تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار زشریف سوابق تکمیلی زشریف نمودارهای جریانات نقدینگی زشریف نمودار تکنیکال زشریف اندیکاتورهای زشریف تحلیلگر جریانات نقدینگی زشریف خرید اشتراک
ورود/عضویت

سوابق زشریف

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 5,820 6,080 5,820 6,080 2.88 6,050 2.37 4.47 5.43 M 3.28 B 1.43 1.51 62.95 77.89 21.74 M 21.3 M 1.02 -490.17 M
2 1403/09/03 5,910 5,940 5,720 5,940 2.95 5,910 2.43 3.85 3.81 M 2.25 B 0.98 1.1 88.52 95.53 36.26 M 21.31 M 1.7 -157.97 M
3 1403/08/30 5,710 5,900 5,690 5,900 0.68 5,770 -1.54 3.69 3.02 M 1.74 B 0.8 0.87 79.78 96.31 20.15 M 20.72 M -1.03 -288.12 M
4 1403/08/29 5,990 6,080 5,780 5,780 -2.86 5,860 -1.51 5.19 2.73 M 1.6 B 0.62 0.79 90.1 92.76 14.86 M 18.1 M -1.22 -42.59 M
5 1403/08/28 5,820 5,960 5,700 5,950 2.76 5,950 2.76 4.56 4.49 M 2.67 B 1.04 1.29 51.91 99.93 16.9 M 23.82 M -1.41 -1.28 B
6 1403/08/27 6,030 6,050 5,750 5,840 -1.35 5,790 -2.2 5.22 4.91 M 2.85 B 1.28 1.47 75.75 100.0 16.71 M 27.36 M -1.64 -690.0 M
7 1403/08/26 5,880 5,930 5,790 5,930 2.95 5,920 2.78 2.42 4.27 M 2.53 B 1.13 1.33 100.0 64.93 26.36 M 18.89 M 1.4 887.42 M
8 1403/08/23 5,640 5,860 5,640 5,790 1.4 5,760 0.88 3.9 2.36 M 1.36 B 0.6 0.67 100.0 82.18 20.02 M 16.7 M 1.2 242.63 M
9 1403/08/22 5,700 5,880 5,690 5,690 -2.9 5,710 -2.56 3.34 5.9 M 3.37 B 1.77 1.5 70.27 100.0 21.9 M 34.0 M -1.55 -1.0 B
10 1403/08/21 5,950 5,960 5,700 5,720 -1.21 5,860 1.21 4.56 4.21 M 2.47 B 1.4 0.97 100.0 87.27 23.71 M 19.92 M 1.19 313.97 M
11 1403/08/20 5,800 5,800 5,790 5,800 2.84 5,790 2.66 0.17 2.5 M 1.45 B 0.82 0.51 98.43 52.01 40.79 M 17.14 M 2.38 673.17 M
12 1403/08/19 5,590 5,640 5,540 5,640 2.92 5,640 2.92 1.81 3.94 M 2.22 B 1.21 0.82 100.0 28.15 35.31 M 13.32 M 2.65 1.6 B
13 1403/08/16 5,380 5,530 5,250 5,530 2.98 5,480 2.05 5.33 3.19 M 1.75 B 0.83 0.67 100.0 87.34 29.66 M 18.87 M 1.57 221.55 M
14 1403/08/15 5,200 5,380 5,200 5,380 2.87 5,370 2.68 3.46 2.8 M 1.5 B 0.61 0.6 100.0 83.87 39.51 M 13.39 M 2.95 242.1 M
15 1403/08/14 5,220 5,360 5,130 5,330 0.95 5,230 -0.95 4.48 2.63 M 1.37 B 0.63 0.57 88.48 100.0 18.69 M 18.31 M 1.02 -158.15 M
16 1403/08/13 5,280 5,300 5,270 5,270 -2.95 5,280 -2.76 0.57 2.61 M 1.38 B 0.7 0.59 54.02 100.0 21.23 M 41.67 M -1.96 -632.34 M
17 1403/08/12 5,440 5,460 5,300 5,380 1.32 5,430 2.26 3.02 5.05 M 2.74 B 1.7 1.19 77.41 74.39 27.23 M 20.01 M 1.36 82.86 M
18 1403/08/09 5,260 5,341 5,092 5,341 2.99 5,310 2.39 4.89 6.12 M 3.25 B 2.68 1.46 85.95 49.01 47.31 M 18.73 M 2.53 1.2 B
19 1403/08/08 5,186 5,186 5,185 5,186 3.0 5,186 3.0 0.02 6.35 M 3.3 B 4.25 1.63 65.38 96.83 41.43 M 50.65 M -1.22 -1.04 B
20 1403/08/07 5,151 5,151 5,151 5,151 3.0 5,035 0.68 0.0 700.52 K 360.84 M 0.29 0.18 100.0 100.0 72.17 M 18.04 M 4.0 0.0
21 1403/08/06 5,126 5,126 5,126 5,126 2.99 5,001 0.48 0.0 486.47 K 249.36 M 0.18 0.12 100.0 17.77 83.12 M 5.54 M 15.0 205.04 M
22 1403/08/05 5,067 5,067 5,067 5,067 2.99 4,977 1.16 0.0 1.18 M 599.19 M 0.41 0.3 96.1 100.0 35.99 M 26.05 M 1.38 -23.39 M
23 1403/08/02 4,900 5,030 4,880 4,890 -2.78 4,920 -2.19 3.07 2.71 M 1.33 B 0.66 0.71 86.83 100.0 23.09 M 15.11 M 1.53 -175.09 M
24 1403/08/01 4,960 5,240 4,940 4,950 -2.75 5,030 -1.18 6.07 2.41 M 1.21 B 0.38 0.65 66.92 100.0 11.73 M 16.56 M -1.41 -399.97 M
25 1403/07/30 5,070 5,280 5,070 5,070 -2.87 5,090 -2.49 4.14 5.18 M 2.64 B 0.66 1.51 88.64 97.83 28.55 M 22.86 M 1.25 -242.51 M
26 1403/07/29 5,180 5,180 5,180 5,180 -2.81 5,220 -2.06 0.0 2.06 M 1.06 B 0.2 0.62 71.87 99.89 36.44 M 42.55 M -1.17 -298.4 M
27 1403/07/28 5,590 5,590 5,270 5,270 -2.96 5,330 -1.86 6.07 2.07 M 1.1 B 0.2 0.64 70.74 100.0 12.52 M 23.35 M -1.86 -321.08 M
28 1403/07/25 5,450 5,473 5,327 5,469 2.92 5,431 2.2 2.74 8.83 M 4.79 B 1.0 3.14 79.22 98.87 29.67 M 30.77 M -1.04 -941.65 M
29 1403/07/24 5,030 5,319 5,030 5,319 2.98 5,314 2.88 5.75 13.36 M 7.1 B 2.1 6.18 73.3 97.72 40.99 M 45.65 M -1.11 -1.73 B
30 1403/07/23 5,250 5,300 5,093 5,251 0.02 5,165 -1.62 4.06 12.69 M 6.56 B 3.23 8.28 58.38 97.48 23.92 M 37.59 M -1.57 -2.56 B
31 1403/07/22 5,250 5,250 5,200 5,250 2.98 5,250 2.98 0.96 13.51 M 7.09 B 10.43 15.37 100.0 90.27 76.26 M 71.13 M 1.07 690.38 M
32 1403/07/21 5,118 5,118 5,118 5,118 3.0 5,098 2.6 0.0 2.6 M 1.33 B 2.91 3.37 100.0 80.81 70.17 M 46.84 M 1.5 255.9 M
33 1403/07/18 4,990 4,990 4,990 4,990 0.99 4,969 0.57 0.0 1.75 M 872.21 M 1.14 2.53 100.0 36.21 79.29 M 18.58 M 4.27 556.39 M
34 1403/07/17 4,969 4,969 4,969 4,969 1.0 4,941 0.43 0.0 1.34 M 665.93 M 0.92 2.12 100.0 16.8 66.59 M 12.43 M 5.36 554.04 M
35 1403/07/16 4,962 4,962 4,962 4,962 1.0 4,920 0.14 0.0 465.17 K 230.81 M 0.32 0.74 100.0 78.5 76.94 M 12.08 M 6.37 49.62 M
36 1403/07/15 4,957 4,957 4,957 4,957 1.0 4,913 0.1 0.0 318.98 K 158.12 M 0.21 0.48 100.0 93.73 79.06 M 7.8 M 10.14 9.91 M
37 1403/07/14 4,947 4,947 4,947 4,947 0.98 4,908 0.18 0.0 598.9 K 296.28 M 0.37 0.93 100.0 85.98 98.76 M 13.41 M 7.37 41.53 M
38 1403/07/11 4,899 4,899 4,899 4,899 0.99 4,899 0.99 0.0 4.96 M 2.43 B 6.91 12.33 88.14 95.56 49.82 M 40.04 M 1.24 -180.32 M
39 1403/07/10 4,884 4,884 4,884 4,884 0.99 4,851 0.31 0.0 967.97 K 472.75 M 1.68 2.66 100.0 94.83 78.79 M 23.6 M 3.34 24.42 M
40 1403/07/09 4,878 4,878 4,878 4,878 0.99 4,836 0.12 0.0 420.34 K 205.04 M 0.76 1.02 100.0 90.48 68.35 M 11.6 M 5.89 19.51 M
41 1403/07/08 4,871 4,871 4,871 4,871 1.0 4,830 0.15 0.0 487.96 K 237.69 M 1.04 1.12 100.0 91.8 59.42 M 21.82 M 2.72 19.48 M
42 1403/07/07 4,851 4,851 4,851 4,851 1.0 4,823 0.42 0.0 1.29 M 625.43 M 4.55 3.24 100.0 96.9 62.54 M 16.83 M 3.72 19.4 M
43 1403/07/04 4,927 4,927 4,927 4,927 2.99 4,803 0.4 0.0 423.38 K 208.6 M 1.99 1.03 100.0 85.83 52.15 M 7.46 M 6.99 29.56 M
44 1403/07/03 4,915 4,915 4,915 4,915 3.0 4,784 0.25 0.0 267.33 K 131.39 M 1.17 0.66 100.0 100.0 65.7 M 10.95 M 6.0 0.0
45 1403/07/02 4,901 4,901 4,901 4,901 2.98 4,772 0.27 0.0 287.49 K 140.9 M 1.48 0.69 100.0 58.26 46.97 M 3.57 M 13.16 58.81 M
46 1403/07/01 4,897 4,897 4,897 4,897 2.99 4,759 0.08 0.0 79.17 K 38.77 M 0.3 0.17 100.0 100.0 38.77 M 2.28 M 17.0 0.0
47 1403/06/28 4,881 4,881 4,881 4,881 3.0 4,755 0.34 0.0 359.97 K 175.7 M 1.26 0.71 100.0 44.44 35.14 M 5.21 M 6.75 97.62 M
48 1403/06/27 4,878 4,878 4,878 4,878 3.0 4,739 0.06 0.0 67.92 K 33.13 M 0.23 0.13 100.0 100.0 16.56 M 3.31 M 5.0 0.0
49 1403/06/26 4,862 4,862 4,862 4,862 2.99 4,736 0.32 0.0 345.36 K 167.91 M 1.34 0.65 100.0 100.0 55.97 M 8.0 M 7.0 0.0
50 1403/06/25 4,857 4,857 4,857 4,857 2.99 4,721 0.11 0.0 121.4 K 58.97 M 0.39 0.2 0.0 100.0 0.0 3.1 M 0.0 -58.97 M
51 1403/06/24 4,837 4,837 4,837 4,837 2.98 4,716 0.4 0.0 422.11 K 204.18 M 1.02 0.68 52.62 100.0 35.81 M 12.76 M 2.81 -96.74 M
52 1403/06/21 4,817 4,817 4,817 4,817 2.99 4,697 0.43 0.0 471.71 K 227.22 M 1.24 0.76 100.0 100.0 37.87 M 11.96 M 3.17 0.0
53 1403/06/20 4,812 4,812 4,812 4,812 3.0 4,677 0.11 0.0 119.95 K 57.72 M 0.31 0.19 100.0 100.0 57.72 M 3.85 M 15.0 0.0
54 1403/06/19 4,804 4,804 4,804 4,804 2.98 4,672 0.15 0.0 157.8 K 75.8 M 0.4 0.24 100.0 100.0 75.8 M 5.41 M 14.0 0.0
55 1403/06/18 4,787 4,787 4,787 4,787 2.99 4,665 0.37 0.0 404.39 K 193.58 M 0.69 0.58 50.54 100.0 48.92 M 6.91 M 7.08 -95.74 M
56 1403/06/17 4,747 4,747 4,747 4,747 2.99 4,648 0.85 0.0 922.04 K 437.69 M 1.56 1.24 78.31 100.0 57.13 M 27.36 M 2.09 -94.94 M
57 1403/06/13 4,692 4,692 4,692 4,692 2.0 4,609 0.2 0.0 305.27 K 143.23 M 0.48 0.35 100.0 100.0 143.23 M 7.16 M 20.0 0.0
58 1403/06/11 4,687 4,687 4,687 4,687 1.98 4,600 0.09 0.0 126.37 K 59.23 M 0.17 0.13 100.0 100.0 29.62 M 3.7 M 8.0 0.0
59 1403/06/10 4,682 4,682 4,682 4,682 1.98 4,596 0.11 0.0 193.98 K 90.82 M 0.26 0.2 100.0 100.0 90.82 M 3.49 M 26.0 0.0
60 1403/06/07 4,645 4,645 4,641 4,645 2.0 4,591 0.81 0.09 1.37 M 634.66 M 2.4 1.38 28.12 100.0 6.37 M 18.13 M -2.84 -456.17 M
61 1403/06/06 4,617 4,618 4,617 4,618 1.99 4,554 0.57 0.02 953.96 K 440.53 M 1.7 0.98 58.06 93.89 63.95 M 18.8 M 3.4 -157.83 M
62 1403/06/05 4,466 4,605 4,464 4,599 1.86 4,528 0.29 3.16 551.66 K 253.33 M 0.77 0.54 81.24 96.09 9.8 M 6.41 M 1.53 -37.61 M
63 1403/06/03 4,506 4,594 4,420 4,594 2.0 4,515 0.24 3.94 716.74 K 326.51 M 1.03 0.68 100.0 100.0 9.89 M 9.89 M 1.0 0.0
64 1403/05/31 4,592 4,592 4,467 4,481 -0.47 4,504 0.04 2.8 162.46 K 73.75 M 0.23 0.14 100.0 100.0 6.15 M 3.35 M 1.83 0.0
65 1403/05/30 4,590 4,590 4,441 4,571 1.58 4,502 0.04 3.36 462.86 K 208.95 M 0.47 0.35 69.1 100.0 6.88 M 6.74 M 1.02 -64.57 M
66 1403/05/29 4,565 4,565 4,565 4,565 1.99 4,500 0.54 0.0 905.77 K 413.48 M 0.97 0.66 10.31 100.0 14.21 M 15.9 M -1.12 -370.85 M
67 1403/05/28 4,534 4,534 4,461 4,534 1.98 4,476 0.67 1.64 1.34 M 606.43 M 1.77 0.98 100.0 82.1 33.69 M 16.6 M 2.03 108.53 M
68 1403/05/27 4,500 4,520 4,500 4,520 1.99 4,446 0.32 0.44 596.5 K 269.02 M 0.8 0.43 28.59 100.0 19.23 M 12.23 M 1.57 -192.11 M
69 1403/05/24 4,471 4,472 4,410 4,472 0.99 4,432 0.09 1.41 299.81 K 134.0 M 0.4 0.22 56.86 100.0 9.52 M 4.62 M 2.06 -57.81 M
70 1403/05/23 4,413 4,413 4,407 4,407 -0.99 4,428 -0.52 0.14 1.76 M 774.26 M 2.7 1.28 32.47 100.0 11.97 M 23.46 M -1.96 -522.85 M
71 1403/05/22 4,413 4,477 4,413 4,424 -0.74 4,451 -0.13 1.45 674.53 K 298.76 M 0.76 0.46 48.56 100.0 7.25 M 8.07 M -1.11 -153.67 M
72 1403/05/21 4,418 4,465 4,418 4,434 -0.63 4,457 -0.11 1.06 465.39 K 205.97 M 0.33 0.31 100.0 100.0 7.1 M 9.36 M -1.32 0.0
73 1403/05/20 4,501 4,501 4,455 4,462 0.11 4,462 0.11 1.03 513.57 K 230.67 M 0.32 0.33 99.41 100.0 7.64 M 5.77 M 1.33 -1.36 M
74 1403/05/16 4,477 4,499 4,459 4,459 0.09 4,457 0.04 0.9 353.85 K 158.23 M 0.21 0.23 75.31 100.0 7.94 M 7.19 M 1.1 -39.07 M
75 1403/05/15 4,489 4,489 4,419 4,489 0.99 4,455 0.22 1.58 1.24 M 555.08 M 0.7 0.8 93.52 100.0 16.74 M 10.88 M 1.54 -35.99 M
76 1403/05/14 4,398 4,450 4,384 4,450 1.0 4,445 0.89 1.51 1.84 M 818.17 M 1.22 1.21 96.91 81.58 66.07 M 17.11 M 3.86 125.46 M
77 1403/05/13 4,455 4,460 4,347 4,347 -5.36 4,406 -4.07 2.6 3.02 M 1.33 B 2.56 2.01 66.84 100.0 19.79 M 16.87 M 1.17 -441.84 M
78 1403/05/10 4,810 4,810 4,567 4,590 -5.52 4,593 -5.45 5.32 1.51 M 694.0 M 1.3 1.05 71.45 99.96 6.61 M 17.79 M -2.69 -197.84 M
79 1403/05/09 4,855 4,930 4,843 4,867 -1.52 4,858 -1.7 1.8 920.39 K 447.13 M 0.67 0.65 80.17 100.0 8.74 M 10.4 M -1.19 -88.68 M
80 1403/05/08 5,001 5,120 4,890 4,940 -2.02 4,942 -1.98 4.7 1.56 M 772.23 M 0.82 1.14 47.54 100.0 8.74 M 20.87 M -2.39 -405.08 M
81 1403/05/06 5,170 5,170 5,022 5,050 1.0 5,042 0.84 2.95 505.76 K 255.01 M 0.23 0.36 99.81 100.0 9.43 M 8.79 M 1.07 -473.97 K
82 1403/05/01 4,810 5,130 4,810 5,120 4.7 5,000 2.25 6.65 1.4 M 699.51 M 0.65 1.02 99.92 100.0 14.87 M 11.1 M 1.34 -550.26 K
83 1403/04/31 4,910 4,960 4,830 4,930 -1.6 4,890 -2.4 2.69 1.4 M 686.22 M 0.69 1.02 45.32 71.49 6.35 M 13.63 M -2.15 -179.63 M
84 1403/04/30 5,150 5,150 4,930 4,950 -1.79 5,010 -0.6 4.46 2.01 M 1.01 B 1.17 1.51 40.32 38.32 8.46 M 10.16 M -1.2 20.14 M
85 1403/04/27 5,110 5,210 4,930 5,000 1.42 5,040 2.23 5.68 4.24 M 2.14 B 3.67 3.58 57.47 96.77 15.73 M 27.55 M -1.75 -839.27 M
86 1403/04/24 4,990 5,080 4,810 4,940 -1.2 4,930 -1.4 5.61 1.98 M 973.28 M 1.56 1.7 87.0 71.18 11.76 M 20.99 M -1.79 153.95 M
87 1403/04/23 4,920 5,200 4,920 4,980 -1.97 5,000 -1.57 5.69 1.21 M 606.58 M 0.98 1.02 100.0 100.0 23.33 M 20.22 M 1.15 0.0
88 1403/04/20 5,110 5,200 5,050 5,080 -1.55 5,080 -1.55 2.97 772.22 K 392.19 M 0.57 0.64 74.1 100.0 7.65 M 14.01 M -1.83 -101.57 M
89 1403/04/19 5,290 5,300 5,100 5,160 -0.77 5,160 -0.77 3.92 385.12 K 198.59 M 0.27 0.3 100.0 100.0 6.85 M 8.63 M -1.26 0.0
90 1403/04/18 5,200 5,260 5,160 5,160 -3.37 5,200 -2.62 1.94 1.43 M 740.6 M 1.07 1.08 99.47 100.0 15.03 M 20.57 M -1.37 -3.95 M
91 1403/04/17 5,400 5,480 5,240 5,390 0.75 5,340 -0.19 4.58 2.53 M 1.35 B 2.23 2.03 63.31 100.0 15.0 M 20.78 M -1.39 -495.7 M
92 1403/04/16 5,350 5,350 5,350 5,350 5.94 5,350 5.94 0.0 1.1 M 589.09 M 0.77 0.9 100.0 100.0 20.31 M 18.41 M 1.1 0.0
93 1403/04/13 5,068 5,110 5,000 5,090 1.43 5,050 0.64 2.2 1.32 M 669.16 M 1.11 1.08 46.04 100.0 17.12 M 22.31 M -1.3 -361.09 M
94 1403/04/12 5,100 5,100 4,971 5,000 2.29 5,018 2.66 2.6 720.68 K 361.66 M 0.63 0.59 99.37 100.0 12.39 M 11.3 M 1.1 -2.29 M
95 1403/04/11 5,000 5,177 4,669 5,000 0.68 4,888 -1.57 10.88 1.0 M 490.41 M 0.94 0.82 59.43 100.0 4.78 M 10.9 M -2.28 -198.98 M
96 1403/04/10 5,050 5,200 4,919 4,919 -5.98 4,966 -5.08 5.71 1.52 M 753.14 M 1.59 1.3 100.0 100.0 9.91 M 15.37 M -1.55 0.0
97 1403/04/09 5,236 5,236 5,010 5,236 5.99 5,232 5.91 4.51 2.61 M 1.36 B 3.96 2.51 100.0 94.44 22.35 M 11.81 M 1.89 75.81 M
98 1403/04/06 4,940 4,940 4,940 4,940 1.98 4,940 1.98 0.0 103.16 K 50.96 M 0.11 0.08 100.0 100.0 25.48 M 2.55 M 10.0 0.0
99 1403/04/04 4,852 4,910 4,718 4,910 1.99 4,844 0.62 4.07 520.43 K 252.11 M 0.5 0.4 44.98 100.0 3.91 M 5.6 M -1.43 -138.71 M
100 1403/04/03 4,830 4,850 4,795 4,850 1.63 4,814 0.88 1.15 590.2 K 284.11 M 0.5 0.42 92.99 100.0 7.55 M 6.46 M 1.17 -19.91 M
101 1403/04/02 4,772 4,773 4,727 4,773 1.99 4,772 1.97 0.97 958.95 K 457.57 M 0.74 0.66 100.0 99.9 13.46 M 8.31 M 1.62 477.1 K
102 1403/03/30 4,604 4,696 4,604 4,696 2.0 4,680 1.65 2.0 1.11 M 520.97 M 0.77 0.67 100.0 100.0 20.04 M 15.32 M 1.31 0.0
103 1403/03/29 4,618 4,646 4,588 4,619 1.01 4,604 0.68 1.26 1.43 M 659.77 M 1.04 0.78 9.3 54.68 4.72 M 13.36 M -2.83 -299.44 M
104 1403/03/27 4,700 4,700 4,541 4,648 0.32 4,573 -1.3 3.5 1.13 M 515.62 M 0.72 0.61 19.99 100.0 3.03 M 11.21 M -3.7 -412.56 M
105 1403/03/26 4,600 4,709 4,595 4,595 -1.54 4,633 -0.73 2.48 1.24 M 573.41 M 0.72 0.66 45.35 100.0 26.0 M 13.99 M 1.86 -313.37 M
106 1403/03/23 4,637 4,753 4,601 4,729 0.75 4,667 -0.58 3.3 1.56 M 729.64 M 0.98 0.85 12.42 100.0 6.97 M 14.31 M -2.05 -639.04 M
107 1403/03/22 4,750 4,750 4,659 4,659 -0.3 4,694 0.45 1.95 1.83 M 861.28 M 1.35 1.02 14.81 100.0 5.1 M 22.08 M -4.33 -733.76 M
108 1403/03/21 4,650 4,673 4,650 4,673 1.99 4,673 1.99 0.49 1.11 M 519.48 M 0.78 0.62 100.0 100.0 16.76 M 12.67 M 1.32 0.0
109 1403/03/20 4,525 4,706 4,522 4,627 0.28 4,582 -0.69 4.07 2.03 M 931.2 M 1.81 1.15 99.16 97.05 17.42 M 14.82 M 1.18 19.6 M
110 1403/03/19 4,630 4,630 4,614 4,614 -2.0 4,614 -2.0 0.35 2.03 M 937.05 M 2.1 1.16 21.22 100.0 4.85 M 31.23 M -6.44 -738.24 M
111 1403/03/16 4,721 4,850 4,675 4,675 -1.99 4,708 -1.3 3.74 1.01 M 474.32 M 1.24 0.52 100.0 97.88 7.19 M 14.07 M -1.96 10.05 M
112 1403/03/13 4,820 4,820 4,767 4,810 -1.11 4,770 -1.93 1.11 612.37 K 292.1 M 0.88 0.29 100.0 100.0 5.22 M 13.91 M -2.67 0.0
113 1403/03/12 4,989 4,989 4,833 4,835 -1.95 4,864 -1.36 3.23 1.44 M 702.04 M 1.09 0.47 100.0 100.0 9.89 M 22.65 M -2.29 0.0
114 1403/03/09 4,891 4,940 4,829 4,940 1.98 4,931 1.8 2.3 506.27 K 249.62 M 0.35 0.17 100.0 100.0 9.98 M 7.34 M 1.36 0.0
115 1403/03/08 4,740 4,889 4,700 4,860 1.38 4,844 1.04 4.02 1.26 M 609.33 M 0.72 0.4 93.98 100.0 9.09 M 10.16 M -1.12 -36.71 M
116 1403/03/07 4,794 4,794 4,794 4,794 -1.98 4,794 -1.98 0.0 255.09 K 122.29 M 0.12 0.08 100.0 100.0 3.49 M 20.38 M -5.83 0.0
117 1403/03/06 4,891 4,891 4,891 4,891 -1.98 4,891 -1.98 0.0 11.29 K 5.52 M 0.0 0.0 100.0 100.0 788.64 K 5.52 M -7.0 0.0
118 1403/02/30 5,180 5,290 4,970 5,160 -3.37 4,990 -6.55 6.44 4.61 M 2.3 B 1.41 1.41 67.6 100.0 9.43 M 31.09 M -3.3 -745.5 M
119 1403/02/29 5,320 5,480 5,230 5,230 -1.13 5,340 0.95 4.78 1.07 M 570.12 M 0.33 0.33 99.91 97.7 8.76 M 11.37 M -1.3 12.56 M
120 1403/02/26 5,180 5,380 5,090 5,330 0.76 5,290 0.0 5.7 2.77 M 1.47 B 0.91 0.84 63.47 91.13 12.41 M 17.36 M -1.4 -405.71 M
121 1403/02/25 5,240 5,480 5,190 5,220 -1.88 5,290 -0.56 5.59 2.1 M 1.11 B 0.74 0.65 56.84 99.05 7.35 M 22.95 M -3.12 -469.48 M
122 1403/02/24 5,510 5,550 5,230 5,400 -3.91 5,320 -5.34 6.12 5.09 M 2.7 B 2.49 1.66 67.55 100.0 13.04 M 32.19 M -2.47 -877.47 M
123 1403/02/23 5,760 6,010 5,490 5,670 -3.08 5,620 -3.93 9.47 5.29 M 2.97 B 4.75 1.71 87.5 100.0 16.05 M 46.43 M -2.89 -371.45 M
124 1403/02/22 5,840 5,990 5,780 5,850 -0.17 5,850 -0.17 3.63 1.04 M 607.4 M 0.84 0.32 73.93 100.0 9.36 M 8.55 M 1.09 -158.34 M
125 1403/02/19 5,830 5,970 5,820 5,900 -1.17 5,860 -1.84 2.58 1.76 M 1.03 B 1.41 0.51 63.75 100.0 11.33 M 27.12 M -2.39 -373.56 M
126 1403/02/18 5,850 6,140 5,850 5,900 -1.34 5,970 -0.17 4.96 976.52 K 582.79 M 0.48 0.27 100.0 98.97 10.79 M 11.77 M -1.09 6.0 M
127 1403/02/17 6,090 6,130 5,870 6,060 -1.94 5,980 -3.24 4.43 1.15 M 688.88 M 0.44 0.31 100.0 100.0 9.06 M 10.28 M -1.13 0.0
128 1403/02/16 6,100 6,270 6,100 6,130 -1.61 6,180 -0.8 2.79 643.69 K 397.69 M 0.1 0.17 100.0 100.0 9.47 M 6.63 M 1.43 0.0
129 1403/02/12 6,080 6,290 6,080 6,200 0.98 6,230 1.47 3.45 1.63 M 1.02 B 0.26 0.44 87.3 76.07 15.03 M 11.04 M 1.36 114.1 M
130 1403/02/11 6,150 6,300 6,010 6,130 -3.62 6,140 -3.46 4.83 1.83 M 1.13 B 0.28 0.5 100.0 86.42 10.53 M 14.98 M -1.42 153.01 M
131 1403/02/10 6,400 6,540 6,130 6,240 -1.11 6,360 0.79 6.69 4.87 M 3.1 B 0.81 1.37 96.39 63.8 23.9 M 17.35 M 1.38 1.01 B
132 1403/02/09 6,670 6,670 6,190 6,250 -3.4 6,310 -2.47 7.75 4.11 M 2.59 B 0.7 1.18 61.28 81.07 8.92 M 21.22 M -2.38 -513.07 M
133 1403/02/08 6,180 6,530 6,040 6,530 6.87 6,470 5.89 8.11 19.87 M 12.85 B 8.85 7.72 99.62 53.32 60.66 M 23.62 M 2.57 5.95 B
134 1403/02/05 6,180 6,220 6,070 6,130 0.49 6,110 0.16 2.47 946.79 K 578.74 M 0.44 0.36 97.01 100.0 9.68 M 9.65 M 1.0 -17.3 M
135 1403/02/04 5,990 6,270 5,980 6,050 -2.26 6,100 -1.45 4.85 2.55 M 1.55 B 1.04 0.99 73.31 95.44 15.18 M 23.17 M -1.53 -343.87 M
136 1403/02/03 6,020 6,360 5,940 6,130 3.03 6,190 4.03 7.07 2.66 M 1.65 B 1.32 1.06 84.68 98.27 20.53 M 11.57 M 1.77 -224.01 M
137 1403/02/02 6,140 6,140 5,890 6,030 0.5 5,950 -0.83 4.24 3.38 M 2.01 B 1.93 1.32 55.21 99.66 12.59 M 20.0 M -1.59 -891.86 M
138 1403/02/01 5,900 6,040 5,740 6,040 6.9 6,000 6.19 5.23 1.69 M 1.01 B 0.66 0.65 100.0 100.0 15.59 M 10.67 M 1.46 0.0
139 1403/01/29 5,670 5,670 5,570 5,620 0.0 5,650 0.53 1.8 502.42 K 283.64 M 0.16 0.18 100.0 100.0 7.27 M 6.92 M 1.05 0.0
140 1403/01/28 5,620 5,690 5,620 5,620 -0.88 5,620 -0.88 1.25 3.97 M 2.23 B 1.1 1.52 36.98 46.58 15.59 M 24.2 M -1.55 -214.5 M
141 1403/01/27 5,600 5,670 5,600 5,670 0.89 5,670 0.89 1.25 547.69 K 310.52 M 0.12 0.2 100.0 100.0 16.34 M 8.87 M 1.84 0.0
142 1403/01/26 5,620 5,630 5,620 5,620 -0.88 5,620 -0.88 0.18 2.03 M 1.14 B 0.43 0.75 8.26 100.0 4.7 M 24.22 M -5.15 -1.04 B
143 1403/01/25 5,630 5,980 5,580 5,580 -6.84 5,670 -5.34 7.17 5.77 M 3.27 B 1.51 2.19 60.39 100.0 18.46 M 37.17 M -2.01 -1.3 B
144 1403/01/21 6,100 6,100 5,870 5,920 -1.66 5,990 -0.5 3.92 3.79 M 2.27 B 1.17 1.52 58.99 84.06 15.38 M 21.67 M -1.41 -568.64 M
145 1403/01/20 5,740 6,040 5,740 6,040 6.9 6,020 6.55 5.23 5.98 M 3.6 B 2.62 2.64 100.0 86.58 26.88 M 17.92 M 1.5 483.46 M
146 1403/01/19 5,910 5,910 5,540 5,720 0.0 5,650 -1.22 6.68 4.72 M 2.67 B 2.67 2.23 65.04 73.73 18.27 M 25.56 M -1.4 -231.95 M
147 1403/01/18 5,970 6,000 5,520 5,610 -5.4 5,720 -3.54 8.7 3.14 M 1.8 B 1.9 1.54 93.02 96.79 11.7 M 19.35 M -1.65 -67.78 M
148 1403/01/15 5,850 6,080 5,850 5,970 1.36 5,930 0.68 3.93 1.45 M 859.02 M 0.87 0.71 96.51 100.0 7.4 M 11.3 M -1.53 -29.99 M
149 1403/01/14 5,770 6,010 5,770 5,840 -2.99 5,890 -2.16 4.16 874.06 K 515.18 M 0.46 0.41 91.56 100.0 5.18 M 8.31 M -1.6 -43.47 M
150 1403/01/11 6,020 6,170 5,980 6,010 -0.83 6,020 -0.66 3.18 1.2 M 722.61 M 0.63 0.56 100.0 100.0 10.04 M 12.9 M -1.29 0.0
151 1403/01/08 6,010 6,190 5,990 6,070 0.17 6,060 0.0 3.34 2.16 M 1.31 B 1.19 1.03 96.75 100.0 14.57 M 21.48 M -1.47 -42.58 M
152 1403/01/07 6,070 6,190 5,950 6,150 -0.65 6,060 -2.1 4.03 2.61 M 1.58 B 1.23 1.27 75.12 100.0 11.32 M 23.62 M -2.09 -393.68 M
153 1403/01/06 6,170 6,390 6,070 6,080 -0.33 6,190 1.48 5.27 1.53 M 943.82 M 0.66 0.73 99.47 100.0 8.09 M 11.8 M -1.46 -5.05 M
154 1403/01/05 5,910 6,220 5,910 6,210 6.7 6,100 4.81 5.25 2.01 M 1.22 B 0.79 0.94 100.0 100.0 11.23 M 13.75 M -1.22 0.0
155 1402/12/28 5,770 5,900 5,770 5,800 2.65 5,820 3.01 2.25 1.2 M 697.67 M 0.45 0.46 100.0 100.0 10.73 M 10.41 M 1.03 0.0
156 1402/12/27 5,320 5,820 5,320 5,640 2.36 5,650 2.54 9.4 1.75 M 990.35 M 0.62 0.55 100.0 43.37 14.78 M 8.59 M 1.72 560.8 M
157 1402/12/22 6,090 6,140 5,950 6,090 0.0 6,060 -0.49 3.19 4.12 M 2.5 B 1.75 1.34 98.96 75.87 21.3 M 19.33 M 1.1 576.63 M
