سوابق تکمیلی نماد ثبات

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	20,146	0.12	219.7 B	109.1 M	1.28	1.7	179.6 M	215.0 M	152.1 M	311.9 M	203.1 M	152.9 M	-1.74	1.06	-1.01	-14.0 B	-4.3 B	-2.3 B	113	110	9.2	15.6
2	1403/06/20	20,122	0.1	116.1 B	57.7 M	0.68	0.9	170.6 M	263.5 M	149.7 M	168.4 M	215.5 M	143.1 M	1.01	1.22	1.05	-6.2 B	1.9 B	-1.4 B	97	135	14.3	19.6
3	1403/06/19	20,103	0.1	124.2 B	61.8 M	0.69	0.95	155.0 M	239.5 M	148.6 M	179.6 M	205.0 M	139.7 M	-1.16	1.17	1.06	-6.8 B	3.6 B	-1.1 B	124	145	15.5	21.0
4	1403/06/18	20,082	0.1	110.5 B	55.0 M	0.59	0.83	244.1 M	219.9 M	144.1 M	240.0 M	219.5 M	137.9 M	1.02	1.0	1.05	-1.7 B	-2.2 B	-1.1 B	121	130	26.7	28.2
5	1403/06/17	20,063	0.1	237.0 B	118.1 M	1.46	1.89	301.0 M	207.4 M	140.3 M	163.2 M	201.6 M	177.8 M	1.84	1.03	-1.27	7.2 B	1.7 B	-7.2 B	142	218	18.0	15.0
6	1403/06/13	20,043	0.27	268.6 B	134.0 M	1.98	2.29	401.9 M	164.1 M	128.1 M	428.5 M	190.2 M	174.7 M	-1.07	-1.16	-1.36	16.8 B	2.6 B	-7.4 B	141	93	21.1	14.8
7	1403/06/11	19,989	0.16	116.2 B	58.1 M	0.83	1.01	93.7 M	107.0 M	114.3 M	98.8 M	179.1 M	167.4 M	-1.05	-1.67	-1.46	2.3 B	-6.2 B	-8.9 B	149	118	12.0	10.0
8	1403/06/10	19,959	0.11	161.6 B	80.9 M	1.41	1.41	67.5 M	103.7 M	117.4 M	243.1 M	175.7 M	167.0 M	-3.6	-1.69	-1.42	-35.8 B	-5.8 B	-8.4 B	140	186	5.9	28.0
9	1403/06/07	19,939	0.13	157.5 B	79.0 M	1.48	1.36	180.0 M	108.4 M	116.8 M	108.5 M	127.3 M	157.6 M	1.66	-1.17	-1.35	17.9 B	3.0 B	-6.7 B	153	89	17.5	6.1
10	1403/06/06	19,915	0.11	102.9 B	51.7 M	1.04	0.92	100.3 M	89.9 M	114.1 M	64.4 M	120.2 M	158.9 M	1.56	-1.34	-1.39	11.6 B	-751.3 M	-7.7 B	187	111	18.2	6.9
11	1403/06/05	19,894	0.15	136.6 B	68.6 M	1.55	1.27	92.6 M	87.9 M	110.5 M	294.3 M	134.1 M	155.9 M	-3.18	-1.53	-1.41	-26.8 B	-4.6 B	-8.1 B	168	144	11.4	31.0
12	1403/06/03	19,865	0.15	136.5 B	68.7 M	1.74	1.31	80.0 M	96.8 M	109.3 M	82.5 M	84.7 M	145.7 M	-1.03	1.14	-1.33	3.9 B	1.0 B	-6.5 B	174	121	10.2	7.3
13	1403/05/31	19,835	0.12	38.3 B	19.3 M	0.41	0.36	94.5 M	119.7 M	116.8 M	36.8 M	86.3 M	148.2 M	2.57	1.39	-1.27	8.4 B	-502.4 M	-6.0 B	132	110	32.6	10.6
14	1403/05/30	19,812	0.11	117.3 B	59.2 M	1.4	1.11	76.9 M	139.2 M	119.9 M	74.7 M	107.0 M	149.3 M	1.03	1.3	-1.25	-900.8 M	-3.0 B	-5.6 B	98	113	6.4	7.2
15	1403/05/29	19,791	0.1	63.0 B	31.8 M	0.61	0.58	96.8 M	137.8 M	119.5 M	139.6 M	103.7 M	149.5 M	-1.44	1.33	-1.25	-7.4 B	-4.0 B	-5.3 B	88	114	13.5	25.3
16	1403/05/28	19,771	0.1	82.9 B	41.9 M	0.71	0.76	155.9 M	143.1 M	117.9 M	87.5 M	97.3 M	146.4 M	1.78	1.47	-1.24	1.0 B	-2.9 B	-5.2 B	88	145	16.6	15.3
17	1403/05/27	19,753	0.11	89.8 B	45.5 M	0.72	0.78	191.2 M	137.2 M	117.7 M	88.4 M	95.9 M	145.5 M	2.16	1.43	-1.24	-3.7 B	-2.5 B	-4.7 B	89	234	18.9	23.1
18	1403/05/24	19,733	0.12	116.4 B	59.0 M	0.91	0.9	173.6 M	129.3 M	112.2 M	155.8 M	99.1 M	148.0 M	1.11	1.3	-1.32	-3.8 B	-1.5 B	-4.5 B	109	146	16.3	19.5
19	1403/05/23	19,709	0.1	66.1 B	33.5 M	0.44	0.48	67.9 M	104.7 M	111.4 M	70.8 M	94.3 M	142.4 M	-1.04	1.11	-1.28	-6.0 B	-2.4 B	-3.9 B	95	176	9.8	18.9
20	1403/05/22	19,689	0.1	161.6 B	82.1 M	1.21	1.18	127.5 M	123.7 M	109.8 M	94.7 M	294.2 M	143.4 M	1.35	-2.38	-1.31	-2.2 B	-25.8 B	-3.1 B	101	159	8.0	9.3
21	1403/05/21	19,670	0.11	146.9 B	74.7 M	1.17	1.1	126.5 M	114.0 M	111.9 M	78.4 M	304.7 M	142.7 M	1.61	-2.67	-1.27	3.4 B	-24.8 B	-2.0 B	113	139	9.7	7.4
22	1403/05/20	19,650	0.26	127.6 B	64.9 M	1.13	0.93	141.9 M	121.2 M	115.9 M	101.0 M	322.5 M	139.4 M	1.4	-2.66	-1.2	1.3 B	-27.8 B	-1.2 B	117	151	13.0	12.0
23	1403/05/16	19,600	0.09	133.4 B	68.1 M	1.12	0.93	54.3 M	123.1 M	145.4 M	147.3 M	334.0 M	138.1 M	-2.71	-2.71	1.05	-8.5 B	-25.8 B	3.6 B	112	99	4.6	10.9
24	1403/05/15	19,583	0.09	171.0 B	87.3 M	1.45	1.21	167.9 M	120.9 M	145.5 M	1.1 B	313.2 M	142.7 M	-6.82	-2.59	1.02	-123.1 B	-24.3 B	1.9 B	112	124	11.0	83.0
25	1403/05/14	19,565	0.09	86.1 B	44.0 M	0.8	0.61	85.9 M	116.7 M	143.2 M	79.7 M	125.6 M	99.9 M	1.08	-1.08	1.43	3.0 B	-163.0 M	8.3 B	144	117	14.4	10.8
26	1403/05/13	19,547	0.12	105.6 B	54.0 M	1.1	0.76	156.6 M	106.9 M	144.2 M	192.6 M	114.8 M	105.4 M	-1.23	-1.07	1.37	-11.9 B	-338.8 M	7.4 B	139	175	20.6	31.9
27	1403/05/10	19,525	0.13	66.6 B	34.1 M	0.69	0.48	147.0 M	91.4 M	143.0 M	86.3 M	87.0 M	96.7 M	1.7	1.05	1.48	11.4 B	3.2 B	8.6 B	143	111	31.5	14.4
28	1403/05/09	19,499	0.09	163.7 B	83.9 M	2.08	1.22	58.2 M	102.1 M	139.3 M	75.7 M	96.8 M	90.8 M	-1.3	1.05	1.53	-1.1 B	4.0 B	8.1 B	142	124	5.1	5.7
29	1403/05/08	19,481	0.18	165.3 B	84.8 M	2.35	1.29	134.6 M	117.9 M	141.0 M	152.4 M	95.5 M	93.9 M	-1.13	1.23	1.5	-2.2 B	7.4 B	7.6 B	160	156	13.0	14.4
30	1403/05/06	19,447	0.12	35.5 B	18.3 M	0.43	0.28	53.0 M	108.8 M	138.5 M	46.5 M	77.2 M	91.7 M	1.14	1.41	1.51	2.2 B	8.8 B	7.6 B	188	168	28.1	22.0
31	1403/05/03	19,424	0.13	48.2 B	24.8 M	0.5	0.38	74.0 M	116.2 M	141.7 M	67.5 M	89.8 M	94.8 M	1.1	1.29	1.5	5.9 B	7.1 B	7.5 B	168	97	25.8	13.6
32	1403/05/02	19,399	0.1	69.1 B	35.6 M	0.57	0.53	191.7 M	129.1 M	140.5 M	139.9 M	89.7 M	94.4 M	1.37	1.44	1.49	15.1 B	8.1 B	7.1 B	167	121	46.3	24.5
33	1403/05/01	19,381	0.09	74.1 B	38.2 M	0.4	0.55	146.6 M	102.1 M	133.2 M	66.3 M	81.3 M	106.0 M	2.21	1.26	1.26	16.2 B	5.1 B	3.6 B	161	112	31.8	10.0
34	1403/04/31	19,363	0.09	123.2 B	63.6 M	0.6	0.95	84.4 M	100.8 M	132.5 M	74.4 M	80.9 M	106.1 M	1.13	1.25	1.25	4.8 B	3.8 B	3.5 B	148	103	10.1	6.2
35	1403/04/30	19,345	0.12	100.2 B	51.8 M	0.46	0.76	72.0 M	96.1 M	133.8 M	91.5 M	78.7 M	106.4 M	-1.27	1.22	1.26	-6.6 B	4.7 B	3.2 B	129	174	9.3	15.9
36	1403/04/27	19,322	0.2	117.7 B	60.9 M	0.56	0.88	133.5 M	111.3 M	136.0 M	75.4 M	76.0 M	106.7 M	1.77	1.46	1.28	11.1 B	10.1 B	3.7 B	171	156	19.4	10.0
37	1403/04/24	19,283	0.2	185.0 B	95.9 M	0.88	1.44	67.2 M	122.3 M	136.4 M	93.6 M	71.4 M	105.5 M	-1.39	1.71	1.29	130.9 M	11.8 B	3.6 B	172	122	6.2	6.2
38	1403/04/23	19,245	0.12	393.2 B	204.3 M	2.1	3.57	139.2 M	237.9 M	145.1 M	71.1 M	71.1 M	104.4 M	1.96	3.35	1.39	9.6 B	31.2 B	5.0 B	166	190	5.9	3.4
39	1403/04/20	19,223	0.13	226.1 B	117.6 M	1.38	2.16	72.4 M	230.8 M	142.1 M	61.8 M	106.3 M	106.4 M	1.17	2.17	1.34	9.2 B	20.7 B	4.3 B	232	123	7.4	3.4
40	1403/04/19	19,197	0.09	167.1 B	87.0 M	1.15	1.66	148.0 M	255.6 M	146.2 M	80.2 M	113.2 M	111.3 M	1.85	2.26	1.31	20.8 B	19.7 B	3.0 B	222	151	19.7	7.2
41	1403/04/18	19,181	0.09	79.7 B	41.5 M	0.54	0.78	200.7 M	262.1 M	143.3 M	58.4 M	132.5 M	110.2 M	3.44	1.98	1.3	19.5 B	12.8 B	2.1 B	160	215	40.3	15.8
42	1403/04/17	19,163	0.09	186.4 B	97.3 M	1.53	1.86	858.5 M	247.9 M	136.3 M	85.2 M	133.5 M	113.7 M	10.08	1.86	1.2	96.7 B	11.1 B	747.4 M	130	175	59.9	8.0
43	1403/04/16	19,146	0.13	272.2 B	142.2 M	3.35	2.83	73.7 M	96.9 M	98.5 M	191.3 M	110.6 M	111.5 M	-2.59	-1.14	-1.13	-42.6 B	-7.8 B	-3.9 B	138	276	3.7	19.4
44	1403/04/13	19,123	0.13	113.6 B	59.4 M	1.71	1.23	111.3 M	101.8 M	99.5 M	114.7 M	90.4 M	101.1 M	-1.03	1.13	-1.02	4.1 B	-1.6 B	-1.3 B	143	103	14.0	10.4
45	1403/04/12	19,098	0.09	74.5 B	39.0 M	1.28	0.82	103.4 M	96.6 M	98.0 M	208.9 M	90.6 M	99.5 M	-2.02	1.07	-1.02	-13.8 B	-2.8 B	-1.7 B	127	129	17.6	36.1
46	1403/04/11	19,081	0.09	82.5 B	43.2 M	1.6	0.93	128.5 M	95.4 M	96.7 M	43.7 M	76.8 M	94.8 M	2.94	1.24	1.02	11.3 B	-128.3 M	-909.9 M	146	170	22.7	9.0
47	1403/04/10	19,063	0.09	63.3 B	33.2 M	0.97	0.69	68.8 M	79.4 M	93.4 M	28.7 M	81.4 M	97.0 M	2.39	-1.02	-1.04	2.0 B	-2.5 B	-1.5 B	152	293	16.5	13.3
48	1403/04/09	19,046	0.12	71.6 B	37.6 M	0.92	0.76	98.7 M	76.3 M	95.4 M	131.1 M	155.5 M	101.6 M	-1.33	-2.04	-1.07	-11.8 B	-14.1 B	-1.4 B	147	201	20.3	36.8
49	1403/04/06	19,023	0.22	40.3 B	21.2 M	0.5	0.38	86.9 M	82.6 M	96.6 M	108.6 M	150.3 M	102.4 M	-1.25	-1.82	-1.06	-1.8 B	-9.0 B	-874.3 M	168	151	36.2	40.7
50	1403/04/04	18,981	0.09	34.0 B	17.9 M	0.33	0.31	96.4 M	85.1 M	97.5 M	107.3 M	146.8 M	100.1 M	-1.11	-1.72	-1.03	-363.1 M	-8.9 B	-258.8 M	141	130	40.0	41.1
51	1403/04/03	18,964	0.09	48.5 B	25.6 M	0.4	0.43	50.3 M	90.0 M	96.6 M	66.3 M	145.1 M	103.8 M	-1.32	-1.61	-1.08	-620.0 M	-7.9 B	-620.1 M	167	136	17.3	18.6
52	1403/04/02	18,948	0.12	131.8 B	69.5 M	1.17	1.16	56.0 M	108.8 M	97.9 M	288.7 M	139.9 M	105.0 M	-5.16	-1.29	-1.07	-55.9 B	-6.0 B	-753.5 M	177	228	7.5	50.0
53	1403/03/30	18,926	0.14	133.6 B	70.6 M	1.47	1.13	133.6 M	152.6 M	104.0 M	61.3 M	70.0 M	86.1 M	2.18	2.18	1.21	13.7 B	10.8 B	2.9 B	145	93	14.5	4.3
54	1403/03/29	18,901	0.14	55.1 B	29.1 M	0.53	0.47	105.9 M	139.1 M	102.7 M	90.5 M	78.2 M	80.8 M	1.17	1.78	1.27	-1.4 B	7.0 B	2.4 B	113	148	21.7	24.3
55	1403/03/27	18,875	0.14	137.2 B	72.7 M	1.48	1.19	126.6 M	138.5 M	103.7 M	93.2 M	97.9 M	78.6 M	1.36	1.42	1.32	4.7 B	4.1 B	2.7 B	124	118	11.4	8.0
56	1403/03/26	18,850	0.13	153.7 B	81.5 M	1.85	1.34	142.4 M	129.5 M	102.4 M	48.5 M	88.5 M	76.3 M	2.94	1.46	1.34	9.2 B	3.8 B	2.4 B	116	151	10.7	4.8
57	1403/03/23	18,826	0.13	79.6 B	42.3 M	0.81	0.68	245.3 M	113.8 M	101.9 M	52.9 M	103.5 M	79.4 M	4.64	1.1	1.28	27.6 B	325.2 M	1.5 B	134	99	41.3	6.6
58	1403/03/22	18,802	0.09	28.2 B	15.0 M	0.22	0.23	63.5 M	75.1 M	94.0 M	107.4 M	96.4 M	79.7 M	-1.69	-1.28	1.18	-4.9 B	-4.6 B	-218.6 M	123	118	27.7	45.0
59	1403/03/21	18,785	0.09	117.5 B	62.5 M	1.02	0.96	97.4 M	81.7 M	95.9 M	174.6 M	85.5 M	79.2 M	-1.79	-1.05	1.21	-16.3 B	-1.8 B	178.1 M	98	148	8.1	22.0
60	1403/03/20	18,768	0.09	83.5 B	44.5 M	0.77	0.67	77.9 M	79.7 M	94.9 M	43.7 M	67.5 M	75.7 M	1.78	1.18	1.25	3.4 B	972.7 M	739.0 M	111	121	10.4	6.3
61	1403/03/19	18,751	0.12	104.5 B	55.7 M	1.1	0.84	75.2 M	80.0 M	94.4 M	110.6 M	75.8 M	76.9 M	-1.47	1.06	1.23	-8.2 B	600.0 M	392.8 M	151	177	10.9	18.7
62	1403/03/16	18,729	0.22	158.3 B	84.5 M	1.83	1.27	68.4 M	78.3 M	94.4 M	45.9 M	68.8 M	76.9 M	1.49	1.14	1.23	3.1 B	2.1 B	249.7 M	166	179	7.2	5.2
63	1403/03/13	18,689	0.18	183.5 B	98.2 M	2.41	1.54	93.9 M	85.5 M	96.7 M	47.4 M	72.4 M	79.6 M	1.98	1.18	1.22	9.2 B	2.3 B	379.4 M	171	145	8.7	3.7
64	1403/03/12	18,655	0.12	44.6 B	23.9 M	0.37	0.37	81.8 M	90.7 M	98.3 M	79.8 M	92.7 M	81.8 M	1.03	-1.02	1.2	-2.6 B	224.9 M	-108.9 M	132	168	24.2	30.1
65	1403/03/09	18,633	0.14	49.7 B	26.7 M	0.38	0.4	80.1 M	95.0 M	98.4 M	94.8 M	90.1 M	83.0 M	-1.18	1.05	1.19	1.5 B	2.8 B	-269.0 M	182	138	29.3	26.3
66	1403/03/08	18,608	0.09	37.5 B	20.2 M	0.25	0.29	67.0 M	95.2 M	101.0 M	80.9 M	107.6 M	81.0 M	-1.21	-1.13	1.25	-951.0 M	1.0 B	46.3 M	162	146	28.9	31.5
67	1403/03/07	18,591	0.09	115.9 B	62.3 M	0.76	0.88	107.6 M	96.3 M	105.0 M	60.9 M	110.0 M	81.7 M	1.77	-1.14	1.29	4.3 B	563.3 M	178.8 M	136	169	12.6	8.9
68	1403/03/06	18,575	0.1	130.7 B	70.3 M	0.77	1.03	123.7 M	106.9 M	109.4 M	178.9 M	103.1 M	83.7 M	-1.45	1.04	1.31	-1.2 B	3.1 B	909.3 M	141	104	13.4	14.2
69	1403/03/05	18,557	0.12	261.4 B	140.9 M	2.02	2.21	102.1 M	104.3 M	108.6 M	66.8 M	70.2 M	80.2 M	1.53	1.49	1.35	10.5 B	4.2 B	1.2 B	205	156	8.0	4.0
70	1403/03/01	18,535	0.31	99.2 B	53.5 M	0.8	0.83	81.4 M	108.8 M	120.1 M	205.2 M	67.6 M	81.8 M	-2.52	1.61	1.47	-7.6 B	2.8 B	2.4 B	184	110	15.1	22.7
71	1403/02/30	18,478	0.09	127.1 B	68.8 M	0.99	1.02	68.4 M	113.7 M	119.5 M	91.4 M	51.9 M	82.6 M	-1.34	2.19	1.45	-3.3 B	4.0 B	1.8 B	139	140	7.5	10.1
72	1403/02/29	18,461	0.12	136.8 B	74.1 M	1.06	1.05	153.0 M	126.4 M	122.3 M	51.2 M	55.9 M	91.9 M	2.99	2.26	1.33	17.1 B	3.2 B	281.2 M	188	227	21.0	8.5
73	1403/02/26	18,440	0.14	222.5 B	120.7 M	2.02	1.83	107.6 M	107.4 M	128.8 M	34.5 M	59.8 M	96.1 M	3.11	1.8	1.34	4.4 B	-1.7 B	610.3 M	158	365	7.6	5.7
74	1403/02/25	18,415	0.09	57.6 B	31.3 M	0.49	0.47	130.2 M	106.6 M	133.4 M	55.1 M	73.7 M	102.7 M	2.36	1.45	1.3	3.5 B	-2.0 B	1.3 B	118	216	26.7	20.7
75	1403/02/24	18,399	0.09	76.1 B	41.4 M	0.59	0.61	94.5 M	95.2 M	132.9 M	53.0 M	80.9 M	104.9 M	1.78	1.18	1.27	-1.5 B	-3.7 B	1.1 B	110	224	13.7	15.6
76	1403/02/23	18,382	0.09	145.6 B	79.2 M	1.18	1.16	137.7 M	89.6 M	140.8 M	108.4 M	87.4 M	112.7 M	1.27	1.03	1.25	-7.5 B	-4.1 B	1.5 B	90	184	8.5	13.7
77	1403/02/22	18,365	0.12	142.0 B	77.3 M	1.14	1.15	73.9 M	80.1 M	138.9 M	72.4 M	87.5 M	110.5 M	1.02	-1.09	1.26	-7.4 B	-4.8 B	1.3 B	120	225	6.2	11.5
78	1403/02/19	18,344	0.13	126.8 B	69.1 M	1.11	1.05	104.5 M	88.1 M	138.5 M	92.5 M	95.3 M	113.9 M	1.13	-1.08	1.22	3.1 B	-2.2 B	1.6 B	149	135	12.3	9.9
79	1403/02/18	18,321	0.1	98.6 B	53.8 M	0.86	0.8	75.6 M	91.9 M	138.6 M	90.3 M	96.5 M	118.4 M	-1.19	-1.05	1.17	-5.1 B	-2.9 B	627.1 M	131	166	10.1	15.2
80	1403/02/17	18,304	0.09	126.5 B	69.1 M	1.19	1.02	68.1 M	93.2 M	148.8 M	77.1 M	99.6 M	117.8 M	-1.13	-1.07	1.26	-3.6 B	-3.1 B	2.6 B	131	162	7.1	9.9
81	1403/02/16	18,287	0.14	118.7 B	64.9 M	1.01	0.94	74.8 M	105.3 M	148.8 M	107.4 M	93.8 M	117.3 M	-1.43	1.12	1.27	-11.1 B	-785.9 M	2.1 B	139	200	8.8	18.1
82	1403/02/12	18,261	0.19	151.6 B	83.0 M	1.28	1.18	109.5 M	118.3 M	150.0 M	110.2 M	90.0 M	112.4 M	-1.01	1.31	1.34	5.7 B	1.8 B	3.3 B	169	116	12.2	8.4
83	1403/02/11	18,227	0.09	74.7 B	41.0 M	0.69	0.56	135.0 M	134.4 M	148.7 M	99.1 M	90.3 M	114.8 M	1.36	1.49	1.3	-583.0 M	4.4 B	1.6 B	108	153	19.5	20.3
84	1403/02/10	18,212	0.09	97.8 B	53.7 M	0.92	0.72	82.0 M	129.5 M	150.6 M	105.4 M	84.2 M	115.7 M	-1.29	1.54	1.3	-5.8 B	5.4 B	2.4 B	131	157	11.0	16.9
85	1403/02/09	18,196	0.1	89.0 B	48.9 M	0.77	0.65	129.3 M	171.1 M	150.6 M	54.7 M	84.0 M	115.3 M	2.37	2.04	1.31	7.8 B	13.5 B	3.2 B	139	186	20.2	11.4
86	1403/02/08	18,178	0.11	171.3 B	94.2 M	1.38	1.28	135.8 M	157.3 M	149.8 M	91.8 M	108.7 M	117.8 M	1.48	1.45	1.27	1.7 B	8.1 B	2.9 B	166	227	13.2	12.2
87	1403/02/05	18,159	0.13	158.3 B	87.2 M	1.1	1.22	170.1 M	154.5 M	149.8 M	107.8 M	146.8 M	118.3 M	1.58	1.05	1.27	19.0 B	972.9 M	3.1 B	204	146	21.9	9.9
