سوابق تکمیلی نماد میهن

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	4,674	3.0	3.3 B	7.1 M	1.88	1.92	49.7 M	58.4 M	36.9 M	34.1 M	26.4 M	26.9 M	1.46	2.21	1.37	1.4 B	652.7 M	-42.0 M	65	55	97.1	56.4
2	1403/06/20	4,538	3.0	1.7 B	3.9 M	0.78	1.05	87.5 M	60.3 M	35.1 M	16.3 M	24.4 M	26.2 M	5.38	2.47	1.34	1.1 B	302.5 M	-109.7 M	20	42	100.0	39.0
3	1403/06/19	4,408	2.99	1.6 B	3.6 M	0.71	0.98	43.5 M	54.6 M	33.4 M	22.0 M	31.4 M	26.3 M	1.97	1.74	1.27	462.8 M	-59.4 M	-160.0 M	37	52	100.0	71.2
4	1403/06/18	4,280	2.98	1.7 B	3.9 M	0.76	1.05	47.6 M	50.2 M	33.3 M	22.3 M	32.3 M	26.3 M	2.13	1.55	1.27	235.4 M	2.6 M	-201.9 M	34	62	97.4	83.3
5	1403/06/17	4,156	3.0	1.9 B	4.6 M	0.94	1.22	112.2 M	50.8 M	31.8 M	36.7 M	35.3 M	27.1 M	3.06	1.44	1.17	145.5 M	-36.8 M	-213.7 M	17	48	100.0	92.4
6	1403/06/13	4,059	1.98	1.2 B	2.9 M	0.58	0.72	38.7 M	42.9 M	28.1 M	24.6 M	32.0 M	27.3 M	1.58	1.34	1.03	-397.7 M	-43.2 M	-294.6 M	17	43	55.9	89.7
7	1403/06/11	3,981	2.0	3.8 B	9.6 M	2.53	2.6	53.5 M	38.4 M	28.0 M	47.8 M	30.7 M	27.9 M	1.12	1.25	1.0	-742.8 M	-96.0 M	-250.0 M	46	67	64.6	84.1
8	1403/06/10	3,903	1.99	1.9 B	4.8 M	1.44	1.3	31.4 M	31.2 M	25.1 M	23.2 M	24.1 M	27.0 M	1.35	1.29	-1.08	772.6 M	478.8 K	-210.8 M	49	33	82.8	41.2
9	1403/06/07	3,839	1.99	1.4 B	3.6 M	1.05	0.92	50.5 M	30.7 M	24.9 M	34.0 M	22.8 M	26.3 M	1.49	1.35	-1.05	38.4 M	-154.0 M	-246.3 M	27	39	100.0	97.2
10	1403/06/06	3,774	2.0	1.4 B	3.6 M	1.04	0.97	41.1 M	24.9 M	22.6 M	22.6 M	21.1 M	27.6 M	1.82	1.18	-1.22	113.2 M	-352.3 M	-316.1 M	33	55	100.0	91.6
11	1403/06/05	3,712	1.98	1.3 B	3.6 M	1.0	0.96	18.1 M	21.5 M	21.9 M	21.4 M	22.3 M	27.9 M	-1.18	-1.04	-1.28	-661.3 M	-414.8 M	-338.9 M	38	63	51.0	100.0
12	1403/06/03	3,670	1.97	1.2 B	3.4 M	1.13	0.88	22.5 M	23.3 M	21.7 M	22.3 M	24.5 M	27.5 M	1.01	-1.05	-1.27	-260.5 M	-318.0 M	-311.7 M	42	54	76.1	97.0
13	1403/05/31	3,590	0.45	842.7 M	2.3 M	0.69	0.59	29.1 M	22.7 M	21.8 M	16.5 M	24.6 M	27.5 M	1.76	-1.09	-1.26	0.0	-265.9 M	-301.0 M	29	51	100.0	100.0
14	1403/05/28	3,594	1.99	1.4 B	3.9 M	1.17	0.98	15.0 M	20.9 M	21.9 M	22.3 M	28.4 M	26.9 M	-1.48	-1.36	-1.23	-953.1 M	-455.7 M	-285.1 M	30	63	32.1	100.0
15	1403/05/27	3,463	-1.95	1.4 B	4.0 M	1.24	0.93	22.6 M	26.4 M	22.8 M	29.7 M	29.8 M	26.2 M	-1.32	-1.13	-1.15	-199.2 M	-291.8 M	-243.6 M	53	47	85.7	100.0
16	1403/05/24	3,573	0.48	1.6 B	4.6 M	1.97	1.06	26.0 M	24.9 M	24.4 M	32.7 M	27.9 M	26.3 M	-1.26	-1.12	-1.08	-177.2 M	-362.7 M	-248.0 M	56	50	89.2	100.0
17	1403/05/23	3,523	-0.98	64.2 M	182.2 K	0.06	0.04	7.1 M	22.7 M	25.4 M	10.7 M	24.7 M	25.2 M	-1.5	-1.09	1.01	0.0	-327.2 M	-235.8 M	9	6	100.0	100.0
18	1403/05/22	3,547	-0.98	1.5 B	4.1 M	1.34	0.86	16.9 M	27.0 M	27.0 M	33.9 M	23.9 M	25.4 M	-2.0	1.13	1.06	-949.1 M	-315.2 M	-261.5 M	20	38	23.1	87.8
19	1403/05/21	3,640	0.91	1.4 B	3.9 M	1.31	0.76	49.8 M	31.7 M	27.4 M	26.5 M	22.3 M	24.8 M	1.88	1.42	1.1	-133.6 M	-200.4 M	-236.6 M	25	52	90.3	100.0
20	1403/05/20	3,599	-0.99	1.1 B	3.2 M	0.91	0.64	15.4 M	26.4 M	27.6 M	22.3 M	23.9 M	24.2 M	-1.45	1.11	1.14	-553.3 M	-173.7 M	-230.4 M	38	51	51.4	100.0
21	1403/05/16	3,603	-0.99	152.4 M	422.9 K	0.08	0.08	11.7 M	23.8 M	27.7 M	9.5 M	28.0 M	23.8 M	1.23	-1.17	1.16	0.0	-357.8 M	-202.7 M	13	16	100.0	100.0
22	1403/05/15	3,631	-0.98	1.3 B	3.6 M	0.75	0.69	33.9 M	26.5 M	27.2 M	20.7 M	30.2 M	23.9 M	1.64	-1.14	1.14	60.0 M	-259.0 M	-193.5 M	39	61	100.0	95.5
23	1403/05/14	3,700	0.19	1.6 B	4.3 M	0.86	0.84	44.3 M	22.3 M	27.3 M	23.5 M	34.2 M	23.8 M	1.89	-1.53	1.15	-375.0 M	-262.6 M	-196.7 M	27	67	76.1	100.0
24	1403/05/13	3,646	-5.98	1.2 B	3.2 M	0.55	0.63	23.0 M	21.7 M	26.7 M	44.3 M	31.3 M	23.7 M	-1.92	-1.44	1.13	0.0	-174.8 M	-178.4 M	50	26	100.0	100.0
25	1403/05/10	4,069	-1.14	2.3 B	5.9 M	1.26	1.2	12.5 M	19.1 M	26.6 M	38.3 M	34.6 M	23.2 M	-3.07	-1.82	1.15	-1.5 B	-446.6 M	-179.4 M	66	60	35.8	100.0
26	1403/05/09	4,181	-3.55	3.7 B	8.9 M	2.22	1.96	29.0 M	19.9 M	27.0 M	32.0 M	33.7 M	22.8 M	-1.1	-1.69	1.19	493.9 M	-220.4 M	-114.8 M	126	99	100.0	86.5
27	1403/05/08	4,238	-5.99	894.4 M	2.1 M	0.46	0.47	11.4 M	16.7 M	26.5 M	73.6 M	29.2 M	22.2 M	-6.48	-1.74	1.19	42.0 M	-342.5 M	-139.5 M	75	11	95.3	90.6
28	1403/05/06	4,460	-4.31	2.1 B	4.7 M	1.05	1.07	27.3 M	19.3 M	26.7 M	18.5 M	26.5 M	21.6 M	1.47	-1.37	1.24	63.8 M	-360.1 M	-149.7 M	71	101	91.1	88.1
29	1403/05/03	4,653	-6.0	3.2 B	6.9 M	1.71	1.71	11.9 M	19.1 M	26.4 M	63.3 M	25.8 M	21.6 M	-5.34	-1.35	1.22	-1.4 B	-309.4 M	-145.8 M	115	43	42.1	84.2
30	1403/05/02	5,000	1.63	425.3 M	845.6 K	0.15	0.21	9.2 M	24.1 M	27.4 M	32.7 M	20.1 M	20.7 M	-3.56	1.2	1.33	-342.5 M	-62.3 M	-76.6 M	9	13	19.5	100.0
31	1403/04/27	4,940	-2.18	2.7 B	5.4 M	0.92	1.42	19.3 M	28.4 M	27.6 M	20.6 M	22.0 M	20.7 M	-1.06	1.29	1.34	-117.0 M	-51.3 M	-68.1 M	110	109	79.6	84.0
32	1403/04/24	5,100	-3.59	2.6 B	5.2 M	0.73	1.44	22.6 M	32.9 M	28.1 M	24.3 M	21.4 M	20.7 M	-1.08	1.54	1.36	-46.0 M	-14.4 M	-62.3 M	112	106	96.8	98.5
33	1403/04/23	5,210	-0.78	2.1 B	4.1 M	0.6	1.17	25.8 M	38.2 M	28.2 M	16.0 M	22.3 M	20.2 M	1.61	1.72	1.4	317.5 M	-108.0 M	-60.0 M	75	101	90.1	75.3
34	1403/04/20	5,339	1.75	2.5 B	4.7 M	0.63	1.39	35.2 M	41.2 M	27.8 M	18.0 M	22.6 M	20.3 M	1.95	1.82	1.37	-123.6 M	-262.0 M	-77.0 M	63	130	89.2	94.2
35	1403/04/19	5,230	1.55	4.7 B	9.0 M	1.49	2.98	42.0 M	39.9 M	27.0 M	28.0 M	22.6 M	20.5 M	1.5	1.77	1.32	-287.5 M	-238.9 M	-84.6 M	104	166	92.6	98.7
36	1403/04/18	5,097	0.04	3.4 B	6.5 M	1.18	2.42	40.5 M	37.2 M	25.3 M	18.8 M	20.3 M	19.9 M	2.15	1.83	1.27	67.5 M	-181.4 M	-70.3 M	77	162	92.8	90.8
37	1403/04/17	5,170	2.34	5.7 B	11.1 M	2.56	5.06	43.0 M	31.7 M	23.7 M	26.0 M	20.9 M	20.0 M	1.65	1.51	1.18	-513.6 M	-158.1 M	-73.7 M	115	210	87.4	96.5
38	1403/04/16	5,059	5.99	1.2 B	2.3 M	0.55	1.06	50.2 M	28.3 M	20.5 M	17.0 M	18.8 M	18.9 M	2.95	1.5	1.09	-452.5 M	-56.3 M	-56.3 M	14	68	60.6	99.7
39	1403/04/13	4,860	0.04	4.3 B	8.9 M	3.29	4.79	33.8 M	26.2 M	20.0 M	19.5 M	19.1 M	19.1 M	1.73	1.37	1.05	-8.1 M	32.6 M	-33.7 M	126	218	99.7	99.9
40	1403/04/12	4,865	5.99	637.4 M	1.3 M	0.4	0.66	18.2 M	21.5 M	18.2 M	10.8 M	18.3 M	19.1 M	1.69	1.17	-1.05	0.0	30.1 M	-50.6 M	35	59	100.0	100.0
41	1403/04/11	4,601	5.99	1.8 B	4.0 M	1.47	1.94	18.2 M	22.0 M	18.9 M	22.4 M	20.7 M	20.7 M	-1.23	1.06	-1.09	183.6 M	-6.0 M	-50.6 M	101	74	100.0	90.0
42	1403/04/10	4,454	6.0	2.2 B	5.1 M	2.54	2.82	34.3 M	22.3 M	19.9 M	20.5 M	20.1 M	21.4 M	1.67	1.11	-1.08	-4.3 M	-42.7 M	-77.1 M	65	109	99.8	100.0
43	1403/04/09	4,124	0.83	639.0 M	1.5 M	0.69	0.87	16.2 M	16.3 M	18.5 M	19.4 M	18.0 M	21.6 M	-1.2	-1.1	-1.17	-8.4 M	-74.4 M	-76.9 M	39	33	98.7	100.0
44	1403/04/06	4,108	1.99	648.3 M	1.6 M	0.83	0.92	17.0 M	16.9 M	18.2 M	15.4 M	17.5 M	21.8 M	1.1	-1.04	-1.2	-20.5 M	-44.2 M	-76.6 M	37	42	96.8	100.0
45	1403/04/04	4,125	1.85	1.7 B	4.3 M	3.28	2.62	22.1 M	15.9 M	17.4 M	23.0 M	17.9 M	22.4 M	-1.04	-1.13	-1.29	-180.5 M	-35.4 M	-88.4 M	71	76	89.7	100.0
46	1403/04/03	4,046	-1.99	405.8 M	1.0 M	0.87	0.57	12.3 M	14.7 M	16.8 M	17.6 M	17.1 M	22.9 M	-1.43	-1.16	-1.36	0.0	-33.8 M	-111.0 M	33	23	100.0	100.0
47	1403/04/02	4,164	0.24	688.7 M	1.7 M	1.72	0.9	10.3 M	14.2 M	16.6 M	12.3 M	17.0 M	23.6 M	-1.19	-1.19	-1.41	-162.8 M	-33.8 M	-141.8 M	51	56	76.4	100.0
48	1403/03/30	4,157	-1.82	1.0 B	2.4 M	3.43	1.18	19.1 M	15.2 M	16.4 M	16.7 M	17.2 M	24.0 M	1.14	-1.13	-1.46	142.8 M	-1.3 M	-173.6 M	53	52	100.0	85.9
49	1403/03/29	4,234	-1.99	23.7 M	56.0 K	0.04	0.02	1.7 M	12.5 M	16.6 M	0.0	16.0 M	24.9 M	0.0	-1.29	-1.5	23.7 M	-34.4 M	-203.7 M	14	0	100.0	0.0
50	1403/03/27	4,320	-2.0	631.8 M	1.5 M	1.06	0.57	32.8 M	17.3 M	18.7 M	30.1 M	17.9 M	26.1 M	1.09	-1.04	-1.4	-172.8 M	-94.1 M	-219.7 M	14	21	72.6	100.0