158 1402/12/21 6,040 6,140 6,040 6,100 0.83 6,090 0.66 1.66 2.52 M 1.53 B 0.93 0.84 86.36 52.42 14.72 M 12.19 M 1.21 520.67 M
159 1402/12/20 6,280 6,490 5,910 6,000 -5.36 6,050 -4.57 9.81 3.04 M 1.84 B 1.31 1.06 90.5 100.0 15.73 M 63.53 M -4.04 -174.97 M
160 1402/12/16 6,280 6,400 6,260 6,320 -2.32 6,340 -2.01 2.24 1.77 M 1.12 B 0.79 0.62 100.0 100.0 11.35 M 19.38 M -1.71 0.0
161 1402/12/15 6,230 6,680 6,230 6,350 -0.94 6,470 0.94 7.22 2.66 M 1.72 B 1.29 0.94 31.4 100.0 8.07 M 16.55 M -2.05 -1.18 B
162 1402/12/14 6,400 6,600 6,240 6,300 -0.94 6,410 0.79 5.77 1.8 M 1.15 B 0.88 0.64 64.44 100.0 13.5 M 10.87 M 1.24 -409.65 M
163 1402/12/13 6,290 6,500 6,190 6,400 4.4 6,360 3.75 5.01 4.3 M 2.73 B 2.86 1.58 31.35 96.5 11.9 M 22.74 M -1.91 -1.78 B
164 1402/12/12 5,920 6,280 5,920 6,270 4.85 6,130 2.51 6.08 1.13 M 694.29 M 0.64 0.39 83.5 100.0 11.37 M 11.02 M 1.03 -114.55 M
165 1402/12/09 6,000 6,060 5,920 6,000 1.69 5,980 1.36 2.36 1.4 M 837.36 M 0.82 0.46 78.96 100.0 10.84 M 15.22 M -1.4 -176.16 M
166 1402/12/08 5,950 6,100 5,760 6,000 -0.99 5,900 -2.64 5.9 1.68 M 990.12 M 0.97 0.47 93.88 100.0 10.56 M 15.23 M -1.44 -60.56 M
167 1402/12/07 6,240 6,260 5,970 6,000 -4.91 6,060 -3.96 4.86 1.67 M 1.01 B 0.96 0.41 100.0 100.0 9.7 M 13.1 M -1.35 0.0
168 1402/12/05 6,310 6,500 6,250 6,300 -1.87 6,310 -1.71 4.0 1.64 M 1.03 B 0.9 0.4 100.0 100.0 16.95 M 14.36 M 1.18 0.0
169 1402/12/02 6,510 6,510 6,300 6,350 -0.63 6,420 0.47 3.33 2.49 M 1.6 B 1.28 0.61 100.0 100.0 25.75 M 17.94 M 1.44 0.0
170 1402/12/01 6,450 6,510 6,310 6,350 -0.31 6,390 0.31 3.17 1.1 M 708.55 M 0.29 0.27 95.53 93.92 12.31 M 10.4 M 1.18 11.4 M
171 1402/11/30 6,400 6,500 6,300 6,350 0.16 6,370 0.47 3.17 1.72 M 1.1 B 0.28 0.41 59.49 99.8 13.9 M 16.86 M -1.21 -442.59 M
172 1402/11/29 6,240 6,540 6,220 6,410 0.31 6,340 -0.78 5.14 1.72 M 1.09 B 0.28 0.4 89.55 92.44 11.11 M 10.97 M 1.01 -31.52 M
173 1402/11/28 6,570 6,690 6,220 6,350 -2.46 6,390 -1.84 7.56 2.06 M 1.31 B 0.35 0.48 93.57 98.63 10.69 M 12.83 M -1.2 -66.49 M
174 1402/11/25 6,740 6,740 6,390 6,510 -4.26 6,510 -4.26 5.48 3.12 M 2.03 B 0.57 0.74 83.45 100.0 9.11 M 12.85 M -1.41 -335.98 M
175 1402/11/24 6,660 7,100 6,620 6,750 1.35 6,800 2.1 7.25 10.09 M 6.87 B 2.7 2.59 90.61 86.0 21.99 M 26.25 M -1.19 316.96 M
176 1402/11/23 6,450 6,750 6,240 6,700 6.18 6,660 5.55 8.17 13.28 M 8.85 B 9.24 3.92 98.25 85.09 39.15 M 26.5 M 1.48 1.16 B
177 1402/11/21 6,400 6,400 6,200 6,310 0.0 6,310 0.0 3.23 2.14 M 1.35 B 1.57 0.61 92.25 100.0 12.57 M 16.66 M -1.32 -104.51 M
178 1402/11/18 6,230 6,380 6,220 6,350 0.95 6,310 0.32 2.57 1.17 M 742.6 M 0.74 0.32 72.17 100.0 10.51 M 8.34 M 1.26 -206.63 M
179 1402/11/17 6,280 6,400 6,180 6,320 0.48 6,290 0.0 3.56 743.08 K 467.21 M 0.3 0.19 69.42 99.93 7.21 M 5.56 M 1.3 -142.52 M
180 1402/11/16 6,230 6,400 6,230 6,290 0.0 6,290 0.0 2.73 1.37 M 862.32 M 0.45 0.33 75.89 100.0 10.73 M 9.48 M 1.13 -207.88 M
181 1402/11/15 6,370 6,400 6,190 6,250 -1.73 6,290 -1.1 3.39 1.75 M 1.1 B 0.34 0.35 75.02 100.0 10.85 M 14.09 M -1.3 -274.41 M
182 1402/11/14 6,250 6,500 6,250 6,370 1.43 6,360 1.27 4.0 1.79 M 1.14 B 0.25 0.35 85.46 99.95 18.38 M 12.52 M 1.47 -165.16 M
183 1402/11/11 6,150 6,390 6,140 6,250 -2.19 6,280 -1.72 4.07 2.27 M 1.42 B 0.33 0.43 61.55 98.22 8.48 M 17.01 M -2.0 -520.64 M
184 1402/11/10 6,350 6,520 6,180 6,330 0.8 6,390 1.75 5.5 5.27 M 3.36 B 0.84 0.99 99.92 99.18 22.12 M 21.12 M 1.05 25.05 M
185 1402/11/09 6,400 6,400 6,040 6,290 -3.08 6,280 -3.24 5.96 4.35 M 2.73 B 0.72 0.76 77.51 100.0 14.39 M 17.95 M -1.25 -613.6 M
186 1402/11/08 6,600 6,610 6,350 6,450 3.53 6,490 4.17 4.09 12.14 M 7.88 B 2.99 2.15 100.0 100.0 29.86 M 39.61 M -1.33 0.0
187 1402/11/07 5,900 6,280 5,890 6,280 6.98 6,230 6.13 6.62 11.43 M 7.12 B 4.66 1.92 97.36 28.31 71.44 M 14.6 M 4.89 4.91 B
188 1402/11/04 5,620 6,040 5,620 5,930 1.72 5,870 0.69 7.47 1.34 M 790.24 M 0.5 0.21 100.0 100.0 14.11 M 12.54 M 1.13 0.0
189 1402/11/03 5,970 5,970 5,700 5,800 -2.19 5,830 -1.69 4.74 2.1 M 1.22 B 0.77 0.31 90.39 98.91 13.76 M 11.81 M 1.17 -103.8 M
190 1402/11/02 6,070 6,160 5,800 5,850 -3.47 5,930 -2.15 6.21 3.13 M 1.85 B 1.14 0.43 100.0 99.98 12.11 M 22.32 M -1.84 458.24 K
191 1402/11/01 6,010 6,130 5,970 6,070 -2.1 6,060 -2.26 2.68 2.33 M 1.41 B 0.8 0.3 90.75 97.83 11.64 M 15.51 M -1.33 -99.86 M
192 1402/10/30 6,350 6,380 6,020 6,140 -3.15 6,200 -2.21 5.98 3.37 M 2.09 B 1.05 0.43 66.91 100.0 12.39 M 24.33 M -1.96 -692.2 M
193 1402/10/27 6,130 6,490 6,130 6,300 1.12 6,340 1.77 5.87 2.46 M 1.56 B 0.71 0.3 81.75 100.0 17.21 M 14.83 M 1.16 -284.22 M
194 1402/10/26 6,170 6,310 6,140 6,200 -1.74 6,230 -1.27 2.77 2.31 M 1.44 B 0.61 0.27 93.19 100.0 13.81 M 14.38 M -1.04 -97.84 M
195 1402/10/25 6,350 6,540 6,220 6,240 -4.73 6,310 -3.66 5.14 3.22 M 2.03 B 0.7 0.35 86.83 82.68 8.08 M 19.51 M -2.41 84.13 M
196 1402/10/24 6,880 6,880 6,380 6,500 -2.99 6,550 -2.24 7.84 3.12 M 2.04 B 0.39 0.33 94.19 66.57 10.23 M 12.35 M -1.21 563.83 M
197 1402/10/23 6,590 6,840 6,480 6,700 1.82 6,700 1.82 5.56 4.92 M 3.3 B 0.65 0.49 48.18 99.6 15.73 M 19.44 M -1.24 -1.7 B
198 1402/10/20 6,530 6,750 6,500 6,510 -0.15 6,580 0.92 3.85 3.78 M 2.49 B 0.48 0.36 55.19 60.51 13.86 M 17.29 M -1.25 -132.32 M
199 1402/10/19 6,400 6,600 6,400 6,500 -1.81 6,520 -1.51 3.13 3.98 M 2.59 B 0.47 0.36 62.65 100.0 14.9 M 22.16 M -1.49 -968.21 M
200 1402/10/18 6,890 6,890 6,500 6,500 -3.85 6,620 -2.07 6.0 7.14 M 4.73 B 0.76 0.66 94.06 100.0 21.91 M 29.55 M -1.35 -280.98 M
201 1402/10/17 6,970 7,260 6,620 6,780 -4.64 6,760 -4.92 9.67 19.76 M 13.36 B 2.56 1.97 74.36 58.11 21.65 M 34.67 M -1.6 2.17 B
202 1402/10/16 7,070 7,290 7,040 7,070 -2.62 7,110 -2.07 3.55 3.14 M 2.23 B 0.29 0.31 83.45 99.97 15.5 M 17.83 M -1.15 -368.16 M
203 1402/10/13 7,200 7,410 7,060 7,290 3.7 7,260 3.27 4.96 4.96 M 3.61 B 0.43 0.48 93.18 86.44 23.83 M 15.35 M 1.55 243.14 M
204 1402/10/12 6,870 7,220 6,870 7,070 -0.28 7,030 -0.85 5.09 7.24 M 5.09 B 0.59 0.69 91.15 99.94 33.85 M 29.57 M 1.15 -447.13 M
205 1402/10/11 7,400 7,450 6,870 6,960 -5.69 7,090 -3.93 8.44 11.84 M 8.4 B 0.94 1.14 67.12 100.0 25.74 M 36.51 M -1.42 -2.76 B
206 1402/10/10 7,200 7,500 7,200 7,350 0.14 7,380 0.54 4.17 11.36 M 8.38 B 0.88 1.13 30.6 97.16 22.9 M 34.66 M -1.51 -5.58 B
207 1402/10/09 7,000 7,530 7,000 7,300 3.69 7,340 4.26 7.57 17.79 M 13.05 B 1.72 1.86 48.86 94.12 32.87 M 33.93 M -1.03 -5.91 B
208 1402/10/06 7,180 7,180 6,860 7,000 -0.99 7,040 -0.42 4.66 9.36 M 6.59 B 0.95 1.01 53.5 82.14 26.72 M 25.18 M 1.06 -1.89 B
209 1402/10/05 6,780 7,250 6,780 7,050 3.98 7,070 4.28 6.93 10.51 M 7.43 B 1.07 1.16 69.95 88.61 24.39 M 15.9 M 1.53 -1.39 B
210 1402/10/04 6,800 6,910 6,580 6,880 0.58 6,780 -0.88 5.02 14.02 M 9.51 B 1.44 1.63 36.5 98.48 19.6 M 35.06 M -1.79 -5.89 B
211 1402/10/03 6,920 6,950 6,750 6,800 1.04 6,840 1.63 2.96 12.78 M 8.74 B 1.36 1.49 68.87 60.92 46.66 M 25.47 M 1.83 695.03 M
212 1402/10/02 6,610 6,880 6,600 6,880 4.4 6,730 2.12 4.24 4.99 M 3.36 B 0.44 0.59 94.77 87.57 31.84 M 13.81 M 2.31 241.82 M
213 1402/09/29 6,460 6,730 6,450 6,710 1.36 6,590 -0.45 4.34 6.94 M 4.57 B 0.54 0.83 48.55 83.3 21.97 M 18.85 M 1.17 -1.59 B
214 1402/09/28 6,780 6,780 6,460 6,580 -1.94 6,620 -1.34 4.95 10.35 M 6.85 B 0.78 1.28 39.55 100.0 19.48 M 20.81 M -1.07 -4.14 B
215 1402/09/27 6,650 6,780 6,530 6,710 2.44 6,710 2.44 3.83 13.78 M 9.24 B 1.18 1.78 48.61 89.82 24.03 M 29.34 M -1.22 -3.81 B
216 1402/09/25 6,400 6,690 6,230 6,560 3.96 6,550 3.8 7.38 10.81 M 7.08 B 1.06 1.43 66.54 100.0 20.23 M 22.48 M -1.11 -2.37 B
217 1402/09/22 6,080 6,380 5,950 6,350 5.48 6,310 4.82 7.23 15.51 M 9.78 B 1.91 2.15 59.79 90.22 22.94 M 24.25 M -1.06 -2.98 B
218 1402/09/21 6,000 6,190 5,790 6,010 2.21 6,020 2.38 6.91 13.86 M 8.35 B 1.99 1.8 70.84 87.0 25.06 M 26.52 M -1.06 -1.35 B
219 1402/09/20 5,310 6,030 5,310 5,950 5.31 5,880 4.07 13.56 12.78 M 7.51 B 1.9 1.28 91.51 92.88 29.0 M 22.36 M 1.3 -103.0 M
220 1402/09/19 5,490 5,720 5,470 5,690 2.52 5,650 1.8 4.57 5.29 M 2.99 B 0.71 0.53 96.23 97.14 25.9 M 19.22 M 1.35 -27.07 M
221 1402/09/18 5,510 5,680 5,460 5,540 -0.89 5,550 -0.72 4.03 3.71 M 2.06 B 0.48 0.37 85.69 100.0 15.36 M 18.91 M -1.23 -295.07 M
222 1402/09/15 5,720 5,720 5,500 5,650 -0.7 5,590 -1.76 4.0 4.91 M 2.75 B 0.59 0.5 87.21 98.96 18.56 M 17.42 M 1.07 -322.72 M
223 1402/09/14 5,680 5,770 5,510 5,700 1.97 5,690 1.79 4.72 8.09 M 4.6 B 1.1 0.84 98.14 97.51 25.36 M 19.41 M 1.31 29.31 M
224 1402/09/13 5,480 5,690 5,480 5,640 4.44 5,590 3.52 3.83 11.57 M 6.47 B 1.83 1.26 97.42 96.54 34.27 M 20.09 M 1.71 57.23 M
225 1402/09/12 5,380 5,450 5,310 5,420 0.74 5,400 0.37 2.64 8.91 M 4.81 B 1.63 1.0 93.3 100.0 29.11 M 32.91 M -1.13 -322.02 M
226 1402/09/11 5,390 5,450 5,300 5,320 0.38 5,380 1.51 2.83 5.2 M 2.8 B 0.75 0.6 89.73 100.0 20.41 M 24.97 M -1.22 -287.16 M
227 1402/09/08 5,270 5,390 5,200 5,360 0.75 5,300 -0.38 3.65 7.57 M 4.01 B 1.23 0.9 80.54 83.68 12.83 M 24.88 M -1.94 -126.13 M
228 1402/09/07 5,320 5,450 5,200 5,310 -1.3 5,320 -1.12 4.81 3.62 M 1.93 B 0.59 0.43 88.76 91.15 11.47 M 18.09 M -1.58 -45.99 M
229 1402/09/06 5,230 5,490 5,230 5,420 1.88 5,380 1.13 4.97 6.31 M 3.39 B 1.05 0.77 77.86 99.93 29.03 M 19.48 M 1.49 -748.74 M
230 1402/09/05 5,350 5,390 5,220 5,280 2.13 5,320 2.9 3.26 4.63 M 2.47 B 0.72 0.57 98.92 100.0 18.62 M 20.22 M -1.09 -26.75 M
231 1402/09/04 5,220 5,300 5,010 5,270 0.38 5,170 -1.52 5.79 12.43 M 6.42 B 2.35 1.6 93.16 100.0 28.08 M 41.43 M -1.48 -439.33 M
232 1402/09/01 5,330 5,420 5,160 5,230 -0.19 5,250 0.19 5.04 3.69 M 1.94 B 0.59 0.48 82.4 100.0 14.25 M 20.6 M -1.45 -340.71 M
233 1402/08/30 5,060 5,340 5,060 5,290 2.92 5,240 1.95 5.53 3.4 M 1.78 B 0.33 0.44 99.64 100.0 17.06 M 15.48 M 1.1 -6.4 M
234 1402/08/29 5,190 5,320 5,030 5,140 -2.47 5,140 -2.47 5.77 5.93 M 3.05 B 0.28 0.77 92.5 100.0 15.08 M 24.19 M -1.6 -228.74 M
235 1402/08/28 5,320 5,470 5,180 5,180 -3.54 5,270 -1.86 5.6 6.76 M 3.56 B 0.33 0.89 91.18 100.0 18.15 M 30.99 M -1.71 -314.3 M
236 1402/08/27 5,420 5,520 5,300 5,370 -0.74 5,370 -0.74 4.15 6.71 M 3.6 B 0.33 0.9 92.18 100.0 20.73 M 29.49 M -1.42 -281.25 M
237 1402/08/24 5,500 5,540 5,300 5,320 -3.97 5,410 -2.35 4.53 8.65 M 4.68 B 0.46 1.2 100.0 85.57 18.64 M 24.86 M -1.33 674.81 M
238 1402/08/23 5,610 5,650 5,330 5,400 -1.82 5,540 0.73 6.0 24.26 M 13.44 B 1.64 3.96 98.48 96.79 28.11 M 46.97 M -1.67 227.47 M
239 1402/08/22 5,240 5,510 5,210 5,510 6.99 5,500 6.8 5.76 58.83 M 32.34 B 16.91 17.34 96.13 36.31 69.56 M 42.71 M 1.63 19.35 B
240 1402/08/21 5,080 5,230 5,050 5,180 0.19 5,150 -0.39 3.56 3.18 M 1.64 B 0.97 0.91 99.77 100.0 15.69 M 19.02 M -1.21 -3.83 M
241 1402/08/20 5,240 5,350 5,000 5,110 -3.4 5,170 -2.27 7.0 5.61 M 2.9 B 2.18 1.64 56.24 100.0 10.53 M 38.18 M -3.63 -1.27 B
242 1402/08/17 5,319 5,370 5,151 5,281 0.44 5,290 0.61 4.25 3.06 M 1.62 B 1.33 0.87 81.08 98.79 20.5 M 15.68 M 1.31 -286.65 M
243 1402/08/16 5,190 5,350 5,150 5,317 4.48 5,258 3.32 3.88 3.3 M 1.74 B 1.59 0.92 93.93 94.69 21.47 M 15.38 M 1.4 -13.09 M
244 1402/08/15 5,140 5,140 4,960 5,129 1.79 5,089 0.99 3.63 2.24 M 1.15 B 0.97 0.63 72.06 73.69 13.77 M 10.69 M 1.29 -18.71 M
245 1402/08/14 5,070 5,140 4,950 5,045 0.72 5,039 0.6 3.84 2.08 M 1.05 B 0.89 0.54 98.57 99.98 15.94 M 14.4 M 1.11 -14.81 M
246 1402/08/13 5,110 5,120 5,007 5,060 2.85 5,009 1.81 2.26 2.19 M 1.1 B 0.7 0.55 100.0 100.0 19.68 M 16.21 M 1.21 0.0
247 1402/08/10 4,860 4,940 4,770 4,890 -2.59 4,920 -1.99 3.56 1.67 M 807.56 M 0.49 0.4 100.0 100.0 9.85 M 14.68 M -1.49 0.0
248 1402/08/09 5,190 5,190 4,890 4,980 -0.99 5,020 -0.2 6.13 2.23 M 1.12 B 0.61 0.47 79.16 100.0 13.4 M 15.3 M -1.14 -232.71 M
249 1402/08/08 5,090 5,150 4,800 5,000 3.09 5,030 3.71 7.29 3.46 M 1.74 B 0.87 0.68 63.05 91.85 18.26 M 17.94 M 1.02 -500.61 M
250 1402/08/07 4,860 4,990 4,760 4,890 2.09 4,850 1.25 4.83 2.09 M 1.02 B 0.48 0.34 69.65 90.4 10.46 M 10.03 M 1.04 -211.83 M
251 1402/08/06 4,900 5,100 4,740 4,740 -6.82 4,790 -5.84 7.59 6.24 M 2.99 B 1.54 1.04 49.71 100.0 9.24 M 33.6 M -3.64 -1.5 B
252 1402/08/03 5,168 5,239 4,891 5,015 -2.17 5,087 -0.76 7.12 2.89 M 1.47 B 0.71 0.49 66.35 79.11 11.34 M 13.84 M -1.22 -187.53 M
253 1402/08/02 5,320 5,320 4,901 4,999 -3.77 5,126 -1.33 8.55 3.64 M 1.86 B 0.92 0.62 54.0 100.0 9.15 M 15.53 M -1.7 -857.14 M
254 1402/08/01 5,070 5,368 5,060 5,207 1.26 5,195 1.03 6.09 5.02 M 2.61 B 1.32 0.88 69.65 100.0 19.96 M 18.11 M 1.1 -791.43 M
255 1402/07/30 5,031 5,240 5,021 5,160 2.06 5,142 1.7 4.36 3.98 M 2.05 B 0.98 0.71 82.43 97.98 17.59 M 22.31 M -1.27 -318.72 M
256 1402/07/29 5,040 5,147 4,881 5,129 4.67 5,056 3.18 5.45 4.81 M 2.43 B 1.24 0.89 100.0 100.0 21.89 M 20.25 M 1.08 0.0
257 1402/07/26 4,850 5,040 4,660 5,000 1.21 4,900 -0.81 8.15 2.96 M 1.45 B 0.69 0.55 75.86 100.0 13.58 M 12.72 M 1.07 -350.08 M
258 1402/07/25 4,810 5,020 4,810 4,910 1.87 4,940 2.49 4.37 2.93 M 1.45 B 0.63 0.56 100.0 83.98 17.85 M 9.95 M 1.79 231.53 M
259 1402/07/24 4,830 4,920 4,740 4,860 3.18 4,820 2.34 3.8 4.28 M 2.06 B 1.02 0.83 99.36 48.09 18.78 M 14.57 M 1.29 1.06 B
260 1402/07/23 4,770 4,900 4,650 4,710 -3.09 4,710 -3.09 5.38 5.35 M 2.52 B 1.18 1.08 97.87 40.88 12.98 M 16.89 M -1.3 1.44 B
261 1402/07/22 5,040 5,060 4,780 4,820 -5.68 4,860 -4.89 5.86 3.92 M 1.9 B 0.83 0.82 97.41 77.03 9.76 M 20.96 M -2.15 388.0 M
262 1402/07/19 5,060 5,220 5,010 5,140 3.63 5,110 3.02 4.19 4.99 M 2.55 B 0.99 1.08 100.0 52.0 19.78 M 12.64 M 1.57 1.23 B
263 1402/07/18 4,980 5,120 4,850 5,050 2.64 4,960 0.81 5.57 4.51 M 2.24 B 0.68 1.01 97.95 45.64 15.56 M 11.89 M 1.31 1.17 B
264 1402/07/17 5,060 5,060 4,800 4,890 -1.21 4,920 -0.61 5.42 2.18 M 1.07 B 0.26 0.48 96.44 60.69 8.35 M 8.57 M -1.03 383.53 M
265 1402/07/16 5,200 5,200 4,910 4,990 -5.31 4,950 -6.07 5.91 7.05 M 3.49 B 0.59 1.61 78.19 73.4 11.65 M 22.07 M -1.89 167.03 M
266 1402/07/15 5,420 5,500 5,180 5,290 -2.58 5,270 -2.95 6.18 4.76 M 2.51 B 0.42 1.11 100.0 47.21 11.02 M 14.51 M -1.32 1.31 B
267 1402/07/12 5,550 5,550 5,350 5,400 -1.82 5,430 -1.27 3.74 6.79 M 3.69 B 0.66 1.68 100.0 50.28 14.02 M 23.18 M -1.65 1.83 B
268 1402/07/10 5,780 5,780 5,430 5,470 -4.54 5,500 -4.01 6.45 12.61 M 6.93 B 1.52 3.6 97.99 46.15 17.78 M 27.91 M -1.57 3.57 B
269 1402/07/09 5,600 5,950 5,550 5,670 -3.08 5,730 -2.05 7.21 10.42 M 5.97 B 1.57 3.4 99.29 80.21 19.07 M 29.22 M -1.53 1.14 B
270 1402/07/08 5,460 5,880 5,460 5,880 6.91 5,850 6.36 7.69 25.31 M 14.81 B 14.52 13.25 94.64 58.01 42.1 M 32.06 M 1.31 5.43 B
271 1402/07/05 5,490 5,580 5,450 5,550 1.09 5,500 0.18 2.39 1.76 M 967.13 M 1.11 0.91 100.0 99.95 16.39 M 12.72 M 1.29 438.03 K
272 1402/07/04 5,350 5,610 5,340 5,500 0.92 5,490 0.73 5.06 1.7 M 934.15 M 1.05 0.85 93.41 100.0 13.42 M 9.63 M 1.39 -61.52 M
273 1402/07/03 5,500 5,590 5,300 5,440 -1.45 5,450 -1.27 5.47 2.34 M 1.27 B 1.6 1.19 91.94 93.39 12.72 M 21.22 M -1.67 -18.4 M
274 1402/07/01 5,500 5,600 5,450 5,500 -0.18 5,520 0.18 2.75 2.02 M 1.11 B 1.48 1.01 100.0 52.48 20.24 M 11.02 M 1.84 528.88 M
275 1402/06/29 5,600 5,630 5,440 5,570 0.0 5,510 -1.08 3.49 905.93 K 499.27 M 0.58 0.45 100.0 78.8 8.32 M 7.87 M 1.06 105.83 M
276 1402/06/28 5,460 5,650 5,460 5,580 -0.36 5,570 -0.54 3.48 923.56 K 514.87 M 0.62 0.46 77.47 100.0 7.67 M 8.04 M -1.05 -115.98 M
277 1402/06/27 5,550 5,690 5,490 5,520 -0.9 5,600 0.54 3.64 1.91 M 1.07 B 1.26 0.96 100.0 100.0 13.06 M 12.04 M 1.09 0.0
278 1402/06/26 5,470 5,640 5,460 5,540 0.36 5,570 0.91 3.3 1.52 M 847.81 M 1.02 0.77 100.0 100.0 9.53 M 11.01 M -1.16 0.0
279 1402/06/22 5,560 5,600 5,460 5,550 -1.25 5,520 -1.78 2.56 1.55 M 857.21 M 0.79 0.79 96.77 100.0 8.3 M 12.07 M -1.46 -27.65 M
280 1402/06/21 5,600 5,720 5,500 5,560 -1.42 5,620 -0.35 4.0 1.87 M 1.05 B 0.84 0.97 100.0 100.0 12.5 M 19.44 M -1.56 0.0
281 1402/06/20 5,770 5,770 5,580 5,610 -0.71 5,640 -0.18 3.41 628.33 K 354.63 M 0.24 0.32 100.0 100.0 6.01 M 7.09 M -1.18 0.0
282 1402/06/19 5,640 5,770 5,600 5,630 -1.05 5,650 -0.7 3.04 2.04 M 1.15 B 0.77 1.04 83.22 99.99 10.9 M 16.71 M -1.53 -193.4 M
283 1402/06/18 5,690 5,800 5,640 5,700 -2.23 5,690 -2.4 2.84 1.38 M 787.22 M 0.5 0.71 100.0 100.0 16.4 M 9.96 M 1.65 0.0
284 1402/06/14 5,890 5,980 5,660 5,800 -0.34 5,830 0.17 5.65 3.91 M 2.28 B 1.7 2.18 65.31 98.41 13.55 M 16.04 M -1.18 -755.25 M
285 1402/06/13 5,850 6,000 5,530 5,790 2.48 5,820 3.01 8.5 3.12 M 1.82 B 1.47 1.8 90.49 100.0 16.28 M 11.96 M 1.36 -172.94 M
286 1402/06/12 5,700 5,790 5,550 5,670 -0.7 5,650 -1.05 4.32 2.61 M 1.48 B 1.28 1.57 75.53 100.0 9.77 M 19.16 M -1.96 -361.0 M
287 1402/06/11 5,910 5,940 5,550 5,710 -2.23 5,710 -2.23 7.03 2.26 M 1.29 B 1.01 1.41 93.34 100.0 10.95 M 20.17 M -1.84 -85.95 M
288 1402/06/08 5,760 6,020 5,750 5,840 0.0 5,840 0.0 4.7 1.89 M 1.1 B 0.88 1.14 100.0 78.96 14.52 M 9.27 M 1.57 232.16 M
289 1402/06/07 5,720 6,000 5,720 5,800 -1.69 5,840 -1.02 4.9 1.6 M 937.48 M 0.67 0.97 57.01 100.0 7.32 M 10.3 M -1.41 -403.05 M
290 1402/06/06 5,860 6,120 5,660 5,850 -0.34 5,900 0.51 8.13 2.27 M 1.34 B 1.05 1.36 82.49 100.0 14.31 M 12.85 M 1.11 -233.93 M
291 1402/06/05 5,790 6,040 5,770 5,870 3.53 5,870 3.53 4.68 2.14 M 1.26 B 1.1 1.29 93.07 94.07 12.32 M 12.32 M -1.0 -12.48 M
292 1402/06/04 5,550 5,690 5,480 5,690 6.95 5,670 6.58 3.83 3.35 M 1.9 B 2.16 2.05 100.0 53.24 31.1 M 8.56 M 3.63 887.08 M
293 1402/06/01 5,560 5,560 5,160 5,410 3.64 5,320 1.92 7.75 1.37 M 727.3 M 0.91 0.82 89.43 92.54 12.27 M 13.46 M -1.1 -22.59 M
294 1402/05/31 5,400 5,400 5,050 5,170 -4.61 5,220 -3.69 6.93 2.83 M 1.48 B 2.26 1.56 79.14 100.0 11.14 M 15.72 M -1.41 -308.17 M
295 1402/05/30 5,480 5,600 5,370 5,400 -0.55 5,420 -0.18 4.28 1.08 M 586.58 M 0.9 0.52 71.85 99.99 6.48 M 10.11 M -1.56 -165.08 M
296 1402/05/29 5,360 5,640 5,310 5,500 2.04 5,430 0.74 6.21 1.1 M 595.49 M 0.84 0.49 80.46 100.0 7.49 M 8.51 M -1.14 -116.36 M
297 1402/05/28 5,390 5,550 5,270 5,290 -3.82 5,390 -2.0 5.31 1.35 M 730.38 M 0.97 0.58 97.23 75.29 6.64 M 9.32 M -1.4 160.19 M
298 1402/05/25 5,420 5,680 5,270 5,540 -0.72 5,500 -1.43 7.78 1.14 M 629.35 M 0.85 0.44 99.87 100.0 8.06 M 6.36 M 1.27 -813.46 K
299 1402/05/24 5,750 5,750 5,480 5,600 -3.61 5,580 -3.96 4.93 1.58 M 881.82 M 1.28 0.53 89.54 100.0 7.98 M 11.76 M -1.47 -92.25 M
300 1402/05/23 5,950 5,950 5,720 5,730 0.17 5,810 1.57 4.02 852.57 K 494.99 M 0.58 0.26 96.38 100.0 6.91 M 9.17 M -1.33 -17.9 M
301 1402/05/22 5,680 5,940 5,610 5,840 1.92 5,720 -0.17 5.88 1.59 M 911.22 M 1.17 0.48 88.97 91.22 10.39 M 9.45 M 1.1 -20.48 M
302 1402/05/21 5,800 6,000 5,670 5,700 -4.84 5,730 -4.34 5.82 1.8 M 1.03 B 1.46 0.52 87.12 100.0 10.66 M 12.53 M -1.18 -132.29 M
303 1402/05/18 6,020 6,070 5,900 6,020 1.01 5,990 0.5 2.88 930.94 K 557.76 M 0.57 0.26 97.0 100.0 8.87 M 6.89 M 1.29 -16.74 M
304 1402/05/17 5,910 6,060 5,830 5,960 -0.33 5,960 -0.33 3.95 1.01 M 602.77 M 0.59 0.26 73.86 100.0 6.96 M 6.7 M 1.04 -157.59 M
305 1402/05/16 5,890 6,090 5,890 5,940 0.0 5,980 0.67 3.4 2.02 M 1.21 B 1.1 0.5 57.3 100.0 9.35 M 10.23 M -1.09 -515.65 M
306 1402/05/15 6,030 6,030 5,860 5,890 -0.84 5,940 0.0 2.9 1.05 M 621.87 M 0.52 0.25 92.53 100.0 8.99 M 7.23 M 1.24 -46.47 M
307 1402/05/14 5,940 6,050 5,850 6,010 3.44 5,940 2.24 3.42 1.17 M 692.95 M 0.49 0.27 100.0 100.0 11.95 M 7.37 M 1.62 0.0
308 1402/05/10 5,920 6,030 5,750 5,870 1.38 5,810 0.35 4.87 2.92 M 1.69 B 1.35 0.6 66.73 100.0 11.19 M 21.72 M -1.94 -563.54 M
309 1402/05/09 5,620 5,880 5,620 5,870 3.71 5,790 2.3 4.63 1.47 M 852.06 M 0.48 0.3 100.0 95.74 12.35 M 7.7 M 1.6 36.3 M
310 1402/05/08 5,760 5,890 5,540 5,720 -2.89 5,660 -3.9 6.32 2.61 M 1.48 B 0.69 0.53 92.11 100.0 12.47 M 16.77 M -1.34 -116.37 M
311 1402/05/07 5,980 6,150 5,770 5,870 -0.51 5,890 -0.17 6.59 1.98 M 1.16 B 0.46 0.39 80.62 100.0 8.16 M 14.37 M -1.76 -225.56 M
312 1402/05/04 5,950 5,970 5,650 5,930 1.19 5,900 0.68 5.66 2.83 M 1.67 B 0.65 0.57 99.61 100.0 19.6 M 16.72 M 1.17 -6.56 M
313 1402/05/03 5,900 6,140 5,750 5,790 -1.36 5,860 -0.17 6.78 1.91 M 1.12 B 0.36 0.37 100.0 100.0 8.48 M 11.54 M -1.36 0.0
314 1402/05/02 5,780 6,050 5,610 5,900 0.51 5,870 0.0 7.84 5.89 M 3.46 B 0.98 1.02 100.0 99.86 14.06 M 24.5 M -1.74 5.0 M
315 1402/05/01 5,540 5,910 5,500 5,900 6.69 5,870 6.15 7.45 6.17 M 3.62 B 1.04 1.09 100.0 72.95 19.69 M 12.64 M 1.56 979.67 M
