تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار خبهمن سوابق تکمیلی خبهمن نمودارهای جریانات نقدینگی خبهمن نمودار تکنیکال خبهمن اندیکاتورهای خبهمن تحلیلگر جریانات نقدینگی خبهمن خرید اشتراک
ورود/عضویت

سوابق خبهمن

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/10 1,626 1,647 1,576 1,576 -5.97 1,587 -5.31 4.51 67.42 M 10.7 B 0.78 1.27 72.91 99.09 18.23 M 38.7 M -2.12 -2.8 B
2 1403/04/09 1,675 1,680 1,621 1,647 3.91 1,676 5.74 3.64 136.82 M 22.93 B 2.11 2.89 93.47 76.68 61.59 M 34.68 M 1.78 3.85 B
3 1403/04/06 1,608 1,608 1,608 1,608 1.97 1,585 0.51 0.0 14.49 M 2.33 B 0.2 0.3 87.45 100.0 169.79 M 26.18 M 6.49 -292.43 M
4 1403/04/04 1,590 1,594 1,574 1,594 1.98 1,577 0.9 1.27 24.15 M 3.85 B 0.33 0.48 84.27 91.11 27.02 M 22.62 M 1.19 -263.33 M
5 1403/04/03 1,568 1,574 1,544 1,574 1.94 1,563 1.23 1.94 90.53 M 14.15 B 1.46 1.84 89.54 60.38 46.07 M 28.67 M 1.61 4.13 B
6 1403/04/02 1,544 1,544 1,531 1,544 1.98 1,544 1.98 0.85 163.89 M 25.3 B 4.76 3.84 74.61 66.72 61.3 M 68.63 M -1.12 2.0 B
7 1403/03/30 1,493 1,533 1,493 1,533 2.0 1,514 0.73 2.68 30.99 M 4.72 B 0.98 0.71 63.81 66.26 28.94 M 16.11 M 1.8 -115.28 M
8 1403/03/29 1,537 1,549 1,493 1,493 -1.97 1,503 -1.31 3.75 48.62 M 7.3 B 1.7 1.15 51.2 63.98 14.1 M 25.23 M -1.79 -932.36 M
9 1403/03/27 1,508 1,540 1,508 1,508 -1.95 1,523 -0.98 2.12 29.12 M 4.4 B 0.73 0.68 65.37 88.96 12.03 M 21.86 M -1.82 -1.04 B
10 1403/03/26 1,532 1,568 1,528 1,528 -1.99 1,538 -1.35 2.62 37.72 M 5.77 B 1.11 0.87 19.42 99.02 7.32 M 49.24 M -6.73 -4.59 B
11 1403/03/23 1,551 1,594 1,539 1,549 -0.9 1,559 -0.26 3.57 25.87 M 4.02 B 0.78 0.6 65.6 79.9 14.82 M 15.6 M -1.05 -575.36 M
12 1403/03/22 1,588 1,588 1,541 1,551 -0.45 1,563 0.32 3.05 16.24 M 2.56 B 0.43 0.37 41.65 97.52 19.36 M 28.01 M -1.45 -1.43 B
13 1403/03/21 1,550 1,573 1,541 1,553 0.65 1,558 0.97 2.08 34.28 M 5.37 B 0.79 0.78 90.57 93.17 21.34 M 21.76 M -1.02 -139.41 M
14 1403/03/20 1,535 1,580 1,535 1,568 0.13 1,543 -1.47 2.93 84.11 M 12.98 B 2.26 1.98 53.98 100.0 17.47 M 41.72 M -2.39 -5.97 B
15 1403/03/19 1,540 1,540 1,540 1,540 -1.97 1,566 -0.32 0.0 9.46 M 1.46 B 0.18 0.22 44.21 100.0 5.75 M 63.35 M -11.02 -813.0 M
16 1403/03/16 1,562 1,603 1,541 1,541 -1.97 1,571 -0.06 4.02 22.43 M 3.52 B 0.38 0.52 99.89 64.59 14.06 M 17.08 M -1.22 1.24 B
17 1403/03/13 1,563 1,603 1,549 1,600 1.27 1,572 -0.51 3.49 40.2 M 6.31 B 0.74 0.93 92.03 79.04 24.18 M 19.17 M 1.26 819.46 M
18 1403/03/12 1,605 1,605 1,551 1,563 -0.7 1,580 0.38 3.48 60.79 M 9.61 B 1.18 1.42 82.06 79.09 23.05 M 25.58 M -1.11 285.17 M
19 1403/03/09 1,572 1,575 1,556 1,575 1.94 1,574 1.88 1.22 52.82 M 8.32 B 1.04 1.19 75.18 75.35 34.18 M 46.09 M -1.35 -14.5 M
20 1403/03/08 1,510 1,552 1,510 1,552 1.97 1,545 1.51 2.78 84.34 M 13.03 B 1.73 1.86 87.79 79.84 34.05 M 47.73 M -1.4 1.04 B
21 1403/03/07 1,524 1,550 1,522 1,522 -2.0 1,522 -2.0 1.84 53.97 M 8.21 B 1.22 1.19 74.5 88.87 17.24 M 64.61 M -3.75 -1.18 B
22 1403/03/06 1,580 1,580 1,534 1,534 -1.98 1,553 -0.77 3.0 21.22 M 3.26 B 0.43 0.44 86.79 63.55 11.49 M 22.01 M -1.92 756.57 M
23 1403/03/05 1,600 1,613 1,553 1,553 -1.96 1,565 -1.2 3.86 45.69 M 7.14 B 1.01 0.89 99.96 81.27 15.96 M 26.24 M -1.64 1.33 B
24 1403/03/01 1,536 1,590 1,535 1,590 1.99 1,584 1.6 3.58 49.01 M 7.77 B 1.11 0.68 79.24 66.41 33.84 M 21.24 M 1.59 997.05 M
25 1403/02/30 1,611 1,613 1,536 1,566 -4.92 1,559 -5.34 5.01 74.25 M 11.57 B 1.94 1.02 97.56 72.97 16.48 M 36.88 M -2.24 2.85 B
26 1403/02/29 1,645 1,694 1,620 1,629 -0.85 1,647 0.24 4.57 31.68 M 5.23 B 0.85 0.44 97.4 61.26 17.62 M 15.25 M 1.16 1.89 B
27 1403/02/26 1,659 1,689 1,614 1,640 -1.32 1,643 -1.14 4.65 45.76 M 7.5 B 1.29 0.63 80.47 84.49 14.24 M 24.57 M -1.73 -301.52 M
28 1403/02/25 1,689 1,698 1,632 1,638 -1.68 1,662 -0.24 4.04 25.74 M 4.27 B 0.7 0.34 89.71 74.81 11.67 M 15.88 M -1.36 635.68 M
29 1403/02/24 1,670 1,707 1,620 1,645 -3.63 1,666 -2.4 5.37 44.14 M 7.32 B 1.18 0.6 65.4 94.51 11.2 M 24.52 M -2.19 -2.13 B
30 1403/02/23 1,700 1,746 1,672 1,678 -2.89 1,707 -1.22 4.43 43.69 M 7.43 B 1.27 0.54 70.32 79.97 11.19 M 25.63 M -2.29 -717.34 M
31 1403/02/22 1,740 1,790 1,700 1,705 -1.79 1,728 -0.46 5.29 26.55 M 4.56 B 0.79 0.32 84.66 92.79 9.81 M 17.08 M -1.74 -371.09 M
32 1403/02/19 1,750 1,762 1,703 1,707 -3.07 1,736 -1.42 3.46 37.11 M 6.4 B 1.1 0.45 95.83 57.03 13.43 M 21.73 M -1.62 2.48 B
33 1403/02/18 1,770 1,790 1,739 1,750 -1.07 1,761 -0.45 2.93 31.48 M 5.52 B 0.83 0.37 53.14 66.99 9.41 M 17.79 M -1.89 -765.08 M
34 1403/02/17 1,750 1,814 1,749 1,756 -1.73 1,769 -1.01 3.72 48.27 M 8.53 B 1.09 0.56 49.42 62.15 11.97 M 17.84 M -1.49 -1.09 B
35 1403/02/16 1,790 1,820 1,760 1,760 -1.79 1,787 -0.28 3.41 28.99 M 5.17 B 0.48 0.34 88.09 97.3 12.94 M 20.21 M -1.56 -476.24 M
36 1403/02/12 1,805 1,818 1,780 1,780 -0.56 1,792 0.11 2.13 21.42 M 3.84 B 0.32 0.25 92.09 80.87 17.44 M 15.24 M 1.14 431.45 M
37 1403/02/11 1,805 1,810 1,754 1,783 -1.49 1,790 -1.1 3.19 39.2 M 6.99 B 0.52 0.45 78.05 87.06 15.15 M 27.9 M -1.84 -629.72 M
38 1403/02/10 1,785 1,870 1,780 1,780 -0.95 1,810 0.72 5.06 52.38 M 9.48 B 0.62 0.6 94.43 66.77 20.82 M 22.61 M -1.09 2.62 B
39 1403/02/09 1,840 1,860 1,772 1,781 -4.96 1,797 -4.11 4.97 80.26 M 14.42 B 0.49 0.94 86.38 82.83 16.16 M 46.48 M -2.88 512.57 M
40 1403/02/08 1,899 1,912 1,839 1,839 -2.18 1,874 -0.32 3.97 106.42 M 19.94 B 0.67 1.25 85.62 49.65 31.56 M 25.65 M 1.23 7.17 B
41 1403/02/05 1,900 1,920 1,859 1,867 -0.43 1,880 0.27 3.28 54.66 M 10.28 B 0.36 0.65 78.38 73.18 18.51 M 24.74 M -1.34 533.66 M
42 1403/02/04 1,890 1,909 1,834 1,885 0.48 1,875 -0.05 4.09 80.17 M 15.03 B 0.55 0.97 85.99 84.76 23.0 M 28.19 M -1.23 184.62 M
43 1403/02/03 1,900 1,914 1,850 1,850 -0.8 1,876 0.59 3.46 102.08 M 19.15 B 0.73 1.3 87.85 97.11 22.08 M 42.55 M -1.93 -1.77 B
44 1403/02/02 1,930 1,930 1,839 1,896 4.23 1,865 2.53 4.95 474.17 M 88.41 B 9.92 8.27 93.39 41.36 56.55 M 59.08 M -1.04 46.0 B
45 1403/02/01 1,800 1,845 1,753 1,845 6.96 1,819 5.45 5.25 81.28 M 14.79 B 1.18 1.44 96.39 77.69 36.36 M 30.89 M 1.18 2.76 B
46 1403/01/29 1,735 1,740 1,710 1,723 0.0 1,725 0.12 1.75 16.49 M 2.85 B 0.21 0.28 92.42 94.81 11.47 M 15.2 M -1.33 -68.17 M
47 1403/01/28 1,722 1,740 1,722 1,722 -0.98 1,723 -0.92 1.05 53.15 M 9.15 B 0.69 0.86 50.99 49.39 14.06 M 29.55 M -2.1 146.72 M
48 1403/01/27 1,715 1,740 1,715 1,740 0.99 1,739 0.93 1.46 76.57 M 13.32 B 0.98 1.28 93.47 25.79 37.38 M 19.74 M 1.89 9.01 B
49 1403/01/26 1,710 1,710 1,710 1,710 -0.98 1,723 -0.23 0.0 11.43 M 1.95 B 0.13 0.18 94.75 1.76 14.93 M 11.45 M 1.3 1.82 B
50 1403/01/25 1,800 1,836 1,712 1,712 -6.96 1,727 -6.14 7.24 186.85 M 32.26 B 3.19 3.32 36.19 45.66 15.26 M 37.78 M -2.47 -3.05 B
51 1403/01/21 1,868 1,868 1,827 1,847 0.0 1,840 -0.38 2.24 73.95 M 13.6 B 1.45 1.22 41.89 44.67 16.66 M 25.97 M -1.56 -378.14 M
52 1403/01/20 1,870 1,892 1,829 1,834 -0.33 1,847 0.38 3.44 35.94 M 6.65 B 0.68 0.56 84.01 36.85 15.87 M 12.31 M 1.29 3.14 B
53 1403/01/19 1,868 1,896 1,822 1,834 -1.82 1,840 -1.5 4.06 83.17 M 15.3 B 1.82 1.35 51.29 30.24 15.73 M 17.14 M -1.09 3.22 B
54 1403/01/18 1,930 1,930 1,830 1,844 -4.16 1,868 -2.91 5.46 60.68 M 11.33 B 1.4 1.01 55.88 95.07 14.87 M 23.79 M -1.6 -4.44 B
55 1403/01/15 1,980 1,980 1,889 1,921 -0.72 1,924 -0.57 4.82 39.07 M 7.5 B 0.72 0.65 69.48 80.54 17.6 M 19.8 M -1.12 -829.15 M
56 1403/01/14 1,960 1,960 1,876 1,920 -2.29 1,935 -1.53 4.48 36.62 M 7.03 B 0.65 0.61 94.65 100.0 19.87 M 24.17 M -1.22 -376.24 M
57 1403/01/11 2,010 2,010 1,943 1,982 -0.05 1,965 -0.91 3.45 44.13 M 8.65 B 0.81 0.74 89.12 53.08 21.48 M 18.59 M 1.16 3.12 B
58 1403/01/08 1,996 2,010 1,965 1,979 -0.85 1,983 -0.65 2.29 48.13 M 9.54 B 0.96 0.83 69.61 47.05 20.3 M 17.13 M 1.19 2.15 B
59 1403/01/07 1,998 2,033 1,970 1,986 -1.88 1,996 -1.38 3.2 48.34 M 9.63 B 0.97 0.84 76.26 44.55 18.69 M 16.57 M 1.13 3.05 B
60 1403/01/06 2,030 2,100 1,979 1,998 0.91 2,024 2.22 6.11 93.27 M 18.88 B 2.11 1.74 76.44 66.62 30.0 M 28.07 M 1.07 1.85 B
61 1403/01/05 1,970 2,026 1,955 2,024 5.69 1,980 3.39 3.63 46.94 M 9.34 B 0.92 0.88 81.47 88.73 23.49 M 22.46 M 1.05 -677.4 M
62 1402/12/28 1,929 1,959 1,900 1,937 2.27 1,915 1.11 3.11 36.8 M 7.08 B 0.58 0.69 78.33 79.37 21.93 M 20.23 M 1.08 -73.77 M
63 1402/12/27 1,895 1,948 1,879 1,899 0.53 1,894 0.26 3.67 24.21 M 4.6 B 0.37 0.45 80.92 75.49 11.14 M 15.63 M -1.4 249.62 M
64 1402/12/26 1,890 1,923 1,842 1,842 -4.16 1,889 -1.72 4.4 49.03 M 9.25 B 0.72 0.93 85.43 73.44 18.33 M 13.61 M 1.35 1.11 B
65 1402/12/23 1,940 1,979 1,888 1,890 -4.74 1,922 -3.12 4.82 64.43 M 12.39 B 0.94 1.27 65.05 71.52 17.18 M 21.19 M -1.23 -802.4 M
66 1402/12/22 2,038 2,055 1,938 1,955 -3.55 1,984 -2.12 6.04 80.79 M 16.03 B 0.95 1.66 66.44 61.02 19.54 M 20.77 M -1.06 869.25 M
67 1402/12/21 2,014 2,102 1,964 2,005 1.26 2,027 2.37 7.03 96.77 M 19.61 B 1.12 2.12 73.88 82.28 31.91 M 24.05 M 1.33 -1.65 B
68 1402/12/16 1,980 2,010 1,958 1,968 -1.2 1,980 -0.6 2.66 34.25 M 6.76 B 0.4 0.74 44.38 85.41 13.7 M 18.21 M -1.33 -2.77 B
69 1402/12/15 1,945 2,036 1,942 1,961 -0.25 1,992 1.32 4.84 63.46 M 12.64 B 0.8 1.42 64.58 81.69 21.26 M 22.74 M -1.07 -2.16 B
70 1402/12/14 1,997 2,038 1,931 1,940 -2.95 1,966 -1.65 5.54 66.12 M 13.0 B 0.88 1.5 72.1 92.53 16.62 M 19.4 M -1.17 -2.66 B
71 1402/12/13 1,941 2,012 1,941 1,975 5.0 1,999 6.27 3.66 163.75 M 32.73 B 3.4 4.0 76.47 75.16 27.72 M 30.44 M -1.1 429.7 M
72 1402/12/12 1,842 1,886 1,842 1,886 6.98 1,881 6.69 2.39 102.53 M 19.28 B 3.08 2.64 83.51 56.46 31.64 M 23.82 M 1.33 5.22 B
73 1402/12/09 1,760 1,803 1,753 1,760 1.15 1,763 1.32 2.85 31.83 M 5.66 B 0.97 0.81 85.41 63.62 27.95 M 17.66 M 1.58 1.23 B
74 1402/12/08 1,720 1,790 1,718 1,740 0.0 1,740 0.0 4.19 34.63 M 6.02 B 1.08 0.86 69.5 62.49 15.92 M 16.16 M -1.01 421.96 M
75 1402/12/07 1,785 1,785 1,711 1,712 -3.71 1,740 -2.14 4.32 44.52 M 7.71 B 1.65 1.13 60.68 60.5 11.17 M 16.25 M -1.46 14.41 M
76 1402/12/05 1,780 1,800 1,730 1,760 -1.73 1,778 -0.73 4.05 27.12 M 4.79 B 0.91 0.68 75.66 66.95 14.84 M 15.33 M -1.03 416.61 M
77 1402/12/02 1,781 1,815 1,779 1,790 -0.11 1,791 -0.06 2.02 28.52 M 5.11 B 0.94 0.7 72.82 65.19 14.87 M 18.29 M -1.23 389.3 M
78 1402/12/01 1,820 1,820 1,783 1,783 -0.56 1,792 -0.06 2.08 29.4 M 5.26 B 0.94 0.67 71.87 60.96 13.66 M 18.03 M -1.32 574.19 M
79 1402/11/30 1,818 1,829 1,783 1,786 0.06 1,793 0.45 2.58 31.29 M 5.63 B 0.98 0.67 94.15 81.42 16.98 M 23.99 M -1.41 716.39 M
80 1402/11/29 1,779 1,816 1,777 1,791 0.45 1,785 0.11 2.19 18.34 M 3.28 B 0.56 0.37 83.69 88.93 11.69 M 15.36 M -1.31 -172.1 M
81 1402/11/28 1,797 1,816 1,756 1,759 -3.19 1,783 -1.87 3.42 40.86 M 7.24 B 1.29 0.79 78.73 89.9 13.42 M 25.95 M -1.93 -809.12 M
82 1402/11/25 1,832 1,832 1,795 1,798 -1.86 1,817 -0.82 2.06 32.02 M 5.78 B 0.98 0.61 34.69 64.37 6.89 M 14.72 M -2.13 -1.72 B
83 1402/11/24 1,830 1,844 1,808 1,814 -1.68 1,832 -0.7 1.99 33.95 M 6.19 B 0.95 0.64 66.94 93.29 18.59 M 28.46 M -1.53 -1.63 B
84 1402/11/23 1,831 1,864 1,826 1,836 -0.92 1,845 -0.43 2.08 34.84 M 6.41 B 0.99 0.63 49.83 74.55 15.15 M 18.82 M -1.24 -1.59 B
85 1402/11/21 1,841 1,890 1,837 1,846 -0.16 1,853 0.22 2.89 20.82 M 3.87 B 0.5 0.35 76.86 81.0 14.95 M 14.19 M 1.05 -160.35 M
86 1402/11/18 1,852 1,880 1,830 1,856 0.22 1,849 -0.16 2.73 36.49 M 6.74 B 0.67 0.6 69.82 82.14 17.5 M 18.71 M -1.07 -830.22 M
87 1402/11/17 1,873 1,875 1,827 1,828 -2.14 1,852 -0.86 2.63 36.78 M 6.78 B 0.62 0.6 70.4 64.95 13.34 M 22.25 M -1.67 369.4 M
88 1402/11/16 1,897 1,897 1,843 1,855 -1.12 1,868 -0.43 2.93 50.6 M 9.45 B 0.89 0.81 86.25 72.41 27.09 M 24.62 M 1.1 1.31 B
89 1402/11/15 1,940 1,940 1,859 1,871 0.11 1,876 0.37 4.36 30.95 M 5.83 B 0.5 0.48 68.34 87.65 22.75 M 17.49 M 1.3 -1.12 B
90 1402/11/14 1,840 1,901 1,822 1,866 2.25 1,869 2.41 4.34 51.5 M 9.63 B 0.9 0.78 51.2 91.04 17.62 M 21.6 M -1.23 -3.84 B
91 1402/11/11 1,835 1,875 1,782 1,826 -0.54 1,825 -0.6 5.22 102.16 M 18.65 B 2.38 1.5 51.67 53.5 18.11 M 27.34 M -1.51 -342.05 M
92 1402/11/10 1,855 1,878 1,800 1,800 -4.05 1,836 -2.13 4.33 60.86 M 11.17 B 1.5 0.82 43.5 87.27 10.19 M 26.63 M -2.61 -4.89 B
93 1402/11/09 1,883 1,895 1,851 1,890 0.16 1,876 -0.58 2.38 39.18 M 7.33 B 0.78 0.39 50.11 76.13 10.9 M 18.3 M -1.68 -1.91 B
94 1402/11/08 1,908 1,911 1,870 1,909 1.27 1,887 0.11 2.19 56.98 M 10.75 B 0.98 0.57 44.99 60.63 14.18 M 21.31 M -1.5 -1.68 B
95 1402/11/07 1,930 1,930 1,864 1,883 -0.16 1,885 -0.05 3.54 27.29 M 5.14 B 0.41 0.26 54.39 92.42 9.51 M 16.79 M -1.77 -1.96 B
96 1402/11/04 1,900 1,924 1,869 1,879 -0.27 1,886 0.11 2.94 30.58 M 5.78 B 0.39 0.29 66.15 80.42 14.15 M 19.27 M -1.36 -824.17 M
97 1402/11/03 1,911 1,932 1,843 1,872 -1.99 1,884 -1.36 4.83 48.38 M 9.1 B 0.63 0.46 44.92 65.64 13.23 M 16.5 M -1.25 -1.89 B
98 1402/11/02 1,989 1,993 1,855 1,900 -1.4 1,910 -0.88 7.44 88.67 M 16.93 B 1.3 0.85 36.28 41.68 15.47 M 18.62 M -1.2 -914.07 M
99 1402/11/01 1,918 1,960 1,903 1,918 -2.24 1,927 -1.78 3.0 96.37 M 18.57 B 1.48 0.94 57.34 49.77 27.95 M 29.34 M -1.05 1.41 B
100 1402/10/30 1,973 2,051 1,916 1,921 -2.59 1,962 -0.51 7.05 65.27 M 12.8 B 0.91 0.63 65.07 64.08 20.98 M 17.13 M 1.23 126.94 M
101 1402/10/27 1,977 2,000 1,927 1,995 2.31 1,972 1.13 3.79 94.95 M 18.73 B 1.46 0.9 82.79 69.65 31.58 M 23.05 M 1.37 2.46 B
102 1402/10/26 1,930 1,980 1,920 1,938 -1.42 1,950 -0.81 3.13 40.77 M 7.93 B 0.6 0.38 45.22 91.87 14.17 M 19.58 M -1.38 -3.7 B
103 1402/10/25 1,941 1,983 1,941 1,948 -1.77 1,966 -0.86 2.16 44.14 M 8.66 B 0.6 0.37 46.51 89.24 15.8 M 20.34 M -1.29 -3.7 B
104 1402/10/24 1,940 2,015 1,940 1,967 -0.76 1,983 0.05 3.87 81.5 M 16.16 B 1.17 0.67 55.79 89.63 20.77 M 32.4 M -1.56 -5.47 B
105 1402/10/23 1,950 2,010 1,924 1,951 -0.76 1,982 0.81 4.47 96.47 M 19.12 B 1.42 0.76 52.38 62.05 22.02 M 22.06 M -1.0 -1.85 B
106 1402/10/20 1,975 1,999 1,942 1,948 -0.31 1,966 0.61 2.94 62.93 M 12.37 B 0.74 0.49 77.49 51.73 19.21 M 17.11 M 1.12 3.19 B
107 1402/10/19 1,990 1,990 1,939 1,943 -1.42 1,954 -0.86 2.63 54.68 M 10.69 B 0.49 0.42 58.26 71.71 17.74 M 21.11 M -1.19 -1.44 B
108 1402/10/18 2,000 2,006 1,944 1,945 -2.46 1,971 -1.15 3.19 69.93 M 13.78 B 0.33 0.54 45.18 69.1 13.9 M 21.69 M -1.56 -3.3 B
109 1402/10/17 2,030 2,030 1,974 1,980 -1.3 1,994 -0.6 2.84 65.21 M 13.0 B 0.32 0.5 62.18 94.62 15.0 M 23.71 M -1.58 -4.22 B
110 1402/10/16 1,990 2,058 1,972 2,030 0.59 2,006 -0.59 4.36 85.97 M 17.25 B 0.41 0.67 75.73 90.89 27.5 M 26.71 M 1.03 -2.61 B
111 1402/10/03 1,966 2,070 1,966 2,000 1.73 2,018 2.64 5.29 150.94 M 30.46 B 0.78 1.23 61.54 61.92 24.06 M 23.84 M 1.01 -114.72 M
112 1402/10/02 1,950 2,020 1,883 1,965 -1.21 1,966 -1.16 7.28 185.14 M 36.39 B 1.1 1.6 54.27 88.17 16.07 M 34.21 M -2.13 -12.34 B
113 1402/09/29 2,076 2,076 1,943 1,970 -5.11 1,989 -4.19 6.85 563.2 M 112.0 B 8.34 6.39 39.16 51.27 25.61 M 57.94 M -2.26 -13.56 B
114 1402/09/28 2,096 2,099 2,040 2,058 -1.81 2,076 -0.95 2.89 37.11 M 7.67 B 0.53 0.42 83.46 79.66 23.2 M 24.35 M -1.05 291.29 M
115 1402/09/27 2,095 2,120 2,060 2,080 0.78 2,096 1.55 2.91 115.29 M 24.17 B 1.77 1.35 62.88 72.14 34.15 M 37.49 M -1.1 -2.24 B
116 1402/09/25 2,088 2,092 2,052 2,058 -1.11 2,064 -0.82 1.95 64.49 M 13.31 B 0.82 0.77 67.31 79.79 21.18 M 24.19 M -1.14 -1.66 B
117 1402/09/22 2,126 2,126 2,067 2,071 -2.31 2,081 -1.84 2.85 58.02 M 12.07 B 0.7 0.7 44.62 99.86 16.47 M 27.78 M -1.69 -6.67 B
118 1402/09/21 2,130 2,147 2,105 2,110 -1.22 2,120 -0.75 2.0 62.64 M 13.28 B 0.5 0.76 48.45 90.59 25.33 M 28.92 M -1.14 -5.6 B
119 1402/09/20 2,165 2,165 2,115 2,117 -1.35 2,136 -0.47 2.36 51.81 M 11.06 B 0.36 0.61 65.22 98.26 23.35 M 23.08 M 1.01 -3.66 B
120 1402/09/19 2,140 2,178 2,110 2,135 -1.34 2,146 -0.83 3.22 87.94 M 18.88 B 0.53 1.05 56.49 86.85 24.57 M 29.75 M -1.21 -5.73 B
121 1402/09/18 2,175 2,230 2,122 2,134 1.23 2,164 2.66 5.09 135.19 M 29.25 B 0.85 1.72 91.19 93.07 34.42 M 26.69 M 1.29 -548.2 M
122 1402/09/15 2,153 2,167 2,085 2,109 -2.27 2,108 -2.32 3.93 76.38 M 16.1 B 0.47 0.97 61.3 94.77 20.06 M 24.65 M -1.23 -5.39 B
123 1402/09/14 2,070 2,195 2,025 2,118 3.22 2,158 5.17 8.4 269.34 M 58.13 B 2.26 3.96 56.13 71.71 24.55 M 28.36 M -1.15 -9.05 B
124 1402/09/13 2,100 2,100 2,015 2,040 0.79 2,052 1.38 4.22 143.64 M 29.48 B 1.38 2.24 74.92 91.58 41.36 M 34.0 M 1.22 -4.91 B
125 1402/09/12 1,950 2,077 1,927 2,076 6.9 2,024 4.22 7.78 206.78 M 41.85 B 2.83 3.62 76.35 78.88 38.55 M 25.1 M 1.54 -1.06 B
126 1402/09/11 1,933 1,984 1,905 1,920 1.75 1,942 2.91 4.15 97.75 M 18.98 B 1.63 1.78 55.41 80.69 21.08 M 23.5 M -1.11 -4.8 B
127 1402/09/08 1,870 1,920 1,850 1,899 4.28 1,887 3.62 3.78 87.77 M 16.57 B 1.74 1.65 71.21 63.95 29.71 M 17.89 M 1.66 1.2 B
128 1402/09/07 1,797 1,837 1,797 1,833 2.0 1,821 1.34 2.23 59.89 M 10.9 B 1.43 1.12 98.17 91.13 36.53 M 21.28 M 1.72 767.44 M
129 1402/09/06 1,787 1,818 1,762 1,796 0.22 1,797 0.28 3.18 67.38 M 12.11 B 1.86 1.28 84.81 77.85 40.44 M 25.48 M 1.59 842.63 M
130 1402/09/05 1,810 1,810 1,779 1,791 1.02 1,792 1.07 1.74 52.02 M 9.32 B 1.41 0.91 80.19 94.21 28.54 M 30.71 M -1.08 -1.31 B
131 1402/09/04 1,820 1,820 1,755 1,756 -1.07 1,773 -0.11 3.7 32.86 M 5.82 B 0.91 0.58 54.2 93.04 11.39 M 20.67 M -1.81 -2.26 B
132 1402/09/01 1,784 1,798 1,760 1,787 1.02 1,775 0.34 2.16 39.94 M 7.1 B 1.08 0.71 42.9 88.21 14.64 M 24.17 M -1.65 -3.22 B
133 1402/08/30 1,768 1,789 1,748 1,773 0.4 1,769 0.17 2.35 17.73 M 3.15 B 0.39 0.31 41.68 96.95 9.57 M 15.56 M -1.63 -1.74 B
134 1402/08/29 1,787 1,787 1,745 1,754 -1.85 1,766 -1.18 2.41 39.01 M 6.86 B 0.67 0.69 46.59 96.48 11.09 M 23.46 M -2.12 -3.42 B
135 1402/08/28 1,800 1,825 1,761 1,770 -0.67 1,787 0.28 3.63 55.47 M 9.91 B 0.96 1.0 72.1 94.02 21.4 M 28.94 M -1.35 -2.17 B
136 1402/08/27 1,762 1,800 1,744 1,765 -1.34 1,782 -0.39 3.21 28.09 M 4.99 B 0.48 0.5 81.34 95.58 15.67 M 18.06 M -1.15 -710.76 M
137 1402/08/24 1,796 1,809 1,773 1,773 -1.06 1,789 -0.17 2.03 44.38 M 7.94 B 0.68 0.8 88.18 96.51 24.73 M 26.14 M -1.06 -661.73 M
138 1402/08/23 1,804 1,810 1,765 1,788 -0.89 1,792 -0.67 2.55 59.53 M 10.67 B 0.91 1.1 92.54 73.9 35.0 M 20.47 M 1.71 1.99 B
139 1402/08/22 1,840 1,840 1,786 1,795 3.46 1,804 3.98 3.02 104.7 M 18.89 B 1.81 2.08 96.22 87.99 44.01 M 27.07 M 1.63 1.55 B
140 1402/08/20 1,751 1,775 1,710 1,728 -1.76 1,735 -1.36 3.8 51.73 M 8.97 B 0.85 1.03 80.94 99.99 16.17 M 28.47 M -1.76 -1.71 B
141 1402/08/17 1,791 1,793 1,730 1,735 -1.42 1,759 -0.06 3.64 34.6 M 6.09 B 0.54 0.7 86.58 97.78 15.82 M 22.71 M -1.44 -682.11 M
142 1402/08/16 1,755 1,799 1,701 1,773 4.42 1,760 3.65 5.76 76.18 M 13.41 B 1.28 1.6 95.22 94.53 30.92 M 22.36 M 1.38 93.4 M
143 1402/08/15 1,706 1,735 1,670 1,696 0.06 1,698 0.18 3.89 61.16 M 10.39 B 1.01 1.29 95.35 68.65 23.98 M 23.15 M 1.04 2.77 B
144 1402/08/14 1,721 1,725 1,668 1,687 1.75 1,695 2.23 3.42 65.72 M 11.14 B 1.13 1.31 92.59 78.1 33.6 M 21.64 M 1.55 1.61 B
145 1402/08/13 1,683 1,683 1,624 1,673 5.55 1,658 4.61 3.63 67.42 M 11.18 B 0.94 1.38 84.57 78.88 28.74 M 20.23 M 1.42 636.03 M
146 1402/08/10 1,609 1,631 1,532 1,600 -1.17 1,585 -2.1 6.46 51.4 M 8.14 B 0.77 1.06 47.73 79.77 12.77 M 18.08 M -1.42 -2.61 B
147 1402/08/09 1,640 1,648 1,592 1,599 -1.36 1,619 -0.12 3.52 52.5 M 8.5 B 0.81 1.08 77.31 67.17 18.51 M 17.95 M 1.03 862.19 M
148 1402/08/08 1,621 1,640 1,580 1,619 3.12 1,621 3.25 3.8 64.45 M 10.44 B 1.1 1.35 90.21 48.27 23.44 M 13.74 M 1.71 4.38 B
149 1402/08/07 1,544 1,590 1,541 1,572 1.29 1,570 1.16 3.18 55.19 M 8.67 B 1.04 1.09 80.75 69.03 17.15 M 18.88 M -1.1 1.02 B
150 1402/08/06 1,600 1,624 1,544 1,547 -6.81 1,552 -6.51 5.18 135.42 M 21.01 B 4.44 2.62 50.89 88.79 10.89 M 37.85 M -3.48 -7.96 B
151 1402/08/03 1,670 1,688 1,651 1,660 0.12 1,660 0.12 2.24 27.98 M 4.65 B 0.83 0.53 97.39 84.33 14.34 M 16.77 M -1.17 607.43 M
152 1402/08/02 1,671 1,696 1,618 1,640 -2.79 1,658 -1.72 4.82 39.74 M 6.55 B 1.2 0.76 87.57 60.67 10.8 M 14.29 M -1.32 1.76 B
153 1402/08/01 1,710 1,715 1,667 1,683 0.06 1,687 0.3 2.88 33.37 M 5.64 B 1.01 0.64 93.21 86.76 13.2 M 14.1 M -1.07 363.48 M
154 1402/07/30 1,715 1,715 1,664 1,671 -0.59 1,682 0.06 3.06 28.39 M 4.78 B 0.87 0.53 90.36 88.13 10.66 M 20.24 M -1.9 106.54 M
155 1402/07/29 1,655 1,725 1,655 1,678 0.42 1,681 0.6 4.23 23.1 M 3.91 B 0.62 0.42 84.74 96.73 11.02 M 12.75 M -1.16 -469.03 M
156 1402/07/26 1,682 1,700 1,620 1,656 -3.55 1,671 -2.68 4.94 44.75 M 7.43 B 1.39 0.8 59.34 93.11 9.19 M 25.17 M -2.74 -2.51 B
157 1402/07/25 1,748 1,759 1,693 1,693 -0.99 1,717 0.41 3.9 36.12 M 6.21 B 1.08 0.62 75.1 68.92 11.78 M 16.28 M -1.38 383.85 M
158 1402/07/24 1,675 1,758 1,675 1,720 2.08 1,710 1.48 4.96 32.29 M 5.58 B 0.84 0.51 100.0 90.8 16.8 M 14.43 M 1.16 513.06 M
159 1402/07/23 1,653 1,720 1,653 1,691 0.3 1,685 -0.06 4.05 26.79 M 4.51 B 0.47 0.38 77.39 78.35 14.31 M 11.55 M 1.24 -43.01 M
160 1402/07/22 1,700 1,717 1,655 1,673 -3.18 1,686 -2.43 3.75 45.86 M 7.7 B 0.81 0.53 35.85 86.26 7.32 M 22.21 M -3.03 -3.88 B
161 1402/07/19 1,759 1,759 1,709 1,722 -0.29 1,728 0.06 2.93 19.89 M 3.44 B 0.33 0.23 86.83 92.4 10.98 M 14.25 M -1.3 -191.34 M
162 1402/07/18 1,679 1,750 1,679 1,748 2.16 1,727 0.94 4.23 42.14 M 7.3 B 0.67 0.48 70.87 86.85 17.36 M 19.81 M -1.14 -1.17 B
163 1402/07/17 1,701 1,751 1,665 1,699 -0.53 1,711 0.18 5.17 57.88 M 9.9 B 0.94 0.65 51.36 84.89 9.97 M 22.3 M -2.24 -3.32 B
164 1402/07/16 1,799 1,799 1,701 1,701 -6.95 1,708 -6.56 5.76 118.6 M 20.26 B 1.99 1.35 62.49 81.6 10.34 M 30.28 M -2.93 -3.87 B
165 1402/07/15 1,859 1,859 1,780 1,780 -4.15 1,828 -1.56 4.44 43.95 M 8.0 B 0.53 0.49 78.79 99.35 12.22 M 22.21 M -1.82 -1.65 B
166 1402/07/12 1,890 1,899 1,840 1,857 0.38 1,857 0.38 3.21 41.06 M 7.63 B 0.49 0.46 94.45 76.08 16.35 M 19.96 M -1.22 1.4 B
167 1402/07/10 1,838 1,880 1,829 1,855 1.26 1,850 0.98 2.79 51.65 M 9.56 B 0.65 0.57 87.86 93.53 19.72 M 39.04 M -1.98 -541.98 M
168 1402/07/09 1,851 1,851 1,810 1,832 -1.66 1,832 -1.66 2.27 52.12 M 9.54 B 0.69 0.56 82.53 94.14 16.65 M 23.76 M -1.43 -1.11 B
169 1402/07/08 1,915 1,915 1,835 1,846 -3.4 1,863 -2.51 4.36 109.65 M 20.42 B 1.65 1.19 58.28 90.09 12.95 M 35.05 M -2.71 -6.5 B
170 1402/07/05 1,931 1,958 1,889 1,889 -3.43 1,911 -2.3 3.65 159.39 M 30.47 B 3.63 1.79 60.58 93.7 13.53 M 52.09 M -3.85 -10.09 B
171 1402/07/04 1,988 1,988 1,930 1,939 -2.86 1,956 -2.0 3.01 47.76 M 9.32 B 1.04 0.52 83.6 90.66 12.43 M 24.49 M -1.97 -657.8 M
172 1402/07/03 2,016 2,029 1,971 1,973 -1.69 1,996 -0.55 2.94 27.57 M 5.47 B 0.47 0.29 63.71 91.96 14.01 M 24.68 M -1.76 -1.55 B
173 1402/07/01 2,013 2,020 1,988 2,010 -0.15 2,007 -0.3 1.61 35.51 M 7.11 B 0.47 0.37 72.61 83.36 17.51 M 19.5 M -1.11 -764.81 M
174 1402/06/29 2,018 2,045 1,985 1,994 -1.24 2,013 -0.3 3.02 61.28 M 12.33 B 0.64 0.64 64.97 77.8 23.03 M 29.44 M -1.28 -1.58 B
175 1402/06/28 2,058 2,058 1,999 2,001 -2.44 2,019 -1.56 2.95 47.65 M 9.6 B 0.29 0.5 65.79 80.69 13.8 M 24.52 M -1.78 -1.43 B
176 1402/06/27 2,060 2,096 2,024 2,027 -2.5 2,051 -1.35 3.56 57.11 M 11.71 B 0.36 0.6 54.12 96.65 14.25 M 25.39 M -1.78 -4.98 B
177 1402/06/26 2,065 2,115 2,052 2,067 -0.53 2,079 0.05 3.07 92.43 M 19.22 B 0.62 1.0 43.06 52.48 19.94 M 19.32 M 1.03 -1.81 B
178 1402/06/22 2,100 2,120 2,056 2,090 -0.67 2,078 -1.24 3.11 117.19 M 24.36 B 0.81 1.33 44.89 97.8 18.28 M 36.99 M -2.02 -12.89 B
179 1402/06/21 2,130 2,139 2,071 2,073 -0.14 2,104 1.35 3.28 165.76 M 34.88 B 1.27 2.0 81.51 88.63 29.28 M 38.78 M -1.32 -2.48 B
180 1402/06/20 1,934 2,093 1,934 2,093 6.95 2,076 6.08 8.22 378.64 M 78.59 B 5.71 5.5 97.09 53.32 55.74 M 32.19 M 1.73 34.4 B
181 1402/06/19 1,922 2,000 1,907 1,936 -1.17 1,957 -0.1 4.88 29.63 M 5.79 B 0.44 0.42 65.79 91.86 12.97 M 15.08 M -1.16 -1.51 B
182 1402/06/18 1,995 2,006 1,921 1,950 -3.27 1,959 -2.83 4.42 59.97 M 11.75 B 0.84 0.84 53.72 80.93 17.48 M 18.47 M -1.06 -3.2 B
183 1402/06/14 1,999 2,077 1,983 1,985 0.51 2,016 2.08 4.74 89.23 M 17.99 B 1.19 1.24 76.86 72.45 21.47 M 22.09 M -1.03 792.19 M
184 1402/06/13 1,983 2,002 1,940 1,992 1.32 1,975 0.46 3.2 95.42 M 18.85 B 1.27 1.36 68.26 52.57 21.02 M 24.05 M -1.14 2.96 B
185 1402/06/12 1,962 1,988 1,926 1,956 -0.41 1,966 0.1 3.22 57.17 M 11.24 B 0.69 0.78 54.4 85.87 18.88 M 22.93 M -1.21 -3.54 B
186 1402/06/11 1,951 2,007 1,921 1,930 -2.72 1,964 -1.01 4.48 35.11 M 6.86 B 0.36 0.48 89.83 94.79 11.18 M 17.53 M -1.57 -339.89 M
187 1402/06/08 2,000 2,023 1,944 1,955 -2.3 1,984 -0.85 4.06 79.25 M 15.73 B 0.82 1.07 74.53 68.55 16.19 M 18.68 M -1.15 940.38 M
188 1402/06/07 2,015 2,059 1,970 1,980 -1.05 2,001 0.0 4.52 108.54 M 21.72 B 1.22 1.53 57.48 80.96 20.2 M 29.4 M -1.46 -5.1 B
189 1402/06/06 2,040 2,048 1,955 1,961 0.67 2,001 2.72 4.76 94.45 M 18.9 B 1.17 1.35 95.84 72.99 27.19 M 24.59 M 1.11 4.32 B
190 1402/06/05 1,968 1,991 1,910 1,929 2.72 1,948 3.73 4.24 98.58 M 19.21 B 1.36 1.45 89.9 77.44 21.69 M 27.44 M -1.27 2.39 B
191 1402/06/04 1,829 1,893 1,791 1,893 6.95 1,878 6.1 5.7 113.69 M 21.36 B 2.05 1.83 95.92 55.31 32.11 M 21.02 M 1.53 8.67 B
192 1402/06/01 1,729 1,830 1,725 1,816 5.21 1,770 2.55 6.09 69.05 M 12.23 B 1.35 1.05 69.94 81.51 15.57 M 22.65 M -1.45 -1.41 B
193 1402/05/31 1,795 1,796 1,709 1,720 -4.23 1,726 -3.9 5.09 67.74 M 11.69 B 1.5 0.98 40.0 66.87 10.12 M 25.89 M -2.56 -3.14 B
194 1402/05/29 1,796 1,850 1,770 1,805 0.73 1,796 0.22 4.52 54.33 M 9.76 B 1.19 0.72 55.51 92.73 11.57 M 22.12 M -1.91 -3.63 B
195 1402/05/28 1,840 1,866 1,760 1,764 -4.6 1,792 -3.08 6.02 57.27 M 10.26 B 1.07 0.7 56.51 99.36 9.68 M 28.64 M -2.96 -4.4 B
196 1402/05/25 1,889 1,894 1,804 1,840 -0.7 1,849 -0.22 4.99 28.4 M 5.24 B 0.45 0.34 81.27 95.03 12.38 M 13.31 M -1.08 -720.79 M
197 1402/05/24 1,852 1,889 1,810 1,855 -1.8 1,853 -1.91 4.36 48.06 M 8.88 B 0.72 0.57 50.15 97.02 12.48 M 20.72 M -1.66 -4.16 B
198 1402/05/23 1,913 1,950 1,853 1,857 -0.8 1,889 0.91 5.23 37.9 M 7.18 B 0.49 0.45 84.79 90.63 16.46 M 18.04 M -1.1 -419.58 M
199 1402/05/22 1,895 1,913 1,833 1,875 -1.57 1,872 -1.73 4.36 56.85 M 10.64 B 0.71 0.67 83.82 91.66 14.58 M 26.44 M -1.81 -835.14 M
200 1402/05/21 1,990 1,998 1,878 1,895 -5.77 1,905 -5.27 6.39 96.8 M 18.44 B 1.17 1.17 40.49 95.76 12.57 M 30.65 M -2.44 -10.19 B
201 1402/05/18 2,032 2,093 1,969 1,988 -4.05 2,011 -2.94 6.3 78.43 M 15.78 B 1.02 0.94 60.88 38.08 16.31 M 17.46 M -1.07 3.6 B
202 1402/05/17 2,110 2,136 2,037 2,044 -4.71 2,072 -3.4 4.86 63.76 M 13.21 B 0.78 0.76 56.19 91.66 14.5 M 28.62 M -1.97 -4.68 B
203 1402/05/16 2,068 2,196 2,068 2,099 0.72 2,145 2.93 6.19 94.19 M 20.2 B 1.31 1.14 86.65 78.07 30.65 M 20.06 M 1.53 1.73 B
204 1402/05/15 2,130 2,130 2,053 2,083 -0.67 2,084 -0.62 3.75 65.1 M 13.57 B 0.88 0.79 58.9 87.85 17.95 M 21.99 M -1.22 -3.93 B
205 1402/05/14 2,115 2,115 2,050 2,090 5.72 2,097 6.07 3.17 110.9 M 23.25 B 1.76 1.43 95.52 61.32 37.77 M 20.69 M 1.83 7.95 B
206 1402/05/10 2,000 2,035 1,934 1,957 -0.41 1,977 0.61 5.22 50.54 M 10.0 B 0.95 0.63 70.33 81.73 17.8 M 17.77 M -1.0 -1.14 B
207 1402/05/09 1,990 2,026 1,919 1,980 -1.2 1,965 -1.95 5.58 87.19 M 17.13 B 1.39 1.09 70.34 94.44 19.47 M 34.42 M -1.77 -4.13 B
208 1402/05/07 2,020 2,069 1,974 1,974 -1.89 2,004 -0.4 4.81 46.82 M 9.37 B 0.57 0.58 72.18 83.98 15.99 M 18.44 M -1.15 -1.11 B
209 1402/05/04 2,000 2,049 1,951 2,020 2.54 2,012 2.13 5.02 73.69 M 14.83 B 0.71 0.92 96.89 67.21 27.0 M 17.57 M 1.54 4.4 B
210 1402/05/03 2,129 2,129 1,861 1,950 -2.45 1,970 -1.45 14.4 56.54 M 11.14 B 0.45 0.7 87.26 81.96 17.02 M 19.22 M -1.13 590.58 M
211 1402/05/01 1,950 1,999 1,950 1,965 -1.7 1,999 0.0 2.51 1.08 M 213.89 M 0.01 0.01 93.69 69.04 14.31 M 9.84 M 1.45 52.72 M
212 1402/04/31 1,990 2,064 1,990 1,990 -6.97 1,999 -6.55 3.72 135.81 M 27.14 B 1.08 1.63 46.41 93.11 10.57 M 39.43 M -3.73 -12.68 B
213 1402/04/28 2,130 2,228 2,039 2,065 -1.05 2,139 2.49 9.27 140.14 M 29.98 B 1.29 1.74 85.24 80.53 24.04 M 21.81 M 1.1 1.41 B
214 1402/04/27 2,118 2,145 2,003 2,120 -2.12 2,087 -3.65 7.09 185.32 M 38.68 B 2.29 2.42 80.91 91.83 19.38 M 39.34 M -2.03 -4.22 B
215 1402/04/20 2,220 2,279 2,124 2,129 -3.01 2,206 0.5 7.3 168.99 M 37.28 B 2.83 2.27 80.73 71.33 24.43 M 26.02 M -1.07 3.5 B
216 1402/04/19 2,250 2,260 2,162 2,167 -3.0 2,195 -1.75 4.53 61.74 M 13.55 B 0.95 0.76 54.27 72.87 12.26 M 20.53 M -1.67 -2.52 B
217 1402/04/18 2,270 2,289 2,204 2,230 -2.45 2,234 -2.27 3.86 70.02 M 15.64 B 1.08 0.88 64.26 89.07 14.7 M 25.85 M -1.76 -3.88 B
218 1402/04/17 2,292 2,329 2,248 2,260 -0.79 2,286 0.35 3.6 55.45 M 12.67 B 0.8 0.63 90.79 85.03 19.11 M 17.7 M 1.08 729.17 M
219 1402/04/14 2,280 2,320 2,253 2,254 -1.96 2,278 -0.91 2.97 49.1 M 11.18 B 0.71 0.5 80.89 82.44 14.94 M 19.24 M -1.29 -173.59 M
220 1402/04/13 2,290 2,339 2,265 2,285 0.84 2,299 1.46 3.27 61.78 M 14.2 B 1.0 0.54 82.36 83.07 18.84 M 19.19 M -1.02 -101.35 M
221 1402/04/12 2,260 2,320 2,210 2,290 2.19 2,266 1.12 4.98 88.04 M 19.95 B 1.33 0.78 90.51 82.8 22.49 M 22.54 M -1.0 1.54 B
222 1402/04/11 2,168 2,280 2,168 2,239 2.05 2,241 2.14 5.17 70.58 M 15.82 B 1.07 0.62 90.27 78.17 19.37 M 19.97 M -1.03 1.91 B
223 1402/04/10 2,205 2,248 2,171 2,173 -2.69 2,194 -1.75 3.55 76.92 M 16.88 B 1.25 0.66 69.45 84.44 14.42 M 23.33 M -1.62 -2.53 B
224 1402/04/07 2,241 2,277 2,205 2,222 -1.51 2,233 -1.02 3.27 48.68 M 10.86 B 0.73 0.4 65.04 81.01 11.76 M 21.52 M -1.83 -1.74 B
225 1402/04/06 2,310 2,310 2,204 2,204 -3.46 2,256 -1.18 4.81 25.6 M 5.71 B 0.33 0.2 91.72 96.88 7.45 M 17.84 M -2.4 -294.7 M
226 1402/04/05 2,240 2,359 2,211 2,245 -0.09 2,283 1.6 6.69 110.24 M 25.17 B 1.43 0.84 54.67 61.43 17.51 M 18.56 M -1.06 -1.7 B
227 1402/04/04 2,270 2,295 2,219 2,228 -1.55 2,247 -0.71 3.42 69.81 M 15.69 B 0.9 0.53 81.94 93.12 10.67 M 25.4 M -2.38 -1.75 B
