 -0.71 1,814 -1.04 3.25 1.48 M 268.55 M 0.31 0.34 100.0 92.54 10.74 M 9.56 M 1.12 20.03 M
109 1402/12/01 1,842 1,890 1,822 1,822 -2.62 1,833 -2.03 3.73 3.21 M 587.61 M 0.65 0.74 100.0 100.0 11.75 M 17.28 M -1.47 0.0
110 1402/11/30 1,811 1,884 1,811 1,884 2.95 1,871 2.24 4.03 1.54 M 288.19 M 0.31 0.35 100.0 100.0 13.72 M 10.29 M 1.33 0.0
111 1402/11/25 1,827 1,870 1,825 1,826 -2.92 1,830 -2.71 2.47 5.71 M 1.05 B 1.32 1.33 73.76 100.0 15.42 M 18.34 M -1.19 -274.28 M
112 1402/11/24 1,969 1,969 1,872 1,872 -2.95 1,881 -2.49 5.18 6.69 M 1.26 B 1.94 1.64 77.69 100.0 15.77 M 16.35 M -1.04 -280.83 M
113 1402/11/23 1,928 1,929 1,920 1,929 2.99 1,929 2.99 0.47 6.96 M 1.34 B 2.44 1.81 100.0 85.62 19.44 M 15.95 M 1.22 192.9 M
114 1402/11/21 1,820 1,875 1,820 1,875 2.97 1,873 2.86 3.02 3.91 M 733.03 M 1.3 1.03 100.0 61.63 20.36 M 10.51 M 1.94 281.25 M
115 1402/11/18 1,802 1,849 1,802 1,810 -0.88 1,821 -0.27 2.61 1.72 M 313.78 M 0.49 0.45 100.0 100.0 11.62 M 7.3 M 1.59 0.0
116 1402/11/17 1,817 1,847 1,807 1,809 -2.32 1,826 -1.4 2.21 2.32 M 423.84 M 0.4 0.59 100.0 100.0 10.09 M 15.7 M -1.56 0.0
117 1402/11/16 1,815 1,907 1,815 1,849 -0.38 1,852 -0.22 5.07 2.35 M 435.7 M 0.4 0.58 100.0 100.0 12.1 M 12.45 M -1.03 0.0
118 1402/11/15 1,900 1,917 1,843 1,852 -2.42 1,856 -2.21 4.02 3.93 M 728.67 M 0.71 0.94 100.0 100.0 14.29 M 21.43 M -1.5 0.0
119 1402/11/14 1,899 1,931 1,895 1,912 -2.1 1,898 -2.82 1.9 4.68 M 888.91 M 0.93 1.12 89.33 100.0 12.22 M 19.32 M -1.58 -94.87 M
120 1402/11/11 1,951 1,988 1,951 1,974 -1.84 1,953 -2.88 1.9 4.28 M 835.67 M 0.83 0.99 64.98 100.0 14.29 M 17.05 M -1.19 -292.65 M
121 1402/11/10 2,062 2,062 1,942 1,968 -1.7 2,011 0.45 6.18 13.65 M 2.74 B 4.25 3.62 100.0 77.46 18.67 M 18.33 M 1.02 618.6 M
122 1402/11/09 2,002 2,002 2,002 2,002 2.98 2,002 2.98 0.0 2.93 M 586.65 M 0.94 0.7 100.0 89.76 32.59 M 13.16 M 2.48 60.06 M
123 1402/11/08 1,944 1,944 1,944 1,944 2.97 1,944 2.97 0.0 1.95 M 378.52 M 0.46 0.43 100.0 22.96 37.85 M 5.43 M 6.97 291.6 M
124 1402/11/07 1,890 1,890 1,873 1,890 3.0 1,888 2.89 0.91 2.5 M 471.83 M 0.57 0.54 100.0 39.92 21.45 M 6.08 M 3.53 283.5 M
125 1402/11/04 1,825 1,869 1,823 1,857 -1.12 1,835 -2.29 2.52 4.75 M 871.76 M 1.16 0.92 100.0 100.0 14.78 M 18.16 M -1.23 0.0
126 1402/11/03 1,898 1,898 1,876 1,876 -2.95 1,878 -2.85 1.17 3.92 M 735.35 M 1.02 0.74 61.73 100.0 9.87 M 16.34 M -1.66 -281.4 M
127 1402/11/02 1,992 1,992 1,898 1,902 -2.66 1,933 -1.07 4.95 2.45 M 472.9 M 0.64 0.45 100.0 100.0 9.65 M 8.44 M 1.14 0.0
128 1402/11/01 2,028 2,028 1,951 1,976 -1.74 1,954 -2.83 3.95 7.76 M 1.52 B 2.84 1.38 80.69 100.0 13.59 M 28.6 M -2.1 -292.65 M
129 1402/10/30 2,064 2,064 1,992 1,995 -0.94 2,011 -0.15 3.61 3.1 M 624.28 M 1.12 0.5 100.0 100.0 16.43 M 13.87 M 1.18 0.0
130 1402/10/27 2,036 2,075 1,991 2,026 -1.03 2,014 -1.61 4.22 3.27 M 659.15 M 1.29 0.51 100.0 100.0 11.77 M 18.31 M -1.56 0.0
131 1402/10/26 2,036 2,085 2,033 2,054 -0.29 2,047 -0.63 2.56 2.6 M 532.1 M 0.87 0.35 78.25 100.0 13.88 M 13.64 M 1.02 -115.73 M
132 1402/10/25 2,032 2,085 2,032 2,051 -0.24 2,060 0.19 2.61 2.36 M 485.42 M 0.68 0.31 100.0 100.0 13.87 M 8.23 M 1.69 0.0
133 1402/10/24 2,041 2,090 2,031 2,050 -0.77 2,056 -0.48 2.9 2.35 M 482.3 M 0.55 0.3 100.0 100.0 11.22 M 9.46 M 1.19 0.0
134 1402/10/23 2,019 2,105 2,019 2,049 -1.44 2,066 -0.63 4.26 3.33 M 688.72 M 0.73 0.4 100.0 100.0 14.65 M 11.87 M 1.23 0.0
135 1402/10/20 2,028 2,099 2,028 2,067 -0.14 2,079 0.43 3.5 2.02 M 419.41 M 0.37 0.24 100.0 100.0 16.78 M 7.77 M 2.16 0.0
136 1402/10/19 2,070 2,121 2,063 2,064 -2.92 2,070 -2.63 2.81 4.86 M 1.01 B 0.96 0.56 93.85 100.0 11.52 M 14.59 M -1.27 -61.92 M
137 1402/10/18 2,051 2,147 2,051 2,106 1.01 2,126 1.97 4.68 4.69 M 997.3 M 0.75 0.52 100.0 90.98 13.66 M 10.08 M 1.36 89.96 M
138 1402/10/17 2,023 2,092 2,023 2,090 2.85 2,085 2.61 3.41 6.41 M 1.34 B 0.95 0.68 100.0 74.23 19.96 M 15.51 M 1.29 344.61 M
139 1402/10/16 2,040 2,059 2,023 2,025 -2.88 2,032 -2.54 1.78 4.7 M 955.45 M 0.68 0.47 100.0 100.0 19.5 M 17.06 M 1.14 0.0
140 1402/10/13 2,088 2,137 2,083 2,083 -2.98 2,085 -2.89 2.59 6.68 M 1.39 B 0.79 0.64 77.57 100.0 13.34 M 19.08 M -1.43 -312.45 M
141 1402/10/12 2,135 2,216 2,132 2,132 -2.96 2,147 -2.28 3.94 2.86 M 614.59 M 0.31 0.26 89.59 100.0 9.03 M 11.82 M -1.31 -63.96 M
142 1402/10/11 2,200 2,243 2,192 2,192 -2.97 2,197 -2.74 2.33 10.81 M 2.37 B 1.3 0.99 86.15 100.0 19.86 M 21.01 M -1.06 -328.8 M
143 1402/10/10 2,277 2,277 2,223 2,238 1.22 2,259 2.17 2.43 8.87 M 2.0 B 1.02 0.8 98.89 98.86 15.49 M 18.02 M -1.16 447.52 K
144 1402/10/09 2,211 2,211 2,211 2,211 2.98 2,211 2.98 0.0 5.32 M 1.18 B 0.5 0.43 100.0 58.65 56.01 M 38.33 M 1.46 486.42 M
145 1402/09/20 3,580 3,650 3,529 3,544 -2.58 3,544 -2.58 3.43 14.46 M 5.12 B 1.61 1.21 92.41 100.0 18.5 M 30.87 M -1.67 -389.0 M
146 1402/09/19 3,690 3,709 3,601 3,640 -0.63 3,638 -0.68 3.0 6.22 M 2.26 B 0.51 0.48 96.19 100.0 15.67 M 27.27 M -1.74 -86.15 M
147 1402/09/18 3,701 3,701 3,601 3,694 2.36 3,663 1.5 2.78 6.75 M 2.47 B 0.54 0.48 100.0 100.0 18.32 M 18.74 M -1.02 0.0
148 1402/09/15 3,530 3,642 3,480 3,642 3.0 3,609 2.06 4.66 10.75 M 3.88 B 0.92 0.78 100.0 91.56 25.21 M 22.93 M 1.1 327.72 M
149 1402/09/14 3,600 3,637 3,514 3,538 -2.32 3,536 -2.37 3.5 14.74 M 5.21 B 1.3 1.13 95.55 100.0 21.2 M 31.04 M -1.46 -232.02 M
150 1402/09/13 3,692 3,729 3,602 3,602 -2.99 3,622 -2.45 3.53 6.41 M 2.32 B 0.58 0.49 92.24 100.0 18.63 M 33.17 M -1.78 -180.1 M
151 1402/09/12 3,750 3,849 3,708 3,708 -2.98 3,713 -2.85 3.8 22.52 M 8.36 B 2.77 1.59 93.35 100.0 24.63 M 44.72 M -1.82 -556.2 M
152 1402/09/11 3,820 3,916 3,751 3,755 -1.8 3,822 -0.05 4.4 8.37 M 3.2 B 0.94 0.6 100.0 100.0 22.67 M 21.75 M 1.04 0.0
153 1402/09/08 3,817 3,909 3,727 3,866 1.12 3,824 0.03 4.88 6.45 M 2.47 B 0.62 0.47 100.0 100.0 21.27 M 22.23 M -1.05 0.0
154 1402/09/07 3,920 3,960 3,817 3,817 -3.0 3,823 -2.85 3.75 12.99 M 4.96 B 1.17 1.0 88.47 100.0 21.42 M 32.88 M -1.53 -572.55 M
155 1402/09/06 3,980 3,993 3,878 3,907 -1.19 3,935 -0.48 2.97 5.14 M 2.02 B 0.39 0.4 98.03 98.03 24.19 M 19.26 M 1.26 100.0 K
156 1402/09/05 3,930 4,040 3,916 3,921 -2.75 3,954 -1.93 3.17 7.65 M 3.02 B 0.52 0.61 99.02 100.0 21.39 M 28.0 M -1.31 -29.7 M
157 1402/09/04 3,865 4,049 3,865 4,049 2.98 4,032 2.54 4.76 12.45 M 5.02 B 0.89 1.03 98.58 99.4 34.37 M 30.8 M 1.12 -40.69 M
158 1402/09/01 3,927 4,018 3,907 3,913 -2.83 3,932 -2.36 2.84 14.04 M 5.52 B 1.02 1.21 97.88 100.0 28.9 M 31.37 M -1.09 -117.21 M
159 1402/08/30 4,095 4,095 3,920 3,933 -1.08 4,027 1.28 4.46 16.18 M 6.51 B 1.01 1.29 100.0 99.37 26.16 M 35.18 M -1.34 40.95 M
160 1402/08/29 3,856 3,981 3,856 3,981 2.97 3,976 2.85 3.24 15.81 M 6.29 B 1.08 1.28 100.0 90.5 30.52 M 40.94 M -1.34 597.14 M