51	1403/03/26	4,408	-1.98	66.3 M	150.4 K	0.11	0.05	4.4 M	16.3 M	18.5 M	16.6 M	19.0 M	24.7 M	-3.75	-1.16	-1.33	0.0	-60.0 M	-214.9 M	15	4	100.0	100.0
52	1403/03/23	4,492	-1.99	340.9 M	758.1 K	0.52	0.25	11.8 M	16.1 M	17.7 M	10.0 M	19.0 M	25.4 M	1.17	-1.18	-1.44	0.0	-60.0 M	-249.8 M	29	34	100.0	100.0
53	1403/03/22	4,575	-1.99	516.3 M	1.1 M	0.74	0.36	12.6 M	15.2 M	17.4 M	13.6 M	21.6 M	25.4 M	-1.07	-1.42	-1.46	-23.1 M	-93.2 M	-251.0 M	39	38	95.5	100.0
54	1403/03/21	4,739	0.62	1.8 B	3.9 M	2.84	1.28	21.7 M	16.3 M	17.3 M	20.0 M	23.5 M	25.5 M	1.09	-1.44	-1.48	-274.7 M	-88.7 M	-264.9 M	71	91	84.8	99.9
55	1403/03/20	4,710	-2.0	469.0 M	995.8 K	0.53	0.3	19.4 M	16.9 M	17.2 M	234.5 M	24.2 M	25.8 M	-12.06	-1.44	-1.5	-2.4 M	-103.1 M	-256.7 M	24	2	99.5	100.0
56	1403/03/19	4,802	-2.0	56.3 M	117.2 K	0.04	0.03	3.3 M	19.8 M	17.8 M	18.8 M	25.0 M	25.4 M	-5.67	-1.27	-1.43	0.0	-102.7 M	-265.2 M	17	3	100.0	100.0
57	1403/03/16	4,900	-1.8	547.7 M	1.1 M	0.39	0.31	9.1 M	23.1 M	17.6 M	22.8 M	26.2 M	25.7 M	-2.51	-1.13	-1.46	-166.0 M	-172.0 M	-313.9 M	42	24	69.6	99.9
58	1403/03/13	5,080	-0.2	724.3 M	1.5 M	0.56	0.39	18.1 M	24.6 M	17.6 M	21.3 M	26.8 M	25.9 M	-1.18	-1.09	-1.47	-500.5 K	-138.9 M	-307.5 M	40	34	99.9	100.0
59	1403/03/12	5,080	1.2	1.6 B	3.2 M	1.48	0.78	25.9 M	23.6 M	17.2 M	20.7 M	27.8 M	25.3 M	1.25	-1.18	-1.47	-346.9 M	-138.9 M	-286.5 M	49	78	78.6	100.0
60	1403/03/09	5,030	1.82	1.7 B	3.5 M	1.7	0.77	27.6 M	19.3 M	18.3 M	36.2 M	31.4 M	24.8 M	-1.31	-1.63	-1.36	0.0	-121.0 M	-123.1 M	63	48	100.0	100.0
61	1403/03/08	5,040	1.82	2.9 B	5.9 M	3.83	1.14	27.1 M	16.1 M	18.7 M	28.1 M	29.4 M	25.8 M	-1.04	-1.83	-1.38	-346.5 M	-247.7 M	-83.4 M	94	103	88.0	100.0
62	1403/03/07	4,950	-1.98	125.9 M	254.3 K	0.12	0.05	9.0 M	10.7 M	21.1 M	62.9 M	30.1 M	26.3 M	-7.03	-2.81	-1.24	-504.9 K	-301.3 M	121.0 M	14	2	99.6	100.0
63	1403/03/06	5,050	-1.94	69.9 M	138.4 K	0.04	0.02	2.9 M	10.8 M	21.5 M	69.9 M	25.7 M	26.9 M	-24.26	-2.39	-1.25	-757.5 K	-461.2 M	152.7 M	24	1	98.9	100.0
64	1403/03/05	5,150	-1.9	514.5 M	998.9 K	0.2	0.15	5.1 M	14.1 M	22.2 M	32.2 M	26.1 M	28.2 M	-6.26	-1.85	-1.27	-257.5 M	-553.0 M	143.5 M	50	16	49.9	100.0
65	1403/03/01	5,250	-1.87	1.5 B	2.9 M	0.59	0.43	15.0 M	19.3 M	22.3 M	29.2 M	27.9 M	28.9 M	-1.95	-1.44	-1.29	-633.1 M	-560.4 M	218.2 M	61	53	59.1	100.0
66	1403/02/30	5,420	-3.56	1.8 B	3.3 M	0.57	0.46	13.3 M	19.6 M	22.1 M	28.6 M	24.7 M	29.3 M	-2.15	-1.26	-1.33	-614.8 M	-449.1 M	275.2 M	87	62	65.3	100.0
67	1403/02/29	5,420	-2.87	1.8 B	3.2 M	0.56	0.45	10.7 M	18.2 M	22.7 M	19.9 M	25.8 M	29.6 M	-1.87	-1.42	-1.3	-800.0 M	-465.7 M	279.6 M	91	89	54.3	99.1
68	1403/02/26	5,620	-3.6	3.8 B	6.8 M	1.42	1.02	18.2 M	18.2 M	23.0 M	27.0 M	25.8 M	29.9 M	-1.48	-1.42	-1.3	-459.3 M	-310.7 M	319.6 M	184	141	88.0	100.0
69	1403/02/25	5,840	4.85	4.8 B	8.2 M	2.16	1.19	32.1 M	17.5 M	23.2 M	32.8 M	24.7 M	30.1 M	-1.02	-1.41	-1.3	-294.9 M	-278.9 M	342.6 M	140	146	93.8	100.0
70	1403/02/24	5,810	3.94	1.9 B	3.5 M	0.83	0.51	18.4 M	14.6 M	23.6 M	14.6 M	22.1 M	31.4 M	1.27	-1.51	-1.33	-76.4 M	-242.4 M	238.3 M	97	128	92.0	96.0
71	1403/02/23	5,570	-4.95	4.1 B	7.4 M	2.06	1.05	12.6 M	16.1 M	23.7 M	32.9 M	24.8 M	31.8 M	-2.61	-1.54	-1.34	-698.1 M	-261.2 M	175.4 M	232	110	70.9	87.8
72	1403/02/22	5,800	-3.81	1.4 B	2.4 M	0.61	0.32	12.4 M	17.0 M	25.6 M	18.6 M	24.0 M	30.9 M	-1.51	-1.41	-1.21	-24.6 M	-316.6 M	201.1 M	111	75	98.2	100.0
73	1403/02/19	6,080	-0.82	1.6 B	2.6 M	0.67	0.35	13.1 M	17.3 M	25.8 M	20.4 M	25.5 M	30.8 M	-1.56	-1.47	-1.19	-300.4 M	-319.0 M	181.1 M	97	77	80.9	100.0
74	1403/02/18	6,150	0.65	2.0 B	3.2 M	0.58	0.42	20.2 M	16.9 M	26.5 M	24.0 M	24.1 M	30.4 M	-1.19	-1.43	-1.15	-112.4 M	-175.3 M	252.4 M	87	78	89.6	95.4
75	1403/02/17	6,190	1.64	3.4 B	5.5 M	0.82	0.74	25.9 M	20.2 M	26.0 M	24.6 M	22.4 M	30.3 M	1.05	-1.11	-1.17	-170.6 M	431.6 M	223.4 M	118	131	90.5	95.6
76	1403/02/16	6,100	0.0	2.6 B	4.2 M	0.43	0.56	13.2 M	20.8 M	25.4 M	31.2 M	26.7 M	30.4 M	-2.37	-1.28	-1.2	-975.1 M	624.3 M	219.4 M	120	82	61.8	100.0
77	1403/02/12	6,140	-2.07	2.4 B	3.9 M	0.37	0.52	14.9 M	27.7 M	25.5 M	27.3 M	27.4 M	30.3 M	-1.83	1.01	-1.19	-36.7 M	1.6 B	250.1 M	155	86	96.6	98.1
78	1403/02/11	6,230	-3.41	1.6 B	2.6 M	0.21	0.34	12.2 M	29.3 M	25.7 M	13.2 M	28.9 M	29.8 M	-1.08	1.01	-1.16	418.3 M	1.7 B	251.1 M	124	83	92.4	66.8
79	1403/02/10	6,380	-0.47	7.2 B	11.2 M	0.9	1.46	30.3 M	30.8 M	25.8 M	18.6 M	33.6 M	29.2 M	1.63	-1.09	-1.13	2.9 B	1.6 B	247.6 M	200	169	84.0	43.5
80	1403/02/09	6,380	-4.06	7.5 B	11.6 M	1.02	1.47	24.6 M	28.4 M	25.4 M	41.5 M	37.6 M	29.6 M	-1.69	-1.32	-1.17	793.1 M	1.2 B	101.5 M	267	139	88.0	77.4
81	1403/02/08	6,660	4.88	12.7 B	19.1 M	2.0	2.54	41.8 M	27.0 M	26.8 M	29.8 M	37.2 M	28.4 M	1.4	-1.38	-1.06	3.7 B	1.2 B	354.0 M	303	299	99.7	70.2
82	1403/02/05	6,350	0.95	5.3 B	8.3 M	1.05	1.1	25.7 M	23.8 M	25.8 M	39.4 M	39.1 M	28.2 M	-1.53	-1.65	-1.1	635.4 M	333.4 M	268.7 M	178	100	86.3	74.3
83	1403/02/04	6,350	-0.94	7.6 B	12.0 M	2.16	1.61	28.1 M	23.1 M	26.2 M	47.4 M	39.1 M	27.0 M	-1.69	-1.69	-1.03	-184.7 M	206.3 M	275.8 M	233	142	86.6	89.0
84	1403/02/03	6,350	-4.51	7.2 B	11.3 M	1.96	1.6	21.1 M	21.4 M	25.8 M	38.9 M	36.1 M	26.2 M	-1.84	-1.69	-1.02	1.2 B	243.2 M	282.3 M	331	148	96.5	79.4
85	1403/02/02	6,550	-4.93	4.1 B	6.2 M	1.21	0.83	16.7 M	26.5 M	25.9 M	40.9 M	41.4 M	25.8 M	-2.45	-1.56	1.0	506.0 M	-479.9 M	203.5 M	243	87	98.4	86.1
86	1403/02/01	6,880	-0.29	6.8 B	9.9 M	1.89	1.36	29.9 M	33.3 M	26.7 M	32.6 M	36.4 M	26.0 M	-1.09	-1.09	1.03	-525.2 M	-848.1 M	178.2 M	199	199	87.1	94.8
87	1403/01/29	6,900	-0.86	143.3 M	207.6 K	0.03	0.03	7.2 M	49.3 M	27.0 M	35.8 M	31.3 M	25.8 M	-5.0	1.57	1.05	0.0	-779.8 M	258.3 M	20	4	100.0	100.0
88	1403/01/28	6,960	-1.0	141.0 M	202.6 K	0.02	0.03	10.1 M	35.7 M	27.6 M	20.1 M	29.4 M	25.5 M	-2.0	1.21	1.08	0.0	-864.7 M	300.8 M	14	7	100.0	100.0
89	1403/01/21	7,010	3.39	8.6 B	12.2 M	1.85	1.61	55.5 M	36.2 M	27.2 M	58.3 M	27.5 M	25.1 M	-1.05	1.32	1.08	-2.4 B	-639.7 M	285.2 M	79	116	50.9	78.6
90	1403/01/20	6,780	4.95	2.1 B	3.0 M	0.45	0.36	7.0 M	27.3 M	25.9 M	16.6 M	22.3 M	23.8 M	-2.38	1.22	1.09	-1.3 B	-302.0 M	310.3 M	9	84	3.1	67.9
91	1403/01/19	6,520	4.99	6.8 B	10.5 M	1.98	1.17	67.9 M	24.5 M	25.9 M	22.7 M	23.0 M	24.8 M	2.98	1.06	1.04	-183.8 M	-85.2 M	200.7 M	69	214	69.0	71.7
92	1403/01/18	6,040	-3.21	5.7 B	9.3 M	2.12	1.08	22.4 M	19.2 M	25.6 M	25.9 M	23.7 M	25.1 M	-1.16	-1.24	1.02	-424.5 M	-120.5 M	293.3 M	237	221	92.3	99.7
93	1403/01/15	6,250	4.87	3.8 B	6.2 M	1.38	0.74	34.6 M	18.1 M	25.9 M	18.5 M	21.9 M	24.9 M	1.87	-1.21	1.04	1.1 B	-39.1 M	314.5 M	111	147	100.0	70.7
94	1403/01/14	6,110	-1.29	2.4 B	4.1 M	0.71	0.48	11.8 M	16.1 M	25.7 M	23.7 M	20.9 M	24.9 M	-2.01	-1.3	1.03	-691.9 M	-194.5 M	259.7 M	148	103	71.7	100.0
95	1403/01/11	6,240	-2.5	2.1 B	3.5 M	0.41	0.41	12.7 M	19.4 M	26.6 M	23.3 M	22.6 M	25.4 M	-1.83	-1.16	1.05	-250.5 M	-56.1 M	309.9 M	149	92	88.3	100.0
96	1403/01/08	6,400	0.0	2.2 B	3.5 M	0.35	0.4	15.7 M	26.1 M	27.4 M	27.8 M	22.4 M	25.4 M	-1.76	1.17	1.07	-360.7 M	1.2 B	322.4 M	120	81	84.0	100.0
97	1403/01/07	6,430	-2.13	3.0 B	4.7 M	0.42	0.53	19.5 M	28.3 M	27.5 M	20.1 M	22.8 M	26.3 M	-1.03	1.24	1.04	-17.5 M	1.6 B	194.3 M	152	148	99.4	100.0
98	1403/01/06	6,530	-2.39	4.3 B	6.6 M	0.57	0.72	19.1 M	30.3 M	27.0 M	17.0 M	22.4 M	26.8 M	1.13	1.35	1.01	348.2 M	1.8 B	182.8 M	227	235	100.0	92.0
99	1403/01/05	6,680	-0.89	7.2 B	10.8 M	1.07	1.22	24.6 M	30.8 M	27.8 M	27.0 M	24.5 M	29.9 M	-1.1	1.25	-1.07	0.0	1.7 B	-32.4 M	293	267	100.0	100.0
