سوابق تکمیلی نماد زشریف

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	4,817	2.99	227.2 M	471.7 K	1.24	0.76	37.9 M	50.1 M	16.3 M	12.0 M	10.8 M	10.9 M	3.17	4.64	1.5	0.0	-38.1 M	-104.8 M	6	19	100.0	100.0
2	1403/06/20	4,812	3.0	57.7 M	119.9 K	0.31	0.19	57.7 M	65.2 M	14.6 M	3.8 M	9.8 M	10.8 M	15.0	6.68	1.36	0.0	-38.1 M	-104.8 M	1	15	100.0	100.0
3	1403/06/19	4,804	2.98	75.8 M	157.8 K	0.4	0.24	75.8 M	59.9 M	13.7 M	5.4 M	9.7 M	10.6 M	14.0	6.19	1.29	0.0	-38.1 M	-104.8 M	1	14	100.0	100.0
4	1403/06/18	4,787	2.99	193.6 M	404.4 K	0.69	0.58	48.9 M	61.2 M	13.2 M	6.9 M	8.7 M	10.6 M	7.08	7.01	1.24	-95.7 M	-38.1 M	-106.8 M	2	28	50.5	100.0
5	1403/06/17	4,747	2.99	437.7 M	922.0 K	1.56	1.24	57.1 M	21.4 M	13.3 M	27.4 M	12.1 M	10.8 M	2.09	1.77	1.23	-94.9 M	-110.2 M	-103.8 M	6	16	78.3	100.0
6	1403/06/13	4,692	2.0	143.2 M	305.3 K	0.48	0.35	143.2 M	20.2 M	14.5 M	7.2 M	11.3 M	10.8 M	20.0	1.79	1.34	0.0	-122.8 M	-92.8 M	1	20	100.0	100.0
7	1403/06/11	4,687	1.98	59.2 M	126.4 K	0.17	0.13	29.6 M	14.1 M	14.8 M	3.7 M	10.5 M	11.6 M	8.0	1.34	1.27	0.0	-130.3 M	-114.9 M	2	16	100.0	100.0
8	1403/06/10	4,682	1.98	90.8 M	194.0 K	0.26	0.2	90.8 M	12.2 M	13.3 M	3.5 M	11.1 M	12.2 M	26.0	1.1	1.09	0.0	-130.3 M	-124.8 M	1	26	100.0	100.0
9	1403/06/07	4,645	2.0	634.7 M	1.4 M	2.4	1.38	6.4 M	10.6 M	12.7 M	18.1 M	11.3 M	12.4 M	-2.84	-1.06	1.03	-456.2 M	-130.3 M	-129.2 M	28	35	28.1	100.0
10	1403/06/06	4,618	1.99	440.5 M	954.0 K	1.7	0.98	63.9 M	11.1 M	12.7 M	18.8 M	8.7 M	12.5 M	3.4	1.27	1.02	-157.8 M	-52.0 M	-126.7 M	4	22	58.1	93.9
11	1403/06/05	4,599	1.86	253.3 M	551.7 K	0.77	0.54	9.8 M	8.8 M	12.2 M	6.4 M	8.4 M	12.2 M	1.53	1.04	-1.0	-37.6 M	-94.6 M	-118.8 M	21	38	81.2	96.1
12	1403/06/03	4,594	2.0	326.5 M	716.7 K	1.03	0.68	9.9 M	13.7 M	12.5 M	9.9 M	10.7 M	12.4 M	1.0	1.28	1.01	0.0	-65.4 M	-116.9 M	33	33	100.0	100.0
13	1403/05/31	4,481	-0.47	73.7 M	162.5 K	0.23	0.14	6.1 M	16.3 M	12.1 M	3.4 M	11.2 M	12.6 M	1.83	1.46	-1.04	0.0	-103.8 M	-125.9 M	12	22	100.0	100.0
14	1403/05/30	4,571	1.58	209.0 M	462.9 K	0.47	0.35	6.9 M	17.5 M	11.9 M	6.7 M	11.0 M	12.7 M	1.02	1.59	-1.07	-64.6 M	-115.4 M	-124.9 M	21	31	69.1	100.0
15	1403/05/29	4,565	1.99	413.5 M	905.8 K	0.97	0.66	14.2 M	19.5 M	12.6 M	15.9 M	14.9 M	14.4 M	-1.12	1.31	-1.14	-370.8 M	-207.0 M	-163.6 M	3	26	10.3	100.0
16	1403/05/28	4,534	1.98	606.4 M	1.3 M	1.77	0.98	33.7 M	16.3 M	12.5 M	16.6 M	13.1 M	14.6 M	2.03	1.25	-1.17	108.5 M	-163.6 M	-137.4 M	18	30	100.0	82.1
17	1403/05/27	4,520	1.99	269.0 M	596.5 K	0.8	0.43	19.2 M	9.2 M	12.3 M	12.2 M	11.8 M	14.7 M	1.57	-1.28	-1.19	-192.1 M	-185.3 M	-142.8 M	4	22	28.6	100.0
18	1403/05/24	4,472	0.99	134.0 M	299.8 K	0.4	0.22	9.5 M	8.4 M	12.1 M	4.6 M	10.2 M	14.8 M	2.06	-1.21	-1.22	-57.8 M	-147.1 M	-138.3 M	8	29	56.9	100.0
19	1403/05/23	4,407	-0.99	774.3 M	1.8 M	2.7	1.28	12.0 M	8.3 M	11.9 M	23.5 M	10.8 M	15.0 M	-1.96	-1.31	-1.26	-522.8 M	-143.4 M	-135.4 M	21	33	32.5	100.0
20	1403/05/22	4,424	-0.74	298.8 M	674.5 K	0.76	0.46	7.3 M	9.7 M	12.1 M	8.1 M	8.4 M	14.9 M	-1.11	1.16	-1.23	-153.7 M	-46.0 M	-109.5 M	20	37	48.6	100.0
21	1403/05/21	4,434	-0.63	206.0 M	465.4 K	0.33	0.31	7.1 M	16.0 M	12.4 M	9.4 M	10.4 M	15.6 M	-1.32	1.53	-1.26	0.0	9.8 M	-126.6 M	29	22	100.0	100.0
22	1403/05/20	4,462	0.11	230.7 M	513.6 K	0.32	0.33	7.6 M	19.2 M	12.9 M	5.8 M	12.7 M	15.9 M	1.33	1.51	-1.24	-1.4 M	-78.6 M	-126.6 M	30	40	99.4	100.0
23	1403/05/16	4,459	0.09	158.2 M	353.9 K	0.21	0.23	7.9 M	15.8 M	13.1 M	7.2 M	14.8 M	16.6 M	1.1	1.07	-1.27	-39.1 M	-117.9 M	-144.6 M	15	22	75.3	100.0
24	1403/05/15	4,489	0.99	555.1 M	1.2 M	0.7	0.8	16.7 M	15.0 M	13.2 M	10.9 M	14.7 M	16.7 M	1.54	1.02	-1.26	-36.0 M	-127.8 M	-142.7 M	31	51	93.5	100.0
25	1403/05/14	4,450	1.0	818.2 M	1.8 M	1.22	1.21	66.1 M	13.5 M	12.5 M	17.1 M	16.5 M	16.7 M	3.86	-1.22	-1.34	125.5 M	-201.6 M	-150.9 M	12	39	96.9	81.6
26	1403/05/13	4,347	-5.36	1.3 B	3.0 M	2.56	2.01	19.8 M	10.3 M	11.6 M	16.9 M	15.4 M	16.6 M	1.17	-1.5	-1.43	-441.8 M	-226.8 M	-157.1 M	45	79	66.8	100.0
27	1403/05/10	4,590	-5.52	694.0 M	1.5 M	1.3	1.05	6.6 M	9.4 M	11.9 M	17.8 M	13.6 M	16.0 M	-2.69	-1.45	-1.34	-197.8 M	-138.5 M	-131.3 M	75	39	71.5	100.0
28	1403/05/09	4,867	-1.52	447.1 M	920.4 K	0.67	0.65	8.7 M	9.7 M	12.4 M	10.4 M	12.8 M	15.6 M	-1.19	-1.33	-1.26	-88.7 M	-134.9 M	-121.4 M	41	43	80.2	100.0
29	1403/05/08	4,940	-2.02	772.2 M	1.6 M	0.82	1.14	8.7 M	9.6 M	12.3 M	20.9 M	12.8 M	15.3 M	-2.39	-1.34	-1.25	-405.1 M	-113.1 M	-123.9 M	42	37	47.5	100.0
30	1403/05/06	5,050	1.0	255.0 M	505.8 K	0.23	0.36	9.4 M	11.6 M	12.2 M	8.8 M	16.2 M	14.6 M	1.07	-1.39	-1.2	-474.0 K	-200.0 M	-104.6 M	27	29	99.8	100.0
31	1403/05/01	5,120	4.7	699.5 M	1.4 M	0.65	1.02	14.9 M	11.9 M	12.4 M	11.1 M	17.7 M	14.4 M	1.34	-1.49	-1.17	-550.3 K	-169.1 M	-104.6 M	47	63	99.9	100.0
32	1403/04/31	4,930	-1.6	686.2 M	1.4 M	0.69	1.02	6.3 M	12.4 M	12.5 M	13.6 M	20.0 M	14.7 M	-2.15	-1.61	-1.18	-179.6 M	-169.0 M	-104.5 M	49	36	45.3	71.5
33	1403/04/30	4,950	-1.79	1.0 B	2.0 M	1.17	1.51	8.5 M	12.9 M	12.7 M	10.2 M	20.3 M	14.7 M	-1.2	-1.58	-1.16	20.1 M	-153.4 M	-110.5 M	48	38	40.3	38.3
34	1403/04/27	5,000	1.42	2.1 B	4.2 M	3.67	3.58	15.7 M	13.0 M	12.6 M	27.6 M	20.9 M	14.7 M	-1.75	-1.6	-1.17	-839.3 M	-157.4 M	-132.2 M	78	75	57.5	96.8
35	1403/04/24	4,940	-1.2	973.3 M	2.0 M	1.56	1.7	11.8 M	12.5 M	12.4 M	21.0 M	17.5 M	13.5 M	-1.79	-1.4	-1.09	153.9 M	9.7 M	-105.9 M	72	33	87.0	71.2
36	1403/04/23	4,980	-1.97	606.6 M	1.2 M	0.98	1.02	23.3 M	13.5 M	12.4 M	20.2 M	18.1 M	13.3 M	1.15	-1.34	-1.07	0.0	-120.2 M	-145.5 M	26	30	100.0	100.0
37	1403/04/20	5,080	-1.55	392.2 M	772.2 K	0.57	0.64	7.6 M	13.2 M	11.7 M	14.0 M	17.8 M	13.4 M	-1.83	-1.35	-1.15	-101.6 M	-120.2 M	-182.2 M	38	28	74.1	100.0
38	1403/04/19	5,160	-0.77	198.6 M	385.1 K	0.27	0.3	6.8 M	14.8 M	12.1 M	8.6 M	19.1 M	13.4 M	-1.26	-1.29	-1.1	0.0	-172.1 M	-177.1 M	29	23	100.0	100.0
39	1403/04/18	5,160	-3.37	740.6 M	1.4 M	1.07	1.08	15.0 M	15.7 M	12.8 M	20.6 M	19.0 M	13.6 M	-1.37	-1.22	-1.07	-3.9 M	-172.6 M	-176.1 M	49	36	99.5	100.0
40	1403/04/17	5,390	0.75	1.4 B	2.5 M	2.23	2.03	15.0 M	12.4 M	12.1 M	20.8 M	17.0 M	13.9 M	-1.39	-1.37	-1.15	-495.7 M	-211.6 M	-212.9 M	57	65	63.3	100.0
41	1403/04/16	5,350	5.94	589.1 M	1.1 M	0.77	0.9	20.3 M	10.8 M	11.4 M	18.4 M	15.2 M	13.4 M	1.1	-1.41	-1.17	0.0	-112.5 M	-187.6 M	29	32	100.0	100.0
42	1403/04/13	5,090	1.43	669.2 M	1.3 M	1.11	1.08	17.1 M	12.6 M	10.6 M	22.3 M	13.4 M	13.2 M	-1.3	-1.07	-1.25	-361.1 M	-97.3 M	-187.6 M	18	30	46.0	100.0
43	1403/04/12	5,000	2.29	361.7 M	720.7 K	0.63	0.59	12.4 M	12.3 M	10.3 M	11.3 M	11.5 M	13.3 M	1.1	1.07	-1.28	-2.3 M	-25.1 M	-169.5 M	29	32	99.4	100.0
44	1403/04/11	5,000	0.68	490.4 M	1.0 M	0.94	0.82	4.8 M	11.2 M	10.3 M	10.9 M	10.6 M	13.1 M	-2.28	1.06	-1.28	-199.0 M	-52.4 M	-169.4 M	61	45	59.4	100.0
45	1403/04/10	4,919	-5.98	753.1 M	1.5 M	1.59	1.3	9.9 M	12.5 M	10.6 M	15.4 M	9.8 M	13.0 M	-1.55	1.27	-1.23	0.0	-16.6 M	-161.3 M	76	49	100.0	100.0
46	1403/04/09	5,236	5.99	1.4 B	2.6 M	3.96	2.51	22.3 M	14.0 M	10.3 M	11.8 M	8.5 M	12.9 M	1.89	1.64	-1.25	75.8 M	-16.5 M	-161.3 M	61	109	100.0	94.4
47	1403/04/06	4,940	1.98	51.0 M	103.2 K	0.11	0.08	25.5 M	11.2 M	9.1 M	2.5 M	7.9 M	13.1 M	10.0	1.41	-1.43	0.0	-31.6 M	-165.1 M	2	20	100.0	100.0
48	1403/04/04	4,910	1.99	252.1 M	520.4 K	0.5	0.4	3.9 M	10.3 M	9.2 M	5.6 M	9.1 M	15.1 M	-1.43	1.13	-1.65	-138.7 M	-91.5 M	-202.4 M	29	45	45.0	100.0
49	1403/04/03	4,850	1.63	284.1 M	590.2 K	0.5	0.42	7.5 M	9.9 M	9.3 M	6.5 M	10.4 M	15.4 M	1.17	-1.05	-1.65	-19.9 M	-146.3 M	-194.8 M	35	44	93.0	100.0
50	1403/04/02	4,773	1.99	457.6 M	958.9 K	0.74	0.66	13.5 M	12.0 M	9.6 M	8.3 M	12.0 M	16.1 M	1.62	1.0	-1.67	477.1 K	-205.0 M	-214.1 M	34	55	100.0	99.9
51	1403/03/30	4,696	2.0	521.0 M	1.1 M	0.77	0.67	20.0 M	10.8 M	9.3 M	15.3 M	13.6 M	17.0 M	1.31	-1.26	-1.83	0.0	-332.9 M	-237.6 M	26	34	100.0	100.0
52	1403/03/29	4,619	1.01	659.8 M	1.4 M	1.04	0.78	4.7 M	6.8 M	9.5 M	13.4 M	14.9 M	18.6 M	-2.83	-2.2	-1.95	-299.4 M	-479.6 M	-281.5 M	13	27	9.3	54.7
53	1403/03/27	4,648	0.32	515.6 M	1.1 M	0.72	0.61	3.0 M	9.7 M	10.4 M	11.2 M	14.7 M	20.7 M	-3.7	-1.51	-1.99	-412.6 M	-419.7 M	-285.1 M	34	46	20.0	100.0
54	1403/03/26	4,595	-1.54	573.4 M	1.2 M	0.72	0.66	26.0 M	14.6 M	10.6 M	14.0 M	15.4 M	20.2 M	1.86	-1.06	-1.91	-313.4 M	-333.3 M	-272.3 M	10	41	45.3	100.0
55	1403/03/23	4,729	0.75	729.6 M	1.6 M	0.98	0.85	7.0 M	11.4 M	10.5 M	14.3 M	17.8 M	20.8 M	-2.05	-1.56	-1.98	-639.0 M	-418.3 M	-275.4 M	13	51	12.4	100.0
56	1403/03/22	4,659	-0.3	861.3 M	1.8 M	1.35	1.02	5.1 M	10.4 M	10.6 M	22.1 M	18.1 M	20.7 M	-4.33	-1.74	-1.96	-733.8 M	-288.5 M	-243.1 M	25	39	14.8	100.0
57	1403/03/21	4,673	1.99	519.5 M	1.1 M	0.78	0.62	16.8 M	9.7 M	10.6 M	12.7 M	16.8 M	19.9 M	1.32	-1.72	-1.88	0.0	-141.7 M	-206.4 M	31	41	100.0	100.0
58	1403/03/20	4,627	0.28	931.2 M	2.0 M	1.81	1.15	17.4 M	9.0 M	10.4 M	14.8 M	18.7 M	19.4 M	1.18	-2.08	-1.86	19.6 M	-141.7 M	-206.4 M	53	61	99.2	97.1
59	1403/03/19	4,614	-2.0	937.0 M	2.0 M	2.1	1.16	4.8 M	7.4 M	10.3 M	31.2 M	17.8 M	19.1 M	-6.44	-2.4	-1.85	-738.2 M	-145.6 M	-201.7 M	41	30	21.2	100.0
60	1403/03/16	4,675	-1.99	474.3 M	1.0 M	1.24	0.52	7.2 M	8.2 M	10.5 M	14.1 M	12.9 M	18.4 M	-1.96	-1.59	-1.76	10.1 M	-5.3 M	-157.1 M	66	33	100.0	97.9
61	1403/03/13	4,810	-1.11	292.1 M	612.4 K	0.88	0.29	5.2 M	7.8 M	11.7 M	13.9 M	13.0 M	18.4 M	-2.67	-1.68	-1.57	0.0	-7.3 M	-107.1 M	56	21	100.0	100.0
62	1403/03/12	4,835	-1.95	702.0 M	1.4 M	1.09	0.47	9.9 M	8.2 M	11.7 M	22.6 M	12.8 M	18.8 M	-2.29	-1.56	-1.61	0.0	-7.3 M	-132.8 M	71	31	100.0	100.0
63	1403/03/09	4,940	1.98	249.6 M	506.3 K	0.35	0.17	10.0 M	8.5 M	17.5 M	7.3 M	18.8 M	19.7 M	1.36	-2.21	-1.12	0.0	-156.4 M	164.6 M	25	34	100.0	100.0
64	1403/03/08	4,860	1.38	609.3 M	1.3 M	0.72	0.4	9.1 M	8.4 M	17.4 M	10.2 M	18.9 M	19.5 M	-1.12	-2.24	-1.12	-36.7 M	-153.9 M	163.8 M	63	60	94.0	100.0
65	1403/03/07	4,794	-1.98	122.3 M	255.1 K	0.12	0.08	3.5 M	9.2 M	17.6 M	20.4 M	20.9 M	20.1 M	-5.83	-2.28	-1.14	0.0	-227.7 M	148.4 M	35	6	100.0	100.0
66	1403/03/06	4,891	-1.98	5.5 M	11.3 K	0.0	0.0	788.6 K	9.3 M	18.0 M	5.5 M	21.3 M	19.3 M	-7.0	-2.29	-1.08	0.0	-321.6 M	137.2 M	7	1	100.0	100.0
67	1403/02/30	5,160	-3.37	2.3 B	4.6 M	1.41	1.41	9.4 M	10.4 M	17.8 M	31.1 M	24.1 M	19.4 M	-3.3	-2.32	-1.09	-745.5 M	-497.1 M	92.6 M	165	74	67.6	100.0
68	1403/02/29	5,230	-1.13	570.1 M	1.1 M	0.33	0.33	8.8 M	12.4 M	18.4 M	11.4 M	26.9 M	18.4 M	-1.3	-2.17	1.0	12.6 M	-422.3 M	129.9 M	65	49	99.9	97.7
69	1403/02/26	5,330	0.76	1.5 B	2.8 M	0.91	0.84	12.4 M	12.6 M	18.6 M	17.4 M	25.4 M	18.3 M	-1.4	-2.01	1.01	-405.7 M	-456.5 M	129.3 M	75	77	63.5	91.1
70	1403/02/25	5,220	-1.88	1.1 B	2.1 M	0.74	0.65	7.4 M	12.5 M	18.7 M	23.0 M	27.6 M	18.5 M	-3.12	-2.21	1.01	-469.5 M	-450.1 M	138.8 M	86	48	56.8	99.1
71	1403/02/24	5,400	-3.91	2.7 B	5.1 M	2.49	1.66	13.0 M	13.2 M	19.3 M	32.2 M	25.8 M	18.2 M	-2.47	-1.95	1.06	-877.5 M	-355.0 M	162.3 M	140	84	67.5	100.0
72	1403/02/23	5,670	-3.08	3.0 B	5.3 M	4.75	1.71	16.0 M	12.5 M	19.6 M	46.4 M	20.3 M	17.6 M	-2.89	-1.63	1.11	-371.4 M	-179.5 M	154.0 M	162	64	87.5	100.0
73	1403/02/22	5,850	-0.17	607.4 M	1.0 M	0.84	0.32	9.4 M	10.0 M	19.9 M	8.6 M	11.6 M	17.6 M	1.09	-1.16	1.13	-158.3 M	-105.2 M	107.8 M	48	71	73.9	100.0
74	1403/02/19	5,900	-1.17	1.0 B	1.8 M	1.41	0.51	11.3 M	11.1 M	20.0 M	27.1 M	12.2 M	18.2 M	-2.39	-1.1	1.1	-373.6 M	-50.7 M	87.2 M	58	38	63.8	100.0
75	1403/02/18	5,900	-1.34	582.8 M	976.5 K	0.48	0.27	10.8 M	10.9 M	20.8 M	11.8 M	11.0 M	17.9 M	-1.09	-1.01	1.16	6.0 M	54.6 M	130.1 M	54	49	100.0	99.0
76	1403/02/17	6,060	-1.94	688.9 M	1.2 M	0.44	0.31	9.1 M	14.9 M	21.0 M	10.3 M	12.8 M	18.4 M	-1.13	1.16	1.14	0.0	255.4 M	118.2 M	76	67	100.0	100.0
77	1403/02/16	6,130	-1.61	397.7 M	643.7 K	0.1	0.17	9.5 M	13.7 M	20.8 M	6.6 M	15.3 M	18.8 M	1.43	-1.12	1.11	0.0	152.8 M	114.8 M	42	60	100.0	100.0
78	1403/02/12	6,200	0.98	1.0 B	1.6 M	0.26	0.44	15.0 M	28.5 M	20.2 M	11.0 M	19.9 M	18.9 M	1.36	1.44	1.07	114.1 M	1.3 B	113.3 M	59	70	87.3	76.1
79	1403/02/11	6,130	-3.62	1.1 B	1.8 M	0.28	0.5	10.5 M	28.1 M	19.7 M	15.0 M	19.9 M	18.8 M	-1.42	1.41	1.05	153.0 M	1.3 B	105.4 M	107	65	100.0	86.4
80	1403/02/10	6,240	-1.11	3.1 B	4.9 M	0.81	1.37	23.9 M	29.5 M	19.8 M	17.3 M	20.7 M	18.8 M	1.38	1.42	1.06	1.0 B	1.2 B	97.8 M	125	114	96.4	63.8
81	1403/02/09	6,250	-3.4	2.6 B	4.1 M	0.7	1.18	8.9 M	29.6 M	19.3 M	21.2 M	19.3 M	18.9 M	-2.38	1.53	1.02	-513.1 M	970.0 M	45.2 M	178	99	61.3	81.1
82	1403/02/08	6,530	6.87	12.8 B	19.9 M	8.85	7.72	60.7 M	34.0 M	19.9 M	23.6 M	19.2 M	19.0 M	2.57	1.77	1.05	5.9 B	894.3 M	51.1 M	211	290	99.6	53.3
83	1403/02/05	6,130	0.49	578.7 M	946.8 K	0.44	0.36	9.7 M	14.7 M	13.8 M	9.6 M	14.6 M	17.8 M	1.0	1.01	-1.29	-17.3 M	-295.4 M	-246.6 M	58	60	97.0	100.0
84	1403/02/04	6,050	-2.26	1.6 B	2.5 M	1.04	0.99	15.2 M	14.7 M	13.7 M	23.2 M	14.5 M	17.8 M	-1.53	1.01	-1.3	-343.9 M	-291.9 M	-245.7 M	75	64	73.3	95.4
85	1403/02/03	6,130	3.03	1.6 B	2.7 M	1.32	1.06	20.5 M	14.8 M	13.6 M	11.6 M	14.2 M	17.3 M	1.77	1.04	-1.28	-224.0 M	-266.1 M	-228.5 M	68	140	84.7	98.3
86	1403/02/02	6,030	0.5	2.0 B	3.4 M	1.93	1.32	12.6 M	13.4 M	13.3 M	20.0 M	14.8 M	17.5 M	-1.59	-1.1	-1.32	-891.9 M	-221.3 M	-189.3 M	88	100	55.2	99.7
87	1403/02/01	6,040	6.9	1.0 B	1.7 M	0.66	0.65	15.6 M	12.9 M	13.9 M	10.7 M	14.5 M	17.5 M	1.46	-1.12	-1.26	0.0	-251.7 M	-115.8 M	65	95	100.0	100.0
88	1403/01/29	5,620	0.0	283.6 M	502.4 K	0.16	0.18	7.3 M	14.7 M	13.9 M	6.9 M	23.8 M	17.7 M	1.05	-1.62	-1.28	0.0	-510.9 M	-89.8 M	39	41	100.0	100.0
89	1403/01/28	5,620	-0.88	2.2 B	4.0 M	1.1	1.52	15.6 M	15.9 M	14.1 M	24.2 M	25.5 M	18.9 M	-1.55	-1.6	-1.34	-214.5 M	-624.6 M	-98.5 M	53	43	37.0	46.6
90	1403/01/27	5,670	0.89	310.5 M	547.7 K	0.12	0.2	16.3 M	19.9 M	13.9 M	8.9 M	22.6 M	18.8 M	1.84	-1.13	-1.35	0.0	-485.0 M	-87.8 M	19	35	100.0	100.0
91	1403/01/26	5,620	-0.88	1.1 B	2.0 M	0.43	0.75	4.7 M	19.7 M	13.7 M	24.2 M	24.1 M	18.9 M	-5.15	-1.22	-1.38	-1.0 B	-531.4 M	-146.9 M	20	47	8.3	100.0
92	1403/01/25	5,580	-6.84	3.3 B	5.8 M	1.51	2.19	18.5 M	18.2 M	13.8 M	37.2 M	23.2 M	18.2 M	-2.01	-1.27	-1.32	-1.3 B	-336.1 M	-115.1 M	107	88	60.4	100.0
93	1403/01/21	5,920	-1.66	2.3 B	3.8 M	1.17	1.52	15.4 M	16.1 M	13.5 M	21.7 M	19.0 M	17.5 M	-1.41	-1.18	-1.3	-568.6 M	-83.0 M	-139.4 M	87	88	59.0	84.1
94	1403/01/20	6,040	6.9	3.6 B	6.0 M	2.62	2.64	26.9 M	14.5 M	13.3 M	17.9 M	17.1 M	17.0 M	1.5	-1.18	-1.28	483.5 M	22.1 M	-116.7 M	134	174	100.0	86.6
95	1403/01/19	5,720	0.0	2.7 B	4.7 M	2.67	2.23	18.3 M	10.6 M	12.2 M	25.6 M	16.1 M	16.8 M	-1.4	-1.52	-1.38	-232.0 M	-74.6 M	-149.7 M	95	77	65.0	73.7
96	1403/01/18	5,610	-5.4	1.8 B	3.1 M	1.9	1.54	11.7 M	9.8 M	11.8 M	19.3 M	14.9 M	16.3 M	-1.65	-1.52	-1.38	-67.8 M	-36.8 M	-141.1 M	143	90	93.0	96.8
97	1403/01/15	5,970	1.36	859.0 M	1.4 M	0.87	0.71	7.4 M	9.6 M	11.7 M	11.3 M	15.5 M	15.9 M	-1.53	-1.62	-1.36	-30.0 M	-101.9 M	-137.7 M	112	76	96.5	100.0
98	1403/01/14	5,840	-2.99	515.2 M	874.1 K	0.46	0.41	5.2 M	9.7 M	12.2 M	8.3 M	15.6 M	16.1 M	-1.6	-1.6	-1.32	-43.5 M	-97.0 M	-136.2 M	91	62	91.6	100.0
99	1403/01/11	6,010	-0.83	722.6 M	1.2 M	0.63	0.56	10.0 M	10.9 M	13.0 M	12.9 M	16.4 M	16.5 M	-1.29	-1.5	-1.27	0.0	-88.3 M	-134.0 M	72	56	100.0	100.0
100	1403/01/08	6,070	0.17	1.3 B	2.2 M	1.19	1.03	14.6 M	11.0 M	13.2 M	21.5 M	15.8 M	16.4 M	-1.47	-1.43	-1.25	-42.6 M	-88.3 M	-133.5 M	87	61	96.8	100.0
101	1403/01/07	6,150	-0.65	1.6 B	2.6 M	1.23	1.27	11.3 M	10.9 M	13.1 M	23.6 M	13.8 M	16.2 M	-2.09	-1.27	-1.24	-393.7 M	32.4 M	-153.5 M	105	67	75.1	100.0
102	1403/01/06	6,080	-0.33	943.8 M	1.5 M	0.66	0.73	8.1 M	13.4 M	13.1 M	11.8 M	13.5 M	15.5 M	-1.46	-1.01	-1.19	-5.0 M	226.5 M	-135.4 M	116	80	99.5	100.0
103	1403/01/05	6,210	6.7	1.2 B	2.0 M	0.79	0.94	11.2 M	15.0 M	13.3 M	13.8 M	13.6 M	15.6 M	-1.22	1.1	-1.17	0.0	331.6 M	-138.4 M	109	89	100.0	100.0
104	1402/12/28	5,800	2.65	697.7 M	1.2 M	0.45	0.46	10.7 M	16.1 M	13.0 M	10.4 M	18.3 M	15.4 M	1.03	-1.14	-1.19	0.0	296.6 M	-155.2 M	65	67	100.0	100.0
105	1402/12/27	5,640	2.36	990.4 M	1.8 M	0.62	0.55	14.8 M	15.9 M	14.4 M	8.6 M	20.2 M	17.0 M	1.72	-1.28	-1.18	560.8 M	296.6 M	-139.4 M	67	50	100.0	43.4
106	1402/12/22	6,090	0.0	2.5 B	4.1 M	1.75	1.34	21.3 M	14.9 M	17.1 M	19.3 M	20.8 M	18.6 M	1.1	-1.4	-1.08	576.6 M	-51.7 M	-109.2 M	116	98	99.0	75.9
107	1402/12/21	6,100	0.83	1.5 B	2.5 M	0.93	0.84	14.7 M	12.9 M	16.6 M	12.2 M	18.3 M	18.4 M	1.21	-1.41	-1.11	520.7 M	-248.9 M	-143.3 M	90	66	86.4	52.4
108	1402/12/20	6,000	-5.36	1.8 B	3.0 M	1.31	1.06	15.7 M	12.4 M	16.6 M	63.5 M	20.5 M	18.2 M	-4.04	-1.66	-1.1	-175.0 M	-709.3 M	-179.6 M	106	29	90.6	100.1
109	1402/12/16	6,320	-2.32	1.1 B	1.8 M	0.79	0.62	11.4 M	11.2 M	16.4 M	19.4 M	16.4 M	17.0 M	-1.71	-1.47	-1.04	0.0	-697.2 M	-178.0 M	99	58	100.0	100.0
110	1402/12/15	6,350	-0.94	1.7 B	2.7 M	1.29	0.94	8.1 M	11.0 M	16.5 M	16.5 M	15.9 M	16.6 M	-2.05	-1.44	-1.01	-1.2 B	-732.4 M	-188.4 M	67	104	31.4	100.0
111	1402/12/14	6,300	-0.94	1.2 B	1.8 M	0.88	0.64	13.5 M	11.5 M	16.5 M	10.9 M	15.6 M	16.5 M	1.24	-1.35	1.0	-409.7 M	-508.4 M	-143.1 M	55	106	64.4	100.0
112	1402/12/13	6,400	4.4	2.7 B	4.3 M	2.86	1.58	11.9 M	10.7 M	16.7 M	22.7 M	16.4 M	16.7 M	-1.91	-1.53	1.0	-1.8 B	-426.5 M	-130.9 M	72	116	31.3	96.5
113	1402/12/12	6,270	4.85	694.3 M	1.1 M	0.64	0.39	11.4 M	11.5 M	16.4 M	11.0 M	13.7 M	16.3 M	1.03	-1.19	1.01	-114.5 M	-70.3 M	-67.8 M	51	63	83.5	100.0
114	1402/12/09	6,000	1.69	837.4 M	1.4 M	0.82	0.46	10.8 M	13.9 M	17.0 M	15.2 M	15.3 M	16.8 M	-1.4	-1.1	1.01	-176.2 M	-47.3 M	-60.9 M	61	55	79.0	100.0
115	1402/12/08	6,000	-0.99	990.1 M	1.7 M	0.97	0.47	10.6 M	14.2 M	17.0 M	15.2 M	14.4 M	17.0 M	-1.44	-1.02	1.0	-60.6 M	-9.8 M	-82.7 M	88	65	93.9	100.0
116	1402/12/07	6,000	-4.91	1.0 B	1.7 M	0.96	0.41	9.7 M	15.1 M	18.7 M	13.1 M	14.7 M	18.9 M	-1.35	1.03	-1.01	0.0	-86.2 M	-79.7 M	104	77	100.0	100.0
117	1402/12/05	6,300	-1.87	1.0 B	1.6 M	0.9	0.4	17.0 M	15.8 M	21.4 M	14.4 M	14.1 M	18.9 M	1.18	1.12	1.13	0.0	-92.5 M	166.0 M	61	72	100.0	100.0
118	1402/12/02	6,350	-0.63	1.6 B	2.5 M	1.28	0.61	25.7 M	14.0 M	21.3 M	17.9 M	13.8 M	18.8 M	1.44	1.02	1.13	0.0	-105.8 M	166.0 M	62	89	100.0	100.0
119	1402/12/01	6,350	-0.31	708.5 M	1.1 M	0.29	0.27	12.3 M	10.7 M	20.9 M	10.4 M	12.7 M	18.6 M	1.18	-1.19	1.13	11.4 M	-173.0 M	160.8 M	55	64	95.5	93.9
120	1402/11/30	6,350	0.16	1.1 B	1.7 M	0.28	0.41	13.9 M	15.0 M	20.6 M	16.9 M	17.7 M	18.9 M	-1.21	-1.18	1.09	-442.6 M	-111.9 M	160.3 M	47	65	59.5	99.8
121	1402/11/29	6,410	0.31	1.1 B	1.7 M	0.28	0.4	11.1 M	21.0 M	20.3 M	11.0 M	20.7 M	18.9 M	1.01	1.02	1.08	-31.5 M	209.5 M	177.4 M	88	92	89.6	92.4
122	1402/11/28	6,350	-2.46	1.3 B	2.1 M	0.35	0.48	10.7 M	21.1 M	20.3 M	12.8 M	21.3 M	19.3 M	-1.2	-1.01	1.05	-66.5 M	194.9 M	144.4 M	115	101	93.6	98.6
123	1402/11/25	6,510	-4.26	2.0 B	3.1 M	0.57	0.74	9.1 M	21.9 M	20.6 M	12.8 M	21.0 M	19.4 M	-1.41	1.04	1.06	-336.0 M	166.8 M	133.5 M	186	158	83.5	100.0
124	1402/11/24	6,750	1.35	6.9 B	10.1 M	2.7	2.59	22.0 M	24.3 M	21.3 M	26.2 M	21.0 M	19.6 M	-1.19	1.16	1.08	317.0 M	205.5 M	145.4 M	283	225	90.6	86.0
125	1402/11/23	6,700	6.18	8.8 B	13.3 M	9.24	3.92	39.2 M	24.0 M	19.9 M	26.5 M	17.4 M	19.0 M	1.48	1.38	1.05	1.2 B	100.6 M	133.8 M	222	284	98.3	85.1
126	1402/11/21	6,310	0.0	1.3 B	2.1 M	1.57	0.61	12.6 M	10.8 M	17.2 M	16.7 M	10.7 M	17.6 M	-1.32	1.01	-1.02	-104.5 M	-187.2 M	103.7 M	99	81	92.3	100.0
127	1402/11/18	6,350	0.95	742.6 M	1.2 M	0.74	0.32	10.5 M	11.6 M	17.3 M	8.3 M	10.0 M	17.8 M	1.26	1.16	-1.03	-206.6 M	-199.3 M	24.2 M	51	89	72.2	100.0
128	1402/11/17	6,320	0.48	467.2 M	743.1 K	0.3	0.19	7.2 M	10.8 M	17.3 M	5.6 M	11.6 M	18.1 M	1.3	-1.08	-1.05	-142.5 M	-262.1 M	27.9 M	45	84	69.4	99.9
129	1402/11/16	6,290	0.0	862.3 M	1.4 M	0.45	0.33	10.7 M	15.0 M	17.4 M	9.5 M	15.7 M	18.8 M	1.13	-1.04	-1.08	-207.9 M	-228.6 M	-13.4 M	61	91	75.9	100.0
130	1402/11/15	6,250	-1.73	1.1 B	1.8 M	0.34	0.35	10.8 M	15.3 M	17.9 M	14.1 M	17.3 M	20.0 M	-1.3	-1.13	-1.11	-274.4 M	-309.8 M	-17.0 M	76	78	75.0	100.0
131	1402/11/14	6,370	1.43	1.1 B	1.8 M	0.25	0.35	18.4 M	21.2 M	18.7 M	12.5 M	24.2 M	21.5 M	1.47	-1.14	-1.15	-165.2 M	-254.9 M	105.3 M	53	91	85.5	99.9
132	1402/11/11	6,250	-2.19	1.4 B	2.3 M	0.33	0.43	8.5 M	27.7 M	18.6 M	17.0 M	23.8 M	21.7 M	-2.0	1.16	-1.17	-520.6 M	761.1 M	95.1 M	103	82	61.5	98.2
133	1402/11/10	6,330	0.8	3.4 B	5.3 M	0.84	0.99	22.1 M	29.4 M	19.2 M	21.1 M	23.6 M	21.3 M	1.05	1.25	-1.11	25.1 M	865.2 M	133.3 M	152	158	99.9	99.2
134	1402/11/09	6,290	-3.08	2.7 B	4.3 M	0.72	0.76	14.4 M	29.2 M	19.7 M	18.0 M	22.4 M	21.9 M	-1.25	1.31	-1.11	-613.6 M	839.4 M	109.7 M	147	152	77.5	100.0
135	1402/11/08	6,450	3.53	7.9 B	12.1 M	2.99	2.15	29.9 M	28.5 M	20.4 M	39.6 M	23.5 M	23.4 M	-1.33	1.22	-1.15	0.0	962.3 M	2.3 M	264	199	100.0	100.0
136	1402/11/07	6,280	6.98	7.1 B	11.4 M	4.66	1.92	71.4 M	24.1 M	19.6 M	14.6 M	15.2 M	23.2 M	4.89	1.58	-1.18	4.9 B	942.3 M	-276.7 M	97	138	97.4	28.3
137	1402/11/04	5,930	1.72	790.2 M	1.3 M	0.5	0.21	14.1 M	12.5 M	18.8 M	12.5 M	17.3 M	24.9 M	1.13	-1.38	-1.32	0.0	-179.1 M	-817.8 M	56	63	100.0	100.0
138	1402/11/03	5,800	-2.19	1.2 B	2.1 M	0.77	0.31	13.8 M	13.0 M	19.2 M	11.8 M	17.4 M	25.2 M	1.17	-1.33	-1.31	-103.8 M	-235.9 M	-912.2 M	80	102	90.4	98.9
139	1402/11/02	5,850	-3.47	1.9 B	3.1 M	1.14	0.43	12.1 M	13.1 M	19.7 M	22.3 M	18.0 M	24.5 M	-1.84	-1.38	-1.24	458.2 K	-234.7 M	-976.2 M	153	83	100.0	100.0
140	1402/11/01	6,070	-2.1	1.4 B	2.3 M	0.8	0.3	11.6 M	11.5 M	20.1 M	15.5 M	17.5 M	25.3 M	-1.33	-1.52	-1.26	-99.9 M	-218.0 M	-1.3 B	110	89	90.7	97.8
141	1402/10/30	6,140	-3.15	2.1 B	3.4 M	1.05	0.43	12.4 M	11.2 M	21.4 M	24.3 M	16.7 M	25.6 M	-1.96	-1.5	-1.19	-692.2 M	-85.3 M	-1.2 B	113	86	66.9	100.0
142	1402/10/27	6,300	1.12	1.6 B	2.5 M	0.71	0.3	17.2 M	11.6 M	22.1 M	14.8 M	16.3 M	24.9 M	1.16	-1.41	-1.13	-284.2 M	-286.0 M	-1.2 B	74	105	81.8	100.0
143	1402/10/26	6,200	-1.74	1.4 B	2.3 M	0.61	0.27	13.8 M	11.4 M	22.2 M	14.4 M	16.8 M	24.9 M	-1.04	-1.48	-1.12	-97.8 M	-255.6 M	-1.2 B	97	100	93.2	100.0
144	1402/10/25	6,240	-4.73	2.0 B	3.2 M	0.7	0.35	8.1 M	11.6 M	22.3 M	19.5 M	18.3 M	24.8 M	-2.41	-1.58	-1.11	84.1 M	-429.7 M	-1.5 B	218	86	86.8	82.7
145	1402/10/24	6,500	-2.99	2.0 B	3.1 M	0.39	0.33	10.2 M	15.7 M	23.4 M	12.4 M	20.9 M	25.2 M	-1.21	-1.34	-1.08	563.8 M	-502.7 M	-1.6 B	188	110	94.2	66.6
146	1402/10/23	6,700	1.82	3.3 B	4.9 M	0.65	0.49	15.7 M	19.5 M	23.9 M	19.4 M	26.3 M	25.3 M	-1.24	-1.34	-1.06	-1.7 B	-181.1 M	-1.8 B	101	169	48.2	99.6
147	1402/10/20	6,510	-0.15	2.5 B	3.8 M	0.48	0.36	13.9 M	19.4 M	24.1 M	17.3 M	26.4 M	25.5 M	-1.25	-1.36	-1.06	-132.3 M	84.5 M	-1.9 B	99	87	55.2	60.5
148	1402/10/19	6,500	-1.81	2.6 B	4.0 M	0.47	0.36	14.9 M	20.6 M	24.4 M	22.2 M	24.6 M	25.7 M	-1.49	-1.2	-1.05	-968.2 M	159.5 M	-1.9 B	109	117	62.7	100.0
149	1402/10/18	6,500	-3.85	4.7 B	7.1 M	0.76	0.66	21.9 M	22.9 M	25.0 M	29.6 M	25.9 M	25.5 M	-1.35	-1.13	-1.02	-281.0 M	263.8 M	-1.9 B	203	160	94.1	100.0