88	1403/02/04	18,137	0.09	26.3 B	14.5 M	0.18	0.2	106.1 M	174.5 M	145.8 M	63.4 M	152.7 M	117.9 M	1.67	1.14	1.24	4.5 B	1.9 B	2.0 B	130	146	52.4	35.2
89	1403/02/03	18,121	0.1	84.2 B	46.5 M	0.56	0.62	279.9 M	187.4 M	146.3 M	102.4 M	159.0 M	119.0 M	2.74	1.18	1.23	34.3 B	4.5 B	2.4 B	187	176	62.2	21.4
90	1403/02/02	18,104	0.09	132.7 B	73.3 M	0.89	0.9	70.1 M	155.1 M	136.8 M	172.5 M	156.3 M	120.9 M	-2.46	-1.01	1.13	-19.2 B	-2.1 B	473.9 M	176	183	9.3	23.8
91	1403/02/01	18,087	0.11	217.0 B	120.0 M	1.64	1.45	125.1 M	196.1 M	139.4 M	232.6 M	161.6 M	117.9 M	-1.86	1.21	1.18	-33.7 B	2.7 B	1.2 B	186	245	10.7	26.3
92	1403/01/29	18,068	0.13	255.4 B	141.4 M	2.5	1.72	287.6 M	197.8 M	140.4 M	142.8 M	116.3 M	112.8 M	2.01	1.7	1.25	23.7 B	7.4 B	2.5 B	148	132	16.7	7.4
93	1403/01/28	18,046	0.1	53.0 B	29.4 M	0.51	0.34	188.3 M	151.7 M	133.7 M	100.8 M	114.8 M	110.6 M	1.87	1.32	1.21	17.4 B	2.4 B	1.6 B	170	145	60.4	27.6
94	1403/01/27	18,028	0.09	93.9 B	52.1 M	0.82	0.55	119.3 M	133.4 M	128.5 M	86.4 M	130.6 M	111.7 M	1.38	1.02	1.15	1.2 B	-4.5 B	-93.9 M	132	169	16.8	15.5
95	1403/01/26	18,013	0.09	124.1 B	68.9 M	1.03	0.72	287.9 M	167.3 M	129.8 M	207.4 M	129.1 M	124.6 M	1.39	1.3	1.04	5.0 B	2.3 B	-2.9 B	121	144	28.1	24.1
96	1403/01/25	17,996	0.13	135.0 B	75.0 M	1.07	0.77	90.9 M	133.0 M	123.8 M	80.1 M	107.9 M	119.6 M	1.14	1.23	1.04	-10.1 B	-1.6 B	-2.5 B	114	256	7.7	15.2
97	1403/01/21	17,973	0.2	102.8 B	57.2 M	0.72	0.59	92.9 M	134.7 M	125.8 M	130.4 M	98.3 M	126.3 M	-1.4	1.37	-1.0	-1.6 B	3.0 B	-2.8 B	195	151	17.6	19.2
98	1403/01/20	17,938	0.09	65.5 B	36.5 M	0.39	0.35	107.8 M	133.7 M	129.0 M	180.0 M	104.6 M	126.9 M	-1.67	1.28	1.02	-16.9 B	-2.2 B	-2.8 B	160	190	26.4	52.2
99	1403/01/19	17,923	0.09	143.8 B	80.2 M	0.86	0.76	267.7 M	147.0 M	129.7 M	78.0 M	95.1 M	123.4 M	3.43	1.55	1.05	35.4 B	4.1 B	-2.3 B	181	168	33.7	9.1
100	1403/01/18	17,906	0.12	153.3 B	85.6 M	0.96	0.82	90.6 M	114.9 M	118.5 M	93.1 M	97.3 M	126.1 M	-1.03	1.18	-1.06	-14.4 B	-960.6 M	-5.5 B	183	333	10.8	20.2
101	1403/01/15	17,886	0.13	163.6 B	91.5 M	1.09	0.89	116.7 M	120.0 M	118.9 M	39.8 M	99.9 M	127.4 M	2.93	1.2	-1.07	12.8 B	2.5 B	-4.3 B	199	261	14.2	6.4
102	1403/01/14	17,863	0.19	187.8 B	105.1 M	1.52	1.06	65.7 M	123.2 M	116.4 M	149.2 M	116.3 M	129.2 M	-2.27	1.06	-1.11	-27.9 B	993.5 M	-4.8 B	130	244	4.5	19.4
103	1403/01/11	17,831	0.2	181.8 B	101.9 M	1.84	1.07	170.8 M	127.0 M	112.4 M	121.4 M	104.0 M	126.0 M	1.41	1.22	-1.12	14.4 B	6.0 B	-3.6 B	213	181	20.0	12.1
104	1403/01/08	17,796	0.12	142.4 B	80.0 M	1.37	0.86	108.3 M	117.2 M	106.6 M	92.8 M	97.9 M	123.6 M	1.17	1.2	-1.16	10.3 B	5.6 B	-4.0 B	215	140	16.3	9.1
105	1403/01/07	17,775	0.1	121.5 B	68.3 M	0.78	0.75	116.4 M	116.9 M	100.5 M	104.6 M	107.7 M	123.0 M	1.11	1.08	-1.22	2.7 B	2.7 B	-4.3 B	161	153	15.4	13.2
106	1403/01/06	17,759	0.1	111.2 B	62.6 M	0.61	0.69	133.8 M	117.9 M	102.3 M	93.3 M	109.3 M	120.8 M	1.43	1.08	-1.18	5.4 B	1.3 B	-3.5 B	159	170	19.1	14.3
107	1403/01/05	17,742	0.23	59.7 B	33.7 M	0.27	0.36	102.9 M	119.6 M	99.1 M	104.8 M	123.3 M	120.4 M	-1.02	-1.03	-1.22	-2.9 B	-1.3 B	-4.0 B	194	218	33.4	38.2
108	1402/12/28	17,722	0.39	57.3 B	32.4 M	0.23	0.33	128.0 M	125.8 M	96.9 M	90.9 M	120.8 M	131.1 M	1.41	1.04	-1.35	12.3 B	118.4 M	-6.4 B	198	144	44.2	22.8
109	1402/12/27	17,654	0.1	166.9 B	94.5 M	0.58	0.98	105.3 M	117.0 M	93.6 M	144.6 M	125.4 M	128.1 M	-1.37	-1.07	-1.37	-4.2 B	-5.5 B	-7.5 B	184	163	11.6	14.1
110	1402/12/26	17,637	0.11	377.0 B	213.7 M	1.53	2.38	121.7 M	125.3 M	93.7 M	111.7 M	165.8 M	121.1 M	1.09	-1.32	-1.29	-4.3 B	-15.6 B	-7.4 B	183	238	5.9	7.1
111	1402/12/23	17,618	0.13	247.6 B	140.6 M	1.08	1.65	144.8 M	125.8 M	92.6 M	169.9 M	164.4 M	117.8 M	-1.17	-1.31	-1.27	-7.2 B	-12.1 B	-6.9 B	151	171	8.8	11.7
112	1402/12/22	17,597	0.1	240.1 B	136.4 M	1.16	1.71	133.4 M	125.6 M	90.0 M	90.4 M	169.6 M	114.0 M	1.48	-1.35	-1.27	4.0 B	-13.8 B	-7.0 B	158	189	8.8	7.1
113	1402/12/21	17,580	0.09	224.6 B	127.7 M	1.03	1.66	83.2 M	129.7 M	87.4 M	121.9 M	179.0 M	111.5 M	-1.47	-1.38	-1.28	-15.7 B	-15.2 B	-7.0 B	164	241	6.1	13.1
114	1402/12/20	17,564	0.2	354.2 B	201.7 M	1.88	2.84	171.5 M	138.0 M	86.0 M	371.2 M	174.4 M	102.4 M	-2.16	-1.26	-1.19	-54.6 B	-13.4 B	-6.2 B	71	180	3.4	18.9
115	1402/12/16	17,530	0.14	159.1 B	90.7 M	0.88	1.31	123.9 M	118.4 M	88.3 M	74.0 M	133.6 M	90.6 M	1.67	-1.13	-1.03	12.9 B	-8.1 B	-2.9 B	196	154	15.3	7.2
116	1402/12/15	17,506	0.09	170.0 B	97.1 M	1.06	1.33	140.4 M	113.6 M	85.7 M	192.1 M	135.6 M	89.6 M	-1.37	-1.19	-1.05	-15.6 B	-8.8 B	-4.1 B	186	217	15.4	24.5
117	1402/12/14	17,491	0.09	124.0 B	70.9 M	0.81	0.97	152.3 M	99.4 M	95.3 M	142.1 M	108.5 M	83.9 M	1.07	-1.09	1.14	-3.1 B	-5.1 B	-1.1 B	169	203	20.7	23.3
118	1402/12/13	17,476	0.09	276.6 B	158.3 M	2.71	2.34	125.7 M	76.0 M	92.1 M	113.0 M	99.0 M	85.3 M	1.11	-1.3	1.08	-6.6 B	-5.2 B	-2.3 B	199	280	9.0	11.4
119	1402/12/12	17,460	0.14	210.1 B	120.4 M	2.81	1.76	57.4 M	67.3 M	87.1 M	135.4 M	89.8 M	83.1 M	-2.36	-1.33	1.05	-27.9 B	-2.5 B	-2.2 B	202	292	5.5	18.8
120	1402/12/09	17,437	0.14	117.5 B	67.4 M	1.93	0.97	100.3 M	62.1 M	94.0 M	81.7 M	72.2 M	74.0 M	1.23	-1.16	1.27	9.0 B	3.9 B	164.0 M	197	132	16.8	9.2
121	1402/12/08	17,413	0.07	72.4 B	41.6 M	1.11	0.59	64.0 M	69.5 M	94.7 M	40.1 M	68.6 M	77.7 M	1.6	1.01	1.22	3.4 B	5.6 B	-1.3 B	166	181	14.7	10.0
122	1402/12/07	17,400	0.12	83.9 B	48.2 M	0.99	0.65	46.4 M	68.9 M	97.1 M	91.2 M	77.8 M	81.2 M	-1.96	-1.13	1.19	-4.0 B	4.1 B	-1.8 B	304	199	16.8	21.6
123	1402/12/05	17,378	0.15	25.8 B	14.8 M	0.23	0.19	76.6 M	72.4 M	98.9 M	70.1 M	126.8 M	88.2 M	1.09	-1.75	1.12	7.1 B	-5.4 B	-3.6 B	260	182	77.2	49.5
124	1402/12/02	17,354	0.14	73.4 B	42.3 M	0.6	0.52	43.3 M	70.6 M	102.3 M	80.0 M	121.0 M	90.2 M	-1.85	-1.71	1.13	4.1 B	-8.5 B	-3.5 B	366	147	21.6	16.0
125	1402/12/01	17,330	0.07	47.9 B	27.6 M	0.33	0.33	151.4 M	87.9 M	113.0 M	61.4 M	106.1 M	92.3 M	2.47	-1.21	1.22	17.6 B	-9.7 B	-2.8 B	191	185	60.3	23.7
126	1402/11/30	17,318	0.08	94.3 B	54.4 M	0.68	0.61	60.3 M	76.7 M	111.8 M	86.2 M	102.6 M	92.3 M	-1.43	-1.34	1.21	-4.2 B	-12.2 B	-2.6 B	182	176	11.6	16.1
127	1402/11/29	17,306	0.08	180.9 B	104.5 M	1.59	1.08	54.3 M	79.9 M	113.7 M	312.6 M	101.9 M	94.8 M	-5.76	-1.28	1.2	-51.5 B	-13.2 B	-2.5 B	180	196	5.4	33.9
128	1402/11/28	17,293	0.14	163.4 B	94.5 M	1.54	1.0	67.8 M	83.8 M	115.7 M	75.4 M	62.9 M	93.5 M	-1.11	1.33	1.24	-8.6 B	-1.9 B	-1.7 B	225	316	9.3	14.6
129	1402/11/25	17,271	0.15	125.9 B	72.9 M	1.17	0.76	109.9 M	81.8 M	115.9 M	53.3 M	49.7 M	95.3 M	2.06	1.65	1.22	-1.8 B	-381.4 M	-1.5 B	159	361	13.9	15.3
130	1402/11/24	17,245	0.06	150.4 B	87.2 M	1.53	0.92	97.0 M	94.4 M	121.6 M	53.0 M	52.7 M	98.0 M	1.83	1.79	1.24	5.3 B	2.2 B	-39.7 M	186	241	12.0	8.5
131	1402/11/23	17,235	0.13	74.6 B	43.3 M	0.53	0.44	76.0 M	89.0 M	123.7 M	86.9 M	55.1 M	101.9 M	-1.14	1.61	1.21	-9.5 B	-1.0 B	-364.8 M	143	235	14.6	27.4
132	1402/11/21	17,213	0.15	53.9 B	31.3 M	0.35	0.29	74.9 M	149.0 M	128.7 M	46.5 M	51.5 M	105.8 M	1.61	2.89	1.22	4.9 B	9.9 B	-385.6 M	207	227	28.8	19.6
133	1402/11/18	17,187	0.14	123.5 B	71.8 M	0.84	0.64	58.1 M	152.1 M	128.9 M	28.2 M	71.1 M	109.0 M	2.06	2.14	1.18	-823.8 M	3.5 B	-1.8 B	214	470	10.1	10.7
134	1402/11/17	17,163	0.07	136.0 B	79.2 M	0.82	0.66	194.2 M	138.3 M	130.3 M	74.6 M	88.0 M	118.3 M	2.6	1.57	1.1	10.9 B	2.8 B	-2.4 B	140	218	20.0	12.0
135	1402/11/16	17,152	0.08	100.5 B	58.6 M	0.58	0.49	63.0 M	142.7 M	126.5 M	65.2 M	69.0 M	125.3 M	-1.03	2.07	1.01	-10.5 B	4.3 B	-4.4 B	130	287	8.2	18.6
136	1402/11/15	17,139	0.07	289.5 B	168.9 M	2.01	1.48	451.6 M	151.3 M	126.7 M	66.4 M	83.1 M	126.8 M	6.8	1.82	-1.0	45.0 B	2.5 B	-4.0 B	131	213	20.4	4.9
137	1402/11/14	17,127	0.13	123.0 B	71.8 M	0.77	0.62	79.2 M	106.6 M	113.1 M	152.0 M	92.3 M	126.0 M	-1.92	1.16	-1.11	-27.1 B	-7.8 B	-6.2 B	184	274	11.9	33.9
138	1402/11/11	17,106	0.15	85.4 B	49.9 M	0.47	0.43	48.5 M	101.1 M	115.5 M	74.9 M	105.5 M	123.6 M	-1.54	-1.04	-1.07	-4.3 B	-10.6 B	-5.3 B	314	261	17.8	22.9
139	1402/11/10	17,081	0.08	230.6 B	135.0 M	1.42	1.19	198.6 M	126.1 M	119.1 M	33.3 M	114.4 M	124.7 M	5.96	1.1	-1.05	18.4 B	-7.8 B	-5.0 B	199	635	17.1	9.2
140	1402/11/09	17,068	0.06	143.3 B	83.9 M	0.88	0.74	126.0 M	124.7 M	118.8 M	171.0 M	173.8 M	139.7 M	-1.36	-1.39	-1.18	-19.7 B	-8.1 B	-5.8 B	127	209	11.2	24.9
141	1402/11/08	17,057	0.07	134.4 B	78.8 M	0.72	0.71	123.2 M	124.0 M	119.2 M	145.9 M	150.6 M	126.7 M	-1.18	-1.22	-1.06	-6.3 B	384.6 M	-4.3 B	150	170	13.7	18.5
142	1402/11/07	17,045	0.14	207.1 B	121.5 M	0.89	1.1	63.1 M	120.0 M	117.9 M	257.5 M	152.5 M	123.5 M	-4.08	-1.27	-1.05	-40.9 B	1.2 B	-4.3 B	245	219	7.5	27.2
143	1402/11/04	17,021	0.14	194.6 B	114.4 M	0.92	1.02	132.5 M	128.1 M	119.0 M	133.0 M	151.2 M	116.5 M	-1.0	-1.18	1.02	9.5 B	2.1 B	-3.3 B	229	157	15.6	10.7
144	1402/11/03	16,999	0.08	130.9 B	77.0 M	0.6	0.69	181.1 M	116.8 M	120.3 M	138.9 M	148.3 M	110.4 M	1.3	-1.27	1.09	16.8 B	-552.0 M	-3.2 B	237	188	32.8	19.9
145	1402/11/02	16,986	0.06	147.4 B	86.8 M	0.69	0.74	122.4 M	122.4 M	118.9 M	63.8 M	137.6 M	105.8 M	1.92	-1.12	1.12	22.9 B	1.5 B	-3.1 B	293	203	24.3	8.8
146	1402/11/01	16,976	0.08	254.0 B	149.6 M	1.28	1.3	104.8 M	125.8 M	118.6 M	155.8 M	154.7 M	109.4 M	-1.49	-1.23	1.08	-2.2 B	-3.3 B	-4.5 B	272	197	11.2	12.1
147	1402/10/30	16,964	0.15	433.4 B	255.5 M	2.18	2.3	101.7 M	145.8 M	117.1 M	242.8 M	157.0 M	106.2 M	-2.39	-1.08	1.1	-36.6 B	-4.8 B	-4.3 B	213	240	5.0	13.4
148	1402/10/27	16,938	0.13	93.8 B	55.4 M	0.43	0.49	69.7 M	141.4 M	112.6 M	116.4 M	126.3 M	97.9 M	-1.67	1.12	1.15	-3.7 B	-2.4 B	-2.8 B	221	164	16.4	20.3
149	1402/10/26	16,917	0.07	160.5 B	94.9 M	0.59	0.82	229.7 M	145.0 M	116.0 M	86.2 M	129.8 M	97.1 M	2.67	1.12	1.19	27.2 B	-4.1 B	-2.0 B	194	201	27.8	10.8
150	1402/10/25	16,905	0.07	123.4 B	73.0 M	0.47	0.62	144.3 M	117.0 M	111.2 M	147.3 M	156.0 M	96.9 M	-1.02	-1.33	1.15	-1.2 B	-15.3 B	-3.1 B	166	171	19.4	20.4
151	1402/10/24	16,894	0.07	177.7 B	105.2 M	0.73	0.91	214.8 M	104.6 M	109.9 M	164.8 M	143.8 M	95.3 M	1.3	-1.38	1.15	-10.0 B	-15.5 B	-3.7 B	147	252	17.8	23.4
152	1402/10/23	16,882	0.14	435.6 B	258.0 M	2.23	2.47	67.7 M	77.1 M	103.7 M	114.9 M	121.5 M	92.5 M	-1.7	-1.58	1.12	-24.3 B	-13.5 B	-3.9 B	171	312	2.7	8.2
153	1402/10/20	16,860	0.15	192.8 B	114.4 M	1.12	1.01	85.8 M	90.3 M	106.5 M	136.8 M	120.7 M	91.4 M	-1.59	-1.34	1.17	-12.2 B	-10.2 B	-2.2 B	226	231	10.1	16.4
154	1402/10/19	16,836	0.07	430.0 B	255.4 M	3.65	2.36	99.7 M	90.3 M	108.1 M	236.1 M	111.0 M	88.7 M	-2.37	-1.23	1.22	-28.9 B	-7.5 B	-1.4 B	198	206	4.6	11.3
155	1402/10/18	16,824	0.07	78.3 B	46.5 M	0.61	0.42	71.0 M	109.7 M	106.3 M	68.3 M	95.6 M	82.2 M	1.04	1.15	1.29	-2.4 B	-1.4 B	-41.6 M	140	181	12.7	15.8
156	1402/10/17	16,812	0.07	81.6 B	48.5 M	0.66	0.44	56.0 M	119.4 M	105.8 M	48.4 M	77.4 M	81.8 M	1.16	1.54	1.29	380.6 M	1.1 B	-10.5 M	190	212	13.0	12.6
157	1402/10/16	16,800	0.14	193.0 B	114.9 M	1.58	1.07	133.2 M	127.4 M	106.4 M	111.8 M	82.3 M	83.8 M	1.19	1.55	1.27	-7.9 B	-94.8 M	-598.9 M	195	303	13.5	17.6
158	1402/10/13	16,778	0.14	75.6 B	45.1 M	0.49	0.41	85.4 M	114.6 M	106.0 M	86.1 M	82.6 M	80.9 M	-1.01	1.39	1.31	1.3 B	-2.7 B	801.5 M	217	200	24.5	22.8
159	1402/10/12	16,754	0.07	159.7 B	95.3 M	1.07	0.87	206.5 M	131.0 M	104.7 M	149.6 M	75.0 M	81.7 M	1.38	1.75	1.28	1.6 B	-590.0 M	371.2 M	168	221	21.7	20.7
160	1402/10/11	16,743	0.07	126.6 B	75.6 M	0.69	0.7	130.2 M	125.0 M	97.9 M	31.7 M	61.4 M	79.4 M	4.11	2.04	1.23	9.9 B	2.8 B	-437.0 M	193	481	19.9	12.0
161	1402/10/10	16,731	0.07	61.5 B	36.8 M	0.29	0.31	91.6 M	122.5 M	95.3 M	81.2 M	82.6 M	86.4 M	1.13	1.48	1.1	-5.4 B	-301.8 M	-2.0 B	165	253	24.6	33.4
162	1402/10/09	16,720	0.14	184.9 B	110.6 M	0.8	0.92	71.7 M	117.4 M	95.9 M	113.1 M	81.5 M	86.3 M	-1.58	1.44	1.11	-20.9 B	1.2 B	-1.8 B	194	308	7.5	18.8
163	1402/10/06	16,697	0.13	234.7 B	140.6 M	1.08	1.19	153.5 M	106.7 M	95.6 M	55.6 M	72.4 M	84.9 M	2.76	1.47	1.13	11.9 B	4.1 B	-774.8 M	243	457	15.9	10.8
164	1402/10/05	16,676	0.07	138.6 B	83.1 M	0.58	0.66	165.8 M	100.9 M	90.5 M	47.5 M	82.5 M	86.8 M	3.49	1.22	1.04	18.5 B	4.3 B	-1.4 B	195	291	23.3	10.0
165	1402/10/04	16,665	0.08	300.9 B	180.6 M	1.4	1.51	117.2 M	94.5 M	84.4 M	162.6 M	92.5 M	87.9 M	-1.39	1.02	-1.04	-5.5 B	1.4 B	-2.2 B	186	168	7.2	9.1
166	1402/10/03	16,653	0.07	198.6 B	119.3 M	1.0	1.0	71.7 M	93.4 M	79.7 M	72.3 M	84.0 M	84.0 M	-1.01	1.11	-1.05	1.8 B	-139.5 M	-2.0 B	204	177	7.4	6.4
167	1402/10/02	16,642	0.14	273.7 B	164.5 M	1.79	1.39	46.1 M	92.3 M	77.2 M	71.7 M	90.2 M	85.8 M	-1.56	1.02	-1.11	-6.3 B	-3.0 B	-2.8 B	292	276	4.9	7.2
168	1402/09/29	16,621	0.15	173.4 B	104.3 M	0.82	0.9	131.0 M	115.2 M	79.3 M	92.3 M	96.9 M	86.5 M	1.42	1.19	-1.09	13.0 B	-67.4 M	-2.2 B	208	154	15.7	8.2
169	1402/09/28	16,597	0.07	250.4 B	150.9 M	1.16	1.32	138.1 M	111.3 M	76.1 M	81.7 M	93.7 M	84.6 M	1.69	1.19	-1.11	4.0 B	-1.8 B	-3.0 B	160	222	8.8	7.2
170	1402/09/27	16,585	0.14	177.5 B	107.0 M	0.87	0.96	113.3 M	95.5 M	72.9 M	98.6 M	93.6 M	83.1 M	1.15	1.02	-1.14	-13.2 B	-2.9 B	-3.7 B	163	321	10.4	17.8
171	1402/09/25	16,562	0.13	116.4 B	70.3 M	0.6	0.6	64.3 M	85.9 M	70.2 M	107.1 M	84.5 M	80.9 M	-1.66	1.02	-1.15	-12.4 B	-668.4 M	-3.4 B	191	231	10.6	21.2
172	1402/09/22	16,543	0.15	42.9 B	26.0 M	0.21	0.22	133.1 M	86.9 M	69.5 M	105.8 M	81.2 M	80.3 M	1.26	1.07	-1.15	8.3 B	-456.7 M	-3.3 B	169	134	52.4	33.0
173	1402/09/21	16,518	0.07	469.0 B	283.9 M	2.98	2.64	116.3 M	87.2 M	70.2 M	71.6 M	72.7 M	74.0 M	1.62	1.2	-1.05	4.6 B	1.9 B	-2.9 B	141	165	3.5	2.5