228 1402/04/03 2,310 2,330 2,230 2,250 -3.47 2,263 -2.92 4.48 52.27 M 11.83 B 0.63 0.38 81.2 95.13 11.22 M 18.42 M -1.64 -1.65 B
229 1402/03/31 2,320 2,367 2,280 2,315 0.43 2,331 1.13 3.82 75.47 M 17.6 B 0.84 0.52 65.7 85.46 19.4 M 23.24 M -1.2 -3.48 B
230 1402/03/30 2,290 2,358 2,226 2,331 0.78 2,305 -0.35 5.93 78.48 M 18.09 B 0.8 0.54 51.24 84.69 14.73 M 20.1 M -1.36 -6.05 B
231 1402/03/29 2,320 2,389 2,250 2,250 -4.13 2,313 -1.45 6.18 109.83 M 25.41 B 0.96 0.74 74.76 96.03 18.77 M 29.75 M -1.59 -5.4 B
232 1402/03/28 2,400 2,430 2,310 2,355 -3.09 2,347 -3.42 5.19 71.04 M 16.67 B 0.64 0.46 66.15 90.18 14.7 M 20.23 M -1.38 -4.01 B
233 1402/03/27 2,430 2,484 2,381 2,386 -2.97 2,430 -1.18 4.33 82.37 M 20.01 B 0.6 0.53 67.41 95.3 18.13 M 22.68 M -1.25 -5.58 B
234 1402/03/24 2,400 2,530 2,400 2,420 -0.25 2,459 1.36 5.42 108.24 M 26.62 B 0.66 0.68 79.69 85.08 26.95 M 24.91 M 1.08 -1.44 B
235 1402/03/23 2,434 2,498 2,379 2,394 -0.66 2,426 0.66 5.0 120.91 M 29.33 B 0.56 0.72 85.93 75.99 24.28 M 27.93 M -1.15 2.92 B
236 1402/03/22 2,473 2,517 2,310 2,399 1.52 2,410 1.99 8.96 190.95 M 46.02 B 0.99 1.04 91.27 79.2 26.19 M 22.74 M 1.15 5.55 B
237 1402/03/21 2,324 2,427 2,324 2,357 -0.67 2,363 -0.42 4.43 52.79 M 12.47 B 0.26 0.27 81.5 93.71 15.15 M 8.49 M 1.78 -1.52 B
238 1402/03/20 2,420 2,448 2,371 2,371 -6.98 2,373 -6.9 3.25 217.61 M 51.64 B 1.17 1.1 40.74 96.54 18.04 M 44.24 M -2.45 -28.82 B
239 1402/03/17 2,600 2,609 2,496 2,501 -1.69 2,549 0.2 4.53 236.03 M 60.17 B 1.45 1.14 63.94 95.52 24.03 M 42.32 M -1.76 -19.0 B
240 1402/03/16 2,440 2,563 2,400 2,563 6.97 2,544 6.18 6.79 389.29 M 99.03 B 3.02 1.86 88.57 36.15 73.7 M 21.65 M 3.4 51.91 B
241 1402/03/13 2,350 2,433 2,350 2,432 3.36 2,396 1.83 3.53 72.08 M 17.27 B 0.53 0.31 91.48 84.99 25.82 M 16.29 M 1.58 1.12 B
242 1402/03/10 2,336 2,412 2,315 2,372 0.98 2,353 0.17 4.19 105.77 M 24.89 B 0.76 0.43 85.19 83.38 22.2 M 21.84 M 1.02 451.88 M
243 1402/03/09 2,325 2,389 2,325 2,346 0.95 2,349 1.08 2.75 124.65 M 29.28 B 0.84 0.48 79.56 72.3 25.27 M 24.91 M 1.01 2.13 B
244 1402/03/08 2,315 2,383 2,304 2,324 0.3 2,324 0.3 3.43 123.44 M 28.69 B 0.76 0.45 80.83 84.93 20.86 M 30.54 M -1.46 -1.18 B
245 1402/03/07 2,378 2,469 2,306 2,315 -6.62 2,317 -6.53 7.07 218.12 M 50.54 B 1.57 0.78 64.35 98.35 14.76 M 45.64 M -3.09 -17.18 B
246 1402/03/06 2,510 2,569 2,430 2,433 -3.95 2,479 -2.13 5.72 112.64 M 27.93 B 0.77 0.39 66.94 82.15 17.24 M 17.94 M -1.04 -4.25 B
247 1402/03/03 2,560 2,595 2,490 2,497 -3.4 2,533 -2.01 4.22 116.58 M 29.53 B 0.74 0.39 72.87 86.13 17.1 M 24.06 M -1.41 -3.92 B
248 1402/03/02 2,550 2,690 2,510 2,510 -1.22 2,585 1.73 7.17 167.49 M 43.3 B 1.08 0.56 84.22 66.2 23.1 M 24.82 M -1.07 7.8 B
249 1402/03/01 2,520 2,590 2,482 2,553 1.75 2,541 1.28 4.35 201.01 M 51.08 B 1.35 0.66 80.2 70.92 24.77 M 29.79 M -1.2 4.74 B
250 1402/02/31 2,490 2,575 2,451 2,509 0.44 2,509 0.44 5.06 96.42 M 24.2 B 0.51 0.31 91.36 73.62 21.46 M 19.38 M 1.11 4.29 B
251 1402/02/30 2,600 2,630 2,450 2,499 -2.76 2,498 -2.8 7.35 151.08 M 37.74 B 0.59 0.47 73.45 97.71 15.63 M 26.21 M -1.68 -9.15 B
252 1402/02/27 2,470 2,636 2,445 2,599 5.1 2,570 3.92 7.81 173.23 M 44.52 B 0.6 0.53 96.33 74.49 34.61 M 23.67 M 1.46 9.72 B
253 1402/02/25 2,590 2,590 2,387 2,473 0.82 2,473 0.82 8.5 152.22 M 37.65 B 0.5 0.45 75.15 90.63 21.35 M 25.09 M -1.18 -5.83 B
254 1402/02/24 2,345 2,505 2,321 2,498 6.52 2,453 4.61 7.93 172.01 M 42.2 B 0.49 0.49 92.32 78.18 22.09 M 22.86 M -1.04 5.97 B
255 1402/02/23 2,380 2,470 2,339 2,345 -6.72 2,345 -6.72 5.6 300.51 M 70.46 B 0.8 0.85 52.03 95.57 19.71 M 25.3 M -1.28 -30.68 B
256 1402/02/20 2,698 2,710 2,474 2,500 -6.02 2,514 -5.49 9.54 478.14 M 120.22 B 1.2 1.38 38.29 96.77 20.44 M 41.62 M -2.04 -70.31 B
257 1402/02/19 2,710 2,760 2,565 2,639 -3.19 2,660 -2.42 7.6 345.75 M 91.96 B 0.88 1.01 68.86 77.08 25.45 M 28.33 M -1.11 -7.56 B
258 1402/02/18 2,725 2,750 2,725 2,725 -7.0 2,726 -6.96 0.92 230.61 M 62.86 B 0.54 0.67 31.41 89.47 15.06 M 27.48 M -1.82 -36.5 B
259 1402/02/17 3,199 3,199 2,878 2,878 -6.98 2,930 -5.3 11.15 394.11 M 115.49 B 0.9 1.16 62.65 96.08 19.36 M 39.56 M -2.04 -38.61 B
260 1402/02/16 3,050 3,096 3,020 3,096 6.98 3,094 6.91 2.52 438.92 M 135.8 B 1.08 1.3 81.72 31.97 42.28 M 24.24 M 1.74 67.57 B
261 1402/02/13 2,891 2,974 2,764 2,940 4.81 2,894 3.17 7.6 581.77 M 168.37 B 1.67 1.76 80.46 78.85 29.73 M 39.58 M -1.33 2.72 B
262 1402/02/12 2,705 2,855 2,705 2,840 3.01 2,805 1.74 5.55 309.6 M 86.83 B 0.9 0.95 87.73 80.28 24.74 M 29.98 M -1.21 6.47 B
263 1402/02/11 2,793 2,827 2,690 2,730 1.0 2,757 2.0 5.09 423.73 M 116.81 B 1.35 1.35 63.89 48.36 19.25 M 27.77 M -1.44 18.14 B
264 1402/02/10 2,650 2,779 2,622 2,760 5.99 2,703 3.8 5.99 437.91 M 118.38 B 1.57 1.44 85.6 68.46 24.32 M 31.22 M -1.28 20.29 B
265 1402/02/09 2,617 2,676 2,551 2,600 -0.42 2,604 -0.27 4.9 283.28 M 73.76 B 0.98 0.93 67.47 81.61 18.75 M 26.37 M -1.41 -10.43 B
266 1402/02/06 2,590 2,698 2,550 2,571 -3.78 2,611 -2.28 5.8 291.5 M 76.1 B 1.06 0.97 74.19 93.81 20.03 M 33.02 M -1.65 -14.93 B
267 1402/02/05 2,670 2,748 2,592 2,600 -1.74 2,672 0.98 6.02 274.27 M 73.27 B 1.0 0.91 83.55 85.97 25.17 M 29.41 M -1.17 -1.77 B
268 1402/02/04 2,730 2,730 2,585 2,640 -2.19 2,646 -1.96 5.61 283.79 M 75.08 B 0.9 0.95 88.97 81.28 21.02 M 30.11 M -1.43 5.77 B
269 1402/01/30 2,700 2,790 2,620 2,659 -0.78 2,699 0.71 6.49 263.22 M 71.05 B 0.8 0.9 72.03 88.41 18.88 M 31.0 M -1.64 -11.64 B
270 1402/01/29 2,643 2,765 2,603 2,655 2.39 2,680 3.36 6.22 333.05 M 89.24 B 1.0 1.18 83.27 81.75 23.37 M 30.12 M -1.29 1.36 B
271 1402/01/28 2,589 2,650 2,495 2,603 0.97 2,593 0.58 6.21 224.5 M 58.21 B 0.63 0.8 94.54 91.34 18.27 M 24.03 M -1.32 1.86 B
272 1402/01/27 2,610 2,659 2,500 2,560 0.83 2,578 1.54 6.36 267.08 M 68.84 B 0.73 0.97 91.61 78.9 19.35 M 23.33 M -1.21 8.74 B
273 1402/01/26 2,499 2,553 2,453 2,553 7.0 2,539 6.41 4.08 484.03 M 122.9 B 1.48 1.83 79.05 67.92 30.85 M 28.3 M 1.09 13.67 B
274 1402/01/22 2,300 2,460 2,300 2,399 -0.17 2,386 -0.71 6.96 333.49 M 79.57 B 1.05 1.3 85.28 77.79 21.01 M 26.74 M -1.27 5.96 B
275 1402/01/21 2,510 2,550 2,290 2,312 -5.71 2,403 -2.0 11.35 358.45 M 86.12 B 1.14 1.45 87.33 91.82 17.04 M 31.74 M -1.86 -3.86 B
276 1402/01/20 2,332 2,510 2,332 2,470 3.74 2,452 2.98 7.63 348.13 M 85.36 B 1.03 1.45 93.01 80.59 21.79 M 27.81 M -1.28 10.6 B
277 1402/01/19 2,301 2,457 2,290 2,328 -0.98 2,381 1.28 7.29 310.21 M 73.86 B 0.97 1.3 88.69 93.43 19.5 M 27.98 M -1.44 -3.51 B
278 1402/01/16 2,303 2,391 2,240 2,380 3.34 2,351 2.08 6.74 283.54 M 66.66 B 0.93 1.2 82.97 59.3 23.29 M 21.65 M 1.08 15.78 B
279 1402/01/15 2,469 2,469 2,240 2,296 -1.08 2,303 -0.78 10.22 283.41 M 65.27 B 0.97 1.18 79.3 89.43 16.93 M 26.86 M -1.59 -6.61 B
280 1402/01/14 2,275 2,342 2,150 2,342 6.99 2,321 6.03 8.93 352.79 M 81.88 B 1.25 1.48 80.65 68.23 34.25 M 25.79 M 1.33 10.17 B
281 1402/01/09 2,128 2,232 2,091 2,232 7.0 2,189 4.94 6.74 467.77 M 102.42 B 2.03 1.96 82.53 79.39 29.78 M 31.06 M -1.04 3.21 B
282 1402/01/08 2,091 2,135 2,045 2,091 2.45 2,086 2.2 4.4 212.81 M 44.4 B 0.86 0.89 74.66 76.47 17.31 M 24.11 M -1.39 -803.02 M
283 1402/01/07 1,980 2,077 1,970 2,068 2.78 2,041 1.44 5.43 200.51 M 40.93 B 0.82 0.74 78.83 87.43 16.36 M 23.88 M -1.46 -3.52 B
284 1402/01/06 2,046 2,070 1,962 1,970 -4.0 2,012 -1.95 5.5 228.12 M 45.9 B 0.99 0.84 93.21 92.68 18.05 M 32.45 M -1.8 245.79 M
285 1402/01/05 2,040 2,119 1,980 2,028 -1.07 2,052 0.1 7.02 301.82 M 61.94 B 1.54 1.15 91.4 90.91 21.21 M 32.12 M -1.51 300.61 M
286 1401/12/28 2,100 2,100 1,990 2,029 0.69 2,050 1.74 5.53 208.09 M 42.66 B 1.1 0.78 96.65 96.33 20.53 M 26.73 M -1.3 138.66 M
287 1401/12/27 1,940 2,031 1,931 2,031 6.95 2,015 6.11 5.18 302.08 M 60.86 B 1.85 1.14 68.59 69.93 22.78 M 26.14 M -1.15 -820.86 M
288 1401/12/24 1,864 1,919 1,864 1,902 2.31 1,899 2.15 2.95 183.46 M 34.83 B 1.02 0.71 72.78 91.28 11.93 M 35.64 M -2.99 -6.44 B
289 1401/12/23 1,882 1,900 1,839 1,850 -1.7 1,859 -1.22 3.32 156.54 M 29.1 B 0.84 0.59 84.05 66.28 15.93 M 9.96 M 1.6 5.17 B
290 1401/12/22 1,890 1,923 1,853 1,866 -0.85 1,882 0.0 3.78 132.2 M 24.89 B 0.68 0.51 72.91 94.37 20.83 M 20.67 M 1.01 -5.34 B
291 1401/12/21 1,885 1,926 1,840 1,862 -2.77 1,882 -1.72 4.67 170.28 M 32.04 B 0.84 0.66 85.09 85.57 20.64 M 25.06 M -1.21 -154.19 M
292 1401/12/20 1,920 1,959 1,882 1,888 -0.11 1,915 1.32 4.09 176.14 M 33.73 B 0.8 0.67 84.71 84.37 17.23 M 29.01 M -1.68 115.52 M
293 1401/12/16 1,940 1,950 1,863 1,893 -1.1 1,890 -1.25 4.67 267.55 M 50.58 B 1.24 1.03 79.99 62.07 15.61 M 31.84 M -2.04 9.06 B
294 1401/12/15 1,917 1,952 1,888 1,895 -2.97 1,914 -2.0 3.39 180.89 M 34.62 B 0.71 0.68 81.25 77.14 18.83 M 33.14 M -1.76 1.42 B
295 1401/12/14 1,941 2,005 1,910 1,915 -0.16 1,953 1.82 4.97 181.29 M 35.41 B 0.64 0.67 92.73 89.5 18.94 M 36.01 M -1.9 1.14 B
296 1401/12/13 1,890 1,954 1,860 1,920 0.37 1,918 0.26 5.05 205.01 M 39.33 B 0.62 0.76 87.65 64.36 21.71 M 26.17 M -1.21 9.16 B
297 1401/12/10 1,953 1,977 1,864 1,882 -5.05 1,913 -3.48 6.06 262.09 M 50.15 B 0.8 0.98 75.8 97.72 15.98 M 40.73 M -2.55 -10.99 B
298 1401/12/09 2,026 2,027 1,943 1,972 -3.71 1,982 -3.22 4.32 247.35 M 49.02 B 0.56 0.93 92.3 94.09 17.8 M 39.52 M -2.22 -878.97 M
299 1401/12/08 2,099 2,099 2,002 2,026 2.89 2,048 4.01 4.85 376.97 M 77.22 B 0.92 1.43 92.08 75.37 29.58 M 30.57 M -1.03 12.91 B
300 1401/12/07 2,052 2,064 1,912 1,945 -5.21 1,969 -4.04 7.95 317.16 M 62.46 B 0.85 1.21 80.16 83.41 19.11 M 37.75 M -1.98 -2.03 B
301 1401/12/06 1,990 2,089 1,980 2,089 6.96 2,052 5.07 5.51 455.81 M 93.51 B 1.3 1.72 91.87 76.0 26.43 M 31.53 M -1.19 14.84 B
302 1401/12/03 2,000 2,017 1,930 1,952 -5.93 1,953 -5.88 4.51 242.81 M 47.43 B 0.7 0.86 82.05 84.76 14.87 M 30.83 M -2.07 -1.29 B
303 1401/12/02 2,100 2,163 1,986 1,999 -3.57 2,075 0.1 8.91 828.61 M 171.96 B 4.29 3.2 86.02 77.27 28.92 M 44.49 M -1.54 15.03 B
304 1401/12/01 2,060 2,110 2,059 2,090 4.03 2,073 3.19 2.48 213.69 M 44.3 B 1.05 0.76 83.73 69.83 31.71 M 76.77 M -2.42 6.16 B
305 1401/11/23 2,070 2,073 1,983 2,005 -1.81 2,009 -1.62 4.54 126.75 M 25.47 B 0.65 0.39 59.56 82.96 18.54 M 25.24 M -1.36 -5.96 B
306 1401/11/19 2,073 2,073 1,990 2,040 5.26 2,042 5.37 4.17 337.35 M 68.89 B 2.27 1.01 82.47 61.79 26.6 M 31.28 M -1.18 14.25 B
307 1401/11/18 1,900 1,942 1,856 1,942 7.0 1,938 6.78 4.63 219.92 M 42.61 B 1.45 0.64 84.55 39.42 39.33 M 21.24 M 1.85 19.23 B
308 1401/11/17 1,781 1,847 1,780 1,812 -3.1 1,815 -2.94 3.76 68.52 M 12.43 B 0.37 0.19 85.92 97.39 12.45 M 17.37 M -1.4 -1.43 B
309 1401/11/16 1,988 1,990 1,838 1,838 -6.98 1,870 -5.36 8.27 261.72 M 48.95 B 1.37 0.75 42.4 78.33 16.3 M 41.45 M -2.54 -17.59 B
310 1401/11/12 2,027 2,030 1,950 1,970 0.36 1,976 0.66 4.1 88.64 M 17.51 B 0.38 0.24 78.61 90.53 16.98 M 27.01 M -1.59 -2.09 B
311 1401/11/11 2,010 2,036 1,904 2,027 6.46 1,963 3.1 6.93 103.77 M 20.37 B 0.43 0.27 86.7 79.77 19.34 M 20.06 M -1.04 1.41 B
312 1401/11/10 1,865 1,977 1,836 1,972 2.07 1,904 -1.45 7.68 233.88 M 44.54 B 0.97 0.61 50.98 89.43 20.2 M 29.57 M -1.46 -17.13 B
313 1401/11/09 1,932 1,945 1,932 1,932 -6.98 1,932 -6.98 0.67 231.35 M 44.7 B 0.96 0.6 45.29 87.39 19.69 M 45.53 M -2.31 -18.82 B
314 1401/11/08 2,160 2,175 2,000 2,041 -4.58 2,077 -2.9 8.75 297.12 M 61.72 B 1.18 0.77 32.96 82.59 15.83 M 40.08 M -2.53 -30.63 B
315 1401/11/05 2,299 2,299 2,095 2,130 -4.95 2,139 -4.55 9.74 295.47 M 63.2 B 1.19 0.75 44.42 86.69 18.4 M 37.5 M -2.04 -26.72 B
316 1401/11/04 2,230 2,300 2,195 2,263 1.03 2,241 0.04 4.78 159.0 M 35.64 B 0.5 0.4 75.6 83.07 23.97 M 26.27 M -1.1 -2.66 B
317 1401/11/03 2,360 2,371 2,157 2,200 -3.93 2,240 -2.18 9.92 226.22 M 50.67 B 0.58 0.58 59.21 95.59 19.23 M 57.8 M -3.01 -18.43 B
318 1401/11/02 2,360 2,420 2,229 2,325 -1.15 2,290 -2.64 8.57 229.28 M 52.5 B 0.55 0.59 64.78 81.81 23.31 M 29.22 M -1.25 -8.94 B
319 1401/11/01 2,460 2,500 2,326 2,330 -6.84 2,352 -5.96 7.48 348.34 M 81.94 B 0.73 0.93 64.52 85.48 19.35 M 35.61 M -1.84 -17.17 B
320 1401/10/28 2,477 2,577 2,431 2,463 -1.32 2,501 0.2 6.01 274.21 M 68.58 B 0.45 0.75 66.86 74.5 26.06 M 31.12 M -1.19 -5.23 B
321 1401/10/27 2,570 2,599 2,434 2,470 -0.28 2,496 0.77 6.78 503.78 M 125.72 B 0.8 1.45 68.61 68.82 29.05 M 40.62 M -1.4 -259.81 M
322 1401/10/26 2,430 2,479 2,429 2,479 6.99 2,477 6.91 2.06 597.56 M 148.02 B 1.03 1.85 89.08 46.37 70.25 M 32.45 M 2.16 63.22 B
323 1401/10/24 2,216 2,420 2,216 2,400 0.76 2,317 -2.73 9.21 361.0 M 83.65 B 0.64 1.16 65.5 82.81 24.6 M 30.35 M -1.23 -14.48 B
324 1401/10/21 2,390 2,478 2,260 2,352 0.04 2,382 1.32 9.65 638.23 M 152.01 B 1.32 2.17 67.38 80.2 28.84 M 42.69 M -1.48 -19.49 B
325 1401/10/20 2,300 2,355 2,299 2,355 7.0 2,351 6.82 2.44 948.93 M 223.13 B 2.3 3.3 78.68 51.4 90.82 M 38.14 M 2.38 60.86 B
326 1401/10/19 2,091 2,266 2,090 2,266 6.99 2,201 3.92 8.42 598.13 M 131.64 B 1.62 2.28 56.54 50.54 41.08 M 25.71 M 1.6 7.9 B
327 1401/10/18 2,150 2,163 2,087 2,110 -1.08 2,118 -0.7 3.64 354.48 M 75.08 B 1.07 1.44 59.41 82.11 17.53 M 30.79 M -1.76 -17.05 B
328 1401/10/17 2,075 2,174 2,075 2,116 4.13 2,133 4.97 4.77 288.94 M 61.64 B 0.91 1.21 74.29 70.8 23.48 M 21.97 M 1.07 2.15 B
329 1401/10/14 2,000 2,065 1,985 2,050 -1.11 2,032 -1.98 4.03 225.76 M 45.88 B 0.67 0.97 74.23 76.25 22.92 M 25.31 M -1.1 -926.01 M
330 1401/10/13 2,083 2,122 2,000 2,025 2.07 2,073 4.49 6.1 594.68 M 123.3 B 1.94 2.89 65.83 72.51 25.29 M 31.94 M -1.26 -8.24 B
331 1401/10/12 1,881 1,994 1,881 1,994 6.97 1,984 6.44 6.01 378.71 M 75.15 B 1.39 1.96 66.14 50.0 48.4 M 30.85 M 1.57 12.13 B
332 1401/10/11 1,950 1,950 1,833 1,884 -1.31 1,864 -2.36 6.38 171.67 M 32.0 B 0.64 0.91 55.01 97.68 18.67 M 28.26 M -1.51 -13.65 B
333 1401/10/10 1,870 1,965 1,865 1,933 -3.59 1,909 -4.79 5.36 214.56 M 40.97 B 0.88 1.2 55.58 76.15 18.32 M 24.43 M -1.33 -8.43 B
334 1401/10/07 1,960 2,070 1,960 1,970 0.77 2,005 2.56 5.61 314.62 M 63.08 B 1.51 1.89 72.73 71.06 22.54 M 28.98 M -1.29 1.05 B
335 1401/10/05 1,875 1,985 1,842 1,958 5.5 1,955 5.33 7.76 450.32 M 88.05 B 3.41 3.04 66.75 71.01 33.94 M 27.56 M 1.23 -3.75 B
336 1401/10/04 1,820 1,896 1,800 1,858 3.39 1,856 3.28 5.33 208.47 M 38.69 B 1.73 1.45 52.71 72.89 21.11 M 24.07 M -1.14 -7.81 B
337 1401/10/03 1,762 1,820 1,750 1,806 3.73 1,797 3.22 4.0 150.8 M 27.1 B 1.31 1.08 56.7 83.88 19.77 M 26.65 M -1.35 -7.37 B
338 1401/09/30 1,730 1,770 1,720 1,725 -0.4 1,741 0.52 2.91 90.13 M 15.69 B 0.77 0.64 76.16 88.74 16.37 M 29.25 M -1.79 -1.97 B
339 1401/09/29 1,766 1,778 1,695 1,747 -2.07 1,732 -2.91 4.9 143.6 M 24.86 B 0.95 0.94 63.07 83.32 14.49 M 35.6 M -2.46 -5.03 B
340 1401/09/28 1,809 1,830 1,760 1,770 -2.16 1,784 -1.38 3.98 67.2 M 11.99 B 0.22 0.45 67.07 94.62 11.81 M 25.32 M -2.14 -3.3 B
341 1401/09/27 1,799 1,848 1,780 1,806 0.84 1,809 1.01 3.82 152.27 M 27.54 B 0.53 1.04 82.28 81.56 26.26 M 26.64 M -1.01 199.41 M
342 1401/09/26 1,818 1,818 1,770 1,770 -1.94 1,791 -0.78 2.71 120.57 M 21.6 B 0.44 0.84 82.89 90.17 17.99 M 28.43 M -1.58 -1.57 B
343 1401/09/23 1,790 1,844 1,768 1,793 1.01 1,805 1.69 4.3 99.94 M 18.04 B 0.35 0.68 82.47 86.13 21.78 M 19.37 M 1.12 -660.0 M
344 1401/09/22 1,740 1,812 1,730 1,766 4.19 1,775 4.72 4.74 319.58 M 56.71 B 1.37 2.32 85.29 94.92 28.02 M 37.61 M -1.34 -5.46 B
345 1401/09/21 1,619 1,728 1,602 1,728 7.0 1,695 4.95 7.87 809.23 M 137.16 B 9.67 7.51 79.47 40.54 94.3 M 38.46 M 2.45 53.4 B
346 1401/09/20 1,628 1,629 1,586 1,603 -1.48 1,615 -0.74 2.71 85.8 M 13.86 B 0.93 0.76 37.68 48.47 9.49 M 18.4 M -1.94 -1.49 B
347 1401/09/19 1,630 1,650 1,583 1,610 -4.51 1,627 -3.5 4.23 50.17 M 8.14 B 0.52 0.42 70.26 97.69 12.82 M 22.79 M -1.78 -2.23 B
348 1401/09/16 1,660 1,740 1,657 1,659 -0.3 1,686 1.32 5.01 145.52 M 24.53 B 1.95 1.27 85.17 74.89 23.42 M 29.72 M -1.27 2.52 B
349 1401/09/15 1,630 1,689 1,630 1,663 0.54 1,664 0.6 3.62 72.74 M 12.1 B 1.02 0.64 77.48 74.12 21.7 M 17.94 M 1.21 406.92 M
350 1401/09/14 1,684 1,700 1,634 1,649 -1.43 1,654 -1.14 4.04 64.41 M 10.66 B 0.84 0.56 61.24 87.58 15.8 M 24.56 M -1.55 -2.81 B
351 1401/09/13 1,617 1,694 1,617 1,672 1.83 1,673 1.89 4.76 127.87 M 21.39 B 1.72 1.13 76.22 68.13 23.95 M 26.17 M -1.09 1.73 B
352 1401/09/12 1,641 1,669 1,620 1,640 -1.2 1,642 -1.08 3.02 70.35 M 11.55 B 0.92 0.63 55.0 78.76 14.47 M 21.26 M -1.47 -2.75 B
353 1401/09/09 1,660 1,685 1,637 1,658 -1.01 1,660 -0.9 2.93 38.18 M 6.32 B 0.41 0.33 59.58 97.4 10.78 M 18.25 M -1.69 -2.39 B
354 1401/09/08 1,666 1,694 1,657 1,665 -1.01 1,675 -0.42 2.23 56.26 M 9.43 B 0.37 0.49 37.59 80.82 10.1 M 19.24 M -1.91 -4.08 B
355 1401/09/07 1,710 1,710 1,656 1,671 -1.07 1,682 -0.41 3.26 92.39 M 15.54 B 0.66 0.81 48.51 82.29 16.94 M 24.18 M -1.43 -5.25 B
356 1401/09/06 1,670 1,710 1,654 1,690 0.12 1,689 0.06 3.39 113.48 M 19.17 B 0.86 1.02 74.53 51.07 28.74 M 19.62 M 1.47 4.5 B
357 1401/09/05 1,709 1,714 1,668 1,669 -1.24 1,688 -0.12 2.76 80.01 M 13.51 B 0.61 0.73 69.36 73.7 19.85 M 23.05 M -1.16 -586.99 M
358 1401/09/02 1,704 1,720 1,665 1,670 -1.59 1,690 -0.41 3.3 126.44 M 21.36 B 0.95 1.2 63.51 80.81 17.97 M 23.75 M -1.32 -3.7 B
359 1401/09/01 1,631 1,729 1,617 1,699 4.94 1,697 4.82 6.93 356.54 M 60.49 B 3.81 4.01 75.78 58.22 35.82 M 22.45 M 1.6 10.63 B
360 1401/08/30 1,660 1,664 1,651 1,659 4.41 1,619 1.89 0.79 23.07 M 3.83 B 0.18 0.26 42.79 97.59 30.35 M 23.66 M 1.28 -2.1 B
361 1401/08/23 1,600 1,620 1,571 1,591 -0.44 1,589 -0.56 3.12 74.44 M 11.83 B 0.48 0.83 46.66 80.52 21.31 M 19.13 M 1.11 -4.01 B
362 1401/08/22 1,580 1,629 1,580 1,591 -1.24 1,598 -0.81 3.1 74.16 M 11.85 B 0.42 0.84 60.97 78.85 15.54 M 16.42 M -1.06 -2.12 B
363 1401/08/21 1,612 1,650 1,571 1,584 -3.0 1,611 -1.35 5.03 139.33 M 22.44 B 0.88 1.67 62.71 63.06 15.34 M 19.52 M -1.27 -78.39 M
364 1401/08/18 1,568 1,683 1,568 1,633 0.99 1,633 0.99 7.33 157.33 M 25.7 B 1.13 2.03 74.45 71.37 22.27 M 19.43 M 1.15 791.41 M
365 1401/08/17 1,650 1,680 1,570 1,574 -1.5 1,617 1.19 7.01 205.69 M 33.26 B 1.83 2.98 74.73 82.4 22.89 M 24.47 M -1.07 -2.55 B
366 1401/08/16 1,560 1,611 1,541 1,611 6.97 1,598 6.11 4.54 198.53 M 31.73 B 2.14 3.26 80.39 66.01 36.18 M 25.33 M 1.43 4.56 B
367 1401/08/15 1,405 1,531 1,405 1,531 6.99 1,506 5.24 8.97 182.22 M 27.44 B 2.78 3.27 83.48 68.39 34.6 M 19.44 M 1.78 4.14 B
368 1401/08/14 1,448 1,477 1,413 1,428 2.88 1,431 3.1 4.53 45.77 M 6.59 B 0.63 0.82 82.88 91.1 12.81 M 13.13 M -1.02 -541.33 M
369 1401/08/11 1,400 1,405 1,366 1,401 0.43 1,388 -0.5 2.86 63.53 M 8.82 B 0.89 1.15 69.13 100.0 23.09 M 17.43 M 1.33 -2.72 B
370 1401/08/10 1,386 1,410 1,365 1,398 3.48 1,395 3.26 3.3 70.57 M 9.84 B 0.98 1.32 99.74 93.61 24.42 M 18.14 M 1.35 602.82 M
371 1401/08/09 1,266 1,369 1,266 1,369 6.95 1,351 5.55 8.14 102.35 M 13.82 B 1.59 1.99 89.04 84.04 26.93 M 20.49 M 1.31 691.68 M
372 1401/08/08 1,290 1,294 1,268 1,287 1.5 1,280 0.95 2.05 45.65 M 5.85 B 0.69 0.87 42.39 95.1 10.17 M 15.55 M -1.53 -3.08 B
373 1401/08/07 1,241 1,319 1,241 1,262 -0.55 1,268 -0.08 6.29 81.45 M 10.33 B 1.4 1.58 36.05 97.33 11.52 M 23.53 M -2.04 -6.33 B
374 1401/08/04 1,308 1,320 1,241 1,248 -6.17 1,269 -4.59 6.37 57.42 M 7.29 B 1.12 1.1 74.07 99.21 7.7 M 16.36 M -2.12 -1.83 B
375 1401/08/03 1,379 1,379 1,307 1,320 -4.14 1,330 -3.41 5.51 71.9 M 9.57 B 1.54 1.4 58.81 98.23 9.19 M 18.04 M -1.96 -3.77 B
376 1401/08/02 1,401 1,410 1,349 1,352 -3.64 1,377 -1.85 4.52 64.94 M 8.94 B 1.43 1.27 53.26 84.61 8.69 M 21.19 M -2.44 -2.8 B
377 1401/08/01 1,402 1,428 1,398 1,401 -0.71 1,403 -0.57 2.15 55.4 M 7.77 B 1.19 1.12 58.83 71.52 11.97 M 19.72 M -1.65 -986.61 M
378 1401/07/30 1,410 1,424 1,400 1,401 -0.5 1,411 0.21 1.71 41.45 M 5.85 B 0.91 0.84 54.96 95.33 11.41 M 16.27 M -1.43 -2.36 B
379 1401/07/27 1,415 1,428 1,405 1,408 0.21 1,408 0.21 1.64 23.47 M 3.31 B 0.49 0.47 60.12 98.85 8.7 M 12.09 M -1.39 -1.28 B
380 1401/07/26 1,403 1,429 1,401 1,404 0.14 1,405 0.21 2.0 48.61 M 6.83 B 1.07 1.0 26.92 50.28 6.86 M 13.31 M -1.94 -1.6 B
381 1401/07/25 1,391 1,419 1,391 1,404 0.07 1,402 -0.07 2.01 57.47 M 8.06 B 1.39 1.17 36.67 70.45 9.56 M 20.96 M -2.19 -2.72 B
382 1401/07/24 1,401 1,416 1,380 1,402 -0.99 1,403 -0.92 2.61 62.72 M 8.8 B 1.41 1.31 39.43 94.8 10.14 M 26.23 M -2.59 -4.87 B
383 1401/07/23 1,413 1,438 1,398 1,420 -0.35 1,416 -0.63 2.86 35.82 M 5.05 B 0.79 0.73 70.85 86.23 10.0 M 15.13 M -1.51 -777.79 M
384 1401/07/20 1,415 1,444 1,412 1,420 0.07 1,425 0.42 2.27 35.62 M 5.09 B 0.72 0.71 63.16 94.39 13.79 M 18.76 M -1.36 -1.59 B
385 1401/07/19 1,415 1,437 1,411 1,420 0.64 1,419 0.57 1.84 36.02 M 5.12 B 0.72 0.7 97.22 74.48 14.31 M 15.02 M -1.05 1.17 B
386 1401/07/18 1,419 1,430 1,399 1,413 -0.28 1,411 -0.42 2.22 36.78 M 5.18 B 0.67 0.72 76.97 98.71 11.52 M 19.67 M -1.71 -1.13 B
387 1401/07/17 1,460 1,485 1,399 1,410 -3.36 1,417 -2.88 6.15 77.78 M 11.03 B 1.46 1.59 62.72 89.38 12.5 M 28.56 M -2.28 -2.94 B
388 1401/07/16 1,455 1,491 1,450 1,463 2.31 1,459 2.03 2.83 41.12 M 6.04 B 0.72 0.84 82.48 88.87 16.71 M 11.82 M 1.41 -385.68 M
389 1401/07/12 1,425 1,469 1,409 1,455 2.11 1,430 0.35 4.26 55.69 M 7.96 B 0.93 1.15 93.3 80.76 20.63 M 16.97 M 1.22 998.47 M
390 1401/07/11 1,460 1,460 1,405 1,406 -1.95 1,425 -0.63 3.91 40.33 M 5.73 B 0.64 0.83 79.83 95.44 9.84 M 15.54 M -1.58 -895.08 M
391 1401/07/10 1,453 1,468 1,400 1,447 -0.41 1,434 -1.31 4.86 58.04 M 8.32 B 0.92 1.16 76.87 76.6 13.24 M 14.52 M -1.1 22.25 M
392 1401/07/09 1,511 1,518 1,430 1,433 -6.77 1,453 -5.47 6.15 72.03 M 10.46 B 1.35 1.39 85.06 95.98 12.13 M 24.86 M -2.05 -1.14 B
393 1401/07/06 1,519 1,564 1,500 1,519 1.74 1,537 2.95 4.27 60.39 M 9.28 B 1.25 1.14 95.77 76.77 17.85 M 17.68 M 1.01 1.76 B
394 1401/07/04 1,470 1,530 1,440 1,510 2.79 1,493 1.63 6.25 69.78 M 10.42 B 1.67 1.33 87.22 77.08 15.86 M 19.08 M -1.2 1.06 B
395 1401/07/02 1,517 1,520 1,443 1,453 -5.34 1,469 -4.3 5.34 56.3 M 8.27 B 1.55 1.07 83.72 97.02 12.17 M 19.77 M -1.62 -1.1 B
396 1401/06/30 1,540 1,580 1,518 1,524 -1.99 1,535 -1.29 4.08 55.77 M 8.56 B 1.49 1.03 61.88 95.52 12.55 M 28.49 M -2.27 -2.88 B
397 1401/06/29 1,550 1,560 1,531 1,544 -1.4 1,555 -0.7 1.89 24.78 M 3.82 B 0.61 0.44 39.79 96.96 7.49 M 16.46 M -2.2 -2.18 B
398 1401/06/28 1,563 1,589 1,540 1,541 -2.34 1,566 -0.76 3.18 35.46 M 5.53 B 0.77 0.6 66.55 98.73 8.31 M 18.03 M -2.17 -1.78 B
399 1401/06/27 1,562 1,600 1,559 1,563 -2.92 1,578 -1.99 2.63 36.61 M 5.72 B 0.73 0.58 80.23 99.45 10.09 M 18.3 M -1.81 -1.1 B
400 1401/06/23 1,630 1,637 1,590 1,613 -0.25 1,610 -0.43 2.96 28.5 M 4.57 B 0.51 0.4 80.05 100.0 10.58 M 12.13 M -1.15 -911.99 M
401 1401/06/22 1,580 1,648 1,571 1,619 2.99 1,617 2.86 4.9 61.7 M 9.98 B 1.25 0.82 92.47 63.84 17.44 M 15.42 M 1.13 2.86 B
402 1401/06/21 1,554 1,595 1,550 1,583 0.7 1,572 0.0 2.9 41.09 M 6.46 B 0.86 0.48 73.55 79.82 10.87 M 16.31 M -1.5 -404.97 M
403 1401/06/20 1,577 1,605 1,552 1,565 -2.07 1,572 -1.63 3.41 63.13 M 9.92 B 1.44 0.71 47.91 75.64 11.4 M 22.41 M -1.97 -2.75 B
404 1401/06/19 1,590 1,620 1,580 1,591 -3.58 1,598 -3.15 2.53 56.09 M 8.96 B 1.36 0.62 46.86 95.59 9.17 M 21.42 M -2.34 -4.37 B
405 1401/06/16 1,642 1,688 1,608 1,615 -2.18 1,650 -0.06 4.98 58.14 M 9.59 B 1.53 0.62 92.68 68.72 16.49 M 14.49 M 1.14 2.3 B
406 1401/06/15 1,636 1,710 1,636 1,650 0.98 1,651 1.04 4.52 29.17 M 4.86 B 0.59 0.3 96.44 94.97 15.67 M 15.23 M 1.03 71.28 M
407 1401/06/14 1,657 1,658 1,615 1,624 -0.49 1,634 0.12 2.66 33.45 M 5.47 B 0.51 0.33 77.38 85.08 12.03 M 13.15 M -1.09 -421.32 M
408 1401/06/13 1,612 1,650 1,612 1,636 0.06 1,632 -0.18 2.36 42.48 M 6.93 B 0.58 0.41 79.51 94.35 11.62 M 19.87 M -1.71 -1.03 B
409 1401/06/12 1,652 1,668 1,600 1,629 -2.34 1,635 -1.98 4.25 42.86 M 6.97 B 0.56 0.4 68.75 99.15 10.62 M 16.14 M -1.52 -2.12 B
410 1401/06/09 1,677 1,694 1,640 1,679 0.48 1,668 -0.18 3.29 41.89 M 6.98 B 0.52 0.39 95.68 99.56 11.81 M 18.35 M -1.55 -271.23 M
411 1401/06/08 1,730 1,734 1,641 1,650 -3.9 1,671 -2.68 5.67 88.56 M 14.8 B 1.12 0.83 65.32 69.42 11.74 M 22.23 M -1.89 -606.7 M
412 1401/06/07 1,701 1,753 1,700 1,712 0.23 1,717 0.53 3.12 113.11 M 19.42 B 1.58 1.09 96.0 50.87 20.88 M 22.92 M -1.1 8.77 B
413 1401/06/06 1,701 1,756 1,684 1,699 -2.8 1,708 -2.29 4.28 81.88 M 13.98 B 1.11 0.8 77.88 100.0 14.31 M 26.19 M -1.83 -3.09 B
414 1401/06/05 1,799 1,800 1,701 1,710 -3.44 1,748 -1.3 5.82 59.62 M 10.42 B 0.72 0.58 87.94 98.86 11.34 M 20.32 M -1.79 -1.14 B
415 1401/06/02 1,753 1,797 1,727 1,776 0.23 1,771 -0.06 4.05 59.71 M 10.58 B 0.53 0.56 90.31 99.29 13.76 M 17.39 M -1.26 -950.29 M
416 1401/06/01 1,764 1,802 1,755 1,760 -0.96 1,772 -0.28 2.68 80.89 M 14.33 B 0.65 0.79 83.03 96.4 17.25 M 30.77 M -1.78 -1.92 B
417 1401/05/31 1,789 1,825 1,747 1,750 -2.23 1,777 -0.73 4.46 75.98 M 13.5 B 0.49 0.71 58.94 95.39 13.96 M 24.63 M -1.76 -4.92 B
418 1401/05/30 1,785 1,847 1,760 1,778 -2.09 1,790 -1.43 4.94 93.89 M 16.81 B 0.58 0.87 56.68 99.38 16.01 M 27.03 M -1.69 -7.18 B
419 1401/05/29 1,850 1,870 1,766 1,785 -4.85 1,816 -3.2 5.89 101.99 M 18.52 B 0.64 0.95 61.15 98.56 14.69 M 21.15 M -1.44 -6.93 B
420 1401/05/26 1,845 1,930 1,845 1,869 0.81 1,876 1.19 4.61 207.08 M 38.86 B 1.45 1.99 77.95 71.93 24.97 M 26.24 M -1.05 2.34 B
421 1401/05/25 1,880 1,917 1,800 1,812 -2.48 1,854 -0.22 6.5 138.99 M 25.77 B 0.98 1.37 90.27 91.96 25.37 M 23.82 M 1.07 -435.84 M
422 1401/05/24 1,767 1,910 1,767 1,869 3.26 1,858 2.65 8.09 227.47 M 42.25 B 2.01 2.44 84.25 69.01 28.01 M 22.36 M 1.25 6.44 B
423 1401/05/23 1,878 1,878 1,753 1,767 -0.56 1,810 1.86 7.13 135.82 M 24.58 B 1.27 1.5 93.47 86.55 21.43 M 19.2 M 1.12 1.7 B
424 1401/05/22 1,722 1,780 1,722 1,780 5.95 1,777 5.77 3.37 88.06 M 15.65 B 0.84 0.99 100.0 50.52 44.2 M 11.87 M 3.72 7.74 B
425 1401/05/19 1,650 1,721 1,616 1,713 2.7 1,680 0.72 6.5 123.95 M 20.82 B 1.31 1.43 66.11 83.54 28.5 M 19.95 M 1.43 -3.63 B
426 1401/05/18 1,659 1,734 1,602 1,673 0.97 1,668 0.66 8.24 130.59 M 21.78 B 1.59 1.55 78.79 87.25 20.98 M 20.48 M 1.02 -1.84 B
427 1401/05/15 1,602 1,659 1,602 1,659 5.94 1,657 5.81 3.56 88.65 M 14.69 B 1.15 1.04 93.02 57.9 43.94 M 14.51 M 3.03 5.16 B
428 1401/05/12 1,521 1,585 1,501 1,585 5.95 1,566 4.68 5.6 102.67 M 16.08 B 1.55 1.2 75.13 93.85 21.38 M 19.24 M 1.11 -3.01 B
429 1401/05/11 1,505 1,533 1,456 1,519 1.74 1,496 0.2 5.29 76.2 M 11.4 B 1.24 0.88 50.89 79.04 11.56 M 16.72 M -1.45 -3.21 B
430 1401/05/10 1,500 1,519 1,470 1,499 4.53 1,493 4.11 3.33 74.97 M 11.2 B 0.98 0.85 88.11 69.57 17.4 M 14.01 M 1.24 2.08 B
431 1401/05/09 1,455 1,505 1,420 1,426 -5.37 1,434 -4.84 5.99 67.59 M 9.69 B 1.05 0.75 71.43 90.95 10.85 M 17.21 M -1.59 -1.89 B
432 1401/05/08 1,547 1,550 1,460 1,470 -4.61 1,507 -2.21 6.16 64.61 M 9.74 B 0.78 0.7 62.7 85.51 10.4 M 15.89 M -1.53 -2.22 B
433 1401/05/05 1,537 1,564 1,512 1,530 -0.13 1,541 0.59 3.44 47.41 M 7.31 B 0.5 0.51 76.62 78.26 11.72 M 14.26 M -1.22 -120.13 M
434 1401/05/04 1,539 1,565 1,516 1,534 0.26 1,532 0.13 3.23 52.42 M 8.03 B 0.51 0.55 38.97 85.59 7.58 M 14.03 M -1.85 -3.74 B
435 1401/05/03 1,590 1,590 1,526 1,529 -5.79 1,530 -5.73 4.19 149.53 M 22.88 B 1.47 1.63 41.94 70.15 9.44 M 20.87 M -2.21 -6.46 B
436 1401/05/02 1,590 1,590 1,590 1,590 -2.39 1,623 -0.37 0.0 8.77 M 1.39 B 0.07 0.09 11.04 99.08 7.33 M 39.47 M -5.38 -1.23 B
437 1401/04/25 1,679 1,688 1,609 1,632 -2.57 1,636 -2.33 4.91 156.32 M 25.57 B 1.58 1.68 33.35 91.56 12.25 M 30.01 M -2.45 -14.88 B
438 1401/04/22 1,660 1,703 1,653 1,681 4.22 1,675 3.84 3.02 106.33 M 17.81 B 1.13 1.16 62.47 98.48 17.06 M 25.27 M -1.48 -6.41 B
439 1401/04/21 1,590 1,674 1,560 1,608 0.94 1,613 1.26 7.31 96.34 M 15.54 B 1.1 1.06 61.75 95.2 13.29 M 22.05 M -1.66 -5.2 B
440 1401/04/20 1,668 1,668 1,581 1,590 -5.41 1,593 -5.23 5.5 141.61 M 22.56 B 1.9 1.63 41.17 92.07 8.56 M 28.6 M -3.34 -11.48 B
441 1401/04/15 1,702 1,702 1,668 1,670 -2.28 1,681 -1.64 2.04 88.3 M 14.85 B 1.2 1.03 63.05 82.79 15.02 M 25.6 M -1.7 -2.93 B
442 1401/04/14 1,711 1,736 1,700 1,701 -0.47 1,709 0.0 2.12 63.34 M 10.83 B 0.76 0.71 87.67 90.78 15.18 M 20.14 M -1.33 -336.43 M
443 1401/04/13 1,700 1,746 1,698 1,732 1.58 1,709 0.23 2.83 79.3 M 13.55 B 0.91 0.87 58.04 93.35 10.75 M 24.28 M -2.26 -4.79 B
444 1401/04/12 1,715 1,724 1,681 1,711 -0.41 1,705 -0.76 2.56 65.48 M 11.16 B 0.71 0.71 56.36 98.21 9.49 M 20.65 M -2.18 -4.67 B
445 1401/04/11 1,780 1,780 1,700 1,724 -2.71 1,718 -3.05 4.71 76.15 M 13.08 B 0.76 0.81 60.24 94.18 11.34 M 19.4 M -1.71 -4.44 B
446 1401/04/08 1,809 1,809 1,741 1,790 0.11 1,772 -0.89 3.91 82.95 M 14.7 B 0.79 0.84 48.17 88.23 11.13 M 23.67 M -2.13 -5.89 B
447 1401/04/07 1,801 1,818 1,770 1,784 0.62 1,788 0.85 2.71 112.31 M 20.08 B 1.1 1.12 46.12 78.0 15.67 M 30.0 M -1.91 -6.4 B
448 1401/04/06 1,760 1,790 1,751 1,781 -0.06 1,773 -0.51 2.23 98.92 M 17.54 B 1.04 0.96 44.26 67.55 10.24 M 19.85 M -1.94 -4.08 B
449 1401/04/05 1,834 1,834 1,756 1,760 -3.93 1,782 -2.73 4.44 89.73 M 15.99 B 0.91 0.88 64.27 78.46 13.87 M 20.07 M -1.45 -2.27 B
450 1401/04/04 1,802 1,862 1,800 1,820 1.85 1,832 2.52 3.44 120.03 M 21.99 B 1.34 1.12 82.96 94.79 17.61 M 22.32 M -1.27 -2.6 B
451 1401/04/01 1,810 1,812 1,755 1,785 -0.11 1,787 0.0 3.25 105.78 M 18.91 B 1.32 1.0 79.14 81.03 15.27 M 25.79 M -1.69 -356.7 M
452 1401/03/31 1,802 1,810 1,758 1,800 -0.61 1,787 -1.33 2.96 94.42 M 16.87 B 1.08 0.88 50.76 99.24 13.75 M 27.05 M -1.97 -8.18 B
453 1401/03/30 1,790 1,855 1,784 1,801 0.39 1,811 0.95 3.98 67.17 M 12.16 B 0.74 0.61 77.97 100.0 14.28 M 19.09 M -1.34 -2.68 B
454 1401/03/29 1,780 1,809 1,780 1,790 -0.22 1,794 0.0 1.63 107.08 M 19.21 B 1.26 0.96 36.34 98.78 10.42 M 30.65 M -2.94 -11.99 B
455 1401/03/28 1,826 1,831 1,776 1,808 -0.99 1,794 -1.75 3.1 74.46 M 13.36 B 0.9 0.62 51.07 99.75 10.53 M 21.05 M -2.0 -6.5 B
