سوابق ثبات

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	20,146	20,147	20,146	20,146	0.12	20,146	0.12	0.0	109.06 M	219.72 B	1.28	1.7	9.24	15.62	179.57 M	311.95 M	-1.74	-14.02 B
2	1403/06/20	20,122	20,123	20,122	20,122	0.1	20,122	0.1	0.0	57.67 M	116.05 B	0.68	0.9	14.26	19.58	170.61 M	168.36 M	1.01	-6.18 B
3	1403/06/19	20,102	20,103	20,102	20,103	0.1	20,102	0.09	0.0	61.78 M	124.18 B	0.69	0.95	15.47	20.97	154.97 M	179.58 M	-1.16	-6.82 B
4	1403/06/18	20,082	20,083	20,082	20,082	0.1	20,083	0.1	0.0	55.03 M	110.52 B	0.59	0.83	26.72	28.23	244.09 M	240.04 M	1.02	-1.67 B
5	1403/06/17	20,062	20,063	20,062	20,063	0.1	20,062	0.1	0.0	118.11 M	236.95 B	1.46	1.89	18.04	15.01	300.98 M	163.16 M	1.84	7.17 B
6	1403/06/13	20,042	20,043	20,042	20,043	0.27	20,042	0.27	0.0	134.03 M	268.63 B	1.98	2.29	21.09	14.83	401.89 M	428.46 M	-1.07	16.82 B
7	1403/06/11	19,988	19,989	19,988	19,989	0.16	19,989	0.16	0.01	58.13 M	116.19 B	0.83	1.01	12.02	10.04	93.72 M	98.84 M	-1.05	2.3 B
8	1403/06/10	19,958	19,959	19,958	19,959	0.11	19,958	0.1	0.01	80.95 M	161.56 B	1.41	1.41	5.85	27.99	67.51 M	243.09 M	-3.6	-35.76 B
9	1403/06/07	19,938	19,939	19,938	19,939	0.13	19,938	0.12	0.01	78.98 M	157.47 B	1.48	1.36	17.49	6.13	180.01 M	108.49 M	1.66	17.89 B
10	1403/06/06	19,914	19,915	19,914	19,915	0.11	19,914	0.1	0.01	51.68 M	102.92 B	1.04	0.92	18.23	6.95	100.31 M	64.4 M	1.56	11.61 B
11	1403/06/05	19,894	19,895	19,894	19,894	0.15	19,894	0.15	0.01	68.64 M	136.56 B	1.55	1.27	11.39	31.03	92.56 M	294.29 M	-3.18	-26.83 B
12	1403/06/03	19,864	19,865	19,864	19,865	0.15	19,864	0.15	0.01	68.74 M	136.54 B	1.74	1.31	10.19	7.31	79.96 M	82.49 M	-1.03	3.93 B
13	1403/05/31	19,835	19,836	19,835	19,835	0.12	19,835	0.12	0.01	19.3 M	38.28 B	0.41	0.36	32.59	10.57	94.51 M	36.78 M	2.57	8.43 B
14	1403/05/30	19,811	19,812	19,811	19,812	0.11	19,811	0.1	0.01	59.23 M	117.34 B	1.4	1.11	6.42	7.19	76.91 M	74.67 M	1.03	-900.81 M
15	1403/05/29	19,791	19,792	19,791	19,791	0.1	19,791	0.1	0.01	31.83 M	63.0 B	0.61	0.58	13.53	25.26	96.83 M	139.58 M	-1.44	-7.39 B
16	1403/05/28	19,772	19,772	19,771	19,771	0.1	19,771	0.1	0.01	41.93 M	82.89 B	0.71	0.76	16.55	15.31	155.94 M	87.52 M	1.78	1.03 B
17	1403/05/27	19,752	19,753	19,752	19,753	0.11	19,752	0.1	0.01	45.46 M	89.79 B	0.72	0.78	18.95	23.05	191.18 M	88.45 M	2.16	-3.68 B
18	1403/05/24	19,732	19,734	19,732	19,733	0.12	19,732	0.12	0.01	59.0 M	116.42 B	0.91	0.9	16.25	19.53	173.61 M	155.77 M	1.11	-3.82 B
19	1403/05/23	19,709	19,709	19,708	19,709	0.1	19,709	0.1	0.01	33.52 M	66.06 B	0.44	0.48	9.77	18.87	67.91 M	70.82 M	-1.04	-6.01 B
20	1403/05/22	19,689	19,690	19,689	19,689	0.1	19,689	0.1	0.01	82.06 M	161.57 B	1.21	1.18	7.97	9.32	127.51 M	94.73 M	1.35	-2.18 B
21	1403/05/21	19,669	19,670	19,669	19,670	0.11	19,669	0.1	0.01	74.67 M	146.86 B	1.17	1.1	9.74	7.42	126.53 M	78.45 M	1.61	3.39 B
22	1403/05/20	19,650	19,650	19,649	19,650	0.26	19,649	0.25	0.01	64.92 M	127.55 B	1.13	0.93	13.02	11.96	141.92 M	101.03 M	1.4	1.35 B
23	1403/05/16	19,600	19,601	19,600	19,600	0.09	19,600	0.09	0.01	68.08 M	133.44 B	1.12	0.93	4.56	10.92	54.3 M	147.25 M	-2.71	-8.5 B
24	1403/05/15	19,584	19,584	19,583	19,583	0.09	19,583	0.09	0.01	87.33 M	171.03 B	1.45	1.21	10.99	82.97	167.88 M	1.14 B	-6.82	-123.1 B
25	1403/05/14	19,565	19,566	19,565	19,565	0.09	19,565	0.09	0.01	44.0 M	86.08 B	0.8	0.61	14.36	10.83	85.87 M	79.66 M	1.08	3.05 B
26	1403/05/13	19,547	19,548	19,547	19,547	0.12	19,547	0.12	0.01	54.0 M	105.56 B	1.1	0.76	20.62	31.94	156.59 M	192.64 M	-1.23	-11.95 B
27	1403/05/10	19,524	19,525	19,524	19,525	0.13	19,524	0.13	0.01	34.13 M	66.64 B	0.69	0.48	31.55	14.38	147.01 M	86.31 M	1.7	11.44 B
28	1403/05/09	19,499	19,500	19,499	19,499	0.09	19,499	0.09	0.01	83.93 M	163.65 B	2.08	1.22	5.05	5.74	58.23 M	75.72 M	-1.3	-1.12 B
29	1403/05/08	19,481	19,482	19,481	19,481	0.18	19,481	0.18	0.01	84.84 M	165.28 B	2.35	1.29	13.03	14.38	134.57 M	152.36 M	-1.13	-2.24 B
30	1403/05/06	19,446	19,447	19,446	19,447	0.12	19,446	0.12	0.01	18.26 M	35.5 B	0.43	0.28	28.09	21.99	53.05 M	46.46 M	1.14	2.17 B
31	1403/05/03	19,423	19,424	19,423	19,424	0.13	19,423	0.13	0.01	24.82 M	48.2 B	0.5	0.38	25.78	13.59	73.96 M	67.52 M	1.1	5.88 B
32	1403/05/02	19,398	19,399	19,393	19,399	0.1	19,398	0.09	0.03	35.64 M	69.13 B	0.57	0.53	46.31	24.49	191.69 M	139.94 M	1.37	15.08 B
33	1403/05/01	19,380	19,381	19,380	19,381	0.09	19,380	0.09	0.01	38.25 M	74.12 B	0.4	0.55	31.85	10.01	146.61 M	66.27 M	2.21	16.18 B
34	1403/04/31	19,363	19,364	19,363	19,363	0.09	19,363	0.09	0.01	63.65 M	123.24 B	0.6	0.95	10.14	6.22	84.42 M	74.45 M	1.13	4.83 B
35	1403/04/30	19,345	19,346	19,345	19,345	0.12	19,345	0.12	0.01	51.82 M	100.25 B	0.46	0.76	9.26	15.89	71.97 M	91.53 M	-1.27	-6.64 B
36	1403/04/27	19,322	19,323	19,322	19,322	0.2	19,322	0.2	0.01	60.89 M	117.65 B	0.56	0.88	19.4	9.99	133.48 M	75.37 M	1.77	11.07 B
37	1403/04/24	19,283	19,284	19,283	19,283	0.2	19,283	0.2	0.01	95.91 M	184.95 B	0.88	1.44	6.25	6.18	67.17 M	93.62 M	-1.39	130.9 M
38	1403/04/23	19,245	19,246	19,245	19,245	0.12	19,245	0.12	0.01	204.33 M	393.23 B	2.1	3.57	5.88	3.44	139.18 M	71.13 M	1.96	9.59 B
39	1403/04/20	19,222	19,223	19,222	19,223	0.13	19,222	0.13	0.01	117.61 M	226.07 B	1.38	2.16	7.43	3.36	72.41 M	61.82 M	1.17	9.19 B
40	1403/04/19	19,197	19,199	19,197	19,197	0.09	19,198	0.09	0.01	87.04 M	167.1 B	1.15	1.66	19.66	7.24	148.01 M	80.17 M	1.85	20.75 B
41	1403/04/18	19,180	19,181	19,180	19,181	0.09	19,180	0.09	0.01	41.54 M	79.68 B	0.54	0.78	40.3	15.76	200.66 M	58.42 M	3.44	19.55 B
42	1403/04/17	19,163	19,164	19,163	19,163	0.09	19,163	0.09	0.01	97.27 M	186.39 B	1.53	1.86	59.87	8.0	858.47 M	85.16 M	10.08	96.7 B
43	1403/04/16	19,145	19,146	19,145	19,146	0.13	19,145	0.12	0.01	142.17 M	272.18 B	3.35	2.83	3.74	19.4	73.72 M	191.29 M	-2.59	-42.62 B
44	1403/04/13	19,122	19,123	19,122	19,123	0.13	19,122	0.13	0.01	59.42 M	113.63 B	1.71	1.23	14.0	10.4	111.28 M	114.74 M	-1.03	4.09 B
45	1403/04/12	19,098	19,099	19,098	19,098	0.09	19,098	0.09	0.01	39.03 M	74.55 B	1.28	0.82	17.62	36.15	103.45 M	208.89 M	-2.02	-13.81 B
46	1403/04/11	19,080	19,081	19,080	19,081	0.09	19,080	0.08	0.01	43.22 M	82.47 B	1.6	0.93	22.74	9.02	128.47 M	43.73 M	2.94	11.32 B
47	1403/04/10	19,063	19,064	19,063	19,063	0.09	19,064	0.09	0.01	33.19 M	63.26 B	0.97	0.69	16.54	13.31	68.82 M	28.74 M	2.39	2.04 B
48	1403/04/09	19,046	19,047	19,046	19,046	0.12	19,046	0.12	0.01	37.57 M	71.55 B	0.92	0.76	20.27	36.82	98.68 M	131.09 M	-1.33	-11.84 B
49	1403/04/06	19,023	19,024	19,023	19,023	0.22	19,023	0.22	0.01	21.19 M	40.3 B	0.5	0.38	36.24	40.7	86.94 M	108.64 M	-1.25	-1.8 B
50	1403/04/04	18,981	18,982	18,981	18,981	0.09	18,981	0.09	0.01	17.91 M	33.99 B	0.33	0.31	39.98	41.05	96.4 M	107.35 M	-1.11	-363.06 M
51	1403/04/03	18,965	18,965	18,964	18,964	0.09	18,964	0.09	0.01	25.57 M	48.5 B	0.4	0.43	17.32	18.6	50.3 M	66.32 M	-1.32	-620.04 M
52	1403/04/02	18,947	18,948	18,947	18,948	0.12	18,947	0.11	0.01	69.55 M	131.77 B	1.17	1.16	7.52	49.95	55.96 M	288.71 M	-5.16	-55.92 B
53	1403/03/30	18,925	18,926	18,925	18,926	0.14	18,926	0.14	0.01	70.61 M	133.64 B	1.47	1.13	14.5	4.27	133.63 M	61.32 M	2.18	13.67 B
54	1403/03/29	18,900	18,901	18,900	18,901	0.14	18,900	0.13	0.01	29.15 M	55.09 B	0.53	0.47	21.71	24.3	105.86 M	90.45 M	1.17	-1.42 B
55	1403/03/27	18,874	18,875	18,874	18,875	0.14	18,875	0.14	0.01	72.67 M	137.15 B	1.48	1.19	11.44	8.01	126.56 M	93.15 M	1.36	4.7 B
56	1403/03/26	18,849	18,850	18,849	18,850	0.13	18,849	0.12	0.01	81.54 M	153.7 B	1.85	1.34	10.75	4.76	142.38 M	48.5 M	2.94	9.19 B
57	1403/03/23	18,826	18,827	18,826	18,826	0.13	18,826	0.13	0.01	42.3 M	79.63 B	0.81	0.68	41.28	6.58	245.33 M	52.91 M	4.64	27.64 B
58	1403/03/22	18,802	18,803	18,802	18,802	0.09	18,802	0.09	0.01	14.98 M	28.17 B	0.22	0.23	27.73	44.97	63.5 M	107.37 M	-1.69	-4.86 B
59	1403/03/21	18,785	18,786	18,785	18,785	0.09	18,785	0.09	0.01	62.53 M	117.47 B	1.02	0.96	8.12	22.0	97.37 M	174.63 M	-1.79	-16.3 B
60	1403/03/20	18,768	18,769	18,768	18,768	0.09	18,768	0.09	0.01	44.49 M	83.51 B	0.77	0.67	10.36	6.33	77.93 M	43.66 M	1.78	3.37 B
61	1403/03/19	18,751	18,752	18,751	18,751	0.12	18,751	0.12	0.01	55.71 M	104.46 B	1.1	0.84	10.88	18.74	75.25 M	110.61 M	-1.47	-8.22 B
62	1403/03/16	18,725	18,730	18,725	18,729	0.22	18,729	0.22	0.03	84.5 M	158.26 B	1.83	1.27	7.18	5.2	68.45 M	45.95 M	1.49	3.14 B
63	1403/03/13	18,688	18,689	18,688	18,689	0.18	18,688	0.18	0.01	98.21 M	183.54 B	2.41	1.54	8.75	3.74	93.88 M	47.38 M	1.98	9.18 B
64	1403/03/12	18,654	18,655	18,654	18,655	0.12	18,655	0.12	0.01	23.9 M	44.58 B	0.37	0.37	24.22	30.07	81.81 M	79.81 M	1.03	-2.61 B
65	1403/03/09	18,632	18,633	18,632	18,633	0.14	18,632	0.13	0.01	26.68 M	49.71 B	0.38	0.4	29.34	26.32	80.14 M	94.8 M	-1.18	1.5 B
66	1403/03/08	18,607	18,608	18,607	18,608	0.09	18,607	0.09	0.01	20.17 M	37.52 B	0.25	0.29	28.93	31.47	67.02 M	80.87 M	-1.21	-951.01 M
67	1403/03/07	18,592	18,592	18,591	18,591	0.09	18,591	0.09	0.01	62.34 M	115.89 B	0.76	0.88	12.63	8.88	107.59 M	60.89 M	1.77	4.34 B
68	1403/03/06	18,575	18,575	18,574	18,575	0.1	18,574	0.09	0.01	70.35 M	130.67 B	0.77	1.03	13.35	14.24	123.72 M	178.89 M	-1.45	-1.16 B
69	1403/03/05	18,557	18,558	18,557	18,557	0.12	18,557	0.12	0.01	140.87 M	261.4 B	2.02	2.21	8.01	3.99	102.12 M	66.81 M	1.53	10.51 B
70	1403/03/01	18,534	18,535	18,534	18,535	0.31	18,535	0.31	0.01	53.53 M	99.21 B	0.8	0.83	15.1	22.75	81.4 M	205.16 M	-2.52	-7.59 B
71	1403/02/30	18,478	18,479	18,478	18,478	0.09	18,478	0.09	0.01	68.79 M	127.12 B	0.99	1.02	7.48	10.06	68.38 M	91.38 M	-1.34	-3.29 B
72	1403/02/29	18,461	18,462	18,461	18,461	0.12	18,461	0.12	0.01	74.08 M	136.77 B	1.06	1.05	21.04	8.51	153.04 M	51.25 M	2.99	17.14 B
73	1403/02/26	18,439	18,440	18,439	18,440	0.14	18,439	0.13	0.01	120.69 M	222.54 B	2.02	1.83	7.64	5.67	107.56 M	34.55 M	3.11	4.39 B
74	1403/02/25	18,415	18,416	18,415	18,415	0.09	18,415	0.09	0.01	31.25 M	57.55 B	0.49	0.47	26.7	20.7	130.25 M	55.15 M	2.36	3.46 B
75	1403/02/24	18,398	18,399	18,398	18,399	0.09	18,398	0.09	0.01	41.38 M	76.13 B	0.59	0.61	13.65	15.58	94.5 M	52.96 M	1.78	-1.47 B
76	1403/02/23	18,382	18,383	18,382	18,382	0.09	18,382	0.09	0.01	79.2 M	145.58 B	1.18	1.16	8.51	13.7	137.71 M	108.36 M	1.27	-7.54 B
77	1403/02/22	18,365	18,366	18,365	18,365	0.12	18,365	0.12	0.01	77.35 M	142.05 B	1.14	1.15	6.24	11.46	73.91 M	72.35 M	1.02	-7.41 B
78	1403/02/19	18,343	18,344	18,343	18,344	0.13	18,343	0.12	0.01	69.13 M	126.8 B	1.11	1.05	12.28	9.85	104.49 M	92.54 M	1.13	3.08 B
79	1403/02/18	18,320	18,321	18,320	18,321	0.1	18,321	0.1	0.01	53.8 M	98.57 B	0.86	0.8	10.05	15.21	75.62 M	90.32 M	-1.19	-5.09 B
80	1403/02/17	18,303	18,304	18,303	18,304	0.09	18,303	0.09	0.01	69.1 M	126.47 B	1.19	1.02	7.06	9.87	68.13 M	77.06 M	-1.13	-3.56 B
81	1403/02/16	18,287	18,288	18,287	18,287	0.14	18,287	0.14	0.01	64.93 M	118.74 B	1.01	0.94	8.76	18.09	74.84 M	107.39 M	-1.43	-11.08 B
82	1403/02/12	18,260	18,261	18,260	18,261	0.19	18,261	0.19	0.01	83.03 M	151.61 B	1.28	1.18	12.21	8.43	109.54 M	110.17 M	-1.01	5.73 B
83	1403/02/11	18,227	18,228	18,227	18,227	0.09	18,227	0.09	0.01	40.98 M	74.7 B	0.69	0.56	19.52	20.31	135.04 M	99.13 M	1.36	-582.98 M
84	1403/02/10	18,211	18,212	18,211	18,212	0.09	18,211	0.09	0.01	53.7 M	97.79 B	0.92	0.72	10.98	16.92	81.96 M	105.4 M	-1.29	-5.81 B
85	1403/02/09	18,195	18,196	18,195	18,196	0.1	18,195	0.09	0.01	48.91 M	89.0 B	0.77	0.65	20.2	11.43	129.35 M	54.68 M	2.37	7.81 B
86	1403/02/08	18,178	18,179	18,178	18,178	0.11	18,178	0.11	0.01	94.22 M	171.27 B	1.38	1.28	13.16	12.17	135.81 M	91.83 M	1.48	1.7 B
87	1403/02/05	18,158	18,159	18,158	18,159	0.13	18,158	0.12	0.01	87.17 M	158.28 B	1.1	1.22	21.92	9.94	170.06 M	107.81 M	1.58	18.95 B
88	1403/02/04	18,136	18,137	18,136	18,137	0.09	18,136	0.09	0.01	14.51 M	26.32 B	0.18	0.2	52.41	35.16	106.12 M	63.39 M	1.67	4.54 B