100	1402/12/28	6,750	4.98	11.4 B	16.9 M	1.74	2.03	41.5 M	30.9 M	27.4 M	22.1 M	24.6 M	30.8 M	1.88	1.25	-1.12	5.8 B	1.7 B	28.7 M	274	251	100.0	48.7
101	1402/12/27	6,440	4.89	6.9 B	10.7 M	1.22	1.36	32.4 M	26.8 M	25.8 M	27.7 M	27.5 M	33.5 M	1.17	-1.03	-1.3	2.0 B	483.3 M	-423.2 M	212	174	100.0	70.3
102	1402/12/26	6,250	4.87	6.3 B	10.3 M	1.23	1.38	34.0 M	27.1 M	24.9 M	19.3 M	28.2 M	33.6 M	1.76	-1.04	-1.35	777.5 M	291.8 M	-537.3 M	176	270	94.6	82.3
103	1402/12/23	5,900	-4.99	5.8 B	9.7 M	1.4	1.33	22.7 M	27.4 M	24.3 M	28.6 M	29.6 M	34.5 M	-1.26	-1.08	-1.42	-54.2 M	306.3 M	-579.7 M	252	202	99.1	100.0
104	1402/12/22	6,210	-4.9	1.6 B	2.6 M	0.33	0.35	13.2 M	27.2 M	23.7 M	44.2 M	27.5 M	35.7 M	-3.35	-1.01	-1.51	-342.0 M	254.5 M	-617.4 M	98	37	79.1	100.0
105	1402/12/21	6,150	-4.95	9.9 B	15.2 M	1.72	2.26	26.7 M	26.1 M	23.9 M	32.0 M	25.5 M	37.2 M	-1.2	1.02	-1.55	578.8 K	-52.8 M	-714.0 M	372	311	100.0	100.0
106	1402/12/20	6,470	4.86	3.9 B	6.0 M	0.5	0.91	42.5 M	25.4 M	23.5 M	35.4 M	26.1 M	37.1 M	1.2	-1.03	-1.58	1.1 B	-758.2 M	-714.0 M	92	80	100.0	72.5
107	1402/12/16	6,210	4.9	5.1 B	8.2 M	0.77	1.3	40.4 M	25.8 M	23.7 M	21.0 M	25.5 M	36.1 M	1.92	1.01	-1.53	850.0 M	-639.8 M	-779.6 M	112	175	89.2	72.5
108	1402/12/15	6,050	0.83	1.5 B	2.5 M	0.24	0.4	12.7 M	24.5 M	23.0 M	13.7 M	25.9 M	36.7 M	-1.08	-1.06	-1.6	-312.9 M	-809.8 M	-829.1 M	92	108	78.8	100.0
109	1402/12/14	5,980	-4.93	4.7 B	7.8 M	0.73	1.29	13.2 M	26.2 M	23.5 M	21.8 M	26.3 M	37.5 M	-1.64	-1.0	-1.59	-1.9 B	-741.6 M	-813.9 M	167	188	47.2	87.2
110	1402/12/13	6,190	2.15	12.3 B	19.6 M	2.78	3.7	25.1 M	30.2 M	24.7 M	34.8 M	28.6 M	38.9 M	-1.38	1.06	-1.57	-3.5 B	-303.6 M	-754.3 M	222	262	45.3	74.0
111	1402/12/12	6,070	3.0	13.3 B	21.9 M	4.87	4.97	30.1 M	32.9 M	24.7 M	26.3 M	26.1 M	38.8 M	1.15	1.26	-1.57	1.7 B	401.7 M	-738.9 M	413	410	93.5	80.9
112	1402/12/09	5,893	4.99	783.0 M	1.3 M	0.26	0.28	60.2 M	29.9 M	24.3 M	17.0 M	31.7 M	40.6 M	3.54	-1.06	-1.67	0.0	-516.7 M	-930.5 M	13	46	100.0	100.0
113	1402/12/08	5,613	4.99	600.9 M	1.1 M	0.14	0.23	54.6 M	24.5 M	25.7 M	10.0 M	33.0 M	39.2 M	5.44	-1.34	-1.53	28.1 M	-566.2 M	-806.8 M	11	57	100.0	95.3
114	1402/12/07	5,346	4.99	5.1 B	9.5 M	1.42	2.18	33.6 M	26.2 M	25.3 M	35.3 M	44.0 M	39.2 M	-1.05	-1.68	-1.55	311.2 M	-1.4 B	-812.2 M	151	135	100.0	93.9
115	1402/12/05	5,092	4.99	661.0 M	1.3 M	0.17	0.3	94.4 M	23.6 M	24.9 M	27.5 M	48.4 M	39.0 M	3.43	-2.05	-1.57	0.0	-1.2 B	-848.6 M	7	24	100.0	100.0
116	1402/11/23	12,230	1.16	10.8 B	9.3 M	1.51	2.3	24.5 M	22.3 M	24.5 M	37.1 M	56.1 M	38.4 M	-1.51	-2.52	-1.57	-2.9 B	-1.8 B	-867.1 M	315	287	71.2	98.1
117	1402/11/21	12,000	1.35	5.6 B	4.6 M	0.82	1.18	17.4 M	20.8 M	24.1 M	32.6 M	61.1 M	38.6 M	-1.87	-2.94	-1.6	-247.8 M	-1.3 B	-774.4 M	308	172	95.6	100.0
118	1402/11/18	12,150	-2.1	16.8 B	14.2 M	3.59	4.25	31.7 M	21.5 M	24.7 M	74.3 M	62.0 M	38.5 M	-2.34	-2.89	-1.56	-4.0 B	-1.2 B	-776.1 M	304	183	57.3	80.8
119	1402/11/17	12,360	-5.0	5.0 B	4.1 M	0.93	1.22	18.8 M	17.5 M	23.8 M	88.5 M	54.6 M	35.8 M	-4.7	-3.12	-1.5	1.2 B	-619.7 M	-634.6 M	267	43	100.0	75.7
120	1402/11/16	12,930	-5.0	8.2 B	6.3 M	1.87	1.99	18.2 M	18.3 M	24.0 M	136.3 M	58.1 M	35.5 M	-7.49	-3.18	-1.48	-3.2 B	-1.3 B	-779.2 M	274	60	61.0	100.0
121	1402/11/15	13,550	-2.8	2.4 B	1.8 M	0.46	0.53	13.8 M	18.3 M	24.0 M	26.1 M	41.2 M	33.2 M	-1.89	-2.25	-1.38	-247.4 M	-679.9 M	-698.0 M	156	92	89.7	100.0
122	1402/11/14	13,930	0.43	2.7 B	2.0 M	0.52	0.58	19.1 M	22.2 M	24.9 M	22.7 M	37.4 M	33.1 M	-1.19	-1.69	-1.33	-70.2 M	-677.7 M	-754.0 M	133	115	92.7	95.3
123	1402/11/11	13,840	-4.95	8.0 B	5.8 M	1.89	1.44	16.9 M	22.1 M	25.1 M	54.0 M	38.2 M	32.6 M	-3.19	-1.73	-1.3	-809.6 M	-691.6 M	-815.4 M	364	129	77.1	87.3
124	1402/11/10	14,450	-5.0	8.9 B	6.1 M	2.42	1.56	23.3 M	26.8 M	30.2 M	93.3 M	34.1 M	35.4 M	-4.01	-1.28	-1.17	-2.3 B	-531.3 M	-785.9 M	227	81	59.4	85.0
125	1402/11/09	15,200	-1.43	1.9 B	1.2 M	0.4	0.3	18.1 M	33.1 M	32.2 M	17.5 M	28.7 M	33.6 M	1.03	1.15	-1.05	1.9 M	-213.9 M	-542.6 M	95	98	92.4	92.3
126	1402/11/08	15,560	4.92	6.5 B	4.2 M	1.36	1.08	40.5 M	33.8 M	32.2 M	24.4 M	30.8 M	34.4 M	1.66	1.1	-1.07	-236.5 M	-857.8 M	-628.7 M	134	232	83.3	86.9
127	1402/11/07	14,770	-2.12	2.5 B	1.7 M	0.38	0.42	18.6 M	31.9 M	31.1 M	25.2 M	34.0 M	35.2 M	-1.35	-1.06	-1.13	-139.4 M	-1.2 B	-706.9 M	125	98	94.4	100.0
128	1402/11/04	15,100	0.2	3.0 B	2.0 M	0.47	0.49	36.5 M	40.4 M	31.1 M	33.7 M	32.1 M	35.1 M	1.08	1.26	-1.13	-8.2 M	-720.3 M	-732.2 M	81	88	99.7	100.0
129	1402/11/03	15,190	-0.59	5.3 B	3.5 M	0.92	0.9	57.2 M	37.0 M	30.8 M	45.8 M	30.6 M	35.2 M	1.25	1.21	-1.14	-687.4 M	-734.9 M	-856.1 M	81	116	87.1	100.0
130	1402/11/02	15,480	1.38	6.1 B	4.0 M	1.19	1.05	23.6 M	32.5 M	29.3 M	31.1 M	28.2 M	34.2 M	-1.32	1.15	-1.17	-3.2 B	-680.6 M	-846.4 M	110	187	42.7	95.6
131	1402/11/01	15,160	-2.13	6.8 B	4.4 M	1.46	1.2	33.2 M	31.6 M	29.1 M	34.2 M	26.5 M	34.1 M	-1.03	1.19	-1.17	-2.2 B	-111.2 M	-696.8 M	113	173	55.5	87.5
132	1402/10/30	15,580	4.99	12.3 B	7.9 M	4.19	2.34	47.1 M	27.2 M	28.6 M	26.3 M	26.6 M	33.8 M	1.79	1.02	-1.18	2.5 B	107.9 M	-603.1 M	237	331	91.1	71.0
133	1402/10/27	14,850	0.0	1.3 B	903.4 K	0.4	0.25	13.7 M	18.6 M	26.6 M	17.2 M	26.9 M	33.9 M	-1.26	-1.45	-1.27	-81.3 M	-443.7 M	-730.9 M	92	78	93.9	100.0
134	1402/10/26	14,810	-0.87	2.8 B	1.9 M	0.75	0.53	23.2 M	19.7 M	26.4 M	27.3 M	30.5 M	35.0 M	-1.18	-1.55	-1.33	-415.8 M	-652.6 M	-767.9 M	88	90	71.8	86.4
135	1402/10/25	14,830	-1.4	2.3 B	1.6 M	0.55	0.41	16.1 M	19.1 M	26.2 M	20.1 M	35.2 M	34.7 M	-1.25	-1.85	-1.33	-370.5 M	-903.2 M	-760.0 M	97	96	67.1	83.0
136	1402/10/24	15,070	-2.14	4.4 B	2.9 M	0.86	0.75	16.7 M	18.7 M	26.8 M	39.7 M	37.9 M	35.4 M	-2.38	-2.02	-1.32	-1.1 B	-1.1 B	-757.4 M	193	108	73.8	98.3
137	1402/10/23	15,070	0.53	3.3 B	2.2 M	0.62	0.55	23.5 M	21.7 M	26.3 M	26.7 M	34.8 M	35.7 M	-1.14	-1.6	-1.36	-283.1 M	-1.2 B	-681.3 M	129	124	91.5	100.0
138	1402/10/20	15,000	-0.27	3.9 B	2.6 M	0.4	0.63	20.5 M	21.9 M	26.5 M	38.0 M	32.2 M	35.4 M	-1.85	-1.47	-1.34	-1.1 B	-1.4 B	-679.7 M	136	103	70.8	99.4
139	1402/10/19	15,030	-2.53	5.4 B	3.6 M	0.53	0.7	19.0 M	34.3 M	28.1 M	52.4 M	42.3 M	35.4 M	-2.76	-1.23	-1.26	-1.7 B	-1.2 B	-526.1 M	188	100	66.6	97.7
140	1402/10/18	15,260	-4.33	4.5 B	2.9 M	0.42	0.58	15.9 M	40.4 M	33.0 M	35.8 M	39.6 M	39.7 M	-2.24	1.02	-1.2	-1.6 B	-372.8 M	-373.8 M	182	125	64.9	100.0
141	1402/10/17	15,720	-1.57	8.9 B	5.6 M	0.89	1.17	28.3 M	42.2 M	33.8 M	30.0 M	40.2 M	39.2 M	-1.06	1.05	-1.16	-1.4 B	-402.7 M	-295.3 M	229	261	73.1	88.5
142	1402/10/16	15,820	-1.19	4.5 B	2.8 M	0.46	0.59	25.1 M	42.2 M	34.3 M	20.6 M	42.5 M	39.1 M	1.22	-1.01	-1.14	-1.3 B	-489.4 M	-223.6 M	126	216	70.3	99.2
143	1402/10/13	16,060	4.97	28.4 B	17.7 M	5.44	4.41	53.5 M	41.3 M	35.8 M	61.6 M	45.1 M	40.9 M	-1.15	-1.09	-1.14	-221.1 M	-358.9 M	-81.9 M	456	400	86.1	86.8
144	1402/10/12	15,400	4.98	7.4 B	4.9 M	1.9	1.25	74.0 M	29.2 M	33.8 M	28.7 M	33.2 M	38.0 M	2.57	-1.13	-1.12	2.6 B	-811.9 M	-67.5 M	96	157	95.4	60.6
145	1402/10/11	14,640	-1.88	5.3 B	3.6 M	1.67	0.92	23.3 M	18.9 M	32.0 M	41.1 M	31.5 M	38.8 M	-1.76	-1.66	-1.21	-1.7 B	-1.4 B	-232.1 M	152	128	67.3	100.0
146	1402/10/10	14,980	-0.33	3.1 B	2.1 M	0.94	0.54	12.2 M	17.5 M	32.5 M	36.4 M	28.2 M	38.7 M	-2.98	-1.61	-1.19	-1.8 B	-1.1 B	-210.5 M	106	85	41.7	99.6
147	1402/10/09	15,140	0.2	3.6 B	2.4 M	1.19	0.63	21.0 M	19.6 M	33.2 M	25.8 M	26.8 M	38.5 M	-1.22	-1.37	-1.16	-645.5 M	-828.0 M	-148.1 M	142	141	82.2	100.0
148	1402/10/06	15,100	0.27	5.0 B	3.3 M	1.48	0.87	24.7 M	18.4 M	33.6 M	36.6 M	24.9 M	38.7 M	-1.48	-1.35	-1.15	-2.5 B	-715.2 M	-118.4 M	96	133	47.4	97.0