174	1402/09/20	16,508	0.08	271.5 B	164.5 M	2.18	1.62	64.1 M	78.1 M	69.2 M	78.9 M	79.2 M	72.7 M	-1.23	-1.02	-1.05	-2.0 B	-472.7 M	-3.1 B	199	187	4.7	5.4
175	1402/09/19	16,496	0.07	112.6 B	68.3 M	0.98	0.66	59.3 M	76.5 M	69.5 M	57.4 M	83.5 M	71.6 M	1.03	-1.09	-1.03	-1.8 B	-3.0 B	-3.1 B	144	180	7.6	9.2
176	1402/09/18	16,484	0.13	67.8 B	41.1 M	0.39	0.36	70.1 M	78.6 M	71.4 M	92.1 M	94.9 M	72.9 M	-1.31	-1.21	-1.02	-11.4 B	-6.9 B	-3.0 B	204	279	21.1	37.9
177	1402/09/15	16,465	0.15	119.3 B	72.5 M	0.58	0.62	122.9 M	85.7 M	76.7 M	48.8 M	91.8 M	79.0 M	2.52	-1.07	-1.03	20.1 B	-5.1 B	-3.1 B	224	152	23.1	6.2
178	1402/09/14	16,440	0.07	213.1 B	129.6 M	1.09	1.15	65.0 M	74.7 M	82.2 M	102.9 M	97.3 M	80.8 M	-1.58	-1.3	1.02	-7.3 B	-9.0 B	-2.5 B	225	213	6.9	10.3
179	1402/09/13	16,430	0.08	108.4 B	66.0 M	0.43	0.58	56.1 M	74.4 M	83.1 M	96.4 M	90.7 M	80.4 M	-1.72	-1.22	1.03	-14.5 B	-7.6 B	-2.6 B	198	266	10.3	23.7
180	1402/09/12	16,418	0.07	64.4 B	39.2 M	0.25	0.34	74.5 M	72.4 M	84.2 M	114.1 M	82.9 M	79.3 M	-1.53	-1.15	1.06	-21.2 B	-4.1 B	-1.9 B	165	294	19.1	52.1
181	1402/09/11	16,406	0.13	356.8 B	217.5 M	1.6	2.04	104.8 M	63.7 M	86.6 M	79.9 M	71.0 M	77.2 M	1.31	-1.12	1.12	-2.4 B	-363.3 M	-390.3 M	210	305	6.2	6.8
182	1402/09/08	16,386	0.15	280.5 B	171.2 M	1.31	1.67	73.2 M	50.9 M	86.8 M	94.6 M	77.4 M	88.1 M	-1.29	-1.52	-1.01	373.8 M	-2.6 B	-2.8 B	261	198	6.8	6.7
183	1402/09/07	16,362	0.07	160.6 B	98.1 M	0.8	0.96	60.0 M	50.9 M	102.4 M	58.0 M	74.1 M	89.0 M	1.04	-1.46	1.15	4.5 M	-1.7 B	269.9 M	173	179	6.5	6.5
184	1402/09/06	16,351	0.07	396.8 B	242.7 M	2.46	2.63	49.6 M	51.6 M	101.7 M	48.6 M	72.8 M	90.3 M	1.02	-1.41	1.13	2.8 B	-2.3 B	-56.4 M	230	177	2.9	2.2
185	1402/09/05	16,340	0.06	90.4 B	55.3 M	0.57	0.57	35.8 M	52.6 M	105.3 M	65.1 M	73.2 M	92.8 M	-1.82	-1.39	1.14	-2.7 B	-4.8 B	-173.5 M	262	185	10.4	13.3
186	1402/09/04	16,330	0.14	182.8 B	111.9 M	1.02	1.12	40.0 M	56.0 M	109.9 M	109.8 M	72.6 M	93.2 M	-2.75	-1.3	1.18	-13.4 B	-5.7 B	399.6 M	294	229	6.4	13.8
187	1402/09/01	16,307	0.14	235.7 B	144.5 M	1.63	1.48	74.9 M	60.8 M	112.7 M	79.5 M	70.2 M	108.5 M	-1.06	-1.16	1.04	4.7 B	-5.1 B	-3.5 B	243	170	7.7	5.7
188	1402/08/30	16,286	0.07	99.1 B	60.8 M	0.65	0.62	65.4 M	73.3 M	128.9 M	56.9 M	55.1 M	108.9 M	1.15	1.33	1.18	-2.7 B	-3.0 B	-72.3 M	172	246	11.4	14.1
189	1402/08/29	16,275	0.07	197.2 B	121.2 M	1.56	1.28	56.1 M	76.7 M	129.5 M	60.4 M	53.7 M	111.0 M	-1.08	1.43	1.17	-10.1 B	-2.3 B	141.0 M	151	307	4.3	9.4
190	1402/08/28	16,263	0.07	79.4 B	48.8 M	0.55	0.52	46.3 M	79.5 M	129.2 M	63.4 M	52.4 M	113.2 M	-1.37	1.52	1.14	-6.8 B	-566.7 M	892.9 M	159	223	9.3	17.8
191	1402/08/27	16,252	0.15	284.7 B	175.2 M	1.63	1.87	56.3 M	90.1 M	132.6 M	93.0 M	55.5 M	117.4 M	-1.65	1.62	1.13	-10.8 B	1.1 B	845.7 M	262	274	5.2	9.0
192	1402/08/24	16,230	0.13	58.7 B	36.1 M	0.29	0.37	140.7 M	119.7 M	134.2 M	23.7 M	76.5 M	130.9 M	5.93	1.57	1.03	15.6 B	192.1 M	-1.9 B	188	458	45.1	18.5
193	1402/08/23	16,209	0.07	139.6 B	86.1 M	0.75	0.9	84.5 M	140.1 M	144.4 M	49.1 M	103.2 M	140.0 M	1.72	1.36	1.03	753.5 M	3.7 B	515.6 M	164	267	9.9	9.4
194	1402/08/22	16,198	0.07	69.5 B	42.9 M	0.35	0.45	72.8 M	137.8 M	145.0 M	54.2 M	113.1 M	143.6 M	1.34	1.22	1.01	-1.6 B	1.9 B	659.9 M	145	225	15.2	17.6
195	1402/08/21	16,187	0.07	163.3 B	100.9 M	0.89	1.05	107.5 M	136.1 M	144.9 M	92.5 M	117.8 M	145.0 M	1.16	1.16	-1.0	1.4 B	1.7 B	474.6 M	158	168	10.4	9.5
196	1402/08/20	16,177	0.17	438.8 B	271.2 M	3.69	2.97	166.0 M	137.3 M	143.5 M	210.3 M	114.3 M	143.6 M	-1.27	1.2	-1.0	-15.2 B	3.4 B	664.1 M	229	253	8.7	12.1
197	1402/08/17	16,152	0.12	207.5 B	128.5 M	1.95	1.42	218.3 M	124.9 M	138.8 M	104.2 M	128.8 M	153.7 M	2.09	-1.03	-1.11	33.2 B	-3.8 B	-2.2 B	232	167	24.4	8.4
198	1402/08/16	16,133	0.07	48.1 B	29.8 M	0.38	0.32	82.5 M	152.2 M	146.3 M	90.0 M	131.1 M	154.3 M	-1.09	1.16	-1.05	-8.6 B	2.0 B	31.5 M	198	277	33.9	51.8
199	1402/08/15	16,122	0.06	123.8 B	76.8 M	1.08	0.83	77.8 M	145.8 M	144.5 M	75.9 M	134.5 M	157.2 M	1.02	1.08	-1.09	-2.2 B	2.4 B	-800.4 K	184	218	11.6	13.4
200	1402/08/14	16,113	0.07	95.3 B	59.1 M	0.66	0.63	121.3 M	151.4 M	147.5 M	80.2 M	141.3 M	156.8 M	1.51	1.07	-1.06	9.7 B	3.0 B	927.3 M	224	218	28.5	18.3
201	1402/08/13	16,101	0.16	117.8 B	73.2 M	0.68	0.69	108.0 M	149.0 M	144.9 M	252.0 M	142.0 M	156.8 M	-2.33	1.05	-1.08	-51.0 B	2.8 B	-445.6 M	228	300	20.9	64.2
202	1402/08/10	16,077	0.11	145.5 B	90.5 M	0.82	0.81	330.2 M	141.4 M	142.6 M	120.4 M	170.3 M	163.6 M	2.74	-1.2	-1.15	62.2 B	-5.3 B	-2.5 B	250	169	56.7	14.0
203	1402/08/09	16,059	0.07	143.8 B	89.6 M	0.86	0.8	54.5 M	143.2 M	142.6 M	92.4 M	166.6 M	161.6 M	-1.69	-1.16	-1.13	-6.5 B	-3.1 B	-2.1 B	214	197	8.1	12.7
204	1402/08/08	16,049	0.07	69.2 B	43.1 M	0.4	0.38	116.6 M	149.6 M	145.3 M	110.6 M	166.2 M	161.2 M	1.05	-1.11	-1.11	481.9 M	-1.5 B	-771.4 M	211	218	35.5	34.8
205	1402/08/07	16,039	0.07	245.1 B	152.8 M	1.78	1.28	108.2 M	140.8 M	143.8 M	76.2 M	163.1 M	159.5 M	1.42	-1.16	-1.11	8.8 B	-570.8 M	-941.8 M	218	194	9.6	6.0
206	1402/08/06	16,028	0.16	264.8 B	165.2 M	1.92	1.38	68.6 M	146.3 M	140.4 M	352.5 M	177.4 M	162.2 M	-5.14	-1.21	-1.16	-91.2 B	-3.9 B	-3.4 B	222	302	5.8	40.2
207	1402/08/03	16,005	0.12	165.5 B	103.4 M	1.14	0.86	330.2 M	146.9 M	144.9 M	88.0 M	165.6 M	146.6 M	3.75	-1.13	-1.01	73.1 B	1.0 B	2.9 B	261	149	52.1	7.9
208	1402/08/02	15,986	0.08	85.8 B	53.7 M	0.63	0.4	93.3 M	141.4 M	134.5 M	95.4 M	162.0 M	147.2 M	-1.02	-1.15	-1.09	1.5 B	-601.7 M	-20.4 M	233	212	25.3	23.6
209	1402/08/01	15,975	0.07	97.7 B	61.2 M	0.71	0.42	81.6 M	145.7 M	134.0 M	84.7 M	163.3 M	158.1 M	-1.04	-1.12	-1.18	5.0 B	-179.5 M	-2.3 B	257	189	21.5	16.4
210	1402/07/30	15,964	0.07	73.6 B	46.1 M	0.47	0.29	136.5 M	151.1 M	132.3 M	154.9 M	159.2 M	171.7 M	-1.13	-1.05	-1.3	-7.7 B	-2.2 B	-6.3 B	176	205	32.6	43.1
211	1402/07/29	15,954	0.16	263.5 B	165.2 M	1.7	1.05	73.9 M	140.7 M	150.7 M	349.5 M	142.7 M	168.3 M	-4.73	-1.01	-1.12	-66.6 B	352.0 M	1.6 B	229	239	6.4	31.7
212	1402/07/26	15,931	0.13	201.1 B	126.2 M	1.33	0.81	330.5 M	141.2 M	152.4 M	66.6 M	153.5 M	155.4 M	4.96	-1.09	-1.02	64.8 B	-731.0 M	5.1 B	227	153	37.3	5.1
213	1402/07/25	15,911	0.06	43.8 B	27.5 M	0.25	0.17	107.3 M	148.5 M	141.8 M	92.3 M	161.1 M	154.8 M	1.16	-1.09	-1.09	3.6 B	1.8 B	1.6 B	193	185	47.3	39.0
214	1402/07/24	15,901	0.07	100.3 B	63.1 M	0.6	0.38	78.8 M	137.5 M	140.6 M	80.4 M	166.7 M	162.5 M	-1.02	-1.21	-1.16	-5.3 B	-788.4 M	-1.5 B	166	229	13.0	18.4
215	1402/07/23	15,891	0.06	165.1 B	103.9 M	1.01	0.6	90.5 M	147.4 M	148.7 M	72.8 M	164.6 M	164.8 M	1.24	-1.12	-1.11	5.2 B	3.5 B	1.5 B	221	203	12.1	8.9
216	1402/07/22	15,880	0.17	263.8 B	166.1 M	1.23	0.96	87.6 M	143.4 M	148.9 M	383.7 M	164.0 M	164.9 M	-4.38	-1.14	-1.11	-72.0 B	-1.1 B	1.8 B	277	251	9.2	36.5
217	1402/07/19	15,854	0.1	178.0 B	112.3 M	0.73	0.65	320.3 M	140.8 M	148.1 M	109.2 M	164.5 M	150.2 M	2.93	-1.17	-1.01	77.4 B	-5.2 B	5.3 B	286	130	51.5	8.0
218	1402/07/18	15,839	0.08	174.3 B	110.0 M	0.74	0.59	63.1 M	137.7 M	135.6 M	125.3 M	157.5 M	148.4 M	-1.99	-1.14	-1.09	-9.2 B	-6.3 B	2.2 B	247	198	8.9	14.2
219	1402/07/17	15,828	0.07	58.7 B	37.1 M	0.24	0.2	149.6 M	148.3 M	132.7 M	81.6 M	151.8 M	150.7 M	1.83	-1.02	-1.14	16.3 B	-650.9 M	1.7 B	250	258	63.6	35.9
220	1402/07/16	15,818	0.08	139.9 B	88.4 M	0.46	0.47	65.9 M	137.5 M	131.2 M	103.0 M	153.3 M	155.8 M	-1.56	-1.11	-1.19	-17.8 B	-4.5 B	578.3 M	218	312	10.3	23.0
221	1402/07/15	15,807	0.2	516.9 B	327.0 M	2.05	1.87	68.0 M	132.9 M	133.1 M	333.4 M	163.1 M	159.3 M	-4.9	-1.23	-1.2	-92.8 B	-9.0 B	745.9 M	248	329	3.3	21.2
222	1402/07/12	15,777	0.15	323.3 B	204.9 M	1.44	1.18	286.8 M	149.3 M	138.2 M	92.9 M	110.3 M	142.7 M	3.09	1.35	-1.03	71.8 B	16.6 B	7.0 B	325	230	28.8	6.6
223	1402/07/10	15,754	0.06	141.4 B	89.8 M	0.48	0.51	126.1 M	116.5 M	124.2 M	97.8 M	115.4 M	155.7 M	1.29	1.01	-1.25	19.2 B	5.1 B	-875.5 M	336	237	29.9	16.4
224	1402/07/09	15,745	0.07	120.3 B	76.4 M	0.33	0.43	89.3 M	110.9 M	134.5 M	91.8 M	154.5 M	145.6 M	-1.03	-1.39	-1.08	-2.9 B	-7.7 B	2.2 B	244	269	18.1	20.5
225	1402/07/08	15,735	0.18	408.3 B	259.5 M	1.1	1.54	69.5 M	104.6 M	134.2 M	150.7 M	204.8 M	143.3 M	-2.17	-1.96	-1.07	-40.3 B	-22.1 B	2.4 B	331	420	5.6	15.5
226	1402/07/05	15,708	0.1	260.2 B	165.6 M	0.71	1.01	163.1 M	177.1 M	136.4 M	80.5 M	202.3 M	138.8 M	2.03	-1.14	-1.02	35.2 B	16.2 B	4.5 B	299	168	18.7	5.2
227	1402/07/04	15,693	0.07	188.0 B	119.8 M	0.51	0.7	131.8 M	171.8 M	133.2 M	121.8 M	198.7 M	138.6 M	1.08	-1.16	-1.04	14.1 B	9.7 B	2.2 B	328	239	23.0	15.5
228	1402/07/03	15,682	0.13	476.9 B	304.1 M	1.39	1.87	101.6 M	166.6 M	128.7 M	289.8 M	192.5 M	150.0 M	-2.85	-1.16	-1.17	-44.9 B	6.0 B	-2.7 B	374	286	8.0	17.4
229	1402/07/01	15,661	0.19	499.7 B	319.1 M	1.82	2.11	60.0 M	171.5 M	135.4 M	352.1 M	181.2 M	144.6 M	-5.87	-1.06	-1.07	-74.8 B	3.2 B	1.5 B	308	265	3.7	18.7
230	1402/06/29	15,631	0.07	423.9 B	271.2 M	1.67	1.89	365.7 M	218.6 M	136.3 M	59.0 M	127.4 M	131.2 M	6.2	1.72	1.04	151.3 B	29.2 B	6.3 B	442	175	38.1	2.4
231	1402/06/28	15,620	0.06	250.0 B	160.1 M	1.0	1.12	103.9 M	131.5 M	117.4 M	77.4 M	128.1 M	132.9 M	1.34	1.03	-1.13	3.0 B	1.2 B	-941.2 M	176	197	7.3	6.1
232	1402/06/27	15,610	0.07	186.2 B	119.3 M	0.72	0.8	59.8 M	121.3 M	116.4 M	76.8 M	130.6 M	133.1 M	-1.28	-1.08	-1.14	-4.9 B	32.3 M	-930.8 M	186	208	6.0	8.6
233	1402/06/26	15,600	0.17	346.5 B	222.1 M	1.14	1.52	71.9 M	121.4 M	113.0 M	242.7 M	131.6 M	138.8 M	-3.37	-1.08	-1.23	-58.5 B	4.2 B	-2.8 B	189	297	3.9	20.8
234	1402/06/22	15,573	0.16	159.1 B	102.2 M	0.54	0.62	262.5 M	109.6 M	120.4 M	115.7 M	111.8 M	119.4 M	2.27	-1.02	1.01	55.2 B	12.0 B	3.3 B	282	163	46.5	11.8
235	1402/06/21	15,549	0.07	321.9 B	207.0 M	1.24	1.24	100.2 M	84.2 M	131.1 M	68.5 M	124.8 M	137.4 M	1.46	-1.48	-1.05	11.1 B	-292.3 M	818.7 M	241	191	7.5	4.1
236	1402/06/20	15,538	0.07	238.4 B	153.4 M	1.05	0.92	69.6 M	86.5 M	144.9 M	96.0 M	140.9 M	152.8 M	-1.38	-1.63	-1.05	-2.8 B	-5.4 B	479.4 M	271	225	7.9	9.1
237	1402/06/19	15,528	0.07	218.8 B	140.9 M	0.93	0.86	91.0 M	105.3 M	159.2 M	83.7 M	134.9 M	165.3 M	1.09	-1.28	-1.04	15.9 B	1.5 B	1.2 B	373	215	15.5	8.2
238	1402/06/18	15,518	0.17	571.7 B	368.4 M	3.58	2.45	60.7 M	94.3 M	160.0 M	174.8 M	184.7 M	165.9 M	-2.88	-1.96	-1.04	-19.2 B	-18.7 B	67.1 M	472	274	5.0	8.4
239	1402/06/14	15,494	0.18	113.9 B	73.5 M	0.69	0.49	115.8 M	155.7 M	171.4 M	184.1 M	134.8 M	171.3 M	-1.59	1.15	1.0	-6.5 B	1.5 B	1.2 B	276	209	28.1	33.8
240	1402/06/13	15,467	0.07	154.5 B	99.9 M	0.94	0.63	119.6 M	150.5 M	169.3 M	157.4 M	115.4 M	165.2 M	-1.32	1.3	1.02	-14.4 B	2.6 B	2.5 B	210	251	16.3	25.6
241	1402/06/12	15,457	0.07	76.2 B	49.3 M	0.42	0.3	190.7 M	146.3 M	167.9 M	63.8 M	102.5 M	152.6 M	2.99	1.43	1.1	31.6 B	5.9 B	3.1 B	240	222	60.0	18.6
242	1402/06/11	15,446	0.17	258.5 B	167.4 M	1.3	1.03	46.4 M	129.4 M	167.0 M	286.2 M	106.9 M	156.6 M	-6.16	1.21	1.07	-85.0 B	-2.5 B	1.3 B	387	360	7.0	39.8
243	1402/06/08	15,419	0.09	192.3 B	124.7 M	0.93	0.78	333.9 M	135.0 M	172.3 M	31.4 M	108.0 M	148.3 M	10.65	1.25	1.16	81.6 B	-2.3 B	4.0 B	294	529	51.1	8.6
244	1402/06/07	15,405	0.06	138.9 B	90.1 M	0.67	0.57	86.0 M	112.4 M	163.2 M	67.9 M	150.5 M	156.2 M	1.27	-1.34	1.04	-684.1 M	-10.8 B	465.3 M	260	339	16.1	16.6
245	1402/06/06	15,395	0.06	156.9 B	101.9 M	0.73	0.64	98.1 M	111.5 M	168.8 M	74.0 M	160.0 M	162.6 M	1.33	-1.44	1.04	2.0 B	-6.2 B	769.5 M	239	290	14.9	13.7
246	1402/06/05	15,386	0.08	154.3 B	100.3 M	0.69	0.62	84.3 M	113.4 M	170.4 M	100.3 M	173.3 M	166.6 M	-1.19	-1.53	1.02	-10.4 B	-5.5 B	475.5 M	205	276	11.2	17.9
247	1402/06/04	15,374	0.16	349.8 B	227.5 M	1.48	1.44	52.5 M	112.6 M	170.3 M	311.8 M	175.2 M	189.6 M	-5.93	-1.56	-1.11	-84.1 B	-2.7 B	-5.5 B	322	324	4.8	28.9
248	1402/06/01	15,348	0.09	234.5 B	152.8 M	1.01	1.0	198.7 M	106.9 M	196.2 M	209.5 M	140.3 M	181.6 M	-1.05	-1.31	1.08	39.4 B	5.8 B	6.4 B	409	200	34.7	17.9
249	1402/05/31	15,334	0.07	142.7 B	93.1 M	0.41	0.61	92.7 M	108.4 M	192.3 M	79.1 M	81.5 M	178.3 M	1.17	1.33	1.08	22.0 B	10.7 B	4.7 B	423	218	27.5	12.1
250	1402/05/30	15,324	0.07	183.5 B	119.7 M	0.47	0.79	110.8 M	186.3 M	201.0 M	110.7 M	151.5 M	184.1 M	1.0	1.23	1.09	5.9 B	7.2 B	3.7 B	235	182	14.2	11.0
251	1402/05/29	15,314	0.07	209.0 B	136.4 M	0.52	0.91	85.0 M	243.0 M	205.8 M	87.0 M	201.4 M	188.6 M	-1.02	1.21	1.09	3.2 B	6.9 B	4.6 B	252	209	10.3	8.7
252	1402/05/28	15,305	0.18	406.7 B	265.8 M	1.21	1.85	49.2 M	299.2 M	202.8 M	186.6 M	247.6 M	189.5 M	-3.79	1.21	1.07	-41.5 B	8.7 B	4.7 B	468	346	5.7	15.9
253	1402/05/25	15,280	0.11	216.1 B	141.4 M	0.67	0.99	236.8 M	344.9 M	210.9 M	14.9 M	236.8 M	172.6 M	15.94	1.46	1.22	63.7 B	15.5 B	7.9 B	309	635	33.9	4.4
254	1402/05/24	15,264	0.07	701.5 B	459.6 M	3.49	3.5	631.7 M	344.6 M	204.5 M	633.9 M	394.2 M	187.9 M	-1.0	-1.14	1.09	4.6 B	3.4 B	4.9 B	206	198	18.5	17.9
255	1402/05/23	15,253	0.07	416.3 B	272.9 M	2.05	2.19	490.0 M	236.4 M	181.5 M	532.5 M	266.0 M	167.5 M	-1.09	-1.13	1.08	4.3 B	6.3 B	4.1 B	212	187	25.0	23.9
256	1402/05/22	15,244	0.07	254.3 B	166.8 M	1.29	1.35	407.4 M	174.4 M	162.6 M	437.6 M	143.3 M	152.0 M	-1.07	1.22	1.07	12.5 B	5.1 B	3.1 B	252	206	40.4	35.4
257	1402/05/21	15,234	0.16	93.3 B	61.2 M	0.42	0.48	84.4 M	129.7 M	144.9 M	112.1 M	107.4 M	144.0 M	-1.33	1.21	1.01	-7.6 B	1.9 B	402.6 M	277	276	25.1	33.2
258	1402/05/18	15,210	0.11	149.6 B	98.4 M	0.68	0.77	225.5 M	131.4 M	149.2 M	367.2 M	114.4 M	141.8 M	-1.63	1.15	1.05	3.2 B	-3.1 B	3.5 B	283	165	42.6	40.5
259	1402/05/17	15,194	0.07	90.9 B	59.9 M	0.41	0.46	97.1 M	114.0 M	141.4 M	59.1 M	85.0 M	132.2 M	1.64	1.34	1.07	19.1 B	-1.5 B	3.3 B	371	287	39.6	18.6