89	1403/02/03	18,120	18,121	18,120	18,121	0.1	18,120	0.09	0.01	46.47 M	84.21 B	0.56	0.62	62.17	21.39	279.95 M	102.35 M	2.74	34.34 B
90	1403/02/02	18,104	18,104	18,103	18,104	0.09	18,103	0.09	0.01	73.29 M	132.68 B	0.89	0.9	9.3	23.79	70.09 M	172.48 M	-2.46	-19.23 B
91	1403/02/01	18,087	18,088	18,087	18,087	0.11	18,087	0.11	0.01	119.96 M	216.97 B	1.64	1.45	10.72	26.27	125.07 M	232.65 M	-1.86	-33.74 B
92	1403/01/29	18,066	18,068	18,066	18,068	0.13	18,067	0.12	0.01	141.37 M	255.41 B	2.5	1.72	16.66	7.38	287.58 M	142.75 M	2.01	23.72 B
93	1403/01/28	18,046	18,046	18,045	18,046	0.1	18,045	0.09	0.01	29.37 M	53.01 B	0.51	0.34	60.38	27.58	188.28 M	100.83 M	1.87	17.39 B
94	1403/01/27	18,028	18,029	18,028	18,028	0.09	18,028	0.09	0.01	52.1 M	93.93 B	0.82	0.55	16.77	15.54	119.32 M	86.39 M	1.38	1.15 B
95	1403/01/26	18,012	18,013	18,012	18,013	0.09	18,012	0.09	0.01	68.92 M	124.13 B	1.03	0.72	28.06	24.06	287.92 M	207.44 M	1.39	4.97 B
96	1403/01/25	17,996	17,997	17,996	17,996	0.13	17,996	0.13	0.01	75.02 M	135.0 B	1.07	0.77	7.67	15.18	90.88 M	80.06 M	1.14	-10.14 B
97	1403/01/21	17,972	17,973	17,972	17,973	0.2	17,972	0.19	0.01	57.2 M	102.8 B	0.72	0.59	17.61	19.16	92.85 M	130.42 M	-1.4	-1.59 B
98	1403/01/20	17,938	17,939	17,938	17,938	0.09	17,938	0.09	0.01	36.5 M	65.47 B	0.39	0.35	26.36	52.24	107.85 M	180.02 M	-1.67	-16.95 B
99	1403/01/19	17,922	17,923	17,922	17,923	0.09	17,922	0.09	0.01	80.23 M	143.79 B	0.86	0.76	33.7	9.11	267.71 M	77.97 M	3.43	35.36 B
100	1403/01/18	17,906	17,907	17,906	17,906	0.12	17,906	0.12	0.01	85.6 M	153.28 B	0.96	0.82	10.81	20.24	90.58 M	93.14 M	-1.03	-14.44 B
101	1403/01/15	17,886	17,886	17,885	17,886	0.13	17,885	0.13	0.01	91.47 M	163.6 B	1.09	0.89	14.19	6.36	116.66 M	39.84 M	2.93	12.82 B
102	1403/01/14	17,862	17,863	17,862	17,863	0.19	17,862	0.18	0.01	105.14 M	187.79 B	1.52	1.06	4.55	19.39	65.67 M	149.2 M	-2.27	-27.87 B
103	1403/01/11	17,830	17,831	17,830	17,831	0.2	17,830	0.19	0.01	101.94 M	181.76 B	1.84	1.07	20.02	12.09	170.8 M	121.45 M	1.41	14.4 B
104	1403/01/08	17,795	17,796	17,795	17,796	0.12	17,796	0.12	0.01	80.01 M	142.39 B	1.37	0.86	16.35	9.12	108.26 M	92.76 M	1.17	10.29 B
105	1403/01/07	17,774	17,775	17,774	17,775	0.1	17,774	0.09	0.01	68.34 M	121.46 B	0.78	0.75	15.43	13.17	116.41 M	104.59 M	1.11	2.74 B
106	1403/01/06	17,758	17,759	17,758	17,759	0.1	17,758	0.09	0.01	62.61 M	111.18 B	0.61	0.69	19.13	14.27	133.78 M	93.32 M	1.43	5.41 B
107	1403/01/05	17,742	17,743	17,742	17,742	0.23	17,742	0.23	0.01	33.68 M	59.75 B	0.27	0.36	33.42	38.24	102.92 M	104.81 M	-1.02	-2.88 B
108	1402/12/28	17,698	17,722	17,697	17,722	0.39	17,702	0.28	0.14	32.39 M	57.34 B	0.23	0.33	44.21	22.83	128.01 M	90.88 M	1.41	12.26 B
109	1402/12/27	17,653	17,654	17,653	17,654	0.1	17,653	0.09	0.01	94.54 M	166.89 B	0.58	0.98	11.61	14.12	105.34 M	144.6 M	-1.37	-4.19 B
110	1402/12/26	17,637	17,638	17,637	17,637	0.11	17,637	0.11	0.01	213.74 M	376.98 B	1.53	2.38	5.91	7.05	121.72 M	111.7 M	1.09	-4.31 B
111	1402/12/23	17,617	17,619	17,617	17,618	0.13	17,617	0.12	0.01	140.57 M	247.65 B	1.08	1.65	8.83	11.73	144.85 M	169.86 M	-1.17	-7.17 B
112	1402/12/22	17,596	17,597	17,596	17,597	0.1	17,596	0.09	0.01	136.44 M	240.08 B	1.16	1.71	8.78	7.11	133.45 M	90.38 M	1.48	4.0 B
113	1402/12/21	17,580	17,581	17,580	17,580	0.09	17,580	0.09	0.01	127.75 M	224.58 B	1.03	1.66	6.08	13.08	83.22 M	121.92 M	-1.47	-15.73 B
114	1402/12/20	17,564	17,565	17,564	17,564	0.2	17,564	0.2	0.01	201.69 M	354.24 B	1.88	2.84	3.44	18.86	171.51 M	371.19 M	-2.16	-54.64 B
115	1402/12/16	17,528	17,530	17,528	17,530	0.14	17,529	0.13	0.01	90.74 M	159.05 B	0.88	1.31	15.26	7.17	123.85 M	74.04 M	1.67	12.87 B
116	1402/12/15	17,507	17,508	17,506	17,506	0.09	17,506	0.09	0.01	97.08 M	169.96 B	1.06	1.33	15.37	24.52	140.43 M	192.05 M	-1.37	-15.56 B
117	1402/12/14	17,491	17,492	17,491	17,491	0.09	17,491	0.09	0.01	70.9 M	124.01 B	0.81	0.97	20.75	23.26	152.26 M	142.09 M	1.07	-3.11 B
118	1402/12/13	17,473	17,476	17,473	17,476	0.09	17,476	0.09	0.02	158.29 M	276.61 B	2.71	2.34	9.04	11.43	125.69 M	112.95 M	1.11	-6.61 B
119	1402/12/12	17,460	17,461	17,460	17,460	0.14	17,460	0.14	0.01	120.35 M	210.13 B	2.81	1.76	5.52	18.81	57.43 M	135.39 M	-2.36	-27.93 B
120	1402/12/09	17,435	17,437	17,435	17,437	0.14	17,436	0.14	0.01	67.36 M	117.45 B	1.93	0.97	16.83	9.19	100.33 M	81.73 M	1.23	8.98 B
121	1402/12/08	17,412	17,413	17,412	17,413	0.07	17,412	0.07	0.01	41.6 M	72.43 B	1.11	0.59	14.68	10.03	64.04 M	40.13 M	1.6	3.37 B
122	1402/12/07	17,400	17,401	17,400	17,400	0.12	17,400	0.12	0.01	48.24 M	83.93 B	0.99	0.65	16.81	21.62	46.42 M	91.2 M	-1.96	-4.04 B
123	1402/12/05	17,378	17,379	17,378	17,378	0.15	17,379	0.16	0.01	14.84 M	25.78 B	0.23	0.19	77.21	49.51	76.56 M	70.14 M	1.09	7.14 B
124	1402/12/02	17,352	17,354	17,352	17,354	0.14	17,352	0.13	0.01	42.28 M	73.36 B	0.6	0.52	21.6	16.04	43.28 M	80.02 M	-1.85	4.08 B
125	1402/12/01	17,329	17,330	17,329	17,330	0.07	17,329	0.06	0.01	27.65 M	47.91 B	0.33	0.33	60.35	23.71	151.38 M	61.39 M	2.47	17.56 B
126	1402/11/30	17,317	17,318	17,317	17,318	0.08	17,318	0.08	0.01	54.43 M	94.26 B	0.68	0.61	11.64	16.1	60.3 M	86.21 M	-1.43	-4.2 B
127	1402/11/29	17,305	17,306	17,305	17,306	0.08	17,305	0.07	0.01	104.51 M	180.86 B	1.59	1.08	5.4	33.88	54.25 M	312.65 M	-5.76	-51.51 B
128	1402/11/28	17,294	17,294	17,293	17,293	0.14	17,293	0.14	0.01	94.46 M	163.35 B	1.54	1.0	9.33	14.59	67.77 M	75.44 M	-1.11	-8.59 B
129	1402/11/25	17,268	17,271	17,268	17,271	0.15	17,269	0.14	0.02	72.91 M	125.9 B	1.17	0.76	13.88	15.28	109.89 M	53.28 M	2.06	-1.76 B
130	1402/11/24	17,245	17,246	17,245	17,245	0.06	17,245	0.06	0.01	87.23 M	150.43 B	1.53	0.92	11.99	8.49	96.96 M	52.97 M	1.83	5.27 B
131	1402/11/23	17,234	17,235	17,234	17,235	0.13	17,234	0.13	0.01	43.28 M	74.6 B	0.53	0.44	14.57	27.36	76.02 M	86.85 M	-1.14	-9.54 B
132	1402/11/21	17,212	17,214	17,212	17,213	0.15	17,212	0.15	0.01	31.32 M	53.91 B	0.35	0.29	28.78	19.6	74.94 M	46.54 M	1.61	4.95 B
133	1402/11/18	17,186	17,189	17,186	17,187	0.14	17,187	0.14	0.02	71.85 M	123.49 B	0.84	0.64	10.07	10.74	58.13 M	28.22 M	2.06	-823.8 M
134	1402/11/17	17,163	17,164	17,163	17,163	0.07	17,163	0.07	0.01	79.21 M	135.95 B	0.82	0.66	20.0	11.95	194.18 M	74.55 M	2.6	10.93 B
135	1402/11/16	17,151	17,152	17,151	17,152	0.08	17,151	0.07	0.01	58.6 M	100.51 B	0.58	0.49	8.15	18.63	63.05 M	65.23 M	-1.03	-10.52 B
136	1402/11/15	17,139	17,140	17,139	17,139	0.07	17,139	0.07	0.01	168.89 M	289.46 B	2.01	1.48	20.44	4.89	451.62 M	66.39 M	6.8	45.02 B
137	1402/11/14	17,127	17,128	17,127	17,127	0.13	17,127	0.13	0.01	71.79 M	122.96 B	0.77	0.62	11.86	33.86	79.22 M	151.97 M	-1.92	-27.06 B
138	1402/11/11	17,103	17,106	17,103	17,106	0.15	17,104	0.14	0.02	49.93 M	85.4 B	0.47	0.43	17.84	22.9	48.52 M	74.93 M	-1.54	-4.32 B
139	1402/11/10	17,080	17,081	17,080	17,081	0.08	17,080	0.07	0.01	134.98 M	230.55 B	1.42	1.19	17.14	9.18	198.62 M	33.33 M	5.96	18.36 B
140	1402/11/09	17,068	17,069	17,068	17,068	0.06	17,068	0.06	0.01	83.94 M	143.27 B	0.88	0.74	11.17	24.94	125.96 M	170.98 M	-1.36	-19.74 B
141	1402/11/08	17,057	17,058	17,057	17,057	0.07	17,057	0.07	0.01	78.79 M	134.39 B	0.72	0.71	13.75	18.46	123.16 M	145.9 M	-1.18	-6.33 B
142	1402/11/07	17,045	17,046	17,045	17,045	0.14	17,045	0.14	0.01	121.49 M	207.09 B	0.89	1.1	7.46	27.23	63.08 M	257.51 M	-4.08	-40.94 B
143	1402/11/04	17,020	17,023	17,020	17,021	0.14	17,021	0.14	0.02	114.35 M	194.64 B	0.92	1.02	15.59	10.73	132.54 M	133.04 M	-1.0	9.46 B
144	1402/11/03	16,998	16,999	16,998	16,999	0.08	16,998	0.07	0.01	77.03 M	130.94 B	0.6	0.69	32.78	19.95	181.12 M	138.92 M	1.3	16.81 B
145	1402/11/02	16,986	16,987	16,986	16,986	0.06	16,986	0.06	0.01	86.77 M	147.39 B	0.69	0.74	24.33	8.78	122.4 M	63.77 M	1.92	22.92 B
146	1402/11/01	16,975	16,976	16,975	16,976	0.08	16,975	0.07	0.01	149.64 M	254.02 B	1.28	1.3	11.22	12.08	104.78 M	155.83 M	-1.49	-2.2 B
147	1402/10/30	16,963	16,964	16,963	16,964	0.15	16,963	0.14	0.01	255.48 M	433.38 B	2.18	2.3	5.0	13.45	101.67 M	242.81 M	-2.39	-36.62 B
148	1402/10/27	16,938	16,941	16,938	16,938	0.13	16,939	0.14	0.02	55.37 M	93.8 B	0.43	0.49	16.43	20.35	69.74 M	116.37 M	-1.67	-3.67 B
149	1402/10/26	16,916	16,917	16,916	16,917	0.07	16,916	0.07	0.01	94.85 M	160.45 B	0.59	0.82	27.78	10.8	229.74 M	86.19 M	2.67	27.25 B
150	1402/10/25	16,905	16,906	16,905	16,905	0.07	16,905	0.07	0.01	72.97 M	123.36 B	0.47	0.62	19.42	20.42	144.3 M	147.28 M	-1.02	-1.23 B
151	1402/10/24	16,894	16,894	16,893	16,894	0.07	16,893	0.07	0.01	105.19 M	177.69 B	0.73	0.91	17.77	23.37	214.76 M	164.78 M	1.3	-9.96 B
152	1402/10/23	16,883	16,883	16,882	16,882	0.14	16,882	0.14	0.01	258.04 M	435.63 B	2.23	2.47	2.66	8.23	67.72 M	114.94 M	-1.7	-24.28 B
153	1402/10/20	16,857	16,860	16,857	16,860	0.15	16,858	0.14	0.02	114.36 M	192.78 B	1.12	1.01	10.06	16.39	85.85 M	136.75 M	-1.59	-12.19 B
154	1402/10/19	16,835	16,836	16,835	16,836	0.07	16,835	0.07	0.01	255.42 M	430.0 B	3.65	2.36	4.59	11.31	99.65 M	236.06 M	-2.37	-28.9 B
155	1402/10/18	16,824	16,825	16,824	16,824	0.07	16,824	0.07	0.01	46.53 M	78.28 B	0.61	0.42	12.7	15.79	71.02 M	68.3 M	1.04	-2.42 B
156	1402/10/17	16,812	16,814	16,812	16,812	0.07	16,812	0.07	0.01	48.52 M	81.58 B	0.66	0.44	13.05	12.58	56.03 M	48.42 M	1.16	380.61 M
157	1402/10/16	16,800	16,801	16,800	16,800	0.14	16,800	0.14	0.01	114.86 M	192.96 B	1.58	1.07	13.47	17.56	133.24 M	111.81 M	1.19	-7.89 B
158	1402/10/13	16,776	16,778	16,776	16,778	0.14	16,776	0.13	0.01	45.09 M	75.64 B	0.49	0.41	24.5	22.77	85.42 M	86.11 M	-1.01	1.31 B
159	1402/10/12	16,754	16,755	16,754	16,754	0.07	16,754	0.07	0.01	95.33 M	159.72 B	1.07	0.87	21.72	20.69	206.45 M	149.55 M	1.38	1.63 B
160	1402/10/11	16,743	16,744	16,743	16,743	0.07	16,743	0.07	0.01	75.6 M	126.57 B	0.69	0.7	19.86	12.03	130.22 M	31.65 M	4.11	9.91 B
161	1402/10/10	16,731	16,732	16,731	16,731	0.07	16,731	0.07	0.01	36.78 M	61.54 B	0.29	0.31	24.57	33.4	91.65 M	81.25 M	1.13	-5.43 B
162	1402/10/09	16,721	16,721	16,720	16,720	0.14	16,720	0.14	0.01	110.57 M	184.87 B	0.8	0.92	7.52	18.85	71.65 M	113.13 M	-1.58	-20.94 B
163	1402/10/06	16,697	16,698	16,697	16,697	0.13	16,697	0.13	0.01	140.56 M	234.69 B	1.08	1.19	15.89	10.83	153.47 M	55.59 M	2.76	11.89 B
164	1402/10/05	16,675	16,676	16,675	16,676	0.07	16,675	0.07	0.01	83.15 M	138.65 B	0.58	0.66	23.32	9.98	165.84 M	47.54 M	3.49	18.51 B
165	1402/10/04	16,664	16,665	16,664	16,665	0.08	16,664	0.07	0.01	180.58 M	300.91 B	1.4	1.51	7.24	9.08	117.18 M	162.62 M	-1.39	-5.52 B
166	1402/10/03	16,652	16,653	16,652	16,653	0.07	16,652	0.07	0.01	119.29 M	198.65 B	1.0	1.0	7.36	6.44	71.7 M	72.27 M	-1.01	1.84 B
167	1402/10/02	16,641	16,642	16,641	16,642	0.14	16,641	0.13	0.01	164.47 M	273.69 B	1.79	1.39	4.92	7.23	46.1 M	71.69 M	-1.56	-6.32 B
168	1402/09/29	16,618	16,621	16,618	16,621	0.15	16,619	0.14	0.02	104.31 M	173.36 B	0.82	0.9	15.72	8.2	131.0 M	92.32 M	1.42	13.03 B
169	1402/09/28	16,596	16,597	16,596	16,597	0.07	16,596	0.07	0.01	150.89 M	250.42 B	1.16	1.32	8.82	7.25	138.12 M	81.73 M	1.69	3.95 B
170	1402/09/27	16,585	16,586	16,585	16,585	0.14	16,585	0.14	0.01	107.05 M	177.54 B	0.87	0.96	10.4	17.83	113.3 M	98.64 M	1.15	-13.2 B
171	1402/09/25	16,562	16,563	16,562	16,562	0.13	16,562	0.13	0.01	70.3 M	116.42 B	0.6	0.6	10.55	21.24	64.31 M	107.06 M	-1.66	-12.45 B
172	1402/09/22	16,540	16,543	16,540	16,543	0.15	16,541	0.14	0.02	25.96 M	42.93 B	0.21	0.22	52.41	33.03	133.14 M	105.83 M	1.26	8.32 B
173	1402/09/21	16,518	16,519	16,518	16,518	0.07	16,518	0.07	0.01	283.94 M	469.01 B	2.98	2.64	3.5	2.52	116.3 M	71.61 M	1.62	4.58 B
174	1402/09/20	16,507	16,508	16,507	16,508	0.08	16,507	0.07	0.01	164.48 M	271.51 B	2.18	1.62	4.7	5.44	64.13 M	78.94 M	-1.23	-2.0 B