149	1402/10/05	14,750	-3.41	2.2 B	1.4 M	0.57	0.37	12.8 M	18.3 M	33.7 M	18.4 M	27.7 M	38.9 M	-1.44	-1.52	-1.15	-493.9 M	-382.0 M	-46.6 M	130	117	77.1	100.0
150	1402/10/04	15,150	-0.07	2.2 B	1.5 M	0.44	0.37	17.6 M	19.7 M	34.5 M	24.5 M	28.7 M	39.6 M	-1.39	-1.45	-1.15	-225.2 M	-334.9 M	-47.9 M	114	91	89.9	100.0
151	1402/10/03	15,060	-2.84	3.7 B	2.5 M	0.68	0.63	22.4 M	22.7 M	34.8 M	27.2 M	31.9 M	39.6 M	-1.21	-1.41	-1.14	-289.1 M	-353.4 M	-85.8 M	153	137	92.2	100.0
152	1402/10/02	15,290	-1.04	2.3 B	1.5 M	0.37	0.37	15.6 M	21.0 M	35.6 M	16.8 M	35.0 M	40.1 M	-1.08	-1.67	-1.13	-81.7 M	-205.1 M	-59.6 M	139	134	96.4	100.0
153	1402/09/29	15,300	-4.37	6.8 B	4.4 M	0.95	1.16	20.0 M	22.5 M	36.0 M	48.7 M	35.4 M	40.8 M	-2.44	-1.57	-1.13	-820.1 M	-238.8 M	-78.2 M	298	139	87.9	100.0
154	1402/09/28	15,990	-0.37	4.3 B	2.7 M	0.31	0.72	21.5 M	28.2 M	36.8 M	25.1 M	34.1 M	40.3 M	-1.17	-1.21	-1.1	-258.4 M	314.5 M	-62.0 M	188	171	93.9	99.9
155	1402/09/27	15,940	-0.25	8.7 B	5.4 M	0.71	1.54	30.0 M	40.2 M	37.4 M	38.4 M	48.9 M	41.1 M	-1.28	-1.22	-1.1	-317.9 M	641.7 M	-91.6 M	279	226	96.2	99.8
156	1402/09/25	15,890	-4.96	6.7 B	4.2 M	0.61	1.14	17.2 M	42.2 M	38.0 M	45.8 M	48.1 M	40.5 M	-2.66	-1.14	-1.07	452.5 M	705.3 M	-67.8 M	391	137	99.6	92.9
157	1402/09/22	16,650	-3.98	4.9 B	2.9 M	0.42	0.79	28.9 M	51.7 M	42.3 M	24.1 M	45.6 M	42.3 M	1.2	1.14	-1.0	-249.9 M	628.1 M	-310.4 M	153	194	90.0	95.1
158	1402/09/21	16,990	-1.22	13.6 B	7.9 M	1.32	2.3	44.7 M	59.0 M	43.1 M	36.9 M	51.0 M	43.8 M	1.21	1.16	-1.02	1.9 B	985.3 M	-377.1 M	301	312	98.8	84.5
159	1402/09/20	16,780	0.12	39.3 B	22.9 M	11.92	9.76	59.5 M	65.2 M	42.4 M	70.9 M	54.5 M	44.2 M	-1.19	1.2	-1.04	1.4 B	609.4 M	-521.8 M	634	512	95.9	92.4
160	1402/09/19	16,760	4.95	401.0 M	239.3 K	0.1	0.1	50.1 M	49.1 M	35.2 M	5.3 M	32.2 M	35.6 M	9.38	1.53	-1.01	0.0	194.1 M	-600.2 M	8	75	100.0	100.0
161	1402/09/18	15,970	5.0	1.1 B	686.6 K	0.25	0.28	156.6 M	46.1 M	34.9 M	11.3 M	38.7 M	35.9 M	13.84	1.19	-1.03	66.8 M	-63.6 M	-600.2 M	7	91	100.0	93.9
162	1402/09/15	15,210	4.97	5.7 B	3.7 M	1.66	1.53	145.2 M	42.9 M	34.0 M	73.7 M	42.8 M	36.5 M	1.97	1.0	-1.07	1.5 B	-187.4 M	-618.0 M	39	56	100.0	72.9
163	1402/08/23	14,630	1.53	3.1 B	2.2 M	0.89	0.89	65.4 M	31.0 M	30.8 M	33.4 M	35.2 M	35.9 M	1.96	-1.14	-1.16	66.9 M	-504.7 M	-760.0 M	46	88	95.8	93.7
164	1402/08/22	14,350	-1.37	4.0 B	2.8 M	1.1	1.09	18.9 M	27.5 M	29.8 M	51.1 M	36.7 M	35.4 M	-2.7	-1.33	-1.19	-699.3 M	-728.4 M	-788.3 M	174	78	82.2	99.6
165	1402/08/21	14,760	2.57	4.5 B	3.1 M	1.39	1.27	36.5 M	32.7 M	31.3 M	38.9 M	34.3 M	34.4 M	-1.07	-1.05	-1.1	-1.3 B	-692.5 M	-671.5 M	81	109	66.0	94.8
166	1402/08/20	14,330	-0.9	2.8 B	1.9 M	0.84	0.79	37.1 M	29.8 M	30.5 M	29.8 M	31.6 M	33.4 M	1.24	-1.06	-1.09	-551.9 M	-631.3 M	-609.0 M	55	87	73.4	93.2
167	1402/08/17	14,320	-1.65	1.8 B	1.3 M	0.53	0.5	26.9 M	31.2 M	29.7 M	22.5 M	32.9 M	33.4 M	1.19	-1.05	-1.13	-51.0 M	-473.9 M	-683.0 M	66	81	97.2	100.0
168	1402/08/16	14,390	-1.03	4.6 B	3.2 M	1.53	1.31	30.1 M	29.6 M	29.5 M	40.1 M	33.6 M	33.1 M	-1.33	-1.14	-1.12	-1.1 B	-554.5 M	-673.4 M	114	112	74.3	97.0
169	1402/08/15	14,490	1.33	4.6 B	3.2 M	1.81	1.33	33.9 M	25.5 M	28.7 M	36.0 M	32.4 M	31.3 M	-1.06	-1.27	-1.09	-520.1 M	-443.7 M	-623.0 M	112	120	81.8	93.0
170	1402/08/14	14,300	-0.07	2.2 B	1.5 M	0.85	0.54	18.0 M	22.8 M	27.7 M	24.6 M	31.5 M	30.8 M	-1.37	-1.38	-1.11	-982.1 M	-509.4 M	-628.5 M	59	83	48.7	93.9
171	1402/08/13	14,180	1.72	3.4 B	2.4 M	0.83	0.82	42.9 M	24.5 M	28.4 M	37.3 M	30.0 M	35.1 M	1.15	-1.23	-1.24	235.0 M	-281.7 M	-999.1 M	75	80	95.2	88.3
172	1402/08/10	13,940	-2.72	2.4 B	1.8 M	0.56	0.6	20.7 M	29.5 M	27.1 M	27.4 M	43.3 M	35.8 M	-1.32	-1.47	-1.32	-453.9 M	-1.2 B	-1.2 B	96	89	81.4	100.0
173	1402/08/09	14,150	-4.97	2.2 B	1.5 M	0.48	0.52	14.4 M	33.0 M	27.2 M	36.8 M	46.1 M	35.8 M	-2.56	-1.4	-1.32	-497.3 M	-1.4 B	-1.2 B	119	60	77.5	100.0
174	1402/08/08	14,710	0.68	2.4 B	1.6 M	0.52	0.51	22.5 M	37.9 M	28.1 M	33.5 M	44.6 M	35.3 M	-1.49	-1.18	-1.26	-848.7 M	-1.5 B	-1.2 B	71	73	65.3	100.0
175	1402/08/07	14,360	0.91	2.3 B	1.6 M	0.52	0.44	29.1 M	42.0 M	28.6 M	19.2 M	42.3 M	35.7 M	1.52	-1.01	-1.25	156.4 M	-1.4 B	-1.2 B	68	95	84.3	77.7
176	1402/08/06	14,390	-3.75	11.0 B	7.8 M	4.31	2.2	57.6 M	42.2 M	30.3 M	77.3 M	42.0 M	37.5 M	-1.34	1.0	-1.24	-4.4 B	-1.4 B	-1.2 B	113	141	58.9	98.7
177	1402/08/03	15,050	0.94	4.4 B	3.0 M	1.49	0.81	39.4 M	33.1 M	30.5 M	42.2 M	28.0 M	34.8 M	-1.07	1.18	-1.14	-1.6 B	-602.3 M	-820.8 M	68	101	60.7	96.6
178	1402/08/02	14,950	-0.93	2.9 B	1.9 M	0.96	0.51	28.4 M	29.5 M	31.5 M	31.6 M	28.8 M	33.8 M	-1.11	1.03	-1.07	-948.2 M	-546.2 M	-628.4 M	68	91	67.1	100.0
179	1402/08/01	15,150	0.33	2.3 B	1.5 M	0.57	0.4	46.4 M	29.5 M	31.9 M	23.9 M	27.8 M	34.0 M	1.94	1.06	-1.07	-189.6 M	-456.5 M	-577.5 M	46	97	91.8	100.0
180	1402/07/30	15,230	1.06	1.7 B	1.1 M	0.43	0.28	28.6 M	29.7 M	31.8 M	17.9 M	29.4 M	34.3 M	1.6	1.01	-1.08	0.0	-91.3 M	-581.0 M	60	96	100.0	100.0
181	1402/07/29	15,100	1.34	2.2 B	1.4 M	0.5	0.33	26.3 M	28.4 M	32.4 M	23.2 M	29.4 M	35.0 M	1.13	-1.03	-1.08	-289.0 M	-98.8 M	-593.8 M	66	87	80.2	93.6
182	1402/07/26	14,900	-4.24	5.8 B	3.9 M	1.51	0.86	26.5 M	27.0 M	32.0 M	44.1 M	30.6 M	36.8 M	-1.67	-1.13	-1.15	-1.3 B	-447.6 M	-894.2 M	139	113	63.2	85.6
183	1402/07/25	15,290	-0.13	3.2 B	2.1 M	0.84	0.42	28.5 M	26.9 M	32.7 M	26.6 M	26.6 M	36.6 M	1.07	1.01	-1.12	-499.9 M	-158.5 M	-698.2 M	91	116	80.9	96.6
184	1402/07/24	15,350	4.99	7.7 B	5.0 M	2.56	0.93	33.6 M	25.0 M	34.2 M	31.1 M	23.6 M	36.2 M	1.08	1.06	-1.06	1.6 B	-67.0 M	-371.1 M	215	180	93.9	72.7
185	1402/07/23	14,470	-1.56	1.1 B	764.7 K	0.2	0.14	17.2 M	20.2 M	35.9 M	14.7 M	22.3 M	37.3 M	1.17	-1.1	-1.04	-37.6 M	-520.4 M	-194.8 M	63	76	96.6	100.0
186	1402/07/22	14,600	-4.82	3.7 B	2.5 M	0.62	0.44	17.5 M	23.6 M	36.2 M	31.0 M	37.3 M	37.2 M	-1.77	-1.58	-1.03	-2.0 B	-2.2 B	-213.4 M	93	118	44.2	99.4
187	1402/07/19	15,180	3.34	4.0 B	2.6 M	0.65	0.46	26.3 M	23.2 M	36.5 M	24.1 M	40.4 M	36.7 M	1.09	-1.74	-1.0	141.4 M	-2.4 B	-115.8 M	152	160	100.0	96.5
188	1402/07/18	14,930	4.99	2.1 B	1.4 M	0.33	0.24	17.6 M	22.7 M	36.7 M	13.3 M	42.3 M	36.9 M	1.32	-1.86	-1.0	-42.6 M	-2.6 B	-122.8 M	115	155	97.9	100.0
189	1402/07/17	14,600	1.46	3.6 B	2.5 M	0.51	0.43	18.9 M	24.8 M	36.8 M	27.3 M	45.9 M	37.7 M	-1.44	-1.85	-1.02	-630.4 M	-2.6 B	-226.3 M	150	127	78.8	96.3
190	1402/07/16	14,500	-4.23	14.0 B	9.7 M	1.91	1.76	32.9 M	27.7 M	37.3 M	85.3 M	46.9 M	38.1 M	-2.59	-1.69	-1.02	-8.4 B	-3.0 B	-189.5 M	170	164	40.0	100.0
191	1402/07/15	15,000	-4.58	6.1 B	4.0 M	0.74	0.73	18.4 M	31.6 M	37.1 M	49.7 M	40.0 M	35.9 M	-2.69	-1.26	1.03	-3.0 B	-1.1 B	206.6 M	167	122	50.5	99.3
192	1402/07/12	15,660	-2.25	3.6 B	2.3 M	0.37	0.39	24.1 M	36.7 M	37.9 M	29.7 M	36.2 M	35.0 M	-1.23	1.01	1.08	-701.9 M	148.1 M	364.7 M	120	121	80.5	100.0
193	1402/07/10	15,910	-0.93	4.5 B	2.8 M	0.44	0.47	30.0 M	40.3 M	37.2 M	28.3 M	34.9 M	36.1 M	1.06	1.16	1.03	-317.0 M	741.1 M	186.6 M	129	148	85.4	92.4
194	1402/07/09	15,990	-4.99	9.5 B	5.9 M	1.0	0.96	31.5 M	41.1 M	37.1 M	39.2 M	35.8 M	35.8 M	-1.24	1.15	1.04	-2.4 B	818.5 M	143.3 M	217	237	72.4	98.3
195	1402/07/08	16,400	1.42	17.5 B	10.4 M	2.24	1.72	39.4 M	42.4 M	36.5 M	45.5 M	34.9 M	35.0 M	-1.16	1.21	1.04	1.1 B	1.3 B	153.3 M	433	351	97.4	91.4
196	1402/07/05	16,180	5.0	9.4 B	5.8 M	1.11	0.89	49.1 M	44.5 M	36.3 M	27.2 M	31.3 M	33.0 M	1.81	1.42	1.1	3.1 B	992.4 M	161.5 M	187	222	97.8	64.3
197	1402/07/04	15,590	4.98	8.7 B	5.7 M	1.04	0.85	54.0 M	37.7 M	34.6 M	25.4 M	38.9 M	34.4 M	2.12	-1.03	1.01	2.3 B	-895.7 M	-57.4 M	147	223	91.0	65.0