150	1402/10/17	6,780	-4.64	13.4 B	19.8 M	2.56	1.97	21.6 M	23.6 M	25.2 M	34.7 M	27.9 M	25.2 M	-1.6	-1.18	-1.0	2.2 B	-232.2 M	-1.9 B	459	224	74.4	58.1
151	1402/10/16	7,070	-2.62	2.2 B	3.1 M	0.29	0.31	15.5 M	24.8 M	25.3 M	17.8 M	28.0 M	24.7 M	-1.15	-1.13	1.03	-368.2 M	-1.8 B	-2.0 B	120	125	83.5	100.0
152	1402/10/13	7,290	3.7	3.6 B	5.0 M	0.43	0.48	23.8 M	28.1 M	25.4 M	15.4 M	30.8 M	24.6 M	1.55	-1.1	1.03	243.1 M	-2.9 B	-2.0 B	141	203	93.2	86.4
153	1402/10/12	7,070	-0.28	5.1 B	7.2 M	0.59	0.69	33.9 M	28.6 M	25.5 M	29.6 M	32.4 M	24.7 M	1.15	-1.13	1.03	-447.1 M	-3.3 B	-2.0 B	137	172	91.1	99.9
154	1402/10/11	6,960	-5.69	8.4 B	11.8 M	0.94	1.14	25.7 M	26.8 M	25.6 M	36.5 M	28.0 M	24.3 M	-1.42	-1.05	1.05	-2.8 B	-3.5 B	-2.0 B	219	230	67.1	100.0
155	1402/10/10	7,350	0.14	8.4 B	11.4 M	0.88	1.13	22.9 M	25.5 M	25.8 M	34.7 M	28.0 M	24.0 M	-1.51	-1.1	1.07	-5.6 B	-4.1 B	-1.8 B	112	235	30.6	97.2
156	1402/10/09	7,300	3.69	13.1 B	17.8 M	1.72	1.86	32.9 M	29.1 M	25.7 M	33.9 M	26.6 M	23.5 M	-1.03	1.1	1.09	-5.9 B	-2.9 B	-1.6 B	194	362	48.9	94.1
157	1402/10/06	7,000	-0.99	6.6 B	9.4 M	0.95	1.01	26.7 M	28.5 M	24.3 M	25.2 M	22.5 M	22.8 M	1.06	1.27	1.07	-1.9 B	-1.6 B	-1.3 B	132	215	53.5	82.1
158	1402/10/05	7,050	3.98	7.4 B	10.5 M	1.07	1.16	24.4 M	27.9 M	23.6 M	15.9 M	21.5 M	22.6 M	1.53	1.3	1.05	-1.4 B	-1.6 B	-1.2 B	213	414	70.0	88.6
159	1402/10/04	6,880	0.58	9.5 B	14.0 M	1.44	1.63	19.6 M	27.2 M	23.7 M	35.1 M	23.2 M	23.1 M	-1.79	1.18	1.03	-5.9 B	-2.1 B	-1.2 B	177	267	36.5	98.5
160	1402/10/03	6,800	1.04	8.7 B	12.8 M	1.36	1.49	46.7 M	28.4 M	23.8 M	25.5 M	22.0 M	22.2 M	1.83	1.29	1.07	695.0 M	-1.7 B	-875.7 M	129	209	68.9	60.9
161	1402/10/02	6,880	4.4	3.4 B	5.0 M	0.44	0.59	31.8 M	22.8 M	23.1 M	13.8 M	21.6 M	22.8 M	2.31	1.06	1.02	241.8 M	-2.3 B	-932.4 M	100	213	94.8	87.6
162	1402/09/29	6,710	1.36	4.6 B	6.9 M	0.54	0.83	22.0 M	21.8 M	22.6 M	18.9 M	23.4 M	23.2 M	1.17	-1.07	-1.03	-1.6 B	-3.0 B	-961.5 M	101	202	48.5	83.3
163	1402/09/28	6,580	-1.94	6.8 B	10.3 M	0.78	1.28	19.5 M	22.6 M	22.4 M	20.8 M	24.5 M	23.2 M	-1.07	-1.09	-1.03	-4.1 B	-2.9 B	-882.4 M	139	329	39.5	100.0
164	1402/09/27	6,710	2.44	9.2 B	13.8 M	1.18	1.78	24.0 M	24.3 M	22.1 M	29.3 M	24.8 M	23.4 M	-1.22	-1.02	-1.06	-3.8 B	-2.1 B	-686.9 M	187	283	48.6	89.8
165	1402/09/25	6,560	3.96	7.1 B	10.8 M	1.06	1.43	20.2 M	24.5 M	21.8 M	22.5 M	23.3 M	23.2 M	-1.11	1.05	-1.06	-2.4 B	-1.4 B	-512.2 M	233	315	66.5	100.0
166	1402/09/22	6,350	5.48	9.8 B	15.5 M	1.91	2.15	22.9 M	24.4 M	21.9 M	24.2 M	23.2 M	23.5 M	-1.06	1.05	-1.07	-3.0 B	-950.4 M	-407.8 M	255	364	59.8	90.2
167	1402/09/21	6,010	2.21	8.4 B	13.9 M	1.99	1.8	25.1 M	23.9 M	21.6 M	26.5 M	21.9 M	23.5 M	-1.06	1.09	-1.09	-1.4 B	-419.6 M	-225.2 M	236	274	70.8	87.0
168	1402/09/20	5,950	5.31	7.5 B	12.8 M	1.9	1.28	29.0 M	23.9 M	22.2 M	22.4 M	20.0 M	25.2 M	1.3	1.2	-1.14	-103.0 M	-143.7 M	-146.3 M	237	312	91.5	92.9
169	1402/09/19	5,690	2.52	3.0 B	5.3 M	0.71	0.53	25.9 M	24.9 M	27.4 M	19.2 M	19.2 M	27.0 M	1.35	1.3	1.01	-27.1 M	-111.7 M	826.2 M	111	151	96.2	97.1
170	1402/09/18	5,540	-0.89	2.1 B	3.7 M	0.48	0.37	15.4 M	25.6 M	27.1 M	18.9 M	21.3 M	27.2 M	-1.23	1.2	-1.0	-295.1 M	-170.7 M	827.4 M	115	109	85.7	100.0
171	1402/09/15	5,650	-0.7	2.7 B	4.9 M	0.59	0.5	18.6 M	26.3 M	26.8 M	17.4 M	22.0 M	27.8 M	1.07	1.19	-1.03	-322.7 M	-169.1 M	778.6 M	129	156	87.2	99.0
172	1402/09/14	5,700	1.97	4.6 B	8.1 M	1.1	0.84	25.4 M	23.6 M	27.0 M	19.4 M	23.2 M	27.9 M	1.31	1.02	-1.03	29.3 M	-129.8 M	780.4 M	178	231	98.1	97.5
173	1402/09/13	5,640	4.44	6.5 B	11.6 M	1.83	1.26	34.3 M	21.2 M	27.0 M	20.1 M	23.7 M	28.1 M	1.71	-1.12	-1.04	57.2 M	-144.8 M	778.3 M	184	311	97.4	96.5
174	1402/09/12	5,420	0.74	4.8 B	8.9 M	1.63	1.0	29.1 M	19.0 M	26.4 M	32.9 M	24.3 M	28.5 M	-1.13	-1.28	-1.08	-322.0 M	-306.0 M	774.5 M	154	146	93.3	100.0
175	1402/09/11	5,320	0.38	2.8 B	5.2 M	0.75	0.6	20.4 M	16.8 M	26.0 M	25.0 M	21.5 M	27.9 M	-1.22	-1.28	-1.07	-287.2 M	-247.0 M	789.9 M	123	112	89.7	100.0
176	1402/09/08	5,360	0.75	4.0 B	7.6 M	1.23	0.9	12.8 M	19.1 M	26.1 M	24.9 M	25.5 M	27.7 M	-1.94	-1.33	-1.06	-126.1 M	-277.4 M	804.2 M	252	135	80.5	83.7
177	1402/09/07	5,310	-1.3	1.9 B	3.6 M	0.59	0.43	11.5 M	20.6 M	26.8 M	18.1 M	24.9 M	27.6 M	-1.58	-1.2	-1.03	-46.0 M	-320.3 M	810.5 M	149	97	88.8	91.1
178	1402/09/06	5,420	1.88	3.4 B	6.3 M	1.05	0.77	29.0 M	22.2 M	27.2 M	19.5 M	24.2 M	27.6 M	1.49	-1.09	-1.01	-748.7 M	-312.4 M	801.2 M	91	174	77.9	99.9
179	1402/09/05	5,280	2.13	2.5 B	4.6 M	0.72	0.57	18.6 M	19.6 M	27.0 M	20.2 M	25.6 M	27.8 M	-1.09	-1.31	-1.03	-26.7 M	-208.4 M	813.6 M	131	122	98.9	100.0
180	1402/09/04	5,270	0.38	6.4 B	12.4 M	2.35	1.6	28.1 M	19.4 M	27.0 M	41.4 M	27.7 M	27.5 M	-1.48	-1.43	-1.02	-439.3 M	-265.9 M	804.3 M	213	155	93.2	100.0
181	1402/09/01	5,230	-0.19	1.9 B	3.7 M	0.59	0.48	14.2 M	17.2 M	25.9 M	20.6 M	24.3 M	26.8 M	-1.45	-1.42	-1.03	-340.7 M	-234.3 M	751.1 M	112	94	82.4	100.0
182	1402/08/30	5,290	2.92	1.8 B	3.4 M	0.33	0.44	17.1 M	18.0 M	25.9 M	15.5 M	25.0 M	26.6 M	1.1	-1.39	-1.02	-6.4 M	-31.2 M	758.8 M	104	115	99.6	100.0
183	1402/08/29	5,140	-2.47	3.0 B	5.9 M	0.28	0.77	15.1 M	21.9 M	25.6 M	24.2 M	34.0 M	26.5 M	-1.6	-1.55	-1.04	-228.7 M	15.6 M	716.2 M	187	126	92.5	100.0
184	1402/08/28	5,180	-3.54	3.6 B	6.8 M	0.33	0.89	18.2 M	36.9 M	26.1 M	31.0 M	37.8 M	26.1 M	-1.71	-1.03	1.0	-314.3 M	3.9 B	688.1 M	179	115	91.2	100.0
185	1402/08/27	5,370	-0.74	3.6 B	6.7 M	0.33	0.9	20.7 M	37.7 M	26.4 M	29.5 M	36.9 M	25.7 M	-1.42	1.02	1.02	-281.3 M	4.0 B	687.9 M	160	122	92.2	100.0
186	1402/08/24	5,320	-3.97	4.7 B	8.6 M	0.46	1.2	18.6 M	36.6 M	26.5 M	24.9 M	38.1 M	25.2 M	-1.33	-1.04	1.05	674.8 M	3.8 B	701.9 M	251	161	100.0	85.6
187	1402/08/23	5,400	-1.82	13.4 B	24.3 M	1.64	3.96	28.1 M	39.4 M	26.9 M	47.0 M	37.9 M	24.6 M	-1.67	1.04	1.09	227.5 M	3.6 B	650.7 M	471	277	98.5	96.8
188	1402/08/22	5,510	6.99	32.3 B	58.8 M	16.91	17.34	69.6 M	44.1 M	26.3 M	42.7 M	30.2 M	20.7 M	1.63	1.46	1.27	19.3 B	3.6 B	650.9 M	447	275	96.1	36.3
189	1402/08/21	5,180	0.19	1.6 B	3.2 M	0.97	0.91	15.7 M	15.3 M	15.0 M	19.0 M	19.2 M	17.3 M	-1.21	-1.25	-1.15	-3.8 M	-318.4 M	-263.7 M	104	86	99.8	100.0
190	1402/08/20	5,110	-3.4	2.9 B	5.6 M	2.18	1.64	10.5 M	15.3 M	14.7 M	38.2 M	18.4 M	17.2 M	-3.63	-1.2	-1.17	-1.3 B	-320.6 M	-191.7 M	155	76	56.2	100.0
191	1402/08/17	5,281	0.44	1.6 B	3.1 M	1.33	0.87	20.5 M	18.4 M	14.6 M	15.7 M	14.6 M	16.4 M	1.31	1.27	-1.13	-286.7 M	-66.7 M	-108.8 M	64	102	81.1	98.8
192	1402/08/16	5,317	4.48	1.7 B	3.3 M	1.59	0.92	21.5 M	15.9 M	14.7 M	15.4 M	14.3 M	16.3 M	1.4	1.12	-1.1	-13.1 M	-9.3 M	-33.2 M	76	107	93.9	94.7
193	1402/08/15	5,129	1.79	1.1 B	2.2 M	0.97	0.63	13.8 M	14.2 M	14.5 M	10.7 M	14.1 M	16.1 M	1.29	1.0	-1.11	-18.7 M	-53.2 M	26.1 M	60	79	72.1	73.7
194	1402/08/14	5,045	0.72	1.1 B	2.1 M	0.89	0.54	15.9 M	15.0 M	14.2 M	14.4 M	15.8 M	16.0 M	1.11	-1.06	-1.13	-14.8 M	-149.6 M	46.2 M	65	73	98.6	100.0
195	1402/08/13	5,060	2.85	1.1 B	2.2 M	0.7	0.55	19.7 M	13.9 M	13.9 M	16.2 M	14.7 M	16.5 M	1.21	-1.06	-1.19	0.0	-189.0 M	55.3 M	56	68	100.0	100.0
196	1402/08/10	4,890	-2.59	807.6 M	1.7 M	0.49	0.4	9.8 M	11.4 M	13.5 M	14.7 M	18.7 M	16.4 M	-1.49	-1.64	-1.22	0.0	-489.8 M	121.0 M	82	55	100.0	100.0
197	1402/08/09	4,980	-0.99	1.1 B	2.2 M	0.61	0.47	13.4 M	11.7 M	13.6 M	15.3 M	18.2 M	16.7 M	-1.14	-1.56	-1.23	-232.7 M	-527.3 M	212.7 M	66	73	79.2	100.0
198	1402/08/08	5,000	3.09	1.7 B	3.5 M	0.87	0.68	18.3 M	10.9 M	14.2 M	17.9 M	18.0 M	17.4 M	1.02	-1.66	-1.23	-500.6 M	-652.2 M	403.0 M	60	89	63.1	91.9
199	1402/08/07	4,890	2.09	1.0 B	2.1 M	0.48	0.34	10.5 M	11.6 M	14.6 M	10.0 M	18.0 M	18.4 M	1.04	-1.55	-1.26	-211.8 M	-710.4 M	485.0 M	68	92	69.7	90.4
200	1402/08/06	4,740	-6.82	3.0 B	6.2 M	1.54	1.04	9.2 M	12.8 M	17.3 M	33.6 M	20.2 M	20.4 M	-3.64	-1.57	-1.18	-1.5 B	-731.8 M	766.9 M	161	89	49.7	100.0
201	1402/08/03	5,015	-2.17	1.5 B	2.9 M	0.71	0.49	11.3 M	16.0 M	17.7 M	13.8 M	18.0 M	19.6 M	-1.22	-1.13	-1.11	-187.5 M	-431.0 M	842.2 M	86	84	66.4	79.1
202	1402/08/02	4,999	-3.77	1.9 B	3.6 M	0.92	0.62	9.1 M	16.4 M	17.8 M	15.5 M	17.6 M	19.4 M	-1.7	-1.07	-1.09	-857.1 M	-463.5 M	848.5 M	110	120	54.0	100.0
203	1402/08/01	5,207	1.26	2.6 B	5.0 M	1.32	0.88	20.0 M	18.4 M	17.9 M	18.1 M	16.5 M	19.7 M	1.1	1.12	-1.1	-791.4 M	-245.7 M	890.4 M	91	144	69.7	100.0
204	1402/07/30	5,160	2.06	2.0 B	4.0 M	0.98	0.71	17.6 M	18.2 M	17.9 M	22.3 M	15.7 M	19.5 M	-1.27	1.16	-1.09	-318.7 M	123.8 M	956.4 M	96	90	82.4	98.0
205	1402/07/29	5,129	4.67	2.4 B	4.8 M	1.24	0.89	21.9 M	16.6 M	17.7 M	20.2 M	14.7 M	19.1 M	1.08	1.13	-1.08	0.0	474.8 M	977.6 M	111	120	100.0	100.0
206	1402/07/26	5,000	1.21	1.5 B	3.0 M	0.69	0.55	13.6 M	13.7 M	17.4 M	12.7 M	14.1 M	18.7 M	1.07	-1.03	-1.07	-350.1 M	552.4 M	971.8 M	81	114	75.9	100.0
207	1402/07/25	4,910	1.87	1.4 B	2.9 M	0.63	0.56	17.8 M	14.8 M	17.4 M	10.0 M	14.2 M	18.7 M	1.79	1.05	-1.08	231.5 M	867.4 M	989.4 M	81	122	100.0	84.0
208	1402/07/24	4,860	3.18	2.1 B	4.3 M	1.02	0.83	18.8 M	14.6 M	17.2 M	14.6 M	15.0 M	19.0 M	1.29	-1.02	-1.11	1.1 B	1.1 B	977.8 M	109	68	99.4	48.1
209	1402/07/23	4,710	-3.09	2.5 B	5.4 M	1.18	1.08	13.0 M	13.1 M	16.8 M	16.9 M	13.8 M	18.9 M	-1.3	-1.06	-1.12	1.4 B	920.9 M	923.6 M	190	61	97.9	40.9
210	1402/07/22	4,820	-5.68	1.9 B	3.9 M	0.83	0.82	9.8 M	12.7 M	17.0 M	21.0 M	15.5 M	19.0 M	-2.15	-1.22	-1.12	388.0 M	667.1 M	851.8 M	190	70	97.4	77.0
211	1402/07/19	5,140	3.63	2.6 B	5.0 M	0.99	1.08	19.8 M	12.9 M	17.2 M	12.6 M	14.5 M	18.6 M	1.57	-1.13	-1.08	1.2 B	852.4 M	832.4 M	129	105	100.0	52.0
212	1402/07/18	5,050	2.64	2.2 B	4.5 M	0.68	1.01	15.6 M	12.3 M	16.9 M	11.9 M	16.5 M	18.8 M	1.31	-1.35	-1.11	1.2 B	974.1 M	761.4 M	141	86	98.0	45.6
213	1402/07/17	4,890	-1.21	1.1 B	2.2 M	0.26	0.48	8.3 M	13.6 M	17.0 M	8.6 M	20.2 M	18.8 M	-1.03	-1.48	-1.11	383.5 M	1.5 B	702.9 M	124	76	96.4	60.7
214	1402/07/16	4,990	-5.31	3.5 B	7.0 M	0.59	1.61	11.7 M	15.3 M	17.2 M	22.1 M	24.4 M	19.0 M	-1.89	-1.6	-1.1	167.0 M	1.6 B	645.9 M	234	116	78.2	73.4
215	1402/07/15	5,290	-2.58	2.5 B	4.8 M	0.42	1.11	11.0 M	21.7 M	17.7 M	14.5 M	27.7 M	18.2 M	-1.32	-1.28	-1.03	1.3 B	2.7 B	628.9 M	226	81	99.3	46.9
216	1402/07/12	5,400	-1.82	3.7 B	6.8 M	0.66	1.68	14.0 M	23.3 M	17.9 M	23.2 M	27.6 M	18.4 M	-1.65	-1.19	-1.03	1.8 B	2.4 B	545.1 M	263	80	100.0	50.3
217	1402/07/10	5,470	-4.54	6.9 B	12.6 M	1.52	3.6	17.8 M	24.9 M	18.0 M	27.9 M	25.7 M	18.3 M	-1.57	-1.03	-1.02	3.6 B	2.0 B	449.2 M	380	114	97.4	45.9
218	1402/07/09	5,670	-3.08	6.0 B	10.4 M	1.57	3.4	19.1 M	26.7 M	17.9 M	29.2 M	24.9 M	17.2 M	-1.53	1.07	1.04	1.1 B	1.3 B	282.1 M	311	164	99.3	80.2
219	1402/07/08	5,880	6.91	14.8 B	25.3 M	14.52	13.25	42.1 M	30.0 M	17.3 M	32.1 M	22.3 M	15.8 M	1.31	1.35	1.1	5.4 B	1.2 B	204.9 M	333	268	94.6	58.0
220	1402/07/05	5,550	1.09	967.1 M	1.8 M	1.11	0.91	16.4 M	14.0 M	12.0 M	12.7 M	12.2 M	12.9 M	1.29	1.14	-1.07	438.0 K	111.0 M	-78.1 M	59	76	100.0	100.0
221	1402/07/04	5,500	0.92	934.1 M	1.7 M	1.05	0.85	13.4 M	12.5 M	11.9 M	9.6 M	11.3 M	12.8 M	1.39	1.11	-1.08	-61.5 M	87.8 M	-78.7 M	65	97	93.4	100.0
222	1402/07/03	5,440	-1.45	1.3 B	2.3 M	1.6	1.19	12.7 M	12.5 M	12.5 M	21.2 M	12.0 M	12.7 M	-1.67	1.04	-1.02	-18.4 M	100.1 M	-31.3 M	92	56	91.9	93.4
223	1402/07/01	5,500	-0.18	1.1 B	2.0 M	1.48	1.01	20.2 M	11.6 M	12.5 M	11.0 M	10.2 M	12.5 M	1.84	1.14	1.0	528.9 M	103.7 M	-31.5 M	55	53	100.0	52.5
224	1402/06/29	5,570	0.0	499.3 M	905.9 K	0.58	0.45	8.3 M	9.5 M	12.1 M	7.9 M	10.5 M	12.7 M	1.06	-1.1	-1.04	105.8 M	-7.6 M	-73.4 M	60	50	100.0	78.8
225	1402/06/28	5,580	-0.36	514.9 M	923.6 K	0.62	0.46	7.7 M	10.3 M	12.1 M	8.0 M	12.2 M	12.7 M	-1.05	-1.19	-1.06	-116.0 M	-28.7 M	-86.9 M	52	64	77.5	100.0
226	1402/06/27	5,520	-0.9	1.1 B	1.9 M	1.26	0.96	13.1 M	10.0 M	12.0 M	12.0 M	12.3 M	12.7 M	1.09	-1.22	-1.06	0.0	-5.5 M	-86.9 M	82	89	100.0	100.0
227	1402/06/26	5,540	0.36	847.8 M	1.5 M	1.02	0.77	9.5 M	9.6 M	11.6 M	11.0 M	13.3 M	12.7 M	-1.16	-1.38	-1.09	0.0	-44.2 M	-78.9 M	89	77	100.0	100.0
228	1402/06/22	5,550	-1.25	857.2 M	1.6 M	0.79	0.79	8.3 M	10.5 M	11.6 M	12.1 M	13.0 M	12.4 M	-1.46	-1.24	-1.07	-27.6 M	-44.2 M	-79.0 M	100	71	96.8	100.0
229	1402/06/21	5,560	-1.42	1.0 B	1.9 M	0.84	0.97	12.5 M	11.9 M	11.6 M	19.4 M	14.3 M	12.3 M	-1.56	-1.2	-1.07	0.0	-189.7 M	-82.2 M	84	54	100.0	100.0
230	1402/06/20	5,610	-0.71	354.6 M	628.3 K	0.24	0.32	6.0 M	12.9 M	11.3 M	7.1 M	13.0 M	12.0 M	-1.18	-1.01	-1.06	0.0	-224.3 M	-83.1 M	59	50	100.0	100.0
231	1402/06/19	5,630	-1.05	1.2 B	2.0 M	0.77	1.04	10.9 M	13.0 M	11.5 M	16.7 M	14.5 M	12.0 M	-1.53	-1.11	-1.05	-193.4 M	-296.5 M	-84.1 M	88	69	83.2	100.0
232	1402/06/18	5,700	-2.23	787.2 M	1.4 M	0.5	0.71	16.4 M	12.9 M	11.4 M	10.0 M	14.9 M	11.9 M	1.65	-1.15	-1.04	0.0	-275.0 M	-81.1 M	48	79	100.0	100.0
233	1402/06/14	5,800	-0.34	2.3 B	3.9 M	1.7	2.18	13.5 M	12.8 M	11.2 M	16.0 M	14.6 M	11.7 M	-1.18	-1.14	-1.05	-755.3 M	-228.6 M	-81.9 M	110	140	65.3	98.4
234	1402/06/13	5,790	2.48	1.8 B	3.1 M	1.47	1.8	16.3 M	11.8 M	10.9 M	12.0 M	13.4 M	11.1 M	1.36	-1.13	-1.02	-172.9 M	-158.2 M	-52.0 M	101	152	90.5	100.0
235	1402/06/12	5,670	-0.7	1.5 B	2.6 M	1.28	1.57	9.8 M	11.2 M	10.5 M	19.2 M	13.7 M	11.0 M	-1.96	-1.22	-1.05	-361.0 M	-170.4 M	-69.1 M	114	77	75.5	100.0
236	1402/06/11	5,710	-2.23	1.3 B	2.3 M	1.01	1.41	11.0 M	11.9 M	10.5 M	20.2 M	12.5 M	10.4 M	-1.84	-1.05	1.01	-85.9 M	-100.6 M	-53.4 M	110	64	93.3	100.0
237	1402/06/08	5,840	0.0	1.1 B	1.9 M	0.88	1.14	14.5 M	15.2 M	10.5 M	9.3 M	10.6 M	9.9 M	1.57	1.43	1.06	232.2 M	94.0 M	-49.1 M	76	94	100.0	79.0
238	1402/06/07	5,800	-1.69	937.5 M	1.6 M	0.67	0.97	7.3 M	14.9 M	10.3 M	10.3 M	11.2 M	10.4 M	-1.41	1.33	-1.01	-403.1 M	43.0 M	-88.9 M	73	91	57.0	100.0
239	1402/06/06	5,850	-0.34	1.3 B	2.3 M	1.05	1.36	14.3 M	15.3 M	10.6 M	12.8 M	12.3 M	10.3 M	1.11	1.25	1.03	-233.9 M	62.0 M	-66.9 M	77	104	82.5	100.0
240	1402/06/05	5,870	3.53	1.3 B	2.1 M	1.1	1.29	12.3 M	14.0 M	10.5 M	12.3 M	11.9 M	10.5 M	-1.0	1.18	1.01	-12.5 M	75.8 M	-61.1 M	95	96	93.1	94.1
241	1402/06/04	5,690	6.95	1.9 B	3.3 M	2.16	2.05	31.1 M	13.3 M	10.2 M	8.6 M	11.1 M	10.5 M	3.63	1.19	-1.03	887.1 M	55.0 M	-71.7 M	61	118	100.0	53.2
242	1402/06/01	5,410	3.64	727.3 M	1.4 M	0.91	0.82	12.3 M	8.7 M	9.9 M	13.5 M	11.7 M	11.1 M	-1.1	-1.35	-1.11	-22.6 M	-90.4 M	-116.4 M	53	50	89.4	92.5
243	1402/05/31	5,170	-4.61	1.5 B	2.8 M	2.26	1.56	11.1 M	8.1 M	9.8 M	15.7 M	10.1 M	11.0 M	-1.41	-1.24	-1.13	-308.2 M	-86.0 M	-115.3 M	105	94	79.1	100.0
244	1402/05/30	5,400	-0.55	586.6 M	1.1 M	0.9	0.52	6.5 M	7.3 M	10.3 M	10.1 M	9.0 M	11.8 M	-1.56	-1.22	-1.16	-165.1 M	-42.9 M	-99.6 M	65	58	71.8	100.0
245	1402/05/29	5,500	2.04	595.5 M	1.1 M	0.84	0.49	7.5 M	7.4 M	11.3 M	8.5 M	8.8 M	12.0 M	-1.14	-1.19	-1.06	-116.4 M	-13.4 M	-42.4 M	64	70	80.5	100.0
246	1402/05/28	5,290	-3.82	730.4 M	1.4 M	0.97	0.58	6.6 M	7.9 M	11.4 M	9.3 M	9.0 M	12.5 M	-1.4	-1.14	-1.1	160.2 M	5.7 M	-39.7 M	107	59	97.2	75.3
247	1402/05/25	5,540	-0.72	629.4 M	1.1 M	0.85	0.44	8.1 M	8.8 M	11.6 M	6.4 M	9.7 M	12.5 M	1.27	-1.1	-1.08	-813.5 K	-52.7 M	-41.6 M	78	99	99.9	100.0
248	1402/05/24	5,600	-3.61	881.8 M	1.6 M	1.28	0.53	8.0 M	9.0 M	12.7 M	11.8 M	10.0 M	13.0 M	-1.47	-1.11	-1.03	-92.2 M	-55.9 M	24.0 M	99	75	89.5	100.0
249	1402/05/23	5,730	0.17	495.0 M	852.6 K	0.58	0.26	6.9 M	8.9 M	13.4 M	9.2 M	8.9 M	13.5 M	-1.33	1.0	-1.01	-17.9 M	-69.0 M	9.8 M	69	54	96.4	100.0
250	1402/05/22	5,840	1.92	911.2 M	1.6 M	1.17	0.48	10.4 M	9.4 M	13.2 M	9.4 M	9.2 M	14.1 M	1.1	1.02	-1.06	-20.5 M	-168.5 M	-26.0 M	78	88	89.0	91.2
251	1402/05/21	5,700	-4.84	1.0 B	1.8 M	1.46	0.52	10.7 M	9.1 M	13.3 M	12.5 M	8.8 M	14.2 M	-1.18	1.03	-1.07	-132.3 M	-173.7 M	-22.2 M	84	82	86.8	99.6
252	1402/05/18	6,020	1.01	557.8 M	930.9 K	0.57	0.26	8.9 M	9.2 M	13.2 M	6.9 M	7.9 M	14.4 M	1.29	1.17	-1.1	-16.7 M	-147.3 M	-15.6 M	61	81	97.0	100.0
253	1402/05/17	5,960	-0.33	602.8 M	1.0 M	0.59	0.26	7.0 M	9.8 M	13.3 M	6.7 M	10.3 M	15.0 M	1.04	-1.06	-1.12	-157.6 M	-256.6 M	-14.8 M	64	90	73.9	100.0
254	1402/05/16	5,940	0.0	1.2 B	2.0 M	1.1	0.5	9.3 M	10.8 M	13.7 M	10.2 M	10.4 M	15.7 M	-1.09	1.03	-1.14	-515.6 M	-217.9 M	-8.4 M	74	118	57.3	100.0
255	1402/05/15	5,890	-0.84	621.9 M	1.0 M	0.52	0.25	9.0 M	11.5 M	14.2 M	7.2 M	11.7 M	16.1 M	1.24	-1.02	-1.14	-46.5 M	-138.0 M	17.6 M	64	86	92.5	100.0
256	1402/05/14	6,010	3.44	692.9 M	1.2 M	0.49	0.27	11.9 M	11.0 M	14.4 M	7.4 M	13.1 M	16.4 M	1.62	-1.19	-1.13	0.0	-173.8 M	18.7 M	58	94	100.0	100.0
257	1402/05/10	5,870	1.38	1.7 B	2.9 M	1.35	0.6	11.2 M	12.4 M	14.6 M	21.7 M	15.1 M	16.3 M	-1.94	-1.21	-1.12	-563.5 M	-175.1 M	31.0 M	101	78	66.7	100.0
258	1402/05/09	5,870	3.71	852.1 M	1.5 M	0.48	0.3	12.3 M	11.6 M	14.9 M	7.7 M	13.2 M	16.8 M	1.6	-1.14	-1.13	36.3 M	-62.4 M	91.3 M	69	106	100.0	95.7
259	1402/05/08	5,720	-2.89	1.5 B	2.6 M	0.69	0.53	12.5 M	12.4 M	14.8 M	16.8 M	17.5 M	16.8 M	-1.34	-1.41	-1.13	-116.4 M	-68.7 M	89.5 M	109	88	92.1	100.0
260	1402/05/07	5,870	-0.51	1.2 B	2.0 M	0.46	0.39	8.2 M	14.2 M	14.7 M	14.4 M	16.0 M	16.7 M	-1.76	-1.13	-1.14	-225.6 M	150.5 M	95.3 M	115	81	80.6	100.0
261	1402/05/04	5,930	1.19	1.7 B	2.8 M	0.65	0.57	19.6 M	14.4 M	14.8 M	16.7 M	16.6 M	16.9 M	1.17	-1.15	-1.14	-6.6 M	183.0 M	104.8 M	85	100	99.6	100.0
262	1402/05/03	5,790	-1.36	1.1 B	1.9 M	0.36	0.37	8.5 M	13.1 M	14.5 M	11.5 M	15.3 M	16.8 M	-1.36	-1.17	-1.16	0.0	208.7 M	105.2 M	132	97	100.0	100.0
263	1402/05/02	5,900	0.51	3.5 B	5.9 M	0.98	1.02	14.1 M	16.0 M	14.5 M	24.5 M	16.0 M	17.0 M	-1.74	-1.0	-1.18	5.0 M	471.2 M	53.6 M	246	141	100.0	99.9
264	1402/05/01	5,900	6.69	3.6 B	6.2 M	1.04	1.09	19.7 M	16.7 M	15.8 M	12.6 M	14.8 M	19.2 M	1.56	1.13	-1.21	979.7 M	394.6 M	71.7 M	184	209	100.0	73.0
265	1402/04/31	5,510	-1.78	2.5 B	4.6 M	0.82	0.81	11.6 M	14.6 M	15.8 M	17.8 M	16.4 M	19.3 M	-1.53	-1.13	-1.22	-63.1 M	52.1 M	21.8 M	213	143	97.4	99.9
266	1402/04/28	5,460	0.18	1.8 B	3.2 M	0.53	0.55	10.1 M	15.1 M	15.5 M	10.8 M	15.9 M	19.2 M	-1.06	-1.05	-1.24	122.0 M	75.7 M	5.8 M	175	153	98.8	91.9
267	1402/04/27	5,470	6.84	3.5 B	6.4 M	1.15	1.12	32.8 M	14.8 M	15.8 M	16.6 M	16.8 M	19.4 M	1.97	-1.13	-1.23	1.3 B	51.3 M	-5.5 M	106	130	100.0	62.2
268	1402/04/26	5,340	-2.02	5.0 B	9.8 M	2.03	1.73	16.6 M	13.0 M	15.3 M	16.0 M	17.5 M	19.5 M	1.04	-1.35	-1.28	-377.7 M	-211.2 M	-72.7 M	279	313	92.3	99.8
269	1402/04/25	5,420	-6.55	3.1 B	5.6 M	1.25	0.96	10.0 M	12.9 M	15.6 M	22.1 M	19.2 M	19.7 M	-2.22	-1.49	-1.26	-732.8 M	-141.7 M	32.9 M	235	139	76.2	100.0
270	1402/04/24	5,770	2.49	1.8 B	3.0 M	0.62	0.49	13.3 M	14.9 M	15.6 M	13.9 M	18.7 M	19.9 M	-1.05	-1.25	-1.27	54.6 M	5.9 M	49.7 M	132	122	100.0	96.9
271	1402/04/21	5,780	-2.86	2.9 B	5.1 M	1.07	0.81	10.8 M	15.5 M	15.5 M	16.1 M	18.5 M	20.5 M	-1.49	-1.19	-1.32	0.0	-10.2 M	-44.4 M	267	179	100.0	100.0
272	1402/04/20	5,860	-5.18	2.4 B	4.0 M	0.62	0.58	14.8 M	17.2 M	15.7 M	22.7 M	17.3 M	20.8 M	-1.53	-1.01	-1.33	0.0	39.3 M	-46.3 M	161	105	100.0	100.0
273	1402/04/19	6,140	-5.39	3.9 B	6.4 M	1.09	0.88	16.8 M	16.9 M	15.4 M	21.4 M	18.5 M	21.2 M	-1.28	-1.09	-1.38	-30.5 M	167.6 M	-182.3 M	233	184	99.2	100.0
274	1402/04/18	6,450	-3.15	2.7 B	4.1 M	0.75	0.51	22.8 M	16.4 M	15.3 M	19.4 M	16.6 M	22.5 M	1.17	-1.01	-1.47	5.3 M	173.7 M	-350.9 M	118	138	100.0	99.8
275	1402/04/17	6,750	1.66	3.2 B	4.9 M	0.9	0.5	16.6 M	15.1 M	15.9 M	15.3 M	16.0 M	22.8 M	1.08	-1.07	-1.43	-25.8 M	172.7 M	-340.0 M	193	211	99.0	99.8
276	1402/04/14	6,670	1.52	3.0 B	4.5 M	0.93	0.41	17.1 M	14.3 M	17.9 M	12.2 M	16.8 M	23.4 M	1.41	-1.18	-1.31	247.6 M	170.8 M	-126.9 M	176	227	100.0	91.8
277	1402/04/13	6,530	5.32	8.0 B	12.1 M	3.81	1.11	15.6 M	13.4 M	19.8 M	22.8 M	17.5 M	23.9 M	-1.46	-1.31	-1.2	641.5 M	121.3 M	209.4 M	510	321	100.0	92.0
278	1402/04/12	6,270	4.5	2.2 B	3.5 M	0.55	0.31	13.4 M	10.8 M	20.1 M	11.0 M	15.0 M	23.4 M	1.21	-1.39	-1.16	-613.0	-213.2 M	180.9 M	163	198	100.0	100.0
279	1402/04/11	5,920	1.37	1.4 B	2.4 M	0.36	0.21	10.3 M	17.3 M	20.7 M	14.6 M	30.6 M	23.3 M	-1.42	-1.77	-1.13	0.0	-139.9 M	350.9 M	141	99	100.0	100.0
280	1402/04/10	5,880	-0.51	2.5 B	4.3 M	0.62	0.38	12.2 M	18.5 M	20.7 M	21.2 M	28.6 M	23.0 M	-1.74	-1.54	-1.11	-35.0 M	-143.5 M	334.3 M	202	118	98.6	100.0
281	1402/04/07	5,950	-0.17	1.3 B	2.1 M	0.29	0.18	9.8 M	17.1 M	20.7 M	12.1 M	26.8 M	22.7 M	-1.23	-1.56	-1.09	0.0	-213.1 M	359.4 M	129	105	100.0	100.0
282	1402/04/06	5,920	-1.33	2.1 B	3.6 M	0.46	0.29	7.4 M	17.9 M	20.6 M	18.8 M	26.0 M	22.4 M	-2.53	-1.46	-1.09	-1.0 B	-233.9 M	348.5 M	147	113	51.5	100.0
283	1402/04/05	6,080	-1.78	11.6 B	19.3 M	3.38	1.64	27.9 M	18.5 M	20.5 M	65.5 M	25.8 M	22.9 M	-2.35	-1.4	-1.12	366.3 M	-33.9 M	234.2 M	415	171	99.9	96.8
284	1402/04/04	6,200	2.82	2.5 B	4.0 M	0.59	0.31	19.8 M	15.8 M	19.9 M	14.0 M	16.8 M	21.5 M	1.42	-1.06	-1.08	-18.0 M	239.6 M	231.2 M	124	177	99.3	100.0
285	1402/04/03	6,030	-3.67	3.2 B	5.4 M	0.72	0.41	9.3 M	14.4 M	20.5 M	16.9 M	18.8 M	22.4 M	-1.82	-1.3	-1.09	-382.8 M	163.9 M	339.0 M	309	192	88.2	100.0
286	1402/03/31	6,200	0.16	2.8 B	4.5 M	0.54	0.34	16.6 M	15.3 M	20.6 M	15.0 M	20.8 M	22.2 M	1.11	-1.36	-1.08	-104.0 M	-125.1 M	390.0 M	162	186	96.3	100.0
287	1402/03/30	6,250	-2.34	3.3 B	5.3 M	0.51	0.4	14.3 M	14.8 M	20.4 M	19.6 M	22.0 M	22.4 M	-1.37	-1.49	-1.1	-31.0 M	-112.1 M	387.3 M	226	166	99.0	100.0
288	1402/03/29	6,300	2.11	6.0 B	9.4 M	0.85	0.74	22.8 M	14.3 M	20.5 M	18.2 M	23.2 M	22.2 M	1.26	-1.62	-1.08	1.7 B	-649.6 M	388.8 M	248	216	94.2	65.3
289	1402/03/28	6,400	-2.29	5.7 B	9.2 M	0.69	0.74	12.6 M	13.5 M	20.3 M	23.0 M	27.5 M	22.1 M	-1.83	-2.04	-1.09	-396.6 M	-1.7 B	283.3 M	419	246	93.0	100.0
290	1402/03/27	6,290	-6.81	5.9 B	9.1 M	0.48	0.73	13.0 M	16.1 M	20.4 M	26.3 M	26.9 M	21.8 M	-2.03	-1.68	-1.07	-1.8 B	-1.6 B	312.5 M	316	225	69.0	99.7
291	1402/03/24	6,660	-2.63	5.5 B	8.1 M	0.34	0.67	13.8 M	20.6 M	20.5 M	22.1 M	26.0 M	21.5 M	-1.6	-1.26	-1.05	-38.5 M	-340.1 M	422.0 M	384	242	96.7	97.4
292	1402/03/23	6,850	-5.78	10.6 B	15.5 M	0.69	1.3	13.1 M	25.1 M	20.9 M	25.0 M	25.6 M	21.4 M	-1.91	-1.02	-1.03	-2.7 B	1.1 B	509.4 M	585	415	72.5	98.2
293	1402/03/22	7,210	-6.97	9.9 B	13.6 M	0.61	1.15	14.9 M	26.9 M	21.0 M	43.7 M	24.5 M	20.9 M	-2.93	1.1	1.01	-3.4 B	1.6 B	619.9 M	436	227	65.7	100.0
294	1402/03/21	7,600	-2.44	15.7 B	20.2 M	1.07	1.76	21.8 M	29.2 M	21.0 M	24.2 M	22.0 M	20.0 M	-1.11	1.32	1.05	223.9 M	3.0 B	762.3 M	710	629	98.7	97.2
295	1402/03/20	7,960	5.99	29.0 B	37.3 M	3.04	3.82	29.4 M	30.2 M	20.6 M	24.6 M	20.7 M	19.1 M	1.19	1.46	1.08	4.2 B	2.9 B	766.2 M	986	1,006	99.8	85.2
296	1402/03/17	7,610	6.88	26.1 B	34.7 M	5.22	4.2	39.9 M	28.2 M	19.0 M	23.3 M	17.5 M	18.3 M	1.71	1.61	1.04	7.0 B	2.1 B	477.4 M	648	808	99.1	72.4
297	1402/03/16	7,070	3.97	4.7 B	6.6 M	0.83	0.78	18.6 M	18.2 M	16.3 M	14.1 M	13.4 M	17.7 M	1.32	1.36	-1.09	72.5 M	677.8 M	97.4 M	253	328	99.8	98.3
298	1402/03/13	6,900	5.18	8.6 B	12.7 M	1.58	1.48	32.2 M	16.7 M	16.0 M	14.9 M	16.9 M	18.0 M	2.15	-1.01	-1.12	3.4 B	56.2 K	165.1 M	265	343	99.1	59.6
299	1402/03/10	6,550	-2.96	1.9 B	2.9 M	0.22	0.31	10.1 M	14.3 M	15.5 M	10.1 M	17.6 M	18.3 M	-1.0	-1.23	-1.18	-331.0 M	-618.5 M	-14.7 M	156	188	82.6	100.0