456 1401/03/25 1,867 1,867 1,802 1,831 -1.93 1,826 -2.2 3.61 58.6 M 10.7 B 0.69 0.45 52.51 82.78 10.76 M 16.9 M -1.57 -3.24 B
457 1401/03/24 1,881 1,898 1,840 1,884 0.59 1,867 -0.32 3.15 129.44 M 24.17 B 1.53 0.91 50.9 86.65 15.85 M 25.29 M -1.6 -8.64 B
458 1401/03/23 1,850 1,919 1,810 1,881 3.24 1,873 2.8 6.02 83.96 M 15.73 B 0.91 0.57 87.12 96.25 18.37 M 18.8 M -1.02 -1.44 B
459 1401/03/22 1,802 1,850 1,785 1,840 1.15 1,822 0.16 3.64 79.67 M 14.52 B 0.84 0.52 83.44 92.77 17.06 M 17.02 M 1.0 -1.35 B
460 1401/03/21 1,800 1,842 1,799 1,816 -2.58 1,819 -2.41 2.39 61.41 M 11.17 B 0.59 0.39 40.87 98.04 14.92 M 32.49 M -2.18 -6.39 B
461 1401/03/17 1,830 1,888 1,830 1,871 0.86 1,864 0.49 3.17 69.15 M 12.89 B 0.56 0.41 56.23 82.74 16.89 M 15.08 M 1.12 -3.42 B
462 1401/03/16 1,919 1,940 1,815 1,850 -3.6 1,855 -3.34 6.89 127.56 M 23.66 B 0.99 0.75 40.31 84.51 15.41 M 18.28 M -1.19 -10.46 B
463 1401/03/11 1,897 1,949 1,874 1,916 2.62 1,919 2.79 4.0 121.92 M 23.4 B 0.91 0.71 72.34 88.75 19.3 M 19.76 M -1.02 -3.84 B
464 1401/03/10 1,848 1,893 1,842 1,858 -0.16 1,867 0.32 2.77 96.16 M 17.95 B 0.74 0.55 87.03 88.71 25.48 M 22.62 M 1.13 -302.45 M
465 1401/03/09 1,880 1,900 1,821 1,857 2.03 1,861 2.25 4.34 102.49 M 19.08 B 0.67 0.58 82.13 87.79 14.67 M 15.39 M -1.05 -1.08 B
466 1401/03/08 1,780 1,892 1,751 1,880 3.87 1,820 0.55 8.05 169.49 M 30.84 B 1.26 0.94 81.3 79.84 17.76 M 17.87 M -1.01 452.51 M
467 1401/03/07 1,871 1,885 1,771 1,796 -3.18 1,810 -2.43 6.44 155.71 M 28.18 B 1.23 0.81 72.08 79.25 14.74 M 18.57 M -1.26 -2.02 B
468 1401/03/04 1,865 1,890 1,843 1,869 0.97 1,855 0.22 2.55 143.75 M 26.66 B 1.15 0.75 62.02 56.72 11.37 M 18.83 M -1.66 1.41 B
469 1401/03/03 1,844 1,890 1,826 1,860 0.98 1,851 0.49 3.5 74.48 M 13.78 B 0.55 0.38 74.99 97.25 10.5 M 15.27 M -1.45 -3.07 B
470 1401/03/02 1,940 1,940 1,819 1,854 -4.19 1,842 -4.81 6.65 218.41 M 40.22 B 1.5 1.13 63.3 84.13 11.74 M 24.07 M -2.05 -8.38 B
471 1401/03/01 1,933 1,963 1,912 1,936 0.16 1,935 0.1 2.67 79.19 M 15.32 B 0.45 0.4 71.96 90.23 12.69 M 18.05 M -1.42 -2.8 B
472 1401/02/31 1,953 1,963 1,902 1,925 -0.77 1,933 -0.36 3.21 114.84 M 22.2 B 0.5 0.54 85.65 71.15 14.88 M 17.37 M -1.17 3.22 B
473 1401/02/28 1,965 2,000 1,914 1,956 -0.61 1,940 -1.42 4.49 140.33 M 27.22 B 0.59 0.63 87.54 96.33 15.66 M 25.29 M -1.62 -2.39 B
474 1401/02/27 2,010 2,010 1,939 1,960 -2.39 1,968 -1.99 3.66 119.16 M 23.45 B 0.48 0.51 75.97 86.77 14.02 M 19.89 M -1.42 -2.53 B
475 1401/02/26 1,999 2,034 1,990 2,008 4.37 2,008 4.37 2.21 274.46 M 55.1 B 1.17 1.07 94.37 94.52 20.63 M 23.42 M -1.14 -82.3 M
476 1401/02/25 1,926 1,970 1,857 1,965 2.29 1,924 0.16 6.09 226.26 M 43.54 B 0.95 0.83 91.41 83.2 17.25 M 20.27 M -1.18 3.57 B
477 1401/02/24 2,010 2,020 1,899 1,925 -4.7 1,921 -4.9 6.37 399.36 M 76.73 B 2.05 1.22 81.93 93.83 15.67 M 28.38 M -1.81 -9.13 B
478 1401/02/21 2,020 2,042 2,001 2,020 1.76 2,020 1.76 2.05 179.8 M 36.31 B 0.94 0.55 78.26 87.59 21.98 M 25.73 M -1.17 -3.39 B
479 1401/02/20 1,980 2,011 1,950 2,008 0.55 1,985 -0.6 3.13 167.85 M 33.32 B 0.9 0.51 48.73 74.17 12.65 M 20.82 M -1.65 -8.47 B
480 1401/02/19 2,013 2,047 1,968 1,970 -2.14 1,997 -0.79 4.01 203.73 M 40.69 B 1.14 0.62 69.32 82.78 16.81 M 26.63 M -1.58 -5.48 B
481 1401/02/18 2,002 2,048 2,000 2,020 0.6 2,013 0.25 2.4 243.82 M 49.07 B 1.4 0.75 81.36 93.44 19.49 M 35.77 M -1.83 -5.93 B
482 1401/02/17 2,044 2,050 1,996 1,999 -0.84 2,008 -0.4 2.71 177.4 M 35.62 B 0.82 0.53 90.2 98.02 16.1 M 26.02 M -1.62 -2.79 B
483 1401/02/12 2,043 2,044 1,998 2,013 0.0 2,016 0.15 2.3 165.58 M 33.38 B 0.79 0.49 95.34 78.68 17.14 M 25.95 M -1.51 5.56 B
484 1401/02/11 2,030 2,060 2,000 2,011 -0.94 2,013 -0.84 3.0 138.45 M 27.87 B 0.68 0.41 85.43 92.25 14.18 M 23.21 M -1.64 -1.9 B
485 1401/02/10 2,096 2,096 2,006 2,030 -3.15 2,030 -3.15 4.49 171.4 M 34.8 B 0.8 0.51 70.42 93.82 13.17 M 25.25 M -1.92 -8.14 B
486 1401/02/07 2,100 2,165 2,051 2,061 -2.41 2,096 -0.76 5.56 218.53 M 45.8 B 1.02 0.65 80.19 90.87 17.19 M 18.9 M -1.1 -4.9 B
487 1401/02/06 2,021 2,140 2,021 2,085 3.27 2,112 4.61 5.89 388.64 M 82.09 B 1.86 1.19 88.41 84.79 25.02 M 24.36 M 1.03 2.97 B
488 1401/02/05 2,015 2,048 2,003 2,022 -0.3 2,019 -0.44 2.25 128.09 M 25.86 B 0.5 0.39 89.99 99.53 14.31 M 20.64 M -1.44 -2.47 B
489 1401/02/04 2,067 2,067 2,007 2,014 -0.64 2,028 0.05 2.99 116.94 M 23.72 B 0.39 0.35 79.6 98.67 14.49 M 26.09 M -1.8 -4.52 B
490 1401/01/31 2,015 2,062 1,978 2,041 1.39 2,027 0.7 4.25 218.47 M 44.28 B 0.55 0.66 85.05 92.52 18.92 M 24.75 M -1.31 -3.31 B
491 1401/01/30 1,989 2,045 1,953 2,023 0.6 2,013 0.1 4.71 214.67 M 43.21 B 0.46 0.66 91.71 84.63 18.81 M 23.61 M -1.26 3.06 B
492 1401/01/29 2,050 2,085 1,959 2,008 0.1 2,011 0.25 6.43 363.89 M 73.19 B 0.53 1.18 76.41 84.06 18.57 M 35.44 M -1.91 -5.6 B
493 1401/01/28 2,065 2,065 1,985 2,039 -2.39 2,006 -3.97 4.03 367.05 M 73.63 B 0.57 1.25 70.86 95.59 14.86 M 36.22 M -2.44 -18.21 B
494 1401/01/27 2,130 2,169 2,049 2,060 -0.39 2,089 1.02 5.86 320.67 M 66.99 B 0.52 1.13 89.07 87.65 19.93 M 28.07 M -1.41 953.24 M
495 1401/01/24 1,961 2,075 1,961 2,075 4.96 2,068 4.6 5.81 727.31 M 150.41 B 1.37 2.86 96.3 61.0 52.5 M 29.2 M 1.8 53.09 B
496 1401/01/23 2,050 2,060 1,942 1,944 -4.89 1,977 -3.28 6.08 564.88 M 111.68 B 1.25 2.46 69.51 89.95 21.76 M 39.18 M -1.8 -22.82 B
497 1401/01/22 2,045 2,045 2,021 2,045 4.98 2,044 4.93 1.19 1.45 B 296.61 B 6.49 8.9 85.22 60.93 47.36 M 35.76 M 1.32 72.04 B
498 1401/01/21 1,948 1,948 1,948 1,948 4.96 1,948 4.96 0.0 132.13 M 25.74 B 0.56 0.81 96.06 30.15 63.24 M 10.79 M 5.86 16.97 B
499 1401/01/20 1,770 1,890 1,742 1,890 5.0 1,856 3.11 8.5 220.37 M 40.9 B 0.99 1.36 99.55 55.46 34.72 M 15.68 M 2.21 18.03 B
500 1401/01/17 1,880 1,881 1,771 1,790 -3.97 1,800 -3.43 6.21 293.99 M 52.92 B 1.43 1.95 75.47 90.26 14.39 M 38.21 M -2.66 -7.83 B
501 1401/01/16 1,830 1,897 1,816 1,849 -0.96 1,864 -0.16 4.46 161.55 M 30.11 B 0.77 1.12 89.05 88.31 17.74 M 24.67 M -1.39 222.75 M
502 1401/01/15 1,908 1,955 1,817 1,850 -3.09 1,867 -2.2 7.59 308.94 M 57.68 B 1.64 2.35 84.12 85.88 18.89 M 33.05 M -1.75 -1.02 B
503 1401/01/14 1,861 1,950 1,860 1,906 1.82 1,909 1.98 4.84 204.86 M 39.12 B 1.07 1.6 87.78 74.85 23.03 M 26.64 M -1.16 5.06 B
504 1401/01/10 1,840 1,912 1,805 1,875 0.48 1,872 0.32 5.93 138.36 M 25.9 B 0.7 1.11 77.27 96.79 14.66 M 26.64 M -1.82 -5.06 B
505 1401/01/09 1,941 1,976 1,845 1,845 -4.99 1,866 -3.91 7.1 211.53 M 39.47 B 1.08 1.79 74.55 85.1 13.9 M 33.36 M -2.4 -4.17 B
506 1401/01/08 1,890 1,988 1,870 1,960 2.78 1,942 1.84 6.31 187.94 M 36.5 B 1.09 1.51 81.84 86.42 20.83 M 25.92 M -1.24 -1.67 B
507 1401/01/07 1,850 1,950 1,830 1,905 0.53 1,907 0.63 6.56 199.42 M 38.04 B 1.43 1.7 72.9 90.04 21.51 M 32.34 M -1.5 -6.52 B
508 1401/01/06 1,918 1,970 1,860 1,889 -1.2 1,895 -0.89 5.91 222.38 M 42.15 B 2.04 2.02 59.76 95.82 16.94 M 36.19 M -2.14 -15.2 B
509 1400/12/28 1,912 1,912 1,865 1,912 5.0 1,912 5.0 2.52 172.91 M 33.05 B 1.72 1.67 73.94 65.56 44.6 M 25.23 M 1.77 2.77 B
510 1400/12/25 1,781 1,823 1,781 1,823 4.95 1,821 4.84 2.36 194.61 M 35.43 B 2.32 2.02 78.55 59.62 58.84 M 22.45 M 2.62 6.71 B
511 1400/12/24 1,677 1,761 1,677 1,725 1.65 1,737 2.36 5.01 69.06 M 12.0 B 0.81 0.71 60.16 80.31 15.97 M 15.32 M 1.04 -2.42 B
512 1400/12/23 1,673 1,719 1,673 1,691 -0.35 1,697 0.0 2.75 40.42 M 6.86 B 0.4 0.42 73.86 98.34 11.44 M 14.48 M -1.27 -1.68 B
513 1400/12/22 1,718 1,719 1,671 1,703 0.06 1,697 -0.29 2.87 68.08 M 11.55 B 0.61 0.69 62.85 85.09 9.71 M 19.05 M -1.96 -2.57 B
514 1400/12/21 1,699 1,729 1,699 1,728 -3.36 1,702 -4.81 1.77 129.83 M 22.1 B 1.01 1.32 64.57 88.29 12.34 M 28.99 M -2.35 -5.24 B
515 1400/12/18 1,757 1,829 1,743 1,803 2.62 1,788 1.76 4.93 111.9 M 20.0 B 0.95 1.11 91.08 74.25 21.85 M 18.9 M 1.16 3.37 B
516 1400/12/17 1,800 1,800 1,732 1,743 -4.07 1,757 -3.3 3.93 75.7 M 13.3 B 0.69 0.76 68.93 82.15 10.72 M 22.85 M -2.13 -1.76 B
517 1400/12/16 1,815 1,867 1,781 1,805 -1.1 1,817 -0.44 4.83 114.92 M 20.88 B 1.18 1.18 54.14 96.14 13.82 M 24.39 M -1.77 -8.77 B
518 1400/12/15 1,820 1,870 1,786 1,845 1.88 1,825 0.77 4.7 122.06 M 22.28 B 1.22 1.28 67.18 93.37 18.87 M 21.53 M -1.14 -5.83 B
519 1400/12/14 1,752 1,812 1,752 1,812 4.98 1,811 4.92 3.42 215.88 M 39.08 B 2.96 2.3 65.97 52.63 30.99 M 18.5 M 1.68 5.21 B
520 1400/12/11 1,732 1,767 1,690 1,721 -2.49 1,726 -2.21 4.56 62.98 M 10.87 B 0.84 0.64 77.92 90.46 12.63 M 17.26 M -1.37 -1.36 B
521 1400/12/09 1,780 1,799 1,757 1,768 0.63 1,765 0.46 2.39 34.86 M 6.17 B 0.27 0.34 91.91 83.63 12.43 M 12.11 M 1.03 510.65 M
522 1400/12/08 1,765 1,800 1,720 1,770 0.06 1,757 -0.68 4.65 49.54 M 8.7 B 0.37 0.48 81.38 83.32 11.9 M 17.06 M -1.43 -168.67 M
523 1400/12/07 1,782 1,825 1,760 1,765 -4.7 1,769 -4.48 3.69 137.98 M 24.41 B 1.15 1.35 47.18 87.35 10.61 M 31.03 M -2.92 -9.8 B
524 1400/12/04 1,824 1,874 1,802 1,857 1.48 1,852 1.2 4.0 79.02 M 14.64 B 0.7 0.74 50.52 77.64 16.4 M 17.3 M -1.05 -3.97 B
525 1400/12/03 1,870 1,870 1,800 1,824 -0.38 1,830 -0.05 3.89 75.55 M 13.83 B 0.71 0.7 68.52 96.27 13.16 M 18.67 M -1.42 -3.84 B
526 1400/12/02 1,750 1,835 1,750 1,835 4.98 1,831 4.75 4.86 310.94 M 56.94 B 5.12 3.19 68.91 44.28 46.22 M 20.19 M 2.29 14.02 B
527 1400/12/01 1,764 1,770 1,722 1,760 0.06 1,748 -0.63 2.79 62.43 M 10.91 B 1.06 0.64 68.84 59.63 12.19 M 12.21 M -1.0 1.0 B
528 1400/11/30 1,770 1,799 1,736 1,754 0.63 1,759 0.92 3.63 71.43 M 12.57 B 1.13 0.74 55.6 77.17 9.62 M 16.58 M -1.72 -2.71 B
529 1400/11/27 1,769 1,769 1,729 1,744 0.06 1,743 0.0 2.31 47.19 M 8.22 B 0.61 0.48 57.53 99.62 11.95 M 17.07 M -1.43 -3.46 B
530 1400/11/25 1,721 1,780 1,721 1,753 0.98 1,743 0.4 3.43 42.48 M 7.41 B 0.41 0.42 60.43 98.74 10.39 M 16.49 M -1.59 -2.84 B
531 1400/11/24 1,756 1,756 1,720 1,740 -1.86 1,736 -2.09 2.09 80.16 M 13.92 B 0.81 0.79 57.19 94.72 18.38 M 22.16 M -1.21 -5.22 B
532 1400/11/23 1,803 1,828 1,738 1,755 -2.61 1,773 -1.61 5.18 53.01 M 9.4 B 0.53 0.51 80.62 99.39 11.57 M 13.34 M -1.15 -1.76 B
533 1400/11/20 1,750 1,850 1,750 1,811 1.23 1,802 0.73 5.71 93.28 M 16.81 B 0.95 0.88 81.52 99.82 15.01 M 13.83 M 1.09 -3.08 B
534 1400/11/19 1,725 1,806 1,725 1,767 2.73 1,789 4.01 4.7 118.71 M 21.23 B 1.07 1.14 81.51 88.47 22.22 M 19.19 M 1.16 -1.48 B
535 1400/11/18 1,734 1,768 1,713 1,721 -4.55 1,720 -4.6 3.21 175.79 M 30.24 B 1.62 1.73 61.43 98.19 11.73 M 35.52 M -3.03 -11.12 B
536 1400/11/17 1,880 1,880 1,787 1,787 -5.0 1,803 -4.15 5.2 54.88 M 9.89 B 0.45 0.53 60.61 58.16 10.39 M 24.69 M -2.38 242.9 M
537 1400/11/16 1,917 1,930 1,851 1,856 -1.22 1,881 0.11 4.27 55.61 M 10.46 B 0.45 0.52 63.24 96.0 11.15 M 13.96 M -1.25 -3.43 B
538 1400/11/13 1,890 1,915 1,850 1,874 -1.68 1,879 -1.42 3.51 85.78 M 16.12 B 0.67 0.82 58.51 90.71 13.38 M 18.56 M -1.39 -5.19 B
539 1400/11/12 1,930 1,950 1,860 1,888 0.37 1,906 1.33 4.84 182.59 M 34.81 B 1.49 1.84 66.96 78.93 18.77 M 31.43 M -1.67 -4.16 B
540 1400/11/11 1,777 1,900 1,771 1,900 4.97 1,881 3.92 7.28 165.36 M 31.11 B 1.48 1.72 85.04 64.55 59.59 M 19.31 M 3.09 6.38 B
541 1400/11/10 1,854 1,870 1,770 1,810 0.89 1,810 0.89 5.65 113.83 M 20.61 B 1.04 1.19 58.28 95.03 13.71 M 23.48 M -1.71 -7.57 B
542 1400/11/09 1,755 1,812 1,731 1,812 4.98 1,794 3.94 4.68 64.95 M 11.65 B 0.61 0.66 82.38 91.56 19.55 M 14.79 M 1.32 -1.07 B
543 1400/11/06 1,720 1,780 1,698 1,759 3.71 1,726 1.77 4.83 113.0 M 19.5 B 1.15 1.16 81.64 98.49 17.23 M 26.86 M -1.56 -3.29 B
544 1400/11/05 1,751 1,779 1,689 1,690 -4.9 1,696 -4.56 5.33 157.11 M 26.65 B 1.95 1.68 45.37 95.94 13.6 M 47.79 M -3.51 -13.48 B
545 1400/11/04 1,755 1,810 1,735 1,757 -1.62 1,777 -0.5 4.32 108.89 M 19.34 B 1.31 1.15 49.13 64.61 11.65 M 18.04 M -1.55 -3.0 B
546 1400/11/03 1,804 1,849 1,758 1,780 -3.78 1,786 -3.46 5.18 105.42 M 18.82 B 1.35 1.09 66.11 91.72 15.06 M 23.46 M -1.56 -4.82 B
547 1400/11/02 1,860 1,906 1,826 1,827 -1.62 1,850 -0.38 4.38 50.08 M 9.26 B 0.57 0.52 58.7 96.35 9.92 M 12.33 M -1.24 -3.49 B
548 1400/10/29 1,813 1,910 1,800 1,864 1.03 1,857 0.65 6.11 71.73 M 13.32 B 0.71 0.74 90.05 99.73 14.61 M 16.48 M -1.13 -1.29 B
549 1400/10/28 1,844 1,874 1,844 1,859 -4.22 1,845 -4.95 1.63 65.9 M 12.16 B 0.64 0.66 49.21 82.1 9.53 M 25.33 M -2.66 -4.0 B
550 1400/10/25 2,010 2,019 1,926 1,945 -4.05 1,941 -4.24 4.83 122.97 M 23.86 B 1.21 1.22 46.29 91.89 10.47 M 32.87 M -3.14 -10.88 B
551 1400/10/22 2,010 2,053 1,993 2,020 -0.88 2,027 -0.54 3.01 80.3 M 16.28 B 0.78 0.79 52.96 92.23 13.88 M 16.26 M -1.17 -6.39 B
552 1400/10/21 2,040 2,087 1,990 2,024 0.25 2,038 0.94 4.87 100.17 M 20.42 B 0.92 0.97 75.42 97.12 15.6 M 18.24 M -1.17 -4.43 B
553 1400/10/20 1,979 2,060 1,937 2,039 3.56 2,019 2.54 6.35 137.6 M 27.78 B 1.5 1.31 79.52 87.94 23.52 M 16.64 M 1.41 -2.34 B
554 1400/10/19 1,990 2,028 1,920 1,969 -1.06 1,969 -1.06 5.62 75.03 M 14.77 B 0.82 0.67 74.43 97.43 14.47 M 16.68 M -1.15 -3.4 B
555 1400/10/18 1,940 2,015 1,900 1,996 3.96 1,990 3.65 6.05 116.55 M 23.19 B 1.32 1.01 84.28 97.07 19.45 M 14.92 M 1.3 -2.97 B
556 1400/10/15 1,920 1,942 1,900 1,938 1.2 1,920 0.26 2.21 83.07 M 15.95 B 0.91 0.63 77.35 94.41 22.1 M 21.38 M 1.03 -2.72 B
557 1400/10/14 1,942 1,950 1,865 1,897 -1.91 1,915 -0.98 4.56 130.85 M 25.05 B 1.5 1.02 45.18 95.39 12.75 M 37.88 M -2.97 -12.58 B
558 1400/10/13 1,955 1,976 1,924 1,927 -0.87 1,934 -0.51 2.7 53.34 M 10.32 B 0.55 0.41 53.3 99.96 8.97 M 16.77 M -1.87 -4.81 B
559 1400/10/12 1,969 1,985 1,922 1,960 0.36 1,944 -0.46 3.28 72.97 M 14.18 B 0.73 0.56 52.04 99.45 10.44 M 21.83 M -2.09 -6.72 B
560 1400/10/11 2,001 2,010 1,927 1,960 -3.35 1,953 -3.7 4.31 100.53 M 19.64 B 0.95 0.73 53.45 99.8 11.85 M 23.84 M -2.01 -9.1 B
561 1400/10/08 2,011 2,090 1,984 2,000 -0.05 2,028 1.35 5.34 100.01 M 20.28 B 0.87 0.69 74.52 90.3 15.2 M 16.34 M -1.07 -3.2 B
562 1400/10/07 1,970 2,043 1,924 2,010 1.41 2,001 0.96 6.19 110.33 M 22.08 B 1.06 0.75 77.99 97.08 18.48 M 20.09 M -1.09 -4.21 B
563 1400/10/06 1,932 2,017 1,932 1,960 1.98 1,982 3.12 4.4 97.25 M 19.27 B 0.98 0.65 91.19 94.57 16.27 M 17.05 M -1.05 -650.71 M
564 1400/10/05 1,939 1,950 1,895 1,940 -1.37 1,922 -2.29 2.9 88.44 M 17.0 B 0.84 0.58 83.09 98.4 15.28 M 19.93 M -1.3 -2.6 B
565 1400/10/04 2,001 2,040 1,900 1,940 -2.12 1,967 -0.76 7.37 132.02 M 25.97 B 1.21 0.83 79.31 93.66 14.2 M 19.55 M -1.38 -3.73 B
566 1400/10/01 1,929 1,990 1,920 1,990 4.96 1,982 4.54 3.65 148.03 M 29.33 B 1.51 0.83 91.29 82.13 33.1 M 19.88 M 1.67 2.69 B
567 1400/09/30 1,895 1,920 1,870 1,893 2.94 1,896 3.1 2.67 56.44 M 10.7 B 0.5 0.31 80.29 99.69 15.56 M 17.72 M -1.14 -2.08 B
568 1400/09/29 1,810 1,878 1,784 1,849 1.87 1,839 1.32 5.27 70.23 M 12.92 B 0.53 0.35 79.32 94.51 15.43 M 15.13 M 1.02 -1.96 B
569 1400/09/28 1,898 1,910 1,778 1,825 -2.46 1,815 -2.99 7.42 118.77 M 21.55 B 0.8 0.52 82.53 100.0 15.09 M 21.68 M -1.44 -3.77 B
570 1400/09/27 1,830 1,873 1,815 1,873 4.99 1,871 4.88 3.2 151.96 M 28.44 B 0.95 0.64 99.02 93.4 30.67 M 21.99 M 1.4 1.6 B
571 1400/09/24 1,780 1,840 1,751 1,797 1.24 1,784 0.51 5.08 92.35 M 16.48 B 0.42 0.36 89.43 95.71 15.66 M 18.19 M -1.16 -1.03 B
572 1400/09/23 1,800 1,840 1,737 1,771 -2.75 1,775 -2.53 5.93 125.7 M 22.31 B 0.61 0.48 83.88 100.0 17.23 M 18.65 M -1.08 -3.6 B
573 1400/09/22 1,850 1,935 1,805 1,805 -4.95 1,821 -4.11 7.2 178.52 M 32.51 B 0.94 0.67 52.44 97.66 12.07 M 30.32 M -2.51 -14.7 B
574 1400/09/21 1,940 1,979 1,898 1,898 -4.96 1,899 -4.91 4.27 198.37 M 37.67 B 1.17 0.66 48.87 96.86 13.11 M 39.97 M -3.05 -18.08 B
575 1400/09/20 2,050 2,078 1,935 1,940 -4.62 1,997 -1.82 7.39 203.36 M 40.62 B 1.14 0.7 66.8 93.12 16.68 M 30.58 M -1.83 -10.69 B
576 1400/09/17 1,941 2,038 1,941 2,030 4.59 2,034 4.79 5.0 403.0 M 81.96 B 2.84 1.41 89.56 70.39 34.74 M 27.44 M 1.27 15.71 B
577 1400/09/16 1,959 1,985 1,920 1,932 -1.38 1,941 -0.92 3.39 54.68 M 10.61 B 0.33 0.18 71.48 100.0 9.31 M 13.76 M -1.48 -3.03 B
578 1400/09/15 1,922 1,990 1,921 1,941 1.25 1,959 2.19 3.59 86.66 M 16.98 B 0.49 0.27 91.36 96.45 14.07 M 15.76 M -1.12 -863.74 M
579 1400/09/14 1,900 1,970 1,853 1,933 1.63 1,917 0.79 6.31 103.07 M 19.76 B 0.55 0.28 86.19 98.95 13.51 M 17.07 M -1.26 -2.52 B
580 1400/09/13 1,992 2,020 1,888 1,929 -2.92 1,902 -4.28 6.99 242.63 M 46.15 B 1.28 0.68 53.08 81.48 13.71 M 24.97 M -1.82 -13.11 B
581 1400/09/10 2,033 2,071 1,969 1,991 -3.91 1,987 -4.1 5.18 223.66 M 44.44 B 0.89 0.63 80.56 87.34 18.33 M 28.62 M -1.56 -3.01 B
582 1400/09/09 2,069 2,147 2,030 2,055 -2.19 2,072 -1.38 5.76 170.62 M 35.35 B 0.68 0.48 81.68 85.88 17.77 M 24.25 M -1.36 -1.49 B
583 1400/09/08 2,125 2,167 2,053 2,070 -1.1 2,101 0.38 5.55 148.38 M 31.18 B 0.49 0.42 89.86 90.44 15.37 M 21.2 M -1.38 -180.05 M
584 1400/09/07 2,049 2,131 2,045 2,099 1.94 2,093 1.65 4.21 155.34 M 32.51 B 0.39 0.44 77.16 85.3 17.74 M 17.97 M -1.01 -2.65 B
585 1400/09/06 2,020 2,129 2,015 2,047 -3.35 2,059 -2.79 5.66 252.88 M 52.07 B 0.6 0.72 83.53 96.78 16.77 M 27.09 M -1.62 -6.9 B
586 1400/09/03 2,075 2,157 1,981 2,141 4.18 2,118 3.07 8.88 529.74 M 112.2 B 1.3 1.62 90.63 88.67 26.73 M 28.61 M -1.07 2.2 B
587 1400/09/02 2,092 2,120 2,026 2,057 -2.47 2,055 -2.56 4.64 177.08 M 36.4 B 0.43 0.55 67.03 97.33 12.58 M 16.57 M -1.32 -11.03 B
588 1400/09/01 2,150 2,167 2,069 2,092 -1.13 2,109 -0.33 4.74 399.95 M 84.35 B 1.0 1.29 65.48 91.12 15.92 M 27.39 M -1.72 -21.63 B
589 1400/08/30 2,091 2,124 2,050 2,124 4.99 2,116 4.6 3.61 629.04 M 133.09 B 1.43 2.18 84.03 63.31 33.53 M 27.41 M 1.22 27.58 B
590 1400/08/29 2,050 2,079 1,975 2,067 2.43 2,023 0.25 5.27 363.56 M 73.55 B 0.97 1.32 74.87 87.7 21.26 M 23.86 M -1.12 -9.44 B
591 1400/08/26 1,930 2,024 1,930 2,024 4.98 2,018 4.67 4.87 467.02 M 94.23 B 1.37 1.79 93.33 71.02 43.39 M 21.56 M 2.01 21.02 B
592 1400/08/25 1,900 1,970 1,875 1,929 1.1 1,928 1.05 5.07 198.58 M 38.28 B 0.52 0.77 88.81 94.07 19.02 M 22.66 M -1.19 -2.01 B
593 1400/08/24 1,944 1,979 1,850 1,910 -0.21 1,908 -0.31 6.97 339.58 M 64.78 B 0.79 1.36 64.16 93.0 17.13 M 26.18 M -1.53 -18.68 B
594 1400/08/23 1,880 1,919 1,850 1,919 4.98 1,914 4.7 3.73 829.06 M 158.65 B 1.9 3.85 81.53 81.09 40.06 M 33.44 M 1.2 705.86 M
595 1400/08/22 1,818 1,818 1,818 1,818 -4.97 1,828 -4.44 0.0 47.94 M 8.72 B 0.11 0.21 43.37 96.66 6.18 M 65.82 M -10.66 -4.64 B
596 1400/08/19 1,900 1,916 1,865 1,916 4.99 1,913 4.82 2.73 293.06 M 56.06 B 0.68 1.3 89.68 61.1 80.31 M 19.92 M 4.03 16.03 B
597 1400/08/18 1,826 1,895 1,805 1,805 -4.95 1,825 -3.9 4.99 396.08 M 72.27 B 1.07 1.86 73.81 87.11 17.72 M 31.54 M -1.78 -9.61 B
598 1400/08/17 1,890 1,975 1,827 1,846 -2.53 1,899 0.26 8.1 570.75 M 108.41 B 1.98 2.89 77.91 81.34 24.6 M 33.92 M -1.38 -3.72 B
599 1400/08/16 1,922 1,922 1,800 1,870 2.13 1,894 3.44 6.78 873.97 M 165.53 B 5.79 5.27 85.22 79.23 37.32 M 37.23 M 1.0 9.92 B
600 1400/08/15 1,831 1,831 1,831 1,831 4.99 1,831 4.99 0.0 85.17 M 15.59 B 0.54 0.49 95.54 23.66 106.42 M 8.24 M 12.92 11.21 B
601 1400/08/12 1,730 1,748 1,685 1,748 4.98 1,744 4.74 3.74 226.43 M 39.48 B 1.73 1.25 89.84 68.72 33.72 M 25.19 M 1.34 8.34 B
602 1400/08/11 1,624 1,682 1,602 1,682 4.99 1,665 3.93 4.99 90.55 M 15.08 B 0.66 0.44 93.31 86.94 33.18 M 18.01 M 1.84 960.64 M
603 1400/08/10 1,590 1,603 1,580 1,603 4.98 1,602 4.91 1.46 165.81 M 26.56 B 1.29 0.8 94.76 81.41 44.08 M 24.49 M 1.8 3.55 B
604 1400/08/09 1,532 1,580 1,522 1,522 -4.99 1,527 -4.68 3.81 186.86 M 28.53 B 1.46 0.89 16.88 92.48 7.59 M 44.64 M -5.88 -21.57 B
605 1400/08/08 1,640 1,664 1,555 1,572 -3.79 1,602 -1.96 7.01 125.57 M 20.12 B 1.01 0.59 57.03 98.86 15.34 M 16.18 M -1.06 -8.42 B
606 1400/08/05 1,621 1,663 1,615 1,635 0.86 1,634 0.8 2.97 85.29 M 13.94 B 0.61 0.39 79.58 95.71 12.82 M 15.86 M -1.24 -2.25 B
607 1400/08/04 1,621 1,669 1,605 1,612 -1.83 1,621 -1.28 3.99 121.81 M 19.75 B 0.87 0.55 62.24 99.62 12.81 M 20.71 M -1.62 -7.38 B
608 1400/08/03 1,688 1,720 1,604 1,613 -4.39 1,642 -2.67 7.23 124.03 M 20.36 B 0.82 0.55 67.79 93.48 12.79 M 17.23 M -1.35 -5.23 B
609 1400/08/01 1,750 1,770 1,664 1,710 -2.34 1,687 -3.66 6.37 183.54 M 30.96 B 1.27 0.82 58.62 84.44 14.96 M 25.81 M -1.72 -7.99 B
610 1400/07/28 1,794 1,800 1,733 1,770 -1.34 1,751 -2.4 3.87 108.93 M 19.08 B 0.58 0.49 58.17 95.7 14.78 M 21.33 M -1.44 -7.16 B
611 1400/07/27 1,760 1,823 1,737 1,773 2.07 1,794 3.28 4.95 159.32 M 28.58 B 0.8 0.71 96.32 91.43 20.92 M 20.13 M 1.04 1.4 B
612 1400/07/26 1,749 1,776 1,703 1,759 0.8 1,737 -0.46 4.29 128.19 M 22.26 B 0.62 0.56 61.87 94.13 13.59 M 20.11 M -1.48 -7.18 B
613 1400/07/25 1,770 1,812 1,704 1,730 -1.09 1,745 -0.23 6.34 179.04 M 31.23 B 0.81 0.77 71.57 92.71 19.64 M 25.95 M -1.32 -6.61 B
614 1400/07/24 1,718 1,756 1,718 1,756 4.96 1,749 4.54 2.21 149.15 M 26.09 B 0.62 0.64 99.73 65.68 51.63 M 19.3 M 2.68 8.88 B
615 1400/07/21 1,706 1,760 1,642 1,708 -1.16 1,673 -3.18 7.19 327.37 M 54.78 B 1.44 1.45 60.45 99.61 22.48 M 40.12 M -1.78 -21.45 B
616 1400/07/20 1,751 1,780 1,724 1,725 -4.91 1,728 -4.74 3.25 217.46 M 37.59 B 0.86 0.97 64.06 99.0 24.15 M 34.58 M -1.43 -13.13 B
617 1400/07/19 1,850 1,868 1,790 1,799 0.06 1,814 0.89 4.36 156.71 M 28.43 B 0.46 0.69 66.81 98.55 14.39 M 27.02 M -1.88 -9.03 B
618 1400/07/18 1,816 1,836 1,775 1,830 -2.03 1,798 -3.75 3.44 254.53 M 45.77 B 0.78 1.16 63.83 99.36 18.48 M 25.04 M -1.36 -16.26 B
619 1400/07/17 1,918 1,925 1,829 1,829 -4.99 1,868 -2.96 5.25 238.64 M 44.59 B 0.73 1.09 50.61 94.19 12.71 M 30.72 M -2.42 -19.43 B
620 1400/07/14 1,899 1,970 1,860 1,938 2.05 1,925 1.37 5.91 271.46 M 52.26 B 0.86 1.21 92.5 94.22 22.91 M 18.95 M 1.21 -902.34 M
621 1400/07/12 1,880 1,921 1,853 1,885 3.01 1,899 3.77 3.67 346.41 M 65.8 B 1.27 1.5 93.54 94.9 22.61 M 26.89 M -1.19 -898.44 M
622 1400/07/11 1,768 1,854 1,764 1,854 4.98 1,830 3.62 5.1 606.25 M 110.97 B 3.14 2.9 87.23 62.83 49.51 M 23.48 M 2.11 27.08 B
623 1400/07/10 1,780 1,799 1,749 1,758 0.46 1,766 0.91 2.86 174.33 M 30.78 B 0.89 0.81 84.75 99.26 17.97 M 18.7 M -1.04 -4.47 B
624 1400/07/07 1,726 1,775 1,702 1,763 4.13 1,750 3.37 4.29 225.42 M 39.45 B 1.2 1.01 75.08 92.45 19.51 M 23.29 M -1.19 -6.85 B
625 1400/07/06 1,650 1,712 1,631 1,712 4.97 1,693 3.8 4.97 227.53 M 38.52 B 1.39 1.01 88.51 85.64 36.86 M 19.97 M 1.85 1.11 B
626 1400/07/04 1,650 1,669 1,600 1,658 1.16 1,631 -0.49 4.31 130.68 M 21.31 B 0.78 0.54 86.06 83.37 22.07 M 17.02 M 1.3 572.93 M
627 1400/07/03 1,590 1,653 1,590 1,653 4.95 1,639 4.06 3.96 206.2 M 33.79 B 1.24 0.79 84.73 61.11 19.23 M 17.89 M 1.07 7.98 B
628 1400/06/31 1,566 1,620 1,533 1,615 0.12 1,575 -2.36 5.68 190.06 M 29.94 B 1.05 0.66 56.18 85.79 10.08 M 15.46 M -1.53 -8.86 B
629 1400/06/30 1,700 1,700 1,607 1,607 -4.97 1,613 -4.61 5.79 182.62 M 29.46 B 1.03 0.59 59.86 85.73 14.21 M 23.65 M -1.66 -7.62 B
630 1400/06/29 1,723 1,723 1,662 1,675 -0.59 1,691 0.36 3.67 108.24 M 18.3 B 0.54 0.29 71.48 91.63 12.74 M 16.9 M -1.33 -3.69 B
631 1400/06/28 1,675 1,731 1,635 1,703 -0.12 1,685 -1.17 5.87 147.49 M 24.85 B 0.71 0.4 72.24 98.73 16.05 M 14.8 M 1.08 -6.58 B
632 1400/06/27 1,792 1,795 1,696 1,696 -4.99 1,705 -4.48 5.84 205.77 M 35.08 B 1.01 0.56 50.61 86.94 10.12 M 25.89 M -2.56 -12.74 B
633 1400/06/24 1,790 1,820 1,729 1,790 1.07 1,785 0.79 5.26 263.91 M 47.11 B 1.55 0.71 57.87 88.95 20.81 M 14.19 M 1.47 -14.64 B
634 1400/06/23 1,750 1,794 1,720 1,770 3.57 1,771 3.63 4.3 160.65 M 28.46 B 0.88 0.43 77.19 74.97 17.56 M 10.3 M 1.7 630.94 M
635 1400/06/22 1,710 1,760 1,628 1,730 3.04 1,709 1.79 8.11 215.71 M 36.86 B 1.0 0.58 75.78 86.47 16.74 M 16.42 M 1.02 -3.94 B
636 1400/06/21 1,720 1,740 1,668 1,672 -4.73 1,679 -4.33 4.32 193.83 M 32.55 B 0.7 0.51 53.62 93.79 8.12 M 25.74 M -3.17 -13.07 B
637 1400/06/20 1,826 1,826 1,705 1,711 -4.63 1,755 -2.17 7.1 181.33 M 31.82 B 0.66 0.48 53.08 94.06 9.28 M 21.29 M -2.29 -13.04 B
638 1400/06/17 1,795 1,835 1,770 1,794 0.28 1,794 0.28 3.67 99.1 M 17.78 B 0.32 0.26 89.53 98.78 13.03 M 6.06 M 2.15 -1.64 B
639 1400/06/16 1,781 1,820 1,760 1,768 -3.7 1,789 -2.56 3.41 226.94 M 40.59 B 0.67 0.6 47.44 78.17 13.09 M 12.85 M 1.02 -12.47 B
640 1400/06/15 1,820 1,872 1,783 1,810 1.51 1,836 2.97 4.99 380.3 M 69.81 B 1.19 1.03 74.51 78.06 17.47 M 17.36 M 1.01 -2.48 B
641 1400/06/14 1,715 1,800 1,663 1,800 4.96 1,783 3.97 8.24 489.18 M 87.24 B 1.53 1.38 91.07 67.47 36.11 M 19.98 M 1.81 20.58 B
642 1400/06/13 1,720 1,754 1,689 1,718 2.75 1,715 2.57 3.85 174.27 M 29.89 B 0.43 0.49 79.33 97.45 11.65 M 18.32 M -1.57 -5.42 B
643 1400/06/10 1,630 1,738 1,581 1,716 3.56 1,672 0.91 9.93 286.0 M 47.82 B 0.58 0.81 79.81 86.51 13.75 M 18.57 M -1.35 -3.2 B
644 1400/06/09 1,646 1,730 1,646 1,646 -4.97 1,657 -4.33 5.1 374.5 M 62.07 B 0.7 1.1 83.73 90.37 17.05 M 24.76 M -1.45 -4.12 B
645 1400/06/08 1,731 1,766 1,731 1,731 -4.99 1,732 -4.94 2.02 268.8 M 46.56 B 0.35 0.77 65.43 93.49 17.8 M 38.63 M -2.17 -13.07 B
646 1400/06/07 1,865 1,870 1,768 1,768 -5.0 1,822 -2.1 5.77 490.55 M 89.37 B 0.71 1.32 64.0 91.88 12.48 M 25.53 M -2.05 -24.91 B
647 1400/06/06 1,860 1,920 1,831 1,864 1.58 1,861 1.42 4.86 594.82 M 110.7 B 1.0 1.7 89.19 86.48 15.3 M 30.97 M -2.02 2.99 B
648 1400/06/03 1,850 1,861 1,735 1,832 3.33 1,835 3.5 7.26 755.11 M 138.59 B 1.5 2.38 94.33 63.67 23.54 M 23.93 M -1.02 42.49 B
649 1400/06/02 1,720 1,789 1,671 1,789 4.99 1,773 4.05 7.06 550.61 M 97.6 B 1.24 1.82 81.79 71.41 37.09 M 30.33 M 1.22 10.13 B
650 1400/06/01 1,708 1,708 1,662 1,708 4.98 1,704 4.73 2.77 1.44 B 246.11 B 7.37 6.12 74.88 72.51 33.31 M 38.97 M -1.17 5.84 B
651 1400/05/31 1,627 1,627 1,627 1,627 4.97 1,627 4.97 0.0 93.44 M 15.2 B 0.4 0.39 93.15 20.83 59.26 M 5.72 M 10.37 11.0 B
652 1400/05/24 1,550 1,550 1,550 1,550 4.94 1,550 4.94 0.0 121.44 M 18.82 B 0.51 0.51 86.99 58.06 150.22 M 12.78 M 11.75 5.44 B
653 1400/05/23 1,425 1,479 1,425 1,479 4.97 1,477 4.83 3.79 311.25 M 45.98 B 1.54 1.35 55.27 56.86 83.87 M 16.78 M 5.0 -733.14 M
654 1400/05/20 1,420 1,430 1,384 1,424 0.78 1,409 -0.28 3.32 247.18 M 34.82 B 1.33 1.1 80.79 93.08 18.47 M 16.43 M 1.12 -4.28 B
655 1400/05/19 1,430 1,450 1,391 1,408 0.5 1,413 0.86 4.24 207.28 M 29.29 B 1.08 0.92 68.06 90.91 12.0 M 20.27 M -1.69 -6.69 B
656 1400/05/18 1,368 1,428 1,366 1,411 1.88 1,401 1.16 4.54 277.03 M 38.8 B 1.59 1.25 88.82 85.33 23.73 M 20.39 M 1.16 1.35 B
657 1400/05/17 1,399 1,415 1,365 1,375 -0.72 1,385 0.0 3.66 138.08 M 19.12 B 0.74 0.61 87.91 90.14 16.17 M 16.08 M 1.01 -426.74 M
658 1400/05/16 1,360 1,405 1,358 1,384 1.91 1,385 1.99 3.46 143.46 M 19.87 B 0.7 0.63 71.07 99.43 12.47 M 16.21 M -1.3 -5.63 B
659 1400/05/13 1,364 1,396 1,315 1,358 -0.51 1,358 -0.51 6.16 162.56 M 22.08 B 0.83 0.7 74.33 95.95 11.23 M 15.48 M -1.38 -4.77 B
660 1400/05/12 1,426 1,426 1,351 1,361 -4.29 1,365 -4.01 5.55 242.48 M 33.09 B 0.99 1.08 76.49 96.67 10.95 M 26.22 M -2.39 -6.68 B
661 1400/05/11 1,405 1,458 1,398 1,410 1.15 1,422 2.01 4.29 182.74 M 25.98 B 0.46 0.83 72.75 97.16 11.32 M 18.44 M -1.63 -6.34 B
662 1400/05/10 1,372 1,430 1,355 1,405 0.0 1,394 -0.78 5.54 196.69 M 27.41 B 0.52 0.91 87.73 97.58 12.94 M 17.07 M -1.32 -2.7 B
663 1400/05/09 1,360 1,445 1,360 1,379 -1.64 1,405 0.21 6.25 239.39 M 33.62 B 0.67 1.11 72.52 99.65 11.03 M 21.76 M -1.97 -9.12 B
664 1400/05/06 1,420 1,439 1,370 1,403 -5.59 1,402 -5.65 5.04 122.33 M 17.15 B 0.32 0.55 77.7 90.44 10.41 M 20.36 M -1.96 -2.18 B
665 1400/04/27 1,510 1,563 1,474 1,530 0.2 1,514 -0.85 6.04 483.35 M 73.18 B 1.56 2.33 80.07 88.63 20.18 M 25.03 M -1.24 -6.26 B
666 1400/04/26 1,525 1,531 1,490 1,530 4.87 1,527 4.66 2.75 929.63 M 141.98 B 5.74 5.59 89.04 58.26 34.39 M 25.39 M 1.35 43.7 B
667 1400/04/23 1,438 1,468 1,428 1,468 4.93 1,459 4.29 2.8 132.89 M 19.39 B 0.86 0.79 100.0 76.5 31.78 M 13.85 M 2.3 4.56 B
668 1400/04/16 1,428 1,443 1,373 1,388 -2.87 1,399 -2.1 5.1 120.79 M 16.89 B 0.78 0.67 93.83 96.62 9.31 M 12.98 M -1.39 -472.31 M
669 1400/04/15 1,399 1,454 1,393 1,416 2.24 1,429 3.18 4.38 238.54 M 34.08 B 1.72 1.34 92.82 86.38 17.73 M 15.46 M 1.15 2.2 B
670 1400/04/14 1,370 1,415 1,363 1,385 0.07 1,385 0.07 3.82 130.69 M 18.1 B 0.86 0.72 89.25 93.06 11.35 M 13.77 M -1.21 -689.87 M
671 1400/04/13 1,380 1,421 1,361 1,382 1.77 1,384 1.91 4.41 186.94 M 25.88 B 1.22 1.02 98.4 82.12 15.99 M 15.82 M 1.01 4.21 B
672 1400/04/09 1,368 1,385 1,347 1,352 0.0 1,358 0.44 2.82 98.43 M 13.37 B 0.55 0.53 81.64 82.64 8.21 M 12.09 M -1.47 -133.59 M
673 1400/04/08 1,364 1,379 1,326 1,342 -1.25 1,352 -0.52 4.0 116.19 M 15.71 B 0.59 0.6 87.36 98.19 8.92 M 16.79 M -1.88 -1.7 B
674 1400/04/07 1,390 1,408 1,330 1,347 -3.02 1,359 -2.16 5.86 159.98 M 21.74 B 0.77 0.81 93.6 99.09 9.94 M 14.47 M -1.46 -1.19 B
675 1400/04/06 1,369 1,421 1,335 1,389 1.91 1,389 1.91 6.44 197.71 M 27.46 B 1.04 1.01 97.95 85.33 12.33 M 14.21 M -1.15 3.46 B
676 1400/04/05 1,362 1,392 1,310 1,350 1.58 1,363 2.56 6.26 193.02 M 26.31 B 1.1 0.97 90.99 76.48 9.25 M 12.53 M -1.35 3.82 B
677 1400/04/02 1,300 1,359 1,270 1,332 2.54 1,329 2.31 7.01 224.98 M 29.91 B 1.47 1.15 81.96 93.91 12.62 M 17.25 M -1.37 -3.58 B
678 1400/04/01 1,287 1,320 1,275 1,299 2.85 1,299 2.85 3.53 217.38 M 28.23 B 1.41 1.13 86.49 94.31 12.23 M 23.54 M -1.92 -2.21 B
679 1400/03/31 1,215 1,275 1,183 1,275 4.94 1,263 3.95 7.78 209.44 M 26.45 B 1.24 1.08 95.41 87.32 21.62 M 16.06 M 1.35 2.14 B
680 1400/03/30 1,260 1,260 1,195 1,210 -2.81 1,215 -2.41 5.44 104.64 M 12.71 B 0.59 0.54 94.84 99.88 10.37 M 14.06 M -1.36 -640.94 M
681 1400/03/29 1,260 1,280 1,205 1,254 1.87 1,245 1.14 6.22 120.7 M 15.03 B 0.69 0.63 95.75 84.46 11.52 M 13.68 M -1.19 1.7 B
682 1400/03/26 1,215 1,280 1,208 1,230 -2.07 1,231 -1.99 5.96 112.45 M 13.84 B 0.59 0.57 85.23 92.33 9.24 M 12.41 M -1.34 -982.53 M
683 1400/03/25 1,299 1,317 1,211 1,224 -3.92 1,256 -1.41 8.75 222.83 M 27.98 B 1.05 1.04 90.94 99.93 10.49 M 19.43 M -1.85 -2.52 B