161 1402/08/28 3,986 3,986 3,829 3,858 -2.25 3,866 -2.05 4.1 15.21 M 5.88 B 0.89 1.22 99.35 100.0 27.17 M 30.78 M -1.13 -38.29 M
162 1402/08/27 3,940 4,040 3,902 3,930 -2.0 3,947 -1.57 3.54 8.49 M 3.35 B 0.4 0.66 100.0 100.0 24.1 M 22.95 M 1.05 0.0
163 1402/08/24 4,138 4,138 3,931 3,962 -2.17 4,010 -0.99 5.27 13.19 M 5.29 B 0.69 0.98 98.2 100.0 22.88 M 32.25 M -1.41 -95.19 M
164 1402/08/23 4,030 4,097 4,018 4,094 -0.78 4,050 -1.84 1.97 27.51 M 11.14 B 1.98 2.02 100.0 100.0 36.06 M 31.04 M 1.16 0.0
165 1402/08/22 4,280 4,280 4,107 4,107 -3.0 4,126 -2.55 4.21 8.88 M 3.66 B 0.69 0.62 83.18 100.0 18.35 M 33.29 M -1.81 -616.05 M
166 1402/08/21 4,193 4,315 4,100 4,236 1.03 4,234 0.98 5.24 27.8 M 11.77 B 1.67 2.01 99.4 94.62 26.41 M 36.75 M -1.39 563.52 M
167 1402/08/20 4,193 4,323 4,193 4,193 -2.98 4,193 -2.98 3.1 29.51 M 12.37 B 2.65 2.24 94.92 100.0 38.89 M 100.59 M -2.59 -628.95 M
168 1402/08/16 4,322 4,322 4,322 4,322 -2.99 4,322 -2.99 0.0 1.71 M 738.54 M 0.15 0.12 12.22 100.0 6.02 M 43.44 M -7.22 -648.3 M
169 1402/08/15 4,455 4,455 4,455 4,455 -2.98 4,455 -2.98 0.0 1.67 M 745.87 M 0.15 0.12 10.41 100.0 7.06 M 49.72 M -7.05 -668.25 M
170 1402/08/14 4,592 4,592 4,592 4,592 -3.0 4,592 -3.0 0.0 3.92 M 1.8 B 0.37 0.25 61.77 100.0 21.41 M 66.74 M -3.12 -688.8 M
171 1402/08/13 4,734 4,795 4,734 4,734 -2.99 4,734 -2.99 1.29 46.64 M 22.08 B 29.3 3.46 96.35 100.0 32.88 M 122.66 M -3.73 -804.78 M
172 1402/08/10 4,880 4,880 4,880 4,880 -2.98 4,880 -2.98 0.0 1.68 M 821.77 M 0.84 0.13 10.92 100.0 8.98 M 91.31 M -10.17 -732.0 M
173 1402/08/09 5,030 5,030 5,030 5,030 -2.9 5,030 -2.9 0.0 1.57 M 791.08 M 0.61 0.1 4.62 100.0 7.32 M 113.01 M -15.45 -754.5 M
174 1402/08/08 5,180 5,180 5,180 5,180 -3.0 5,180 -3.0 0.0 1.62 M 841.4 M 0.18 0.1 7.65 100.0 6.44 M 70.12 M -10.89 -777.0 M
175 1402/08/07 5,340 5,340 5,340 5,340 -2.91 5,340 -2.91 0.0 1.56 M 832.26 M 0.14 0.09 3.76 100.0 6.25 M 118.89 M -19.02 -801.0 M
176 1402/08/06 5,500 5,500 5,500 5,500 -2.83 5,500 -2.83 0.0 1.52 M 835.51 M 0.1 0.08 1.26 100.0 5.25 M 167.1 M -31.81 -825.0 M
177 1402/08/03 5,660 5,660 5,660 5,660 -2.92 5,660 -2.92 0.0 3.77 M 2.13 B 0.22 0.2 60.19 100.0 27.9 M 236.94 M -8.49 -849.0 M
178 1402/08/02 5,990 6,000 5,730 5,730 -2.88 5,830 -1.19 4.71 4.51 M 2.63 B 0.22 0.23 73.64 93.01 26.17 M 47.05 M -1.8 -509.57 M
179 1402/08/01 6,190 6,190 5,890 5,890 -2.97 5,900 -2.8 5.09 33.74 M 19.91 B 1.64 1.82 95.56 98.07 41.28 M 104.98 M -2.54 -498.23 M
180 1402/07/30 6,190 6,190 5,940 6,100 1.16 6,070 0.66 4.21 13.38 M 8.13 B 0.61 0.73 100.0 73.23 74.55 M 40.76 M 1.83 2.18 B
181 1402/07/29 5,790 6,100 5,790 6,080 2.53 6,030 1.69 5.35 17.38 M 10.48 B 0.77 0.97 100.0 75.3 80.58 M 55.94 M 1.44 2.59 B
182 1402/07/26 5,870 6,150 5,870 5,970 -1.32 5,930 -1.98 4.77 14.92 M 8.85 B 0.65 0.84 90.05 100.0 73.12 M 50.29 M 1.45 -880.5 M
183 1402/07/25 6,320 6,320 5,990 5,990 -2.92 6,050 -1.94 5.51 24.83 M 15.02 B 1.2 1.48 96.81 95.92 58.65 M 70.3 M -1.2 133.53 M
184 1402/07/24 6,310 6,330 5,970 6,290 2.28 6,170 0.33 6.03 32.33 M 19.93 B 1.88 2.05 99.1 87.8 61.53 M 44.75 M 1.37 2.25 B
185 1402/07/23 6,010 6,190 6,010 6,190 3.0 6,150 2.33 3.0 20.69 M 12.73 B 1.1 1.33 100.0 83.5 52.6 M 67.27 M -1.28 2.1 B
186 1402/07/22 6,030 6,050 5,880 6,050 2.89 6,010 2.21 2.89 19.66 M 11.82 B 1.29 1.3 100.0 84.64 66.4 M 49.77 M 1.33 1.82 B
187 1402/07/19 5,880 5,900 5,820 5,900 2.97 5,880 2.62 1.37 16.38 M 9.63 B 1.34 1.1 100.0 79.23 69.28 M 61.03 M 1.14 2.0 B
188 1402/07/18 5,590 5,750 5,590 5,750 2.86 5,730 2.5 2.86 14.33 M 8.2 B 0.84 0.97 100.0 76.26 49.13 M 70.3 M -1.43 1.95 B
189 1402/07/17 5,400 5,650 5,400 5,650 2.91 5,590 1.82 4.63 15.0 M 8.39 B 0.82 1.0 99.34 98.02 45.03 M 52.35 M -1.16 110.73 M
190 1402/07/16 5,490 5,650 5,490 5,550 -1.77 5,490 -2.83 2.91 28.88 M 15.86 B 1.69 1.89 94.81 95.54 133.05 M 49.19 M 2.7 -116.83 M
191 1402/07/15 5,650 5,650 5,650 5,650 -2.92 5,650 -2.92 0.0 1.55 M 874.56 M 0.08 0.1 3.09 100.0 9.02 M 62.47 M -6.92 -847.5 M
192 1402/07/12 5,820 5,820 5,820 5,820 -2.84 5,820 -2.84 0.0 1.58 M 916.81 M 0.07 0.09 4.78 100.0 6.26 M 916.81 M -146.48 -873.0 M
193 1402/07/10 6,080 6,100 5,760 5,760 -2.87 5,990 1.01 5.9 38.48 M 23.04 B 1.97 2.44 96.99 74.83 80.97 M 83.71 M -1.03 5.11 B
194 1402/07/09 5,910 5,950 5,840 5,950 2.94 5,930 2.6 1.88 20.86 M 12.37 B 1.16 1.38 99.52 80.29 51.28 M 69.92 M -1.36 2.38 B
195 1402/07/08 5,720 5,800 5,710 5,800 2.84 5,780 2.48 1.58 22.92 M 13.24 B 1.46 1.56 99.12 71.81 60.75 M 56.93 M 1.07 3.62 B
196 1402/07/05 5,670 5,700 5,440 5,700 2.89 5,640 1.81 4.78 18.1 M 10.21 B 1.37 1.26 100.0 95.0 67.64 M 54.21 M 1.25 510.66 M
197 1402/07/04 5,580 5,580 5,310 5,570 2.77 5,540 2.21 5.08 18.06 M 10.01 B 1.48 1.27 100.0 87.84 35.61 M 57.83 M -1.62 1.22 B
198 1402/07/03 5,420 5,420 5,390 5,420 2.85 5,420 2.85 0.56 17.68 M 9.58 B 1.77 1.25 98.87 85.85 37.28 M 67.95 M -1.82 1.25 B
199 1402/07/01 5,260 5,270 5,160 5,270 2.95 5,270 2.95 2.13 12.92 M 6.8 B 1.35 0.9 100.0 88.41 42.25 M 63.98 M -1.51 788.68 M
200 1402/06/29 5,100 5,173 5,000 5,173 2.99 5,119 1.91 3.46 11.93 M 6.11 B 1.14 0.74 100.0 87.38 60.48 M 43.75 M 1.38 770.77 M
201 1402/06/28 5,000 5,107 4,980 5,085 2.52 5,023 1.27 2.55 5.52 M 2.77 B 0.48 0.3 100.0 85.44 42.64 M 30.75 M 1.39 403.53 M
202 1402/06/27 4,930 5,034 4,863 5,034 2.99 4,960 1.47 3.52 13.14 M 6.52 B 1.16 0.67 100.0 89.96 79.5 M 39.36 M 2.02 654.63 M
203 1402/06/26 4,770 4,962 4,770 4,940 2.53 4,888 1.45 4.03 6.34 M 3.1 B 0.5 0.33 100.0 76.49 49.19 M 21.16 M 2.32 728.73 M
204 1402/06/22 4,820 4,820 4,818 4,818 -3.0 4,818 -3.0 0.04 11.0 M 5.3 B 0.78 0.57 86.36 100.0 37.51 M 58.88 M -1.57 -722.7 M
205 1402/06/21 5,016 5,159 4,866 4,866 -2.99 4,967 -0.98 6.02 16.38 M 8.14 B 0.92 0.89 93.94 86.53 33.53 M 43.19 M -1.29 603.31 M
206 1402/06/20 4,950 5,075 4,851 4,980 1.06 5,016 1.79 4.62 10.36 M 5.2 B 0.64 0.54 100.0 86.89 39.99 M 35.02 M 1.14 681.44 M
207 1402/06/19 4,814 4,958 4,814 4,950 2.83 4,928 2.37 2.99 12.52 M 6.17 B 0.56 0.64 100.0 86.45 49.35 M 40.71 M 1.21 836.09 M
208 1402/06/18 4,710 4,841 4,588 4,840 2.98 4,814 2.43 5.51 13.5 M 6.5 B 0.65 0.7 100.0 91.82 51.59 M 36.39 M 1.42 532.03 M
209 1402/06/14 4,830 4,850 4,600 4,790 1.05 4,700 -0.84 5.43 17.35 M 8.16 B 0.92 0.93 99.44 99.43 30.5 M 33.39 M -1.09 400.0 K
210 1402/06/13 4,730 4,890 4,730 4,740 -2.67 4,740 -2.67 3.38 34.87 M 16.54 B 2.36 1.98 95.42 98.26 53.68 M 66.33 M -1.24 -469.59 M
211 1402/06/12 4,870 4,870 4,870 4,870 -2.99 4,870 -2.99 0.0 2.12 M 1.03 B 0.13 0.11 29.34 100.0 13.78 M 86.15 M -6.25 -730.5 M
212 1402/06/11 4,890 5,170 4,880 4,880 -2.96 5,020 -0.18 5.94 43.25 M 21.72 B 3.9 2.45 97.98 99.76 82.18 M 100.8 M -1.23 -387.5 M