316 1402/04/31 5,470 5,790 5,290 5,510 -1.78 5,530 -1.43 9.45 4.6 M 2.55 B 0.82 0.81 97.52 100.0 11.64 M 17.78 M -1.53 -63.13 M
317 1402/04/28 5,800 5,800 5,320 5,460 0.18 5,610 2.94 9.02 3.19 M 1.79 B 0.53 0.55 98.76 91.94 10.1 M 10.75 M -1.06 122.02 M
318 1402/04/27 5,300 5,470 5,290 5,470 6.84 5,450 6.45 3.4 6.37 M 3.47 B 1.15 1.12 100.0 62.21 32.76 M 16.62 M 1.97 1.31 B
319 1402/04/26 5,110 5,400 5,070 5,340 -2.02 5,120 -6.06 6.51 9.81 M 5.02 B 2.03 1.73 92.46 100.0 16.61 M 16.01 M 1.04 -377.71 M
320 1402/04/25 5,770 5,770 5,400 5,420 -6.55 5,450 -6.03 6.85 5.65 M 3.08 B 1.25 0.96 76.19 100.0 9.98 M 22.14 M -2.22 -732.8 M
321 1402/04/24 5,750 5,950 5,670 5,770 2.49 5,800 3.02 4.94 3.02 M 1.75 B 0.62 0.49 100.0 96.88 13.27 M 13.91 M -1.05 54.64 M
322 1402/04/21 5,800 5,800 5,540 5,780 -2.86 5,630 -5.38 4.69 5.13 M 2.89 B 1.07 0.81 100.0 100.0 10.81 M 16.13 M -1.49 0.0
323 1402/04/20 6,250 6,250 5,840 5,860 -5.18 5,950 -3.72 7.02 4.0 M 2.38 B 0.62 0.58 100.0 100.0 14.78 M 22.66 M -1.53 0.0
324 1402/04/19 6,210 6,410 6,090 6,140 -5.39 6,180 -4.78 5.25 6.37 M 3.94 B 1.09 0.88 99.23 100.0 16.78 M 21.41 M -1.28 -30.5 M
325 1402/04/18 6,550 6,770 6,400 6,450 -3.15 6,490 -2.55 5.78 4.14 M 2.69 B 0.75 0.51 100.0 99.8 22.79 M 19.45 M 1.17 5.28 M
326 1402/04/17 6,800 6,840 6,520 6,750 1.66 6,660 0.3 4.91 4.85 M 3.23 B 0.9 0.5 98.99 99.79 16.58 M 15.29 M 1.08 -25.82 M
327 1402/04/14 6,600 6,760 6,450 6,670 1.52 6,640 1.07 4.81 4.54 M 3.02 B 0.93 0.41 100.0 91.79 17.14 M 12.2 M 1.41 247.55 M
328 1402/04/13 6,520 6,630 6,430 6,530 5.32 6,570 5.97 3.11 12.13 M 7.97 B 3.81 1.11 100.0 91.95 15.63 M 22.83 M -1.46 641.55 M
329 1402/04/12 6,060 6,300 5,920 6,270 4.5 6,200 3.33 6.42 3.52 M 2.18 B 0.55 0.31 100.0 100.0 13.37 M 11.01 M 1.21 -613.0
330 1402/04/11 6,010 6,080 5,840 5,920 1.37 6,000 2.74 4.11 2.41 M 1.45 B 0.36 0.21 100.0 100.0 10.26 M 14.61 M -1.42 0.0
331 1402/04/10 6,030 6,030 5,670 5,880 -0.51 5,840 -1.18 6.35 4.28 M 2.5 B 0.62 0.38 98.6 100.0 12.2 M 21.17 M -1.74 -35.02 M
332 1402/04/07 6,000 6,000 5,770 5,950 -0.17 5,910 -0.84 3.99 2.15 M 1.27 B 0.29 0.18 100.0 100.0 9.84 M 12.09 M -1.23 0.0
333 1402/04/06 6,090 6,090 5,880 5,920 -1.33 5,960 -0.67 3.57 3.56 M 2.13 B 0.46 0.29 51.49 100.0 7.45 M 18.81 M -2.53 -1.03 B
334 1402/04/05 6,250 6,260 5,910 6,080 -1.78 6,000 -3.07 5.92 19.29 M 11.58 B 3.38 1.64 99.95 96.79 27.89 M 65.54 M -2.35 366.27 M
335 1402/04/04 6,170 6,250 6,090 6,200 2.82 6,190 2.65 2.63 4.0 M 2.48 B 0.59 0.31 99.27 100.0 19.84 M 14.0 M 1.42 -18.01 M
336 1402/04/03 5,970 6,190 5,960 6,030 -3.67 6,030 -3.67 3.86 5.38 M 3.24 B 0.72 0.41 88.2 100.0 9.26 M 16.9 M -1.82 -382.82 M
337 1402/03/31 6,200 6,420 6,150 6,200 0.16 6,260 1.13 4.39 4.47 M 2.8 B 0.54 0.34 96.28 100.0 16.63 M 15.04 M 1.11 -103.99 M
338 1402/03/30 6,130 6,500 6,120 6,250 -2.34 6,190 -3.28 6.21 5.26 M 3.25 B 0.51 0.4 99.05 100.0 14.26 M 19.61 M -1.37 -31.0 M
339 1402/03/29 6,470 6,580 6,300 6,300 2.11 6,400 3.73 4.44 9.39 M 6.01 B 0.85 0.74 94.2 65.33 22.81 M 18.17 M 1.26 1.73 B
340 1402/03/28 6,300 6,400 6,100 6,400 -2.29 6,170 -5.8 4.92 9.18 M 5.66 B 0.69 0.74 92.99 100.0 12.56 M 23.01 M -1.83 -396.6 M
341 1402/03/27 6,800 6,950 6,290 6,290 -6.81 6,550 -2.96 10.49 9.07 M 5.94 B 0.48 0.73 68.97 99.74 12.96 M 26.33 M -2.03 -1.83 B
342 1402/03/24 7,150 7,150 6,550 6,660 -2.63 6,750 -1.32 9.16 8.13 M 5.49 B 0.34 0.67 96.67 97.37 13.83 M 22.1 M -1.6 -38.54 M
343 1402/03/23 7,210 7,220 6,770 6,850 -5.78 6,840 -5.91 6.65 15.47 M 10.57 B 0.69 1.3 72.5 98.21 13.1 M 25.02 M -1.91 -2.72 B
344 1402/03/22 7,600 7,710 7,210 7,210 -6.97 7,270 -6.19 6.93 13.63 M 9.91 B 0.61 1.15 65.66 100.0 14.92 M 43.66 M -2.93 -3.4 B
345 1402/03/21 8,100 8,150 7,430 7,600 -2.44 7,750 -0.51 9.69 20.22 M 15.66 B 1.07 1.76 98.66 97.23 21.76 M 24.21 M -1.11 223.94 M
346 1402/03/20 7,900 8,030 7,150 7,960 5.99 7,790 3.73 12.31 37.29 M 29.05 B 3.04 3.82 99.79 85.2 29.39 M 24.6 M 1.19 4.24 B
347 1402/03/17 7,190 7,610 6,970 7,610 6.88 7,510 5.48 9.18 34.69 M 26.06 B 5.22 4.2 99.11 72.35 39.86 M 23.33 M 1.71 6.97 B
348 1402/03/16 6,950 7,260 6,950 7,070 3.97 7,120 4.71 4.46 6.62 M 4.71 B 0.83 0.78 99.85 98.31 18.59 M 14.12 M 1.32 72.51 M
349 1402/03/13 6,550 7,000 6,180 6,900 5.18 6,800 3.66 13.27 12.66 M 8.61 B 1.58 1.48 99.08 59.58 32.17 M 14.95 M 2.15 3.4 B
350 1402/03/10 6,520 6,750 6,430 6,550 -2.96 6,560 -2.81 4.98 2.91 M 1.91 B 0.22 0.31 82.65 100.0 10.11 M 10.15 M -1.0 -331.03 M
351 1402/03/09 6,800 6,910 6,510 6,690 2.76 6,750 3.69 6.14 4.55 M 3.07 B 0.34 0.46 100.0 84.81 13.53 M 11.58 M 1.17 466.45 M
352 1402/03/08 6,490 6,780 6,170 6,660 4.72 6,510 2.36 9.89 6.53 M 4.25 B 0.49 0.64 92.43 97.55 13.18 M 14.19 M -1.08 -217.49 M
353 1402/03/07 6,990 6,990 6,330 6,340 -6.76 6,360 -6.47 10.43 13.18 M 8.39 B 1.18 1.28 60.46 100.0 13.31 M 31.53 M -2.37 -3.32 B
354 1402/03/06 7,000 7,010 6,580 6,700 -0.15 6,800 1.34 6.53 12.95 M 8.8 B 1.35 1.24 96.46 92.99 17.58 M 17.64 M -1.0 305.89 M
355 1402/03/03 6,400 6,760 6,400 6,760 6.96 6,710 6.17 5.62 27.96 M 18.76 B 5.98 2.52 95.52 84.13 28.58 M 33.22 M -1.16 2.14 B
356 1402/03/02 6,180 6,450 6,120 6,250 1.63 6,320 2.76 5.39 6.15 M 3.89 B 1.29 0.51 100.0 83.6 11.47 M 12.95 M -1.13 637.72 M
357 1402/03/01 6,370 6,370 6,060 6,130 -0.65 6,150 -0.32 5.12 5.93 M 3.64 B 1.29 0.49 95.67 100.0 12.58 M 21.8 M -1.73 -157.69 M
358 1402/02/31 6,100 6,310 5,920 6,210 1.31 6,170 0.65 6.59 3.11 M 1.92 B 0.52 0.26 100.0 100.0 17.3 M 12.0 M 1.44 0.0
359 1402/02/30 6,400 6,400 5,980 6,050 -3.04 6,130 -1.76 7.02 4.95 M 3.04 B 0.68 0.4 87.59 99.98 12.78 M 14.52 M -1.14 -376.34 M
360 1402/02/27 6,070 6,400 6,050 6,260 3.3 6,240 2.97 5.79 3.24 M 2.02 B 0.35 0.25 100.0 90.73 10.64 M 10.85 M -1.02 187.32 M
361 1402/02/25 6,250 6,250 5,920 6,120 1.83 6,060 0.83 5.57 6.72 M 4.07 B 0.78 0.48 99.95 91.07 13.98 M 15.91 M -1.14 361.54 M
362 1402/02/24 6,010 6,010 5,910 6,010 6.94 6,010 6.94 1.69 4.89 M 2.93 B 0.57 0.34 100.0 41.78 21.11 M 13.78 M 1.53 1.71 B
363 1402/02/23 6,250 6,250 5,580 5,660 -5.67 5,620 -6.33 12.01 10.3 M 5.79 B 1.16 0.69 91.21 100.0 12.46 M 15.53 M -1.25 -508.87 M
364 1402/02/20 6,700 6,700 5,860 5,960 -5.4 6,000 -4.76 14.33 11.51 M 6.9 B 1.23 0.76 91.97 100.0 14.62 M 18.75 M -1.28 -553.97 M
365 1402/02/19 5,980 6,710 5,980 6,590 2.65 6,300 -1.87 12.21 13.12 M 8.26 B 1.21 0.85 100.0 96.34 16.3 M 13.56 M 1.2 302.24 M
366 1402/02/18 6,420 6,420 6,420 6,420 -6.96 6,420 -6.96 0.0 3.4 M 2.18 B 0.27 0.21 29.39 100.0 7.37 M 33.57 M -4.55 -1.54 B
367 1402/02/17 7,410 7,410 6,820 6,820 -6.96 6,900 -5.87 8.65 4.61 M 3.18 B 0.32 0.27 80.28 100.0 9.06 M 22.56 M -2.49 -627.44 M
368 1402/02/16 7,370 7,590 7,200 7,310 1.81 7,330 2.09 5.42 11.6 M 8.5 B 0.77 0.66 100.0 83.21 14.29 M 18.53 M -1.3 1.43 B
369 1402/02/13 7,380 7,380 7,000 7,210 -0.28 7,180 -0.69 5.43 13.91 M 9.98 B 0.89 0.76 95.83 97.81 17.58 M 19.41 M -1.1 -197.67 M
370 1402/02/12 7,280 7,540 7,000 7,180 -1.51 7,230 -0.82 7.71 20.53 M 14.84 B 1.05 1.16 98.88 92.62 15.49 M 30.41 M -1.96 928.76 M
371 1402/02/11 7,310 7,490 7,130 7,180 1.56 7,290 3.11 5.05 12.33 M 8.99 B 0.55 0.7 93.32 74.66 21.67 M 17.43 M 1.24 1.68 B
372 1402/02/10 6,890 7,260 6,810 7,220 6.02 7,070 3.82 6.61 14.3 M 10.11 B 0.71 0.85 88.76 95.84 27.19 M 19.81 M 1.37 -714.83 M
373 1402/02/09 7,000 7,100 6,670 6,820 -0.58 6,810 -0.73 6.45 14.02 M 9.54 B 0.8 0.86 95.03 99.83 18.58 M 21.12 M -1.14 -457.51 M
374 1402/02/06 7,000 7,190 6,620 6,740 -3.3 6,860 -1.58 8.61 16.81 M 11.54 B 0.98 1.07 84.76 93.91 14.88 M 23.71 M -1.59 -1.06 B
375 1402/02/05 6,970 6,970 6,800 6,970 6.9 6,970 6.9 2.5 40.71 M 28.36 B 3.28 2.9 96.17 40.44 47.01 M 23.35 M 2.01 15.8 B
376 1402/02/04 6,300 6,730 6,080 6,730 7.0 6,520 3.66 10.69 25.36 M 16.53 B 2.11 1.95 96.52 77.53 26.82 M 17.82 M 1.5 3.14 B
377 1402/01/30 6,350 6,460 6,200 6,270 -3.39 6,290 -3.08 4.19 4.22 M 2.65 B 0.3 0.32 100.0 100.0 21.06 M 15.7 M 1.34 0.0
378 1402/01/27 6,500 6,500 6,360 6,450 2.38 6,490 3.02 2.2 203.72 K 132.15 M 0.01 0.02 100.0 100.0 14.68 M 8.26 M 1.78 0.0
379 1402/01/26 6,120 6,450 6,120 6,320 3.61 6,300 3.28 5.39 15.09 M 9.5 B 0.8 1.2 84.69 100.0 17.08 M 21.69 M -1.27 -1.45 B
380 1402/01/22 6,000 6,300 5,850 6,120 -0.65 6,100 -0.97 7.69 17.26 M 10.52 B 0.91 1.43 92.27 89.63 16.94 M 24.68 M -1.46 278.46 M
381 1402/01/21 6,050 6,480 5,840 6,060 -1.46 6,160 0.16 10.96 23.33 M 14.37 B 1.25 2.03 63.48 86.99 15.64 M 20.83 M -1.33 -3.38 B
382 1402/01/20 6,290 6,400 6,020 6,140 -1.44 6,150 -1.28 6.31 13.28 M 8.16 B 0.66 1.13 97.2 98.83 13.01 M 17.2 M -1.32 -132.45 M
383 1402/01/19 6,100 6,300 5,810 6,160 4.58 6,230 5.77 8.43 23.58 M 14.69 B 1.21 2.11 99.0 96.57 16.06 M 24.26 M -1.51 357.32 M
384 1402/01/16 5,610 6,140 5,540 5,940 -0.17 5,890 -1.01 10.83 16.48 M 9.71 B 0.77 1.53 72.61 96.45 15.67 M 16.1 M -1.03 -2.32 B
385 1402/01/15 6,000 6,190 5,580 5,590 -3.45 5,950 2.76 10.93 18.23 M 10.84 B 0.92 1.82 81.49 98.6 15.18 M 18.99 M -1.25 -1.86 B
386 1402/01/14 5,490 5,850 5,320 5,850 6.93 5,790 5.83 9.96 21.86 M 12.65 B 1.28 2.37 88.22 71.17 19.96 M 17.38 M 1.15 2.16 B
387 1402/01/09 5,201 5,561 5,201 5,561 6.98 5,471 5.25 6.92 20.62 M 11.28 B 1.59 2.43 80.34 68.5 23.12 M 15.93 M 1.45 1.34 B
388 1402/01/08 5,400 5,400 5,016 5,178 0.47 5,198 0.85 7.66 20.06 M 10.43 B 2.0 2.65 100.0 99.25 11.68 M 19.2 M -1.64 78.0 M
389 1402/01/07 5,186 5,186 4,911 5,186 6.99 5,154 6.33 5.6 25.59 M 13.19 B 4.54 3.97 96.66 75.82 23.96 M 18.25 M 1.31 2.75 B
390 1402/01/06 4,872 4,872 4,620 4,872 6.98 4,847 6.43 5.45 10.82 M 5.24 B 2.18 1.79 100.0 32.63 76.15 M 20.11 M 3.79 3.49 B
391 1402/01/05 4,559 4,559 4,375 4,559 6.99 4,554 6.88 4.21 8.2 M 3.73 B 1.94 1.38 97.56 98.6 22.35 M 21.65 M 1.03 -38.75 M
392 1401/12/28 4,261 4,261 4,261 4,261 6.98 4,261 6.98 0.0 297.07 K 126.58 M 0.06 0.05 100.0 61.29 12.66 M 4.31 M 2.94 49.0 M
393 1401/12/22 4,281 4,525 4,270 4,299 -2.91 4,323 -2.37 5.97 5.18 M 2.24 B 1.11 0.84 99.96 100.0 9.07 M 10.05 M -1.11 -792.3 K
394 1401/12/21 4,510 4,564 4,372 4,400 -3.64 4,428 -3.02 4.39 3.68 M 1.63 B 0.81 0.6 100.0 100.0 11.81 M 9.48 M 1.25 0.0
395 1401/12/20 4,470 4,661 4,470 4,499 -1.25 4,566 0.22 4.27 7.41 M 3.38 B 1.59 1.25 100.0 97.29 17.71 M 21.5 M -1.21 91.6 M
396 1401/12/16 4,551 4,680 4,457 4,527 0.15 4,556 0.8 5.0 4.61 M 2.1 B 0.78 0.75 100.0 94.31 9.73 M 14.9 M -1.53 119.51 M
397 1401/12/15 4,560 4,670 4,415 4,600 -0.76 4,520 -2.48 5.78 5.11 M 2.31 B 0.59 0.84 67.87 92.46 8.61 M 13.59 M -1.58 -567.4 M
398 1401/12/14 4,590 4,795 4,546 4,546 -1.35 4,635 0.59 5.48 2.63 M 1.22 B 0.25 0.41 91.18 100.0 7.89 M 9.38 M -1.19 -107.54 M
399 1401/12/13 4,572 4,674 4,463 4,618 -2.66 4,608 -2.87 4.73 3.03 M 1.4 B 0.26 0.42 85.54 99.63 7.75 M 10.0 M -1.29 -196.5 M
400 1401/12/10 4,701 4,880 4,591 4,620 -4.84 4,744 -2.29 6.29 7.91 M 3.75 B 0.74 1.12 97.42 88.61 10.53 M 18.57 M -1.76 330.28 M
401 1401/12/09 4,995 4,995 4,783 4,784 -0.25 4,855 1.23 4.43 10.72 M 5.21 B 1.1 1.41 99.52 98.81 14.08 M 24.15 M -1.72 37.15 M
402 1401/12/08 4,800 4,940 4,603 4,899 5.42 4,796 3.21 7.32 19.01 M 9.12 B 2.68 2.52 100.0 89.15 13.35 M 24.12 M -1.81 988.95 M
403 1401/12/07 4,580 4,750 4,460 4,700 1.12 4,647 -0.02 6.5 12.53 M 5.82 B 2.53 1.44 94.08 100.0 20.36 M 31.3 M -1.54 -344.85 M
404 1401/12/06 4,480 4,728 4,480 4,682 5.76 4,648 4.99 5.54 8.24 M 3.83 B 2.13 0.77 100.0 90.72 19.55 M 19.0 M 1.03 355.53 M
405 1401/12/03 4,660 4,660 4,365 4,425 -4.7 4,427 -4.65 6.76 2.64 M 1.17 B 0.67 0.24 98.87 100.0 7.05 M 10.53 M -1.49 -13.2 M
406 1401/12/02 4,550 4,830 4,502 4,510 -1.94 4,643 0.96 7.29 6.41 M 2.98 B 1.64 0.58 97.14 100.0 13.02 M 19.83 M -1.52 -85.15 M
407 1401/12/01 4,335 4,638 4,325 4,638 6.99 4,599 6.09 7.24 5.59 M 2.57 B 1.68 0.51 96.42 94.58 20.99 M 14.04 M 1.49 47.14 M
408 1401/11/30 4,313 4,440 4,240 4,316 0.12 4,335 0.56 4.72 1.86 M 805.93 M 0.42 0.16 95.19 100.0 12.79 M 9.26 M 1.38 -38.78 M
409 1401/11/26 4,406 4,520 4,250 4,288 -2.68 4,311 -2.16 6.35 2.9 M 1.25 B 0.66 0.25 93.76 100.0 10.85 M 13.3 M -1.23 -77.96 M
410 1401/11/25 4,560 4,560 4,301 4,397 0.3 4,406 0.5 6.02 2.88 M 1.27 B 0.63 0.24 97.32 100.0 8.24 M 11.04 M -1.34 -34.05 M
411 1401/11/24 4,303 4,550 4,240 4,418 1.8 4,384 1.01 7.31 6.3 M 2.76 B 1.25 0.51 96.58 90.38 14.73 M 16.31 M -1.11 170.99 M
412 1401/11/23 4,441 4,570 4,252 4,438 -0.07 4,340 -2.27 7.48 2.66 M 1.15 B 0.51 0.2 91.36 99.8 11.46 M 8.66 M 1.32 -97.53 M
413 1401/11/19 4,580 4,580 4,280 4,451 0.34 4,441 0.11 7.01 7.52 M 3.34 B 1.38 0.56 94.65 81.17 18.92 M 15.85 M 1.19 450.25 M
414 1401/11/18 4,460 4,510 4,360 4,488 5.35 4,436 4.13 3.44 2.45 M 1.09 B 0.27 0.18 81.8 97.69 7.29 M 9.4 M -1.29 -172.72 M
415 1401/11/17 4,051 4,319 4,051 4,319 6.99 4,260 5.52 6.62 3.79 M 1.62 B 0.41 0.26 88.77 100.0 19.66 M 11.22 M 1.75 -181.44 M
416 1401/11/16 4,350 4,350 3,981 4,011 -6.29 4,037 -5.68 9.27 8.87 M 3.58 B 0.76 0.62 61.45 100.0 14.39 M 24.7 M -1.72 -1.38 B
417 1401/11/12 4,360 4,380 4,170 4,320 -0.46 4,280 -1.38 5.04 3.21 M 1.38 B 0.22 0.22 97.96 100.0 11.52 M 10.75 M 1.07 -28.0 M
418 1401/11/11 4,520 4,560 4,180 4,400 2.33 4,340 0.93 9.09 8.9 M 3.86 B 0.45 0.62 100.0 100.0 12.88 M 19.61 M -1.52 0.0
419 1401/11/10 4,300 4,500 4,210 4,500 -0.44 4,300 -4.87 6.89 20.39 M 8.76 B 0.8 1.48 87.93 51.11 20.12 M 14.59 M 1.38 3.23 B
420 1401/11/09 4,740 4,760 4,480 4,480 -6.86 4,520 -6.03 6.25 4.97 M 2.25 B 0.19 0.35 57.8 100.0 7.91 M 27.72 M -3.5 -947.52 M
421 1401/11/08 4,980 5,120 4,770 4,770 -6.84 4,810 -6.05 7.34 21.29 M 10.25 B 0.92 1.51 77.64 65.46 12.78 M 23.97 M -1.88 1.25 B
422 1401/11/05 5,240 5,270 5,110 5,110 -6.92 5,120 -6.74 3.13 17.51 M 8.97 B 0.83 1.16 59.45 89.75 19.9 M 45.76 M -2.3 -2.72 B
423 1401/11/04 5,520 5,530 5,290 5,530 6.96 5,490 6.19 4.54 35.05 M 19.24 B 2.17 2.47 95.6 82.21 35.86 M 31.83 M 1.13 2.58 B
424 1401/11/03 4,950 5,180 4,890 5,180 6.8 5,170 6.6 5.93 48.31 M 24.99 B 5.74 3.87 57.31 62.24 52.08 M 31.87 M 1.63 -1.23 B
425 1401/11/02 5,050 5,050 4,750 4,900 -3.92 4,850 -4.9 6.32 7.56 M 3.67 B 0.83 0.6 100.0 100.0 10.0 M 15.95 M -1.6 0.0
426 1401/11/01 5,370 5,370 4,860 4,860 -5.45 5,100 -0.78 10.49 7.05 M 3.59 B 0.75 0.56 98.5 99.91 9.91 M 17.42 M -1.76 -50.63 M
427 1401/10/28 5,130 5,300 5,030 5,150 2.59 5,140 2.39 5.37 7.56 M 3.89 B 0.58 0.61 100.0 94.74 21.59 M 17.04 M 1.27 204.5 M
428 1401/10/27 4,990 5,220 4,870 5,000 -1.38 5,020 -0.99 7.19 10.14 M 5.09 B 0.85 0.81 99.02 100.0 15.45 M 20.93 M -1.35 -49.7 M
429 1401/10/26 5,030 5,180 4,960 5,050 3.91 5,070 4.32 4.44 9.77 M 4.95 B 0.8 0.79 76.96 72.43 16.79 M 17.33 M -1.03 224.58 M
430 1401/10/24 4,990 4,990 4,720 4,910 -2.29 4,860 -3.28 5.72 11.0 M 5.34 B 0.79 0.91 86.94 100.0 17.66 M 30.87 M -1.75 -697.75 M
431 1401/10/21 4,860 5,198 4,753 4,841 -2.34 5,025 1.37 9.36 8.82 M 4.43 B 0.66 0.73 92.37 99.42 16.84 M 18.59 M -1.1 -312.38 M
432 1401/10/20 5,210 5,210 4,858 4,960 -5.04 4,957 -5.09 7.25 25.32 M 12.55 B 2.66 2.29 98.25 72.68 20.05 M 29.43 M -1.47 3.21 B
433 1401/10/19 5,398 5,398 5,150 5,210 2.0 5,223 2.25 4.82 4.86 M 2.54 B 0.5 0.45 100.0 97.74 12.5 M 9.96 M 1.26 57.45 M
434 1401/10/18 5,150 5,156 4,982 5,156 6.99 5,108 6.0 3.49 10.89 M 5.56 B 1.21 1.03 51.76 85.89 12.68 M 15.61 M -1.23 -1.9 B
435 1401/10/17 4,561 4,920 4,561 4,895 6.44 4,819 4.78 7.87 19.8 M 9.54 B 2.42 2.0 73.24 87.83 22.18 M 23.41 M -1.06 -1.39 B
436 1401/10/14 4,500 4,708 4,465 4,590 -0.22 4,599 -0.02 5.44 5.58 M 2.57 B 0.52 0.56 86.62 73.72 12.43 M 11.83 M 1.05 331.37 M
437 1401/10/13 4,562 4,760 4,490 4,526 -1.72 4,600 -0.11 6.01 6.5 M 2.99 B 0.39 0.64 90.58 90.28 11.38 M 17.64 M -1.55 8.96 M
438 1401/10/12 4,777 4,777 4,550 4,580 -2.05 4,605 -1.52 4.99 5.73 M 2.64 B 0.3 0.57 77.78 85.84 9.86 M 16.29 M -1.65 -212.52 M
439 1401/10/11 4,900 4,900 4,502 4,600 -2.56 4,676 -0.95 8.84 7.42 M 3.47 B 0.36 0.7 53.37 93.05 9.4 M 14.82 M -1.58 -1.38 B
440 1401/10/10 4,750 4,845 4,464 4,705 -0.88 4,721 -0.55 8.53 15.73 M 7.43 B 0.84 1.45 31.67 85.88 12.31 M 21.84 M -1.77 -4.03 B
441 1401/10/07 4,926 4,926 4,665 4,687 -3.5 4,747 -2.26 5.59 18.24 M 8.66 B 1.11 1.73 93.45 88.98 17.29 M 22.14 M -1.28 387.19 M
442 1401/10/05 4,908 4,908 4,726 4,790 4.43 4,857 5.89 3.85 35.81 M 17.39 B 3.31 3.76 40.04 72.29 21.97 M 25.46 M -1.16 -5.61 B
443 1401/10/04 4,500 4,641 4,412 4,641 6.98 4,587 5.74 5.19 17.55 M 8.05 B 1.81 2.01 91.53 87.44 64.62 M 24.69 M 2.62 328.39 M
444 1401/10/03 4,320 4,461 4,271 4,429 3.94 4,338 1.81 4.45 14.53 M 6.3 B 1.79 1.79 79.68 34.14 24.62 M 13.28 M 1.85 2.87 B
445 1401/09/30 4,370 4,370 4,151 4,323 -0.16 4,261 -1.59 5.28 7.84 M 3.34 B 1.02 1.0 36.13 61.22 9.97 M 14.71 M -1.47 -837.9 M
446 1401/09/29 4,420 4,420 4,245 4,280 0.02 4,330 1.19 4.12 6.78 M 2.93 B 0.87 0.89 79.6 73.43 19.31 M 15.39 M 1.25 181.06 M
447 1401/09/28 4,150 4,400 4,150 4,289 3.6 4,279 3.36 6.02 7.41 M 3.17 B 1.03 0.99 70.72 68.92 16.48 M 8.37 M 1.97 56.87 M
448 1401/09/27 4,170 4,229 4,100 4,198 2.82 4,140 1.4 3.15 11.86 M 4.91 B 2.24 1.69 54.5 49.53 12.62 M 15.9 M -1.26 244.17 M
449 1401/09/26 4,115 4,170 3,983 4,120 0.49 4,083 -0.41 4.69 6.81 M 2.78 B 1.38 1.01 83.68 83.66 14.01 M 14.44 M -1.03 735.37 K
450 1401/09/23 4,120 4,190 4,034 4,114 -0.44 4,100 -0.77 3.87 5.39 M 2.21 B 1.07 0.8 96.42 93.34 13.57 M 13.31 M 1.02 67.96 M
451 1401/09/22 4,161 4,230 4,070 4,137 0.0 4,132 -0.12 3.93 7.59 M 3.14 B 1.55 1.15 90.94 85.74 13.99 M 15.29 M -1.09 163.12 M
452 1401/09/21 3,965 4,299 3,965 4,159 3.41 4,137 2.86 8.42 4.43 M 1.83 B 0.77 0.63 95.4 83.96 19.42 M 8.89 M 2.18 209.57 M
453 1401/09/20 3,950 4,149 3,950 4,060 2.01 4,022 1.06 5.04 2.24 M 907.16 M 0.34 0.31 68.9 100.0 12.26 M 7.5 M 1.63 -282.1 M
454 1401/09/19 3,899 4,033 3,899 3,986 -1.6 3,980 -1.75 3.44 5.03 M 2.0 B 0.56 0.7 40.95 100.0 15.75 M 13.42 M 1.17 -1.18 B
455 1401/09/16 4,130 4,130 4,000 4,009 -0.94 4,051 0.1 3.25 5.91 M 2.39 B 0.49 0.83 92.91 95.9 18.69 M 18.82 M -1.01 -71.72 M
456 1401/09/15 3,911 4,096 3,911 4,069 1.04 4,047 0.5 4.73 6.94 M 2.81 B 0.53 1.01 98.95 78.35 18.28 M 15.28 M 1.2 578.54 M
457 1401/09/14 3,943 4,144 3,943 4,000 -1.23 4,027 -0.57 5.1 8.56 M 3.45 B 0.6 1.29 67.9 84.1 19.67 M 23.76 M -1.21 -558.57 M
458 1401/09/13 3,935 4,180 3,935 3,980 -3.44 4,050 -1.75 6.23 6.11 M 2.48 B 0.45 0.95 92.46 89.07 11.45 M 11.31 M 1.01 83.87 M
459 1401/09/12 3,960 4,200 3,842 4,113 1.28 4,122 1.5 9.32 17.23 M 7.1 B 1.64 3.04 90.43 67.91 22.3 M 17.93 M 1.24 1.6 B
460 1401/09/09 4,110 4,116 3,950 3,950 2.68 4,061 5.56 4.2 21.14 M 8.59 B 3.21 4.49 58.17 84.55 18.99 M 20.17 M -1.06 -2.27 B
461 1401/09/08 3,611 3,863 3,575 3,863 6.98 3,847 6.54 8.06 12.11 M 4.66 B 2.54 2.87 80.2 63.56 49.83 M 13.65 M 3.65 775.43 M
462 1401/09/07 3,565 3,658 3,462 3,620 1.54 3,611 1.29 5.66 15.12 M 5.46 B 5.9 3.95 100.0 48.49 24.82 M 19.19 M 1.29 2.81 B
463 1401/09/06 3,619 3,700 3,511 3,565 0.06 3,565 0.06 5.38 1.97 M 702.81 M 0.7 0.49 85.61 78.22 10.03 M 9.01 M 1.11 51.92 M
464 1401/09/05 3,510 3,648 3,504 3,569 0.42 3,563 0.25 4.11 2.16 M 770.36 M 0.85 0.52 84.05 81.48 7.62 M 7.56 M 1.01 19.79 M
465 1401/09/02 3,648 3,648 3,481 3,592 1.7 3,554 0.62 4.8 1.57 M 564.72 M 0.48 0.38 93.64 100.0 8.67 M 6.97 M 1.24 -35.92 M
466 1401/09/01 3,500 3,620 3,413 3,559 0.62 3,532 -0.14 6.07 3.05 M 1.08 B 0.83 0.75 92.83 100.0 12.03 M 11.09 M 1.08 -77.09 M
467 1401/08/30 3,458 3,598 3,458 3,502 1.3 3,537 2.31 4.05 4.08 M 1.44 B 0.74 1.01 75.33 100.0 12.79 M 11.28 M 1.13 -356.19 M
468 1401/08/29 3,429 3,556 3,400 3,499 2.25 3,457 1.02 4.59 3.15 M 1.09 B 0.54 0.8 99.68 100.0 14.35 M 11.28 M 1.27 -3.5 M
469 1401/08/28 3,390 3,396 3,262 3,396 -1.39 3,422 -0.64 4.11 888.66 K 296.5 M 0.13 0.22 98.54 100.0 4.64 M 7.41 M -1.6 -4.33 M
470 1401/08/23 3,526 3,565 3,371 3,452 -4.06 3,444 -4.28 5.75 5.2 M 1.79 B 0.77 1.38 89.87 99.9 8.3 M 14.92 M -1.8 -179.76 M
471 1401/08/22 3,679 3,710 3,484 3,513 -4.02 3,598 -1.69 6.49 5.13 M 1.85 B 0.84 1.42 99.04 100.0 9.42 M 13.88 M -1.47 -17.74 M
472 1401/08/21 3,551 3,697 3,500 3,645 5.47 3,660 5.9 5.63 13.27 M 4.86 B 3.21 4.21 99.09 95.36 18.58 M 18.23 M 1.02 181.08 M
473 1401/08/18 3,349 3,549 3,287 3,531 5.09 3,456 2.86 7.97 4.65 M 1.61 B 1.3 1.41 100.0 99.14 12.68 M 8.82 M 1.44 13.92 M