260	1402/05/16	15,184	0.07	425.2 B	280.1 M	2.48	2.25	89.2 M	140.0 M	143.3 M	36.7 M	101.9 M	134.3 M	2.43	1.37	1.07	-1.8 B	-4.2 B	2.9 B	230	608	4.8	5.2
261	1402/05/15	15,174	0.07	227.0 B	149.6 M	1.38	1.1	168.8 M	150.3 M	142.2 M	174.3 M	143.8 M	144.7 M	-1.03	1.05	-1.02	-3.4 B	-4.6 B	2.7 B	175	189	13.0	14.5
262	1402/05/14	15,163	0.24	225.2 B	148.5 M	1.36	0.98	73.9 M	132.7 M	134.8 M	146.5 M	230.6 M	152.5 M	-1.98	-1.74	-1.13	-32.6 B	-30.0 B	-1.4 B	186	316	6.1	20.6
263	1402/05/10	15,139	0.17	126.6 B	83.7 M	0.81	0.55	160.2 M	239.6 M	148.7 M	86.8 M	249.3 M	148.3 M	1.84	-1.04	1.0	11.4 B	7.5 B	6.7 B	214	263	27.1	18.0
264	1402/05/09	15,114	0.07	106.5 B	70.5 M	0.66	0.47	219.6 M	229.8 M	145.8 M	186.2 M	270.9 M	151.0 M	1.18	-1.18	-1.04	5.4 B	6.0 B	6.0 B	184	188	37.9	32.9
265	1402/05/08	15,104	0.07	170.7 B	113.0 M	1.1	0.75	131.8 M	226.6 M	137.4 M	145.4 M	277.9 M	147.5 M	-1.1	-1.23	-1.07	-3.9 B	5.6 B	5.3 B	212	219	16.4	18.6
266	1402/05/07	15,094	0.19	192.8 B	127.7 M	1.24	0.8	80.7 M	238.6 M	133.6 M	610.0 M	305.9 M	161.1 M	-7.55	-1.28	-1.21	-130.4 B	11.2 B	1.3 B	206	241	8.6	76.2
267	1402/05/04	15,064	0.07	225.9 B	149.9 M	1.55	0.89	422.8 M	221.2 M	130.5 M	171.7 M	170.5 M	146.2 M	2.46	1.3	-1.12	154.8 B	38.2 B	4.7 B	416	123	77.9	9.3
268	1402/05/03	15,053	0.07	79.6 B	52.9 M	0.47	0.3	103.9 M	137.2 M	118.9 M	111.0 M	106.4 M	144.8 M	-1.07	1.29	-1.22	4.1 B	11.8 B	2.3 B	214	163	27.9	22.7
269	1402/05/02	15,043	0.07	141.0 B	93.8 M	0.67	0.53	203.7 M	136.8 M	115.3 M	221.9 M	100.3 M	141.0 M	-1.09	1.36	-1.22	3.4 B	11.8 B	2.7 B	226	192	32.6	30.2
270	1402/05/01	15,034	0.07	131.6 B	87.6 M	0.58	0.5	213.1 M	116.7 M	109.4 M	247.8 M	88.3 M	131.6 M	-1.16	1.32	-1.2	24.1 B	8.8 B	2.6 B	291	153	47.1	28.8
271	1402/04/31	15,024	0.19	198.4 B	132.1 M	0.86	0.74	88.9 M	84.3 M	102.2 M	122.0 M	76.6 M	126.6 M	-1.37	1.1	-1.24	4.7 B	627.4 M	1.6 B	397	251	17.8	15.4
272	1402/04/28	14,994	0.07	175.5 B	117.1 M	0.73	0.64	100.6 M	78.1 M	99.8 M	12.9 M	94.9 M	138.1 M	7.79	-1.22	-1.38	22.9 B	-8.5 B	-2.2 B	294	518	16.8	3.8
273	1402/04/27	14,985	0.07	193.1 B	128.9 M	0.85	0.68	102.1 M	96.7 M	114.1 M	75.8 M	122.0 M	148.9 M	1.35	-1.26	-1.31	3.7 B	-2.3 B	1.5 B	222	250	11.7	9.8
274	1402/04/26	14,975	0.07	345.7 B	230.9 M	1.74	1.28	77.7 M	92.0 M	116.7 M	128.4 M	125.7 M	150.5 M	-1.65	-1.37	-1.29	-11.5 B	-3.0 B	2.4 B	233	231	5.2	8.6
275	1402/04/25	14,964	0.07	213.5 B	142.7 M	1.07	0.81	44.4 M	98.0 M	115.4 M	121.1 M	117.2 M	151.9 M	-2.73	-1.2	-1.32	-16.6 B	1.6 B	3.0 B	226	220	4.7	12.5
276	1402/04/24	14,955	0.19	224.0 B	149.8 M	0.83	0.85	64.0 M	100.9 M	116.1 M	215.5 M	110.5 M	149.8 M	-3.37	-1.1	-1.29	-41.1 B	3.5 B	4.0 B	301	280	8.6	26.9
277	1402/04/21	14,932	0.11	227.8 B	152.6 M	0.64	0.86	160.1 M	95.2 M	118.0 M	43.4 M	132.7 M	150.2 M	3.69	-1.39	-1.27	54.1 B	-5.5 B	4.9 B	393	202	27.6	3.8
278	1402/04/20	14,916	0.07	125.0 B	83.8 M	0.35	0.48	76.0 M	133.7 M	123.5 M	90.1 M	132.7 M	152.8 M	-1.19	1.01	-1.24	-166.8 M	9.6 B	6.4 B	268	228	16.3	16.4
279	1402/04/19	14,906	0.07	200.7 B	134.7 M	0.6	0.78	114.1 M	137.3 M	126.4 M	80.6 M	140.9 M	153.7 M	1.42	-1.03	-1.22	11.5 B	9.2 B	7.2 B	242	200	13.8	8.0
280	1402/04/18	14,895	0.07	214.9 B	144.3 M	0.65	0.86	62.0 M	121.5 M	122.9 M	88.4 M	143.7 M	151.8 M	-1.43	-1.18	-1.23	-6.8 B	5.2 B	6.9 B	224	234	6.5	9.6
281	1402/04/17	14,886	0.2	573.6 B	385.4 M	1.89	2.48	45.5 M	118.0 M	125.7 M	252.4 M	205.0 M	140.8 M	-5.54	-1.74	-1.12	-86.1 B	-10.0 B	7.6 B	354	405	2.8	17.8
282	1402/04/14	14,857	0.07	665.6 B	448.0 M	2.56	3.19	261.2 M	118.9 M	129.2 M	42.8 M	211.2 M	132.4 M	6.1	-1.78	-1.03	129.6 B	-5.3 B	9.8 B	529	200	20.8	1.3
283	1402/04/13	14,847	0.07	131.1 B	88.3 M	0.42	0.62	105.1 M	108.1 M	120.1 M	136.3 M	231.2 M	134.5 M	-1.3	-2.14	-1.12	-2.0 B	-10.2 B	4.7 B	329	268	26.4	27.9
284	1402/04/12	14,837	0.07	88.1 B	59.4 M	0.28	0.4	33.7 M	96.5 M	120.7 M	98.7 M	214.6 M	132.3 M	-2.93	-2.22	-1.1	-8.8 B	-7.3 B	4.8 B	321	199	12.3	22.3
285	1402/04/11	14,827	0.07	183.0 B	123.4 M	0.62	0.85	43.8 M	100.8 M	123.7 M	469.2 M	185.1 M	136.2 M	-10.72	-1.84	-1.1	-82.8 B	-5.1 B	4.0 B	253	200	6.1	51.3
286	1402/04/10	14,818	0.2	446.1 B	301.1 M	1.75	2.24	46.2 M	101.1 M	130.0 M	308.0 M	119.7 M	120.2 M	-6.67	-1.18	1.08	-62.8 B	12.3 B	10.3 B	335	254	3.5	17.5
287	1402/04/07	14,787	0.06	448.7 B	303.4 M	1.94	2.37	221.5 M	100.3 M	133.6 M	116.0 M	129.1 M	111.2 M	1.91	-1.29	1.2	105.5 B	10.6 B	12.9 B	546	133	27.0	3.4
288	1402/04/06	14,778	0.06	376.0 B	254.5 M	1.64	2.07	50.9 M	115.7 M	125.0 M	35.0 M	123.6 M	109.1 M	1.45	-1.07	1.14	12.5 B	8.9 B	8.3 B	393	214	5.3	2.0
289	1402/04/05	14,769	0.07	92.9 B	62.9 M	0.41	0.48	58.5 M	140.1 M	127.9 M	49.3 M	133.1 M	114.9 M	1.19	1.05	1.11	1.8 B	10.7 B	7.3 B	320	344	20.1	18.2
290	1402/04/04	14,758	0.06	115.8 B	78.5 M	0.52	0.59	61.2 M	139.8 M	131.9 M	92.3 M	162.5 M	114.6 M	-1.51	-1.16	1.15	4.5 B	10.6 B	6.6 B	350	183	18.5	14.6
291	1402/04/03	14,750	0.2	236.2 B	160.2 M	1.08	1.25	47.3 M	146.4 M	139.1 M	349.0 M	157.5 M	114.9 M	-7.38	-1.08	1.21	-71.4 B	10.3 B	7.6 B	372	255	7.4	37.7
292	1402/03/31	14,720	0.07	330.5 B	224.6 M	1.59	1.86	336.3 M	163.7 M	144.1 M	103.7 M	129.4 M	103.3 M	3.24	1.26	1.39	97.1 B	19.9 B	10.5 B	400	361	40.7	11.3
293	1402/03/30	14,711	0.07	363.9 B	247.4 M	2.48	2.19	193.3 M	141.6 M	126.0 M	84.4 M	132.0 M	106.9 M	2.29	1.07	1.18	21.4 B	17.1 B	4.6 B	184	168	9.8	3.9
294	1402/03/29	14,700	0.07	92.9 B	63.2 M	0.6	0.55	68.4 M	136.7 M	119.4 M	159.6 M	133.8 M	107.7 M	-2.34	1.02	1.11	1.4 B	16.1 B	3.3 B	371	150	27.3	25.8
295	1402/03/28	14,690	0.06	85.5 B	58.2 M	0.57	0.49	69.7 M	133.5 M	122.8 M	69.8 M	110.7 M	103.3 M	-1.0	1.21	1.19	3.2 B	16.8 B	2.8 B	245	199	20.0	16.2
296	1402/03/27	14,682	0.2	220.0 B	149.8 M	1.56	1.29	103.6 M	147.4 M	132.7 M	244.7 M	82.6 M	104.4 M	-2.36	1.78	1.27	-23.7 B	17.8 B	4.3 B	267	210	12.6	23.4
297	1402/03/24	14,652	0.07	274.3 B	187.2 M	2.11	1.66	279.3 M	149.2 M	133.4 M	72.4 M	77.4 M	98.8 M	3.86	1.93	1.35	83.2 B	14.2 B	5.6 B	330	124	33.6	3.3
298	1402/03/23	14,643	0.08	57.8 B	39.5 M	0.37	0.34	153.3 M	119.7 M	122.1 M	95.6 M	79.1 M	104.2 M	1.6	1.51	1.17	16.3 B	2.8 B	73.7 M	218	179	57.8	29.6
299	1402/03/22	14,633	0.07	128.6 B	87.9 M	0.72	0.73	54.4 M	111.6 M	120.7 M	60.0 M	77.8 M	106.5 M	-1.1	1.44	1.13	5.0 B	-217.1 M	-827.3 M	365	247	15.4	11.5
300	1402/03/21	14,623	0.07	68.8 B	47.1 M	0.36	0.37	152.5 M	125.4 M	143.1 M	30.2 M	95.2 M	107.8 M	5.05	1.32	1.33	8.4 B	-6.2 B	4.0 B	166	562	36.8	24.6
301	1402/03/20	14,614	0.2	174.4 B	119.3 M	0.98	0.95	89.3 M	136.8 M	141.8 M	154.4 M	127.6 M	118.1 M	-1.73	1.07	1.2	-42.1 B	762.6 M	4.0 B	163	367	8.3	32.5
302	1402/03/17	14,585	0.08	217.2 B	148.9 M	1.17	1.15	192.5 M	136.0 M	147.7 M	88.4 M	122.3 M	109.7 M	2.18	1.11	1.35	26.5 B	7.0 B	8.2 B	220	179	19.5	7.3
303	1402/03/16	14,575	0.2	189.4 B	130.0 M	1.0	1.01	111.3 M	124.7 M	143.4 M	83.5 M	116.7 M	110.0 M	1.33	1.07	1.3	1.1 B	4.2 B	6.8 B	159	199	9.3	8.8
304	1402/03/13	14,547	0.21	234.4 B	161.1 M	1.16	1.28	61.8 M	114.7 M	145.6 M	195.2 M	135.0 M	108.2 M	-3.16	-1.18	1.35	-25.1 B	2.7 B	7.0 B	175	184	4.6	15.3
305	1402/03/10	14,518	0.08	139.3 B	95.9 M	0.67	0.76	176.3 M	123.5 M	146.8 M	85.1 M	97.6 M	103.3 M	2.07	1.27	1.42	43.4 B	5.1 B	8.5 B	320	153	40.5	9.4
306	1402/03/09	14,507	0.06	108.0 B	74.4 M	0.51	0.59	84.9 M	120.3 M	142.4 M	161.3 M	99.0 M	103.7 M	-1.9	1.21	1.37	-11.2 B	1.6 B	5.5 B	165	156	13.0	23.3
307	1402/03/08	14,499	0.08	254.4 B	175.5 M	1.38	1.45	140.3 M	119.3 M	144.3 M	71.4 M	98.1 M	102.6 M	1.96	1.22	1.41	12.8 B	955.3 M	5.8 B	204	221	11.2	6.2
308	1402/03/07	14,489	0.06	204.5 B	141.1 M	1.21	1.16	77.1 M	113.3 M	142.7 M	175.2 M	116.8 M	102.9 M	-2.27	-1.03	1.39	-6.3 B	-5.6 B	5.0 B	287	162	10.8	13.9
309	1402/03/06	14,479	0.19	298.1 B	205.8 M	2.2	1.78	119.9 M	109.1 M	142.0 M	69.4 M	107.6 M	102.8 M	1.73	1.01	1.38	-13.4 B	-5.3 B	3.7 B	193	526	7.8	12.2
310	1402/03/03	14,451	0.08	177.6 B	122.9 M	1.3	1.06	185.4 M	106.7 M	140.8 M	96.7 M	112.5 M	105.4 M	1.92	-1.05	1.34	26.1 B	-4.6 B	5.3 B	219	150	22.9	8.2
311	1402/03/02	14,441	0.07	123.0 B	85.2 M	0.86	0.71	82.7 M	122.9 M	136.1 M	138.4 M	112.1 M	104.7 M	-1.67	1.1	1.3	-14.6 B	-3.0 B	3.5 B	184	215	12.4	24.2
312	1402/03/01	14,432	0.08	116.1 B	80.4 M	0.74	0.66	107.2 M	127.1 M	135.9 M	183.2 M	107.8 M	105.9 M	-1.71	1.18	1.28	-19.8 B	273.1 M	2.9 B	171	208	15.8	32.8
313	1402/02/31	14,422	0.07	130.5 B	90.5 M	0.78	0.74	63.5 M	130.2 M	137.0 M	104.9 M	112.3 M	103.3 M	-1.65	1.16	1.33	-5.1 B	-1.2 B	4.5 B	298	229	14.5	18.4
314	1402/02/30	14,412	0.19	128.1 B	88.9 M	0.7	0.74	106.6 M	146.0 M	140.6 M	78.2 M	119.1 M	100.3 M	1.36	1.23	1.4	-9.4 B	-496.8 M	4.8 B	258	472	21.5	28.8
315	1402/02/27	14,384	0.14	184.2 B	128.1 M	0.92	1.09	285.9 M	208.4 M	145.1 M	99.6 M	130.1 M	102.7 M	2.87	1.6	1.41	33.6 B	21.7 B	5.9 B	196	225	30.4	12.2
316	1402/02/25	14,365	0.07	158.2 B	110.1 M	0.8	0.93	111.6 M	179.6 M	137.1 M	111.5 M	137.0 M	101.9 M	1.0	1.31	1.35	2.0 B	16.5 B	3.8 B	224	206	15.8	14.5
317	1402/02/24	14,355	0.07	182.3 B	127.0 M	0.83	1.03	128.0 M	198.1 M	136.1 M	192.5 M	115.0 M	101.8 M	-1.5	1.72	1.34	-27.0 B	24.8 B	2.5 B	180	260	12.6	27.5
318	1402/02/23	14,346	0.19	183.0 B	127.6 M	0.84	1.07	124.0 M	192.9 M	137.6 M	143.1 M	94.2 M	96.5 M	-1.15	2.05	1.43	-1.7 B	29.8 B	5.4 B	286	260	19.4	20.3
319	1402/02/20	14,320	0.08	203.4 B	142.0 M	0.98	1.22	342.1 M	207.5 M	137.9 M	79.1 M	76.6 M	92.8 M	4.32	2.71	1.49	101.5 B	31.2 B	5.7 B	337	174	56.7	6.8
320	1402/02/19	14,308	0.07	266.5 B	186.3 M	1.43	1.65	126.8 M	144.3 M	118.1 M	133.7 M	75.1 M	92.3 M	-1.05	1.92	1.28	7.6 B	11.8 B	552.6 M	273	202	13.0	10.1
321	1402/02/18	14,298	0.06	145.0 B	101.4 M	0.83	0.89	217.0 M	139.0 M	114.4 M	34.5 M	71.0 M	91.2 M	6.28	1.96	1.25	43.5 B	6.9 B	-758.9 M	250	311	37.4	7.4
322	1402/02/17	14,290	0.08	302.8 B	211.9 M	2.25	1.96	92.8 M	113.4 M	106.6 M	96.7 M	88.6 M	91.5 M	-1.04	1.28	1.16	-2.2 B	-2.9 B	-2.5 B	185	200	5.7	6.4
323	1402/02/16	14,279	0.19	164.9 B	115.5 M	1.13	1.1	178.0 M	115.2 M	107.4 M	67.6 M	86.0 M	89.9 M	2.63	1.34	1.19	5.5 B	-3.2 B	-2.4 B	152	319	16.4	13.1
324	1402/02/13	14,251	0.06	154.9 B	108.7 M	1.11	1.06	99.0 M	85.6 M	105.5 M	70.0 M	104.4 M	90.8 M	1.41	-1.22	1.16	4.7 B	-10.6 B	-2.7 B	199	215	12.7	9.7
325	1402/02/12	14,243	0.08	161.6 B	113.5 M	1.15	1.12	67.1 M	90.3 M	103.4 M	101.3 M	106.1 M	90.4 M	-1.51	-1.18	1.14	-17.0 B	-7.7 B	-2.8 B	124	250	5.1	15.7
326	1402/02/11	14,233	0.07	89.7 B	63.0 M	0.53	0.63	133.9 M	89.5 M	102.0 M	120.9 M	103.0 M	90.6 M	1.11	-1.15	1.13	-5.3 B	-6.3 B	-2.0 B	127	184	19.0	24.8
327	1402/02/10	14,224	0.07	100.5 B	70.6 M	0.53	0.73	99.3 M	81.7 M	98.3 M	82.5 M	111.6 M	88.5 M	1.2	-1.37	1.11	-3.7 B	-10.5 B	-1.8 B	172	252	17.0	20.7
328	1402/02/09	14,214	0.2	220.3 B	155.0 M	1.33	1.61	46.6 M	91.6 M	98.3 M	140.0 M	119.7 M	88.8 M	-3.01	-1.31	1.11	-31.6 B	-7.3 B	-1.5 B	226	301	4.8	19.1
329	1402/02/06	14,188	0.08	123.7 B	87.2 M	0.78	0.92	109.3 M	101.9 M	98.7 M	74.4 M	97.4 M	88.4 M	1.47	1.05	1.12	19.1 B	-836.4 M	-1.0 B	299	182	26.4	11.0
330	1402/02/05	14,177	0.07	168.9 B	119.2 M	1.17	1.05	62.8 M	117.6 M	95.6 M	84.2 M	102.2 M	88.9 M	-1.34	1.15	1.07	-9.9 B	-2.1 B	-1.3 B	134	218	5.0	10.9
331	1402/02/04	14,168	0.19	224.7 B	158.6 M	1.69	1.28	77.3 M	124.2 M	95.3 M	157.3 M	101.9 M	94.3 M	-2.04	1.22	1.01	-26.1 B	-2.1 B	-2.4 B	175	252	6.0	17.6
332	1402/01/30	14,140	0.19	199.7 B	141.2 M	1.25	1.14	135.4 M	125.1 M	90.9 M	122.0 M	92.1 M	90.6 M	1.11	1.36	1.0	12.2 B	-1.7 B	-661.0 M	256	184	17.4	11.2
333	1402/01/29	14,114	0.07	105.6 B	74.8 M	0.69	0.59	94.1 M	130.9 M	88.3 M	52.2 M	87.5 M	81.1 M	1.8	1.5	1.09	540.1 M	2.4 B	-1.7 B	160	278	14.3	13.7
334	1402/01/28	14,105	0.07	91.4 B	64.8 M	0.57	0.51	197.6 M	135.8 M	88.7 M	103.5 M	93.1 M	81.0 M	1.91	1.46	1.09	12.9 B	3.0 B	-2.0 B	170	200	36.7	22.6
335	1402/01/27	14,096	0.07	101.3 B	71.9 M	0.6	0.54	106.1 M	117.2 M	84.8 M	86.5 M	87.5 M	78.7 M	1.23	1.34	1.08	-10.0 B	161.9 M	-2.7 B	126	270	13.2	23.1
336	1402/01/26	14,086	0.18	162.8 B	115.6 M	0.96	0.87	76.2 M	107.5 M	88.3 M	106.6 M	91.2 M	81.5 M	-1.4	1.18	1.08	-24.0 B	-1.6 B	-2.7 B	155	336	7.3	22.0
337	1402/01/22	14,060	0.14	335.6 B	238.6 M	2.57	1.91	150.3 M	109.5 M	91.7 M	90.3 M	76.4 M	81.6 M	1.67	1.43	1.12	32.5 B	5.0 B	-942.7 M	315	164	14.1	4.4
338	1402/01/21	14,042	0.06	67.4 B	48.0 M	0.5	0.38	122.5 M	97.9 M	89.1 M	73.0 M	73.3 M	81.4 M	1.68	1.34	1.09	3.6 B	-1.5 B	-2.2 B	159	218	28.9	23.6
339	1402/01/20	14,032	0.06	126.5 B	90.1 M	1.01	0.67	95.6 M	98.7 M	88.0 M	72.7 M	74.8 M	81.7 M	1.31	1.32	1.08	-1.3 B	-2.4 B	-2.3 B	165	235	12.5	13.5
340	1402/01/19	14,023	0.19	142.9 B	101.9 M	1.21	0.75	74.9 M	92.7 M	90.1 M	99.4 M	73.3 M	84.8 M	-1.33	1.27	1.06	-18.6 B	-1.4 B	-2.2 B	277	396	14.5	27.5
341	1402/01/16	13,998	0.08	176.1 B	125.8 M	1.85	0.92	99.8 M	91.0 M	95.9 M	53.6 M	71.1 M	83.8 M	1.86	1.28	1.14	8.7 B	1.9 B	217.9 M	316	426	17.9	13.0
342	1402/01/15	13,988	0.06	138.7 B	99.2 M	2.05	0.74	109.6 M	81.1 M	96.7 M	67.7 M	76.5 M	86.5 M	1.62	1.06	1.12	215.1 M	103.8 M	498.2 M	193	309	15.2	15.1
343	1402/01/14	13,980	0.19	84.7 B	60.6 M	0.91	0.44	124.7 M	75.6 M	94.6 M	81.8 M	79.0 M	91.0 M	1.53	-1.04	1.04	-812.9 M	163.8 M	-425.6 M	181	286	26.6	27.6
344	1402/01/09	13,954	0.21	82.7 B	59.3 M	0.89	0.41	66.8 M	62.6 M	93.8 M	60.7 M	96.2 M	96.3 M	1.1	-1.54	-1.03	3.3 B	-4.0 B	-1.3 B	243	213	19.6	15.6
345	1402/01/08	13,926	0.07	106.7 B	76.7 M	0.52	0.51	69.4 M	64.9 M	95.5 M	107.0 M	103.7 M	106.1 M	-1.54	-1.6	-1.11	-1.8 B	-2.0 B	-4.6 B	304	214	19.8	21.4