175	1402/09/19	16,495	16,496	16,495	16,496	0.07	16,495	0.07	0.01	68.25 M	112.58 B	0.98	0.66	7.58	9.18	59.27 M	57.4 M	1.03	-1.8 B
176	1402/09/18	16,484	16,485	16,484	16,484	0.13	16,484	0.13	0.01	41.14 M	67.81 B	0.39	0.36	21.08	37.88	70.08 M	92.06 M	-1.31	-11.39 B
177	1402/09/15	16,462	16,465	16,462	16,465	0.15	16,462	0.13	0.02	72.48 M	119.32 B	0.58	0.62	23.08	6.22	122.92 M	48.82 M	2.52	20.11 B
178	1402/09/14	16,440	16,441	16,440	16,440	0.07	16,440	0.07	0.01	129.64 M	213.12 B	1.09	1.15	6.86	10.28	64.96 M	102.86 M	-1.58	-7.29 B
179	1402/09/13	16,429	16,430	16,429	16,430	0.08	16,429	0.07	0.01	65.97 M	108.39 B	0.43	0.58	10.26	23.66	56.15 M	96.42 M	-1.72	-14.53 B
180	1402/09/12	16,417	16,418	16,417	16,418	0.07	16,417	0.07	0.01	39.22 M	64.39 B	0.25	0.34	19.1	52.08	74.53 M	114.07 M	-1.53	-21.24 B
181	1402/09/11	16,406	16,407	16,406	16,406	0.13	16,406	0.13	0.01	217.5 M	356.84 B	1.6	2.04	6.17	6.83	104.81 M	79.9 M	1.31	-2.36 B
182	1402/09/08	16,384	16,389	16,384	16,386	0.15	16,385	0.14	0.03	171.17 M	280.46 B	1.31	1.67	6.81	6.68	73.22 M	94.63 M	-1.29	373.77 M
183	1402/09/07	16,362	16,363	16,362	16,362	0.07	16,362	0.07	0.01	98.15 M	160.59 B	0.8	0.96	6.47	6.46	60.01 M	57.98 M	1.04	4.46 M
184	1402/09/06	16,351	16,353	16,351	16,351	0.07	16,351	0.07	0.01	242.7 M	396.84 B	2.46	2.63	2.88	2.17	49.64 M	48.55 M	1.02	2.82 B
185	1402/09/05	16,340	16,341	16,340	16,340	0.06	16,340	0.06	0.01	55.31 M	90.37 B	0.57	0.57	10.39	13.33	35.84 M	65.12 M	-1.82	-2.66 B
186	1402/09/04	16,340	16,340	16,329	16,330	0.14	16,330	0.14	0.07	111.94 M	182.79 B	1.02	1.12	6.43	13.76	39.97 M	109.81 M	-2.75	-13.39 B
187	1402/09/01	16,306	16,312	16,306	16,307	0.14	16,307	0.14	0.04	144.52 M	235.67 B	1.63	1.48	7.72	5.73	74.88 M	79.48 M	-1.06	4.68 B
188	1402/08/30	16,285	16,286	16,285	16,286	0.07	16,285	0.07	0.01	60.83 M	99.06 B	0.65	0.62	11.36	14.12	65.42 M	56.87 M	1.15	-2.74 B
189	1402/08/29	16,274	16,275	16,274	16,275	0.07	16,274	0.07	0.01	121.19 M	197.22 B	1.56	1.28	4.29	9.4	56.07 M	60.39 M	-1.08	-10.07 B
190	1402/08/28	16,263	16,264	16,263	16,263	0.07	16,263	0.07	0.01	48.84 M	79.43 B	0.55	0.52	9.26	17.8	46.26 M	63.41 M	-1.37	-6.78 B
191	1402/08/27	16,251	16,253	16,250	16,252	0.15	16,252	0.15	0.02	175.18 M	284.7 B	1.63	1.87	5.18	8.95	56.26 M	93.05 M	-1.65	-10.75 B
192	1402/08/24	16,225	16,235	16,224	16,230	0.13	16,228	0.12	0.07	36.15 M	58.66 B	0.29	0.37	45.1	18.53	140.72 M	23.74 M	5.93	15.58 B
193	1402/08/23	16,209	16,210	16,209	16,209	0.07	16,209	0.07	0.01	86.13 M	139.61 B	0.75	0.9	9.92	9.38	84.46 M	49.06 M	1.72	753.47 M
194	1402/08/22	16,198	16,199	16,198	16,198	0.07	16,198	0.07	0.01	42.89 M	69.48 B	0.35	0.45	15.2	17.55	72.85 M	54.2 M	1.34	-1.63 B
195	1402/08/21	16,187	16,188	16,187	16,187	0.07	16,187	0.07	0.01	100.89 M	163.3 B	0.89	1.05	10.4	9.51	107.45 M	92.47 M	1.16	1.44 B
196	1402/08/20	16,176	16,177	16,176	16,177	0.17	16,176	0.16	0.01	271.24 M	438.76 B	3.69	2.97	8.66	12.12	165.98 M	210.27 M	-1.27	-15.19 B
197	1402/08/17	16,150	16,152	16,148	16,152	0.12	16,150	0.11	0.02	128.47 M	207.48 B	1.95	1.42	24.41	8.39	218.26 M	104.19 M	2.09	33.24 B
198	1402/08/16	16,133	16,134	16,133	16,133	0.07	16,133	0.07	0.01	29.84 M	48.13 B	0.38	0.32	33.94	51.78	82.51 M	89.98 M	-1.09	-8.59 B
199	1402/08/15	16,123	16,123	16,122	16,122	0.06	16,122	0.06	0.01	76.81 M	123.84 B	1.08	0.83	11.56	13.36	77.78 M	75.9 M	1.02	-2.24 B
200	1402/08/14	16,112	16,113	16,112	16,113	0.07	16,112	0.07	0.01	59.14 M	95.28 B	0.66	0.63	28.52	18.34	121.32 M	80.17 M	1.51	9.7 B
201	1402/08/13	16,101	16,102	16,101	16,101	0.16	16,101	0.16	0.01	73.18 M	117.82 B	0.68	0.69	20.91	64.17	108.04 M	252.04 M	-2.33	-50.98 B
202	1402/08/10	16,075	16,077	16,073	16,077	0.11	16,075	0.1	0.02	90.49 M	145.46 B	0.82	0.81	56.74	13.98	330.15 M	120.37 M	2.74	62.2 B
203	1402/08/09	16,059	16,060	16,059	16,059	0.07	16,059	0.07	0.01	89.55 M	143.81 B	0.86	0.8	8.12	12.65	54.54 M	92.35 M	-1.69	-6.52 B
204	1402/08/08	16,048	16,049	16,048	16,049	0.07	16,048	0.06	0.01	43.14 M	69.23 B	0.4	0.38	35.53	34.84	116.58 M	110.63 M	1.05	481.88 M
205	1402/08/07	16,039	16,039	16,038	16,039	0.07	16,038	0.07	0.01	152.81 M	245.08 B	1.78	1.28	9.62	6.03	108.17 M	76.18 M	1.42	8.8 B
206	1402/08/06	16,027	16,028	16,027	16,028	0.16	16,027	0.16	0.01	165.19 M	264.75 B	1.92	1.38	5.75	40.21	68.62 M	352.48 M	-5.14	-91.22 B
207	1402/08/03	15,995	16,005	15,995	16,005	0.12	16,002	0.1	0.06	103.43 M	165.5 B	1.14	0.86	52.07	7.92	330.16 M	87.95 M	3.75	73.07 B
208	1402/08/02	15,986	15,986	15,985	15,986	0.08	15,986	0.08	0.01	53.68 M	85.82 B	0.63	0.4	25.34	23.56	93.33 M	95.36 M	-1.02	1.53 B
209	1402/08/01	15,974	15,975	15,974	15,975	0.07	15,974	0.06	0.01	61.16 M	97.71 B	0.71	0.42	21.47	16.39	81.63 M	84.74 M	-1.04	4.96 B
210	1402/07/30	15,965	15,965	15,964	15,964	0.07	15,964	0.07	0.01	46.12 M	73.63 B	0.47	0.29	32.62	43.12	136.48 M	154.86 M	-1.13	-7.73 B
211	1402/07/29	15,953	15,954	15,953	15,954	0.16	15,953	0.16	0.01	165.19 M	263.53 B	1.7	1.05	6.42	31.7	73.93 M	349.53 M	-4.73	-66.61 B
212	1402/07/26	15,925	15,931	15,925	15,931	0.13	15,928	0.11	0.04	126.25 M	201.09 B	1.33	0.81	37.31	5.07	330.52 M	66.62 M	4.96	64.83 B
213	1402/07/25	15,911	15,912	15,911	15,911	0.06	15,911	0.06	0.01	27.55 M	43.83 B	0.25	0.17	47.26	38.96	107.34 M	92.3 M	1.16	3.64 B
214	1402/07/24	15,901	15,902	15,901	15,901	0.07	15,901	0.07	0.01	63.06 M	100.28 B	0.6	0.38	13.04	18.37	78.8 M	80.43 M	-1.02	-5.34 B
215	1402/07/23	15,890	15,891	15,890	15,891	0.06	15,890	0.06	0.01	103.9 M	165.11 B	1.01	0.6	12.12	8.95	90.53 M	72.78 M	1.24	5.23 B
216	1402/07/22	15,880	15,881	15,880	15,880	0.17	15,881	0.18	0.01	166.14 M	263.84 B	1.23	0.96	9.2	36.5	87.63 M	383.65 M	-4.38	-72.02 B
217	1402/07/19	15,852	15,854	15,852	15,854	0.1	15,853	0.09	0.01	112.26 M	177.96 B	0.73	0.65	51.48	7.97	320.32 M	109.15 M	2.93	77.42 B
218	1402/07/18	15,839	15,839	15,838	15,839	0.08	15,838	0.07	0.01	110.02 M	174.25 B	0.74	0.59	8.94	14.24	63.08 M	125.33 M	-1.99	-9.23 B
219	1402/07/17	15,827	15,828	15,827	15,828	0.07	15,827	0.06	0.01	37.12 M	58.75 B	0.24	0.2	63.65	35.85	149.56 M	81.64 M	1.83	16.33 B
220	1402/07/16	15,817	15,818	15,817	15,818	0.08	15,817	0.07	0.01	88.45 M	139.9 B	0.46	0.47	10.27	22.96	65.89 M	102.96 M	-1.56	-17.76 B
221	1402/07/15	15,806	15,807	15,806	15,807	0.2	15,806	0.19	0.01	327.01 M	516.88 B	2.05	1.87	3.26	21.22	67.98 M	333.4 M	-4.9	-92.83 B
222	1402/07/12	15,775	15,779	15,775	15,777	0.15	15,776	0.14	0.03	204.94 M	323.33 B	1.44	1.18	28.83	6.61	286.75 M	92.9 M	3.09	71.83 B
223	1402/07/10	15,754	15,755	15,754	15,754	0.06	15,754	0.06	0.01	89.77 M	141.42 B	0.48	0.51	29.95	16.39	126.06 M	97.79 M	1.29	19.18 B
224	1402/07/09	15,744	15,745	15,744	15,745	0.07	15,744	0.06	0.01	76.44 M	120.35 B	0.33	0.43	18.19	20.63	89.26 M	91.84 M	-1.03	-2.93 B
225	1402/07/08	15,734	15,735	15,734	15,735	0.18	15,734	0.17	0.01	259.51 M	408.33 B	1.1	1.54	5.64	15.5	69.53 M	150.74 M	-2.17	-40.29 B
226	1402/07/05	15,708	15,710	15,707	15,708	0.1	15,707	0.09	0.02	165.63 M	260.16 B	0.71	1.01	18.75	5.2	163.11 M	80.49 M	2.03	35.25 B
227	1402/07/04	15,692	15,693	15,692	15,693	0.07	15,693	0.07	0.01	119.78 M	187.97 B	0.51	0.7	23.02	15.49	131.82 M	121.78 M	1.08	14.13 B
228	1402/07/03	15,682	15,683	15,682	15,682	0.13	15,682	0.13	0.01	304.08 M	476.87 B	1.39	1.87	7.97	17.38	101.59 M	289.84 M	-2.85	-44.9 B
229	1402/07/01	15,661	15,662	15,661	15,661	0.19	15,661	0.19	0.01	319.06 M	499.69 B	1.82	2.11	3.7	18.67	59.98 M	352.13 M	-5.87	-74.84 B
230	1402/06/29	15,634	15,634	15,630	15,631	0.07	15,631	0.07	0.03	271.19 M	423.89 B	1.67	1.89	38.13	2.44	365.71 M	59.02 M	6.2	151.32 B
231	1402/06/28	15,620	15,621	15,620	15,620	0.06	15,620	0.06	0.01	160.07 M	250.03 B	1.0	1.12	7.31	6.1	103.86 M	77.36 M	1.34	3.04 B
232	1402/06/27	15,610	15,611	15,610	15,610	0.07	15,610	0.07	0.01	119.28 M	186.2 B	0.72	0.8	5.98	8.58	59.83 M	76.85 M	-1.28	-4.86 B
233	1402/06/26	15,599	15,600	15,599	15,600	0.17	15,599	0.16	0.01	222.13 M	346.51 B	1.14	1.52	3.92	20.8	71.92 M	242.68 M	-3.37	-58.48 B
234	1402/06/22	15,573	15,577	15,573	15,573	0.16	15,574	0.17	0.03	102.16 M	159.1 B	0.54	0.62	46.53	11.85	262.52 M	115.67 M	2.27	55.18 B
235	1402/06/21	15,548	15,549	15,548	15,549	0.07	15,548	0.06	0.01	207.03 M	321.89 B	1.24	1.24	7.51	4.06	100.25 M	68.48 M	1.46	11.08 B
236	1402/06/20	15,538	15,539	15,538	15,538	0.07	15,538	0.07	0.01	153.44 M	238.42 B	1.05	0.92	7.91	9.06	69.58 M	96.05 M	-1.38	-2.75 B
237	1402/06/19	15,527	15,528	15,527	15,528	0.07	15,527	0.06	0.01	140.92 M	218.81 B	0.93	0.86	15.51	8.22	90.98 M	83.66 M	1.09	15.95 B
238	1402/06/18	15,517	15,518	15,517	15,518	0.17	15,517	0.16	0.01	368.42 M	571.68 B	3.58	2.45	5.01	8.38	60.69 M	174.76 M	-2.88	-19.24 B
239	1402/06/14	15,491	15,494	15,491	15,494	0.18	15,492	0.17	0.02	73.5 M	113.87 B	0.69	0.49	28.08	33.78	115.84 M	184.07 M	-1.59	-6.5 B
240	1402/06/13	15,466	15,467	15,466	15,467	0.07	15,466	0.06	0.01	99.88 M	154.47 B	0.94	0.63	16.25	25.58	119.56 M	157.43 M	-1.32	-14.41 B
241	1402/06/12	15,457	15,457	15,456	15,457	0.07	15,456	0.06	0.01	49.33 M	76.25 B	0.42	0.3	60.04	18.57	190.74 M	63.79 M	2.99	31.62 B
242	1402/06/11	15,446	15,447	15,446	15,446	0.17	15,446	0.17	0.01	167.38 M	258.54 B	1.3	1.03	6.95	39.85	46.44 M	286.16 M	-6.16	-85.04 B
243	1402/06/08	15,420	15,422	15,419	15,419	0.09	15,420	0.1	0.02	124.68 M	192.26 B	0.93	0.78	51.07	8.63	333.94 M	31.36 M	10.65	81.59 B
244	1402/06/07	15,405	15,406	15,405	15,405	0.06	15,405	0.06	0.01	90.14 M	138.87 B	0.67	0.57	16.09	16.59	85.95 M	67.94 M	1.27	-684.07 M
245	1402/06/06	15,395	15,396	15,395	15,395	0.06	15,395	0.06	0.01	101.89 M	156.86 B	0.73	0.64	14.95	13.69	98.1 M	74.02 M	1.33	1.98 B
246	1402/06/05	15,386	15,386	15,385	15,386	0.08	15,385	0.07	0.01	100.26 M	154.26 B	0.69	0.62	11.2	17.95	84.25 M	100.29 M	-1.19	-10.41 B
247	1402/06/04	15,374	15,375	15,374	15,374	0.16	15,374	0.16	0.01	227.51 M	349.78 B	1.48	1.44	4.84	28.88	52.54 M	311.81 M	-5.93	-84.11 B
248	1402/06/01	15,348	15,351	15,348	15,348	0.09	15,349	0.1	0.02	152.77 M	234.49 B	1.01	1.0	34.66	17.87	198.73 M	209.5 M	-1.05	39.38 B
249	1402/05/31	15,334	15,335	15,334	15,334	0.07	15,334	0.07	0.01	93.06 M	142.7 B	0.41	0.61	27.47	12.08	92.66 M	79.08 M	1.17	21.96 B
250	1402/05/30	15,324	15,325	15,324	15,324	0.07	15,324	0.07	0.01	119.74 M	183.49 B	0.47	0.79	14.19	10.98	110.81 M	110.67 M	1.0	5.9 B
251	1402/05/29	15,314	15,315	15,314	15,314	0.07	15,314	0.07	0.01	136.45 M	208.96 B	0.52	0.91	10.25	8.7	85.02 M	86.97 M	-1.02	3.25 B
252	1402/05/28	15,304	15,305	15,304	15,305	0.18	15,304	0.17	0.01	265.76 M	406.73 B	1.21	1.85	5.66	15.87	49.22 M	186.56 M	-3.79	-41.52 B
253	1402/05/25	15,277	15,280	15,277	15,280	0.11	15,278	0.1	0.02	141.44 M	216.09 B	0.67	0.99	33.86	4.37	236.81 M	14.86 M	15.94	63.74 B
254	1402/05/24	15,263	15,264	15,263	15,264	0.07	15,263	0.07	0.01	459.61 M	701.52 B	3.49	3.5	18.55	17.89	631.68 M	633.95 M	-1.0	4.6 B
255	1402/05/23	15,253	15,254	15,253	15,253	0.07	15,253	0.07	0.01	272.93 M	416.31 B	2.05	2.19	24.95	23.92	490.0 M	532.55 M	-1.09	4.29 B
256	1402/05/22	15,243	15,244	15,243	15,244	0.07	15,243	0.07	0.01	166.83 M	254.31 B	1.29	1.35	40.37	35.45	407.4 M	437.6 M	-1.07	12.52 B
257	1402/05/21	15,233	15,234	15,233	15,234	0.16	15,233	0.16	0.01	61.22 M	93.25 B	0.42	0.48	25.07	33.19	84.4 M	112.13 M	-1.33	-7.57 B
258	1402/05/18	15,203	15,211	15,203	15,210	0.11	15,209	0.11	0.05	98.38 M	149.63 B	0.68	0.77	42.65	40.49	225.49 M	367.19 M	-1.63	3.23 B
259	1402/05/17	15,193	15,194	15,193	15,194	0.07	15,193	0.07	0.01	59.85 M	90.94 B	0.41	0.46	39.62	18.65	97.12 M	59.08 M	1.64	19.07 B
260	1402/05/16	15,183	15,184	15,183	15,184	0.07	15,183	0.07	0.01	280.06 M	425.21 B	2.48	2.25	4.82	5.25	89.16 M	36.71 M	2.43	-1.81 B
261	1402/05/15	15,173	15,174	15,173	15,174	0.07	15,173	0.07	0.01	149.61 M	227.01 B	1.38	1.1	13.01	14.51	168.78 M	174.29 M	-1.03	-3.4 B