474 1401/08/17 3,518 3,518 3,256 3,270 -1.57 3,360 1.14 8.05 5.06 M 1.7 B 1.71 1.63 46.16 100.0 7.92 M 12.97 M -1.64 -915.06 M
475 1401/08/16 3,240 3,348 3,176 3,348 7.0 3,322 6.17 5.42 5.8 M 1.93 B 2.65 2.01 100.0 98.35 16.32 M 14.03 M 1.16 31.84 M
476 1401/08/15 3,101 3,249 3,100 3,249 4.87 3,129 1.0 4.81 1.61 M 515.88 M 0.68 0.56 50.31 99.34 4.55 M 4.46 M 1.02 -252.92 M
477 1401/08/14 2,942 3,200 2,942 3,175 5.13 3,098 2.58 8.77 3.53 M 1.11 B 1.14 1.17 65.2 94.27 11.09 M 8.69 M 1.28 -321.43 M
478 1401/08/11 3,129 3,129 2,961 3,026 -0.07 3,020 -0.26 5.67 1.94 M 584.2 M 0.49 0.62 80.25 100.0 7.21 M 8.85 M -1.23 -115.37 M
479 1401/08/10 3,130 3,137 3,027 3,030 0.93 3,028 0.87 3.63 1.9 M 583.22 M 0.44 0.62 98.96 100.0 9.46 M 9.11 M 1.04 -6.06 M
480 1401/08/09 3,085 3,100 2,990 3,090 3.87 3,002 0.91 3.68 1.93 M 588.37 M 0.46 0.63 73.55 89.88 7.73 M 6.53 M 1.18 -96.08 M
481 1401/08/08 2,960 3,030 2,905 3,016 1.86 2,975 0.47 4.3 2.5 M 746.89 M 0.6 0.84 42.0 75.28 6.54 M 6.39 M 1.02 -248.55 M
482 1401/08/07 3,109 3,109 2,904 2,933 -0.44 2,961 0.51 7.06 7.21 M 2.13 B 2.12 2.65 32.42 99.99 11.35 M 18.72 M -1.65 -1.44 B
483 1401/08/04 3,090 3,090 2,905 2,935 -6.02 2,946 -5.67 6.37 6.49 M 1.91 B 2.66 2.61 62.15 95.29 9.08 M 18.05 M -1.99 -633.98 M
484 1401/08/03 3,116 3,152 3,042 3,042 -4.61 3,123 -2.07 3.62 3.25 M 1.01 B 1.67 1.3 89.82 96.98 8.87 M 10.28 M -1.16 -72.12 M
485 1401/08/02 3,145 3,198 3,114 3,149 -1.99 3,189 -0.75 2.7 1.5 M 470.8 M 0.78 0.6 100.0 100.0 6.11 M 7.47 M -1.22 0.0
486 1401/08/01 3,262 3,290 3,150 3,170 -1.89 3,213 -0.56 4.44 2.22 M 710.63 M 1.18 0.89 99.1 91.02 7.82 M 8.09 M -1.03 57.4 M
487 1401/07/30 3,170 3,269 3,170 3,199 -3.09 3,231 -2.12 3.12 3.51 M 1.13 B 1.77 1.41 98.86 85.74 7.49 M 10.63 M -1.42 148.09 M
488 1401/07/27 3,260 3,366 3,220 3,280 -1.5 3,301 -0.87 4.53 1.7 M 552.07 M 0.54 0.68 97.64 64.69 6.82 M 7.0 M -1.03 181.89 M
489 1401/07/26 3,330 3,430 3,251 3,286 -1.38 3,330 -0.06 5.51 796.23 K 264.37 M 0.25 0.31 95.35 100.0 4.27 M 4.99 M -1.17 -12.28 M
490 1401/07/25 3,200 3,336 3,200 3,265 -2.65 3,332 -0.66 4.25 1.34 M 439.9 M 0.41 0.49 96.3 93.85 6.05 M 6.45 M -1.07 10.78 M
491 1401/07/24 3,370 3,445 3,262 3,300 -2.94 3,354 -1.35 5.61 2.08 M 688.2 M 0.68 0.71 89.76 84.89 8.02 M 11.68 M -1.46 33.48 M
492 1401/07/23 3,415 3,449 3,315 3,402 0.89 3,400 0.83 4.04 4.01 M 1.36 B 1.12 1.34 52.37 100.0 12.98 M 12.28 M 1.06 -649.12 M
493 1401/07/20 3,331 3,546 3,280 3,340 -0.83 3,372 0.12 8.11 7.37 M 2.49 B 2.5 2.71 98.79 100.0 17.17 M 23.23 M -1.35 -30.14 M
494 1401/07/19 3,370 3,476 3,330 3,410 1.52 3,368 0.27 4.38 1.37 M 463.76 M 0.48 0.5 100.0 100.0 7.86 M 6.92 M 1.14 0.0
495 1401/07/18 3,385 3,385 3,277 3,350 -0.77 3,359 -0.5 3.3 1.37 M 454.25 M 0.48 0.5 90.81 100.0 6.16 M 7.83 M -1.27 -41.74 M
496 1401/07/17 3,410 3,420 3,268 3,384 -0.7 3,376 -0.94 4.65 1.32 M 435.71 M 0.48 0.47 77.04 92.44 5.16 M 5.67 M -1.1 -67.11 M
497 1401/07/16 3,430 3,546 3,334 3,420 2.92 3,408 2.56 6.36 6.46 M 2.2 B 3.36 2.49 98.43 51.5 23.56 M 13.19 M 1.79 1.03 B
498 1401/07/12 3,220 3,547 3,150 3,365 1.26 3,323 0.0 12.6 4.25 M 1.41 B 2.95 1.73 97.72 97.58 10.69 M 10.59 M 1.01 2.0 M
499 1401/07/11 3,320 3,320 3,220 3,240 -2.99 3,323 -0.51 3.11 976.6 K 318.48 M 0.5 0.39 97.15 100.0 6.07 M 5.49 M 1.1 -9.09 M
500 1401/07/10 3,300 3,327 3,201 3,290 -2.43 3,340 -0.95 3.94 1.16 M 377.75 M 0.56 0.45 96.52 100.0 5.28 M 7.26 M -1.37 -13.16 M
501 1401/07/09 3,302 3,487 3,202 3,299 -2.8 3,372 -0.65 8.9 797.54 K 260.89 M 0.35 0.3 100.0 100.0 4.74 M 4.58 M 1.04 0.0
502 1401/07/06 3,300 3,499 3,300 3,439 2.26 3,394 0.92 6.03 2.43 M 830.13 M 0.99 0.94 100.0 72.55 12.77 M 9.27 M 1.38 227.86 M
503 1401/07/04 3,176 3,420 3,175 3,400 0.71 3,363 -0.39 7.72 1.83 M 613.69 M 0.74 0.71 100.0 100.0 9.16 M 9.02 M 1.01 -17.58 K
504 1401/07/02 3,473 3,473 3,309 3,350 -5.85 3,376 -5.12 4.96 3.53 M 1.18 B 1.69 1.33 66.26 100.0 8.59 M 15.95 M -1.86 -398.16 M
505 1401/06/30 3,580 3,580 3,472 3,498 -2.45 3,558 -0.78 3.11 1.76 M 618.31 M 0.64 0.66 89.6 99.85 8.39 M 7.92 M 1.06 -63.39 M
506 1401/06/29 3,590 3,680 3,490 3,520 -2.68 3,586 -0.86 5.44 1.81 M 640.49 M 0.48 0.64 97.63 98.36 7.72 M 11.67 M -1.51 -4.67 M
507 1401/06/28 3,563 3,697 3,560 3,560 -3.89 3,617 -2.35 3.85 3.36 M 1.21 B 0.84 1.19 79.59 97.04 8.85 M 12.25 M -1.38 -211.42 M
508 1401/06/27 3,750 3,795 3,621 3,660 -2.56 3,704 -1.38 4.81 1.94 M 706.65 M 0.48 0.59 95.73 100.0 8.67 M 8.94 M -1.03 -30.18 M
509 1401/06/23 3,800 3,800 3,675 3,679 -3.03 3,756 -1.0 3.4 1.59 M 587.71 M 0.39 0.46 97.58 100.0 5.57 M 6.46 M -1.16 -14.2 M
510 1401/06/22 3,850 3,884 3,690 3,763 -0.69 3,794 0.13 5.26 4.96 M 1.88 B 1.46 1.5 98.26 100.0 13.4 M 14.48 M -1.08 -32.76 M
511 1401/06/21 3,739 3,850 3,720 3,826 4.34 3,789 3.33 3.49 6.82 M 2.59 B 2.83 2.18 100.0 95.22 17.47 M 10.94 M 1.6 123.58 M
512 1401/06/20 3,505 3,750 3,505 3,669 1.66 3,667 1.61 6.99 4.8 M 1.76 B 2.43 1.56 91.1 71.6 16.36 M 9.62 M 1.7 343.26 M
513 1401/06/19 3,556 3,650 3,450 3,640 -0.76 3,609 -1.61 5.8 1.93 M 682.48 M 1.02 0.62 82.64 88.25 6.64 M 8.03 M -1.21 -38.3 M
514 1401/06/16 3,621 3,720 3,601 3,650 -0.92 3,668 -0.43 3.3 1.67 M 609.38 M 0.88 0.53 98.4 79.07 8.82 M 5.74 M 1.54 117.83 M
515 1401/06/15 3,760 3,761 3,647 3,650 -0.9 3,684 0.03 3.13 1.76 M 649.85 M 0.83 0.56 100.0 100.0 7.74 M 7.83 M -1.01 0.0
516 1401/06/14 3,684 3,729 3,631 3,699 0.41 3,683 -0.03 2.7 1.88 M 693.13 M 0.88 0.58 97.56 96.0 9.52 M 9.24 M 1.03 10.81 M
517 1401/06/13 3,531 3,765 3,531 3,700 0.54 3,684 0.11 6.63 2.61 M 963.2 M 1.39 0.79 99.19 78.54 11.79 M 7.49 M 1.57 198.91 M
518 1401/06/12 3,667 3,750 3,542 3,571 -4.03 3,680 -1.1 5.87 1.49 M 537.8 M 0.78 0.45 100.0 99.92 5.78 M 7.79 M -1.35 456.83 K
519 1401/06/09 3,710 3,786 3,670 3,707 -0.94 3,721 -0.56 3.16 1.73 M 637.21 M 0.67 0.52 95.89 99.99 8.04 M 8.38 M -1.04 -26.12 M
520 1401/06/08 3,743 3,875 3,656 3,709 -1.54 3,742 -0.66 5.99 2.91 M 1.09 B 1.18 0.89 93.42 100.0 12.23 M 13.1 M -1.07 -71.5 M
521 1401/06/07 3,700 3,877 3,680 3,822 2.27 3,767 0.8 5.35 2.01 M 761.88 M 0.65 0.6 100.0 100.0 9.29 M 6.99 M 1.33 0.0
522 1401/06/06 3,684 3,749 3,655 3,666 -2.47 3,737 -0.59 2.57 1.3 M 478.54 M 0.38 0.39 87.78 100.0 5.53 M 6.94 M -1.25 -58.46 M
523 1401/06/05 3,829 3,829 3,663 3,671 -2.6 3,759 -0.27 4.53 1.66 M 621.39 M 0.31 0.5 100.0 100.0 5.92 M 6.83 M -1.15 0.0
524 1401/06/02 3,880 3,890 3,720 3,793 -0.47 3,769 -1.1 4.57 5.09 M 1.92 B 0.95 1.61 100.0 99.35 9.98 M 14.32 M -1.43 12.5 M
525 1401/06/01 3,732 3,898 3,732 3,841 1.99 3,811 1.19 4.45 2.24 M 862.1 M 0.43 0.71 100.0 100.0 8.89 M 7.12 M 1.25 0.0
526 1401/05/31 3,650 3,854 3,650 3,825 0.68 3,766 -0.87 5.59 5.09 M 1.92 B 1.04 1.6 99.33 100.0 9.97 M 9.58 M 1.04 -12.84 M
527 1401/05/30 3,810 3,910 3,713 3,795 -0.63 3,799 -0.52 5.31 3.14 M 1.19 B 0.63 1.0 89.13 100.0 7.98 M 7.08 M 1.13 -129.34 M
528 1401/05/29 3,680 3,854 3,602 3,815 4.92 3,819 5.03 7.0 11.03 M 4.21 B 3.29 4.13 92.11 96.34 14.53 M 14.24 M 1.02 -178.3 M
529 1401/05/26 3,520 3,700 3,483 3,680 2.02 3,636 0.8 6.23 5.15 M 1.87 B 1.92 1.99 79.33 100.0 14.72 M 11.42 M 1.29 -387.23 M
530 1401/05/25 3,560 3,684 3,481 3,541 -2.1 3,607 -0.28 5.83 1.62 M 583.23 M 0.6 0.63 100.0 100.0 7.67 M 7.38 M 1.04 0.0
531 1401/05/24 3,627 3,670 3,517 3,644 2.73 3,617 1.97 4.35 3.5 M 1.27 B 1.25 1.4 92.84 100.0 12.41 M 8.64 M 1.44 -90.95 M
532 1401/05/23 3,583 3,630 3,440 3,537 0.71 3,547 1.0 5.52 3.59 M 1.28 B 1.24 1.49 88.82 100.0 11.68 M 9.18 M 1.27 -142.67 M
533 1401/05/22 3,407 3,599 3,407 3,580 2.87 3,512 0.92 5.64 2.92 M 1.03 B 1.1 1.22 88.0 100.0 8.39 M 8.51 M -1.01 -123.57 M
534 1401/05/19 3,510 3,510 3,400 3,453 -1.54 3,480 -0.77 3.24 1.81 M 623.4 M 0.71 0.73 72.2 100.0 7.38 M 10.22 M -1.38 -173.29 M
535 1401/05/18 3,583 3,583 3,374 3,500 -0.31 3,507 -0.11 6.19 1.81 M 634.52 M 0.69 0.73 100.0 100.0 7.38 M 6.28 M 1.17 0.0
536 1401/05/15 3,440 3,578 3,440 3,577 5.95 3,511 4.0 4.01 3.81 M 1.35 B 1.43 1.6 100.0 100.0 13.75 M 9.77 M 1.41 0.0
537 1401/05/12 3,283 3,442 3,283 3,442 3.58 3,376 1.59 4.84 4.15 M 1.4 B 2.07 1.73 93.77 55.71 13.58 M 6.8 M 2.0 534.53 M
538 1401/05/11 3,236 3,386 3,235 3,347 1.03 3,323 0.3 4.67 1.72 M 575.32 M 0.86 0.71 100.0 91.2 8.72 M 6.17 M 1.41 50.62 M
539 1401/05/10 3,380 3,380 3,231 3,240 -2.7 3,313 -0.51 4.61 1.27 M 414.18 M 0.61 0.47 100.0 100.0 5.6 M 8.28 M -1.48 0.0
540 1401/05/09 3,261 3,395 3,203 3,260 -3.41 3,330 -1.33 5.99 2.19 M 717.35 M 1.04 0.8 100.0 100.0 9.69 M 9.69 M 1.0 0.0
541 1401/05/08 3,320 3,464 3,310 3,360 2.78 3,375 3.24 4.65 3.98 M 1.35 B 1.68 1.49 100.0 100.0 11.15 M 8.76 M 1.27 0.0
542 1401/05/05 3,208 3,327 3,206 3,244 -0.92 3,269 -0.15 3.77 895.41 K 290.91 M 0.34 0.32 100.0 100.0 4.34 M 4.93 M -1.14 0.0
543 1401/05/04 3,200 3,340 3,200 3,214 -2.34 3,274 -0.52 4.38 1.68 M 545.7 M 0.63 0.57 100.0 100.0 9.92 M 7.58 M 1.31 0.0
544 1401/05/03 3,170 3,322 3,170 3,200 -4.13 3,291 -1.41 4.79 1.64 M 526.41 M 0.54 0.52 100.0 100.0 6.84 M 6.5 M 1.05 0.0
545 1401/05/02 3,462 3,462 3,236 3,270 -3.28 3,338 -1.27 6.98 2.28 M 749.6 M 0.81 0.7 56.24 100.0 5.34 M 9.37 M -1.76 -328.0 M
546 1401/05/01 3,310 3,407 3,290 3,407 5.97 3,381 5.16 3.56 5.33 M 1.8 B 2.44 1.71 100.0 87.65 19.81 M 10.33 M 1.92 222.59 M
547 1401/04/29 3,185 3,296 3,145 3,275 3.02 3,215 1.13 4.8 2.19 M 713.09 M 1.03 0.68 100.0 100.0 10.33 M 8.8 M 1.17 0.0
548 1401/04/28 3,092 3,220 3,079 3,150 -1.41 3,179 -0.5 4.58 1.86 M 587.93 M 0.82 0.57 100.0 100.0 8.05 M 6.53 M 1.23 0.0
549 1401/04/26 3,165 3,310 3,090 3,111 -5.15 3,195 -2.59 7.12 3.46 M 1.09 B 1.52 1.07 100.0 100.0 10.23 M 15.64 M -1.53 0.0
550 1401/04/25 3,300 3,340 3,243 3,282 0.03 3,280 -0.03 2.99 1.13 M 370.98 M 0.47 0.35 100.0 100.0 6.62 M 4.64 M 1.43 0.0
551 1401/04/22 3,360 3,360 3,209 3,303 0.85 3,281 0.18 4.71 2.28 M 748.72 M 0.98 0.69 87.12 100.0 9.88 M 10.85 M -1.1 -96.47 M
552 1401/04/21 3,161 3,368 3,156 3,314 0.76 3,275 -0.43 6.72 1.9 M 618.45 M 0.67 0.56 78.33 100.0 8.65 M 5.73 M 1.51 -134.01 M
553 1401/04/20 3,203 3,318 3,153 3,181 -4.13 3,289 -0.87 5.23 2.62 M 856.37 M 0.93 0.76 47.56 100.0 7.54 M 7.93 M -1.05 -449.04 M
554 1401/04/18 3,340 3,395 3,213 3,250 -4.61 3,318 -2.61 5.66 3.44 M 1.13 B 1.0 0.96 91.33 88.35 7.72 M 10.88 M -1.41 33.8 M
555 1401/04/15 3,489 3,489 3,343 3,354 -2.33 3,407 -0.79 4.37 1.71 M 573.99 M 0.46 0.45 100.0 100.0 6.17 M 7.65 M -1.24 0.0
556 1401/04/14 3,420 3,488 3,370 3,433 -0.35 3,434 -0.32 3.5 1.93 M 659.89 M 0.51 0.51 98.65 100.0 9.17 M 7.76 M 1.18 -8.94 M
557 1401/04/13 3,500 3,585 3,400 3,420 -2.17 3,445 -1.46 5.44 4.45 M 1.53 B 1.18 1.16 84.39 100.0 9.3 M 16.13 M -1.73 -239.11 M
558 1401/04/12 3,486 3,540 3,452 3,463 -1.45 3,496 -0.51 2.55 2.6 M 904.97 M 0.63 0.66 92.27 94.27 8.61 M 7.42 M 1.16 -18.08 M
559 1401/04/11 3,429 3,606 3,401 3,480 -0.6 3,514 0.37 6.03 6.59 M 2.32 B 1.65 1.65 88.17 96.93 12.01 M 14.87 M -1.24 -202.87 M
560 1401/04/08 3,471 3,560 3,443 3,469 -2.25 3,501 -1.35 3.4 2.78 M 966.12 M 0.67 0.67 81.27 100.0 6.71 M 12.23 M -1.82 -180.95 M
561 1401/04/07 3,590 3,640 3,451 3,526 -1.04 3,549 -0.39 5.48 2.61 M 922.33 M 0.62 0.55 81.6 92.47 7.24 M 8.28 M -1.14 -100.27 M
562 1401/04/06 3,421 3,639 3,421 3,540 1.81 3,563 2.47 6.37 4.24 M 1.51 B 1.03 0.88 90.92 88.09 11.36 M 9.86 M 1.15 42.76 M
563 1401/04/05 3,445 3,560 3,410 3,460 -1.59 3,477 -1.11 4.4 4.34 M 1.51 B 1.1 0.81 100.0 100.0 11.61 M 13.6 M -1.17 0.0
564 1401/04/04 3,511 3,648 3,410 3,460 -3.86 3,516 -2.31 6.98 6.03 M 2.12 B 1.91 1.08 96.7 100.0 11.38 M 14.82 M -1.3 -70.0 M
565 1401/04/01 3,610 3,688 3,530 3,595 -3.0 3,599 -2.89 4.48 3.52 M 1.26 B 1.29 0.61 77.35 100.0 7.45 M 10.43 M -1.4 -285.86 M
566 1401/03/31 3,820 3,820 3,600 3,610 -4.24 3,706 -1.7 6.11 2.73 M 1.01 B 0.92 0.46 80.33 91.49 7.48 M 11.95 M -1.6 -112.25 M
567 1401/03/30 3,765 3,814 3,721 3,775 0.27 3,770 0.13 2.5 4.01 M 1.51 B 1.43 0.62 98.76 100.0 18.87 M 9.8 M 1.93 -18.79 M
568 1401/03/29 3,800 3,859 3,702 3,777 -1.41 3,765 -1.72 4.24 3.4 M 1.28 B 1.2 0.5 80.94 99.98 9.57 M 10.38 M -1.08 -243.05 M
569 1401/03/28 3,810 3,890 3,701 3,715 -4.3 3,831 -1.31 5.11 2.15 M 815.83 M 0.57 0.26 100.0 92.16 7.42 M 6.71 M 1.1 63.92 M
570 1401/03/25 3,850 3,900 3,801 3,827 -2.1 3,882 -0.69 2.6 1.38 M 529.03 M 0.31 0.15 100.0 100.0 6.22 M 6.7 M -1.08 0.0
571 1401/03/24 3,860 4,040 3,834 3,873 -1.07 3,909 -0.15 5.37 3.95 M 1.54 B 0.94 0.29 100.0 93.03 12.86 M 10.4 M 1.24 107.53 M
572 1401/03/23 3,840 4,063 3,750 3,890 1.46 3,915 2.11 8.35 3.08 M 1.21 B 0.66 0.21 89.78 96.53 7.35 M 7.65 M -1.04 -81.83 M
573 1401/03/22 3,740 3,970 3,740 3,840 0.21 3,834 0.05 6.15 3.62 M 1.39 B 0.75 0.24 74.46 100.0 7.6 M 11.11 M -1.46 -354.65 M
574 1401/03/21 3,870 3,900 3,730 3,870 1.36 3,832 0.37 4.56 6.8 M 2.6 B 1.35 0.4 39.6 100.0 10.21 M 13.02 M -1.28 -1.57 B
575 1401/03/18 3,700 3,950 3,700 3,850 1.24 3,818 0.39 6.76 4.8 M 1.83 B 0.91 0.28 90.6 100.0 13.72 M 10.71 M 1.28 -172.2 M
576 1401/03/17 3,654 3,870 3,654 3,750 -0.92 3,803 0.48 5.91 2.72 M 1.04 B 0.36 0.15 100.0 99.44 8.85 M 7.1 M 1.25 5.79 M
577 1401/03/16 3,970 4,035 3,711 3,711 -5.98 3,785 -4.1 8.73 5.44 M 2.06 B 0.71 0.29 97.67 100.0 9.27 M 11.14 M -1.2 -48.06 M
578 1401/03/11 3,905 4,039 3,862 3,979 2.37 3,947 1.54 4.58 4.29 M 1.69 B 0.44 0.22 96.81 99.29 11.55 M 9.5 M 1.22 -42.01 M
579 1401/03/10 3,750 4,000 3,690 3,919 1.29 3,887 0.47 8.4 7.94 M 3.09 B 0.77 0.39 93.35 94.92 12.48 M 13.95 M -1.12 -48.44 M
580 1401/03/09 3,921 4,040 3,751 3,755 -4.5 3,869 -1.6 7.7 6.02 M 2.33 B 0.57 0.29 91.64 100.0 7.41 M 10.63 M -1.44 -194.67 M
581 1401/03/08 3,940 4,140 3,917 3,922 -5.88 3,932 -5.64 5.69 14.31 M 5.62 B 1.58 0.7 83.32 100.0 13.43 M 21.97 M -1.64 -938.46 M
582 1401/03/07 4,368 4,419 4,106 4,106 -6.0 4,167 -4.6 7.62 5.58 M 2.33 B 0.52 0.26 50.38 100.0 5.1 M 26.75 M -5.25 -1.15 B
583 1401/03/04 4,090 4,396 4,090 4,396 5.98 4,368 5.3 7.48 15.31 M 6.69 B 1.55 0.68 100.0 85.55 18.84 M 17.82 M 1.06 966.56 M
584 1401/03/03 4,234 4,319 4,050 4,119 -3.9 4,148 -3.22 6.64 10.23 M 4.24 B 0.74 0.45 100.0 99.73 11.88 M 15.11 M -1.27 11.65 M
585 1401/03/02 4,540 4,540 4,234 4,234 -5.99 4,286 -4.84 7.23 7.64 M 3.27 B 0.46 0.33 73.91 100.0 9.96 M 22.9 M -2.3 -854.4 M
586 1401/03/01 4,620 4,685 4,400 4,525 -1.72 4,504 -2.17 6.48 6.52 M 2.94 B 0.2 0.28 100.0 100.0 9.89 M 11.12 M -1.12 0.0
587 1401/02/31 4,540 4,713 4,331 4,600 3.28 4,604 3.37 8.82 13.56 M 6.24 B 0.39 0.56 97.77 88.94 13.21 M 15.64 M -1.18 551.32 M
588 1401/02/28 4,285 4,590 4,285 4,449 0.79 4,454 0.91 7.12 11.56 M 5.15 B 0.32 0.46 99.45 96.88 11.74 M 12.31 M -1.05 132.78 M
589 1401/02/27 4,500 4,646 4,368 4,399 -5.32 4,414 -4.99 6.36 29.82 M 13.16 B 0.78 1.21 81.97 88.4 14.64 M 17.71 M -1.21 -846.59 M
590 1401/02/26 4,900 4,935 4,639 4,639 -6.0 4,646 -5.86 6.38 20.73 M 9.63 B 0.56 0.85 81.93 89.64 14.07 M 31.98 M -2.27 -742.48 M
591 1401/02/25 4,989 4,989 4,708 4,888 3.85 4,935 4.84 5.97 89.89 M 44.36 B 4.04 4.45 78.39 79.51 21.67 M 33.25 M -1.53 -496.63 M
592 1401/02/24 4,707 4,707 4,707 4,707 5.99 4,707 5.99 0.0 20.11 M 9.46 B 0.95 1.03 86.07 5.5 85.75 M 5.48 M 15.64 7.63 B
593 1401/02/21 4,441 4,441 4,441 4,441 5.99 4,441 5.99 0.0 20.24 M 8.99 B 0.85 1.08 47.15 4.67 66.23 M 4.66 M 14.21 3.82 B
594 1401/02/20 3,821 4,229 3,820 4,229 5.99 4,190 5.01 10.71 40.62 M 17.02 B 2.25 2.39 97.71 39.59 35.76 M 18.67 M 1.92 9.89 B
595 1401/02/19 4,170 4,170 3,946 3,946 -5.98 3,990 -4.93 5.68 13.9 M 5.55 B 0.79 0.85 84.2 76.56 13.78 M 20.22 M -1.47 423.61 M
596 1401/02/18 4,050 4,263 4,050 4,093 1.77 4,197 4.35 5.26 16.35 M 6.86 B 0.96 1.04 100.0 100.0 16.65 M 21.85 M -1.31 0.0
597 1401/02/17 4,150 4,150 3,952 4,041 0.97 4,022 0.5 5.01 15.05 M 6.05 B 0.81 1.0 93.95 100.0 16.83 M 18.46 M -1.1 -366.41 M
598 1401/02/12 3,756 4,020 3,756 4,020 5.98 4,002 5.51 7.03 33.01 M 13.21 B 1.63 2.43 99.55 63.09 30.52 M 22.71 M 1.34 4.82 B
599 1401/02/11 3,870 3,870 3,620 3,791 -0.47 3,793 -0.42 6.91 11.77 M 4.46 B 0.58 0.9 94.68 100.0 24.02 M 17.17 M 1.4 -237.44 M
600 1401/02/10 3,790 3,883 3,710 3,804 1.98 3,809 2.12 4.66 12.23 M 4.66 B 0.59 0.97 100.0 100.0 22.17 M 20.42 M 1.09 0.0
601 1401/02/07 3,740 3,790 3,692 3,739 0.48 3,730 0.24 2.65 13.13 M 4.9 B 0.65 1.09 100.0 100.0 24.37 M 18.84 M 1.29 0.0
602 1401/02/06 3,710 3,830 3,671 3,770 -1.95 3,721 -3.22 4.33 22.28 M 8.29 B 0.95 2.02 84.74 100.0 15.96 M 22.28 M -1.4 -1.27 B
603 1401/02/05 3,650 3,893 3,579 3,780 2.91 3,845 4.68 8.77 41.82 M 16.08 B 2.14 4.56 87.41 97.58 31.23 M 42.75 M -1.37 -1.63 B
604 1401/02/04 3,900 3,900 3,580 3,642 -4.36 3,673 -3.55 8.94 12.85 M 4.72 B 0.6 1.48 100.0 95.42 13.45 M 11.61 M 1.16 216.02 M
605 1401/01/31 3,812 3,812 3,660 3,812 5.98 3,808 5.87 4.15 14.18 M 5.4 B 0.64 1.75 100.0 98.47 50.93 M 23.21 M 2.19 82.72 M
606 1401/01/30 3,606 3,606 3,430 3,606 6.0 3,597 5.73 5.13 9.3 M 3.35 B 0.44 1.2 100.0 87.44 39.37 M 13.3 M 2.96 420.45 M
607 1401/01/29 3,360 3,560 3,264 3,550 18.06 3,402 13.14 9.07 39.41 M 13.41 B 2.65 6.22 100.0 85.11 30.19 M 18.37 M 1.64 2.0 B
608 1401/01/22 3,407 3,410 3,234 3,275 -3.79 3,257 -4.32 5.44 22.16 M 7.22 B 1.91 4.01 84.76 92.87 13.51 M 32.54 M -2.41 -585.25 M
609 1401/01/21 3,426 3,426 3,323 3,349 2.64 3,404 4.32 3.1 22.52 M 7.66 B 2.84 4.96 61.32 90.66 15.51 M 24.99 M -1.61 -2.25 B
610 1401/01/20 3,183 3,297 3,026 3,297 5.0 3,263 3.92 8.96 17.46 M 5.7 B 3.61 4.23 65.44 74.29 29.36 M 18.09 M 1.62 -504.24 M
611 1401/01/17 3,180 3,200 3,071 3,100 -0.86 3,140 0.42 4.2 5.18 M 1.63 B 1.21 1.24 96.19 55.58 10.57 M 7.29 M 1.45 660.69 M
612 1401/01/16 3,025 3,198 3,025 3,162 1.57 3,127 0.45 5.72 7.08 M 2.21 B 2.18 1.69 100.0 90.1 11.19 M 13.86 M -1.24 219.21 M
613 1401/01/15 3,102 3,214 3,035 3,100 -2.36 3,113 -1.95 5.9 5.82 M 1.81 B 1.94 1.36 93.04 100.0 8.26 M 12.84 M -1.56 -126.11 M
614 1401/01/14 3,238 3,290 3,106 3,131 -0.19 3,175 1.21 5.92 4.06 M 1.29 B 1.52 0.95 100.0 100.0 8.23 M 14.19 M -1.73 0.0
615 1401/01/10 3,220 3,230 3,061 3,230 3.56 3,137 0.58 5.52 2.03 M 643.01 M 0.74 0.47 100.0 100.0 10.54 M 5.95 M 1.77 0.0
616 1401/01/09 3,130 3,178 3,050 3,140 0.48 3,119 -0.19 4.2 2.48 M 772.72 M 0.96 0.56 90.55 100.0 8.64 M 7.81 M 1.11 -72.99 M
617 1401/01/07 3,210 3,210 3,121 3,170 2.13 3,125 0.68 2.85 1.86 M 589.09 M 0.73 0.41 100.0 100.0 9.66 M 7.36 M 1.31 0.0
618 1401/01/06 3,073 3,134 3,001 3,134 4.99 3,104 3.99 4.43 4.54 M 1.42 B 1.85 1.0 55.75 90.93 13.38 M 10.55 M 1.27 -498.16 M
619 1400/12/28 3,030 3,078 2,933 3,000 1.56 2,985 1.05 4.94 2.42 M 730.53 M 0.93 0.53 100.0 100.0 11.6 M 7.16 M 1.62 0.0
620 1400/12/25 2,881 2,986 2,881 2,970 0.51 2,954 -0.03 3.64 2.47 M 730.89 M 0.91 0.53 100.0 100.0 11.79 M 7.86 M 1.5 0.0
621 1400/12/24 2,920 2,949 2,880 2,900 -2.59 2,955 -0.74 2.4 1.62 M 470.34 M 0.58 0.33 100.0 100.0 6.92 M 7.13 M -1.03 0.0
622 1400/12/23 3,029 3,029 2,896 2,936 -2.0 2,977 -0.63 4.59 1.69 M 497.11 M 0.36 0.35 100.0 100.0 6.37 M 6.81 M -1.07 0.0
623 1400/12/22 2,902 3,050 2,893 3,020 2.3 2,996 1.49 5.43 4.09 M 1.23 B 0.81 0.85 100.0 100.0 13.24 M 9.47 M 1.4 0.0
624 1400/12/21 2,900 3,009 2,860 2,902 -1.69 2,952 0.0 5.21 3.2 M 944.32 M 0.64 0.67 100.0 99.96 9.08 M 6.65 M 1.37 342.18 K
625 1400/12/18 2,905 2,976 2,900 2,915 -2.48 2,952 -1.24 2.62 3.04 M 887.96 M 0.49 0.6 99.67 100.0 7.83 M 8.3 M -1.06 -2.92 M
626 1400/12/17 2,910 2,999 2,901 2,905 -3.84 2,989 -1.06 3.38 1.84 M 537.33 M 0.26 0.37 100.0 100.0 5.48 M 5.54 M -1.01 0.0
627 1400/12/16 3,048 3,048 2,930 2,950 1.62 3,021 4.06 4.03 11.21 M 3.39 B 1.78 2.45 91.0 94.39 14.08 M 15.68 M -1.11 -114.82 M
628 1400/12/15 2,800 2,926 2,765 2,926 4.99 2,903 4.16 5.82 6.02 M 1.75 B 0.91 1.38 100.0 87.1 16.95 M 8.09 M 2.1 225.3 M
629 1400/12/14 2,700 2,857 2,700 2,780 -0.43 2,787 -0.18 5.81 2.73 M 759.09 M 0.4 0.63 100.0 81.82 8.08 M 5.55 M 1.46 138.0 M
630 1400/12/11 2,820 2,898 2,785 2,785 -4.98 2,792 -4.74 4.06 9.09 M 2.54 B 1.57 2.1 93.99 100.0 11.53 M 19.38 M -1.68 -152.7 M
631 1400/12/09 2,949 3,035 2,832 2,853 -1.69 2,931 1.0 7.17 5.96 M 1.75 B 1.1 1.32 100.0 100.0 8.02 M 9.5 M -1.18 0.0
632 1400/12/08 2,830 2,924 2,807 2,924 4.99 2,902 4.2 4.17 7.62 M 2.21 B 1.64 1.71 100.0 85.25 8.71 M 8.13 M 1.07 326.21 M