213 1402/06/08 5,020 5,094 4,968 5,036 1.82 5,029 1.68 2.54 6.46 M 3.25 B 0.49 0.37 100.0 100.0 32.15 M 27.52 M 1.17 0.0
214 1402/06/07 4,960 5,031 4,810 4,999 2.29 4,946 1.21 4.59 7.7 M 3.81 B 0.51 0.45 98.68 100.0 34.47 M 28.63 M 1.2 -50.22 M
215 1402/06/06 4,843 4,926 4,801 4,926 2.99 4,887 2.17 2.6 14.48 M 7.07 B 0.67 0.87 100.0 95.82 45.64 M 44.02 M 1.04 295.4 M
216 1402/06/05 4,702 4,843 4,601 4,842 2.98 4,783 1.72 5.26 11.06 M 5.29 B 0.38 0.68 100.0 100.0 72.48 M 36.74 M 1.97 0.0
217 1402/06/04 4,603 4,739 4,463 4,710 2.37 4,702 2.2 6.18 15.75 M 7.41 B 0.47 1.0 99.4 95.54 70.79 M 40.21 M 1.76 285.43 M
218 1402/06/01 4,690 4,690 4,504 4,579 -1.38 4,601 -0.9 4.13 17.31 M 7.96 B 0.56 1.14 98.87 96.55 52.85 M 30.76 M 1.72 184.96 M
219 1402/05/31 4,647 4,647 4,575 4,622 2.44 4,643 2.9 1.57 16.44 M 7.63 B 0.57 1.07 98.78 81.16 33.66 M 33.85 M -1.01 1.35 B
220 1402/05/30 4,373 4,641 4,371 4,641 3.0 4,512 0.13 6.18 48.22 M 21.76 B 2.47 3.6 96.7 94.09 65.95 M 49.33 M 1.34 567.35 M
221 1402/05/29 4,500 4,527 4,265 4,265 -2.98 4,506 2.5 6.14 47.27 M 21.3 B 3.16 4.24 100.0 93.31 43.38 M 54.01 M -1.25 1.42 B
222 1402/05/28 4,333 4,447 4,230 4,447 2.99 4,396 1.81 5.13 37.78 M 16.61 B 3.18 4.03 97.39 67.33 78.13 M 63.53 M 1.23 4.99 B
223 1402/05/25 4,342 4,342 4,342 4,342 2.99 4,318 2.42 0.0 4.2 M 1.83 B 0.36 0.46 100.0 40.54 60.85 M 13.96 M 4.36 1.09 B
224 1402/05/24 4,216 4,216 4,216 4,216 2.98 4,216 2.98 0.0 6.1 M 2.57 B 0.52 0.68 100.0 31.93 62.69 M 31.56 M 1.99 1.75 B
225 1402/05/23 4,162 4,162 4,162 4,162 2.99 4,094 1.31 0.0 2.28 M 949.96 M 0.16 0.26 100.0 34.28 63.33 M 18.09 M 3.5 624.3 M
226 1402/05/22 4,043 4,043 3,993 4,043 2.98 4,041 2.93 1.25 24.52 M 9.91 B 1.34 3.19 99.44 24.51 98.53 M 42.6 M 2.31 7.42 B
227 1402/05/21 3,924 3,971 3,741 3,971 2.98 3,926 1.82 6.15 22.37 M 8.78 B 1.57 3.23 96.86 71.72 95.57 M 55.74 M 1.71 2.21 B
228 1402/05/18 3,899 3,900 3,783 3,810 -0.68 3,856 0.52 3.09 3.85 M 1.49 B 0.28 0.57 100.0 98.7 32.31 M 27.17 M 1.19 19.27 M
229 1402/05/17 3,915 3,915 3,753 3,908 2.46 3,836 0.58 4.32 5.36 M 2.05 B 0.41 0.82 98.14 79.52 33.05 M 23.34 M 1.42 382.43 M
230 1402/05/16 3,841 3,841 3,620 3,841 2.98 3,814 2.25 6.1 15.47 M 5.9 B 1.45 2.67 96.83 78.69 42.01 M 53.99 M -1.29 1.07 B
231 1402/05/15 3,669 3,895 3,669 3,894 2.96 3,730 -1.37 6.16 44.34 M 16.54 B 14.42 12.25 98.89 89.08 76.06 M 95.66 M -1.26 1.62 B
232 1402/05/14 3,721 3,721 3,721 3,721 -3.0 3,782 -1.41 0.0 2.43 M 902.63 M 0.75 0.69 38.16 100.0 21.53 M 90.26 M -4.19 -558.15 M
233 1402/05/10 3,758 3,758 3,758 3,758 -2.99 3,836 -0.98 0.0 1.69 M 636.83 M 0.38 0.49 11.48 100.0 8.13 M 90.98 M -11.2 -563.7 M
234 1402/05/09 3,793 3,793 3,793 3,793 -2.99 3,874 -0.92 0.0 1.59 M 603.23 M 0.2 0.46 5.68 100.0 8.57 M 603.23 M -70.4 -568.95 M
235 1402/04/25 3,891 3,974 3,878 3,878 -2.98 3,914 -2.08 2.48 3.43 M 1.33 B 0.38 1.03 56.23 100.0 19.67 M 40.27 M -2.05 -581.7 M
236 1402/04/24 3,986 4,199 3,984 3,984 -2.99 3,997 -2.68 5.4 6.24 M 2.49 B 0.76 2.05 85.62 98.39 36.81 M 57.06 M -1.55 -318.46 M
237 1402/04/21 4,064 4,066 4,064 4,064 -2.98 4,107 -1.96 0.05 3.29 M 1.34 B 0.41 1.12 54.42 100.0 21.41 M 28.46 M -1.33 -609.6 M
238 1402/04/20 4,379 4,379 4,133 4,133 -2.98 4,189 -1.67 5.95 7.56 M 3.17 B 1.12 2.91 92.17 100.0 24.94 M 28.27 M -1.13 -247.98 M
239 1402/04/19 4,258 4,261 4,143 4,261 3.0 4,260 2.97 2.85 18.97 M 8.08 B 5.98 10.76 100.0 55.72 54.59 M 62.53 M -1.15 3.58 B
240 1402/04/18 4,091 4,142 4,083 4,142 2.98 4,137 2.86 1.45 8.83 M 3.65 B 5.94 6.4 100.0 84.13 32.34 M 43.3 M -1.34 579.79 M
241 1402/04/17 4,079 4,091 4,010 4,090 2.76 4,022 1.06 2.02 2.6 M 1.06 B 2.28 2.03 100.0 88.8 20.74 M 21.35 M -1.03 118.5 M
242 1402/04/14 4,049 4,050 3,958 4,049 2.74 3,980 0.99 2.32 2.39 M 960.0 M 1.13 1.92 100.0 57.28 36.92 M 17.74 M 2.08 410.1 M
243 1402/04/13 3,936 4,046 3,930 3,967 0.92 3,941 0.25 2.95 1.07 M 425.29 M 0.54 0.85 100.0 99.86 22.38 M 13.7 M 1.63 606.9 K
244 1402/04/12 3,922 4,019 3,922 3,940 0.46 3,931 0.23 2.47 953.77 K 378.75 M 0.51 0.76 100.0 53.33 17.22 M 10.63 M 1.62 176.77 M
245 1402/04/11 4,033 4,033 3,941 3,962 1.17 3,922 0.15 2.33 424.16 K 169.41 M 0.21 0.33 84.98 85.05 10.28 M 7.58 M 1.36 -117.47 K
246 1402/04/10 4,015 4,016 3,913 3,957 1.33 3,916 0.28 2.63 876.39 K 347.93 M 0.44 0.67 100.0 100.0 10.87 M 13.92 M -1.28 0.0
247 1402/04/07 3,955 4,000 3,900 3,990 -0.75 3,905 -2.86 2.56 7.22 M 2.82 B 11.06 6.75 79.27 100.0 38.56 M 256.49 M -6.65 -585.0 M
248 1402/04/06 4,005 4,090 3,985 3,999 -0.5 4,020 0.02 2.63 377.24 K 152.25 M 0.56 0.33 100.0 100.0 12.69 M 8.96 M 1.42 0.0
249 1402/04/05 3,988 4,064 3,972 4,005 -0.4 4,019 -0.05 2.32 421.51 K 168.48 M 0.42 0.36 100.0 100.0 11.23 M 11.23 M 1.0 0.0
250 1402/04/04 4,070 4,090 3,960 3,987 -1.14 4,021 -0.3 3.28 1.19 M 473.17 M 1.34 1.0 100.0 100.0 18.93 M 24.9 M -1.32 0.0
251 1402/04/03 3,952 4,096 3,952 4,078 1.22 4,033 0.1 3.64 835.04 K 338.38 M 1.05 0.66 100.0 100.0 17.81 M 11.67 M 1.53 0.0
252 1402/03/31 3,927 4,088 3,927 3,998 -0.87 4,029 -0.1 4.1 445.17 K 177.67 M 0.49 0.32 100.0 100.0 11.1 M 6.58 M 1.69 0.0
253 1402/03/30 4,100 4,100 4,019 4,033 0.0 4,033 0.0 2.02 449.12 K 180.93 M 0.46 0.29 100.0 100.0 18.09 M 15.08 M 1.2 0.0
254 1402/03/29 3,898 4,122 3,898 4,100 2.45 4,033 0.77 5.75 2.08 M 846.07 M 2.05 1.29 95.21 64.33 26.85 M 12.66 M 2.12 261.26 M
255 1402/03/28 3,903 3,960 3,901 3,928 -2.12 4,002 -0.27 1.51 611.54 K 240.07 M 0.54 0.33 100.0 100.0 14.12 M 10.0 M 1.41 0.0
256 1402/03/27 3,920 4,028 3,912 3,962 -1.37 4,013 -0.1 2.97 407.78 K 161.91 M 0.35 0.2 100.0 100.0 9.52 M 7.04 M 1.35 0.0
257 1402/03/24 4,043 4,069 3,897 3,897 -2.99 4,017 0.0 4.41 954.41 K 383.18 M 0.72 0.44 100.0 100.0 14.19 M 16.66 M -1.17 0.0
258 1402/03/23 4,099 4,099 3,981 3,990 -0.52 4,017 0.15 2.96 854.28 K 345.55 M 0.61 0.28 100.0 100.0 17.28 M 8.64 M 2.0 0.0
259 1402/03/22 3,963 3,963 3,944 3,944 -2.98 4,011 -1.33 0.48 2.25 M 886.55 M 1.91 0.64 100.0 55.51 55.41 M 16.41 M 3.38 394.4 M
260 1402/03/21 4,164 4,164 3,985 3,999 -2.13 4,065 -0.51 4.49 1.19 M 475.0 M 1.09 0.32 100.0 100.0 19.0 M 15.83 M 1.2 0.0
261 1402/03/20 4,004 4,086 3,973 4,001 -2.3 4,086 -0.22 2.84 648.51 K 261.32 M 0.53 0.16 100.0 100.0 11.88 M 8.71 M 1.36 0.0
262 1402/03/17 4,009 4,160 4,009 4,021 -1.52 4,095 0.29 3.77 1.65 M 680.05 M 1.17 0.38 100.0 100.0 25.19 M 15.82 M 1.59 0.0
263 1402/03/16 4,078 4,167 4,031 4,099 0.59 4,083 0.2 3.37 1.28 M 526.52 M 0.87 0.27 100.0 100.0 18.16 M 20.25 M -1.12 0.0
264 1402/03/13 3,950 4,169 3,950 4,078 0.39 4,075 0.32 5.54 1.1 M 454.83 M 0.74 0.22 100.0 100.0 21.66 M 12.29 M 1.76 0.0
265 1402/03/10 3,960 4,170 3,960 4,000 -1.62 4,062 -0.1 5.3 769.51 K 310.75 M 0.47 0.14 100.0 100.0 20.72 M 13.51 M 1.53 0.0