346	1402/01/07	13,916	0.06	62.5 B	44.9 M	0.21	0.28	56.6 M	66.8 M	102.4 M	67.7 M	125.1 M	106.1 M	-1.2	-1.87	-1.04	-382.8 M	-7.7 B	-2.0 B	260	223	23.5	24.1
347	1402/01/06	13,908	0.06	1.2 B	849.8 K	0.0	0.01	96.8 M	62.7 M	104.2 M	13.2 M	128.8 M	108.2 M	7.35	-2.05	-1.04	515.1 M	-6.1 B	-2.6 B	6	5	49.2	5.6
348	1402/01/05	13,899	0.23	208.2 B	149.8 M	0.62	0.91	55.2 M	64.8 M	103.4 M	148.7 M	84.8 M	111.3 M	-2.69	-1.31	-1.08	-21.4 B	-8.0 B	-4.5 B	231	230	6.1	16.4
349	1401/12/28	13,874	0.27	84.8 B	61.1 M	0.26	0.36	72.4 M	70.4 M	103.7 M	87.7 M	71.4 M	110.2 M	-1.21	-1.01	-1.06	13.0 B	-4.7 B	-5.9 B	376	162	32.1	16.8
350	1401/12/27	13,838	0.2	664.9 B	480.5 M	2.66	3.17	76.7 M	72.3 M	108.4 M	169.1 M	66.9 M	109.5 M	-2.2	1.08	-1.01	-30.2 B	-7.3 B	-5.0 B	307	318	3.5	8.1
351	1401/12/24	13,811	0.07	511.2 B	370.1 M	2.88	2.68	50.9 M	89.4 M	108.3 M	85.1 M	61.5 M	104.6 M	-1.67	1.45	1.03	7.8 B	-3.5 B	-3.1 B	542	232	5.4	3.9
352	1401/12/23	13,802	0.07	192.5 B	139.5 M	1.19	1.02	89.4 M	131.6 M	114.7 M	28.5 M	65.1 M	107.6 M	3.14	2.02	1.07	-9.4 B	-2.8 B	-3.9 B	132	746	6.1	11.0
353	1401/12/22	13,794	0.07	210.6 B	152.7 M	1.5	1.16	104.6 M	137.8 M	115.4 M	58.0 M	88.3 M	121.5 M	1.8	1.56	-1.05	-4.8 B	427.9 M	-3.5 B	155	363	7.7	10.0
354	1401/12/21	13,784	0.07	44.0 B	31.9 M	0.22	0.23	94.5 M	133.9 M	115.0 M	48.5 M	97.0 M	125.4 M	1.95	1.38	-1.09	111.5 M	2.0 B	-2.1 B	136	263	29.2	28.9
355	1401/12/20	13,775	0.19	286.6 B	208.0 M	1.55	1.6	193.5 M	139.6 M	115.9 M	133.5 M	119.0 M	129.8 M	1.45	1.17	-1.12	-11.1 B	1.9 B	-1.8 B	171	331	11.5	15.4
356	1401/12/16	13,751	0.15	151.4 B	110.1 M	0.81	0.84	149.8 M	140.6 M	112.0 M	128.4 M	108.8 M	128.3 M	1.17	1.29	-1.15	11.3 B	10.1 B	-1.2 B	232	183	23.0	15.5
357	1401/12/15	13,731	0.06	112.5 B	81.9 M	0.61	0.61	130.4 M	132.5 M	110.4 M	84.1 M	100.5 M	127.8 M	1.55	1.32	-1.16	6.7 B	10.7 B	-1.8 B	168	181	19.5	13.5
358	1401/12/14	13,723	0.07	104.3 B	76.0 M	0.51	0.57	91.9 M	119.6 M	108.6 M	81.4 M	117.9 M	128.9 M	1.13	1.01	-1.19	3.0 B	5.7 B	-1.1 B	189	176	16.7	13.7
359	1401/12/13	13,714	0.18	355.4 B	259.1 M	1.91	2.05	135.1 M	118.8 M	110.4 M	148.4 M	138.8 M	129.2 M	-1.1	-1.17	-1.17	-466.1 M	1.4 B	-562.4 M	236	218	9.0	9.1
360	1401/12/10	13,693	0.1	195.6 B	142.9 M	1.0	1.17	182.8 M	113.0 M	107.9 M	89.7 M	157.2 M	126.3 M	2.04	-1.39	-1.17	30.1 B	-11.0 B	160.8 M	239	151	22.3	6.9
361	1401/12/09	13,679	0.07	169.1 B	123.6 M	0.77	1.03	114.9 M	113.9 M	106.1 M	86.8 M	160.3 M	127.3 M	1.32	-1.41	-1.2	14.3 B	-7.1 B	-625.1 M	261	181	17.7	9.3
362	1401/12/08	13,671	0.07	90.1 B	65.9 M	0.4	0.54	66.5 M	109.6 M	103.9 M	165.7 M	162.3 M	129.6 M	-2.49	-1.48	-1.25	-18.3 B	-12.3 B	-1.5 B	231	203	17.1	37.3
363	1401/12/07	13,662	0.07	201.5 B	147.5 M	0.88	1.24	99.9 M	113.0 M	109.6 M	169.9 M	159.3 M	127.0 M	-1.7	-1.41	-1.16	-18.9 B	-16.1 B	1.1 B	319	299	15.8	25.2
364	1401/12/06	13,654	0.18	272.0 B	199.2 M	1.26	1.75	100.5 M	107.2 M	108.9 M	200.7 M	144.3 M	122.6 M	-2.0	-1.35	-1.13	-62.2 B	-22.2 B	2.3 B	182	401	6.7	29.6
365	1401/12/03	13,630	0.08	241.6 B	177.3 M	1.18	1.6	156.5 M	115.5 M	109.8 M	108.9 M	118.6 M	113.2 M	1.44	-1.03	-1.03	49.6 B	-3.6 B	5.7 B	411	135	26.6	6.1
366	1401/12/02	13,620	0.07	290.3 B	213.1 M	1.68	2.09	84.9 M	89.3 M	108.6 M	115.0 M	113.2 M	112.3 M	-1.35	-1.27	-1.03	-11.5 B	-12.0 B	4.1 B	184	236	5.4	9.4
367	1401/12/01	13,612	0.07	126.3 B	92.8 M	0.71	0.9	83.0 M	91.2 M	107.2 M	152.2 M	120.5 M	111.8 M	-1.83	-1.32	-1.04	-37.4 B	-11.1 B	3.8 B	208	359	13.7	43.3
368	1401/11/30	13,602	0.2	211.1 B	155.2 M	1.39	1.58	52.1 M	97.0 M	110.1 M	117.0 M	115.6 M	102.3 M	-2.24	-1.19	1.08	-49.3 B	-4.0 B	6.7 B	180	502	4.4	27.8
369	1401/11/26	13,574	0.1	206.9 B	152.4 M	1.35	1.63	139.3 M	105.0 M	112.7 M	63.4 M	108.5 M	92.5 M	2.2	-1.03	1.22	30.3 B	10.6 B	9.4 B	293	165	19.7	5.1
370	1401/11/25	13,560	0.07	184.0 B	135.7 M	1.47	1.48	64.0 M	99.1 M	110.2 M	52.6 M	121.1 M	92.0 M	1.22	-1.22	1.2	7.8 B	5.5 B	7.5 B	232	134	8.1	3.8
371	1401/11/24	13,551	0.06	132.9 B	98.1 M	0.99	1.08	95.4 M	104.8 M	112.2 M	174.3 M	128.3 M	93.4 M	-1.83	-1.22	1.2	-7.1 B	4.2 B	6.6 B	229	166	16.4	21.8
372	1401/11/23	13,543	0.18	149.2 B	110.2 M	1.04	1.26	113.5 M	109.3 M	112.7 M	153.2 M	116.1 M	89.4 M	-1.35	-1.06	1.26	-1.6 B	5.4 B	7.7 B	224	176	17.0	18.1
373	1401/11/19	13,519	0.13	82.8 B	61.3 M	0.57	0.7	104.2 M	104.6 M	111.7 M	72.5 M	105.5 M	85.9 M	1.44	-1.01	1.3	23.3 B	9.8 B	7.4 B	298	107	37.5	9.4
374	1401/11/18	13,501	0.06	216.0 B	160.0 M	1.61	1.94	121.2 M	110.0 M	111.6 M	120.5 M	105.5 M	87.5 M	1.01	1.04	1.27	5.1 B	8.0 B	5.7 B	196	155	11.0	8.6
375	1401/11/17	13,492	0.06	43.8 B	32.4 M	0.31	0.37	90.3 M	103.1 M	107.6 M	99.0 M	96.1 M	88.3 M	-1.1	1.07	1.22	1.4 B	9.8 B	4.6 B	197	166	40.7	37.6
376	1401/11/16	13,485	0.2	176.2 B	130.7 M	1.36	1.56	119.2 M	113.3 M	107.1 M	117.4 M	100.2 M	93.0 M	1.02	1.13	1.15	-928.2 M	12.4 B	3.1 B	198	209	13.4	13.9
377	1401/11/12	13,459	0.12	193.2 B	143.5 M	1.74	1.82	95.4 M	104.8 M	111.6 M	103.9 M	105.2 M	90.8 M	-1.09	-1.0	1.23	20.0 B	12.0 B	4.8 B	353	132	17.4	7.1
378	1401/11/11	13,443	0.07	92.6 B	68.9 M	0.77	0.88	134.5 M	122.7 M	114.3 M	83.3 M	104.7 M	89.1 M	1.61	1.17	1.28	14.5 B	14.8 B	4.1 B	206	158	29.9	14.2
379	1401/11/10	13,434	0.07	162.1 B	120.7 M	1.43	1.61	85.9 M	113.4 M	112.6 M	64.5 M	107.0 M	90.9 M	1.33	1.06	1.24	14.0 B	12.8 B	3.1 B	256	124	13.6	4.9
380	1401/11/09	13,425	0.07	77.8 B	57.9 M	0.6	0.78	146.8 M	121.5 M	116.1 M	118.2 M	113.2 M	92.2 M	1.24	1.07	1.26	14.4 B	11.2 B	2.8 B	232	166	43.8	25.2
381	1401/11/08	13,417	0.17	117.6 B	87.7 M	1.01	1.16	78.5 M	127.0 M	112.0 M	140.3 M	106.8 M	93.8 M	-1.79	1.19	1.19	-2.9 B	12.0 B	1.3 B	295	186	19.7	22.2
382	1401/11/05	13,397	0.08	104.5 B	78.0 M	0.84	1.05	181.5 M	126.9 M	116.3 M	100.1 M	99.3 M	96.9 M	1.81	1.28	1.2	33.8 B	9.1 B	190.5 M	246	108	42.7	10.3
383	1401/11/04	13,386	0.07	139.8 B	104.4 M	1.25	1.42	78.3 M	117.0 M	109.7 M	90.5 M	82.4 M	96.4 M	-1.16	1.42	1.14	4.7 B	6.3 B	-1.4 B	204	125	11.4	8.1
384	1401/11/03	13,377	0.07	127.4 B	95.2 M	1.22	1.3	127.1 M	126.6 M	109.3 M	102.2 M	65.5 M	95.6 M	1.24	1.93	1.14	6.2 B	6.3 B	-1.7 B	169	149	16.9	12.0
385	1401/11/02	13,368	0.07	160.1 B	119.7 M	1.65	1.71	192.9 M	120.7 M	105.3 M	88.6 M	61.8 M	104.3 M	2.18	1.95	1.01	18.0 B	3.5 B	-4.8 B	164	154	19.8	8.5
386	1401/11/01	13,359	0.18	47.2 B	35.3 M	0.43	0.5	52.9 M	101.4 M	103.3 M	108.2 M	64.1 M	105.1 M	-2.04	1.58	-1.02	-17.4 B	-2.2 B	-4.7 B	194	256	21.8	58.7
387	1401/10/28	13,337	0.08	143.0 B	107.2 M	1.56	1.47	144.5 M	113.5 M	108.4 M	42.8 M	57.7 M	104.9 M	3.37	1.97	1.03	20.2 B	4.2 B	-3.4 B	226	292	22.8	8.7
388	1401/10/27	13,326	0.06	80.5 B	60.4 M	0.85	0.82	121.0 M	98.4 M	105.5 M	28.6 M	64.8 M	108.7 M	4.24	1.52	-1.03	4.3 B	-1.1 B	-4.3 B	121	362	18.2	12.8
389	1401/10/26	13,319	0.13	87.8 B	65.9 M	0.97	0.84	87.0 M	92.5 M	104.4 M	67.4 M	85.7 M	114.6 M	1.29	1.08	-1.1	-7.8 B	-4.1 B	-4.8 B	123	274	12.2	21.0
390	1401/10/24	13,303	0.18	124.5 B	93.6 M	1.25	1.17	93.8 M	81.0 M	102.0 M	92.8 M	100.0 M	122.9 M	1.01	-1.24	-1.2	-10.3 B	-6.0 B	-6.2 B	128	240	9.6	17.9
391	1401/10/21	13,280	0.07	106.5 B	80.2 M	1.14	1.01	105.0 M	76.7 M	106.2 M	83.9 M	120.7 M	123.1 M	1.25	-1.57	-1.16	14.7 B	-9.9 B	-4.5 B	257	146	25.3	11.5
392	1401/10/20	13,272	0.07	58.2 B	43.8 M	0.61	0.53	76.6 M	101.7 M	104.7 M	80.3 M	119.5 M	130.6 M	-1.05	-1.18	-1.25	-6.4 B	-6.1 B	-7.2 B	113	188	14.9	26.0
393	1401/10/19	13,264	0.07	93.2 B	70.2 M	1.0	0.84	83.2 M	112.6 M	103.7 M	113.5 M	116.5 M	136.0 M	-1.36	-1.03	-1.31	-10.8 B	-3.6 B	-8.4 B	97	166	8.7	20.2
394	1401/10/18	13,256	0.07	68.5 B	51.7 M	0.74	0.6	43.7 M	114.0 M	103.6 M	127.2 M	118.8 M	134.9 M	-2.91	-1.04	-1.3	-17.2 B	-2.6 B	-7.8 B	203	205	13.0	38.1
395	1401/10/17	13,248	0.17	171.8 B	129.7 M	2.43	1.55	68.1 M	139.4 M	106.0 M	179.5 M	113.6 M	138.3 M	-2.64	1.23	-1.3	-29.7 B	2.7 B	-7.9 B	139	218	5.5	22.8
396	1401/10/14	13,225	0.07	73.9 B	55.9 M	0.89	0.67	210.3 M	137.5 M	112.7 M	63.6 M	103.5 M	134.6 M	3.31	1.33	-1.19	33.6 B	5.4 B	-5.3 B	194	113	55.2	9.7
397	1401/10/13	13,217	0.07	64.5 B	48.8 M	0.77	0.59	145.5 M	120.0 M	106.0 M	65.5 M	126.7 M	135.3 M	2.22	-1.06	-1.28	5.9 B	-6.4 B	-6.8 B	124	185	28.0	18.8
398	1401/10/12	13,209	0.07	87.1 B	66.0 M	0.95	0.79	101.1 M	108.5 M	102.7 M	125.9 M	131.9 M	139.6 M	-1.25	-1.21	-1.36	-5.8 B	-7.0 B	-7.7 B	148	165	17.2	23.8
399	1401/10/11	13,201	0.07	66.9 B	50.7 M	0.66	0.61	145.7 M	100.8 M	101.4 M	101.8 M	122.9 M	138.3 M	1.43	-1.22	-1.36	9.4 B	-6.5 B	-7.7 B	175	158	38.1	24.1
400	1401/10/10	13,193	0.17	59.6 B	45.1 M	0.57	0.54	72.2 M	80.6 M	95.8 M	144.9 M	155.5 M	140.6 M	-2.01	-1.93	-1.47	-16.1 B	-19.2 B	-9.1 B	171	196	20.7	47.7
401	1401/10/07	13,171	0.13	135.5 B	102.9 M	1.46	1.27	141.7 M	97.5 M	100.8 M	169.2 M	153.6 M	138.6 M	-1.19	-1.58	-1.38	-25.6 B	-12.3 B	-7.4 B	151	278	15.8	34.7
402	1401/10/05	13,154	0.07	69.5 B	52.8 M	0.6	0.63	86.8 M	98.3 M	99.0 M	86.6 M	141.2 M	134.7 M	1.0	-1.44	-1.36	2.9 B	-5.5 B	-6.1 B	193	160	24.1	19.9
403	1401/10/04	13,146	0.07	126.8 B	96.4 M	1.13	1.18	55.4 M	102.1 M	101.1 M	70.8 M	141.4 M	137.2 M	-1.28	-1.38	-1.36	-3.1 B	-5.5 B	-6.2 B	142	155	6.2	8.7
404	1401/10/03	13,137	0.15	117.1 B	89.1 M	0.9	1.11	44.1 M	109.6 M	102.2 M	246.2 M	136.9 M	139.1 M	-5.58	-1.25	-1.36	-54.3 B	-5.8 B	-6.0 B	148	247	5.6	51.9
405	1401/09/30	13,117	0.07	68.8 B	52.5 M	0.46	0.64	142.9 M	108.8 M	101.5 M	114.0 M	117.1 M	128.2 M	1.25	-1.08	-1.26	18.5 B	-2.1 B	-3.7 B	204	93	42.4	15.4
406	1401/09/29	13,108	0.06	80.9 B	61.7 M	0.54	0.76	153.3 M	114.5 M	95.1 M	106.1 M	110.2 M	127.3 M	1.44	1.04	-1.34	8.6 B	-1.2 B	-4.3 B	131	108	24.8	14.2
407	1401/09/28	13,100	0.06	184.0 B	140.5 M	1.34	1.81	103.5 M	98.5 M	93.4 M	76.7 M	136.7 M	125.8 M	1.35	-1.39	-1.35	2.9 B	-10.9 B	-4.1 B	127	133	7.1	5.5
408	1401/09/27	13,093	0.07	109.9 B	83.9 M	0.76	1.13	92.0 M	89.3 M	92.4 M	73.5 M	154.1 M	126.4 M	1.25	-1.73	-1.37	-4.9 B	-17.5 B	-4.0 B	117	213	9.8	14.2
409	1401/09/26	13,084	0.17	202.4 B	154.7 M	1.56	2.23	36.3 M	87.6 M	90.4 M	194.3 M	163.2 M	128.6 M	-5.35	-1.86	-1.42	-35.5 B	-16.1 B	-4.0 B	140	209	2.5	20.1
410	1401/09/23	13,061	0.06	167.9 B	128.5 M	1.45	1.98	166.7 M	94.7 M	91.4 M	70.3 M	161.5 M	122.1 M	2.37	-1.71	-1.34	22.9 B	-13.1 B	-2.7 B	189	122	18.8	5.1
411	1401/09/22	13,053	0.06	82.9 B	63.5 M	0.72	1.0	64.5 M	100.0 M	90.7 M	215.6 M	168.0 M	120.9 M	-3.34	-1.68	-1.33	-40.1 B	-13.3 B	-2.8 B	120	222	9.3	57.7
412	1401/09/21	13,046	0.07	124.3 B	95.3 M	1.25	1.57	39.8 M	107.2 M	90.4 M	183.5 M	139.4 M	109.8 M	-4.62	-1.3	-1.22	-29.7 B	-4.5 B	-453.9 M	92	182	2.9	26.9
413	1401/09/20	13,038	0.06	145.7 B	111.8 M	1.65	1.96	82.1 M	108.9 M	91.2 M	68.5 M	127.6 M	106.1 M	1.2	-1.17	-1.16	1.8 B	-688.1 M	851.2 M	114	111	6.4	5.2
414	1401/09/19	13,030	0.17	124.7 B	95.7 M	1.6	1.73	74.2 M	106.4 M	90.1 M	193.6 M	130.1 M	107.5 M	-2.61	-1.22	-1.19	-20.2 B	-2.4 B	658.3 M	171	170	10.2	26.4
415	1401/09/16	13,008	0.07	99.6 B	76.6 M	1.44	1.4	190.7 M	101.5 M	90.7 M	108.8 M	118.2 M	101.6 M	1.75	-1.17	-1.12	21.8 B	-2.1 B	1.6 B	179	113	34.3	12.3
416	1401/09/15	12,998	0.06	77.5 B	59.6 M	1.14	1.09	105.3 M	91.4 M	89.2 M	84.8 M	115.3 M	99.7 M	1.24	-1.26	-1.12	3.9 B	-2.7 B	908.6 M	124	108	16.8	11.8
417	1401/09/14	12,991	0.07	46.9 B	36.1 M	0.53	0.63	63.1 M	92.3 M	88.6 M	144.4 M	119.9 M	104.0 M	-2.29	-1.3	-1.17	-10.7 B	-3.5 B	74.3 M	114	124	15.3	38.2
418	1401/09/13	12,982	0.06	91.0 B	70.1 M	1.11	1.24	63.6 M	103.2 M	89.6 M	93.2 M	117.6 M	104.1 M	-1.47	-1.14	-1.16	-6.7 B	-1.0 B	-297.0 M	105	143	7.3	14.7
419	1401/09/12	12,974	0.16	73.6 B	56.7 M	0.88	1.0	41.6 M	103.8 M	89.1 M	148.4 M	119.5 M	103.1 M	-3.57	-1.15	-1.16	-19.0 B	317.2 M	33.0 M	135	166	7.6	33.5
420	1401/09/09	12,953	0.07	56.8 B	43.8 M	0.61	0.78	148.2 M	100.9 M	88.5 M	90.8 M	109.8 M	104.0 M	1.63	-1.09	-1.18	19.1 B	2.4 B	-328.0 M	196	109	51.1	17.4
421	1401/09/08	12,945	0.07	69.5 B	53.7 M	0.76	0.93	109.1 M	78.4 M	85.3 M	113.9 M	109.2 M	103.5 M	-1.04	-1.39	-1.21	-302.1 M	-14.0 M	-720.2 M	132	129	20.7	21.2
422	1401/09/07	12,937	0.07	152.5 B	117.9 M	1.93	2.11	121.7 M	80.0 M	84.6 M	131.2 M	100.4 M	103.4 M	-1.08	-1.26	-1.22	1.8 B	2.6 B	-706.0 M	155	130	12.4	11.2
423	1401/09/06	12,929	0.07	56.7 B	43.8 M	0.79	0.76	77.8 M	73.5 M	82.5 M	98.3 M	89.8 M	103.7 M	-1.26	-1.22	-1.26	-46.6 M	3.2 B	-1.2 B	146	116	20.0	20.1
424	1401/09/05	12,921	0.18	79.3 B	61.3 M	1.12	1.04	49.4 M	68.7 M	83.0 M	110.4 M	86.6 M	104.0 M	-2.23	-1.26	-1.25	-8.4 B	2.3 B	-938.4 M	198	165	12.4	23.0
425	1401/09/02	12,901	0.08	104.9 B	81.3 M	1.77	1.45	57.7 M	71.6 M	84.0 M	81.3 M	85.9 M	96.0 M	-1.41	-1.2	-1.14	6.9 B	2.1 B	-407.3 M	239	85	13.2	6.6
426	1401/09/01	12,891	0.06	62.5 B	48.5 M	1.13	0.81	109.5 M	95.6 M	83.2 M	63.9 M	80.6 M	93.8 M	1.71	1.19	-1.13	12.9 B	4.9 B	-388.7 M	178	103	31.2	10.5
427	1401/08/30	12,883	0.07	89.8 B	69.7 M	1.87	1.19	82.7 M	86.3 M	81.3 M	80.7 M	77.4 M	91.5 M	1.02	1.12	-1.13	4.6 B	3.6 B	-801.8 M	163	110	15.0	9.9
428	1401/08/29	12,875	0.06	20.5 B	15.9 M	0.38	0.26	42.2 M	85.0 M	81.1 M	82.2 M	87.6 M	82.2 M	-1.95	-1.03	-1.01	-4.5 B	1.9 B	-747.0 M	118	115	24.2	46.0
429	1401/08/28	12,867	0.17	75.2 B	58.5 M	1.39	0.96	60.6 M	86.7 M	84.7 M	106.2 M	90.5 M	73.7 M	-1.75	-1.04	1.15	-9.5 B	2.4 B	104.4 M	157	179	12.6	25.3
430	1401/08/25	12,846	0.06	48.1 B	37.4 M	0.78	0.61	152.8 M	91.5 M	84.2 M	61.0 M	90.0 M	74.5 M	2.51	1.02	1.13	21.2 B	4.0 B	-28.8 M	200	154	63.6	19.5
431	1401/08/24	12,837	0.06	42.0 B	32.7 M	0.61	0.52	64.7 M	92.5 M	82.3 M	42.5 M	94.6 M	74.1 M	1.52	-1.02	1.11	6.0 B	1.4 B	-558.9 M	159	101	24.5	10.2