198	1402/07/03	14,980	-1.06	6.1 B	4.1 M	0.61	0.57	37.5 M	35.2 M	33.3 M	36.1 M	41.7 M	35.1 M	1.04	-1.19	-1.06	70.0 M	-825.5 M	-212.5 M	156	160	96.2	95.1
199	1402/07/01	15,030	-2.21	5.1 B	3.4 M	0.38	0.46	35.5 M	38.6 M	34.8 M	34.3 M	38.6 M	36.9 M	1.04	-1.0	-1.06	-258.9 M	368.9 M	-294.2 M	123	135	84.9	89.9
200	1402/06/29	15,320	0.79	6.5 B	4.3 M	0.49	0.57	44.0 M	41.9 M	34.7 M	38.1 M	40.9 M	37.8 M	1.15	1.02	-1.09	-257.6 M	1.5 B	-461.7 M	131	158	88.3	92.2
201	1402/06/28	15,110	-4.67	13.2 B	8.7 M	1.09	1.14	25.7 M	41.3 M	34.3 M	58.2 M	39.2 M	37.7 M	-2.26	1.05	-1.1	-6.3 B	1.4 B	-448.9 M	244	216	47.5	95.2
202	1402/06/27	15,550	-0.89	10.7 B	6.8 M	0.96	0.9	37.9 M	43.2 M	35.5 M	36.6 M	33.6 M	38.2 M	1.03	1.29	-1.08	2.6 B	2.7 B	-227.5 M	271	209	95.5	71.2
203	1402/06/26	15,810	4.49	16.2 B	10.3 M	1.8	1.43	47.3 M	43.2 M	34.8 M	29.5 M	32.4 M	39.0 M	1.6	1.33	-1.12	6.0 B	2.1 B	-550.8 M	343	345	100.0	62.7
204	1402/06/22	15,160	4.99	22.0 B	14.5 M	3.98	2.14	48.6 M	38.7 M	33.7 M	45.3 M	33.5 M	38.6 M	1.07	1.16	-1.15	5.2 B	512.4 M	-860.7 M	436	354	96.3	72.9
205	1402/06/21	14,520	1.54	4.6 B	3.2 M	0.88	0.42	36.8 M	31.0 M	31.8 M	25.7 M	29.3 M	37.4 M	1.43	1.06	-1.18	-411.4 M	-499.4 M	-1.1 B	113	178	90.7	99.7
206	1402/06/20	14,260	3.03	7.1 B	5.0 M	1.42	0.66	34.5 M	29.5 M	32.9 M	25.7 M	30.5 M	37.9 M	1.35	-1.04	-1.15	-79.3 M	-511.8 M	-1.0 B	176	240	85.2	86.3
207	1402/06/19	13,860	-0.14	3.1 B	2.3 M	0.5	0.28	28.6 M	30.0 M	34.1 M	25.9 M	31.2 M	38.2 M	1.1	-1.04	-1.12	-26.7 K	-459.7 M	-712.6 M	106	117	96.3	96.3
208	1402/06/18	13,620	-3.81	5.1 B	3.7 M	0.71	0.47	21.9 M	27.4 M	37.0 M	33.2 M	37.4 M	38.4 M	-1.51	-1.36	-1.04	-2.1 B	-1.3 B	-266.3 M	135	153	57.6	98.6
209	1402/06/14	13,980	-0.92	5.8 B	4.1 M	0.68	0.53	32.3 M	29.4 M	36.8 M	39.0 M	35.4 M	39.0 M	-1.21	-1.2	-1.06	104.7 M	-1.1 B	-168.2 M	171	139	95.1	93.3
210	1402/06/13	14,170	-0.35	4.2 B	3.0 M	0.41	0.38	27.6 M	28.1 M	36.6 M	31.6 M	32.9 M	38.7 M	-1.15	-1.17	-1.06	-473.3 M	-1.6 B	-173.4 M	133	131	88.0	99.4
211	1402/06/12	14,340	2.21	6.5 B	4.6 M	0.5	0.56	36.9 M	30.4 M	35.8 M	27.5 M	30.0 M	38.9 M	1.34	1.01	-1.09	181.0 M	-1.3 B	-162.5 M	169	220	95.5	92.7
212	1402/06/11	13,920	-4.26	10.6 B	7.6 M	0.78	0.88	21.3 M	28.8 M	35.6 M	55.6 M	34.0 M	40.2 M	-2.61	-1.18	-1.13	-4.3 B	-1.5 B	-360.6 M	277	183	55.6	95.8
213	1402/06/08	14,370	-1.58	9.9 B	6.8 M	0.6	0.78	32.3 M	29.1 M	37.7 M	29.3 M	32.9 M	42.2 M	1.1	-1.13	-1.12	-1.2 B	-855.3 M	-221.4 M	256	322	83.8	95.8
214	1402/06/07	14,410	2.71	12.3 B	8.4 M	0.77	0.91	26.3 M	33.5 M	37.6 M	28.7 M	38.6 M	41.8 M	-1.09	-1.15	-1.11	-2.2 B	-931.6 M	-64.0 M	345	394	73.5	91.8
215	1402/06/06	14,140	4.97	12.6 B	9.0 M	0.86	0.92	37.9 M	34.6 M	38.8 M	22.9 M	43.6 M	43.4 M	1.65	-1.26	-1.12	1.2 B	-1.2 B	-200.1 M	323	481	97.2	87.4
216	1402/06/05	13,420	-4.96	19.6 B	14.6 M	1.48	1.49	27.5 M	33.6 M	38.0 M	45.7 M	49.5 M	46.4 M	-1.66	-1.47	-1.22	-1.2 B	-1.4 B	-443.8 M	669	429	93.7	100.0
217	1402/06/04	13,810	-4.36	13.5 B	9.6 M	1.07	0.98	25.0 M	39.7 M	39.7 M	41.5 M	54.3 M	46.8 M	-1.66	-1.37	-1.18	-838.5 M	-1.6 B	-411.9 M	372	244	68.7	74.9
218	1402/06/01	14,510	0.9	21.3 B	14.8 M	2.19	1.55	60.3 M	41.1 M	41.2 M	62.7 M	59.0 M	45.2 M	-1.04	-1.43	-1.1	-1.6 B	-2.2 B	-290.8 M	308	321	87.0	94.4
219	1402/05/31	14,240	-4.94	10.1 B	7.0 M	1.09	0.7	31.6 M	33.5 M	39.9 M	68.0 M	47.0 M	43.6 M	-2.15	-1.4	-1.09	-3.6 B	-1.9 B	-275.6 M	183	138	57.4	93.2
220	1402/05/30	14,430	-2.83	10.0 B	6.6 M	0.77	0.67	31.7 M	31.5 M	39.8 M	36.2 M	39.4 M	43.3 M	-1.14	-1.25	-1.09	-2.0 M	-1.1 B	-169.3 M	279	245	89.0	89.0
221	1402/05/29	14,890	-4.06	16.7 B	11.2 M	1.51	1.1	49.7 M	35.7 M	40.7 M	66.2 M	39.5 M	44.1 M	-1.33	-1.11	-1.08	-1.9 B	-873.6 M	-169.2 M	289	245	86.0	97.1
222	1402/05/28	15,360	-4.95	7.6 B	4.9 M	0.54	0.48	19.4 M	37.5 M	40.3 M	72.8 M	34.0 M	43.3 M	-3.75	1.1	-1.08	-3.9 B	725.5 M	-427.8 M	184	102	47.1	97.8
223	1402/05/25	16,190	0.37	6.5 B	4.0 M	0.47	0.36	27.0 M	50.8 M	40.3 M	19.0 M	32.1 M	42.9 M	1.42	1.58	-1.06	-154.8 M	3.3 B	-317.7 M	186	272	77.5	79.9
224	1402/05/24	15,860	-4.34	8.8 B	5.4 M	0.71	0.48	24.9 M	50.1 M	39.2 M	27.5 M	36.2 M	43.6 M	-1.11	1.38	-1.11	166.6 M	3.3 B	-255.8 M	341	302	96.7	94.8
225	1402/05/23	16,900	4.97	29.1 B	17.5 M	3.56	1.55	42.3 M	55.9 M	39.4 M	38.4 M	37.4 M	43.4 M	1.1	1.5	-1.1	1.3 B	3.2 B	-197.9 M	640	670	93.1	88.5
226	1402/05/22	16,100	4.95	8.6 B	5.4 M	0.83	0.38	156.8 M	51.5 M	40.5 M	25.2 M	36.5 M	44.6 M	6.22	1.41	-1.1	6.1 B	2.9 B	-166.8 M	55	99	100.0	28.9
227	1402/05/21	15,620	4.97	19.7 B	12.8 M	1.88	0.96	146.0 M	39.2 M	42.4 M	36.9 M	43.9 M	48.6 M	3.95	-1.12	-1.15	8.9 B	948.2 M	-376.2 M	135	292	100.0	54.7
228	1402/05/18	14,880	-4.98	2.4 B	1.6 M	0.21	0.12	15.2 M	34.2 M	41.0 M	222.3 M	59.9 M	48.6 M	-14.62	-1.75	-1.18	-148.8 M	-1.1 B	-808.3 M	151	11	93.9	100.0
229	1402/05/17	15,310	-4.67	1.1 B	717.9 K	0.06	0.05	15.8 M	35.4 M	41.5 M	16.8 M	48.1 M	47.9 M	-1.06	-1.36	-1.15	0.0	-710.0 M	-772.0 M	71	67	100.0	100.0
230	1402/05/16	16,020	-4.98	6.6 B	4.1 M	0.28	0.3	18.5 M	38.3 M	41.9 M	38.3 M	49.1 M	47.6 M	-2.07	-1.28	-1.14	-255.4 M	-1.7 B	-752.6 M	319	161	90.0	93.9
231	1402/05/15	16,730	-5.0	22.0 B	13.0 M	0.85	0.95	33.9 M	38.8 M	43.4 M	51.2 M	51.9 M	47.1 M	-1.51	-1.34	-1.09	-3.8 B	-2.4 B	-521.9 M	470	385	72.5	89.7
232	1402/05/14	16,990	-3.36	26.0 B	14.8 M	1.05	1.1	55.8 M	40.9 M	44.3 M	86.9 M	51.9 M	46.5 M	-1.56	-1.27	-1.05	-1.5 B	-1.7 B	-96.5 M	430	293	92.2	97.9
233	1402/05/10	17,390	-1.7	13.0 B	7.4 M	0.5	0.54	32.0 M	40.2 M	43.3 M	25.6 M	42.7 M	44.1 M	1.25	-1.06	-1.02	2.0 B	-1.1 B	-19.9 M	378	396	93.3	78.2
234	1402/05/09	17,600	-2.82	35.5 B	20.1 M	1.42	1.52	43.4 M	40.4 M	43.2 M	47.9 M	43.9 M	44.2 M	-1.1	-1.09	-1.02	-5.0 B	-1.8 B	18.8 M	651	693	79.5	93.5
235	1402/05/08	17,940	3.46	34.2 B	18.9 M	1.67	1.44	32.4 M	38.7 M	42.4 M	57.5 M	43.4 M	43.2 M	-1.78	-1.12	-1.02	-3.6 B	-1.1 B	252.5 M	864	550	81.8	92.5
236	1402/05/07	17,470	4.99	27.3 B	15.7 M	1.35	1.12	46.7 M	43.6 M	42.7 M	51.3 M	41.3 M	41.7 M	-1.1	1.05	1.02	-595.5 M	-350.9 M	237.6 M	465	435	79.6	81.8
237	1402/05/04	17,050	4.99	13.8 B	8.3 M	0.77	0.6	60.7 M	42.0 M	41.7 M	24.6 M	40.1 M	41.9 M	2.47	1.05	-1.0	1.6 B	-1.6 B	449.9 M	225	491	98.9	87.5
238	1402/05/03	15,770	-3.72	18.0 B	11.1 M	0.82	0.77	35.1 M	37.8 M	41.4 M	35.8 M	44.5 M	42.5 M	-1.02	-1.18	-1.03	-1.3 B	-2.3 B	442.0 M	470	496	91.5	98.5
239	1402/05/02	16,000	1.27	27.4 B	16.7 M	1.45	1.18	36.5 M	35.0 M	42.7 M	46.5 M	45.2 M	42.3 M	-1.27	-1.29	1.01	-1.5 B	-1.8 B	846.4 M	710	589	94.6	100.0
240	1402/05/01	15,810	4.98	7.6 B	4.8 M	0.34	0.33	84.4 M	33.8 M	42.6 M	79.1 M	41.5 M	41.9 M	1.07	-1.23	1.02	0.0	-1.3 B	838.9 M	90	96	100.0	100.0
241	1402/04/21	15,730	2.61	26.0 B	17.3 M	0.77	1.18	40.3 M	37.2 M	41.4 M	43.9 M	42.5 M	41.5 M	-1.09	-1.14	-1.0	-7.0 B	-863.9 M	626.9 M	471	592	72.9	100.0
242	1402/04/20	15,330	-4.96	6.2 B	4.0 M	0.18	0.24	21.9 M	44.7 M	41.0 M	45.6 M	53.8 M	40.8 M	-2.08	-1.2	1.0	-1.7 B	931.7 M	935.7 M	197	131	70.1	96.9
243	1402/04/19	15,290	-4.97	39.6 B	24.6 M	1.43	1.39	30.6 M	46.3 M	41.8 M	41.6 M	52.9 M	41.7 M	-1.36	-1.14	1.0	1.1 B	1.3 B	952.1 M	1,233	883	95.3	92.6
244	1402/04/18	16,220	4.98	11.4 B	7.1 M	0.44	0.36	30.4 M	55.1 M	44.4 M	26.6 M	55.4 M	41.2 M	1.14	-1.0	1.08	1.3 B	1.2 B	243.8 M	374	378	99.9	88.3
245	1402/04/17	15,550	5.0	27.0 B	17.5 M	1.17	0.92	68.6 M	60.4 M	46.9 M	55.2 M	58.5 M	43.3 M	1.24	1.03	1.08	2.0 B	1.0 B	247.3 M	385	443	97.7	90.4
246	1402/04/13	14,390	0.77	88.0 B	59.4 M	11.58	3.68	56.7 M	60.2 M	46.2 M	72.6 M	53.8 M	42.3 M	-1.28	1.12	1.09	1.9 B	1.5 B	161.2 M	1,504	1,148	96.9	94.7