300	1402/03/09	6,690	2.76	3.1 B	4.5 M	0.34	0.46	13.5 M	19.1 M	15.6 M	11.6 M	22.7 M	19.5 M	1.17	-1.19	-1.25	466.5 M	-125.0 M	48.3 M	227	225	100.0	84.8
301	1402/03/08	6,660	4.72	4.2 B	6.5 M	0.49	0.64	13.2 M	18.5 M	16.0 M	14.2 M	22.7 M	19.6 M	-1.08	-1.23	-1.23	-217.5 M	-90.7 M	108.8 M	298	292	92.4	97.6
302	1402/03/07	6,340	-6.76	8.4 B	13.2 M	1.18	1.28	13.3 M	18.4 M	16.6 M	31.5 M	24.2 M	19.9 M	-2.37	-1.31	-1.2	-3.3 B	-78.8 M	84.0 M	381	266	60.5	100.0
303	1402/03/06	6,700	-0.15	8.8 B	13.0 M	1.35	1.24	17.6 M	19.4 M	16.9 M	17.6 M	21.6 M	19.5 M	-1.0	-1.11	-1.16	305.9 M	584.5 M	226.9 M	483	464	96.5	93.0
304	1402/03/03	6,760	6.96	18.8 B	28.0 M	5.98	2.52	28.6 M	19.1 M	16.6 M	33.2 M	21.9 M	19.9 M	-1.16	-1.14	-1.2	2.1 B	448.1 M	158.8 M	627	475	95.5	84.1
305	1402/03/02	6,250	1.63	3.9 B	6.2 M	1.29	0.51	11.5 M	12.4 M	17.9 M	12.9 M	14.3 M	19.2 M	-1.13	-1.15	-1.07	637.7 M	58.2 M	842.1 M	339	251	100.0	83.6
306	1402/03/01	6,130	-0.65	3.6 B	5.9 M	1.29	0.49	12.6 M	13.1 M	18.9 M	21.8 M	15.1 M	19.3 M	-1.73	-1.15	-1.02	-157.7 M	3.0 M	967.1 M	277	167	95.7	100.0
307	1402/02/31	6,210	1.31	1.9 B	3.1 M	0.52	0.26	17.3 M	14.5 M	19.1 M	12.0 M	13.6 M	19.2 M	1.44	1.06	-1.0	0.0	376.3 M	975.0 M	111	160	100.0	100.0
308	1402/02/30	6,050	-3.04	3.0 B	5.0 M	0.68	0.4	12.8 M	13.6 M	19.1 M	14.5 M	14.5 M	19.3 M	-1.14	-1.07	-1.01	-376.3 M	274.5 M	975.0 M	208	209	87.6	100.0
309	1402/02/27	6,260	3.3	2.0 B	3.2 M	0.35	0.25	10.6 M	14.0 M	19.2 M	10.9 M	15.8 M	19.6 M	-1.02	-1.13	-1.02	187.3 M	239.0 M	921.1 M	190	169	100.0	90.7
310	1402/02/25	6,120	1.83	4.1 B	6.7 M	0.78	0.48	14.0 M	15.0 M	19.2 M	15.9 M	15.5 M	20.1 M	-1.14	-1.03	-1.04	361.5 M	261.9 M	925.6 M	291	233	100.0	91.1
311	1402/02/24	6,010	6.94	2.9 B	4.9 M	0.57	0.34	21.1 M	14.8 M	19.2 M	13.8 M	16.2 M	20.3 M	1.53	-1.1	-1.06	1.7 B	-118.5 M	738.7 M	139	89	100.0	41.8
312	1402/02/23	5,660	-5.67	5.8 B	10.3 M	1.16	0.69	12.5 M	13.3 M	18.7 M	15.5 M	17.0 M	20.1 M	-1.25	-1.27	-1.08	-508.9 M	-585.8 M	646.6 M	424	373	91.2	100.0
313	1402/02/20	5,960	-5.4	6.9 B	11.5 M	1.23	0.76	14.6 M	13.8 M	18.8 M	18.8 M	17.7 M	20.7 M	-1.28	-1.28	-1.1	-554.0 M	-198.5 M	689.9 M	434	368	92.0	100.0
314	1402/02/19	6,590	2.65	8.3 B	13.1 M	1.21	0.85	16.3 M	14.7 M	18.8 M	13.6 M	18.0 M	20.4 M	1.2	-1.23	-1.09	302.2 M	-127.2 M	601.8 M	507	587	100.0	96.3
315	1402/02/18	6,420	-6.96	2.2 B	3.4 M	0.27	0.21	7.4 M	14.6 M	18.7 M	33.6 M	23.3 M	20.8 M	-4.55	-1.59	-1.11	-1.5 B	-1.9 M	493.9 M	87	65	29.4	100.0
316	1402/02/17	6,820	-6.96	3.2 B	4.6 M	0.32	0.27	9.1 M	15.9 M	18.9 M	22.6 M	21.7 M	20.5 M	-2.49	-1.37	-1.09	-627.4 M	641.6 M	678.8 M	282	141	80.3	100.0
317	1402/02/16	7,310	1.81	8.5 B	11.6 M	0.77	0.66	14.3 M	17.9 M	19.3 M	18.5 M	21.2 M	20.2 M	-1.3	-1.19	-1.05	1.4 B	624.1 M	776.9 M	595	382	100.0	83.2
318	1402/02/13	7,210	-0.28	10.0 B	13.9 M	0.89	0.76	17.6 M	18.8 M	18.9 M	19.4 M	21.7 M	20.2 M	-1.1	-1.15	-1.07	-197.7 M	247.1 M	709.5 M	544	503	95.8	97.8
319	1402/02/12	7,180	-1.51	14.8 B	20.5 M	1.05	1.16	15.5 M	18.1 M	19.3 M	30.4 M	22.6 M	20.2 M	-1.96	-1.25	-1.05	928.8 M	75.5 M	856.8 M	947	452	98.9	92.6
320	1402/02/11	7,180	1.56	9.0 B	12.3 M	0.55	0.7	21.7 M	26.0 M	20.0 M	17.4 M	21.2 M	19.7 M	1.24	1.23	1.02	1.7 B	3.1 B	984.8 M	387	385	93.3	74.7
321	1402/02/10	7,220	6.02	10.1 B	14.3 M	0.71	0.85	27.2 M	26.8 M	20.0 M	19.8 M	20.8 M	19.8 M	1.37	1.29	1.01	-714.8 M	3.3 B	899.0 M	330	489	88.8	95.8
322	1402/02/09	6,820	-0.58	9.5 B	14.0 M	0.8	0.86	18.6 M	26.5 M	19.7 M	21.1 M	20.7 M	19.8 M	-1.14	1.28	-1.0	-457.5 M	3.5 B	937.2 M	488	451	95.0	99.8
323	1402/02/06	6,740	-3.3	11.5 B	16.8 M	0.98	1.07	14.9 M	28.4 M	19.5 M	23.7 M	20.5 M	19.4 M	-1.59	1.39	1.0	-1.1 B	3.6 B	960.0 M	657	457	84.8	93.9
324	1402/02/05	6,970	6.9	28.4 B	40.7 M	3.28	2.9	47.0 M	30.3 M	19.7 M	23.4 M	19.9 M	18.9 M	2.01	1.52	1.04	15.8 B	3.5 B	1.0 B	580	491	96.2	40.4
325	1402/02/04	6,730	7.0	16.5 B	25.4 M	2.11	1.95	26.8 M	20.6 M	17.7 M	17.8 M	20.0 M	18.7 M	1.5	1.03	-1.05	3.1 B	392.6 M	227.3 M	595	719	96.5	77.5
326	1402/01/30	6,270	-3.39	2.7 B	4.2 M	0.3	0.32	21.1 M	16.8 M	16.8 M	15.7 M	21.3 M	18.7 M	1.34	-1.27	-1.11	0.0	-910.8 M	76.3 M	126	169	100.0	100.0
327	1402/01/27	6,450	2.38	132.1 M	203.7 K	0.01	0.02	14.7 M	15.6 M	16.5 M	8.3 M	20.8 M	18.7 M	1.78	-1.34	-1.13	0.0	-937.3 M	48.0 M	9	16	100.0	100.0
328	1402/01/26	6,320	3.61	9.5 B	15.1 M	0.8	1.2	17.1 M	15.7 M	16.4 M	21.7 M	21.7 M	18.5 M	-1.27	-1.38	-1.13	-1.5 B	-865.8 M	42.6 M	471	438	84.7	100.0
329	1402/01/22	6,120	-0.65	10.5 B	17.3 M	0.91	1.43	16.9 M	15.5 M	16.2 M	24.7 M	20.5 M	18.1 M	-1.46	-1.32	-1.12	278.5 M	-1.0 B	105.5 M	573	382	92.3	89.6
330	1402/01/21	6,060	-1.46	14.4 B	23.3 M	1.25	2.03	15.6 M	15.2 M	15.8 M	20.8 M	19.6 M	17.8 M	-1.33	-1.29	-1.12	-3.4 B	-1.5 B	108.1 M	583	600	63.5	87.0
331	1402/01/20	6,140	-1.44	8.2 B	13.3 M	0.66	1.13	13.0 M	15.9 M	15.8 M	17.2 M	18.9 M	17.7 M	-1.32	-1.18	-1.12	-132.5 M	-358.2 M	278.8 M	610	469	97.2	98.8
332	1402/01/19	6,160	4.58	14.7 B	23.6 M	1.21	2.11	16.1 M	17.5 M	15.8 M	24.3 M	18.7 M	18.1 M	-1.51	-1.06	-1.15	357.3 M	-64.5 M	334.9 M	906	585	99.0	96.6
333	1402/01/16	5,940	-0.17	9.7 B	16.5 M	0.77	1.53	15.7 M	16.2 M	15.9 M	16.1 M	17.5 M	17.9 M	-1.03	-1.08	-1.12	-2.3 B	-120.4 M	299.8 M	450	582	72.6	96.5
334	1402/01/15	5,590	-3.45	10.8 B	18.2 M	0.92	1.82	15.2 M	17.7 M	16.1 M	19.0 M	18.0 M	18.1 M	-1.25	-1.02	-1.13	-1.9 B	892.5 M	433.4 M	582	563	81.5	98.6
335	1402/01/14	5,850	6.93	12.6 B	21.9 M	1.28	2.37	20.0 M	19.9 M	15.9 M	17.4 M	17.8 M	17.8 M	1.15	1.11	-1.12	2.2 B	2.0 B	525.5 M	559	518	88.2	71.2
336	1402/01/09	5,561	6.98	11.3 B	20.6 M	1.59	2.43	23.1 M	20.0 M	15.4 M	15.9 M	18.3 M	18.0 M	1.45	1.09	-1.17	1.3 B	1.5 B	413.4 M	392	485	80.3	68.5
337	1402/01/08	5,178	0.47	10.4 B	20.1 M	2.0	2.65	11.7 M	19.3 M	14.9 M	19.2 M	19.0 M	18.0 M	-1.64	1.02	-1.21	78.0 M	1.3 B	349.0 M	893	539	100.0	99.3
338	1402/01/07	5,186	6.99	13.2 B	25.6 M	4.54	3.97	24.0 M	23.5 M	15.5 M	18.2 M	17.0 M	17.7 M	1.31	1.38	-1.14	2.7 B	1.2 B	343.2 M	532	548	96.7	75.8
339	1402/01/06	4,872	6.98	5.2 B	10.8 M	2.18	1.79	76.1 M	20.5 M	14.3 M	20.1 M	14.0 M	17.4 M	3.79	1.47	-1.22	3.5 B	699.6 M	201.8 M	68	84	98.8	32.2
340	1402/01/05	4,559	6.99	3.7 B	8.2 M	1.94	1.38	22.3 M	14.7 M	13.1 M	21.7 M	14.8 M	17.1 M	1.03	-1.01	-1.31	-38.8 M	20.2 M	25.7 M	163	170	97.6	98.6
341	1401/12/28	4,261	6.98	126.6 M	297.1 K	0.06	0.05	12.7 M	11.8 M	12.8 M	4.3 M	13.2 M	16.8 M	2.94	-1.12	-1.32	49.0 M	51.9 M	36.2 M	10	18	100.0	61.3
342	1401/12/22	4,299	-2.91	2.2 B	5.2 M	1.11	0.84	9.1 M	11.2 M	12.8 M	10.0 M	13.5 M	16.6 M	-1.11	-1.2	-1.3	-792.3 K	-71.4 M	28.9 M	247	223	100.0	100.0
343	1401/12/21	4,400	-3.64	1.6 B	3.7 M	0.81	0.6	11.8 M	11.3 M	13.2 M	9.5 M	13.8 M	17.0 M	1.25	-1.22	-1.28	0.0	-92.8 M	51.4 M	138	172	100.0	100.0
344	1401/12/20	4,499	-1.25	3.4 B	7.4 M	1.59	1.25	17.7 M	10.6 M	13.1 M	21.5 M	14.1 M	17.1 M	-1.21	-1.33	-1.31	91.6 M	-132.1 M	42.8 M	191	153	100.0	97.3
345	1401/12/16	4,527	0.15	2.1 B	4.6 M	0.78	0.75	9.7 M	9.3 M	13.0 M	14.9 M	13.6 M	16.6 M	-1.53	-1.47	-1.28	119.5 M	-84.3 M	29.1 M	216	133	100.0	94.3
346	1401/12/15	4,600	-0.76	2.3 B	5.1 M	0.59	0.84	8.6 M	10.7 M	13.2 M	13.6 M	16.2 M	17.1 M	-1.58	-1.52	-1.29	-567.4 M	-100.8 M	-45.9 M	182	157	67.9	92.5
347	1401/12/14	4,546	-1.35	1.2 B	2.6 M	0.25	0.41	7.9 M	12.0 M	13.4 M	9.4 M	19.2 M	17.0 M	-1.19	-1.61	-1.27	-107.5 M	210.5 M	-18.9 M	141	130	91.2	100.0
348	1401/12/13	4,618	-2.66	1.4 B	3.0 M	0.26	0.42	7.7 M	13.5 M	13.5 M	10.0 M	22.6 M	17.5 M	-1.29	-1.67	-1.29	-196.5 M	163.0 M	-13.5 M	154	139	85.5	99.6
349	1401/12/10	4,620	-4.84	3.8 B	7.9 M	0.74	1.12	10.5 M	14.6 M	14.3 M	18.6 M	23.6 M	17.5 M	-1.76	-1.61	-1.22	330.3 M	273.4 M	157.6 M	347	179	97.4	88.6
350	1401/12/09	4,784	-0.25	5.2 B	10.7 M	1.1	1.41	14.1 M	14.7 M	14.4 M	24.2 M	23.0 M	17.7 M	-1.72	-1.56	-1.23	37.1 M	204.7 M	93.7 M	368	213	99.5	98.8
351	1401/12/08	4,899	5.42	9.1 B	19.0 M	2.68	2.52	13.3 M	14.6 M	14.2 M	24.1 M	22.3 M	17.8 M	-1.81	-1.52	-1.26	988.9 M	180.3 M	154.3 M	683	337	100.0	89.2
352	1401/12/07	4,700	1.12	5.8 B	12.5 M	2.53	1.44	20.4 M	16.3 M	14.7 M	31.3 M	19.8 M	18.7 M	-1.54	-1.21	-1.27	-344.8 M	-8.1 M	-31.1 M	269	186	94.1	100.0
353	1401/12/06	4,682	5.76	3.8 B	8.2 M	2.13	0.77	19.6 M	14.6 M	17.0 M	19.0 M	15.4 M	19.9 M	1.03	-1.05	-1.17	355.5 M	53.1 M	115.0 M	196	183	100.0	90.7
354	1401/12/03	4,425	-4.7	1.2 B	2.6 M	0.67	0.24	7.0 M	12.6 M	19.1 M	10.5 M	14.0 M	21.5 M	-1.49	-1.11	-1.13	-13.2 M	-33.6 M	35.7 M	164	111	98.9	100.0
355	1401/12/02	4,510	-1.94	3.0 B	6.4 M	1.64	0.58	13.0 M	13.0 M	18.8 M	19.8 M	14.1 M	21.5 M	-1.52	-1.09	-1.14	-85.1 M	-37.8 M	36.4 M	222	150	97.1	100.0
356	1401/12/01	4,638	6.99	2.6 B	5.6 M	1.68	0.51	21.0 M	13.5 M	18.4 M	14.0 M	13.3 M	21.4 M	1.49	1.02	-1.16	47.1 M	13.5 M	38.1 M	118	173	96.4	94.6
357	1401/11/30	4,316	0.12	805.9 M	1.9 M	0.42	0.16	12.8 M	11.7 M	18.5 M	9.3 M	12.0 M	21.5 M	1.38	-1.03	-1.16	-38.8 M	-15.5 M	46.0 M	60	87	95.2	100.0
358	1401/11/26	4,288	-2.68	1.3 B	2.9 M	0.66	0.25	10.9 M	13.3 M	18.3 M	13.3 M	13.3 M	21.7 M	-1.23	-1.0	-1.18	-78.0 M	82.3 M	45.4 M	108	94	93.8	100.0
359	1401/11/25	4,397	0.3	1.3 B	2.9 M	0.63	0.24	8.2 M	12.6 M	18.4 M	11.0 M	12.7 M	21.7 M	-1.34	-1.0	-1.18	-34.0 M	63.4 M	60.5 M	150	115	97.3	100.0
360	1401/11/24	4,418	1.8	2.8 B	6.3 M	1.25	0.51	14.7 M	14.5 M	18.7 M	16.3 M	12.7 M	22.3 M	-1.11	1.15	-1.19	171.0 M	33.9 M	27.4 M	181	153	96.6	90.4
361	1401/11/23	4,438	-0.07	1.2 B	2.7 M	0.51	0.2	11.5 M	14.4 M	18.7 M	8.7 M	14.3 M	22.3 M	1.32	1.0	-1.19	-97.5 M	-276.4 M	3.2 M	92	133	91.4	99.8
362	1401/11/19	4,451	0.34	3.3 B	7.5 M	1.38	0.56	18.9 M	14.3 M	19.0 M	15.8 M	14.8 M	23.2 M	1.19	-1.03	-1.22	450.2 M	-262.5 M	168.5 M	167	171	94.7	81.2
363	1401/11/18	4,488	5.35	1.1 B	2.5 M	0.27	0.18	7.3 M	12.7 M	18.8 M	9.4 M	15.8 M	22.8 M	-1.29	-1.24	-1.21	-172.7 M	-352.6 M	148.9 M	122	113	81.8	97.7
364	1401/11/17	4,319	6.99	1.6 B	3.8 M	0.41	0.26	19.7 M	16.1 M	18.8 M	11.2 M	16.2 M	22.6 M	1.75	-1.0	-1.21	-181.4 M	327.2 M	62.6 M	73	144	88.8	100.0
365	1401/11/16	4,011	-6.29	3.6 B	8.9 M	0.76	0.62	14.4 M	14.7 M	18.9 M	24.7 M	18.1 M	23.0 M	-1.72	-1.23	-1.22	-1.4 B	174.0 M	2.1 M	153	145	61.5	100.0
366	1401/11/12	4,320	-0.46	1.4 B	3.2 M	0.22	0.22	11.5 M	14.0 M	18.9 M	10.7 M	18.8 M	22.6 M	1.07	-1.35	-1.2	-28.0 M	700.0 M	87.7 M	117	128	98.0	100.0
367	1401/11/11	4,400	2.33	3.9 B	8.9 M	0.45	0.62	12.9 M	15.1 M	18.7 M	19.6 M	24.4 M	22.8 M	-1.52	-1.62	-1.22	0.0	161.8 M	89.5 M	300	197	100.0	100.0
368	1401/11/10	4,500	-0.44	8.8 B	20.4 M	0.8	1.48	20.1 M	20.9 M	18.7 M	14.6 M	27.8 M	22.7 M	1.38	-1.33	-1.21	3.2 B	677.3 M	78.9 M	383	307	87.9	51.1
369	1401/11/09	4,480	-6.86	2.2 B	5.0 M	0.19	0.35	7.9 M	25.7 M	18.3 M	27.7 M	31.8 M	22.9 M	-3.5	-1.24	-1.25	-947.5 M	-214.2 M	-151.3 M	164	81	57.8	100.0
370	1401/11/08	4,770	-6.84	10.3 B	21.3 M	0.92	1.51	12.8 M	24.3 M	18.4 M	24.0 M	29.8 M	22.7 M	-1.88	-1.23	-1.24	1.2 B	-24.7 M	-305.2 M	623	280	77.6	65.5
371	1401/11/05	5,110	-6.92	9.0 B	17.5 M	0.83	1.16	19.9 M	25.4 M	18.9 M	45.8 M	29.2 M	22.6 M	-2.3	-1.15	-1.2	-2.7 B	-284.6 M	-348.3 M	268	176	59.4	89.7
372	1401/11/04	5,530	6.96	19.2 B	35.1 M	2.17	2.47	35.9 M	25.9 M	19.0 M	31.8 M	25.8 M	22.1 M	1.13	1.0	-1.16	2.6 B	300.0 M	-492.8 M	513	497	95.6	82.2
373	1401/11/03	5,180	6.8	25.0 B	48.3 M	5.74	3.87	52.1 M	20.2 M	18.4 M	31.9 M	22.8 M	21.4 M	1.63	-1.13	-1.16	-1.2 B	-225.5 M	-605.3 M	275	488	57.3	62.2
374	1401/11/02	4,900	-3.92	3.7 B	7.6 M	0.83	0.6	10.0 M	13.7 M	16.9 M	16.0 M	17.8 M	20.1 M	-1.6	-1.3	-1.19	0.0	65.8 M	-400.2 M	367	230	100.0	100.0
375	1401/11/01	4,860	-5.45	3.6 B	7.1 M	0.75	0.56	9.9 M	15.5 M	17.3 M	17.4 M	20.4 M	20.1 M	-1.76	-1.32	-1.17	-50.6 M	-73.8 M	-442.1 M	357	206	98.5	99.9
376	1401/10/28	5,150	2.59	3.9 B	7.6 M	0.58	0.61	21.6 M	17.3 M	17.8 M	17.0 M	20.5 M	20.1 M	1.27	-1.19	-1.13	204.5 M	-126.1 M	-430.5 M	180	216	100.0	94.7
377	1401/10/27	5,000	-1.38	5.1 B	10.1 M	0.85	0.81	15.5 M	17.9 M	17.7 M	20.9 M	23.5 M	19.6 M	-1.35	-1.32	-1.11	-49.7 M	474.8 M	-437.9 M	326	243	99.0	100.0
378	1401/10/26	5,050	3.91	5.0 B	9.8 M	0.8	0.79	16.8 M	17.7 M	17.6 M	17.3 M	21.2 M	19.4 M	-1.03	-1.2	-1.1	224.6 M	496.3 M	-423.2 M	227	207	77.0	72.4
379	1401/10/24	4,910	-2.29	5.3 B	11.0 M	0.79	0.91	17.7 M	17.1 M	17.5 M	30.9 M	20.5 M	19.3 M	-1.75	-1.2	-1.1	-697.8 M	71.7 M	-434.4 M	263	173	86.9	100.0
380	1401/10/21	4,841	-2.34	4.4 B	8.8 M	0.66	0.73	16.8 M	18.0 M	17.4 M	18.6 M	20.0 M	18.7 M	-1.1	-1.11	-1.08	-312.4 M	-67.2 M	-396.1 M	243	237	92.4	99.4
381	1401/10/20	4,960	-5.04	12.6 B	25.3 M	2.66	2.29	20.1 M	17.5 M	17.2 M	29.4 M	19.3 M	18.6 M	-1.47	-1.1	-1.08	3.2 B	61.6 M	-372.3 M	615	310	98.3	72.7
382	1401/10/19	5,210	2.0	2.5 B	4.9 M	0.5	0.45	12.5 M	14.9 M	16.9 M	10.0 M	16.5 M	17.5 M	1.26	-1.11	-1.04	57.4 M	-578.5 M	-522.3 M	203	249	100.0	97.7
383	1401/10/18	5,156	6.99	5.6 B	10.9 M	1.21	1.03	12.7 M	14.4 M	17.0 M	15.6 M	17.9 M	17.6 M	-1.23	-1.24	-1.04	-1.9 B	-632.5 M	-539.3 M	227	306	51.8	85.9
384	1401/10/17	4,895	6.44	9.5 B	19.8 M	2.42	2.0	22.2 M	13.9 M	17.3 M	23.4 M	18.0 M	17.6 M	-1.06	-1.29	-1.02	-1.4 B	-528.3 M	-503.4 M	315	358	73.2	87.8
385	1401/10/14	4,590	-0.22	2.6 B	5.6 M	0.52	0.56	12.4 M	11.0 M	16.9 M	11.8 M	17.1 M	17.1 M	1.05	-1.55	-1.02	331.4 M	-1.1 B	-437.4 M	179	160	86.6	73.7
386	1401/10/13	4,526	-1.72	3.0 B	6.5 M	0.39	0.64	11.4 M	13.1 M	17.2 M	17.6 M	19.4 M	17.3 M	-1.55	-1.48	-1.01	9.0 M	-1.0 B	-425.1 M	238	153	90.6	90.3
387	1401/10/12	4,580	-2.05	2.6 B	5.7 M	0.3	0.57	9.9 M	15.4 M	17.7 M	16.3 M	21.6 M	17.5 M	-1.65	-1.4	1.01	-212.5 M	-2.2 B	-453.4 M	208	139	77.8	85.8
388	1401/10/11	4,600	-2.56	3.5 B	7.4 M	0.36	0.7	9.4 M	20.7 M	17.8 M	14.8 M	22.6 M	17.2 M	-1.58	-1.09	1.03	-1.4 B	-2.1 B	-438.6 M	197	218	53.4	93.1
389	1401/10/10	4,705	-0.88	7.4 B	15.7 M	0.84	1.45	12.3 M	23.0 M	18.6 M	21.8 M	22.7 M	17.4 M	-1.77	1.02	1.07	-4.0 B	-1.2 B	-289.8 M	191	292	31.7	85.9
390	1401/10/07	4,687	-3.5	8.7 B	18.2 M	1.11	1.73	17.3 M	23.4 M	19.0 M	22.1 M	22.1 M	17.3 M	-1.28	1.06	1.1	387.2 M	-572.4 M	-201.8 M	468	348	93.5	89.0
391	1401/10/05	4,790	4.43	17.4 B	35.8 M	3.31	3.76	22.0 M	26.1 M	20.0 M	25.5 M	21.3 M	16.7 M	-1.16	1.23	1.2	-5.6 B	-613.6 M	-182.4 M	317	494	40.0	72.3
392	1401/10/04	4,641	6.98	8.0 B	17.5 M	1.81	2.01	64.6 M	26.1 M	20.1 M	24.7 M	15.8 M	15.6 M	2.62	1.65	1.29	328.4 M	519.7 M	238.8 M	114	285	91.5	87.4
393	1401/10/03	4,429	3.94	6.3 B	14.5 M	1.79	1.79	24.6 M	17.0 M	18.2 M	13.3 M	12.8 M	14.7 M	1.85	1.32	1.24	2.9 B	502.9 M	224.9 M	204	162	79.7	34.1
394	1401/09/30	4,323	-0.16	3.3 B	7.8 M	1.02	1.0	10.0 M	14.3 M	17.5 M	14.7 M	13.0 M	14.6 M	-1.47	1.09	1.19	-837.9 M	-71.0 M	82.4 M	121	139	36.1	61.2
395	1401/09/29	4,280	0.02	2.9 B	6.8 M	0.87	0.89	19.3 M	14.8 M	17.6 M	15.4 M	12.8 M	14.4 M	1.25	1.15	1.22	181.1 M	110.2 M	122.5 M	121	140	79.6	73.4
396	1401/09/28	4,289	3.6	3.2 B	7.4 M	1.03	0.99	16.5 M	14.0 M	17.3 M	8.4 M	12.9 M	14.3 M	1.97	1.08	1.21	56.9 M	106.6 M	109.6 M	136	261	70.7	68.9
397	1401/09/27	4,198	2.82	4.9 B	11.9 M	2.24	1.69	12.6 M	14.2 M	17.2 M	15.9 M	13.5 M	14.7 M	-1.26	1.05	1.18	244.2 M	137.1 M	88.9 M	212	153	54.5	49.5
398	1401/09/26	4,120	0.49	2.8 B	6.8 M	1.38	1.01	14.0 M	14.5 M	17.5 M	14.4 M	12.1 M	14.5 M	-1.03	1.2	1.21	735.4 K	31.9 M	76.6 M	166	161	83.7	83.7
399	1401/09/23	4,114	-0.44	2.2 B	5.4 M	1.07	0.8	13.6 M	14.8 M	17.4 M	13.3 M	11.9 M	14.4 M	1.02	1.24	1.21	68.0 M	-204.5 M	76.3 M	157	155	96.4	93.3
400	1401/09/22	4,137	0.0	3.1 B	7.6 M	1.55	1.15	14.0 M	16.0 M	17.0 M	15.3 M	12.7 M	14.5 M	-1.09	1.26	1.17	163.1 M	-232.5 M	63.9 M	204	176	90.9	85.7
401	1401/09/21	4,159	3.41	1.8 B	4.4 M	0.77	0.63	19.4 M	17.7 M	16.6 M	8.9 M	12.6 M	14.4 M	2.18	1.4	1.16	209.6 M	-149.4 M	54.9 M	90	173	95.4	84.0
402	1401/09/20	4,060	2.01	907.2 M	2.2 M	0.34	0.31	12.3 M	17.8 M	16.7 M	7.5 M	15.7 M	15.1 M	1.63	1.14	1.11	-282.1 M	-303.0 M	53.5 M	51	121	68.9	100.0
403	1401/09/19	3,986	-1.6	2.0 B	5.0 M	0.56	0.7	15.8 M	16.3 M	16.6 M	13.4 M	15.8 M	15.0 M	1.17	1.03	1.11	-1.2 B	-229.8 M	68.3 M	52	149	40.9	100.0
404	1401/09/16	4,009	-0.94	2.4 B	5.9 M	0.49	0.83	18.7 M	18.3 M	16.4 M	18.8 M	16.9 M	15.0 M	-1.01	1.08	1.09	-71.7 M	326.2 M	81.6 M	119	122	92.9	95.9
405	1401/09/15	4,069	1.04	2.8 B	6.9 M	0.53	1.01	18.3 M	18.4 M	16.3 M	15.3 M	17.8 M	14.8 M	1.2	1.04	1.1	578.5 M	-112.5 M	86.7 M	152	144	99.0	78.4
406	1401/09/14	4,000	-1.23	3.4 B	8.6 M	0.6	1.29	19.7 M	20.9 M	15.9 M	23.8 M	17.3 M	14.3 M	-1.21	1.21	1.11	-558.6 M	-73.2 M	45.2 M	119	122	67.9	84.1
407	1401/09/13	3,980	-3.44	2.5 B	6.1 M	0.45	0.95	11.4 M	21.9 M	15.6 M	11.3 M	16.9 M	13.7 M	1.01	1.3	1.14	83.9 M	601.2 M	57.0 M	200	195	92.5	89.1
408	1401/09/12	4,113	1.28	7.1 B	17.2 M	1.64	3.04	22.3 M	23.4 M	15.7 M	17.9 M	17.5 M	13.8 M	1.24	1.34	1.14	1.6 B	594.8 M	47.1 M	288	269	90.4	67.9
409	1401/09/09	3,950	2.68	8.6 B	21.1 M	3.21	4.49	19.0 M	22.0 M	14.7 M	20.2 M	16.4 M	13.2 M	-1.06	1.34	1.11	-2.3 B	278.9 M	-33.2 M	263	360	58.2	84.6
410	1401/09/08	3,863	6.98	4.7 B	12.1 M	2.54	2.87	49.8 M	21.9 M	14.0 M	13.6 M	12.7 M	11.9 M	3.65	1.73	1.17	775.4 M	724.9 M	75.3 M	75	217	80.2	63.6
411	1401/09/07	3,620	1.54	5.5 B	15.1 M	5.9	3.95	24.8 M	16.2 M	12.5 M	19.2 M	11.9 M	11.6 M	1.29	1.36	1.09	2.8 B	554.4 M	24.1 M	220	138	100.0	48.5
412	1401/09/06	3,565	0.06	702.8 M	2.0 M	0.7	0.49	10.0 M	10.3 M	11.1 M	9.0 M	9.5 M	11.4 M	1.11	1.09	-1.03	51.9 M	-79.5 M	-188.7 M	60	61	85.6	78.2
413	1401/09/05	3,569	0.42	770.4 M	2.2 M	0.85	0.52	7.6 M	11.2 M	11.0 M	7.6 M	9.9 M	11.8 M	1.01	1.13	-1.07	19.8 M	-90.6 M	-223.0 M	85	83	84.1	81.5
414	1401/09/02	3,592	1.7	564.7 M	1.6 M	0.48	0.38	8.7 M	10.9 M	11.0 M	7.0 M	10.1 M	11.9 M	1.24	1.08	-1.08	-35.9 M	-95.4 M	-227.6 M	61	81	93.6	100.0
415	1401/09/01	3,559	0.62	1.1 B	3.0 M	0.83	0.75	12.0 M	10.1 M	10.9 M	11.1 M	11.8 M	12.0 M	1.08	-1.17	-1.1	-77.1 M	-124.2 M	-225.8 M	83	97	92.8	100.0
416	1401/08/30	3,502	1.3	1.4 B	4.1 M	0.74	1.01	12.8 M	9.7 M	10.7 M	11.3 M	12.5 M	11.9 M	1.13	-1.29	-1.1	-356.2 M	-112.3 M	-219.1 M	85	128	75.3	100.0
417	1401/08/29	3,499	2.25	1.1 B	3.2 M	0.54	0.8	14.4 M	12.3 M	10.4 M	11.3 M	15.0 M	11.8 M	1.27	-1.22	-1.14	-3.5 M	-4.8 M	-193.8 M	76	97	99.7	100.0
418	1401/08/28	3,396	-1.39	296.5 M	888.7 K	0.13	0.22	4.6 M	12.1 M	10.1 M	7.4 M	14.0 M	11.7 M	-1.6	-1.15	-1.16	-4.3 M	-1.4 M	-184.6 M	63	40	98.5	100.0
419	1401/08/23	3,452	-4.06	1.8 B	5.2 M	0.77	1.38	8.3 M	12.2 M	10.1 M	14.9 M	14.1 M	11.7 M	-1.8	-1.16	-1.15	-179.8 M	-183.5 M	-185.0 M	194	120	89.9	99.9
420	1401/08/22	3,513	-4.02	1.8 B	5.1 M	0.84	1.42	9.4 M	13.8 M	10.2 M	13.9 M	14.0 M	11.3 M	-1.47	-1.02	-1.11	-17.7 M	-141.2 M	-175.4 M	194	133	99.0	100.0
421	1401/08/21	3,645	5.47	4.9 B	13.3 M	3.21	4.21	18.6 M	14.2 M	10.2 M	18.2 M	12.7 M	11.2 M	1.02	1.12	-1.1	181.1 M	-188.2 M	-172.9 M	259	254	99.1	95.4
422	1401/08/18	3,531	5.09	1.6 B	4.7 M	1.3	1.41	12.7 M	11.4 M	8.9 M	8.8 M	9.9 M	10.3 M	1.44	1.15	-1.15	13.9 M	-288.7 M	-214.4 M	127	181	100.0	99.1
423	1401/08/17	3,270	-1.57	1.7 B	5.1 M	1.71	1.63	7.9 M	10.3 M	9.4 M	13.0 M	10.1 M	11.2 M	-1.64	1.02	-1.19	-915.1 M	-314.6 M	-216.6 M	99	131	46.2	100.0
424	1401/08/16	3,348	7.0	1.9 B	5.8 M	2.65	2.01	16.3 M	10.8 M	9.4 M	14.0 M	9.2 M	10.9 M	1.16	1.17	-1.16	31.8 M	-132.8 M	-170.8 M	118	135	100.0	98.3
425	1401/08/15	3,249	4.87	515.9 M	1.6 M	0.68	0.56	4.6 M	8.1 M	8.7 M	4.5 M	7.3 M	10.5 M	1.02	1.11	-1.2	-252.9 M	-158.4 M	-174.5 M	57	115	50.3	99.3
426	1401/08/14	3,175	5.13	1.1 B	3.5 M	1.14	1.17	11.1 M	8.5 M	8.7 M	8.7 M	7.9 M	10.7 M	1.28	1.08	-1.23	-321.4 M	-157.5 M	-165.2 M	65	120	65.2	94.3
427	1401/08/11	3,026	-0.07	584.2 M	1.9 M	0.49	0.62	7.2 M	8.5 M	9.5 M	8.9 M	10.6 M	11.0 M	-1.23	-1.25	-1.16	-115.4 M	-381.7 M	-97.5 M	65	66	80.3	100.0
428	1401/08/10	3,030	0.93	583.2 M	1.9 M	0.44	0.62	9.5 M	9.0 M	9.7 M	9.1 M	12.6 M	11.1 M	1.04	-1.4	-1.14	-6.1 M	-485.4 M	-91.6 M	61	64	99.0	100.0
429	1401/08/09	3,090	3.87	588.4 M	1.9 M	0.46	0.63	7.7 M	8.9 M	9.6 M	6.5 M	12.6 M	10.9 M	1.18	-1.42	-1.14	-96.1 M	-498.6 M	-91.8 M	56	81	73.6	89.9
430	1401/08/08	3,016	1.86	746.9 M	2.5 M	0.6	0.84	6.5 M	8.5 M	9.5 M	6.4 M	12.9 M	11.1 M	1.02	-1.52	-1.17	-248.6 M	-479.4 M	-87.6 M	48	88	42.0	75.3
431	1401/08/07	2,933	-0.44	2.1 B	7.2 M	2.12	2.65	11.3 M	8.6 M	9.4 M	18.7 M	13.4 M	11.1 M	-1.65	-1.55	-1.18	-1.4 B	-418.2 M	-75.2 M	61	114	32.4	100.0
432	1401/08/04	2,935	-6.02	1.9 B	6.5 M	2.66	2.61	9.1 M	8.0 M	9.4 M	18.1 M	11.4 M	10.4 M	-1.99	-1.42	-1.1	-634.0 M	-100.1 M	8.3 M	131	101	62.2	95.3
433	1401/08/03	3,042	-4.61	1.0 B	3.3 M	1.67	1.3	8.9 M	7.5 M	9.5 M	10.3 M	9.0 M	9.8 M	-1.16	-1.2	-1.04	-72.1 M	63.1 M	40.0 M	102	95	89.8	97.0
434	1401/08/02	3,149	-1.99	470.8 M	1.5 M	0.78	0.6	6.1 M	6.8 M	9.5 M	7.5 M	8.0 M	10.1 M	-1.22	-1.18	-1.07	0.0	75.0 M	23.7 M	77	63	100.0	100.0
435	1401/08/01	3,170	-1.89	710.6 M	2.2 M	1.18	0.89	7.8 M	6.8 M	9.6 M	8.1 M	7.8 M	10.1 M	-1.03	-1.15	-1.06	57.4 M	77.2 M	20.5 M	90	80	99.1	91.0
436	1401/07/30	3,199	-3.09	1.1 B	3.5 M	1.77	1.41	7.5 M	6.8 M	9.6 M	10.6 M	8.4 M	10.3 M	-1.42	-1.23	-1.07	148.1 M	72.4 M	17.4 M	149	91	98.9	85.7
437	1401/07/27	3,280	-1.5	552.1 M	1.7 M	0.54	0.68	6.8 M	7.5 M	9.7 M	7.0 M	9.1 M	10.4 M	-1.03	-1.21	-1.07	181.9 M	-87.0 M	-540.8 K	79	51	97.6	64.7
438	1401/07/26	3,286	-1.38	264.4 M	796.2 K	0.25	0.31	4.3 M	11.0 M	9.8 M	5.0 M	13.3 M	10.4 M	-1.17	-1.2	-1.06	-12.3 M	-129.5 M	-11.1 M	59	53	95.4	100.0
439	1401/07/25	3,265	-2.65	439.9 M	1.3 M	0.41	0.49	6.1 M	11.6 M	9.8 M	6.5 M	13.3 M	10.4 M	-1.07	-1.15	-1.07	10.8 M	-127.0 M	-11.2 M	70	64	96.3	93.8
440	1401/07/24	3,300	-2.94	688.2 M	2.1 M	0.68	0.71	8.0 M	11.6 M	10.2 M	11.7 M	13.6 M	10.9 M	-1.46	-1.17	-1.07	33.5 M	-137.5 M	-13.4 M	77	50	89.8	84.9
441	1401/07/23	3,402	0.89	1.4 B	4.0 M	1.12	1.34	13.0 M	11.3 M	10.9 M	12.3 M	12.5 M	10.9 M	1.06	-1.11	1.01	-649.1 M	-157.6 M	-8.9 M	55	111	52.4	100.0
442	1401/07/20	3,340	-0.83	2.5 B	7.4 M	2.5	2.71	17.2 M	13.7 M	11.2 M	23.2 M	12.7 M	10.7 M	-1.35	1.08	1.04	-30.1 M	178.9 M	40.7 M	143	107	98.8	100.0
443	1401/07/19	3,410	1.52	463.8 M	1.4 M	0.48	0.5	7.9 M	11.5 M	10.4 M	6.9 M	9.3 M	9.8 M	1.14	1.24	1.06	0.0	185.3 M	40.3 M	59	67	100.0	100.0
444	1401/07/18	3,350	-0.77	454.3 M	1.4 M	0.48	0.5	6.2 M	11.4 M	10.5 M	7.8 M	9.1 M	9.7 M	-1.27	1.25	1.08	-41.7 M	183.5 M	46.2 M	67	58	90.8	100.0
445	1401/07/17	3,384	-0.7	435.7 M	1.3 M	0.48	0.47	5.2 M	11.2 M	10.5 M	5.7 M	9.1 M	9.7 M	-1.1	1.23	1.08	-67.1 M	189.2 M	48.3 M	65	71	77.0	92.4
446	1401/07/16	3,420	2.92	2.2 B	6.5 M	3.36	2.49	23.6 M	11.3 M	10.7 M	13.2 M	9.1 M	9.8 M	1.79	1.25	1.08	1.0 B	202.6 M	52.2 M	92	86	98.4	51.5
447	1401/07/12	3,365	1.26	1.4 B	4.2 M	2.95	1.73	10.7 M	8.5 M	10.0 M	10.6 M	8.1 M	9.5 M	1.01	1.05	1.05	2.0 M	41.5 M	10.4 M	129	130	97.7	97.6
448	1401/07/11	3,240	-2.99	318.5 M	976.6 K	0.5	0.39	6.1 M	7.7 M	9.7 M	5.5 M	7.2 M	9.4 M	1.1	1.07	1.04	-9.1 M	41.1 M	10.4 M	51	58	97.1	100.0
449	1401/07/10	3,290	-2.43	377.7 M	1.2 M	0.56	0.45	5.3 M	8.2 M	9.8 M	7.3 M	9.6 M	9.5 M	-1.37	-1.17	1.03	-13.2 M	-36.7 M	9.5 M	69	52	96.5	100.0