262	1402/05/14	15,163	15,165	15,163	15,163	0.24	15,163	0.24	0.01	148.55 M	225.24 B	1.36	0.98	6.1	20.56	73.92 M	146.52 M	-1.98	-32.55 B
263	1402/05/10	15,123	15,139	15,123	15,139	0.17	15,126	0.09	0.11	83.67 M	126.56 B	0.81	0.55	27.08	18.04	160.17 M	86.82 M	1.84	11.44 B
264	1402/05/09	15,114	15,114	15,113	15,114	0.07	15,113	0.07	0.01	70.49 M	106.53 B	0.66	0.47	37.93	32.86	219.59 M	186.19 M	1.18	5.4 B
265	1402/05/08	15,103	15,104	15,103	15,104	0.07	15,103	0.07	0.01	113.03 M	170.72 B	1.1	0.75	16.36	18.65	131.76 M	145.36 M	-1.1	-3.9 B
266	1402/05/07	15,093	15,094	15,093	15,094	0.19	15,093	0.19	0.01	127.74 M	192.8 B	1.24	0.8	8.63	76.24	80.74 M	609.95 M	-7.55	-130.37 B
267	1402/05/04	15,064	15,068	15,063	15,064	0.07	15,065	0.08	0.03	149.92 M	225.86 B	1.55	0.89	77.88	9.35	422.83 M	171.69 M	2.46	154.78 B
268	1402/05/03	15,053	15,054	15,053	15,053	0.07	15,053	0.07	0.01	52.85 M	79.56 B	0.47	0.3	27.95	22.75	103.9 M	111.03 M	-1.07	4.14 B
269	1402/05/02	15,043	15,044	15,043	15,043	0.07	15,043	0.07	0.01	93.75 M	141.03 B	0.67	0.53	32.63	30.21	203.65 M	221.91 M	-1.09	3.42 B
270	1402/05/01	15,033	15,034	15,033	15,034	0.07	15,033	0.06	0.01	87.57 M	131.65 B	0.58	0.5	47.1	28.8	213.1 M	247.77 M	-1.16	24.1 B
271	1402/04/31	15,025	15,025	15,024	15,024	0.19	15,024	0.19	0.01	132.07 M	198.42 B	0.86	0.74	17.8	15.43	88.94 M	122.0 M	-1.37	4.69 B
272	1402/04/28	14,994	15,000	14,994	14,994	0.07	14,996	0.08	0.04	117.06 M	175.54 B	0.73	0.64	16.84	3.81	100.56 M	12.91 M	7.79	22.88 B
273	1402/04/27	14,985	14,985	14,984	14,985	0.07	14,984	0.07	0.01	128.88 M	193.11 B	0.85	0.68	11.74	9.81	102.12 M	75.8 M	1.35	3.72 B
274	1402/04/26	14,975	14,975	14,974	14,975	0.07	14,974	0.07	0.01	230.88 M	345.72 B	1.74	1.28	5.24	8.58	77.7 M	128.36 M	-1.65	-11.55 B
275	1402/04/25	14,964	14,965	14,964	14,964	0.07	14,964	0.07	0.01	142.67 M	213.5 B	1.07	0.81	4.7	12.48	44.4 M	121.06 M	-2.73	-16.6 B
276	1402/04/24	14,954	14,955	14,954	14,955	0.19	14,954	0.18	0.01	149.76 M	223.95 B	0.83	0.85	8.6	26.94	64.02 M	215.47 M	-3.37	-41.06 B
277	1402/04/21	14,926	14,932	14,925	14,932	0.11	14,927	0.08	0.05	152.59 M	227.77 B	0.64	0.86	27.62	3.85	160.08 M	43.41 M	3.69	54.14 B
278	1402/04/20	14,915	14,916	14,915	14,916	0.07	14,915	0.07	0.01	83.82 M	125.02 B	0.35	0.48	16.3	16.43	76.02 M	90.09 M	-1.19	-166.83 M
279	1402/04/19	14,905	14,906	14,905	14,906	0.07	14,905	0.07	0.01	134.68 M	200.74 B	0.6	0.78	13.76	8.03	114.14 M	80.65 M	1.42	11.49 B
280	1402/04/18	14,895	14,896	14,895	14,895	0.07	14,895	0.07	0.01	144.28 M	214.92 B	0.65	0.86	6.47	9.63	62.03 M	88.42 M	-1.43	-6.8 B
281	1402/04/17	14,875	14,886	14,875	14,886	0.2	14,885	0.2	0.07	385.36 M	573.61 B	1.89	2.48	2.81	17.82	45.54 M	252.38 M	-5.54	-86.09 B
282	1402/04/14	14,856	14,858	14,856	14,857	0.07	14,856	0.06	0.01	448.02 M	665.61 B	2.56	3.19	20.76	1.29	261.16 M	42.82 M	6.1	129.59 B
283	1402/04/13	14,846	14,847	14,846	14,847	0.07	14,847	0.07	0.01	88.3 M	131.09 B	0.42	0.62	26.36	27.87	105.05 M	136.32 M	-1.3	-1.97 B
284	1402/04/12	14,837	14,837	14,836	14,837	0.07	14,836	0.06	0.01	59.41 M	88.15 B	0.28	0.4	12.28	22.28	33.72 M	98.69 M	-2.93	-8.81 B
285	1402/04/11	14,828	14,828	14,827	14,827	0.07	14,827	0.07	0.01	123.4 M	182.97 B	0.62	0.85	6.05	51.28	43.78 M	469.15 M	-10.72	-82.75 B
286	1402/04/10	14,817	14,818	14,817	14,818	0.2	14,817	0.2	0.01	301.1 M	446.15 B	1.75	2.24	3.47	17.53	46.21 M	307.99 M	-6.67	-62.75 B
287	1402/04/07	14,788	14,788	14,787	14,787	0.06	14,788	0.07	0.01	303.43 M	448.7 B	1.94	2.37	26.95	3.44	221.5 M	116.04 M	1.91	105.51 B
288	1402/04/06	14,779	14,779	14,778	14,778	0.06	14,778	0.06	0.01	254.45 M	376.03 B	1.64	2.07	5.32	1.99	50.92 M	35.02 M	1.45	12.52 B
289	1402/04/05	14,768	14,769	14,768	14,769	0.07	14,769	0.07	0.01	62.93 M	92.94 B	0.41	0.48	20.13	18.24	58.46 M	49.29 M	1.19	1.75 B
290	1402/04/04	14,759	14,759	14,758	14,758	0.06	14,758	0.06	0.01	78.45 M	115.78 B	0.52	0.59	18.5	14.59	61.19 M	92.29 M	-1.51	4.53 B
291	1402/04/03	14,749	14,750	14,749	14,750	0.2	14,749	0.2	0.01	160.16 M	236.23 B	1.08	1.25	7.45	37.68	47.29 M	349.03 M	-7.38	-71.41 B
292	1402/03/31	14,720	14,720	14,719	14,720	0.07	14,720	0.07	0.01	224.55 M	330.53 B	1.59	1.86	40.7	11.33	336.29 M	103.73 M	3.24	97.07 B
293	1402/03/30	14,710	14,711	14,710	14,711	0.07	14,710	0.07	0.01	247.4 M	363.93 B	2.48	2.19	9.77	3.89	193.31 M	84.35 M	2.29	21.4 B
294	1402/03/29	14,700	14,701	14,700	14,700	0.07	14,700	0.07	0.01	63.2 M	92.9 B	0.6	0.55	27.3	25.78	68.37 M	159.64 M	-2.34	1.42 B
295	1402/03/28	14,690	14,691	14,690	14,690	0.06	14,690	0.06	0.01	58.17 M	85.46 B	0.57	0.49	19.99	16.25	69.73 M	69.78 M	-1.0	3.2 B
296	1402/03/27	14,681	14,682	14,681	14,682	0.2	14,681	0.19	0.01	149.84 M	219.98 B	1.56	1.29	12.58	23.36	103.63 M	244.68 M	-2.36	-23.71 B
297	1402/03/24	14,653	14,654	14,652	14,652	0.07	14,653	0.08	0.01	187.23 M	274.34 B	2.11	1.66	33.59	3.27	279.28 M	72.44 M	3.86	83.18 B
298	1402/03/23	14,642	14,643	14,642	14,643	0.08	14,642	0.07	0.01	39.45 M	57.77 B	0.37	0.34	57.83	29.63	153.26 M	95.61 M	1.6	16.29 B
299	1402/03/22	14,632	14,633	14,632	14,633	0.07	14,632	0.06	0.01	87.89 M	128.6 B	0.72	0.73	15.43	11.52	54.37 M	59.96 M	-1.1	5.03 B
300	1402/03/21	14,623	14,624	14,623	14,623	0.07	14,623	0.07	0.01	47.07 M	68.83 B	0.36	0.37	36.79	24.64	152.55 M	30.18 M	5.05	8.36 B
301	1402/03/20	14,613	14,614	14,613	14,614	0.2	14,613	0.19	0.01	119.34 M	174.4 B	0.98	0.95	8.34	32.48	89.27 M	154.36 M	-1.73	-42.1 B
302	1402/03/17	14,584	14,586	14,584	14,585	0.08	14,585	0.08	0.01	148.91 M	217.19 B	1.17	1.15	19.5	7.29	192.52 M	88.41 M	2.18	26.53 B
303	1402/03/16	14,574	14,575	14,574	14,575	0.2	14,574	0.19	0.01	129.96 M	189.4 B	1.0	1.01	9.35	8.77	111.32 M	83.48 M	1.33	1.09 B
304	1402/03/13	14,547	14,547	14,546	14,547	0.21	14,546	0.2	0.01	161.13 M	234.39 B	1.16	1.28	4.62	15.33	61.84 M	195.24 M	-3.16	-25.1 B
305	1402/03/10	14,518	14,519	14,517	14,518	0.08	14,517	0.07	0.01	95.93 M	139.26 B	0.67	0.76	40.51	9.35	176.31 M	85.11 M	2.07	43.4 B
306	1402/03/09	14,507	14,508	14,507	14,507	0.06	14,507	0.06	0.01	74.44 M	108.0 B	0.51	0.59	12.98	23.3	84.95 M	161.33 M	-1.9	-11.15 B
307	1402/03/08	14,499	14,501	14,498	14,499	0.08	14,498	0.07	0.02	175.49 M	254.43 B	1.38	1.45	11.25	6.2	140.29 M	71.4 M	1.96	12.84 B
308	1402/03/07	14,488	14,489	14,488	14,489	0.06	14,488	0.06	0.01	141.14 M	204.49 B	1.21	1.16	10.83	13.88	77.13 M	175.24 M	-2.27	-6.25 B
309	1402/03/06	14,479	14,481	14,479	14,479	0.19	14,480	0.2	0.01	205.84 M	298.05 B	2.2	1.78	7.76	12.25	119.89 M	69.39 M	1.73	-13.36 B
310	1402/03/03	14,450	14,454	14,450	14,451	0.08	14,451	0.08	0.03	122.92 M	177.63 B	1.3	1.06	22.86	8.16	185.39 M	96.66 M	1.92	26.1 B
311	1402/03/02	14,440	14,441	14,440	14,441	0.07	14,440	0.06	0.01	85.18 M	123.0 B	0.86	0.71	12.37	24.2	82.66 M	138.45 M	-1.67	-14.56 B
312	1402/03/01	14,431	14,432	14,431	14,432	0.08	14,431	0.07	0.01	80.42 M	116.06 B	0.74	0.66	15.8	32.84	107.22 M	183.23 M	-1.71	-19.78 B
313	1402/02/31	14,421	14,422	14,421	14,422	0.07	14,421	0.06	0.01	90.48 M	130.48 B	0.78	0.74	14.5	18.42	63.47 M	104.94 M	-1.65	-5.12 B
314	1402/02/30	14,412	14,413	14,412	14,412	0.19	14,412	0.19	0.01	88.88 M	128.1 B	0.7	0.74	21.47	28.82	106.62 M	78.21 M	1.36	-9.41 B
315	1402/02/27	14,384	14,387	14,383	14,384	0.14	14,384	0.14	0.03	128.08 M	184.23 B	0.92	1.09	30.42	12.16	285.9 M	99.56 M	2.87	33.63 B
316	1402/02/25	14,364	14,365	14,364	14,365	0.07	14,364	0.06	0.01	110.13 M	158.2 B	0.8	0.93	15.8	14.52	111.61 M	111.49 M	1.0	2.04 B
317	1402/02/24	14,355	14,356	14,355	14,355	0.07	14,355	0.07	0.01	126.96 M	182.25 B	0.83	1.03	12.64	27.47	127.99 M	192.54 M	-1.5	-27.02 B
318	1402/02/23	14,345	14,346	14,345	14,346	0.19	14,345	0.18	0.01	127.59 M	183.03 B	0.84	1.07	19.38	20.32	124.04 M	143.07 M	-1.15	-1.72 B
319	1402/02/20	14,319	14,321	14,317	14,320	0.08	14,319	0.08	0.03	142.04 M	203.39 B	0.98	1.22	56.69	6.77	342.13 M	79.14 M	4.32	101.53 B
320	1402/02/19	14,308	14,309	14,308	14,308	0.07	14,308	0.07	0.01	186.28 M	266.54 B	1.43	1.65	12.99	10.13	126.82 M	133.71 M	-1.05	7.61 B
321	1402/02/18	14,298	14,299	14,298	14,298	0.06	14,298	0.06	0.01	101.44 M	145.04 B	0.83	0.89	37.41	7.41	217.02 M	34.55 M	6.28	43.51 B
322	1402/02/17	14,289	14,290	14,289	14,290	0.08	14,289	0.07	0.01	211.93 M	302.83 B	2.25	1.96	5.67	6.38	92.78 M	96.66 M	-1.04	-2.17 B
323	1402/02/16	14,279	14,280	14,279	14,279	0.19	14,279	0.19	0.01	115.51 M	164.94 B	1.13	1.1	16.41	13.07	178.03 M	67.59 M	2.63	5.5 B
324	1402/02/13	14,251	14,255	14,251	14,251	0.06	14,252	0.07	0.03	108.7 M	154.92 B	1.11	1.06	12.72	9.72	99.04 M	70.01 M	1.41	4.66 B
325	1402/02/12	14,242	14,243	14,242	14,243	0.08	14,242	0.07	0.01	113.45 M	161.58 B	1.15	1.12	5.15	15.67	67.06 M	101.26 M	-1.51	-17.0 B
326	1402/02/11	14,232	14,233	14,232	14,233	0.07	14,232	0.06	0.01	63.0 M	89.66 B	0.53	0.63	18.96	24.82	133.86 M	120.93 M	1.11	-5.25 B
327	1402/02/10	14,223	14,224	14,223	14,224	0.07	14,223	0.06	0.01	70.63 M	100.46 B	0.53	0.73	17.0	20.7	99.27 M	82.52 M	1.2	-3.72 B
328	1402/02/09	14,214	14,215	14,214	14,214	0.2	14,214	0.2	0.01	155.0 M	220.31 B	1.33	1.61	4.78	19.12	46.57 M	139.96 M	-3.01	-31.6 B
329	1402/02/06	14,187	14,189	14,185	14,188	0.08	14,186	0.07	0.03	87.22 M	123.73 B	0.78	0.92	26.41	10.95	109.29 M	74.45 M	1.47	19.13 B
330	1402/02/05	14,176	14,177	14,176	14,177	0.07	14,176	0.06	0.01	119.18 M	168.95 B	1.17	1.05	4.98	10.87	62.85 M	84.25 M	-1.34	-9.94 B
331	1402/02/04	14,167	14,169	14,167	14,168	0.19	14,167	0.18	0.01	158.61 M	224.71 B	1.69	1.28	6.02	17.64	77.28 M	157.3 M	-2.04	-26.12 B
332	1402/01/30	14,140	14,144	14,140	14,140	0.19	14,141	0.2	0.03	141.2 M	199.67 B	1.25	1.14	17.36	11.24	135.38 M	121.99 M	1.11	12.21 B
333	1402/01/29	14,113	14,114	14,113	14,114	0.07	14,113	0.06	0.01	74.81 M	105.58 B	0.69	0.59	14.26	13.74	94.07 M	52.2 M	1.8	540.14 M
334	1402/01/28	14,105	14,105	14,104	14,105	0.07	14,104	0.06	0.01	64.82 M	91.43 B	0.57	0.51	36.73	22.64	197.56 M	103.49 M	1.91	12.89 B
335	1402/01/27	14,095	14,096	14,095	14,096	0.07	14,095	0.06	0.01	71.88 M	101.32 B	0.6	0.54	13.19	23.05	106.08 M	86.51 M	1.23	-9.99 B
336	1402/01/26	14,086	14,087	14,086	14,086	0.18	14,086	0.18	0.01	115.57 M	162.8 B	0.96	0.87	7.26	22.01	76.21 M	106.62 M	-1.4	-24.01 B
337	1402/01/22	14,060	14,065	14,059	14,060	0.14	14,061	0.14	0.04	238.65 M	335.56 B	2.57	1.91	14.11	4.41	150.34 M	90.28 M	1.67	32.55 B
338	1402/01/21	14,041	14,042	14,041	14,042	0.06	14,041	0.06	0.01	47.99 M	67.39 B	0.5	0.38	28.91	23.6	122.54 M	72.97 M	1.68	3.58 B
339	1402/01/20	14,032	14,033	14,032	14,032	0.06	14,033	0.06	0.01	90.13 M	126.48 B	1.01	0.67	12.47	13.51	95.61 M	72.71 M	1.31	-1.31 B
340	1402/01/19	14,023	14,024	14,023	14,023	0.19	14,024	0.19	0.01	101.92 M	142.92 B	1.21	0.75	14.51	27.54	74.88 M	99.39 M	-1.33	-18.62 B
341	1402/01/16	13,996	14,000	13,996	13,998	0.08	13,997	0.07	0.03	125.83 M	176.13 B	1.85	0.92	17.9	12.97	99.79 M	53.64 M	1.86	8.68 B
342	1402/01/15	13,987	13,988	13,987	13,988	0.06	13,987	0.06	0.01	99.17 M	138.71 B	2.05	0.74	15.24	15.09	109.56 M	67.73 M	1.62	215.15 M
343	1402/01/14	13,980	13,980	13,979	13,980	0.19	13,979	0.18	0.01	60.62 M	84.74 B	0.91	0.44	26.64	27.59	124.7 M	81.76 M	1.53	-812.85 M
344	1402/01/09	13,957	13,957	13,952	13,954	0.21	13,954	0.21	0.04	59.29 M	82.73 B	0.89	0.41	19.61	15.63	66.76 M	60.69 M	1.1	3.3 B
345	1402/01/08	13,925	13,926	13,925	13,926	0.07	13,925	0.06	0.01	76.65 M	106.74 B	0.52	0.51	19.76	21.44	69.39 M	106.96 M	-1.54	-1.8 B
346	1402/01/07	13,916	13,917	13,916	13,916	0.06	13,916	0.06	0.01	44.94 M	62.54 B	0.21	0.28	23.52	24.13	56.58 M	67.68 M	-1.2	-382.77 M
347	1402/01/06	13,908	13,908	13,908	13,908	0.06	13,908	0.06	0.0	849.78 K	1.18 B	0.0	0.01	49.16	5.58	96.84 M	13.18 M	7.35	515.14 M