684 1400/03/24 1,235 1,275 1,235 1,275 4.94 1,274 4.86 3.24 282.15 M 35.94 B 1.44 1.33 94.87 85.8 22.31 M 19.23 M 1.16 3.26 B
685 1400/03/23 1,171 1,249 1,169 1,234 3.35 1,215 1.76 6.84 145.09 M 17.63 B 0.69 0.66 89.32 97.31 11.58 M 12.68 M -1.1 -1.41 B
686 1400/03/22 1,215 1,240 1,163 1,190 -1.49 1,194 -1.16 6.62 109.43 M 13.07 B 0.47 0.47 89.98 100.0 9.34 M 12.36 M -1.32 -1.31 B
687 1400/03/19 1,175 1,249 1,164 1,210 1.42 1,208 1.26 7.3 186.6 M 22.53 B 0.82 0.77 91.76 95.28 12.13 M 15.14 M -1.25 -792.04 M
688 1400/03/18 1,180 1,201 1,164 1,185 3.58 1,193 4.28 3.18 338.34 M 40.35 B 1.64 1.5 88.9 87.36 16.24 M 20.38 M -1.25 623.48 M
689 1400/03/17 1,138 1,153 1,120 1,153 4.91 1,144 4.09 2.95 197.18 M 22.55 B 0.89 0.89 85.49 58.75 17.38 M 11.38 M 1.53 6.03 B
690 1400/03/12 1,050 1,120 1,037 1,120 4.97 1,099 3.0 8.0 214.13 M 23.53 B 1.04 0.94 85.48 85.5 12.58 M 12.95 M -1.03 -3.62 M
691 1400/03/11 1,076 1,120 1,060 1,060 -4.93 1,067 -4.3 5.66 220.51 M 23.52 B 1.02 0.96 68.48 98.83 8.16 M 43.05 M -5.28 -7.14 B
692 1400/03/10 1,129 1,155 1,111 1,111 -4.96 1,115 -4.62 3.96 172.18 M 19.2 B 0.81 0.77 71.71 93.97 8.58 M 25.09 M -2.93 -4.27 B
693 1400/03/09 1,206 1,219 1,112 1,132 -3.0 1,169 0.17 9.62 230.45 M 26.95 B 1.16 0.92 92.69 89.11 8.61 M 18.29 M -2.12 965.11 M
694 1400/03/08 1,130 1,169 1,110 1,169 4.94 1,167 4.76 5.32 271.44 M 31.68 B 1.44 1.04 87.4 52.21 16.5 M 17.14 M -1.04 11.15 B
695 1400/03/05 1,130 1,139 1,080 1,110 0.18 1,114 0.54 5.46 136.48 M 15.2 B 0.77 0.48 81.57 89.05 9.39 M 8.77 M 1.07 -1.14 B
696 1400/03/04 1,090 1,110 1,071 1,109 4.82 1,108 4.73 3.64 273.9 M 30.35 B 1.91 0.98 98.36 68.97 24.45 M 13.41 M 1.82 8.92 B
697 1400/03/03 1,027 1,090 1,023 1,072 0.0 1,058 -1.31 6.55 154.62 M 16.36 B 0.99 0.57 83.1 94.6 9.75 M 10.75 M -1.1 -1.88 B
698 1400/03/02 1,069 1,114 1,069 1,069 -4.98 1,072 -4.71 4.21 159.96 M 17.14 B 0.68 0.6 70.07 96.13 8.23 M 23.51 M -2.86 -4.47 B
699 1400/03/01 1,125 1,125 1,125 1,125 -4.98 1,125 -4.98 0.0 215.26 M 24.22 B 0.87 0.84 27.98 89.46 8.0 M 40.8 M -5.1 -14.89 B
700 1400/02/29 1,194 1,220 1,178 1,178 -4.92 1,184 -4.44 3.57 83.45 M 9.88 B 0.3 0.33 76.0 95.66 6.58 M 21.29 M -3.23 -1.94 B
701 1400/02/28 1,249 1,280 1,236 1,236 -5.0 1,239 -4.77 3.56 105.04 M 13.01 B 0.32 0.42 76.82 97.91 8.09 M 31.45 M -3.89 -2.74 B
702 1400/02/27 1,350 1,360 1,278 1,278 -4.98 1,301 -3.27 6.42 216.1 M 28.12 B 0.59 0.91 87.14 97.09 11.4 M 29.64 M -2.6 -2.8 B
703 1400/02/26 1,250 1,349 1,250 1,349 4.98 1,345 4.67 7.92 555.23 M 74.67 B 2.14 2.63 99.12 77.75 39.83 M 22.66 M 1.76 15.96 B
704 1400/02/25 1,290 1,349 1,260 1,288 -2.87 1,285 -3.09 7.06 272.95 M 35.08 B 1.17 1.38 70.36 96.19 10.84 M 23.87 M -2.2 -9.06 B
705 1400/02/22 1,350 1,372 1,305 1,305 -2.97 1,326 -1.41 5.13 257.98 M 34.2 B 1.03 1.4 75.25 88.22 12.99 M 24.47 M -1.88 -4.43 B
706 1400/02/21 1,311 1,400 1,300 1,338 0.07 1,345 0.6 7.69 362.14 M 48.71 B 1.62 2.18 94.8 93.7 14.93 M 26.47 M -1.77 538.24 M
707 1400/02/20 1,323 1,380 1,323 1,365 0.15 1,337 -1.91 4.31 389.58 M 52.1 B 2.46 2.65 82.64 97.65 21.03 M 28.5 M -1.36 -7.82 B
708 1400/02/19 1,333 1,333 1,333 1,333 -2.98 1,363 -0.8 0.0 14.28 M 1.9 B 0.05 0.1 75.48 100.0 5.5 M 50.08 M -9.1 -466.55 M
709 1400/02/18 1,412 1,448 1,365 1,365 -2.99 1,374 -2.35 6.08 139.03 M 19.1 B 0.37 1.0 87.0 100.0 12.79 M 29.53 M -2.31 -2.48 B
710 1400/02/15 1,380 1,458 1,361 1,421 1.28 1,407 0.29 7.13 343.95 M 48.41 B 0.81 2.81 97.81 91.0 19.38 M 17.1 M 1.13 3.3 B
711 1400/02/13 1,401 1,437 1,401 1,401 -2.98 1,403 -2.84 2.57 234.3 M 32.86 B 0.57 2.12 82.52 86.31 23.91 M 36.18 M -1.51 -1.25 B
712 1400/02/12 1,450 1,460 1,440 1,440 -2.7 1,444 -2.43 1.39 61.5 M 8.88 B 0.15 0.57 82.15 97.97 8.59 M 27.98 M -3.26 -1.41 B
713 1400/02/11 1,510 1,510 1,430 1,440 0.7 1,480 3.5 5.59 758.88 M 112.58 B 2.9 10.88 99.32 83.71 16.34 M 26.98 M -1.65 17.57 B
714 1400/02/08 1,390 1,430 1,380 1,430 5.93 1,430 5.93 3.62 501.23 M 71.61 B 2.96 11.18 96.73 73.74 32.44 M 24.0 M 1.35 16.47 B
715 1400/02/07 1,300 1,420 1,300 1,370 2.24 1,350 0.75 9.23 572.39 M 77.1 B 9.7 33.88 79.83 86.26 12.48 M 22.64 M -1.81 -4.96 B
716 1400/02/06 1,360 1,380 1,320 1,320 -8.33 1,340 -6.94 4.55 168.74 M 22.64 B 6.35 17.35 72.51 96.46 12.43 M 57.79 M -4.65 -5.42 B
717 1399/12/23 19,140 19,800 19,140 19,500 0.98 19,410 0.52 3.45 41.25 M 80.07 B 2.22 5.13 82.35 74.72 17.17 M 22.63 M -1.32 6.1 B
718 1399/12/20 19,020 19,980 18,980 19,310 -0.26 19,310 -0.26 5.27 26.81 M 51.76 B 1.93 3.7 72.83 83.74 12.69 M 17.66 M -1.39 -5.65 B
719 1399/12/19 19,260 20,200 19,130 19,130 -2.0 19,360 -0.82 5.59 38.69 M 74.89 B 5.81 5.1 75.97 94.48 18.44 M 25.98 M -1.41 -13.87 B
720 1399/12/18 19,520 19,520 19,520 19,520 -1.96 19,520 -1.96 0.0 19.45 M 37.97 B 6.92 2.84 59.59 90.1 19.51 M 338.78 M -17.37 -11.59 B
721 1399/12/17 19,910 19,910 19,910 19,910 -1.97 19,910 -1.97 0.0 6.61 M 13.16 B 4.32 0.84 39.49 89.41 14.89 M 126.54 M -8.5 -6.57 B
722 1399/12/16 20,030 20,030 20,030 20,030 -1.96 20,310 -0.59 0.0 1.21 M 2.43 B 0.91 0.14 58.76 83.5 4.69 M 144.85 M -30.86 -600.9 M
723 1399/12/13 20,360 20,360 20,360 20,360 -1.97 20,430 -1.64 0.0 3.32 M 6.77 B 2.12 0.31 48.98 89.57 7.66 M 126.3 M -16.5 -2.75 B
724 1399/12/12 20,630 20,630 20,630 20,630 -2.0 20,770 -1.33 0.0 2.71 M 5.59 B 1.51 0.23 30.5 92.62 9.27 M 143.83 M -15.52 -3.47 B
725 1399/12/11 20,650 20,650 20,650 20,650 -1.99 21,050 -0.09 0.0 200.07 K 413.14 M 0.11 0.02 100.0 100.0 5.16 M 82.63 M -16.0 0.0
726 1399/12/10 20,670 20,670 20,670 20,670 -1.99 21,070 -0.09 0.0 202.67 K 418.91 M 0.12 0.01 100.0 100.0 8.21 M 139.64 M -17.0 0.0
727 1399/12/09 20,690 20,690 20,690 20,690 -1.99 21,090 -0.09 0.0 199.84 K 413.47 M 0.11 0.01 100.0 100.0 7.25 M 82.69 M -11.4 0.0
728 1399/12/06 21,090 21,500 21,090 21,090 -2.0 21,110 -1.91 1.94 4.53 M 9.56 B 2.89 0.29 75.31 95.59 20.34 M 23.73 M -1.17 -1.94 B
729 1399/12/05 21,500 21,500 21,500 21,500 -1.96 21,520 -1.87 0.0 3.81 M 8.2 B 3.02 0.22 44.4 96.07 14.74 M 138.24 M -9.38 -4.24 B
730 1399/12/04 21,510 21,510 21,510 21,510 -1.96 21,930 -0.05 0.0 113.12 K 243.32 M 0.03 0.01 100.0 100.0 5.29 M 60.83 M -11.5 0.0
731 1399/12/03 21,520 21,520 21,520 21,520 -1.96 21,940 -0.05 0.0 100.8 K 216.92 M 0.01 0.0 100.0 100.0 2.85 M 108.46 M -38.0 0.0
732 1399/12/02 21,550 21,550 21,550 21,550 -1.96 21,950 -0.14 0.0 263.07 K 566.92 M 0.03 0.01 100.0 100.0 4.46 M 113.38 M -25.4 0.0
733 1399/11/29 21,920 22,160 21,920 21,920 -1.97 21,980 -1.7 1.09 3.55 M 7.79 B 0.3 0.13 71.87 100.0 16.72 M 28.55 M -1.71 -2.19 B
734 1399/11/28 22,180 22,580 22,170 22,170 -1.99 22,360 -1.15 1.85 2.29 M 5.08 B 0.11 0.08 81.36 100.0 14.16 M 22.69 M -1.6 -947.38 M
735 1399/11/27 22,590 22,990 22,590 22,590 -2.0 22,620 -1.87 1.77 13.78 M 31.17 B 0.73 0.51 77.43 95.25 22.7 M 44.91 M -1.98 -5.56 B
736 1399/11/26 23,650 24,100 22,590 22,590 -2.0 23,050 0.0 6.68 25.41 M 58.57 B 1.33 0.98 91.91 95.7 23.51 M 33.97 M -1.45 -2.22 B
737 1399/11/25 23,050 23,050 23,050 23,050 5.98 23,050 5.98 0.0 7.42 M 17.1 B 0.34 0.28 91.57 44.46 33.46 M 14.19 M 2.36 8.06 B
738 1399/11/21 21,050 21,960 20,510 21,960 4.97 21,750 3.97 7.07 10.96 M 23.84 B 0.39 0.41 54.92 89.87 36.07 M 20.25 M 1.78 -8.33 B
739 1399/11/20 21,030 21,030 20,210 21,030 4.99 20,920 4.44 4.06 45.57 M 95.32 B 1.98 1.6 93.5 90.69 38.78 M 37.58 M 1.03 2.68 B
740 1399/11/19 19,990 20,070 19,500 20,070 4.97 20,030 4.76 2.92 4.74 M 9.5 B 0.17 0.15 97.89 100.0 66.44 M 12.64 M 5.26 -200.63 M
741 1399/11/18 20,000 20,000 19,090 19,090 -4.98 19,120 -4.83 4.77 27.2 M 52.0 B 1.11 0.81 73.49 94.94 24.05 M 23.51 M 1.02 -11.15 B
742 1399/11/15 21,000 21,400 19,750 19,750 -4.96 20,090 -3.32 8.35 21.87 M 43.95 B 0.79 0.63 70.95 99.0 18.97 M 29.36 M -1.55 -12.33 B
743 1399/11/14 20,370 21,790 20,310 20,500 -4.07 20,780 -2.76 7.29 41.04 M 85.26 B 1.89 1.14 93.99 91.03 29.68 M 33.09 M -1.11 2.52 B
744 1399/11/13 21,350 22,350 21,260 21,260 -4.96 21,370 -4.47 5.13 20.48 M 43.78 B 0.86 0.54 89.18 98.74 24.87 M 38.19 M -1.54 -4.18 B
745 1399/11/12 23,450 23,450 21,240 21,990 -1.57 22,370 0.13 10.4 29.78 M 66.61 B 1.08 0.8 94.03 97.95 21.5 M 31.29 M -1.46 -2.61 B
746 1399/11/11 21,490 22,390 21,490 22,390 4.97 22,340 4.74 4.19 9.05 M 20.21 B 0.26 0.23 84.98 83.96 39.85 M 17.39 M 2.29 206.84 M
747 1399/11/08 21,090 21,960 21,090 21,480 -3.2 21,330 -3.88 4.13 37.56 M 80.13 B 1.0 0.93 83.41 98.63 27.84 M 24.92 M 1.12 -12.2 B
748 1399/11/07 23,210 23,280 22,050 22,050 -5.0 22,190 -4.39 5.58 11.58 M 25.71 B 0.24 0.28 81.41 83.85 15.54 M 28.29 M -1.82 -627.54 M
749 1399/11/06 23,330 24,200 22,990 22,990 -5.0 23,210 -4.09 5.26 31.01 M 71.99 B 0.73 0.74 88.48 97.82 21.16 M 26.8 M -1.27 -6.72 B
750 1399/11/05 24,560 25,700 23,340 23,340 -4.97 24,200 -1.47 10.11 48.78 M 118.04 B 1.47 1.17 86.5 90.22 23.22 M 35.52 M -1.53 -4.39 B
751 1399/11/04 24,400 25,490 23,810 24,600 0.29 24,560 0.12 7.06 42.57 M 104.55 B 1.68 0.99 77.69 98.62 17.9 M 29.25 M -1.63 -21.88 B
752 1399/11/01 23,000 24,760 23,000 24,500 3.86 24,530 3.98 7.65 53.97 M 132.39 B 3.1 1.32 82.2 88.32 30.76 M 35.3 M -1.15 -8.11 B
753 1399/10/30 23,510 24,500 23,510 23,510 -4.97 23,590 -4.65 4.21 68.25 M 161.03 B 8.51 1.73 94.14 97.65 34.79 M 44.16 M -1.27 -5.64 B
754 1399/10/29 23,580 23,580 23,580 23,580 -5.0 24,740 -0.32 0.0 258.16 K 608.74 M 0.01 0.01 100.0 100.0 3.9 M 101.46 M -26.0 0.0
755 1399/10/27 23,940 23,940 23,940 23,940 -5.0 24,820 -1.51 0.0 1.19 M 2.85 B 0.03 0.03 99.67 100.0 8.74 M 129.6 M -14.82 -9.38 M
756 1399/10/24 25,020 25,020 25,020 25,020 -4.98 25,200 -4.29 0.0 3.17 M 7.93 B 0.06 0.07 68.38 95.1 9.96 M 125.63 M -12.61 -2.12 B
757 1399/10/23 26,330 27,000 26,330 26,330 -4.98 26,330 -4.98 2.54 14.18 M 37.35 B 0.25 0.31 51.53 100.0 16.38 M 47.64 M -2.91 -18.1 B
758 1399/10/22 27,750 28,420 27,630 27,630 -4.99 27,710 -4.71 2.86 21.3 M 59.04 B 0.32 0.46 89.58 99.02 16.05 M 35.64 M -2.22 -5.57 B
759 1399/10/21 30,000 30,060 27,600 27,960 -2.34 29,080 1.57 8.91 80.78 M 234.94 B 1.29 1.83 98.13 86.62 24.14 M 42.18 M -1.75 27.03 B
760 1399/10/20 28,640 28,640 28,000 28,640 4.99 28,630 4.95 2.29 63.98 M 183.19 B 1.26 1.45 99.54 52.13 36.85 M 36.37 M 1.01 86.85 B
761 1399/10/17 27,100 28,500 26,460 27,880 0.11 27,280 -2.05 7.71 69.35 M 189.17 B 1.4 1.64 82.41 92.66 30.67 M 35.8 M -1.17 -19.4 B
762 1399/10/16 28,100 28,800 27,620 27,620 -4.99 27,850 -4.2 4.27 43.78 M 121.93 B 0.85 1.03 78.82 82.79 20.94 M 27.18 M -1.3 -4.84 B
763 1399/10/15 30,000 30,400 28,640 28,640 -4.98 29,070 -3.55 6.15 69.87 M 203.12 B 1.59 1.69 87.44 92.13 26.5 M 36.96 M -1.39 -9.52 B
764 1399/10/14 30,070 31,000 30,070 30,070 -4.99 30,140 -4.77 3.09 65.13 M 196.28 B 1.73 1.57 85.55 86.37 41.44 M 86.58 M -2.09 -1.59 B
765 1399/10/13 32,000 32,300 31,600 31,600 -4.99 31,650 -4.84 2.22 6.0 M 18.98 B 0.13 0.13 46.57 100.0 9.6 M 58.21 M -6.07 -10.14 B
766 1399/10/10 34,770 34,770 31,770 32,000 -3.88 33,260 -0.09 9.44 63.35 M 210.72 B 1.35 1.44 83.14 84.62 21.3 M 47.14 M -2.21 -3.12 B
767 1399/10/09 32,700 34,380 31,120 34,380 4.98 33,290 1.65 10.48 53.07 M 176.68 B 1.35 1.28 70.68 76.76 46.49 M 34.58 M 1.34 -10.75 B
768 1399/10/08 32,490 33,250 32,100 32,350 2.15 32,750 3.41 3.58 32.3 M 105.79 B 0.8 0.75 93.73 88.45 21.59 M 26.52 M -1.23 5.58 B
769 1399/10/07 31,480 32,900 30,570 32,000 1.65 31,670 0.6 7.62 33.98 M 107.63 B 0.85 0.76 87.89 87.47 20.91 M 22.57 M -1.08 447.3 M
770 1399/10/06 32,520 32,520 30,900 31,100 -4.37 31,480 -3.2 5.24 45.65 M 143.7 B 1.1 0.91 83.73 93.54 19.74 M 26.36 M -1.34 -14.1 B
771 1399/10/03 32,690 32,690 31,140 32,390 4.01 32,520 4.43 4.98 70.01 M 227.66 B 1.8 1.44 97.38 70.13 33.12 M 35.0 M -1.06 62.04 B
772 1399/10/02 31,000 31,210 30,030 31,210 4.98 31,140 4.74 3.93 14.08 M 43.83 B 0.38 0.29 97.15 63.63 76.87 M 14.95 M 5.14 14.7 B
773 1399/10/01 28,350 29,940 27,670 29,940 4.98 29,730 4.24 8.2 39.39 M 117.11 B 1.17 0.8 91.41 77.55 54.54 M 28.25 M 1.93 16.24 B
774 1399/09/30 29,690 29,690 27,210 28,210 -0.39 28,520 0.71 9.11 31.15 M 88.83 B 0.85 0.61 89.72 95.49 24.03 M 32.35 M -1.35 -5.13 B
775 1399/09/29 28,000 28,330 27,900 28,330 4.96 28,320 4.93 1.54 51.99 M 147.24 B 1.35 1.06 97.3 56.66 70.96 M 43.27 M 1.64 59.84 B
776 1399/09/26 26,780 28,100 26,780 26,990 -4.22 26,990 -4.22 4.93 57.97 M 156.43 B 1.73 1.24 81.1 91.72 35.48 M 34.2 M 1.04 -16.61 B
777 1399/09/25 28,180 28,180 28,180 28,180 -4.99 28,180 -4.99 0.0 4.53 M 12.75 B 0.11 0.1 11.62 94.64 6.1 M 402.37 M -65.96 -10.59 B
778 1399/09/24 31,270 31,350 28,890 28,890 -5.0 29,660 -2.47 8.52 22.73 M 67.41 B 0.48 0.48 66.7 98.85 17.49 M 28.1 M -1.61 -21.67 B
779 1399/09/23 29,500 31,270 28,990 30,030 0.81 30,410 2.08 7.86 45.66 M 138.86 B 0.88 0.99 89.61 67.76 24.72 M 23.46 M 1.05 30.35 B
780 1399/09/22 30,090 30,090 27,230 29,390 2.55 29,790 3.94 10.5 62.0 M 184.71 B 1.12 1.41 84.34 72.41 30.25 M 39.53 M -1.31 22.02 B
781 1399/09/19 27,400 28,750 27,390 28,750 4.97 28,660 4.64 4.97 32.95 M 94.43 B 0.59 0.78 95.47 53.12 68.5 M 17.58 M 3.9 39.99 B
782 1399/09/18 27,320 28,690 27,020 27,110 -4.68 27,390 -3.69 6.18 44.36 M 121.48 B 0.92 1.11 74.32 96.38 20.15 M 32.58 M -1.62 -26.8 B
783 1399/09/17 28,410 29,880 27,920 27,920 -4.97 28,440 -3.2 7.02 51.56 M 146.63 B 1.01 1.37 76.74 90.35 24.33 M 34.89 M -1.43 -19.96 B
784 1399/09/16 30,300 30,500 28,100 28,640 -2.75 29,380 -0.24 8.54 67.39 M 197.97 B 1.36 1.87 82.03 95.43 18.49 M 41.03 M -2.22 -26.53 B
785 1399/09/15 28,390 29,510 27,500 29,490 4.91 29,450 4.77 7.31 79.78 M 234.99 B 1.2 2.48 87.24 48.04 35.94 M 41.82 M -1.16 92.12 B
786 1399/09/12 28,250 28,900 27,000 28,000 0.04 28,110 0.43 7.04 37.77 M 106.16 B 0.57 1.25 76.24 91.86 25.76 M 40.52 M -1.57 -16.58 B
787 1399/09/10 27,900 28,150 27,310 28,150 5.0 27,990 4.4 3.08 5.19 M 14.52 B 0.08 0.17 72.52 98.06 19.9 M 38.79 M -1.95 -3.71 B
788 1399/09/09 25,900 26,850 25,810 26,850 4.96 26,810 4.81 4.03 64.65 M 173.35 B 1.0 2.39 82.92 42.76 81.86 M 40.01 M 2.05 69.61 B
789 1399/09/08 25,600 26,850 24,850 25,550 -2.29 25,580 -2.18 8.05 59.73 M 152.82 B 0.91 2.43 88.03 97.58 26.58 M 29.73 M -1.12 -14.59 B
790 1399/09/05 26,190 26,190 25,190 26,190 4.97 26,150 4.81 3.97 165.45 M 432.61 B 4.61 9.45 92.98 73.64 52.48 M 69.27 M -1.32 83.68 B
791 1399/09/04 24,950 24,950 24,950 24,950 4.96 24,950 4.96 0.0 36.97 M 92.24 B 1.21 2.18 94.86 27.22 176.06 M 31.91 M 5.52 62.39 B
792 1399/09/03 23,770 23,770 23,770 23,770 4.99 23,770 4.99 0.0 13.07 M 31.06 B 0.42 0.74 95.41 8.16 192.42 M 6.93 M 27.79 27.1 B
793 1399/09/02 21,700 22,980 21,030 22,980 4.98 22,640 3.43 9.27 49.14 M 111.24 B 1.98 2.94 93.67 58.2 70.03 M 32.93 M 2.13 39.46 B
794 1399/09/01 22,060 22,060 21,010 21,510 2.38 21,890 4.19 5.0 62.99 M 137.89 B 3.46 4.31 85.31 74.92 35.76 M 45.39 M -1.27 14.33 B
795 1399/08/28 21,010 21,010 21,010 21,010 5.0 21,010 5.0 0.0 17.47 M 36.71 B 0.99 1.19 91.41 7.2 141.58 M 8.55 M 16.55 30.91 B
796 1399/08/27 20,010 20,010 20,010 20,010 4.98 20,010 4.98 0.0 10.46 M 20.92 B 0.66 0.65 95.22 11.06 132.82 M 7.03 M 18.88 17.61 B
797 1399/08/26 18,250 19,190 17,510 19,190 4.98 19,060 4.27 9.59 16.96 M 32.32 B 1.36 1.05 96.36 40.63 108.91 M 11.41 M 9.55 18.01 B
798 1399/08/25 18,250 18,980 17,500 18,050 -5.5 18,280 -4.29 8.46 16.49 M 30.15 B 1.65 0.98 83.94 93.97 21.5 M 18.89 M 1.14 -3.02 B
799 1399/08/10 18,840 20,530 18,770 19,160 -2.99 19,100 -3.29 9.38 29.77 M 56.86 B 2.65 1.8 59.69 94.37 14.79 M 21.29 M -1.44 -19.72 B
800 1399/08/07 19,750 19,750 19,750 19,750 -4.96 19,750 -4.96 0.0 14.66 M 28.94 B 1.76 0.93 18.0 98.06 13.64 M 35.17 M -2.58 -23.17 B
801 1399/08/06 19,960 19,960 19,960 19,960 -5.0 20,780 -1.09 0.0 875.52 K 1.75 B 0.1 0.05 42.89 100.0 7.73 M 145.63 M -18.85 -998.0 M
802 1399/08/05 20,140 20,140 20,140 20,140 -5.0 21,010 -0.9 0.0 714.68 K 1.44 B 0.08 0.04 28.64 85.35 3.62 M 153.56 M -42.47 -816.23 M
803 1399/08/03 21,180 21,250 21,180 21,180 -4.98 21,200 -4.89 0.33 3.92 M 8.3 B 0.47 0.21 33.43 100.0 12.91 M 21.91 M -1.7 -5.53 B
804 1399/07/30 22,270 23,400 22,270 22,270 -4.99 22,290 -4.91 5.07 35.97 M 80.15 B 10.28 1.81 50.41 95.75 20.92 M 42.66 M -2.04 -36.35 B
805 1399/07/29 22,310 22,310 22,310 22,310 -4.98 23,440 -0.17 0.0 148.88 K 332.16 M 0.02 0.01 100.0 100.0 3.77 M 332.16 M -88.0 0.0
806 1399/07/28 22,630 22,630 22,630 22,630 -5.0 23,480 -1.43 0.0 1.13 M 2.55 B 0.09 0.06 11.38 100.0 2.94 M 196.44 M -66.91 -2.26 B
807 1399/07/27 23,350 23,350 23,350 23,350 -4.97 23,820 -3.05 0.0 2.47 M 5.76 B 0.14 0.12 31.07 95.95 12.34 M 112.78 M -9.14 -3.74 B
808 1399/07/23 24,010 24,010 24,010 24,010 -4.99 24,570 -2.77 0.0 2.2 M 5.28 B 0.09 0.09 31.73 88.59 4.77 M 467.34 M -97.98 -3.0 B
809 1399/07/22 25,470 26,000 25,210 25,210 -4.98 25,270 -4.75 3.13 11.56 M 29.2 B 0.45 0.4 40.17 85.25 11.49 M 53.65 M -4.67 -13.16 B
810 1399/07/21 26,400 27,900 25,920 26,400 -3.23 26,530 -2.75 7.64 23.2 M 61.55 B 0.94 0.82 74.6 87.09 17.74 M 25.59 M -1.44 -7.69 B
811 1399/07/20 27,510 27,510 25,500 26,860 2.52 27,280 4.12 7.88 26.24 M 71.57 B 0.98 0.98 78.42 73.94 17.26 M 37.01 M -2.14 3.21 B
812 1399/07/19 25,200 26,570 24,680 26,570 4.98 26,200 3.52 7.66 25.64 M 67.18 B 1.01 0.98 82.72 82.12 24.85 M 35.41 M -1.42 408.81 M
813 1399/07/16 25,640 25,650 24,300 25,540 4.54 25,310 3.6 5.56 30.98 M 78.41 B 1.21 1.25 74.61 93.34 17.1 M 49.95 M -2.92 -14.68 B
814 1399/07/15 23,350 24,510 23,350 24,510 4.97 24,430 4.63 4.97 21.47 M 52.45 B 0.82 0.91 94.7 83.64 33.03 M 31.72 M 1.04 5.8 B
815 1399/07/14 23,100 24,970 23,100 23,100 -4.98 23,350 -3.95 8.1 18.6 M 43.43 B 0.83 0.82 70.68 93.67 20.57 M 34.39 M -1.67 -9.98 B
816 1399/07/13 24,620 24,620 22,280 24,120 2.86 24,310 3.67 10.5 37.69 M 91.61 B 2.41 1.73 87.68 80.4 34.15 M 41.97 M -1.23 6.67 B
817 1399/07/12 23,400 23,470 23,200 23,470 4.96 23,450 4.87 1.16 17.95 M 42.09 B 1.08 0.74 95.28 50.02 58.97 M 23.98 M 2.46 19.05 B
818 1399/07/09 21,870 23,500 21,520 23,200 2.43 22,360 -1.28 9.2 32.04 M 71.63 B 1.95 1.23 64.32 82.78 41.21 M 23.74 M 1.74 -13.22 B
819 1399/07/08 22,640 23,000 22,640 22,640 -4.99 22,650 -4.95 1.59 23.89 M 54.11 B 0.98 0.92 33.06 85.18 32.88 M 27.35 M 1.2 -28.2 B
820 1399/07/07 22,670 22,670 22,670 22,670 -4.99 23,830 -0.13 0.0 97.21 K 220.37 M 0.0 0.0 100.0 100.0 4.01 M 110.18 M -27.5 0.0
821 1399/07/06 24,570 24,570 23,510 23,510 -4.97 23,860 -3.56 4.51 4.1 M 9.79 B 0.16 0.13 48.22 99.53 16.51 M 31.65 M -1.92 -5.02 B
822 1399/07/05 24,400 25,480 23,500 24,500 0.95 24,740 1.94 8.43 22.67 M 56.06 B 0.9 0.71 78.51 88.9 24.63 M 23.35 M 1.05 -5.82 B
823 1399/07/02 24,290 24,880 22,890 24,400 2.95 24,270 2.41 8.69 31.25 M 75.83 B 0.95 0.93 85.14 78.42 29.27 M 16.76 M 1.75 5.09 B
824 1399/07/01 23,660 24,800 23,640 24,640 -0.96 23,700 -4.74 4.91 63.54 M 150.57 B 1.65 2.04 35.72 84.91 46.29 M 32.93 M 1.41 -74.06 B
825 1399/06/31 23,750 23,750 23,750 23,750 -5.0 24,880 -0.48 0.0 339.6 K 806.54 M 0.01 0.01 100.0 100.0 6.72 M 115.22 M -17.14 0.0
826 1399/06/30 25,000 26,000 24,940 24,940 -4.99 25,000 -4.76 4.25 7.71 M 19.28 B 0.19 0.2 25.63 95.37 14.75 M 16.88 M -1.14 -13.44 B
827 1399/06/29 26,740 26,900 26,200 26,200 -4.97 26,250 -4.79 2.67 22.57 M 59.25 B 0.6 0.6 52.58 97.18 34.58 M 32.7 M 1.06 -26.43 B
828 1399/06/26 29,920 29,920 27,080 27,080 -4.98 27,570 -3.26 10.49 70.22 M 193.6 B 2.93 1.92 77.72 73.12 35.6 M 34.47 M 1.03 8.89 B
829 1399/06/25 27,750 29,850 27,010 29,800 4.82 28,500 0.25 10.51 92.1 M 262.51 B 16.56 2.59 61.05 84.02 23.25 M 31.8 M -1.37 -60.31 B
830 1399/06/24 28,430 28,430 28,430 28,430 -4.98 28,430 -4.98 0.0 13.41 M 38.12 B 4.61 0.34 54.5 89.19 35.64 M 241.11 M -6.77 -13.22 B
831 1399/06/23 28,520 28,520 28,520 28,520 -5.0 29,920 -0.33 0.0 212.59 K 606.31 M 0.03 0.0 95.7 52.96 3.43 M 80.28 M -23.38 259.1 M
832 1399/06/22 29,950 30,950 29,950 29,950 -4.98 30,020 -4.76 3.34 13.22 M 39.7 B 0.74 0.29 89.98 88.94 30.56 M 48.64 M -1.59 411.49 M
833 1399/06/19 30,420 30,420 30,420 30,420 -5.0 31,520 -1.56 0.0 908.59 K 2.76 B 0.03 0.02 100.0 88.99 6.09 M 223.61 M -36.73 304.2 M
834 1399/06/18 30,450 30,450 30,450 30,450 -4.99 32,020 -0.09 0.0 62.52 K 190.37 M 0.0 0.0 100.0 100.0 2.16 M 190.37 M -88.0 0.0
835 1399/06/17 30,530 30,530 30,530 30,530 -4.98 32,050 -0.25 0.0 139.08 K 424.6 M 0.0 0.0 100.0 100.0 2.85 M 141.53 M -49.67 0.0
836 1399/06/16 32,800 34,200 31,630 31,630 -4.99 32,130 -3.48 8.13 19.14 M 61.48 B 0.38 0.33 62.34 80.7 22.23 M 23.48 M -1.06 -11.28 B
837 1399/06/15 34,810 36,100 32,800 33,450 -3.1 33,290 -3.56 10.06 68.8 M 229.05 B 1.47 1.27 72.54 89.98 59.04 M 32.36 M 1.82 -39.95 B
838 1399/06/12 34,520 34,520 34,520 34,520 -4.98 34,520 -4.98 0.0 65.8 M 227.13 B 1.42 1.27 2.15 94.98 12.51 M 799.05 M -63.87 -210.86 B
839 1399/06/11 36,330 36,330 36,330 36,330 -4.99 36,330 -4.99 0.0 20.34 M 73.9 B 0.45 0.4 14.88 99.98 17.21 M 77.53 M -4.51 -62.89 B
840 1399/06/10 40,000 40,000 38,040 38,040 -5.0 38,240 -4.5 5.15 26.17 M 100.06 B 0.46 0.49 65.3 99.79 20.89 M 58.29 M -2.79 -34.51 B
841 1399/06/05 39,990 40,340 38,020 40,340 5.0 40,040 4.22 6.1 73.62 M 294.82 B 1.34 1.38 88.64 82.81 24.25 M 61.42 M -2.53 17.2 B
842 1399/06/04 36,500 39,780 36,500 39,780 4.99 38,420 1.4 8.99 48.66 M 186.94 B 1.01 0.89 72.52 82.46 68.37 M 31.16 M 2.19 -18.58 B
843 1399/06/03 38,000 39,400 37,710 37,710 -4.99 37,890 -4.54 4.48 63.25 M 239.63 B 1.39 1.22 33.6 92.92 69.46 M 78.43 M -1.13 -142.16 B
844 1399/06/02 40,010 40,990 39,570 39,570 -4.99 39,690 -4.71 3.59 16.85 M 66.88 B 0.3 0.29 41.25 99.37 13.38 M 57.64 M -4.31 -38.87 B
845 1399/06/01 42,040 42,040 39,870 40,440 1.0 41,650 4.02 5.44 83.22 M 346.61 B 1.4 1.54 77.94 71.88 28.49 M 47.49 M -1.67 21.01 B
846 1399/05/29 38,200 40,880 37,200 40,880 4.98 40,040 2.82 9.89 62.24 M 249.22 B 0.99 1.2 83.96 78.91 45.11 M 47.94 M -1.06 12.59 B
847 1399/05/28 38,940 38,940 38,940 38,940 4.99 38,940 4.99 0.0 14.89 M 57.96 B 0.22 0.27 82.5 66.21 45.41 M 26.78 M 1.7 9.44 B
848 1399/05/27 35,170 38,020 34,750 38,020 5.0 37,090 2.43 9.41 49.63 M 184.09 B 0.67 0.86 81.51 80.18 37.89 M 25.87 M 1.46 2.44 B
849 1399/05/26 36,100 37,660 34,300 34,600 -3.54 36,210 0.95 9.8 71.26 M 258.08 B 0.99 1.32 92.03 82.56 33.94 M 38.05 M -1.12 24.44 B
850 1399/05/25 37,280 37,300 35,420 36,600 -1.82 35,870 -3.78 5.31 99.3 M 356.21 B 1.39 2.0 55.14 86.16 36.7 M 51.81 M -1.41 -110.48 B
851 1399/05/22 37,290 37,290 36,700 37,290 4.98 37,280 4.95 1.61 79.52 M 296.5 B 1.32 1.72 83.67 63.71 77.69 M 67.93 M 1.14 59.17 B
852 1399/05/21 35,000 37,230 33,690 37,230 4.99 35,520 0.17 10.51 45.76 M 162.56 B 0.86 0.93 69.61 82.69 40.3 M 20.16 M 2.0 -21.26 B
853 1399/05/20 35,220 36,770 33,820 35,990 1.52 35,460 0.03 8.72 75.36 M 267.19 B 1.83 1.66 57.09 77.96 30.76 M 25.42 M 1.21 -55.77 B
854 1399/05/19 35,800 37,290 34,100 35,330 -1.2 35,450 -0.87 9.35 60.21 M 213.45 B 2.05 1.41 67.23 93.03 16.51 M 20.75 M -1.26 -55.07 B
855 1399/05/15 35,810 35,810 34,450 35,810 4.98 35,760 4.84 3.95 96.95 M 346.74 B 4.16 2.47 75.84 79.17 61.22 M 44.64 M 1.37 -11.54 B
856 1399/05/14 34,110 34,110 34,110 34,110 4.99 34,110 4.99 0.0 22.14 M 75.52 B 0.61 0.57 92.15 22.78 231.19 M 9.01 M 25.65 52.38 B
857 1399/05/13 32,490 32,490 32,490 32,490 4.98 32,490 4.98 0.0 12.37 M 40.2 B 0.26 0.29 89.33 22.51 207.57 M 6.65 M 31.22 26.86 B
858 1399/05/12 30,950 30,950 30,950 30,950 4.99 30,950 4.99 0.0 14.54 M 45.01 B 0.31 0.29 100.0 31.8 1.1 B 9.23 M 118.98 30.7 B
859 1399/05/07 30,600 30,600 30,600 30,600 4.97 29,480 1.13 0.0 802.45 K 2.46 B 0.01 0.01 100.0 58.15 175.39 M 7.98 M 21.99 1.03 B
860 1399/05/06 28,400 30,030 27,170 30,030 5.0 29,150 1.92 10.53 66.65 M 194.31 B 1.07 1.19 87.16 78.18 33.33 M 18.48 M 1.8 17.45 B
861 1399/05/05 29,980 29,980 28,370 28,370 -4.99 28,600 -4.22 5.68 86.65 M 247.84 B 1.83 1.54 54.34 88.29 12.31 M 29.32 M -2.38 -84.14 B
862 1399/05/04 29,960 29,960 29,000 29,800 4.41 29,860 4.63 3.31 66.36 M 198.15 B 1.26 1.2 55.59 80.81 18.98 M 36.47 M -1.92 -49.97 B
863 1399/05/01 27,500 28,870 27,500 28,870 10.78 28,540 9.52 4.98 13.5 M 38.53 B 0.2 0.24 93.26 77.4 108.24 M 31.66 M 3.42 6.11 B
864 1399/04/29 25,000 27,620 25,000 27,620 4.98 26,460 0.57 10.48 137.71 M 364.32 B 3.37 2.67 79.36 83.87 26.09 M 24.77 M 1.05 -16.42 B
865 1399/04/28 26,310 26,310 26,310 26,310 -4.98 26,310 -4.98 0.0 6.79 M 17.87 B 0.16 0.13 80.86 98.53 5.29 M 144.29 M -27.3 -3.16 B
866 1399/04/25 27,690 27,690 27,690 27,690 -4.98 27,690 -4.98 0.0 12.82 M 35.5 B 0.31 0.24 72.25 99.22 5.41 M 352.27 M -65.15 -9.57 B
867 1399/04/21 22,100 24,260 22,100 24,260 4.98 23,800 2.99 9.77 92.67 M 220.56 B 2.15 1.79 91.73 48.89 23.65 M 30.55 M -1.29 94.49 B
868 1399/04/18 23,230 23,230 21,120 22,600 2.12 23,110 4.43 9.99 86.67 M 200.34 B 3.24 1.78 65.22 81.39 20.75 M 62.91 M -3.03 -32.41 B
869 1399/04/17 22,130 22,130 22,130 22,130 4.98 22,130 4.98 0.0 5.61 M 12.41 B 0.21 0.11 91.08 52.49 152.73 M 9.19 M 16.63 4.79 B
870 1399/04/16 21,080 21,080 21,080 21,080 4.98 21,080 4.98 0.0 8.5 M 17.92 B 0.28 0.17 94.12 25.89 123.11 M 7.42 M 16.58 12.23 B
871 1399/04/15 20,080 20,080 20,080 20,080 4.97 20,080 4.97 0.0 10.56 M 21.21 B 0.35 0.2 100.0 84.81 69.99 M 23.6 M 2.97 3.22 B
872 1399/04/14 19,350 19,350 17,510 19,350 4.99 19,130 3.8 10.51 103.69 M 198.37 B 3.53 2.13 79.97 96.02 21.47 M 51.3 M -2.39 -31.85 B
873 1399/04/11 18,430 18,430 18,430 18,430 4.95 18,430 4.95 0.0 5.35 M 9.87 B 0.09 0.11 100.0 71.5 96.75 M 7.0 M 13.82 2.81 B
874 1399/04/10 17,560 17,560 17,560 17,560 4.96 17,560 4.96 0.0 4.93 M 8.66 B 0.06 0.09 88.85 66.89 95.01 M 6.47 M 14.68 1.9 B
875 1399/04/09 16,000 16,800 16,000 16,800 12.45 16,730 11.98 5.0 26.89 M 45.0 B 0.3 0.48 99.64 75.9 55.91 M 19.02 M 2.94 10.68 B
876 1399/04/07 14,940 14,940 14,940 14,940 4.99 14,940 4.99 0.0 8.31 M 12.41 B 0.08 0.15 95.19 49.4 54.21 M 9.69 M 5.6 5.68 B
877 1399/04/04 13,590 14,280 13,310 14,280 5.0 14,230 4.63 7.29 101.26 M 144.12 B 1.04 1.9 89.83 43.31 56.93 M 26.14 M 2.18 67.04 B
878 1399/04/03 13,380 13,760 13,100 13,450 2.59 13,600 3.74 5.04 143.5 M 195.1 B 1.89 2.87 89.08 59.64 21.52 M 25.18 M -1.17 57.45 B
879 1399/04/02 13,220 13,890 13,030 13,180 -3.87 13,110 -4.38 6.6 126.42 M 165.79 B 2.19 2.78 82.03 69.93 14.13 M 28.05 M -1.98 20.06 B
880 1399/04/01 14,350 14,500 13,440 13,440 -4.95 13,710 -3.04 7.89 75.01 M 102.87 B 1.51 1.67 83.62 86.52 10.78 M 27.82 M -2.58 -2.97 B
881 1399/03/31 14,140 14,140 13,800 14,140 4.97 14,140 4.97 2.46 88.72 M 125.41 B 2.23 2.16 96.42 22.2 19.36 M 15.83 M 1.22 93.09 B
882 1399/03/27 13,070 13,510 12,960 13,510 4.97 13,470 4.66 4.24 51.17 M 68.91 B 1.38 1.21 76.89 52.94 13.33 M 18.73 M -1.4 16.5 B
883 1399/03/26 12,800 12,950 12,300 12,770 3.48 12,870 4.29 5.28 38.22 M 49.21 B 1.1 0.85 98.82 69.42 19.51 M 16.01 M 1.22 14.47 B
884 1399/03/25 13,290 13,290 12,090 12,400 -2.52 12,340 -2.99 9.93 35.6 M 43.92 B 1.01 0.67 87.7 95.43 11.06 M 22.78 M -2.06 -3.4 B
885 1399/03/24 12,510 12,780 12,500 12,780 4.94 12,720 4.45 2.24 35.37 M 45.0 B 1.01 0.69 63.96 84.44 11.79 M 18.93 M -1.61 -9.22 B
886 1399/03/21 12,262 12,793 11,722 12,200 -0.33 12,178 -0.51 9.14 38.74 M 47.18 B 1.22 0.77 98.84 96.99 15.61 M 21.68 M -1.39 873.83 M
887 1399/03/20 12,300 12,823 12,183 12,350 -3.7 12,240 -4.55 5.25 38.1 M 46.64 B 1.22 0.78 87.6 90.81 21.57 M 27.18 M -1.26 -1.49 B
888 1399/03/19 13,800 13,800 12,486 12,486 -5.0 12,824 -2.43 10.52 26.32 M 33.75 B 0.74 0.5 65.99 95.69 10.27 M 27.47 M -2.67 -10.03 B
889 1399/03/18 13,208 13,213 12,900 13,210 4.97 13,143 4.44 2.43 38.15 M 50.14 B 0.86 0.65 65.18 73.68 10.41 M 23.32 M -2.24 -4.27 B
890 1399/03/17 12,588 12,588 12,330 12,588 5.0 12,584 4.96 2.09 34.09 M 42.9 B 0.74 0.53 87.4 77.01 19.1 M 31.77 M -1.66 4.46 B
891 1399/03/13 11,930 11,997 11,740 11,997 5.0 11,989 4.93 2.19 21.65 M 25.95 B 0.51 0.33 57.7 45.12 29.13 M 14.84 M 1.96 3.26 B
892 1399/03/12 11,011 11,930 10,847 11,736 2.79 11,426 0.08 9.98 35.9 M 41.02 B 0.76 0.55 64.74 86.12 13.04 M 15.39 M -1.18 -8.77 B
893 1399/03/11 11,700 11,800 11,391 11,391 -5.0 11,417 -4.78 3.59 49.05 M 56.0 B 0.92 0.74 36.32 90.01 9.73 M 31.11 M -3.2 -30.06 B
894 1399/03/10 12,550 12,980 11,878 11,899 -4.83 11,990 -4.1 9.28 81.28 M 97.45 B 1.84 1.29 60.7 82.94 13.33 M 21.11 M -1.58 -21.67 B
895 1399/03/07 12,488 12,750 12,488 12,488 -5.0 12,503 -4.88 2.1 43.34 M 54.19 B 0.89 0.7 50.68 91.96 23.84 M 27.46 M -1.15 -22.37 B
896 1399/03/06 12,757 13,422 12,757 12,757 -4.88 13,145 -1.98 5.21 1.68 M 2.15 B 0.03 0.03 49.08 100.0 3.78 M 97.7 M -25.84 -1.09 B
897 1399/03/03 13,430 13,800 13,422 13,422 -5.0 13,428 -4.95 2.82 61.28 M 82.29 B 1.14 0.97 26.92 98.4 11.79 M 39.42 M -3.34 -58.82 B
898 1399/02/31 14,180 14,180 13,800 14,180 5.0 14,128 4.61 2.75 78.48 M 110.87 B 1.4 1.27 60.91 67.61 17.41 M 32.06 M -1.84 -7.43 B
899 1399/02/30 13,510 13,510 13,150 13,510 5.0 13,505 4.96 2.74 36.13 M 48.8 B 0.41 0.58 87.66 46.44 19.41 M 21.79 M -1.12 20.11 B
900 1399/02/29 12,499 13,123 12,499 13,123 10.3 12,867 8.14 4.99 64.7 M 83.25 B 0.85 1.05 80.46 46.47 21.88 M 20.99 M 1.04 28.3 B
901 1399/02/28 11,778 12,397 11,778 12,010 -3.12 11,898 -4.03 5.26 11.53 M 13.72 B 0.15 0.18 87.97 98.13 39.7 M 19.86 M 2.0 -1.39 B
902 1399/02/27 13,300 13,350 12,292 12,292 -4.99 12,397 -4.18 8.61 78.87 M 97.77 B 1.26 1.26 37.46 92.19 13.26 M 47.12 M -3.55 -53.51 B
903 1399/02/24 12,255 13,056 11,815 13,056 4.99 12,938 4.05 10.5 88.63 M 114.67 B 1.36 1.45 74.5 67.27 23.8 M 38.72 M -1.63 8.29 B
904 1399/02/23 12,887 12,887 11,661 12,700 3.47 12,435 1.31 10.51 192.79 M 239.72 B 3.26 3.74 62.19 87.42 25.68 M 68.08 M -2.65 -60.48 B