450	1401/07/09	3,299	-2.8	260.9 M	797.5 K	0.35	0.3	4.7 M	8.8 M	10.1 M	4.6 M	9.6 M	9.7 M	1.04	-1.08	1.04	0.0	-46.7 M	6.6 M	55	57	100.0	100.0
451	1401/07/06	3,439	2.26	830.1 M	2.4 M	0.99	0.94	12.8 M	9.2 M	10.2 M	9.3 M	10.7 M	9.7 M	1.38	-1.17	1.05	227.9 M	-47.7 M	6.6 M	65	65	100.0	72.6
452	1401/07/04	3,400	0.71	613.7 M	1.8 M	0.74	0.71	9.2 M	8.5 M	9.9 M	9.0 M	11.4 M	9.6 M	1.01	-1.33	1.03	-17.6 K	-135.5 M	-7.7 M	67	68	100.0	100.0
453	1401/07/02	3,350	-5.85	1.2 B	3.5 M	1.69	1.33	8.6 M	8.5 M	9.7 M	15.9 M	11.3 M	9.5 M	-1.86	-1.33	1.02	-398.2 M	-141.6 M	-7.7 M	91	74	66.3	100.0
454	1401/06/30	3,498	-2.45	618.3 M	1.8 M	0.64	0.66	8.4 M	7.8 M	9.8 M	7.9 M	9.3 M	9.6 M	1.06	-1.2	1.02	-63.4 M	-64.8 M	12.8 M	66	78	89.6	99.9
455	1401/06/29	3,520	-2.68	640.5 M	1.8 M	0.48	0.64	7.7 M	9.2 M	9.8 M	11.7 M	11.1 M	9.5 M	-1.51	-1.2	1.03	-4.7 M	-58.6 M	16.0 M	81	54	97.6	98.4
456	1401/06/28	3,560	-3.89	1.2 B	3.4 M	0.84	1.19	8.8 M	11.5 M	9.9 M	12.2 M	11.0 M	9.5 M	-1.38	1.05	1.05	-211.4 M	-33.0 M	15.6 M	109	96	79.6	97.0
457	1401/06/27	3,660	-2.56	706.6 M	1.9 M	0.48	0.59	8.7 M	12.9 M	9.8 M	8.9 M	10.5 M	9.2 M	-1.03	1.23	1.07	-30.2 M	77.9 M	19.7 M	78	79	95.7	100.0
458	1401/06/23	3,679	-3.03	587.7 M	1.6 M	0.39	0.46	5.6 M	12.5 M	10.4 M	6.5 M	10.4 M	9.8 M	-1.16	1.2	1.07	-14.2 M	76.3 M	12.3 M	103	91	97.6	100.0
459	1401/06/22	3,763	-0.69	1.9 B	5.0 M	1.46	1.5	13.4 M	13.4 M	10.8 M	14.5 M	10.4 M	10.0 M	-1.08	1.29	1.08	-32.8 M	102.7 M	-6.4 M	138	130	98.3	100.0
460	1401/06/21	3,826	4.34	2.6 B	6.8 M	2.83	2.18	17.5 M	12.4 M	10.6 M	10.9 M	9.1 M	9.7 M	1.6	1.36	1.09	123.6 M	109.3 M	-4.7 M	148	225	100.0	95.2
461	1401/06/20	3,669	1.66	1.8 B	4.8 M	2.43	1.56	16.4 M	10.1 M	10.2 M	9.6 M	8.2 M	9.5 M	1.7	1.23	1.07	343.3 M	86.7 M	-15.5 M	98	131	91.1	71.6
462	1401/06/19	3,640	-0.76	682.5 M	1.9 M	1.02	0.62	6.6 M	8.9 M	9.9 M	8.0 M	7.6 M	9.5 M	-1.21	1.16	1.05	-38.3 M	57.9 M	-39.8 M	85	75	82.6	88.3
463	1401/06/16	3,650	-0.92	609.4 M	1.7 M	0.88	0.53	8.8 M	8.6 M	10.0 M	5.7 M	7.6 M	9.5 M	1.54	1.14	1.06	117.8 M	65.6 M	-44.0 M	68	84	98.4	79.1
464	1401/06/15	3,650	-0.9	649.9 M	1.8 M	0.83	0.56	7.7 M	8.5 M	10.0 M	7.8 M	8.1 M	9.6 M	-1.01	1.05	1.04	0.0	36.8 M	-58.6 M	84	83	100.0	100.0
465	1401/06/14	3,699	0.41	693.1 M	1.9 M	0.88	0.58	9.5 M	9.4 M	9.9 M	9.2 M	9.2 M	9.5 M	1.03	1.02	1.04	10.8 M	22.5 M	-58.6 M	71	72	97.6	96.0
466	1401/06/13	3,700	0.54	963.2 M	2.6 M	1.39	0.79	11.8 M	9.4 M	10.1 M	7.5 M	8.6 M	9.6 M	1.57	1.08	1.06	198.9 M	20.3 M	-59.1 M	81	101	99.2	78.5
467	1401/06/12	3,571	-4.03	537.8 M	1.5 M	0.78	0.45	5.8 M	8.2 M	10.2 M	7.8 M	8.6 M	9.5 M	-1.35	-1.06	1.07	456.8 K	-31.1 M	-42.3 M	93	69	100.0	99.9
468	1401/06/09	3,707	-0.94	637.2 M	1.7 M	0.67	0.52	8.0 M	8.1 M	10.4 M	8.4 M	8.4 M	9.4 M	-1.04	-1.03	1.1	-26.1 M	-31.2 M	-39.8 M	76	76	95.9	100.0
469	1401/06/08	3,709	-1.54	1.1 B	2.9 M	1.18	0.89	12.2 M	8.8 M	10.3 M	13.1 M	10.0 M	9.5 M	-1.07	-1.14	1.09	-71.5 M	-23.5 M	-38.5 M	83	83	93.4	100.0
470	1401/06/07	3,822	2.27	761.9 M	2.0 M	0.65	0.6	9.3 M	8.3 M	10.2 M	7.0 M	8.8 M	9.3 M	1.33	-1.07	1.09	0.0	-9.2 M	-35.0 M	82	109	100.0	100.0
471	1401/06/06	3,666	-2.47	478.5 M	1.3 M	0.38	0.39	5.5 M	8.7 M	10.3 M	6.9 M	9.4 M	9.4 M	-1.25	-1.09	1.09	-58.5 M	-11.8 M	-35.0 M	76	69	87.8	100.0
472	1401/06/05	3,671	-2.6	621.4 M	1.7 M	0.31	0.5	5.9 M	8.9 M	10.3 M	6.8 M	9.1 M	9.4 M	-1.15	-1.03	1.1	0.0	-25.9 M	-32.0 M	105	91	100.0	100.0
473	1401/06/02	3,793	-0.47	1.9 B	5.1 M	0.95	1.61	10.0 M	10.9 M	10.5 M	14.3 M	10.9 M	9.4 M	-1.43	-1.0	1.11	12.5 M	-61.6 M	-32.0 M	192	133	100.0	99.3
474	1401/06/01	3,841	1.99	862.1 M	2.2 M	0.43	0.71	8.9 M	11.7 M	10.4 M	7.1 M	10.6 M	9.0 M	1.25	1.1	1.15	0.0	-141.5 M	-32.7 M	97	121	100.0	100.0
475	1401/05/31	3,825	0.68	1.9 B	5.1 M	1.04	1.6	10.0 M	11.6 M	10.2 M	9.6 M	10.7 M	9.1 M	1.04	1.08	1.12	-12.8 M	-141.5 M	-49.1 M	191	200	99.3	100.0
476	1401/05/30	3,795	-0.63	1.2 B	3.1 M	0.63	1.0	8.0 M	12.2 M	10.7 M	7.1 M	10.6 M	9.2 M	1.13	1.14	1.17	-129.3 M	-157.2 M	-37.3 M	133	168	89.1	100.0
477	1401/05/29	3,815	4.92	4.2 B	11.0 M	3.29	4.13	14.5 M	13.0 M	10.9 M	14.2 M	11.1 M	9.3 M	1.02	1.17	1.17	-178.3 M	-159.8 M	-30.8 M	267	285	92.1	96.3
478	1401/05/26	3,680	2.02	1.9 B	5.2 M	1.92	1.99	14.7 M	11.1 M	10.2 M	11.4 M	9.3 M	8.5 M	1.29	1.19	1.2	-387.2 M	-148.9 M	-21.9 M	101	164	79.3	100.0
479	1401/05/25	3,541	-2.1	583.2 M	1.6 M	0.6	0.63	7.7 M	9.7 M	9.9 M	7.4 M	8.7 M	8.5 M	1.04	1.11	1.16	0.0	-106.1 M	-2.5 M	76	79	100.0	100.0
480	1401/05/24	3,644	2.73	1.3 B	3.5 M	1.25	1.4	12.4 M	9.6 M	9.9 M	8.6 M	8.5 M	8.4 M	1.44	1.13	1.18	-91.0 M	-106.1 M	-2.5 M	95	147	92.8	100.0
481	1401/05/23	3,537	0.71	1.3 B	3.6 M	1.24	1.49	11.7 M	9.9 M	9.8 M	9.2 M	8.8 M	8.5 M	1.27	1.13	1.15	-142.7 M	-87.9 M	-2.8 M	97	139	88.8	100.0
482	1401/05/22	3,580	2.87	1.0 B	2.9 M	1.1	1.22	8.4 M	10.3 M	9.6 M	8.5 M	8.2 M	8.3 M	-1.01	1.26	1.16	-123.6 M	47.5 M	-2.4 M	108	121	88.0	100.0
483	1401/05/19	3,453	-1.54	623.4 M	1.8 M	0.71	0.73	7.4 M	10.6 M	9.6 M	10.2 M	7.8 M	8.2 M	-1.38	1.35	1.17	-173.3 M	82.4 M	-18.7 M	61	61	72.2	100.0
484	1401/05/18	3,500	-0.31	634.5 M	1.8 M	0.69	0.73	7.4 M	10.2 M	9.6 M	6.3 M	7.6 M	8.3 M	1.17	1.35	1.15	0.0	117.0 M	-8.3 M	86	101	100.0	100.0
485	1401/05/15	3,577	5.95	1.3 B	3.8 M	1.43	1.6	13.8 M	10.7 M	9.5 M	9.8 M	8.2 M	8.4 M	1.41	1.3	1.13	0.0	117.0 M	-8.3 M	98	138	100.0	100.0
486	1401/05/12	3,442	3.58	1.4 B	4.2 M	2.07	1.73	13.6 M	10.1 M	9.2 M	6.8 M	7.9 M	8.3 M	2.0	1.28	1.11	534.5 M	117.0 M	-8.7 M	97	115	93.8	55.7
487	1401/05/11	3,347	1.03	575.3 M	1.7 M	0.86	0.71	8.7 M	8.3 M	8.9 M	6.2 M	7.8 M	8.8 M	1.41	1.07	1.02	50.6 M	10.1 M	-47.4 M	66	85	100.0	91.2
488	1401/05/10	3,240	-2.7	414.2 M	1.3 M	0.61	0.47	5.6 M	8.5 M	8.9 M	8.3 M	8.1 M	8.8 M	-1.48	1.05	1.01	0.0	0.0	-50.9 M	74	50	100.0	100.0
489	1401/05/09	3,260	-3.41	717.3 M	2.2 M	1.04	0.8	9.7 M	8.7 M	9.4 M	9.7 M	7.8 M	9.3 M	1.0	1.12	1.01	0.0	0.0	-61.0 M	74	74	100.0	100.0
490	1401/05/08	3,360	2.78	1.3 B	4.0 M	1.68	1.49	11.2 M	7.9 M	9.2 M	8.8 M	7.8 M	9.4 M	1.27	1.01	-1.03	0.0	-65.6 M	-70.1 M	121	154	100.0	100.0
491	1401/05/05	3,244	-0.92	290.9 M	895.4 K	0.34	0.32	4.3 M	9.7 M	8.9 M	4.9 M	8.3 M	9.4 M	-1.14	1.17	-1.05	0.0	-21.1 M	-75.1 M	67	59	100.0	100.0
492	1401/05/04	3,214	-2.34	545.7 M	1.7 M	0.63	0.57	9.9 M	10.8 M	9.3 M	7.6 M	8.8 M	9.6 M	1.31	1.23	-1.03	0.0	-21.1 M	-72.9 M	55	72	100.0	100.0
493	1401/05/03	3,200	-4.13	526.4 M	1.6 M	0.54	0.52	6.8 M	10.4 M	9.4 M	6.5 M	8.6 M	9.9 M	1.05	1.22	-1.05	0.0	-21.1 M	-72.9 M	77	81	100.0	100.0
494	1401/05/02	3,270	-3.28	749.6 M	2.3 M	0.81	0.7	5.3 M	11.0 M	9.7 M	9.4 M	10.0 M	10.4 M	-1.76	1.11	-1.07	-328.0 M	-21.1 M	-76.4 M	79	80	56.2	100.0
495	1401/05/01	3,407	5.97	1.8 B	5.3 M	2.44	1.71	19.8 M	11.5 M	9.7 M	10.3 M	9.2 M	10.4 M	1.92	1.26	-1.07	222.6 M	44.5 M	-74.3 M	91	153	100.0	87.7
496	1401/04/29	3,275	3.02	713.1 M	2.2 M	1.03	0.68	10.3 M	9.2 M	9.1 M	8.8 M	9.0 M	10.5 M	1.17	1.02	-1.14	0.0	-19.3 M	-91.1 M	69	81	100.0	100.0
497	1401/04/28	3,150	-1.41	587.9 M	1.9 M	0.82	0.57	8.1 M	8.9 M	9.5 M	6.5 M	8.2 M	10.5 M	1.23	1.09	-1.11	0.0	-46.1 M	-92.0 M	73	90	100.0	100.0
498	1401/04/26	3,111	-5.15	1.1 B	3.5 M	1.52	1.07	10.2 M	8.9 M	9.5 M	15.6 M	8.5 M	10.7 M	-1.53	1.05	-1.12	0.0	-135.9 M	-104.2 M	107	70	100.0	100.0
499	1401/04/25	3,282	0.03	371.0 M	1.1 M	0.47	0.35	6.6 M	8.1 M	9.4 M	4.6 M	7.9 M	10.3 M	1.43	1.02	-1.1	0.0	-129.1 M	-101.0 M	56	80	100.0	100.0
500	1401/04/22	3,303	0.85	748.7 M	2.3 M	0.98	0.69	9.9 M	7.8 M	9.3 M	10.9 M	8.4 M	10.4 M	-1.1	-1.07	-1.11	-96.5 M	-129.1 M	-101.0 M	66	69	87.1	100.0
501	1401/04/21	3,314	0.76	618.5 M	1.9 M	0.67	0.56	8.7 M	7.7 M	9.5 M	5.7 M	7.9 M	10.3 M	1.51	-1.03	-1.09	-134.0 M	-111.6 M	-90.8 M	56	108	78.3	100.0
502	1401/04/20	3,181	-4.13	856.4 M	2.6 M	0.93	0.76	7.5 M	8.1 M	9.4 M	7.9 M	10.2 M	10.4 M	-1.05	-1.26	-1.11	-449.0 M	-132.7 M	-88.2 M	54	108	47.6	100.0
503	1401/04/18	3,250	-4.61	1.1 B	3.4 M	1.0	0.96	7.7 M	8.2 M	9.3 M	10.9 M	10.0 M	10.5 M	-1.41	-1.22	-1.13	33.8 M	-46.5 M	-83.4 M	134	92	91.3	88.3
504	1401/04/15	3,354	-2.33	574.0 M	1.7 M	0.46	0.45	6.2 M	9.5 M	9.5 M	7.7 M	11.3 M	10.7 M	-1.24	-1.19	-1.13	0.0	-93.8 M	-163.8 M	93	75	100.0	100.0
505	1401/04/14	3,433	-0.35	659.9 M	1.9 M	0.51	0.51	9.2 M	9.4 M	9.8 M	7.8 M	11.9 M	10.8 M	1.18	-1.26	-1.1	-8.9 M	-130.0 M	-172.4 M	71	85	98.6	100.0
506	1401/04/13	3,420	-2.17	1.5 B	4.4 M	1.18	1.16	9.3 M	9.1 M	9.8 M	16.1 M	11.9 M	10.7 M	-1.73	-1.3	-1.1	-239.1 M	-148.3 M	-171.7 M	139	95	84.4	100.0
507	1401/04/12	3,463	-1.45	905.0 M	2.6 M	0.63	0.66	8.6 M	9.5 M	9.8 M	7.4 M	10.7 M	10.6 M	1.16	-1.13	-1.08	-18.1 M	-91.9 M	-162.1 M	97	115	92.3	94.3
508	1401/04/11	3,480	-0.6	2.3 B	6.6 M	1.65	1.65	12.0 M	10.1 M	9.9 M	14.9 M	11.9 M	10.6 M	-1.24	-1.18	-1.07	-202.9 M	-88.3 M	-163.3 M	170	151	88.2	96.9
509	1401/04/08	3,469	-2.25	966.1 M	2.8 M	0.67	0.67	6.7 M	9.9 M	10.0 M	12.2 M	11.9 M	10.6 M	-1.82	-1.2	-1.06	-181.0 M	-61.7 M	-155.6 M	117	79	81.3	100.0
510	1401/04/07	3,526	-1.04	922.3 M	2.6 M	0.62	0.55	7.2 M	10.0 M	9.9 M	8.3 M	11.5 M	10.6 M	-1.14	-1.15	-1.07	-100.3 M	-82.7 M	-156.3 M	104	103	81.6	92.5
511	1401/04/06	3,540	1.81	1.5 B	4.2 M	1.03	0.88	11.4 M	10.0 M	10.4 M	9.9 M	12.2 M	11.6 M	1.15	-1.21	-1.12	42.8 M	-85.1 M	-198.2 M	121	135	90.9	88.1
512	1401/04/05	3,460	-1.59	1.5 B	4.3 M	1.1	0.81	11.6 M	10.9 M	9.9 M	13.6 M	12.1 M	12.2 M	-1.17	-1.11	-1.22	0.0	-97.4 M	-258.0 M	130	111	100.0	100.0
513	1401/04/04	3,460	-3.86	2.1 B	6.0 M	1.91	1.08	11.4 M	10.5 M	10.8 M	14.8 M	11.5 M	12.7 M	-1.3	-1.09	-1.17	-70.0 M	-146.0 M	-209.7 M	180	143	96.7	100.0
514	1401/04/01	3,595	-3.0	1.3 B	3.5 M	1.29	0.61	7.5 M	9.6 M	10.9 M	10.4 M	9.7 M	12.8 M	-1.4	-1.02	-1.17	-285.9 M	-119.2 M	-205.6 M	131	121	77.3	100.0
515	1401/03/31	3,610	-4.24	1.0 B	2.7 M	0.92	0.46	7.5 M	9.5 M	11.0 M	12.0 M	9.2 M	13.3 M	-1.6	1.04	-1.21	-112.2 M	-62.0 M	-234.1 M	108	77	80.3	91.5
516	1401/03/30	3,775	0.27	1.5 B	4.0 M	1.43	0.62	18.9 M	10.8 M	11.0 M	9.8 M	9.1 M	13.2 M	1.93	1.19	-1.2	-18.8 M	-18.1 M	-228.5 M	79	154	98.8	100.0
517	1401/03/29	3,777	-1.41	1.3 B	3.4 M	1.2	0.5	9.6 M	8.8 M	11.1 M	10.4 M	8.5 M	13.5 M	-1.08	1.03	-1.22	-243.0 M	-30.7 M	-199.9 M	108	123	80.9	100.0
518	1401/03/28	3,715	-4.3	815.8 M	2.2 M	0.57	0.26	7.4 M	8.4 M	11.2 M	6.7 M	8.7 M	13.5 M	1.1	-1.04	-1.21	63.9 M	-53.0 M	-181.2 M	110	112	100.0	92.2
519	1401/03/25	3,827	-2.1	529.0 M	1.4 M	0.31	0.15	6.2 M	8.9 M	11.7 M	6.7 M	10.3 M	14.3 M	-1.08	-1.16	-1.22	0.0	-380.5 M	-226.7 M	85	79	100.0	100.0
520	1401/03/24	3,873	-1.07	1.5 B	3.9 M	0.94	0.29	12.9 M	10.2 M	12.1 M	10.4 M	10.7 M	15.4 M	1.24	-1.06	-1.28	107.5 M	-414.9 M	-263.8 M	120	138	100.0	93.0
521	1401/03/23	3,890	1.46	1.2 B	3.1 M	0.66	0.21	7.4 M	9.4 M	14.2 M	7.6 M	10.1 M	18.9 M	-1.04	-1.08	-1.33	-81.8 M	-435.2 M	-294.0 M	148	153	89.8	96.5
522	1401/03/22	3,840	0.21	1.4 B	3.6 M	0.75	0.24	7.6 M	9.8 M	15.3 M	11.1 M	10.8 M	18.9 M	-1.46	-1.1	-1.24	-354.7 M	-428.5 M	91.3 M	136	125	74.5	100.0
523	1401/03/21	3,870	1.36	2.6 B	6.8 M	1.35	0.4	10.2 M	10.6 M	15.9 M	13.0 M	10.5 M	18.9 M	-1.28	1.01	-1.19	-1.6 B	-366.0 M	300.0 M	101	200	39.6	100.0
524	1401/03/18	3,850	1.24	1.8 B	4.8 M	0.91	0.28	13.7 M	11.1 M	17.3 M	10.7 M	10.7 M	19.1 M	1.28	1.04	-1.11	-172.2 M	-61.0 M	873.2 M	121	171	90.6	100.0
525	1401/03/17	3,750	-0.92	1.0 B	2.7 M	0.36	0.15	8.8 M	9.8 M	17.2 M	7.1 M	10.7 M	19.4 M	1.25	-1.1	-1.13	5.8 M	-65.5 M	903.0 M	117	145	100.0	99.4
526	1401/03/16	3,711	-5.98	2.1 B	5.4 M	0.71	0.29	9.3 M	10.9 M	17.3 M	11.1 M	14.0 M	19.8 M	-1.2	-1.28	-1.15	-48.1 M	-254.3 M	902.7 M	217	185	97.7	100.0
527	1401/03/11	3,979	2.37	1.7 B	4.3 M	0.44	0.22	11.5 M	10.1 M	17.5 M	9.5 M	15.7 M	20.0 M	1.22	-1.55	-1.15	-42.0 M	-475.6 M	886.8 M	142	177	96.8	99.3
528	1401/03/10	3,919	1.29	3.1 B	7.9 M	0.77	0.39	12.5 M	12.1 M	18.2 M	14.0 M	17.3 M	20.4 M	-1.12	-1.43	-1.12	-48.4 M	-273.9 M	1.1 B	231	210	93.3	94.9
529	1401/03/09	3,755	-4.5	2.3 B	6.0 M	0.57	0.29	7.4 M	12.0 M	18.5 M	10.6 M	17.4 M	20.5 M	-1.44	-1.45	-1.11	-194.7 M	-261.9 M	1.1 B	288	219	91.6	100.0
530	1401/03/08	3,922	-5.88	5.6 B	14.3 M	1.58	0.7	13.4 M	12.5 M	19.0 M	22.0 M	19.5 M	20.9 M	-1.64	-1.56	-1.1	-938.5 M	-393.9 M	1.1 B	349	256	83.3	100.0
531	1401/03/07	4,106	-6.0	2.3 B	5.6 M	0.52	0.26	5.1 M	11.8 M	19.4 M	26.7 M	16.9 M	20.7 M	-5.25	-1.43	-1.07	-1.2 B	-206.2 M	1.2 B	230	87	50.4	100.0
532	1401/03/04	4,396	5.98	6.7 B	15.3 M	1.55	0.68	18.8 M	13.1 M	19.6 M	17.8 M	15.9 M	20.7 M	1.06	-1.22	-1.06	966.6 M	135.0 M	1.2 B	355	321	100.0	85.5
533	1401/03/03	4,119	-3.9	4.2 B	10.2 M	0.74	0.45	11.9 M	11.6 M	20.3 M	15.1 M	14.5 M	22.1 M	-1.27	-1.25	-1.09	11.6 M	-31.7 M	1.0 B	357	280	100.0	99.7
534	1401/03/02	4,234	-5.99	3.3 B	7.6 M	0.46	0.33	10.0 M	12.6 M	20.3 M	22.9 M	15.6 M	21.8 M	-2.3	-1.24	-1.07	-854.4 M	-203.4 M	1.1 B	243	143	73.9	100.0
535	1401/03/01	4,525	-1.72	2.9 B	6.5 M	0.2	0.28	9.9 M	13.2 M	21.0 M	11.1 M	17.3 M	21.8 M	-1.12	-1.31	-1.04	0.0	-181.0 M	1.1 B	297	264	100.0	100.0
536	1401/02/31	4,600	3.28	6.2 B	13.6 M	0.39	0.56	13.2 M	17.0 M	21.6 M	15.6 M	24.0 M	21.9 M	-1.18	-1.41	-1.01	551.3 M	-280.3 M	1.1 B	462	355	97.8	88.9
537	1401/02/28	4,449	0.79	5.1 B	11.6 M	0.32	0.46	11.7 M	19.4 M	22.6 M	12.3 M	24.5 M	21.9 M	-1.05	-1.26	1.03	132.8 M	1.1 B	1.2 B	436	405	99.5	96.9
538	1401/02/27	4,399	-5.32	13.2 B	29.8 M	0.78	1.21	14.6 M	21.5 M	22.7 M	17.7 M	26.0 M	22.8 M	-1.21	-1.21	-1.01	-846.6 M	1.9 B	1.2 B	737	657	82.0	88.4
539	1401/02/26	4,639	-6.0	9.6 B	20.7 M	0.56	0.85	14.1 M	25.7 M	23.2 M	32.0 M	27.5 M	23.4 M	-2.27	-1.07	-1.01	-742.5 M	4.0 B	1.1 B	561	270	81.9	89.6
540	1401/02/25	4,888	3.85	44.4 B	89.9 M	4.04	4.45	21.7 M	26.7 M	24.0 M	33.2 M	26.0 M	22.9 M	-1.53	1.03	1.05	-496.6 M	4.3 B	1.1 B	1,605	1,061	78.4	79.5
541	1401/02/24	4,707	5.99	9.5 B	20.1 M	0.95	1.03	85.8 M	29.5 M	24.3 M	5.5 M	17.6 M	20.6 M	15.64	1.68	1.18	7.6 B	4.4 B	1.2 B	95	95	86.1	5.5
542	1401/02/21	4,441	5.99	9.0 B	20.2 M	0.85	1.08	66.2 M	23.5 M	22.9 M	4.7 M	18.7 M	20.6 M	14.21	1.26	1.11	3.8 B	2.8 B	785.2 M	64	90	47.1	4.7
543	1401/02/20	4,229	5.99	17.0 B	40.6 M	2.25	2.39	35.8 M	23.7 M	21.9 M	18.7 M	20.4 M	20.7 M	1.92	1.16	1.06	9.9 B	3.0 B	588.0 M	465	361	97.7	39.6
544	1401/02/19	3,946	-5.98	5.5 B	13.9 M	0.79	0.85	13.8 M	20.4 M	20.3 M	20.2 M	20.3 M	20.7 M	-1.47	1.01	-1.02	423.6 M	927.4 M	93.4 M	339	210	84.2	76.6
545	1401/02/18	4,093	1.77	6.9 B	16.3 M	0.96	1.04	16.7 M	22.1 M	20.7 M	21.8 M	20.3 M	20.4 M	-1.31	1.09	1.01	0.0	842.7 M	72.2 M	412	314	100.0	100.0
546	1401/02/17	4,041	0.97	6.1 B	15.1 M	0.81	1.0	16.8 M	24.1 M	20.8 M	18.5 M	19.7 M	20.1 M	-1.1	1.22	1.03	-366.4 M	842.7 M	68.6 M	338	328	93.9	100.0
547	1401/02/12	4,020	5.98	13.2 B	33.0 M	1.63	2.43	30.5 M	23.3 M	20.9 M	22.7 M	20.6 M	20.0 M	1.34	1.13	1.05	4.8 B	662.9 M	86.9 M	431	367	99.5	63.1
548	1401/02/11	3,791	-0.47	4.5 B	11.8 M	0.58	0.9	24.0 M	23.6 M	19.9 M	17.2 M	25.6 M	19.5 M	1.4	-1.08	1.02	-237.4 M	-627.6 M	-178.9 M	176	260	94.7	100.0
549	1401/02/10	3,804	1.98	4.7 B	12.2 M	0.59	0.97	22.2 M	21.4 M	19.6 M	20.4 M	23.6 M	19.4 M	1.09	-1.1	1.01	0.0	-536.9 M	-167.0 M	210	228	100.0	100.0
550	1401/02/07	3,739	0.48	4.9 B	13.1 M	0.65	1.09	24.4 M	23.3 M	19.3 M	18.8 M	23.9 M	19.1 M	1.29	-1.03	1.01	0.0	-520.3 M	-167.0 M	201	260	100.0	100.0
551	1401/02/06	3,770	-1.95	8.3 B	22.3 M	0.95	2.02	16.0 M	24.1 M	18.8 M	22.3 M	23.3 M	18.9 M	-1.4	1.04	-1.0	-1.3 B	-436.2 M	-167.0 M	440	372	84.7	100.0
552	1401/02/05	3,780	2.91	16.1 B	41.8 M	2.14	4.56	31.2 M	28.5 M	18.9 M	42.7 M	21.8 M	18.3 M	-1.37	1.31	1.03	-1.6 B	216.2 M	-103.7 M	450	367	87.4	97.6
553	1401/02/04	3,642	-4.36	4.7 B	12.8 M	0.6	1.48	13.4 M	22.9 M	17.0 M	11.6 M	18.5 M	15.5 M	1.16	1.24	1.1	216.0 M	426.2 M	-22.0 M	351	388	100.0	95.4
554	1401/01/31	3,812	5.98	5.4 B	14.2 M	0.64	1.75	50.9 M	23.7 M	17.2 M	23.2 M	21.4 M	15.6 M	2.19	1.11	1.1	82.7 M	-66.8 M	-32.8 M	106	229	100.0	98.5
555	1401/01/30	3,606	6.0	3.3 B	9.3 M	0.44	1.2	39.4 M	22.2 M	15.6 M	13.3 M	20.7 M	14.8 M	2.96	1.07	1.06	420.5 M	-184.2 M	-37.0 M	85	220	100.0	87.4
556	1401/01/29	3,550	18.06	13.4 B	39.4 M	2.65	6.22	30.2 M	20.0 M	14.6 M	18.4 M	20.6 M	14.6 M	1.64	-1.03	1.0	2.0 B	-136.1 M	-58.1 M	444	621	100.0	85.1
557	1401/01/22	3,275	-3.79	7.2 B	22.2 M	1.91	4.01	13.5 M	14.9 M	12.0 M	32.5 M	21.1 M	13.8 M	-2.41	-1.41	-1.14	-585.3 M	-491.7 M	-163.6 M	453	206	84.8	92.9
558	1401/01/21	3,349	2.64	7.7 B	22.5 M	2.84	4.96	15.5 M	14.2 M	12.0 M	25.0 M	17.3 M	11.9 M	-1.61	-1.22	1.01	-2.2 B	-399.8 M	-123.1 M	303	278	61.3	90.7
559	1401/01/20	3,297	5.0	5.7 B	17.5 M	3.61	4.23	29.4 M	12.6 M	11.3 M	18.1 M	13.9 M	10.1 M	1.62	-1.11	1.12	-504.2 M	49.9 M	-3.8 M	127	234	65.4	74.3
560	1401/01/17	3,100	-0.86	1.6 B	5.2 M	1.21	1.24	10.6 M	9.6 M	10.3 M	7.3 M	10.9 M	9.9 M	1.45	-1.13	1.05	660.7 M	150.8 M	13.8 M	148	124	96.2	55.6
561	1401/01/16	3,162	1.57	2.2 B	7.1 M	2.18	1.69	11.2 M	9.3 M	10.1 M	13.9 M	11.2 M	10.0 M	-1.24	-1.2	1.01	219.2 M	4.0 M	-19.2 M	198	144	100.0	90.1
562	1401/01/15	3,100	-2.36	1.8 B	5.8 M	1.94	1.36	8.3 M	8.7 M	9.9 M	12.8 M	9.8 M	9.6 M	-1.56	-1.13	1.03	-126.1 M	-39.8 M	-13.9 M	204	141	93.0	100.0
563	1401/01/14	3,131	-0.19	1.3 B	4.1 M	1.52	0.95	8.2 M	9.6 M	10.3 M	14.2 M	9.2 M	9.4 M	-1.73	1.04	1.1	0.0	-114.2 M	-7.6 M	157	91	100.0	100.0
564	1401/01/10	3,230	3.56	643.0 M	2.0 M	0.74	0.47	10.5 M	10.6 M	10.3 M	6.0 M	7.9 M	9.3 M	1.77	1.35	1.11	0.0	-114.2 M	4.2 M	61	108	100.0	100.0
565	1401/01/09	3,140	0.48	772.7 M	2.5 M	0.96	0.56	8.6 M	10.9 M	10.3 M	7.8 M	8.3 M	9.7 M	1.11	1.31	1.07	-73.0 M	-114.2 M	4.2 M	81	99	90.6	100.0
566	1401/01/07	3,170	2.13	589.1 M	1.9 M	0.73	0.41	9.7 M	10.6 M	10.3 M	7.4 M	8.2 M	9.8 M	1.31	1.29	1.04	0.0	-99.6 M	7.8 M	61	80	100.0	100.0
567	1401/01/06	3,134	4.99	1.4 B	4.5 M	1.85	1.0	13.4 M	9.8 M	10.0 M	10.6 M	8.2 M	10.0 M	1.27	1.2	1.0	-498.2 M	-99.6 M	2.6 M	59	122	55.8	90.9
568	1400/12/28	3,000	1.56	730.5 M	2.4 M	0.93	0.53	11.6 M	10.1 M	10.0 M	7.2 M	7.9 M	10.0 M	1.62	1.27	1.0	0.0	0.0	27.6 M	63	102	100.0	100.0
569	1400/12/25	2,970	0.51	730.9 M	2.5 M	0.91	0.53	11.8 M	9.6 M	10.0 M	7.9 M	7.7 M	10.1 M	1.5	1.24	-1.01	0.0	68.4 K	30.8 M	62	93	100.0	100.0
570	1400/12/24	2,900	-2.59	470.3 M	1.6 M	0.58	0.33	6.9 M	8.8 M	9.8 M	7.1 M	7.8 M	10.1 M	-1.03	1.14	-1.02	0.0	-514.9 K	36.1 M	68	66	100.0	100.0
571	1400/12/23	2,936	-2.0	497.1 M	1.7 M	0.36	0.35	6.4 M	8.4 M	10.0 M	6.8 M	7.5 M	10.6 M	-1.07	1.13	-1.06	0.0	-514.9 K	26.0 M	78	73	100.0	100.0
572	1400/12/22	3,020	2.3	1.2 B	4.1 M	0.81	0.85	13.2 M	10.7 M	10.0 M	9.5 M	10.0 M	10.5 M	1.4	1.07	-1.06	0.0	-23.5 M	16.8 M	93	130	100.0	100.0
573	1400/12/21	2,902	-1.69	944.3 M	3.2 M	0.64	0.67	9.1 M	11.3 M	9.9 M	6.6 M	9.6 M	10.3 M	1.37	1.18	-1.05	342.2 K	21.6 M	17.1 M	104	142	100.0	100.0
574	1400/12/18	2,915	-2.48	888.0 M	3.0 M	0.49	0.6	7.8 M	11.2 M	9.8 M	8.3 M	9.6 M	10.4 M	-1.06	1.17	-1.06	-2.9 M	49.1 M	14.1 M	113	107	99.7	100.0
575	1400/12/17	2,905	-3.84	537.3 M	1.8 M	0.26	0.37	5.5 M	11.8 M	10.1 M	5.5 M	11.5 M	10.9 M	-1.01	1.03	-1.07	0.0	19.2 M	13.5 M	98	97	100.0	100.0
576	1400/12/16	2,950	1.62	3.4 B	11.2 M	1.78	2.45	14.1 M	11.6 M	10.2 M	15.7 M	11.8 M	11.2 M	-1.11	-1.02	-1.09	-114.8 M	19.2 M	13.3 M	219	204	91.0	94.4
577	1400/12/15	2,926	4.99	1.7 B	6.0 M	0.91	1.38	17.0 M	10.1 M	9.9 M	8.1 M	9.8 M	10.7 M	2.1	1.03	-1.09	225.3 M	107.4 M	11.3 M	103	188	100.0	87.1
578	1400/12/14	2,780	-0.43	759.1 M	2.7 M	0.4	0.63	8.1 M	10.1 M	9.5 M	5.5 M	10.3 M	10.8 M	1.46	-1.01	-1.13	138.0 M	62.3 M	-8.1 M	94	112	100.0	81.8
579	1400/12/11	2,785	-4.98	2.5 B	9.1 M	1.57	2.1	11.5 M	10.0 M	9.5 M	19.4 M	11.0 M	10.7 M	-1.68	-1.1	-1.13	-152.7 M	81.7 M	-13.7 M	207	131	94.0	100.0
580	1400/12/09	2,853	-1.69	1.7 B	6.0 M	1.1	1.32	8.0 M	9.6 M	9.7 M	9.5 M	10.1 M	10.5 M	-1.18	-1.05	-1.09	0.0	112.2 M	-750.2 K	218	184	100.0	100.0
581	1400/12/08	2,924	4.99	2.2 B	7.6 M	1.64	1.71	8.7 M	9.8 M	10.1 M	8.1 M	10.5 M	11.2 M	1.07	-1.07	-1.12	326.2 M	112.2 M	-15.7 M	254	232	100.0	85.2
582	1400/12/07	2,823	4.98	2.1 B	7.5 M	1.89	1.72	15.6 M	9.4 M	10.9 M	10.2 M	11.7 M	11.7 M	1.53	-1.25	-1.08	0.0	26.3 M	-14.4 M	135	206	100.0	100.0
583	1400/12/04	2,685	-0.33	1.1 B	4.3 M	1.08	1.02	8.1 M	8.5 M	10.7 M	11.2 M	12.5 M	11.5 M	-1.38	-1.48	-1.07	234.8 M	26.3 M	-4.9 M	141	81	100.0	79.5
584	1400/12/03	2,700	-0.26	944.4 M	3.5 M	0.91	0.86	9.7 M	8.9 M	10.9 M	19.7 M	11.7 M	11.5 M	-2.02	-1.32	-1.06	0.0	-7.8 M	-16.7 M	97	48	100.0	100.0
585	1400/12/02	2,730	1.11	1.2 B	4.3 M	0.97	1.09	8.2 M	8.5 M	10.8 M	11.5 M	10.3 M	11.3 M	-1.41	-1.21	-1.04	0.0	13.7 M	-16.2 M	141	100	100.0	100.0
586	1400/12/01	2,695	-2.88	979.6 M	3.7 M	0.92	0.94	5.8 M	9.2 M	10.9 M	11.4 M	12.4 M	11.3 M	-1.95	-1.35	-1.03	-103.2 M	-26.9 M	-15.0 M	150	86	89.5	100.0
587	1400/11/30	2,751	-3.07	1.2 B	4.3 M	1.17	1.1	12.3 M	9.7 M	11.4 M	12.1 M	11.4 M	11.3 M	1.01	-1.17	1.01	0.0	-43.1 M	-17.5 M	97	98	100.0	100.0
588	1400/11/27	2,830	1.51	1.1 B	4.0 M	1.23	1.06	10.2 M	9.2 M	11.2 M	8.5 M	9.7 M	11.4 M	1.2	-1.05	-1.02	63.9 M	-41.9 M	-33.6 M	106	120	94.8	89.2
589	1400/11/25	2,772	-0.68	868.6 M	3.1 M	0.73	0.84	7.5 M	8.6 M	11.1 M	8.1 M	9.3 M	11.5 M	-1.08	-1.08	-1.04	107.6 M	-66.6 M	-50.1 M	106	85	91.3	78.9
590	1400/11/24	2,757	-5.0	1.9 B	6.8 M	2.11	1.89	11.0 M	10.6 M	11.2 M	24.6 M	11.7 M	11.4 M	-2.24	-1.1	-1.02	-203.0 M	-91.0 M	-49.5 M	154	77	89.3	100.0
591	1400/11/23	2,813	-3.43	493.7 M	1.7 M	0.51	0.47	5.3 M	9.9 M	11.4 M	5.9 M	9.9 M	10.5 M	-1.11	-1.0	1.08	-184.2 M	-51.3 M	-32.8 M	58	83	62.7	100.0
592	1400/11/20	2,939	0.03	795.1 M	2.7 M	0.86	0.75	9.7 M	10.4 M	11.6 M	5.6 M	10.7 M	10.4 M	1.72	-1.03	1.11	6.0 M	-45.2 M	-23.6 M	82	140	100.0	99.2
593	1400/11/19	2,947	0.03	570.9 M	2.0 M	0.63	0.53	6.4 M	9.9 M	12.2 M	6.0 M	11.3 M	10.4 M	1.07	-1.15	1.17	-59.5 M	-79.3 M	-15.2 M	71	86	79.4	89.8
594	1400/11/18	2,920	-4.23	2.4 B	8.1 M	2.42	2.43	14.2 M	10.1 M	12.4 M	17.6 M	10.8 M	10.4 M	-1.24	-1.08	1.2	-14.5 M	-62.1 M	-12.3 M	168	136	99.4	100.0
595	1400/11/17	2,940	-4.98	447.0 M	1.5 M	0.3	0.44	6.7 M	10.2 M	11.8 M	17.2 M	10.2 M	9.6 M	-2.56	-1.0	1.22	-4.4 M	-37.9 M	-11.5 M	66	26	99.0	100.0
596	1400/11/16	3,020	-2.93	764.2 M	2.5 M	0.43	0.71	9.5 M	11.6 M	11.8 M	11.1 M	12.4 M	9.6 M	-1.16	-1.07	1.22	-153.6 M	-96.9 M	-23.8 M	64	69	79.9	100.0
597	1400/11/13	3,114	-0.51	570.6 M	1.9 M	0.28	0.54	6.2 M	14.1 M	12.1 M	5.9 M	12.6 M	9.5 M	1.05	1.11	1.27	-164.3 M	4.3 M	-16.1 M	66	97	71.2	100.0
598	1400/11/12	3,111	-0.35	485.8 M	1.5 M	0.24	0.43	7.1 M	14.8 M	12.1 M	4.4 M	12.2 M	9.5 M	1.64	1.22	1.27	26.4 M	75.1 M	-7.8 M	63	97	92.4	87.0
599	1400/11/11	3,182	-1.97	2.9 B	9.4 M	1.98	2.7	14.3 M	15.5 M	12.0 M	14.7 M	13.5 M	9.8 M	-1.03	1.15	1.22	106.6 M	69.8 M	-14.0 M	176	164	85.5	81.8
600	1400/11/10	3,189	-4.98	3.1 B	9.7 M	3.1	2.99	13.2 M	15.0 M	12.0 M	21.4 M	13.0 M	9.6 M	-1.62	1.16	1.25	-299.8 M	50.3 M	-18.5 M	178	124	75.1	84.6
601	1400/11/09	3,358	4.97	2.2 B	6.6 M	2.68	1.93	29.3 M	14.5 M	11.9 M	12.9 M	10.1 M	8.8 M	2.27	1.43	1.34	352.5 M	115.3 M	-23.6 M	71	134	93.9	78.0