633 1400/12/07 2,737 2,823 2,661 2,823 4.98 2,785 3.57 6.09 7.55 M 2.1 B 1.89 1.72 100.0 100.0 15.57 M 10.2 M 1.53 0.0
634 1400/12/04 2,730 2,747 2,640 2,685 -0.33 2,689 -0.19 4.05 4.25 M 1.14 B 1.08 1.02 100.0 79.46 8.11 M 11.22 M -1.38 234.85 M
635 1400/12/03 2,750 2,750 2,660 2,700 -0.26 2,694 -0.48 3.38 3.51 M 944.43 M 0.91 0.86 100.0 100.0 9.74 M 19.68 M -2.02 0.0
636 1400/12/02 2,749 2,787 2,660 2,730 1.11 2,707 0.26 4.77 4.26 M 1.15 B 0.97 1.09 100.0 100.0 8.19 M 11.55 M -1.41 0.0
637 1400/12/01 2,705 2,724 2,637 2,695 -2.88 2,700 -2.7 3.3 3.67 M 979.63 M 0.92 0.94 89.47 100.0 5.84 M 11.39 M -1.95 -103.16 M
638 1400/11/30 2,770 2,798 2,738 2,751 -3.07 2,775 -2.22 2.19 4.31 M 1.19 B 1.17 1.1 100.0 100.0 12.25 M 12.13 M 1.01 0.0
639 1400/11/27 2,720 2,926 2,720 2,830 1.51 2,838 1.79 7.57 4.01 M 1.14 B 1.23 1.06 94.83 89.24 10.23 M 8.5 M 1.2 63.94 M
640 1400/11/25 2,753 2,850 2,725 2,772 -0.68 2,788 -0.11 4.59 3.12 M 868.56 M 0.73 0.84 91.31 78.92 7.48 M 8.06 M -1.08 107.63 M
641 1400/11/24 2,818 2,893 2,757 2,757 -5.0 2,791 -3.82 4.93 6.77 M 1.89 B 2.11 1.89 89.26 100.0 10.96 M 24.55 M -2.24 -202.98 M
642 1400/11/23 2,810 2,968 2,810 2,813 -3.43 2,902 -0.38 5.62 1.71 M 493.73 M 0.51 0.47 62.69 100.0 5.34 M 5.95 M -1.11 -184.21 M
643 1400/11/20 2,900 2,999 2,812 2,939 0.03 2,913 -0.85 6.65 2.75 M 795.09 M 0.86 0.75 100.0 99.25 9.7 M 5.64 M 1.72 5.97 M
644 1400/11/19 2,920 3,025 2,852 2,947 0.03 2,938 -0.27 6.07 1.95 M 570.9 M 0.63 0.53 79.42 89.84 6.39 M 5.96 M 1.07 -59.47 M
645 1400/11/18 2,897 3,078 2,897 2,920 -4.23 2,946 -3.38 6.25 8.14 M 2.4 B 2.42 2.43 99.4 100.0 14.19 M 17.64 M -1.24 -14.48 M
646 1400/11/17 3,090 3,090 2,940 2,940 -4.98 3,049 -1.45 5.1 1.51 M 447.05 M 0.3 0.44 99.01 100.0 6.71 M 17.19 M -2.56 -4.41 M
647 1400/11/16 3,032 3,150 3,000 3,020 -2.93 3,094 -0.55 5.0 2.48 M 764.24 M 0.43 0.71 79.9 100.0 9.54 M 11.08 M -1.16 -153.64 M
648 1400/11/13 3,036 3,188 3,001 3,114 -0.51 3,111 -0.61 6.23 1.85 M 570.58 M 0.28 0.54 71.21 100.0 6.16 M 5.88 M 1.05 -164.25 M
649 1400/11/12 3,160 3,230 3,103 3,111 -0.35 3,130 0.26 4.09 1.54 M 485.81 M 0.24 0.43 92.41 86.98 7.13 M 4.36 M 1.64 26.37 M
650 1400/11/11 3,120 3,280 3,084 3,182 -1.97 3,122 -3.82 6.36 9.44 M 2.95 B 1.98 2.7 85.46 81.84 14.31 M 14.7 M -1.03 106.62 M
651 1400/11/10 3,489 3,489 3,189 3,189 -4.98 3,246 -3.28 9.41 9.66 M 3.14 B 3.1 2.99 75.06 84.62 13.22 M 21.4 M -1.62 -299.84 M
652 1400/11/09 3,358 3,358 3,268 3,358 4.97 3,356 4.91 2.75 6.6 M 2.22 B 2.68 1.93 93.94 78.02 29.31 M 12.9 M 2.27 352.51 M
653 1400/11/06 2,991 3,305 2,991 3,267 3.78 3,199 1.62 10.5 6.14 M 1.96 B 2.93 1.76 95.53 85.86 13.59 M 7.99 M 1.7 189.88 M
654 1400/11/05 2,997 2,997 2,997 2,997 -4.98 3,148 -0.19 0.0 163.47 K 48.99 M 0.07 0.04 100.0 100.0 4.9 M 48.99 M -10.0 0.0
655 1400/11/04 3,040 3,080 3,040 3,040 -5.0 3,154 -1.44 1.32 1.33 M 403.55 M 0.53 0.3 62.33 60.06 5.85 M 12.12 M -2.07 9.16 M
656 1400/11/03 3,088 3,141 3,086 3,086 -4.99 3,200 -1.48 1.78 1.37 M 422.28 M 0.46 0.26 96.35 90.46 6.78 M 10.05 M -1.48 24.85 M
657 1400/11/02 3,300 3,400 3,126 3,135 -4.71 3,248 -1.28 8.77 3.3 M 1.07 B 1.16 0.62 84.88 99.21 12.76 M 12.17 M 1.05 -152.94 M
658 1400/10/29 3,240 3,480 3,240 3,253 -4.6 3,290 -3.52 7.41 4.32 M 1.42 B 1.65 0.81 70.13 92.8 8.82 M 13.46 M -1.53 -322.22 M
659 1400/10/28 3,333 3,419 3,282 3,282 -4.98 3,410 -1.27 4.17 1.39 M 462.08 M 0.47 0.25 42.42 100.0 4.56 M 9.43 M -2.07 -266.07 M
660 1400/10/27 3,560 3,560 3,331 3,418 -1.81 3,454 -0.78 6.87 2.07 M 708.39 M 0.75 0.37 99.36 82.62 8.8 M 6.29 M 1.4 118.62 M
661 1400/10/26 3,470 3,585 3,333 3,430 0.38 3,481 1.87 7.56 3.89 M 1.36 B 1.52 0.71 100.0 90.28 13.83 M 7.03 M 1.97 131.73 M
662 1400/10/25 3,469 3,469 3,352 3,455 1.44 3,417 0.32 3.49 2.55 M 872.29 M 0.89 0.46 100.0 100.0 12.64 M 6.71 M 1.88 0.0
663 1400/10/22 3,380 3,461 3,213 3,461 4.97 3,406 3.31 7.72 3.22 M 1.11 B 1.33 0.55 100.0 84.43 33.68 M 6.09 M 5.53 173.05 M
664 1400/10/21 3,120 3,400 3,119 3,395 3.79 3,297 0.79 9.01 2.96 M 981.49 M 1.12 0.5 100.0 100.0 12.58 M 7.01 M 1.79 0.0
665 1400/10/20 3,171 3,290 3,141 3,192 -3.42 3,271 -1.03 4.74 1.16 M 368.93 M 0.3 0.18 100.0 100.0 4.19 M 4.29 M -1.02 0.0
666 1400/10/19 3,321 3,446 3,242 3,269 -4.19 3,305 -3.14 6.29 2.93 M 949.5 M 0.69 0.46 73.71 100.0 8.23 M 13.01 M -1.58 -249.63 M
667 1400/10/18 3,349 3,469 3,305 3,382 2.36 3,412 3.27 4.96 4.07 M 1.39 B 0.73 0.64 100.0 99.93 15.65 M 8.75 M 1.79 1.04 M
668 1400/10/15 3,250 3,300 3,222 3,294 -0.57 3,304 -0.27 2.42 1.01 M 330.8 M 0.15 0.16 100.0 100.0 5.61 M 4.59 M 1.22 0.0
669 1400/10/14 3,440 3,440 3,279 3,300 -4.38 3,313 -4.0 4.91 4.04 M 1.33 B 0.54 0.63 92.69 100.0 8.92 M 10.54 M -1.18 -97.1 M
670 1400/10/13 3,550 3,550 3,341 3,427 1.12 3,451 1.83 6.26 7.65 M 2.64 B 0.9 1.23 100.0 99.35 13.97 M 11.07 M 1.26 17.17 M
671 1400/10/12 3,348 3,419 3,161 3,419 4.97 3,389 4.05 8.16 4.53 M 1.54 B 0.4 0.73 63.36 89.56 12.18 M 8.25 M 1.48 -403.03 M
672 1400/10/11 3,110 3,312 3,010 3,312 4.98 3,257 3.23 10.03 10.45 M 3.4 B 1.05 1.72 100.0 97.37 19.12 M 15.2 M 1.26 89.42 M
673 1400/10/08 3,320 3,320 3,135 3,135 -4.97 3,155 -4.36 5.9 7.49 M 2.36 B 0.8 1.23 90.7 99.98 11.41 M 13.66 M -1.2 -219.34 M
674 1400/10/07 3,299 3,370 3,275 3,299 0.79 3,299 0.79 2.9 7.31 M 2.41 B 0.83 1.15 100.0 99.72 14.1 M 12.08 M 1.17 6.67 M
675 1400/10/06 3,278 3,278 3,123 3,278 5.0 3,273 4.84 4.96 12.81 M 4.19 B 1.85 2.0 100.0 97.65 26.04 M 26.24 M -1.01 98.46 M
676 1400/10/05 3,125 3,125 3,050 3,125 4.97 3,122 4.87 2.46 18.68 M 5.83 B 4.93 3.12 92.78 97.52 31.83 M 25.51 M 1.25 -276.75 M
677 1400/10/04 3,029 3,029 3,029 3,029 4.99 2,977 3.19 0.0 3.33 M 1.01 B 0.9 0.51 100.0 91.9 50.5 M 16.88 M 2.99 81.78 M
678 1400/10/01 2,908 2,908 2,908 2,908 4.98 2,885 4.15 0.0 4.6 M 1.34 B 0.95 0.67 100.0 12.98 44.56 M 3.94 M 11.3 1.16 B
679 1400/09/30 2,779 2,820 2,653 2,820 4.99 2,770 3.13 6.29 4.75 M 1.32 B 0.98 0.7 89.59 89.33 21.92 M 11.24 M 1.95 3.5 M
680 1400/09/29 2,700 2,730 2,601 2,650 -2.03 2,686 -0.7 4.96 3.22 M 860.91 M 0.56 0.48 99.32 87.26 11.4 M 7.99 M 1.43 103.81 M
681 1400/09/28 2,790 2,808 2,630 2,686 -2.36 2,705 -1.67 6.77 3.04 M 811.09 M 0.51 0.45 95.71 98.02 8.63 M 10.06 M -1.17 -18.78 M
682 1400/09/27 2,700 2,850 2,650 2,755 1.25 2,751 1.1 7.55 2.97 M 824.13 M 0.49 0.44 95.01 94.99 9.0 M 5.76 M 1.56 224.54 K
683 1400/09/24 2,731 2,850 2,706 2,717 -4.6 2,721 -4.46 5.32 10.16 M 2.77 B 2.18 1.6 92.29 100.0 14.1 M 12.46 M 1.13 -213.31 M
684 1400/09/23 2,847 2,975 2,846 2,846 -4.97 2,848 -4.91 4.53 4.89 M 1.39 B 1.14 0.79 90.19 100.0 10.22 M 14.83 M -1.45 -136.71 M
685 1400/09/22 2,976 3,140 2,976 2,976 -4.98 2,995 -4.37 5.51 7.91 M 2.37 B 2.19 1.33 79.35 90.47 14.02 M 17.86 M -1.27 -263.34 M
686 1400/09/21 3,135 3,200 3,099 3,099 -5.0 3,132 -3.99 3.26 3.89 M 1.21 B 1.04 0.65 87.97 100.0 9.51 M 17.06 M -1.79 -145.65 M
687 1400/09/20 3,350 3,377 3,202 3,285 -0.73 3,262 -1.42 5.47 3.48 M 1.13 B 0.75 0.56 90.16 100.0 11.83 M 9.65 M 1.23 -111.07 M
688 1400/09/17 3,300 3,400 3,242 3,306 -0.24 3,309 -0.15 4.87 3.12 M 1.03 B 0.56 0.46 97.59 79.26 8.84 M 7.18 M 1.23 189.33 M
689 1400/09/16 3,300 3,400 3,236 3,290 -0.03 3,314 0.7 5.07 3.05 M 1.01 B 0.41 0.44 100.0 100.0 9.92 M 8.23 M 1.21 0.0
690 1400/09/15 3,314 3,388 3,230 3,264 -3.89 3,291 -3.09 4.89 4.55 M 1.5 B 0.49 0.64 84.88 99.94 8.64 M 11.5 M -1.33 -225.3 M
691 1400/09/14 3,530 3,530 3,313 3,398 -2.55 3,396 -2.61 6.55 4.59 M 1.56 B 0.44 0.63 95.88 100.0 9.28 M 11.21 M -1.21 -64.29 M
692 1400/09/13 3,650 3,700 3,433 3,450 -4.51 3,487 -3.49 7.78 7.76 M 2.71 B 0.65 1.03 77.82 98.57 12.04 M 14.58 M -1.21 -561.77 M
693 1400/09/10 3,800 3,885 3,595 3,595 -4.99 3,613 -4.52 8.07 7.82 M 2.83 B 0.63 1.02 82.74 100.0 19.98 M 19.48 M 1.03 -487.7 M
694 1400/09/09 3,700 3,928 3,627 3,815 -0.05 3,784 -0.86 8.3 12.47 M 4.72 B 1.2 1.74 83.69 88.76 19.36 M 11.17 M 1.73 -239.35 M
695 1400/09/08 3,780 3,856 3,708 3,720 1.28 3,817 3.92 3.99 13.66 M 5.22 B 1.7 1.98 100.0 82.11 14.29 M 11.13 M 1.28 933.15 M
696 1400/09/07 3,520 3,721 3,400 3,721 4.99 3,673 3.64 9.44 10.4 M 3.82 B 1.55 1.58 100.0 92.26 18.03 M 10.19 M 1.77 295.91 M
697 1400/09/06 3,420 3,650 3,420 3,500 0.63 3,544 1.9 6.73 15.62 M 5.54 B 3.7 2.6 95.75 97.94 15.11 M 15.19 M -1.01 -120.89 M
698 1400/09/03 3,378 3,489 3,326 3,489 5.0 3,478 4.66 4.9 9.74 M 3.39 B 3.5 1.71 99.11 95.34 22.68 M 12.0 M 1.89 127.85 M
699 1400/09/02 3,230 3,377 3,224 3,374 0.81 3,323 -0.72 4.75 2.45 M 809.93 M 0.89 0.38 46.78 91.74 4.41 M 5.27 M -1.2 -364.1 M
700 1400/09/01 3,373 3,444 3,320 3,359 0.87 3,347 0.51 3.73 2.04 M 686.05 M 0.7 0.28 97.2 100.0 6.23 M 5.91 M 1.05 -19.21 M
701 1400/08/30 3,250 3,450 3,235 3,379 2.21 3,330 0.73 6.65 3.75 M 1.25 B 1.2 0.51 100.0 99.72 8.44 M 7.83 M 1.08 3.5 M
702 1400/08/29 3,300 3,350 3,252 3,308 0.15 3,306 0.09 3.01 3.12 M 1.03 B 0.75 0.39 76.2 100.0 6.5 M 7.88 M -1.21 -245.82 M
703 1400/08/26 3,224 3,367 3,224 3,311 0.46 3,303 0.21 4.44 2.57 M 849.1 M 0.4 0.31 99.05 99.9 5.96 M 7.78 M -1.3 -7.22 M
704 1400/08/25 3,220 3,350 3,210 3,270 -1.48 3,296 -0.69 4.36 2.32 M 760.43 M 0.31 0.26 75.16 99.97 6.89 M 7.76 M -1.13 -188.69 M
705 1400/08/24 3,322 3,388 3,226 3,270 -3.2 3,319 -1.75 5.02 2.79 M 915.19 M 0.34 0.31 95.27 95.24 8.99 M 7.14 M 1.26 254.1 K
706 1400/08/23 3,446 3,460 3,320 3,328 -0.33 3,378 1.17 4.22 4.81 M 1.62 B 0.54 0.53 58.0 78.64 6.87 M 7.09 M -1.03 -335.17 M
707 1400/08/22 3,430 3,480 3,262 3,338 -2.77 3,339 -2.74 6.68 8.45 M 2.82 B 0.88 0.94 98.73 100.0 9.63 M 14.46 M -1.5 -35.88 M
708 1400/08/19 3,300 3,483 3,252 3,483 4.97 3,433 3.47 7.1 13.89 M 4.77 B 1.56 1.67 80.95 81.93 17.47 M 16.56 M 1.06 -46.72 M
709 1400/08/18 3,388 3,408 3,255 3,256 -2.98 3,318 -1.13 4.7 7.18 M 2.38 B 0.89 0.88 99.45 69.38 12.02 M 11.24 M 1.07 715.71 M
710 1400/08/17 3,360 3,472 3,260 3,293 -0.78 3,356 1.11 6.5 6.52 M 2.19 B 0.76 0.82 66.32 84.21 8.9 M 14.98 M -1.68 -391.53 M
711 1400/08/16 3,454 3,465 3,252 3,270 -3.96 3,319 -2.53 6.55 8.76 M 2.91 B 1.17 1.11 77.24 77.05 12.48 M 12.31 M 1.01 5.45 M
712 1400/08/15 3,418 3,419 3,296 3,400 4.39 3,405 4.54 3.73 11.83 M 4.03 B 1.97 1.59 85.77 74.34 15.15 M 20.24 M -1.34 460.31 M
713 1400/08/12 3,100 3,293 3,100 3,293 4.97 3,257 3.83 6.23 10.26 M 3.34 B 2.21 1.43 85.14 96.91 17.25 M 18.2 M -1.06 -393.15 M
714 1400/08/11 3,180 3,220 3,105 3,183 2.61 3,137 1.13 3.7 2.86 M 901.27 M 0.38 0.4 100.0 93.06 7.27 M 5.91 M 1.23 62.53 M
715 1400/08/10 3,050 3,255 3,023 3,173 0.0 3,102 -2.24 7.67 8.97 M 2.78 B 0.98 1.25 86.51 100.0 12.73 M 11.35 M 1.12 -375.14 M
716 1400/08/09 3,146 3,237 3,144 3,144 -4.99 3,173 -4.11 2.96 3.61 M 1.13 B 0.36 0.5 71.91 100.0 8.87 M 12.47 M -1.41 -318.66 M
717 1400/08/08 3,373 3,499 3,300 3,300 -4.98 3,309 -4.72 6.03 4.37 M 1.45 B 0.36 0.61 88.57 100.0 7.23 M 11.95 M -1.65 -165.21 M
718 1400/08/05 3,500 3,550 3,333 3,429 -1.92 3,473 -0.66 6.51 3.46 M 1.2 B 0.26 0.47 99.62 99.98 7.86 M 6.52 M 1.21 -4.37 M
719 1400/08/04 3,790 3,790 3,466 3,480 -4.61 3,496 -4.17 9.35 17.15 M 6.0 B 1.42 2.47 92.66 100.0 12.03 M 18.17 M -1.51 -440.31 M
720 1400/08/03 3,370 3,710 3,370 3,707 4.9 3,648 3.23 10.09 17.16 M 6.26 B 1.65 2.51 99.45 77.39 13.33 M 12.55 M 1.06 1.38 B
721 1400/08/01 3,710 3,788 3,515 3,515 -5.0 3,534 -4.49 7.77 8.08 M 2.85 B 0.81 1.02 54.8 95.68 5.59 M 20.53 M -3.68 -1.17 B
722 1400/07/28 3,913 3,913 3,668 3,710 -3.91 3,700 -4.17 6.68 14.31 M 5.3 B 1.75 1.94 84.18 90.75 6.98 M 20.45 M -2.93 -347.91 M
723 1400/07/27 3,844 4,000 3,752 3,860 -1.88 3,861 -1.86 6.61 10.31 M 3.98 B 1.61 1.43 77.71 100.0 8.25 M 15.8 M -1.91 -887.57 M
724 1400/07/26 4,199 4,199 3,930 3,930 -4.98 3,934 -4.88 6.84 10.71 M 4.21 B 2.25 1.54 69.49 100.0 8.36 M 45.29 M -5.42 -1.29 B
725 1400/07/25 4,399 4,410 4,116 4,140 -4.43 4,136 -4.52 7.14 8.56 M 3.54 B 2.29 1.27 53.4 100.0 6.87 M 22.98 M -3.34 -1.65 B
726 1400/07/24 4,186 4,500 4,186 4,300 -1.38 4,332 -0.64 7.5 5.86 M 2.54 B 1.42 0.9 100.0 100.0 13.58 M 17.39 M -1.28 0.0
727 1400/07/21 4,344 4,594 4,341 4,341 -4.99 4,360 -4.57 5.83 5.39 M 2.35 B 1.51 0.8 52.72 100.0 10.16 M 15.37 M -1.51 -1.11 B
728 1400/07/20 4,467 4,785 4,441 4,441 -4.99 4,569 -2.25 7.75 1.44 M 642.96 M 0.34 0.21 100.0 100.0 6.91 M 10.9 M -1.58 4.0 K
729 1400/07/19 4,799 4,860 4,500 4,607 -1.09 4,674 0.34 8.0 2.57 M 1.2 B 0.58 0.37 88.25 81.4 6.35 M 6.52 M -1.03 82.27 M
730 1400/07/18 4,467 4,820 4,467 4,739 0.79 4,658 -0.94 7.9 3.44 M 1.6 B 0.65 0.49 100.0 87.98 16.52 M 9.4 M 1.76 192.68 M
731 1400/07/17 4,807 4,900 4,691 4,691 -4.98 4,702 -4.76 4.46 7.81 M 3.67 B 1.74 1.06 76.98 100.0 9.17 M 20.62 M -2.25 -845.1 M
732 1400/07/14 5,021 5,049 4,800 4,952 1.16 4,937 0.86 5.19 2.62 M 1.29 B 0.54 0.33 100.0 100.0 8.24 M 7.0 M 1.18 0.0
733 1400/07/12 4,880 5,020 4,600 5,012 4.81 4,895 2.36 9.13 4.92 M 2.41 B 0.92 0.6 100.0 86.07 20.08 M 9.69 M 2.07 335.7 M
734 1400/07/11 4,616 4,899 4,616 4,751 -0.96 4,782 -0.31 6.13 3.38 M 1.62 B 0.52 0.37 100.0 100.0 11.01 M 8.52 M 1.29 0.0
735 1400/07/10 4,855 4,979 4,742 4,800 -3.83 4,797 -3.89 5.0 7.91 M 3.79 B 1.0 0.87 85.36 100.0 9.23 M 14.94 M -1.62 -555.41 M
736 1400/07/07 4,730 5,070 4,720 4,979 2.05 4,991 2.3 7.42 3.61 M 1.8 B 0.27 0.37 56.89 91.06 7.28 M 8.74 M -1.2 -616.18 M
737 1400/07/06 4,983 5,050 4,804 4,850 -4.07 4,879 -3.5 5.12 4.42 M 2.16 B 0.34 0.45 82.98 100.0 8.41 M 10.9 M -1.3 -367.5 M
738 1400/07/04 5,200 5,239 4,957 5,150 -1.28 5,056 -3.09 5.69 7.47 M 3.78 B 0.58 0.74 87.28 100.0 17.16 M 14.8 M 1.16 -480.33 M
739 1400/07/03 5,340 5,538 5,089 5,200 -2.53 5,217 -2.21 8.82 9.15 M 4.77 B 0.75 0.86 84.71 100.0 10.36 M 12.05 M -1.16 -729.69 M
740 1400/06/31 5,230 5,406 5,007 5,406 4.99 5,335 3.61 7.97 14.81 M 7.9 B 1.5 1.44 100.0 100.0 14.55 M 13.35 M 1.09 0.0
741 1400/06/30 5,176 5,176 4,980 5,176 4.99 5,149 4.44 3.94 29.89 M 15.39 B 6.75 3.19 79.82 99.09 31.83 M 29.05 M 1.1 -2.97 B
742 1400/06/29 4,760 4,938 4,760 4,938 5.0 4,930 4.83 3.74 2.95 M 1.46 B 0.53 0.3 100.0 100.0 45.49 M 10.4 M 4.38 0.0
743 1400/06/28 4,760 4,900 4,649 4,790 -2.11 4,703 -3.88 5.4 7.22 M 3.4 B 1.63 0.73 83.28 53.8 15.98 M 7.65 M 2.09 1.0 B
744 1400/06/27 5,179 5,199 4,783 4,790 -4.85 4,893 -2.8 8.7 5.95 M 2.91 B 1.26 0.59 81.4 100.0 9.44 M 10.9 M -1.15 -541.34 M
745 1400/06/24 5,175 5,200 4,950 5,100 -1.43 5,034 -2.71 5.05 3.53 M 1.77 B 0.68 0.33 96.21 100.0 10.22 M 4.74 M 2.15 -67.19 M
746 1400/06/23 4,834 5,277 4,834 5,104 1.23 5,174 2.62 9.16 2.49 M 1.29 B 0.33 0.23 100.0 100.0 8.13 M 4.43 M 1.84 0.0
747 1400/06/22 5,012 5,280 5,012 5,028 -4.68 5,042 -4.42 5.35 8.78 M 4.43 B 1.0 0.76 63.76 100.0 9.87 M 12.58 M -1.27 -1.61 B
748 1400/06/21 5,320 5,402 5,132 5,132 -5.0 5,275 -2.35 5.26 1.43 M 740.58 M 0.14 0.12 86.14 100.0 3.41 M 13.97 M -4.1 -102.64 M
749 1400/06/20 5,680 5,680 5,303 5,303 -5.0 5,402 -3.22 7.11 7.3 M 3.94 B 0.57 0.63 90.55 100.0 10.23 M 12.76 M -1.25 -372.47 M
750 1400/06/17 5,520 5,800 5,500 5,545 -2.72 5,582 -2.07 5.45 5.76 M 3.21 B 0.44 0.49 98.55 99.95 9.81 M 5.68 M 1.73 -44.99 M
751 1400/06/16 5,870 5,950 5,440 5,615 -1.78 5,700 -0.3 9.38 13.99 M 7.98 B 0.99 1.23 90.17 98.02 15.81 M 12.94 M 1.22 -626.05 M
752 1400/06/15 5,650 5,900 5,400 5,798 2.6 5,717 1.17 9.26 15.62 M 8.93 B 1.28 1.43 88.81 91.21 17.59 M 10.36 M 1.7 -214.5 M
753 1400/06/14 5,608 5,800 5,529 5,600 1.28 5,651 2.21 4.9 9.05 M 5.11 B 0.7 0.85 93.44 99.99 11.92 M 13.39 M -1.12 -335.26 M
754 1400/06/13 5,301 5,591 5,301 5,591 5.0 5,529 3.83 5.47 20.15 M 11.14 B 1.58 1.96 99.01 86.81 26.08 M 14.43 M 1.81 1.36 B
755 1400/06/10 5,160 5,494 5,120 5,375 0.64 5,325 -0.3 7.3 7.29 M 3.88 B 0.56 0.67 96.73 100.0 10.04 M 12.29 M -1.22 -127.08 M
756 1400/06/09 5,321 5,570 5,321 5,321 -5.0 5,341 -4.64 4.68 18.87 M 10.08 B 1.65 1.8 93.1 100.0 13.12 M 28.72 M -2.19 -695.52 M
757 1400/06/08 5,600 5,860 5,580 5,580 -4.99 5,601 -4.63 5.02 5.6 M 3.14 B 0.46 0.53 86.88 99.79 13.76 M 18.19 M -1.32 -404.94 M
758 1400/06/07 6,110 6,120 5,635 5,680 -4.23 5,873 -0.98 8.61 12.62 M 7.41 B 1.06 1.24 88.87 92.35 11.39 M 13.8 M -1.21 -258.29 M
759 1400/06/06 5,840 5,943 5,730 5,943 5.0 5,931 4.79 3.72 19.57 M 11.61 B 2.0 1.99 95.65 77.92 14.16 M 18.42 M -1.3 2.06 B
760 1400/06/03 5,490 5,797 5,490 5,797 2.82 5,660 0.39 5.59 8.29 M 4.69 B 0.76 0.85 80.51 100.0 12.19 M 11.91 M 1.02 -914.33 M
761 1400/06/02 5,400 5,760 5,400 5,560 -1.8 5,638 -0.42 6.67 11.0 M 6.2 B 1.0 1.16 96.75 87.12 12.55 M 12.16 M 1.03 596.87 M
762 1400/06/01 5,799 5,800 5,550 5,551 -1.14 5,662 0.84 4.5 9.92 M 5.62 B 0.78 1.07 91.91 85.83 15.69 M 13.77 M 1.14 341.09 M
763 1400/05/31 5,584 5,675 5,405 5,640 4.35 5,615 3.89 5.0 10.97 M 6.16 B 0.92 1.22 92.7 86.67 17.2 M 11.76 M 1.46 371.51 M
764 1400/05/24 5,290 5,432 5,188 5,432 4.99 5,405 4.46 4.7 8.69 M 4.7 B 0.8 0.97 86.24 67.94 43.56 M 10.26 M 4.24 859.61 M
765 1400/05/23 5,300 5,390 5,046 5,300 -0.21 5,174 -2.58 6.82 13.61 M 7.04 B 1.36 1.48 84.94 86.39 15.14 M 12.75 M 1.19 -101.64 M
766 1400/05/20 5,309 5,390 5,180 5,260 2.45 5,311 3.45 4.05 11.98 M 6.36 B 1.33 1.35 98.38 94.75 14.87 M 11.91 M 1.25 230.45 M
767 1400/05/19 4,830 5,151 4,830 5,151 4.99 5,134 4.65 6.65 18.57 M 9.53 B 2.94 2.12 93.53 51.03 28.22 M 15.8 M 1.79 4.05 B
768 1400/05/18 4,990 4,990 4,856 4,882 -1.81 4,906 -1.33 2.76 6.71 M 3.29 B 1.14 0.77 85.09 97.02 11.68 M 12.53 M -1.07 -393.01 M
769 1400/05/17 4,990 5,030 4,713 4,971 0.32 4,972 0.34 6.73 3.46 M 1.72 B 0.45 0.39 88.43 100.0 8.69 M 6.52 M 1.33 -198.99 M
770 1400/05/16 4,901 5,049 4,837 4,900 1.3 4,955 2.44 4.38 9.49 M 4.7 B 0.96 1.12 99.32 81.83 13.98 M 11.95 M 1.17 822.24 M
771 1400/05/13 4,920 4,970 4,760 4,803 0.1 4,837 0.81 4.41 6.92 M 3.35 B 0.66 0.81 100.0 100.0 13.55 M 11.62 M 1.17 0.0
772 1400/05/12 4,820 4,890 4,689 4,880 -0.83 4,798 -2.5 4.29 4.98 M 2.39 B 0.47 0.58 97.96 100.0 10.84 M 8.07 M 1.34 -48.66 M
773 1400/05/11 4,995 5,080 4,804 4,825 -3.79 4,921 -1.87 5.75 4.55 M 2.24 B 0.42 0.53 100.0 100.0 8.93 M 7.94 M 1.12 0.0
774 1400/05/10 5,200 5,200 4,800 5,008 0.3 5,015 0.44 8.33 12.46 M 6.25 B 1.13 1.42 82.93 93.89 10.87 M 11.48 M -1.06 -684.8 M
775 1400/05/09 4,825 5,014 4,776 5,014 4.98 4,993 4.54 4.98 20.61 M 10.29 B 2.45 2.55 100.0 76.61 37.28 M 16.95 M 2.2 2.41 B
776 1400/05/06 4,580 4,837 4,543 4,820 1.77 4,776 0.84 6.47 9.71 M 4.64 B 1.34 1.22 98.69 100.0 22.66 M 13.8 M 1.64 -60.81 M
777 1400/05/05 4,572 4,920 4,572 4,600 -2.85 4,736 0.02 7.61 5.49 M 2.6 B 0.73 0.67 87.63 99.62 7.14 M 7.68 M -1.08 -311.63 M
778 1400/05/04 4,700 4,819 4,661 4,760 2.19 4,735 1.65 3.39 6.28 M 2.97 B 0.86 0.72 100.0 100.0 12.93 M 8.31 M 1.56 0.0
779 1400/04/28 4,650 4,669 4,571 4,669 4.99 4,658 4.74 2.14 12.94 M 6.03 B 2.04 1.46 100.0 93.37 11.96 M 13.37 M -1.12 399.44 M
780 1400/04/27 4,550 4,600 4,300 4,595 2.18 4,447 -1.11 6.98 7.63 M 3.39 B 0.9 0.9 100.0 99.86 10.6 M 10.86 M -1.02 4.6 M
781 1400/04/26 4,540 4,600 4,410 4,433 -1.95 4,497 -0.53 4.31 3.89 M 1.75 B 0.44 0.47 98.5 100.0 8.05 M 6.89 M 1.17 -26.27 M
782 1400/04/23 4,520 4,650 4,453 4,520 -2.52 4,521 -2.5 4.42 6.83 M 3.09 B 0.64 0.86 100.0 100.0 12.39 M 10.29 M 1.2 0.0
783 1400/04/22 4,690 4,753 4,501 4,580 -2.22 4,637 -1.0 5.6 5.26 M 2.44 B 0.49 0.68 97.25 90.39 9.63 M 7.73 M 1.25 167.14 M
784 1400/04/21 4,700 4,800 4,581 4,698 -0.93 4,684 -1.22 4.78 8.18 M 3.83 B 0.81 1.12 99.88 100.0 11.99 M 8.89 M 1.35 -4.73 M
785 1400/04/20 4,900 4,900 4,561 4,624 -1.39 4,742 1.13 7.43 18.42 M 8.74 B 2.59 2.88 96.65 100.0 9.26 M 12.62 M -1.36 -292.78 M
786 1400/04/19 4,694 4,694 4,576 4,694 4.99 4,689 4.88 2.58 5.36 M 2.51 B 0.72 0.85 100.0 100.0 20.61 M 9.79 M 2.11 0.0
787 1400/04/16 4,390 4,536 4,281 4,536 5.0 4,471 3.5 5.96 16.17 M 7.23 B 2.94 2.61 100.0 95.42 13.77 M 13.21 M 1.04 331.08 M
788 1400/04/15 4,330 4,393 4,273 4,378 1.2 4,320 -0.14 2.81 5.85 M 2.53 B 1.08 0.99 100.0 100.0 10.41 M 7.48 M 1.39 0.0
789 1400/04/14 4,257 4,400 4,257 4,320 1.27 4,326 1.41 3.36 4.79 M 2.07 B 0.62 0.84 100.0 97.9 9.41 M 8.17 M 1.15 43.54 M
790 1400/04/13 4,340 4,340 4,183 4,294 0.09 4,266 -0.56 3.75 3.34 M 1.43 B 0.4 0.61 100.0 100.0 10.26 M 7.24 M 1.42 0.0
791 1400/04/12 4,320 4,400 4,170 4,290 0.35 4,290 0.35 5.52 7.12 M 3.06 B 0.85 1.38 99.86 99.99 8.95 M 9.52 M -1.06 -4.04 M