432	1401/08/23	12,830	0.06	53.5 B	41.7 M	0.67	0.66	74.6 M	97.7 M	85.6 M	152.2 M	115.8 M	75.0 M	-2.04	-1.19	1.14	-3.6 B	-2.4 B	-380.0 M	139	92	19.4	26.2
433	1401/08/22	12,823	0.07	50.2 B	39.1 M	0.59	0.61	57.5 M	100.8 M	86.3 M	99.6 M	114.9 M	74.4 M	-1.73	-1.14	1.16	-2.1 B	-5.3 B	-158.3 M	135	99	15.5	19.6
434	1401/08/21	12,814	0.16	76.8 B	59.9 M	0.92	0.91	85.1 M	100.6 M	73.4 M	107.6 M	110.2 M	73.3 M	-1.26	-1.09	1.0	-1.5 B	-4.9 B	212.1 M	171	149	19.0	20.9
435	1401/08/18	12,792	0.05	86.3 B	67.5 M	1.12	0.99	163.0 M	90.6 M	71.7 M	84.9 M	118.8 M	73.3 M	1.92	-1.31	-1.02	8.1 B	-9.8 B	173.7 K	183	256	34.6	25.2
436	1401/08/17	12,785	0.06	79.3 B	62.0 M	1.0	0.93	89.8 M	75.5 M	68.9 M	162.3 M	124.1 M	72.1 M	-1.81	-1.64	-1.05	-12.8 B	-9.2 B	231.4 M	145	159	16.4	32.6
437	1401/08/16	12,778	0.06	108.4 B	84.8 M	1.35	1.32	90.8 M	75.4 M	69.2 M	126.4 M	114.9 M	69.9 M	-1.39	-1.52	-1.01	-18.1 B	-6.6 B	837.3 M	130	237	10.9	27.6
438	1401/08/15	12,771	0.08	74.4 B	58.3 M	0.86	0.88	62.9 M	73.2 M	71.8 M	71.9 M	115.3 M	66.4 M	-1.14	-1.57	1.08	-53.7 M	-4.7 B	2.5 B	157	138	13.3	13.3
439	1401/08/14	12,761	0.16	69.5 B	54.4 M	0.73	0.84	45.1 M	78.3 M	71.9 M	145.6 M	123.1 M	55.9 M	-3.23	-1.57	1.29	-26.2 B	-3.6 B	2.3 B	193	240	12.5	50.3
440	1401/08/11	12,741	0.06	53.4 B	41.9 M	0.6	0.65	95.6 M	83.0 M	73.1 M	73.2 M	77.5 M	52.4 M	1.31	1.07	1.4	11.3 B	2.1 B	3.6 B	187	90	33.5	12.3
441	1401/08/10	12,733	0.06	90.8 B	71.3 M	0.9	1.16	89.4 M	70.9 M	72.7 M	111.7 M	71.5 M	51.7 M	-1.25	-1.01	1.4	-18.4 M	1.3 B	3.6 B	146	117	14.4	14.4
442	1401/08/09	12,725	0.06	111.5 B	87.7 M	1.22	1.49	77.5 M	68.9 M	71.8 M	138.2 M	60.4 M	50.8 M	-1.78	1.14	1.41	-8.4 B	2.2 B	3.6 B	118	127	8.2	15.7
443	1401/08/08	12,718	0.06	105.4 B	82.9 M	1.28	1.45	87.2 M	69.7 M	74.3 M	107.5 M	36.6 M	49.0 M	-1.23	1.9	1.52	5.5 B	5.1 B	4.7 B	183	97	15.1	9.9
444	1401/08/07	12,711	0.17	110.5 B	86.9 M	1.43	1.59	66.0 M	76.1 M	73.8 M	33.9 M	27.1 M	56.5 M	1.94	2.81	1.31	2.2 B	6.5 B	3.1 B	201	326	12.0	10.0
445	1401/08/04	12,689	0.07	27.7 B	21.8 M	0.32	0.37	49.8 M	74.1 M	75.5 M	40.3 M	36.7 M	60.8 M	1.23	2.02	1.24	7.3 B	3.6 B	3.1 B	260	141	46.8	20.6
446	1401/08/03	12,679	0.06	148.4 B	117.1 M	2.17	2.01	74.7 M	91.7 M	76.6 M	46.8 M	37.6 M	75.3 M	1.6	2.44	1.02	4.6 B	4.3 B	685.8 M	202	223	10.2	7.0
447	1401/08/02	12,671	0.06	63.0 B	49.7 M	0.89	0.8	79.7 M	104.7 M	76.1 M	17.2 M	39.5 M	77.4 M	4.64	2.65	-1.02	5.7 B	5.2 B	650.6 M	169	452	21.4	12.3
448	1401/08/01	12,663	0.08	62.2 B	49.1 M	0.88	0.79	121.3 M	107.9 M	71.6 M	19.5 M	56.6 M	87.0 M	6.24	1.91	-1.22	12.6 B	4.3 B	955.0 M	188	527	36.6	16.5
449	1401/07/30	12,654	0.13	83.1 B	65.7 M	1.05	0.99	53.2 M	51.8 M	72.0 M	126.4 M	88.7 M	101.1 M	-2.38	-1.71	-1.4	-12.2 B	2.8 B	917.4 M	173	169	11.1	25.7
450	1401/07/27	12,640	0.08	74.3 B	58.8 M	0.8	0.88	144.9 M	50.7 M	86.0 M	48.7 M	83.3 M	98.8 M	2.97	-1.64	-1.15	10.6 B	4.1 B	4.2 B	123	149	24.0	9.8
451	1401/07/26	12,630	0.06	59.1 B	46.8 M	0.66	0.65	144.0 M	48.6 M	87.2 M	78.8 M	89.5 M	102.9 M	1.83	-1.84	-1.18	9.6 B	4.5 B	4.4 B	130	116	31.7	15.5
452	1401/07/25	12,623	0.06	74.7 B	59.2 M	0.89	0.8	90.6 M	44.4 M	83.8 M	127.1 M	102.6 M	127.9 M	-1.4	-2.31	-1.53	792.9 M	2.5 B	993.7 M	135	90	16.4	15.3
453	1401/07/24	12,615	0.06	60.2 B	47.8 M	0.63	0.65	12.8 M	52.1 M	85.0 M	53.9 M	94.1 M	128.9 M	-4.2	-1.8	-1.52	5.3 B	5.4 B	1.2 B	741	78	15.8	7.0
454	1401/07/23	12,607	0.16	127.9 B	101.4 M	1.66	1.46	44.7 M	95.2 M	84.3 M	119.5 M	41.7 M	130.6 M	-2.67	2.28	-1.55	-5.7 B	3.5 B	1.6 B	169	111	5.9	10.4
455	1401/07/20	12,589	0.08	141.6 B	112.5 M	2.49	1.63	112.0 M	100.4 M	85.1 M	49.2 M	42.3 M	131.7 M	2.28	2.37	-1.55	12.7 B	4.6 B	1.9 B	143	67	11.3	2.3
456	1401/07/19	12,578	0.05	39.6 B	31.5 M	0.75	0.43	100.8 M	95.7 M	85.0 M	134.6 M	41.8 M	137.8 M	-1.34	2.29	-1.62	-666.7 M	4.2 B	1.1 B	131	103	33.3	35.0
457	1401/07/18	12,572	0.06	47.3 B	37.6 M	0.9	0.52	160.7 M	89.8 M	85.9 M	84.1 M	37.3 M	137.3 M	1.91	2.41	-1.6	15.5 B	4.3 B	1.7 B	142	87	48.2	15.5
458	1401/07/17	12,564	0.06	121.8 B	96.9 M	2.95	1.32	62.8 M	86.6 M	83.7 M	14.7 M	38.0 M	138.0 M	4.28	2.28	-1.65	-4.6 B	3.9 B	1.2 B	120	826	6.2	9.9
459	1401/07/16	12,557	0.18	33.1 B	26.3 M	0.76	0.33	70.7 M	87.9 M	84.9 M	123.0 M	164.0 M	204.8 M	-1.74	-1.87	-2.41	-233.6 M	-460.2 M	1.6 B	195	114	41.7	42.4
460	1401/07/12	12,535	0.13	42.2 B	33.7 M	0.7	0.41	88.7 M	95.5 M	86.3 M	41.3 M	170.6 M	209.2 M	2.15	-1.79	-2.42	11.1 B	195.5 M	1.7 B	156	66	32.7	6.4
461	1401/07/11	12,519	0.06	19.7 B	15.7 M	0.24	0.19	64.2 M	88.6 M	91.3 M	91.5 M	276.2 M	217.9 M	-1.43	-3.12	-2.39	-331.1 M	-10.3 B	1.8 B	116	85	37.8	39.5
462	1401/07/10	12,513	0.06	44.7 B	35.7 M	0.41	0.42	141.6 M	86.6 M	100.1 M	109.2 M	265.3 M	223.5 M	1.3	-3.06	-2.23	13.7 B	-9.4 B	3.7 B	149	68	47.2	16.6
463	1401/07/09	12,506	0.18	66.1 B	52.8 M	0.63	0.62	76.6 M	61.8 M	99.7 M	373.8 M	265.0 M	227.7 M	-4.88	-4.29	-2.28	-26.5 B	-9.8 B	3.4 B	181	108	21.0	61.1
464	1401/07/06	12,484	0.12	43.0 B	34.5 M	0.32	0.37	103.4 M	69.7 M	100.4 M	144.3 M	214.8 M	211.0 M	-1.4	-3.08	-2.1	3.0 B	-2.1 B	5.1 B	162	95	38.9	31.8
465	1401/07/04	12,470	0.12	128.3 B	102.9 M	1.04	1.16	64.6 M	109.7 M	100.7 M	578.9 M	203.8 M	211.3 M	-8.96	-1.86	-2.1	-41.3 B	8.1 B	5.3 B	221	96	11.1	43.3
466	1401/07/02	12,455	0.17	132.1 B	106.1 M	0.97	1.17	65.8 M	125.9 M	102.1 M	86.3 M	105.0 M	183.0 M	-1.31	1.2	-1.79	3.9 B	19.3 B	7.0 B	204	110	10.2	7.2
467	1401/06/30	12,434	0.06	167.9 B	135.0 M	1.34	1.45	40.2 M	126.1 M	105.9 M	115.9 M	265.1 M	188.9 M	-2.88	-2.1	-1.78	11.8 B	6.6 B	7.4 B	501	72	12.0	5.0
468	1401/06/29	12,427	0.06	48.6 B	39.1 M	0.39	0.39	157.1 M	188.8 M	115.5 M	117.5 M	271.8 M	187.5 M	1.34	-1.44	-1.62	11.8 B	5.1 B	6.6 B	129	72	41.7	17.4
469	1401/06/28	12,420	0.06	185.6 B	149.4 M	1.95	1.58	500.0 M	89.3 M	112.9 M	81.2 M	275.0 M	227.6 M	6.16	-3.08	-2.02	54.0 B	5.4 B	3.9 B	122	86	32.9	3.8
470	1401/06/27	12,413	0.12	81.4 B	65.6 M	0.79	0.7	158.7 M	52.5 M	96.3 M	132.3 M	305.0 M	234.6 M	1.2	-5.81	-2.44	14.9 B	-5.3 B	1.2 B	168	89	32.8	14.5
471	1401/06/23	12,398	0.18	198.4 B	160.0 M	2.21	1.78	44.4 M	45.8 M	91.8 M	1.0 B	342.3 M	245.5 M	-23.23	-7.48	-2.68	-59.4 B	-8.9 B	-118.7 M	148	64	3.3	33.2
472	1401/06/22	12,377	0.06	111.2 B	89.9 M	1.46	1.03	129.9 M	53.1 M	96.6 M	159.4 M	163.0 M	190.7 M	-1.23	-3.07	-1.98	4.1 B	5.3 B	3.4 B	126	77	14.7	11.0
473	1401/06/21	12,369	0.06	47.2 B	38.1 M	0.5	0.43	21.5 M	49.6 M	98.7 M	97.4 M	147.9 M	190.7 M	-4.53	-2.98	-1.93	13.5 B	5.5 B	3.6 B	889	57	40.5	11.8
474	1401/06/20	12,362	0.06	37.3 B	30.2 M	0.31	0.34	61.2 M	102.5 M	158.1 M	156.4 M	156.4 M	189.5 M	-2.55	-1.52	-1.2	250.4 M	3.5 B	5.2 B	142	54	23.3	22.7
475	1401/06/19	12,355	0.18	119.7 B	96.9 M	0.99	1.13	107.4 M	116.4 M	162.8 M	259.2 M	154.0 M	191.1 M	-2.41	-1.32	-1.17	-3.0 B	4.0 B	4.7 B	146	72	13.1	15.6
476	1401/06/16	12,334	0.06	131.5 B	106.6 M	1.19	1.32	134.8 M	150.2 M	165.0 M	97.6 M	149.6 M	184.3 M	1.38	1.0	-1.12	11.6 B	6.9 B	4.3 B	114	39	11.7	2.9
477	1401/06/15	12,327	0.06	44.5 B	36.1 M	0.4	0.42	107.0 M	199.0 M	167.7 M	81.9 M	155.3 M	182.7 M	1.31	1.28	-1.09	5.1 B	12.4 B	4.2 B	90	55	21.7	10.1
478	1401/06/14	12,320	0.06	140.1 B	113.7 M	1.38	1.33	117.2 M	208.9 M	164.0 M	130.9 M	173.3 M	184.9 M	-1.12	1.21	-1.13	3.3 B	13.0 B	3.8 B	73	40	6.1	3.7
479	1401/06/13	12,313	0.07	170.8 B	138.7 M	1.6	1.69	116.5 M	195.7 M	164.5 M	144.3 M	164.1 M	181.5 M	-1.24	1.19	-1.1	2.9 B	13.6 B	3.9 B	86	49	5.9	4.1
480	1401/06/12	12,304	0.16	117.8 B	95.7 M	1.28	1.22	231.4 M	193.4 M	163.5 M	229.1 M	151.7 M	182.6 M	1.01	1.28	-1.12	11.8 B	14.7 B	3.9 B	135	85	26.5	16.5
481	1401/06/09	12,284	0.06	78.5 B	63.9 M	0.71	0.79	326.7 M	163.1 M	156.4 M	133.9 M	139.4 M	176.3 M	2.44	1.17	-1.13	39.0 B	10.7 B	3.6 B	133	33	55.3	5.6
482	1401/06/08	12,277	0.07	47.7 B	38.8 M	0.32	0.48	158.5 M	116.6 M	137.6 M	162.9 M	132.0 M	172.9 M	-1.03	-1.13	-1.26	7.8 B	5.1 B	1.8 B	81	31	26.9	10.6
483	1401/06/07	12,270	0.07	93.6 B	76.3 M	0.56	0.98	87.6 M	99.4 M	133.5 M	82.2 M	117.9 M	170.4 M	1.06	-1.19	-1.28	6.5 B	2.8 B	1.5 B	115	43	10.8	3.8
484	1401/06/06	12,263	0.07	196.0 B	159.8 M	1.39	2.21	115.0 M	100.4 M	133.5 M	75.5 M	286.8 M	174.8 M	1.52	-2.86	-1.31	8.2 B	-7.1 B	797.5 M	100	44	5.9	1.7
485	1401/06/05	12,256	0.17	41.6 B	34.0 M	0.29	0.47	62.1 M	94.6 M	131.8 M	218.1 M	292.2 M	176.7 M	-3.51	-3.09	-1.34	-8.2 B	-8.7 B	521.8 M	78	60	11.6	31.4
486	1401/06/02	12,235	0.06	176.6 B	144.4 M	1.35	2.02	161.7 M	95.4 M	137.8 M	99.0 M	306.3 M	169.6 M	1.63	-3.21	-1.23	11.1 B	-9.2 B	1.4 B	96	45	8.8	2.5
487	1401/06/01	12,228	0.07	224.4 B	183.5 M	2.38	2.8	50.8 M	94.6 M	137.5 M	93.6 M	300.5 M	170.2 M	-1.84	-3.18	-1.24	-3.3 B	-9.4 B	1.2 B	67	72	1.5	3.0
488	1401/05/31	12,221	0.07	194.4 B	159.1 M	2.76	2.66	88.1 M	127.9 M	142.9 M	988.6 M	324.5 M	172.8 M	-11.22	-2.54	-1.21	-42.9 B	-7.0 B	1.8 B	85	51	3.9	25.9
489	1401/05/30	12,214	0.07	66.3 B	54.3 M	0.94	0.86	88.9 M	256.0 M	140.8 M	133.7 M	145.1 M	124.9 M	-1.5	1.76	1.13	-152.6 M	10.8 B	3.9 B	75	51	10.1	10.3
490	1401/05/29	12,206	0.17	65.1 B	53.3 M	1.05	0.86	66.6 M	266.1 M	142.0 M	282.2 M	156.2 M	125.6 M	-4.23	1.7	1.13	-10.5 B	8.9 B	4.1 B	79	56	8.1	24.3
491	1401/05/26	12,185	0.06	102.0 B	83.7 M	2.31	1.42	165.8 M	291.5 M	144.6 M	82.6 M	134.9 M	113.7 M	2.01	2.16	1.27	10.2 B	8.7 B	4.6 B	86	49	14.0	4.0
492	1401/05/25	12,178	0.07	43.2 B	35.5 M	0.66	0.6	242.2 M	307.9 M	139.7 M	147.4 M	131.9 M	119.7 M	1.64	2.33	1.17	8.5 B	8.5 B	3.8 B	69	56	38.7	19.1
493	1401/05/24	12,171	0.06	74.8 B	61.5 M	0.94	1.01	952.1 M	236.5 M	132.4 M	66.4 M	126.6 M	126.6 M	14.33	1.87	1.05	46.0 B	6.6 B	2.9 B	52	53	66.2	4.7
494	1401/05/23	12,163	0.06	65.7 B	54.0 M	0.78	0.88	30.7 M	89.1 M	106.5 M	187.7 M	129.1 M	136.8 M	-6.12	-1.45	-1.28	-9.4 B	-1.9 B	1.1 B	41	57	1.9	16.3
495	1401/05/22	12,157	0.17	24.8 B	20.4 M	0.29	0.32	48.9 M	98.8 M	108.5 M	164.7 M	120.2 M	133.4 M	-3.37	-1.22	-1.23	-11.8 B	753.2 M	1.5 B	39	83	7.7	55.1
496	1401/05/19	12,136	0.07	12.1 B	10.0 M	0.11	0.15	180.8 M	110.1 M	108.7 M	37.5 M	102.4 M	136.1 M	4.82	1.07	-1.25	9.4 B	4.1 B	1.7 B	59	35	88.2	10.8
497	1401/05/18	12,129	0.17	147.4 B	121.5 M	1.67	1.98	50.9 M	93.6 M	110.8 M	120.3 M	105.0 M	134.4 M	-2.36	-1.12	-1.21	-1.3 B	2.9 B	1.8 B	98	52	3.4	4.2
498	1401/05/15	12,108	0.17	146.4 B	120.9 M	2.26	2.03	124.1 M	100.2 M	119.3 M	81.0 M	97.0 M	144.7 M	1.53	1.03	-1.21	3.6 B	3.4 B	1.9 B	65	55	5.5	3.0
499	1401/05/12	12,087	0.07	89.1 B	73.7 M	1.58	1.31	100.4 M	86.3 M	118.9 M	160.9 M	124.1 M	143.5 M	-1.6	-1.44	-1.21	3.8 B	1.3 B	2.0 B	91	33	10.3	6.0
500	1401/05/11	12,080	0.06	31.4 B	26.0 M	0.54	0.46	133.2 M	79.1 M	117.5 M	118.3 M	111.2 M	137.7 M	1.13	-1.4	-1.17	4.8 B	1.1 B	1.8 B	69	37	29.3	14.0
501	1401/05/10	12,073	0.07	122.6 B	101.5 M	1.89	1.87	78.6 M	85.3 M	130.2 M	60.6 M	96.8 M	139.1 M	1.3	-1.13	-1.07	3.6 B	1.9 B	2.3 B	77	41	4.9	2.0
502	1401/05/09	12,066	0.06	51.4 B	42.6 M	0.72	0.76	63.3 M	106.7 M	132.5 M	79.8 M	109.6 M	141.9 M	-1.26	-1.03	-1.07	1.3 B	2.8 B	2.0 B	59	31	7.3	4.8
503	1401/05/08	12,058	0.17	28.3 B	23.5 M	0.37	0.42	42.3 M	125.8 M	136.7 M	183.7 M	109.1 M	142.9 M	-4.34	1.15	-1.04	-6.7 B	4.3 B	2.3 B	58	50	8.7	32.4
504	1401/05/05	12,038	0.07	48.0 B	39.9 M	0.51	0.73	69.7 M	122.2 M	138.4 M	77.3 M	91.9 M	135.5 M	-1.11	1.33	1.02	2.7 B	5.2 B	2.7 B	66	25	9.6	4.0
505	1401/05/04	12,031	0.06	41.7 B	34.6 M	0.44	0.62	182.5 M	129.4 M	138.0 M	37.3 M	104.0 M	134.1 M	4.9	1.24	1.03	8.9 B	5.4 B	2.5 B	55	31	24.1	2.8
506	1401/05/03	12,024	0.07	154.5 B	128.5 M	2.23	2.49	159.8 M	115.5 M	132.9 M	115.0 M	109.2 M	132.7 M	1.39	1.06	1.0	8.1 B	3.7 B	2.3 B	86	49	8.9	3.6
507	1401/05/02	12,017	0.07	81.1 B	67.5 M	1.27	1.07	162.3 M	92.9 M	130.5 M	79.9 M	128.2 M	129.9 M	2.03	-1.38	1.0	8.5 B	1.0 B	2.3 B	69	34	13.8	3.4
508	1401/05/01	12,010	0.17	52.0 B	43.3 M	0.69	0.69	50.2 M	77.8 M	126.0 M	117.2 M	170.6 M	127.5 M	-2.34	-2.19	-1.01	-2.1 B	-2.5 B	2.1 B	81	53	7.8	11.9
509	1401/04/29	11,990	0.07	141.0 B	117.6 M	2.25	2.03	111.4 M	130.8 M	140.2 M	159.1 M	211.7 M	128.7 M	-1.43	-1.62	1.09	3.9 B	-195.5 M	3.1 B	78	30	6.2	3.4
510	1401/04/28	11,983	0.13	42.0 B	35.1 M	0.58	0.59	80.7 M	130.8 M	141.6 M	78.0 M	207.4 M	123.8 M	1.03	-1.59	1.14	267.7 M	-1.2 B	3.1 B	41	39	7.9	7.2
511	1401/04/26	11,968	0.06	28.8 B	24.1 M	0.4	0.41	40.1 M	126.8 M	141.5 M	233.2 M	243.1 M	122.3 M	-5.82	-1.92	1.16	-5.5 B	-2.8 B	3.2 B	43	31	6.0	25.1
512	1401/04/25	11,960	0.16	53.5 B	44.7 M	0.73	0.77	98.4 M	164.9 M	143.1 M	258.8 M	195.5 M	114.2 M	-2.63	-1.19	1.25	-8.9 B	557.9 M	3.5 B	54	55	9.9	26.6
513	1401/04/22	11,941	0.06	110.9 B	92.8 M	1.56	1.72	277.0 M	181.4 M	146.1 M	372.0 M	203.0 M	103.7 M	-1.34	-1.12	1.41	9.3 B	2.5 B	4.3 B	63	22	15.7	7.4
514	1401/04/21	11,934	0.07	76.7 B	64.3 M	1.35	1.23	91.1 M	144.9 M	136.8 M	140.5 M	151.0 M	98.8 M	-1.54	-1.04	1.38	-1.2 B	1.5 B	3.7 B	38	33	4.5	6.0
515	1401/04/20	11,925	0.1	94.1 B	78.9 M	2.06	1.61	60.9 M	135.6 M	136.8 M	242.9 M	133.2 M	111.5 M	-3.99	1.02	1.23	-7.8 B	1.8 B	3.0 B	43	43	2.8	11.1
516	1401/04/18	11,913	0.18	23.4 B	19.6 M	0.43	0.37	232.8 M	201.6 M	140.9 M	33.9 M	114.4 M	102.2 M	6.87	1.76	1.38	11.4 B	6.3 B	3.4 B	56	47	55.7	6.8
517	1401/04/15	11,892	0.06	60.7 B	51.0 M	0.98	0.97	177.6 M	179.8 M	133.1 M	320.1 M	132.3 M	115.9 M	-1.8	1.36	1.15	660.7 M	3.5 B	2.3 B	74	39	21.7	20.6
518	1401/04/14	11,885	0.06	99.9 B	84.0 M	2.15	1.66	116.0 M	171.9 M	124.5 M	51.0 M	93.0 M	105.7 M	2.27	1.85	1.18	4.3 B	4.8 B	2.5 B	58	47	6.7	2.4