602	1400/11/06	3,267	3.78	2.0 B	6.1 M	2.93	1.76	13.6 M	10.8 M	11.9 M	8.0 M	9.6 M	9.2 M	1.7	1.13	1.29	189.9 M	14.2 M	-36.8 M	138	211	95.5	85.9
603	1400/11/05	2,997	-4.98	49.0 M	163.5 K	0.07	0.04	4.9 M	8.8 M	11.7 M	49.0 M	12.5 M	9.7 M	-10.0	-1.42	1.21	0.0	-88.2 M	-57.3 M	10	1	100.0	100.0
604	1400/11/04	3,040	-5.0	403.5 M	1.3 M	0.53	0.3	5.8 M	8.4 M	12.0 M	12.1 M	11.9 M	9.8 M	-2.07	-1.42	1.22	9.2 M	-141.4 M	-56.9 M	43	20	62.3	60.1
605	1400/11/03	3,086	-4.99	422.3 M	1.4 M	0.46	0.26	6.8 M	8.7 M	13.2 M	10.1 M	10.4 M	10.8 M	-1.48	-1.19	1.22	24.8 M	-119.6 M	-52.5 M	60	38	96.3	90.5
606	1400/11/02	3,135	-4.71	1.1 B	3.3 M	1.16	0.62	12.8 M	10.3 M	14.8 M	12.2 M	9.3 M	12.0 M	1.05	1.11	1.24	-152.9 M	-98.2 M	-67.5 M	71	87	84.9	99.2
607	1400/10/29	3,253	-4.6	1.4 B	4.3 M	1.65	0.81	8.8 M	10.2 M	15.2 M	13.5 M	8.2 M	12.1 M	-1.53	1.25	1.26	-322.2 M	-67.6 M	-55.8 M	113	98	70.1	92.8
608	1400/10/28	3,282	-4.98	462.1 M	1.4 M	0.47	0.25	4.6 M	13.1 M	16.0 M	9.4 M	6.8 M	11.9 M	-2.07	1.93	1.35	-266.1 M	31.5 M	18.5 M	43	49	42.4	100.0
609	1400/10/27	3,418	-1.81	708.4 M	2.1 M	0.75	0.37	8.8 M	14.0 M	16.4 M	6.3 M	6.7 M	11.9 M	1.4	2.11	1.38	118.6 M	84.7 M	31.9 M	80	93	99.4	82.6
610	1400/10/26	3,430	0.38	1.4 B	3.9 M	1.52	0.71	13.8 M	12.8 M	16.5 M	7.0 M	6.4 M	12.0 M	1.97	2.0	1.38	131.7 M	61.0 M	31.2 M	98	174	100.0	90.3
611	1400/10/25	3,455	1.44	872.3 M	2.5 M	0.89	0.46	12.6 M	11.4 M	16.3 M	6.7 M	7.1 M	12.2 M	1.88	1.62	1.33	0.0	-15.3 M	23.7 M	69	130	100.0	100.0
612	1400/10/22	3,461	4.97	1.1 B	3.2 M	1.33	0.55	33.7 M	12.2 M	16.1 M	6.1 M	7.6 M	12.2 M	5.53	1.61	1.33	173.1 M	-15.1 M	23.7 M	33	154	100.0	84.4
613	1400/10/21	3,395	3.79	981.5 M	3.0 M	1.12	0.5	12.6 M	9.5 M	15.7 M	7.0 M	7.6 M	12.5 M	1.79	1.25	1.25	0.0	-49.7 M	4.4 M	78	140	100.0	100.0
614	1400/10/20	3,192	-3.42	368.9 M	1.2 M	0.3	0.18	4.2 M	8.8 M	15.5 M	4.3 M	8.5 M	12.9 M	-1.02	1.04	1.2	0.0	-69.1 M	-2.5 M	88	86	100.0	100.0
615	1400/10/19	3,269	-4.19	949.5 M	2.9 M	0.69	0.46	8.2 M	11.2 M	15.8 M	13.0 M	9.9 M	13.4 M	-1.58	1.13	1.19	-249.6 M	-65.7 M	-15.6 M	85	73	73.7	100.0
616	1400/10/18	3,382	2.36	1.4 B	4.1 M	0.73	0.64	15.7 M	11.8 M	15.8 M	8.8 M	9.3 M	13.5 M	1.79	1.28	1.17	1.0 M	-96.4 M	-10.4 M	89	159	100.0	99.9
617	1400/10/15	3,294	-0.57	330.8 M	1.0 M	0.15	0.16	5.6 M	13.3 M	15.7 M	4.6 M	10.9 M	13.6 M	1.22	1.22	1.15	0.0	-78.7 M	-16.0 M	59	72	100.0	100.0
618	1400/10/14	3,300	-4.38	1.3 B	4.0 M	0.54	0.63	8.9 M	13.4 M	15.6 M	10.5 M	12.0 M	13.6 M	-1.18	1.13	1.15	-97.1 M	-122.6 M	-6.6 M	138	126	92.7	100.0
619	1400/10/13	3,427	1.12	2.6 B	7.7 M	0.9	1.23	14.0 M	14.4 M	15.7 M	11.1 M	12.2 M	13.5 M	1.26	1.18	1.17	17.2 M	-101.8 M	-1.7 M	189	237	100.0	99.3
620	1400/10/12	3,419	4.97	1.5 B	4.5 M	0.4	0.73	12.2 M	16.9 M	15.4 M	8.3 M	14.8 M	13.6 M	1.48	1.14	1.14	-403.0 M	-85.6 M	-13.8 M	80	167	63.4	89.6
621	1400/10/11	3,312	4.98	3.4 B	10.4 M	1.05	1.72	19.1 M	20.2 M	15.1 M	15.2 M	18.4 M	13.8 M	1.26	1.1	1.1	89.4 M	-60.3 M	3.1 M	178	218	100.0	97.4
622	1400/10/08	3,135	-4.97	2.4 B	7.5 M	0.8	1.23	11.4 M	21.4 M	14.6 M	13.7 M	19.2 M	13.7 M	-1.2	1.11	1.06	-219.3 M	-61.8 M	-29.5 M	188	173	90.7	100.0
623	1400/10/07	3,299	0.79	2.4 B	7.3 M	0.83	1.15	14.1 M	26.0 M	15.1 M	12.1 M	19.6 M	14.1 M	1.17	1.33	1.08	6.7 M	214.7 M	-42.9 M	171	199	100.0	99.7
624	1400/10/06	3,278	5.0	4.2 B	12.8 M	1.85	2.0	26.0 M	30.2 M	15.6 M	26.2 M	20.7 M	13.8 M	-1.01	1.46	1.13	98.5 M	214.0 M	-55.2 M	161	156	100.0	97.7
625	1400/10/05	3,125	4.97	5.8 B	18.7 M	4.93	3.12	31.8 M	28.1 M	14.7 M	25.5 M	16.7 M	12.8 M	1.25	1.68	1.15	-276.7 M	215.1 M	-13.5 M	170	223	92.8	97.5
626	1400/10/04	3,029	4.99	1.0 B	3.3 M	0.9	0.51	50.5 M	19.2 M	13.9 M	16.9 M	10.2 M	11.6 M	2.99	1.89	1.2	81.8 M	266.7 M	15.2 M	20	55	100.0	91.9
627	1400/10/01	2,908	4.98	1.3 B	4.6 M	0.95	0.67	44.6 M	14.7 M	13.8 M	3.9 M	8.0 M	11.9 M	11.3	1.83	1.16	1.2 B	250.4 M	5.0 M	30	44	100.0	13.0
628	1400/09/30	2,820	4.99	1.3 B	4.7 M	0.98	0.7	21.9 M	12.6 M	13.9 M	11.2 M	9.9 M	12.0 M	1.95	1.28	1.16	3.5 M	-24.9 M	-46.7 M	54	105	89.6	89.3
629	1400/09/29	2,650	-2.03	860.9 M	3.2 M	0.56	0.48	11.4 M	11.2 M	13.5 M	8.0 M	10.4 M	11.7 M	1.43	1.08	1.15	103.8 M	-53.0 M	-65.1 M	75	94	99.3	87.3
630	1400/09/28	2,686	-2.36	811.1 M	3.0 M	0.51	0.45	8.6 M	11.8 M	13.3 M	10.1 M	12.1 M	11.7 M	-1.17	-1.03	1.14	-18.8 M	-126.4 M	-71.3 M	90	79	95.7	98.0
631	1400/09/27	2,755	1.25	824.1 M	3.0 M	0.49	0.44	9.0 M	11.8 M	13.2 M	5.8 M	12.9 M	11.5 M	1.56	-1.09	1.15	224.5 K	-151.8 M	-70.1 M	87	136	95.0	95.0
632	1400/09/24	2,717	-4.6	2.8 B	10.2 M	2.18	1.6	14.1 M	12.2 M	13.1 M	12.5 M	13.8 M	11.6 M	1.13	-1.13	1.13	-213.3 M	-174.0 M	-82.4 M	181	222	92.3	100.0
633	1400/09/23	2,846	-4.97	1.4 B	4.9 M	1.14	0.79	10.2 M	10.9 M	12.7 M	14.8 M	13.0 M	11.4 M	-1.45	-1.19	1.11	-136.7 M	-93.5 M	-72.1 M	123	94	90.2	100.0
634	1400/09/22	2,976	-4.98	2.4 B	7.9 M	2.19	1.33	14.0 M	10.9 M	12.6 M	17.9 M	11.6 M	11.3 M	-1.27	-1.06	1.12	-263.3 M	-66.1 M	-74.7 M	134	120	79.4	90.5
635	1400/09/21	3,099	-5.0	1.2 B	3.9 M	1.04	0.65	9.5 M	9.6 M	12.5 M	17.1 M	10.2 M	10.9 M	-1.79	-1.07	1.14	-145.7 M	-58.5 M	-61.6 M	112	71	88.0	100.0
636	1400/09/20	3,285	-0.73	1.1 B	3.5 M	0.75	0.56	11.8 M	9.5 M	12.3 M	9.6 M	9.7 M	10.6 M	1.23	-1.01	1.16	-111.1 M	-42.3 M	-71.0 M	86	117	90.2	100.0
637	1400/09/17	3,306	-0.24	1.0 B	3.1 M	0.56	0.46	8.8 M	9.9 M	12.1 M	7.2 M	11.0 M	10.8 M	1.23	-1.11	1.12	189.3 M	-132.4 M	-67.3 M	114	114	97.6	79.3
638	1400/09/16	3,290	-0.03	1.0 B	3.0 M	0.41	0.44	9.9 M	11.7 M	12.5 M	8.2 M	13.3 M	11.3 M	1.21	-1.13	1.11	0.0	-267.8 M	-79.1 M	102	123	100.0	100.0
639	1400/09/15	3,264	-3.89	1.5 B	4.5 M	0.49	0.64	8.6 M	13.9 M	12.6 M	11.5 M	13.1 M	11.4 M	-1.33	1.06	1.11	-225.3 M	-315.7 M	-43.3 M	147	130	84.9	99.9
640	1400/09/14	3,398	-2.55	1.6 B	4.6 M	0.44	0.63	9.3 M	14.8 M	12.6 M	11.2 M	12.7 M	11.5 M	-1.21	1.17	1.1	-64.3 M	-84.0 M	-51.6 M	161	139	95.9	100.0
641	1400/09/13	3,450	-4.51	2.7 B	7.8 M	0.65	1.03	12.0 M	16.2 M	12.7 M	14.6 M	12.2 M	11.5 M	-1.21	1.33	1.11	-561.8 M	-12.0 M	-48.1 M	175	183	77.8	98.6
642	1400/09/10	3,595	-4.99	2.8 B	7.8 M	0.63	1.02	20.0 M	16.5 M	12.9 M	19.5 M	12.6 M	11.7 M	1.03	1.31	1.1	-487.7 M	76.2 M	3.0 M	117	145	82.7	100.0
643	1400/09/09	3,815	-0.05	4.7 B	12.5 M	1.2	1.74	19.4 M	16.9 M	12.9 M	11.2 M	11.9 M	11.7 M	1.73	1.42	1.1	-239.4 M	199.3 M	7.7 M	204	375	83.7	88.8
644	1400/09/08	3,720	1.28	5.2 B	13.7 M	1.7	1.98	14.3 M	15.6 M	12.3 M	11.1 M	11.5 M	11.5 M	1.28	1.35	1.07	933.2 M	174.4 M	22.8 M	365	385	100.0	82.1
645	1400/09/07	3,721	4.99	3.8 B	10.4 M	1.55	1.58	18.0 M	15.0 M	12.1 M	10.2 M	11.1 M	11.6 M	1.77	1.35	1.05	295.9 M	-16.1 M	-42.6 M	212	346	100.0	92.3
646	1400/09/06	3,500	0.63	5.5 B	15.6 M	3.7	2.6	15.1 M	13.0 M	11.7 M	15.2 M	10.9 M	11.7 M	-1.01	1.2	-1.01	-120.9 M	-74.6 M	-73.3 M	351	357	95.8	97.9
647	1400/09/03	3,489	5.0	3.4 B	9.7 M	3.5	1.71	22.7 M	10.6 M	11.0 M	12.0 M	8.5 M	11.4 M	1.89	1.24	-1.03	127.9 M	-99.6 M	-75.5 M	148	269	99.1	95.3
648	1400/09/02	3,374	0.81	809.9 M	2.5 M	0.89	0.38	4.4 M	6.5 M	10.3 M	5.3 M	6.9 M	11.0 M	-1.2	-1.07	-1.07	-364.1 M	-126.6 M	-82.2 M	86	141	46.8	91.7
649	1400/09/01	3,359	0.87	686.1 M	2.0 M	0.7	0.28	6.2 M	6.9 M	10.7 M	5.9 M	7.5 M	12.0 M	1.05	-1.09	-1.12	-19.2 M	-91.5 M	-86.0 M	107	116	97.2	100.0
650	1400/08/30	3,379	2.21	1.2 B	3.7 M	1.2	0.51	8.4 M	7.3 M	11.1 M	7.8 M	7.7 M	12.3 M	1.08	-1.05	-1.1	3.5 M	-87.6 M	-15.9 M	148	159	100.0	99.7
651	1400/08/29	3,308	0.15	1.0 B	3.1 M	0.75	0.39	6.5 M	6.9 M	10.8 M	7.9 M	7.5 M	12.8 M	-1.21	-1.08	-1.18	-245.8 M	-155.3 M	-74.4 M	121	131	76.2	100.0
652	1400/08/26	3,311	0.46	849.1 M	2.6 M	0.4	0.31	6.0 M	8.0 M	10.4 M	7.8 M	9.3 M	13.5 M	-1.3	-1.16	-1.29	-7.2 M	-113.3 M	-79.5 M	141	109	99.1	99.9
653	1400/08/25	3,270	-1.48	760.4 M	2.3 M	0.31	0.26	6.9 M	10.9 M	10.4 M	7.8 M	11.6 M	13.8 M	-1.13	-1.06	-1.33	-188.7 M	-121.2 M	-123.6 M	83	98	75.2	100.0
654	1400/08/24	3,270	-3.2	915.2 M	2.8 M	0.34	0.31	9.0 M	11.5 M	10.3 M	7.1 M	12.0 M	14.7 M	1.26	-1.04	-1.43	254.1 K	59.6 M	-178.4 M	97	122	95.3	95.2
655	1400/08/23	3,328	-0.33	1.6 B	4.8 M	0.54	0.53	6.9 M	11.3 M	10.1 M	7.1 M	13.1 M	15.3 M	-1.03	-1.15	-1.51	-335.2 M	-18.7 M	-260.8 M	137	180	58.0	78.6
656	1400/08/22	3,338	-2.77	2.8 B	8.4 M	0.88	0.94	9.6 M	12.1 M	10.3 M	14.5 M	14.1 M	15.8 M	-1.5	-1.17	-1.53	-35.9 M	49.4 M	-244.1 M	289	195	98.7	100.0
657	1400/08/19	3,483	4.97	4.8 B	13.9 M	1.56	1.67	17.5 M	13.5 M	10.4 M	16.6 M	15.1 M	15.8 M	1.06	-1.12	-1.53	-46.7 M	148.6 M	-297.9 M	221	236	80.9	81.9
658	1400/08/18	3,256	-2.98	2.4 B	7.2 M	0.89	0.88	12.0 M	13.3 M	10.0 M	11.2 M	15.4 M	15.7 M	1.07	-1.16	-1.57	715.7 M	79.4 M	-295.5 M	197	147	99.4	69.4
659	1400/08/17	3,293	-0.78	2.2 B	6.5 M	0.76	0.82	8.9 M	12.7 M	9.8 M	15.0 M	14.4 M	15.5 M	-1.68	-1.14	-1.59	-391.5 M	-51.3 M	-327.2 M	163	123	66.3	84.2
660	1400/08/16	3,270	-3.96	2.9 B	8.8 M	1.17	1.11	12.5 M	13.4 M	9.9 M	12.3 M	13.5 M	15.3 M	1.01	-1.01	-1.53	5.4 M	-48.0 M	-298.0 M	180	182	77.2	77.1
661	1400/08/15	3,400	4.39	4.0 B	11.8 M	1.97	1.59	15.2 M	13.1 M	9.8 M	20.2 M	13.7 M	15.7 M	-1.34	-1.05	-1.6	460.3 M	-112.8 M	-340.5 M	228	148	85.8	74.3
662	1400/08/12	3,293	4.97	3.3 B	10.3 M	2.21	1.43	17.2 M	11.0 M	9.5 M	18.2 M	12.1 M	15.0 M	-1.06	-1.1	-1.58	-393.1 M	-237.9 M	-363.5 M	165	178	85.1	96.9
663	1400/08/11	3,183	2.61	901.3 M	2.9 M	0.38	0.4	7.3 M	9.0 M	9.5 M	5.9 M	9.5 M	14.6 M	1.23	-1.05	-1.53	62.5 M	-160.2 M	-327.1 M	124	142	100.0	93.1
664	1400/08/10	3,173	0.0	2.8 B	9.0 M	0.98	1.25	12.7 M	10.5 M	9.6 M	11.4 M	12.9 M	14.6 M	1.12	-1.23	-1.52	-375.1 M	-260.7 M	-330.2 M	189	245	86.5	100.0
665	1400/08/09	3,144	-4.99	1.1 B	3.6 M	0.36	0.5	8.9 M	11.2 M	9.5 M	12.5 M	13.1 M	14.8 M	-1.41	-1.18	-1.57	-318.7 M	90.6 M	-339.2 M	92	91	71.9	100.0
666	1400/08/08	3,300	-4.98	1.4 B	4.4 M	0.36	0.61	7.2 M	10.3 M	9.4 M	11.9 M	14.1 M	14.6 M	-1.65	-1.37	-1.55	-165.2 M	-79.0 M	-354.1 M	177	121	88.6	100.0
667	1400/08/05	3,429	-1.92	1.2 B	3.5 M	0.26	0.47	7.9 M	9.5 M	9.4 M	6.5 M	15.4 M	14.5 M	1.21	-1.63	-1.53	-4.4 M	-115.5 M	-364.2 M	152	184	99.6	100.0
668	1400/08/04	3,480	-4.61	6.0 B	17.2 M	1.42	2.47	12.0 M	9.4 M	9.8 M	18.2 M	16.7 M	14.9 M	-1.51	-1.78	-1.52	-440.3 M	-292.2 M	-388.0 M	462	330	92.7	100.0
669	1400/08/03	3,707	4.9	6.3 B	17.2 M	1.65	2.51	13.3 M	8.7 M	9.6 M	12.6 M	18.7 M	14.3 M	1.06	-2.16	-1.49	1.4 B	-461.1 M	-402.5 M	467	386	99.5	77.4
670	1400/08/01	3,515	-5.0	2.9 B	8.1 M	0.81	1.02	5.6 M	7.3 M	9.8 M	20.5 M	22.2 M	14.3 M	-3.68	-3.06	-1.46	-1.2 B	-1.1 B	-471.6 M	280	133	54.8	95.7
671	1400/07/28	3,710	-3.91	5.3 B	14.3 M	1.75	1.94	7.0 M	8.2 M	11.6 M	20.4 M	21.7 M	15.9 M	-2.93	-2.66	-1.36	-347.9 M	-833.9 M	-561.5 M	639	235	84.2	90.8
672	1400/07/27	3,860	-1.88	4.0 B	10.3 M	1.61	1.43	8.3 M	8.9 M	12.5 M	15.8 M	20.8 M	15.4 M	-1.91	-2.33	-1.23	-887.6 M	-986.6 M	-544.1 M	375	252	77.7	100.0
673	1400/07/26	3,930	-4.98	4.2 B	10.7 M	2.25	1.54	8.4 M	9.0 M	13.0 M	45.3 M	22.0 M	15.0 M	-5.42	-2.44	-1.15	-1.3 B	-809.1 M	-449.7 M	350	93	69.5	100.0
674	1400/07/25	4,140	-4.43	3.5 B	8.6 M	2.29	1.27	6.9 M	8.7 M	13.2 M	23.0 M	15.2 M	14.2 M	-3.34	-1.74	-1.07	-1.6 B	-535.6 M	-412.5 M	275	154	53.4	100.0
675	1400/07/24	4,300	-1.38	2.5 B	5.9 M	1.42	0.9	13.6 M	10.6 M	13.5 M	17.4 M	12.0 M	13.2 M	-1.28	-1.13	1.02	0.0	-167.3 M	-333.4 M	187	146	100.0	100.0
676	1400/07/21	4,341	-4.99	2.4 B	5.4 M	1.51	0.8	10.2 M	9.4 M	13.3 M	15.4 M	13.1 M	12.5 M	-1.51	-1.4	1.06	-1.1 B	-336.3 M	-333.4 M	122	153	52.7	100.0
677	1400/07/20	4,441	-4.99	643.0 M	1.4 M	0.34	0.21	6.9 M	9.0 M	13.1 M	10.9 M	11.1 M	12.4 M	-1.58	-1.23	1.06	4.0 K	-114.0 M	-358.1 M	93	59	100.0	100.0
678	1400/07/19	4,607	-1.09	1.2 B	2.6 M	0.58	0.37	6.4 M	10.8 M	12.9 M	6.5 M	10.8 M	12.5 M	-1.03	1.01	1.03	82.3 M	-46.9 M	-363.2 M	167	150	88.2	81.4
679	1400/07/18	4,739	0.79	1.6 B	3.4 M	0.65	0.49	16.5 M	11.8 M	12.9 M	9.4 M	11.0 M	12.7 M	1.76	1.07	1.02	192.7 M	-63.3 M	-386.0 M	97	150	100.0	88.0
680	1400/07/17	4,691	-4.98	3.7 B	7.8 M	1.74	1.06	9.2 M	10.5 M	12.6 M	20.6 M	12.2 M	12.1 M	-2.25	-1.16	1.05	-845.1 M	-213.0 M	-397.8 M	308	178	77.0	100.0
681	1400/07/14	4,952	1.16	1.3 B	2.6 M	0.54	0.33	8.2 M	10.5 M	13.1 M	7.0 M	10.1 M	11.9 M	1.18	1.04	1.1	0.0	-167.2 M	-386.9 M	157	185	100.0	100.0
682	1400/07/12	5,012	4.81	2.4 B	4.9 M	0.92	0.6	20.1 M	10.4 M	13.6 M	9.7 M	10.8 M	11.9 M	2.07	-1.04	1.15	335.7 M	-240.7 M	-397.6 M	120	214	100.0	86.1
683	1400/07/11	4,751	-0.96	1.6 B	3.4 M	0.52	0.37	11.0 M	10.5 M	13.4 M	8.5 M	12.0 M	12.0 M	1.29	-1.14	1.11	0.0	-403.9 M	-431.2 M	147	190	100.0	100.0
684	1400/07/10	4,800	-3.83	3.8 B	7.9 M	1.0	0.87	9.2 M	10.4 M	14.4 M	14.9 M	12.5 M	12.3 M	-1.62	-1.2	1.17	-555.4 M	-549.8 M	-363.2 M	351	254	85.4	100.0
685	1400/07/07	4,979	2.05	1.8 B	3.6 M	0.27	0.37	7.3 M	12.2 M	14.4 M	8.7 M	12.4 M	12.2 M	-1.2	-1.02	1.18	-616.2 M	-438.7 M	-341.8 M	141	188	56.9	91.1
686	1400/07/06	4,850	-4.07	2.2 B	4.4 M	0.34	0.45	8.4 M	17.0 M	14.4 M	10.9 M	17.2 M	13.1 M	-1.3	-1.01	1.1	-367.5 M	-908.7 M	-345.7 M	213	198	83.0	100.0
687	1400/07/04	5,150	-1.28	3.8 B	7.5 M	0.58	0.74	17.2 M	18.8 M	14.6 M	14.8 M	17.4 M	13.2 M	1.16	1.08	1.1	-480.3 M	-835.2 M	-347.6 M	192	255	87.3	100.0
688	1400/07/03	5,200	-2.53	4.8 B	9.1 M	0.75	0.86	10.4 M	18.7 M	14.2 M	12.1 M	16.5 M	13.2 M	-1.16	1.13	1.08	-729.7 M	-538.8 M	-336.5 M	390	396	84.7	100.0
689	1400/06/31	5,406	4.99	7.9 B	14.8 M	1.5	1.44	14.6 M	19.3 M	14.4 M	13.3 M	16.6 M	13.6 M	1.09	1.16	1.06	0.0	-501.1 M	-197.1 M	543	592	100.0	100.0
690	1400/06/30	5,176	4.99	15.4 B	29.9 M	6.75	3.19	31.8 M	20.4 M	14.3 M	29.0 M	15.0 M	13.5 M	1.1	1.36	1.06	-3.0 B	-514.6 M	-242.8 M	386	525	79.8	99.1
691	1400/06/29	4,938	5.0	1.5 B	3.0 M	0.53	0.3	45.5 M	12.3 M	13.3 M	10.4 M	7.1 M	12.4 M	4.38	1.74	1.07	0.0	78.6 M	-64.7 M	32	140	100.0	100.0
692	1400/06/28	4,790	-2.11	3.4 B	7.2 M	1.63	0.73	16.0 M	10.6 M	13.2 M	7.6 M	8.0 M	12.5 M	2.09	1.32	1.06	1.0 B	-242.4 M	-47.6 M	177	239	83.3	53.8
693	1400/06/27	4,790	-4.85	2.9 B	5.9 M	1.26	0.59	9.4 M	8.4 M	13.3 M	10.9 M	8.3 M	12.6 M	-1.15	1.01	1.06	-541.3 M	-463.3 M	-79.1 M	251	267	81.4	100.0
694	1400/06/24	5,100	-1.43	1.8 B	3.5 M	0.68	0.33	10.2 M	8.7 M	13.9 M	4.7 M	8.8 M	12.6 M	2.15	-1.01	1.1	-67.2 M	-429.5 M	-9.1 M	167	374	96.2	100.0
695	1400/06/23	5,104	1.23	1.3 B	2.5 M	0.33	0.23	8.1 M	8.8 M	14.0 M	4.4 M	8.7 M	12.9 M	1.84	1.02	1.08	0.0	-425.1 M	-10.8 M	159	292	100.0	100.0
696	1400/06/22	5,028	-4.68	4.4 B	8.8 M	1.0	0.76	9.9 M	10.9 M	14.2 M	12.6 M	10.7 M	13.2 M	-1.27	1.02	1.08	-1.6 B	-550.3 M	718.0 K	286	352	63.8	100.0
697	1400/06/21	5,132	-5.0	740.6 M	1.4 M	0.14	0.12	3.4 M	12.7 M	14.9 M	14.0 M	10.3 M	13.3 M	-4.1	1.24	1.12	-102.6 M	-272.1 M	283.6 M	187	53	86.1	100.0
698	1400/06/20	5,303	-5.0	3.9 B	7.3 M	0.57	0.63	10.2 M	13.5 M	15.1 M	12.8 M	10.7 M	13.2 M	-1.25	1.26	1.14	-372.5 M	-318.7 M	269.1 M	349	309	90.6	100.0
699	1400/06/17	5,545	-2.72	3.2 B	5.8 M	0.44	0.49	9.8 M	16.6 M	15.1 M	5.7 M	11.3 M	13.1 M	1.73	1.47	1.16	-45.0 M	27.7 M	277.7 M	323	566	98.6	100.0
700	1400/06/16	5,615	-1.78	8.0 B	14.0 M	0.99	1.23	15.8 M	16.5 M	15.3 M	12.9 M	12.6 M	13.5 M	1.22	1.31	1.13	-626.0 M	11.3 M	321.1 M	455	604	90.2	98.0
701	1400/06/15	5,798	2.6	8.9 B	15.6 M	1.28	1.43	17.6 M	15.6 M	15.2 M	10.4 M	14.7 M	13.5 M	1.7	1.06	1.13	-214.5 M	-2.6 M	352.4 M	451	786	88.8	91.2
702	1400/06/14	5,600	1.28	5.1 B	9.1 M	0.7	0.85	11.9 M	15.0 M	14.9 M	13.4 M	16.9 M	13.6 M	-1.12	-1.12	1.1	-335.3 M	-40.7 M	360.7 M	401	382	93.4	100.0
703	1400/06/13	5,591	5.0	11.1 B	20.1 M	1.58	1.96	26.1 M	14.6 M	14.9 M	14.4 M	16.8 M	13.4 M	1.81	-1.15	1.11	1.4 B	-25.3 M	377.4 M	423	670	99.0	86.8
704	1400/06/10	5,375	0.64	3.9 B	7.3 M	0.56	0.67	10.0 M	12.7 M	14.0 M	12.3 M	18.1 M	13.2 M	-1.22	-1.43	1.06	-127.1 M	114.5 M	275.2 M	374	316	96.7	100.0
705	1400/06/09	5,321	-5.0	10.1 B	18.9 M	1.65	1.8	13.1 M	13.0 M	15.1 M	28.7 M	17.7 M	13.4 M	-2.19	-1.37	1.12	-695.5 M	-42.9 M	401.9 M	715	351	93.1	100.0
706	1400/06/08	5,580	-4.99	3.1 B	5.6 M	0.46	0.53	13.8 M	12.9 M	15.5 M	18.2 M	14.6 M	12.7 M	-1.32	-1.13	1.22	-404.9 M	215.5 M	433.7 M	198	172	86.9	99.8
707	1400/06/07	5,680	-4.23	7.4 B	12.6 M	1.06	1.24	11.4 M	13.2 M	15.2 M	13.8 M	14.2 M	12.4 M	-1.21	-1.08	1.22	-258.3 M	364.7 M	438.3 M	578	496	88.9	92.4
708	1400/06/06	5,943	5.0	11.6 B	19.6 M	2.0	1.99	14.2 M	14.2 M	15.4 M	18.4 M	13.7 M	12.1 M	-1.3	1.04	1.28	2.1 B	490.7 M	451.2 M	784	491	95.7	77.9
709	1400/06/03	5,797	2.82	4.7 B	8.3 M	0.76	0.85	12.2 M	16.0 M	15.3 M	11.9 M	12.0 M	11.8 M	1.02	1.33	1.3	-914.3 M	250.9 M	368.3 M	310	394	80.5	100.0
710	1400/06/02	5,560	-1.8	6.2 B	11.0 M	1.0	1.16	12.5 M	16.5 M	15.2 M	12.2 M	12.2 M	11.7 M	1.03	1.36	1.3	596.9 M	413.5 M	414.2 M	478	444	96.8	87.1
711	1400/06/01	5,551	-1.14	5.6 B	9.9 M	0.78	1.07	15.7 M	17.3 M	15.2 M	13.8 M	12.1 M	11.5 M	1.14	1.43	1.32	341.1 M	340.2 M	383.1 M	329	350	91.9	85.8
712	1400/05/31	5,640	4.35	6.2 B	11.0 M	0.92	1.22	17.2 M	19.9 M	15.0 M	11.8 M	12.4 M	11.3 M	1.46	1.6	1.33	371.5 M	1.1 B	366.0 M	332	454	92.7	86.7
713	1400/05/24	5,432	4.99	4.7 B	8.7 M	0.8	0.97	43.6 M	19.1 M	14.7 M	10.3 M	12.6 M	11.2 M	4.24	1.52	1.31	859.6 M	929.4 M	355.8 M	93	311	86.2	67.9
714	1400/05/23	5,300	-0.21	7.0 B	13.6 M	1.36	1.48	15.1 M	16.5 M	14.1 M	12.8 M	12.1 M	11.1 M	1.19	1.36	1.27	-101.6 M	717.7 M	312.6 M	395	477	84.9	86.4
715	1400/05/20	5,260	2.45	6.4 B	12.0 M	1.33	1.35	14.9 M	16.3 M	13.3 M	11.9 M	11.9 M	11.1 M	1.25	1.37	1.2	230.5 M	902.5 M	303.0 M	421	506	98.4	94.8
716	1400/05/19	5,151	4.99	9.5 B	18.6 M	2.94	2.12	28.2 M	16.2 M	13.4 M	15.8 M	11.8 M	11.0 M	1.79	1.37	1.22	4.1 B	856.4 M	291.5 M	316	308	93.5	51.0
717	1400/05/18	4,882	-1.81	3.3 B	6.7 M	1.14	0.77	11.7 M	12.1 M	12.7 M	12.5 M	10.2 M	11.0 M	-1.07	1.19	1.16	-393.0 M	36.3 M	105.5 M	240	255	85.1	97.0
718	1400/05/17	4,971	0.32	1.7 B	3.5 M	0.45	0.39	8.7 M	11.5 M	12.6 M	6.5 M	9.3 M	10.7 M	1.33	1.24	1.18	-199.0 M	114.9 M	125.1 M	175	264	88.4	100.0
719	1400/05/16	4,900	1.3	4.7 B	9.5 M	0.96	1.12	14.0 M	11.7 M	12.6 M	11.9 M	10.4 M	10.8 M	1.17	1.12	1.17	822.2 M	17.8 M	137.3 M	334	322	99.3	81.8
720	1400/05/13	4,803	0.1	3.3 B	6.9 M	0.66	0.81	13.5 M	16.0 M	12.5 M	11.6 M	11.8 M	10.7 M	1.17	1.35	1.17	0.0	334.7 M	96.1 M	247	288	100.0	100.0
721	1400/05/12	4,880	-0.83	2.4 B	5.0 M	0.47	0.58	10.8 M	17.3 M	12.3 M	8.1 M	12.2 M	10.6 M	1.34	1.42	1.16	-48.7 M	322.5 M	95.9 M	216	296	98.0	100.0
722	1400/05/11	4,825	-3.79	2.2 B	4.6 M	0.42	0.53	8.9 M	16.1 M	12.2 M	7.9 M	12.0 M	10.5 M	1.12	1.34	1.16	0.0	269.9 M	103.1 M	251	282	100.0	100.0
723	1400/05/10	5,008	0.3	6.3 B	12.5 M	1.13	1.42	10.9 M	16.8 M	12.0 M	11.5 M	11.9 M	10.5 M	-1.06	1.41	1.15	-684.8 M	269.9 M	105.3 M	477	511	82.9	93.9
724	1400/05/09	5,014	4.98	10.3 B	20.6 M	2.45	2.55	37.3 M	17.1 M	11.9 M	17.0 M	12.4 M	10.5 M	2.2	1.38	1.14	2.4 B	486.7 M	137.5 M	276	465	100.0	76.6
725	1400/05/06	4,820	1.77	4.6 B	9.7 M	1.34	1.22	22.7 M	12.2 M	10.7 M	13.8 M	10.9 M	10.0 M	1.64	1.12	1.08	-60.8 M	6.3 M	17.1 M	202	336	98.7	100.0
726	1400/05/05	4,600	-2.85	2.6 B	5.5 M	0.73	0.67	7.1 M	10.3 M	10.2 M	7.7 M	9.7 M	9.7 M	-1.08	1.06	1.06	-311.6 M	13.2 M	20.2 M	319	337	87.6	99.6
727	1400/05/04	4,760	2.19	3.0 B	6.3 M	0.86	0.72	12.9 M	11.3 M	10.3 M	8.3 M	10.2 M	9.7 M	1.56	1.11	1.06	0.0	75.6 M	35.8 M	230	358	100.0	100.0
728	1400/04/28	4,669	4.99	6.0 B	12.9 M	2.04	1.46	12.0 M	10.8 M	10.6 M	13.4 M	10.2 M	10.1 M	-1.12	1.06	1.05	399.4 M	109.0 M	36.8 M	504	421	100.0	93.4
729	1400/04/27	4,595	2.18	3.4 B	7.6 M	0.9	0.9	10.6 M	10.7 M	10.1 M	10.9 M	9.0 M	9.8 M	-1.02	1.19	1.04	4.6 M	28.1 M	13.7 M	320	312	100.0	99.9
730	1400/04/26	4,433	-1.95	1.7 B	3.9 M	0.44	0.47	8.1 M	10.0 M	10.1 M	6.9 M	10.0 M	9.7 M	1.17	1.0	1.04	-26.3 M	-31.3 M	13.5 M	214	254	98.5	100.0
731	1400/04/23	4,520	-2.52	3.1 B	6.8 M	0.64	0.86	12.4 M	11.0 M	10.1 M	10.3 M	10.4 M	9.8 M	1.2	1.06	1.03	0.0	-26.1 M	14.8 M	249	300	100.0	100.0
732	1400/04/22	4,580	-2.22	2.4 B	5.3 M	0.49	0.68	9.6 M	11.5 M	10.1 M	7.7 M	11.1 M	9.8 M	1.25	1.04	1.02	167.1 M	40.1 M	14.8 M	246	285	97.2	90.4
733	1400/04/21	4,698	-0.93	3.8 B	8.2 M	0.81	1.12	12.0 M	11.6 M	10.1 M	8.9 M	10.9 M	9.9 M	1.35	1.06	1.01	-4.7 M	6.7 M	6.4 M	319	431	99.9	100.0
734	1400/04/20	4,624	-1.39	8.7 B	18.4 M	2.59	2.88	9.3 M	11.3 M	10.0 M	12.6 M	11.0 M	10.0 M	-1.36	1.02	-1.0	-292.8 M	16.4 M	6.7 M	912	692	96.6	100.0
735	1400/04/19	4,694	4.99	2.5 B	5.4 M	0.72	0.85	20.6 M	12.6 M	10.1 M	9.8 M	9.9 M	9.7 M	2.11	1.28	1.04	0.0	74.9 M	21.3 M	122	257	100.0	100.0
736	1400/04/16	4,536	5.0	7.2 B	16.2 M	2.94	2.61	13.8 M	11.1 M	9.7 M	13.2 M	9.8 M	9.6 M	1.04	1.13	1.02	331.1 M	74.1 M	21.3 M	525	522	100.0	95.4
737	1400/04/15	4,378	1.2	2.5 B	5.9 M	1.08	0.99	10.4 M	9.7 M	9.4 M	7.5 M	8.0 M	9.3 M	1.39	1.21	1.02	0.0	26.8 M	13.2 M	243	338	100.0	100.0
738	1400/04/14	4,320	1.27	2.1 B	4.8 M	0.62	0.84	9.4 M	8.7 M	9.4 M	8.2 M	8.0 M	9.4 M	1.15	1.08	1.0	43.5 M	35.4 M	13.2 M	220	248	100.0	97.9
739	1400/04/13	4,294	0.09	1.4 B	3.3 M	0.4	0.61	10.3 M	9.2 M	9.4 M	7.2 M	9.1 M	9.4 M	1.42	1.01	-1.01	0.0	18.6 M	11.1 M	139	197	100.0	100.0
740	1400/04/12	4,290	0.35	3.1 B	7.1 M	0.85	1.38	9.0 M	9.1 M	9.3 M	9.5 M	9.3 M	9.5 M	-1.06	-1.02	-1.02	-4.0 M	18.6 M	11.1 M	341	321	99.9	100.0
741	1400/04/09	4,340	1.5	2.7 B	6.4 M	0.72	1.32	9.9 M	8.8 M	9.4 M	7.4 M	8.9 M	9.5 M	1.33	-1.01	-1.02	94.5 M	19.4 M	11.3 M	274	353	99.7	96.2
742	1400/04/08	4,300	2.97	2.3 B	5.5 M	0.49	1.2	6.4 M	8.9 M	9.3 M	7.4 M	9.1 M	9.7 M	-1.16	-1.03	-1.04	43.2 M	541.2 K	6.5 M	368	312	100.0	98.2
743	1400/04/07	4,290	3.62	6.7 B	16.2 M	1.44	4.29	10.5 M	10.6 M	9.6 M	11.4 M	10.5 M	9.9 M	-1.09	1.01	-1.03	-40.5 M	-3.9 M	4.4 M	639	591	99.4	100.0
744	1400/04/06	4,080	-3.59	2.7 B	6.6 M	0.66	1.91	8.7 M	9.6 M	9.4 M	9.0 M	9.7 M	9.6 M	-1.03	-1.02	-1.03	0.0	-8.3 M	6.4 M	313	304	100.0	100.0
745	1400/04/05	4,197	-2.69	3.2 B	7.5 M	0.89	2.45	7.6 M	9.6 M	9.4 M	7.6 M	9.8 M	9.7 M	1.01	-1.02	-1.03	1.7 K	-8.3 M	6.4 M	416	419	100.0	100.0
746	1400/04/02	4,300	-0.65	3.7 B	8.5 M	1.26	3.24	10.0 M	10.0 M	9.7 M	8.9 M	10.4 M	10.1 M	1.12	-1.03	-1.04	0.0	-8.3 M	6.4 M	368	413	100.0	100.0
747	1400/04/01	4,340	4.98	7.5 B	17.4 M	5.27	9.82	14.7 M	10.0 M	9.6 M	13.7 M	10.9 M	10.3 M	1.07	-1.09	-1.07	20.9 M	-8.3 M	6.4 M	511	547	100.0	99.7
748	1400/03/31	4,220	-6.58	6.7 B	16.2 M	98.25	16.92	7.6 M	7.3 M	8.2 M	8.8 M	8.8 M	9.1 M	-1.16	-1.21	-1.11	-62.4 M	-12.5 M	5.4 M	875	763	99.1	100.0
749	1400/03/30	4,302	-4.99	72.3 M	168.1 K	1.01	0.18	4.5 M	5.3 M	8.8 M	36.2 M	14.9 M	9.4 M	-8.0	-2.83	-1.07	0.0	0.0	8.5 M	16	2	100.0	100.0
750	1400/03/29	4,304	-4.99	13.1 M	30.3 K	0.03	0.03	1.1 M	5.3 M	8.8 M	13.1 M	11.3 M	9.4 M	-12.0	-2.16	-1.06	0.0	0.0	8.5 M	12	1	100.0	100.0
751	1400/03/26	4,307	-4.99	19.2 M	44.6 K	0.01	0.05	1.7 M	7.2 M	8.9 M	9.6 M	8.0 M	9.4 M	-5.5	-1.11	-1.05	0.0	0.0	8.5 M	11	2	100.0	100.0
752	1400/03/25	4,310	-4.98	16.5 M	38.4 K	0.01	0.04	1.4 M	9.6 M	8.9 M	3.3 M	9.2 M	9.4 M	-2.4	1.04	-1.05	0.0	33.9 M	8.5 M	12	5	100.0	100.0