792 1400/04/09 4,275 4,390 4,165 4,340 1.5 4,275 -0.02 5.4 6.39 M 2.73 B 0.72 1.32 99.68 96.22 9.94 M 7.44 M 1.33 94.48 M
793 1400/04/08 4,320 4,350 4,225 4,300 2.97 4,276 2.39 2.96 5.47 M 2.34 B 0.49 1.2 100.0 98.15 6.36 M 7.37 M -1.16 43.2 M
794 1400/04/07 4,180 4,347 3,990 4,290 3.62 4,176 0.87 8.95 16.16 M 6.75 B 1.44 4.29 99.4 100.0 10.5 M 11.42 M -1.09 -40.5 M
795 1400/04/06 4,110 4,270 4,041 4,080 -3.59 4,140 -2.17 5.67 6.58 M 2.72 B 0.66 1.91 100.0 100.0 8.7 M 8.96 M -1.03 0.0
796 1400/04/05 4,230 4,365 4,130 4,197 -2.69 4,232 -1.88 5.69 7.51 M 3.18 B 0.89 2.45 100.0 100.0 7.64 M 7.58 M 1.01 1.67 K
797 1400/04/02 4,300 4,430 4,180 4,300 -0.65 4,313 -0.35 5.98 8.53 M 3.68 B 1.26 3.24 100.0 100.0 9.99 M 8.9 M 1.12 0.0
798 1400/04/01 4,153 4,340 4,153 4,340 4.98 4,328 4.69 4.5 17.36 M 7.51 B 5.27 9.82 99.99 99.71 14.7 M 13.69 M 1.07 20.91 M
799 1400/03/31 4,082 4,300 4,066 4,220 -6.58 4,134 -8.48 5.76 16.2 M 6.7 B 98.25 16.92 99.06 100.0 7.58 M 8.78 M -1.16 -62.42 M
800 1400/03/30 4,302 4,302 4,302 4,302 -4.99 4,517 -0.24 0.0 168.06 K 72.3 M 1.01 0.18 100.0 100.0 4.52 M 36.15 M -8.0 0.0
801 1400/03/29 4,304 4,304 4,304 4,304 -4.99 4,528 -0.04 0.0 30.34 K 13.06 M 0.03 0.03 100.0 100.0 1.09 M 13.06 M -12.0 0.0
802 1400/03/26 4,307 4,307 4,307 4,307 -4.99 4,530 -0.07 0.0 44.61 K 19.21 M 0.01 0.05 100.0 100.0 1.75 M 9.61 M -5.5 0.0
803 1400/03/25 4,310 4,310 4,310 4,310 -4.98 4,533 -0.07 0.0 38.39 K 16.55 M 0.01 0.04 100.0 100.0 1.38 M 3.31 M -2.4 0.0
804 1400/03/24 4,347 4,347 4,347 4,347 -4.98 4,536 -0.85 0.0 543.05 K 236.06 M 0.15 0.59 100.0 100.0 13.89 M 16.86 M -1.21 0.0
805 1400/03/23 4,359 4,359 4,359 4,359 -4.99 4,575 -0.28 0.0 178.9 K 77.98 M 0.05 0.19 100.0 100.0 4.59 M 7.8 M -1.7 0.0
806 1400/03/22 4,490 4,879 4,443 4,443 -4.98 4,588 -1.88 9.81 3.8 M 1.75 B 1.37 5.21 100.0 100.0 7.46 M 7.59 M -1.02 0.0
807 1400/03/19 4,631 4,888 4,631 4,680 -9.04 4,676 -9.12 5.55 13.7 M 6.41 B 282.01 301.94 99.84 97.2 10.59 M 9.67 M 1.1 169.69 M
808 1400/03/18 4,892 4,892 4,892 4,892 -4.99 5,145 -0.08 0.0 42.57 K 20.83 M 0.4 0.96 100.0 100.0 2.6 M 10.41 M -4.0 0.0
809 1400/03/17 4,900 4,900 4,900 4,900 -4.98 5,149 -0.16 0.0 92.59 K 45.37 M 0.96 2.32 100.0 100.0 4.12 M 45.37 M -11.0 0.0
810 1400/03/12 4,905 4,905 4,905 4,905 -5.0 5,157 -0.12 0.0 69.34 K 34.01 M 0.82 1.89 100.0 100.0 3.09 M 34.01 M -11.0 0.0
811 1400/03/11 4,905 4,905 4,905 4,905 -5.0 5,163 0.0 0.0 5.47 K 2.68 M 0.06 0.07 100.0 100.0 670.64 K 1.34 M -2.0 0.0
812 1400/03/10 4,908 4,908 4,908 4,908 -4.99 5,163 -0.06 0.0 33.01 K 16.2 M 0.42 0.18 100.0 100.0 4.05 M 8.1 M -2.0 0.0
813 1400/03/09 4,937 4,937 4,937 4,937 -4.98 5,166 -0.58 0.0 330.89 K 163.36 M 27.19 0.34 100.0 100.0 8.6 M 54.45 M -6.33 0.0
814 1400/03/08 4,940 4,940 4,940 4,940 -5.0 5,196 -0.08 0.0 42.98 K 21.23 M 11.37 0.04 100.0 100.0 1.06 M 21.23 M -20.0 0.0
815 1400/03/05 4,941 4,941 4,941 4,941 -5.0 5,200 -0.02 0.0 10.54 K 5.21 M 3.09 0.01 100.0 100.0 1.3 M 5.21 M -4.0 0.0
816 1400/03/04 4,941 4,941 4,941 4,941 -5.0 5,201 0.0 0.0 4.24 K 2.09 M 1.01 0.0 100.0 100.0 698.16 K 2.09 M -3.0 0.0
817 1400/03/01 4,941 4,941 4,941 4,941 -5.0 5,201 0.0 0.0 1.1 K 543.51 K 0.08 0.0 100.0 100.0 543.51 K 543.51 K 1.0 0.0
818 1400/02/29 4,941 4,941 4,941 4,941 -5.0 5,201 0.0 0.0 2.0 K 988.2 K 0.06 0.0 100.0 100.0 988.2 K 988.2 K 1.0 0.0
819 1400/02/28 4,941 4,941 4,941 4,941 -5.0 5,201 0.0 0.0 1.01 K 500.03 K 0.02 0.0 100.0 100.0 500.03 K 500.03 K 1.0 0.0
820 1400/02/27 4,942 4,942 4,942 4,942 -5.0 5,201 -0.02 0.0 8.71 K 4.3 M 0.18 0.0 100.0 100.0 861.0 K 4.3 M -5.0 0.0
821 1400/02/26 4,943 4,943 4,943 4,943 -5.0 5,202 -0.02 0.0 8.21 K 4.06 M 0.16 0.0 100.0 100.0 811.54 K 4.06 M -5.0 0.0
822 1400/02/25 4,948 4,948 4,948 4,948 -4.99 5,203 -0.1 0.0 52.7 K 26.08 M 1.3 0.03 100.0 100.0 2.9 M 26.08 M -9.0 0.0
823 1400/02/22 5,053 5,053 5,053 5,053 -2.99 5,208 -0.02 0.0 85.2 K 43.05 M 3.08 0.04 100.0 100.0 7.18 M 43.05 M -6.0 0.0
824 1400/02/21 5,054 5,054 5,054 5,054 -2.99 5,209 -0.02 0.0 83.72 K 42.31 M 7.07 0.04 100.0 100.0 3.02 M 42.31 M -14.0 0.0
825 1400/02/20 5,054 5,054 5,054 5,054 -2.99 5,210 0.0 0.0 14.5 K 7.33 M 1.5 0.01 100.0 100.0 1.47 M 7.33 M -5.0 0.0
826 1400/02/19 5,054 5,054 5,054 5,054 -2.99 5,210 0.0 0.0 13.8 K 6.97 M 0.09 0.01 100.0 100.0 6.97 M 6.97 M 1.0 0.0
827 1400/02/18 5,054 5,054 5,054 5,054 -2.99 5,210 0.0 0.0 5.16 K 2.61 M 0.01 0.0 100.0 100.0 1.3 M 2.61 M -2.0 0.0
828 1400/02/15 5,054 5,054 5,054 5,054 -2.99 5,210 0.0 0.0 21.29 K 10.76 M 0.01 0.01 100.0 100.0 2.15 M 10.76 M -5.0 0.0
829 1400/02/13 5,054 5,054 5,054 5,054 -2.99 5,210 0.0 0.0 4.49 K 2.27 M 0.0 0.0 100.0 100.0 756.58 K 2.27 M -3.0 0.0
830 1400/02/12 5,054 5,054 5,054 5,054 -2.99 5,210 0.0 0.0 3.59 K 1.82 M 0.0 0.0 100.0 100.0 605.47 K 1.82 M -3.0 0.0
831 1400/02/11 5,066 5,100 5,066 5,066 -2.99 5,210 -0.23 0.67 761.72 K 386.14 M 0.21 0.14 100.0 100.0 8.39 M 6.03 M 1.39 0.0
832 1400/02/08 5,260 5,330 5,095 5,095 -2.99 5,222 -0.57 4.61 2.13 M 1.09 B 0.57 0.4 93.93 100.0 7.65 M 6.42 M 1.19 -66.27 M
833 1400/02/07 5,053 5,450 5,053 5,150 -1.13 5,252 0.83 7.86 16.11 M 8.46 B 4.79 3.52 17.72 94.71 8.52 M 11.86 M -1.39 -6.52 B
834 1400/02/06 5,054 5,054 5,054 5,054 -2.99 5,209 -0.02 0.0 62.9 K 31.79 M 0.02 0.01 100.0 100.0 5.3 M 31.79 M -6.0 0.0
835 1400/02/05 5,054 5,054 5,054 5,054 -2.99 5,210 0.0 0.0 22.9 K 11.58 M 0.01 0.0 100.0 100.0 3.86 M 11.58 M -3.0 0.0
836 1400/02/04 5,054 5,054 5,054 5,054 -2.99 5,210 0.0 0.0 21.58 K 10.91 M 0.01 0.0 100.0 100.0 1.56 M 10.91 M -7.0 0.0
837 1400/02/01 5,231 5,339 5,075 5,075 -2.98 5,210 -0.4 5.2 2.35 M 1.21 B 0.71 0.53 39.85 100.0 3.6 M 12.12 M -3.36 -728.85 M
838 1400/01/31 5,230 5,318 5,230 5,230 -1.99 5,231 -1.97 1.68 14.35 M 7.51 B 31.2 3.82 30.88 100.0 10.12 M 14.66 M -1.45 -5.19 B
839 1400/01/30 5,230 5,230 5,230 5,230 -1.99 5,336 0.0 0.0 11.6 K 6.07 M 0.03 0.0 100.0 100.0 2.02 M 6.07 M -3.0 0.0
840 1400/01/29 5,242 5,242 5,242 5,242 -1.98 5,336 -0.22 0.0 1.03 M 539.8 M 1.49 0.28 2.89 100.0 974.82 K 16.87 M -17.3 -524.2 M
841 1400/01/23 5,353 5,353 5,353 5,353 -2.0 5,448 -0.26 0.0 1.17 M 627.14 M 1.97 0.32 33.7 99.75 3.64 M 23.17 M -6.36 -414.26 M
842 1400/01/22 5,354 5,354 5,354 5,354 -2.0 5,462 -0.02 0.0 47.15 K 25.25 M 0.04 0.01 100.0 100.0 5.05 M 25.25 M -5.0 0.0
843 1400/01/21 5,354 5,354 5,354 5,354 -2.0 5,463 0.0 0.0 39.59 K 21.19 M 0.03 0.01 100.0 100.0 2.12 M 21.19 M -10.0 0.0
844 1400/01/18 5,354 5,354 5,354 5,354 -2.0 5,463 0.0 0.0 23.57 K 12.62 M 0.0 0.01 100.0 100.0 1.26 M 12.62 M -10.0 0.0
845 1400/01/17 5,380 5,380 5,380 5,380 -1.99 5,463 -0.47 0.0 2.18 M 1.17 B 0.26 0.61 6.52 100.0 4.02 M 16.49 M -4.11 -1.09 B
846 1400/01/16 5,388 5,388 5,388 5,388 -1.98 5,489 -0.15 0.0 688.2 K 370.8 M 0.05 0.18 100.0 100.0 19.52 M 74.16 M -3.8 0.0
847 1400/01/15 5,417 5,417 5,417 5,417 -1.99 5,497 -0.54 0.0 2.47 M 1.34 B 0.19 0.64 100.0 100.0 46.19 M 95.68 M -2.07 0.0
848 1400/01/14 5,428 5,428 5,428 5,428 -1.99 5,527 -0.2 0.0 908.56 K 493.16 M 0.07 0.24 100.0 100.0 11.21 M 11.47 M -1.02 0.0
849 1400/01/11 5,700 5,700 5,440 5,440 -2.0 5,538 -0.23 4.78 23.8 M 13.18 B 2.8 8.93 82.89 95.43 11.61 M 16.25 M -1.4 -1.65 B
850 1400/01/10 5,551 5,551 5,451 5,551 6.0 5,551 6.0 1.83 13.73 M 7.62 B 2.38 6.55 100.0 85.79 15.37 M 15.99 M -1.04 1.08 B
851 1400/01/08 5,017 5,426 5,017 5,426 6.0 5,237 2.31 8.15 26.58 M 13.92 B 57.25 29.68 100.0 95.15 17.82 M 13.32 M 1.34 675.71 M
852 1400/01/07 5,035 5,035 5,035 5,035 -1.99 5,119 -0.35 0.0 1.74 M 875.24 M 14.31 1.47 100.0 89.35 13.06 M 65.17 M -4.99 93.17 M
853 1399/12/27 5,039 5,039 5,039 5,039 -1.98 5,137 -0.08 0.0 420.26 K 211.77 M 9.43 0.32 100.0 100.0 4.41 M 70.59 M -16.0 0.0
854 1399/12/26 5,040 5,040 5,040 5,040 -1.98 5,141 -0.02 0.0 72.22 K 36.4 M 1.8 0.05 100.0 100.0 1.46 M 18.2 M -12.5 0.0
855 1399/12/25 5,040 5,040 5,040 5,040 -1.98 5,142 0.0 0.0 15.76 K 7.94 M 0.13 0.01 100.0 100.0 1.13 M 7.94 M -7.0 0.0
856 1399/12/24 5,041 5,041 5,041 5,041 -1.98 5,142 -0.02 0.0 74.83 K 37.72 M 0.66 0.04 100.0 100.0 1.8 M 12.57 M -7.0 0.0
857 1399/12/23 5,041 5,041 5,041 5,041 -1.98 5,143 0.0 0.0 24.11 K 12.15 M 0.18 0.01 100.0 100.0 868.02 K 12.15 M -14.0 0.0
858 1399/12/20 5,041 5,041 5,041 5,041 -1.98 5,143 0.0 0.0 35.82 K 18.06 M 0.26 0.02 100.0 100.0 785.15 K 18.06 M -23.0 0.0
859 1399/12/19 5,042 5,042 5,042 5,042 -1.98 5,143 -0.02 0.0 50.63 K 25.53 M 0.26 0.02 100.0 20.1 1.5 M 5.13 M -3.42 20.4 M
860 1399/12/18 5,046 5,046 5,046 5,046 -1.98 5,144 -0.08 0.0 423.57 K 213.73 M 3.43 0.17 100.0 100.0 11.25 M 42.75 M -3.8 0.0
861 1399/12/17 5,046 5,046 5,046 5,046 -1.98 5,148 0.0 0.0 29.19 K 14.73 M 0.03 0.01 100.0 100.0 775.22 K 7.36 M -9.5 0.0
862 1399/12/16 5,047 5,047 5,047 5,047 -1.98 5,148 -0.02 0.0 121.41 K 61.28 M 0.06 0.04 83.53 100.0 4.27 M 61.28 M -14.37 -10.09 M
863 1399/12/13 5,047 5,047 5,047 5,047 -2.0 5,149 -0.02 0.0 53.2 K 26.85 M 0.03 0.02 100.0 100.0 1.07 M 13.43 M -12.5 0.0
864 1399/12/12 5,051 5,051 5,051 5,051 -2.0 5,150 -0.08 0.0 361.45 K 182.57 M 0.19 0.11 45.22 98.42 1.92 M 59.89 M -31.19 -97.12 M
865 1399/12/11 5,052 5,052 5,052 5,052 -2.0 5,154 -0.02 0.0 52.22 K 26.38 M 0.02 0.01 97.13 100.0 826.6 K 6.6 M -7.98 -757.8 K
866 1399/11/01 23,810 24,843 23,723 23,723 -5.0 23,838 -4.54 4.72 4.83 M 11.53 B 2.52 1.35 98.42 99.21 11.19 M 17.98 M -1.61 -91.16 M
867 1399/10/30 24,843 25,649 24,843 24,843 -5.0 24,971 -4.51 3.24 4.09 M 10.21 B 1.58 1.18 97.7 96.97 19.26 M 19.77 M -1.03 74.77 M
868 1399/10/29 24,942 24,942 24,942 24,942 -5.0 26,150 -0.4 0.0 149.73 K 373.45 M 0.05 0.04 72.95 100.0 5.24 M 186.72 M -35.64 -101.02 M
869 1399/10/27 25,225 25,960 25,225 25,225 -5.0 26,254 -1.12 2.91 425.62 K 1.07 B 0.1 0.11 36.59 100.0 3.48 M 23.35 M -6.71 -681.07 M
870 1399/10/24 26,532 27,100 26,532 26,532 -5.0 26,552 -4.93 2.14 2.38 M 6.31 B 0.48 0.62 84.01 99.7 12.16 M 14.87 M -1.22 -990.11 M
871 1399/10/23 29,990 29,990 27,630 27,630 -5.0 27,928 -3.97 8.54 2.56 M 7.15 B 0.55 0.69 89.37 100.0 12.78 M 19.86 M -1.55 -759.82 M
872 1399/10/22 28,560 30,499 28,281 29,350 -1.41 29,084 -2.3 7.84 7.43 M 21.6 B 2.12 2.15 96.04 87.38 16.55 M 18.19 M -1.1 1.87 B
873 1399/10/21 29,448 31,000 29,383 29,383 -5.0 29,769 -3.75 5.5 3.01 M 8.97 B 0.87 0.87 86.16 99.83 12.38 M 16.67 M -1.35 -1.23 B
874 1399/10/20 31,798 31,798 29,300 30,635 -0.04 30,929 0.92 8.53 5.18 M 16.01 B 1.65 1.51 69.51 92.59 12.89 M 15.42 M -1.2 -3.69 B
875 1399/10/17 30,756 30,756 29,884 30,756 5.0 30,646 4.62 2.92 6.63 M 20.32 B 2.74 2.1 93.63 94.99 18.18 M 20.54 M -1.13 -276.64 M
876 1399/10/16 29,883 29,883 29,883 29,883 5.0 29,292 2.92 0.0 1.01 M 3.02 B 0.34 0.31 100.0 73.31 201.53 M 11.25 M 17.92 806.84 M
877 1399/10/15 28,523 28,523 28,523 28,523 5.0 28,460 4.77 0.0 1.65 M 4.7 B 0.58 0.49 100.0 57.54 75.84 M 11.46 M 6.62 2.0 B
878 1399/10/14 26,413 28,390 26,413 26,550 -4.5 27,165 -2.29 7.48 2.83 M 7.68 B 0.8 0.83 83.27 91.86 13.28 M 10.42 M 1.27 -644.14 M
879 1399/10/13 27,480 29,000 27,468 27,500 -4.89 27,802 -3.84 5.58 3.6 M 10.01 B 0.98 1.1 74.2 89.32 15.61 M 11.93 M 1.31 -1.51 B
880 1399/10/10 28,800 29,940 28,250 28,300 -3.85 28,913 -1.77 5.98 3.02 M 8.74 B 0.68 0.92 98.33 99.8 14.81 M 11.5 M 1.29 -128.7 M
881 1399/10/09 29,219 30,750 29,219 29,379 -4.48 29,433 -4.3 5.24 3.74 M 11.01 B 0.78 1.17 87.47 95.23 17.31 M 13.1 M 1.32 -854.07 M
882 1399/10/08 30,119 31,000 30,119 30,119 -5.0 30,756 -2.99 2.93 1.03 M 3.11 B 0.21 0.29 73.42 100.0 6.06 M 12.27 M -2.02 -825.26 M
883 1399/10/07 32,700 33,020 29,940 29,960 -4.93 31,704 0.6 10.29 6.19 M 19.62 B 1.38 1.86 95.57 98.2 8.74 M 16.3 M -1.87 -515.5 M
884 1399/10/06 31,500 31,740 30,420 31,738 4.99 31,515 4.25 4.34 4.37 M 13.78 B 1.06 1.36 97.63 93.73 7.54 M 16.58 M -2.2 537.07 M
885 1399/10/03 30,401 30,401 29,290 30,401 5.0 30,229 4.4 3.79 7.0 M 21.15 B 2.02 2.41 98.07 93.24 9.81 M 29.17 M -2.97 1.02 B
886 1399/10/02 29,346 29,346 28,313 29,346 5.0 28,954 3.6 3.65 5.4 M 15.64 B 2.22 1.99 93.84 94.93 12.49 M 19.18 M -1.54 -171.41 M
887 1399/10/01 28,070 28,204 27,800 28,204 5.0 27,949 4.05 1.45 1.6 M 4.51 B 0.62 0.6 99.74 83.15 18.84 M 13.6 M 1.39 748.91 M
888 1399/09/30 26,400 27,342 25,020 27,342 5.0 26,861 3.15 9.28 4.03 M 10.82 B 1.67 1.52 98.08 77.52 32.46 M 16.52 M 1.97 2.22 B
889 1399/09/29 25,000 26,500 25,000 26,350 2.89 26,040 1.68 6.0 2.52 M 6.56 B 0.91 0.95 67.56 59.64 14.39 M 10.99 M 1.31 519.71 M
890 1399/09/26 25,419 26,150 25,419 25,900 -3.2 25,609 -4.29 2.88 3.74 M 9.57 B 1.65 1.4 49.66 77.31 16.85 M 20.79 M -1.23 -2.65 B
891 1399/09/25 25,618 26,168 25,618 25,618 -5.0 26,756 -0.78 2.15 294.11 K 753.56 M 0.1 0.11 56.82 100.0 8.23 M 12.77 M -1.55 -325.35 M
892 1399/09/24 27,820 28,200 26,168 26,168 -5.0 26,966 -2.1 7.77 2.3 M 6.19 B 0.75 0.78 83.92 96.55 16.19 M 14.17 M 1.14 -782.06 M
893 1399/09/23 26,610 28,490 26,510 27,488 -1.19 27,545 -0.98 7.47 3.22 M 8.87 B 1.02 1.1 87.83 99.07 11.31 M 15.56 M -1.38 -997.21 M
894 1399/09/22 27,859 27,859 27,200 27,840 4.93 27,818 4.84 2.42 4.25 M 11.81 B 1.63 1.42 97.37 73.73 17.61 M 22.73 M -1.29 2.79 B
895 1399/09/19 27,035 27,035 26,500 27,035 5.0 26,533 3.05 2.02 1.27 M 3.43 B 0.44 0.43 100.0 80.29 22.71 M 8.85 M 2.57 675.88 M
896 1399/09/18 24,006 26,310 24,002 26,310 5.0 25,748 2.75 9.62 3.89 M 10.03 B 1.5 1.43 98.28 100.0 20.66 M 15.59 M 1.32 -172.61 M
897 1399/09/17 25,900 26,340 24,736 24,736 -5.0 25,058 -3.76 6.48 2.61 M 6.55 B 0.76 1.01 92.4 100.0 11.47 M 12.39 M -1.08 -498.09 M
898 1399/09/16 26,340 26,345 25,200 25,400 1.23 26,037 3.77 4.54 3.76 M 9.79 B 1.15 1.56 99.56 99.79 10.66 M 16.87 M -1.58 -22.22 M
899 1399/09/15 24,720 25,465 24,310 25,465 5.0 25,091 3.46 4.75 1.47 M 3.75 B 0.44 0.62 99.46 100.0 21.18 M 16.23 M 1.31 -20.37 M
900 1399/09/12 23,101 24,760 23,000 24,730 4.15 24,253 2.14 7.65 2.66 M 6.45 B 0.88 1.11 100.0 100.0 13.82 M 13.22 M 1.04 0.0
901 1399/09/11 22,520 24,400 22,520 23,750 0.66 23,744 0.64 8.35 2.5 M 5.93 B 0.89 1.1 100.0 100.0 15.95 M 16.04 M -1.01 0.0
902 1399/09/10 24,400 24,400 23,255 23,255 -5.0 23,594 -3.61 4.92 6.72 M 15.86 B 4.08 3.47 100.0 100.0 16.59 M 18.04 M -1.09 0.0
903 1399/09/09 24,478 24,478 24,478 24,478 5.0 24,478 5.0 0.0 2.94 M 7.2 B 1.66 1.63 89.8 100.0 150.27 M 33.16 M 4.53 -734.34 M
904 1399/09/08 23,415 23,415 23,415 23,415 5.0 23,313 4.54 0.0 2.04 M 4.77 B 1.07 1.2 100.0 41.07 140.23 M 11.32 M 12.39 2.81 B
905 1399/09/05 23,008 23,008 23,008 23,008 5.0 22,300 1.77 0.0 856.63 K 1.97 B 0.33 0.52 100.0 41.63 197.09 M 5.51 M 35.79 1.15 B
906 1399/09/04 22,317 22,317 22,317 22,317 5.0 21,913 3.1 0.0 1.5 M 3.35 B 0.55 0.95 100.0 66.67 124.01 M 11.75 M 10.55 1.12 B
907 1399/09/03 21,909 21,909 21,909 21,909 5.0 21,255 1.86 0.0 904.05 K 1.98 B 0.25 0.59 100.0 100.0 396.13 M 20.21 M 19.6 0.0
908 1399/09/02 19,499 21,441 19,412 21,441 5.0 20,866 2.18 10.45 3.55 M 7.41 B 1.02 2.59 99.85 100.0 14.92 M 13.52 M 1.1 -11.24 M
909 1399/09/01 21,500 21,500 19,621 19,621 -5.0 20,420 -1.13 9.58 2.7 M 5.52 B 0.67 2.18 100.0 99.98 10.57 M 13.58 M -1.29 840.0 K
910 1399/08/28 20,010 21,454 20,010 21,150 2.97 20,653 0.56 7.22 4.14 M 8.55 B 1.28 4.01 99.29 100.0 14.45 M 12.66 M 1.14 -60.51 M
911 1399/08/27 20,760 21,390 19,931 20,250 -3.42 20,539 -2.05 7.32 2.42 M 4.96 B 0.88 2.65 99.79 100.0 12.14 M 10.05 M 1.21 -10.25 M
912 1399/08/26 20,453 22,180 20,453 20,750 -3.62 20,968 -2.61 8.44 5.43 M 11.38 B 3.25 8.45 100.0 100.0 14.47 M 14.66 M -1.01 158.0 K
913 1399/08/25 21,750 22,502 21,377 21,377 -5.0 21,529 -4.32 5.26 2.78 M 5.98 B 2.49 5.27 100.0 100.0 16.48 M 13.18 M 1.25 0.0
914 1399/08/24 22,399 22,895 22,399 22,399 -5.0 22,502 -4.56 2.21 5.53 M 12.44 B 45.38 19.38 99.91 100.0 13.75 M 16.14 M -1.17 -11.2 M
915 1399/08/21 22,407 22,407 22,407 22,407 -5.0 23,577 -0.04 0.0 15.72 K 35.22 M 0.02 0.04 100.0 100.0 2.71 M 35.22 M -13.0 0.0
916 1399/08/20 22,422 22,422 22,422 22,422 -5.0 23,586 -0.07 0.0 28.02 K 62.83 M 0.04 0.07 100.0 100.0 10.47 M 31.42 M -3.0 0.0
917 1399/08/19 22,426 22,426 22,426 22,426 -5.0 23,602 -0.02 0.0 7.34 K 16.46 M 0.01 0.01 100.0 100.0 2.35 M 16.46 M -7.0 0.0
918 1399/08/18 22,427 22,427 22,427 22,427 -5.0 23,606 0.0 0.0 1.83 K 4.11 M 0.0 0.0 100.0 100.0 1.03 M 4.11 M -4.0 0.0
919 1399/08/17 22,741 23,029 22,724 22,724 -5.0 23,607 -1.31 1.34 556.27 K 1.27 B 0.79 0.95 100.0 100.0 22.19 M 14.38 M 1.54 0.0
920 1399/08/14 23,664 24,950 23,664 23,664 -5.0 23,920 -3.97 5.43 3.31 M 7.92 B 72.88 7.86 100.0 100.0 26.22 M 19.55 M 1.34 0.0
921 1399/08/12 23,674 23,674 23,674 23,674 -5.0 24,909 -0.04 0.0 16.02 K 37.93 M 0.38 0.04 100.0 100.0 2.53 M 18.97 M -7.5 0.0
922 1399/08/11 23,681 23,681 23,681 23,681 -5.0 24,919 -0.03 0.0 13.38 K 31.69 M 0.33 0.03 100.0 100.0 2.64 M 31.69 M -12.0 0.0
923 1399/08/10 23,789 23,789 23,789 23,789 -5.0 24,927 -0.46 0.0 182.57 K 434.31 M 3.56 0.44 72.61 100.0 14.33 M 86.86 M -6.06 -118.94 M
924 1399/08/07 23,795 23,795 23,795 23,795 -5.0 25,041 -0.02 0.0 9.38 K 22.32 M 0.14 0.02 100.0 100.0 1.86 M 7.44 M -4.0 0.0
925 1399/08/06 23,799 23,799 23,799 23,799 -5.0 25,047 -0.02 0.0 5.75 K 13.69 M 0.09 0.01 100.0 100.0 2.28 M 6.84 M -3.0 0.0
926 1399/08/05 23,800 23,800 23,800 23,800 -5.0 25,051 0.0 0.0 1.8 K 4.28 M 0.03 0.0 100.0 100.0 856.8 K 4.28 M -5.0 0.0
927 1399/08/03 23,802 23,802 23,802 23,802 -5.0 25,052 -0.01 0.0 3.13 K 7.45 M 0.04 0.01 100.0 100.0 1.86 M 7.45 M -4.0 0.0
928 1399/07/30 23,944 23,944 23,944 23,944 -5.0 25,054 -0.6 0.0 236.16 K 565.46 M 1.86 0.55 100.0 100.0 20.2 M 62.83 M -3.11 0.0
929 1399/07/29 23,993 23,993 23,993 23,993 -5.0 25,204 -0.2 0.0 80.71 K 193.65 M 0.33 0.19 100.0 100.0 19.37 M 48.41 M -2.5 0.0
930 1399/07/28 23,996 23,996 23,996 23,996 -5.0 25,255 -0.01 0.0 4.58 K 11.0 M 0.01 0.01 100.0 100.0 1.37 M 5.5 M -4.0 0.0
931 1399/07/27 24,004 24,004 24,004 24,004 -5.0 25,258 -0.04 0.0 14.28 K 34.27 M 0.02 0.03 100.0 100.0 2.14 M 17.13 M -8.0 0.0
932 1399/07/23 24,029 24,029 24,029 24,029 -5.0 25,267 -0.1 0.0 39.46 K 94.82 M 0.03 0.09 100.0 100.0 2.31 M 47.41 M -20.5 0.0
933 1399/07/22 24,370 24,500 24,345 24,345 -5.0 25,293 -1.3 0.64 495.2 K 1.21 B 0.34 0.98 100.0 100.0 11.06 M 7.98 M 1.39 0.0
934 1399/07/21 25,950 25,950 24,736 24,736 -5.0 25,626 -1.58 4.91 683.28 K 1.7 B 0.52 1.45 100.0 100.0 7.95 M 10.7 M -1.35 10.0 K
935 1399/07/20 25,111 26,690 25,111 25,501 -1.67 26,037 0.4 6.29 1.6 M 4.18 B 1.59 4.03 87.42 99.98 9.69 M 9.76 M -1.01 -524.54 M
936 1399/07/19 24,987 26,500 24,987 25,800 -1.91 25,934 -1.4 6.06 1.32 M 3.41 B 1.75 3.95 91.32 100.0 8.26 M 7.4 M 1.12 -295.89 M
937 1399/07/16 26,254 27,600 26,253 26,280 -4.9 26,302 -4.82 5.13 3.12 M 8.21 B 23.17 17.22 86.99 100.0 12.74 M 10.6 M 1.2 -1.07 B
938 1399/07/15 26,343 29,115 26,343 27,412 -1.14 27,634 -0.34 10.52 490.9 K 1.34 B 12.56 2.89 100.0 99.94 12.92 M 9.66 M 1.34 754.99 K
939 1399/07/14 26,366 26,366 26,366 26,366 -5.0 27,729 -0.09 0.0 30.51 K 80.45 M 0.9 0.18 100.0 100.0 2.6 M 26.82 M -10.33 0.0
940 1399/07/13 26,412 26,412 26,412 26,412 -5.0 27,753 -0.18 0.0 63.41 K 167.47 M 2.89 0.37 100.0 100.0 2.17 M 167.47 M -77.0 0.0
941 1399/07/12 26,473 26,473 26,473 26,473 -5.0 27,802 -0.23 0.0 83.04 K 219.84 M 4.35 0.36 100.0 100.0 4.68 M 15.7 M -3.36 0.0
942 1399/07/09 26,478 26,478 26,478 26,478 -5.0 27,866 -0.02 0.0 5.99 K 15.86 M 0.24 0.02 100.0 100.0 1.32 M 15.86 M -12.0 0.0
943 1399/07/08 26,487 26,487 26,487 26,487 -5.0 27,871 -0.04 0.0 12.45 K 32.96 M 0.12 0.03 100.0 100.0 3.0 M 16.48 M -5.5 0.0
944 1399/07/07 26,491 26,491 26,491 26,491 -5.0 27,881 -0.01 0.0 5.41 K 14.32 M 0.05 0.01 100.0 100.0 2.05 M 7.16 M -3.5 0.0
945 1399/07/06 26,493 26,493 26,493 26,493 -5.0 27,885 -0.01 0.0 2.73 K 7.23 M 0.03 0.01 100.0 100.0 1.45 M 3.61 M -2.5 0.0
946 1399/07/05 26,544 26,544 26,544 26,544 -5.0 27,887 -0.19 0.0 68.91 K 182.91 M 0.68 0.16 27.44 100.0 2.79 M 18.29 M -6.56 -132.72 M
947 1399/07/02 26,571 26,571 26,571 26,571 -5.0 27,941 -0.1 0.0 35.36 K 93.96 M 0.25 0.08 94.75 100.0 2.34 M 31.32 M -13.37 -4.94 M
948 1399/07/01 26,888 26,888 26,888 26,888 -5.0 27,969 -1.18 0.0 416.23 K 1.12 B 0.97 0.76 3.9 100.0 2.91 M 86.09 M -29.58 -1.08 B
949 1399/06/31 26,890 26,890 26,890 26,890 -5.0 28,303 -0.01 0.0 3.0 K 8.06 M 0.01 0.0 100.0 100.0 1.01 M 8.06 M -8.0 0.0