905 1399/02/22 12,274 12,274 12,274 12,274 5.0 12,274 5.0 0.0 8.35 M 10.24 B 0.1 0.16 87.12 34.19 100.28 M 9.92 M 10.11 5.42 B
906 1399/02/21 11,690 11,690 11,690 11,690 4.99 11,690 4.99 0.0 15.78 M 18.45 B 0.17 0.29 78.45 27.81 93.38 M 15.18 M 6.15 9.34 B
907 1399/02/20 11,134 11,134 11,134 11,134 5.0 11,134 5.0 0.0 7.78 M 8.67 B 0.08 0.14 85.87 58.65 77.51 M 12.97 M 5.98 2.36 B
908 1399/02/17 9,824 10,857 9,824 10,857 5.0 10,604 2.55 10.52 102.32 M 108.51 B 1.15 2.0 62.08 53.87 32.02 M 28.29 M 1.13 8.91 B
909 1399/02/16 11,131 11,158 10,096 10,096 -5.0 10,340 -2.7 10.52 161.41 M 166.9 B 2.66 3.63 62.48 95.48 17.11 M 74.74 M -4.37 -55.08 B
910 1399/02/15 10,773 10,773 9,750 10,773 5.0 10,627 3.58 10.49 143.8 M 152.81 B 4.03 3.76 76.35 86.27 16.84 M 68.73 M -4.08 -15.16 B
911 1399/02/14 10,260 10,260 10,250 10,260 4.99 10,260 4.99 0.1 47.29 M 48.52 B 1.21 1.28 56.8 89.3 9.94 M 120.7 M -12.14 -15.77 B
912 1399/02/13 9,772 9,772 9,772 9,772 5.0 9,772 5.0 0.0 36.92 M 36.08 B 0.95 1.02 67.28 82.32 10.03 M 93.4 M -9.31 -5.43 B
913 1399/02/10 9,072 9,525 9,072 9,525 10.24 9,307 7.72 4.99 55.19 M 51.37 B 1.51 1.63 43.48 77.84 20.05 M 158.65 M -7.91 -17.64 B
914 1399/02/09 8,640 8,640 8,640 8,640 4.99 8,640 4.99 0.0 20.04 M 17.31 B 0.46 0.6 85.63 13.04 46.91 M 8.79 M 5.34 12.57 B
915 1399/02/08 8,232 8,232 8,050 8,232 5.0 8,229 4.96 2.26 18.98 M 15.62 B 0.4 0.57 83.62 61.9 13.41 M 18.31 M -1.37 3.39 B
916 1399/02/07 7,578 7,956 7,578 7,956 10.22 7,840 8.62 4.99 63.77 M 49.99 B 1.32 2.06 77.14 62.63 22.15 M 32.89 M -1.48 7.25 B
917 1399/02/06 7,218 7,218 7,218 7,218 4.99 7,218 4.99 0.0 37.16 M 26.82 B 0.74 1.26 53.74 66.66 18.39 M 69.3 M -3.77 -3.46 B
918 1399/02/03 6,883 6,884 6,750 6,884 4.99 6,875 4.85 1.99 42.65 M 29.32 B 0.8 1.54 93.97 35.91 25.07 M 24.78 M 1.01 17.02 B
919 1399/02/02 6,530 6,591 6,388 6,591 4.99 6,557 4.44 3.18 57.43 M 37.66 B 1.35 2.27 76.04 42.4 17.94 M 20.08 M -1.12 12.67 B
920 1399/02/01 5,860 6,387 5,860 6,387 4.98 6,278 3.19 8.99 38.58 M 24.22 B 1.01 1.58 99.47 87.67 13.16 M 19.92 M -1.51 2.86 B
921 1399/01/31 6,166 6,166 5,580 5,800 -1.24 6,084 3.59 10.5 65.79 M 40.03 B 1.83 3.02 92.15 78.66 15.15 M 31.08 M -2.05 5.4 B
922 1399/01/30 5,875 5,875 5,680 5,875 4.99 5,873 4.95 3.43 47.21 M 27.73 B 1.41 2.33 86.86 36.43 13.61 M 25.7 M -1.89 13.98 B
923 1399/01/27 5,596 5,596 5,542 5,596 4.99 5,596 4.99 0.97 57.8 M 32.34 B 2.22 3.15 73.35 44.64 38.2 M 23.21 M 1.65 9.29 B
924 1399/01/26 5,075 5,328 5,075 5,328 -0.26 5,330 -0.22 4.99 3.63 M 1.93 B 0.12 0.19 98.43 74.04 19.78 M 3.26 M 6.07 470.54 M
925 1399/01/23 5,400 5,530 5,034 5,496 4.11 5,342 1.19 9.85 15.64 M 8.35 B 0.5 0.84 96.65 73.66 10.76 M 15.12 M -1.4 1.92 B
926 1399/01/20 5,280 5,280 5,201 5,280 4.99 5,279 4.97 1.52 55.9 M 29.51 B 2.33 3.33 90.18 13.33 29.77 M 11.63 M 2.56 22.68 B
927 1399/01/19 5,000 5,033 4,940 5,033 4.99 5,029 4.9 1.88 34.81 M 17.51 B 1.63 2.22 82.39 30.74 25.0 M 13.83 M 1.81 9.04 B
928 1399/01/18 4,869 4,919 4,604 4,919 4.99 4,794 2.33 6.84 20.48 M 9.82 B 1.04 1.34 92.47 79.22 11.39 M 9.71 M 1.17 1.3 B
929 1399/01/17 4,709 4,709 4,588 4,709 4.99 4,685 4.46 2.64 26.52 M 12.42 B 1.56 1.81 79.82 58.06 11.92 M 14.72 M -1.23 2.7 B
930 1399/01/16 4,510 4,515 4,400 4,515 5.0 4,485 4.3 2.61 19.14 M 8.58 B 1.22 1.33 64.79 46.05 8.16 M 8.84 M -1.08 1.61 B
931 1399/01/11 4,400 4,460 4,108 4,460 3.15 4,300 -0.56 8.57 18.86 M 8.11 B 1.2 1.3 81.98 89.26 8.26 M 10.76 M -1.3 -590.35 M
932 1399/01/10 4,331 4,331 4,114 4,310 4.48 4,324 4.82 5.27 21.76 M 9.41 B 1.75 1.4 80.88 79.91 12.2 M 19.73 M -1.62 91.96 M
933 1399/01/09 4,130 4,130 4,080 4,130 4.98 4,125 4.86 1.23 12.4 M 5.12 B 1.06 0.8 95.22 79.04 15.43 M 19.18 M -1.24 828.21 M
934 1399/01/06 3,780 3,976 3,780 3,976 4.99 3,934 3.88 5.19 12.64 M 4.98 B 1.15 0.79 82.94 38.82 8.42 M 6.38 M 1.32 2.2 B
935 1399/01/05 3,850 3,879 3,710 3,760 0.99 3,787 1.72 4.56 12.47 M 4.73 B 1.0 0.77 95.84 66.83 7.28 M 14.7 M -2.02 1.37 B
936 1398/12/28 3,700 3,755 3,600 3,755 4.98 3,723 4.08 4.31 19.25 M 7.17 B 1.66 1.22 74.48 37.65 11.19 M 11.73 M -1.05 2.64 B
937 1398/12/27 3,660 3,680 3,486 3,637 1.45 3,577 -0.22 5.57 5.43 M 1.94 B 0.4 0.33 81.39 87.32 4.27 M 7.73 M -1.81 -115.07 M
938 1398/12/26 3,550 3,679 3,550 3,675 4.88 3,585 2.31 3.63 8.82 M 3.2 B 0.55 0.52 93.94 68.38 5.37 M 8.45 M -1.57 818.08 M
939 1398/12/25 3,420 3,599 3,381 3,440 -3.32 3,504 -1.52 6.45 8.88 M 3.09 B 0.54 0.51 78.81 63.49 5.84 M 5.82 M 1.0 473.09 M
940 1398/12/24 3,640 3,732 3,547 3,547 -4.98 3,558 -4.69 5.22 20.17 M 7.18 B 1.33 1.19 20.9 91.71 3.67 M 25.21 M -6.88 -5.08 B
941 1398/12/21 3,644 3,850 3,644 3,680 -1.31 3,733 0.11 5.65 14.59 M 5.45 B 0.92 0.83 88.28 46.22 7.99 M 7.54 M 1.06 2.29 B
942 1398/12/20 3,629 3,900 3,629 3,631 -4.95 3,729 -2.38 7.47 15.26 M 5.69 B 0.99 0.89 61.25 55.29 7.23 M 6.71 M 1.08 339.23 M
943 1398/12/19 3,819 3,900 3,819 3,819 -4.98 3,820 -4.95 2.12 20.93 M 7.99 B 1.52 1.17 24.33 93.5 4.12 M 42.23 M -10.25 -5.53 B
944 1398/12/17 3,991 4,100 3,960 4,000 -4.03 4,019 -3.57 3.54 10.94 M 4.38 B 0.77 0.57 53.84 71.02 6.41 M 5.4 M 1.19 -752.94 M
945 1398/12/14 4,220 4,300 4,098 4,120 -1.13 4,168 0.02 4.93 14.36 M 5.99 B 1.02 0.72 76.31 45.54 8.9 M 6.11 M 1.46 1.84 B
946 1398/12/13 4,100 4,256 4,010 4,225 4.22 4,167 2.79 6.13 18.16 M 7.57 B 1.21 0.85 71.36 70.23 10.93 M 7.74 M 1.41 85.81 M
947 1398/12/12 4,100 4,120 3,891 4,090 2.25 4,054 1.35 5.89 12.65 M 5.13 B 0.61 0.57 82.94 83.98 6.51 M 9.59 M -1.47 -53.41 M
948 1398/12/11 3,900 4,032 3,812 4,030 4.95 4,000 4.17 5.77 12.93 M 5.17 B 0.63 0.56 70.97 57.17 6.37 M 6.61 M -1.04 713.63 M
949 1398/12/10 3,792 3,985 3,790 3,840 -3.74 3,840 -3.74 5.15 12.65 M 4.86 B 0.57 0.54 74.57 84.72 5.85 M 8.26 M -1.41 -493.29 M
950 1398/12/07 4,103 4,103 3,940 3,960 -2.05 3,989 -1.34 4.14 13.67 M 5.45 B 0.6 0.59 66.21 99.83 5.07 M 7.12 M -1.41 -1.83 B
951 1398/12/06 4,050 4,090 3,973 4,027 1.36 4,043 1.76 2.94 23.25 M 9.4 B 1.13 0.99 97.85 72.81 7.94 M 14.94 M -1.88 2.35 B
952 1398/12/05 3,986 3,986 3,850 3,986 4.98 3,973 4.64 3.53 40.96 M 16.27 B 2.38 1.83 100.0 80.78 16.83 M 17.18 M -1.02 3.13 B
953 1398/12/04 3,760 3,822 3,760 3,822 5.0 3,797 4.31 1.65 12.05 M 4.58 B 0.67 0.52 99.51 61.09 17.52 M 7.42 M 2.36 1.76 B
954 1398/12/03 3,350 3,677 3,350 3,677 5.0 3,640 3.94 9.76 21.6 M 7.86 B 1.24 0.95 100.0 65.1 13.86 M 10.03 M 1.38 2.74 B
955 1398/11/30 3,357 3,523 3,357 3,523 4.98 3,502 4.35 4.94 16.87 M 5.91 B 1.09 0.74 98.63 75.64 12.27 M 8.63 M 1.42 1.36 B
956 1398/11/29 3,265 3,430 3,265 3,345 0.54 3,356 0.87 5.05 11.64 M 3.91 B 0.63 0.48 97.4 72.22 8.44 M 7.9 M 1.07 984.16 M
957 1398/11/28 3,400 3,416 3,299 3,330 -1.6 3,327 -1.68 3.55 23.98 M 7.98 B 1.54 0.89 46.62 95.8 6.55 M 16.12 M -2.46 -3.92 B
958 1398/11/27 3,475 3,494 3,330 3,350 -0.74 3,384 0.27 4.92 16.23 M 5.49 B 0.84 0.54 71.92 89.2 5.08 M 14.29 M -2.81 -949.0 M
959 1398/11/26 3,450 3,509 3,334 3,400 -3.11 3,375 -3.82 5.25 18.21 M 6.15 B 0.8 0.57 75.3 97.28 5.89 M 14.37 M -2.44 -1.35 B
960 1398/11/23 3,485 3,592 3,450 3,499 -0.14 3,509 0.14 4.12 7.59 M 2.66 B 0.28 0.24 72.45 100.0 4.06 M 7.72 M -1.9 -733.82 M
961 1398/11/21 3,603 3,650 3,493 3,493 -4.98 3,504 -4.68 4.49 25.72 M 9.01 B 0.82 0.84 55.11 98.53 8.13 M 29.51 M -3.63 -3.91 B
962 1398/11/20 3,718 3,724 3,630 3,650 -1.06 3,676 -0.35 2.59 10.01 M 3.68 B 0.28 0.33 88.46 98.12 7.72 M 8.19 M -1.06 -355.51 M
963 1398/11/19 3,695 3,730 3,610 3,700 1.12 3,689 0.82 3.32 34.9 M 12.87 B 1.01 1.13 20.81 96.12 5.63 M 17.11 M -3.04 -9.69 B
964 1398/11/16 3,599 3,760 3,590 3,620 -0.17 3,659 0.91 4.74 35.8 M 13.1 B 1.16 1.18 54.88 48.99 12.66 M 12.81 M -1.01 771.14 M
965 1398/11/15 3,790 3,790 3,513 3,570 -3.25 3,626 -1.73 7.88 28.87 M 10.47 B 1.05 0.97 63.9 77.46 10.49 M 18.02 M -1.72 -1.25 B
966 1398/11/14 3,653 3,748 3,640 3,700 1.51 3,690 1.23 2.97 47.36 M 17.48 B 2.01 1.51 50.91 53.35 9.59 M 18.39 M -1.92 -425.72 M
967 1398/11/13 3,679 3,694 3,584 3,640 -0.11 3,645 0.03 3.07 29.47 M 10.74 B 1.36 0.95 94.52 53.08 10.38 M 12.76 M -1.23 4.45 B
968 1398/11/12 3,620 3,684 3,581 3,635 3.59 3,644 3.85 2.88 31.36 M 11.43 B 1.56 1.03 70.59 51.74 8.05 M 10.95 M -1.36 2.15 B
969 1398/11/08 3,474 3,588 3,421 3,550 2.19 3,509 1.01 4.88 16.64 M 5.84 B 0.83 0.55 61.07 91.87 6.57 M 13.68 M -2.08 -1.8 B
970 1398/11/07 3,377 3,550 3,377 3,466 -2.04 3,474 -1.81 5.12 13.27 M 4.61 B 0.62 0.43 92.81 95.64 6.92 M 12.11 M -1.75 -130.42 M
971 1398/11/06 3,600 3,626 3,400 3,460 0.17 3,538 2.43 6.65 26.97 M 9.54 B 1.15 0.86 83.39 81.68 8.18 M 17.17 M -2.1 163.17 M
972 1398/11/05 3,450 3,458 3,382 3,458 4.98 3,454 4.86 2.25 20.03 M 6.92 B 0.56 0.63 91.5 81.76 11.26 M 18.92 M -1.68 674.2 M
973 1398/11/02 3,157 3,320 3,102 3,320 5.0 3,294 4.17 7.03 23.92 M 7.88 B 0.53 0.78 87.72 88.57 14.87 M 14.79 M 1.01 -66.36 M
974 1398/11/01 3,215 3,279 3,100 3,166 -2.43 3,162 -2.56 5.77 16.47 M 5.21 B 0.31 0.54 72.81 68.34 6.59 M 10.62 M -1.61 233.06 M
975 1398/10/30 3,258 3,297 3,150 3,214 -1.2 3,245 -0.25 4.67 19.67 M 6.38 B 0.39 0.66 50.78 96.63 6.2 M 14.21 M -2.29 -2.93 B
976 1398/10/29 3,310 3,348 3,100 3,220 -1.2 3,253 -0.18 8.0 37.52 M 12.21 B 0.85 1.31 79.44 99.31 9.96 M 26.64 M -2.68 -2.43 B
977 1398/10/28 3,262 3,262 3,200 3,237 4.18 3,259 4.89 1.94 79.82 M 26.01 B 2.8 3.17 80.6 75.13 19.46 M 41.93 M -2.15 1.42 B
978 1398/10/25 3,080 3,114 2,966 3,114 4.99 3,107 4.75 4.99 74.16 M 23.04 B 3.24 3.37 92.91 45.51 37.63 M 36.8 M 1.02 10.92 B
979 1398/10/24 2,966 2,966 2,965 2,966 4.99 2,966 4.99 0.03 56.18 M 16.66 B 3.23 2.88 78.87 20.96 40.69 M 13.38 M 3.04 9.65 B
980 1398/10/23 2,836 2,836 2,836 2,836 5.0 2,825 4.59 0.0 3.59 M 1.02 B 0.18 0.18 0.0 30.42 0.0 3.83 M 0.0 -310.01 M
981 1398/10/22 2,701 2,701 2,701 2,701 4.97 2,701 4.97 0.0 7.08 M 1.91 B 0.21 0.35 92.94 18.53 63.48 M 7.09 M 8.96 1.42 B
982 1398/10/21 2,603 2,603 2,603 2,603 2.0 2,573 0.82 0.0 1.59 M 413.16 M 0.04 0.08 100.0 5.5 137.72 M 1.08 M 127.33 390.45 M
983 1398/10/18 2,524 2,626 2,524 2,626 1.98 2,552 -0.89 4.04 45.91 M 11.72 B 1.37 2.36 30.06 96.42 12.32 M 18.37 M -1.49 -7.78 B
984 1398/10/17 2,650 2,720 2,549 2,589 -3.47 2,575 -3.99 6.71 28.81 M 7.42 B 0.93 1.47 24.38 92.63 8.49 M 17.18 M -2.02 -5.06 B
985 1398/10/15 2,620 2,755 2,620 2,653 -1.15 2,682 -0.07 5.15 15.57 M 4.18 B 0.49 0.79 71.05 80.21 9.19 M 13.35 M -1.45 -382.56 M
986 1398/10/14 2,683 2,719 2,683 2,685 -4.92 2,684 -4.96 1.34 78.77 M 21.14 B 3.35 4.9 22.74 94.85 9.81 M 22.48 M -2.29 -15.25 B
987 1398/10/11 2,790 2,850 2,716 2,818 3.79 2,824 4.01 4.93 22.97 M 6.49 B 0.97 1.41 100.0 81.77 17.58 M 11.1 M 1.58 1.18 B
988 1398/10/10 2,820 2,820 2,679 2,758 -0.86 2,715 -2.41 5.26 21.26 M 5.77 B 1.01 1.33 77.52 99.28 11.44 M 18.25 M -1.59 -1.26 B
989 1398/10/09 2,767 2,819 2,736 2,803 3.47 2,782 2.69 3.03 16.44 M 4.57 B 0.81 1.04 84.78 93.06 7.76 M 13.69 M -1.76 -379.02 M
990 1398/10/08 2,739 2,799 2,570 2,760 3.53 2,709 1.61 8.91 20.97 M 5.68 B 1.17 1.32 96.99 91.98 11.5 M 13.06 M -1.14 284.04 M
991 1398/10/07 2,670 2,679 2,600 2,640 3.45 2,666 4.47 3.04 35.83 M 9.55 B 2.74 2.33 82.14 67.45 8.69 M 15.79 M -1.82 1.4 B
992 1398/10/04 2,452 2,573 2,450 2,573 4.98 2,552 4.12 5.02 24.43 M 6.23 B 2.47 1.43 92.98 57.77 21.15 M 7.88 M 2.68 2.19 B
993 1398/10/03 2,440 2,480 2,368 2,470 1.11 2,451 0.33 4.73 7.47 M 1.83 B 0.71 0.43 83.27 93.27 7.78 M 7.66 M 1.02 -183.04 M
994 1398/10/02 2,405 2,500 2,360 2,449 0.62 2,443 0.37 5.93 13.31 M 3.25 B 1.42 0.79 75.74 96.4 8.46 M 9.11 M -1.08 -671.78 M
995 1398/10/01 2,450 2,488 2,395 2,467 2.45 2,434 1.08 3.88 8.61 M 2.1 B 0.87 0.51 84.41 93.75 7.34 M 7.23 M 1.02 -195.71 M
996 1398/09/30 2,339 2,446 2,329 2,430 3.54 2,408 2.6 5.02 11.47 M 2.76 B 1.09 0.7 92.01 82.09 8.65 M 8.07 M 1.07 273.96 M
997 1398/09/27 2,371 2,389 2,321 2,340 -1.6 2,347 -1.3 2.93 8.52 M 2.0 B 0.74 0.52 72.04 69.52 3.99 M 6.88 M -1.72 50.44 M
998 1398/09/26 2,400 2,433 2,342 2,390 -0.13 2,378 -0.63 3.89 10.79 M 2.56 B 0.85 0.68 74.67 83.03 6.0 M 9.02 M -1.5 -214.5 M
999 1398/09/25 2,436 2,436 2,353 2,400 -0.37 2,393 -0.66 3.53 7.4 M 1.77 B 0.42 0.46 67.11 99.99 4.07 M 7.87 M -1.93 -582.26 M
1000 1398/09/24 2,430 2,460 2,340 2,429 -0.94 2,409 -1.75 5.13 11.38 M 2.74 B 0.61 0.72 90.52 82.87 6.01 M 7.6 M -1.26 209.96 M
1001 1398/09/23 2,499 2,499 2,420 2,446 -0.73 2,452 -0.49 3.26 14.56 M 3.57 B 0.84 0.95 87.25 99.79 7.83 M 13.81 M -1.76 -448.06 M
1002 1398/09/20 2,428 2,530 2,342 2,450 0.57 2,464 1.15 8.03 13.03 M 3.21 B 0.65 0.87 98.99 62.38 10.49 M 6.34 M 1.65 1.18 B
1003 1398/09/19 2,450 2,485 2,375 2,423 0.71 2,436 1.25 4.63 17.05 M 4.15 B 0.88 1.16 92.53 88.84 8.09 M 12.77 M -1.58 153.52 M
1004 1398/09/18 2,369 2,444 2,320 2,438 4.73 2,406 3.35 5.34 31.48 M 7.58 B 2.01 2.33 55.04 76.54 9.98 M 11.39 M -1.14 -1.63 B
1005 1398/09/17 2,315 2,360 2,280 2,360 1.42 2,328 0.04 3.51 16.56 M 3.85 B 0.97 1.26 66.34 91.49 7.63 M 11.52 M -1.51 -969.51 M
1006 1398/09/16 2,340 2,379 2,290 2,319 -0.39 2,327 -0.04 3.89 8.08 M 1.88 B 0.39 0.62 98.95 98.75 6.81 M 6.29 M 1.08 3.77 M
1007 1398/09/13 2,380 2,400 2,300 2,310 0.48 2,328 1.26 4.35 26.7 M 6.22 B 0.98 2.21 68.23 89.88 10.2 M 22.35 M -2.19 -1.35 B
1008 1398/09/12 2,299 2,340 2,225 2,340 2.5 2,299 0.7 5.17 14.43 M 3.32 B 0.55 1.23 56.52 83.26 5.55 M 9.05 M -1.63 -887.11 M
1009 1398/09/11 2,374 2,374 2,222 2,253 -2.43 2,283 -1.13 6.84 12.67 M 2.89 B 0.5 1.04 75.85 95.15 7.14 M 10.27 M -1.44 -558.32 M
1010 1398/09/10 2,292 2,362 2,222 2,330 1.66 2,309 0.74 6.3 23.78 M 5.49 B 1.09 2.11 91.05 76.96 10.57 M 11.21 M -1.06 773.13 M
1011 1398/09/09 2,251 2,325 2,240 2,270 2.48 2,292 3.48 3.79 25.93 M 5.94 B 1.49 2.54 95.19 88.16 9.18 M 12.24 M -1.33 417.73 M
1012 1398/09/06 2,150 2,222 2,115 2,222 4.96 2,215 4.63 5.06 59.42 M 13.16 B 9.49 7.81 97.79 89.87 73.98 M 27.77 M 2.66 1.04 B
1013 1398/09/05 2,133 2,140 2,100 2,128 1.19 2,117 0.67 1.9 8.32 M 1.76 B 1.49 1.12 44.01 98.85 7.04 M 6.28 M 1.12 -965.57 M
1014 1398/09/04 2,100 2,130 2,060 2,119 2.76 2,103 1.99 3.4 8.46 M 1.78 B 1.51 1.16 98.55 93.86 10.37 M 7.62 M 1.36 83.37 M
1015 1398/09/03 2,059 2,093 2,025 2,079 1.81 2,062 0.98 3.36 6.98 M 1.44 B 1.23 0.95 43.71 77.43 6.17 M 6.89 M -1.12 -485.76 M
1016 1398/09/02 2,001 2,060 2,001 2,033 0.1 2,042 0.54 2.95 3.86 M 787.28 M 0.62 0.5 78.77 100.0 7.56 M 7.03 M 1.08 -167.13 M
1017 1398/08/29 2,040 2,050 2,000 2,015 -0.98 2,031 -0.2 2.5 3.68 M 747.03 M 0.55 0.44 70.48 94.54 5.16 M 6.14 M -1.19 -179.7 M
1018 1398/08/28 2,040 2,060 1,951 2,059 2.44 2,035 1.24 5.59 4.87 M 991.41 M 0.62 0.56 53.5 95.16 4.65 M 7.15 M -1.54 -413.05 M
1019 1398/08/27 1,886 2,040 1,880 1,999 2.88 2,010 3.45 8.51 8.59 M 1.73 B 1.13 0.78 97.73 79.91 15.47 M 8.51 M 1.82 307.57 M
1020 1398/08/26 1,931 1,988 1,920 1,946 -3.71 1,943 -3.86 3.54 7.51 M 1.46 B 0.97 0.65 51.23 100.0 6.92 M 9.48 M -1.37 -712.03 M
1021 1398/08/25 2,100 2,120 2,005 2,007 -4.88 2,021 -4.22 5.74 6.37 M 1.29 B 0.8 0.53 86.7 95.1 4.65 M 8.51 M -1.83 -108.3 M
1022 1398/08/22 2,100 2,135 2,067 2,097 0.48 2,110 1.1 3.29 5.92 M 1.25 B 0.73 0.46 97.05 95.11 5.25 M 5.1 M 1.03 24.28 M
1023 1398/08/21 2,055 2,125 2,045 2,100 3.45 2,087 2.81 3.91 10.95 M 2.29 B 1.45 0.76 63.02 94.44 7.58 M 7.08 M 1.07 -717.9 M
1024 1398/08/20 1,968 2,059 1,968 2,055 2.6 2,030 1.35 4.62 7.34 M 1.49 B 0.73 0.5 63.67 95.16 7.65 M 7.97 M -1.04 -469.35 M
1025 1398/08/19 1,987 2,077 1,971 2,010 -2.0 2,003 -2.34 5.38 7.99 M 1.6 B 0.82 0.5 34.64 100.0 4.02 M 10.74 M -2.67 -1.05 B
1026 1398/08/18 2,079 2,125 2,010 2,027 -1.51 2,051 -0.34 5.72 7.68 M 1.57 B 0.82 0.43 95.89 100.0 6.77 M 8.84 M -1.31 -64.67 M
1027 1398/08/14 2,035 2,095 1,991 2,026 -1.98 2,058 -0.44 5.22 6.57 M 1.35 B 0.7 0.34 98.23 89.58 7.95 M 9.31 M -1.17 116.86 M
1028 1398/08/13 2,089 2,110 2,001 2,023 -2.46 2,067 -0.34 5.45 8.3 M 1.72 B 0.96 0.39 90.42 89.65 6.72 M 6.9 M -1.03 13.07 M
1029 1398/08/12 1,957 2,084 1,957 2,080 4.79 2,074 4.48 6.49 20.05 M 4.16 B 3.47 0.85 96.24 84.81 11.15 M 10.02 M 1.11 475.25 M
1030 1398/08/11 2,035 2,035 1,922 2,030 1.1 1,985 -1.15 5.88 6.34 M 1.26 B 1.05 0.23 76.34 97.71 5.23 M 5.81 M -1.11 -269.15 M
1031 1398/08/08 2,000 2,050 1,991 2,012 1.98 2,008 1.77 2.96 5.28 M 1.06 B 0.73 0.19 98.87 98.09 3.92 M 8.0 M -2.04 8.26 M
1032 1398/08/06 1,957 1,986 1,937 1,983 4.26 1,973 3.73 2.53 7.13 M 1.41 B 0.77 0.25 100.0 58.26 7.36 M 7.06 M 1.04 586.66 M
1033 1398/08/04 1,881 1,933 1,881 1,902 -2.86 1,902 -2.86 2.76 4.41 M 839.29 M 0.41 0.15 60.37 78.8 4.09 M 6.82 M -1.67 -154.69 M
1034 1398/08/01 1,988 1,996 1,924 1,934 -2.32 1,958 -1.11 3.74 5.7 M 1.12 B 0.28 0.19 55.86 100.0 4.36 M 8.86 M -2.03 -492.5 M
1035 1398/07/30 1,950 2,000 1,913 1,930 1.31 1,980 3.94 4.55 7.75 M 1.53 B 0.34 0.26 95.86 81.04 5.27 M 8.29 M -1.57 227.4 M
1036 1398/07/29 1,850 1,954 1,840 1,930 3.54 1,905 2.2 6.2 11.22 M 2.14 B 0.48 0.36 79.77 88.26 7.68 M 9.34 M -1.22 -181.44 M
1037 1398/07/28 1,900 1,998 1,818 1,870 -2.25 1,864 -2.56 9.9 16.94 M 3.16 B 0.69 0.53 44.4 87.45 9.47 M 9.93 M -1.05 -1.36 B
1038 1398/07/24 1,950 1,980 1,858 1,913 -1.09 1,913 -1.09 6.57 12.49 M 2.39 B 0.41 0.38 26.14 100.0 3.39 M 12.19 M -3.59 -1.76 B
1039 1398/07/23 2,015 2,090 1,921 1,921 -5.0 1,934 -4.35 8.8 54.61 M 10.56 B 2.39 1.46 36.14 93.6 17.35 M 44.33 M -2.56 -6.07 B
1040 1398/07/22 2,008 2,100 1,988 2,089 -0.14 2,022 -3.35 5.63 17.98 M 3.64 B 0.69 0.46 44.09 81.11 7.46 M 12.88 M -1.73 -1.35 B
1041 1398/07/21 2,091 2,144 2,071 2,091 -0.05 2,092 0.0 3.52 15.98 M 3.34 B 0.52 0.42 27.6 75.8 4.88 M 9.46 M -1.94 -1.61 B
1042 1398/07/20 2,101 2,138 2,063 2,124 1.82 2,092 0.29 3.64 22.29 M 4.66 B 0.63 0.58 49.01 67.3 7.03 M 10.16 M -1.44 -853.1 M
1043 1398/07/17 1,992 2,091 1,992 2,091 0.14 2,086 -0.1 4.97 41.39 M 8.63 B 1.21 1.12 37.11 92.97 15.86 M 35.67 M -2.25 -4.82 B
1044 1398/07/15 2,104 2,149 2,037 2,078 -1.09 2,088 -0.62 5.5 16.41 M 3.43 B 0.37 0.45 81.09 60.98 12.3 M 8.1 M 1.52 689.07 M
1045 1398/07/14 2,149 2,168 2,079 2,104 -3.84 2,101 -3.98 4.28 33.41 M 7.02 B 0.62 0.93 54.92 76.97 7.87 M 17.78 M -2.26 -1.55 B
1046 1398/07/13 2,168 2,281 2,120 2,142 -1.43 2,188 0.69 7.59 40.54 M 8.87 B 0.8 1.03 64.79 68.41 8.93 M 11.78 M -1.32 -321.55 M
1047 1398/07/10 2,126 2,230 2,125 2,170 4.93 2,173 5.08 4.94 43.85 M 9.53 B 0.96 1.14 84.12 61.22 12.53 M 14.02 M -1.12 2.18 B
1048 1398/07/07 2,130 2,144 2,030 2,058 -2.42 2,068 -1.94 5.62 37.22 M 7.7 B 0.89 1.0 73.28 71.13 7.04 M 16.2 M -2.3 165.55 M
1049 1398/07/06 2,097 2,123 2,060 2,120 4.85 2,109 4.3 3.06 68.86 M 14.52 B 2.28 1.99 67.56 51.74 8.42 M 16.09 M -1.91 2.3 B
1050 1398/07/03 1,961 2,032 1,940 2,032 4.96 2,022 4.44 4.74 77.84 M 15.74 B 4.44 2.49 75.49 27.34 20.45 M 9.39 M 2.18 7.58 B
1051 1398/07/02 1,958 1,987 1,890 1,921 -0.16 1,936 0.62 5.13 26.61 M 5.15 B 1.49 0.87 87.22 34.48 13.33 M 7.69 M 1.73 2.72 B
1052 1398/07/01 1,930 1,959 1,891 1,930 1.15 1,924 0.84 3.6 17.77 M 3.42 B 0.79 0.56 96.18 75.06 10.85 M 11.51 M -1.06 722.12 M
1053 1398/06/31 1,924 1,939 1,880 1,892 0.0 1,908 0.85 3.14 18.3 M 3.49 B 0.75 0.58 87.91 73.61 11.54 M 16.69 M -1.45 499.16 M
1054 1398/06/30 1,872 1,924 1,852 1,896 2.1 1,892 1.88 3.89 10.59 M 2.0 B 0.21 0.32 86.64 83.11 7.17 M 11.48 M -1.6 70.82 M
1055 1398/06/27 1,901 1,902 1,833 1,879 -2.59 1,857 -3.73 3.76 14.45 M 2.68 B 0.25 0.45 77.99 84.35 6.82 M 10.99 M -1.61 -170.67 M
1056 1398/06/26 1,960 1,999 1,909 1,950 -2.94 1,929 -3.98 4.71 28.05 M 5.41 B 0.52 0.9 62.58 84.35 8.44 M 18.86 M -2.23 -1.18 B
1057 1398/06/25 2,020 2,069 1,947 1,979 -1.98 2,009 -0.5 6.27 40.45 M 8.13 B 0.8 1.32 71.67 88.43 10.36 M 27.32 M -2.64 -1.36 B
1058 1398/06/24 2,010 2,075 1,975 2,020 -1.13 2,019 -1.17 5.06 28.33 M 5.72 B 0.61 0.96 86.43 83.01 9.09 M 16.2 M -1.78 195.34 M
1059 1398/06/23 1,955 2,046 1,953 2,029 4.1 2,043 4.82 4.76 146.24 M 29.88 B 7.6 5.91 87.95 95.08 28.69 M 80.71 M -2.81 -2.13 B
1060 1398/06/20 1,890 1,953 1,871 1,953 5.0 1,949 4.78 4.38 47.44 M 9.25 B 3.13 2.06 89.44 56.96 21.54 M 14.59 M 1.48 3.0 B
1061 1398/06/17 1,850 1,899 1,830 1,865 1.36 1,860 1.09 3.77 8.07 M 1.5 B 0.23 0.35 100.0 99.01 8.68 M 7.95 M 1.09 14.86 M
1062 1398/06/16 1,858 1,858 1,816 1,850 1.98 1,840 1.43 2.31 22.49 M 4.14 B 0.63 1.01 86.23 83.49 19.93 M 20.2 M -1.01 113.36 M
1063 1398/06/13 1,819 1,830 1,802 1,826 -0.16 1,814 -0.82 1.55 9.71 M 1.76 B 0.27 0.44 74.75 85.57 8.28 M 9.85 M -1.19 -190.69 M
1064 1398/06/12 1,859 1,880 1,806 1,810 -3.0 1,829 -1.98 4.1 8.52 M 1.56 B 0.23 0.39 92.21 100.0 9.09 M 13.21 M -1.45 -121.44 M
1065 1398/06/11 1,917 1,944 1,803 1,830 -3.02 1,866 -1.11 7.82 26.89 M 5.02 B 0.78 1.29 69.78 82.62 14.29 M 20.94 M -1.47 -644.42 M
1066 1398/06/10 1,839 1,888 1,777 1,888 4.95 1,887 4.89 6.25 107.0 M 20.2 B 7.17 6.84 82.89 64.37 54.18 M 50.98 M 1.06 3.74 B
1067 1398/06/09 1,801 1,855 1,724 1,800 -0.77 1,799 -0.83 7.6 26.86 M 4.83 B 1.48 1.87 64.64 80.79 14.27 M 20.34 M -1.43 -780.47 M
1068 1398/06/06 1,800 1,837 1,800 1,820 -0.93 1,814 -1.25 2.06 9.46 M 1.72 B 0.49 0.61 25.19 73.57 3.97 M 12.89 M -3.25 -830.51 M
1069 1398/06/05 1,874 1,924 1,795 1,830 -2.97 1,837 -2.6 7.19 18.62 M 3.42 B 0.85 1.2 63.1 86.03 9.39 M 20.88 M -2.22 -784.76 M
1070 1398/06/04 1,877 1,910 1,835 1,874 2.18 1,886 2.84 4.09 10.26 M 1.93 B 0.49 0.67 79.73 77.45 11.6 M 9.73 M 1.19 44.1 M
1071 1398/06/03 1,850 1,902 1,795 1,855 -1.7 1,834 -2.81 5.96 9.4 M 1.72 B 0.45 0.62 71.68 84.66 6.76 M 10.21 M -1.51 -223.82 M
1072 1398/06/02 1,820 1,896 1,820 1,850 2.44 1,887 4.49 4.18 43.02 M 8.12 B 2.38 3.12 73.13 73.75 19.99 M 24.34 M -1.22 -49.92 M
1073 1398/05/30 1,815 1,830 1,785 1,804 -0.61 1,806 -0.5 2.52 14.83 M 2.68 B 0.9 1.09 92.35 52.48 10.44 M 11.07 M -1.06 1.07 B
1074 1398/05/28 1,850 1,899 1,800 1,813 -3.62 1,815 -3.51 5.5 31.77 M 5.77 B 1.58 2.47 29.26 19.77 8.15 M 7.86 M 1.04 547.62 M
1075 1398/05/27 1,865 1,938 1,855 1,870 -0.9 1,881 -0.32 4.47 6.11 M 1.15 B 0.28 0.46 86.25 76.04 7.29 M 5.83 M 1.25 117.38 M
1076 1398/05/26 1,900 1,901 1,832 1,878 1.13 1,887 1.62 3.77 7.88 M 1.49 B 0.36 0.59 78.13 72.22 5.58 M 5.53 M 1.01 87.85 M
1077 1398/05/23 1,780 1,870 1,759 1,867 4.83 1,857 4.27 6.31 29.69 M 5.52 B 1.75 2.42 28.59 95.12 7.13 M 14.37 M -2.01 -3.67 B
1078 1398/05/22 1,817 1,817 1,732 1,771 -1.12 1,781 -0.56 4.91 6.83 M 1.22 B 0.42 0.54 92.26 100.0 4.64 M 6.21 M -1.34 -94.21 M
1079 1398/05/20 1,740 1,791 1,740 1,790 4.92 1,791 4.98 2.93 50.15 M 8.98 B 6.26 4.7 41.28 78.29 9.29 M 23.28 M -2.51 -3.32 B
1080 1398/05/19 1,622 1,717 1,622 1,717 4.95 1,706 4.28 5.86 13.66 M 2.33 B 2.27 1.33 64.95 64.1 24.03 M 5.98 M 4.02 19.69 M
1081 1398/05/16 1,594 1,660 1,594 1,640 1.55 1,636 1.3 4.14 10.5 M 1.72 B 2.2 1.05 79.94 46.32 21.13 M 7.17 M 2.95 577.54 M
1082 1398/05/15 1,628 1,638 1,580 1,625 -0.85 1,615 -1.46 3.67 3.6 M 581.27 M 0.82 0.34 73.9 95.29 6.61 M 6.02 M 1.1 -124.32 M
1083 1398/05/14 1,670 1,681 1,618 1,621 -1.1 1,639 0.0 3.89 2.65 M 434.42 M 0.27 0.24 100.0 95.8 3.56 M 4.84 M -1.36 18.23 M
1084 1398/05/13 1,597 1,676 1,597 1,641 2.76 1,639 2.63 4.95 9.61 M 1.58 B 0.79 0.88 81.24 45.06 7.07 M 3.6 M 1.96 570.11 M
1085 1398/05/12 1,577 1,608 1,560 1,605 2.1 1,597 1.59 3.08 3.77 M 602.54 M 0.29 0.35 84.16 86.74 8.9 M 4.71 M 1.89 -15.52 M
1086 1398/05/09 1,569 1,600 1,540 1,570 0.0 1,572 0.13 3.9 4.21 M 662.0 M 0.33 0.38 82.82 56.73 10.54 M 3.35 M 3.14 172.69 M
1087 1398/05/08 1,570 1,580 1,532 1,564 -0.89 1,570 -0.51 3.13 1.66 M 259.35 M 0.11 0.15 96.84 92.11 3.26 M 3.27 M -1.0 12.26 M
1088 1398/05/07 1,530 1,580 1,530 1,559 0.52 1,578 1.74 3.27 29.8 M 4.7 B 2.47 2.85 7.93 96.84 4.84 M 53.56 M -11.07 -4.18 B
1089 1398/05/06 1,538 1,588 1,538 1,549 -0.45 1,551 -0.32 3.25 21.64 M 3.36 B 1.95 2.02 12.16 83.85 3.85 M 35.62 M -9.25 -2.41 B
1090 1398/05/05 1,600 1,630 1,535 1,563 -2.31 1,556 -2.75 6.19 7.69 M 1.2 B 0.6 0.69 73.58 34.39 5.83 M 4.11 M 1.42 468.93 M
1091 1398/05/02 1,600 1,648 1,578 1,610 3.14 1,600 2.5 4.44 2.15 M 344.4 M 0.15 0.19 75.75 90.71 3.62 M 5.29 M -1.46 -51.5 M
1092 1398/04/29 1,626 1,771 1,626 1,726 2.31 1,751 3.79 8.92 17.82 M 3.12 B 1.5 1.61 98.3 65.02 12.37 M 6.95 M 1.78 1.04 B
1093 1398/04/26 1,603 1,729 1,603 1,685 1.94 1,687 2.06 7.86 11.1 M 1.87 B 0.85 0.98 46.12 63.94 8.9 M 7.21 M 1.23 -333.76 M
1094 1398/04/25 1,700 1,710 1,612 1,655 -2.36 1,653 -2.48 6.08 16.66 M 2.75 B 1.47 1.54 31.44 100.0 7.15 M 16.68 M -2.33 -1.89 B
1095 1398/04/24 1,727 1,727 1,677 1,691 -0.53 1,695 -0.29 2.98 16.04 M 2.72 B 1.71 1.49 53.78 55.76 17.21 M 11.67 M 1.48 -53.74 M
1096 1398/04/23 1,729 1,729 1,694 1,695 -0.18 1,700 0.12 2.07 7.93 M 1.35 B 0.92 0.73 100.0 70.09 10.29 M 9.64 M 1.07 403.09 M
1097 1398/04/22 1,690 1,710 1,683 1,700 0.0 1,698 -0.12 1.6 7.86 M 1.33 B 0.74 0.68 32.45 48.67 5.93 M 3.21 M 1.84 -216.41 M
1098 1398/04/19 1,684 1,719 1,681 1,700 0.06 1,700 0.06 2.26 16.65 M 2.83 B 1.84 1.38 36.33 23.77 9.43 M 5.85 M 1.61 355.59 M
1099 1398/04/18 1,720 1,720 1,681 1,711 0.23 1,699 -0.47 2.32 8.36 M 1.42 B 0.91 0.66 42.94 65.0 9.53 M 6.55 M 1.46 -313.19 M
1100 1398/04/17 1,716 1,728 1,691 1,710 0.83 1,707 0.65 2.19 6.08 M 1.04 B 0.71 0.45 59.52 93.57 6.44 M 11.04 M -1.72 -353.63 M
1101 1398/04/16 1,680 1,710 1,680 1,690 -0.29 1,696 0.06 1.79 3.98 M 674.67 M 0.43 0.29 46.4 59.92 5.59 M 4.39 M 1.27 -91.19 M
1102 1398/04/15 1,686 1,711 1,661 1,699 -0.7 1,695 -0.94 3.01 18.37 M 3.11 B 2.57 1.42 25.07 90.63 10.41 M 25.65 M -2.46 -2.04 B
1103 1398/04/12 1,721 1,730 1,675 1,708 -0.87 1,711 -0.7 3.28 8.44 M 1.44 B 1.09 0.65 54.01 48.92 6.78 M 6.92 M -1.02 73.48 M
1104 1398/04/11 1,691 1,739 1,691 1,721 0.82 1,723 0.94 2.84 8.83 M 1.52 B 0.78 0.7 69.16 82.69 13.66 M 10.39 M 1.31 -205.83 M
1105 1398/04/10 1,675 1,733 1,675 1,705 -0.93 1,707 -0.81 3.46 3.01 M 512.98 M 0.22 0.24 100.0 82.75 4.79 M 4.61 M 1.04 88.51 M
1106 1398/04/09 1,740 1,777 1,678 1,690 -4.3 1,721 -2.55 5.9 7.83 M 1.35 B 0.57 0.61 57.07 87.29 4.93 M 11.2 M -2.27 -407.23 M
1107 1398/04/05 1,749 1,800 1,730 1,740 -1.81 1,766 -0.34 4.05 7.58 M 1.34 B 0.52 0.58 36.39 100.0 4.97 M 10.3 M -2.07 -852.01 M
1108 1398/04/04 1,783 1,837 1,683 1,770 -0.06 1,772 0.06 9.15 11.32 M 2.01 B 0.73 0.9 38.04 99.91 4.41 M 14.63 M -3.32 -1.24 B
1109 1398/04/03 1,670 1,782 1,670 1,782 4.95 1,771 4.3 6.71 26.76 M 4.74 B 2.37 2.28 27.28 82.85 8.62 M 13.45 M -1.56 -2.63 B
1110 1398/04/02 1,641 1,710 1,641 1,681 0.78 1,698 1.8 4.2 14.74 M 2.5 B 1.28 1.3 48.62 78.56 18.43 M 14.24 M 1.29 -749.31 M
1111 1398/04/01 1,621 1,695 1,611 1,689 0.96 1,668 -0.3 5.21 8.14 M 1.36 B 0.7 0.72 82.35 80.12 17.19 M 10.26 M 1.68 30.25 M
1112 1398/03/29 1,680 1,700 1,620 1,668 -1.65 1,673 -1.36 4.94 12.25 M 2.05 B 0.9 1.11 61.2 73.2 11.84 M 13.64 M -1.15 -245.82 M
1113 1398/03/28 1,700 1,729 1,617 1,710 3.83 1,696 2.98 6.93 15.71 M 2.67 B 0.98 1.42 55.22 85.4 16.92 M 14.59 M 1.16 -804.3 M
1114 1398/03/27 1,689 1,689 1,630 1,632 -4.78 1,647 -3.91 3.62 5.74 M 945.75 M 0.31 0.47 79.8 66.27 6.4 M 3.89 M 1.64 127.96 M
1115 1398/03/26 1,750 1,753 1,651 1,651 -4.18 1,714 -0.52 6.18 15.6 M 2.67 B 0.76 1.14 52.49 93.8 8.02 M 14.41 M -1.8 -1.1 B
1116 1398/03/25 1,705 1,750 1,685 1,734 -2.2 1,723 -2.82 3.86 8.96 M 1.54 B 0.46 0.64 51.04 91.23 4.99 M 9.46 M -1.9 -620.71 M
1117 1398/03/22 1,741 1,800 1,700 1,730 -0.63 1,773 1.84 5.88 21.96 M 3.89 B 1.35 1.53 38.11 93.48 6.78 M 16.47 M -2.43 -2.16 B
1118 1398/03/21 1,698 1,774 1,659 1,760 2.33 1,741 1.22 6.93 27.94 M 4.86 B 2.23 1.92 12.3 83.2 4.02 M 14.35 M -3.57 -3.45 B
1119 1398/03/20 1,729 1,758 1,653 1,670 -0.89 1,720 2.08 6.35 19.57 M 3.37 B 2.09 1.36 25.05 92.03 3.41 M 13.89 M -4.07 -2.25 B
1120 1398/03/19 1,630 1,695 1,627 1,695 4.95 1,685 4.33 4.18 23.82 M 4.01 B 4.3 1.45 74.59 47.09 10.11 M 7.3 M 1.39 1.1 B
1121 1398/03/18 1,645 1,645 1,604 1,614 -2.48 1,615 -2.42 2.56 4.74 M 765.8 M 0.75 0.23 100.0 89.58 4.79 M 6.66 M -1.39 79.76 M
1122 1398/03/13 1,660 1,696 1,620 1,637 -0.43 1,655 0.67 4.69 5.55 M 918.51 M 0.75 0.24 100.0 90.31 5.67 M 5.35 M 1.06 88.98 M
1123 1398/03/12 1,633 1,680 1,615 1,620 -2.11 1,644 -0.66 4.02 8.94 M 1.47 B 1.45 0.37 97.11 77.72 6.76 M 8.52 M -1.26 284.93 M
1124 1398/03/11 1,666 1,690 1,611 1,631 -1.87 1,655 -0.42 4.9 3.77 M 623.09 M 0.5 0.14 65.46 90.94 4.25 M 3.59 M 1.18 -158.77 M
1125 1398/03/08 1,635 1,710 1,626 1,632 -0.85 1,662 0.97 5.17 4.69 M 779.08 M 0.59 0.16 82.37 92.69 4.79 M 4.63 M 1.03 -80.43 M
1126 1398/03/07 1,660 1,698 1,610 1,657 0.49 1,646 -0.18 5.47 8.5 M 1.4 B 1.09 0.3 74.66 67.63 5.07 M 5.91 M -1.17 98.37 M
1127 1398/03/05 1,600 1,673 1,590 1,590 -0.44 1,649 3.26 5.22 11.22 M 1.85 B 1.6 0.39 96.69 54.4 11.54 M 4.98 M 2.32 782.24 M
1128 1398/03/04 1,611 1,612 1,559 1,580 -2.29 1,597 -1.24 3.4 2.59 M 410.9 M 0.27 0.09 99.62 99.55 4.4 M 4.05 M 1.09 297.47 K
1129 1398/03/01 1,637 1,637 1,562 1,600 -0.37 1,617 0.68 4.8 10.82 M 1.75 B 0.81 0.36 10.48 77.07 3.67 M 9.17 M -2.5 -1.17 B
1130 1398/02/31 1,530 1,642 1,530 1,600 1.65 1,606 2.03 7.32 6.47 M 1.04 B 0.31 0.21 73.38 70.35 7.78 M 5.01 M 1.55 31.46 M
1131 1398/02/30 1,590 1,609 1,554 1,554 -4.95 1,574 -3.73 3.54 7.97 M 1.25 B 0.36 0.23 50.65 96.25 4.44 M 8.45 M -1.9 -572.28 M
1132 1398/02/29 1,669 1,690 1,590 1,630 -2.34 1,635 -2.04 6.29 7.19 M 1.18 B 0.27 0.2 67.74 98.74 5.65 M 7.54 M -1.33 -364.65 M
1133 1398/02/28 1,640 1,672 1,613 1,672 4.96 1,669 4.77 3.66 14.79 M 2.47 B 0.49 0.41 74.4 49.09 13.6 M 4.96 M 2.74 624.77 M
1134 1398/02/25 1,548 1,657 1,506 1,657 4.94 1,593 0.89 10.03 30.44 M 4.85 B 1.11 0.87 16.81 63.01 5.87 M 8.35 M -1.42 -2.24 B