266 1402/03/09 3,950 4,163 3,950 4,023 -0.47 4,066 0.59 5.39 1.35 M 558.24 M 0.74 0.22 100.0 77.79 19.25 M 12.41 M 1.55 123.98 M
267 1402/03/08 4,005 4,080 3,968 3,975 -2.69 4,042 -1.05 2.82 2.53 M 1.01 B 1.26 0.4 100.0 100.0 48.32 M 31.71 M 1.52 0.0
268 1402/03/07 3,999 4,068 3,999 4,005 -2.84 4,085 -0.9 1.73 1.64 M 659.07 M 0.72 0.24 63.5 100.0 20.92 M 27.46 M -1.31 -240.57 M
269 1402/03/06 4,080 4,110 4,024 4,109 -0.75 4,122 -0.43 2.14 1.17 M 474.82 M 0.43 0.16 100.0 100.0 19.78 M 12.17 M 1.63 0.0
270 1402/03/03 4,238 4,238 4,061 4,100 -1.3 4,140 -0.34 4.36 1.42 M 584.5 M 0.41 0.19 100.0 100.0 21.65 M 16.24 M 1.33 0.0
271 1402/03/02 4,105 4,294 4,067 4,070 -2.91 4,154 -0.91 5.58 2.39 M 985.86 M 0.63 0.29 87.37 100.0 15.95 M 27.38 M -1.72 -124.56 M
272 1402/03/01 4,248 4,251 4,128 4,185 1.38 4,192 1.55 2.98 3.47 M 1.46 B 0.88 0.4 93.29 73.79 33.28 M 19.63 M 1.7 285.26 M
273 1402/02/31 4,060 4,270 4,053 4,131 -1.12 4,128 -1.2 5.35 2.93 M 1.2 B 0.42 0.31 100.0 93.05 25.0 M 18.01 M 1.39 83.36 M
274 1402/02/30 4,170 4,220 4,131 4,132 -2.96 4,178 -1.88 2.15 3.49 M 1.45 B 0.4 0.35 80.02 100.0 37.38 M 22.99 M 1.63 -289.27 M
275 1402/02/27 4,234 4,427 4,231 4,290 -1.63 4,258 -2.36 4.63 5.06 M 2.15 B 0.59 0.51 82.19 100.0 28.11 M 26.27 M 1.07 -383.79 M
276 1402/02/25 4,348 4,386 4,348 4,348 -2.99 4,361 -2.7 0.87 3.97 M 1.73 B 0.43 0.4 59.68 98.87 27.84 M 15.95 M 1.75 -676.3 M
277 1402/02/24 4,480 4,550 4,480 4,480 -2.99 4,482 -2.94 1.56 4.28 M 1.92 B 0.42 0.43 64.94 100.0 51.86 M 29.49 M 1.76 -672.0 M
278 1402/02/17 4,820 4,820 4,540 4,540 -2.99 4,618 -1.32 6.17 18.33 M 8.47 B 2.28 1.98 86.58 94.02 80.55 M 48.25 M 1.67 -630.51 M
279 1402/02/16 4,680 4,680 4,680 4,680 2.99 4,680 2.99 0.0 11.88 M 5.56 B 1.64 1.34 91.38 36.47 112.86 M 28.95 M 3.9 3.05 B
280 1402/02/13 4,560 4,560 4,560 4,560 2.98 4,544 2.62 0.0 4.14 M 1.89 B 0.46 0.47 100.0 29.21 269.42 M 11.48 M 23.48 1.34 B
281 1402/02/12 4,240 4,452 4,231 4,452 2.98 4,428 2.43 5.22 7.45 M 3.3 B 0.77 0.87 100.0 63.73 206.14 M 27.3 M 7.55 1.2 B
282 1402/02/11 4,511 4,511 4,250 4,374 -0.16 4,323 -1.32 6.14 8.79 M 3.8 B 0.95 1.04 98.31 83.65 27.09 M 29.18 M -1.08 557.61 M
283 1402/02/10 4,351 4,384 4,351 4,384 2.98 4,381 2.91 0.76 7.95 M 3.48 B 0.8 0.95 100.0 93.71 151.45 M 77.72 M 1.95 219.2 M
284 1402/02/09 4,395 4,395 4,200 4,250 -0.4 4,257 -0.23 4.64 7.89 M 3.36 B 0.78 0.99 98.11 96.03 23.19 M 30.7 M -1.32 69.85 M
285 1402/02/06 4,053 4,287 4,053 4,230 1.61 4,267 2.5 5.77 12.55 M 5.36 B 1.4 1.67 100.0 90.2 32.26 M 34.02 M -1.05 524.73 M
286 1402/02/05 4,300 4,347 4,095 4,150 -1.68 4,163 -1.37 6.15 11.36 M 4.73 B 1.1 1.59 93.04 99.82 20.66 M 34.47 M -1.67 -320.79 M
287 1402/02/04 4,384 4,384 4,131 4,255 -0.05 4,221 -0.85 6.12 6.33 M 2.67 B 0.56 0.92 96.85 96.83 16.28 M 25.88 M -1.59 650.36 K
288 1402/01/30 4,138 4,262 4,138 4,262 3.0 4,257 2.88 3.0 11.7 M 4.98 B 0.88 1.81 100.0 70.33 33.89 M 37.67 M -1.11 1.48 B
289 1402/01/29 4,160 4,220 4,008 4,140 0.51 4,138 0.46 5.29 8.37 M 3.46 B 0.6 1.35 88.04 98.79 24.4 M 22.37 M 1.09 -372.55 M
290 1402/01/28 4,220 4,238 4,020 4,070 -1.17 4,119 0.02 5.42 7.06 M 2.91 B 0.53 1.17 100.0 89.24 22.88 M 17.29 M 1.32 312.7 M
291 1402/01/27 4,100 4,131 4,020 4,131 2.99 4,118 2.67 2.76 18.24 M 7.51 B 1.68 3.38 100.0 60.63 32.52 M 34.77 M -1.07 2.96 B
292 1402/01/26 4,011 4,011 4,011 4,011 2.98 4,011 2.98 0.0 10.88 M 4.36 B 1.19 2.14 100.0 21.88 52.58 M 21.7 M 2.42 3.41 B
293 1402/01/22 3,895 3,895 3,873 3,895 2.99 3,895 2.99 0.57 21.62 M 8.42 B 3.77 4.96 90.28 14.69 38.19 M 23.78 M 1.61 6.36 B
294 1402/01/21 3,749 3,873 3,649 3,873 2.98 3,782 0.56 6.14 12.39 M 4.69 B 2.98 3.05 99.39 95.39 41.58 M 30.61 M 1.36 187.11 M
295 1402/01/20 3,700 3,856 3,700 3,769 0.67 3,761 0.45 4.22 2.86 M 1.08 B 0.7 0.69 100.0 100.0 18.64 M 21.2 M -1.14 0.0
296 1402/01/19 3,754 3,754 3,672 3,720 2.06 3,744 2.72 2.23 6.45 M 2.41 B 1.89 1.59 98.45 65.77 23.53 M 25.2 M -1.07 788.99 M
297 1402/01/16 3,721 3,721 3,553 3,688 1.74 3,645 0.55 4.73 2.47 M 907.77 M 0.58 0.6 100.0 100.0 14.18 M 19.73 M -1.39 0.0
298 1402/01/15 3,700 3,700 3,582 3,691 0.0 3,625 -1.79 3.29 4.46 M 1.61 B 1.0 1.13 91.98 99.55 19.0 M 20.56 M -1.08 -121.94 M
299 1402/01/14 3,666 3,775 3,665 3,675 -2.73 3,691 -2.3 3.0 4.54 M 1.67 B 1.25 1.15 76.3 100.0 14.8 M 24.9 M -1.68 -395.31 M
300 1402/01/09 3,731 3,860 3,731 3,785 0.72 3,778 0.53 3.46 2.47 M 940.42 M 0.64 0.64 100.0 100.0 25.42 M 14.69 M 1.73 0.0
301 1402/01/08 3,600 3,813 3,600 3,806 2.81 3,758 1.51 5.92 3.09 M 1.18 B 0.77 0.81 99.42 90.25 26.57 M 22.58 M 1.18 107.77 M
302 1402/01/07 3,600 3,717 3,600 3,717 2.99 3,702 2.58 3.25 6.71 M 2.48 B 2.37 1.9 100.0 79.09 65.35 M 33.86 M 1.93 519.37 M
303 1402/01/05 3,460 3,654 3,456 3,654 2.99 3,609 1.72 5.73 5.42 M 1.96 B 2.2 1.63 100.0 67.6 44.47 M 18.37 M 2.42 633.97 M
304 1401/12/28 3,645 3,645 3,452 3,579 0.85 3,548 -0.03 5.59 482.0 K 170.43 M 0.16 0.14 99.34 100.0 11.29 M 10.03 M 1.13 -1.13 M
305 1401/12/21 3,515 3,516 3,515 3,515 -2.98 3,549 -2.04 0.03 3.74 M 1.31 B 1.23 1.11 59.17 100.0 19.92 M 23.03 M -1.16 -536.05 M
306 1401/12/20 3,601 3,601 3,587 3,587 -2.98 3,623 -2.0 0.39 3.67 M 1.32 B 1.11 1.04 50.34 100.0 12.76 M 29.29 M -2.3 -654.63 M
307 1401/12/16 3,660 3,661 3,603 3,603 -2.99 3,697 -0.46 1.61 851.65 K 307.12 M 0.21 0.23 67.15 100.0 10.31 M 20.47 M -1.99 -100.88 M
308 1401/12/10 3,811 3,811 3,614 3,614 -2.98 3,714 -0.3 5.45 3.59 M 1.33 B 0.75 1.0 66.12 65.62 21.99 M 28.16 M -1.28 6.59 M
309 1401/12/09 3,615 3,783 3,615 3,723 0.24 3,725 0.3 4.65 2.85 M 1.06 B 0.52 0.77 100.0 100.0 33.25 M 19.7 M 1.69 0.0
310 1401/12/08 3,661 3,840 3,661 3,770 -0.11 3,714 -1.59 4.89 4.2 M 1.55 B 0.74 1.13 64.57 100.0 21.78 M 18.92 M 1.15 -549.8 M
311 1401/12/07 3,761 3,900 3,747 3,747 -2.98 3,774 -2.28 4.08 5.13 M 1.94 B 0.93 1.4 70.95 98.86 17.61 M 25.51 M -1.45 -540.26 M
312 1401/12/06 3,757 3,939 3,757 3,924 2.53 3,862 0.91 4.84 4.61 M 1.78 B 0.88 1.24 100.0 100.0 24.4 M 22.55 M 1.08 0.0
313 1401/12/03 3,701 3,871 3,701 3,869 2.93 3,827 1.81 4.59 7.18 M 2.75 B 1.74 1.92 100.0 74.67 39.25 M 34.19 M 1.15 695.92 M
314 1401/12/02 3,594 3,789 3,594 3,787 2.94 3,759 2.17 5.43 6.5 M 2.44 B 1.79 1.8 99.25 75.17 35.15 M 22.4 M 1.57 588.34 M
315 1401/12/01 3,690 3,696 3,651 3,696 2.98 3,679 2.51 1.23 5.02 M 1.85 B 1.77 1.38 100.0 30.21 28.49 M 13.99 M 2.04 1.29 B
316 1401/11/30 3,626 3,626 3,440 3,626 2.98 3,589 1.93 5.41 4.31 M 1.56 B 1.83 1.18 100.0 90.68 28.28 M 20.44 M 1.38 144.93 M
317 1401/11/26 3,510 3,572 3,500 3,572 3.0 3,521 1.53 2.06 3.24 M 1.15 B 1.62 0.8 100.0 53.72 33.95 M 14.42 M 2.35 534.19 M
318 1401/11/25 3,380 3,538 3,380 3,536 2.23 3,468 0.26 4.67 1.56 M 545.64 M 0.8 0.37 100.0 80.76 20.99 M 10.25 M 2.05 104.96 M