519	1401/04/13	11,878	0.06	4.7 B	4.0 M	0.1	0.07	49.9 M	163.1 M	107.8 M	52.2 M	92.8 M	120.2 M	-1.05	1.76	-1.12	197.9 M	4.5 B	2.0 B	49	43	51.6	47.4
520	1401/04/12	11,871	0.07	38.8 B	32.7 M	0.74	0.6	478.0 M	160.9 M	103.9 M	146.6 M	97.6 M	123.7 M	3.26	1.65	-1.19	15.1 B	4.0 B	1.9 B	45	44	55.4	16.6
521	1401/04/11	11,864	0.18	67.8 B	57.1 M	1.34	1.07	95.6 M	89.6 M	88.4 M	119.1 M	71.6 M	123.6 M	-1.25	1.25	-1.4	-2.6 B	2.1 B	1.0 B	38	52	5.4	9.1
522	1401/04/08	11,844	0.07	96.9 B	81.8 M	0.96	1.59	145.4 M	98.3 M	92.6 M	94.0 M	58.3 M	127.6 M	1.55	1.69	-1.38	6.8 B	4.0 B	1.2 B	62	24	9.3	2.3
523	1401/04/07	11,836	0.06	23.9 B	20.2 M	0.23	0.39	71.4 M	87.8 M	96.5 M	32.0 M	52.6 M	128.3 M	2.23	1.67	-1.33	2.8 B	3.5 B	1.2 B	54	33	16.2	4.4
524	1401/04/06	11,829	0.04	11.1 B	9.4 M	0.1	0.17	24.6 M	128.5 M	103.1 M	72.5 M	69.6 M	131.2 M	-2.94	1.84	-1.27	-1.9 B	6.6 B	1.5 B	44	41	9.7	26.7
525	1401/04/05	11,824	0.07	63.3 B	53.6 M	0.58	1.0	91.6 M	140.3 M	104.1 M	25.8 M	63.5 M	138.2 M	3.55	2.21	-1.33	5.6 B	7.8 B	1.1 B	72	38	10.4	1.5
526	1401/04/04	11,816	0.17	57.2 B	48.4 M	0.55	0.84	126.6 M	143.3 M	106.4 M	71.4 M	66.3 M	138.2 M	1.77	2.16	-1.3	6.6 B	7.2 B	1.1 B	80	50	17.7	6.2
527	1401/04/01	11,797	0.06	345.1 B	292.6 M	8.92	6.51	91.8 M	139.1 M	105.4 M	51.3 M	62.0 M	137.5 M	1.79	2.24	-1.3	4.6 B	6.1 B	1.0 B	76	47	2.0	0.7
528	1401/03/31	11,789	0.06	44.9 B	38.1 M	1.33	0.86	234.4 M	156.1 M	107.5 M	142.2 M	72.2 M	139.4 M	1.65	2.16	-1.3	17.9 B	6.4 B	1.0 B	96	32	50.1	10.1
529	1401/03/30	11,782	0.06	31.4 B	26.7 M	0.91	0.56	122.9 M	111.5 M	96.8 M	35.1 M	77.8 M	134.1 M	3.5	1.43	-1.39	4.2 B	2.3 B	132.4 M	43	32	16.8	3.6
530	1401/03/29	11,775	0.05	68.3 B	58.0 M	2.82	1.23	87.9 M	105.7 M	97.0 M	38.4 M	145.8 M	136.2 M	2.29	-1.38	-1.4	2.8 B	-1.7 B	30.8 M	47	35	6.0	2.0
531	1401/03/28	11,770	0.18	31.2 B	26.5 M	0.76	0.53	80.8 M	120.9 M	100.0 M	53.4 M	141.9 M	134.3 M	1.51	-1.17	-1.34	1.0 B	-2.3 B	133.6 M	42	44	10.9	7.5
532	1401/03/25	11,750	0.07	17.3 B	14.7 M	0.36	0.29	161.2 M	119.0 M	99.1 M	109.2 M	177.9 M	132.9 M	1.48	-1.5	-1.34	6.0 B	-4.4 B	54.2 M	55	26	51.3	16.4
533	1401/03/24	11,743	0.06	19.7 B	16.7 M	0.36	0.33	88.9 M	93.1 M	96.3 M	161.1 M	172.5 M	123.8 M	-1.81	-1.85	-1.29	-2.6 B	-4.7 B	-252.9 M	36	36	16.3	29.5
534	1401/03/23	11,736	0.06	36.1 B	30.8 M	0.55	0.47	91.0 M	65.3 M	94.8 M	252.6 M	195.6 M	117.4 M	-2.78	-2.99	-1.24	-15.9 B	-5.2 B	-88.4 M	39	77	9.8	53.8
535	1401/03/22	11,728	0.04	16.7 B	14.2 M	0.24	0.21	175.3 M	58.7 M	94.3 M	79.9 M	165.4 M	114.2 M	2.19	-2.82	-1.21	33.1 M	-2.6 B	153.6 M	33	72	34.6	34.4
536	1401/03/21	11,722	0.17	114.4 B	97.6 M	2.08	1.55	89.6 M	50.6 M	93.7 M	233.2 M	185.0 M	118.0 M	-2.6	-3.65	-1.26	-9.5 B	-2.9 B	40.9 M	68	67	5.3	13.7
537	1401/03/18	11,702	0.06	55.9 B	47.8 M	1.03	0.78	73.0 M	59.0 M	92.6 M	91.9 M	172.6 M	109.4 M	-1.26	-2.93	-1.18	4.5 B	-985.0 M	374.9 M	111	39	14.5	6.4
538	1401/03/17	11,695	0.06	51.5 B	44.1 M	0.98	0.74	39.1 M	74.2 M	96.3 M	298.8 M	177.8 M	107.8 M	-7.64	-2.39	-1.12	-5.2 B	-259.0 M	265.8 M	272	53	20.6	30.7
539	1401/03/16	11,689	0.18	89.5 B	76.5 M	2.01	1.34	40.8 M	127.7 M	112.0 M	124.3 M	140.5 M	100.2 M	-3.05	-1.1	1.12	-2.7 B	2.2 B	346.0 M	125	63	5.7	8.8
540	1401/03/11	11,668	0.18	35.2 B	30.2 M	0.74	0.54	43.3 M	157.9 M	125.0 M	144.1 M	161.5 M	103.3 M	-3.32	-1.02	1.21	-1.8 B	1.0 B	305.1 M	105	44	12.9	18.0
541	1401/03/10	11,647	0.06	42.2 B	36.3 M	0.6	0.66	235.1 M	215.0 M	130.9 M	186.6 M	141.1 M	106.8 M	1.26	1.52	1.23	268.8 M	2.6 B	54.8 M	44	54	24.5	23.9
542	1401/03/09	11,640	0.05	53.6 B	46.1 M	0.78	0.86	321.9 M	185.9 M	122.1 M	124.2 M	109.2 M	100.9 M	2.59	1.7	1.21	8.2 B	3.4 B	185.6 M	40	38	24.0	8.8
543	1401/03/08	11,634	0.06	40.5 B	34.8 M	0.62	0.65	353.9 M	151.5 M	111.6 M	113.3 M	101.1 M	97.7 M	3.12	1.5	1.14	7.1 B	2.6 B	74.4 M	32	37	28.0	10.4
544	1401/03/07	11,626	0.16	50.7 B	43.6 M	0.64	0.84	55.6 M	107.2 M	102.3 M	212.8 M	85.6 M	96.1 M	-3.82	1.25	1.06	-8.6 B	1.3 B	-369.9 M	41	51	4.5	21.4
545	1401/03/04	11,607	0.05	50.0 B	43.1 M	0.63	0.84	152.4 M	118.3 M	103.2 M	35.5 M	61.1 M	88.5 M	4.29	1.94	1.17	6.0 B	3.4 B	142.7 M	49	42	14.9	3.0
546	1401/03/03	11,601	0.07	157.6 B	135.9 M	2.35	3.0	110.6 M	122.1 M	102.2 M	30.8 M	63.8 M	89.9 M	3.59	1.91	1.14	4.5 B	3.2 B	82.2 M	51	37	3.6	0.7
547	1401/03/02	11,593	0.06	43.2 B	37.3 M	0.69	0.84	141.7 M	112.9 M	100.2 M	81.3 M	63.3 M	90.6 M	1.74	1.78	1.11	4.0 B	2.2 B	-9.6 M	51	40	16.7	7.5
548	1401/03/01	11,587	0.07	23.0 B	19.8 M	0.35	0.44	59.7 M	102.8 M	97.2 M	42.9 M	49.5 M	90.9 M	1.39	2.07	1.07	381.3 M	1.3 B	-34.3 M	43	51	11.2	9.5
549	1401/02/31	11,579	0.16	120.6 B	104.1 M	1.05	2.51	119.0 M	99.7 M	98.7 M	109.3 M	47.0 M	93.5 M	1.09	2.12	1.06	2.1 B	1.4 B	1.5 M	62	48	6.1	4.4
550	1401/02/28	11,561	0.08	49.0 B	42.4 M	0.42	1.06	173.5 M	88.6 M	96.0 M	54.5 M	72.2 M	93.6 M	3.18	1.23	1.03	4.8 B	-1.2 B	-239.0 M	48	64	17.0	7.1
551	1401/02/27	11,552	0.05	98.9 B	85.6 M	0.98	2.23	40.2 M	78.4 M	90.8 M	37.4 M	87.1 M	98.4 M	1.07	-1.11	-1.08	-542.2 M	-2.7 B	-707.4 M	34	51	1.4	1.9
552	1401/02/26	11,546	0.05	20.0 B	17.3 M	0.2	0.45	87.9 M	78.2 M	91.3 M	26.6 M	95.7 M	106.7 M	3.31	-1.22	-1.17	-116.9 M	-3.1 B	-1.0 B	28	97	12.3	12.9
553	1401/02/25	11,540	0.07	34.9 B	30.3 M	0.37	0.8	51.0 M	91.4 M	95.8 M	30.2 M	115.3 M	113.2 M	1.69	-1.26	-1.18	689.6 M	-2.6 B	-688.5 M	49	60	7.2	5.2
554	1401/02/24	11,531	0.16	368.7 B	319.7 M	13.77	12.9	75.7 M	102.4 M	98.5 M	228.4 M	145.7 M	118.4 M	-3.02	-1.42	-1.2	-11.1 B	-3.5 B	-716.3 M	44	63	0.9	3.9
555	1401/02/21	11,512	0.06	53.3 B	46.3 M	2.8	1.98	147.7 M	128.2 M	98.3 M	142.2 M	132.1 M	107.2 M	1.04	-1.03	-1.09	-2.2 B	-2.0 B	-245.0 M	36	53	10.0	14.1
556	1401/02/20	11,505	0.05	25.1 B	21.8 M	1.59	0.95	14.9 M	99.9 M	111.9 M	90.4 M	151.4 M	102.2 M	-6.06	-1.52	1.09	-2.9 B	-2.9 B	556.8 M	21	35	1.2	12.6
557	1401/02/19	11,499	0.05	10.4 B	9.0 M	0.52	0.39	175.0 M	104.5 M	115.1 M	55.4 M	146.8 M	98.6 M	3.16	-1.4	1.17	2.3 B	-1.7 B	831.3 M	27	43	45.5	22.9
558	1401/02/18	11,493	0.07	16.0 B	13.9 M	0.72	0.58	87.4 M	98.2 M	110.5 M	164.6 M	143.5 M	100.5 M	-1.88	-1.46	1.1	-3.6 B	-1.0 B	754.5 M	38	42	20.7	43.1
559	1401/02/17	11,486	0.18	28.7 B	24.9 M	1.45	0.93	182.8 M	100.3 M	111.6 M	184.2 M	121.3 M	95.7 M	-1.01	-1.21	1.17	-3.5 B	-656.7 M	1.0 B	36	55	23.0	35.3
560	1401/02/12	11,465	0.17	14.8 B	12.9 M	0.63	0.46	32.9 M	86.2 M	104.4 M	290.9 M	94.5 M	95.5 M	-8.84	-1.1	1.09	-6.8 B	390.1 M	839.5 M	41	28	9.1	55.0
561	1401/02/11	11,445	0.06	8.8 B	7.7 M	0.34	0.27	86.8 M	101.8 M	108.0 M	70.3 M	68.8 M	87.1 M	1.24	1.48	1.24	2.9 B	2.7 B	1.1 B	64	38	63.3	30.4
562	1401/02/10	11,438	0.16	30.4 B	26.6 M	1.3	0.95	107.5 M	100.2 M	113.3 M	57.6 M	65.3 M	87.5 M	1.87	1.53	1.29	5.9 B	2.7 B	1.3 B	83	52	29.3	9.8
563	1401/02/07	11,420	0.07	27.9 B	24.4 M	1.05	0.88	101.2 M	95.7 M	111.7 M	83.5 M	69.4 M	90.5 M	1.21	1.38	1.23	-1.8 B	2.2 B	854.1 M	47	78	17.1	23.4
564	1401/02/06	11,412	0.06	16.3 B	14.3 M	0.54	0.47	79.6 M	94.0 M	110.0 M	54.5 M	67.3 M	91.9 M	1.46	1.4	1.2	1.7 B	2.7 B	773.2 M	52	45	25.4	15.1
565	1401/02/05	11,406	0.08	34.3 B	30.1 M	1.35	1.0	131.0 M	92.8 M	109.3 M	69.2 M	82.1 M	122.8 M	1.89	1.13	-1.12	4.8 B	1.9 B	-550.8 M	57	39	21.8	7.9
566	1401/02/04	11,397	0.23	21.1 B	18.5 M	0.62	0.56	75.5 M	78.9 M	132.0 M	44.0 M	100.9 M	134.8 M	1.72	-1.28	-1.02	2.7 B	8.1 M	32.4 M	54	32	19.3	6.7
567	1401/01/31	11,371	0.06	17.3 B	15.2 M	0.48	0.42	90.0 M	75.5 M	138.2 M	87.3 M	136.8 M	137.4 M	1.03	-1.81	1.01	3.5 B	-2.0 B	194.4 M	60	22	31.3	11.1
568	1401/01/30	11,363	0.05	43.7 B	38.4 M	1.4	1.1	91.5 M	96.9 M	138.4 M	94.5 M	126.2 M	135.9 M	-1.03	-1.3	1.02	1.1 B	-1.3 B	16.1 M	43	30	9.0	6.5
569	1401/01/29	11,357	0.09	33.0 B	29.1 M	0.9	0.86	58.6 M	98.7 M	141.0 M	113.8 M	126.1 M	136.5 M	-1.94	-1.28	1.03	-2.7 B	-1.5 B	6.5 M	30	39	5.3	13.4
570	1401/01/28	11,348	0.06	11.5 B	10.1 M	0.29	0.29	59.8 M	99.2 M	142.0 M	146.0 M	115.1 M	134.9 M	-2.44	-1.16	1.05	-4.5 B	-1.3 B	251.4 M	22	40	11.5	50.9
571	1401/01/27	11,341	0.17	63.4 B	55.9 M	2.18	1.63	54.7 M	183.3 M	139.9 M	200.9 M	95.3 M	140.7 M	-3.68	1.92	-1.01	-7.2 B	2.4 B	89.0 M	34	45	2.9	14.3
572	1401/01/24	11,322	0.05	28.7 B	25.3 M	1.12	0.75	183.6 M	197.7 M	162.1 M	28.8 M	57.3 M	145.3 M	6.37	3.45	1.12	6.9 B	4.4 B	1.1 B	42	28	26.9	2.8
573	1401/01/23	11,316	0.05	19.2 B	17.0 M	0.64	0.5	98.6 M	164.3 M	154.1 M	94.1 M	65.5 M	154.1 M	1.05	2.51	-1.0	132.7 M	3.2 B	414.3 M	30	30	15.4	14.7
574	1401/01/22	11,310	0.06	61.0 B	54.0 M	1.74	1.69	49.6 M	168.1 M	152.5 M	66.1 M	60.0 M	155.4 M	-1.33	2.8	-1.02	-1.6 B	3.4 B	89.6 M	23	42	1.9	4.5
575	1401/01/21	11,303	0.05	22.5 B	19.9 M	0.56	0.61	446.0 M	150.4 M	150.8 M	62.7 M	89.2 M	158.0 M	7.11	1.69	-1.05	13.8 B	2.4 B	-4.5 M	38	50	75.4	13.9
576	1401/01/20	11,297	0.17	13.5 B	11.9 M	0.35	0.36	130.9 M	82.0 M	130.5 M	40.1 M	91.3 M	174.3 M	3.27	-1.11	-1.34	2.6 B	-533.9 M	-1.2 B	37	55	35.9	16.3
577	1401/01/17	11,278	0.07	11.7 B	10.4 M	0.28	0.3	67.0 M	94.9 M	130.9 M	87.8 M	105.7 M	182.5 M	-1.31	-1.11	-1.39	805.2 M	107.5 M	-1.2 B	50	29	28.6	21.8
578	1401/01/16	11,271	0.07	41.3 B	36.7 M	1.07	1.12	111.6 M	96.0 M	131.0 M	56.2 M	109.5 M	181.5 M	1.99	-1.14	-1.38	1.3 B	-626.1 M	-1.2 B	25	26	6.8	3.5
579	1401/01/15	11,264	0.1	85.8 B	76.2 M	2.47	2.52	25.4 M	83.6 M	129.7 M	238.3 M	116.5 M	184.1 M	-9.38	-1.39	-1.42	-6.8 B	-1.6 B	-1.2 B	43	33	1.3	9.2
580	1401/01/14	11,253	0.21	46.4 B	41.2 M	1.48	1.42	108.3 M	94.3 M	134.2 M	69.6 M	190.5 M	207.1 M	1.56	-2.02	-1.54	-672.6 M	-5.2 B	-1.9 B	24	47	5.6	7.1
581	1401/01/10	11,231	0.09	8.8 B	7.8 M	0.18	0.27	179.7 M	185.8 M	143.4 M	72.2 M	242.9 M	210.0 M	2.49	-1.31	-1.46	5.8 B	-1.8 B	-1.2 B	43	26	87.7	21.3
582	1401/01/09	11,221	0.11	25.0 B	22.3 M	0.43	0.78	44.1 M	182.3 M	138.3 M	108.9 M	246.1 M	211.8 M	-2.47	-1.35	-1.53	-2.9 B	-1.7 B	-1.4 B	24	36	4.2	15.7
583	1401/01/07	11,209	0.05	26.4 B	23.6 M	0.46	0.84	16.7 M	178.1 M	139.6 M	105.4 M	242.2 M	222.6 M	-6.3	-1.36	-1.59	-3.4 B	-1.2 B	-1.6 B	19	35	1.2	14.0
584	1401/01/06	11,203	0.37	66.6 B	59.4 M	1.43	2.23	66.7 M	185.7 M	137.1 M	400.0 M	248.1 M	232.0 M	-6.0	-1.34	-1.69	-24.8 B	-327.1 M	-1.6 B	48	70	4.8	42.1
585	1400/12/28	11,180	0.35	29.5 B	26.4 M	0.62	1.03	345.3 M	195.2 M	132.8 M	339.0 M	139.2 M	222.3 M	1.02	1.4	-1.67	16.4 B	5.1 B	-940.7 M	79	32	92.5	36.8
586	1400/12/25	11,141	0.06	91.1 B	81.8 M	2.36	3.56	165.2 M	105.6 M	114.9 M	96.9 M	126.9 M	211.7 M	1.71	-1.2	-1.84	5.9 B	234.5 M	-1.6 B	51	26	9.2	2.8
587	1400/12/24	11,133	0.04	75.3 B	67.6 M	2.86	3.43	59.7 M	171.6 M	128.3 M	67.9 M	174.0 M	210.0 M	-1.14	-1.01	-1.64	-83.5 M	1.5 B	-1.1 B	35	32	2.8	2.9
588	1400/12/23	11,128	0.05	24.9 B	22.4 M	1.01	1.19	134.6 M	163.3 M	127.1 M	106.0 M	212.3 M	212.4 M	1.27	-1.3	-1.67	906.3 M	314.6 M	-1.1 B	28	27	15.1	11.5
589	1400/12/22	11,122	0.07	10.8 B	9.7 M	0.4	0.51	95.3 M	151.5 M	122.2 M	57.8 M	206.0 M	208.4 M	1.65	-1.36	-1.71	2.2 B	-1.1 B	-1.0 B	39	26	34.5	14.0
590	1400/12/21	11,122	0.23	35.8 B	32.2 M	1.36	1.76	61.7 M	145.0 M	129.8 M	246.8 M	199.4 M	193.1 M	-4.0	-1.38	-1.49	-7.8 B	-2.3 B	-573.2 M	42	42	7.2	29.0
591	1400/12/18	11,096	0.06	45.9 B	41.4 M	1.92	2.28	399.7 M	137.6 M	134.3 M	381.7 M	217.0 M	178.3 M	1.05	-1.58	-1.33	12.4 B	-2.9 B	254.4 M	55	25	47.9	20.8
592	1400/12/17	11,089	0.05	14.1 B	12.7 M	0.51	0.69	24.3 M	74.1 M	121.9 M	255.0 M	187.0 M	168.2 M	-10.51	-2.52	-1.38	-6.2 B	-4.7 B	-78.5 M	38	28	6.5	50.6
593	1400/12/16	11,083	0.03	16.1 B	14.5 M	0.62	0.77	37.0 M	78.7 M	135.9 M	137.5 M	161.0 M	161.8 M	-3.71	-2.04	-1.19	-6.4 B	-3.2 B	814.7 M	25	53	5.8	45.4
594	1400/12/15	11,077	0.07	22.5 B	20.3 M	0.83	1.01	92.0 M	84.1 M	134.6 M	130.5 M	162.8 M	192.6 M	-1.42	-1.94	-1.43	-3.5 B	-1.9 B	134.1 M	61	70	24.9	40.6
595	1400/12/14	11,070	0.17	33.0 B	29.8 M	1.37	1.57	57.5 M	86.4 M	165.3 M	335.6 M	311.5 M	195.0 M	-5.84	-3.6	-1.18	-11.0 B	-5.2 B	2.0 B	60	43	10.5	43.7
596	1400/12/11	11,051	0.12	33.9 B	30.6 M	1.88	1.52	139.1 M	142.0 M	174.7 M	105.2 M	247.1 M	177.8 M	1.32	-1.74	-1.02	3.6 B	-355.4 M	3.0 B	42	21	17.3	6.5
597	1400/12/09	11,037	0.05	33.2 B	30.1 M	2.09	1.52	52.4 M	129.2 M	174.5 M	38.1 M	246.6 M	184.0 M	1.37	-1.91	-1.05	1.1 B	-874.8 M	2.8 B	39	24	6.2	2.8
598	1400/12/08	11,032	0.07	5.7 B	5.2 M	0.33	0.26	85.5 M	140.3 M	182.2 M	117.2 M	306.9 M	193.8 M	-1.37	-2.19	-1.06	444.6 M	-2.2 B	2.8 B	34	21	50.9	43.1
599	1400/12/07	11,024	0.16	29.1 B	26.4 M	1.62	1.33	109.2 M	127.3 M	179.6 M	721.3 M	342.1 M	190.7 M	-6.61	-2.69	-1.06	-20.3 B	-3.2 B	2.7 B	39	34	14.6	84.4
600	1400/12/04	11,006	0.05	17.9 B	16.3 M	1.13	0.84	275.7 M	102.0 M	188.2 M	30.9 M	256.6 M	152.3 M	8.92	-2.52	1.24	13.3 B	-1.3 B	4.4 B	51	25	78.4	4.3
601	1400/12/03	11,000	0.06	4.0 B	3.6 M	0.19	0.18	67.8 M	72.1 M	179.3 M	78.1 M	273.8 M	153.6 M	-1.15	-3.8	1.17	1.0 B	-3.4 B	4.0 B	36	18	61.2	35.3
602	1400/12/02	10,992	0.05	22.4 B	20.4 M	1.28	0.98	109.9 M	144.7 M	178.0 M	338.2 M	259.1 M	151.9 M	-3.08	-1.79	1.17	-5.4 B	-252.5 M	4.0 B	40	29	19.6	43.8
603	1400/12/01	10,986	0.05	12.1 B	11.0 M	0.76	0.52	43.4 M	132.2 M	174.8 M	329.9 M	202.0 M	170.0 M	-7.61	-1.53	1.03	-4.5 B	869.0 M	3.5 B	48	20	17.2	54.6
604	1400/11/30	10,981	0.18	33.0 B	30.1 M	2.74	1.48	17.9 M	132.3 M	177.6 M	435.9 M	139.0 M	165.3 M	-24.36	-1.05	1.07	-11.1 B	2.1 B	3.8 B	61	28	3.3	36.9
605	1400/11/27	10,962	0.13	7.5 B	6.8 M	0.51	0.34	186.8 M	194.3 M	183.5 M	107.1 M	31.0 M	148.3 M	1.74	6.26	1.24	2.8 B	6.5 B	4.5 B	29	24	72.3	34.3
606	1400/11/25	10,948	0.05	31.7 B	28.9 M	1.91	1.49	570.2 M	181.6 M	180.8 M	8.7 M	18.5 M	147.9 M	65.54	9.82	1.22	16.9 B	7.7 B	4.4 B	30	20	54.0	0.5