1135 1398/02/24 1,546 1,583 1,535 1,540 2.12 1,579 4.71 3.13 44.09 M 6.96 B 1.41 1.29 24.99 15.15 7.53 M 5.22 M 1.44 684.88 M
1136 1398/02/23 1,431 1,550 1,431 1,529 3.03 1,508 1.62 8.32 13.73 M 2.07 B 0.31 0.39 47.2 47.88 6.78 M 5.13 M 1.32 -14.1 M
1137 1398/02/22 1,560 1,588 1,480 1,480 -4.95 1,484 -4.69 7.3 30.71 M 4.56 B 0.59 0.82 28.32 67.43 8.78 M 13.72 M -1.56 -1.78 B
1138 1398/02/21 1,600 1,631 1,536 1,536 -4.95 1,557 -3.65 6.18 30.83 M 4.8 B 0.62 0.85 38.89 45.65 8.89 M 11.91 M -1.34 -324.16 M
1139 1398/02/18 1,560 1,665 1,560 1,631 2.39 1,616 1.44 6.73 17.3 M 2.8 B 0.31 0.48 90.76 51.75 14.18 M 6.38 M 2.22 1.09 B
1140 1398/02/17 1,602 1,663 1,589 1,600 -4.31 1,593 -4.72 4.66 63.61 M 10.14 B 1.17 1.87 52.91 89.55 24.94 M 15.33 M 1.63 -3.71 B
1141 1398/02/16 1,764 1,769 1,664 1,664 -4.97 1,672 -4.51 6.31 82.14 M 13.74 B 2.06 2.52 63.44 64.78 33.14 M 23.3 M 1.42 -184.6 M
1142 1398/02/15 1,772 1,772 1,605 1,740 3.08 1,751 3.73 10.4 65.84 M 11.53 B 2.18 2.17 45.18 57.19 12.05 M 13.97 M -1.16 -1.38 B
1143 1398/02/14 1,688 1,688 1,688 1,688 4.98 1,688 4.98 0.0 20.17 M 3.4 B 0.65 0.65 59.63 15.21 69.99 M 4.84 M 14.47 1.51 B
1144 1398/02/11 1,560 1,609 1,560 1,609 4.96 1,608 4.89 3.14 47.85 M 7.69 B 1.92 1.55 52.99 31.08 26.65 M 8.14 M 3.28 1.69 B
1145 1398/02/10 1,539 1,539 1,481 1,539 4.98 1,533 4.57 3.92 56.58 M 8.67 B 3.36 1.95 93.3 58.02 29.97 M 11.65 M 2.57 3.06 B
1146 1398/02/09 1,399 1,474 1,351 1,474 4.99 1,466 4.42 9.1 8.99 M 1.32 B 0.29 0.3 100.0 62.27 131.84 M 3.62 M 36.45 497.38 M
1147 1398/02/08 1,410 1,417 1,387 1,417 0.07 1,404 -0.85 2.16 17.35 M 2.44 B 0.5 0.57 23.25 97.63 6.74 M 11.17 M -1.66 -1.81 B
1148 1398/02/07 1,399 1,432 1,385 1,418 2.6 1,416 2.46 3.39 25.1 M 3.56 B 0.78 0.85 35.08 82.54 10.06 M 10.23 M -1.02 -1.69 B
1149 1398/02/04 1,350 1,409 1,350 1,400 0.79 1,382 -0.5 4.37 16.27 M 2.25 B 0.51 0.56 48.33 60.12 7.71 M 7.73 M -1.0 -265.13 M
1150 1398/02/03 1,352 1,419 1,345 1,380 -1.36 1,389 -0.71 5.5 16.53 M 2.3 B 0.49 0.58 46.27 69.89 10.74 M 7.64 M 1.4 -542.47 M
1151 1398/02/02 1,421 1,421 1,350 1,400 3.4 1,399 3.32 5.26 79.69 M 11.15 B 3.21 3.2 37.53 55.6 17.65 M 10.47 M 1.69 -2.01 B
1152 1398/01/31 1,320 1,356 1,320 1,356 4.95 1,354 4.8 2.73 35.48 M 4.8 B 1.09 1.52 40.49 28.55 62.75 M 7.71 M 8.14 573.67 M
1153 1398/01/28 1,267 1,314 1,236 1,300 0.39 1,292 -0.23 6.31 12.56 M 1.62 B 0.39 0.54 83.71 77.79 11.04 M 4.85 M 2.27 95.98 M
1154 1398/01/27 1,300 1,310 1,265 1,300 -0.46 1,295 -0.84 3.56 14.72 M 1.91 B 0.47 0.64 99.6 96.59 15.83 M 6.55 M 2.41 57.28 M
1155 1398/01/26 1,280 1,333 1,280 1,290 -0.31 1,306 0.93 4.14 27.71 M 3.62 B 0.9 1.27 99.2 62.53 13.7 M 7.75 M 1.77 1.33 B
1156 1398/01/25 1,278 1,315 1,265 1,278 1.83 1,294 3.11 3.95 33.7 M 4.36 B 0.97 1.64 84.5 62.74 11.48 M 6.2 M 1.85 949.03 M
1157 1398/01/24 1,200 1,257 1,190 1,257 4.92 1,255 4.76 5.63 73.37 M 9.21 B 3.03 4.31 99.78 58.85 73.53 M 10.69 M 6.88 3.77 B
1158 1398/01/21 1,169 1,220 1,169 1,203 3.26 1,198 2.83 4.36 10.75 M 1.29 B 0.36 0.63 90.72 70.16 9.99 M 3.7 M 2.7 264.97 M
1159 1398/01/20 1,177 1,190 1,148 1,170 -2.58 1,165 -3.0 3.66 10.89 M 1.27 B 0.3 0.64 77.82 99.96 5.09 M 5.71 M -1.12 -280.81 M
1160 1398/01/19 1,216 1,246 1,196 1,199 -4.69 1,201 -4.53 4.18 24.66 M 2.96 B 0.71 1.53 86.38 70.82 7.35 M 8.16 M -1.11 460.83 M
1161 1398/01/18 1,205 1,270 1,205 1,246 2.98 1,258 3.97 5.39 53.97 M 6.79 B 1.73 3.95 93.53 66.58 24.16 M 9.4 M 2.57 1.83 B
1162 1398/01/17 1,170 1,240 1,170 1,201 -0.58 1,210 0.17 5.98 20.97 M 2.54 B 0.68 1.58 98.47 57.02 11.62 M 5.34 M 2.18 1.05 B
1163 1398/01/11 1,194 1,230 1,162 1,208 3.07 1,208 3.07 5.85 37.13 M 4.49 B 1.51 3.09 86.28 82.97 11.19 M 7.19 M 1.56 148.56 M
1164 1398/01/10 1,101 1,177 1,101 1,177 5.0 1,172 4.55 6.9 42.82 M 5.02 B 2.51 4.23 93.05 63.17 97.25 M 9.57 M 10.16 1.5 B
1165 1398/01/07 1,138 1,168 1,095 1,114 -2.19 1,121 -1.58 6.67 18.26 M 2.05 B 1.26 1.89 67.13 100.0 5.9 M 6.46 M -1.09 -672.82 M
1166 1398/01/06 1,101 1,140 1,091 1,140 4.97 1,139 4.88 4.49 36.74 M 4.18 B 4.17 3.99 34.74 42.69 7.42 M 4.71 M 1.57 -332.58 M
1167 1398/01/05 1,051 1,101 1,043 1,100 4.86 1,086 3.53 5.56 19.28 M 2.09 B 3.19 2.21 78.99 61.36 7.59 M 5.74 M 1.32 369.06 M
1168 1397/12/28 1,047 1,061 1,037 1,061 2.02 1,049 0.87 2.31 6.16 M 646.22 M 0.91 0.7 100.0 51.46 8.62 M 3.2 M 2.69 313.71 M
1169 1397/12/27 1,036 1,047 1,032 1,040 0.48 1,040 0.48 1.45 4.96 M 516.37 M 0.68 0.55 100.0 73.28 5.32 M 3.78 M 1.41 137.96 M
1170 1397/12/26 1,020 1,041 1,020 1,038 1.67 1,035 1.37 2.06 5.4 M 559.23 M 0.7 0.58 62.87 91.64 3.55 M 4.17 M -1.17 -160.92 M
1171 1397/12/25 1,010 1,034 1,005 1,020 0.89 1,021 0.99 2.89 8.2 M 837.3 M 1.12 0.88 87.81 61.72 9.43 M 2.89 M 3.26 218.44 M
1172 1397/12/22 1,002 1,022 1,000 1,012 0.7 1,011 0.6 2.2 5.51 M 557.19 M 0.79 0.59 99.26 86.41 6.74 M 3.23 M 2.09 71.59 M
1173 1397/12/21 1,021 1,021 999 1,010 -0.59 1,005 -1.08 2.2 9.67 M 972.43 M 1.31 1.04 88.7 100.0 4.21 M 12.31 M -2.93 -109.91 M
1174 1397/12/20 1,020 1,030 1,005 1,019 -0.68 1,016 -0.97 2.49 7.83 M 795.66 M 0.95 0.85 89.78 99.96 3.8 M 9.14 M -2.41 -80.94 M
1175 1397/12/19 1,025 1,034 1,020 1,025 -0.29 1,026 -0.19 1.37 7.21 M 740.31 M 0.96 0.72 96.97 72.33 5.7 M 7.44 M -1.31 182.41 M
1176 1397/12/18 1,022 1,034 1,019 1,027 0.1 1,028 0.19 1.47 6.44 M 662.64 M 0.87 0.62 98.46 93.4 4.91 M 7.93 M -1.62 33.51 M
1177 1397/12/15 1,039 1,039 1,020 1,029 -0.48 1,026 -0.77 1.86 3.65 M 374.22 M 0.4 0.34 94.27 45.31 2.35 M 3.94 M -1.68 183.24 M
1178 1397/12/14 1,032 1,050 1,020 1,030 -1.25 1,034 -0.86 2.94 11.79 M 1.22 B 1.27 1.12 99.67 40.23 9.57 M 6.54 M 1.46 724.82 M
1179 1397/12/13 1,051 1,059 1,029 1,038 -1.33 1,043 -0.86 2.92 12.09 M 1.26 B 1.55 1.15 94.94 25.5 6.44 M 4.02 M 1.6 875.88 M
1180 1397/12/12 1,058 1,060 1,046 1,050 -0.94 1,052 -0.75 1.34 3.46 M 363.66 M 0.39 0.3 65.36 100.0 3.83 M 4.85 M -1.26 -125.97 M
1181 1397/12/11 1,056 1,063 1,054 1,060 0.66 1,060 0.66 0.85 5.94 M 629.33 M 0.45 0.5 100.0 91.58 21.7 M 5.54 M 3.92 53.0 M
1182 1397/12/08 1,051 1,060 1,045 1,058 0.09 1,053 -0.38 1.44 12.92 M 1.36 B 1.02 1.12 95.36 100.0 12.36 M 16.01 M -1.3 -63.09 M
1183 1397/12/07 1,057 1,060 1,045 1,051 -1.96 1,057 -1.4 1.44 12.07 M 1.28 B 1.01 1.03 95.06 99.99 15.36 M 14.67 M 1.05 -62.93 M
1184 1397/12/06 1,070 1,085 1,061 1,064 -2.56 1,072 -1.83 2.26 4.62 M 495.18 M 0.36 0.39 89.2 81.51 4.09 M 3.6 M 1.13 38.08 M
1185 1397/12/05 1,099 1,108 1,070 1,071 -1.38 1,092 0.55 3.55 9.35 M 1.02 B 0.71 0.79 68.47 56.12 4.99 M 3.67 M 1.36 126.13 M
1186 1397/12/04 1,051 1,102 1,048 1,100 4.76 1,086 3.43 5.15 27.56 M 2.99 B 3.02 2.56 36.41 84.22 7.84 M 7.57 M 1.04 -1.43 B
1187 1397/12/01 1,046 1,055 1,041 1,050 0.48 1,050 0.48 1.34 9.48 M 994.77 M 1.13 0.86 68.37 91.88 16.59 M 9.23 M 1.8 -233.91 M
1188 1397/11/30 1,050 1,060 1,035 1,040 -0.57 1,045 -0.1 2.42 8.6 M 898.41 M 1.01 0.76 40.88 40.25 3.28 M 4.3 M -1.31 5.69 M
1189 1397/11/29 1,038 1,057 1,033 1,044 0.1 1,046 0.29 2.32 9.75 M 1.02 B 1.25 0.87 99.8 80.12 8.93 M 11.2 M -1.25 200.79 M
1190 1397/11/28 1,055 1,060 1,030 1,038 -3.17 1,043 -2.71 2.91 10.83 M 1.13 B 1.03 0.98 97.81 35.31 8.7 M 6.14 M 1.42 705.93 M
1191 1397/11/27 1,074 1,080 1,056 1,057 -1.21 1,072 0.19 2.27 6.92 M 742.51 M 0.59 0.62 26.25 81.67 3.09 M 3.55 M -1.15 -411.48 M
1192 1397/11/24 1,057 1,080 1,051 1,061 -1.12 1,070 -0.28 2.76 5.95 M 637.14 M 0.46 0.51 23.73 86.51 2.48 M 2.6 M -1.05 -399.96 M
1193 1397/11/23 1,056 1,085 1,056 1,072 -0.37 1,073 -0.28 2.75 9.07 M 972.49 M 0.72 0.67 5.92 83.35 2.88 M 4.85 M -1.69 -752.99 M
1194 1397/11/21 1,080 1,090 1,055 1,072 -0.28 1,076 0.09 3.32 6.28 M 675.43 M 0.46 0.44 20.12 70.32 2.34 M 3.25 M -1.39 -339.07 M
1195 1397/11/17 1,060 1,095 1,050 1,063 1.14 1,075 2.28 4.29 24.43 M 2.63 B 1.76 1.84 58.96 65.87 14.21 M 5.58 M 2.55 -181.42 M
1196 1397/11/16 1,058 1,067 1,046 1,060 0.95 1,051 0.1 2.01 13.18 M 1.39 B 1.01 1.0 53.61 63.11 12.38 M 6.68 M 1.85 -131.73 M
1197 1397/11/15 1,033 1,053 1,033 1,050 1.25 1,050 1.25 1.94 12.14 M 1.27 B 1.01 0.93 74.38 45.73 18.58 M 4.48 M 4.15 365.01 M
1198 1397/11/14 1,050 1,051 1,026 1,050 -1.69 1,037 -2.9 2.44 6.74 M 698.49 M 0.48 0.5 84.96 58.79 4.64 M 3.45 M 1.34 182.75 M
1199 1397/11/13 1,075 1,081 1,050 1,050 -1.69 1,068 0.0 2.95 11.85 M 1.27 B 0.93 0.9 68.72 66.46 11.01 M 3.97 M 2.77 28.55 M
1200 1397/11/10 1,042 1,075 1,042 1,072 1.8 1,068 1.42 3.17 25.34 M 2.71 B 2.69 1.96 97.62 45.76 25.65 M 4.41 M 5.82 1.4 B
1201 1397/11/09 1,050 1,070 1,037 1,060 0.19 1,053 -0.47 3.18 9.15 M 964.37 M 1.01 0.7 83.41 85.38 11.02 M 5.38 M 2.05 -19.01 M
1202 1397/11/08 1,065 1,075 1,040 1,057 -0.56 1,058 -0.47 3.37 7.0 M 740.57 M 0.65 0.52 96.44 76.78 6.0 M 3.98 M 1.51 145.62 M
1203 1397/11/07 1,034 1,074 1,032 1,051 0.48 1,063 1.63 4.07 16.24 M 1.73 B 1.6 1.21 100.0 77.57 18.17 M 5.44 M 3.34 387.14 M
1204 1397/11/06 1,079 1,079 1,029 1,049 -1.69 1,046 -1.97 4.86 6.23 M 651.27 M 0.59 0.47 98.51 89.39 4.14 M 4.69 M -1.13 59.44 M
1205 1397/11/03 1,073 1,074 1,044 1,069 2.1 1,067 1.91 2.87 8.53 M 910.79 M 0.81 0.62 100.0 86.37 18.59 M 2.62 M 7.09 124.12 M
1206 1397/11/02 1,035 1,068 1,011 1,067 2.99 1,047 1.06 5.64 7.25 M 759.64 M 0.67 0.52 97.15 87.95 4.82 M 3.44 M 1.4 69.91 M
1207 1397/11/01 1,069 1,087 1,033 1,036 -4.69 1,036 -4.69 5.23 15.99 M 1.66 B 1.43 1.18 87.94 99.41 3.8 M 8.76 M -2.3 -190.01 M
1208 1397/10/30 1,077 1,101 1,066 1,074 0.37 1,087 1.59 3.28 12.76 M 1.39 B 0.73 0.94 68.81 93.24 9.01 M 4.62 M 1.95 -338.97 M
1209 1397/10/29 1,068 1,080 1,050 1,080 1.22 1,070 0.28 2.86 7.89 M 843.48 M 0.4 0.59 99.88 89.89 5.73 M 4.21 M 1.36 84.21 M
1210 1397/10/26 1,080 1,080 1,055 1,079 0.09 1,067 -1.02 2.37 9.07 M 967.88 M 0.47 0.68 76.34 98.83 4.3 M 5.4 M -1.26 -217.71 M
1211 1397/10/25 1,080 1,100 1,060 1,080 0.37 1,078 0.19 3.77 8.13 M 876.8 M 0.41 0.6 98.11 96.88 6.83 M 4.01 M 1.7 10.83 M
1212 1397/10/24 1,109 1,109 1,069 1,074 -4.11 1,076 -3.93 3.74 18.05 M 1.94 B 1.01 1.33 95.61 99.44 7.23 M 9.42 M -1.3 -74.41 M
1213 1397/10/23 1,117 1,128 1,095 1,100 2.33 1,120 4.19 3.01 44.24 M 4.95 B 3.72 3.59 98.88 82.84 9.31 M 6.85 M 1.36 794.6 M
1214 1397/10/22 1,075 1,096 1,057 1,096 3.01 1,075 1.03 3.69 18.35 M 1.97 B 1.83 1.48 93.64 84.07 6.48 M 7.11 M -1.1 188.69 M
1215 1397/10/19 1,065 1,080 1,058 1,072 0.28 1,064 -0.47 2.08 7.84 M 834.91 M 0.63 0.6 99.35 97.78 3.61 M 5.87 M -1.63 13.05 M
1216 1397/10/18 1,070 1,086 1,064 1,068 -1.11 1,069 -1.02 2.07 10.01 M 1.07 B 0.77 0.75 99.8 83.47 4.92 M 5.38 M -1.09 174.9 M
1217 1397/10/17 1,080 1,091 1,065 1,071 -1.2 1,080 -0.37 2.44 9.14 M 987.25 M 0.65 0.66 99.89 99.64 4.54 M 6.0 M -1.32 2.46 M
1218 1397/10/16 1,090 1,091 1,065 1,065 -2.47 1,084 -0.73 2.44 14.04 M 1.52 B 1.0 0.87 94.69 84.89 9.3 M 7.52 M 1.24 149.18 M
1219 1397/10/15 1,099 1,105 1,075 1,090 -0.64 1,092 -0.46 2.79 9.13 M 996.41 M 0.68 0.5 99.57 83.25 4.77 M 4.79 M -1.01 162.57 M
1220 1397/10/12 1,090 1,118 1,066 1,089 0.09 1,097 0.83 4.88 19.64 M 2.15 B 1.54 1.03 99.95 72.83 7.77 M 5.81 M 1.34 584.44 M
1221 1397/10/11 1,090 1,100 1,071 1,074 -2.36 1,088 -1.09 2.71 12.68 M 1.38 B 0.99 0.68 97.78 89.42 7.25 M 6.05 M 1.2 115.21 M
1222 1397/10/10 1,092 1,124 1,089 1,093 0.46 1,100 1.1 3.21 15.27 M 1.68 B 1.37 0.82 99.87 99.02 6.17 M 6.71 M -1.09 14.22 M
1223 1397/10/09 1,087 1,110 1,072 1,091 -0.18 1,088 -0.46 3.54 13.75 M 1.5 B 1.27 0.75 98.18 89.57 8.75 M 6.04 M 1.45 128.93 M
1224 1397/10/08 1,125 1,125 1,075 1,087 -2.34 1,093 -1.8 4.65 5.97 M 651.86 M 0.58 0.31 76.03 98.33 2.42 M 4.06 M -1.68 -145.42 M
1225 1397/10/05 1,097 1,130 1,082 1,111 2.68 1,113 2.87 4.44 15.94 M 1.77 B 1.84 0.84 96.89 93.82 5.37 M 3.68 M 1.46 54.47 M
1226 1397/10/04 1,072 1,098 1,060 1,087 1.49 1,082 1.03 3.58 13.0 M 1.41 B 1.46 0.69 96.88 90.02 7.45 M 4.37 M 1.71 96.46 M
1227 1397/10/03 1,089 1,089 1,060 1,072 0.09 1,071 0.0 2.74 7.1 M 759.67 M 0.63 0.37 82.15 100.0 4.66 M 5.76 M -1.24 -135.58 M
1228 1397/10/02 1,065 1,080 1,060 1,075 1.99 1,071 1.61 1.89 12.17 M 1.3 B 0.97 0.6 74.82 99.59 5.42 M 7.33 M -1.35 -322.68 M
1229 1397/10/01 1,060 1,076 1,044 1,054 0.29 1,054 0.29 3.07 2.83 M 298.83 M 0.18 0.13 96.4 95.4 2.72 M 2.66 M 1.02 3.0 M
1230 1397/09/28 1,060 1,089 1,038 1,055 -0.28 1,051 -0.66 4.91 8.24 M 866.16 M 0.45 0.38 84.64 58.4 4.36 M 3.28 M 1.33 227.28 M
1231 1397/09/27 1,051 1,065 1,034 1,049 -2.87 1,058 -2.04 3.0 14.18 M 1.5 B 0.77 0.67 98.6 81.59 13.44 M 6.65 M 2.02 255.11 M
1232 1397/09/26 1,090 1,103 1,056 1,060 0.57 1,080 2.47 4.45 18.51 M 2.0 B 1.0 0.86 96.25 60.3 4.89 M 5.18 M -1.06 718.98 M
1233 1397/09/25 1,059 1,080 1,040 1,059 -0.28 1,054 -0.75 3.85 18.86 M 1.99 B 0.69 0.87 96.55 75.69 13.51 M 6.48 M 2.08 414.7 M
1234 1397/09/24 1,080 1,080 1,049 1,062 -2.39 1,062 -2.39 2.96 20.32 M 2.16 B 0.62 0.96 87.66 92.67 9.32 M 10.58 M -1.14 -107.96 M
1235 1397/09/21 1,094 1,105 1,075 1,079 -1.46 1,088 -0.64 2.79 19.79 M 2.15 B 0.55 0.89 90.4 100.0 5.5 M 9.08 M -1.65 -206.57 M
1236 1397/09/20 1,100 1,120 1,087 1,090 -1.62 1,095 -1.17 3.04 15.19 M 1.66 B 0.44 0.61 90.58 97.41 5.89 M 8.35 M -1.42 -113.68 M
1237 1397/09/19 1,109 1,140 1,100 1,100 -4.35 1,108 -3.65 3.64 18.49 M 2.05 B 0.55 0.75 99.05 100.0 7.3 M 5.99 M 1.22 -19.38 M
1238 1397/09/18 1,201 1,201 1,090 1,112 -2.8 1,150 0.52 10.18 62.22 M 7.16 B 2.68 2.69 91.13 86.29 6.69 M 8.23 M -1.23 346.4 M
1239 1397/09/17 1,139 1,145 1,117 1,145 4.95 1,144 4.86 2.51 48.75 M 5.58 B 2.77 2.25 98.97 48.0 7.06 M 6.27 M 1.13 2.84 B
1240 1397/09/14 1,068 1,092 1,054 1,092 5.0 1,091 4.9 3.61 36.64 M 4.0 B 2.82 1.71 100.0 43.33 9.23 M 4.05 M 2.28 2.27 B
1241 1397/09/13 1,020 1,069 1,019 1,040 -0.48 1,040 -0.48 4.91 7.11 M 739.65 M 0.54 0.33 60.64 98.59 3.32 M 4.47 M -1.35 -280.69 M
1242 1397/09/12 1,055 1,071 1,020 1,051 1.06 1,045 0.48 5.0 14.64 M 1.53 B 1.14 0.68 90.35 100.0 8.43 M 6.03 M 1.4 -147.65 M
1243 1397/09/11 1,010 1,048 1,004 1,048 4.9 1,040 4.1 4.38 9.11 M 947.11 M 0.52 0.41 90.09 88.5 5.47 M 4.01 M 1.36 15.04 M
1244 1397/09/10 1,055 1,055 978 1,003 -2.43 999 -2.82 7.87 20.63 M 2.06 B 1.05 0.94 99.03 80.92 8.01 M 7.48 M 1.07 373.37 M
1245 1397/09/07 1,040 1,049 1,019 1,030 -2.0 1,028 -2.19 2.94 13.46 M 1.38 B 0.72 0.6 100.0 98.56 6.1 M 8.32 M -1.36 19.96 M
1246 1397/09/06 1,054 1,095 1,032 1,054 -1.03 1,051 -1.31 6.1 8.35 M 877.5 M 0.45 0.37 96.34 100.0 3.97 M 6.05 M -1.52 -32.09 M
1247 1397/09/05 1,109 1,109 1,051 1,057 -4.43 1,065 -3.71 5.52 12.39 M 1.32 B 0.58 0.55 99.92 98.39 4.81 M 4.92 M -1.02 20.15 M
1248 1397/09/03 1,115 1,115 1,080 1,109 4.43 1,106 4.14 3.24 33.29 M 3.68 B 1.83 1.52 100.0 61.47 5.99 M 5.26 M 1.14 1.42 B
1249 1397/08/30 1,037 1,071 1,037 1,071 5.0 1,062 4.12 3.28 30.69 M 3.26 B 2.14 1.42 96.54 48.82 10.18 M 4.69 M 2.17 1.56 B
1250 1397/08/29 1,038 1,039 1,000 1,038 0.0 1,020 -1.73 3.9 8.52 M 869.19 M 0.4 0.38 95.39 100.0 3.89 M 4.83 M -1.24 -40.1 M
1251 1397/08/28 1,028 1,052 1,023 1,040 1.36 1,038 1.17 2.83 7.0 M 726.51 M 0.21 0.3 99.86 100.0 3.34 M 4.13 M -1.23 -1.03 M
1252 1397/08/27 1,069 1,070 1,016 1,016 -4.96 1,026 -4.02 5.31 26.43 M 2.71 B 0.84 1.09 92.38 100.0 5.92 M 10.8 M -1.82 -206.47 M
1253 1397/08/26 1,086 1,105 1,051 1,062 -2.21 1,069 -1.57 5.14 18.25 M 1.95 B 0.54 0.74 94.57 96.06 8.2 M 5.68 M 1.44 -29.0 M
1254 1397/08/23 1,065 1,099 1,065 1,090 -1.36 1,086 -1.72 3.19 11.4 M 1.24 B 0.33 0.45 100.0 100.0 6.65 M 4.97 M 1.34 0.0
1255 1397/08/22 1,120 1,132 1,080 1,097 0.73 1,105 1.47 4.81 42.73 M 4.72 B 1.29 1.79 99.53 70.94 8.58 M 7.77 M 1.1 1.35 B
1256 1397/08/21 1,050 1,098 1,048 1,098 4.97 1,089 4.11 4.77 67.77 M 7.38 B 3.06 3.24 99.08 46.8 11.55 M 6.92 M 1.67 3.86 B
1257 1397/08/20 1,073 1,075 1,020 1,054 -1.68 1,046 -2.43 5.39 16.29 M 1.7 B 0.79 0.78 100.0 90.33 6.28 M 7.5 M -1.19 164.77 M
1258 1397/08/19 1,066 1,094 1,051 1,070 1.04 1,072 1.23 4.09 29.76 M 3.19 B 1.61 1.42 99.93 67.21 7.58 M 7.3 M 1.04 1.04 B
1259 1397/08/15 1,051 1,090 1,036 1,040 -0.86 1,059 0.95 5.21 18.01 M 1.91 B 0.93 0.89 95.59 95.95 6.1 M 5.67 M 1.08 -6.86 M
1260 1397/08/14 990 1,050 990 1,050 5.0 1,049 4.9 6.06 33.69 M 3.53 B 2.05 1.75 97.05 70.32 11.99 M 6.02 M 1.99 944.31 M
1261 1397/08/13 1,000 1,049 976 995 -3.12 1,000 -2.63 7.48 12.86 M 1.29 B 0.78 0.62 90.89 98.94 3.79 M 6.91 M -1.82 -103.5 M
1262 1397/08/12 1,027 1,056 1,005 1,005 -4.29 1,027 -2.19 5.07 8.86 M 909.48 M 0.52 0.41 95.4 93.25 4.64 M 4.33 M 1.07 19.59 M
1263 1397/08/09 1,040 1,069 1,021 1,061 3.41 1,050 2.34 4.7 19.22 M 2.02 B 1.1 0.92 100.0 97.41 5.99 M 6.13 M -1.02 52.35 M
1264 1397/08/07 1,010 1,033 1,007 1,033 4.98 1,026 4.27 2.58 22.18 M 2.27 B 1.22 0.95 94.07 81.87 6.26 M 5.46 M 1.15 277.47 M
1265 1397/08/06 969 1,006 950 1,006 4.9 984 2.61 5.89 19.22 M 1.89 B 1.01 0.73 90.99 97.89 5.87 M 7.46 M -1.27 -130.29 M
1266 1397/08/05 946 983 930 950 1.28 959 2.24 5.7 13.35 M 1.28 B 0.64 0.46 93.11 89.55 4.5 M 5.36 M -1.19 45.59 M
1267 1397/08/02 932 986 920 938 -2.39 938 -2.39 7.17 11.83 M 1.11 B 0.42 0.38 86.24 100.0 3.21 M 4.85 M -1.51 -152.84 M
1268 1397/08/01 1,020 1,020 956 960 -4.57 961 -4.47 6.69 20.57 M 1.98 B 0.7 0.61 98.89 99.99 4.65 M 7.91 M -1.7 -21.88 M
1269 1397/07/30 1,060 1,060 1,000 1,008 -4.18 1,006 -4.37 6.0 25.76 M 2.59 B 0.9 0.78 80.14 76.85 4.51 M 9.22 M -2.05 85.45 M
1270 1397/07/29 1,085 1,088 1,011 1,050 -1.32 1,052 -1.13 7.62 23.27 M 2.45 B 0.86 0.66 100.0 74.41 6.17 M 6.44 M -1.04 626.54 M
1271 1397/07/28 1,063 1,065 1,040 1,065 4.93 1,064 4.83 2.4 22.69 M 2.41 B 0.94 0.66 81.95 49.33 9.79 M 5.54 M 1.77 787.59 M
1272 1397/07/25 1,007 1,050 1,007 1,017 -3.97 1,015 -4.15 4.27 47.97 M 4.87 B 2.69 1.5 81.78 94.57 7.41 M 8.06 M -1.09 -622.89 M
1273 1397/07/24 1,060 1,060 1,041 1,060 4.95 1,059 4.85 1.83 27.18 M 2.88 B 1.47 0.88 81.96 78.41 6.68 M 8.24 M -1.23 102.08 M
1274 1397/07/23 987 1,012 980 1,012 4.98 1,010 4.77 3.27 21.81 M 2.2 B 1.43 0.65 84.87 69.11 5.15 M 5.81 M -1.13 347.18 M
1275 1397/07/22 963 994 963 990 -2.27 964 -4.84 3.22 15.0 M 1.45 B 1.04 0.44 75.33 99.98 7.07 M 5.8 M 1.22 -356.27 M
1276 1397/07/21 1,015 1,046 1,011 1,011 -4.98 1,013 -4.79 3.46 9.26 M 938.1 M 0.44 0.26 64.22 100.0 5.33 M 7.88 M -1.48 -335.65 M
1277 1397/07/18 1,068 1,099 1,062 1,062 -4.92 1,064 -4.74 3.48 16.02 M 1.7 B 0.68 0.45 52.81 99.39 4.03 M 4.98 M -1.23 -793.59 M
1278 1397/07/17 1,134 1,165 1,078 1,078 -0.28 1,117 3.33 8.07 30.36 M 3.39 B 1.63 0.83 99.78 80.08 6.71 M 7.2 M -1.07 668.19 M
1279 1397/07/16 1,081 1,081 1,081 1,081 -4.93 1,081 -4.93 0.0 5.61 M 606.29 M 0.18 0.15 17.98 100.0 2.95 M 6.89 M -2.34 -497.26 M
1280 1397/07/15 1,137 1,137 1,137 1,137 -4.93 1,137 -4.93 0.0 11.07 M 1.26 B 0.25 0.28 39.28 100.0 5.49 M 7.49 M -1.36 -764.06 M
1281 1397/07/14 1,200 1,280 1,171 1,171 -4.95 1,196 -2.92 9.31 41.33 M 4.94 B 0.82 1.08 79.97 100.0 7.73 M 11.74 M -1.52 -989.58 M
1282 1397/07/11 1,232 1,232 1,232 1,232 -4.94 1,232 -4.94 0.0 28.56 M 3.52 B 0.53 0.74 49.71 100.0 8.41 M 18.23 M -2.17 -1.77 B
1283 1397/07/10 1,305 1,320 1,288 1,288 -4.94 1,296 -4.35 2.48 6.67 M 864.39 M 0.1 0.17 92.7 77.35 4.4 M 15.55 M -3.53 132.64 M
1284 1397/07/09 1,448 1,448 1,330 1,333 -4.72 1,355 -3.15 8.87 68.31 M 9.26 B 1.19 1.89 93.48 84.91 7.64 M 11.96 M -1.57 792.88 M
1285 1397/07/08 1,390 1,401 1,382 1,401 4.94 1,399 4.79 1.37 78.27 M 10.95 B 1.44 2.36 85.81 75.29 8.35 M 21.3 M -2.55 1.15 B
1286 1397/07/07 1,289 1,349 1,271 1,349 4.98 1,335 3.89 6.14 69.82 M 9.32 B 1.68 2.3 99.1 55.2 11.21 M 9.73 M 1.15 4.09 B
1287 1397/07/04 1,338 1,338 1,256 1,270 -1.7 1,285 -0.54 6.53 46.31 M 5.95 B 1.42 1.59 71.66 74.29 5.99 M 8.86 M -1.48 -156.48 M
1288 1397/07/03 1,259 1,294 1,250 1,294 4.95 1,292 4.79 3.52 81.87 M 10.58 B 4.63 3.0 93.57 44.13 13.43 M 9.58 M 1.4 5.23 B
1289 1397/07/02 1,240 1,248 1,210 1,213 -4.56 1,233 -2.99 3.14 11.35 M 1.4 B 0.37 0.39 98.07 38.87 5.22 M 8.5 M -1.63 828.12 M
1290 1397/07/01 1,268 1,321 1,229 1,229 0.82 1,271 4.27 7.49 62.08 M 7.89 B 2.76 2.22 98.39 51.49 11.14 M 8.72 M 1.28 3.7 B
1291 1397/06/31 1,219 1,219 1,219 1,219 5.0 1,219 5.0 0.0 6.23 M 759.21 M 0.22 0.22 96.79 19.72 11.66 M 14.97 M -1.28 585.12 M
1292 1397/06/27 1,203 1,203 1,203 1,203 4.97 1,161 1.31 0.0 1.07 M 128.32 M 0.03 0.04 98.44 95.77 12.63 M 1.71 M 7.4 3.42 M
1293 1397/06/26 1,130 1,149 1,113 1,149 4.93 1,146 4.66 3.23 7.68 M 880.2 M 0.19 0.26 98.73 99.8 22.28 M 5.02 M 4.44 -9.42 M
1294 1397/06/25 1,085 1,111 1,025 1,111 4.91 1,095 3.4 8.39 77.09 M 8.44 B 2.54 2.94 74.54 61.09 8.73 M 8.52 M 1.02 1.13 B
1295 1397/06/24 1,059 1,060 1,049 1,060 4.95 1,059 4.85 1.05 20.26 M 2.15 B 0.56 0.8 95.06 60.36 8.06 M 6.48 M 1.24 744.67 M
1296 1397/06/21 980 1,018 970 1,018 4.95 1,010 4.12 4.95 38.26 M 3.86 B 1.17 1.61 92.4 67.74 6.66 M 6.03 M 1.1 952.86 M
1297 1397/06/20 980 990 950 970 -2.32 970 -2.32 4.21 22.7 M 2.2 B 0.66 0.98 100.0 99.17 5.71 M 4.97 M 1.15 18.36 M
1298 1397/06/19 1,028 1,028 977 978 -1.11 993 0.4 5.22 47.76 M 4.74 B 1.72 2.21 67.32 80.13 5.54 M 9.31 M -1.68 -607.2 M
1299 1397/06/18 986 992 965 992 4.97 989 4.66 2.8 22.83 M 2.26 B 0.88 1.09 86.76 54.55 10.53 M 5.81 M 1.81 727.02 M
1300 1397/06/17 915 948 889 948 4.98 945 4.65 6.64 50.44 M 4.77 B 2.58 2.64 82.75 49.84 12.26 M 5.18 M 2.37 1.57 B
1301 1397/06/14 892 916 881 900 2.51 903 2.85 3.97 19.94 M 1.8 B 1.1 1.02 70.23 80.38 4.56 M 4.59 M -1.01 -182.66 M
1302 1397/06/13 869 892 852 892 4.94 878 3.29 4.69 30.81 M 2.71 B 1.83 1.64 71.88 72.46 6.55 M 4.93 M 1.33 -15.56 M
1303 1397/06/12 826 864 826 861 4.49 850 3.16 4.6 14.89 M 1.27 B 0.66 0.8 95.29 92.51 5.31 M 4.84 M 1.1 35.21 M
1304 1397/06/11 831 848 813 822 -1.79 824 -1.55 4.31 14.1 M 1.16 B 0.47 0.77 93.66 98.94 3.7 M 7.1 M -1.92 -61.29 M
1305 1397/06/10 865 865 830 831 -4.7 837 -4.01 4.22 18.07 M 1.51 B 0.54 0.99 94.82 99.83 3.41 M 7.78 M -2.28 -75.88 M
1306 1397/06/07 890 900 853 861 -3.04 872 -1.8 5.51 12.37 M 1.08 B 0.35 0.69 96.15 95.22 2.77 M 5.91 M -2.13 10.13 M
1307 1397/06/06 880 918 852 883 -0.56 888 0.0 7.75 24.54 M 2.18 B 0.75 1.35 98.56 75.25 4.95 M 5.56 M -1.12 507.82 M
1308 1397/06/05 950 950 876 876 -4.99 888 -3.69 8.45 43.0 M 3.82 B 1.6 2.58 79.01 74.04 4.52 M 6.92 M -1.53 189.81 M
1309 1397/06/04 922 927 902 927 4.98 922 4.42 2.77 51.46 M 4.74 B 2.77 3.45 97.76 55.88 6.19 M 7.13 M -1.15 1.99 B
1310 1397/06/03 878 889 853 889 4.96 883 4.25 4.22 34.91 M 3.08 B 2.82 2.55 99.17 52.7 7.63 M 5.13 M 1.49 1.43 B
1311 1397/05/30 844 860 824 852 3.9 847 3.29 4.37 21.39 M 1.81 B 2.3 1.59 100.0 76.76 4.64 M 5.47 M -1.18 420.72 M
1312 1397/05/29 815 840 800 818 2.12 820 2.37 5.0 12.18 M 999.35 M 1.39 0.92 100.0 79.01 6.06 M 2.87 M 2.11 209.78 M
1313 1397/05/28 789 816 789 804 1.26 801 0.88 3.42 14.59 M 1.17 B 1.56 0.95 89.53 98.97 6.01 M 4.72 M 1.27 -110.3 M
1314 1397/05/27 780 799 780 790 1.41 794 1.93 2.44 9.82 M 779.78 M 1.07 0.56 86.39 90.77 4.35 M 3.91 M 1.11 -34.18 M
1315 1397/05/24 793 793 770 779 -0.13 779 -0.13 2.99 3.95 M 308.0 M 0.35 0.22 96.82 100.0 2.81 M 3.76 M -1.34 -9.79 M
1316 1397/05/23 772 789 771 778 -0.51 780 -0.26 2.33 5.92 M 461.93 M 0.38 0.32 94.63 99.83 3.55 M 3.47 M 1.02 -24.03 M
1317 1397/05/22 799 800 771 788 -0.38 782 -1.14 3.76 9.61 M 751.73 M 0.57 0.53 91.86 100.0 3.88 M 4.88 M -1.26 -61.22 M
1318 1397/05/21 761 807 761 783 0.64 791 1.67 6.04 17.43 M 1.38 B 1.1 1.0 96.41 71.56 4.68 M 3.54 M 1.32 342.56 M
1319 1397/05/20 779 795 763 774 -0.9 778 -0.38 4.19 9.03 M 702.85 M 0.59 0.52 89.03 64.73 3.05 M 2.86 M 1.07 170.76 M
1320 1397/05/17 787 794 767 780 1.83 781 1.96 3.52 14.5 M 1.13 B 0.92 0.81 74.82 88.87 3.36 M 4.86 M -1.45 -159.21 M
1321 1397/05/16 721 778 720 778 4.99 766 3.37 8.06 28.3 M 2.17 B 2.42 1.66 87.7 59.07 5.0 M 3.94 M 1.27 620.58 M
1322 1397/05/15 752 762 720 720 -3.74 741 -0.94 5.83 15.63 M 1.16 B 1.1 0.94 91.62 87.4 3.33 M 5.53 M -1.66 48.93 M
1323 1397/05/14 767 767 741 752 1.35 748 0.81 3.51 11.9 M 890.77 M 0.81 0.73 76.62 95.34 3.81 M 6.2 M -1.63 -166.76 M
1324 1397/05/13 768 768 735 740 -3.77 742 -3.51 4.49 6.44 M 478.13 M 0.39 0.39 98.44 96.88 2.61 M 4.37 M -1.67 7.45 M
1325 1397/05/10 790 792 750 765 -0.65 769 -0.13 5.6 16.73 M 1.29 B 1.09 1.01 79.75 92.11 2.87 M 6.51 M -2.27 -159.02 M
1326 1397/05/09 753 775 753 775 4.87 770 4.19 2.92 7.88 M 607.17 M 0.47 0.45 93.62 98.17 6.11 M 5.23 M 1.17 -27.67 M
1327 1397/05/08 760 760 729 753 -1.83 739 -3.65 4.25 27.95 M 2.07 B 2.1 1.53 70.45 76.02 3.33 M 7.93 M -2.38 -115.03 M
1328 1397/05/07 760 779 759 761 -0.26 767 0.52 2.64 14.11 M 1.08 B 0.66 0.72 83.44 99.28 3.12 M 8.15 M -2.61 -171.57 M
1329 1397/05/06 777 780 755 764 -1.55 763 -1.68 3.31 16.08 M 1.23 B 0.56 0.73 70.17 99.74 3.2 M 8.38 M -2.62 -362.71 M
1330 1397/05/03 799 799 770 779 -1.64 776 -2.02 3.77 10.63 M 825.33 M 0.36 0.47 88.66 86.91 3.0 M 7.47 M -2.49 14.47 M
1331 1397/05/02 785 810 775 785 0.26 792 1.15 4.52 15.66 M 1.24 B 0.55 0.68 56.9 94.92 3.03 M 7.69 M -2.54 -471.33 M
1332 1397/05/01 812 812 775 780 -3.47 783 -3.09 4.77 9.94 M 778.11 M 0.36 0.43 73.9 95.32 2.07 M 5.08 M -2.46 -166.67 M
1333 1397/04/31 840 840 797 800 -3.38 808 -2.42 5.4 54.75 M 4.42 B 3.03 2.54 70.05 69.84 5.14 M 14.85 M -2.89 9.11 M
1334 1397/04/30 841 845 814 828 13.42 828 13.42 3.81 51.57 M 4.27 B 5.57 2.66 88.02 50.48 5.56 M 7.33 M -1.32 1.6 B
1335 1397/04/23 920 947 920 931 1.42 930 1.31 2.93 15.81 M 1.47 B 1.51 0.84 94.99 83.11 6.47 M 10.54 M -1.63 174.73 M
1336 1397/04/20 925 933 911 919 -1.39 918 -1.5 2.41 11.01 M 1.01 B 1.0 0.6 82.71 97.28 4.67 M 4.11 M 1.14 -147.28 M
1337 1397/04/19 931 940 923 928 -1.17 932 -0.75 1.84 4.76 M 443.75 M 0.41 0.26 64.92 76.71 3.27 M 2.84 M 1.15 -52.3 M
1338 1397/04/17 949 970 924 958 0.95 939 -1.05 4.98 7.21 M 677.25 M 0.63 0.39 69.54 83.35 3.39 M 3.92 M -1.16 -93.57 M
1339 1397/04/16 968 980 935 935 -1.79 949 -0.32 4.81 7.5 M 712.28 M 0.67 0.42 93.36 54.38 4.08 M 4.78 M -1.17 277.66 M
1340 1397/04/13 940 984 911 966 2.99 952 1.49 8.01 21.98 M 2.09 B 2.01 1.28 85.95 72.37 5.73 M 5.72 M 1.0 284.18 M
1341 1397/04/12 948 948 930 940 -0.74 938 -0.95 1.94 13.65 M 1.28 B 1.07 0.82 44.75 46.56 3.58 M 5.73 M -1.6 -23.15 M
1342 1397/04/11 960 970 935 940 -0.84 947 -0.11 3.74 8.03 M 760.87 M 0.39 0.49 91.17 87.78 4.01 M 9.03 M -2.25 25.76 M
1343 1397/04/10 971 972 936 950 -2.26 948 -2.47 3.85 5.75 M 545.02 M 0.21 0.35 100.0 94.24 3.04 M 5.58 M -1.83 31.41 M
1344 1397/04/09 978 996 955 968 0.41 972 0.83 4.29 6.79 M 660.42 M 0.18 0.42 85.05 90.39 2.87 M 6.42 M -2.24 -35.22 M
1345 1397/04/06 998 1,021 940 960 -2.93 964 -2.53 8.62 20.52 M 1.98 B 0.52 1.34 76.1 62.19 4.59 M 8.48 M -1.85 275.35 M
1346 1397/04/05 974 1,010 955 980 0.31 989 1.23 5.76 22.97 M 2.27 B 0.59 1.59 99.78 66.51 9.18 M 5.27 M 1.74 755.78 M
1347 1397/04/04 1,000 1,013 965 981 -3.35 977 -3.74 4.97 46.42 M 4.53 B 1.38 3.79 85.66 61.21 6.91 M 11.37 M -1.65 1.11 B
1348 1397/04/03 1,036 1,036 985 1,009 1.0 1,015 1.6 5.18 43.18 M 4.38 B 1.51 4.24 88.95 51.04 7.34 M 7.48 M -1.02 1.66 B
1349 1397/04/02 999 999 992 999 4.94 999 4.94 0.71 59.57 M 5.95 B 3.21 8.07 97.82 19.51 13.6 M 7.0 M 1.94 4.66 B
1350 1397/03/30 944 975 930 972 2.97 952 0.85 4.84 25.09 M 2.39 B 1.75 4.05 84.67 60.49 7.9 M 9.21 M -1.16 577.57 M
1351 1397/03/29 965 970 930 930 -3.12 944 -1.67 4.3 21.93 M 2.07 B 2.04 4.01 83.17 66.99 6.06 M 12.27 M -2.02 334.92 M
1352 1397/03/28 988 1,003 937 938 -1.88 960 0.42 7.04 18.01 M 1.73 B 2.34 3.36 87.01 48.84 6.78 M 4.38 M 1.55 660.12 M
1353 1397/03/27 941 976 941 970 3.97 956 2.47 3.72 18.73 M 1.79 B 3.69 4.08 89.01 30.08 4.95 M 4.38 M 1.13 1.05 B
1354 1397/03/23 900 941 900 939 4.68 933 4.01 4.56 9.03 M 842.91 M 2.36 2.15 61.21 69.48 3.77 M 3.88 M -1.03 -69.71 M
1355 1397/03/22 885 905 885 898 0.9 897 0.79 2.26 3.95 M 354.1 M 0.99 0.85 93.06 65.54 4.99 M 5.95 M -1.19 97.45 M
1356 1397/03/21 889 899 882 885 -1.23 890 -0.67 1.93 4.06 M 361.53 M 1.02 0.84 93.11 81.43 3.15 M 4.33 M -1.38 42.22 M
1357 1397/03/20 893 900 885 888 -1.88 896 -0.99 1.69 2.69 M 239.68 M 0.69 0.55 92.57 86.99 2.64 M 3.42 M -1.29 13.39 M
1358 1397/03/19 907 910 895 896 -1.54 905 -0.55 1.68 5.66 M 512.44 M 1.61 1.21 81.53 84.91 5.5 M 5.88 M -1.07 -17.31 M
1359 1397/03/13 918 920 903 911 -0.11 910 -0.22 1.88 2.79 M 253.75 M 0.77 0.6 99.48 77.13 4.51 M 2.22 M 2.03 56.71 M
1360 1397/03/12 909 926 903 917 2.69 912 2.13 2.55 4.65 M 423.79 M 1.29 1.02 81.39 88.64 4.93 M 3.95 M 1.25 -30.71 M
1361 1397/03/09 908 910 887 899 -1.32 893 -1.98 2.59 4.13 M 368.46 M 1.07 0.92 83.19 94.67 2.58 M 5.54 M -2.15 -42.32 M
1362 1397/03/07 907 920 901 909 -0.76 911 -0.55 2.11 2.22 M 201.81 M 0.58 0.5 100.0 92.38 1.67 M 5.18 M -3.11 15.37 M
1363 1397/03/06 915 924 910 916 -0.11 916 -0.11 1.54 3.82 M 350.17 M 1.12 0.87 99.49 72.22 3.79 M 6.17 M -1.63 95.47 M
1364 1397/03/05 921 929 914 915 0.66 917 0.88 1.64 3.27 M 300.49 M 0.93 0.76 100.0 96.95 4.06 M 4.94 M -1.22 9.17 M
1365 1397/03/02 918 918 903 910 -0.55 909 -0.66 1.66 4.53 M 411.65 M 1.56 1.06 96.37 58.38 1.98 M 6.32 M -3.19 156.4 M
1366 1397/03/01 928 930 910 915 -3.07 915 -3.07 2.2 5.41 M 494.77 M 1.64 1.35 34.95 78.27 1.62 M 9.22 M -5.71 -214.35 M
1367 1397/02/31 931 948 920 927 -3.54 944 -1.77 3.04 2.04 M 189.16 M 0.34 0.51 82.23 62.17 1.57 M 2.31 M -1.47 37.95 M
1368 1397/02/30 952 970 940 940 -3.19 961 -1.03 3.19 1.87 M 177.63 M 0.29 0.48 97.11 70.9 1.74 M 3.0 M -1.72 46.55 M
1369 1397/02/29 977 993 951 960 -2.04 971 -0.92 4.42 3.73 M 362.46 M 0.64 0.98 99.74 56.31 2.58 M 2.72 M -1.05 157.41 M
1370 1397/02/26 988 990 951 958 -3.33 980 -1.11 4.1 1.47 M 141.69 M 0.18 0.39 81.34 85.12 2.26 M 2.46 M -1.09 -5.36 M
1371 1397/02/25 1,000 1,029 956 960 -3.03 991 0.1 7.64 7.33 M 726.24 M 0.88 2.08 81.11 76.06 3.64 M 4.85 M -1.33 36.68 M