348	1402/01/05	13,899	13,900	13,899	13,899	0.23	13,899	0.23	0.01	149.77 M	208.18 B	0.62	0.91	6.13	16.43	55.22 M	148.68 M	-2.69	-21.44 B
349	1401/12/28	13,874	13,876	13,864	13,874	0.27	13,867	0.22	0.09	61.15 M	84.8 B	0.26	0.36	32.12	16.76	72.43 M	87.72 M	-1.21	13.02 B
350	1401/12/27	13,837	13,838	13,837	13,838	0.2	13,837	0.19	0.01	480.54 M	664.93 B	2.66	3.17	3.54	8.09	76.75 M	169.06 M	-2.2	-30.2 B
351	1401/12/24	13,810	13,814	13,810	13,811	0.07	13,811	0.07	0.03	370.12 M	511.16 B	2.88	2.68	5.4	3.86	50.89 M	85.07 M	-1.67	7.85 B
352	1401/12/23	13,802	13,802	13,801	13,802	0.07	13,801	0.06	0.01	139.49 M	192.51 B	1.19	1.02	6.13	11.04	89.39 M	28.48 M	3.14	-9.45 B
353	1401/12/22	13,794	13,794	13,793	13,794	0.07	13,793	0.07	0.01	152.65 M	210.56 B	1.5	1.16	7.7	10.0	104.55 M	57.98 M	1.8	-4.84 B
354	1401/12/21	13,785	13,785	13,784	13,784	0.07	13,784	0.07	0.01	31.94 M	44.03 B	0.22	0.23	29.2	28.95	94.54 M	48.47 M	1.95	111.54 M
355	1401/12/20	13,775	13,776	13,775	13,775	0.19	13,775	0.19	0.01	208.03 M	286.56 B	1.55	1.6	11.55	15.42	193.55 M	133.47 M	1.45	-11.08 B
356	1401/12/16	13,749	13,752	13,748	13,751	0.15	13,749	0.13	0.03	110.12 M	151.41 B	0.81	0.84	22.96	15.52	149.81 M	128.4 M	1.17	11.26 B
357	1401/12/15	13,731	13,732	13,731	13,731	0.06	13,731	0.06	0.01	81.94 M	112.51 B	0.61	0.61	19.47	13.52	130.38 M	84.05 M	1.55	6.69 B
358	1401/12/14	13,724	13,724	13,723	13,723	0.07	13,723	0.07	0.01	75.97 M	104.26 B	0.51	0.57	16.65	13.74	91.87 M	81.39 M	1.13	3.04 B
359	1401/12/13	13,714	13,715	13,714	13,714	0.18	13,714	0.18	0.01	259.14 M	355.39 B	1.91	2.05	8.97	9.1	135.13 M	148.43 M	-1.1	-466.07 M
360	1401/12/10	13,689	13,694	13,688	13,693	0.1	13,690	0.08	0.04	142.86 M	195.57 B	1.0	1.17	22.34	6.92	182.79 M	89.68 M	2.04	30.15 B
361	1401/12/09	13,679	13,680	13,679	13,679	0.07	13,679	0.07	0.01	123.64 M	169.13 B	0.77	1.03	17.74	9.29	114.94 M	86.8 M	1.32	14.29 B
362	1401/12/08	13,670	13,671	13,670	13,671	0.07	13,670	0.06	0.01	65.93 M	90.12 B	0.4	0.54	17.05	37.32	66.53 M	165.66 M	-2.49	-18.26 B
363	1401/12/07	13,662	13,663	13,662	13,662	0.07	13,662	0.07	0.01	147.49 M	201.51 B	0.88	1.24	15.82	25.22	99.93 M	169.94 M	-1.7	-18.94 B
364	1401/12/06	13,653	13,654	13,653	13,654	0.18	13,653	0.18	0.01	199.25 M	272.04 B	1.26	1.75	6.72	29.59	100.49 M	200.75 M	-2.0	-62.21 B
365	1401/12/03	13,631	13,631	13,629	13,630	0.08	13,629	0.07	0.01	177.25 M	241.58 B	1.18	1.6	26.63	6.08	156.53 M	108.88 M	1.44	49.63 B
366	1401/12/02	13,619	13,620	13,619	13,620	0.07	13,619	0.06	0.01	213.14 M	290.28 B	1.68	2.09	5.38	9.35	84.93 M	115.01 M	-1.35	-11.51 B
367	1401/12/01	13,611	13,612	13,611	13,612	0.07	13,611	0.07	0.01	92.82 M	126.34 B	0.71	0.9	13.67	43.25	83.04 M	152.23 M	-1.83	-37.38 B
368	1401/11/30	13,602	13,603	13,602	13,602	0.2	13,602	0.2	0.01	155.22 M	211.13 B	1.39	1.58	4.44	27.81	52.1 M	116.96 M	-2.24	-49.33 B
369	1401/11/26	13,576	13,577	13,574	13,574	0.1	13,575	0.11	0.02	152.38 M	206.85 B	1.35	1.63	19.73	5.06	139.27 M	63.41 M	2.2	30.34 B
370	1401/11/25	13,561	13,561	13,560	13,560	0.07	13,560	0.07	0.01	135.7 M	184.0 B	1.47	1.48	8.06	3.83	63.95 M	52.56 M	1.22	7.79 B
371	1401/11/24	13,551	13,552	13,551	13,551	0.06	13,551	0.06	0.01	98.08 M	132.91 B	0.99	1.08	16.43	21.77	95.38 M	174.3 M	-1.83	-7.09 B
372	1401/11/23	13,543	13,544	13,543	13,543	0.18	13,543	0.18	0.01	110.15 M	149.18 B	1.04	1.26	17.04	18.08	113.46 M	153.24 M	-1.35	-1.55 B
373	1401/11/19	13,518	13,520	13,517	13,519	0.13	13,518	0.13	0.02	61.27 M	82.83 B	0.57	0.7	37.47	9.36	104.15 M	72.48 M	1.44	23.28 B
374	1401/11/18	13,501	13,502	13,501	13,501	0.06	13,501	0.06	0.01	160.0 M	216.02 B	1.61	1.94	11.0	8.65	121.23 M	120.54 M	1.01	5.08 B
375	1401/11/17	13,493	13,493	13,492	13,492	0.06	13,493	0.07	0.01	32.43 M	43.76 B	0.31	0.37	40.65	37.57	90.29 M	99.02 M	-1.1	1.35 B
376	1401/11/16	13,484	13,485	13,484	13,485	0.2	13,484	0.19	0.01	130.67 M	176.2 B	1.36	1.56	13.4	13.92	119.22 M	117.39 M	1.02	-928.16 M
377	1401/11/12	13,459	13,461	13,458	13,459	0.12	13,458	0.11	0.02	143.53 M	193.16 B	1.74	1.82	17.44	7.1	95.43 M	103.88 M	-1.09	19.98 B
378	1401/11/11	13,442	13,443	13,442	13,443	0.07	13,443	0.07	0.01	68.87 M	92.58 B	0.77	0.88	29.92	14.22	134.47 M	83.33 M	1.61	14.53 B
379	1401/11/10	13,434	13,434	13,433	13,434	0.07	13,433	0.06	0.01	120.69 M	162.12 B	1.43	1.61	13.57	4.93	85.92 M	64.51 M	1.33	14.0 B
380	1401/11/09	13,426	13,426	13,425	13,425	0.07	13,425	0.07	0.01	57.92 M	77.76 B	0.6	0.78	43.78	25.23	146.76 M	118.19 M	1.24	14.43 B
381	1401/11/08	13,417	13,417	13,416	13,417	0.17	13,416	0.16	0.01	87.66 M	117.6 B	1.01	1.16	19.68	22.19	78.47 M	140.27 M	-1.79	-2.94 B
382	1401/11/05	13,395	13,397	13,394	13,397	0.08	13,394	0.06	0.02	78.02 M	104.51 B	0.84	1.05	42.71	10.34	181.46 M	100.06 M	1.81	33.83 B
383	1401/11/04	13,385	13,386	13,385	13,386	0.07	13,386	0.07	0.01	104.43 M	139.78 B	1.25	1.42	11.43	8.1	78.34 M	90.53 M	-1.16	4.67 B
384	1401/11/03	13,375	13,377	13,375	13,377	0.07	13,377	0.07	0.01	95.22 M	127.37 B	1.22	1.3	16.86	11.96	127.05 M	102.2 M	1.24	6.24 B
385	1401/11/02	13,367	13,368	13,367	13,368	0.07	13,368	0.07	0.01	119.74 M	160.07 B	1.65	1.71	19.76	8.52	192.86 M	88.57 M	2.18	17.99 B
386	1401/11/01	13,359	13,360	13,359	13,359	0.18	13,359	0.18	0.01	35.32 M	47.18 B	0.43	0.5	21.76	58.69	52.91 M	108.16 M	-2.04	-17.42 B
387	1401/10/28	13,335	13,338	13,335	13,337	0.08	13,335	0.07	0.02	107.2 M	142.96 B	1.56	1.47	22.85	8.75	144.51 M	42.84 M	3.37	20.15 B
388	1401/10/27	13,326	13,327	13,326	13,326	0.06	13,326	0.06	0.01	60.44 M	80.55 B	0.85	0.82	18.18	12.84	121.04 M	28.56 M	4.24	4.31 B
389	1401/10/26	13,318	13,319	13,318	13,319	0.13	13,318	0.12	0.01	65.95 M	87.83 B	0.97	0.84	12.18	21.03	86.99 M	67.4 M	1.29	-7.77 B
390	1401/10/24	13,302	13,303	13,302	13,303	0.18	13,302	0.17	0.01	93.62 M	124.53 B	1.25	1.17	9.64	17.88	93.82 M	92.76 M	1.01	-10.25 B
391	1401/10/21	13,281	13,282	13,279	13,280	0.07	13,279	0.06	0.02	80.21 M	106.51 B	1.14	1.01	25.35	11.5	105.05 M	83.91 M	1.25	14.75 B
392	1401/10/20	13,271	13,272	13,271	13,272	0.07	13,271	0.06	0.01	43.82 M	58.16 B	0.61	0.53	14.89	25.96	76.61 M	80.29 M	-1.05	-6.44 B
393	1401/10/19	13,263	13,264	13,263	13,264	0.07	13,263	0.06	0.01	70.23 M	93.15 B	1.0	0.84	8.66	20.23	83.18 M	113.53 M	-1.36	-10.78 B
394	1401/10/18	13,255	13,256	13,255	13,256	0.07	13,255	0.06	0.01	51.66 M	68.47 B	0.74	0.6	12.96	38.09	43.7 M	127.24 M	-2.91	-17.21 B
395	1401/10/17	13,248	13,248	13,247	13,248	0.17	13,247	0.17	0.01	129.67 M	171.78 B	2.43	1.55	5.51	22.79	68.07 M	179.55 M	-2.64	-29.68 B
396	1401/10/14	13,224	13,228	13,224	13,225	0.07	13,225	0.07	0.03	55.91 M	73.95 B	0.89	0.67	55.17	9.71	210.27 M	63.55 M	3.31	33.61 B
397	1401/10/13	13,217	13,217	13,216	13,217	0.07	13,216	0.06	0.01	48.81 M	64.51 B	0.77	0.59	27.96	18.78	145.49 M	65.48 M	2.22	5.93 B
398	1401/10/12	13,209	13,209	13,208	13,209	0.07	13,208	0.06	0.01	65.96 M	87.13 B	0.95	0.79	17.17	23.85	101.1 M	125.93 M	-1.25	-5.81 B
399	1401/10/11	13,200	13,201	13,200	13,201	0.07	13,200	0.06	0.01	50.68 M	66.89 B	0.66	0.61	38.12	24.06	145.71 M	101.85 M	1.43	9.41 B
400	1401/10/10	13,192	13,193	13,192	13,193	0.17	13,192	0.17	0.01	45.15 M	59.56 B	0.57	0.54	20.73	47.69	72.19 M	144.92 M	-2.01	-16.06 B
401	1401/10/07	13,169	13,173	13,169	13,171	0.13	13,170	0.12	0.03	102.89 M	135.5 B	1.46	1.27	15.79	34.72	141.74 M	169.23 M	-1.19	-25.64 B
402	1401/10/05	13,153	13,154	13,153	13,154	0.07	13,154	0.07	0.01	52.83 M	69.49 B	0.6	0.63	24.11	19.95	86.79 M	86.64 M	1.0	2.89 B
403	1401/10/04	13,145	13,146	13,145	13,146	0.07	13,145	0.06	0.01	96.43 M	126.76 B	1.13	1.18	6.21	8.66	55.4 M	70.84 M	-1.28	-3.11 B
404	1401/10/03	13,137	13,138	13,137	13,137	0.15	13,137	0.15	0.01	89.1 M	117.06 B	0.9	1.11	5.58	51.95	44.1 M	246.2 M	-5.58	-54.29 B
405	1401/09/30	13,117	13,119	13,116	13,117	0.07	13,117	0.07	0.02	52.46 M	68.81 B	0.46	0.64	42.36	15.41	142.87 M	113.99 M	1.25	18.54 B
406	1401/09/29	13,108	13,109	13,108	13,108	0.06	13,108	0.06	0.01	61.7 M	80.88 B	0.54	0.76	24.83	14.17	153.32 M	106.11 M	1.44	8.62 B
407	1401/09/28	13,100	13,101	13,100	13,100	0.06	13,100	0.06	0.01	140.49 M	184.04 B	1.34	1.81	7.14	5.55	103.52 M	76.74 M	1.35	2.94 B
408	1401/09/27	13,092	13,093	13,092	13,093	0.07	13,092	0.06	0.01	83.92 M	109.88 B	0.76	1.13	9.79	14.24	91.96 M	73.46 M	1.25	-4.89 B
409	1401/09/26	13,083	13,084	13,083	13,084	0.17	13,084	0.17	0.01	154.73 M	202.45 B	1.56	2.23	2.51	20.06	36.35 M	194.34 M	-5.35	-35.53 B
410	1401/09/23	13,062	13,068	13,061	13,061	0.06	13,062	0.07	0.05	128.51 M	167.86 B	1.45	1.98	18.77	5.11	166.67 M	70.29 M	2.37	22.92 B
411	1401/09/22	13,053	13,054	13,053	13,053	0.06	13,053	0.06	0.01	63.51 M	82.91 B	0.72	1.0	9.34	57.74	64.52 M	215.64 M	-3.34	-40.13 B
412	1401/09/21	13,045	13,046	13,045	13,046	0.07	13,045	0.06	0.01	95.32 M	124.34 B	1.25	1.57	2.94	26.86	39.75 M	183.51 M	-4.62	-29.74 B
413	1401/09/20	13,037	13,038	13,037	13,038	0.06	13,037	0.05	0.01	111.79 M	145.75 B	1.65	1.96	6.42	5.22	82.13 M	68.5 M	1.2	1.76 B
414	1401/09/19	13,029	13,030	13,029	13,030	0.17	13,030	0.17	0.01	95.74 M	124.74 B	1.6	1.73	10.17	26.38	74.2 M	193.6 M	-2.61	-20.22 B
415	1401/09/16	13,008	13,012	13,007	13,008	0.07	13,008	0.07	0.04	76.57 M	99.61 B	1.44	1.4	34.27	12.35	190.71 M	108.85 M	1.75	21.84 B
416	1401/09/15	12,997	12,999	12,997	12,998	0.06	12,999	0.07	0.02	59.63 M	77.51 B	1.14	1.09	16.84	11.81	105.28 M	84.75 M	1.24	3.9 B
417	1401/09/14	12,990	12,991	12,990	12,991	0.07	12,990	0.06	0.01	36.11 M	46.9 B	0.53	0.63	15.34	38.19	63.13 M	144.44 M	-2.29	-10.71 B
418	1401/09/13	12,982	12,983	12,982	12,982	0.06	12,982	0.06	0.01	70.07 M	90.97 B	1.11	1.24	7.34	14.65	63.57 M	93.2 M	-1.47	-6.65 B
419	1401/09/12	12,974	12,975	12,974	12,974	0.16	12,974	0.16	0.01	56.7 M	73.57 B	0.88	1.0	7.63	33.49	41.59 M	148.43 M	-3.57	-19.02 B
420	1401/09/09	12,952	12,957	12,951	12,953	0.07	12,953	0.07	0.05	43.85 M	56.8 B	0.61	0.78	51.14	17.43	148.18 M	90.8 M	1.63	19.15 B
421	1401/09/08	12,944	12,945	12,943	12,945	0.07	12,944	0.06	0.02	53.68 M	69.48 B	0.76	0.93	20.72	21.15	109.06 M	113.94 M	-1.04	-302.11 M
422	1401/09/07	12,936	12,937	12,936	12,937	0.07	12,936	0.06	0.01	117.88 M	152.5 B	1.93	2.11	12.37	11.18	121.72 M	131.2 M	-1.08	1.81 B
423	1401/09/06	12,928	12,929	12,928	12,929	0.07	12,928	0.06	0.01	43.84 M	56.68 B	0.79	0.76	20.04	20.12	77.8 M	98.32 M	-1.26	-46.56 M
424	1401/09/05	12,921	12,921	12,920	12,921	0.18	12,920	0.17	0.01	61.35 M	79.26 B	1.12	1.04	12.35	22.98	49.45 M	110.38 M	-2.23	-8.42 B
425	1401/09/02	12,900	12,902	12,897	12,901	0.08	12,898	0.05	0.04	81.32 M	104.89 B	1.77	1.45	13.16	6.59	57.73 M	81.29 M	-1.41	6.89 B
426	1401/09/01	12,890	12,891	12,890	12,891	0.06	12,891	0.06	0.01	48.52 M	62.54 B	1.13	0.81	31.16	10.52	109.49 M	63.89 M	1.71	12.91 B
427	1401/08/30	12,882	12,883	12,882	12,883	0.07	12,883	0.07	0.01	69.74 M	89.84 B	1.87	1.19	15.01	9.88	82.72 M	80.71 M	1.02	4.61 B
428	1401/08/29	12,874	12,875	12,874	12,875	0.06	12,874	0.05	0.01	15.95 M	20.53 B	0.38	0.26	24.24	46.03	42.16 M	82.16 M	-1.95	-4.47 B
429	1401/08/28	12,866	12,867	12,866	12,867	0.17	12,867	0.17	0.01	58.46 M	75.21 B	1.39	0.96	12.64	25.28	60.56 M	106.21 M	-1.75	-9.5 B
430	1401/08/25	12,845	12,848	12,844	12,846	0.06	12,845	0.05	0.03	37.42 M	48.06 B	0.78	0.61	63.58	19.53	152.78 M	60.95 M	2.51	21.17 B
431	1401/08/24	12,837	12,838	12,837	12,837	0.06	12,838	0.07	0.01	32.73 M	42.01 B	0.61	0.52	24.49	10.22	64.72 M	42.5 M	1.52	6.0 B
432	1401/08/23	12,829	12,830	12,829	12,830	0.06	12,829	0.05	0.01	41.7 M	53.49 B	0.67	0.66	19.38	26.18	74.58 M	152.25 M	-2.04	-3.64 B
433	1401/08/22	12,822	12,823	12,822	12,823	0.07	12,822	0.06	0.01	39.15 M	50.2 B	0.59	0.61	15.46	19.64	57.47 M	99.57 M	-1.73	-2.1 B