319 1401/11/24 3,331 3,518 3,331 3,497 2.31 3,459 1.2 5.61 4.04 M 1.4 B 2.43 0.87 97.52 90.07 45.66 M 31.63 M 1.44 104.66 M
320 1401/11/23 3,350 3,499 3,350 3,465 1.2 3,418 -0.18 4.45 1.06 M 359.51 M 0.58 0.22 100.0 100.0 18.92 M 9.72 M 1.95 0.0
321 1401/11/19 3,351 3,500 3,351 3,476 1.52 3,424 0.0 4.45 1.86 M 637.87 M 0.64 0.36 100.0 100.0 24.53 M 18.22 M 1.35 0.0
322 1401/11/18 3,315 3,517 3,315 3,491 2.23 3,424 0.26 6.09 1.48 M 510.46 M 0.45 0.28 93.81 76.59 15.45 M 12.22 M 1.26 87.9 M
323 1401/11/17 3,334 3,400 3,333 3,394 -1.22 3,415 -0.61 2.01 1.28 M 427.09 M 0.37 0.22 83.92 88.94 15.58 M 8.63 M 1.81 -21.44 M
324 1401/11/16 3,371 3,573 3,365 3,365 -3.0 3,436 -0.95 6.18 2.62 M 890.58 M 0.67 0.42 84.84 96.07 19.37 M 15.01 M 1.29 -100.08 M
325 1401/11/12 3,370 3,565 3,360 3,530 1.96 3,469 0.2 6.1 1.97 M 685.8 M 0.45 0.27 100.0 100.0 13.19 M 11.82 M 1.12 0.0
326 1401/11/11 3,650 3,650 3,450 3,530 -0.73 3,462 -2.64 5.8 7.11 M 2.46 B 1.81 0.91 84.57 100.0 24.48 M 37.85 M -1.55 -379.5 M
327 1401/11/10 3,518 3,561 3,518 3,560 -1.82 3,556 -1.93 1.22 3.62 M 1.27 B 0.85 0.45 61.24 100.0 31.21 M 19.3 M 1.62 -493.78 M
328 1401/11/09 3,563 3,563 3,561 3,561 -3.0 3,626 -1.23 0.06 2.17 M 773.88 M 0.4 0.25 30.98 100.0 15.98 M 22.11 M -1.38 -534.16 M
329 1401/11/08 3,656 3,778 3,654 3,654 -3.0 3,671 -2.55 3.39 4.59 M 1.68 B 0.87 0.53 67.32 100.0 21.31 M 15.98 M 1.33 -548.11 M
330 1401/11/05 3,900 3,911 3,751 3,751 -2.97 3,767 -2.56 4.27 4.61 M 1.74 B 0.85 0.47 67.61 97.36 8.16 M 22.25 M -2.73 -516.77 M
331 1401/11/04 3,879 3,888 3,773 3,862 2.25 3,866 2.36 3.05 4.59 M 1.78 B 0.84 0.47 100.0 61.18 11.16 M 13.57 M -1.22 689.19 M
332 1401/11/03 3,790 3,949 3,749 3,749 -2.98 3,777 -2.25 5.33 5.31 M 2.01 B 0.81 0.55 71.97 100.0 9.96 M 18.4 M -1.85 -562.35 M
333 1401/11/02 3,900 3,925 3,858 3,858 -2.99 3,864 -2.84 1.74 7.8 M 3.01 B 1.33 0.84 80.76 100.0 12.42 M 27.65 M -2.23 -579.98 M
334 1401/11/01 4,076 4,076 3,891 3,928 -1.43 3,977 -0.2 4.75 3.91 M 1.56 B 0.5 0.43 96.81 83.66 12.76 M 13.02 M -1.02 204.6 M
335 1401/10/28 3,922 4,032 3,866 3,981 -0.08 3,985 0.03 4.29 5.53 M 2.21 B 0.72 0.6 100.0 100.0 11.86 M 15.98 M -1.35 0.0
336 1401/10/27 4,070 4,070 3,900 3,990 -0.23 3,984 -0.38 4.36 4.71 M 1.88 B 0.58 0.52 98.95 86.15 9.73 M 10.64 M -1.09 240.34 M
337 1401/10/26 4,040 4,057 3,926 4,000 1.21 3,999 1.19 3.34 10.84 M 4.33 B 1.52 1.27 95.43 55.66 17.98 M 12.37 M 1.45 1.72 B
338 1401/10/24 3,811 4,023 3,801 3,990 1.86 3,952 0.89 5.84 4.27 M 1.69 B 0.5 0.51 97.98 81.41 12.81 M 10.56 M 1.21 279.47 M
339 1401/10/21 3,850 3,930 3,721 3,930 2.99 3,917 2.65 5.62 13.81 M 5.41 B 1.76 1.8 96.41 37.92 21.11 M 16.54 M 1.28 3.16 B
340 1401/10/20 3,750 3,890 3,730 3,850 0.36 3,816 -0.52 4.29 4.76 M 1.82 B 0.42 0.64 89.62 88.33 8.7 M 9.43 M -1.08 23.32 M
341 1401/10/19 3,933 3,933 3,817 3,819 -2.95 3,836 -2.52 3.04 7.21 M 2.77 B 0.53 1.02 72.21 100.0 9.21 M 13.18 M -1.43 -769.09 M
342 1401/10/18 4,031 4,031 3,850 3,879 -1.12 3,935 0.31 4.7 5.6 M 2.2 B 0.39 0.82 98.23 86.87 11.27 M 10.81 M 1.04 250.18 M
343 1401/10/17 3,931 3,932 3,860 3,932 2.99 3,923 2.75 1.87 11.29 M 4.43 B 0.75 1.8 100.0 39.88 11.72 M 14.13 M -1.21 2.66 B
344 1401/10/14 3,790 3,936 3,783 3,811 -2.28 3,818 -2.1 4.04 10.42 M 3.98 B 0.74 1.81 52.15 97.34 13.39 M 18.19 M -1.36 -1.8 B
345 1401/10/13 3,880 4,000 3,870 3,870 -2.98 3,900 -2.23 3.36 21.94 M 8.56 B 1.47 4.69 63.34 100.0 13.32 M 19.06 M -1.43 -3.14 B
346 1401/10/12 4,011 4,011 3,781 4,000 2.7 3,989 2.41 6.08 18.75 M 7.48 B 1.59 5.0 97.88 73.32 21.04 M 19.94 M 1.05 1.84 B
347 1401/10/11 3,895 3,895 3,890 3,895 2.99 3,895 2.99 0.13 10.21 M 3.98 B 1.01 3.1 100.0 55.13 24.39 M 24.63 M -1.01 1.78 B
348 1401/10/04 3,782 3,782 3,685 3,782 3.0 3,782 3.0 2.63 13.79 M 5.21 B 1.83 5.25 100.0 42.57 21.82 M 17.62 M 1.24 2.99 B
349 1401/10/03 3,672 3,672 3,671 3,672 2.97 3,672 2.97 0.03 5.27 M 1.93 B 0.77 2.17 100.0 40.09 16.82 M 14.1 M 1.19 1.16 B
350 1401/09/30 3,568 3,568 3,510 3,568 2.97 3,566 2.91 1.65 26.74 M 9.54 B 9.71 22.02 98.95 53.79 18.22 M 25.15 M -1.38 4.31 B
351 1401/09/29 3,465 3,465 3,465 3,465 2.97 3,465 2.97 0.0 3.11 M 1.08 B 1.3 2.72 93.58 5.25 43.89 M 4.36 M 10.08 952.88 M
352 1401/09/28 3,419 3,419 3,419 3,419 2.98 3,365 1.36 0.0 1.41 M 480.73 M 0.61 1.3 100.0 28.88 40.06 M 27.77 M 1.44 341.9 M
353 1401/09/27 3,380 3,380 3,380 3,380 2.99 3,320 1.16 0.0 1.22 M 410.95 M 0.54 1.16 100.0 17.75 41.09 M 6.08 M 6.76 338.0 M
354 1401/09/26 3,327 3,327 3,327 3,327 2.97 3,282 1.58 0.0 1.65 M 549.6 M 0.84 1.69 100.0 9.2 39.26 M 4.6 M 8.54 499.05 M
355 1401/09/23 3,236 3,258 3,164 3,258 2.97 3,231 2.12 2.97 6.39 M 2.06 B 8.88 9.16 37.63 79.93 11.1 M 41.26 M -3.72 -873.46 M
356 1401/09/22 3,119 3,220 3,119 3,161 0.06 3,164 0.16 3.24 1.34 M 423.57 M 2.57 1.98 100.0 100.0 8.31 M 16.29 M -1.96 0.0
357 1401/09/21 3,092 3,231 3,092 3,148 0.0 3,159 0.35 4.5 979.18 K 311.85 M 2.46 1.32 100.0 100.0 12.47 M 8.0 M 1.56 0.0
358 1401/09/20 3,071 3,230 3,070 3,101 -1.15 3,148 0.35 5.21 850.02 K 270.17 M 3.07 1.04 96.91 96.84 9.03 M 7.07 M 1.28 196.97 K
359 1401/09/19 3,075 3,110 3,065 3,110 -1.02 3,137 -0.16 1.47 222.83 K 68.37 M 0.84 0.26 100.0 100.0 5.7 M 6.22 M -1.09 0.0
360 1401/09/16 3,081 3,159 3,065 3,092 -1.72 3,142 -0.13 3.07 209.86 K 64.83 M 0.74 0.24 100.0 100.0 3.41 M 4.05 M -1.19 0.0
361 1401/09/15 3,209 3,209 3,090 3,190 1.4 3,146 0.0 3.85 339.53 K 106.89 M 1.37 0.37 100.0 100.0 8.91 M 7.13 M 1.25 0.0
362 1401/09/14 3,067 3,205 3,067 3,136 -0.48 3,146 -0.16 4.5 371.04 K 115.32 M 0.95 0.37 100.0 100.0 5.77 M 5.77 M 1.0 0.0
363 1401/09/13 3,091 3,175 3,080 3,170 0.51 3,151 -0.1 3.08 240.05 K 74.77 M 0.55 0.23 9.88 100.0 1.06 M 4.98 M -4.72 -67.38 M
364 1401/09/12 3,246 3,246 3,102 3,132 -0.73 3,154 -0.03 4.64 166.69 K 52.16 M 0.25 0.16 100.0 100.0 3.73 M 4.74 M -1.27 0.0
365 1401/09/09 3,160 3,160 3,100 3,120 -1.23 3,155 -0.13 1.94 304.79 K 94.87 M 0.28 0.28 67.23 100.0 4.91 M 15.81 M -3.22 -31.08 M
366 1401/09/08 3,077 3,160 3,069 3,160 -0.09 3,159 -0.13 2.97 158.47 K 48.97 M 0.11 0.13 97.62 100.0 3.19 M 4.08 M -1.28 -1.17 M
367 1401/09/07 3,130 3,180 3,094 3,180 -0.28 3,163 -0.82 2.78 1.08 M 336.39 M 0.88 0.87 16.56 99.73 2.93 M 18.64 M -6.36 -279.78 M
368 1401/09/06 3,160 3,161 3,133 3,134 -1.94 3,189 -0.22 0.89 476.3 K 150.06 M 0.39 0.28 78.99 100.0 5.93 M 8.83 M -1.49 -31.53 M
369 1401/09/05 3,252 3,252 3,202 3,222 2.03 3,196 1.2 1.56 1.35 M 436.92 M 1.32 0.61 40.47 55.34 6.55 M 5.5 M 1.19 -64.98 M
370 1401/09/02 3,055 3,187 3,055 3,187 2.97 3,158 2.04 4.32 2.43 M 772.98 M 3.52 0.93 41.86 38.16 12.94 M 6.7 M 1.93 28.62 M
371 1401/09/01 3,056 3,140 3,055 3,140 1.75 3,095 0.29 2.78 1.73 M 537.2 M 3.36 0.67 100.0 100.0 29.84 M 19.19 M 1.56 0.0