753	1400/03/24	4,347	-4.98	236.1 M	543.0 K	0.15	0.59	13.9 M	9.6 M	9.0 M	16.9 M	9.2 M	9.4 M	-1.21	1.04	-1.05	0.0	33.9 M	8.5 M	17	14	100.0	100.0
754	1400/03/23	4,359	-4.99	78.0 M	178.9 K	0.05	0.19	4.6 M	9.5 M	8.8 M	7.8 M	9.2 M	9.4 M	-1.7	1.04	-1.06	0.0	33.9 M	8.5 M	17	10	100.0	100.0
755	1400/03/22	4,443	-4.98	1.7 B	3.8 M	1.37	5.21	7.5 M	9.5 M	8.9 M	7.6 M	9.2 M	9.4 M	-1.02	1.03	-1.06	0.0	33.9 M	8.5 M	234	230	100.0	100.0
756	1400/03/19	4,680	-9.04	6.4 B	13.7 M	282.01	301.94	10.6 M	10.2 M	9.3 M	9.7 M	9.7 M	10.0 M	1.1	1.05	-1.07	169.7 M	33.9 M	8.5 M	604	644	99.8	97.2
757	1400/03/18	4,892	-4.99	20.8 M	42.6 K	0.4	0.96	2.6 M	3.1 M	3.4 M	10.4 M	14.9 M	18.0 M	-4.0	-4.75	-5.36	0.0	0.0	0.0	8	2	100.0	100.0
758	1400/03/17	4,900	-4.98	45.4 M	92.6 K	0.96	2.32	4.1 M	5.3 M	3.4 M	45.4 M	29.1 M	18.3 M	-11.0	-5.44	-5.46	0.0	0.0	0.0	11	1	100.0	100.0
759	1400/03/12	4,905	-5.0	34.0 M	69.3 K	0.82	1.89	3.1 M	4.1 M	3.2 M	34.0 M	26.4 M	16.5 M	-11.0	-6.44	-5.12	0.0	0.0	0.0	11	1	100.0	100.0
760	1400/03/11	4,905	-5.0	2.7 M	5.5 K	0.06	0.07	670.6 K	4.1 M	3.2 M	1.3 M	23.2 M	15.2 M	-2.0	-5.67	-4.79	0.0	0.0	0.0	4	2	100.0	100.0
761	1400/03/10	4,908	-4.99	16.2 M	33.0 K	0.42	0.18	4.0 M	4.2 M	4.8 M	8.1 M	26.0 M	8.7 M	-2.0	-6.25	-1.83	0.0	0.0	0.0	4	2	100.0	100.0
762	1400/03/09	4,937	-4.98	163.4 M	330.9 K	27.19	0.34	8.6 M	4.1 M	6.1 M	54.5 M	27.5 M	7.2 M	-6.33	-6.71	-1.17	0.0	0.0	-3.3 M	19	3	100.0	100.0
763	1400/03/08	4,940	-5.0	21.2 M	43.0 K	11.37	0.04	1.1 M	1.0 M	7.0 M	21.2 M	6.0 M	10.4 M	-20.0	-5.8	-1.5	0.0	0.0	-329.1 M	20	1	100.0	100.0
764	1400/03/05	4,941	-5.0	5.2 M	10.5 K	3.09	0.01	1.3 M	933.4 K	7.2 M	5.2 M	1.9 M	10.4 M	-4.0	-2.0	-1.45	0.0	0.0	-329.1 M	4	1	100.0	100.0
765	1400/03/04	4,941	-5.0	2.1 M	4.2 K	1.01	0.0	698.2 K	766.5 K	7.2 M	2.1 M	1.7 M	10.5 M	-3.0	-2.2	-1.44	0.0	0.0	-329.1 M	3	1	100.0	100.0
766	1400/03/01	4,941	-5.0	543.5 K	1.1 K	0.08	0.0	543.5 K	799.6 K	7.2 M	543.5 K	2.1 M	10.5 M	1.0	-2.6	-1.45	0.0	0.0	-329.1 M	1	1	100.0	100.0
767	1400/02/29	4,941	-5.0	988.2 K	2.0 K	0.06	0.0	988.2 K	1.7 M	6.4 M	988.2 K	7.2 M	10.6 M	1.0	-4.2	-1.67	0.0	0.0	-365.5 M	1	1	100.0	100.0
768	1400/02/28	4,941	-5.0	500.0 K	1.0 K	0.02	0.0	500.0 K	3.0 M	7.5 M	500.0 K	15.6 M	12.0 M	1.0	-5.2	-1.61	0.0	0.0	-624.9 M	1	1	100.0	100.0
769	1400/02/27	4,942	-5.0	4.3 M	8.7 K	0.18	0.0	861.0 K	3.1 M	7.4 M	4.3 M	24.0 M	12.0 M	-5.0	-7.8	-1.61	0.0	0.0	-624.9 M	5	1	100.0	100.0
770	1400/02/26	4,943	-5.0	4.1 M	8.2 K	0.16	0.0	811.5 K	3.1 M	7.4 M	4.1 M	24.6 M	12.1 M	-5.0	-7.8	-1.64	0.0	0.0	-651.1 M	5	1	100.0	100.0
771	1400/02/25	4,948	-4.99	26.1 M	52.7 K	1.3	0.03	2.9 M	3.6 M	7.1 M	26.1 M	25.1 M	12.3 M	-9.0	-7.0	-1.72	0.0	0.0	-671.9 M	9	1	100.0	100.0
772	1400/02/22	5,053	-2.99	43.1 M	85.2 K	3.08	0.04	7.2 M	3.7 M	7.2 M	43.1 M	20.5 M	12.3 M	-6.0	-5.6	-1.71	0.0	0.0	-671.9 M	6	1	100.0	100.0
773	1400/02/21	5,054	-2.99	42.3 M	83.7 K	7.07	0.04	3.0 M	2.6 M	7.1 M	42.3 M	14.0 M	12.3 M	-14.0	-5.4	-1.72	0.0	0.0	-671.9 M	14	1	100.0	100.0
774	1400/02/20	5,054	-2.99	7.3 M	14.5 K	1.5	0.01	1.5 M	1.9 M	7.1 M	7.3 M	6.0 M	12.3 M	-5.0	-3.2	-1.72	0.0	0.0	-671.9 M	5	1	100.0	100.0
775	1400/02/19	5,054	-2.99	7.0 M	13.8 K	0.09	0.01	7.0 M	1.7 M	7.1 M	7.0 M	4.9 M	12.4 M	1.0	-2.8	-1.76	0.0	0.0	-726.6 M	1	1	100.0	100.0
776	1400/02/18	5,054	-2.99	2.6 M	5.2 K	0.01	0.0	1.3 M	6.8 M	7.3 M	2.6 M	5.9 M	12.6 M	-2.0	1.15	-1.72	0.0	0.0	-726.6 M	2	1	100.0	100.0
777	1400/02/15	5,054	-2.99	10.8 M	21.3 K	0.01	0.01	2.2 M	7.5 M	8.6 M	10.8 M	6.3 M	13.3 M	-5.0	1.19	-1.55	0.0	-13.3 M	-726.6 M	5	1	100.0	100.0
778	1400/02/13	5,054	-2.99	2.3 M	4.5 K	0.0	0.0	756.6 K	8.1 M	8.7 M	2.3 M	10.4 M	13.3 M	-3.0	-1.29	-1.52	0.0	-1.3 B	-726.6 M	3	1	100.0	100.0
779	1400/02/12	5,054	-2.99	1.8 M	3.6 K	0.0	0.0	605.5 K	8.1 M	10.2 M	1.8 M	10.4 M	14.2 M	-3.0	-1.29	-1.39	0.0	-1.3 B	-809.2 M	3	1	100.0	100.0
780	1400/02/11	5,066	-2.99	386.1 M	761.7 K	0.21	0.14	8.4 M	8.1 M	11.3 M	6.0 M	10.5 M	14.5 M	1.39	-1.29	-1.28	0.0	-1.3 B	-755.0 M	46	64	100.0	100.0
781	1400/02/08	5,095	-2.99	1.1 B	2.1 M	0.57	0.4	7.7 M	7.9 M	13.0 M	6.4 M	10.8 M	14.3 M	1.19	-1.36	-1.1	-66.3 M	-1.3 B	-721.3 M	134	170	93.9	100.0
782	1400/02/07	5,150	-1.13	8.5 B	16.1 M	4.79	3.52	8.5 M	6.2 M	13.2 M	11.9 M	11.9 M	14.8 M	-1.39	-1.91	-1.12	-6.5 B	-1.4 B	-713.3 M	176	676	17.7	94.7
783	1400/02/06	5,054	-2.99	31.8 M	62.9 K	0.02	0.01	5.3 M	7.5 M	13.3 M	31.8 M	14.3 M	15.6 M	-6.0	-1.89	-1.17	0.0	-1.2 B	-387.5 M	6	1	100.0	100.0
784	1400/02/05	5,054	-2.99	11.6 M	22.9 K	0.01	0.0	3.9 M	7.5 M	13.2 M	11.6 M	14.2 M	15.6 M	-3.0	-1.89	-1.17	0.0	-1.2 B	-387.5 M	3	1	100.0	100.0
785	1400/02/04	5,054	-2.99	10.9 M	21.6 K	0.01	0.0	1.6 M	7.3 M	13.2 M	10.9 M	14.4 M	15.6 M	-7.0	-1.97	-1.18	0.0	-1.3 B	-387.5 M	7	1	100.0	100.0
786	1400/02/01	5,075	-2.98	1.2 B	2.4 M	0.71	0.53	3.6 M	6.9 M	13.2 M	12.1 M	14.7 M	15.6 M	-3.36	-2.13	-1.18	-728.9 M	-1.4 B	-387.5 M	134	100	39.9	100.0
787	1400/01/31	5,230	-1.99	7.5 B	14.3 M	31.2	3.82	10.1 M	8.3 M	13.6 M	14.7 M	15.2 M	15.7 M	-1.45	-1.83	-1.16	-5.2 B	-1.2 B	-351.1 M	229	512	30.9	100.0
788	1400/01/30	5,230	-1.99	6.1 M	11.6 K	0.03	0.0	2.0 M	3.0 M	13.7 M	6.1 M	19.6 M	15.9 M	-3.0	-6.47	-1.16	0.0	-187.7 M	-91.7 M	3	1	100.0	100.0
789	1400/01/29	5,242	-1.98	539.8 M	1.0 M	1.49	0.28	974.8 K	2.9 M	13.7 M	16.9 M	19.7 M	15.9 M	-17.3	-6.84	-1.16	-524.2 M	-187.7 M	-90.6 M	16	32	2.9	100.0
790	1400/01/23	5,353	-2.0	627.1 M	1.2 M	1.97	0.32	3.6 M	3.4 M	13.7 M	23.2 M	18.4 M	15.9 M	-6.36	-5.41	-1.16	-414.3 M	-301.8 M	-64.4 M	58	27	33.7	99.8
791	1400/01/22	5,354	-2.0	25.2 M	47.2 K	0.04	0.01	5.0 M	8.0 M	13.9 M	25.2 M	20.3 M	15.8 M	-5.0	-2.52	-1.14	0.0	-218.9 M	-43.7 M	5	1	100.0	100.0
792	1400/01/21	5,354	-2.0	21.2 M	39.6 K	0.03	0.01	2.1 M	20.9 M	13.8 M	21.2 M	31.7 M	15.9 M	-10.0	-1.51	-1.15	0.0	-218.9 M	-44.2 M	10	1	100.0	100.0
793	1400/01/18	5,354	-2.0	12.6 M	23.6 K	0.0	0.01	1.3 M	18.9 M	13.8 M	12.6 M	25.3 M	15.9 M	-10.0	-1.33	-1.15	0.0	-218.9 M	-44.2 M	10	1	100.0	100.0
794	1400/01/17	5,380	-1.99	1.2 B	2.2 M	0.26	0.61	4.0 M	12.6 M	13.6 M	16.5 M	17.6 M	15.9 M	-4.11	-1.4	-1.17	-1.1 B	-549.4 M	-49.1 M	19	71	6.5	100.0
795	1400/01/16	5,388	-1.98	370.8 M	688.2 K	0.05	0.18	19.5 M	13.6 M	13.5 M	74.2 M	17.1 M	15.9 M	-3.8	-1.26	-1.17	0.0	-113.8 M	5.6 M	19	5	100.0	100.0
796	1400/01/15	5,417	-1.99	1.3 B	2.5 M	0.19	0.64	46.2 M	15.0 M	12.9 M	95.7 M	15.3 M	16.2 M	-2.07	-1.02	-1.26	0.0	21.3 M	1.1 M	29	14	100.0	100.0
797	1400/01/14	5,428	-1.99	493.2 M	908.6 K	0.07	0.24	11.2 M	14.5 M	13.4 M	11.5 M	15.1 M	16.4 M	-1.02	-1.04	-1.22	0.0	40.0 M	4.8 M	44	43	100.0	100.0
798	1400/01/11	5,440	-2.0	13.2 B	23.8 M	2.8	8.93	11.6 M	14.4 M	13.3 M	16.2 M	15.2 M	16.6 M	-1.4	-1.06	-1.24	-1.7 B	40.0 M	-259.5 K	941	774	82.9	95.4
799	1400/01/10	5,551	6.0	7.6 B	13.7 M	2.38	6.55	15.4 M	16.0 M	13.5 M	16.0 M	14.7 M	16.8 M	-1.04	1.09	-1.25	1.1 B	370.4 M	48.3 M	496	409	100.0	85.8
800	1400/01/08	5,426	6.0	13.9 B	26.6 M	57.25	29.68	17.8 M	16.2 M	13.0 M	13.3 M	14.1 M	16.6 M	1.34	1.15	-1.28	675.7 M	153.8 M	-55.4 M	781	994	100.0	95.1
801	1400/01/07	5,035	-1.99	875.2 M	1.7 M	14.31	1.47	13.1 M	7.0 M	11.8 M	65.2 M	51.2 M	18.8 M	-4.99	-7.36	-1.6	93.2 M	18.6 M	-127.1 M	67	12	100.0	89.4
802	1399/12/27	5,039	-1.98	211.8 M	420.3 K	9.43	0.32	4.4 M	2.7 M	13.2 M	70.6 M	30.6 M	18.4 M	-16.0	-11.5	-1.4	0.0	0.0	-38.2 M	48	3	100.0	100.0
803	1399/12/26	5,040	-1.98	36.4 M	72.2 K	1.8	0.05	1.5 M	1.2 M	13.2 M	18.2 M	14.0 M	18.1 M	-12.5	-11.25	-1.38	0.0	0.0	-99.5 M	25	2	100.0	100.0
804	1399/12/25	5,040	-1.98	7.9 M	15.8 K	0.13	0.01	1.1 M	1.2 M	13.2 M	7.9 M	11.6 M	17.6 M	-7.0	-9.36	-1.33	0.0	4.1 M	-284.1 M	7	1	100.0	100.0
805	1399/12/24	5,041	-1.98	37.7 M	74.8 K	0.66	0.04	1.8 M	3.3 M	14.0 M	12.6 M	26.1 M	18.1 M	-7.0	-7.98	-1.29	0.0	4.1 M	-298.0 M	21	3	100.0	100.0
806	1399/12/23	5,041	-1.98	12.2 M	24.1 K	0.18	0.01	868.0 K	3.1 M	14.4 M	12.2 M	26.4 M	17.8 M	-14.0	-8.54	-1.24	0.0	4.1 M	-257.6 M	14	1	100.0	100.0
807	1399/12/20	5,041	-1.98	18.1 M	35.8 K	0.26	0.02	785.1 K	3.6 M	15.0 M	18.1 M	31.3 M	17.6 M	-23.0	-8.71	-1.17	0.0	2.1 M	-157.8 M	23	1	100.0	100.0
808	1399/12/19	5,042	-1.98	25.5 M	50.6 K	0.26	0.02	1.5 M	3.6 M	15.0 M	5.1 M	29.2 M	16.9 M	-3.42	-8.1	-1.13	20.4 M	2.1 M	-190.0 M	17	1	100.0	20.1
809	1399/12/18	5,046	-1.98	213.7 M	423.6 K	3.43	0.17	11.2 M	3.3 M	15.0 M	42.7 M	38.2 M	16.4 M	-3.8	-11.58	-1.09	0.0	-21.4 M	-266.7 M	19	5	100.0	100.0
810	1399/12/17	5,046	-1.98	14.7 M	29.2 K	0.03	0.01	775.2 K	1.5 M	15.0 M	7.4 M	25.7 M	15.9 M	-9.5	-16.65	-1.06	0.0	-21.6 M	-273.1 M	19	2	100.0	100.0
811	1399/12/16	5,047	-1.98	61.3 M	121.4 K	0.06	0.04	4.3 M	10.2 M	15.2 M	61.3 M	18.2 M	15.6 M	-14.37	-1.77	-1.03	-10.1 M	-39.8 M	-315.8 M	12	1	83.5	100.0
812	1399/12/13	5,047	-2.0	26.9 M	53.2 K	0.03	0.02	1.1 M	13.2 M	14.8 M	13.4 M	18.8 M	15.5 M	-12.5	-1.43	-1.05	0.0	-22.9 M	-356.6 M	25	2	100.0	100.0
813	1399/12/12	5,051	-2.0	182.6 M	361.5 K	0.19	0.11	1.9 M	13.1 M	13.7 M	59.9 M	19.1 M	15.6 M	-31.19	-1.46	-1.14	-97.1 M	-43.1 M	-382.4 M	43	3	45.2	98.4
814	1399/12/11	5,052	-2.0	26.4 M	52.2 K	0.02	0.01	826.6 K	12.7 M	12.9 M	6.6 M	19.2 M	15.7 M	-7.98	-1.51	-1.22	-757.8 K	-159.8 M	-350.7 M	31	4	97.1	100.0
815	1399/11/01	23,723	-5.0	11.5 B	4.8 M	2.52	1.35	11.2 M	12.8 M	12.5 M	18.0 M	18.1 M	16.5 M	-1.61	-1.41	-1.32	-91.2 M	-357.7 M	-299.6 M	1,014	636	98.4	99.2
816	1399/10/30	24,843	-5.0	10.2 B	4.1 M	1.58	1.18	19.3 M	13.8 M	12.6 M	19.8 M	18.6 M	16.6 M	-1.03	-1.35	-1.32	74.8 M	-491.5 M	-303.6 M	518	501	97.7	97.0
817	1399/10/29	24,942	-5.0	373.4 M	149.7 K	0.05	0.04	5.2 M	14.1 M	12.4 M	186.7 M	18.1 M	16.3 M	-35.64	-1.29	-1.31	-101.0 M	-132.0 M	-269.9 M	52	2	73.0	100.0
818	1399/10/27	25,225	-5.0	1.1 B	425.6 K	0.1	0.11	3.5 M	13.9 M	12.9 M	23.3 M	17.6 M	16.3 M	-6.71	-1.27	-1.27	-681.1 M	-357.0 M	-153.7 M	113	46	36.6	100.0
819	1399/10/24	26,532	-5.0	6.3 B	2.4 M	0.48	0.62	12.2 M	14.0 M	13.0 M	14.9 M	16.9 M	16.1 M	-1.22	-1.21	-1.24	-990.1 M	-959.4 M	-93.6 M	436	423	84.0	99.7
820	1399/10/23	27,630	-5.0	7.2 B	2.6 M	0.55	0.69	12.8 M	15.2 M	13.1 M	19.9 M	18.0 M	16.3 M	-1.55	-1.19	-1.25	-759.8 M	-816.7 M	-176.4 M	500	360	89.4	100.0
821	1399/10/22	29,350	-1.41	21.6 B	7.4 M	2.12	2.15	16.5 M	16.2 M	13.1 M	18.2 M	17.5 M	16.2 M	-1.1	-1.08	-1.24	1.9 B	-503.3 M	-154.7 M	1,254	1,038	96.0	87.4
822	1399/10/21	29,383	-5.0	9.0 B	3.0 M	0.87	0.87	12.4 M	17.5 M	12.8 M	16.7 M	16.7 M	15.9 M	-1.35	1.04	-1.24	-1.2 B	-478.4 M	-287.4 M	624	537	86.2	99.8
823	1399/10/20	30,635	-0.04	16.0 B	5.2 M	1.65	1.51	12.9 M	18.0 M	12.8 M	15.4 M	15.3 M	15.9 M	-1.2	1.17	-1.24	-3.7 B	-362.0 M	-276.0 M	863	961	69.5	92.6
824	1399/10/17	30,756	5.0	20.3 B	6.6 M	2.74	2.1	18.2 M	19.5 M	13.0 M	20.5 M	14.4 M	16.2 M	-1.13	1.36	-1.24	-276.6 M	73.8 M	48.2 M	1,047	940	93.6	95.0
825	1399/10/16	29,883	5.0	3.0 B	1.0 M	0.34	0.31	201.5 M	18.7 M	12.7 M	11.2 M	11.3 M	15.6 M	17.92	1.65	-1.23	806.8 M	103.4 M	95.9 M	15	197	100.0	73.3
826	1399/10/15	28,523	5.0	4.7 B	1.6 M	0.58	0.49	75.8 M	17.1 M	12.8 M	11.5 M	11.8 M	15.6 M	6.62	1.45	-1.22	2.0 B	-228.8 M	46.9 M	62	236	100.0	57.5
827	1399/10/14	26,550	-4.5	7.7 B	2.8 M	0.8	0.83	13.3 M	13.9 M	12.4 M	10.4 M	11.8 M	15.6 M	1.27	1.17	-1.25	-644.1 M	-793.1 M	-77.8 M	470	661	81.3	89.7
828	1399/10/13	27,500	-4.89	10.0 B	3.6 M	0.98	1.1	15.6 M	11.3 M	12.3 M	11.9 M	13.5 M	15.9 M	1.31	-1.2	-1.3	-1.5 B	-767.4 M	-46.7 M	476	750	74.2	89.3
829	1399/10/10	28,300	-3.85	8.7 B	3.0 M	0.68	0.92	14.8 M	9.7 M	12.3 M	11.5 M	14.4 M	16.2 M	1.29	-1.49	-1.32	-128.7 M	-357.3 M	27.9 M	580	758	98.3	99.8
830	1399/10/09	29,379	-4.48	11.0 B	3.7 M	0.78	1.17	17.3 M	9.3 M	12.2 M	13.1 M	17.7 M	16.5 M	1.32	-1.91	-1.35	-854.1 M	-127.5 M	34.3 M	556	800	87.5	95.2
831	1399/10/08	30,119	-5.0	3.1 B	1.0 M	0.21	0.29	6.1 M	9.2 M	12.1 M	12.3 M	19.1 M	16.7 M	-2.02	-2.07	-1.38	-825.3 M	9.0 M	77.0 M	376	253	73.4	100.0
832	1399/10/07	29,960	-4.93	19.6 B	6.2 M	1.38	1.86	8.7 M	9.7 M	12.6 M	16.3 M	19.1 M	16.9 M	-1.87	-1.98	-1.35	-515.5 M	323.8 M	118.3 M	2,146	1,182	95.6	98.2
833	1399/10/06	31,738	4.99	13.8 B	4.4 M	1.06	1.36	7.5 M	11.3 M	13.8 M	16.6 M	19.8 M	17.4 M	-2.2	-1.74	-1.26	537.1 M	871.8 M	107.4 M	1,785	779	97.6	93.7
834	1399/10/03	30,401	5.0	21.1 B	7.0 M	2.02	2.41	9.8 M	13.2 M	15.3 M	29.2 M	19.5 M	17.3 M	-2.97	-1.48	-1.14	1.0 B	868.4 M	221.0 M	2,114	676	98.1	93.2
835	1399/10/02	29,346	5.0	15.6 B	5.4 M	2.22	1.99	12.5 M	16.7 M	16.9 M	19.2 M	16.9 M	16.2 M	-1.54	-1.01	1.05	-171.4 M	135.0 M	227.5 M	1,175	774	93.8	94.9
836	1399/10/01	28,204	5.0	4.5 B	1.6 M	0.62	0.6	18.8 M	20.5 M	18.0 M	13.6 M	15.6 M	15.7 M	1.39	1.31	1.15	748.9 M	104.2 M	291.9 M	239	276	99.7	83.1
837	1399/09/30	27,342	5.0	10.8 B	4.0 M	1.67	1.52	32.5 M	19.7 M	18.3 M	16.5 M	15.5 M	15.9 M	1.97	1.27	1.15	2.2 B	-202.0 M	254.4 M	327	508	98.1	77.5
838	1399/09/29	26,350	2.89	6.6 B	2.5 M	0.91	0.95	14.4 M	13.7 M	17.4 M	11.0 M	15.3 M	15.7 M	1.31	-1.12	1.11	519.7 M	-846.3 M	142.6 M	308	356	67.6	59.6
839	1399/09/26	25,900	-3.2	9.6 B	3.7 M	1.65	1.4	16.9 M	14.9 M	17.0 M	20.8 M	17.7 M	15.8 M	-1.23	-1.19	1.08	-2.6 B	-392.0 M	116.7 M	282	356	49.7	77.3
840	1399/09/25	25,618	-5.0	753.6 M	294.1 K	0.1	0.11	8.2 M	15.2 M	16.8 M	12.8 M	15.5 M	15.3 M	-1.55	-1.02	1.1	-325.3 M	272.6 M	246.0 M	52	59	56.8	100.0
841	1399/09/24	26,168	-5.0	6.2 B	2.3 M	0.75	0.78	16.2 M	16.5 M	16.6 M	14.2 M	15.6 M	15.0 M	1.14	1.06	1.11	-782.1 M	303.1 M	261.8 M	321	422	83.9	96.5
842	1399/09/23	27,488	-1.19	8.9 B	3.2 M	1.02	1.1	11.3 M	15.5 M	16.5 M	15.6 M	15.1 M	15.0 M	-1.38	1.02	1.1	-997.2 M	359.9 M	300.9 M	689	565	87.8	99.1
843	1399/09/22	27,840	4.93	11.8 B	4.2 M	1.63	1.42	17.6 M	14.9 M	16.9 M	22.7 M	15.5 M	14.9 M	-1.29	-1.04	1.14	2.8 B	554.9 M	350.7 M	653	383	97.4	73.7
844	1399/09/19	27,035	5.0	3.4 B	1.3 M	0.44	0.43	22.7 M	14.6 M	16.5 M	8.9 M	14.3 M	14.6 M	2.57	1.02	1.13	675.9 M	-7.5 M	210.6 M	151	311	100.0	80.3
845	1399/09/18	26,310	5.0	10.0 B	3.9 M	1.5	1.43	20.7 M	14.0 M	16.4 M	15.6 M	14.8 M	14.9 M	1.32	-1.06	1.1	-172.6 M	-142.7 M	176.8 M	477	643	98.3	100.0
846	1399/09/17	24,736	-5.0	6.6 B	2.6 M	0.76	1.01	11.5 M	13.0 M	16.1 M	12.4 M	14.8 M	14.8 M	-1.08	-1.14	1.09	-498.1 M	-108.1 M	185.4 M	528	529	92.4	100.0
847	1399/09/16	25,400	1.23	9.8 B	3.8 M	1.15	1.56	10.7 M	14.5 M	16.4 M	16.9 M	16.4 M	15.0 M	-1.58	-1.13	1.1	-22.2 M	-8.5 M	210.3 M	914	579	99.6	99.8
848	1399/09/15	25,465	5.0	3.7 B	1.5 M	0.44	0.62	21.2 M	19.1 M	17.3 M	16.2 M	17.9 M	14.8 M	1.31	1.06	1.17	-20.4 M	-150.9 M	211.5 M	176	231	99.5	100.0
849	1399/09/12	24,730	4.15	6.5 B	2.7 M	0.88	1.11	13.8 M	21.1 M	17.2 M	13.2 M	17.6 M	14.8 M	1.04	1.2	1.17	0.0	415.1 M	212.5 M	467	488	100.0	100.0
850	1399/09/11	23,750	0.66	5.9 B	2.5 M	0.89	1.1	15.9 M	24.7 M	17.9 M	16.0 M	17.8 M	15.2 M	-1.01	1.39	1.18	0.0	645.2 M	212.5 M	372	370	100.0	100.0
851	1399/09/10	23,255	-5.0	15.9 B	6.7 M	4.08	3.47	16.6 M	30.3 M	18.0 M	18.0 M	17.5 M	15.1 M	-1.09	1.74	1.19	0.0	868.3 M	212.5 M	956	879	100.0	100.0
852	1399/09/09	24,478	5.0	7.2 B	2.9 M	1.66	1.63	150.3 M	155.7 M	18.3 M	33.2 M	17.2 M	14.6 M	4.53	9.08	1.25	-734.3 M	868.3 M	212.5 M	43	217	89.8	100.0
853	1399/09/08	23,415	5.0	4.8 B	2.0 M	1.07	1.2	140.2 M	34.0 M	17.0 M	11.3 M	12.4 M	13.9 M	12.39	2.74	1.22	2.8 B	1.0 B	243.2 M	34	173	100.0	41.1
854	1399/09/05	23,008	5.0	2.0 B	856.6 K	0.33	0.52	197.1 M	19.1 M	16.0 M	5.5 M	12.9 M	14.0 M	35.79	1.48	1.14	1.2 B	451.2 M	102.8 M	10	149	100.0	41.6
855	1399/09/04	22,317	5.0	3.3 B	1.5 M	0.55	0.95	124.0 M	16.3 M	15.6 M	11.7 M	13.4 M	14.3 M	10.55	1.22	1.09	1.1 B	209.0 M	45.2 M	27	190	100.0	66.7
856	1399/09/03	21,909	5.0	2.0 B	904.0 K	0.25	0.59	396.1 M	14.0 M	15.0 M	20.2 M	12.8 M	14.4 M	19.6	1.1	1.04	0.0	-16.2 M	-10.6 M	5	98	100.0	100.0
857	1399/09/02	21,441	5.0	7.4 B	3.6 M	1.02	2.59	14.9 M	13.5 M	14.5 M	13.5 M	13.0 M	14.3 M	1.1	1.03	1.02	-11.2 M	-16.2 M	-10.6 M	496	548	99.8	100.0
858	1399/09/01	19,621	-5.0	5.5 B	2.7 M	0.67	2.18	10.6 M	13.6 M	14.5 M	13.6 M	13.0 M	14.5 M	-1.29	1.05	1.01	840.0 K	-14.0 M	-10.0 M	522	406	100.0	100.0
859	1399/08/28	21,150	2.97	8.5 B	4.1 M	1.28	4.01	14.5 M	14.2 M	15.1 M	12.7 M	13.7 M	14.6 M	1.14	1.04	1.04	-60.5 M	-16.4 M	-10.0 M	587	675	99.3	100.0
860	1399/08/27	20,250	-3.42	5.0 B	2.4 M	0.88	2.65	12.1 M	14.1 M	15.2 M	10.0 M	13.9 M	15.0 M	1.21	1.01	1.01	-10.3 M	-4.3 M	-7.0 M	408	494	99.8	100.0
861	1399/08/26	20,750	-3.62	11.4 B	5.4 M	3.25	8.45	14.5 M	14.4 M	15.6 M	14.7 M	14.9 M	16.0 M	-1.01	-1.03	-1.02	158.0 K	-2.2 M	-6.5 M	786	776	100.0	100.0
862	1399/08/25	21,377	-5.0	6.0 B	2.8 M	2.49	5.27	16.5 M	14.3 M	15.8 M	13.2 M	15.1 M	16.6 M	1.25	-1.05	-1.05	0.0	-2.2 M	-6.5 M	363	454	100.0	100.0
863	1399/08/24	22,399	-5.0	12.4 B	5.5 M	45.38	19.38	13.8 M	13.4 M	15.4 M	16.1 M	16.2 M	16.8 M	-1.17	-1.2	-1.09	-11.2 M	-2.2 M	-6.5 M	904	771	99.9	100.0
864	1399/08/21	22,407	-5.0	35.2 M	15.7 K	0.02	0.04	2.7 M	15.9 M	15.2 M	35.2 M	14.9 M	16.2 M	-13.0	1.07	-1.07	0.0	0.0	-5.9 M	13	1	100.0	100.0
865	1399/08/20	22,422	-5.0	62.8 M	28.0 K	0.04	0.07	10.5 M	24.6 M	13.7 M	31.4 M	18.6 M	14.0 M	-3.0	1.32	-1.03	0.0	0.0	-32.2 M	6	2	100.0	100.0
866	1399/08/19	22,426	-5.0	16.5 M	7.3 K	0.01	0.01	2.4 M	24.0 M	12.4 M	16.5 M	18.6 M	12.2 M	-7.0	1.29	1.02	0.0	0.0	-47.0 M	7	1	100.0	100.0
867	1399/08/18	22,427	-5.0	4.1 M	1.8 K	0.0	0.0	1.0 M	23.7 M	12.5 M	4.1 M	18.6 M	11.7 M	-4.0	1.27	1.07	0.0	0.0	-100.4 M	4	1	100.0	100.0
868	1399/08/17	22,724	-5.0	1.3 B	556.3 K	0.79	0.95	22.2 M	23.5 M	12.6 M	14.4 M	19.3 M	11.6 M	1.54	1.21	1.08	0.0	-23.8 M	-100.4 M	57	88	100.0	100.0
869	1399/08/14	23,664	-5.0	7.9 B	3.3 M	72.88	7.86	26.2 M	22.9 M	12.2 M	19.6 M	20.3 M	11.5 M	1.34	1.13	1.06	0.0	-23.8 M	-100.4 M	302	405	100.0	100.0
870	1399/08/12	23,674	-5.0	37.9 M	16.0 K	0.38	0.04	2.5 M	6.3 M	9.7 M	19.0 M	41.5 M	10.1 M	-7.5	-6.61	-1.04	0.0	-23.8 M	-100.4 M	15	2	100.0	100.0
871	1399/08/11	23,681	-5.0	31.7 M	13.4 K	0.33	0.03	2.6 M	6.8 M	9.7 M	31.7 M	42.2 M	10.1 M	-12.0	-6.21	-1.05	0.0	-23.8 M	-100.4 M	12	1	100.0	100.0
872	1399/08/10	23,789	-5.0	434.3 M	182.6 K	3.56	0.44	14.3 M	7.4 M	9.7 M	86.9 M	40.2 M	10.1 M	-6.06	-5.42	-1.05	-118.9 M	-23.8 M	-100.4 M	22	5	72.6	100.0
873	1399/08/07	23,795	-5.0	22.3 M	9.4 K	0.14	0.02	1.9 M	11.1 M	9.6 M	7.4 M	38.3 M	10.0 M	-4.0	-3.44	-1.04	0.0	0.0	-94.4 M	12	3	100.0	100.0
874	1399/08/06	23,799	-5.0	13.7 M	5.8 K	0.09	0.01	2.3 M	14.8 M	9.6 M	6.8 M	46.1 M	10.0 M	-3.0	-3.12	-1.04	0.0	0.0	-94.4 M	6	2	100.0	100.0
875	1399/08/05	23,800	-5.0	4.3 M	1.8 K	0.03	0.0	856.8 K	14.2 M	9.6 M	4.3 M	46.0 M	10.0 M	-5.0	-3.24	-1.04	0.0	0.0	-94.4 M	5	1	100.0	100.0
876	1399/08/03	23,802	-5.0	7.5 M	3.1 K	0.04	0.01	1.9 M	12.3 M	9.6 M	7.5 M	45.1 M	10.0 M	-4.0	-3.67	-1.05	0.0	0.0	-101.0 M	4	1	100.0	100.0
877	1399/07/30	23,944	-5.0	565.5 M	236.2 K	1.86	0.55	20.2 M	8.7 M	9.4 M	62.8 M	47.3 M	10.0 M	-3.11	-5.42	-1.06	0.0	0.0	-101.3 M	28	9	100.0	100.0
878	1399/07/29	23,993	-5.0	193.7 M	80.7 K	0.33	0.19	19.4 M	8.4 M	9.2 M	48.4 M	9.6 M	10.3 M	-2.5	-1.14	-1.11	0.0	0.0	-155.1 M	10	4	100.0	100.0
879	1399/07/28	23,996	-5.0	11.0 M	4.6 K	0.01	0.01	1.4 M	7.9 M	9.2 M	5.5 M	9.6 M	10.2 M	-4.0	-1.23	-1.11	0.0	2.0 K	-155.1 M	8	2	100.0	100.0
880	1399/07/27	24,004	-5.0	34.3 M	14.3 K	0.02	0.03	2.1 M	8.8 M	9.2 M	17.1 M	9.7 M	10.2 M	-8.0	-1.1	-1.11	0.0	-104.9 M	-155.1 M	16	2	100.0	100.0
881	1399/07/23	24,029	-5.0	94.8 M	39.5 K	0.03	0.09	2.3 M	8.7 M	9.2 M	47.4 M	8.8 M	10.2 M	-20.5	-1.01	-1.12	0.0	-164.1 M	-155.1 M	41	2	100.0	100.0
882	1399/07/22	24,345	-5.0	1.2 B	495.2 K	0.34	0.98	11.1 M	10.3 M	9.2 M	8.0 M	9.5 M	10.4 M	1.39	1.08	-1.13	0.0	-377.8 M	-155.1 M	109	151	100.0	100.0
883	1399/07/21	24,736	-5.0	1.7 B	683.3 K	0.52	1.45	7.9 M	10.4 M	9.9 M	10.7 M	9.6 M	11.1 M	-1.35	1.08	-1.13	10.0 K	-377.6 M	-155.1 M	214	159	100.0	100.0
884	1399/07/20	25,501	-1.67	4.2 B	1.6 M	1.59	4.03	9.7 M	10.6 M	10.0 M	9.8 M	9.5 M	11.2 M	-1.01	1.11	-1.12	-524.5 M	-377.6 M	-155.1 M	377	428	87.4	100.0
885	1399/07/19	25,800	-1.91	3.4 B	1.3 M	1.75	3.95	8.3 M	10.3 M	9.9 M	7.4 M	9.6 M	11.7 M	1.12	1.08	-1.17	-295.9 M	-272.7 M	-143.2 M	377	461	91.3	100.0
886	1399/07/16	26,280	-4.9	8.2 B	3.1 M	23.17	17.22	12.7 M	10.9 M	10.1 M	10.6 M	10.8 M	13.2 M	1.2	1.02	-1.32	-1.1 B	-213.6 M	-128.4 M	561	775	87.0	100.0
887	1399/07/15	27,412	-1.14	1.3 B	490.9 K	12.56	2.89	12.9 M	6.7 M	8.2 M	9.7 M	11.6 M	16.7 M	1.34	-1.71	-2.03	755.0 K	151.0 K	-74.9 M	104	139	100.0	99.9
888	1399/07/14	26,366	-5.0	80.4 M	30.5 K	0.9	0.18	2.6 M	2.9 M	7.6 M	26.8 M	24.6 M	16.5 M	-10.33	-8.48	-2.18	0.0	0.0	-75.0 M	31	3	100.0	100.0
889	1399/07/13	26,412	-5.0	167.5 M	63.4 K	2.89	0.37	2.2 M	2.9 M	7.6 M	167.5 M	22.5 M	16.7 M	-77.0	-7.7	-2.21	0.0	0.0	-75.0 M	77	1	100.0	100.0
890	1399/07/12	26,473	-5.0	219.8 M	83.0 K	4.35	0.36	4.7 M	3.5 M	7.9 M	15.7 M	13.8 M	16.5 M	-3.36	-3.9	-2.09	0.0	0.0	-75.0 M	47	14	100.0	100.0
891	1399/07/09	26,478	-5.0	15.9 M	6.0 K	0.24	0.02	1.3 M	2.3 M	9.3 M	15.9 M	14.9 M	18.2 M	-12.0	-6.55	-1.97	0.0	-26.5 M	-74.9 M	12	1	100.0	100.0
892	1399/07/08	26,487	-5.0	33.0 M	12.4 K	0.12	0.03	3.0 M	2.5 M	8.9 M	16.5 M	17.4 M	15.7 M	-5.5	-7.11	-1.75	0.0	-27.5 M	-76.8 M	11	2	100.0	100.0
893	1399/07/07	26,491	-5.0	14.3 M	5.4 K	0.05	0.01	2.0 M	2.5 M	9.2 M	7.2 M	47.3 M	14.0 M	-3.5	-19.19	-1.52	0.0	-242.6 M	-88.5 M	7	2	100.0	100.0
894	1399/07/06	26,493	-5.0	7.2 M	2.7 K	0.03	0.01	1.4 M	2.4 M	9.1 M	3.6 M	48.7 M	14.1 M	-2.5	-20.63	-1.55	0.0	-242.6 M	-94.0 M	5	2	100.0	100.0
895	1399/07/05	26,544	-5.0	182.9 M	68.9 K	0.68	0.16	2.8 M	2.6 M	8.9 M	18.3 M	48.5 M	14.3 M	-6.56	-18.87	-1.6	-132.7 M	-242.6 M	-94.0 M	18	10	27.4	100.0
896	1399/07/02	26,571	-5.0	94.0 M	35.4 K	0.25	0.08	2.3 M	2.8 M	8.7 M	31.3 M	58.8 M	14.7 M	-13.37	-20.74	-1.68	-4.9 M	-216.1 M	-104.1 M	38	3	94.7	100.0
897	1399/07/01	26,888	-5.0	1.1 B	416.2 K	0.97	0.76	2.9 M	5.7 M	8.6 M	86.1 M	60.3 M	14.1 M	-29.58	-10.53	-1.65	-1.1 B	-215.1 M	-143.4 M	15	13	3.9	100.0
898	1399/06/31	26,890	-5.0	8.1 M	3.0 K	0.01	0.0	1.0 M	11.9 M	8.4 M	8.1 M	15.1 M	13.8 M	-8.0	-1.27	-1.64	0.0	0.0	-143.2 M	8	1	100.0	100.0
899	1399/06/30	26,904	-5.0	50.6 M	18.8 K	0.04	0.02	3.4 M	11.5 M	10.8 M	16.9 M	15.2 M	17.7 M	-5.0	-1.33	-1.64	0.0	0.0	10.1 M	15	3	100.0	100.0
900	1399/06/29	26,927	-5.0	80.9 M	30.0 K	0.07	0.03	4.0 M	11.4 M	12.2 M	27.0 M	15.9 M	17.5 M	-6.67	-1.4	-1.43	0.0	-57.3 M	131.4 M	20	3	100.0	100.0
901	1399/06/26	27,129	-5.0	669.6 M	246.8 K	0.58	0.21	7.4 M	10.7 M	12.0 M	55.8 M	16.3 M	16.7 M	-7.58	-1.52	-1.39	0.0	-57.3 M	125.5 M	91	12	100.0	100.0
902	1399/06/25	28,514	-5.0	5.3 B	1.9 M	17.81	1.55	14.0 M	10.4 M	11.9 M	13.8 M	15.1 M	15.9 M	1.02	-1.46	-1.34	0.0	-57.3 M	105.7 M	379	385	100.0	100.0
903	1399/06/24	28,537	-5.0	76.7 M	26.9 K	0.24	0.02	2.3 M	4.2 M	11.8 M	38.4 M	12.1 M	15.3 M	-16.5	-2.87	-1.3	0.0	-57.3 M	36.2 M	33	2	100.0	100.0
904	1399/06/23	28,635	-5.0	328.6 M	114.8 K	1.05	0.08	2.5 M	4.4 M	11.8 M	109.5 M	13.1 M	15.0 M	-44.05	-2.95	-1.27	-286.3 M	-57.3 M	-48.7 M	17	3	12.9	100.0
905	1399/06/17	28,690	-5.0	180.0 M	62.7 K	0.18	0.04	2.8 M	4.7 M	12.3 M	180.0 M	11.4 M	14.3 M	-64.0	-2.43	-1.16	0.0	0.0	-44.7 M	64	1	100.0	100.0