434	1401/08/21	12,814	12,815	12,814	12,814	0.16	12,814	0.16	0.01	59.91 M	76.77 B	0.92	0.91	18.96	20.88	85.14 M	107.6 M	-1.26	-1.47 B
435	1401/08/18	12,792	12,798	12,792	12,792	0.05	12,793	0.06	0.05	67.49 M	86.34 B	1.12	0.99	34.55	25.18	163.01 M	84.92 M	1.92	8.09 B
436	1401/08/17	12,785	12,786	12,785	12,785	0.06	12,785	0.06	0.01	61.99 M	79.25 B	1.0	0.93	16.43	32.56	89.79 M	162.29 M	-1.81	-12.78 B
437	1401/08/16	12,777	12,778	12,777	12,778	0.06	12,777	0.05	0.01	84.82 M	108.37 B	1.35	1.32	10.89	27.63	90.82 M	126.35 M	-1.39	-18.14 B
438	1401/08/15	12,770	12,771	12,770	12,771	0.08	12,770	0.07	0.01	58.28 M	74.42 B	0.86	0.88	13.27	13.34	62.88 M	71.93 M	-1.14	-53.72 M
439	1401/08/14	12,761	12,762	12,761	12,761	0.16	12,761	0.16	0.01	54.45 M	69.48 B	0.73	0.84	12.53	50.3	45.11 M	145.62 M	-3.23	-26.24 B
440	1401/08/11	12,740	12,749	12,739	12,741	0.06	12,741	0.06	0.08	41.9 M	53.39 B	0.6	0.65	33.5	12.33	95.65 M	73.16 M	1.31	11.3 B
441	1401/08/10	12,732	12,733	12,732	12,733	0.06	12,733	0.06	0.01	71.35 M	90.84 B	0.9	1.16	14.36	14.38	89.38 M	111.69 M	-1.25	-18.42 M
442	1401/08/09	12,724	12,725	12,724	12,725	0.06	12,725	0.06	0.01	87.65 M	111.54 B	1.22	1.49	8.2	15.73	77.48 M	138.18 M	-1.78	-8.41 B
443	1401/08/08	12,717	12,719	12,717	12,718	0.06	12,718	0.06	0.02	82.9 M	105.42 B	1.28	1.45	15.13	9.89	87.15 M	107.48 M	-1.23	5.52 B
444	1401/08/07	12,711	12,711	12,710	12,711	0.17	12,711	0.17	0.01	86.93 M	110.5 B	1.43	1.59	12.0	10.01	65.99 M	33.93 M	1.94	2.2 B
445	1401/08/04	12,689	12,697	12,688	12,689	0.07	12,689	0.07	0.07	21.81 M	27.67 B	0.32	0.37	46.79	20.56	49.8 M	40.34 M	1.23	7.26 B
446	1401/08/03	12,679	12,680	12,679	12,679	0.06	12,680	0.07	0.01	117.06 M	148.43 B	2.17	2.01	10.17	7.04	74.71 M	46.83 M	1.6	4.65 B
447	1401/08/02	12,671	12,671	12,670	12,671	0.06	12,671	0.06	0.01	49.69 M	62.96 B	0.89	0.8	21.38	12.33	79.66 M	17.17 M	4.64	5.7 B
448	1401/08/01	12,663	12,663	12,662	12,663	0.08	12,663	0.08	0.01	49.14 M	62.23 B	0.88	0.79	36.65	16.48	121.31 M	19.45 M	6.24	12.55 B
449	1401/07/30	12,653	12,654	12,653	12,654	0.13	12,653	0.13	0.01	65.7 M	83.13 B	1.05	0.99	11.07	25.7	53.18 M	126.43 M	-2.38	-12.17 B
450	1401/07/27	12,639	12,647	12,636	12,640	0.08	12,637	0.06	0.09	58.78 M	74.28 B	0.8	0.88	24.0	9.77	144.92 M	48.71 M	2.97	10.57 B
451	1401/07/26	12,630	12,630	12,629	12,630	0.06	12,630	0.06	0.01	46.78 M	59.09 B	0.66	0.65	31.68	15.47	143.98 M	78.8 M	1.83	9.58 B
452	1401/07/25	12,623	12,623	12,622	12,623	0.06	12,623	0.06	0.01	59.17 M	74.69 B	0.89	0.8	16.38	15.32	90.61 M	127.11 M	-1.4	792.87 M
453	1401/07/24	12,615	12,615	12,614	12,615	0.06	12,615	0.06	0.01	47.76 M	60.25 B	0.63	0.65	15.79	6.98	12.84 M	53.9 M	-4.2	5.31 B
454	1401/07/23	12,607	12,608	12,607	12,607	0.16	12,607	0.16	0.01	101.41 M	127.85 B	1.66	1.46	5.91	10.37	44.69 M	119.49 M	-2.67	-5.71 B
455	1401/07/20	12,586	12,589	12,585	12,589	0.08	12,587	0.06	0.03	112.52 M	141.62 B	2.49	1.63	11.31	2.33	111.98 M	49.21 M	2.28	12.72 B
456	1401/07/19	12,578	12,579	12,578	12,578	0.05	12,579	0.06	0.01	31.52 M	39.65 B	0.75	0.43	33.3	34.98	100.77 M	134.64 M	-1.34	-666.68 M
457	1401/07/18	12,571	12,572	12,571	12,572	0.06	12,572	0.06	0.01	37.64 M	47.31 B	0.9	0.52	48.24	15.46	160.74 M	84.09 M	1.91	15.51 B
458	1401/07/17	12,564	12,564	12,563	12,564	0.06	12,564	0.06	0.01	96.95 M	121.8 B	2.95	1.32	6.18	9.94	62.77 M	14.65 M	4.28	-4.57 B
459	1401/07/16	12,556	12,557	12,556	12,557	0.18	12,557	0.18	0.01	26.33 M	33.06 B	0.76	0.33	41.72	42.43	70.73 M	123.03 M	-1.74	-233.56 M
460	1401/07/12	12,535	12,535	12,534	12,535	0.13	12,535	0.13	0.01	33.7 M	42.24 B	0.7	0.41	32.75	6.45	88.67 M	41.28 M	2.15	11.11 B
461	1401/07/11	12,519	12,520	12,519	12,519	0.06	12,519	0.06	0.01	15.72 M	19.68 B	0.24	0.19	37.85	39.53	64.22 M	91.54 M	-1.43	-331.12 M
462	1401/07/10	12,512	12,513	12,512	12,513	0.06	12,512	0.06	0.01	35.74 M	44.72 B	0.41	0.42	47.17	16.6	141.58 M	109.18 M	1.3	13.67 B
463	1401/07/09	12,504	12,506	12,504	12,506	0.18	12,505	0.17	0.02	52.85 M	66.08 B	0.63	0.62	20.97	61.1	76.57 M	373.84 M	-4.88	-26.52 B
464	1401/07/06	12,484	12,484	12,483	12,484	0.12	12,484	0.12	0.01	34.48 M	43.04 B	0.32	0.37	38.92	31.84	103.4 M	144.27 M	-1.4	3.05 B
465	1401/07/04	12,470	12,470	12,469	12,470	0.12	12,469	0.11	0.01	102.86 M	128.26 B	1.04	1.16	11.14	43.33	64.63 M	578.86 M	-8.96	-41.29 B
466	1401/07/02	12,455	12,456	12,454	12,455	0.17	12,455	0.17	0.02	106.06 M	132.09 B	0.97	1.17	10.17	7.18	65.83 M	86.26 M	-1.31	3.94 B
467	1401/06/30	12,434	12,435	12,433	12,434	0.06	12,434	0.06	0.02	135.01 M	167.87 B	1.34	1.45	11.99	4.97	40.19 M	115.86 M	-2.88	11.79 B
468	1401/06/29	12,426	12,427	12,426	12,427	0.06	12,426	0.06	0.01	39.08 M	48.56 B	0.39	0.39	41.72	17.42	157.07 M	117.51 M	1.34	11.8 B
469	1401/06/28	12,420	12,420	12,419	12,420	0.06	12,419	0.06	0.01	149.42 M	185.57 B	1.95	1.58	32.87	3.76	500.03 M	81.21 M	6.16	54.02 B
470	1401/06/27	12,413	12,413	12,412	12,413	0.12	12,412	0.11	0.01	65.55 M	81.36 B	0.79	0.7	32.78	14.48	158.75 M	132.35 M	1.2	14.89 B
471	1401/06/23	12,384	12,398	12,383	12,398	0.18	12,398	0.18	0.12	160.05 M	198.42 B	2.21	1.78	3.31	33.25	44.37 M	1.03 B	-23.23	-59.41 B
472	1401/06/22	12,376	12,378	12,376	12,377	0.06	12,376	0.05	0.02	89.85 M	111.21 B	1.46	1.03	14.71	11.04	129.86 M	159.4 M	-1.23	4.09 B
473	1401/06/21	12,370	12,370	12,369	12,369	0.06	12,370	0.06	0.01	38.13 M	47.16 B	0.5	0.43	40.49	11.77	21.48 M	97.4 M	-4.53	13.54 B
474	1401/06/20	12,361	12,362	12,361	12,362	0.06	12,362	0.06	0.01	30.15 M	37.28 B	0.31	0.34	23.32	22.65	61.22 M	156.35 M	-2.55	250.37 M
475	1401/06/19	12,355	12,355	12,354	12,355	0.18	12,354	0.17	0.01	96.89 M	119.7 B	0.99	1.13	13.1	15.59	107.43 M	259.21 M	-2.41	-2.98 B
476	1401/06/16	12,334	12,334	12,333	12,334	0.06	12,333	0.06	0.01	106.65 M	131.53 B	1.19	1.32	11.68	2.9	134.79 M	97.65 M	1.38	11.56 B
477	1401/06/15	12,327	12,327	12,326	12,327	0.06	12,326	0.05	0.01	36.08 M	44.48 B	0.4	0.42	21.66	10.12	107.03 M	81.87 M	1.31	5.13 B
478	1401/06/14	12,319	12,320	12,319	12,320	0.06	12,320	0.06	0.01	113.71 M	140.09 B	1.38	1.33	6.11	3.74	117.23 M	130.94 M	-1.12	3.32 B
479	1401/06/13	12,312	12,313	12,312	12,313	0.07	12,312	0.07	0.01	138.71 M	170.78 B	1.6	1.69	5.87	4.14	116.49 M	144.27 M	-1.24	2.95 B
480	1401/06/12	12,305	12,305	12,304	12,304	0.16	12,304	0.16	0.01	95.73 M	117.79 B	1.28	1.22	26.52	16.53	231.37 M	229.08 M	1.01	11.76 B
481	1401/06/09	12,284	12,285	12,283	12,284	0.06	12,284	0.06	0.02	63.94 M	78.55 B	0.71	0.79	55.32	5.63	326.71 M	133.94 M	2.44	39.03 B
482	1401/06/08	12,276	12,277	12,276	12,277	0.07	12,277	0.07	0.01	38.83 M	47.67 B	0.32	0.48	26.93	10.6	158.51 M	162.93 M	-1.03	7.79 B
483	1401/06/07	12,269	12,272	12,269	12,270	0.07	12,269	0.06	0.02	76.29 M	93.61 B	0.56	0.98	10.76	3.78	87.55 M	82.21 M	1.06	6.53 B
484	1401/06/06	12,262	12,263	12,262	12,263	0.07	12,262	0.06	0.01	159.83 M	195.98 B	1.39	2.21	5.87	1.69	115.04 M	75.47 M	1.52	8.18 B
485	1401/06/05	12,255	12,256	12,255	12,256	0.17	12,255	0.16	0.01	33.96 M	41.62 B	0.29	0.47	11.64	31.44	62.09 M	218.06 M	-3.51	-8.24 B
486	1401/06/02	12,235	12,235	12,234	12,235	0.06	12,235	0.06	0.01	144.36 M	176.62 B	1.35	2.02	8.79	2.52	161.74 M	98.98 M	1.63	11.07 B
487	1401/06/01	12,227	12,228	12,227	12,228	0.07	12,228	0.07	0.01	183.49 M	224.37 B	2.38	2.8	1.52	3.0	50.76 M	93.61 M	-1.84	-3.34 B
488	1401/05/31	12,221	12,221	12,220	12,221	0.07	12,220	0.06	0.01	159.07 M	194.38 B	2.76	2.66	3.85	25.94	88.14 M	988.62 M	-11.22	-42.93 B
489	1401/05/30	12,213	12,214	12,213	12,214	0.07	12,213	0.07	0.01	54.3 M	66.32 B	0.94	0.86	10.05	10.28	88.9 M	133.73 M	-1.5	-152.64 M
490	1401/05/29	12,205	12,206	12,205	12,206	0.17	12,205	0.16	0.01	53.31 M	65.07 B	1.05	0.86	8.09	24.29	66.65 M	282.24 M	-4.23	-10.54 B
491	1401/05/26	12,184	12,186	12,184	12,185	0.06	12,185	0.06	0.02	83.69 M	101.97 B	2.31	1.42	13.98	3.97	165.77 M	82.6 M	2.01	10.21 B
492	1401/05/25	12,177	12,178	12,177	12,178	0.07	12,178	0.07	0.01	35.48 M	43.21 B	0.66	0.6	38.68	19.1	242.23 M	147.38 M	1.64	8.46 B
493	1401/05/24	12,170	12,172	12,170	12,171	0.06	12,170	0.05	0.02	61.47 M	74.82 B	0.94	1.01	66.18	4.71	952.12 M	66.43 M	14.33	45.99 B
494	1401/05/23	12,164	12,164	12,163	12,163	0.06	12,164	0.07	0.01	54.02 M	65.71 B	0.78	0.88	1.91	16.28	30.67 M	187.66 M	-6.12	-9.44 B
495	1401/05/22	12,156	12,157	12,156	12,157	0.17	12,156	0.16	0.01	20.4 M	24.8 B	0.29	0.32	7.7	55.13	48.94 M	164.73 M	-3.37	-11.76 B
496	1401/05/19	12,135	12,136	12,135	12,136	0.07	12,136	0.07	0.01	9.97 M	12.1 B	0.11	0.15	88.16	10.84	180.82 M	37.49 M	4.82	9.36 B
497	1401/05/18	12,129	12,129	12,128	12,129	0.17	12,128	0.17	0.01	121.51 M	147.37 B	1.67	1.98	3.39	4.25	50.94 M	120.34 M	-2.36	-1.27 B
498	1401/05/15	12,108	12,108	12,107	12,108	0.17	12,108	0.17	0.01	120.92 M	146.41 B	2.26	2.03	5.51	3.04	124.12 M	81.04 M	1.53	3.61 B
499	1401/05/12	12,086	12,088	12,086	12,087	0.07	12,087	0.07	0.02	73.7 M	89.08 B	1.58	1.31	10.26	5.96	100.42 M	160.86 M	-1.6	3.83 B
500	1401/05/11	12,079	12,080	12,079	12,080	0.06	12,079	0.05	0.01	25.96 M	31.35 B	0.54	0.46	29.3	13.96	133.16 M	118.33 M	1.13	4.81 B
501	1401/05/10	12,073	12,073	12,072	12,073	0.07	12,073	0.07	0.01	101.53 M	122.58 B	1.89	1.87	4.93	2.03	78.56 M	60.58 M	1.3	3.57 B
502	1401/05/09	12,066	12,066	12,065	12,066	0.06	12,065	0.05	0.01	42.59 M	51.39 B	0.72	0.76	7.27	4.81	63.31 M	79.77 M	-1.26	1.26 B
503	1401/05/08	12,058	12,059	12,058	12,058	0.17	12,059	0.17	0.01	23.49 M	28.33 B	0.37	0.42	8.66	32.43	42.31 M	183.72 M	-4.34	-6.73 B
504	1401/05/05	12,038	12,038	12,037	12,038	0.07	12,038	0.07	0.01	39.89 M	48.01 B	0.51	0.73	9.58	4.02	69.72 M	77.26 M	-1.11	2.67 B
505	1401/05/04	12,030	12,031	12,030	12,031	0.06	12,030	0.05	0.01	34.63 M	41.66 B	0.44	0.62	24.1	2.77	182.52 M	37.26 M	4.9	8.88 B
506	1401/05/03	12,024	12,024	12,023	12,024	0.07	12,024	0.07	0.01	128.49 M	154.49 B	2.23	2.49	8.9	3.65	159.8 M	114.99 M	1.39	8.11 B
507	1401/05/02	12,017	12,018	12,016	12,017	0.07	12,016	0.06	0.02	67.47 M	81.07 B	1.27	1.07	13.81	3.35	162.27 M	79.95 M	2.03	8.48 B
508	1401/05/01	12,009	12,010	12,009	12,010	0.17	12,009	0.16	0.01	43.33 M	52.04 B	0.69	0.69	7.81	11.94	50.16 M	117.22 M	-2.34	-2.15 B
509	1401/04/29	11,990	11,990	11,989	11,990	0.07	11,990	0.07	0.01	117.62 M	141.02 B	2.25	2.03	6.16	3.38	111.41 M	159.11 M	-1.43	3.92 B
510	1401/04/28	11,983	11,983	11,982	11,983	0.13	11,982	0.13	0.01	35.06 M	42.0 B	0.58	0.59	7.88	7.24	80.73 M	78.01 M	1.03	267.68 M
511	1401/04/26	11,968	11,968	11,967	11,968	0.06	11,967	0.05	0.01	24.05 M	28.78 B	0.4	0.41	5.98	25.12	40.05 M	233.25 M	-5.82	-5.51 B
512	1401/04/25	11,960	11,961	11,960	11,960	0.16	11,961	0.17	0.01	44.72 M	53.49 B	0.73	0.77	9.93	26.61	98.36 M	258.8 M	-2.63	-8.92 B
513	1401/04/22	11,941	11,942	11,940	11,941	0.06	11,941	0.06	0.02	92.85 M	110.87 B	1.56	1.72	15.74	7.38	277.05 M	372.04 M	-1.34	9.27 B
514	1401/04/21	11,933	11,934	11,933	11,934	0.07	11,934	0.07	0.01	64.26 M	76.68 B	1.35	1.23	4.52	6.05	91.13 M	140.51 M	-1.54	-1.17 B
515	1401/04/20	11,925	11,926	11,925	11,925	0.1	11,926	0.11	0.01	78.87 M	94.06 B	2.06	1.61	2.78	11.1	60.89 M	242.9 M	-3.99	-7.83 B
516	1401/04/18	11,912	11,913	11,912	11,913	0.18	11,913	0.18	0.01	19.64 M	23.4 B	0.43	0.37	55.71	6.8	232.78 M	33.88 M	6.87	11.44 B
517	1401/04/15	11,892	11,893	11,891	11,892	0.06	11,892	0.06	0.02	51.04 M	60.7 B	0.98	0.97	21.66	20.57	177.64 M	320.13 M	-1.8	660.7 M
518	1401/04/14	11,884	11,885	11,884	11,885	0.06	11,885	0.06	0.01	84.04 M	99.87 B	2.15	1.66	6.73	2.4	115.97 M	50.99 M	2.27	4.33 B
519	1401/04/13	11,878	11,878	11,877	11,878	0.06	11,878	0.06	0.01	3.99 M	4.74 B	0.1	0.07	51.61	47.43	49.88 M	52.23 M	-1.05	197.93 M
520	1401/04/12	11,870	11,872	11,870	11,871	0.07	11,871	0.07	0.02	32.73 M	38.85 B	0.74	0.6	55.37	16.6	477.97 M	146.6 M	3.26	15.06 B