950 1399/06/30 26,904 26,904 26,904 26,904 -5.0 28,305 -0.05 0.0 18.8 K 50.57 M 0.04 0.02 100.0 100.0 3.37 M 16.86 M -5.0 0.0
951 1399/06/29 26,927 26,927 26,927 26,927 -5.0 28,320 -0.08 0.0 30.04 K 80.89 M 0.07 0.03 100.0 100.0 4.04 M 26.96 M -6.67 0.0
952 1399/06/26 27,129 27,129 27,129 27,129 -5.0 28,344 -0.74 0.0 246.83 K 669.61 M 0.58 0.21 100.0 100.0 7.36 M 55.8 M -7.58 0.0
953 1399/06/25 28,514 29,402 28,514 28,514 -5.0 28,556 -4.86 3.11 1.85 M 5.3 B 17.81 1.55 100.0 100.0 13.98 M 13.76 M 1.02 0.0
954 1399/06/24 28,537 28,537 28,537 28,537 -5.0 30,014 -0.08 0.0 26.89 K 76.74 M 0.24 0.02 100.0 100.0 2.33 M 38.37 M -16.5 0.0
955 1399/06/23 28,635 28,635 28,635 28,635 -5.0 30,038 -0.35 0.0 114.77 K 328.63 M 1.05 0.08 12.87 100.0 2.49 M 109.54 M -44.05 -286.35 M
956 1399/06/17 28,690 28,690 28,690 28,690 -5.0 30,142 -0.19 0.0 62.74 K 179.99 M 0.18 0.04 100.0 100.0 2.81 M 179.99 M -64.0 0.0
957 1399/06/16 28,739 28,739 28,739 28,739 -5.0 30,200 -0.17 0.0 55.37 K 159.13 M 0.09 0.03 100.0 100.0 2.61 M 19.89 M -7.62 0.0
958 1399/06/15 28,969 29,032 28,969 28,969 -5.0 30,251 -0.79 0.22 261.09 K 756.4 M 0.28 0.15 100.0 100.0 6.69 M 6.88 M -1.03 0.0
959 1399/06/12 29,032 29,032 29,032 29,032 -5.0 30,493 -0.22 0.0 69.06 K 200.49 M 0.07 0.04 100.0 100.0 4.36 M 100.25 M -23.0 0.0
960 1399/06/11 29,119 29,119 29,119 29,119 -5.0 30,559 -0.3 0.0 95.85 K 279.09 M 0.1 0.05 100.0 100.0 5.37 M 16.42 M -3.06 0.0
961 1399/06/10 32,480 32,480 29,912 29,912 -5.0 30,651 -2.65 8.59 1.23 M 3.74 B 1.58 0.59 100.0 99.96 13.92 M 24.95 M -1.79 1.6 M
962 1399/06/05 32,200 32,200 30,700 31,379 0.57 31,486 0.91 4.89 1.43 M 4.52 B 2.39 0.65 97.77 98.63 8.03 M 11.03 M -1.37 -38.61 M
963 1399/06/04 30,971 33,000 30,971 30,971 -5.0 31,202 -4.29 6.55 1.77 M 5.51 B 2.44 0.76 95.41 99.66 10.06 M 10.49 M -1.04 -234.38 M
964 1399/06/03 31,083 31,083 31,083 31,083 -5.0 32,601 -0.36 0.0 107.4 K 333.84 M 0.05 0.04 67.41 100.0 3.75 M 37.09 M -9.89 -108.79 M
965 1399/06/02 31,175 31,175 31,175 31,175 -5.0 32,718 -0.3 0.0 88.28 K 275.23 M 0.03 0.03 100.0 100.0 3.62 M 137.61 M -38.0 0.0
966 1399/06/01 33,150 33,150 31,669 31,669 -5.0 32,815 -1.56 4.68 511.07 K 1.63 B 0.18 0.18 79.4 100.0 5.92 M 25.01 M -4.22 -334.95 M
967 1399/05/29 32,245 32,834 32,245 32,245 -5.0 33,335 -1.79 1.83 531.48 K 1.71 B 0.18 0.18 53.89 100.0 5.05 M 9.32 M -1.85 -790.53 M
968 1399/05/28 35,790 35,790 32,943 32,943 -5.0 33,942 -2.12 8.64 2.38 M 8.08 B 0.79 0.8 85.28 98.56 7.7 M 14.17 M -1.84 -1.07 B
969 1399/05/27 34,911 34,911 31,587 34,911 5.0 34,676 4.29 10.52 6.39 M 22.16 B 2.82 2.16 99.43 85.59 17.74 M 35.38 M -1.99 3.07 B
970 1399/05/26 31,360 34,653 31,353 34,653 5.0 33,249 0.75 10.53 3.63 M 12.07 B 1.69 1.28 100.0 79.9 27.88 M 16.46 M 1.69 2.43 B
971 1399/05/25 34,880 34,880 32,217 33,025 -2.62 33,003 -2.68 8.27 1.04 M 3.38 B 0.42 0.36 96.51 100.0 9.22 M 9.21 M 1.0 -118.12 M
972 1399/05/22 33,400 35,440 32,340 34,190 1.04 33,912 0.22 9.59 1.38 M 4.69 B 0.52 0.46 87.79 96.21 9.43 M 10.1 M -1.07 -395.25 M
973 1399/05/21 33,350 35,970 33,330 34,400 -1.95 33,837 -3.55 7.92 2.69 M 9.1 B 1.1 0.87 84.71 100.0 12.14 M 11.46 M 1.06 -1.39 B
974 1399/05/20 36,705 36,705 34,880 34,880 -5.0 35,084 -4.44 5.23 2.61 M 9.14 B 1.04 0.82 81.43 100.0 11.06 M 12.89 M -1.17 -1.7 B
975 1399/05/19 37,000 38,000 35,900 36,720 -2.41 36,715 -2.42 5.85 3.04 M 11.17 B 1.28 0.94 97.67 99.52 17.65 M 10.62 M 1.66 -206.05 M
976 1399/05/15 37,318 39,142 37,000 37,175 -2.42 37,626 -1.23 5.79 2.59 M 9.76 B 1.12 0.76 96.33 98.88 13.43 M 9.95 M 1.35 -248.59 M
977 1399/05/14 38,200 39,437 37,500 37,861 -3.23 38,095 -2.63 5.17 2.36 M 8.98 B 0.9 0.67 94.58 98.01 9.58 M 9.82 M -1.02 -308.04 M
978 1399/05/13 41,246 40,400 38,200 38,800 -1.23 39,123 -0.4 5.76 1.57 M 6.15 B 0.5 0.43 89.6 100.0 8.65 M 11.43 M -1.32 -639.68 M
979 1399/05/12 38,520 40,200 38,520 39,400 0.87 39,282 0.57 4.36 2.94 M 11.55 B 0.77 0.81 98.11 99.75 12.17 M 11.79 M 1.03 -189.58 M
980 1399/05/11 39,000 40,470 38,100 38,465 -1.18 39,061 0.35 6.22 2.39 M 9.35 B 0.66 0.64 93.42 95.61 8.94 M 11.0 M -1.23 -204.74 M
981 1399/05/08 38,510 40,484 38,000 39,520 -1.17 38,926 -2.65 6.54 2.28 M 8.86 B 0.63 0.61 93.92 96.87 11.17 M 8.8 M 1.27 -261.02 M
982 1399/05/07 40,800 41,657 39,575 39,575 -5.0 39,987 -4.01 5.26 3.88 M 15.53 B 1.13 1.07 81.76 99.97 13.21 M 12.83 M 1.03 -2.83 B
983 1399/05/06 41,005 43,900 41,005 41,005 -5.0 41,657 -3.49 7.06 4.35 M 18.11 B 1.31 1.23 77.74 98.37 11.45 M 14.96 M -1.31 -3.73 B
984 1399/05/05 45,000 45,000 42,674 42,674 -5.0 43,163 -3.91 5.45 6.1 M 26.34 B 1.88 1.86 87.41 99.26 12.42 M 26.6 M -2.14 -3.12 B
985 1399/05/04 44,920 44,920 44,920 44,920 5.0 44,920 5.0 0.0 1.56 M 7.01 B 0.48 0.45 100.0 55.12 27.37 M 10.52 M 2.6 3.14 B
986 1399/05/01 42,781 42,781 42,781 42,781 5.0 42,781 5.0 0.0 2.14 M 9.15 B 0.67 0.61 90.65 38.97 123.76 M 7.2 M 17.19 4.73 B
987 1399/04/31 40,744 40,744 40,744 40,744 5.0 40,744 5.0 0.0 3.03 M 12.34 B 0.89 0.83 100.0 43.86 99.49 M 6.97 M 14.27 6.93 B
988 1399/04/30 40,880 40,880 37,834 38,000 -4.58 38,804 -2.56 8.05 3.76 M 14.57 B 1.09 1.03 96.42 99.54 11.55 M 12.09 M -1.05 -454.33 M
989 1399/04/29 41,900 41,900 39,641 39,641 -5.0 39,825 -4.56 5.7 5.74 M 22.86 B 1.78 1.63 91.47 97.63 11.98 M 14.02 M -1.17 -1.41 B
990 1399/04/28 42,250 42,250 40,424 41,765 3.79 41,727 3.7 4.52 1.43 M 5.96 B 0.38 0.39 100.0 99.12 10.46 M 11.45 M -1.09 52.4 M
991 1399/04/23 41,480 41,480 39,620 39,999 -3.98 40,239 -3.4 4.69 2.11 M 8.47 B 0.47 0.57 96.97 100.0 9.62 M 10.17 M -1.06 -256.79 M
992 1399/04/22 41,759 41,759 40,000 41,170 3.52 41,657 4.74 4.4 3.91 M 16.29 B 0.85 1.08 100.0 63.52 9.78 M 16.0 M -1.64 5.94 B
993 1399/04/21 36,960 40,600 36,960 40,499 4.51 39,771 2.63 9.85 3.98 M 15.82 B 0.86 1.11 99.23 87.31 8.98 M 13.71 M -1.53 1.89 B
994 1399/04/18 39,000 40,540 36,754 36,754 -5.0 38,752 0.17 10.3 4.74 M 18.39 B 1.1 1.37 95.96 96.64 11.09 M 12.66 M -1.14 -124.39 M
995 1399/04/17 40,200 40,200 38,400 38,422 -4.75 38,688 -4.1 4.69 4.17 M 16.15 B 0.96 1.23 99.95 100.0 11.37 M 11.89 M -1.05 -7.7 M
996 1399/04/16 41,400 41,400 39,140 39,777 -0.75 40,340 0.66 5.77 5.39 M 21.75 B 1.47 1.67 99.2 95.62 10.46 M 16.04 M -1.53 778.89 M
997 1399/04/15 39,470 41,000 39,470 40,200 -3.24 40,077 -3.54 3.88 4.64 M 18.58 B 1.48 1.48 87.94 99.23 10.12 M 12.31 M -1.22 -2.1 B
998 1399/04/14 42,100 43,527 41,351 41,351 -5.0 41,547 -4.55 5.26 4.24 M 17.62 B 1.54 1.36 84.33 99.17 10.06 M 14.27 M -1.42 -2.62 B
999 1399/04/11 45,200 45,235 42,265 43,130 -2.72 43,527 -1.83 7.03 3.11 M 13.55 B 1.33 0.99 95.26 98.53 10.85 M 9.12 M 1.19 -443.66 M
1000 1399/04/10 44,300 44,999 42,790 44,720 3.78 44,338 2.9 5.16 4.24 M 18.82 B 1.68 1.39 87.41 99.14 11.03 M 11.65 M -1.06 -2.21 B
1001 1399/04/09 42,675 45,480 41,500 42,791 -1.99 43,090 -1.31 9.59 2.16 M 9.29 B 0.79 0.7 73.77 100.0 13.94 M 13.41 M 1.04 -2.44 B
1002 1399/04/08 43,304 47,862 43,304 43,810 -3.89 43,660 -4.22 10.53 1.89 M 8.26 B 0.55 0.6 83.54 98.09 15.47 M 15.31 M 1.01 -1.2 B
1003 1399/04/07 46,099 46,509 43,953 43,954 -1.96 45,583 1.67 5.82 2.38 M 10.86 B 0.63 0.74 98.55 93.9 12.13 M 14.8 M -1.22 504.54 M
1004 1399/04/04 45,990 46,113 44,184 44,690 1.76 44,835 2.09 4.37 1.06 M 4.75 B 0.25 0.32 96.72 100.0 9.82 M 12.67 M -1.29 -155.75 M
1005 1399/04/03 44,158 44,158 42,056 42,650 1.41 43,918 4.43 5.0 5.17 M 22.7 B 1.33 1.58 93.93 97.28 12.13 M 23.95 M -1.97 -759.07 M
1006 1399/04/02 41,900 42,261 41,000 42,261 5.0 42,056 4.49 3.08 3.21 M 13.5 B 0.84 0.98 97.86 78.09 17.27 M 14.06 M 1.23 2.67 B
1007 1399/04/01 40,400 41,650 39,440 40,810 1.52 40,249 0.12 5.6 5.3 M 21.31 B 1.6 1.62 96.03 92.71 18.19 M 14.98 M 1.21 707.58 M
1008 1399/03/31 39,999 41,157 38,900 40,252 0.25 40,200 0.12 5.8 4.03 M 16.19 B 1.28 1.26 88.61 100.0 11.5 M 12.51 M -1.09 -1.84 B
1009 1399/03/27 39,599 41,300 39,150 40,110 1.23 40,150 1.33 5.49 3.2 M 12.83 B 1.07 0.98 95.95 100.0 13.37 M 12.93 M 1.03 -519.39 M
1010 1399/03/26 42,107 42,107 38,877 39,599 -3.23 39,623 -3.17 8.31 3.67 M 14.55 B 1.28 1.12 91.19 96.15 11.36 M 14.09 M -1.24 -723.06 M
1011 1399/03/25 42,772 42,772 38,700 41,300 1.38 40,922 0.46 10.52 2.89 M 11.81 B 1.08 0.77 91.33 98.58 9.92 M 12.01 M -1.21 -855.64 M
1012 1399/03/24 40,100 40,827 39,190 40,827 5.0 40,736 4.77 4.18 2.76 M 11.26 B 1.04 0.76 100.0 78.43 11.41 M 11.15 M 1.02 2.43 B
1013 1399/03/21 37,105 39,180 37,105 39,180 5.0 38,883 4.2 5.59 3.23 M 12.57 B 1.14 0.92 99.84 78.22 20.04 M 11.32 M 1.77 2.72 B
1014 1399/03/20 36,664 38,479 36,663 37,100 -3.87 37,315 -3.31 4.95 2.35 M 8.78 B 0.78 0.67 70.13 100.0 8.42 M 11.42 M -1.36 -2.62 B
1015 1399/03/19 38,479 39,764 38,479 38,479 -5.0 38,592 -4.72 3.34 3.16 M 12.2 B 1.07 0.9 77.9 99.71 9.39 M 13.25 M -1.41 -2.66 B
1016 1399/03/18 40,900 40,998 39,750 39,800 1.65 40,504 3.45 3.14 1.84 M 7.46 B 0.59 0.49 100.0 96.22 7.11 M 12.49 M -1.76 282.03 M
1017 1399/03/17 39,509 39,509 38,200 39,509 5.0 39,154 4.06 3.43 2.72 M 10.65 B 0.84 0.72 98.18 84.53 6.88 M 13.7 M -1.99 1.45 B
1018 1399/03/13 36,800 37,882 36,100 37,882 5.0 37,628 4.29 4.94 4.13 M 15.53 B 1.3 1.12 100.0 50.21 10.51 M 9.91 M 1.06 7.73 B
1019 1399/03/12 37,000 37,316 35,904 35,904 -5.0 36,079 -4.54 3.93 3.31 M 11.95 B 1.07 0.88 83.01 99.97 10.42 M 12.1 M -1.16 -2.03 B
1020 1399/03/11 38,545 38,999 37,316 37,316 -5.0 37,793 -3.78 4.51 2.74 M 10.36 B 0.81 0.74 74.43 100.0 7.14 M 12.6 M -1.76 -2.65 B
1021 1399/03/10 41,000 41,000 37,666 38,700 -1.27 39,279 0.2 8.85 2.65 M 10.42 B 0.75 0.73 88.93 97.48 8.21 M 12.27 M -1.49 -891.07 M
1022 1399/03/07 38,862 40,683 38,862 39,000 -4.66 39,199 -4.18 4.69 3.29 M 12.9 B 0.85 0.92 78.22 100.0 10.6 M 12.3 M -1.16 -2.81 B
1023 1399/03/06 42,800 43,098 39,129 39,129 -5.0 40,907 -0.68 10.14 3.86 M 15.81 B 1.07 1.09 85.99 92.06 12.96 M 11.35 M 1.14 -958.83 M
1024 1399/03/03 40,900 41,659 39,259 41,502 4.59 41,188 3.8 6.11 2.96 M 12.2 B 0.76 0.83 97.16 97.54 10.32 M 9.94 M 1.04 -46.22 M
1025 1399/02/31 40,997 40,997 37,300 40,849 4.41 39,679 1.42 9.91 4.14 M 16.43 B 1.07 1.16 92.83 97.34 11.97 M 12.8 M -1.07 -739.54 M
1026 1399/02/30 39,780 39,786 37,892 39,786 5.0 39,122 3.25 5.0 3.4 M 13.3 B 0.61 0.96 95.4 86.4 10.29 M 11.92 M -1.16 1.2 B
1027 1399/02/29 38,215 38,216 35,105 38,216 5.0 37,892 4.11 8.86 5.1 M 19.32 B 1.06 1.47 98.38 78.16 14.62 M 24.05 M -1.64 3.91 B
1028 1399/02/28 34,686 37,679 34,370 37,200 2.85 36,397 0.63 9.63 2.38 M 8.66 B 0.53 0.66 83.88 99.32 8.75 M 10.28 M -1.17 -1.34 B
1029 1399/02/27 37,000 37,888 34,500 34,882 -3.42 36,169 0.15 9.82 4.35 M 15.75 B 1.07 1.25 83.55 98.84 9.23 M 15.42 M -1.67 -2.41 B
1030 1399/02/24 36,300 36,674 33,247 35,890 2.75 36,116 3.4 10.31 4.17 M 15.05 B 1.06 1.23 98.7 82.93 9.37 M 14.43 M -1.54 2.37 B
1031 1399/02/23 36,469 36,469 32,997 34,500 -0.67 34,928 0.56 10.52 11.95 M 41.75 B 4.46 3.97 93.68 96.51 16.73 M 23.05 M -1.38 -1.18 B
1032 1399/02/22 35,262 35,262 35,262 35,262 5.0 34,733 3.42 0.0 1.1 M 3.88 B 0.35 0.35 100.0 100.0 36.23 M 9.57 M 3.79 0.0
1033 1399/02/21 34,267 34,267 34,267 34,267 5.0 33,583 2.9 0.0 932.34 K 3.19 B 0.27 0.29 100.0 100.0 26.85 M 7.66 M 3.5 0.0
1034 1399/02/20 32,701 32,701 32,000 32,701 5.0 32,636 4.79 2.19 2.26 M 7.39 B 0.57 0.7 100.0 73.33 28.52 M 10.22 M 2.79 1.97 B
1035 1399/02/17 32,415 32,415 29,330 31,430 1.81 31,144 0.88 10.52 3.31 M 10.31 B 0.92 1.02 87.79 98.88 8.49 M 9.19 M -1.08 -1.14 B
1036 1399/02/10 31,160 32,205 29,400 32,205 5.0 31,272 1.96 9.54 5.79 M 18.1 B 2.08 1.89 91.19 92.49 7.76 M 11.77 M -1.52 -236.25 M
1037 1399/02/09 31,750 31,750 30,000 30,048 -0.63 30,672 1.43 5.83 3.35 M 10.26 B 1.31 1.12 89.82 98.8 6.01 M 13.34 M -2.22 -922.38 M
1038 1399/02/08 30,405 30,405 29,660 30,405 5.0 30,240 4.43 2.51 2.58 M 7.8 B 1.0 0.87 89.1 92.96 8.08 M 11.71 M -1.45 -300.76 M
1039 1399/02/07 29,652 29,652 26,962 29,652 5.0 28,958 2.54 9.98 4.98 M 14.41 B 2.14 1.78 91.47 91.68 9.99 M 12.86 M -1.29 -29.77 M
1040 1399/02/06 28,583 28,583 28,583 28,583 5.0 28,240 3.74 0.0 1.37 M 3.93 B 0.48 0.49 100.0 67.24 8.28 M 6.18 M 1.34 1.29 B
1041 1399/02/03 27,564 27,564 27,564 27,564 5.0 27,222 3.69 0.0 1.6 M 4.42 B 0.51 0.57 97.19 56.32 8.69 M 6.13 M 1.42 1.81 B
1042 1399/02/02 26,306 26,307 25,830 26,307 5.0 26,252 4.78 1.85 2.21 M 5.81 B 0.65 0.8 98.64 68.3 7.63 M 8.06 M -1.06 1.76 B
1043 1399/02/01 24,211 25,421 24,211 25,421 10.24 25,055 8.66 5.0 2.73 M 6.83 B 0.71 1.0 99.57 98.89 8.76 M 8.57 M 1.02 46.43 M
1044 1399/01/27 22,455 23,505 22,452 23,270 3.64 23,059 2.7 4.69 3.7 M 8.54 B 1.05 1.4 99.06 97.98 9.72 M 6.1 M 1.59 92.54 M
1045 1399/01/26 22,053 23,213 22,053 22,339 -3.77 22,452 -3.28 5.26 4.13 M 9.28 B 1.31 1.61 82.32 99.99 10.58 M 5.3 M 2.0 -1.64 B
1046 1399/01/25 24,000 24,000 22,926 23,000 -2.69 23,213 -1.79 4.68 2.94 M 6.83 B 0.85 1.18 85.59 100.0 7.73 M 8.28 M -1.07 -983.2 M
1047 1399/01/24 23,600 24,155 22,417 23,906 2.81 23,637 1.66 7.75 3.57 M 8.45 B 1.04 1.48 89.5 99.02 7.47 M 8.97 M -1.2 -804.55 M
1048 1399/01/23 23,500 23,510 21,881 23,270 3.93 23,252 3.85 7.44 4.84 M 11.26 B 1.66 2.06 96.32 88.24 9.46 M 11.67 M -1.23 910.1 M
1049 1399/01/20 22,592 22,592 22,592 22,592 5.0 22,391 4.06 0.0 2.19 M 4.95 B 0.71 0.89 90.41 68.03 13.89 M 6.83 M 2.03 1.11 B
1050 1399/01/19 21,690 21,696 21,284 21,696 5.0 21,517 4.13 1.94 2.26 M 4.89 B 0.68 0.89 99.33 68.95 7.97 M 4.73 M 1.68 1.49 B
1051 1399/01/18 21,248 21,284 19,258 21,283 4.99 20,663 1.93 10.52 4.44 M 9.17 B 1.55 1.77 100.0 94.58 8.25 M 7.11 M 1.16 497.17 M
1052 1399/01/17 20,330 20,330 19,700 20,330 5.0 20,271 4.69 3.2 3.37 M 6.84 B 1.3 1.33 97.79 79.17 8.29 M 7.45 M 1.11 1.27 B
1053 1399/01/16 19,501 19,501 19,210 19,501 5.0 19,362 4.25 1.51 2.3 M 4.49 B 0.92 0.86 100.0 69.6 9.59 M 6.27 M 1.53 1.36 B
1054 1399/01/11 18,300 19,450 17,851 19,200 2.91 18,573 -0.45 8.96 3.11 M 5.78 B 1.38 1.16 96.47 98.85 7.21 M 7.14 M 1.01 -137.26 M
1055 1399/01/10 18,992 18,992 17,724 18,274 1.03 18,657 3.15 7.15 3.3 M 6.15 B 1.76 1.19 97.11 92.03 7.05 M 7.52 M -1.07 312.54 M
1056 1399/01/09 18,315 18,315 18,020 18,315 5.0 18,088 3.7 1.64 2.22 M 4.07 B 1.23 0.78 100.0 68.47 5.39 M 7.54 M -1.4 1.28 B
1057 1399/01/06 17,740 17,745 17,263 17,745 5.0 17,443 3.21 2.79 2.0 M 3.55 B 1.24 0.69 100.0 65.04 5.57 M 6.96 M -1.25 1.24 B
1058 1399/01/05 17,263 17,263 16,501 17,263 5.0 16,900 2.79 4.62 1.93 M 3.3 B 1.17 0.64 99.82 68.16 5.19 M 5.23 M -1.01 1.05 B
1059 1398/12/28 16,400 17,100 16,000 17,061 4.65 16,441 0.85 6.88 1.81 M 2.99 B 1.08 0.57 96.16 96.66 5.07 M 5.92 M -1.17 -14.98 M
1060 1398/12/27 16,581 16,633 15,737 16,052 -3.1 16,303 -1.58 5.69 1.42 M 2.27 B 0.74 0.41 82.37 99.13 3.35 M 5.84 M -1.74 -381.1 M
1061 1398/12/26 17,010 17,010 16,321 16,581 1.38 16,565 1.28 4.22 1.88 M 3.14 B 1.0 0.53 62.58 100.0 3.95 M 8.11 M -2.06 -1.18 B
1062 1398/12/25 15,816 16,320 15,816 15,938 -4.26 16,356 -1.75 3.19 1.06 M 1.68 B 0.52 0.3 88.86 91.86 4.04 M 5.23 M -1.3 -50.59 M
1063 1398/12/24 16,550 17,200 16,354 16,354 -5.0 16,648 -3.29 5.17 2.03 M 3.33 B 0.86 0.56 65.63 100.0 4.37 M 11.22 M -2.57 -1.15 B
1064 1398/12/21 17,600 17,928 16,420 17,100 -0.34 17,214 0.33 9.18 2.02 M 3.48 B 0.73 0.55 90.33 98.24 4.93 M 4.99 M -1.01 -274.89 M
1065 1398/12/20 16,865 18,240 16,865 16,883 -4.9 17,158 -3.35 8.15 2.63 M 4.51 B 0.85 0.71 92.04 98.65 5.07 M 6.01 M -1.18 -298.1 M
1066 1398/12/19 17,600 17,870 17,391 17,391 -5.0 17,752 -3.03 2.75 1.65 M 2.87 B 0.47 0.42 57.22 100.0 2.73 M 16.86 M -6.17 -1.23 B
1067 1398/12/17 18,434 18,434 17,902 18,100 -3.77 18,306 -2.68 2.97 1.94 M 3.52 B 0.5 0.49 99.97 100.0 5.14 M 3.76 M 1.37 -911.76 K
1068 1398/12/14 18,980 19,049 18,005 19,049 5.0 18,810 3.68 5.8 3.56 M 6.7 B 0.86 0.9 99.91 80.42 7.81 M 5.72 M 1.37 1.3 B
1069 1398/12/13 18,000 18,700 17,600 18,480 3.18 18,142 1.3 6.25 4.05 M 7.36 B 1.01 1.03 96.73 96.5 7.14 M 6.09 M 1.17 16.82 M
1070 1398/12/12 18,267 18,596 17,580 17,951 -0.65 17,910 -0.88 5.78 4.17 M 7.47 B 0.99 1.05 99.07 99.13 6.11 M 9.0 M -1.47 -4.99 M
1071 1398/12/11 18,443 18,650 17,425 18,000 0.74 18,069 1.12 7.03 3.77 M 6.82 B 0.91 0.93 100.0 98.6 7.08 M 9.85 M -1.39 95.16 M
1072 1398/12/10 17,860 18,036 17,860 17,860 -4.99 17,868 -4.95 0.99 3.91 M 6.99 B 0.97 0.97 74.44 100.0 6.43 M 13.68 M -2.13 -1.79 B
1073 1398/12/07 19,160 19,160 18,250 18,360 0.58 18,799 2.98 4.99 4.79 M 9.0 B 1.23 1.18 92.74 91.33 8.02 M 10.91 M -1.36 127.06 M
1074 1398/12/06 18,266 18,266 18,000 18,266 5.0 18,255 4.93 1.48 3.42 M 6.24 B 0.82 0.82 99.27 79.53 8.2 M 10.15 M -1.24 1.23 B
1075 1398/12/05 17,700 17,989 16,742 17,989 5.0 17,397 1.54 7.45 5.16 M 8.97 B 1.11 1.23 86.94 97.48 10.88 M 9.37 M 1.16 -945.82 M
1076 1398/12/04 16,989 17,333 16,705 17,100 3.59 17,133 3.79 3.76 3.56 M 6.1 B 0.78 0.85 99.11 97.54 6.97 M 7.98 M -1.15 95.5 M
1077 1398/12/03 15,975 17,100 15,975 16,700 -0.68 16,508 -1.83 7.04 3.23 M 5.34 B 0.74 0.77 84.96 98.93 5.77 M 7.37 M -1.28 -745.69 M
1078 1398/11/30 17,200 17,200 16,000 16,670 1.4 16,815 2.28 7.5 4.02 M 6.77 B 0.96 0.95 93.8 99.58 6.59 M 7.12 M -1.08 -391.11 M
1079 1398/11/29 16,400 16,633 15,844 16,633 5.0 16,440 3.78 4.98 4.79 M 7.87 B 1.26 1.16 99.38 85.23 12.95 M 6.84 M 1.89 1.11 B
1080 1398/11/28 15,100 16,151 14,910 16,151 5.0 15,841 2.98 8.32 7.61 M 12.06 B 2.6 1.92 98.62 92.16 16.16 M 9.02 M 1.79 779.35 M
1081 1398/11/27 15,840 15,840 15,101 15,310 -1.03 15,382 -0.57 4.89 3.04 M 4.68 B 0.85 0.76 98.31 87.34 5.95 M 6.63 M -1.11 513.56 M
1082 1398/11/26 16,000 16,099 15,002 15,354 -2.19 15,470 -1.45 7.31 2.53 M 3.92 B 0.7 0.63 93.18 100.0 4.83 M 6.8 M -1.41 -267.05 M
1083 1398/11/23 14,990 15,741 14,935 15,741 5.0 15,697 4.7 5.4 2.95 M 4.63 B 0.81 0.74 100.0 76.14 7.17 M 5.33 M 1.34 1.1 B
1084 1398/11/21 15,350 15,782 14,615 15,000 -2.5 14,992 -2.55 7.98 2.91 M 4.37 B 0.77 0.74 92.73 96.31 5.27 M 5.14 M 1.03 -156.39 M
1085 1398/11/20 15,600 15,870 15,059 15,480 -0.81 15,384 -1.43 5.39 3.21 M 4.94 B 0.79 0.84 98.85 100.0 6.38 M 5.62 M 1.13 -56.7 M
1086 1398/11/19 15,932 16,100 15,451 15,546 -4.41 15,607 -4.04 4.2 6.24 M 9.74 B 1.61 1.76 88.8 99.76 6.39 M 9.73 M -1.52 -1.07 B
1087 1398/11/16 16,300 16,850 15,972 16,190 -0.46 16,264 -0.01 5.5 2.67 M 4.34 B 0.64 0.75 93.31 98.71 6.04 M 5.15 M 1.17 -234.72 M
1088 1398/11/15 16,801 16,949 15,777 16,200 -2.0 16,265 -1.61 7.43 3.25 M 5.29 B 0.73 0.91 86.11 98.21 5.24 M 7.2 M -1.38 -639.83 M
1089 1398/11/14 16,001 16,695 16,001 16,694 4.99 16,531 3.97 4.34 3.65 M 6.04 B 0.75 1.07 98.64 84.27 6.72 M 5.99 M 1.12 867.99 M
1090 1398/11/13 16,289 16,289 15,515 16,027 -1.86 15,900 -2.64 4.99 4.51 M 7.17 B 0.87 1.34 97.83 100.0 5.22 M 7.51 M -1.44 -155.61 M
1091 1398/11/12 17,128 17,128 15,755 16,030 -2.17 16,331 -0.33 8.71 5.34 M 8.73 B 1.13 1.59 92.43 100.0 5.8 M 9.85 M -1.7 -660.41 M
1092 1398/11/08 16,379 16,552 15,931 16,552 5.0 16,385 3.94 3.9 4.11 M 6.74 B 0.9 1.25 100.0 84.97 6.23 M 5.39 M 1.16 1.01 B
1093 1398/11/07 15,550 15,931 15,080 15,931 5.0 15,764 3.9 5.64 4.75 M 7.48 B 1.03 1.47 100.0 85.09 9.47 M 7.22 M 1.31 1.12 B
1094 1398/11/06 15,107 15,248 14,900 15,248 5.0 15,173 4.48 2.34 5.67 M 8.6 B 1.4 1.82 99.99 87.58 7.95 M 6.79 M 1.17 1.07 B
1095 1398/11/05 14,598 14,878 14,001 14,878 5.0 14,522 2.48 6.26 6.13 M 8.9 B 1.66 2.09 99.92 85.54 7.56 M 6.86 M 1.1 1.28 B
1096 1398/11/02 14,427 14,450 13,934 14,221 -1.48 14,170 -1.84 3.7 3.04 M 4.31 B 0.8 1.03 84.28 99.67 4.92 M 7.64 M -1.55 -663.1 M
1097 1398/11/01 14,966 14,966 14,000 14,198 -0.4 14,435 1.26 6.9 3.34 M 4.83 B 0.9 1.08 96.0 99.95 5.96 M 7.88 M -1.32 -190.29 M
1098 1398/10/30 14,119 14,445 13,556 14,445 4.99 14,255 3.61 6.56 4.88 M 6.96 B 1.49 1.6 98.27 82.97 8.7 M 7.73 M 1.13 1.06 B
1099 1398/10/29 13,613 14,140 12,830 13,817 2.37 13,758 1.93 10.21 2.81 M 3.87 B 0.92 0.87 98.64 97.08 5.34 M 6.66 M -1.25 60.39 M
1100 1398/10/28 13,398 13,578 13,050 13,578 5.0 13,497 4.37 4.05 4.36 M 5.89 B 1.85 1.19 98.8 81.74 7.06 M 6.66 M 1.06 1.0 B
1101 1398/10/25 12,901 13,200 12,700 13,000 -1.55 12,932 -2.07 3.94 3.53 M 4.56 B 1.95 0.98 96.97 99.9 5.29 M 8.25 M -1.56 -133.77 M