372 1401/08/30 3,156 3,156 3,056 3,062 -0.75 3,086 0.03 3.27 178.17 K 55.24 M 0.19 0.07 100.0 100.0 3.07 M 3.25 M -1.06 0.0
373 1401/08/29 3,033 3,159 3,033 3,157 2.43 3,085 0.1 4.15 417.01 K 129.63 M 0.31 0.16 89.51 100.0 8.29 M 4.8 M 1.73 -13.59 M
374 1401/08/28 3,054 3,090 3,021 3,043 -1.36 3,082 -0.1 2.28 356.62 K 108.93 M 0.24 0.13 43.82 100.0 4.34 M 8.38 M -1.93 -61.2 M
375 1401/08/25 3,060 3,130 3,050 3,051 -1.1 3,085 0.0 2.62 766.0 K 236.21 M 0.53 0.29 86.92 100.0 9.78 M 16.87 M -1.73 -30.9 M
376 1401/08/24 3,087 3,140 3,050 3,051 -1.17 3,085 -0.06 2.95 854.87 K 263.13 M 0.59 0.32 65.5 100.0 7.49 M 13.85 M -1.85 -90.78 M
377 1401/08/23 3,150 3,180 3,037 3,129 -0.03 3,087 -1.37 4.71 2.31 M 708.26 M 1.54 0.89 48.02 92.57 9.72 M 29.8 M -3.07 -315.52 M
378 1401/08/22 3,060 3,184 3,021 3,170 2.52 3,130 1.23 5.4 2.44 M 767.82 M 2.14 0.98 99.17 60.21 21.76 M 11.01 M 1.98 299.16 M
379 1401/08/21 3,012 3,169 3,012 3,124 1.2 3,092 0.16 5.21 1.11 M 342.75 M 1.02 0.45 96.28 54.15 10.64 M 6.4 M 1.66 144.39 M
380 1401/08/18 3,066 3,126 3,015 3,102 0.23 3,087 -0.26 3.68 550.72 K 167.94 M 0.52 0.22 100.0 100.0 9.33 M 8.4 M 1.11 0.0
381 1401/08/17 3,123 3,178 3,022 3,063 -1.1 3,095 -0.06 5.16 867.55 K 268.1 M 0.52 0.33 58.14 93.7 4.58 M 7.18 M -1.57 -95.34 M
382 1401/08/16 3,115 3,118 3,090 3,118 2.97 3,097 2.28 0.91 2.53 M 789.73 M 1.97 0.99 59.22 5.1 13.75 M 2.37 M 5.81 427.4 M
383 1401/08/15 3,029 3,108 2,955 3,090 1.81 3,028 -0.23 5.18 663.96 K 199.23 M 0.21 0.25 100.0 56.83 13.28 M 7.08 M 1.88 86.02 M
384 1401/08/14 2,952 3,114 2,952 3,003 -1.25 3,035 -0.2 5.49 803.51 K 242.21 M 0.15 0.31 72.8 100.0 6.53 M 8.07 M -1.24 -65.87 M
385 1401/08/11 2,965 3,020 2,962 3,020 -1.05 3,041 -0.36 1.96 385.33 K 114.18 M 0.05 0.15 43.81 100.0 2.94 M 8.16 M -2.77 -64.16 M
386 1401/08/10 3,005 3,071 3,005 3,011 -2.78 3,052 -1.45 2.2 3.9 M 1.19 B 0.58 1.39 10.56 20.15 3.59 M 9.59 M -2.67 -114.14 M
387 1401/08/09 3,029 3,060 3,022 3,060 -1.77 3,097 -0.58 1.26 671.5 K 203.53 M 0.1 0.22 85.06 100.0 6.18 M 8.48 M -1.37 -30.4 M
388 1401/08/08 3,024 3,116 3,023 3,115 -0.03 3,115 -0.03 3.08 10.15 M 3.16 B 2.02 3.69 0.35 1.46 1.22 M 3.09 M -2.54 -35.34 M
389 1401/08/07 3,033 3,123 3,030 3,120 -0.1 3,116 -0.22 3.07 11.09 M 3.46 B 3.67 4.73 0.78 6.99 2.7 M 10.5 M -3.89 -214.5 M
390 1401/08/04 3,085 3,163 3,040 3,124 -0.06 3,123 -0.1 4.05 10.34 M 3.23 B 10.56 5.62 0.36 3.77 2.33 M 6.76 M -2.9 -110.03 M
391 1401/08/03 3,175 3,175 3,052 3,167 0.7 3,126 -0.6 4.03 1.14 M 352.81 M 1.37 0.61 16.65 84.5 3.09 M 9.03 M -2.92 -239.38 M
392 1401/08/02 3,098 3,101 3,095 3,101 -2.76 3,145 -1.38 0.19 1.5 M 464.58 M 1.95 0.76 24.08 46.01 6.58 M 7.13 M -1.08 -101.9 M
393 1401/08/01 3,223 3,296 3,119 3,122 -2.83 3,189 -0.75 5.67 1.06 M 331.98 M 1.83 0.51 58.32 49.4 8.07 M 11.72 M -1.45 29.59 M
394 1401/07/30 3,090 3,278 3,090 3,231 1.51 3,213 0.94 6.08 1.07 M 350.23 M 2.49 0.51 100.0 39.18 17.51 M 4.29 M 4.08 213.03 M
395 1401/07/27 3,117 3,130 3,117 3,118 -2.13 3,183 -0.09 0.42 127.95 K 39.92 M 0.18 0.06 100.0 100.0 2.85 M 3.63 M -1.27 0.0
396 1401/07/26 3,140 3,197 3,103 3,160 -1.06 3,186 -0.25 3.03 415.15 K 130.05 M 0.29 0.19 90.82 100.0 5.14 M 5.0 M 1.03 -11.94 M
397 1401/07/25 3,156 3,230 3,134 3,230 0.0 3,194 -1.11 3.06 1.17 M 366.83 M 0.84 0.53 32.08 84.12 3.92 M 11.43 M -2.91 -190.89 M
398 1401/07/24 3,296 3,296 3,151 3,220 -0.37 3,230 -0.06 4.6 108.91 K 34.69 M 0.06 0.04 100.0 100.0 2.31 M 3.47 M -1.5 0.0
399 1401/07/23 3,280 3,280 3,190 3,190 -1.24 3,232 0.06 2.82 330.79 K 107.37 M 0.18 0.12 100.0 100.0 8.26 M 7.16 M 1.15 0.0
400 1401/07/20 3,186 3,269 3,182 3,183 -2.93 3,230 -1.49 2.73 1.56 M 498.95 M 0.95 0.58 60.49 100.0 10.78 M 23.76 M -2.2 -197.15 M
401 1401/07/19 3,300 3,325 3,279 3,290 -2.66 3,279 -2.99 1.4 4.08 M 1.34 B 1.83 1.6 50.97 100.0 12.19 M 53.58 M -4.39 -656.72 M
402 1401/07/18 3,309 3,384 3,307 3,380 -0.85 3,380 -0.85 2.33 837.44 K 277.08 M 0.25 0.33 54.64 100.0 6.58 M 11.55 M -1.75 -125.68 M
403 1401/07/17 3,439 3,439 3,370 3,400 -2.13 3,409 -1.87 2.05 1.84 M 621.53 M 0.5 0.72 30.99 100.0 8.76 M 17.76 M -2.03 -428.91 M
404 1401/07/16 3,398 3,497 3,395 3,395 -3.0 3,474 -0.74 3.0 744.84 K 253.35 M 0.18 0.28 45.42 100.0 4.79 M 10.13 M -2.11 -138.27 M
405 1401/07/12 3,531 3,531 3,412 3,431 -2.42 3,500 -0.46 3.49 719.33 K 248.2 M 0.18 0.24 100.0 100.0 9.55 M 8.56 M 1.12 0.0
406 1401/07/11 3,406 3,604 3,395 3,505 0.14 3,516 0.46 6.16 7.0 M 2.46 B 2.32 2.46 16.6 95.99 13.18 M 29.16 M -2.21 -1.95 B
407 1401/07/10 3,580 3,584 3,376 3,401 -2.27 3,500 0.57 6.16 6.35 M 2.22 B 2.68 2.46 31.28 98.39 8.7 M 20.84 M -2.4 -1.49 B
408 1401/07/09 3,464 3,481 3,464 3,481 2.99 3,480 2.96 0.49 3.48 M 1.21 B 1.5 1.27 5.79 56.92 35.07 M 16.04 M 2.19 -619.72 M
409 1401/07/06 3,189 3,383 3,188 3,383 2.98 3,380 2.89 6.12 3.05 M 1.03 B 1.55 1.13 19.63 50.76 18.39 M 12.46 M 1.48 -320.83 M
410 1401/07/04 3,387 3,387 3,191 3,281 -0.24 3,285 -0.12 6.14 198.13 K 64.03 M 0.09 0.06 100.0 100.0 2.07 M 2.78 M -1.35 0.0
411 1401/07/02 3,325 3,325 3,254 3,254 -2.98 3,289 -1.94 2.18 1.99 M 649.32 M 1.0 0.59 24.83 100.0 5.37 M 13.53 M -2.52 -488.1 M
412 1401/06/30 3,173 3,365 3,172 3,283 0.49 3,354 2.66 6.08 3.13 M 1.05 B 1.78 0.87 10.83 63.15 3.91 M 11.62 M -2.97 -548.58 M
413 1401/06/29 3,255 3,330 3,251 3,251 -2.98 3,267 -2.51 2.43 3.27 M 1.07 B 1.61 0.91 41.04 64.03 11.85 M 20.73 M -1.75 -245.59 M
414 1401/06/28 3,289 3,399 3,288 3,366 -0.68 3,351 -1.12 3.38 1.25 M 411.86 M 0.46 0.33 59.48 100.0 8.75 M 11.13 M -1.27 -166.89 M
415 1401/06/27 3,515 3,515 3,326 3,376 -1.49 3,389 -1.11 5.68 1.45 M 485.56 M 0.51 0.34 93.11 100.0 10.76 M 12.78 M -1.19 -33.46 M
416 1401/06/23 3,341 3,499 3,341 3,420 -0.35 3,427 -0.15 4.73 860.41 K 293.94 M 0.29 0.2 50.68 100.0 5.32 M 7.54 M -1.42 -144.97 M
417 1401/06/22 3,450 3,483 3,325 3,440 1.71 3,432 1.48 4.75 1.94 M 669.25 M 0.69 0.43 37.26 79.19 5.31 M 8.03 M -1.51 -280.61 M
418 1401/06/21 3,318 3,392 3,220 3,392 2.98 3,382 2.67 5.34 4.68 M 1.58 B 2.13 1.03 75.42 50.73 23.89 M 15.45 M 1.55 390.92 M
419 1401/06/20 3,440 3,449 3,264 3,283 -2.41 3,294 -2.08 5.67 4.75 M 1.56 B 2.82 1.06 63.95 100.0 13.52 M 23.01 M -1.7 -564.01 M
420 1401/06/19 3,360 3,398 3,328 3,330 -2.92 3,364 -1.92 2.1 2.11 M 703.95 M 0.78 0.46 32.84 100.0 4.28 M 13.8 M -3.22 -472.75 M
421 1401/06/16 3,402 3,459 3,360 3,361 -2.86 3,430 -0.87 2.95 1.46 M 496.35 M 0.43 0.32 58.64 100.0 9.1 M 13.41 M -1.47 -205.28 M
422 1401/06/15 3,404 3,511 3,404 3,459 -0.23 3,460 -0.2 3.14 956.44 K 329.47 M 0.28 0.2 91.93 100.0 8.19 M 9.41 M -1.15 -26.6 M
423 1401/06/14 3,386 3,550 3,386 3,493 0.69 3,467 -0.06 4.84 1.72 M 594.39 M 0.39 0.35 74.89 100.0 9.08 M 9.01 M 1.01 -149.28 M