607	1400/11/24	10,942	0.05	2.7 B	2.5 M	0.14	0.11	26.4 M	140.7 M	164.4 M	37.6 M	36.5 M	150.5 M	-1.42	3.85	1.09	194.6 M	5.5 B	3.6 B	33	18	32.1	24.9
608	1400/11/23	10,936	0.17	4.1 B	3.7 M	0.17	0.16	50.6 M	186.4 M	188.3 M	31.5 M	43.6 M	150.3 M	1.61	4.27	1.25	1.7 B	7.8 B	4.6 B	52	29	64.2	22.3
609	1400/11/20	10,917	0.05	14.0 B	12.8 M	0.45	0.5	233.3 M	190.0 M	197.4 M	9.1 M	156.1 M	164.4 M	25.5	1.22	1.2	11.0 B	3.5 B	4.3 B	50	69	83.4	4.5
610	1400/11/19	10,911	0.06	21.1 B	19.4 M	0.73	0.76	146.6 M	261.7 M	200.6 M	21.4 M	210.0 M	180.9 M	6.87	1.25	1.11	8.8 B	8.1 B	4.2 B	66	42	45.8	4.2
611	1400/11/18	10,905	0.06	40.8 B	37.4 M	1.26	1.53	220.9 M	283.5 M	203.9 M	128.1 M	242.4 M	194.2 M	1.72	1.17	1.05	5.8 B	7.9 B	4.0 B	43	29	23.3	9.1
612	1400/11/17	10,898	0.06	19.5 B	17.8 M	0.58	0.75	322.5 M	269.9 M	197.8 M	96.5 M	275.1 M	194.6 M	3.34	-1.02	1.02	11.6 B	6.7 B	3.7 B	43	23	71.3	11.4
613	1400/11/16	10,890	0.15	23.0 B	21.1 M	0.75	0.8	61.2 M	253.0 M	185.7 M	717.8 M	299.7 M	192.8 M	-11.73	-1.18	-1.04	-20.0 B	4.7 B	3.1 B	49	32	13.0	100.0
614	1400/11/13	10,872	0.06	50.7 B	46.6 M	1.98	1.87	494.9 M	254.9 M	187.1 M	34.4 M	145.2 M	173.3 M	14.39	1.76	1.08	34.5 B	8.4 B	3.4 B	71	19	69.3	1.3
615	1400/11/12	10,865	0.05	11.2 B	10.3 M	0.45	0.42	211.6 M	184.7 M	168.9 M	58.7 M	141.5 M	176.8 M	3.61	1.3	-1.05	7.6 B	4.3 B	2.4 B	43	25	81.0	13.1
616	1400/11/11	10,860	0.06	56.8 B	52.3 M	3.38	2.36	132.3 M	163.4 M	161.3 M	271.3 M	141.2 M	193.1 M	-2.05	1.16	-1.2	-134.2 M	3.7 B	1.8 B	40	20	9.3	9.5
617	1400/11/10	10,853	0.06	25.4 B	23.4 M	1.3	1.08	225.4 M	149.1 M	157.2 M	245.0 M	104.6 M	184.1 M	-1.09	1.43	-1.17	1.6 B	4.1 B	1.9 B	42	32	37.3	30.9
618	1400/11/09	10,847	0.17	8.5 B	7.8 M	0.39	0.36	62.6 M	116.5 M	149.2 M	108.9 M	205.6 M	173.2 M	-1.74	-1.76	-1.16	-1.4 B	660.2 M	1.9 B	47	40	34.7	51.4
619	1400/11/06	10,829	0.06	25.8 B	23.8 M	1.31	0.95	282.0 M	123.2 M	152.2 M	26.3 M	251.3 M	173.2 M	10.71	-2.04	-1.14	13.8 B	1.2 B	2.1 B	51	22	55.8	2.2
620	1400/11/05	10,823	0.06	7.4 B	6.9 M	0.38	0.28	105.5 M	76.3 M	138.2 M	17.3 M	288.2 M	179.2 M	6.09	-3.78	-1.3	4.6 B	-1.1 B	1.5 B	46	17	65.2	4.0
621	1400/11/04	10,817	0.06	16.8 B	15.5 M	0.9	0.61	56.0 M	69.6 M	135.5 M	18.4 M	303.1 M	183.4 M	3.04	-4.36	-1.35	2.0 B	-1.9 B	1.3 B	42	17	14.0	1.9
622	1400/11/03	10,811	0.06	38.6 B	35.7 M	1.6	1.5	55.8 M	73.2 M	133.9 M	915.2 M	317.8 M	189.2 M	-16.41	-4.34	-1.41	-15.7 B	-2.0 B	1.2 B	47	20	6.8	47.5
623	1400/11/02	10,804	0.17	19.6 B	18.1 M	0.8	0.79	95.2 M	197.2 M	136.2 M	221.1 M	77.2 M	142.0 M	-2.32	2.55	-1.04	1.5 B	5.1 B	1.9 B	46	13	22.4	14.7
624	1400/10/29	10,786	0.07	15.8 B	14.7 M	0.47	0.62	66.4 M	237.4 M	133.4 M	40.7 M	121.7 M	133.7 M	1.63	1.95	-1.0	2.2 B	4.1 B	1.8 B	39	10	16.3	2.6
625	1400/10/28	10,779	0.06	7.8 B	7.3 M	0.22	0.31	77.1 M	322.5 M	133.4 M	71.2 M	105.3 M	131.2 M	1.08	3.06	1.02	558.0 M	5.6 B	2.0 B	22	16	21.7	14.5
626	1400/10/27	10,772	0.07	11.7 B	10.9 M	0.31	0.47	72.8 M	331.9 M	133.1 M	52.9 M	110.2 M	129.8 M	1.38	3.01	1.03	1.3 B	6.1 B	2.0 B	29	15	18.0	6.8
627	1400/10/26	10,765	0.06	65.4 B	60.7 M	2.46	2.97	999.3 M	335.1 M	133.5 M	7.7 M	109.1 M	130.1 M	130.35	3.07	1.03	19.9 B	6.1 B	1.9 B	20	15	30.6	0.2
628	1400/10/25	10,758	0.15	21.7 B	20.2 M	0.57	0.94	222.3 M	167.6 M	99.7 M	289.3 M	113.2 M	137.2 M	-1.3	1.48	-1.38	-3.5 B	2.1 B	908.7 M	18	26	18.4	34.6
629	1400/10/22	10,741	0.05	63.3 B	58.9 M	2.21	2.75	355.1 M	126.5 M	94.1 M	10.8 M	185.4 M	120.7 M	32.95	-1.47	-1.28	9.7 B	-120.0 M	1.1 B	28	21	15.7	0.4
630	1400/10/21	10,736	0.06	19.6 B	18.2 M	0.76	0.85	164.9 M	160.9 M	110.0 M	95.6 M	211.2 M	129.6 M	1.73	-1.31	-1.18	3.3 B	905.5 M	1.5 B	27	12	22.7	5.9
631	1400/10/20	10,730	0.06	20.6 B	19.2 M	0.93	0.94	46.3 M	137.5 M	110.6 M	15.7 M	261.5 M	128.6 M	2.95	-1.9	-1.16	1.0 B	-650.9 M	1.6 B	25	10	5.6	0.8
632	1400/10/19	10,724	0.06	7.6 B	7.1 M	0.32	0.35	37.4 M	131.7 M	109.6 M	54.0 M	259.7 M	130.7 M	-1.44	-1.97	-1.19	-234.7 M	-620.4 M	1.7 B	24	21	11.8	14.9
633	1400/10/18	10,718	0.18	77.5 B	72.3 M	8.76	4.33	13.0 M	135.8 M	110.3 M	492.1 M	280.5 M	135.8 M	-37.8	-2.07	-1.23	-14.4 B	-83.5 M	1.7 B	29	30	0.5	19.0
634	1400/10/15	10,699	0.06	17.3 B	16.2 M	0.68	1.02	439.1 M	147.3 M	112.1 M	74.2 M	111.6 M	91.3 M	5.92	1.32	1.23	14.8 B	3.3 B	2.3 B	36	13	91.3	5.6
635	1400/10/14	10,693	0.06	5.9 B	5.5 M	0.24	0.35	30.6 M	61.9 M	88.9 M	473.7 M	105.3 M	89.1 M	-15.49	-1.7	-1.0	-4.5 B	586.3 M	1.6 B	24	11	12.5	88.6
636	1400/10/13	10,687	0.06	2.2 B	2.0 M	0.07	0.13	47.7 M	58.1 M	90.7 M	43.2 M	18.6 M	64.7 M	1.11	3.13	1.4	1.2 B	1.5 B	1.8 B	35	12	76.3	23.7
637	1400/10/12	10,680	0.05	15.3 B	14.4 M	0.56	0.87	80.9 M	53.3 M	91.6 M	12.7 M	32.9 M	66.3 M	6.38	1.62	1.38	2.4 B	1.3 B	1.7 B	32	11	16.9	0.9
638	1400/10/11	10,675	0.18	3.4 B	3.2 M	0.12	0.17	85.6 M	46.4 M	93.9 M	12.4 M	80.2 M	72.7 M	6.9	-1.73	1.29	2.7 B	442.3 M	1.6 B	34	16	85.7	5.8
639	1400/10/08	10,656	0.06	99.8 B	93.6 M	7.21	6.65	53.9 M	33.3 M	95.0 M	4.9 M	89.4 M	76.2 M	11.05	-2.68	1.25	1.1 B	-29.0 M	1.6 B	21	8	1.1	0.0
640	1400/10/07	10,650	0.06	1.9 B	1.8 M	0.13	0.13	7.3 M	49.2 M	94.7 M	16.0 M	83.3 M	76.5 M	-2.19	-1.69	1.24	31.1 M	786.4 M	1.6 B	24	9	9.1	7.5
641	1400/10/06	10,644	0.07	27.2 B	25.6 M	2.9	1.96	32.2 M	56.6 M	98.1 M	104.1 M	83.0 M	76.9 M	-3.23	-1.47	1.27	-852.1 K	913.8 M	1.6 B	42	13	5.0	5.0
642	1400/10/05	10,638	0.06	4.4 B	4.1 M	0.44	0.32	47.8 M	59.5 M	102.3 M	242.9 M	68.9 M	72.4 M	-5.08	-1.16	1.41	-1.6 B	912.8 M	1.6 B	27	12	29.6	66.9
643	1400/10/04	10,632	0.17	4.6 B	4.3 M	0.26	0.34	28.5 M	58.7 M	103.5 M	39.7 M	42.7 M	56.9 M	-1.39	1.37	1.82	356.7 M	1.2 B	1.7 B	32	14	19.8	12.1
644	1400/10/01	10,614	0.06	30.9 B	29.1 M	1.3	2.58	89.4 M	62.2 M	108.2 M	14.1 M	49.6 M	57.5 M	6.35	1.25	1.88	5.2 B	1.0 B	1.6 B	60	14	17.4	0.6
645	1400/09/30	10,608	0.07	6.3 B	5.9 M	0.24	0.54	65.4 M	221.8 M	109.5 M	44.0 M	60.8 M	59.8 M	1.48	3.65	1.83	668.1 M	3.9 B	1.4 B	21	16	21.8	11.2
646	1400/09/29	10,602	0.07	734.9 M	693.3 K	0.03	0.06	8.3 M	240.9 M	109.3 M	11.7 M	60.2 M	58.0 M	-1.41	4.01	1.88	-5.7 M	4.8 B	1.4 B	12	9	13.5	14.3
647	1400/09/28	10,596	0.07	7.1 B	6.7 M	0.29	0.63	40.2 M	206.3 M	115.5 M	159.7 M	65.9 M	68.7 M	-3.97	3.13	1.68	-73.8 M	5.2 B	1.4 B	22	6	12.4	13.4
648	1400/09/27	10,590	0.18	43.5 B	41.1 M	2.57	4.05	4.8 M	213.2 M	116.8 M	83.0 M	30.3 M	62.6 M	-17.3	7.05	1.87	-616.0 M	5.3 B	1.4 B	10	8	0.1	1.5
649	1400/09/24	10,572	0.07	60.6 B	57.4 M	12.39	7.85	575.0 M	202.1 M	121.7 M	501.1 K	134.6 M	57.9 M	1.15 K	1.5	2.1	19.6 B	4.8 B	1.6 B	34	1	32.2	0.0
650	1400/09/23	10,564	0.04	18.0 B	17.0 M	12.59	2.64	177.0 M	72.4 M	68.9 M	3.3 M	106.7 M	58.3 M	53.23	-1.47	1.18	4.9 B	960.9 M	632.5 M	28	5	27.5	0.1
651	1400/09/22	10,560	0.06	2.2 B	2.1 M	1.58	0.33	55.2 M	39.2 M	56.8 M	1.8 M	113.1 M	57.2 M	30.61	-2.88	-1.01	2.2 B	74.4 M	383.4 M	40	5	99.7	0.4
652	1400/09/21	10,554	0.07	325.2 M	308.2 K	0.04	0.05	21.3 M	23.6 M	55.6 M	1.5 M	113.2 M	58.8 M	14.26	-4.8	-1.06	313.3 M	-517.2 M	273.5 M	15	4	98.2	1.8
653	1400/09/20	10,548	0.18	3.2 B	3.1 M	0.19	0.49	2.8 M	47.5 M	53.7 M	355.4 M	130.6 M	57.7 M	-127.8	-2.75	-1.07	-3.2 B	-436.9 M	262.5 M	17	9	1.5	98.7
654	1400/09/17	10,529	0.06	661.9 M	628.6 K	0.04	0.1	48.6 M	77.4 M	56.4 M	9.8 M	57.0 M	38.0 M	4.98	1.36	1.49	505.7 M	650.5 M	415.2 M	12	8	88.2	11.8
655	1400/09/16	10,523	0.07	696.5 M	661.9 K	0.04	0.08	50.7 M	70.7 M	55.9 M	25.2 M	56.7 M	38.5 M	2.01	1.25	1.45	507.1 M	569.6 M	396.7 M	12	4	87.3	14.5
656	1400/09/15	10,517	0.06	2.1 B	2.0 M	0.11	0.24	3.7 M	69.1 M	55.8 M	67.1 M	51.5 M	147.0 M	-17.97	1.34	-2.63	-760.5 M	513.6 M	-415.1 M	12	12	2.2	38.7
657	1400/09/14	10,510	0.06	30.4 B	29.0 M	2.51	4.25	159.7 M	70.7 M	56.9 M	148.8 M	39.4 M	147.1 M	1.07	1.8	-2.58	715.1 M	665.9 M	-377.1 M	11	7	5.8	3.4
658	1400/09/13	10,505	0.17	52.6 B	50.0 M	31.37	9.13	105.5 M	47.8 M	62.9 M	20.2 M	10.0 M	140.0 M	5.22	4.77	-2.22	2.3 B	585.5 M	-252.2 M	23	7	4.6	0.3
659	1400/09/10	10,487	0.06	122.7 M	117.0 K	0.07	0.02	9.3 M	16.7 M	142.5 M	1.5 M	11.8 M	159.4 M	6.05	1.42	-1.12	101.1 M	97.2 M	320.8 M	12	7	91.2	8.8
660	1400/09/09	10,481	0.07	347.1 M	331.2 K	0.2	0.05	31.9 M	24.8 M	192.8 M	8.6 M	13.6 M	158.8 M	3.73	1.83	1.21	227.2 M	166.5 M	821.3 M	9	7	82.7	17.3
661	1400/09/08	10,474	0.05	7.3 B	7.0 M	10.21	0.97	7.8 M	20.3 M	198.5 M	14.1 M	12.7 M	165.7 M	-1.81	1.6	1.2	1.0 M	125.7 M	825.4 M	11	6	1.2	1.2
662	1400/09/07	10,469	0.07	352.8 M	337.0 K	0.47	0.05	25.9 M	59.4 M	215.2 M	4.7 M	53.4 M	165.3 M	5.51	1.11	1.3	313.0 M	223.9 M	1.1 B	13	5	95.4	6.7
663	1400/09/06	10,462	0.16	216.8 M	207.3 K	0.03	0.03	5.0 M	60.0 M	216.7 M	31.1 M	54.5 M	166.3 M	-6.18	1.1	1.3	-156.5 M	256.4 M	1.1 B	6	6	13.9	86.1
664	1400/09/03	10,446	0.07	553.6 M	530.0 K	0.08	0.05	45.5 M	91.4 M	219.6 M	8.8 M	49.2 M	158.3 M	5.17	1.86	1.39	447.9 M	955.7 M	1.1 B	11	6	90.5	9.5
665	1400/09/02	10,439	0.06	142.6 M	136.6 K	0.02	0.01	8.3 M	92.5 M	213.6 M	6.6 M	55.8 M	156.5 M	1.25	1.66	1.37	23.0 M	833.1 M	1.1 B	10	9	58.1	41.9
666	1400/09/01	10,435	0.08	2.3 B	2.2 M	0.36	0.17	169.1 M	97.5 M	215.6 M	142.1 M	56.5 M	154.4 M	1.19	1.72	1.4	492.1 M	819.9 M	1.1 B	13	12	95.4	74.0
667	1400/08/30	10,428	0.08	516.9 M	495.8 K	0.08	0.04	32.4 M	70.0 M	207.8 M	2.7 M	28.5 M	143.5 M	11.95	2.45	1.45	475.3 M	721.5 M	1.1 B	15	4	94.1	2.1
668	1400/08/29	10,421	0.17	30.9 B	29.7 M	118.42	2.66	136.1 M	60.0 M	204.8 M	25.8 M	28.2 M	143.4 M	5.28	2.13	1.43	3.3 B	645.1 M	1.1 B	27	13	11.9	1.1
669	1400/08/26	10,404	0.08	346.8 M	333.4 K	1.58	0.03	20.3 M	15.8 M	205.3 M	57.5 M	27.2 M	152.3 M	-2.83	-1.72	1.35	-165.4 M	-42.6 M	909.4 M	6	5	35.2	82.8
670	1400/08/25	10,397	0.06	116.8 M	112.4 K	0.01	0.01	8.0 M	16.1 M	209.9 M	10.1 M	20.2 M	142.7 M	-1.26	-1.26	1.47	-42.8 M	17.6 M	914.1 M	6	9	41.1	77.8
671	1400/08/24	10,390	0.04	359.5 M	346.0 K	0.04	0.03	27.7 M	22.6 M	210.7 M	51.4 M	511.0 M	140.7 M	-1.86	-22.63	1.5	0.0	-3.1 B	914.9 M	13	7	100.0	100.0
672	1400/08/23	10,385	0.07	238.8 M	229.9 K	0.03	0.02	10.6 M	19.4 M	211.1 M	15.6 M	502.6 M	117.6 M	-1.47	-25.95	1.79	93.4 M	-3.1 B	909.1 M	22	9	97.8	58.7
673	1400/08/22	10,380	0.17	239.4 M	230.7 K	0.02	0.02	11.6 M	97.3 M	228.5 M	19.5 M	531.2 M	112.9 M	-1.68	-5.46	2.02	-98.3 M	-2.5 B	894.3 M	5	8	24.3	65.3
674	1400/08/19	10,361	0.08	137.9 M	133.1 K	0.01	0.01	22.9 M	526.2 M	220.1 M	405.9 K	473.6 M	104.5 M	56.42	1.11	2.11	135.8 M	272.9 M	898.5 M	6	4	99.6	1.2
675	1400/08/18	10,354	0.07	42.1 B	40.7 M	5.28	3.28	47.6 M	754.3 M	207.7 M	3.2 B	437.0 M	88.7 M	-68.09	1.73	2.34	-15.7 B	2.3 B	887.0 M	10	5	1.1	38.5
676	1400/08/17	10,350	0.08	83.0 M	80.2 K	0.01	0.0	10.4 M	825.7 M	202.5 M	11.8 M	129.5 M	26.4 M	-1.14	6.38	7.66	517.6 K	5.5 B	1.7 B	8	7	100.0	99.4
677	1400/08/16	10,341	0.06	3.2 B	3.1 M	0.24	0.09	269.6 M	753.2 M	85.7 M	3.1 M	131.0 M	26.8 M	87.29	5.75	3.2	3.2 B	6.5 B	1.8 B	12	7	100.0	0.7
678	1400/08/15	10,334	0.16	24.1 B	23.4 M	2.13	0.68	2.4 B	719.2 M	81.3 M	238.0 M	139.3 M	27.4 M	10.09	5.16	2.97	13.7 B	5.9 B	1.7 B	8	23	79.6	22.7
679	1400/08/12	10,318	0.08	10.4 B	10.1 M	0.6	0.28	1.7 B	372.2 M	43.0 M	8.3 M	27.2 M	8.0 M	203.16	13.68	5.37	10.1 B	3.2 B	1.0 B	6	8	98.0	0.6
680	1400/08/11	10,312	0.05	2.0 B	1.9 M	0.08	0.05	162.8 M	124.1 M	22.3 M	165.8 M	27.0 M	8.0 M	-1.02	4.6	2.79	310.3 M	1.2 B	513.7 M	7	5	57.9	42.1
681	1400/08/10	10,312	0.1	31.2 B	30.3 M	1.35	0.79	284.0 M	110.6 M	20.2 M	4.3 M	3.9 M	4.7 M	65.41	28.57	4.33	5.4 B	1.3 B	526.4 M	19	6	17.3	0.1
682	1400/08/09	10,307	0.16	37.8 M	36.7 K	0.0	0.0	2.6 M	24.6 M	9.1 M	2.9 M	3.2 M	4.7 M	-1.13	7.59	1.95	14.3 M	224.0 M	203.5 M	10	4	69.0	31.1
683	1400/08/08	10,292	0.13	12.9 B	12.5 M	0.63	0.29	3.0 M	22.2 M	9.3 M	3.5 M	3.1 M	4.7 M	-1.15	7.27	1.97	-36.3 M	228.1 M	217.0 M	3	13	0.1	0.4
684	1400/08/05	10,281	0.06	40.5 B	39.4 M	2.77	0.9	15.8 M	21.4 M	9.3 M	7.4 M	2.8 M	4.8 M	2.13	7.55	1.95	193.2 M	253.5 M	236.5 M	16	8	0.6	0.1
685	1400/08/04	10,280	0.18	41.1 B	40.0 M	6.41	0.91	79.5 M	22.9 M	9.1 M	1.8 M	2.7 M	4.7 M	43.21	8.32	1.94	933.5 M	200.5 M	240.1 M	12	11	2.3	0.0
686	1400/08/03	10,259	-0.03	20.6 B	20.0 M	8.86	0.43	3.4 M	4.2 M	7.0 M	1.7 M	3.1 M	4.8 M	2.0	1.35	1.45	15.3 M	8.6 M	177.1 M	11	13	0.2	0.1
687	1400/08/01	10,263	0.31	38.7 M	37.7 K	0.02	0.0	2.4 M	3.7 M	7.1 M	768.9 K	3.5 M	5.1 M	3.07	1.03	1.41	34.6 M	-17.6 M	193.2 M	16	4	97.4	7.9
688	1400/07/28	10,245	0.2	91.3 M	89.2 K	0.03	0.0	10.1 M	3.8 M	7.3 M	512.3 K	5.5 M	5.2 M	19.8	-1.45	1.42	90.8 M	-65.3 M	210.9 M	9	1	100.0	0.6
689	1400/07/27	10,227	0.06	11.2 B	11.0 M	0.99	0.17	306.8 K	3.3 M	7.2 M	5.2 M	5.2 M	5.2 M	-16.81	-1.58	1.4	-71.9 M	-86.1 M	225.9 M	1	14	0.0	0.6
690	1400/07/26	10,222	0.06	43.8 M	42.8 K	0.0	0.0	1.8 M	3.7 M	7.3 M	3.2 M	4.7 M	5.2 M	-1.78	-1.26	1.4	-26.0 M	-90.6 M	268.4 M	5	11	20.3	79.7
691	1400/07/25	10,217	0.06	145.6 M	142.5 K	0.0	0.0	1.4 M	3.9 M	7.3 M	3.4 M	5.3 M	5.3 M	-2.5	-1.37	1.38	-115.4 M	-116.2 M	317.5 M	11	38	10.4	89.6
692	1400/07/24	10,212	0.14	213.5 M	209.1 K	0.0	0.0	779.9 K	7.5 M	7.5 M	11.6 M	6.0 M	6.0 M	-14.87	1.26	1.26	-204.1 M	404.0 M	404.0 M	6	18	2.2	97.8
693	1400/07/21	10,198	0.08	4.0 B	3.9 M	0.03	0.03	7.2 M	7.6 M	7.6 M	4.2 M	4.9 M	4.9 M	1.73	1.56	1.56	-13.3 M	556.1 M	556.1 M	12	24	2.2	2.5
694	1400/07/20	10,193	0.1	52.5 B	51.5 M	0.26	0.26	4.4 M	7.7 M	7.7 M	3.7 M	5.2 M	5.2 M	1.2	1.48	1.48	-94.1 M	745.9 M	745.9 M	17	46	0.1	0.3
695	1400/07/19	10,187	1.87	217.2 M	213.3 K	0.0	0.0	3.7 M	7.8 M	7.8 M	7.8 M	7.8 M	7.8 M	-2.09	1.01	1.01	-153.8 M	1.2 B	1.2 B	13	26	22.3	93.1
696	1400/06/14	10,000	0.0	396.0 B	396.0 M	1	1	8.0 M	8.0 M	8.0 M	0.0	0.0	0.0	0.0	0.0	0.0	2.5 B	2.5 B	2.5 B	311	0	0.6	0.0

سوابق تکمیلی ثبات