247	1402/04/12	14,280	5.0	1.4 B	950.9 K	0.14	0.06	123.4 M	72.6 M	44.2 M	11.7 M	23.5 M	37.8 M	10.59	3.08	1.17	285.6 M	2.1 B	75.6 M	11	92	100.0	79.0
248	1402/04/11	13,600	4.94	1.4 B	1000.0 K	0.11	0.05	151.1 M	55.2 M	44.1 M	7.7 M	24.0 M	37.7 M	19.69	2.3	1.17	577.0 M	2.0 B	83.4 M	9	102	100.0	57.6
249	1402/04/10	12,960	4.94	1.4 B	1.1 M	0.1	0.05	174.2 M	45.5 M	45.6 M	9.4 M	26.4 M	39.8 M	18.55	1.73	1.14	388.8 M	2.5 B	-161.6 M	8	107	100.0	72.1
250	1402/04/07	12,440	4.98	15.0 B	12.1 M	1.01	0.49	74.5 M	39.6 M	45.7 M	30.3 M	27.7 M	39.4 M	2.46	1.43	1.16	4.4 B	2.3 B	-458.6 M	201	350	100.0	70.9
251	1402/04/06	11,880	4.85	12.5 B	10.5 M	0.63	0.44	60.3 M	32.7 M	47.3 M	31.6 M	29.2 M	43.0 M	1.91	1.12	1.1	4.7 B	655.1 M	-1.6 B	199	230	96.2	58.3
252	1402/04/05	11,520	1.5	10.8 B	9.5 M	0.62	0.4	29.5 M	32.0 M	47.0 M	21.8 M	35.3 M	42.8 M	1.35	-1.1	1.1	51.4 M	440.1 M	-1.8 B	262	352	71.9	71.4
253	1402/04/04	11,180	0.72	15.5 B	13.7 M	0.79	0.59	32.8 M	33.2 M	47.7 M	28.3 M	36.1 M	43.3 M	1.16	-1.08	1.1	2.7 B	714.6 M	-1.8 B	443	417	93.8	76.2
254	1402/04/03	10,930	-4.96	10.4 B	9.3 M	0.52	0.41	23.8 M	38.1 M	48.5 M	27.7 M	36.8 M	43.6 M	-1.16	1.03	1.11	-296.0 M	1.5 B	-1.9 B	345	307	79.2	82.0
255	1402/03/31	11,390	-4.85	19.6 B	17.1 M	0.97	0.78	29.1 M	38.8 M	49.7 M	34.8 M	38.7 M	43.4 M	-1.2	1.0	1.15	-3.9 B	1.3 B	-1.9 B	472	508	69.9	90.0
256	1402/03/30	11,410	-2.65	41.3 B	34.5 M	2.46	1.63	36.4 M	38.6 M	51.0 M	50.1 M	40.3 M	43.5 M	-1.38	-1.04	1.17	3.7 B	1.2 B	-1.7 B	1,051	691	92.6	83.7
257	1402/03/29	11,720	4.92	2.7 B	2.3 M	0.11	0.11	144.7 M	38.7 M	53.4 M	10.5 M	35.2 M	42.9 M	13.76	1.1	1.25	1.4 B	303.7 M	-2.1 B	19	126	100.0	48.2
258	1402/03/28	11,470	4.94	26.5 B	23.7 M	0.89	1.1	58.0 M	40.1 M	52.7 M	33.3 M	41.3 M	42.8 M	1.74	-1.03	1.23	6.8 B	-245.6 M	-2.5 B	449	577	98.4	72.5
259	1402/03/27	10,910	-4.97	14.0 B	12.8 M	0.38	0.6	30.5 M	40.7 M	52.1 M	40.9 M	41.5 M	43.3 M	-1.34	-1.02	1.2	-1.6 B	-4.2 B	-3.0 B	406	343	88.4	100.0
260	1402/03/24	11,310	-4.96	17.3 B	15.0 M	0.47	0.7	27.5 M	48.1 M	52.6 M	42.6 M	45.1 M	43.1 M	-1.55	1.07	1.22	-4.2 B	-3.6 B	-3.0 B	461	397	73.4	98.0
261	1402/03/23	11,630	-1.27	19.2 B	16.2 M	0.56	0.78	34.0 M	51.7 M	53.8 M	34.1 M	44.2 M	42.8 M	-1.0	1.17	1.26	-863.2 M	-2.7 B	-3.0 B	471	495	83.3	87.8
262	1402/03/22	11,440	-4.51	47.2 B	40.1 M	1.83	2.12	45.2 M	55.2 M	55.1 M	50.9 M	44.3 M	43.3 M	-1.12	1.25	1.27	-1.3 B	-2.5 B	-2.9 B	884	812	84.7	87.5
263	1402/03/21	12,200	-0.33	59.4 B	49.6 M	1.7	2.92	51.5 M	58.7 M	55.3 M	38.8 M	40.9 M	42.4 M	1.33	1.44	1.3	-13.1 B	-2.2 B	-3.0 B	885	1,512	76.7	98.7
264	1402/03/20	12,260	4.97	61.1 B	49.9 M	2.28	3.08	66.4 M	59.9 M	53.7 M	56.8 M	46.6 M	42.4 M	1.17	1.29	1.27	1.4 B	-403.9 M	-2.3 B	854	973	92.7	90.5
265	1402/03/17	11,680	4.94	3.4 B	2.9 M	0.08	0.17	113.1 M	56.6 M	46.5 M	18.2 M	38.2 M	40.0 M	6.2	1.48	1.16	238.2 M	-1.8 B	-2.5 B	30	173	100.0	93.0
266	1402/03/09	11,130	5.0	1.2 B	1.1 M	0.03	0.06	200.3 M	61.8 M	42.5 M	7.6 M	51.2 M	40.1 M	26.3	1.21	1.06	227.0 M	-5.5 B	-2.6 B	6	128	100.0	81.1
267	1402/03/08	10,610	4.95	6.4 B	6.0 M	0.17	0.33	41.7 M	61.5 M	40.0 M	24.2 M	51.1 M	40.2 M	1.72	1.2	-1.01	441.2 M	-5.5 B	-2.6 B	153	245	100.0	93.1
268	1402/03/07	10,200	4.94	86.5 B	85.6 M	4.54	5.61	55.7 M	63.5 M	39.6 M	50.4 M	52.1 M	40.3 M	1.11	1.22	-1.02	-4.3 B	-5.5 B	-2.6 B	1,225	1,440	78.9	83.9
269	1402/03/06	9,800	4.93	13.5 B	13.9 M	0.83	0.86	62.8 M	74.9 M	34.1 M	25.2 M	51.3 M	36.4 M	2.49	1.46	-1.07	-5.6 B	-4.6 B	-2.4 B	122	524	56.7	97.7
270	1402/03/03	9,340	4.94	70.9 B	76.0 M	35.02	6.07	75.6 M	78.1 M	34.6 M	82.5 M	55.4 M	37.7 M	-1.09	1.41	-1.09	-18.2 B	-3.5 B	-2.1 B	693	855	73.8	99.5
271	1402/03/02	8,900	4.95	1.1 B	1.3 M	0.23	0.1	80.5 M	94.0 M	29.3 M	7.4 M	11.7 M	30.5 M	10.86	8.03	-1.04	163.7 M	57.3 M	-1.2 B	14	130	98.4	84.1
272	1402/03/01	8,480	4.95	1.6 B	1.9 M	0.19	0.14	163.2 M	73.9 M	29.4 M	15.1 M	22.4 M	30.6 M	10.82	3.3	-1.04	169.6 M	-688.5 M	-1.2 B	10	97	100.0	89.6
273	1402/02/31	8,080	4.94	891.5 M	1.1 M	0.09	0.07	81.0 M	52.4 M	29.2 M	8.4 M	26.7 M	31.0 M	9.7	1.96	-1.06	164.8 M	-1.9 B	-1.2 B	11	87	100.0	81.5
274	1402/02/30	7,700	4.9	3.1 B	4.1 M	0.33	0.26	106.1 M	47.7 M	28.7 M	13.4 M	29.6 M	31.6 M	7.93	1.61	-1.1	212.4 M	-2.8 B	-1.3 B	29	214	98.2	91.4
275	1402/02/27	7,360	4.99	1.8 B	2.5 M	0.16	0.14	54.4 M	38.1 M	27.9 M	13.2 M	32.2 M	31.4 M	4.11	1.18	-1.12	-424.2 M	-3.0 B	-1.3 B	18	106	54.2	77.7
276	1402/02/25	7,060	4.9	12.6 B	18.0 M	1.52	1.08	62.0 M	37.0 M	27.7 M	38.2 M	34.3 M	32.2 M	1.62	1.08	-1.16	-3.6 B	-3.7 B	-1.2 B	131	306	64.5	92.8
277	1402/02/24	6,950	4.98	16.3 B	24.3 M	3.08	1.51	38.8 M	31.4 M	26.2 M	31.6 M	33.6 M	31.4 M	1.23	-1.07	-1.2	-5.9 B	-3.1 B	-973.5 M	234	474	55.6	91.7
278	1402/02/23	6,620	-4.89	6.5 B	9.9 M	1.19	0.6	26.8 M	23.8 M	25.7 M	39.2 M	34.5 M	31.1 M	-1.46	-1.45	-1.21	-4.5 B	-2.2 B	-674.3 M	77	167	31.6	100.0
279	1402/02/20	6,900	-4.96	5.0 B	7.1 M	0.52	0.42	22.9 M	24.7 M	25.3 M	28.3 M	31.0 M	30.4 M	-1.24	-1.25	-1.2	-662.0 M	-1.3 B	-466.8 M	180	169	83.1	96.4
280	1402/02/19	7,250	-4.98	12.5 B	17.2 M	1.33	1.03	35.2 M	26.4 M	25.0 M	35.3 M	35.2 M	29.7 M	-1.0	-1.33	-1.19	-4.1 B	-1.8 B	-421.3 M	236	353	66.7	100.0
281	1402/02/18	7,630	-4.98	453.1 M	593.9 K	0.04	0.04	7.0 M	22.2 M	24.7 M	113.3 M	34.3 M	29.2 M	-16.17	-1.54	-1.18	-228.9 M	-1.0 B	-135.2 M	32	4	49.5	100.0
282	1402/02/17	7,990	-4.99	3.7 B	4.6 M	0.23	0.27	11.7 M	22.1 M	24.8 M	32.0 M	33.7 M	28.6 M	-2.74	-1.52	-1.16	-1.6 B	-1.0 B	-117.2 M	181	115	57.4	100.0
283	1402/02/16	8,390	4.61	10.2 B	12.1 M	0.55	0.7	26.9 M	24.6 M	25.3 M	27.0 M	33.6 M	28.2 M	-1.0	-1.37	-1.12	248.4 M	-653.7 M	-7.4 M	379	368	100.0	97.5
284	1402/02/13	8,250	2.61	27.7 B	34.6 M	1.6	2.12	27.6 M	24.3 M	25.1 M	39.7 M	32.0 M	28.2 M	-1.44	-1.32	-1.12	-3.4 B	-776.5 M	-11.6 M	855	680	85.1	97.5
285	1402/02/12	8,080	4.94	10.2 B	12.7 M	0.65	0.79	15.9 M	27.0 M	24.5 M	31.2 M	31.8 M	26.8 M	-1.96	-1.18	-1.1	-258.7 M	-161.1 M	169.7 M	614	321	95.1	97.6
286	1402/02/11	7,810	4.83	14.1 B	18.3 M	1.05	1.17	20.9 M	30.5 M	24.6 M	32.1 M	30.8 M	26.5 M	-1.54	-1.01	-1.08	-117.2 M	-47.8 M	183.8 M	644	423	95.8	96.7
287	1402/02/10	7,480	4.62	15.0 B	20.2 M	1.09	1.36	34.8 M	34.7 M	24.5 M	33.0 M	29.3 M	25.9 M	1.05	1.18	-1.06	298.2 M	119.3 M	189.7 M	429	443	99.1	97.1
288	1402/02/09	7,200	0.7	17.8 B	24.9 M	1.42	1.78	24.4 M	33.2 M	23.6 M	24.3 M	29.3 M	25.5 M	1.0	1.13	-1.08	-365.7 M	-216.8 M	171.2 M	708	725	96.8	98.8
289	1402/02/06	7,170	4.98	23.0 B	32.2 M	2.34	2.52	48.8 M	34.5 M	23.3 M	41.5 M	32.8 M	25.3 M	1.17	1.05	-1.08	-362.3 M	-274.0 M	190.0 M	432	516	91.4	93.0
290	1402/02/05	6,830	4.92	2.0 B	2.9 M	0.14	0.23	47.1 M	27.0 M	21.3 M	13.0 M	26.3 M	23.5 M	3.64	1.03	-1.1	308.0 M	-185.0 M	235.8 M	42	129	100.0	84.4
291	1402/02/04	6,530	4.98	4.3 B	6.6 M	0.31	0.52	41.8 M	26.2 M	21.1 M	18.4 M	30.4 M	23.6 M	2.27	-1.16	-1.12	718.3 M	90.4 M	226.7 M	103	195	100.0	83.3
292	1402/01/30	6,300	5.0	16.4 B	26.4 M	1.44	2.22	29.3 M	23.1 M	20.5 M	32.5 M	29.9 M	23.5 M	-1.11	-1.29	-1.15	-1.4 B	94.7 M	187.1 M	497	490	88.5	96.9
293	1402/01/29	5,870	1.73	11.8 B	19.6 M	1.12	1.71	23.9 M	22.0 M	19.6 M	35.9 M	28.3 M	21.7 M	-1.5	-1.29	-1.11	-651.9 M	389.2 M	218.9 M	454	320	92.1	97.6
294	1402/01/28	5,880	5.0	7.7 B	13.3 M	0.69	1.18	20.9 M	20.8 M	19.3 M	18.7 M	25.4 M	20.7 M	1.12	-1.22	-1.07	82.9 M	453.9 M	232.2 M	349	386	95.4	94.3
295	1402/01/27	5,530	-3.99	19.6 B	35.1 M	2.59	3.31	25.9 M	20.7 M	19.1 M	39.7 M	25.5 M	20.5 M	-1.53	-1.23	-1.07	1.7 B	486.8 M	218.5 M	737	439	97.3	88.7