424 1401/06/13 3,495 3,569 3,371 3,474 -0.03 3,469 -0.17 5.87 2.18 M 756.04 M 0.5 0.44 91.08 94.35 10.76 M 9.39 M 1.15 -24.7 M
425 1401/06/12 3,489 3,489 3,413 3,488 2.95 3,475 2.57 2.23 7.28 M 2.53 B 1.55 1.53 100.0 68.3 14.38 M 17.63 M -1.23 802.15 M
426 1401/06/09 3,244 3,420 3,244 3,420 2.98 3,388 2.02 5.43 4.84 M 1.64 B 0.94 1.07 99.91 75.67 19.99 M 15.71 M 1.27 397.59 M
427 1401/06/08 3,370 3,370 3,226 3,306 -0.33 3,321 0.12 4.46 1.17 M 388.23 M 0.18 0.25 99.39 100.0 7.15 M 9.47 M -1.33 -2.37 M
428 1401/06/07 3,330 3,390 3,309 3,309 -2.99 3,317 -2.76 2.45 6.63 M 2.2 B 1.14 1.46 56.68 95.47 9.03 M 33.32 M -3.69 -853.0 M
429 1401/06/06 3,500 3,500 3,356 3,426 -0.93 3,411 -1.36 4.29 2.07 M 701.99 M 0.33 0.41 86.91 94.93 8.03 M 9.01 M -1.12 -56.25 M
430 1401/06/05 3,483 3,549 3,428 3,428 -3.0 3,458 -2.15 3.53 8.79 M 3.04 B 1.28 1.86 69.21 87.99 12.83 M 25.98 M -2.02 -571.16 M
431 1401/06/02 3,630 3,631 3,470 3,489 -1.08 3,534 0.2 4.64 7.12 M 2.52 B 1.23 1.57 98.04 86.9 11.06 M 14.01 M -1.27 280.13 M
432 1401/06/01 3,336 3,542 3,336 3,542 3.0 3,527 2.56 6.18 7.4 M 2.61 B 1.35 1.45 98.66 79.57 14.7 M 15.15 M -1.03 498.01 M
433 1401/05/31 3,439 3,439 3,399 3,439 2.99 3,439 2.99 1.18 3.58 M 1.23 B 0.61 0.52 100.0 30.24 16.88 M 9.32 M 1.81 859.75 M
434 1401/05/30 3,254 3,369 3,254 3,369 3.0 3,339 2.08 3.53 4.83 M 1.61 B 0.89 0.7 100.0 68.68 14.15 M 11.31 M 1.25 505.31 M
435 1401/05/29 3,266 3,372 3,266 3,280 -2.55 3,271 -2.82 3.25 11.44 M 3.74 B 2.92 1.77 86.9 97.92 16.5 M 27.33 M -1.66 -412.06 M
436 1401/05/26 3,322 3,420 3,322 3,322 -2.98 3,366 -1.69 2.95 1.69 M 562.31 M 0.41 0.26 11.38 100.0 2.78 M 33.08 M -11.89 -498.3 M
437 1401/04/08 3,627 3,627 3,420 3,420 -2.98 3,427 -2.78 6.05 5.89 M 2.02 B 1.52 0.94 56.55 100.0 7.41 M 20.58 M -2.78 -876.42 M
438 1401/04/07 3,542 3,542 3,460 3,486 1.37 3,525 2.5 2.37 5.44 M 1.92 B 1.63 0.88 100.0 63.54 13.32 M 14.17 M -1.06 699.48 M
439 1401/04/06 3,448 3,465 3,301 3,465 2.97 3,439 2.2 4.97 2.82 M 969.45 M 0.74 0.43 100.0 46.39 12.43 M 6.71 M 1.85 519.75 M
440 1401/04/05 3,370 3,489 3,329 3,443 0.35 3,365 -1.92 4.81 3.72 M 1.25 B 1.06 0.54 73.42 93.12 7.3 M 11.0 M -1.51 -246.69 M
441 1401/04/04 3,540 3,570 3,423 3,423 -2.98 3,431 -2.75 4.29 2.71 M 927.31 M 0.87 0.36 44.63 100.0 6.57 M 29.91 M -4.55 -513.45 M
442 1401/04/01 3,739 3,739 3,525 3,525 -3.0 3,528 -2.92 6.07 4.71 M 1.66 B 1.65 0.64 68.18 100.0 10.02 M 23.4 M -2.33 -528.75 M
443 1401/03/31 3,743 3,767 3,630 3,630 -2.99 3,634 -2.89 3.77 2.7 M 982.04 M 0.86 0.33 44.55 100.0 5.47 M 17.23 M -3.15 -544.5 M
444 1401/03/30 3,740 3,743 3,677 3,740 2.92 3,742 2.97 1.79 5.28 M 1.97 B 1.13 0.67 100.0 72.83 14.62 M 22.12 M -1.51 536.46 M
445 1401/03/29 3,551 3,730 3,551 3,695 1.29 3,634 -0.38 5.04 2.12 M 768.08 M 0.46 0.27 88.83 100.0 13.12 M 11.82 M 1.11 -85.83 M
446 1401/03/28 3,730 3,730 3,566 3,650 -0.41 3,648 -0.46 4.6 761.92 K 274.6 M 0.15 0.1 100.0 100.0 4.43 M 5.38 M -1.22 0.0
447 1401/03/25 3,700 3,840 3,648 3,648 -2.98 3,665 -2.53 5.26 3.43 M 1.26 B 0.42 0.45 85.48 95.01 8.88 M 12.31 M -1.39 -119.76 M
448 1401/03/24 3,800 3,888 3,749 3,749 -2.98 3,760 -2.69 3.71 4.21 M 1.58 B 0.28 0.57 73.94 100.0 11.04 M 13.64 M -1.24 -412.39 M
449 1401/03/23 3,830 4,050 3,830 3,864 -2.13 3,864 -2.13 5.74 12.83 M 4.96 B 0.93 1.9 93.15 97.63 17.62 M 18.61 M -1.06 -221.99 M
450 1401/03/22 3,923 3,923 3,923 3,923 -2.99 3,948 -2.37 0.0 1.91 M 747.37 M 0.14 0.29 21.26 100.0 4.67 M 53.38 M -11.42 -588.45 M
451 1401/03/21 4,050 4,100 4,037 4,037 -2.98 4,044 -2.81 1.56 3.06 M 1.24 B 0.23 0.47 44.55 100.0 7.99 M 15.87 M -1.99 -686.29 M
452 1401/03/18 4,185 4,185 4,000 4,064 0.0 4,161 2.39 4.62 18.93 M 7.88 B 1.86 3.38 99.38 56.01 17.24 M 19.96 M -1.16 3.42 B
453 1401/03/17 4,003 4,230 4,003 4,230 2.52 4,064 -1.5 5.67 38.99 M 15.84 B 12.16 10.69 95.95 86.27 25.33 M 37.04 M -1.46 1.53 B
454 1401/03/16 4,126 4,126 4,126 4,126 3.0 4,126 3.0 0.0 5.85 M 2.41 B 1.4 1.74 96.58 23.1 86.36 M 18.59 M 4.65 1.77 B
455 1401/03/11 4,038 4,038 4,038 4,038 2.98 4,006 2.17 0.0 2.05 M 829.26 M 0.35 0.63 100.0 2.61 69.1 M 1.8 M 38.29 807.6 M
456 1401/03/10 3,954 3,954 3,954 3,954 3.0 3,921 2.14 0.0 2.02 M 798.76 M 0.25 0.63 100.0 1.0 72.61 M 1.59 M 45.63 790.8 M
457 1401/03/09 3,871 3,871 3,871 3,871 2.98 3,839 2.13 0.0 2.02 M 783.31 M 0.24 0.64 100.0 1.16 65.28 M 1.52 M 42.98 774.2 M
458 1401/03/08 3,759 3,759 3,759 3,759 2.99 3,759 2.99 0.0 4.08 M 1.53 B 0.36 1.36 90.2 2.02 49.44 M 2.58 M 19.16 1.35 B
459 1401/03/07 3,650 3,650 3,640 3,650 2.99 3,650 2.99 0.27 10.77 M 3.93 B 1.19 4.17 100.0 7.18 71.5 M 14.12 M 5.06 3.65 B
460 1401/03/04 3,361 3,563 3,361 3,563 2.98 3,544 2.43 6.01 10.07 M 3.57 B 1.43 4.8 100.0 100.0 25.3 M 27.24 M -1.08 0.0
461 1401/03/03 3,625 3,625 3,424 3,424 -2.98 3,460 -1.96 5.87 14.22 M 4.92 B 3.38 7.58 90.02 100.0 28.22 M 34.42 M -1.22 -491.36 M
462 1401/03/02 3,440 3,543 3,337 3,543 -21.62 3,529 -21.92 6.17 2.39 M 843.57 M 0.64 1.25 100.0 100.0 11.1 M 10.41 M 1.07 0.0
463 1400/11/16 3,700 3,700 2,701 2,701 -32.81 2,722 -32.29 36.99 18.63 M 5.07 B 2.62 K 14.16 80.93 0.0 37.66 M 0.0 0.0 4.11 B
464 1400/11/11 3,901 3,901 3,901 3,901 -2.98 4,020 -0.02 0.0 13.0 K 5.07 M 1.98 0.01 100.0 0.0 1.69 M 0.0 0.0 5.07 M
465 1400/11/10 3,901 3,901 3,901 3,901 -2.98 4,021 0.0 0.0 1.4 K 546.14 K 0.16 0.0 100.0 0.0 546.14 K 0.0 0.0 546.14 K
466 1400/11/09 3,902 3,902 3,902 3,902 -2.98 4,021 -0.02 0.0 12.81 K 5.0 M 0.1 0.01 100.0 0.0 1.25 M 0.0 0.0 5.0 M
467 1400/11/06 3,902 3,902 3,902 3,902 -2.98 4,022 0.0 0.0 2.0 K 780.4 K 0.01 0.0 100.0 0.0 780.4 K 0.0 0.0 780.4 K
468 1400/11/03 4,022 4,022 3,902 3,902 -2.98 4,022 0.0 3.08 6.3 K 2.47 M 0.04 0.0 100.0 0.0 1.24 M 0.0 0.0 2.47 M
469 1400/11/02 4,022 4,022 4,022 4,022 0.0 4,022 0.0 0.0 10.36 K 4.17 M 0.07 0.0 100.0 0.0 2.08 M 0.0 0.0 4.17 M
470 1400/10/29 4,022 4,022 3,902 4,022 0.0 4,022 0.0 3.08 12.19 K 4.86 M 0.07 0.0 100.0 0.0 972.48 K 0.0 0.0 4.86 M
471 1400/10/28 3,400 3,400 3,400 3,400 -19.7 4,022 -5.01 0.0 600.0 K 204.0 M 3.02 0.14 100.0 0.0 29.14 M 0.0 0.0 204.0 M
472 1400/05/13 4,029 4,029 4,029 4,029 -5.0 4,234 -0.17 0.0 78.19 K 31.5 M 0.15 0.02 100.0 100.0 2.63 M 31.5 M -12.0 0.0
473 1400/05/12 4,118 4,118 4,118 4,118 -2.99 4,241 -0.09 0.0 67.42 K 27.76 M 0.11 0.02 100.0 100.0 2.31 M 27.76 M -12.0 0.0
474 1400/05/11 4,119 4,119 4,119 4,119 -2.99 4,245 -0.02 0.0 20.27 K 8.35 M 0.02 0.0 100.0 100.0 2.09 M 8.35 M -4.0 0.0
475 1400/05/10 4,122 4,122 4,122 4,122 -2.99 4,246 -0.07 0.0 61.65 K 25.41 M 0.05 0.01 100.0 100.0 2.54 M 25.41 M -10.0 0.0
476 1400/05/09 4,104 4,104 4,104 4,104 -5.0 4,249 -1.64 0.0 765.01 K 313.96 M 0.26 0.1 100.0 100.0 15.7 M 78.49 M -5.0 0.0