906	1399/06/16	28,739	-5.0	159.1 M	55.4 K	0.09	0.03	2.6 M	9.5 M	12.5 M	19.9 M	17.9 M	13.7 M	-7.62	-1.88	-1.1	0.0	320.7 K	-57.1 M	61	8	100.0	100.0
907	1399/06/15	28,969	-5.0	756.4 M	261.1 K	0.28	0.15	6.7 M	9.1 M	12.2 M	6.9 M	13.8 M	13.3 M	-1.03	-1.51	-1.08	0.0	-7.4 M	-72.5 M	113	110	100.0	100.0
908	1399/06/12	29,032	-5.0	200.5 M	69.1 K	0.07	0.04	4.4 M	9.7 M	12.1 M	100.2 M	12.9 M	13.2 M	-23.0	-1.34	-1.1	0.0	-54.3 M	-104.5 M	46	2	100.0	100.0
909	1399/06/11	29,119	-5.0	279.1 M	95.8 K	0.1	0.05	5.4 M	9.6 M	12.1 M	16.4 M	13.0 M	13.1 M	-3.06	-1.35	-1.08	0.0	-76.0 M	-114.0 M	52	17	100.0	100.0
910	1399/06/10	29,912	-5.0	3.7 B	1.2 M	1.58	0.59	13.9 M	9.4 M	11.9 M	25.0 M	13.1 M	12.9 M	-1.79	-1.39	-1.09	1.6 M	-76.0 M	-124.2 M	269	150	100.0	100.0
911	1399/06/05	31,379	0.57	4.5 B	1.4 M	2.39	0.65	8.0 M	8.0 M	11.8 M	11.0 M	12.1 M	12.4 M	-1.37	-1.51	-1.05	-38.6 M	-143.3 M	-137.4 M	550	404	97.8	98.6
912	1399/06/04	30,971	-5.0	5.5 B	1.8 M	2.44	0.76	10.1 M	7.5 M	12.1 M	10.5 M	12.0 M	12.5 M	-1.04	-1.6	-1.04	-234.4 M	-293.7 M	-276.8 M	523	524	95.4	99.7
913	1399/06/03	31,083	-5.0	333.8 M	107.4 K	0.05	0.04	3.8 M	6.7 M	12.1 M	37.1 M	14.5 M	12.8 M	-9.89	-2.16	-1.06	-108.8 M	-461.4 M	-451.8 M	60	9	67.4	100.0
914	1399/06/02	31,175	-5.0	275.2 M	88.3 K	0.03	0.03	3.6 M	12.0 M	12.2 M	137.6 M	22.6 M	13.8 M	-38.0	-1.88	-1.13	0.0	173.6 M	-602.5 M	76	2	100.0	100.0
915	1399/06/01	31,669	-5.0	1.6 B	511.1 K	0.18	0.18	5.9 M	14.5 M	12.5 M	25.0 M	20.6 M	13.7 M	-4.22	-1.42	-1.1	-334.9 M	658.9 M	-445.3 M	218	65	79.4	100.0
916	1399/05/29	32,245	-5.0	1.7 B	531.5 K	0.18	0.18	5.0 M	14.5 M	13.1 M	9.3 M	18.6 M	13.4 M	-1.85	-1.28	-1.02	-790.5 M	702.2 M	-192.2 M	183	184	53.9	100.0
917	1399/05/28	32,943	-5.0	8.1 B	2.4 M	0.79	0.8	7.7 M	14.4 M	13.9 M	14.2 M	17.8 M	13.1 M	-1.84	-1.24	1.06	-1.1 B	781.3 M	193.7 M	895	562	85.3	98.6
918	1399/05/27	34,911	5.0	22.2 B	6.4 M	2.82	2.16	17.7 M	15.9 M	14.1 M	35.4 M	16.7 M	13.0 M	-1.99	-1.05	1.08	3.1 B	717.6 M	224.6 M	1,242	536	99.4	85.6
919	1399/05/26	34,653	5.0	12.1 B	3.6 M	1.69	1.28	27.9 M	13.7 M	13.5 M	16.5 M	12.3 M	12.4 M	1.69	1.11	1.09	2.4 B	-235.2 M	893.9 K	433	586	100.0	79.9
920	1399/05/25	33,025	-2.62	3.4 B	1.0 M	0.42	0.36	9.2 M	12.3 M	13.0 M	9.2 M	11.1 M	12.2 M	1.0	1.11	1.07	-118.1 M	-761.6 M	-117.8 M	354	367	96.5	100.0
921	1399/05/22	34,190	1.04	4.7 B	1.4 M	0.52	0.46	9.4 M	12.9 M	12.9 M	10.1 M	11.0 M	12.2 M	-1.07	1.18	1.06	-395.2 M	-787.7 M	-124.7 M	437	447	87.8	96.2
922	1399/05/21	34,400	-1.95	9.1 B	2.7 M	1.1	0.87	12.1 M	12.5 M	12.7 M	11.5 M	10.8 M	12.4 M	1.06	1.16	1.03	-1.4 B	-770.2 M	192.1 M	635	794	84.7	100.0
923	1399/05/20	34,880	-5.0	9.1 B	2.6 M	1.04	0.82	11.1 M	11.9 M	12.4 M	12.9 M	10.8 M	12.5 M	-1.17	1.1	-1.01	-1.7 B	-620.0 M	356.0 M	673	709	81.4	100.0
924	1399/05/19	36,720	-2.41	11.2 B	3.0 M	1.28	0.94	17.6 M	12.1 M	12.3 M	10.6 M	10.7 M	12.5 M	1.66	1.13	-1.01	-206.1 M	-318.4 M	434.6 M	618	1,046	97.7	99.5
925	1399/05/15	37,175	-2.42	9.8 B	2.6 M	1.12	0.76	13.4 M	10.5 M	12.1 M	9.9 M	10.7 M	12.5 M	1.35	-1.02	-1.04	-248.6 M	-318.1 M	444.6 M	700	970	96.3	98.9
926	1399/05/14	37,861	-3.23	9.0 B	2.4 M	0.9	0.67	9.6 M	10.2 M	11.9 M	9.8 M	10.5 M	12.9 M	-1.02	-1.03	-1.09	-308.0 M	-320.6 M	495.9 M	886	896	94.6	98.0
927	1399/05/13	38,800	-1.23	6.2 B	1.6 M	0.5	0.43	8.7 M	11.0 M	11.9 M	11.4 M	11.2 M	13.0 M	-1.32	-1.03	-1.1	-639.7 M	-824.6 M	406.5 M	637	538	89.6	100.0
928	1399/05/12	39,400	0.87	11.6 B	2.9 M	0.77	0.81	12.2 M	11.4 M	11.8 M	11.8 M	12.1 M	13.1 M	1.03	-1.06	-1.11	-189.6 M	-1.4 B	307.7 M	931	977	98.1	99.7
929	1399/05/11	38,465	-1.18	9.4 B	2.4 M	0.66	0.64	8.9 M	11.6 M	11.8 M	11.0 M	14.9 M	12.9 M	-1.23	-1.28	-1.1	-204.7 M	-2.0 B	295.0 M	977	813	93.4	95.6
930	1399/05/08	39,520	-1.17	8.9 B	2.3 M	0.63	0.61	11.2 M	12.9 M	11.8 M	8.8 M	15.2 M	12.9 M	1.27	-1.18	-1.09	-261.0 M	-1.4 B	194.8 M	745	976	93.9	96.9
931	1399/05/07	39,575	-5.0	15.5 B	3.9 M	1.13	1.07	13.2 M	14.9 M	11.9 M	12.8 M	15.8 M	13.1 M	1.03	-1.06	-1.1	-2.8 B	-362.6 M	86.0 M	961	1,210	81.8	100.0
932	1399/05/06	41,005	-5.0	18.1 B	4.3 M	1.31	1.23	11.4 M	18.3 M	11.9 M	15.0 M	14.9 M	13.2 M	-1.31	1.23	-1.1	-3.7 B	1.6 B	167.3 M	1,230	1,191	77.7	98.4
933	1399/05/05	42,674	-5.0	26.3 B	6.1 M	1.88	1.86	12.4 M	18.4 M	12.0 M	26.6 M	14.0 M	13.1 M	-2.14	1.31	-1.1	-3.1 B	2.2 B	379.2 M	1,853	983	87.4	99.3
934	1399/05/04	44,920	5.0	7.0 B	1.6 M	0.48	0.45	27.4 M	18.4 M	11.9 M	10.5 M	11.2 M	12.4 M	2.6	1.64	-1.05	3.1 B	2.6 B	527.6 M	256	367	100.0	55.1
935	1399/05/01	42,781	5.0	9.1 B	2.1 M	0.67	0.61	123.8 M	16.5 M	11.7 M	7.2 M	11.3 M	13.0 M	17.19	1.46	-1.11	4.7 B	2.0 B	332.4 M	67	495	90.6	39.0
936	1399/04/31	40,744	5.0	12.3 B	3.0 M	0.89	0.83	99.5 M	13.6 M	11.6 M	7.0 M	11.5 M	13.2 M	14.27	1.18	-1.14	6.9 B	972.0 M	229.5 M	124	776	100.0	43.9
937	1399/04/30	38,000	-4.58	14.6 B	3.8 M	1.09	1.03	11.5 M	10.8 M	11.4 M	12.1 M	12.9 M	13.5 M	-1.05	-1.19	-1.18	-454.3 M	775.1 M	-81.5 M	1,217	1,200	96.4	99.5
938	1399/04/29	39,641	-5.0	22.9 B	5.7 M	1.78	1.63	12.0 M	10.2 M	11.4 M	14.0 M	13.2 M	13.5 M	-1.17	-1.3	-1.18	-1.4 B	1.2 B	-150.9 M	1,745	1,592	91.5	97.6
939	1399/04/28	41,765	3.79	6.0 B	1.4 M	0.38	0.39	10.5 M	9.9 M	11.5 M	11.4 M	12.8 M	13.5 M	-1.09	-1.29	-1.17	52.4 M	1.5 B	-106.5 M	570	516	100.0	99.1
940	1399/04/23	39,999	-3.98	8.5 B	2.1 M	0.47	0.57	9.6 M	10.2 M	11.5 M	10.2 M	12.7 M	13.5 M	-1.06	-1.25	-1.18	-256.8 M	1.5 B	-145.3 M	854	833	97.0	100.0
941	1399/04/22	41,170	3.52	16.3 B	3.9 M	0.85	1.08	9.8 M	10.3 M	11.5 M	16.0 M	13.8 M	13.6 M	-1.64	-1.34	-1.19	5.9 B	1.7 B	-175.2 M	1,666	647	100.0	63.5
942	1399/04/21	40,499	4.51	15.8 B	4.0 M	0.86	1.11	9.0 M	10.4 M	11.6 M	13.7 M	13.3 M	13.4 M	-1.53	-1.28	-1.16	1.9 B	87.1 M	-350.9 M	1,748	1,007	99.2	87.3
943	1399/04/18	36,754	-5.0	18.4 B	4.7 M	1.1	1.37	11.1 M	10.6 M	12.0 M	12.7 M	13.4 M	13.3 M	-1.14	-1.26	-1.11	-124.4 M	-813.2 M	-309.3 M	1,591	1,403	96.0	96.6
944	1399/04/17	38,422	-4.75	16.1 B	4.2 M	0.96	1.23	11.4 M	10.5 M	12.0 M	11.9 M	12.6 M	13.3 M	-1.05	-1.2	-1.11	-7.7 M	-877.1 M	-434.2 M	1,419	1,358	100.0	100.0
945	1399/04/16	39,777	-0.75	21.7 B	5.4 M	1.47	1.67	10.5 M	10.5 M	11.9 M	16.0 M	12.5 M	13.4 M	-1.53	-1.2	-1.13	778.9 M	-1.3 B	-566.9 M	2,062	1,296	99.2	95.6
946	1399/04/15	40,200	-3.24	18.6 B	4.6 M	1.48	1.48	10.1 M	10.8 M	11.8 M	12.3 M	11.9 M	13.2 M	-1.22	-1.11	-1.12	-2.1 B	-2.0 B	-591.7 M	1,615	1,497	87.9	99.2
947	1399/04/14	41,351	-5.0	17.6 B	4.2 M	1.54	1.36	10.1 M	11.4 M	11.6 M	14.3 M	12.1 M	13.3 M	-1.42	-1.07	-1.15	-2.6 B	-1.8 B	-414.2 M	1,477	1,225	84.3	99.2
948	1399/04/11	43,130	-2.72	13.6 B	3.1 M	1.33	0.99	10.8 M	12.0 M	11.6 M	9.1 M	12.0 M	13.1 M	1.19	-1.0	-1.13	-443.7 M	-1.2 B	103.3 M	1,190	1,464	95.3	98.5
949	1399/04/10	44,720	3.78	18.8 B	4.2 M	1.68	1.39	11.0 M	12.0 M	11.6 M	11.7 M	13.1 M	13.4 M	-1.06	-1.09	-1.15	-2.2 B	-1.1 B	24.2 M	1,492	1,601	87.4	99.1
950	1399/04/09	42,791	-1.99	9.3 B	2.2 M	0.79	0.7	13.9 M	12.4 M	11.4 M	13.4 M	17.0 M	13.5 M	1.04	-1.36	-1.19	-2.4 B	-810.0 M	2.2 M	492	693	73.8	100.0
951	1399/04/08	43,810	-3.89	8.3 B	1.9 M	0.55	0.6	15.5 M	13.1 M	11.1 M	15.3 M	17.0 M	13.4 M	1.01	-1.3	-1.21	-1.2 B	211.4 M	79.5 M	446	529	83.5	98.1
952	1399/04/07	43,954	-1.96	10.9 B	2.4 M	0.63	0.74	12.1 M	14.1 M	11.0 M	14.8 M	16.6 M	13.3 M	-1.22	-1.18	-1.21	504.5 M	593.3 M	-866.2 K	882	689	98.5	93.9
953	1399/04/04	44,690	1.76	4.8 B	1.1 M	0.25	0.32	9.8 M	13.8 M	11.1 M	12.7 M	15.7 M	13.1 M	-1.29	-1.14	-1.18	-155.7 M	123.6 M	-74.0 M	468	375	96.7	100.0
954	1399/04/03	42,650	1.41	22.7 B	5.2 M	1.33	1.58	12.1 M	14.0 M	11.1 M	23.9 M	15.4 M	12.9 M	-1.97	-1.1	-1.17	-759.1 M	50.9 M	-68.6 M	1,758	922	93.9	97.3
955	1399/04/02	42,261	5.0	13.5 B	3.2 M	0.84	0.98	17.3 M	14.1 M	11.0 M	14.1 M	13.7 M	12.4 M	1.23	1.03	-1.12	2.7 B	58.1 M	-67.6 M	765	750	97.9	78.1
956	1399/04/01	40,810	1.52	21.3 B	5.3 M	1.6	1.62	18.2 M	12.8 M	10.8 M	15.0 M	13.4 M	12.3 M	1.21	-1.04	-1.14	707.6 M	-646.9 M	-141.2 M	1,125	1,319	96.0	92.7
957	1399/03/31	40,252	0.25	16.2 B	4.0 M	1.28	1.26	11.5 M	11.5 M	10.6 M	12.5 M	12.6 M	12.5 M	-1.09	-1.1	-1.18	-1.8 B	-302.5 M	18.8 M	1,248	1,294	88.6	100.0
958	1399/03/27	40,110	1.23	12.8 B	3.2 M	1.07	0.98	13.4 M	12.6 M	10.5 M	12.9 M	12.4 M	12.4 M	1.03	1.01	-1.18	-519.4 M	609.8 M	44.1 M	921	992	95.9	100.0
959	1399/03/26	39,599	-3.23	14.6 B	3.7 M	1.28	1.12	11.4 M	11.7 M	10.3 M	14.1 M	12.1 M	12.5 M	-1.24	-1.03	-1.22	-723.1 M	189.0 M	-50.3 M	1,168	993	91.2	96.2
960	1399/03/25	41,300	1.38	11.8 B	2.9 M	1.08	0.77	9.9 M	11.3 M	10.2 M	12.0 M	11.9 M	12.5 M	-1.21	-1.05	-1.23	-855.6 M	-198.6 M	104.4 M	1,087	969	91.3	98.6
961	1399/03/24	40,827	5.0	11.3 B	2.8 M	1.04	0.76	11.4 M	10.7 M	10.8 M	11.2 M	11.9 M	13.5 M	1.02	-1.12	-1.25	2.4 B	29.0 M	88.1 M	987	792	100.0	78.4
962	1399/03/21	39,180	5.0	12.6 B	3.2 M	1.14	0.92	20.0 M	9.3 M	10.9 M	11.3 M	12.4 M	13.6 M	1.77	-1.33	-1.24	2.7 B	-166.0 M	-33.3 M	626	868	99.8	78.2
963	1399/03/20	37,100	-3.87	8.8 B	2.4 M	0.78	0.67	8.4 M	8.5 M	10.8 M	11.4 M	12.1 M	13.5 M	-1.36	-1.43	-1.26	-2.6 B	837.3 M	-169.2 M	732	769	70.1	100.0
964	1399/03/19	38,479	-5.0	12.2 B	3.2 M	1.07	0.9	9.4 M	8.8 M	11.0 M	13.3 M	12.3 M	13.5 M	-1.41	-1.39	-1.22	-2.7 B	956.6 M	60.5 M	1,012	918	77.9	99.7
965	1399/03/18	39,800	1.65	7.5 B	1.8 M	0.59	0.49	7.1 M	8.4 M	11.0 M	12.5 M	12.1 M	13.3 M	-1.76	-1.44	-1.21	282.0 M	959.2 M	136.4 M	1,050	575	100.0	96.2
966	1399/03/17	39,509	5.0	10.7 B	2.7 M	0.84	0.72	6.9 M	8.6 M	10.9 M	13.7 M	12.1 M	13.2 M	-1.99	-1.41	-1.21	1.5 B	724.6 M	110.5 M	1,521	657	98.2	84.5
967	1399/03/13	37,882	5.0	15.5 B	4.1 M	1.3	1.12	10.5 M	9.4 M	10.8 M	9.9 M	11.9 M	13.2 M	1.06	-1.26	-1.22	7.7 B	-128.2 M	-8.4 M	1,478	787	100.0	50.2
968	1399/03/12	35,904	-5.0	11.9 B	3.3 M	1.07	0.88	10.4 M	9.8 M	10.7 M	12.1 M	12.1 M	13.2 M	-1.16	-1.23	-1.24	-2.0 B	-1.9 B	-410.1 M	952	987	83.0	100.0
969	1399/03/11	37,316	-5.0	10.4 B	2.7 M	0.81	0.74	7.1 M	9.8 M	10.7 M	12.6 M	11.6 M	13.3 M	-1.76	-1.18	-1.24	-2.6 B	-1.5 B	-310.3 M	1,079	822	74.4	100.0
970	1399/03/10	38,700	-1.27	10.4 B	2.7 M	0.75	0.73	8.2 M	10.8 M	10.8 M	12.3 M	11.7 M	13.2 M	-1.49	-1.08	-1.22	-891.1 M	-1.1 B	-113.6 M	1,129	828	88.9	97.5
971	1399/03/07	39,000	-4.66	12.9 B	3.3 M	0.85	0.92	10.6 M	11.2 M	10.9 M	12.3 M	11.6 M	13.0 M	-1.16	-1.04	-1.2	-2.8 B	-671.5 M	21.3 M	952	1,049	78.2	100.0
972	1399/03/06	39,129	-5.0	15.8 B	3.9 M	1.07	1.09	13.0 M	12.1 M	10.8 M	11.4 M	13.0 M	12.9 M	1.14	-1.08	-1.2	-958.8 M	671.8 M	249.9 M	1,049	1,282	86.0	92.1
973	1399/03/03	41,502	4.59	12.2 B	3.0 M	0.76	0.83	10.3 M	11.4 M	10.6 M	9.9 M	12.9 M	12.9 M	1.04	-1.13	-1.21	-46.2 M	596.2 M	300.1 M	1,149	1,198	97.2	97.5
974	1399/02/31	40,849	4.41	16.4 B	4.1 M	1.07	1.16	12.0 M	11.1 M	10.6 M	12.8 M	14.2 M	12.5 M	-1.07	-1.28	-1.18	-739.5 M	124.0 M	307.1 M	1,274	1,249	92.8	97.3
975	1399/02/30	39,786	5.0	13.3 B	3.4 M	0.61	0.96	10.3 M	10.5 M	10.5 M	11.9 M	14.7 M	11.8 M	-1.16	-1.4	-1.12	1.2 B	746.2 M	262.0 M	1,233	964	95.4	86.4
976	1399/02/29	38,216	5.0	19.3 B	5.1 M	1.06	1.47	14.6 M	12.5 M	10.4 M	24.1 M	18.1 M	11.6 M	-1.64	-1.45	-1.11	3.9 B	270.5 M	153.0 M	1,300	628	98.4	78.2
977	1399/02/28	37,200	2.85	8.7 B	2.4 M	0.53	0.66	8.8 M	12.5 M	10.0 M	10.3 M	16.6 M	11.0 M	-1.17	-1.33	-1.1	-1.3 B	-510.9 M	-82.6 M	830	837	83.9	99.3
978	1399/02/27	34,882	-3.42	15.7 B	4.4 M	1.07	1.25	9.2 M	13.3 M	10.0 M	15.4 M	17.0 M	11.1 M	-1.67	-1.27	-1.11	-2.4 B	-243.5 M	29.8 M	1,426	1,009	83.6	98.8
979	1399/02/24	35,890	2.75	15.0 B	4.2 M	1.06	1.23	9.4 M	15.5 M	10.1 M	14.4 M	16.5 M	10.7 M	-1.54	-1.06	-1.06	2.4 B	632.0 M	205.5 M	1,584	865	98.7	82.9
980	1399/02/23	34,500	-0.67	41.7 B	12.0 M	4.46	3.97	16.7 M	16.1 M	10.1 M	23.0 M	15.0 M	10.3 M	-1.38	1.08	-1.02	-1.2 B	-70.8 M	161.2 M	2,337	1,748	93.7	96.5
981	1399/02/22	35,262	5.0	3.9 B	1.1 M	0.35	0.35	36.2 M	10.9 M	9.1 M	9.6 M	10.2 M	8.7 M	3.79	1.07	1.04	0.0	118.3 M	245.2 M	107	405	100.0	100.0
982	1399/02/21	34,267	5.0	3.2 B	932.3 K	0.27	0.29	26.8 M	8.9 M	8.9 M	7.7 M	10.8 M	8.6 M	3.5	-1.21	1.03	0.0	-66.2 M	308.8 M	119	417	100.0	100.0
983	1399/02/20	32,701	5.0	7.4 B	2.3 M	0.57	0.7	28.5 M	8.4 M	8.8 M	10.2 M	11.2 M	8.6 M	2.79	-1.33	1.02	2.0 B	-126.4 M	377.1 M	259	530	100.0	73.3
984	1399/02/17	31,430	1.81	10.3 B	3.3 M	0.92	1.02	8.5 M	8.0 M	8.4 M	9.2 M	11.7 M	8.5 M	-1.08	-1.47	-1.01	-1.1 B	-526.4 M	271.7 M	1,066	1,109	87.8	98.9
985	1399/02/10	32,205	5.0	18.1 B	5.8 M	2.08	1.89	7.8 M	7.9 M	8.3 M	11.8 M	11.7 M	8.4 M	-1.52	-1.49	-1.0	-236.3 M	-40.5 M	344.5 M	2,127	1,422	91.2	92.5
986	1399/02/09	30,048	-0.63	10.3 B	3.3 M	1.31	1.12	6.0 M	8.0 M	8.3 M	13.3 M	11.0 M	8.0 M	-2.22	-1.37	1.03	-922.4 M	367.9 M	420.4 M	1,534	760	89.8	98.8
987	1399/02/08	30,405	5.0	7.8 B	2.6 M	1.0	0.87	8.1 M	8.7 M	8.4 M	11.7 M	9.9 M	7.8 M	-1.45	-1.14	1.08	-300.8 M	904.7 M	528.6 M	860	619	89.1	93.0
988	1399/02/07	29,652	5.0	14.4 B	5.0 M	2.14	1.78	10.0 M	8.9 M	8.3 M	12.9 M	9.3 M	7.5 M	-1.29	-1.04	1.1	-29.8 M	974.2 M	595.9 M	1,319	1,027	91.5	91.7
989	1399/02/06	28,583	5.0	3.9 B	1.4 M	0.48	0.49	8.3 M	8.7 M	8.0 M	6.2 M	6.9 M	7.1 M	1.34	1.25	1.12	1.3 B	998.6 M	596.7 M	474	427	100.0	67.2
990	1399/02/03	27,564	5.0	4.4 B	1.6 M	0.51	0.57	8.7 M	9.1 M	7.8 M	6.1 M	6.4 M	7.1 M	1.42	1.42	1.1	1.8 B	413.2 M	513.3 M	494	406	97.2	56.3
991	1399/02/02	26,307	5.0	5.8 B	2.2 M	0.65	0.8	7.6 M	8.9 M	7.6 M	8.1 M	6.7 M	7.2 M	-1.06	1.32	1.07	1.8 B	-144.6 M	364.2 M	751	492	98.6	68.3
992	1399/02/01	25,421	10.24	6.8 B	2.7 M	0.71	1.0	8.8 M	8.8 M	7.5 M	8.6 M	7.0 M	7.1 M	1.02	1.26	1.07	46.4 M	-657.9 M	273.6 M	777	788	99.6	98.9
993	1399/01/27	23,270	3.64	8.5 B	3.7 M	1.05	1.4	9.7 M	9.0 M	7.4 M	6.1 M	7.5 M	7.1 M	1.59	1.2	1.04	92.5 M	-485.1 M	214.0 M	871	1,373	99.1	98.0
994	1399/01/26	22,339	-3.77	9.3 B	4.1 M	1.31	1.61	10.6 M	9.2 M	7.1 M	5.3 M	7.8 M	7.1 M	2.0	1.18	1.0	-1.6 B	-282.3 M	195.6 M	722	1,750	82.3	100.0
995	1399/01/25	23,000	-2.69	6.8 B	2.9 M	0.85	1.18	7.7 M	8.7 M	6.8 M	8.3 M	8.4 M	7.3 M	-1.07	1.04	-1.07	-983.2 M	343.1 M	262.8 M	756	824	85.6	100.0
996	1399/01/24	23,906	2.81	8.4 B	3.6 M	1.04	1.48	7.5 M	8.8 M	6.6 M	9.0 M	8.0 M	7.3 M	-1.2	1.1	-1.12	-804.5 M	639.2 M	250.6 M	1,012	932	89.5	99.0
997	1399/01/23	23,270	3.93	11.3 B	4.8 M	1.66	2.06	9.5 M	9.0 M	6.4 M	11.7 M	7.7 M	6.9 M	-1.23	1.17	-1.08	910.1 M	1.1 B	290.8 M	1,147	852	96.3	88.2
998	1399/01/20	22,592	5.0	4.9 B	2.2 M	0.71	0.89	13.9 M	8.9 M	6.3 M	6.8 M	6.6 M	6.5 M	2.03	1.36	-1.03	1.1 B	1.1 B	310.5 M	322	493	90.4	68.0
999	1399/01/19	21,696	5.0	4.9 B	2.3 M	0.68	0.89	8.0 M	8.2 M	6.1 M	4.7 M	6.6 M	6.4 M	1.68	1.23	-1.05	1.5 B	896.8 M	256.0 M	610	713	99.3	69.0
1000	1399/01/18	21,283	4.99	9.2 B	4.4 M	1.55	1.77	8.2 M	8.0 M	6.1 M	7.1 M	7.2 M	6.7 M	1.16	1.11	-1.1	497.2 M	662.1 M	181.5 M	1,112	1,220	100.0	94.6
1001	1399/01/17	20,330	5.0	6.8 B	3.4 M	1.3	1.33	8.3 M	7.3 M	6.0 M	7.4 M	7.2 M	6.8 M	1.11	1.02	-1.15	1.3 B	819.0 M	161.4 M	807	727	97.8	79.2
1002	1399/01/16	19,501	5.0	4.5 B	2.3 M	0.92	0.86	9.6 M	6.8 M	5.9 M	6.3 M	7.1 M	7.1 M	1.53	-1.05	-1.21	1.4 B	812.8 M	8.4 M	468	498	100.0	69.6
1003	1399/01/11	19,200	2.91	5.8 B	3.1 M	1.38	1.16	7.2 M	6.2 M	5.9 M	7.1 M	7.0 M	7.4 M	1.01	-1.13	-1.25	-137.3 M	749.0 M	-53.5 M	774	801	96.5	98.8
1004	1399/01/10	18,274	1.03	6.2 B	3.3 M	1.76	1.19	7.0 M	5.7 M	5.9 M	7.5 M	6.7 M	7.5 M	-1.07	-1.17	-1.26	312.5 M	773.5 M	14.9 M	848	753	97.1	92.0
1005	1399/01/09	18,315	5.0	4.1 B	2.2 M	1.23	0.78	5.4 M	5.0 M	6.1 M	7.5 M	6.2 M	7.6 M	-1.4	-1.25	-1.25	1.3 B	634.7 M	-48.0 M	754	369	100.0	68.5
1006	1399/01/06	17,745	5.0	3.6 B	2.0 M	1.24	0.69	5.6 M	4.7 M	6.2 M	7.0 M	6.3 M	7.7 M	-1.25	-1.36	-1.24	1.2 B	143.3 M	-107.3 M	638	332	100.0	65.0
1007	1399/01/05	17,263	5.0	3.3 B	1.9 M	1.17	0.64	5.2 M	4.4 M	6.2 M	5.2 M	6.1 M	7.7 M	-1.01	-1.39	-1.24	1.0 B	-115.1 M	-206.7 M	635	431	99.8	68.2
1008	1398/12/28	17,061	4.65	3.0 B	1.8 M	1.08	0.57	5.1 M	4.2 M	6.3 M	5.9 M	7.1 M	7.7 M	-1.17	-1.7	-1.23	-15.0 M	-553.5 M	-278.5 M	568	489	96.2	96.7
1009	1398/12/27	16,052	-3.1	2.3 B	1.4 M	0.74	0.41	3.4 M	4.2 M	6.6 M	5.8 M	6.7 M	7.7 M	-1.74	-1.61	-1.17	-381.1 M	-605.4 M	-222.1 M	559	386	82.4	99.1
1010	1398/12/26	16,581	1.38	3.1 B	1.9 M	1.0	0.53	3.9 M	4.6 M	7.2 M	8.1 M	6.6 M	7.9 M	-2.06	-1.44	-1.1	-1.2 B	-588.8 M	-164.1 M	498	387	62.6	100.0
1011	1398/12/25	15,938	-4.26	1.7 B	1.1 M	0.52	0.3	4.0 M	4.3 M	7.2 M	5.2 M	7.1 M	7.8 M	-1.3	-1.66	-1.09	-50.6 M	-599.1 M	-79.6 M	371	296	88.9	91.9
1012	1398/12/24	16,354	-5.0	3.3 B	2.0 M	0.86	0.56	4.4 M	4.5 M	7.2 M	11.2 M	6.2 M	7.8 M	-2.57	-1.38	-1.09	-1.1 B	-589.1 M	-90.4 M	501	297	65.6	100.0
1013	1398/12/21	17,100	-0.34	3.5 B	2.0 M	0.73	0.55	4.9 M	5.3 M	7.2 M	5.0 M	5.7 M	7.6 M	-1.01	-1.06	-1.06	-274.9 M	-99.0 M	22.1 M	637	685	90.3	98.2
1014	1398/12/20	16,883	-4.9	4.5 B	2.6 M	0.85	0.71	5.1 M	5.8 M	7.2 M	6.0 M	5.9 M	7.6 M	-1.18	-1.01	-1.05	-298.1 M	-40.7 M	28.0 M	818	740	92.0	98.7
1015	1398/12/19	17,391	-5.0	2.9 B	1.6 M	0.47	0.42	2.7 M	6.1 M	7.3 M	16.9 M	6.5 M	7.6 M	-6.17	-1.07	-1.04	-1.2 B	17.9 M	40.1 M	600	170	57.2	100.0
1016	1398/12/17	18,100	-3.77	3.5 B	1.9 M	0.5	0.49	5.1 M	6.7 M	7.4 M	3.8 M	6.6 M	7.6 M	1.37	1.01	-1.03	-911.8 K	282.2 M	48.0 M	685	937	100.0	100.0
1017	1398/12/14	19,049	5.0	6.7 B	3.6 M	0.86	0.9	7.8 M	6.9 M	7.4 M	5.7 M	8.1 M	7.7 M	1.37	-1.19	-1.04	1.3 B	-75.0 M	36.3 M	856	942	99.9	80.4
1018	1398/12/13	18,480	3.18	7.4 B	4.1 M	1.01	1.03	7.1 M	6.9 M	7.3 M	6.1 M	9.3 M	7.8 M	1.17	-1.33	-1.07	16.8 M	-310.5 M	-61.0 M	997	1,165	96.7	96.5
1019	1398/12/12	17,951	-0.65	7.5 B	4.2 M	0.99	1.05	6.1 M	7.1 M	7.3 M	9.0 M	10.5 M	7.9 M	-1.47	-1.48	-1.08	-5.0 M	-67.6 M	-18.4 M	1,211	823	99.1	99.1
1020	1398/12/11	18,000	0.74	6.8 B	3.8 M	0.91	0.93	7.1 M	8.0 M	7.2 M	9.8 M	10.6 M	7.8 M	-1.39	-1.32	-1.08	95.2 M	-255.7 M	-25.9 M	963	683	100.0	98.6
1021	1398/12/10	17,860	-4.99	7.0 B	3.9 M	0.97	0.97	6.4 M	8.0 M	7.1 M	13.7 M	10.2 M	7.8 M	-2.13	-1.27	-1.1	-1.8 B	-255.7 M	-63.7 M	809	511	74.4	100.0
1022	1398/12/07	18,360	0.58	9.0 B	4.8 M	1.23	1.18	8.0 M	7.9 M	7.1 M	10.9 M	9.1 M	7.5 M	-1.36	-1.15	-1.05	127.1 M	-47.5 M	76.3 M	1,041	754	92.7	91.3
1023	1398/12/06	18,266	5.0	6.2 B	3.4 M	0.82	0.82	8.2 M	7.6 M	7.1 M	10.1 M	8.3 M	7.3 M	-1.24	-1.09	-1.02	1.2 B	-151.1 M	125.7 M	755	489	99.3	79.5
1024	1398/12/05	17,989	5.0	9.0 B	5.2 M	1.11	1.23	10.9 M	8.3 M	7.1 M	9.4 M	7.7 M	7.2 M	1.16	1.07	-1.01	-945.8 M	-174.6 M	117.5 M	717	934	86.9	97.5
1025	1398/12/04	17,100	3.59	6.1 B	3.6 M	0.78	0.85	7.0 M	9.3 M	7.0 M	8.0 M	7.7 M	7.0 M	-1.15	1.2	-1.0	95.5 M	170.4 M	228.8 M	868	746	99.1	97.5
1026	1398/12/03	16,700	-0.68	5.3 B	3.2 M	0.74	0.77	5.8 M	9.1 M	6.9 M	7.4 M	7.6 M	7.0 M	-1.28	1.21	-1.01	-745.7 M	254.0 M	190.8 M	786	717	85.0	98.9
1027	1398/11/30	16,670	1.4	6.8 B	4.0 M	0.96	0.95	6.6 M	9.0 M	6.9 M	7.1 M	7.5 M	7.0 M	-1.08	1.2	-1.01	-391.1 M	349.8 M	218.6 M	963	946	93.8	99.6
1028	1398/11/29	16,633	5.0	7.9 B	4.8 M	1.26	1.16	13.0 M	9.3 M	7.0 M	6.8 M	7.2 M	7.1 M	1.89	1.29	-1.0	1.1 B	648.9 M	291.4 M	604	981	99.4	85.2
1029	1398/11/28	16,151	5.0	12.1 B	7.6 M	2.6	1.92	16.2 M	7.8 M	6.8 M	9.0 M	6.9 M	7.1 M	1.79	1.14	-1.04	779.3 M	394.8 M	238.7 M	736	1,232	98.6	92.2
1030	1398/11/27	15,310	-1.03	4.7 B	3.0 M	0.85	0.76	6.0 M	5.9 M	6.4 M	6.6 M	5.8 M	6.9 M	-1.11	1.01	-1.08	513.6 M	227.6 M	250.0 M	773	617	98.3	87.3
1031	1398/11/26	15,354	-2.19	3.9 B	2.5 M	0.7	0.63	4.8 M	6.0 M	6.4 M	6.8 M	6.7 M	7.0 M	-1.41	-1.11	-1.09	-267.0 M	-88.6 M	217.6 M	755	576	93.2	100.0
1032	1398/11/23	15,741	5.0	4.6 B	2.9 M	0.81	0.74	7.2 M	6.2 M	6.3 M	5.3 M	6.4 M	7.0 M	1.34	-1.02	-1.1	1.1 B	-82.2 M	197.3 M	646	661	100.0	76.1
1033	1398/11/21	15,000	-2.5	4.4 B	2.9 M	0.77	0.74	5.3 M	5.9 M	6.3 M	5.1 M	6.7 M	7.1 M	1.03	-1.13	-1.12	-156.4 M	-431.1 M	199.4 M	769	819	92.7	96.3
1034	1398/11/20	15,480	-0.81	4.9 B	3.2 M	0.79	0.84	6.4 M	6.2 M	6.4 M	5.6 M	6.8 M	7.2 M	1.13	-1.11	-1.12	-56.7 M	-226.2 M	309.2 M	765	878	98.9	100.0
1035	1398/11/19	15,546	-4.41	9.7 B	6.2 M	1.61	1.76	6.4 M	5.9 M	6.4 M	9.7 M	7.2 M	7.2 M	-1.52	-1.22	-1.13	-1.1 B	-246.0 M	355.1 M	1,354	999	88.8	99.8
1036	1398/11/16	16,190	-0.46	4.3 B	2.7 M	0.64	0.75	6.0 M	5.7 M	6.4 M	5.2 M	7.2 M	7.1 M	1.17	-1.25	-1.11	-234.7 M	-164.5 M	366.3 M	671	832	93.3	98.7
1037	1398/11/15	16,200	-2.0	5.3 B	3.3 M	0.73	0.91	5.2 M	5.8 M	6.4 M	7.2 M	7.1 M	7.3 M	-1.38	-1.23	-1.14	-639.8 M	85.0 M	374.1 M	870	721	86.1	98.2
1038	1398/11/14	16,694	4.99	6.0 B	3.7 M	0.75	1.07	6.7 M	6.4 M	6.5 M	6.0 M	7.1 M	7.4 M	1.12	-1.11	-1.15	868.0 M	436.0 M	361.1 M	887	850	98.6	84.3
1039	1398/11/13	16,027	-1.86	7.2 B	4.5 M	0.87	1.34	5.2 M	6.7 M	6.4 M	7.5 M	7.3 M	7.6 M	-1.44	-1.09	-1.19	-155.6 M	475.9 M	270.4 M	1,343	954	97.8	100.0
1040	1398/11/12	16,030	-2.17	8.7 B	5.3 M	1.13	1.59	5.8 M	7.2 M	6.5 M	9.8 M	7.1 M	7.6 M	-1.7	1.01	-1.17	-660.4 M	763.0 M	285.7 M	1,390	886	92.4	100.0
1041	1398/11/08	16,552	5.0	6.7 B	4.1 M	0.9	1.25	6.2 M	7.3 M	6.4 M	5.4 M	6.7 M	7.6 M	1.16	1.09	-1.19	1.0 B	762.4 M	302.7 M	1,082	1,062	100.0	85.0
1042	1398/11/07	15,931	5.0	7.5 B	4.7 M	1.03	1.47	9.5 M	7.3 M	6.4 M	7.2 M	7.2 M	7.7 M	1.31	1.02	-1.2	1.1 B	521.8 M	269.1 M	790	882	100.0	85.1
1043	1398/11/06	15,248	5.0	8.6 B	5.7 M	1.4	1.82	8.0 M	7.2 M	6.1 M	6.8 M	7.3 M	7.6 M	1.17	-1.01	-1.25	1.1 B	511.8 M	190.1 M	1,081	1,110	100.0	87.6
1044	1398/11/05	14,878	5.0	8.9 B	6.1 M	1.66	2.09	7.6 M	6.6 M	6.0 M	6.9 M	7.3 M	7.7 M	1.1	-1.1	-1.28	1.3 B	310.3 M	157.9 M	1,177	1,110	99.9	85.5
1045	1398/11/02	14,221	-1.48	4.3 B	3.0 M	0.8	1.03	4.9 M	6.4 M	5.9 M	7.6 M	7.3 M	7.6 M	-1.55	-1.14	-1.3	-663.1 M	255.2 M	98.6 M	738	562	84.3	99.7
1046	1398/11/01	14,198	-0.4	4.8 B	3.3 M	0.9	1.08	6.0 M	6.5 M	5.9 M	7.9 M	7.4 M	7.6 M	-1.32	-1.14	-1.3	-190.3 M	361.1 M	129.9 M	777	612	96.0	99.9
1047	1398/10/30	14,445	4.99	7.0 B	4.9 M	1.49	1.6	8.7 M	6.1 M	5.9 M	7.7 M	7.5 M	7.9 M	1.13	-1.22	-1.32	1.1 B	264.4 M	102.8 M	786	747	98.3	83.0
1048	1398/10/29	13,817	2.37	3.9 B	2.8 M	0.92	0.87	5.3 M	5.6 M	5.8 M	6.7 M	7.4 M	7.8 M	-1.25	-1.33	-1.36	60.4 M	281.1 M	36.2 M	715	564	98.6	97.1
1049	1398/10/28	13,578	5.0	5.9 B	4.4 M	1.85	1.19	7.1 M	5.9 M	5.9 M	6.7 M	7.3 M	8.1 M	1.06	-1.25	-1.37	1.0 B	676.9 M	25.7 M	824	722	98.8	81.7
1050	1398/10/25	13,000	-1.55	4.6 B	3.5 M	1.95	0.98	5.3 M	5.6 M	6.5 M	8.3 M	7.2 M	8.7 M	-1.56	-1.3	-1.34	-133.8 M	648.2 M	73.8 M	836	552	97.0	99.9
1051	1398/10/24	13,048	-3.48	4.0 B	3.0 M	1.7	0.78	4.3 M	5.5 M	6.7 M	8.7 M	7.5 M	8.6 M	-2.04	-1.36	-1.29	-673.6 M	506.2 M	132.2 M	773	456	83.0	100.0
1052	1398/10/23	13,560	4.99	3.6 B	2.7 M	1.41	0.68	6.0 M	6.4 M	7.1 M	7.2 M	7.5 M	8.3 M	-1.2	-1.16	-1.16	1.1 B	625.3 M	381.8 M	596	339	100.0	68.1
1053	1398/10/22	12,915	5.0	2.3 B	1.8 M	1.05	0.45	8.0 M	6.7 M	7.2 M	2.2 M	9.4 M	8.2 M	3.68	-1.4	-1.13	2.0 B	215.6 M	334.3 M	286	119	100.0	11.3
1054	1398/10/21	12,300	2.0	986.2 M	801.8 K	0.36	0.2	7.1 M	5.8 M	7.2 M	1.2 M	11.4 M	8.1 M	5.78	-1.97	-1.12	861.0 M	-381.7 M	262.1 M	139	102	100.0	12.7