296	1402/01/26	5,710	0.71	6.7 B	11.6 M	0.97	1.09	13.4 M	19.0 M	18.6 M	19.2 M	21.0 M	19.6 M	-1.43	-1.11	-1.05	739.7 M	465.5 M	22.5 M	480	298	96.5	85.4
297	1402/01/22	5,730	1.6	7.0 B	12.4 M	1.03	1.15	24.2 M	21.1 M	19.1 M	24.4 M	20.0 M	19.6 M	-1.01	1.06	-1.03	90.1 M	343.6 M	-120.2 M	277	271	95.7	94.4
298	1402/01/21	5,460	-4.88	8.6 B	15.3 M	1.33	1.42	17.9 M	22.1 M	18.8 M	21.5 M	19.1 M	19.7 M	-1.2	1.16	-1.05	-328.4 M	451.6 M	-138.0 M	448	389	93.0	96.8
299	1402/01/20	5,760	-2.54	12.1 B	21.1 M	2.0	1.83	20.4 M	23.6 M	18.7 M	21.0 M	19.6 M	19.8 M	-1.03	1.21	-1.06	247.7 M	550.2 M	-130.5 M	576	548	97.2	95.2
300	1402/01/19	5,830	3.55	4.4 B	7.5 M	0.67	0.62	24.0 M	23.4 M	19.9 M	17.4 M	19.8 M	20.4 M	1.38	1.18	-1.03	1.6 B	538.1 M	25.2 M	178	155	96.9	61.2
301	1402/01/16	5,658	4.99	2.1 B	3.7 M	0.31	0.3	27.1 M	20.6 M	19.7 M	10.0 M	20.7 M	20.7 M	2.72	-1.0	-1.05	129.7 M	226.8 M	-56.4 M	75	191	97.1	90.9
302	1402/01/15	5,397	5.0	6.8 B	12.7 M	1.22	0.99	32.8 M	18.8 M	19.3 M	19.1 M	21.9 M	21.1 M	1.71	-1.17	-1.09	630.4 M	201.2 M	-60.3 M	203	315	97.5	88.3
303	1402/01/14	5,173	4.99	6.6 B	12.8 M	1.38	0.98	22.5 M	16.5 M	18.7 M	25.7 M	23.1 M	22.0 M	-1.14	-1.4	-1.18	164.5 M	60.7 M	-93.5 M	290	247	99.2	96.7
304	1402/01/09	5,074	4.99	8.0 B	16.2 M	2.11	1.23	18.6 M	15.3 M	18.7 M	22.8 M	21.3 M	22.1 M	-1.23	-1.39	-1.18	187.1 M	30.0 M	-134.9 M	429	341	100.0	97.6
305	1402/01/08	4,897	1.98	5.1 B	10.6 M	1.7	0.77	13.6 M	14.3 M	18.8 M	23.3 M	19.4 M	22.3 M	-1.71	-1.36	-1.19	22.5 M	103.4 M	-245.4 M	370	215	98.6	98.1
306	1402/01/07	4,900	2.64	3.9 B	8.1 M	1.43	0.57	12.7 M	15.1 M	18.9 M	18.8 M	18.0 M	22.9 M	-1.48	-1.19	-1.21	1.7 M	124.2 M	-269.4 M	305	206	99.2	99.1
307	1402/01/06	4,719	-4.99	2.0 B	4.2 M	0.62	0.25	13.7 M	14.9 M	19.2 M	26.5 M	17.1 M	23.0 M	-1.94	-1.15	-1.2	-72.2 M	109.1 M	-332.2 M	140	75	96.4	100.0
308	1402/01/05	4,900	-2.0	3.6 B	7.2 M	0.93	0.43	16.7 M	15.4 M	20.4 M	17.2 M	14.0 M	24.5 M	-1.03	1.1	-1.2	11.0 M	-25.7 M	-221.1 M	210	204	97.9	97.6
309	1401/12/28	4,989	-1.6	4.0 B	8.1 M	1.05	0.45	15.6 M	16.1 M	20.3 M	15.8 M	14.7 M	24.8 M	-1.01	1.1	-1.22	553.8 M	-105.3 M	-234.1 M	257	219	99.1	85.5
310	1401/12/27	5,074	4.99	1.8 B	3.5 M	0.31	0.2	20.4 M	16.4 M	21.3 M	16.7 M	14.2 M	25.9 M	1.22	1.16	-1.22	126.6 M	-254.5 M	-286.2 M	88	100	100.0	93.0
311	1401/12/24	4,791	1.68	2.6 B	5.3 M	0.41	0.3	10.9 M	18.7 M	21.2 M	14.9 M	17.9 M	26.1 M	-1.36	1.04	-1.23	-73.7 M	-726.6 M	-302.2 M	223	169	94.3	97.2
312	1401/12/23	4,623	-4.62	4.5 B	9.6 M	0.69	0.54	16.3 M	20.0 M	21.4 M	10.7 M	18.5 M	26.8 M	1.52	1.08	-1.25	-746.3 M	-1.1 B	-328.8 M	233	425	83.5	100.0
313	1401/12/22	4,730	-4.73	5.8 B	12.0 M	0.82	0.66	19.3 M	20.4 M	21.5 M	18.8 M	22.0 M	28.3 M	1.03	-1.08	-1.32	-386.7 M	-1.0 B	-316.5 M	277	305	92.0	98.6
314	1401/12/21	4,970	-0.6	4.0 B	8.1 M	0.4	0.38	17.0 M	19.4 M	21.1 M	13.4 M	23.1 M	27.5 M	1.27	-1.19	-1.3	-192.2 M	-996.9 M	-298.7 M	225	300	95.2	100.0
315	1401/12/20	5,026	4.99	11.1 B	22.2 M	1.16	1.09	26.2 M	23.8 M	22.5 M	31.2 M	26.4 M	30.2 M	-1.19	-1.11	-1.34	-2.2 B	-286.3 M	25.1 M	334	352	78.9	99.1
316	1401/12/16	4,801	4.99	6.2 B	12.8 M	0.7	0.65	18.5 M	22.2 M	22.3 M	19.8 M	24.9 M	30.1 M	-1.07	-1.12	-1.35	-2.1 B	149.9 M	128.8 M	208	302	62.6	97.0
317	1401/12/15	4,625	-2.96	6.7 B	14.6 M	0.73	0.76	18.9 M	21.5 M	22.3 M	26.1 M	25.3 M	30.7 M	-1.38	-1.17	-1.37	-265.2 M	583.1 M	234.6 M	339	255	95.8	99.8
318	1401/12/14	4,642	-2.46	7.4 B	15.5 M	0.75	0.8	16.3 M	21.0 M	22.8 M	24.2 M	27.5 M	31.3 M	-1.49	-1.31	-1.38	-178.3 M	629.4 M	239.0 M	442	305	97.4	99.8
319	1401/12/13	4,772	4.99	17.1 B	36.0 M	2.11	1.97	36.4 M	22.2 M	23.3 M	29.0 M	27.7 M	32.4 M	1.26	-1.25	-1.39	3.4 B	532.5 M	94.4 M	422	414	89.8	70.2
320	1401/12/10	4,493	0.67	7.4 B	16.3 M	0.88	0.83	17.8 M	18.5 M	22.6 M	24.0 M	27.0 M	32.8 M	-1.34	-1.46	-1.45	-53.2 M	-544.3 M	-100.7 M	344	258	82.9	83.6
321	1401/12/09	4,469	1.71	4.4 B	9.9 M	0.5	0.48	15.3 M	18.2 M	25.6 M	20.1 M	29.1 M	35.1 M	-1.31	-1.6	-1.37	51.7 M	-624.9 M	-95.1 M	285	215	98.9	97.7
322	1401/12/08	4,362	-4.97	9.7 B	22.0 M	0.83	0.98	17.8 M	18.4 M	27.6 M	39.8 M	29.0 M	36.5 M	-2.23	-1.57	-1.32	-33.9 M	-886.4 M	-130.8 M	530	238	97.6	97.9
323	1401/12/07	4,424	-3.39	8.9 B	19.4 M	0.82	0.76	21.6 M	22.1 M	29.5 M	25.2 M	30.4 M	36.0 M	-1.17	-1.37	-1.22	-662.7 M	-449.6 M	-266.5 M	376	349	91.1	98.5
324	1401/12/06	4,622	5.0	8.1 B	17.7 M	0.65	0.71	19.4 M	21.4 M	32.6 M	26.4 M	31.6 M	38.8 M	-1.36	-1.48	-1.19	-2.0 B	-366.8 M	-192.5 M	289	289	69.0	93.9
325	1401/12/03	4,370	-4.98	10.5 B	23.8 M	1.05	1.01	17.0 M	23.9 M	33.1 M	34.5 M	33.5 M	39.1 M	-2.03	-1.41	-1.18	-456.3 M	-59.8 M	-91.3 M	555	286	89.9	94.2
326	1401/12/02	4,640	3.64	7.7 B	16.8 M	0.81	0.73	17.5 M	25.1 M	34.4 M	22.8 M	33.5 M	39.2 M	-1.3	-1.33	-1.14	-1.3 B	-7.1 M	-68.5 M	362	334	82.0	98.2
327	1401/12/01	4,604	1.97	24.8 B	55.3 M	5.03	2.51	28.5 M	26.0 M	35.6 M	37.8 M	37.9 M	39.7 M	-1.32	-1.46	-1.12	2.1 B	122.9 M	42.8 M	851	586	98.1	89.4
328	1401/11/30	4,475	-4.99	2.1 B	4.6 M	0.35	0.2	10.8 M	22.3 M	36.7 M	31.5 M	38.6 M	38.9 M	-2.92	-1.73	-1.06	-248.7 M	-407.3 M	32.5 M	155	61	80.5	92.5
329	1401/11/26	4,590	0.66	16.9 B	35.8 M	1.68	1.47	32.6 M	20.9 M	37.6 M	35.7 M	27.5 M	39.1 M	-1.1	-1.31	-1.04	-488.1 M	-363.7 M	29.3 M	478	450	92.3	95.2
330	1401/11/25	4,560	-4.8	536.8 M	1.2 M	0.06	0.04	4.8 M	23.2 M	36.0 M	59.6 M	33.5 M	38.2 M	-12.48	-1.45	-1.06	-192.7 M	990.8 M	97.3 M	72	9	64.1	100.0
331	1401/11/24	4,760	-4.99	3.6 B	7.5 M	0.38	0.26	17.4 M	23.6 M	38.3 M	60.2 M	33.4 M	40.7 M	-3.45	-1.41	-1.06	-605.8 M	997.4 M	55.5 M	169	59	81.8	98.7
332	1401/11/23	4,960	-4.98	2.9 B	5.8 M	0.29	0.2	15.4 M	24.1 M	39.6 M	43.0 M	32.2 M	40.5 M	-2.78	-1.34	-1.02	-501.0 M	1.1 B	389.1 M	154	67	81.2	98.3
333	1401/11/19	5,220	2.35	8.4 B	16.1 M	0.8	0.55	15.4 M	25.6 M	40.5 M	14.9 M	33.1 M	40.5 M	1.03	-1.29	-1.0	-31.0 M	1.2 B	477.0 M	530	549	97.1	97.4
334	1401/11/18	5,140	-3.38	38.9 B	76.2 M	10.6	2.63	28.9 M	29.3 M	42.4 M	44.3 M	46.4 M	42.1 M	-1.53	-1.58	1.01	6.3 B	575.9 M	506.9 M	1,314	717	97.9	81.7
335	1401/11/17	5,320	-5.0	199.2 M	374.5 K	0.02	0.01	2.8 M	28.6 M	47.1 M	66.4 M	45.6 M	42.8 M	-23.46	-1.59	1.1	-159.6 M	-789.6 M	435.7 M	14	3	19.9	100.0
336	1401/11/16	5,600	-4.92	90.3 M	161.3 K	0.01	0.01	8.2 M	46.6 M	47.3 M	90.3 M	47.6 M	42.5 M	-11.0	-1.02	1.11	0.0	-745.9 M	503.1 M	11	1	100.0	100.0
337	1401/11/08	5,870	-4.86	3.7 B	6.2 M	0.19	0.21	47.2 M	53.8 M	47.6 M	65.5 M	48.0 M	42.2 M	-1.39	1.12	1.13	-176.1 M	-878.4 M	561.4 M	74	56	95.2	100.0
338	1401/11/05	6,100	-4.98	10.6 B	17.2 M	0.37	0.58	28.4 M	47.3 M	47.4 M	48.1 M	41.5 M	41.7 M	-1.69	1.14	1.14	-3.1 B	-1.4 B	605.0 M	256	215	68.6	97.6
339	1401/11/04	6,320	-4.96	7.7 B	12.0 M	0.27	0.41	25.5 M	50.4 M	48.0 M	35.6 M	44.2 M	41.1 M	-1.4	1.14	1.17	-543.1 M	-615.2 M	765.8 M	226	177	74.8	81.8
340	1401/11/03	6,630	4.25	30.8 B	46.3 M	1.35	1.7	70.9 M	52.8 M	48.6 M	49.2 M	44.0 M	40.9 M	1.44	1.2	1.19	59.3 M	-506.6 M	803.5 M	405	582	93.2	93.1
341	1401/10/21	6,360	4.95	17.9 B	28.2 M	0.94	1.08	97.3 M	49.1 M	46.9 M	49.4 M	42.5 M	39.9 M	1.97	1.15	1.17	-662.8 M	-518.5 M	838.2 M	149	307	81.0	84.7
342	1401/10/20	6,180	-1.28	35.7 B	58.9 M	2.38	2.53	38.5 M	46.0 M	45.1 M	34.3 M	40.2 M	39.3 M	1.12	1.15	1.15	-2.7 B	-191.7 M	884.0 M	827	1,008	89.1	96.8
343	1401/10/19	6,000	-1.8	52.6 B	83.9 M	5.75	3.98	50.5 M	47.7 M	45.9 M	51.4 M	39.9 M	40.0 M	-1.02	1.2	1.15	818.1 M	746.5 M	1.0 B	1,002	970	96.4	94.8
344	1401/10/18	6,110	4.98	564.4 M	923.8 K	0.04	0.04	80.6 M	42.0 M	44.8 M	9.7 M	30.7 M	38.1 M	8.29	1.37	1.18	0.0	520.2 M	768.6 M	7	58	100.0	100.0