521	1401/04/11	11,863	11,864	11,863	11,864	0.18	11,863	0.17	0.01	57.14 M	67.79 B	1.34	1.07	5.36	9.13	95.56 M	119.06 M	-1.25	-2.56 B
522	1401/04/08	11,844	11,844	11,843	11,844	0.07	11,843	0.06	0.01	81.84 M	96.93 B	0.96	1.59	9.3	2.33	145.44 M	93.97 M	1.55	6.76 B
523	1401/04/07	11,836	11,837	11,836	11,836	0.06	11,836	0.06	0.01	20.17 M	23.87 B	0.23	0.39	16.15	4.42	71.42 M	31.97 M	2.23	2.8 B
524	1401/04/06	11,829	11,830	11,829	11,829	0.04	11,829	0.04	0.01	9.42 M	11.14 B	0.1	0.17	9.72	26.68	24.63 M	72.52 M	-2.94	-1.89 B
525	1401/04/05	11,823	11,824	11,823	11,824	0.07	11,824	0.07	0.01	53.58 M	63.35 B	0.58	1.0	10.42	1.55	91.64 M	25.83 M	3.55	5.62 B
526	1401/04/04	11,817	11,817	11,816	11,816	0.17	11,816	0.17	0.01	48.41 M	57.2 B	0.55	0.84	17.71	6.24	126.59 M	71.4 M	1.77	6.56 B
527	1401/04/01	11,796	11,797	11,796	11,797	0.06	11,796	0.05	0.01	292.58 M	345.14 B	8.92	6.51	2.02	0.7	91.76 M	51.27 M	1.79	4.56 B
528	1401/03/31	11,789	11,791	11,789	11,789	0.06	11,790	0.07	0.02	38.06 M	44.87 B	1.33	0.86	50.15	10.14	234.39 M	142.24 M	1.65	17.95 B
529	1401/03/30	11,782	11,783	11,782	11,782	0.06	11,782	0.06	0.01	26.67 M	31.42 B	0.91	0.56	16.81	3.57	122.85 M	35.06 M	3.5	4.16 B
530	1401/03/29	11,775	11,776	11,775	11,775	0.05	11,775	0.05	0.01	57.98 M	68.28 B	2.82	1.23	6.05	1.97	87.85 M	38.36 M	2.29	2.79 B
531	1401/03/28	11,770	11,770	11,769	11,770	0.18	11,769	0.17	0.01	26.49 M	31.18 B	0.76	0.53	10.89	7.54	80.82 M	53.39 M	1.51	1.05 B
532	1401/03/25	11,750	11,750	11,749	11,750	0.07	11,749	0.06	0.01	14.71 M	17.29 B	0.36	0.29	51.29	16.43	161.19 M	109.22 M	1.48	6.03 B
533	1401/03/24	11,742	11,743	11,742	11,743	0.06	11,742	0.05	0.01	16.74 M	19.66 B	0.36	0.33	16.28	29.51	88.9 M	161.15 M	-1.81	-2.6 B
534	1401/03/23	11,736	11,737	11,736	11,736	0.06	11,736	0.06	0.01	30.79 M	36.14 B	0.55	0.47	9.82	53.82	90.99 M	252.61 M	-2.78	-15.9 B
535	1401/03/22	11,728	11,729	11,728	11,728	0.04	11,729	0.05	0.01	14.25 M	16.71 B	0.24	0.21	34.62	34.42	175.25 M	79.87 M	2.19	33.12 M
536	1401/03/21	11,723	11,723	11,722	11,722	0.17	11,723	0.18	0.01	97.57 M	114.37 B	2.08	1.55	5.33	13.66	89.61 M	233.22 M	-2.6	-9.53 B
537	1401/03/18	11,702	11,702	11,701	11,702	0.06	11,702	0.06	0.01	47.79 M	55.93 B	1.03	0.78	14.5	6.41	73.04 M	91.86 M	-1.26	4.52 B
538	1401/03/17	11,694	11,695	11,694	11,695	0.06	11,695	0.06	0.01	44.05 M	51.52 B	0.98	0.74	20.65	30.74	39.11 M	298.8 M	-7.64	-5.2 B
539	1401/03/16	11,688	11,691	11,688	11,689	0.18	11,688	0.17	0.03	76.54 M	89.46 B	2.01	1.34	5.7	8.75	40.8 M	124.3 M	-3.05	-2.73 B
540	1401/03/11	11,667	11,668	11,667	11,668	0.18	11,668	0.18	0.01	30.16 M	35.19 B	0.74	0.54	12.93	18.02	43.34 M	144.07 M	-3.32	-1.79 B
541	1401/03/10	11,646	11,647	11,646	11,647	0.06	11,647	0.06	0.01	36.26 M	42.24 B	0.6	0.66	24.5	23.86	235.14 M	186.62 M	1.26	268.84 M
542	1401/03/09	11,640	11,640	11,639	11,640	0.05	11,640	0.05	0.01	46.06 M	53.61 B	0.78	0.86	24.02	8.8	321.86 M	124.21 M	2.59	8.15 B
543	1401/03/08	11,634	11,634	11,633	11,634	0.06	11,634	0.06	0.01	34.81 M	40.5 B	0.62	0.65	27.96	10.35	353.92 M	113.32 M	3.12	7.13 B
544	1401/03/07	11,626	11,627	11,626	11,626	0.16	11,627	0.17	0.01	43.57 M	50.66 B	0.64	0.84	4.5	21.42	55.63 M	212.75 M	-3.82	-8.57 B
545	1401/03/04	11,606	11,613	11,606	11,607	0.05	11,607	0.05	0.06	43.11 M	50.03 B	0.63	0.84	14.93	2.98	152.43 M	35.53 M	4.29	5.98 B
546	1401/03/03	11,599	11,601	11,599	11,601	0.07	11,601	0.07	0.02	135.86 M	157.61 B	2.35	3.0	3.58	0.72	110.63 M	30.78 M	3.59	4.5 B
547	1401/03/02	11,592	11,593	11,592	11,593	0.06	11,593	0.06	0.01	37.29 M	43.23 B	0.69	0.84	16.72	7.52	141.75 M	81.31 M	1.74	3.98 B
548	1401/03/01	11,587	11,587	11,586	11,587	0.07	11,586	0.06	0.01	19.82 M	22.97 B	0.35	0.44	11.18	9.51	59.69 M	42.85 M	1.39	381.35 M
549	1401/02/31	11,580	11,581	11,579	11,579	0.16	11,579	0.16	0.02	104.14 M	120.59 B	1.05	2.51	6.12	4.35	118.99 M	109.34 M	1.09	2.13 B
550	1401/02/28	11,562	11,562	11,560	11,561	0.08	11,561	0.08	0.02	42.39 M	49.01 B	0.42	1.06	17.0	7.12	173.54 M	54.49 M	3.18	4.84 B
551	1401/02/27	11,552	11,553	11,552	11,552	0.05	11,552	0.05	0.01	85.62 M	98.91 B	0.98	2.23	1.38	1.93	40.18 M	37.42 M	1.07	-542.23 M
552	1401/02/26	11,545	11,546	11,545	11,546	0.05	11,546	0.05	0.01	17.28 M	19.95 B	0.2	0.45	12.33	12.91	87.86 M	26.57 M	3.31	-116.92 M
553	1401/02/25	11,539	11,541	11,538	11,540	0.07	11,540	0.07	0.03	30.28 M	34.94 B	0.37	0.8	7.16	5.18	51.03 M	30.18 M	1.69	689.61 M
554	1401/02/24	11,531	11,533	11,531	11,531	0.16	11,532	0.17	0.02	319.68 M	368.66 B	13.77	12.9	0.9	3.9	75.68 M	228.45 M	-3.02	-11.06 B
555	1401/02/21	11,512	11,514	11,512	11,512	0.06	11,513	0.07	0.02	46.34 M	53.35 B	2.8	1.98	9.97	14.13	147.7 M	142.24 M	1.04	-2.22 B
556	1401/02/20	11,503	11,506	11,503	11,505	0.05	11,505	0.05	0.03	21.83 M	25.12 B	1.59	0.95	1.25	12.6	14.92 M	90.41 M	-6.06	-2.85 B
557	1401/02/19	11,499	11,499	11,498	11,499	0.05	11,499	0.05	0.01	9.04 M	10.39 B	0.52	0.39	45.46	22.93	174.99 M	55.43 M	3.16	2.34 B
558	1401/02/18	11,492	11,493	11,492	11,493	0.07	11,493	0.07	0.01	13.95 M	16.03 B	0.72	0.58	20.71	43.13	87.39 M	164.62 M	-1.88	-3.59 B
559	1401/02/17	11,486	11,486	11,485	11,486	0.18	11,485	0.17	0.01	24.95 M	28.66 B	1.45	0.93	22.96	35.35	182.77 M	184.17 M	-1.01	-3.55 B
560	1401/02/12	11,466	11,466	11,465	11,465	0.17	11,465	0.17	0.01	12.92 M	14.81 B	0.63	0.46	9.11	55.0	32.91 M	290.89 M	-8.84	-6.8 B
561	1401/02/11	11,444	11,445	11,444	11,445	0.06	11,445	0.06	0.01	7.68 M	8.79 B	0.34	0.27	63.25	30.4	86.83 M	70.28 M	1.24	2.89 B
562	1401/02/10	11,437	11,438	11,437	11,438	0.16	11,438	0.16	0.01	26.59 M	30.42 B	1.3	0.95	29.34	9.85	107.54 M	57.62 M	1.87	5.93 B
563	1401/02/07	11,419	11,420	11,419	11,420	0.07	11,420	0.07	0.01	24.41 M	27.87 B	1.05	0.88	17.07	23.36	101.25 M	83.5 M	1.21	-1.75 B
564	1401/02/06	11,411	11,412	11,411	11,412	0.06	11,412	0.06	0.01	14.28 M	16.29 B	0.54	0.47	25.39	15.05	79.55 M	54.5 M	1.46	1.68 B
565	1401/02/05	11,405	11,406	11,405	11,406	0.08	11,405	0.07	0.01	30.06 M	34.28 B	1.35	1.0	21.78	7.87	130.96 M	69.2 M	1.89	4.77 B
566	1401/02/04	11,395	11,397	11,395	11,397	0.23	11,397	0.23	0.02	18.53 M	21.11 B	0.62	0.56	19.31	6.67	75.48 M	44.01 M	1.72	2.67 B
567	1401/01/31	11,368	11,371	11,368	11,371	0.06	11,371	0.06	0.03	15.19 M	17.27 B	0.48	0.42	31.29	11.12	90.05 M	87.28 M	1.03	3.48 B
568	1401/01/30	11,362	11,364	11,362	11,363	0.05	11,364	0.06	0.02	38.43 M	43.67 B	1.4	1.1	9.01	6.49	91.48 M	94.51 M	-1.03	1.1 B
569	1401/01/29	11,356	11,358	11,356	11,357	0.09	11,357	0.09	0.02	29.07 M	33.01 B	0.9	0.86	5.32	13.45	58.58 M	113.85 M	-1.94	-2.68 B
570	1401/01/28	11,347	11,348	11,347	11,348	0.06	11,347	0.05	0.01	10.11 M	11.48 B	0.29	0.29	11.47	50.9	59.81 M	146.03 M	-2.44	-4.53 B
571	1401/01/27	11,341	11,342	11,341	11,341	0.17	11,341	0.17	0.01	55.88 M	63.37 B	2.18	1.63	2.93	14.27	54.66 M	200.95 M	-3.68	-7.18 B
572	1401/01/24	11,321	11,322	11,321	11,322	0.05	11,322	0.05	0.01	25.32 M	28.67 B	1.12	0.75	26.9	2.82	183.6 M	28.83 M	6.37	6.9 B
573	1401/01/23	11,316	11,316	11,315	11,316	0.05	11,316	0.05	0.01	16.96 M	19.19 B	0.64	0.5	15.41	14.72	98.56 M	94.13 M	1.05	132.67 M
574	1401/01/22	11,310	11,310	11,309	11,310	0.06	11,310	0.06	0.01	53.96 M	61.02 B	1.74	1.69	1.87	4.55	49.57 M	66.08 M	-1.33	-1.64 B
575	1401/01/21	11,302	11,303	11,302	11,303	0.05	11,303	0.05	0.01	19.9 M	22.49 B	0.56	0.61	75.37	13.95	446.04 M	62.73 M	7.11	13.81 B
576	1401/01/20	11,297	11,299	11,296	11,297	0.17	11,297	0.17	0.03	11.94 M	13.49 B	0.35	0.36	35.91	16.33	130.92 M	40.07 M	3.27	2.64 B
577	1401/01/17	11,277	11,279	11,277	11,278	0.07	11,278	0.07	0.02	10.38 M	11.71 B	0.28	0.3	28.63	21.75	67.04 M	87.83 M	-1.31	805.17 M
578	1401/01/16	11,272	11,272	11,270	11,271	0.07	11,270	0.06	0.02	36.66 M	41.32 B	1.07	1.12	6.75	3.53	111.58 M	56.16 M	1.99	1.33 B
579	1401/01/15	11,263	11,267	11,263	11,264	0.1	11,263	0.09	0.04	76.16 M	85.78 B	2.47	2.52	1.27	9.17	25.42 M	238.33 M	-9.38	-6.77 B
580	1401/01/14	11,253	11,254	11,252	11,253	0.21	11,253	0.21	0.02	41.22 M	46.38 B	1.48	1.42	5.61	7.06	108.33 M	69.63 M	1.56	-672.56 M
581	1401/01/10	11,228	11,231	11,228	11,231	0.09	11,229	0.07	0.03	7.85 M	8.81 B	0.18	0.27	87.68	21.32	179.67 M	72.24 M	2.49	5.85 B
582	1401/01/09	11,221	11,222	11,221	11,221	0.11	11,221	0.11	0.01	22.27 M	24.99 B	0.43	0.78	4.23	15.69	44.06 M	108.9 M	-2.47	-2.86 B
583	1401/01/07	11,208	11,212	11,208	11,209	0.05	11,209	0.05	0.04	23.59 M	26.44 B	0.46	0.84	1.2	13.95	16.73 M	105.42 M	-6.3	-3.37 B
584	1401/01/06	11,202	11,204	11,202	11,203	0.37	11,203	0.37	0.02	59.41 M	66.55 B	1.43	2.23	4.81	42.07	66.7 M	399.96 M	-6.0	-24.8 B
585	1400/12/28	11,159	11,180	11,159	11,180	0.35	11,162	0.19	0.19	26.42 M	29.49 B	0.62	1.03	92.5	36.79	345.3 M	339.04 M	1.02	16.43 B
586	1400/12/25	11,140	11,142	11,140	11,141	0.06	11,141	0.06	0.02	81.79 M	91.12 B	2.36	3.56	9.25	2.76	165.24 M	96.88 M	1.71	5.91 B
587	1400/12/24	11,134	11,134	11,133	11,133	0.04	11,134	0.05	0.01	67.63 M	75.3 B	2.86	3.43	2.77	2.88	59.67 M	67.87 M	-1.14	-83.5 M
588	1400/12/23	11,127	11,128	11,127	11,128	0.05	11,128	0.05	0.01	22.4 M	24.93 B	1.01	1.19	15.12	11.48	134.57 M	105.98 M	1.27	906.31 M
589	1400/12/22	11,122	11,123	11,121	11,122	0.07	11,122	0.07	0.02	9.68 M	10.76 B	0.4	0.51	34.54	13.97	95.32 M	57.83 M	1.65	2.21 B
590	1400/12/21	11,114	11,122	11,114	11,122	0.23	11,114	0.16	0.07	32.2 M	35.78 B	1.36	1.76	7.25	28.97	61.74 M	246.81 M	-4.0	-7.77 B
591	1400/12/18	11,095	11,100	11,095	11,096	0.06	11,096	0.06	0.05	41.38 M	45.92 B	1.92	2.28	47.88	20.78	399.74 M	381.72 M	1.05	12.44 B
592	1400/12/17	11,088	11,089	11,088	11,089	0.05	11,089	0.05	0.01	12.73 M	14.12 B	0.51	0.69	6.53	50.57	24.25 M	254.98 M	-10.51	-6.22 B
593	1400/12/16	11,082	11,083	11,082	11,083	0.03	11,083	0.03	0.01	14.48 M	16.05 B	0.62	0.77	5.77	45.39	37.03 M	137.46 M	-3.71	-6.36 B
594	1400/12/15	11,076	11,900	11,076	11,077	0.07	11,080	0.1	7.44	20.32 M	22.51 B	0.83	1.01	24.93	40.56	92.03 M	130.45 M	-1.42	-3.52 B
595	1400/12/14	11,069	11,070	11,069	11,070	0.17	11,069	0.16	0.01	29.83 M	33.02 B	1.37	1.57	10.45	43.7	57.51 M	335.59 M	-5.84	-10.98 B
596	1400/12/11	11,050	11,052	11,050	11,051	0.12	11,051	0.12	0.02	30.64 M	33.86 B	1.88	1.52	17.25	6.53	139.09 M	105.23 M	1.32	3.63 B
597	1400/12/09	11,037	11,038	11,037	11,037	0.05	11,038	0.05	0.01	30.05 M	33.17 B	2.09	1.52	6.16	2.76	52.39 M	38.14 M	1.37	1.13 B
598	1400/12/08	11,031	11,032	11,031	11,032	0.07	11,032	0.07	0.01	5.18 M	5.71 B	0.33	0.26	50.91	43.12	85.48 M	117.22 M	-1.37	444.58 M
599	1400/12/07	11,024	11,025	11,024	11,024	0.16	11,024	0.16	0.01	26.36 M	29.06 B	1.62	1.33	14.65	84.4	109.15 M	721.32 M	-6.61	-20.27 B
600	1400/12/04	11,006	11,008	11,005	11,006	0.05	11,006	0.05	0.03	16.3 M	17.94 B	1.13	0.84	78.37	4.31	275.67 M	30.91 M	8.92	13.29 B
601	1400/12/03	10,999	11,000	10,999	11,000	0.06	11,000	0.06	0.01	3.62 M	3.99 B	0.19	0.18	61.21	35.25	67.79 M	78.08 M	-1.15	1.03 B
602	1400/12/02	10,992	10,993	10,992	10,992	0.05	10,993	0.06	0.01	20.36 M	22.38 B	1.28	0.98	19.64	43.83	109.9 M	338.23 M	-3.08	-5.41 B
603	1400/12/01	10,987	10,988	10,986	10,986	0.05	10,986	0.05	0.02	11.01 M	12.1 B	0.76	0.52	17.22	54.55	43.38 M	329.92 M	-7.61	-4.52 B
604	1400/11/30	10,981	10,981	10,979	10,981	0.18	10,980	0.17	0.02	30.09 M	33.04 B	2.74	1.48	3.3	36.94	17.89 M	435.85 M	-24.36	-11.11 B
605	1400/11/27	10,944	10,962	10,944	10,962	0.13	10,961	0.12	0.16	6.84 M	7.49 B	0.51	0.34	72.29	34.29	186.82 M	107.09 M	1.74	2.85 B
606	1400/11/25	10,947	10,949	10,947	10,948	0.05	10,948	0.05	0.02	28.95 M	31.69 B	1.91	1.49	53.97	0.55	570.17 M	8.7 M	65.54	16.93 B
607	1400/11/24	10,942	10,942	10,941	10,942	0.05	10,942	0.05	0.01	2.48 M	2.71 B	0.14	0.11	32.12	24.95	26.42 M	37.62 M	-1.42	194.63 M
608	1400/11/23	10,936	10,936	10,935	10,936	0.17	10,936	0.17	0.01	3.75 M	4.1 B	0.17	0.16	64.2	22.29	50.62 M	31.51 M	1.61	1.72 B