1055	1398/10/18	12,059	-2.0	968.3 M	803.0 K	0.26	0.19	1.5 M	5.6 M	7.1 M	35.9 M	10.2 M	8.0 M	-23.97	-1.82	-1.13	-844.1 M	-523.6 M	210.1 M	83	27	12.8	100.0
1056	1398/10/17	12,216	-4.99	3.4 B	2.8 M	0.91	0.64	6.6 M	5.5 M	7.2 M	9.3 M	10.1 M	7.9 M	-1.39	-1.85	-1.1	-77.9 M	-418.9 M	250.5 M	443	326	86.2	88.5
1057	1398/10/15	12,858	-4.99	4.2 B	3.3 M	1.05	0.75	6.8 M	5.4 M	7.1 M	12.3 M	8.9 M	7.8 M	-1.82	-1.65	-1.11	-900.1 M	-335.1 M	253.2 M	491	343	78.7	100.0
1058	1398/10/14	13,534	-5.0	1.2 B	859.9 K	0.23	0.19	1.5 M	5.2 M	7.0 M	35.3 M	7.9 M	7.6 M	-24.28	-1.53	-1.08	-947.4 M	-247.9 M	308.7 M	149	33	18.6	100.0
1059	1398/10/11	13,951	-3.23	4.7 B	3.3 M	0.96	0.73	5.5 M	5.5 M	7.0 M	7.1 M	7.3 M	7.5 M	-1.29	-1.32	-1.07	151.3 M	26.3 M	361.4 M	847	636	97.9	94.7
1060	1398/10/10	14,400	-4.21	7.8 B	5.4 M	1.79	1.24	5.1 M	5.6 M	7.2 M	11.1 M	7.1 M	7.4 M	-2.19	-1.26	-1.03	-320.7 M	14.6 M	413.0 M	1,354	648	87.7	91.8
1061	1398/10/09	15,100	2.22	3.6 B	2.4 M	0.62	0.55	5.8 M	5.8 M	7.3 M	5.2 M	6.4 M	7.2 M	1.13	-1.1	1.02	341.5 M	71.3 M	435.1 M	603	617	98.2	88.7
1062	1398/10/08	14,950	1.88	5.3 B	3.6 M	0.91	0.83	5.1 M	6.0 M	7.2 M	6.9 M	7.6 M	7.2 M	-1.34	-1.26	1.01	-464.2 M	-143.4 M	388.5 M	917	752	88.4	97.1
1063	1398/10/07	14,700	2.88	5.3 B	3.6 M	0.79	0.82	6.7 M	6.2 M	7.2 M	6.6 M	7.7 M	7.2 M	1.02	-1.26	1.01	423.5 M	-104.1 M	381.2 M	787	735	100.0	92.0
1064	1398/10/04	14,450	2.71	3.4 B	2.4 M	0.36	0.54	6.1 M	6.2 M	7.1 M	5.6 M	8.4 M	7.2 M	1.08	-1.36	-1.01	92.8 M	-218.7 M	345.4 M	561	592	100.0	97.3
1065	1398/10/03	14,100	1.27	4.4 B	3.1 M	0.49	0.71	5.5 M	7.9 M	7.2 M	7.9 M	10.1 M	7.2 M	-1.42	-1.27	1.01	-37.1 M	156.2 M	378.8 M	785	556	97.9	98.8
1066	1398/10/02	13,880	-2.16	8.9 B	6.4 M	0.94	1.49	6.6 M	8.5 M	7.3 M	10.3 M	9.8 M	7.1 M	-1.56	-1.16	1.03	-731.9 M	370.4 M	359.6 M	1,218	854	90.5	98.7
1067	1398/10/01	13,800	-3.78	6.0 B	4.3 M	0.64	1.0	5.7 M	9.6 M	7.2 M	7.6 M	8.7 M	6.8 M	-1.32	1.11	1.06	-267.9 M	1.4 B	411.9 M	995	790	94.3	98.7
1068	1398/09/30	13,980	-3.0	9.2 B	6.4 M	1.08	1.59	6.7 M	10.3 M	7.4 M	9.6 M	8.5 M	6.7 M	-1.44	1.22	1.1	-149.3 M	1.5 B	462.9 M	1,335	944	96.1	97.7
1069	1398/09/27	14,477	5.0	18.6 B	12.9 M	3.41	3.74	12.9 M	11.1 M	7.6 M	12.7 M	7.7 M	6.4 M	1.02	1.44	1.18	2.0 B	1.6 B	507.3 M	1,438	1,305	99.5	88.9
1070	1398/09/26	13,788	5.0	2.8 B	2.1 M	0.46	0.6	13.9 M	8.9 M	6.8 M	4.6 M	5.2 M	5.7 M	3.01	1.7	1.2	1.0 B	1.2 B	409.8 M	204	390	100.0	63.6
1071	1398/09/25	13,301	5.0	11.0 B	8.4 M	2.33	2.67	12.4 M	8.2 M	6.6 M	5.3 M	5.8 M	5.7 M	2.33	1.41	1.17	4.3 B	979.4 M	361.6 M	820	1,102	92.7	53.4
1072	1398/09/24	12,601	0.57	4.5 B	3.6 M	0.97	1.18	7.9 M	6.4 M	6.2 M	6.1 M	6.2 M	5.7 M	1.29	1.03	1.08	198.8 M	110.8 M	121.5 M	553	681	96.0	91.6
1073	1398/09/23	12,543	1.38	3.5 B	2.8 M	0.73	0.96	6.4 M	6.2 M	6.0 M	4.8 M	6.2 M	5.8 M	1.33	-1.0	1.05	593.8 M	113.1 M	72.2 M	544	602	99.0	82.3
1074	1398/09/20	12,269	-2.29	2.6 B	2.1 M	0.5	0.72	4.9 M	5.9 M	6.0 M	4.9 M	6.4 M	5.8 M	-1.0	-1.09	1.03	-178.3 M	15.8 M	43.2 M	490	525	91.5	98.3
1075	1398/09/19	12,169	-3.89	7.1 B	5.6 M	1.61	2.03	7.5 M	6.6 M	6.0 M	7.5 M	6.4 M	5.7 M	-1.0	1.03	1.05	-35.5 M	288.1 M	45.7 M	879	884	93.0	93.5
1076	1398/09/18	12,510	-0.17	4.8 B	3.8 M	1.19	1.39	5.3 M	6.2 M	5.7 M	7.1 M	5.9 M	5.6 M	-1.35	1.05	1.03	-24.8 M	319.3 M	34.5 M	885	661	96.5	97.0
1077	1398/09/17	12,776	4.75	5.1 B	4.1 M	1.3	1.54	6.3 M	6.1 M	5.9 M	5.8 M	5.6 M	5.5 M	1.09	1.08	1.07	210.3 M	206.0 M	72.0 M	803	836	99.0	94.9
1078	1398/09/16	12,115	2.47	4.5 B	3.7 M	1.12	1.45	5.2 M	5.6 M	5.9 M	6.5 M	5.7 M	5.4 M	-1.23	-1.01	1.09	107.4 M	42.0 M	66.7 M	849	671	99.1	96.7
1079	1398/09/13	11,851	5.0	4.7 B	4.0 M	1.31	1.66	11.3 M	5.6 M	5.9 M	5.3 M	5.9 M	5.2 M	2.15	-1.06	1.13	1.2 B	-37.8 M	66.5 M	416	668	100.0	74.8
1080	1398/09/12	11,252	-0.25	2.2 B	2.0 M	0.59	0.85	4.9 M	5.2 M	5.5 M	4.5 M	5.7 M	5.2 M	1.08	-1.09	1.07	120.5 M	-122.4 M	7.2 M	430	439	94.3	88.9
1081	1398/09/11	11,200	-1.01	2.7 B	2.4 M	0.66	1.02	4.0 M	5.5 M	5.5 M	5.8 M	5.9 M	5.1 M	-1.44	-1.07	1.06	-591.5 M	-230.9 M	136.2 K	512	458	77.0	99.1
1082	1398/09/10	11,450	0.15	4.3 B	3.8 M	1.08	1.71	4.4 M	5.6 M	5.5 M	5.9 M	6.0 M	5.0 M	-1.33	-1.07	1.09	-609.5 M	-49.6 M	40.0 M	812	714	84.7	99.0
1083	1398/09/09	11,300	-0.95	4.9 B	4.3 M	1.36	2.06	5.2 M	6.4 M	5.4 M	7.8 M	5.8 M	4.9 M	-1.51	1.1	1.11	-291.7 M	222.7 M	72.3 M	809	573	85.8	91.7
1084	1398/09/06	11,496	5.0	3.2 B	2.8 M	1.0	1.36	9.8 M	7.4 M	5.3 M	4.1 M	5.0 M	4.6 M	2.39	1.47	1.15	760.2 M	428.8 M	133.1 M	312	561	96.4	72.5
1085	1398/09/05	11,192	0.25	4.1 B	3.7 M	1.63	1.92	6.3 M	6.5 M	5.1 M	5.8 M	5.1 M	4.5 M	1.09	1.29	1.13	-422.0 M	280.0 M	141.3 M	574	700	89.4	99.9
1086	1398/09/04	11,003	2.68	3.9 B	3.5 M	1.65	1.87	5.0 M	6.5 M	5.0 M	6.2 M	4.6 M	4.3 M	-1.24	1.4	1.15	315.0 M	378.8 M	164.0 M	768	567	99.0	90.9
1087	1398/09/03	10,754	5.0	3.4 B	3.2 M	1.74	1.72	8.9 M	7.0 M	4.8 M	5.0 M	4.6 M	4.2 M	1.77	1.53	1.15	752.0 M	218.6 M	160.2 M	383	527	100.0	77.8
1088	1398/09/02	10,357	5.0	2.7 B	2.7 M	1.74	1.5	12.9 M	6.0 M	4.6 M	3.7 M	5.0 M	4.0 M	3.47	1.18	1.13	739.1 M	-88.8 M	174.3 M	210	530	100.0	72.8
1089	1398/08/29	9,850	-0.06	936.1 M	949.0 K	0.59	0.53	3.1 M	4.5 M	4.3 M	3.4 M	5.3 M	4.1 M	-1.07	-1.18	1.06	16.2 M	-234.1 M	127.4 M	280	257	94.1	92.4
1090	1398/08/28	9,930	4.1	1.1 B	1.1 M	0.55	0.58	5.5 M	4.8 M	4.4 M	3.6 M	5.0 M	4.2 M	1.54	-1.05	1.04	71.7 M	-262.8 M	91.9 M	192	275	100.0	93.2
1091	1398/08/27	9,549	-2.58	2.6 B	2.7 M	1.3	1.52	5.4 M	4.5 M	4.4 M	6.7 M	5.6 M	4.3 M	-1.24	-1.25	1.01	-485.8 M	-329.3 M	55.5 M	375	374	78.7	97.7
1092	1398/08/26	9,784	-4.99	1.7 B	1.7 M	0.81	0.97	4.2 M	5.0 M	4.3 M	10.5 M	5.3 M	4.3 M	-2.48	-1.05	1.0	-785.5 M	-87.2 M	42.4 M	219	163	54.1	100.0
1093	1398/08/25	10,122	-2.2	1.2 B	1.2 M	0.55	0.63	4.2 M	5.4 M	4.2 M	4.0 M	4.7 M	4.2 M	1.06	1.16	1.01	12.7 M	90.9 M	51.8 M	283	296	99.4	98.4
1094	1398/08/22	10,503	2.0	1.4 B	1.4 M	0.65	0.73	4.5 M	5.5 M	4.3 M	3.2 M	4.5 M	4.2 M	1.41	1.21	1.02	-127.4 M	109.0 M	59.8 M	287	445	89.5	98.4
1095	1398/08/21	10,050	-2.84	2.8 B	2.7 M	1.55	1.45	4.2 M	5.3 M	4.3 M	6.6 M	4.7 M	4.2 M	-1.57	1.12	1.03	-260.4 M	133.8 M	106.7 M	611	430	90.8	100.0
1096	1398/08/20	10,353	5.0	3.4 B	3.3 M	2.22	1.79	7.4 M	5.3 M	4.3 M	5.1 M	4.0 M	3.9 M	1.44	1.31	1.1	724.6 M	181.9 M	100.2 M	461	521	100.0	78.7
1097	1398/08/19	10,110	3.33	2.1 B	2.1 M	1.6	1.17	7.1 M	4.3 M	4.1 M	4.3 M	3.7 M	3.9 M	1.66	1.19	1.07	105.3 M	78.0 M	28.0 M	292	460	98.4	93.4
1098	1398/08/18	9,800	1.55	1.1 B	1.2 M	0.78	0.61	4.3 M	3.4 M	4.1 M	3.0 M	3.4 M	3.8 M	1.44	1.02	1.07	102.9 M	64.3 M	1.2 M	267	351	100.0	91.0
1099	1398/08/14	9,576	-2.16	1.2 B	1.3 M	0.78	0.65	3.5 M	3.4 M	4.1 M	4.0 M	3.4 M	4.0 M	-1.15	-1.01	1.03	-3.1 M	228.6 M	-18.5 M	326	284	92.0	92.3
1100	1398/08/13	9,670	-2.57	954.3 M	975.1 K	0.56	0.47	3.0 M	3.7 M	4.2 M	3.0 M	3.2 M	4.2 M	1.02	1.16	1.02	-20.0 M	414.3 M	-38.2 M	305	318	96.4	98.5
1101	1398/08/12	9,989	3.35	1.8 B	1.8 M	1.01	0.81	4.1 M	3.8 M	4.4 M	3.8 M	3.1 M	4.2 M	1.07	1.24	1.03	205.1 M	424.6 M	-21.8 M	439	416	99.2	87.9
1102	1398/08/11	9,699	-0.01	1.4 B	1.4 M	0.7	0.59	2.6 M	3.6 M	4.5 M	3.1 M	3.2 M	4.6 M	-1.17	1.11	-1.0	36.9 M	431.3 M	-61.1 M	513	425	97.6	94.9
1103	1398/08/08	9,735	4.99	1.9 B	2.0 M	1.03	0.74	3.7 M	4.0 M	4.8 M	3.2 M	3.1 M	4.7 M	1.15	1.27	1.01	924.3 M	630.6 M	-22.1 M	513	305	100.0	51.7
1104	1398/08/06	9,288	5.0	1.9 B	2.0 M	1.17	0.73	5.4 M	4.1 M	5.1 M	2.6 M	3.3 M	5.1 M	2.11	1.25	-1.01	925.4 M	406.2 M	-67.0 M	315	302	90.1	41.0
1105	1398/08/04	9,100	-0.56	1.2 B	1.4 M	0.71	0.47	3.8 M	3.8 M	5.1 M	2.5 M	3.8 M	5.3 M	1.48	1.0	-1.04	31.5 M	82.3 M	-99.7 M	323	467	100.0	97.4
1106	1398/08/01	9,102	-5.0	2.1 B	2.2 M	1.3	0.74	3.1 M	4.0 M	5.3 M	4.8 M	4.7 M	5.2 M	-1.54	-1.15	1.02	238.6 M	-55.2 M	-64.0 M	591	334	89.4	77.8
1107	1398/07/30	9,468	0.48	2.6 B	2.7 M	1.66	0.84	4.5 M	4.2 M	5.6 M	2.9 M	5.0 M	5.3 M	1.54	-1.18	1.06	1.0 B	-252.5 M	-53.1 M	585	545	100.0	60.3
1108	1398/07/29	9,423	-4.99	1.2 B	1.2 M	0.64	0.36	4.5 M	4.0 M	6.0 M	4.3 M	6.0 M	5.4 M	1.03	-1.51	1.12	-197.9 M	-578.8 M	-29.3 M	217	269	83.0	100.0
1109	1398/07/28	9,915	-4.99	1.1 B	1.1 M	0.52	0.3	3.1 M	4.2 M	6.2 M	9.0 M	5.5 M	5.5 M	-2.89	-1.32	1.13	-694.0 M	-504.4 M	55.5 M	125	120	36.1	100.0
1110	1398/07/24	10,376	-5.0	2.6 B	2.5 M	1.16	0.66	4.8 M	4.4 M	6.4 M	5.7 M	4.7 M	5.5 M	-1.19	-1.06	1.17	-656.0 M	-203.6 M	128.3 M	387	441	73.0	98.5
1111	1398/07/23	10,888	-5.0	1.3 B	1.2 M	0.5	0.29	2.7 M	4.4 M	6.4 M	7.9 M	4.0 M	5.5 M	-2.98	1.09	1.16	-748.1 M	-150.5 M	127.4 M	189	158	39.7	98.7
1112	1398/07/22	11,450	-4.48	2.5 B	2.2 M	0.99	0.54	3.8 M	4.5 M	6.5 M	5.8 M	3.9 M	5.5 M	-1.53	1.15	1.18	-598.0 M	-144.7 M	99.8 M	469	410	69.8	93.3
1113	1398/07/21	11,900	2.75	3.2 B	2.7 M	1.19	0.63	4.7 M	4.7 M	6.7 M	4.1 M	3.5 M	5.6 M	1.14	1.32	1.21	174.0 M	-111.5 M	141.9 M	685	738	100.0	94.6
1114	1398/07/20	11,589	4.99	2.2 B	1.9 M	0.78	0.44	5.2 M	4.7 M	6.7 M	2.8 M	3.9 M	5.5 M	1.85	1.21	1.21	810.1 M	-204.5 M	117.5 M	431	510	100.0	63.9
1115	1398/07/17	11,187	-2.23	2.9 B	2.6 M	1.05	0.56	4.6 M	4.9 M	6.8 M	3.2 M	4.5 M	5.6 M	1.44	1.09	1.21	-390.3 M	-446.0 M	102.8 M	542	904	86.1	99.6
1116	1398/07/16	11,291	-5.0	2.5 B	2.2 M	0.69	0.45	4.1 M	5.0 M	6.9 M	4.4 M	4.9 M	5.7 M	-1.08	1.03	1.21	-719.3 M	-306.3 M	154.9 M	406	539	67.8	97.0
1117	1398/07/15	11,800	-1.08	2.2 B	1.9 M	0.5	0.39	4.6 M	5.4 M	6.9 M	3.1 M	5.8 M	5.8 M	1.49	-1.06	1.2	-432.1 M	-278.5 M	189.2 M	355	670	73.5	93.0
1118	1398/07/14	11,894	-4.65	3.2 B	2.7 M	0.58	0.56	4.9 M	5.7 M	6.8 M	6.8 M	6.3 M	5.8 M	-1.4	-1.11	1.19	-291.1 M	-28.9 M	211.1 M	596	468	90.9	100.0
1119	1398/07/13	12,200	-1.05	3.9 B	3.2 M	0.66	0.67	5.7 M	6.1 M	6.9 M	6.0 M	6.9 M	5.5 M	-1.05	-1.13	1.25	-397.4 M	34.6 M	238.3 M	619	657	89.7	99.7
1120	1398/07/10	12,300	1.25	3.3 B	2.6 M	0.52	0.55	5.4 M	6.1 M	6.9 M	4.6 M	7.0 M	5.4 M	1.18	-1.15	1.29	308.2 M	168.5 M	269.5 M	575	611	95.6	86.2
1121	1398/07/09	11,860	-4.85	6.3 B	5.2 M	1.02	1.1	6.0 M	6.5 M	6.9 M	8.3 M	6.4 M	5.3 M	-1.39	1.01	1.29	-580.0 M	256.0 M	248.0 M	958	759	90.8	100.0
1122	1398/07/08	12,449	-0.26	6.4 B	5.1 M	0.96	1.1	6.1 M	6.8 M	6.8 M	5.7 M	6.0 M	5.1 M	1.05	1.13	1.33	816.0 M	463.3 M	278.3 M	1,003	915	95.1	82.4
1123	1398/07/07	12,447	-5.0	8.7 B	6.9 M	1.39	1.55	6.7 M	7.9 M	6.8 M	9.2 M	5.9 M	5.1 M	-1.37	1.33	1.34	26.1 M	601.9 M	238.3 M	1,164	847	89.9	89.6
1124	1398/07/06	12,800	-0.46	5.5 B	4.2 M	0.82	0.9	5.9 M	8.2 M	6.8 M	6.8 M	5.3 M	4.9 M	-1.15	1.54	1.4	272.3 M	896.5 M	243.6 M	915	756	98.9	93.9
1125	1398/07/03	13,078	4.95	5.1 B	4.0 M	0.76	0.83	8.4 M	9.5 M	7.0 M	3.5 M	5.4 M	5.0 M	2.4	1.77	1.42	745.4 M	994.2 M	221.1 M	584	1,187	96.6	81.9
1126	1398/07/02	12,460	1.65	6.4 B	5.1 M	0.95	1.04	7.9 M	8.7 M	7.3 M	6.0 M	6.0 M	5.1 M	1.31	1.44	1.42	456.5 M	710.6 M	215.0 M	782	947	96.6	89.5
1127	1398/07/01	12,486	4.99	8.1 B	6.6 M	1.27	1.37	12.1 M	8.8 M	7.2 M	5.3 M	6.0 M	5.2 M	2.3	1.47	1.39	1.5 B	359.1 M	192.2 M	659	1,230	98.9	80.2
1128	1398/06/31	11,670	-0.31	6.0 B	5.1 M	0.99	1.04	7.8 M	8.1 M	7.1 M	6.1 M	6.2 M	5.2 M	1.27	1.31	1.36	1.5 B	106.1 M	127.1 M	744	702	96.2	71.3
1129	1398/06/30	11,714	4.99	5.3 B	4.5 M	0.83	0.9	12.6 M	7.2 M	7.1 M	7.1 M	5.7 M	5.1 M	1.77	1.26	1.39	760.6 M	-256.6 M	38.1 M	413	624	98.9	84.4
1130	1398/06/27	11,420	0.04	5.4 B	4.9 M	0.81	1.0	5.5 M	6.6 M	7.0 M	6.1 M	5.4 M	4.8 M	-1.12	1.21	1.47	-672.8 M	-305.6 M	-40.2 M	831	851	83.6	96.0
1131	1398/06/26	11,599	5.0	6.6 B	5.7 M	1.02	1.23	8.6 M	7.2 M	7.1 M	6.0 M	5.4 M	4.6 M	1.43	1.34	1.54	-1.3 B	-40.5 M	-6.3 M	520	964	67.9	87.7
1132	1398/06/25	11,086	4.99	6.5 B	5.9 M	1.16	1.3	8.5 M	6.7 M	6.9 M	5.9 M	5.3 M	4.4 M	1.45	1.27	1.58	244.4 M	212.8 M	83.5 M	698	967	91.5	87.7
1133	1398/06/24	10,819	0.92	4.8 B	4.6 M	1.03	1.03	4.5 M	5.9 M	6.8 M	4.2 M	4.9 M	4.2 M	1.08	1.21	1.61	-314.5 M	165.3 M	96.0 M	836	976	78.4	84.8
1134	1398/06/23	10,742	4.93	6.5 B	6.1 M	1.63	1.42	6.8 M	6.1 M	6.9 M	5.1 M	4.4 M	4.1 M	1.32	1.4	1.66	515.6 M	278.9 M	111.2 M	936	1,136	97.4	89.5
1135	1398/06/20	10,297	5.0	8.0 B	7.8 M	2.7	1.88	8.4 M	5.8 M	6.8 M	5.6 M	3.8 M	4.0 M	1.49	1.53	1.68	652.7 M	220.9 M	83.0 M	874	1,188	91.5	83.4
1136	1398/06/17	9,761	-0.89	3.7 B	3.8 M	1.35	0.9	5.5 M	4.8 M	6.7 M	5.7 M	3.3 M	3.6 M	-1.05	1.46	1.84	-34.1 M	66.2 M	22.9 M	674	645	99.1	100.0
1137	1398/06/16	9,899	0.88	2.9 B	2.9 M	0.97	0.65	3.8 M	4.7 M	6.8 M	3.5 M	3.1 M	3.5 M	1.09	1.53	1.96	7.0 M	77.8 M	-11.4 M	721	781	96.7	96.5
1138	1398/06/13	9,790	1.58	1.7 B	1.7 M	0.51	0.39	4.7 M	5.1 M	7.2 M	1.5 M	3.2 M	3.4 M	3.03	1.57	2.15	253.1 M	79.9 M	-40.0 M	358	920	98.0	83.2
1139	1398/06/12	9,784	2.72	2.3 B	2.4 M	0.55	0.54	5.7 M	5.5 M	7.3 M	2.5 M	3.9 M	3.4 M	2.23	1.4	2.13	225.8 M	55.5 M	-59.2 M	409	825	100.0	90.3
1140	1398/06/11	9,495	-2.14	3.4 B	3.6 M	0.71	0.82	4.7 M	6.4 M	7.2 M	3.8 M	5.2 M	3.4 M	1.24	1.23	2.14	-121.0 M	-25.3 M	-74.7 M	666	859	91.9	95.5
1141	1398/06/10	9,620	-3.98	3.3 B	3.4 M	0.57	0.78	4.9 M	8.1 M	7.2 M	4.2 M	5.7 M	3.3 M	1.18	1.42	2.2	24.3 M	123.9 M	-74.2 M	619	727	93.5	92.7
1142	1398/06/09	9,890	-2.43	3.9 B	3.9 M	0.63	0.91	5.4 M	8.3 M	7.2 M	4.3 M	6.2 M	3.2 M	1.25	1.34	2.28	17.4 M	119.1 M	-75.2 M	715	889	100.0	99.6
1143	1398/06/06	10,124	-3.61	3.8 B	3.7 M	0.56	0.9	7.1 M	9.3 M	7.2 M	4.9 M	6.5 M	3.1 M	1.46	1.43	2.35	131.2 M	157.2 M	-75.7 M	531	747	100.0	96.5
1144	1398/06/05	9,976	-3.86	7.6 B	7.2 M	1.12	1.83	9.2 M	9.4 M	7.1 M	8.5 M	6.2 M	2.9 M	1.09	1.52	2.43	-178.2 M	74.7 M	-82.4 M	773	861	94.1	96.4
1145	1398/06/04	10,424	5.0	7.4 B	7.1 M	1.32	1.74	14.9 M	9.3 M	6.8 M	6.1 M	4.7 M	2.7 M	2.44	1.97	2.52	624.9 M	-51.0 M	-70.5 M	495	1,108	100.0	91.6
1146	1398/06/03	9,961	-3.57	7.5 B	7.5 M	1.72	1.99	7.2 M	7.9 M	6.8 M	7.0 M	4.0 M	2.5 M	1.03	1.97	2.72	276.6 K	-174.9 M	161.1 M	1,040	1,071	100.0	100.0
1147	1398/06/02	10,367	4.99	5.1 B	5.0 M	1.26	1.37	10.2 M	7.7 M	6.6 M	5.7 M	3.2 M	2.3 M	1.8	2.39	2.94	207.6 M	-75.9 M	161.1 M	500	865	100.0	95.9
1148	1398/05/30	9,963	4.97	6.3 B	6.3 M	1.93	1.85	8.3 M	6.7 M	6.3 M	4.5 M	2.7 M	2.1 M	1.87	2.49	2.99	-281.2 M	-18.4 M	150.7 M	707	1,384	93.8	98.3
1149	1398/05/28	9,609	4.99	5.8 B	6.1 M	2.28	1.86	8.9 M	5.9 M	6.0 M	2.7 M	2.3 M	2.0 M	3.34	2.58	3.03	-806.7 M	35.5 M	162.6 M	538	2,098	82.0	95.9
1150	1398/05/27	9,143	1.08	1.8 B	2.0 M	0.62	0.6	4.7 M	4.9 M	5.9 M	1.7 M	2.3 M	1.8 M	2.71	2.17	3.19	5.6 M	187.5 M	230.8 M	385	1,040	99.5	99.2
1151	1398/05/26	9,015	-1.49	2.2 B	2.4 M	0.63	0.73	5.0 M	5.5 M	5.7 M	1.9 M	2.1 M	1.7 M	2.59	2.67	3.28	495.3 M	76.5 M	230.5 M	435	870	100.0	77.2
1152	1398/05/23	9,090	1.15	2.5 B	2.7 M	0.58	0.82	5.0 M	6.0 M	5.5 M	1.9 M	2.2 M	1.6 M	2.58	2.77	3.36	495.3 M	-166.6 M	205.8 M	436	870	86.9	67.1
1153	1398/05/22	9,031	-1.8	2.9 B	3.2 M	0.69	0.97	5.2 M	7.5 M	5.5 M	2.6 M	2.3 M	1.7 M	1.98	3.21	3.32	-11.7 M	-378.9 M	182.6 M	550	1,094	99.6	100.0
1154	1398/05/20	9,178	-1.68	2.9 B	3.1 M	0.7	0.96	4.7 M	7.7 M	5.4 M	3.1 M	2.3 M	1.6 M	1.5	3.33	3.41	-46.9 M	-402.4 M	182.1 M	572	875	93.2	94.8
1155	1398/05/19	9,270	0.89	4.4 B	4.7 M	1.2	1.43	7.7 M	7.7 M	5.3 M	1.6 M	2.2 M	1.5 M	4.88	3.52	3.58	-549.5 M	-410.1 M	201.8 M	492	2,748	87.1	99.7
1156	1398/05/16	9,033	-0.3	4.9 B	5.4 M	1.66	1.58	7.5 M	6.8 M	5.2 M	2.4 M	2.3 M	1.3 M	3.08	2.98	4.06	-720.4 M	-322.3 M	229.3 M	559	2,019	85.3	100.0
1157	1398/05/15	9,148	4.99	6.4 B	7.1 M	3.18	2.19	13.9 M	6.2 M	5.3 M	2.7 M	2.1 M	1.2 M	5.24	2.94	4.6	-566.1 M	-177.4 M	341.1 M	415	2,390	89.8	98.6
1158	1398/05/14	8,690	0.53	2.4 B	2.7 M	1.36	0.83	5.5 M	4.3 M	4.9 M	2.4 M	1.8 M	1.0 M	2.29	2.37	4.88	-129.2 M	-62.8 M	362.6 M	405	980	94.3	99.8
1159	1398/05/13	8,701	1.32	2.4 B	2.8 M	1.31	0.83	4.4 M	4.0 M	4.8 M	1.9 M	1.6 M	985.1 K	2.28	2.59	4.86	-85.5 M	-37.3 M	359.0 M	518	1,224	96.4	100.0
1160	1398/05/12	8,607	-2.44	1.4 B	1.6 M	0.41	0.46	3.0 M	4.0 M	4.7 M	1.4 M	1.6 M	967.6 K	2.19	2.57	4.88	-110.3 M	-8.2 M	354.8 M	426	1,013	91.9	99.9
1161	1398/05/09	8,741	0.95	1.7 B	2.0 M	0.53	0.55	4.7 M	6.6 M	4.7 M	1.6 M	1.7 M	967.0 K	2.91	3.85	4.86	4.3 M	1.1 B	354.4 M	365	1,059	100.0	99.8
1162	1398/05/08	8,626	-0.86	1.8 B	2.1 M	0.58	0.55	4.1 M	6.4 M	4.6 M	1.8 M	1.6 M	833.3 K	2.27	4.06	5.57	6.6 M	1.1 B	335.7 M	451	1,020	100.0	99.6
1163	1398/05/07	8,689	-2.11	1.3 B	1.5 M	0.4	0.38	3.9 M	6.3 M	4.6 M	1.1 M	1.5 M	802.3 K	3.62	4.25	5.79	-1.6 M	1.1 B	327.5 M	340	1,232	99.8	100.0
1164	1398/05/06	8,800	-1.16	2.9 B	3.3 M	0.85	0.69	4.4 M	6.1 M	4.8 M	1.9 M	1.6 M	798.0 K	2.26	3.74	5.96	60.2 M	1.1 B	333.3 M	669	1,483	99.0	97.0
1165	1398/05/05	8,917	4.99	9.4 B	10.5 M	4.84	2.44	12.1 M	6.7 M	5.1 M	1.9 M	1.4 M	741.4 K	6.23	4.84	6.81	5.3 B	1.2 B	327.6 M	777	2,130	100.0	44.0
1166	1398/05/02	8,475	0.11	906.9 M	1.1 M	0.45	0.25	2.9 M	3.9 M	4.6 M	801.0 K	1.0 M	721.4 K	3.63	3.76	6.38	233.4 K	102.9 M	64.8 M	312	1,132	100.0	100.0
1167	1398/05/01	8,500	-2.32	1.5 B	1.7 M	0.64	0.33	3.4 M	3.7 M	4.6 M	1.2 M	966.1 K	724.6 K	2.79	3.81	6.28	710.8 K	102.9 M	64.8 M	431	1,202	100.0	100.0
1168	1398/04/31	8,555	-1.01	2.1 B	2.4 M	0.88	0.43	3.6 M	3.9 M	4.6 M	1.9 M	1.1 M	703.8 K	1.91	3.6	6.58	-44.0 M	109.1 M	78.0 M	562	1,095	97.9	100.0
1169	1398/04/30	8,716	4.87	3.2 B	3.7 M	1.39	0.67	7.0 M	3.8 M	4.8 M	1.0 M	959.5 K	675.9 K	6.81	3.94	7.09	557.2 M	113.6 M	323.7 M	448	2,507	98.3	80.8
1170	1398/04/29	8,250	-1.54	1.7 B	2.0 M	0.65	0.36	2.7 M	3.4 M	4.8 M	683.0 K	942.0 K	662.5 K	4.02	3.59	7.19	262.6 K	71.6 M	295.9 M	610	2,452	100.0	100.0
1171	1398/04/26	8,410	0.15	1.7 B	2.0 M	0.48	0.34	2.6 M	3.9 M	4.8 M	661.6 K	771.0 K	645.1 K	3.86	5.08	7.42	342.5 K	71.8 M	296.0 M	671	2,590	100.0	100.0
1172	1398/04/25	8,354	-4.99	2.9 B	3.5 M	0.81	0.55	4.3 M	5.3 M	4.8 M	1.9 M	799.8 K	617.4 K	2.25	6.62	7.79	31.7 M	374.6 M	320.5 M	658	1,466	97.2	96.1
1173	1398/04/24	8,700	-2.99	2.0 B	2.3 M	0.5	0.26	3.2 M	5.2 M	4.9 M	894.7 K	682.1 K	500.4 K	3.56	7.66	9.79	-21.5 M	341.0 M	317.3 M	624	2,244	98.9	100.0
1174	1398/04/23	8,933	1.52	3.1 B	3.5 M	0.76	0.4	3.9 M	5.1 M	5.5 M	948.9 K	699.3 K	448.1 K	4.16	7.26	12.28	347.1 M	305.2 M	1.0 B	785	2,898	100.0	88.8
1175	1398/04/22	8,702	-2.18	3.8 B	4.3 M	0.92	0.51	5.4 M	5.0 M	5.6 M	486.3 K	713.6 K	435.4 K	11.2	7.0	12.86	1.2 M	202.0 M	1.1 B	693	7,756	100.0	100.0
1176	1398/04/19	8,889	4.01	6.8 B	7.6 M	1.9	0.95	9.4 M	4.6 M	5.6 M	820.6 K	855.5 K	427.9 K	11.41	5.39	13.13	1.5 B	178.1 M	1.1 B	715	6,316	98.5	76.2
1177	1398/04/18	8,580	-3.04	3.4 B	4.0 M	0.83	0.51	4.2 M	3.7 M	5.5 M	578.8 K	625.9 K	417.9 K	7.19	5.9	13.2	-136.2 M	-198.8 M	994.2 M	785	5,880	96.0	100.0
1178	1398/04/17	8,770	-0.8	3.1 B	3.5 M	0.66	0.45	3.2 M	3.9 M	5.6 M	982.6 K	659.2 K	412.9 K	3.21	5.88	13.47	-200.9 M	-202.9 M	1.0 B	894	3,074	92.0	98.5
1179	1398/04/16	8,850	0.84	3.1 B	3.5 M	0.43	0.46	3.6 M	4.4 M	5.7 M	1.1 M	656.6 K	403.1 K	3.31	6.69	14.04	-168.9 M	-140.0 M	1.0 B	814	2,851	94.5	100.0
1180	1398/04/15	8,778	-2.96	4.2 B	4.8 M	0.66	0.66	3.8 M	5.3 M	5.7 M	1.1 M	625.5 K	393.6 K	3.57	8.46	14.58	-118.1 M	-117.1 M	1.0 B	1,083	3,983	97.2	100.0
1181	1398/04/12	9,080	-1.0	3.9 B	4.4 M	0.66	0.61	3.8 M	5.3 M	5.8 M	317.1 K	603.4 K	379.1 K	12.04	8.7	15.43	-370.1 M	-93.5 M	1.0 B	937	12,448	90.6	100.0
1182	1398/04/11	9,070	-2.75	7.3 B	8.0 M	0.87	1.18	4.5 M	5.2 M	5.9 M	704.3 K	697.5 K	378.9 K	6.45	7.44	15.69	-156.5 M	-19.5 M	1.0 B	1,572	10,356	97.8	100.0
1183	1398/04/10	9,348	5.0	5.1 B	5.5 M	0.56	0.85	6.4 M	5.1 M	6.1 M	803.5 K	676.0 K	363.5 K	8.03	7.57	16.68	113.3 M	64.6 M	1.1 B	794	6,232	100.0	97.8
1184	1398/04/09	9,260	3.85	16.2 B	18.2 M	2.76	3.26	6.6 M	5.2 M	6.1 M	632.8 K	629.1 K	350.5 K	10.51	8.32	17.27	-54.3 M	1.0 B	1.0 B	2,426	25,574	99.6	99.9
1185	1398/04/05	8,917	-5.0	590.1 M	661.7 K	0.09	0.12	1.3 M	4.8 M	6.0 M	5.0 M	608.8 K	318.0 K	-3.96	7.84	18.75	0.0	1.0 B	1.0 B	471	119	100.0	100.0
1186	1398/04/04	9,386	-4.99	643.1 M	685.2 K	0.08	0.08	1.5 M	4.9 M	6.1 M	2.0 M	559.9 K	314.8 K	-1.37	8.76	19.4	0.0	1.0 B	1.0 B	442	323	100.0	100.0
1187	1398/04/03	9,633	-4.99	20.5 B	20.7 M	2.85	2.78	4.8 M	4.9 M	296.5 K	655.7 K	514.0 K	312.5 K	7.33	9.61	-1.05	264.0 M	1.1 B	2.1 B	4,256	30,789	99.8	98.5
1188	1398/04/02	10,156	4.99	9.2 B	9.0 M	0.61	1.23	6.7 M	5.3 M	246.8 K	431.6 K	283.3 K	260.4 K	15.51	18.64	-1.06	4.9 B	1.1 B	2.2 B	1,338	9,466	97.7	44.6
1189	1398/04/01	9,673	4.99	1.8 B	1.9 M	0.12	0.24	6.2 M	6.6 M	224.4 K	434.1 K	286.3 K	252.0 K	14.32	22.9	-1.12	671.3 K	3.0 B	2.1 B	292	4,179	100.0	100.0
1190	1398/03/29	9,265	5.0	2.9 B	3.1 M	0.22	0.39	3.8 M	6.7 M	219.8 K	355.2 K	275.2 K	248.0 K	10.7	24.37	-1.13	1.2 M	3.2 B	2.2 B	763	8,163	100.0	100.0
1191	1398/03/28	8,871	4.99	8.8 B	10.0 M	0.79	1.27	4.3 M	7.0 M	212.7 K	412.5 K	265.2 K	243.2 K	10.41	26.48	-1.14	491.8 M	3.2 B	2.4 B	1,961	19,218	95.5	89.9
1192	1398/03/27	8,532	5.0	10.5 B	12.4 M	1.22	1.65	5.8 M	7.9 M	191.8 K	190.4 K	243.9 K	223.1 K	30.35	32.3	-1.16	-33.2 M	3.1 B	2.5 B	1,804	54,933	99.6	99.9
1193	1398/03/26	8,500	12.79	38.4 B	47.2 M	61.36	10.6	8.4 M	8.7 M	165.3 K	308.7 K	274.9 K	239.9 K	27.07	31.73	-1.45	14.4 B	3.1 B	2.7 B	4,462	74,147	97.1	59.6
1194	1398/03/25	7,536	4.99	1.8 B	2.4 M	6.76	0.52	27.9 M	25.1 M	68.0 K	102.7 K	96.0 K	84.4 K	272.1	261.59	-1.24	980.6 M	195.9 M	1.8 B	59	6,504	91.6	37.1
1195	1398/03/22	7,178	4.99	513.4 M	715.2 K	2.16	0.14	34.2 M	19.5 M	63.6 K	97.2 K	89.8 K	79.9 K	352.16	216.79	-1.26	1.6 M	-171.0 K	1.8 B	15	5,266	100.0	99.7
1196	1398/03/21	6,837	4.99	104.6 M	152.9 K	0.41	0.03	52.3 M	16.9 M	62.3 K	93.1 K	81.8 K	75.5 K	561.55	206.25	-1.21	474.5 K	-317.8 K	2.0 B	2	1,118	100.0	99.5
1197	1398/03/18	6,512	5.0	118.4 M	181.9 K	0.46	0.03	10.8 M	15.4 M	62.0 K	88.8 K	79.0 K	74.5 K	121.27	195.47	-1.2	89.9 K	-338.2 K	2.2 B	11	1,333	100.0	99.9
1198	1398/03/13	6,202	4.99	255.3 M	411.7 K	1.13	0.06	14.0 M	15.0 M	61.7 K	83.8 K	76.6 K	73.5 K	166.79	195.76	-1.19	-3.3 M	-285.4 K	2.4 B	18	3,042	98.6	99.9
1199	1398/03/12	5,907	4.99	179.8 M	304.4 K	0.9	0.04	12.8 M	16.0 M	61.0 K	79.5 K	73.1 K	71.5 K	161.58	218.79	-1.17	326.1 K	396.0 K	2.7 B	14	2,258	100.0	99.8
1200	1398/03/11	5,626	4.98	340.5 M	605.2 K	2.55	0.07	24.3 M	15.7 M	60.5 K	76.5 K	70.8 K	70.1 K	317.73	220.97	-1.16	860.2 K	356.4 K	3.1 B	14	4,437	100.0	99.7
1201	1398/03/08	5,359	5.0	190.7 M	355.9 K	0.03	0.03	14.7 M	12.1 M	59.6 K	72.3 K	66.9 K	66.9 K	203.01	180.97	-1.12	372.5 K	196.7 K	3.6 B	13	2,634	100.0	99.8
1202	1398/03/07	5,104	5.0	147.0 M	288.1 K	0.02	0.02	9.8 M	59.1 K	59.1 K	68.7 K	64.7 K	64.7 K	142.61	-1.09	-1.09	354.2 K	4.4 B	4.4 B	15	2,134	100.0	99.8
1203	1398/03/05	4,861	4.99	133.0 M	273.6 K	0.02	0.02	22.2 M	58.7 K	58.7 K	64.1 K	62.6 K	62.6 K	346.01	-1.07	-1.07	67.1 K	5.5 B	5.5 B	6	2,075	100.0	99.9
1204	1398/03/04	4,630	4.99	80.9 M	174.8 K	0.01	0.01	9.0 M	58.4 K	58.4 K	62.7 K	61.0 K	61.0 K	143.56	-1.05	-1.05	128.3 K	7.3 B	7.3 B	9	1,290	100.0	99.8
1205	1398/03/01	4,410	5.0	41.9 M	95.1 K	0.0	0.0	7.0 M	58.2 K	58.2 K	58.2 K	58.2 K	58.2 K	120.18	-1.0	-1.0	61.3 K	10.9 B	10.9 B	6	720	100.0	99.9
1206	1398/02/31	4,200	320.0	21.8 B	52.0 M	1	1	58.1 K	58.1 K	58.1 K	0.0	0.0	0.0	0.0	0.0	0.0	21.8 B	21.8 B	21.8 B	375,586	0	99.8	0.0

سوابق تکمیلی زشریف