477 1400/05/06 4,284 4,380 4,284 4,284 -2.99 4,320 -2.17 2.24 1.61 M 690.7 M 0.49 0.17 100.0 100.0 6.91 M 13.81 M -2.0 0.0
478 1400/05/05 4,327 4,500 4,327 4,327 -2.98 4,416 -0.99 4.0 734.56 K 318.06 M 0.16 0.08 100.0 100.0 5.05 M 11.36 M -2.25 0.0
479 1400/05/04 4,679 4,685 4,450 4,450 -2.99 4,460 -2.77 5.28 2.33 M 1.04 B 0.44 0.25 100.0 100.0 6.66 M 13.49 M -2.03 0.0
480 1400/04/28 4,699 4,699 4,448 4,620 0.85 4,587 0.13 5.64 416.67 K 192.22 M 0.07 0.04 100.0 100.0 9.61 M 5.82 M 1.65 0.0
481 1400/04/16 4,600 4,840 4,577 4,651 -1.42 4,651 -1.42 5.75 9.78 M 4.55 B 1.54 1.09 100.0 97.38 12.81 M 15.65 M -1.22 119.32 M
482 1400/04/15 4,722 4,836 4,709 4,709 -2.99 4,718 -2.8 2.7 3.13 M 1.47 B 0.48 0.35 66.58 100.0 6.77 M 9.9 M -1.46 -492.94 M
483 1400/04/14 4,930 5,059 4,776 4,776 -2.99 4,854 -1.4 5.93 6.67 M 3.24 B 1.0 0.79 93.32 94.68 9.59 M 14.26 M -1.49 -44.27 M
484 1400/04/13 4,880 4,973 4,800 4,826 -0.06 4,923 1.95 3.6 6.43 M 3.17 B 0.92 0.79 100.0 96.94 11.11 M 15.2 M -1.37 96.96 M
485 1400/04/12 4,778 4,887 4,700 4,859 2.4 4,829 1.77 3.98 5.36 M 2.59 B 0.78 0.67 100.0 86.92 11.66 M 8.72 M 1.34 338.68 M
486 1400/04/09 4,590 4,860 4,586 4,830 2.18 4,745 0.38 5.97 10.06 M 4.77 B 1.39 1.35 100.0 95.5 10.82 M 12.59 M -1.16 214.6 M
487 1400/04/08 4,651 4,895 4,649 4,649 -2.98 4,727 -1.36 5.29 3.89 M 1.84 B 0.6 0.54 100.0 100.0 7.09 M 8.02 M -1.13 0.0
488 1400/04/07 4,575 4,834 4,575 4,600 -2.0 4,792 2.09 5.66 7.69 M 3.68 B 1.53 1.12 100.0 86.91 7.25 M 11.48 M -1.58 482.52 M
489 1400/04/06 4,639 4,746 4,470 4,746 2.99 4,694 1.87 6.17 7.82 M 3.67 B 1.56 1.2 99.39 87.44 12.75 M 20.44 M -1.6 438.42 M
490 1400/04/05 4,600 4,765 4,587 4,587 -2.98 4,608 -2.54 3.88 4.81 M 2.22 B 0.75 0.77 55.45 89.51 6.15 M 16.4 M -2.67 -755.1 M
491 1400/04/02 4,693 4,926 4,693 4,693 -4.98 4,728 -4.27 4.96 11.85 M 5.6 B 0.76 2.08 98.32 95.8 18.3 M 22.94 M -1.25 141.25 M
492 1400/04/01 4,793 4,793 4,793 4,793 -3.0 4,939 -0.04 0.0 22.69 K 10.88 M 0.0 0.0 100.0 100.0 1.55 M 10.88 M -7.0 0.0
493 1400/03/31 4,844 4,948 4,844 4,844 -2.98 4,941 -1.04 2.15 688.77 K 333.88 M 0.03 0.12 100.0 100.0 9.82 M 7.42 M 1.32 0.0
494 1400/03/30 5,120 5,120 4,987 4,987 -3.0 4,993 -2.88 2.67 7.7 M 3.85 B 0.37 1.45 31.98 99.35 15.19 M 25.65 M -1.69 -2.59 B
495 1400/03/29 5,336 5,336 5,026 5,130 -0.98 5,141 -0.77 6.17 11.96 M 6.15 B 0.66 2.54 37.07 91.68 7.15 M 16.48 M -2.31 -3.36 B
496 1400/03/26 5,141 5,396 5,141 5,329 0.55 5,181 -2.25 4.96 58.02 M 30.06 B 8.67 32.15 66.63 96.58 24.34 M 57.15 M -2.35 -9.0 B
497 1400/03/25 5,300 5,300 5,300 5,300 32.8 5,300 32.8 0.0 32.36 M 17.15 B 126.85 152.84 100.0 25.84 154.52 M 59.88 M 2.58 12.72 B
498 1400/03/19 4,108 4,108 4,108 4,108 2.98 3,991 0.05 0.0 33.06 K 13.58 M 0.13 0.15 100.0 100.0 13.58 M 2.72 M 5.0 0.0
499 1400/03/18 4,082 4,082 4,082 4,082 2.98 3,989 0.63 0.0 526.29 K 214.83 M 3.15 2.49 100.0 4.99 30.69 M 2.15 M 14.3 204.1 M
500 1400/03/17 4,073 4,073 4,073 4,073 2.98 3,964 0.23 0.0 187.69 K 76.45 M 0.71 0.91 100.0 100.0 25.48 M 8.49 M 3.0 0.0
501 1400/03/12 4,124 4,124 4,124 4,124 4.99 3,955 0.69 0.0 362.02 K 149.3 M 1.8 1.83 100.0 100.0 74.65 M 13.57 M 5.5 0.0
502 1400/03/11 4,037 4,037 4,037 4,037 2.98 3,928 0.2 0.0 166.5 K 67.22 M 0.95 0.81 100.0 100.0 67.22 M 11.2 M 6.0 0.0
503 1400/03/10 4,036 4,036 4,036 4,036 2.99 3,920 0.03 0.0 13.31 K 5.37 M 0.05 0.06 100.0 100.0 5.37 M 1.34 M 4.0 0.0
504 1400/03/09 4,031 4,031 4,031 4,031 2.99 3,919 0.13 0.0 107.01 K 43.13 M 0.41 0.48 100.0 100.0 43.13 M 3.92 M 11.0 0.0
505 1400/03/08 4,056 4,056 4,056 4,056 5.0 3,914 1.32 0.0 678.61 K 275.25 M 4.11 3.51 100.0 100.0 45.87 M 21.17 M 2.17 0.0
506 1400/03/05 3,976 3,976 3,976 3,976 2.98 3,863 0.05 0.0 42.5 K 16.9 M 0.25 0.22 100.0 100.0 16.9 M 1.88 M 9.0 0.0
507 1400/03/04 3,974 3,974 3,974 3,974 2.98 3,861 0.05 0.0 35.32 K 14.04 M 0.2 0.17 100.0 100.0 14.04 M 1.75 M 8.0 0.0
508 1400/03/03 3,953 3,953 3,953 3,953 3.0 3,859 0.55 0.0 486.14 K 192.17 M 2.86 1.03 100.0 100.0 64.06 M 19.22 M 3.33 0.0
509 1400/03/02 4,023 4,023 4,023 4,023 4.98 3,838 0.16 0.0 76.05 K 30.6 M 0.43 0.1 100.0 100.0 30.6 M 3.4 M 9.0 0.0
510 1400/03/01 3,938 3,938 3,938 3,938 2.98 3,832 0.21 0.0 185.0 K 72.85 M 1.16 0.09 100.0 100.0 72.85 M 9.11 M 8.0 0.0
511 1400/02/29 3,935 3,935 3,935 3,935 2.98 3,824 0.08 0.0 65.44 K 25.75 M 0.43 0.03 100.0 100.0 25.75 M 6.44 M 4.0 0.0
512 1400/02/28 3,932 3,932 3,932 3,932 2.99 3,821 0.08 0.0 67.9 K 26.7 M 0.28 0.03 100.0 100.0 26.7 M 3.81 M 7.0 0.0
513 1400/02/27 3,975 3,975 3,975 3,975 4.99 3,818 0.85 0.0 454.8 K 180.78 M 2.55 0.2 100.0 100.0 60.26 M 12.91 M 4.67 0.0
514 1400/02/26 3,894 3,894 3,894 3,894 2.99 3,786 0.13 0.0 115.69 K 45.05 M 0.49 0.05 100.0 100.0 45.05 M 7.51 M 6.0 0.0
515 1400/02/25 3,890 3,890 3,890 3,890 2.99 3,781 0.11 0.0 96.0 K 37.34 M 0.41 0.04 100.0 100.0 37.34 M 3.73 M 10.0 0.0
516 1400/02/22 3,889 3,889 3,889 3,889 2.99 3,777 0.03 0.0 30.55 K 11.88 M 0.11 0.01 100.0 100.0 11.88 M 1.98 M 6.0 0.0
517 1400/02/21 3,945 3,945 3,945 3,945 4.98 3,776 0.48 0.0 504.85 K 199.16 M 2.23 0.17 100.0 100.0 33.19 M 22.13 M 1.5 0.0
518 1400/02/20 3,867 3,867 3,867 3,867 2.98 3,758 0.08 0.0 144.98 K 56.06 M 0.67 0.05 100.0 100.0 56.06 M 7.01 M 8.0 0.0
519 1400/02/19 3,859 3,859 3,859 3,859 2.99 3,755 0.21 0.0 403.0 K 155.52 M 1.92 0.12 100.0 100.0 51.84 M 9.72 M 5.33 0.0
520 1400/02/18 3,857 3,857 3,857 3,857 2.99 3,747 0.05 0.0 101.31 K 39.08 M 0.48 0.03 100.0 100.0 39.08 M 3.26 M 12.0 0.0
521 1400/02/15 3,924 3,924 3,924 3,924 4.98 3,745 0.19 0.0 191.44 K 75.12 M 1.04 0.05 100.0 100.0 18.78 M 4.7 M 4.0 0.0
522 1400/02/13 3,843 3,843 3,843 3,843 2.97 3,738 0.16 0.0 293.23 K 112.69 M 1.74 0.06 100.0 100.0 28.17 M 7.04 M 4.0 0.0
523 1400/02/12 3,841 3,841 3,841 3,841 2.98 3,732 0.05 0.0 98.38 K 37.79 M 0.07 0.02 100.0 100.0 18.89 M 2.52 M 7.5 0.0
524 1400/02/11 3,833 3,833 3,833 3,833 2.98 3,730 0.21 0.0 364.96 K 139.89 M 0.15 0.06 100.0 100.0 69.94 M 7.36 M 9.5 0.0
525 1400/02/08 3,903 3,903 3,903 3,903 4.98 3,722 0.11 0.0 114.51 K 44.69 M 0.02 0.02 100.0 100.0 44.69 M 4.47 M 10.0 0.0
526 1400/02/07 3,828 3,828 3,828 3,828 2.99 3,718 0.03 0.0 50.0 K 19.14 M 0.01 0.01 100.0 100.0 19.14 M 3.19 M 6.0 0.0
527 1400/02/06 3,824 3,824 3,824 3,824 2.99 3,717 0.11 0.0 212.5 K 81.26 M 0.02 0.02 100.0 100.0 40.63 M 4.78 M 8.5 0.0
528 1400/02/05 3,713 3,713 3,713 3,713 3.0 3,713 3.0 0.0 5.89 M 2.19 B 0.39 0.39 100.0 6.76 54.7 M 6.17 M 8.87 2.04 B
529 1400/02/04 3,605 3,605 3,605 3,605 3.0 3,605 3.0 0.0 5.71 M 2.06 B 0.24 0.24 100.0 21.14 64.38 M 9.27 M 6.95 1.62 B
530 1400/02/01 3,500 3,500 3,500 3,500 600.0 3,500 600.0 0.0 24.13 M 8.45 B 1 1 100.0 0.76 117.29 M 8.01 M 14.65 8.38 B