609	1400/11/20	10,917	10,917	10,916	10,917	0.05	10,917	0.05	0.01	12.81 M	13.98 B	0.45	0.5	83.43	4.52	233.29 M	9.15 M	25.5	11.03 B
610	1400/11/19	10,910	10,912	10,910	10,911	0.06	10,911	0.06	0.02	19.38 M	21.14 B	0.73	0.76	45.77	4.24	146.62 M	21.35 M	6.87	8.78 B
611	1400/11/18	10,904	10,906	10,904	10,905	0.06	10,905	0.06	0.02	37.42 M	40.81 B	1.26	1.53	23.28	9.1	220.87 M	128.07 M	1.72	5.78 B
612	1400/11/17	10,898	10,898	10,897	10,898	0.06	10,898	0.06	0.01	17.85 M	19.45 B	0.58	0.75	71.29	11.41	322.46 M	96.45 M	3.34	11.65 B
613	1400/11/16	10,891	10,891	10,890	10,890	0.15	10,891	0.16	0.01	21.09 M	22.97 B	0.75	0.8	13.05	100.0	61.17 M	717.82 M	-11.73	-19.97 B
614	1400/11/13	10,871	11,951	10,871	10,872	0.06	10,874	0.07	9.93	46.61 M	50.69 B	1.98	1.87	69.32	1.29	494.92 M	34.38 M	14.39	34.49 B
615	1400/11/12	10,866	10,866	10,865	10,865	0.05	10,866	0.06	0.01	10.34 M	11.24 B	0.45	0.42	80.99	13.05	211.63 M	58.66 M	3.61	7.63 B
616	1400/11/11	10,860	10,863	10,859	10,860	0.06	10,860	0.06	0.04	52.34 M	56.84 B	3.38	2.36	9.31	9.55	132.3 M	271.32 M	-2.05	-134.2 M
617	1400/11/10	10,853	10,854	10,853	10,853	0.06	10,854	0.07	0.01	23.41 M	25.41 B	1.3	1.08	37.25	30.86	225.36 M	245.02 M	-1.09	1.62 B
618	1400/11/09	10,846	10,847	10,846	10,847	0.17	10,846	0.16	0.01	7.81 M	8.47 B	0.39	0.36	34.72	51.45	62.56 M	108.93 M	-1.74	-1.42 B
619	1400/11/06	10,828	10,832	10,828	10,829	0.06	10,829	0.06	0.04	23.8 M	25.78 B	1.31	0.95	55.79	2.25	281.98 M	26.33 M	10.71	13.8 B
620	1400/11/05	10,822	10,824	10,822	10,823	0.06	10,823	0.06	0.02	6.88 M	7.44 B	0.38	0.28	65.24	3.96	105.54 M	17.32 M	6.09	4.56 B
621	1400/11/04	10,817	10,817	10,816	10,817	0.06	10,817	0.06	0.01	15.55 M	16.82 B	0.9	0.61	13.98	1.86	55.97 M	18.43 M	3.04	2.04 B
622	1400/11/03	10,811	10,812	10,810	10,811	0.06	10,811	0.06	0.02	35.67 M	38.57 B	1.6	1.5	6.8	47.46	55.78 M	915.16 M	-16.41	-15.68 B
623	1400/11/02	10,804	10,804	10,803	10,804	0.17	10,804	0.17	0.01	18.11 M	19.56 B	0.8	0.79	22.39	14.69	95.22 M	221.08 M	-2.32	1.51 B
624	1400/10/29	10,785	10,788	10,785	10,786	0.07	10,786	0.07	0.03	14.69 M	15.85 B	0.47	0.62	16.33	2.57	66.38 M	40.68 M	1.63	2.18 B
625	1400/10/28	10,779	10,779	10,778	10,779	0.06	10,778	0.06	0.01	7.27 M	7.84 B	0.22	0.31	21.66	14.54	77.14 M	71.2 M	1.08	557.95 M
626	1400/10/27	10,772	10,773	10,771	10,772	0.07	10,772	0.07	0.02	10.89 M	11.73 B	0.31	0.47	17.99	6.76	72.78 M	52.89 M	1.38	1.32 B
627	1400/10/26	10,764	10,765	10,764	10,765	0.06	10,764	0.05	0.01	60.72 M	65.36 B	2.46	2.97	30.58	0.18	999.26 M	7.67 M	130.35	19.87 B
628	1400/10/25	10,758	10,759	10,758	10,758	0.15	10,759	0.16	0.01	20.19 M	21.72 B	0.57	0.94	18.42	34.64	222.28 M	289.33 M	-1.3	-3.52 B
629	1400/10/22	10,741	10,743	10,741	10,741	0.05	10,742	0.06	0.02	58.91 M	63.28 B	2.21	2.75	15.71	0.36	355.1 M	10.78 M	32.95	9.72 B
630	1400/10/21	10,735	10,737	10,735	10,736	0.06	10,736	0.06	0.02	18.25 M	19.59 B	0.76	0.85	22.72	5.85	164.87 M	95.58 M	1.73	3.3 B
631	1400/10/20	10,729	10,731	10,729	10,730	0.06	10,730	0.06	0.02	19.22 M	20.63 B	0.93	0.94	5.61	0.76	46.29 M	15.67 M	2.95	1.0 B
632	1400/10/19	10,723	10,724	10,723	10,724	0.06	10,724	0.06	0.01	7.08 M	7.59 B	0.32	0.35	11.84	14.93	37.43 M	53.95 M	-1.44	-234.73 M
633	1400/10/18	10,717	10,719	10,717	10,718	0.18	10,718	0.18	0.02	72.33 M	77.52 B	8.76	4.33	0.49	19.04	13.02 M	492.14 M	-37.8	-14.39 B
634	1400/10/15	10,698	10,699	10,698	10,699	0.06	10,699	0.06	0.01	16.18 M	17.31 B	0.68	1.02	91.3	5.57	439.12 M	74.21 M	5.92	14.84 B
635	1400/10/14	10,693	10,693	10,692	10,693	0.06	10,693	0.06	0.01	5.5 M	5.88 B	0.24	0.35	12.47	88.58	30.57 M	473.72 M	-15.49	-4.48 B
636	1400/10/13	10,687	10,687	10,686	10,687	0.06	10,687	0.06	0.01	2.05 M	2.19 B	0.07	0.13	76.34	23.66	47.74 M	43.15 M	1.11	1.15 B
637	1400/10/12	10,681	10,682	10,680	10,680	0.05	10,681	0.06	0.02	14.35 M	15.33 B	0.56	0.87	16.89	0.91	80.92 M	12.68 M	6.38	2.45 B
638	1400/10/11	10,675	10,675	10,674	10,675	0.18	10,675	0.18	0.01	3.18 M	3.4 B	0.12	0.17	85.7	5.84	85.64 M	12.4 M	6.9	2.71 B
639	1400/10/08	10,655	10,657	10,655	10,656	0.06	10,656	0.06	0.02	93.64 M	99.79 B	7.21	6.65	1.13	0.04	53.88 M	4.88 M	11.05	1.09 B
640	1400/10/07	10,649	10,650	10,649	10,650	0.06	10,650	0.06	0.01	1.8 M	1.92 B	0.13	0.13	9.13	7.51	7.31 M	16.02 M	-2.19	31.12 M
641	1400/10/06	10,644	10,644	10,643	10,644	0.07	10,644	0.07	0.01	25.6 M	27.25 B	2.9	1.96	4.97	4.97	32.21 M	104.14 M	-3.23	-852.14 K
642	1400/10/05	10,638	10,638	10,637	10,638	0.06	10,637	0.05	0.01	4.1 M	4.36 B	0.44	0.32	29.6	66.88	47.77 M	242.86 M	-5.08	-1.62 B
643	1400/10/04	10,631	10,632	10,631	10,632	0.17	10,632	0.17	0.01	4.34 M	4.61 B	0.26	0.34	19.78	12.05	28.53 M	39.73 M	-1.39	356.67 M
644	1400/10/01	10,612	10,615	10,612	10,614	0.06	10,614	0.06	0.03	29.08 M	30.86 B	1.3	2.58	17.39	0.64	89.44 M	14.08 M	6.35	5.17 B
645	1400/09/30	10,607	10,608	10,607	10,608	0.07	10,608	0.07	0.01	5.93 M	6.29 B	0.24	0.54	21.81	11.19	65.36 M	44.04 M	1.48	668.08 M
646	1400/09/29	10,602	10,602	10,601	10,602	0.07	10,601	0.06	0.01	693.27 K	734.95 M	0.03	0.06	13.55	14.33	8.3 M	11.7 M	-1.41	-5.74 M
647	1400/09/28	10,595	10,596	10,595	10,596	0.07	10,595	0.06	0.01	6.74 M	7.14 B	0.29	0.63	12.39	13.42	40.2 M	159.69 M	-3.97	-73.82 M
648	1400/09/27	10,589	10,590	10,589	10,590	0.18	10,589	0.17	0.01	41.12 M	43.54 B	2.57	4.05	0.11	1.53	4.8 M	83.0 M	-17.3	-616.03 M
649	1400/09/24	10,572	10,572	10,571	10,572	0.07	10,571	0.06	0.01	57.37 M	60.65 B	12.39	7.85	32.24	0.0	575.03 M	501.07 K	1.15 K	19.55 B
650	1400/09/23	10,566	10,566	10,564	10,564	0.04	10,565	0.05	0.02	17.04 M	18.0 B	12.59	2.64	27.53	0.09	177.0 M	3.33 M	53.23	4.94 B
651	1400/09/22	10,560	10,560	10,559	10,560	0.06	10,560	0.06	0.01	2.1 M	2.21 B	1.58	0.33	99.66	0.41	55.17 M	1.8 M	30.61	2.2 B
652	1400/09/21	10,554	10,554	10,553	10,554	0.07	10,554	0.07	0.01	308.17 K	325.24 M	0.04	0.05	98.16	1.84	21.28 M	1.49 M	14.26	313.3 M
653	1400/09/20	10,547	10,548	10,547	10,548	0.18	10,547	0.17	0.01	3.07 M	3.24 B	0.19	0.49	1.46	98.72	2.78 M	355.44 M	-127.8	-3.15 B
654	1400/09/17	10,529	10,529	10,528	10,529	0.06	10,529	0.06	0.01	628.63 K	661.88 M	0.04	0.1	88.2	11.8	48.65 M	9.76 M	4.98	505.69 M
655	1400/09/16	10,523	10,523	10,522	10,523	0.07	10,523	0.07	0.01	661.87 K	696.48 M	0.04	0.08	87.31	14.5	50.67 M	25.24 M	2.01	507.09 M
656	1400/09/15	10,517	10,517	10,516	10,517	0.06	10,516	0.05	0.01	1.98 M	2.08 B	0.11	0.24	2.15	38.67	3.73 M	67.11 M	-17.97	-760.48 M
657	1400/09/14	10,510	10,511	10,510	10,510	0.06	10,511	0.07	0.01	28.97 M	30.45 B	2.51	4.25	5.77	3.42	159.67 M	148.76 M	1.07	715.05 M
658	1400/09/13	10,505	10,505	10,503	10,505	0.17	10,504	0.16	0.02	50.03 M	52.56 B	31.37	9.13	4.62	0.27	105.5 M	20.19 M	5.22	2.29 B
659	1400/09/10	10,486	10,487	10,486	10,487	0.06	10,487	0.06	0.01	117.03 K	122.73 M	0.07	0.02	91.2	8.8	9.33 M	1.54 M	6.05	101.14 M
660	1400/09/09	10,480	10,481	10,480	10,481	0.07	10,481	0.07	0.01	331.21 K	347.13 M	0.2	0.05	82.73	17.27	31.91 M	8.56 M	3.73	227.23 M
661	1400/09/08	10,474	10,475	10,474	10,474	0.05	10,474	0.05	0.01	6.98 M	7.31 B	10.21	0.97	1.17	1.16	7.79 M	14.11 M	-1.81	1.0 M
662	1400/09/07	10,469	10,469	10,468	10,469	0.07	10,469	0.07	0.01	336.96 K	352.76 M	0.47	0.05	95.39	6.66	25.88 M	4.7 M	5.51	313.0 M
663	1400/09/06	10,463	10,463	10,462	10,462	0.16	10,462	0.16	0.01	207.26 K	216.84 M	0.03	0.03	13.92	86.08	5.03 M	31.11 M	-6.18	-156.47 M
664	1400/09/03	10,444	10,446	10,444	10,446	0.07	10,445	0.06	0.02	529.99 K	553.58 M	0.08	0.05	90.45	9.55	45.52 M	8.81 M	5.17	447.88 M
665	1400/09/02	10,439	10,439	10,438	10,439	0.06	10,439	0.06	0.01	136.62 K	142.62 M	0.02	0.01	58.05	41.95	8.28 M	6.65 M	1.25	22.97 M
666	1400/09/01	10,433	10,435	10,432	10,435	0.08	10,433	0.06	0.03	2.21 M	2.3 B	0.36	0.17	95.36	74.01	169.06 M	142.14 M	1.19	492.14 M
667	1400/08/30	10,426	10,429	10,426	10,428	0.08	10,427	0.07	0.03	495.76 K	516.94 M	0.08	0.04	94.05	2.1	32.41 M	2.71 M	11.95	475.33 M
668	1400/08/29	10,420	10,422	10,418	10,421	0.17	10,420	0.16	0.04	29.66 M	30.91 B	118.42	2.66	11.89	1.09	136.14 M	25.8 M	5.28	3.34 B
669	1400/08/26	10,400	10,404	10,400	10,404	0.08	10,403	0.07	0.04	333.38 K	346.81 M	1.58	0.03	35.16	82.84	20.32 M	57.46 M	-2.83	-165.37 M
670	1400/08/25	10,397	10,397	10,396	10,397	0.06	10,396	0.05	0.01	112.39 K	116.85 M	0.01	0.01	41.09	77.75	8.0 M	10.09 M	-1.26	-42.84 M
671	1400/08/24	10,390	10,391	10,390	10,390	0.04	10,391	0.05	0.01	345.96 K	359.47 M	0.04	0.03	100.0	100.0	27.65 M	51.35 M	-1.86	0.0
672	1400/08/23	10,385	10,389	10,384	10,385	0.07	10,386	0.08	0.05	229.89 K	238.75 M	0.03	0.02	97.78	58.67	10.61 M	15.56 M	-1.47	93.36 M
673	1400/08/22	10,377	10,380	10,377	10,380	0.17	10,378	0.15	0.03	230.68 K	239.4 M	0.02	0.02	24.27	65.32	11.62 M	19.55 M	-1.68	-98.27 M
674	1400/08/19	10,362	10,364	10,359	10,361	0.08	10,362	0.09	0.05	133.08 K	137.91 M	0.01	0.01	99.63	1.18	22.9 M	405.86 K	56.42	135.78 M
675	1400/08/18	10,353	10,356	10,352	10,354	0.07	10,353	0.06	0.04	40.7 M	42.13 B	5.28	3.28	1.13	38.46	47.6 M	3.24 B	-68.09	-15.73 B
676	1400/08/17	10,351	10,351	10,347	10,350	0.08	10,347	0.05	0.04	80.18 K	82.97 M	0.01	0.0	100.0	99.38	10.37 M	11.78 M	-1.14	517.55 K
677	1400/08/16	10,342	10,345	10,341	10,341	0.06	10,342	0.07	0.04	3.13 M	3.24 B	0.24	0.09	100.0	0.67	269.62 M	3.09 M	87.29	3.21 B
678	1400/08/15	10,334	10,339	10,330	10,334	0.16	10,335	0.17	0.09	23.36 M	24.14 B	2.13	0.68	79.61	22.68	2.4 B	238.05 M	10.09	13.74 B
679	1400/08/12	10,317	10,318	10,317	10,318	0.08	10,317	0.07	0.01	10.06 M	10.38 B	0.6	0.28	98.01	0.64	1.7 B	8.35 M	203.16	10.11 B
680	1400/08/11	10,312	10,312	10,309	10,312	0.05	10,310	0.03	0.03	1.91 M	1.97 B	0.08	0.05	57.88	42.12	162.78 M	165.84 M	-1.02	310.31 M
681	1400/08/10	10,307	10,312	10,304	10,312	0.1	10,307	0.05	0.08	30.28 M	31.21 B	1.35	0.79	17.29	0.08	284.02 M	4.34 M	65.41	5.37 B
682	1400/08/09	10,293	10,307	10,293	10,307	0.16	10,302	0.11	0.14	36.66 K	37.77 M	0.0	0.0	68.99	31.08	2.61 M	2.93 M	-1.13	14.32 M
683	1400/08/08	10,290	10,294	10,289	10,292	0.13	10,291	0.12	0.05	12.51 M	12.87 B	0.63	0.29	0.07	0.35	3.03 M	3.49 M	-1.15	-36.28 M
684	1400/08/05	10,285	10,285	10,279	10,281	0.06	10,279	0.04	0.06	39.44 M	40.54 B	2.77	0.9	0.62	0.15	15.77 M	7.4 M	2.13	193.18 M
685	1400/08/04	10,275	10,280	10,273	10,280	0.18	10,275	0.13	0.07	39.98 M	41.08 B	6.41	0.91	2.32	0.05	79.47 M	1.84 M	43.21	933.45 M
686	1400/08/03	10,259	10,274	10,259	10,259	-0.03	10,262	0.0	0.15	20.04 M	20.57 B	8.86	0.43	0.18	0.11	3.4 M	1.7 M	2.0	15.28 M
687	1400/08/01	10,263	10,263	10,247	10,263	0.31	10,262	0.3	0.16	37.74 K	38.73 M	0.02	0.0	97.36	7.94	2.36 M	768.92 K	3.07	34.63 M
688	1400/07/28	10,231	10,245	10,231	10,245	0.2	10,231	0.06	0.14	89.23 K	91.29 M	0.03	0.0	100.0	0.56	10.14 M	512.25 K	19.8	90.78 M
689	1400/07/27	10,225	10,227	10,224	10,227	0.06	10,225	0.04	0.03	11.0 M	11.25 B	0.99	0.17	0.0	0.64	306.75 K	5.16 M	-16.81	-71.89 M
690	1400/07/26	10,222	10,222	10,221	10,222	0.06	10,221	0.05	0.01	42.84 K	43.79 M	0.0	0.0	20.3	79.7	1.78 M	3.17 M	-1.78	-26.01 M
691	1400/07/25	10,216	10,217	10,216	10,217	0.06	10,216	0.05	0.01	142.53 K	145.61 M	0.0	0.0	10.38	89.62	1.37 M	3.43 M	-2.5	-115.39 M
692	1400/07/24	10,211	10,212	10,211	10,212	0.14	10,211	0.13	0.01	209.06 K	213.47 M	0.0	0.0	2.19	97.81	779.86 K	11.6 M	-14.87	-204.12 M
693	1400/07/21	10,198	10,198	10,194	10,198	0.08	10,198	0.08	0.04	3.88 M	3.96 B	0.03	0.03	2.18	2.52	7.2 M	4.16 M	1.73	-13.33 M
694	1400/07/20	10,189	10,193	10,188	10,193	0.1	10,190	0.07	0.05	51.51 M	52.49 B	0.26	0.26	0.14	0.32	4.41 M	3.68 M	1.2	-94.15 M
695	1400/07/19	10,184	10,187	10,183	10,187	1.87	10,183	1.83	0.04	213.28 K	217.19 M	0.0	0.0	22.31	93.1	3.73 M	7.78 M	-2.09	-153.77 M
696	1400/06/14	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	396.0 M	396.0 B	1	1	0.63	0.0	7.99 M	0.0	0.0	2.49 B