1102 1398/10/24 13,900 13,900 12,845 13,048 -3.48 13,205 -2.32 8.21 3.0 M 3.96 B 1.7 0.78 83.0 100.0 4.25 M 8.69 M -2.04 -673.58 M
1103 1398/10/23 13,560 13,560 13,220 13,560 4.99 13,518 4.67 2.57 2.67 M 3.6 B 1.41 0.68 100.0 68.14 6.05 M 7.24 M -1.2 1.15 B
1104 1398/10/22 12,915 12,915 12,915 12,915 5.0 12,915 5.0 0.0 1.78 M 2.3 B 1.05 0.45 100.0 11.31 8.04 M 2.19 M 3.68 2.04 B
1105 1398/10/21 12,300 12,300 12,300 12,300 2.0 12,300 2.0 0.0 801.8 K 986.21 M 0.36 0.2 100.0 12.7 7.1 M 1.23 M 5.78 861.0 M
1106 1398/10/18 12,059 12,059 12,059 12,059 -2.0 12,059 -2.0 0.0 802.98 K 968.31 M 0.26 0.19 12.82 100.0 1.5 M 35.86 M -23.97 -844.13 M
1107 1398/10/17 12,220 12,800 12,216 12,216 -4.99 12,305 -4.3 4.78 2.77 M 3.41 B 0.91 0.64 86.22 88.5 6.64 M 9.26 M -1.39 -77.9 M
1108 1398/10/15 12,858 12,858 12,858 12,858 -4.99 12,858 -4.99 0.0 3.28 M 4.22 B 1.05 0.75 78.66 100.0 6.76 M 12.3 M -1.82 -900.06 M
1109 1398/10/14 13,534 13,534 13,534 13,534 -5.0 13,534 -5.0 0.0 859.95 K 1.16 B 0.23 0.19 18.6 100.0 1.45 M 35.27 M -24.28 -947.38 M
1110 1398/10/11 14,620 14,769 13,800 13,951 -3.23 14,246 -1.18 7.02 3.33 M 4.75 B 0.96 0.73 97.9 94.71 5.48 M 7.07 M -1.29 151.3 M
1111 1398/10/10 15,101 15,200 14,282 14,400 -4.21 14,416 -4.1 6.43 5.41 M 7.8 B 1.79 1.24 87.7 91.81 5.05 M 11.06 M -2.19 -320.68 M
1112 1398/10/09 14,950 15,400 14,600 15,100 2.22 15,033 1.77 5.48 2.39 M 3.59 B 0.62 0.55 98.16 88.65 5.85 M 5.16 M 1.13 341.46 M
1113 1398/10/08 14,998 15,333 14,320 14,950 1.88 14,772 0.67 7.07 3.61 M 5.33 B 0.91 0.83 88.39 97.09 5.14 M 6.89 M -1.34 -464.24 M
1114 1398/10/07 14,563 14,999 14,500 14,700 2.88 14,674 2.69 3.44 3.59 M 5.27 B 0.79 0.82 100.0 91.96 6.69 M 6.59 M 1.02 423.48 M
1115 1398/10/04 14,068 14,471 14,000 14,450 2.71 14,289 1.56 3.36 2.38 M 3.4 B 0.36 0.54 99.99 97.26 6.06 M 5.59 M 1.08 92.75 M
1116 1398/10/03 13,804 14,444 13,804 14,100 1.27 14,069 1.05 4.64 3.15 M 4.43 B 0.49 0.71 97.94 98.78 5.52 M 7.87 M -1.42 -37.09 M
1117 1398/10/02 14,185 14,651 13,478 13,880 -2.16 13,923 -1.86 8.7 6.41 M 8.92 B 0.94 1.49 90.49 98.69 6.63 M 10.31 M -1.56 -731.89 M
1118 1398/10/01 13,985 14,670 13,700 13,800 -3.78 14,187 -1.08 7.08 4.26 M 6.05 B 0.64 1.0 94.26 98.69 5.73 M 7.56 M -1.32 -267.9 M
1119 1398/09/30 14,889 14,889 13,692 13,980 -3.0 14,342 -0.49 8.74 6.45 M 9.24 B 1.08 1.59 96.09 97.71 6.65 M 9.57 M -1.44 -149.35 M
1120 1398/09/27 14,477 14,477 13,808 14,477 5.0 14,412 4.53 4.85 12.93 M 18.64 B 3.41 3.74 99.47 88.92 12.89 M 12.7 M 1.02 1.97 B
1121 1398/09/26 13,788 13,788 13,788 13,788 5.0 13,788 5.0 0.0 2.06 M 2.84 B 0.46 0.6 100.0 63.59 13.92 M 4.63 M 3.01 1.03 B
1122 1398/09/25 12,778 13,301 12,500 13,301 5.0 13,132 3.66 6.41 8.36 M 10.98 B 2.33 2.67 92.74 53.42 12.42 M 5.32 M 2.33 4.32 B
1123 1398/09/24 12,750 12,840 12,351 12,601 0.57 12,668 1.11 3.96 3.58 M 4.54 B 0.97 1.18 95.99 91.62 7.88 M 6.11 M 1.29 198.81 M
1124 1398/09/23 12,578 12,699 12,281 12,543 1.38 12,529 1.27 3.4 2.83 M 3.54 B 0.73 0.96 99.03 82.25 6.44 M 4.84 M 1.33 593.78 M
1125 1398/09/20 12,600 12,789 12,102 12,269 -2.29 12,372 -1.47 5.68 2.11 M 2.62 B 0.5 0.72 91.46 98.27 4.88 M 4.9 M -1.0 -178.25 M
1126 1398/09/19 12,850 13,030 12,029 12,169 -3.89 12,557 -0.83 8.32 5.62 M 7.06 B 1.61 2.03 92.97 93.47 7.47 M 7.47 M -1.0 -35.49 M
1127 1398/09/18 12,999 12,999 12,450 12,510 -0.17 12,662 1.05 4.41 3.81 M 4.82 B 1.19 1.39 96.48 96.99 5.26 M 7.08 M -1.35 -24.79 M
1128 1398/09/17 12,390 12,800 12,003 12,776 4.75 12,531 2.74 6.64 4.08 M 5.12 B 1.3 1.54 99.03 94.92 6.31 M 5.81 M 1.09 210.35 M
1129 1398/09/16 12,153 12,410 11,900 12,115 2.47 12,197 3.16 4.29 3.67 M 4.48 B 1.12 1.45 99.06 96.66 5.23 M 6.45 M -1.23 107.36 M
1130 1398/09/13 11,255 11,851 11,255 11,851 5.0 11,823 4.75 5.3 3.97 M 4.7 B 1.31 1.66 100.0 74.81 11.29 M 5.26 M 2.15 1.18 B
1131 1398/09/12 11,300 11,499 10,999 11,252 -0.25 11,287 0.06 4.55 1.98 M 2.24 B 0.59 0.85 94.28 88.88 4.9 M 4.53 M 1.08 120.49 M
1132 1398/09/11 11,562 11,734 10,852 11,200 -1.01 11,280 -0.3 8.13 2.36 M 2.67 B 0.66 1.02 76.97 99.15 4.01 M 5.77 M -1.44 -591.54 M
1133 1398/09/10 11,296 11,680 11,000 11,450 0.15 11,314 -1.04 6.18 3.76 M 4.26 B 1.08 1.71 84.73 99.05 4.44 M 5.91 M -1.33 -609.54 M
1134 1398/09/09 11,868 11,868 11,186 11,300 -0.95 11,433 0.22 6.1 4.28 M 4.89 B 1.36 2.06 85.76 91.71 5.19 M 7.83 M -1.51 -291.66 M
1135 1398/09/06 11,394 11,496 11,101 11,496 5.0 11,408 4.19 3.56 2.79 M 3.18 B 1.0 1.36 96.39 72.51 9.83 M 4.11 M 2.39 760.2 M
1136 1398/09/05 11,100 11,200 10,676 11,192 0.25 10,949 -1.93 4.91 3.7 M 4.05 B 1.63 1.92 89.44 99.86 6.31 M 5.78 M 1.09 -422.01 M
1137 1398/09/04 11,100 11,251 10,800 11,003 2.68 11,164 4.18 4.18 3.49 M 3.89 B 1.65 1.87 99.01 90.92 5.02 M 6.24 M -1.24 315.01 M
1138 1398/09/03 10,500 10,754 10,452 10,754 5.0 10,716 4.63 2.89 3.17 M 3.39 B 1.74 1.72 100.0 77.85 8.86 M 5.01 M 1.77 751.96 M
1139 1398/09/02 10,000 10,357 9,812 10,357 5.0 10,242 3.83 5.55 2.65 M 2.72 B 1.74 1.5 100.0 72.81 12.94 M 3.73 M 3.47 739.08 M
1140 1398/08/29 10,100 10,100 9,768 9,850 -0.06 9,864 0.08 3.4 948.97 K 936.11 M 0.59 0.53 94.09 92.37 3.15 M 3.36 M -1.07 16.19 M
1141 1398/08/28 9,896 10,000 9,522 9,930 4.1 9,856 3.32 5.02 1.08 M 1.06 B 0.55 0.58 100.0 93.25 5.53 M 3.6 M 1.54 71.71 M
1142 1398/08/27 9,312 10,049 9,312 9,549 -2.58 9,539 -2.68 7.91 2.69 M 2.57 B 1.3 1.52 78.73 97.66 5.39 M 6.7 M -1.24 -485.77 M
1143 1398/08/26 9,830 10,000 9,784 9,784 -4.99 9,802 -4.82 2.21 1.75 M 1.71 B 0.81 0.97 54.13 100.0 4.23 M 10.51 M -2.48 -785.45 M
1144 1398/08/25 10,503 10,579 10,119 10,122 -2.2 10,298 -0.5 4.55 1.17 M 1.21 B 0.55 0.63 99.42 98.36 4.24 M 4.01 M 1.06 12.71 M
1145 1398/08/22 10,370 10,590 10,020 10,503 2.0 10,350 0.51 5.69 1.39 M 1.43 B 0.65 0.73 89.5 98.39 4.47 M 3.17 M 1.41 -127.42 M
1146 1398/08/21 10,699 10,699 9,996 10,050 -2.84 10,297 -0.45 7.03 2.75 M 2.83 B 1.55 1.45 90.79 100.0 4.2 M 6.58 M -1.57 -260.42 M
1147 1398/08/20 10,349 10,353 10,100 10,353 5.0 10,344 4.91 2.5 3.28 M 3.4 B 2.22 1.79 100.0 78.66 7.37 M 5.13 M 1.44 724.61 M
1148 1398/08/19 9,950 10,130 9,500 10,110 3.33 9,860 0.78 6.63 2.14 M 2.11 B 1.6 1.17 98.4 93.41 7.12 M 4.29 M 1.66 105.26 M
1149 1398/08/18 9,594 9,905 9,594 9,800 1.55 9,784 1.39 3.24 1.17 M 1.14 B 0.78 0.61 100.0 90.99 4.28 M 2.96 M 1.44 102.95 M
1150 1398/08/14 9,480 9,950 9,386 9,576 -2.16 9,650 -1.4 6.01 1.29 M 1.25 B 0.78 0.65 92.02 92.27 3.52 M 4.05 M -1.15 -3.15 M
1151 1398/08/13 10,000 10,240 9,550 9,670 -2.57 9,787 -1.39 7.23 975.05 K 954.32 M 0.56 0.47 96.41 98.5 3.02 M 2.96 M 1.02 -19.99 M
1152 1398/08/12 9,701 10,100 9,503 9,989 3.35 9,925 2.69 6.28 1.82 M 1.81 B 1.01 0.81 99.2 87.87 4.09 M 3.82 M 1.07 205.06 M
1153 1398/08/11 10,130 10,130 9,315 9,699 -0.01 9,665 -0.36 8.75 1.44 M 1.39 B 0.7 0.59 97.56 94.91 2.65 M 3.11 M -1.17 36.88 M
1154 1398/08/08 9,700 9,735 9,420 9,735 4.99 9,700 4.62 3.34 1.97 M 1.91 B 1.03 0.74 100.0 51.73 3.73 M 3.25 M 1.15 924.29 M
1155 1398/08/06 9,288 9,288 9,110 9,288 5.0 9,272 4.82 1.95 2.03 M 1.88 B 1.17 0.73 90.14 41.01 5.39 M 2.56 M 2.11 925.41 M
1156 1398/08/04 9,151 9,251 8,701 9,100 -0.56 8,846 -3.33 6.32 1.38 M 1.22 B 0.71 0.47 100.0 97.42 3.77 M 2.54 M 1.48 31.47 M
1157 1398/08/01 9,700 9,700 9,102 9,102 -5.0 9,151 -4.49 6.57 2.25 M 2.06 B 1.3 0.74 89.42 77.82 3.11 M 4.79 M -1.54 238.6 M
1158 1398/07/30 9,422 9,894 8,990 9,468 0.48 9,581 1.68 10.06 2.72 M 2.6 B 1.66 0.84 100.0 60.33 4.45 M 2.88 M 1.54 1.03 B
1159 1398/07/29 9,423 9,423 9,423 9,423 -4.99 9,423 -4.99 0.0 1.24 M 1.16 B 0.64 0.36 83.0 100.0 4.45 M 4.33 M 1.03 -197.88 M
1160 1398/07/28 9,915 10,000 9,915 9,915 -4.99 9,918 -4.96 0.86 1.09 M 1.09 B 0.52 0.3 36.08 100.0 3.13 M 9.05 M -2.89 -694.05 M
1161 1398/07/24 10,376 10,899 10,376 10,376 -5.0 10,436 -4.45 5.04 2.46 M 2.56 B 1.16 0.66 72.96 98.54 4.83 M 5.73 M -1.19 -656.04 M
1162 1398/07/23 11,500 11,500 10,888 10,888 -5.0 10,922 -4.7 5.62 1.16 M 1.27 B 0.5 0.29 39.7 98.75 2.66 M 7.92 M -2.98 -748.1 M
1163 1398/07/22 11,999 11,999 11,388 11,450 -4.48 11,461 -4.39 5.37 2.22 M 2.55 B 0.99 0.54 69.8 93.27 3.79 M 5.8 M -1.53 -597.98 M
1164 1398/07/21 12,160 12,160 11,449 11,900 2.75 11,987 3.51 6.21 2.68 M 3.22 B 1.19 0.63 99.98 94.57 4.7 M 4.12 M 1.14 174.05 M
1165 1398/07/20 11,500 11,589 11,291 11,589 4.99 11,581 4.92 2.64 1.94 M 2.25 B 0.78 0.44 100.0 63.94 5.21 M 2.82 M 1.85 810.09 M
1166 1398/07/17 10,875 11,279 10,870 11,187 -2.23 11,038 -3.53 3.76 2.63 M 2.9 B 1.05 0.56 86.12 99.58 4.61 M 3.19 M 1.44 -390.32 M
1167 1398/07/16 11,800 11,801 11,291 11,291 -5.0 11,442 -3.73 4.52 2.15 M 2.46 B 0.69 0.45 67.8 96.99 4.12 M 4.44 M -1.08 -719.26 M
1168 1398/07/15 11,545 12,299 11,545 11,800 -1.08 11,885 -0.37 6.53 1.87 M 2.22 B 0.5 0.39 73.52 92.97 4.6 M 3.08 M 1.49 -432.06 M
1169 1398/07/14 12,240 12,240 11,851 11,894 -4.65 11,929 -4.37 3.28 2.68 M 3.2 B 0.58 0.56 90.9 99.99 4.88 M 6.84 M -1.4 -291.06 M
1170 1398/07/13 12,821 12,821 12,001 12,200 -1.05 12,474 1.17 6.83 3.16 M 3.94 B 0.66 0.67 89.67 99.75 5.71 M 5.99 M -1.05 -397.36 M
1171 1398/07/10 11,999 12,597 11,763 12,300 1.25 12,330 1.5 7.09 2.64 M 3.26 B 0.52 0.55 95.62 86.15 5.41 M 4.59 M 1.18 308.16 M
1172 1398/07/09 12,599 12,688 11,842 11,860 -4.85 12,148 -2.54 7.14 5.18 M 6.3 B 1.02 1.1 90.79 100.0 5.97 M 8.3 M -1.39 -580.01 M
1173 1398/07/08 12,210 12,900 12,107 12,449 -0.26 12,465 -0.13 6.55 5.12 M 6.38 B 0.96 1.1 95.15 82.36 6.06 M 5.75 M 1.05 816.02 M
1174 1398/07/07 13,149 13,149 12,447 12,447 -5.0 12,481 -4.74 5.64 6.94 M 8.66 B 1.39 1.55 89.93 89.63 6.69 M 9.17 M -1.37 26.08 M
1175 1398/07/06 13,425 13,425 12,706 12,800 -0.46 13,102 1.89 5.66 4.16 M 5.46 B 0.82 0.9 98.87 93.88 5.89 M 6.77 M -1.15 272.32 M
1176 1398/07/03 12,462 13,084 12,400 13,078 4.95 12,859 3.19 5.52 3.96 M 5.1 B 0.76 0.83 96.56 81.94 8.43 M 3.52 M 2.4 745.37 M
1177 1398/07/02 12,700 12,852 12,100 12,460 1.65 12,461 1.66 6.21 5.11 M 6.36 B 0.95 1.04 96.64 89.46 7.86 M 6.01 M 1.31 456.51 M
1178 1398/07/01 11,927 12,486 11,670 12,486 4.99 12,258 3.08 6.99 6.6 M 8.09 B 1.27 1.37 98.89 80.24 12.15 M 5.28 M 2.3 1.51 B
1179 1398/06/31 11,900 12,200 11,500 11,670 -0.31 11,892 1.59 6.09 5.08 M 6.04 B 0.99 1.04 96.17 71.35 7.81 M 6.14 M 1.27 1.5 B
1180 1398/06/30 11,528 11,714 11,525 11,714 4.99 11,706 4.92 1.64 4.49 M 5.26 B 0.83 0.9 98.89 84.41 12.58 M 7.11 M 1.77 760.61 M
1181 1398/06/27 11,800 11,800 10,846 11,420 0.04 11,157 -2.27 8.8 4.86 M 5.42 B 0.81 1.0 83.62 96.02 5.46 M 6.12 M -1.12 -672.77 M
1182 1398/06/26 10,903 11,599 10,903 11,599 5.0 11,416 3.34 6.38 5.75 M 6.56 B 1.02 1.23 67.89 87.71 8.57 M 5.97 M 1.43 -1.3 B
1183 1398/06/25 11,000 11,086 10,800 11,086 4.99 11,047 4.62 2.65 5.86 M 6.47 B 1.16 1.3 91.46 87.68 8.48 M 5.87 M 1.45 244.38 M
1184 1398/06/24 10,890 10,890 10,184 10,819 0.92 10,559 -1.5 6.93 4.59 M 4.85 B 1.03 1.03 78.35 84.84 4.54 M 4.21 M 1.08 -314.5 M
1185 1398/06/23 10,450 10,748 10,450 10,742 4.93 10,720 4.72 2.85 6.09 M 6.53 B 1.63 1.42 97.44 89.54 6.79 M 5.14 M 1.32 515.61 M
1186 1398/06/20 9,807 10,297 9,807 10,297 5.0 10,237 4.38 5.0 7.81 M 7.99 B 2.7 1.88 91.52 83.36 8.37 M 5.61 M 1.49 652.72 M
1187 1398/06/17 9,899 9,964 9,687 9,761 -0.89 9,807 -0.43 2.86 3.78 M 3.71 B 1.35 0.9 99.08 100.0 5.45 M 5.75 M -1.05 -34.1 M
1188 1398/06/16 9,790 9,975 9,600 9,899 0.88 9,849 0.37 3.91 2.9 M 2.85 B 0.97 0.65 96.75 96.5 3.83 M 3.53 M 1.09 7.02 M
1189 1398/06/13 9,947 9,948 9,739 9,790 1.58 9,813 1.82 2.15 1.74 M 1.71 B 0.51 0.39 98.0 83.18 4.68 M 1.54 M 3.03 253.11 M
1190 1398/06/12 9,351 9,800 9,300 9,784 2.72 9,638 1.19 5.38 2.41 M 2.32 B 0.55 0.54 100.0 90.27 5.67 M 2.54 M 2.23 225.8 M
1191 1398/06/11 9,570 9,969 9,218 9,495 -2.14 9,525 -1.83 8.15 3.6 M 3.43 B 0.71 0.82 91.93 95.45 4.74 M 3.81 M 1.24 -120.97 M
1192 1398/06/10 9,695 9,996 9,520 9,620 -3.98 9,703 -3.15 5.0 3.37 M 3.26 B 0.57 0.78 93.49 92.75 4.93 M 4.17 M 1.18 24.25 M
1193 1398/06/09 10,290 10,488 9,631 9,890 -2.43 10,019 -1.15 8.9 3.87 M 3.87 B 0.63 0.91 100.0 99.55 5.42 M 4.34 M 1.25 17.41 M
1194 1398/06/06 9,978 10,493 9,978 10,124 -3.61 10,136 -3.49 5.16 3.74 M 3.79 B 0.56 0.9 100.0 96.54 7.13 M 4.89 M 1.46 131.17 M
1195 1398/06/05 10,700 10,894 9,958 9,976 -3.86 10,503 1.21 9.4 7.22 M 7.58 B 1.12 1.83 94.08 96.43 9.22 M 8.49 M 1.09 -178.16 M
1196 1398/06/04 10,180 10,424 9,964 10,424 5.0 10,377 4.52 4.62 7.13 M 7.4 B 1.32 1.74 100.0 91.55 14.94 M 6.11 M 2.44 624.9 M
1197 1398/06/03 10,499 10,499 9,814 9,961 -3.57 9,928 -3.89 6.98 7.52 M 7.46 B 1.72 1.99 100.0 100.0 7.18 M 6.97 M 1.03 276.64 K
1198 1398/06/02 10,190 10,367 10,000 10,367 4.99 10,330 4.62 3.67 4.96 M 5.12 B 1.26 1.37 100.0 95.95 10.25 M 5.68 M 1.8 207.63 M
1199 1398/05/30 9,600 9,965 9,521 9,963 4.97 9,874 4.04 4.66 6.35 M 6.27 B 1.93 1.85 93.82 98.3 8.32 M 4.45 M 1.87 -281.22 M
1200 1398/05/28 9,300 9,609 9,200 9,609 4.99 9,491 3.7 4.45 6.14 M 5.83 B 2.28 1.86 82.04 95.87 8.89 M 2.66 M 3.34 -806.73 M
1201 1398/05/27 8,926 9,250 8,911 9,143 1.08 9,152 1.18 3.8 1.99 M 1.82 B 0.62 0.6 99.5 99.19 4.7 M 1.73 M 2.71 5.61 M
1202 1398/05/26 9,157 9,197 8,992 9,015 -1.49 9,045 -1.16 2.28 2.4 M 2.17 B 0.63 0.73 100.0 77.21 5.0 M 1.93 M 2.59 495.27 M
1203 1398/05/23 9,120 9,220 9,001 9,090 1.15 9,151 1.82 2.43 2.73 M 2.5 B 0.58 0.82 100.0 77.21 4.99 M 1.93 M 2.58 495.27 M
1204 1398/05/22 9,070 9,198 8,800 9,031 -1.8 8,987 -2.28 4.52 3.17 M 2.85 B 0.69 0.97 99.58 99.99 5.16 M 2.61 M 1.98 -11.68 M
1205 1398/05/20 9,596 9,596 9,000 9,178 -1.68 9,197 -1.48 6.62 3.15 M 2.9 B 0.7 0.96 93.21 94.83 4.72 M 3.14 M 1.5 -46.9 M
1206 1398/05/19 9,033 9,550 8,950 9,270 0.89 9,335 1.6 6.7 4.68 M 4.37 B 1.2 1.43 87.09 99.68 7.73 M 1.58 M 4.88 -549.49 M
1207 1398/05/16 9,292 9,321 9,000 9,033 -0.3 9,188 1.41 3.57 5.35 M 4.92 B 1.66 1.58 85.31 99.96 7.5 M 2.43 M 3.08 -720.41 M
1208 1398/05/15 8,795 9,148 8,644 9,148 4.99 9,060 3.98 5.83 7.09 M 6.43 B 3.18 2.19 89.8 98.61 13.9 M 2.65 M 5.24 -566.12 M
1209 1398/05/14 8,797 8,797 8,601 8,690 0.53 8,713 0.8 2.28 2.72 M 2.37 B 1.36 0.83 94.31 99.77 5.51 M 2.41 M 2.29 -129.19 M
1210 1398/05/13 8,650 8,920 8,498 8,701 1.32 8,644 0.65 4.97 2.76 M 2.39 B 1.31 0.83 96.41 100.0 4.44 M 1.95 M 2.28 -85.52 M
1211 1398/05/12 8,640 8,700 8,510 8,607 -2.44 8,588 -2.65 2.23 1.6 M 1.38 B 0.41 0.46 91.87 99.88 2.97 M 1.36 M 2.19 -110.26 M
1212 1398/05/09 8,660 8,949 8,660 8,741 0.95 8,822 1.88 3.34 1.96 M 1.73 B 0.53 0.55 100.0 99.75 4.74 M 1.63 M 2.91 4.3 M
1213 1398/05/08 8,611 8,750 8,560 8,626 -0.86 8,659 -0.48 2.22 2.13 M 1.84 B 0.58 0.55 100.0 99.64 4.09 M 1.8 M 2.27 6.62 M
1214 1398/05/07 8,710 8,800 8,630 8,689 -2.11 8,701 -1.97 1.97 1.54 M 1.34 B 0.4 0.38 99.84 99.96 3.94 M 1.09 M 3.62 -1.64 M
1215 1398/05/06 9,039 9,046 8,710 8,800 -1.16 8,876 -0.3 3.86 3.32 M 2.95 B 0.85 0.69 99.04 97.0 4.36 M 1.93 M 2.26 60.16 M
1216 1398/05/05 8,650 8,917 8,649 8,917 4.99 8,903 4.83 3.1 10.54 M 9.38 B 4.84 2.44 99.98 43.97 12.07 M 1.94 M 6.23 5.26 B
1217 1398/05/02 8,374 8,650 8,374 8,475 0.11 8,493 0.32 3.3 1.07 M 906.92 M 0.45 0.25 100.0 99.97 2.91 M 800.96 K 3.63 233.39 K
1218 1398/05/01 8,600 8,700 8,367 8,500 -2.32 8,466 -2.71 3.98 1.74 M 1.48 B 0.64 0.33 100.0 99.95 3.42 M 1.23 M 2.79 710.82 K
1219 1398/04/31 8,790 8,943 8,471 8,555 -1.01 8,702 0.69 5.57 2.38 M 2.07 B 0.88 0.43 97.86 99.99 3.61 M 1.89 M 1.91 -43.95 M
1220 1398/04/30 8,599 8,726 8,260 8,716 4.87 8,642 3.98 5.64 3.69 M 3.19 B 1.39 0.67 98.31 80.84 7.0 M 1.03 M 6.81 557.16 M
1221 1398/04/29 8,587 8,587 8,200 8,250 -1.54 8,311 -0.81 4.72 2.02 M 1.68 B 0.65 0.36 100.0 99.98 2.75 M 683.03 K 4.02 262.6 K
1222 1398/04/26 8,150 8,579 8,135 8,410 0.15 8,379 -0.21 5.46 2.05 M 1.71 B 0.48 0.34 100.0 99.98 2.55 M 661.65 K 3.86 342.47 K
1223 1398/04/25 8,680 8,850 8,354 8,354 -4.99 8,397 -4.5 5.94 3.51 M 2.94 B 0.81 0.55 97.16 96.08 4.35 M 1.93 M 2.25 31.74 M
1224 1398/04/24 9,044 9,047 8,641 8,700 -2.99 8,793 -1.95 4.7 2.28 M 2.01 B 0.5 0.26 98.92 99.99 3.18 M 894.71 K 3.56 -21.45 M
1225 1398/04/23 8,759 9,140 8,759 8,933 1.52 8,968 1.92 4.35 3.45 M 3.1 B 0.76 0.4 100.0 88.79 3.95 M 948.93 K 4.16 347.09 M
1226 1398/04/22 8,700 9,065 8,600 8,702 -2.18 8,799 -1.09 5.41 4.29 M 3.77 B 0.92 0.51 100.0 99.97 5.44 M 486.31 K 11.2 1.22 M
1227 1398/04/19 8,270 8,973 8,270 8,889 4.01 8,896 4.1 8.5 7.64 M 6.8 B 1.9 0.95 98.52 76.24 9.37 M 820.65 K 11.41 1.51 B
1228 1398/04/18 8,878 8,878 8,410 8,580 -3.04 8,546 -3.42 5.56 3.98 M 3.4 B 0.83 0.51 95.98 99.98 4.16 M 578.85 K 7.19 -136.16 M
1229 1398/04/17 9,010 9,010 8,746 8,770 -0.8 8,849 0.09 3.02 3.47 M 3.07 B 0.66 0.45 91.95 98.5 3.15 M 982.62 K 3.21 -200.89 M
1230 1398/04/16 8,800 9,040 8,770 8,850 0.84 8,841 0.74 3.08 3.49 M 3.09 B 0.43 0.46 94.52 99.99 3.58 M 1.08 M 3.31 -168.86 M
1231 1398/04/15 9,020 9,090 8,604 8,778 -2.96 8,776 -2.98 5.65 4.8 M 4.22 B 0.66 0.66 97.19 99.99 3.78 M 1.06 M 3.57 -118.07 M
1232 1398/04/12 9,144 9,171 9,000 9,080 -1.0 9,046 -1.37 1.9 4.36 M 3.95 B 0.66 0.61 90.61 99.99 3.82 M 317.13 K 12.04 -370.13 M
1233 1398/04/11 9,450 9,500 9,000 9,070 -2.75 9,172 -1.65 5.56 7.95 M 7.3 B 0.87 1.18 97.82 99.96 4.54 M 704.27 K 6.45 -156.52 M
1234 1398/04/10 9,269 9,348 9,126 9,348 5.0 9,326 4.75 2.43 5.49 M 5.12 B 0.56 0.85 100.0 97.79 6.45 M 803.54 K 8.03 113.34 M
1235 1398/04/09 8,472 9,362 8,472 9,260 3.85 8,903 -0.16 10.51 18.19 M 16.19 B 2.76 3.26 99.6 99.93 6.65 M 632.81 K 10.51 -54.31 M
1236 1398/04/05 8,917 8,917 8,917 8,917 -5.0 8,917 -5.0 0.0 661.75 K 590.08 M 0.09 0.12 100.0 100.0 1.25 M 4.96 M -3.96 0.0
1237 1398/04/04 9,386 9,386 9,386 9,386 -4.99 9,386 -4.99 0.0 685.19 K 643.12 M 0.08 0.08 100.0 100.0 1.46 M 1.99 M -1.37 0.0
1238 1398/04/03 10,400 10,490 9,633 9,633 -4.99 9,879 -2.56 8.9 20.74 M 20.49 B 2.85 2.78 99.81 98.52 4.81 M 655.71 K 7.33 263.96 M
1239 1398/04/02 10,156 10,156 9,855 10,156 4.99 10,139 4.82 3.05 9.04 M 9.17 B 0.61 1.23 97.73 44.58 6.69 M 431.6 K 15.51 4.87 B
1240 1398/04/01 9,673 9,673 9,673 9,673 4.99 9,673 4.99 0.0 1.88 M 1.81 B 0.12 0.24 100.0 99.96 6.21 M 434.08 K 14.32 671.31 K
1241 1398/03/29 9,180 9,265 8,950 9,265 5.0 9,213 4.41 3.52 3.15 M 2.9 B 0.22 0.39 100.0 99.96 3.8 M 355.17 K 10.7 1.16 M
1242 1398/03/28 8,700 8,871 8,532 8,871 4.99 8,824 4.44 3.97 9.99 M 8.82 B 0.79 1.27 95.47 89.9 4.29 M 412.53 K 10.41 491.81 M
1243 1398/03/27 8,528 8,532 8,000 8,532 5.0 8,449 3.97 6.65 12.39 M 10.47 B 1.22 1.65 99.59 99.91 5.78 M 190.42 K 30.35 -33.23 M
1244 1398/03/26 7,912 8,690 7,833 8,500 12.79 8,126 7.83 10.94 47.24 M 38.39 B 61.36 10.6 97.13 59.62 8.36 M 308.67 K 27.07 14.4 B
1245 1398/03/25 7,536 7,536 7,536 7,536 4.99 7,536 4.99 0.0 2.39 M 1.8 B 6.76 0.52 91.62 37.12 27.94 M 102.68 K 272.1 980.62 M
1246 1398/03/22 7,178 7,178 7,178 7,178 4.99 7,178 4.99 0.0 715.18 K 513.35 M 2.16 0.14 100.0 99.69 34.22 M 97.18 K 352.16 1.59 M
1247 1398/03/21 6,837 6,837 6,837 6,837 4.99 6,837 4.99 0.0 152.93 K 104.56 M 0.41 0.03 100.0 99.55 52.28 M 93.1 K 561.55 474.49 K
1248 1398/03/18 6,512 6,512 6,512 6,512 5.0 6,512 5.0 0.0 181.86 K 118.43 M 0.46 0.03 100.0 99.92 10.77 M 88.78 K 121.27 89.87 K
1249 1398/03/13 6,202 6,202 6,202 6,202 4.99 6,202 4.99 0.0 411.65 K 255.31 M 1.13 0.06 98.56 99.87 13.98 M 83.81 K 166.79 -3.34 M
1250 1398/03/12 5,907 5,907 5,907 5,907 4.99 5,907 4.99 0.0 304.42 K 179.82 M 0.9 0.04 100.0 99.82 12.84 M 79.49 K 161.58 326.07 K
1251 1398/03/11 5,626 5,626 5,626 5,626 4.98 5,626 4.98 0.0 605.21 K 340.49 M 2.55 0.07 100.0 99.75 24.32 M 76.54 K 317.73 860.22 K
1252 1398/03/08 5,359 5,359 5,359 5,359 5.0 5,359 5.0 0.0 355.88 K 190.71 M 0.03 0.03 100.0 99.8 14.67 M 72.26 K 203.01 372.45 K
1253 1398/03/07 5,104 5,104 5,104 5,104 5.0 5,104 5.0 0.0 288.11 K 147.05 M 0.02 0.02 100.0 99.76 9.8 M 68.74 K 142.61 354.22 K
1254 1398/03/05 4,861 4,861 4,861 4,861 4.99 4,861 4.99 0.0 273.58 K 132.99 M 0.02 0.02 100.0 99.95 22.16 M 64.06 K 346.01 67.08 K
1255 1398/03/04 4,630 4,630 4,630 4,630 4.99 4,630 4.99 0.0 174.83 K 80.95 M 0.01 0.01 100.0 99.84 8.99 M 62.65 K 143.56 128.25 K
1256 1398/03/01 4,410 4,410 4,410 4,410 5.0 4,410 5.0 0.0 95.12 K 41.95 M 0.0 0.0 100.0 99.85 6.99 M 58.18 K 120.18 61.3 K
1257 1398/02/31 4,200 4,200 4,200 4,200 320.0 4,200 320.0 0.0 52.0 M 21.84 B 1 1 99.83 0.0 58.05 K 0.0 0.0 21.8 B