1372 1397/02/24 965 992 958 992 4.97 990 4.76 3.55 15.87 M 1.57 B 2.79 5.46 92.52 22.62 6.46 M 2.98 M 2.16 1.1 B
1373 1397/02/23 946 964 930 950 2.48 945 1.94 3.66 3.36 M 318.39 M 0.63 1.11 85.2 87.51 2.74 M 3.77 M -1.37 -7.38 M
1374 1397/02/22 927 959 927 928 0.65 927 0.54 3.45 1.35 M 126.44 M 0.25 0.38 58.67 96.99 5.71 M 3.31 M 1.72 -48.46 M
1375 1397/02/19 949 949 910 913 -3.79 922 -2.85 4.29 12.91 M 1.19 B 3.68 3.71 10.78 92.25 2.29 M 15.68 M -6.85 -969.66 M
1376 1397/02/18 941 954 940 949 2.15 949 2.15 1.49 7.97 M 756.08 M 3.19 2.45 30.85 64.17 4.49 M 9.33 M -2.08 -251.91 M
1377 1397/02/17 917 942 915 942 1.73 929 0.32 2.95 2.87 M 267.38 M 1.2 0.87 82.99 98.9 10.09 M 4.72 M 2.14 -42.53 M
1378 1397/02/16 918 929 904 917 -1.93 926 -0.96 2.77 1.72 M 157.25 M 0.7 0.52 27.43 100.0 958.63 K 4.63 M -4.82 -114.12 M
1379 1397/02/15 947 948 918 920 -2.34 935 -0.74 3.27 1.88 M 174.09 M 0.78 0.57 50.54 88.28 2.51 M 6.15 M -2.45 -65.7 M
1380 1397/02/11 920 950 920 945 1.29 942 0.96 3.26 3.1 M 292.45 M 1.27 0.93 16.35 89.33 1.99 M 4.67 M -2.34 -213.42 M
1381 1397/02/10 920 937 919 935 0.0 933 -0.21 1.96 2.93 M 273.33 M 1.51 0.9 86.35 98.98 8.14 M 7.31 M 1.11 -34.51 M
1382 1397/02/09 920 947 920 934 0.11 935 0.21 2.93 2.34 M 219.24 M 1.32 0.73 33.07 87.66 2.59 M 2.83 M -1.09 -119.67 M
1383 1397/02/08 931 948 915 915 -3.07 933 -1.17 3.61 2.12 M 196.11 M 1.4 0.66 88.14 97.79 3.76 M 4.79 M -1.28 -18.93 M
1384 1397/02/05 929 945 929 939 -0.95 944 -0.42 1.72 1.55 M 144.86 M 1.06 0.48 92.88 100.0 2.8 M 5.17 M -1.85 -10.31 M
1385 1397/02/04 925 953 925 949 0.85 948 0.74 3.03 3.25 M 309.03 M 3.06 0.98 92.07 92.6 14.97 M 6.36 M 2.35 -1.64 M
1386 1397/02/03 948 948 927 930 -1.27 941 -0.11 2.27 475.3 K 44.26 M 0.34 0.14 75.92 100.0 1.12 M 1.34 M -1.2 -10.66 M
1387 1397/02/02 927 950 927 932 -1.58 942 -0.53 2.48 1.47 M 137.2 M 0.83 0.41 37.58 100.0 2.46 M 2.37 M 1.04 -85.65 M
1388 1397/02/01 942 950 935 935 -1.48 947 -0.21 1.6 853.23 K 80.23 M 0.31 0.23 57.91 100.0 1.72 M 2.51 M -1.46 -33.77 M
1389 1397/01/29 963 964 940 943 -0.84 949 -0.21 2.55 1.25 M 118.3 M 0.26 0.34 49.0 100.0 2.0 M 3.7 M -1.85 -60.34 M
1390 1397/01/28 951 969 942 950 -0.21 951 -0.11 2.87 1.27 M 120.11 M 0.18 0.34 94.87 100.0 5.43 M 3.75 M 1.45 -6.17 M
1391 1397/01/27 969 970 950 957 1.16 952 0.63 2.11 2.05 M 196.7 M 0.29 0.53 51.24 43.05 4.03 M 3.39 M 1.19 16.12 M
1392 1397/01/26 920 960 920 954 0.21 946 -0.63 4.35 3.43 M 324.71 M 0.48 0.89 29.16 78.25 2.49 M 3.85 M -1.54 -159.39 M
1393 1397/01/22 947 967 928 930 -3.63 952 -1.35 4.2 5.68 M 541.35 M 0.88 1.53 15.23 97.58 2.11 M 7.04 M -3.33 -445.82 M
1394 1397/01/21 950 973 944 953 2.8 965 4.1 3.07 11.48 M 1.11 B 2.57 3.42 43.02 45.95 6.62 M 5.66 M 1.17 -32.42 M
1395 1397/01/20 958 965 908 910 -4.31 927 -2.52 6.28 11.94 M 1.11 B 4.16 4.05 54.33 70.7 4.12 M 7.6 M -1.84 -181.1 M
1396 1397/01/19 965 965 935 950 -1.14 951 -1.04 3.21 3.38 M 320.46 M 1.34 1.11 36.07 100.0 2.03 M 4.27 M -2.11 -204.86 M
1397 1397/01/18 969 969 937 965 -1.23 961 -1.64 3.42 3.67 M 352.11 M 1.72 1.1 33.52 98.09 1.16 M 4.26 M -3.69 -227.37 M
1398 1397/01/15 987 987 966 970 -1.52 977 -0.81 2.17 2.0 M 194.1 M 0.94 0.59 90.0 96.63 1.59 M 5.07 M -3.19 -12.88 M
1399 1397/01/14 990 991 970 977 -1.11 985 -0.3 2.16 1.37 M 133.83 M 0.65 0.39 100.0 100.0 1.67 M 6.08 M -3.64 0.0
1400 1397/01/08 979 1,009 979 995 0.4 988 -0.3 3.06 3.92 M 387.52 M 1.62 1.07 34.02 18.63 2.44 M 2.33 M 1.05 59.64 M
1401 1397/01/07 985 1,000 975 981 -1.31 991 -0.3 2.56 1.66 M 163.92 M 0.61 0.3 67.74 99.08 1.71 M 3.18 M -1.86 -51.37 M
1402 1397/01/06 985 1,007 983 1,001 0.6 994 -0.1 2.44 1.69 M 167.77 M 0.55 0.3 67.19 88.08 3.05 M 3.79 M -1.24 -35.05 M
1403 1397/01/05 999 1,029 983 985 -1.79 995 -0.8 4.68 2.06 M 203.69 M 0.65 0.37 88.6 100.0 2.07 M 7.83 M -3.78 -23.22 M
1404 1396/12/28 1,001 1,020 1,000 1,004 0.3 1,003 0.2 2.0 1.26 M 127.08 M 0.38 0.23 100.0 54.24 2.27 M 1.72 M 1.32 58.16 M
1405 1396/12/27 1,000 1,010 984 1,009 1.61 1,001 0.81 2.64 5.41 M 540.83 M 1.91 1.0 83.33 76.96 10.48 M 13.01 M -1.24 34.42 M
1406 1396/12/26 995 1,011 980 998 -0.6 993 -1.1 3.16 3.28 M 325.31 M 1.12 0.61 72.34 86.09 2.12 M 3.89 M -1.83 -44.73 M
1407 1396/12/23 1,008 1,020 990 1,000 -1.48 1,004 -1.08 3.03 3.35 M 335.2 M 1.14 0.61 70.08 99.79 1.48 M 6.69 M -4.53 -99.6 M
1408 1396/12/22 1,012 1,020 1,005 1,006 -1.37 1,015 -0.49 1.49 2.65 M 267.78 M 0.88 0.46 43.67 99.81 1.44 M 6.85 M -4.75 -150.34 M
1409 1396/12/21 1,028 1,028 1,010 1,018 -0.29 1,020 -0.1 1.78 1.77 M 179.83 M 0.5 0.3 64.54 95.07 1.61 M 2.95 M -1.83 -54.89 M
1410 1396/12/20 1,009 1,030 1,009 1,025 0.79 1,021 0.39 2.08 3.13 M 320.05 M 0.86 0.53 41.83 84.47 2.79 M 3.6 M -1.29 -136.47 M
1411 1396/12/19 1,007 1,030 1,007 1,012 -0.3 1,017 0.2 2.28 3.81 M 387.45 M 0.96 0.66 43.07 43.59 1.36 M 2.96 M -2.18 -2.01 M
1412 1396/12/16 1,018 1,027 1,004 1,011 -1.75 1,015 -1.36 2.29 3.26 M 329.68 M 0.62 0.57 83.15 51.73 1.49 M 2.19 M -1.47 103.59 M
1413 1396/12/15 1,040 1,047 1,015 1,020 -1.45 1,029 -0.58 3.15 2.99 M 307.61 M 0.58 0.53 84.9 61.38 1.8 M 2.7 M -1.5 72.34 M
1414 1396/12/14 1,050 1,052 1,030 1,042 -1.42 1,035 -2.08 2.14 4.53 M 468.81 M 0.86 0.82 53.76 37.63 2.03 M 3.09 M -1.52 75.63 M
1415 1396/12/13 1,075 1,075 1,050 1,059 -1.21 1,057 -1.4 2.38 3.72 M 393.49 M 0.65 0.68 94.68 56.98 2.36 M 3.8 M -1.61 148.36 M
1416 1396/12/12 1,055 1,080 1,055 1,063 -0.19 1,072 0.66 2.37 5.37 M 576.04 M 0.42 1.02 100.0 63.33 4.97 M 3.54 M 1.4 211.23 M
1417 1396/12/09 1,060 1,095 1,046 1,046 -1.88 1,065 -0.09 4.68 9.48 M 1.01 B 0.83 1.95 94.2 76.52 3.65 M 12.89 M -3.53 178.62 M
1418 1396/12/08 1,070 1,090 1,051 1,075 1.42 1,066 0.57 3.71 2.79 M 297.83 M 0.25 0.58 95.16 84.36 3.37 M 3.69 M -1.1 32.17 M
1419 1396/12/07 1,084 1,088 1,050 1,050 -3.14 1,060 -2.21 3.62 4.81 M 509.6 M 0.47 1.02 79.17 46.79 2.27 M 4.59 M -2.02 164.99 M
1420 1396/12/06 1,082 1,099 1,074 1,074 -1.83 1,084 -0.91 2.33 6.23 M 675.23 M 0.67 1.34 83.35 63.62 3.08 M 4.57 M -1.49 133.25 M
1421 1396/12/05 1,050 1,115 1,050 1,075 1.22 1,094 3.01 6.19 40.6 M 4.44 B 22.22 14.88 97.51 27.98 6.17 M 6.41 M -1.04 3.09 B
1422 1396/12/02 1,040 1,076 1,040 1,063 0.47 1,062 0.38 3.46 2.77 M 294.81 M 1.21 1.0 81.76 85.98 2.84 M 4.69 M -1.66 -12.46 M
1423 1396/11/30 1,053 1,055 1,036 1,040 -2.07 1,058 -0.38 1.83 850.84 K 88.7 M 0.21 0.28 83.73 69.7 1.3 M 3.25 M -2.5 12.44 M
1424 1396/11/29 1,055 1,064 1,042 1,046 -1.88 1,062 -0.38 2.11 1.19 M 125.1 M 0.26 0.39 100.0 72.47 2.32 M 2.92 M -1.26 34.45 M
1425 1396/11/28 1,062 1,070 1,051 1,060 -0.93 1,066 -0.37 1.81 1.36 M 143.94 M 0.28 0.4 100.0 100.0 2.48 M 3.35 M -1.35 0.0
1426 1396/11/25 1,075 1,080 1,060 1,070 0.85 1,070 0.85 1.89 2.97 M 318.28 M 0.66 0.81 90.17 75.15 5.74 M 3.15 M 1.82 47.79 M
1427 1396/11/24 1,088 1,088 1,051 1,064 -1.94 1,061 -2.21 3.52 5.06 M 537.05 M 1.24 1.33 56.34 62.25 4.39 M 6.19 M -1.41 -31.73 M
1428 1396/11/23 1,057 1,097 1,057 1,084 3.73 1,085 3.83 3.78 9.36 M 1.02 B 3.79 2.02 64.28 53.73 5.18 M 4.66 M 1.11 107.19 M
1429 1396/11/21 1,029 1,065 1,027 1,033 -0.86 1,045 0.29 3.7 4.32 M 451.78 M 2.19 0.91 67.5 46.59 5.45 M 3.69 M 1.47 94.46 M
1430 1396/11/18 1,044 1,050 1,029 1,042 -0.19 1,042 -0.19 2.04 2.59 M 269.54 M 1.39 0.55 90.15 74.08 5.17 M 6.89 M -1.33 43.32 M
1431 1396/11/17 1,060 1,060 1,029 1,031 -1.72 1,044 -0.48 3.01 1.22 M 125.84 M 0.62 0.25 100.0 82.45 1.97 M 2.73 M -1.39 22.09 M
1432 1396/11/16 1,030 1,075 1,030 1,050 1.25 1,049 1.16 4.37 2.85 M 299.95 M 1.73 0.6 100.0 87.6 3.95 M 3.65 M 1.08 37.19 M
1433 1396/11/15 1,026 1,037 1,025 1,026 -1.44 1,037 -0.38 1.17 1.38 M 141.86 M 0.77 0.28 91.87 79.44 1.92 M 2.3 M -1.2 17.64 M
1434 1396/11/14 1,040 1,048 1,020 1,030 -1.72 1,041 -0.67 2.75 1.84 M 190.47 M 0.99 0.37 54.68 95.24 1.77 M 3.7 M -2.1 -77.25 M
1435 1396/11/11 1,042 1,050 1,034 1,050 -0.47 1,048 -0.66 1.55 2.0 M 208.62 M 0.81 0.41 53.36 62.95 1.86 M 3.75 M -2.02 -20.01 M
1436 1396/11/10 1,050 1,070 1,045 1,055 -0.09 1,055 -0.09 2.39 1.68 M 176.95 M 0.64 0.34 57.05 80.15 3.74 M 3.64 M 1.03 -40.87 M
1437 1396/11/09 1,053 1,060 1,040 1,060 0.09 1,056 -0.28 1.92 1.3 M 136.58 M 0.42 0.25 64.35 96.65 1.69 M 2.59 M -1.53 -44.11 M
1438 1396/11/08 1,075 1,075 1,054 1,060 0.19 1,059 0.09 1.99 2.15 M 227.24 M 0.58 0.39 99.53 43.76 5.03 M 3.11 M 1.62 126.74 M
1439 1396/11/07 1,054 1,074 1,037 1,066 0.28 1,058 -0.47 3.57 2.18 M 230.24 M 0.59 0.38 83.75 95.52 2.07 M 4.4 M -2.12 -27.1 M
1440 1396/11/04 1,063 1,090 1,051 1,055 -1.86 1,063 -1.12 3.71 5.08 M 540.44 M 1.16 0.91 55.05 37.68 3.46 M 4.33 M -1.25 93.89 M
1441 1396/11/03 1,089 1,092 1,065 1,077 0.09 1,075 -0.09 2.54 2.41 M 259.19 M 0.43 0.43 54.15 65.79 2.7 M 5.88 M -2.18 -30.17 M
1442 1396/11/02 1,085 1,090 1,070 1,071 -0.83 1,076 -0.37 1.87 3.54 M 381.21 M 0.55 0.6 28.47 40.58 1.64 M 3.77 M -2.29 -46.14 M
1443 1396/11/01 1,089 1,090 1,065 1,075 -2.8 1,080 -2.35 2.35 5.3 M 572.8 M 0.5 0.85 35.85 54.33 2.31 M 4.79 M -2.07 -105.83 M
1444 1396/10/30 1,120 1,120 1,099 1,099 -0.9 1,106 -0.27 1.91 2.2 M 242.42 M 0.19 0.34 55.31 100.0 2.31 M 5.77 M -2.5 -108.34 M
1445 1396/10/27 1,091 1,121 1,091 1,100 0.64 1,109 1.46 2.75 8.45 M 936.91 M 0.83 1.37 22.61 27.49 3.03 M 3.84 M -1.27 -45.75 M
1446 1396/10/26 1,092 1,109 1,090 1,092 0.09 1,093 0.18 1.74 8.32 M 909.14 M 0.92 1.41 19.13 34.52 4.14 M 4.9 M -1.18 -139.95 M
1447 1396/10/25 1,101 1,105 1,085 1,099 -0.18 1,091 -0.91 1.84 8.22 M 897.11 M 1.04 1.39 15.47 39.22 1.93 M 8.18 M -4.25 -213.07 M
1448 1396/10/24 1,129 1,129 1,100 1,117 0.9 1,101 -0.54 2.64 25.79 M 2.84 B 7.71 5.18 7.35 5.45 2.82 M 3.52 M -1.25 53.72 M
1449 1396/10/23 1,122 1,140 1,099 1,100 -1.08 1,107 -0.45 3.73 6.58 M 728.43 M 2.45 1.36 49.62 18.75 4.58 M 2.97 M 1.54 224.92 M
1450 1396/10/20 1,115 1,125 1,105 1,120 1.08 1,112 0.36 1.81 2.09 M 232.95 M 0.81 0.43 55.22 92.9 3.3 M 3.38 M -1.03 -87.78 M
1451 1396/10/19 1,125 1,125 1,102 1,106 -0.27 1,108 -0.09 2.09 2.41 M 267.24 M 0.88 0.47 43.38 100.0 2.76 M 5.57 M -2.02 -151.31 M
1452 1396/10/18 1,102 1,128 1,101 1,106 -0.09 1,109 0.18 2.45 2.7 M 299.25 M 0.88 0.52 29.68 59.3 2.11 M 3.78 M -1.79 -88.64 M
1453 1396/10/17 1,110 1,120 1,100 1,110 0.27 1,107 0.0 1.82 2.95 M 327.12 M 0.67 0.57 18.78 77.98 1.62 M 5.67 M -3.51 -193.68 M
1454 1396/10/16 1,109 1,125 1,098 1,100 -0.81 1,107 -0.18 2.46 3.27 M 362.18 M 0.68 0.59 78.94 38.89 4.14 M 3.71 M 1.12 145.06 M
1455 1396/10/13 1,128 1,134 1,098 1,100 -0.9 1,109 -0.09 3.28 1.61 M 178.61 M 0.31 0.29 63.46 100.0 2.31 M 3.72 M -1.61 -65.27 M
1456 1396/10/12 1,128 1,130 1,100 1,121 0.81 1,110 -0.18 2.73 3.23 M 358.23 M 0.61 0.56 10.4 86.53 1.28 M 5.08 M -3.96 -272.74 M
1457 1396/10/11 1,126 1,130 1,091 1,122 3.13 1,112 2.21 3.57 4.21 M 468.1 M 0.69 0.71 75.16 57.33 4.29 M 4.47 M -1.04 83.47 M
1458 1396/10/10 1,106 1,115 1,077 1,110 -2.03 1,088 -3.97 3.53 9.7 M 1.05 B 1.5 1.7 23.23 98.96 2.61 M 6.29 M -2.41 -798.86 M
1459 1396/10/09 1,150 1,150 1,110 1,112 -4.47 1,133 -2.66 3.6 5.45 M 617.86 M 0.84 0.94 74.81 86.27 4.62 M 5.73 M -1.24 -70.83 M
1460 1396/10/06 1,157 1,178 1,145 1,160 0.52 1,164 0.87 2.88 3.19 M 372.67 M 0.48 0.53 93.68 96.23 5.92 M 2.92 M 2.03 -9.51 M
1461 1396/10/05 1,169 1,169 1,142 1,150 0.7 1,154 1.05 2.36 3.81 M 439.55 M 0.59 0.5 97.37 90.84 5.94 M 3.95 M 1.5 28.67 M
1462 1396/10/04 1,137 1,171 1,120 1,126 -1.83 1,142 -0.44 4.55 8.48 M 968.29 M 1.29 0.98 70.4 36.2 5.88 M 3.37 M 1.74 331.19 M
1463 1396/10/03 1,106 1,170 1,106 1,148 2.96 1,147 2.87 5.79 11.49 M 1.32 B 2.02 1.35 81.63 56.7 12.22 M 4.22 M 2.9 328.39 M
1464 1396/10/02 1,120 1,130 1,102 1,102 -1.25 1,115 -0.09 2.54 5.49 M 612.17 M 1.03 0.64 66.09 52.57 5.06 M 7.31 M -1.45 82.76 M
1465 1396/09/29 1,130 1,138 1,110 1,116 -2.53 1,116 -2.53 2.52 3.94 M 438.85 M 0.75 0.46 55.71 58.41 3.18 M 4.27 M -1.35 -11.86 M
1466 1396/09/28 1,150 1,171 1,122 1,130 -1.57 1,145 -0.26 4.37 3.09 M 353.96 M 0.5 0.37 52.58 91.67 2.86 M 4.44 M -1.55 -138.36 M
1467 1396/09/27 1,115 1,164 1,107 1,162 2.74 1,148 1.5 5.15 8.91 M 1.02 B 1.77 1.09 66.89 71.97 7.05 M 5.79 M 1.22 -51.92 M
1468 1396/09/26 1,111 1,159 1,111 1,115 -0.45 1,131 0.98 4.32 7.02 M 794.11 M 1.71 0.89 40.06 83.18 6.92 M 8.69 M -1.26 -342.38 M
1469 1396/09/25 1,140 1,140 1,101 1,110 0.0 1,120 0.9 3.54 3.68 M 412.84 M 0.67 0.48 69.44 63.68 4.1 M 3.33 M 1.23 23.78 M
1470 1396/09/22 1,122 1,148 1,100 1,106 -0.72 1,110 -0.36 4.36 3.51 M 390.02 M 0.64 0.46 34.58 57.29 2.25 M 3.92 M -1.74 -88.56 M
1471 1396/09/21 1,150 1,160 1,100 1,120 -1.15 1,114 -1.68 5.45 7.75 M 863.64 M 1.46 1.06 38.06 98.93 3.5 M 11.39 M -3.26 -525.67 M
1472 1396/09/20 1,106 1,160 1,103 1,136 2.07 1,133 1.8 5.17 3.13 M 355.81 M 0.52 0.43 88.72 78.78 3.76 M 2.72 M 1.38 35.36 M
1473 1396/09/19 1,113 1,139 1,101 1,101 -1.87 1,113 -0.8 3.45 2.49 M 275.92 M 0.38 0.34 67.31 100.0 3.71 M 5.63 M -1.52 -90.19 M
1474 1396/09/18 1,089 1,144 1,077 1,140 3.83 1,122 2.19 6.22 10.59 M 1.19 B 1.82 1.56 72.99 71.49 11.56 M 5.74 M 2.01 17.76 M
1475 1396/09/14 1,088 1,120 1,087 1,089 0.09 1,098 0.92 3.04 3.31 M 364.34 M 0.5 0.49 41.17 89.06 3.26 M 4.99 M -1.53 -174.47 M
1476 1396/09/13 1,090 1,110 1,060 1,107 0.09 1,088 -1.63 4.72 7.02 M 763.55 M 0.57 1.08 18.71 31.29 2.65 M 3.1 M -1.17 -96.0 M
1477 1396/09/12 1,135 1,135 1,086 1,106 -2.56 1,106 -2.56 4.51 6.43 M 711.4 M 0.38 1.03 50.9 43.05 3.69 M 4.57 M -1.24 55.83 M
1478 1396/09/11 1,126 1,149 1,122 1,124 -0.18 1,135 0.8 2.41 5.34 M 605.8 M 0.3 0.83 44.17 55.27 4.12 M 3.32 M 1.24 -67.24 M
1479 1396/09/08 1,085 1,145 1,072 1,136 3.84 1,126 2.93 6.81 7.04 M 792.28 M 0.4 1.09 48.8 72.46 4.16 M 3.48 M 1.19 -187.43 M
1480 1396/09/07 1,100 1,119 1,080 1,100 0.46 1,094 -0.09 3.61 7.07 M 773.66 M 0.42 1.11 48.88 70.06 3.47 M 3.1 M 1.12 -163.83 M
1481 1396/09/05 1,050 1,097 1,040 1,097 4.98 1,095 4.78 5.48 35.46 M 3.88 B 3.63 6.84 27.95 38.97 7.28 M 5.34 M 1.36 -427.53 M
1482 1396/09/04 1,004 1,051 1,000 1,051 5.0 1,045 4.4 5.1 29.87 M 3.12 B 6.45 5.86 44.75 28.85 17.04 M 3.48 M 4.9 496.71 M
1483 1396/09/01 980 1,014 980 1,014 2.11 1,001 0.81 3.47 8.93 M 893.34 M 2.89 1.69 35.47 80.57 9.05 M 6.05 M 1.5 -402.85 M
1484 1396/08/30 980 999 980 990 1.64 993 1.95 1.94 6.62 M 657.19 M 3.22 1.24 21.02 51.67 8.13 M 4.04 M 2.01 -201.44 M
1485 1396/08/29 972 983 970 970 -0.51 974 -0.1 1.34 2.71 M 263.76 M 1.49 0.5 10.73 48.9 1.89 M 4.61 M -2.44 -100.66 M
1486 1396/08/27 990 990 970 971 -0.51 975 -0.1 2.06 765.93 K 74.34 M 0.39 0.13 31.7 100.0 1.07 M 4.65 M -4.34 -50.78 M
1487 1396/08/24 975 986 970 984 -0.3 976 -1.11 1.65 4.14 M 403.87 M 3.08 0.74 15.2 51.59 2.36 M 5.21 M -2.21 -146.95 M
1488 1396/08/23 981 999 980 984 -0.4 987 -0.1 1.94 1.2 M 118.16 M 0.67 0.21 76.63 66.26 2.52 M 2.8 M -1.11 12.25 M
1489 1396/08/22 968 999 960 990 0.2 988 0.0 4.06 1.45 M 143.46 M 0.86 0.24 45.92 86.73 2.2 M 2.3 M -1.05 -58.55 M
1490 1396/08/21 985 999 969 970 -2.32 988 -0.5 3.1 1.52 M 148.61 M 0.9 0.25 20.01 75.86 874.53 K 2.4 M -2.74 -83.01 M
1491 1396/08/20 997 997 985 985 -1.2 993 -0.4 1.22 1.42 M 140.08 M 0.7 0.24 8.32 100.0 896.43 K 3.69 M -4.11 -128.43 M
1492 1396/08/17 1,001 1,001 983 984 -1.4 997 -0.1 1.83 1.13 M 112.08 M 0.53 0.19 62.76 71.24 2.71 M 2.85 M -1.05 -9.51 M
1493 1396/08/16 997 1,000 995 1,000 0.5 998 0.3 0.5 3.45 M 344.74 M 1.1 0.55 13.58 70.1 2.75 M 3.45 M -1.25 -194.83 M
1494 1396/08/15 1,014 1,014 994 997 0.2 995 0.0 2.01 947.07 K 94.29 M 0.21 0.15 89.44 100.0 4.44 M 2.55 M 1.74 -9.96 M
1495 1396/08/14 992 1,019 976 1,008 1.61 995 0.3 4.41 1.51 M 150.81 M 0.28 0.22 68.39 95.54 2.06 M 1.9 M 1.09 -40.94 M
1496 1396/08/13 1,010 1,010 970 993 -1.0 992 -1.1 4.12 3.16 M 312.47 M 0.45 0.44 34.65 68.83 2.17 M 3.71 M -1.71 -106.78 M
1497 1396/08/10 1,010 1,019 981 1,000 -0.4 1,003 -0.1 3.87 1.66 M 166.2 M 0.13 0.23 40.28 65.34 1.46 M 1.87 M -1.29 -41.64 M
1498 1396/08/09 999 1,025 980 999 0.0 1,004 0.5 4.59 8.48 M 851.46 M 0.64 1.22 31.54 35.15 2.98 M 2.54 M 1.18 -30.72 M
1499 1396/08/08 981 1,015 980 999 1.94 999 1.94 3.57 7.53 M 751.89 M 0.57 1.13 29.22 55.77 3.18 M 2.8 M 1.14 -199.66 M
1500 1396/08/07 981 988 970 982 2.4 980 2.19 1.86 6.03 M 590.53 M 0.47 0.93 44.09 43.94 4.82 M 2.62 M 1.84 847.8 K
1501 1396/08/06 928 966 927 966 5.0 959 4.24 4.21 11.17 M 1.07 B 0.94 1.84 24.79 56.21 3.91 M 4.24 M -1.09 -336.67 M
1502 1396/08/03 940 943 915 928 -0.54 920 -1.39 3.06 28.22 M 2.6 B 4.23 5.94 10.55 11.99 4.42 M 6.63 M -1.5 -37.47 M
1503 1396/08/02 922 942 922 930 -0.43 933 -0.11 2.17 12.83 M 1.2 B 2.47 2.98 9.42 26.22 3.52 M 7.84 M -2.23 -200.98 M
1504 1396/08/01 944 950 930 933 0.21 934 0.32 2.15 7.49 M 699.4 M 1.5 1.75 17.37 32.91 4.19 M 4.34 M -1.04 -108.68 M
1505 1396/07/30 948 948 925 931 -0.32 931 -0.32 2.49 4.9 M 456.0 M 1.16 1.03 40.3 34.8 8.35 M 5.47 M 1.53 25.07 M
1506 1396/07/29 948 950 920 932 -1.17 934 -0.95 3.26 5.83 M 544.92 M 1.78 1.26 31.1 63.12 3.39 M 5.46 M -1.61 -174.5 M
1507 1396/07/26 950 950 925 940 -0.53 943 -0.21 2.7 2.27 M 213.91 M 0.7 0.48 25.15 98.99 1.63 M 2.68 M -1.64 -157.97 M
1508 1396/07/25 924 951 924 935 1.19 945 2.27 2.92 5.47 M 516.62 M 1.51 1.19 5.43 62.09 1.65 M 3.31 M -2.0 -292.71 M
1509 1396/07/24 922 935 910 935 2.3 924 1.09 2.75 6.57 M 606.82 M 2.26 1.38 16.3 48.05 5.21 M 3.69 M 1.41 -192.69 M
1510 1396/07/23 915 923 914 919 0.66 914 0.11 0.98 1.03 M 94.24 M 0.23 0.21 66.8 100.0 1.75 M 2.86 M -1.63 -31.29 M
1511 1396/07/22 929 932 913 914 0.44 913 0.33 2.08 1.03 M 95.15 M 0.16 0.22 75.17 100.0 1.43 M 3.17 M -2.22 -23.63 M
1512 1396/07/19 905 916 905 915 0.44 910 -0.11 1.22 2.19 M 199.41 M 0.32 0.45 43.95 73.02 2.83 M 5.2 M -1.84 -57.96 M
1513 1396/07/18 939 939 903 910 -1.09 911 -0.98 3.99 7.31 M 665.76 M 1.28 1.59 53.89 82.69 4.66 M 18.35 M -3.94 -191.71 M
1514 1396/07/17 930 937 918 920 0.11 920 0.11 2.07 2.95 M 271.62 M 0.52 0.65 13.58 81.95 899.78 K 6.36 M -7.07 -185.7 M
1515 1396/07/16 925 937 900 925 0.0 919 -0.65 4.11 9.21 M 846.27 M 2.18 2.27 11.93 59.72 1.42 M 6.4 M -4.5 -404.47 M
1516 1396/07/15 940 940 920 928 -1.38 925 -1.7 2.17 11.49 M 1.06 B 4.43 3.23 8.93 96.54 1.53 M 17.7 M -11.55 -931.65 M
1517 1396/07/12 950 964 935 940 -1.36 941 -1.26 3.1 3.32 M 311.38 M 1.49 0.94 54.65 48.0 1.74 M 5.98 M -3.44 20.71 M
1518 1396/07/11 946 970 936 940 -2.29 953 -0.94 3.63 1.59 M 149.77 M 0.6 0.45 93.53 32.97 1.57 M 2.6 M -1.65 90.71 M
1519 1396/07/10 972 980 945 947 -3.37 962 -1.84 3.7 2.53 M 240.67 M 0.72 0.71 44.77 60.39 1.28 M 4.85 M -3.78 -37.6 M
1520 1396/07/05 980 989 970 972 -1.72 980 -0.91 1.96 2.22 M 215.66 M 0.37 0.6 56.46 80.42 1.67 M 5.26 M -3.15 -51.68 M
1521 1396/07/04 990 997 980 981 -2.1 989 -1.3 1.73 3.3 M 325.35 M 0.54 0.87 51.37 81.62 2.09 M 6.81 M -3.26 -98.44 M
1522 1396/07/03 1,020 1,020 980 980 -2.68 1,002 -0.5 4.08 1.51 M 149.82 M 0.23 0.37 66.31 53.37 1.26 M 2.16 M -1.72 19.4 M
1523 1396/07/02 1,014 1,021 985 1,005 -1.08 1,007 -0.89 3.65 3.79 M 381.47 M 0.59 0.88 50.96 74.93 3.24 M 3.81 M -1.18 -91.44 M
1524 1396/07/01 1,020 1,040 993 1,000 0.91 1,016 2.52 4.73 6.86 M 696.92 M 0.97 1.57 83.16 90.25 5.0 M 5.29 M -1.06 -49.46 M
1525 1396/06/29 954 998 950 998 4.94 991 4.21 5.05 14.35 M 1.42 B 3.26 3.49 29.07 33.47 9.62 M 3.81 M 2.52 -62.59 M
1526 1396/06/28 970 970 950 954 -0.21 951 -0.52 2.11 3.81 M 362.69 M 0.99 0.91 28.1 22.16 1.82 M 2.68 M -1.47 21.55 M
1527 1396/06/27 950 969 950 960 1.37 956 0.95 2.0 4.73 M 452.14 M 1.24 1.05 24.14 33.63 2.8 M 4.47 M -1.6 -42.89 M
1528 1396/06/26 942 964 942 950 0.11 947 -0.21 2.34 2.37 M 224.6 M 0.67 0.5 34.98 85.69 1.83 M 4.18 M -2.29 -113.89 M
1529 1396/06/25 951 964 940 940 0.0 949 0.96 2.55 9.89 M 939.35 M 5.43 2.23 80.59 84.52 16.11 M 20.89 M -1.3 -36.92 M
1530 1396/06/22 959 965 950 951 1.71 940 0.53 1.58 1.17 M 111.99 M 0.72 0.26 60.31 83.59 2.18 M 1.16 M 1.89 -26.08 M
1531 1396/06/21 931 955 931 950 1.93 935 0.32 2.58 1.06 M 100.11 M 0.61 0.24 32.91 99.17 866.97 K 1.34 M -1.55 -66.34 M
1532 1396/06/20 960 960 920 934 -3.31 932 -3.52 4.35 4.63 M 431.71 M 3.37 1.07 64.13 99.23 2.83 M 9.74 M -3.45 -151.51 M
1533 1396/06/19 943 976 943 950 -2.06 966 -0.41 3.5 900.62 K 85.78 M 0.59 0.2 65.96 93.36 1.15 M 2.76 M -2.39 -23.5 M
1534 1396/06/15 975 979 950 968 -0.72 970 -0.51 3.05 1.34 M 128.87 M 0.7 0.3 56.19 82.93 1.45 M 3.45 M -2.38 -34.45 M
1535 1396/06/14 962 984 957 965 -1.03 975 0.0 2.82 221.06 K 21.42 M 0.08 0.04 87.09 99.91 666.15 K 1.19 M -1.78 -2.75 M
1536 1396/06/13 994 995 960 966 -1.73 975 -0.81 3.65 1.55 M 149.26 M 0.44 0.29 100.0 99.77 1.72 M 5.96 M -3.47 347.41 K
1537 1396/06/12 985 993 967 967 -2.03 983 -0.41 2.69 2.85 M 279.13 M 0.65 0.53 64.55 89.96 2.34 M 4.12 M -1.76 -70.91 M
1538 1396/06/11 990 993 973 982 -1.01 987 -0.5 2.06 1.62 M 158.65 M 0.28 0.3 100.0 89.95 2.12 M 3.4 M -1.61 15.94 M
1539 1396/06/08 1,008 1,008 985 990 -0.6 992 -0.4 2.34 3.43 M 340.31 M 0.52 0.64 50.34 86.6 2.76 M 7.02 M -2.54 -123.39 M
1540 1396/06/07 1,014 1,014 985 991 -0.9 996 -0.4 2.94 4.61 M 458.71 M 0.6 0.87 77.61 81.82 6.14 M 5.77 M 1.06 -19.32 M
1541 1396/06/06 990 1,012 990 996 1.74 1,000 2.15 2.22 5.08 M 508.25 M 0.66 1.0 41.58 78.44 3.15 M 4.38 M -1.39 -187.36 M
1542 1396/06/05 980 994 960 990 0.81 979 -0.31 3.54 7.24 M 708.38 M 0.85 1.43 44.37 95.63 4.08 M 11.29 M -2.77 -363.12 M
1543 1396/06/04 990 998 970 976 -1.91 982 -1.31 2.89 8.83 M 866.53 M 1.08 1.82 71.15 84.05 4.78 M 11.38 M -2.38 -111.74 M
1544 1396/06/01 1,000 1,002 982 995 -0.6 995 -0.6 2.04 7.56 M 752.29 M 1.03 1.61 29.17 97.52 2.07 M 11.65 M -5.63 -514.22 M
1545 1396/05/31 1,016 1,022 999 1,000 -1.57 1,001 -1.48 2.3 9.44 M 944.67 M 1.63 2.01 68.32 91.37 9.63 M 13.08 M -1.36 -217.73 M
1546 1396/05/30 1,009 1,044 999 1,002 0.6 1,016 2.01 4.5 5.38 M 547.14 M 1.08 1.18 99.44 88.15 3.01 M 5.54 M -1.84 61.74 M
1547 1396/05/29 1,000 1,009 974 1,006 4.03 996 3.0 3.59 11.23 M 1.12 B 3.7 2.7 98.93 63.11 7.19 M 6.25 M 1.15 400.78 M
1548 1396/04/17 2,064 2,121 2,064 2,109 0.52 2,109 0.52 2.76 7.07 M 1.49 B 2.8 1.81 41.91 91.25 6.58 M 9.86 M -1.5 -735.41 M
1549 1396/04/14 2,057 2,123 2,057 2,100 0.19 2,098 0.1 3.21 3.5 M 733.72 M 1.6 0.9 36.78 57.34 9.0 M 7.01 M 1.28 -150.87 M
1550 1396/04/13 2,100 2,110 2,080 2,080 -1.28 2,096 -0.52 1.44 1.78 M 373.46 M 0.38 0.46 40.67 50.88 3.38 M 4.42 M -1.31 -38.12 M
1551 1396/04/12 2,120 2,130 2,100 2,101 -0.76 2,107 -0.47 1.43 1.32 M 277.58 M 0.24 0.34 30.85 68.94 1.95 M 4.67 M -2.4 -105.74 M
1552 1396/04/11 2,124 2,134 2,088 2,129 0.85 2,117 0.28 2.2 1.51 M 320.64 M 0.27 0.4 38.7 82.75 5.4 M 3.85 M 1.4 -141.24 M
1553 1396/04/10 2,139 2,150 2,090 2,124 0.57 2,111 -0.05 2.87 4.5 M 950.03 M 0.84 1.18 88.65 79.61 10.53 M 13.75 M -1.31 85.88 M
1554 1396/04/07 2,100 2,130 2,100 2,122 0.66 2,112 0.19 1.43 1.82 M 385.3 M 0.34 0.47 41.83 46.96 7.67 M 4.02 M 1.91 -19.78 M
1555 1396/04/04 2,110 2,130 2,098 2,100 -1.04 2,108 -0.66 1.53 14.1 M 2.97 B 4.71 4.39 44.36 2.08 19.11 M 3.25 M 5.88 1.26 B
1556 1396/04/03 2,147 2,199 2,098 2,099 -0.52 2,122 0.57 4.81 5.06 M 1.07 B 2.18 1.69 43.65 16.8 6.89 M 3.0 M 2.29 288.13 M
1557 1396/03/31 2,146 2,146 2,103 2,110 -0.52 2,110 -0.52 2.04 3.06 M 645.27 M 1.01 1.05 29.67 80.28 5.63 M 15.24 M -2.71 -326.6 M
1558 1396/03/30 2,113 2,139 2,113 2,121 -0.05 2,121 -0.05 1.23 2.61 M 554.55 M 0.77 0.91 23.13 40.41 5.58 M 5.21 M 1.07 -95.85 M
1559 1396/03/29 2,105 2,140 2,100 2,111 -0.52 2,122 0.0 1.9 2.36 M 501.11 M 0.62 0.72 33.28 39.75 5.21 M 3.76 M 1.39 -32.42 M
1560 1396/03/28 2,112 2,141 2,096 2,109 -1.95 2,122 -1.35 2.15 1.87 M 395.81 M 0.35 0.56 54.18 52.45 4.87 M 4.42 M 1.1 6.83 M
1561 1396/03/27 2,200 2,200 2,126 2,136 -1.97 2,151 -1.28 3.48 1.72 M 368.71 M 0.31 0.53 79.23 57.38 4.43 M 4.41 M 1.0 80.58 M
1562 1396/03/24 2,120 2,207 2,120 2,199 4.61 2,179 3.66 4.1 6.64 M 1.45 B 1.37 2.21 59.05 74.42 9.81 M 4.83 M 2.03 -222.25 M
1563 1396/03/23 2,110 2,120 2,081 2,100 0.29 2,102 0.38 1.87 4.46 M 937.05 M 1.02 1.59 63.5 42.95 9.3 M 7.19 M 1.29 192.56 M
1564 1396/03/22 2,125 2,125 2,077 2,087 -2.75 2,094 -2.42 2.31 4.27 M 894.61 M 1.02 1.63 84.62 57.53 8.32 M 5.2 M 1.6 242.36 M
1565 1396/03/21 2,199 2,199 2,106 2,128 0.85 2,146 1.71 4.42 9.65 M 2.07 B 3.97 4.29 79.97 58.9 6.37 M 5.6 M 1.14 436.39 M
1566 1396/03/20 2,110 2,110 2,110 2,110 4.98 2,110 4.98 0.0 2.73 M 576.8 M 1.27 1.24 89.03 79.51 19.02 M 5.88 M 3.23 54.86 M
1567 1396/03/17 2,005 2,078 1,960 2,025 -0.44 2,010 -1.18 6.02 3.12 M 626.37 M 1.94 1.44 25.28 72.64 3.3 M 4.6 M -1.39 -296.59 M
1568 1396/03/16 2,033 2,059 1,998 2,028 1.76 2,034 2.06 3.05 2.07 M 421.87 M 0.99 0.96 57.2 85.27 8.62 M 4.8 M 1.8 -118.4 M
1569 1396/03/13 1,983 2,040 1,956 2,020 2.96 1,993 1.58 4.29 3.26 M 650.64 M 1.6 1.52 65.26 75.62 16.98 M 4.97 M 3.42 -67.41 M
1570 1396/03/10 1,959 1,983 1,953 1,983 1.02 1,962 -0.05 1.54 980.76 K 192.4 M 0.47 0.4 29.59 89.82 1.9 M 4.8 M -2.53 -115.88 M
1571 1396/03/09 1,951 1,994 1,948 1,975 0.77 1,963 0.15 2.36 1.36 M 266.35 M 0.71 0.49 63.46 77.97 6.76 M 4.33 M 1.56 -38.66 M
1572 1396/03/08 1,946 1,996 1,946 1,952 -0.31 1,960 0.1 2.57 376.05 K 73.96 M 0.17 0.13 26.4 100.0 1.15 M 2.24 M -1.95 -54.43 M
1573 1396/03/07 1,998 1,998 1,945 1,960 -0.36 1,958 -0.46 2.72 4.55 M 890.03 M 2.94 1.62 52.37 100.0 14.12 M 21.19 M -1.5 -423.92 M
1574 1396/03/06 1,973 2,010 1,950 1,950 -2.3 1,967 -1.45 3.08 2.91 M 573.15 M 0.92 1.05 45.11 100.0 4.46 M 16.38 M -3.67 -314.6 M
1575 1396/03/03 1,979 1,998 1,979 1,983 -1.54 1,996 -0.89 0.96 1.18 M 233.15 M 0.35 0.42 38.6 100.0 2.09 M 6.66 M -3.18 -143.15 M
1576 1396/03/02 2,000 2,000 1,981 1,981 -1.98 2,014 -0.35 0.96 551.81 K 110.03 M 0.16 0.19 81.88 100.0 1.96 M 3.33 M -1.7 -19.94 M
1577 1396/03/01 2,025 2,025 2,001 2,010 -2.9 2,021 -2.37 1.2 1.62 M 324.67 M 0.48 0.54 81.43 100.0 6.78 M 8.77 M -1.29 -60.3 M
1578 1396/02/31 2,080 2,110 2,030 2,031 -2.26 2,070 -0.38 3.94 1.48 M 305.14 M 0.46 0.46 62.99 99.93 5.06 M 3.31 M 1.53 -112.72 M
1579 1396/02/30 2,025 2,084 2,025 2,084 4.99 2,078 4.69 2.91 11.04 M 2.29 B 10.18 4.1 36.33 75.64 16.67 M 11.49 M 1.45 -901.44 M
1580 1396/02/27 1,971 2,000 1,970 1,998 0.91 1,985 0.25 1.52 2.15 M 426.79 M 1.91 0.79 68.79 97.68 7.34 M 10.69 M -1.46 -123.29 M
1581 1396/02/26 1,948 2,020 1,946 1,990 0.86 1,980 0.35 3.8 599.85 K 119.81 M 0.44 0.21 75.14 91.67 5.0 M 2.89 M 1.73 -19.8 M
1582 1396/02/25 1,950 2,019 1,947 1,948 -2.16 1,973 -0.9 3.7 1.71 M 335.8 M 1.15 0.56 78.48 88.28 7.99 M 5.59 M 1.43 -32.89 M
1583 1396/02/24 1,953 1,970 1,945 1,950 -2.79 1,991 -0.75 1.29 581.97 K 113.62 M 0.32 0.18 82.81 82.84 3.62 M 3.49 M 1.04 -32.97 K
1584 1396/02/23 2,010 2,010 1,952 1,960 -2.78 2,006 -0.5 2.97 382.89 K 75.14 M 0.17 0.11 62.65 47.69 1.52 M 2.39 M -1.57 11.24 M
1585 1396/02/20 2,050 2,050 1,992 1,992 0.4 2,016 1.61 2.91 2.35 M 473.97 M 0.72 0.66 46.07 87.19 5.75 M 8.43 M -1.47 -194.92 M
1586 1396/02/19 2,020 2,020 1,944 2,020 1.87 1,984 0.05 3.91 1.79 M 356.06 M 0.41 0.48 46.49 100.0 4.6 M 4.81 M -1.05 -190.52 M
1587 1396/02/18 1,992 2,000 1,970 1,970 -1.7 1,983 -1.05 1.52 2.31 M 459.0 M 0.5 0.6 25.83 95.65 4.94 M 10.21 M -2.07 -320.46 M
1588 1396/02/17 2,001 2,016 1,996 2,000 -0.05 2,004 0.15 1.0 2.18 M 436.47 M 0.47 0.55 48.39 95.42 5.15 M 5.63 M -1.09 -205.25 M
1589 1396/02/16 1,990 2,010 1,990 2,000 -0.45 2,001 -0.4 1.01 2.84 M 567.88 M 0.62 0.74 71.04 96.48 17.54 M 6.68 M 2.63 -144.46 M
1590 1396/02/13 2,037 2,037 1,984 1,990 -1.04 2,009 -0.1 2.67 7.11 M 1.43 B 2.07 2.0 20.01 17.65 7.15 M 5.15 M 1.39 33.63 M
1591 1396/02/12 2,038 2,080 1,990 2,020 0.45 2,011 0.0 4.52 7.33 M 1.47 B 2.75 2.26 14.86 18.54 4.56 M 3.1 M 1.47 -54.23 M
1592 1396/02/11 1,990 2,040 1,990 2,010 -0.59 2,011 -0.54 2.51 3.68 M 740.78 M 1.49 1.15 52.57 82.35 15.58 M 8.84 M 1.76 -220.64 M
1593 1396/02/10 2,000 2,040 1,980 2,013 -0.25 2,022 0.2 3.03 2.31 M 467.97 M 0.75 0.73 37.11 95.56 5.43 M 4.52 M 1.2 -273.55 M
1594 1396/02/09 2,030 2,042 2,000 2,010 -0.1 2,018 0.3 2.1 2.36 M 476.23 M 0.83 0.69 39.71 70.97 4.02 M 3.93 M 1.02 -148.84 M
1595 1396/02/06 2,001 2,050 2,000 2,030 1.1 2,012 0.2 2.5 1.49 M 299.96 M 0.49 0.42 54.01 96.04 4.15 M 4.18 M -1.01 -126.09 M
1596 1396/02/04 2,005 2,049 1,998 2,000 -1.72 2,008 -1.33 2.55 3.45 M 693.79 M 1.14 0.96 37.62 98.44 3.95 M 8.43 M -2.13 -421.98 M
1597 1396/02/03 2,050 2,080 2,011 2,030 -1.84 2,035 -1.6 3.43 2.72 M 554.62 M 0.76 0.75 44.21 95.57 3.5 M 7.07 M -2.02 -284.87 M
1598 1396/02/02 2,000 2,077 2,000 2,052 3.69 2,068 4.5 3.85 5.36 M 1.11 B 1.45 1.55 86.51 64.24 6.75 M 4.78 M 1.41 246.91 M
1599 1396/01/30 1,971 2,005 1,962 1,999 1.01 1,979 0.0 2.19 1.11 M 219.85 M 0.28 0.32 69.19 97.48 3.1 M 3.46 M -1.11 -62.2 M
1600 1396/01/29 2,010 2,030 1,950 1,968 -1.7 1,979 -1.15 4.1 2.55 M 503.97 M 0.55 0.74 77.89 100.0 3.6 M 9.33 M -2.59 -111.4 M
1601 1396/01/28 2,017 2,043 1,983 1,988 -2.83 2,002 -2.15 3.03 3.35 M 670.97 M 0.69 1.0 41.13 70.74 4.0 M 5.27 M -1.32 -198.65 M
1602 1396/01/27 2,034 2,090 2,000 2,010 -3.18 2,046 -1.45 4.5 5.49 M 1.12 B 1.14 1.74 78.61 64.78 5.39 M 6.68 M -1.24 155.45 M
1603 1396/01/26 2,020 2,090 2,020 2,022 -0.15 2,076 2.52 3.47 5.96 M 1.24 B 1.38 2.03 58.05 59.07 4.92 M 6.3 M -1.28 -12.59 M
1604 1396/01/23 2,010 2,050 2,010 2,019 -2.56 2,025 -2.27 1.99 2.32 M 470.68 M 0.57 0.81 86.23 93.55 3.03 M 4.63 M -1.53 -34.42 M
1605 1396/01/21 2,100 2,148 2,022 2,028 -4.02 2,072 -1.94 6.23 6.02 M 1.25 B 1.92 2.28 85.92 66.89 5.28 M 6.09 M -1.15 237.29 M
1606 1396/01/20 2,085 2,150 2,085 2,096 2.19 2,113 3.02 3.12 4.52 M 955.33 M 1.84 1.84 92.1 74.54 5.3 M 5.05 M 1.05 167.84 M
1607 1396/01/19 1,989 2,070 1,963 2,070 4.97 2,051 4.01 5.45 5.23 M 1.07 B 2.63 2.3 50.91 45.66 8.95 M 3.2 M 2.8 56.31 M
1608 1396/01/16 1,949 2,000 1,924 1,980 1.28 1,972 0.87 3.95 3.44 M 678.53 M 2.2 1.56 73.05 79.43 6.98 M 4.21 M 1.66 -43.28 M
1609 1396/01/15 1,932 1,970 1,925 1,936 -1.43 1,955 -0.46 2.34 1.08 M 209.62 M 0.37 0.49 57.68 100.0 3.66 M 3.08 M 1.19 -88.72 M
1610 1396/01/14 1,988 1,990 1,920 1,931 -2.33 1,964 -0.66 3.65 1.37 M 268.43 M 0.42 0.62 92.72 91.1 3.61 M 4.53 M -1.26 4.35 M
1611 1396/01/09 1,940 1,999 1,940 1,960 -0.96 1,977 -0.1 3.04 1.16 M 229.74 M 0.28 0.52 91.47 48.85 4.78 M 1.87 M 2.55 97.91 M
1612 1396/01/08 1,920 2,002 1,902 1,964 1.55 1,979 2.33 5.26 2.9 M 573.43 M 0.7 1.37 89.62 70.29 5.71 M 2.72 M 2.1 110.85 M
1613 1396/01/07 1,943 1,980 1,901 1,925 -0.26 1,934 0.21 4.16 1.3 M 251.46 M 0.3 0.61 82.01 99.84 2.9 M 3.02 M -1.04 -44.84 M
1614 1396/01/06 1,899 1,933 1,880 1,933 5.0 1,930 4.83 2.82 7.96 M 1.54 B 2.57 4.36 81.15 56.85 6.63 M 4.62 M 1.44 373.24 M
1615 1396/01/05 1,800 1,866 1,781 1,866 4.95 1,841 3.54 4.77 3.13 M 576.6 M 1.14 1.81 87.26 40.92 7.29 M 3.23 M 2.26 267.22 M
1616 1395/12/28 1,779 1,806 1,744 1,800 2.92 1,778 1.66 3.56 5.28 M 938.21 M 2.6 3.41 98.09 27.84 10.96 M 4.84 M 2.27 659.1 M
1617 1395/12/25 1,743 1,782 1,737 1,746 -0.68 1,749 -0.51 2.59 3.01 M 525.62 M 1.79 2.05 63.4 15.47 6.53 M 3.53 M 1.85 251.92 M
1618 1395/12/24 1,780 1,790 1,748 1,751 -0.23 1,758 0.17 2.4 2.04 M 358.86 M 1.3 1.43 45.11 47.06 3.44 M 4.56 M -1.33 -6.99 M
1619 1395/12/23 1,742 1,770 1,742 1,752 0.23 1,755 0.4 1.61 2.0 M 351.32 M 1.38 1.45 47.83 56.45 4.0 M 3.81 M 1.05 -30.28 M
1620 1395/12/22 1,746 1,754 1,740 1,744 -0.23 1,748 0.0 0.8 1.38 M 241.53 M 0.99 1.01 26.89 57.45 2.24 M 3.38 M -1.51 -73.8 M
1621 1395/12/21 1,745 1,756 1,741 1,745 -0.57 1,748 -0.4 0.86 1.72 M 300.7 M 1.4 1.28 16.76 65.38 1.44 M 3.39 M -2.35 -146.19 M
1622 1395/12/18 1,757 1,779 1,745 1,751 -0.23 1,755 0.0 1.95 1.24 M 217.36 M 0.96 0.92 38.87 83.86 2.73 M 3.72 M -1.36 -97.78 M
1623 1395/12/17 1,747 1,780 1,745 1,752 -0.11 1,755 0.06 2.01 1.5 M 262.89 M 1.05 1.11 22.91 79.99 2.87 M 5.01 M -1.75 -150.06 M
1624 1395/12/16 1,753 1,782 1,749 1,750 -0.57 1,754 -0.34 1.89 1.4 M 245.7 M 1.03 1.05 34.08 64.37 3.1 M 3.86 M -1.24 -74.42 M
1625 1395/12/15 1,756 1,770 1,747 1,753 -0.79 1,760 -0.4 1.32 1.13 M 198.07 M 0.78 0.85 40.83 55.74 2.61 M 2.76 M -1.06 -29.53 M
1626 1395/12/14 1,755 1,773 1,755 1,767 -0.17 1,767 -0.17 1.03 896.56 K 158.0 M 0.6 0.67 23.27 55.54 1.6 M 1.91 M -1.19 -50.98 M
1627 1395/12/11 1,753 1,798 1,753 1,757 -1.29 1,770 -0.56 2.57 1.49 M 263.45 M 1.07 1.07 73.26 45.38 6.03 M 3.86 M 1.56 73.46 M
1628 1395/12/10 1,760 1,835 1,750 1,750 -1.3 1,780 0.39 4.86 2.22 M 394.72 M 1.71 1.55 82.94 48.95 4.14 M 2.88 M 1.44 134.17 M
1629 1395/12/09 1,780 1,791 1,760 1,762 -0.62 1,773 0.0 1.76 1.11 M 196.48 M 0.79 0.66 89.91 66.76 5.7 M 2.47 M 2.3 45.49 M
1630 1395/12/08 1,780 1,795 1,751 1,780 0.34 1,773 -0.06 2.51 1.51 M 268.37 M 1.14 0.92 79.96 100.0 3.52 M 6.1 M -1.73 -53.78 M
1631 1395/12/07 1,795 1,798 1,777 1,789 1.47 1,774 0.62 1.18 1.09 M 194.64 M 0.76 0.67 90.85 100.0 4.21 M 2.7 M 1.56 -17.82 M
1632 1395/12/04 1,751 1,795 1,751 1,774 1.37 1,763 0.74 2.51 1.02 M 181.18 M 0.68 0.63 100.0 100.0 3.85 M 2.97 M 1.3 0.0
1633 1395/12/03 1,748 1,779 1,740 1,768 0.91 1,750 -0.11 2.24 1.76 M 308.81 M 1.24 1.09 79.56 100.0 5.23 M 5.32 M -1.02 -63.12 M
1634 1395/12/02 1,760 1,770 1,740 1,748 -1.13 1,752 -0.9 1.72 1.6 M 279.06 M 1.24 1.02 66.39 97.04 3.09 M 7.96 M -2.58 -85.53 M
1635 1395/12/01 1,761 1,797 1,750 1,765 0.23 1,768 0.4 2.69 1.14 M 202.75 M 0.87 0.74 91.27 62.05 3.78 M 2.57 M 1.47 59.26 M
1636 1395/11/30 1,752 1,797 1,721 1,770 1.61 1,761 1.09 4.42 1.67 M 294.4 M 1.34 1.11 93.43 60.79 4.04 M 3.25 M 1.24 96.11 M
1637 1395/11/27 1,765 1,765 1,725 1,752 0.57 1,742 0.0 2.32 1.35 M 236.09 M 1.13 0.91 74.34 83.21 3.58 M 4.18 M -1.17 -20.95 M
1638 1395/11/26 1,750 1,760 1,719 1,754 0.69 1,742 0.0 2.39 1.37 M 237.8 M 1.08 0.95 75.31 79.15 3.91 M 3.31 M 1.18 -9.17 M
1639 1395/11/25 1,705 1,790 1,705 1,730 -0.75 1,742 -0.06 4.99 925.73 K 161.13 M 0.73 0.64 63.04 92.85 1.85 M 3.12 M -1.69 -48.03 M
1640 1395/11/24 1,757 1,757 1,703 1,719 -2.83 1,743 -1.47 3.17 1.28 M 220.37 M 1.02 0.88 68.43 79.48 1.42 M 3.65 M -2.57 -24.36 M
1641 1395/11/23 1,789 1,789 1,743 1,750 -2.18 1,769 -1.12 2.64 1.28 M 225.12 M 1.11 0.83 84.0 88.57 1.85 M 3.83 M -2.07 -10.29 M
1642 1395/11/20 1,835 1,835 1,775 1,780 -1.17 1,789 -0.67 3.38 1.15 M 204.22 M 0.76 0.73 83.29 69.52 2.05 M 3.84 M -1.87 28.12 M
1643 1395/11/19 1,807 1,820 1,790 1,800 -0.61 1,801 -0.55 1.68 1.66 M 299.03 M 0.96 1.06 64.85 57.93 3.73 M 5.77 M -1.55 20.69 M
1644 1395/11/18 1,790 1,849 1,790 1,791 -1.16 1,811 -0.06 3.3 1.0 M 181.46 M 0.37 0.62 89.97 96.99 3.14 M 3.67 M -1.17 -12.74 M
1645 1395/11/17 1,801 1,810 1,790 1,795 -2.02 1,812 -1.09 1.12 1.17 M 210.18 M 0.43 0.72 84.4 90.6 2.77 M 2.41 M 1.15 -13.03 M
1646 1395/11/16 1,822 1,844 1,800 1,800 -2.49 1,832 -0.76 2.44 801.43 K 145.18 M 0.3 0.49 80.04 96.2 2.11 M 3.17 M -1.5 -23.46 M
1647 1395/11/13 1,828 1,866 1,820 1,858 0.38 1,846 -0.27 2.53 2.87 M 529.01 M 1.24 1.86 80.05 59.67 7.43 M 4.51 M 1.65 107.79 M
1648 1395/11/12 1,881 1,888 1,811 1,811 -3.21 1,851 -1.07 4.25 2.81 M 519.11 M 1.35 1.95 90.65 57.28 2.82 M 4.37 M -1.55 173.19 M
1649 1395/11/11 1,824 1,900 1,824 1,850 0.33 1,871 1.46 4.17 6.09 M 1.14 B 6.26 4.77 72.19 36.23 4.54 M 6.07 M -1.34 409.57 M
1650 1395/11/10 1,823 1,860 1,823 1,842 -0.16 1,844 -0.05 2.03 1.02 M 188.2 M 1.2 0.82 46.57 65.78 2.74 M 2.69 M 1.02 -36.15 M
1651 1395/11/09 1,840 1,849 1,823 1,836 -0.76 1,845 -0.27 1.43 589.36 K 107.98 M 0.63 0.47 71.05 82.99 2.95 M 2.42 M 1.22 -12.89 M
1652 1395/11/06 1,855 1,860 1,830 1,831 -1.51 1,850 -0.48 1.64 1.07 M 197.56 M 1.14 0.85 18.27 53.44 784.72 K 2.58 M -3.28 -69.48 M
1653 1395/11/05 1,878 1,880 1,840 1,849 -1.44 1,859 -0.91 2.17 1.65 M 306.98 M 2.35 1.34 49.79 57.53 2.94 M 2.76 M 1.07 -23.76 M
1654 1395/11/04 1,889 1,889 1,838 1,874 -0.48 1,876 -0.37 2.77 523.5 K 97.12 M 0.68 0.41 52.15 100.0 1.53 M 2.49 M -1.62 -46.47 M
1655 1395/11/03 1,860 1,897 1,850 1,869 -1.06 1,883 -0.32 2.54 407.82 K 75.74 M 0.41 0.31 67.74 100.0 1.55 M 4.46 M -2.87 -24.43 M
1656 1395/11/02 1,901 1,930 1,850 1,850 -3.24 1,889 -1.2 4.32 1.04 M 194.62 M 0.73 0.8 43.47 100.0 1.73 M 6.28 M -3.64 -110.02 M
1657 1395/10/29 1,900 1,950 1,900 1,900 -0.37 1,912 0.26 2.63 1.07 M 204.54 M 0.7 0.8 57.63 96.41 2.81 M 3.18 M -1.13 -79.33 M
1658 1395/10/28 1,900 1,932 1,900 1,928 1.15 1,907 0.05 1.68 481.22 K 91.91 M 0.27 0.36 61.59 100.0 2.1 M 2.09 M 1.0 -35.3 M
1659 1395/10/27 1,926 1,926 1,871 1,910 0.1 1,906 -0.1 2.94 865.27 K 164.76 M 0.44 0.65 36.69 100.0 1.89 M 2.94 M -1.56 -104.31 M
1660 1395/10/26 1,939 1,939 1,881 1,925 1.26 1,908 0.37 3.08 1.46 M 279.6 M 0.76 1.07 48.35 85.2 2.29 M 3.61 M -1.58 -103.01 M
1661 1395/10/25 1,860 1,906 1,830 1,905 4.9 1,901 4.68 4.15 3.25 M 617.8 M 2.19 2.5 51.16 47.1 4.16 M 2.35 M 1.77 25.07 M
1662 1395/10/22 1,790 1,850 1,771 1,839 1.66 1,816 0.39 4.46 1.59 M 289.33 M 1.16 1.2 47.39 100.0 3.43 M 3.33 M 1.03 -152.22 M
1663 1395/10/20 1,820 1,829 1,784 1,800 -1.96 1,809 -1.47 2.52 1.61 M 290.15 M 1.33 1.24 25.99 37.92 1.57 M 2.16 M -1.37 -34.61 M
1664 1395/10/19 1,840 1,856 1,811 1,815 -1.2 1,836 -0.05 2.48 1.92 M 352.01 M 1.38 1.51 47.08 54.44 2.86 M 2.86 M -1.0 -25.91 M
1665 1395/10/18 1,830 1,850 1,817 1,840 -0.86 1,837 -1.02 1.82 1.24 M 226.03 M 0.98 0.85 12.53 90.33 1.05 M 3.71 M -3.54 -175.85 M
1666 1395/10/15 1,879 1,879 1,812 1,857 -0.7 1,856 -0.75 3.7 1.07 M 198.06 M 0.9 0.71 6.17 53.48 814.87 K 2.79 M -3.42 -93.69 M
1667 1395/10/14 1,862 1,898 1,821 1,842 -2.69 1,870 -1.22 4.23 1.04 M 192.79 M 0.87 0.68 50.77 47.68 1.85 M 2.55 M -1.38 5.96 M
1668 1395/10/13 1,880 1,914 1,853 1,899 0.05 1,893 -0.26 3.29 770.86 K 145.38 M 0.62 0.48 34.38 98.22 1.51 M 4.2 M -2.77 -92.8 M
1669 1395/10/12 1,930 1,930 1,870 1,901 -0.73 1,898 -0.89 3.21 2.83 M 537.11 M 3.05 1.57 18.7 27.73 3.24 M 3.46 M -1.07 -48.48 M
1670 1395/10/11 1,917 1,959 1,902 1,930 0.94 1,915 0.16 3.0 571.02 K 109.87 M 0.52 0.31 66.96 89.43 2.54 M 1.93 M 1.32 -24.69 M
1671 1395/10/08 1,924 1,924 1,891 1,906 -0.47 1,912 -0.16 1.75 746.32 K 142.29 M 0.66 0.38 25.95 97.99 1.85 M 3.77 M -2.04 -102.5 M
1672 1395/10/07 1,900 1,915 1,860 1,915 -0.67 1,915 -0.67 2.96 1.08 M 205.05 M 0.87 0.53 14.41 100.0 1.02 M 3.36 M -3.3 -175.5 M
1673 1395/10/06 1,910 1,940 1,900 1,910 -1.29 1,928 -0.36 2.11 1.04 M 199.39 M 0.88 0.49 39.34 89.93 2.12 M 3.52 M -1.66 -100.87 M
1674 1395/10/05 1,932 1,949 1,916 1,925 -1.33 1,935 -0.82 1.72 1.21 M 232.17 M 1.13 0.57 44.1 58.46 2.44 M 3.31 M -1.36 -33.34 M
1675 1395/10/04 1,955 1,970 1,931 1,938 -0.05 1,951 0.62 2.02 1.44 M 281.13 M 1.23 0.67 56.17 43.8 3.59 M 2.51 M 1.43 34.77 M
1676 1395/10/01 1,947 1,969 1,935 1,955 1.35 1,939 0.52 1.76 934.12 K 182.19 M 0.68 0.43 30.57 73.34 2.32 M 2.73 M -1.18 -77.93 M
1677 1395/09/30 1,920 1,942 1,900 1,900 -3.16 1,929 -1.68 2.21 1.57 M 301.13 M 1.07 0.71 24.5 100.0 1.89 M 5.28 M -2.79 -227.34 M
1678 1395/09/29 1,950 1,960 1,930 1,930 -2.38 1,962 -0.76 1.55 753.68 K 145.88 M 0.48 0.33 52.88 95.99 1.93 M 3.78 M -1.96 -62.88 M
1679 1395/09/28 1,955 1,997 1,930 1,932 -2.47 1,977 -0.2 3.47 665.1 K 130.99 M 0.39 0.27 82.16 89.32 2.39 M 3.08 M -1.29 -9.38 M
1680 1395/09/24 1,950 2,000 1,950 1,979 0.66 1,981 0.76 2.56 1.92 M 380.19 M 0.83 0.79 55.5 87.31 4.49 M 4.37 M 1.03 -120.94 M
1681 1395/09/23 1,960 1,999 1,930 1,930 -1.08 1,966 0.77 3.58 1.99 M 391.05 M 0.85 0.77 23.43 89.05 1.67 M 9.41 M -5.65 -256.63 M
1682 1395/09/22 1,980 2,000 1,935 1,993 0.0 1,951 -2.11 3.36 2.02 M 394.85 M 0.9 0.76 25.17 89.55 1.24 M 6.31 M -5.08 -254.22 M
1683 1395/09/21 1,967 2,022 1,964 1,969 -2.43 1,993 -1.24 2.95 1.22 M 240.76 M 0.51 0.38 49.17 97.9 2.23 M 4.36 M -1.95 -117.33 M
1684 1395/09/20 2,040 2,069 1,961 1,987 -2.36 2,018 -0.84 5.51 1.31 M 263.8 M 0.37 0.38 60.6 92.54 2.02 M 3.44 M -1.7 -84.26 M
1685 1395/09/17 1,950 2,051 1,950 2,027 3.68 2,035 4.09 5.18 5.02 M 1.02 B 1.75 1.53 33.17 57.02 3.29 M 4.34 M -1.32 -243.48 M
1686 1395/09/16 1,990 1,990 1,940 1,940 -0.67 1,955 0.1 2.58 2.12 M 413.72 M 0.69 0.66 61.83 73.9 3.55 M 4.93 M -1.39 -49.94 M
1687 1395/09/15 1,941 1,986 1,940 1,941 -0.51 1,953 0.1 2.37 1.56 M 304.13 M 0.48 0.49 64.7 83.99 2.73 M 5.68 M -2.08 -58.66 M
1688 1395/09/14 1,950 1,976 1,913 1,941 -1.12 1,951 -0.61 3.29 1.98 M 386.73 M 0.6 0.62 56.77 88.32 3.01 M 4.74 M -1.58 -122.0 M
1689 1395/09/13 2,050 2,066 1,946 1,946 -4.98 1,963 -4.15 6.17 7.01 M 1.38 B 3.19 2.35 24.45 57.11 2.04 M 6.66 M -3.27 -449.48 M
1690 1395/09/09 2,050 2,058 2,035 2,040 -1.07 2,048 -0.68 1.13 1.64 M 335.43 M 0.74 0.55 41.84 100.0 2.13 M 4.66 M -2.19 -195.1 M
1691 1395/09/07 2,055 2,075 2,050 2,059 -0.29 2,062 -0.15 1.22 3.23 M 666.25 M 1.7 1.1 57.79 52.92 6.53 M 5.11 M 1.28 32.44 M
1692 1395/09/06 2,088 2,100 2,037 2,040 -1.02 2,065 0.19 3.09 2.21 M 456.61 M 1.13 0.7 49.61 78.36 2.67 M 5.04 M -1.89 -131.28 M
1693 1395/09/03 2,072 2,089 2,049 2,050 -1.06 2,061 -0.53 1.95 2.54 M 523.18 M 1.3 0.69 61.57 100.0 3.1 M 10.26 M -3.31 -201.04 M
1694 1395/09/02 2,100 2,100 2,052 2,075 -0.43 2,072 -0.58 2.34 1.36 M 281.97 M 0.6 0.37 59.55 100.0 2.43 M 4.48 M -1.84 -114.06 M
1695 1395/09/01 2,100 2,118 2,066 2,100 0.29 2,084 -0.48 2.52 1.67 M 348.59 M 0.71 0.43 48.58 100.0 1.76 M 4.91 M -2.78 -179.26 M
1696 1395/08/29 2,124 2,124 2,083 2,093 0.19 2,094 0.24 1.97 1.74 M 363.92 M 0.57 0.45 39.52 88.5 2.62 M 4.41 M -1.69 -178.25 M
1697 1395/08/26 2,119 2,119 2,072 2,100 0.14 2,089 -0.38 2.27 2.47 M 516.52 M 0.76 0.65 49.03 87.89 3.47 M 5.9 M -1.7 -200.72 M
1698 1395/08/25 2,130 2,149 2,082 2,082 -2.48 2,097 -1.78 3.22 2.48 M 519.96 M 0.47 0.66 52.62 99.47 2.15 M 6.16 M -2.86 -243.6 M
1699 1395/08/24 2,100 2,169 2,100 2,119 0.47 2,135 1.23 3.29 2.93 M 624.43 M 0.49 0.78 78.21 85.12 4.4 M 5.37 M -1.22 -43.15 M
1700 1395/08/23 2,110 2,130 2,095 2,102 0.33 2,109 0.67 1.67 2.24 M 471.98 M 0.4 0.59 59.34 53.19 3.22 M 2.73 M 1.18 29.03 M
1701 1395/08/22 2,160 2,180 2,056 2,100 -2.82 2,095 -3.05 6.03 5.24 M 1.1 B 1.08 1.44 68.88 94.66 3.06 M 6.45 M -2.11 -282.81 M
1702 1395/08/19 2,161 2,161 2,161 2,161 -4.97 2,161 -4.97 0.0 3.39 M 732.31 M 0.77 0.95 78.75 88.2 2.72 M 8.5 M -3.12 -69.15 M
1703 1395/08/18 2,355 2,355 2,260 2,265 -4.75 2,274 -4.37 4.2 12.54 M 2.85 B 5.61 4.15 83.96 81.49 3.69 M 12.49 M -3.38 70.2 M
1704 1395/08/17 2,356 2,430 2,340 2,355 -1.46 2,378 -0.5 3.85 6.2 M 1.47 B 4.02 1.85 87.91 69.96 5.68 M 11.33 M -1.99 264.47 M
1705 1395/07/26 2,398 2,424 2,375 2,391 -0.04 2,390 -0.08 2.06 817.84 K 195.29 M 0.49 0.24 75.52 91.17 2.34 M 3.18 M -1.36 -30.57 M
1706 1395/07/25 2,441 2,441 2,370 2,375 -1.62 2,392 -0.91 3.0 1.33 M 316.19 M 0.7 0.39 69.54 97.28 2.53 M 5.8 M -2.3 -87.72 M
1707 1395/07/24 2,456 2,456 2,385 2,427 -0.16 2,414 -0.7 2.98 1.15 M 275.94 M 0.37 0.34 83.5 97.53 2.22 M 5.49 M -2.48 -38.71 M
1708 1395/07/19 2,369 2,461 2,367 2,440 2.35 2,431 1.97 3.97 1.68 M 409.63 M 0.32 0.5 64.21 93.94 5.06 M 3.7 M 1.37 -121.78 M
1709 1395/07/18 2,390 2,400 2,371 2,382 -1.08 2,384 -1.0 1.22 2.74 M 653.73 M 0.55 0.83 59.71 74.03 3.34 M 8.07 M -2.42 -93.62 M
1710 1395/07/17 2,405 2,435 2,365 2,394 -1.52 2,408 -0.95 2.96 1.49 M 358.34 M 0.25 0.45 75.23 99.33 2.45 M 5.56 M -2.27 -86.38 M
1711 1395/07/14 2,451 2,470 2,395 2,420 -1.71 2,431 -1.26 3.13 2.49 M 604.85 M 0.43 0.77 83.65 76.93 3.49 M 5.97 M -1.71 40.61 M
1712 1395/07/13 2,415 2,556 2,372 2,449 -1.84 2,462 -1.32 7.76 7.12 M 1.75 B 1.58 2.37 68.27 46.03 4.85 M 5.38 M -1.11 390.15 M
1713 1395/07/12 2,434 2,515 2,387 2,515 4.97 2,495 4.13 5.36 12.0 M 2.99 B 4.87 4.8 70.59 58.14 8.52 M 5.56 M 1.53 372.77 M
1714 1395/07/11 2,402 2,420 2,383 2,384 -1.37 2,396 -0.87 1.55 1.85 M 442.15 M 0.75 0.75 100.0 98.92 3.35 M 6.83 M -2.04 4.78 M
1715 1395/07/10 2,500 2,542 2,400 2,423 -2.69 2,417 -2.93 5.92 6.19 M 1.5 B 3.12 2.81 97.57 19.78 4.88 M 5.38 M -1.1 1.16 B
1716 1395/07/07 2,455 2,529 2,421 2,450 -0.61 2,490 1.01 4.46 1.53 M 382.76 M 0.75 0.69 100.0 97.25 3.91 M 3.38 M 1.15 10.53 M
1717 1395/07/06 2,419 2,469 2,417 2,430 -2.68 2,465 -1.28 2.15 1.02 M 247.87 M 0.44 0.3 100.0 99.87 2.82 M 5.5 M -1.95 315.92 K
1718 1395/07/05 2,490 2,540 2,452 2,495 -3.33 2,497 -3.25 3.59 1.72 M 427.12 M 0.77 0.5 93.76 64.88 3.06 M 4.54 M -1.49 123.33 M
1719 1395/07/04 2,633 2,645 2,500 2,518 -3.71 2,581 -1.3 5.8 1.84 M 473.83 M 0.42 0.52 78.18 92.45 3.94 M 5.55 M -1.41 -67.64 M
1720 1395/07/03 2,500 2,648 2,500 2,619 3.8 2,615 3.65 5.92 3.82 M 998.27 M 1.0 1.12 53.52 67.54 4.38 M 4.68 M -1.07 -139.96 M
1721 1395/06/31 2,511 2,551 2,474 2,490 -1.39 2,523 -0.08 3.11 1.85 M 467.0 M 0.49 0.52 29.45 50.12 3.62 M 3.55 M 1.02 -96.55 M
1722 1395/06/29 2,436 2,564 2,436 2,564 1.75 2,525 0.2 5.25 2.27 M 573.7 M 0.63 0.64 37.28 81.46 3.96 M 3.86 M 1.03 -253.49 M
1723 1395/06/28 2,534 2,610 2,440 2,440 -2.9 2,520 0.28 6.97 1.4 M 353.96 M 0.4 0.39 85.87 69.54 3.95 M 3.16 M 1.25 57.81 M
1724 1395/06/27 2,435 2,529 2,380 2,529 4.98 2,513 4.32 6.26 12.74 M 3.2 B 9.08 4.2 22.78 50.74 9.0 M 6.94 M 1.3 -895.26 M
1725 1395/06/24 2,455 2,455 2,371 2,380 -1.41 2,409 -0.21 3.54 739.93 K 177.65 M 0.5 0.21 38.17 81.87 1.58 M 3.83 M -2.43 -77.63 M
1726 1395/06/23 2,400 2,451 2,393 2,402 -0.83 2,414 -0.33 2.42 1.61 M 388.53 M 1.14 0.45 56.24 61.86 12.85 M 3.94 M 3.26 -21.83 M
1727 1395/06/21 2,433 2,462 2,383 2,400 -0.08 2,422 0.83 3.32 1.5 M 363.35 M 0.94 0.41 42.77 72.71 4.44 M 3.34 M 1.33 -108.79 M
1728 1395/06/20 2,410 2,429 2,361 2,395 -0.08 2,402 0.21 2.88 1.0 M 240.92 M 0.56 0.27 82.43 87.01 9.03 M 3.68 M 2.45 -11.04 M
1729 1395/06/17 2,420 2,427 2,380 2,390 0.93 2,397 1.22 1.97 2.16 M 518.4 M 1.39 0.59 53.88 81.22 5.94 M 4.73 M 1.26 -141.72 M
1730 1395/06/16 2,330 2,430 2,330 2,410 2.51 2,368 0.72 4.29 1.12 M 266.81 M 0.73 0.3 64.57 99.99 3.08 M 3.33 M -1.08 -94.51 M
1731 1395/06/15 2,380 2,380 2,301 2,306 -2.86 2,351 -0.97 3.43 1.26 M 293.55 M 0.74 0.34 54.27 100.0 2.49 M 10.48 M -4.21 -134.23 M
1732 1395/06/14 2,399 2,400 2,354 2,358 -0.67 2,374 0.0 1.95 2.43 M 577.68 M 0.39 0.65 51.04 86.27 4.83 M 7.44 M -1.54 -203.51 M
1733 1395/06/13 2,400 2,403 2,356 2,369 -1.41 2,374 -1.21 1.99 1.98 M 469.99 M 0.32 0.52 75.27 78.14 7.53 M 4.53 M 1.66 -13.49 M
1734 1395/06/10 2,385 2,410 2,380 2,409 -0.17 2,403 -0.41 1.26 1.01 M 240.86 M 0.15 0.26 49.28 96.03 2.2 M 4.45 M -2.02 -112.59 M
1735 1395/06/09 2,400 2,425 2,400 2,400 -0.41 2,413 0.12 1.04 1.03 M 249.66 M 0.15 0.27 41.9 78.27 1.9 M 4.77 M -2.51 -90.8 M
1736 1395/06/08 2,386 2,435 2,380 2,410 0.17 2,410 0.17 2.31 1.98 M 478.07 M 0.27 0.52 57.46 55.79 3.92 M 4.68 M -1.19 7.97 M
1737 1395/06/07 2,480 2,600 2,378 2,416 -3.48 2,406 -3.88 9.34 24.82 M 5.97 B 8.76 8.75 31.81 45.25 5.5 M 16.58 M -3.01 -802.6 M
1738 1395/06/06 2,597 2,597 2,491 2,499 -1.81 2,503 -1.65 4.26 1.96 M 489.64 M 0.67 0.69 57.98 69.35 3.15 M 4.65 M -1.47 -55.69 M
1739 1395/06/03 2,584 2,585 2,530 2,537 -2.39 2,545 -2.08 2.17 4.23 M 1.08 B 1.79 1.55 28.36 59.22 2.28 M 17.69 M -7.77 -331.88 M
1740 1395/06/02 2,600 2,625 2,550 2,550 -2.71 2,599 -0.84 2.94 1.04 M 266.94 M 0.24 0.36 36.24 100.0 1.24 M 7.21 M -5.82 -170.19 M
1741 1395/06/01 2,568 2,650 2,568 2,589 0.0 2,621 1.24 3.19 5.16 M 1.35 B 1.36 1.69 20.13 50.85 3.73 M 9.41 M -2.53 -415.17 M
1742 1395/05/31 2,594 2,633 2,570 2,598 -0.46 2,589 -0.8 2.45 1.78 M 461.39 M 0.47 0.56 45.66 98.02 2.57 M 7.41 M -2.89 -241.61 M
1743 1395/05/30 2,685 2,685 2,594 2,599 -1.66 2,610 -1.25 3.51 2.48 M 646.4 M 0.64 0.73 28.8 95.93 2.7 M 9.4 M -3.48 -433.95 M
1744 1395/05/27 2,660 2,660 2,630 2,647 -0.38 2,643 -0.53 1.14 1.37 M 360.85 M 0.34 0.39 37.61 100.0 3.88 M 7.08 M -1.82 -225.14 M
1745 1395/05/26 2,638 2,667 2,609 2,620 -1.76 2,657 -0.37 2.22 11.17 M 2.97 B 5.64 3.32 16.01 17.61 7.2 M 8.43 M -1.17 -47.41 M
1746 1395/05/25 2,700 2,700 2,646 2,660 -0.34 2,667 -0.07 2.04 2.15 M 573.58 M 1.15 0.58 70.49 83.97 15.55 M 5.8 M 2.68 -77.28 M
1747 1395/05/24 2,700 2,709 2,650 2,670 -0.71 2,669 -0.74 2.23 2.0 M 532.96 M 0.91 0.53 86.19 92.74 8.2 M 5.2 M 1.58 -34.95 M
1748 1395/05/23 2,620 2,719 2,620 2,691 0.82 2,689 0.75 3.78 2.55 M 685.52 M 1.06 0.68 34.55 73.47 3.16 M 5.79 M -1.83 -266.81 M
1749 1395/05/20 2,700 2,700 2,645 2,645 -1.45 2,669 -0.56 2.08 2.18 M 581.78 M 1.03 0.56 39.95 81.55 2.77 M 6.33 M -2.29 -242.03 M
1750 1395/05/19 2,667 2,700 2,656 2,669 -0.93 2,684 -0.37 1.66 1.01 M 271.29 M 0.46 0.26 30.55 94.34 1.73 M 4.2 M -2.43 -173.08 M
1751 1395/05/18 2,680 2,740 2,677 2,690 -0.59 2,694 -0.44 2.35 1.59 M 428.04 M 0.7 0.39 78.76 100.0 7.84 M 7.25 M 1.08 -90.92 M
1752 1395/05/17 2,695 2,760 2,690 2,696 -0.81 2,706 -0.44 2.6 3.63 M 980.85 M 1.46 0.87 57.48 82.91 8.17 M 7.46 M 1.1 -249.36 M
1753 1395/05/16 2,740 2,755 2,681 2,681 -1.79 2,718 -0.44 2.76 3.62 M 983.73 M 1.62 0.85 53.09 77.77 7.36 M 8.23 M -1.12 -242.76 M
1754 1395/05/13 2,733 2,790 2,704 2,718 0.52 2,730 0.96 3.18 779.63 K 214.05 M 0.32 0.15 87.19 100.0 4.06 M 3.76 M 1.08 -27.41 M
1755 1395/05/12 2,729 2,730 2,681 2,719 0.59 2,704 0.04 1.83 1.5 M 406.3 M 0.54 0.23 60.88 76.72 6.69 M 3.12 M 2.14 -64.34 M
1756 1395/05/11 2,737 2,740 2,661 2,697 -1.78 2,703 -1.57 2.97 1.91 M 515.03 M 0.45 0.26 87.3 100.0 13.22 M 5.85 M 2.26 -65.39 M
1757 1395/05/10 2,723 2,800 2,681 2,710 -1.31 2,746 0.0 4.44 4.61 M 1.27 B 1.08 0.63 21.02 63.12 3.97 M 7.13 M -1.8 -532.76 M
1758 1395/05/06 2,706 2,780 2,702 2,732 -0.44 2,746 0.07 2.89 2.36 M 646.71 M 0.47 0.32 52.28 59.29 8.25 M 6.39 M 1.29 -45.34 M
1759 1395/05/05 2,656 2,780 2,656 2,750 0.59 2,744 0.37 4.67 1.63 M 447.74 M 0.3 0.21 21.34 88.62 2.45 M 3.51 M -1.43 -301.25 M
1760 1395/05/04 2,791 2,791 2,688 2,699 0.45 2,734 1.75 3.83 3.3 M 901.25 M 0.51 0.42 47.05 81.66 6.63 M 9.56 M -1.44 -311.89 M
1761 1395/04/29 2,929 2,929 2,842 2,850 -0.38 2,862 0.03 3.06 9.36 M 2.68 B 1.48 1.19 28.24 80.65 7.35 M 13.94 M -1.9 -1.4 B
1762 1395/04/28 2,870 2,900 2,841 2,854 -0.97 2,861 -0.73 2.08 4.69 M 1.34 B 0.76 0.57 11.25 65.32 4.44 M 6.9 M -1.55 -725.0 M
1763 1395/04/27 2,858 2,930 2,830 2,854 0.25 2,882 1.23 3.53 6.2 M 1.79 B 1.18 0.74 59.75 53.83 12.56 M 7.29 M 1.72 105.71 M
1764 1395/04/26 2,870 2,870 2,806 2,850 0.42 2,847 0.32 2.28 3.37 M 960.55 M 0.6 0.37 14.49 95.54 4.49 M 7.23 M -1.61 -778.49 M
1765 1395/04/23 2,818 2,862 2,775 2,841 0.14 2,838 0.04 3.14 8.9 M 2.53 B 2.14 1.0 17.45 43.28 12.59 M 9.03 M 1.39 -652.38 M
1766 1395/04/22 2,877 2,877 2,754 2,864 0.17 2,837 -0.77 4.47 8.4 M 2.38 B 2.5 0.9 40.54 86.77 16.94 M 13.42 M 1.26 -1.1 B
1767 1395/04/21 2,840 2,879 2,837 2,850 0.35 2,859 0.67 1.48 3.81 M 1.09 B 1.01 0.38 20.35 70.39 6.92 M 6.23 M 1.11 -544.56 M
1768 1395/04/20 2,787 2,878 2,787 2,835 0.5 2,840 0.67 3.27 1.74 M 494.09 M 0.39 0.15 49.39 76.28 5.42 M 3.49 M 1.55 -132.86 M
1769 1395/04/19 2,801 2,889 2,780 2,850 0.04 2,821 -0.98 3.92 5.27 M 1.49 B 0.76 0.45 19.72 97.13 5.05 M 12.34 M -2.44 -1.15 B
1770 1395/04/15 2,785 2,888 2,785 2,861 0.81 2,849 0.39 3.7 1.6 M 455.07 M 0.13 0.13 44.56 94.18 6.54 M 4.29 M 1.53 -225.8 M
1771 1395/04/14 2,834 2,888 2,796 2,801 -4.24 2,838 -2.97 3.29 4.39 M 1.25 B 0.28 0.32 45.64 100.0 6.25 M 8.14 M -1.3 -676.99 M
1772 1395/04/13 2,920 2,960 2,871 2,898 -0.86 2,925 0.07 3.1 5.85 M 1.71 B 0.39 0.4 31.59 83.27 4.79 M 9.7 M -2.03 -884.93 M
1773 1395/04/12 2,970 2,970 2,870 2,870 -3.3 2,923 -1.52 3.48 5.23 M 1.53 B 0.36 0.34 60.71 89.71 7.36 M 9.26 M -1.26 -443.08 M
1774 1395/04/09 2,931 3,029 2,910 2,930 -4.22 2,968 -2.97 4.09 17.8 M 5.28 B 1.39 1.16 74.18 78.59 8.77 M 9.5 M -1.08 -232.94 M
1775 1395/04/08 3,050 3,081 2,980 2,990 1.87 3,059 4.22 3.39 30.48 M 9.32 B 3.97 1.78 83.91 59.33 11.24 M 17.78 M -1.58 2.29 B
1776 1395/04/05 2,950 2,979 2,870 2,910 1.68 2,935 2.55 3.8 17.62 M 5.17 B 2.77 0.91 78.09 53.64 13.74 M 8.78 M 1.56 1.26 B
1777 1395/04/02 2,825 2,867 2,820 2,867 4.98 2,862 4.8 1.67 3.21 M 917.25 M 0.4 0.15 100.0 53.4 39.88 M 6.8 M 5.86 427.47 M
1778 1395/04/01 2,612 2,768 2,612 2,768 4.97 2,731 3.56 5.97 4.51 M 1.23 B 0.51 0.21 86.62 100.0 24.22 M 10.7 M 2.26 -164.54 M
1779 1395/03/31 2,631 2,669 2,570 2,651 0.04 2,637 -0.49 3.85 8.13 M 2.15 B 0.76 0.37 76.7 76.23 17.5 M 13.74 M 1.27 10.12 M
1780 1395/03/30 2,694 2,694 2,625 2,640 -2.04 2,650 -1.67 2.63 4.94 M 1.31 B 0.44 0.23 49.96 57.14 13.64 M 5.39 M 2.53 -94.04 M
1781 1395/03/29 2,749 2,766 2,642 2,699 -0.04 2,695 -0.19 4.69 10.99 M 2.96 B 0.9 0.51 16.19 22.88 5.64 M 6.64 M -1.18 -198.06 M
1782 1395/03/26 2,670 2,769 2,594 2,720 1.76 2,700 1.01 6.75 11.04 M 2.98 B 0.82 0.51 61.48 52.75 7.94 M 10.77 M -1.36 260.31 M
1783 1395/03/25 2,750 2,779 2,631 2,648 -4.37 2,673 -3.47 5.63 9.33 M 2.49 B 0.54 0.43 57.04 69.31 10.09 M 11.23 M -1.11 -306.18 M
1784 1395/03/24 2,730 2,809 2,715 2,720 -1.98 2,769 -0.22 3.46 17.04 M 4.72 B 1.06 0.81 15.71 37.23 7.0 M 15.02 M -2.15 -1.02 B
1785 1395/03/23 2,800 2,860 2,703 2,741 -2.97 2,775 -1.77 5.81 7.43 M 2.06 B 0.42 0.35 44.27 42.92 6.52 M 6.81 M -1.04 28.0 M
1786 1395/03/22 2,950 2,998 2,813 2,819 -4.8 2,825 -4.59 6.58 16.31 M 4.61 B 0.76 0.79 22.83 92.72 5.91 M 21.05 M -3.56 -3.22 B
1787 1395/03/19 3,056 3,056 2,911 2,922 -4.42 2,961 -3.14 4.98 17.35 M 5.14 B 0.78 0.86 50.55 85.25 8.38 M 14.5 M -1.73 -1.78 B
1788 1395/03/18 2,970 3,130 2,970 3,000 -0.03 3,057 1.87 5.39 27.87 M 8.52 B 1.39 1.47 51.02 85.62 14.59 M 15.13 M -1.04 -2.95 B
1789 1395/03/17 3,041 3,052 2,941 2,960 -2.6 3,001 -1.25 3.77 11.1 M 3.33 B 0.5 0.59 30.28 96.41 7.53 M 10.81 M -1.44 -2.2 B
1790 1395/03/16 3,020 3,084 2,982 3,026 1.54 3,039 1.98 3.42 16.63 M 5.05 B 0.52 0.89 68.9 80.55 14.88 M 11.83 M 1.26 -588.8 M
1791 1395/03/12 2,898 3,014 2,898 3,000 3.41 2,980 2.72 4.0 33.93 M 10.11 B 0.9 1.95 52.33 64.61 26.85 M 12.32 M 2.18 -1.24 B
1792 1395/03/11 2,907 2,932 2,883 2,893 -1.5 2,901 -1.23 1.7 21.26 M 6.17 B 0.54 1.25 32.13 68.06 21.31 M 12.1 M 1.76 -2.22 B
1793 1395/03/10 2,948 2,975 2,921 2,930 0.03 2,937 0.27 1.85 17.68 M 5.19 B 0.46 1.07 25.18 42.9 13.76 M 7.55 M 1.82 -920.05 M
1794 1395/03/09 2,939 2,980 2,882 2,931 -0.14 2,929 -0.2 3.4 20.66 M 6.05 B 0.54 1.21 47.64 77.41 15.93 M 8.82 M 1.81 -1.8 B
1795 1395/03/08 2,840 2,943 2,811 2,930 4.53 2,935 4.71 4.7 65.61 M 19.26 B 2.47 4.32 45.04 64.76 24.43 M 12.6 M 1.94 -3.8 B
1796 1395/03/05 2,803 2,870 2,730 2,855 2.4 2,803 0.54 5.13 64.0 M 17.94 B 4.15 4.96 48.04 64.94 20.62 M 13.38 M 1.54 -3.03 B
1797 1395/03/04 2,788 2,788 2,704 2,788 4.97 2,788 4.97 3.11 30.17 M 8.41 B 2.8 2.53 75.84 62.17 59.05 M 12.1 M 4.88 1.15 B
1798 1395/03/03 2,590 2,662 2,590 2,662 4.97 2,656 4.73 2.78 10.06 M 2.67 B 0.94 0.83 62.88 45.8 31.11 M 5.32 M 5.85 456.31 M
1799 1395/03/01 2,470 2,537 2,450 2,537 4.96 2,536 4.92 3.55 21.09 M 5.35 B 2.67 1.74 88.0 20.7 46.62 M 6.02 M 7.75 3.6 B
1800 1395/02/29 2,350 2,466 2,333 2,466 4.98 2,417 2.89 5.7 7.48 M 1.81 B 0.89 0.6 42.44 79.78 9.36 M 5.19 M 1.8 -675.07 M
1801 1395/02/28 2,342 2,370 2,337 2,342 -0.51 2,349 -0.21 1.41 8.28 M 1.94 B 1.02 0.61 12.17 40.79 3.24 M 6.34 M -1.96 -556.17 M
1802 1395/02/27 2,390 2,390 2,337 2,348 -0.38 2,354 -0.13 2.27 7.05 M 1.66 B 0.9 0.49 21.61 100.0 5.69 M 13.71 M -2.41 -1.3 B
1803 1395/02/26 2,373 2,419 2,320 2,370 1.46 2,357 0.9 4.27 9.41 M 2.22 B 1.35 0.65 69.81 46.44 14.07 M 4.24 M 3.32 518.25 M
1804 1395/02/25 2,277 2,341 2,250 2,341 4.98 2,336 4.75 4.04 7.33 M 1.71 B 0.96 0.49 17.53 58.17 5.56 M 7.11 M -1.28 -695.42 M
1805 1395/02/22 2,251 2,251 2,204 2,248 -1.19 2,230 -1.98 2.13 9.85 M 2.2 B 1.3 0.66 48.07 81.76 6.77 M 9.07 M -1.34 -739.57 M
1806 1395/02/21 2,324 2,324 2,237 2,270 -1.9 2,275 -1.69 3.89 6.76 M 1.54 B 0.81 0.44 55.44 96.95 5.33 M 10.01 M -1.88 -638.6 M
1807 1395/02/20 2,370 2,370 2,303 2,317 -0.86 2,314 -0.98 2.91 5.68 M 1.31 B 0.58 0.37 63.92 95.48 5.56 M 7.75 M -1.39 -414.76 M
1808 1395/02/19 2,320 2,390 2,300 2,352 -1.05 2,337 -1.68 3.91 5.23 M 1.22 B 0.51 0.33 70.07 100.0 4.98 M 5.46 M -1.1 -365.77 M
1809 1395/02/18 2,450 2,450 2,360 2,365 -4.79 2,377 -4.31 3.81 10.71 M 2.54 B 0.73 0.67 56.87 86.02 5.7 M 14.21 M -2.49 -741.72 M
1810 1395/02/15 2,470 2,548 2,430 2,432 -3.42 2,484 -1.35 4.86 9.49 M 2.36 B 0.52 0.58 44.38 61.84 6.3 M 10.57 M -1.68 -411.67 M
1811 1395/02/14 2,500 2,559 2,480 2,496 -0.87 2,518 0.0 3.19 10.87 M 2.74 B 0.55 0.59 19.45 57.78 5.73 M 6.88 M -1.2 -1.05 B
1812 1395/02/13 2,450 2,567 2,402 2,544 1.76 2,518 0.72 6.87 12.75 M 3.21 B 0.66 0.64 54.64 85.29 6.88 M 8.84 M -1.28 -984.46 M
1813 1395/02/12 2,525 2,570 2,445 2,453 -4.52 2,500 -2.69 5.11 7.6 M 1.9 B 0.37 0.37 81.14 99.95 5.39 M 7.85 M -1.46 -357.39 M
1814 1395/02/11 2,570 2,601 2,480 2,525 1.9 2,569 3.67 4.88 33.07 M 8.5 B 1.83 1.63 65.74 92.38 12.47 M 15.33 M -1.23 -2.26 B
1815 1395/02/08 2,478 2,478 2,478 2,478 5.0 2,478 5.0 0.0 26.64 M 6.6 B 1.72 1.31 75.97 3.64 31.74 M 4.71 M 6.74 4.77 B
1816 1395/02/01 2,410 2,450 2,337 2,370 -1.33 2,360 -1.75 4.84 18.32 M 4.32 B 1.04 0.9 81.1 92.69 7.56 M 13.14 M -1.74 -501.23 M
1817 1395/01/31 2,549 2,549 2,337 2,380 -3.25 2,402 -2.36 9.07 11.11 M 2.67 B 0.56 0.53 97.32 48.94 7.3 M 6.91 M 1.06 1.29 B
1818 1395/01/30 2,465 2,478 2,425 2,478 5.0 2,460 4.24 2.19 14.21 M 3.5 B 0.72 0.67 56.2 81.13 5.86 M 14.77 M -2.52 -871.57 M
1819 1395/01/29 2,298 2,494 2,291 2,420 0.5 2,360 -1.99 8.86 20.28 M 4.79 B 1.04 0.95 76.32 69.08 9.92 M 7.44 M 1.33 346.6 M
1820 1395/01/28 2,500 2,511 2,399 2,399 -4.99 2,408 -4.63 4.67 13.51 M 3.25 B 0.73 0.62 51.25 77.23 5.93 M 10.65 M -1.79 -845.38 M
1821 1395/01/25 2,650 2,670 2,508 2,526 -4.32 2,525 -4.36 6.46 29.34 M 7.41 B 1.93 1.38 53.49 73.2 6.58 M 14.13 M -2.15 -1.46 B
1822 1395/01/24 2,721 2,749 2,615 2,615 -4.98 2,640 -4.07 5.12 22.53 M 5.95 B 1.76 1.06 71.99 69.87 7.92 M 17.61 M -2.22 126.32 M
1823 1395/01/23 2,817 2,817 2,700 2,720 -2.68 2,752 -1.54 4.33 13.39 M 3.69 B 1.09 0.61 71.5 62.15 6.9 M 9.27 M -1.34 344.66 M
1824 1395/01/22 2,840 2,879 2,740 2,767 -4.06 2,795 -3.09 5.07 18.36 M 5.13 B 1.56 0.83 94.1 76.57 6.14 M 9.8 M -1.59 899.85 M
1825 1395/01/21 2,900 2,950 2,855 2,860 -0.66 2,884 0.17 3.33 9.16 M 2.64 B 0.68 0.39 87.04 98.35 5.97 M 7.25 M -1.22 -298.69 M
1826 1395/01/18 2,960 3,000 2,831 2,849 -3.65 2,879 -2.64 5.97 12.72 M 3.66 B 0.62 0.51 89.48 83.45 5.53 M 8.37 M -1.51 220.91 M
1827 1395/01/17 2,890 3,000 2,890 2,940 2.37 2,957 2.96 3.81 10.5 M 3.1 B 0.38 0.4 60.36 83.54 5.48 M 6.77 M -1.24 -719.7 M
1828 1395/01/16 2,900 2,947 2,801 2,890 1.05 2,872 0.42 5.21 10.43 M 3.0 B 0.35 0.36 77.4 80.63 6.37 M 7.28 M -1.14 -96.66 M
1829 1395/01/15 2,990 3,000 2,816 2,890 -2.46 2,860 -3.48 6.53 16.14 M 4.62 B 0.5 0.52 73.72 96.89 7.02 M 9.92 M -1.41 -1.07 B
1830 1395/01/14 3,000 3,090 2,928 2,928 -5.0 2,963 -3.86 5.53 17.95 M 5.32 B 0.54 0.54 91.0 98.26 6.91 M 9.54 M -1.38 -386.3 M
1831 1395/01/11 3,060 3,088 3,011 3,088 5.0 3,082 4.79 2.56 48.08 M 14.82 B 1.61 1.61 75.19 60.59 9.12 M 13.58 M -1.49 2.16 B
1832 1395/01/10 2,901 2,943 2,870 2,943 4.99 2,941 4.92 2.54 46.48 M 13.67 B 1.92 1.92 90.1 43.91 12.48 M 14.06 M -1.13 6.31 B
1833 1395/01/09 2,751 2,919 2,708 2,885 2.09 2,803 -0.81 7.79 21.22 M 5.95 B 0.82 0.82 58.73 94.25 4.83 M 12.11 M -2.51 -2.11 B
1834 1395/01/08 2,902 3,010 2,818 2,818 -4.99 2,826 -4.72 6.81 26.19 M 7.4 B 1.03 1.03 57.37 67.95 6.28 M 17.35 M -2.76 -783.12 M
1835 1395/01/07 3,085 3,085 2,953 2,953 -4.99 2,966 -4.57 4.47 25.32 M 7.51 B 1 1 46.65 68.43 7.41 M 13.25 M -1.79 -1.64 B