345	1401/10/13	5,820	4.86	14.2 M	24.4 K	0.0	0.0	14.2 M	32.4 M	45.1 M	1.3 M	31.1 M	39.0 M	11.0	1.04	1.15	0.0	694.6 M	764.8 M	1	11	100.0	100.0
346	1401/10/12	5,550	4.91	3.1 B	5.6 M	0.12	0.25	90.6 M	39.2 M	44.6 M	16.5 M	40.2 M	38.7 M	5.5	-1.03	1.15	971.3 M	488.8 M	780.0 M	32	117	92.9	61.8
347	1401/10/11	5,330	4.92	17.5 B	33.0 M	0.82	1.56	37.9 M	41.1 M	44.1 M	28.3 M	41.2 M	38.7 M	1.34	-1.0	1.14	1.9 B	1.5 B	798.9 M	450	535	97.6	86.4
348	1401/10/10	5,040	-2.78	16.9 B	33.3 M	0.91	1.69	42.1 M	42.8 M	44.0 M	42.1 M	44.7 M	39.7 M	1.0	-1.05	1.11	-313.5 M	1.4 B	686.2 M	391	399	97.2	99.1
349	1401/10/07	5,132	-3.57	28.4 B	54.9 M	1.38	3.16	25.1 M	43.1 M	43.8 M	30.1 M	43.2 M	38.7 M	-1.2	-1.0	1.13	872.0 M	1.5 B	693.8 M	1,112	897	98.1	95.1
350	1401/10/05	5,316	4.6	44.4 B	83.4 M	3.47	6.17	57.9 M	66.0 M	51.2 M	68.1 M	55.9 M	39.9 M	-1.18	1.18	1.28	-1.0 B	2.3 B	671.6 M	718	626	93.7	96.0
351	1401/10/04	5,082	5.0	10.6 B	20.8 M	0.93	1.61	125.5 M	74.8 M	46.1 M	37.7 M	43.6 M	31.6 M	3.33	1.72	1.46	6.1 B	2.8 B	727.7 M	79	102	93.8	36.4
352	1401/10/03	4,840	4.99	4.5 B	9.3 M	0.41	0.7	99.6 M	68.1 M	42.2 M	48.8 M	41.6 M	30.1 M	2.04	1.64	1.41	1.3 B	1.8 B	475.3 M	45	66	100.0	71.9
353	1401/09/30	4,672	4.99	7.1 B	15.4 M	0.74	1.18	45.3 M	62.4 M	40.3 M	26.9 M	39.0 M	29.3 M	1.69	1.6	1.38	566.4 M	1.7 B	418.4 M	146	225	93.5	85.5
354	1401/09/29	4,452	5.0	31.1 B	70.0 M	8.78	7.27	72.8 M	62.3 M	39.7 M	58.9 M	39.2 M	28.5 M	1.24	1.59	1.4	4.9 B	1.6 B	432.9 M	386	395	90.3	74.7
355	1401/09/28	4,240	4.98	2.0 B	4.8 M	0.57	0.49	73.1 M	43.3 M	31.3 M	13.0 M	19.9 M	22.4 M	5.61	2.18	1.4	1.2 B	681.3 M	189.7 M	28	66	100.0	42.0
356	1401/09/27	4,085	4.99	5.2 B	12.9 M	1.85	1.34	67.1 M	39.7 M	29.4 M	25.9 M	21.5 M	22.3 M	2.59	1.85	1.32	1.2 B	594.5 M	137.7 M	70	136	90.2	67.8
357	1401/09/26	3,935	1.84	4.1 B	10.5 M	1.94	1.14	37.6 M	29.9 M	25.9 M	23.8 M	20.6 M	21.5 M	1.58	1.45	1.21	695.8 M	411.8 M	85.8 M	88	110	81.1	64.1
358	1401/09/23	3,822	0.18	2.1 B	5.4 M	0.44	0.58	26.4 M	25.7 M	25.1 M	15.7 M	19.0 M	21.4 M	1.68	1.35	1.17	146.8 M	279.3 M	52.8 M	70	108	89.0	81.9
359	1401/09/22	3,780	1.39	2.4 B	6.2 M	0.38	0.59	30.3 M	31.5 M	24.2 M	16.5 M	32.8 M	20.6 M	1.84	-1.04	1.18	209.8 M	-604.0 M	56.3 M	63	103	80.1	71.3
360	1401/09/21	3,730	0.76	2.7 B	7.3 M	0.46	0.56	36.7 M	38.5 M	25.3 M	24.8 M	42.6 M	22.2 M	1.48	-1.11	1.14	753.2 M	-661.2 M	66.1 M	74	79	99.9	72.2
361	1401/09/20	3,659	-3.81	2.0 B	5.4 M	0.33	0.41	19.7 M	35.8 M	29.0 M	24.2 M	41.2 M	24.4 M	-1.23	-1.15	1.19	253.5 M	-751.2 M	222.7 M	95	67	94.6	81.8
362	1401/09/19	3,770	-1.64	1.0 B	2.8 M	0.17	0.2	16.6 M	38.9 M	29.8 M	15.8 M	38.2 M	24.4 M	1.05	1.02	1.22	33.3 M	-531.9 M	244.7 M	63	64	100.0	96.8
363	1401/09/16	3,898	2.34	15.3 B	39.9 M	4.27	3.27	49.0 M	36.1 M	30.7 M	58.0 M	37.5 M	24.9 M	-1.18	-1.04	1.24	-4.3 B	-600.7 M	267.4 M	100	158	32.1	60.0
364	1401/09/15	3,820	2.03	10.6 B	28.0 M	5.53	2.52	54.0 M	31.3 M	30.6 M	56.1 M	26.2 M	22.8 M	-1.04	1.2	1.34	-76.4 M	220.9 M	483.4 M	145	141	73.6	74.3
365	1401/09/14	3,710	-2.06	1.2 B	3.2 M	0.56	0.28	17.5 M	22.0 M	28.9 M	12.7 M	14.0 M	21.1 M	1.38	1.58	1.37	303.2 M	321.6 M	487.2 M	68	70	100.0	74.6
366	1401/09/13	3,779	2.05	2.5 B	6.7 M	1.06	0.61	34.0 M	20.8 M	29.0 M	12.4 M	15.0 M	21.1 M	2.74	1.39	1.38	1.3 B	279.5 M	472.1 M	74	94	99.9	46.4
367	1401/09/12	3,760	-1.67	1.7 B	4.5 M	0.54	0.41	12.7 M	21.1 M	28.6 M	18.1 M	15.0 M	21.0 M	-1.42	1.41	1.36	-310.5 M	213.3 M	399.4 M	106	92	81.3	100.0
368	1401/09/09	3,790	-0.94	1.7 B	4.4 M	0.46	0.41	22.2 M	25.8 M	28.9 M	14.7 M	17.5 M	20.8 M	1.51	1.48	1.39	-162.0 M	299.3 M	414.9 M	64	108	84.2	93.8
369	1401/09/08	3,864	3.51	2.5 B	6.5 M	0.74	0.61	26.2 M	27.9 M	28.5 M	12.7 M	17.3 M	20.8 M	2.07	1.61	1.37	427.4 M	503.2 M	423.0 M	94	161	98.5	81.4
370	1401/09/07	3,678	-4.34	2.4 B	6.5 M	0.72	0.62	16.0 M	25.6 M	28.6 M	17.9 M	16.8 M	20.9 M	-1.12	1.52	1.37	92.8 M	417.1 M	403.6 M	150	129	99.0	95.1
371	1401/09/06	3,870	2.9	3.7 B	9.5 M	1.05	0.94	30.9 M	25.4 M	28.9 M	13.5 M	16.6 M	20.7 M	2.29	1.53	1.39	1.0 B	428.0 M	398.0 M	111	179	93.5	65.8
372	1401/09/05	3,734	3.52	5.5 B	14.6 M	2.14	1.47	32.5 M	20.0 M	28.2 M	26.1 M	16.9 M	20.9 M	1.25	1.18	1.35	119.6 M	250.0 M	342.5 M	165	201	97.7	95.5
373	1401/09/02	3,663	4.99	3.8 B	10.6 M	1.76	1.1	35.5 M	16.6 M	27.2 M	15.1 M	14.7 M	20.3 M	2.35	1.13	1.34	857.5 M	233.4 M	272.6 M	107	195	99.4	77.0
374	1401/09/01	3,476	-1.78	968.0 M	2.8 M	0.24	0.29	10.6 M	13.4 M	26.6 M	7.9 M	13.1 M	20.9 M	1.35	1.03	1.27	-3.4 M	105.2 M	229.8 M	91	123	99.6	100.0
375	1401/08/30	3,500	2.67	2.7 B	7.6 M	0.35	0.81	16.1 M	20.0 M	27.2 M	16.8 M	20.4 M	21.0 M	-1.05	-1.02	1.3	147.7 M	186.8 M	255.3 M	167	151	99.5	94.0
376	1401/08/29	3,550	0.48	3.4 B	10.0 M	0.47	1.08	12.1 M	31.8 M	27.4 M	15.1 M	27.9 M	20.9 M	-1.25	1.14	1.31	128.7 M	934.5 M	247.4 M	282	217	99.8	96.0
377	1401/08/28	3,462	-4.99	1.1 B	3.1 M	0.13	0.33	14.9 M	39.7 M	29.2 M	21.8 M	30.4 M	21.0 M	-1.47	1.3	1.39	36.6 M	1.0 B	243.5 M	73	48	100.0	96.6
378	1401/08/25	3,651	-0.95	2.4 B	6.6 M	0.28	0.71	14.1 M	42.6 M	29.4 M	9.7 M	31.0 M	20.7 M	1.45	1.37	1.42	216.4 M	1.1 B	250.7 M	170	224	99.2	90.3
379	1401/08/24	3,637	2.77	11.5 B	31.1 M	1.65	3.95	34.6 M	49.8 M	30.5 M	35.0 M	33.6 M	21.5 M	-1.01	1.48	1.42	404.8 M	1.1 B	239.7 M	292	277	88.1	84.5
380	1401/08/23	3,551	5.0	20.4 B	57.7 M	6.86	11.21	62.8 M	53.1 M	29.3 M	43.5 M	31.1 M	19.4 M	1.44	1.71	1.51	3.9 B	1.0 B	218.4 M	291	331	89.5	70.5
381	1401/08/22	3,382	5.0	2.5 B	7.4 M	1.04	1.46	62.8 M	38.6 M	20.8 M	23.6 M	20.9 M	14.8 M	2.66	1.85	1.4	692.3 M	246.2 M	23.4 M	40	77	100.0	72.4
382	1401/08/21	3,239	4.99	4.2 B	13.1 M	2.41	2.85	48.4 M	33.0 M	19.2 M	31.9 M	18.9 M	14.8 M	1.52	1.75	1.29	487.9 M	87.1 M	-31.1 M	87	117	100.0	88.4
383	1401/08/18	3,116	4.99	3.1 B	9.9 M	2.65	2.22	54.6 M	24.6 M	16.8 M	17.9 M	14.7 M	13.5 M	3.05	1.68	1.24	50.9 M	-10.5 M	-58.8 M	56	168	100.0	98.3
384	1401/08/17	2,940	-1.84	1.8 B	6.1 M	1.64	1.43	20.5 M	16.3 M	15.5 M	17.5 M	12.7 M	13.4 M	1.17	1.28	1.15	0.0	-20.7 M	-57.1 M	89	104	100.0	100.0
385	1401/08/16	3,010	4.81	1.6 B	5.5 M	1.73	1.29	23.1 M	17.7 M	14.8 M	14.9 M	11.6 M	13.3 M	1.55	1.52	1.12	0.0	-12.8 M	-72.2 M	71	110	100.0	100.0
386	1401/08/15	2,880	0.38	317.2 M	1.1 M	0.34	0.26	7.4 M	14.5 M	14.4 M	5.5 M	10.4 M	13.3 M	1.35	1.39	1.08	-103.4 M	-16.6 M	-93.5 M	29	58	67.4	100.0
387	1401/08/14	2,900	0.66	1.3 B	4.5 M	1.07	1.09	16.0 M	13.7 M	14.5 M	11.7 M	10.6 M	13.6 M	1.37	1.29	1.06	0.0	-14.5 M	-88.9 M	81	111	100.0	100.0
388	1401/08/11	2,804	-3.28	424.6 M	1.5 M	0.3	0.36	6.8 M	12.9 M	14.1 M	8.5 M	12.4 M	13.6 M	-1.24	1.04	1.04	0.0	-269.9 M	-95.1 M	62	50	100.0	100.0
389	1401/08/10	2,918	4.89	1.8 B	6.1 M	1.32	1.5	29.6 M	15.5 M	14.4 M	12.6 M	14.7 M	13.6 M	2.35	1.05	1.06	39.5 M	-269.9 M	-94.8 M	60	138	100.0	97.8
390	1401/08/09	2,779	-0.68	716.7 M	2.6 M	0.59	0.63	9.7 M	14.3 M	13.4 M	9.6 M	13.8 M	13.7 M	1.01	1.04	-1.02	-19.1 M	-176.2 M	-116.4 M	72	75	97.3	100.0
391	1401/08/08	2,736	-3.15	443.5 M	1.6 M	0.29	0.34	6.2 M	13.7 M	13.4 M	7.3 M	13.5 M	13.8 M	-1.18	1.02	-1.03	-92.8 M	-174.6 M	-118.5 M	57	61	79.1	100.0
392	1401/08/07	2,776	1.28	2.6 B	9.3 M	1.79	2.03	12.8 M	16.4 M	15.6 M	17.1 M	14.4 M	13.8 M	-1.34	1.13	1.13	-1.3 B	-146.0 M	1.6 M	105	153	51.1	99.7
393	1401/08/04	2,728	-4.98	1.4 B	5.3 M	1.09	1.13	20.9 M	18.9 M	16.0 M	31.4 M	13.9 M	14.1 M	-1.5	1.36	1.13	0.0	145.8 M	54.5 M	69	46	100.0	100.0
394	1401/08/03	2,900	-0.96	1.3 B	4.4 M	1.04	0.94	23.9 M	18.4 M	15.6 M	7.6 M	12.1 M	13.5 M	3.16	1.52	1.16	507.7 M	144.8 M	34.6 M	52	97	98.2	58.0
395	1401/08/02	2,848	-3.85	414.8 M	1.5 M	0.32	0.31	6.2 M	16.6 M	15.2 M	6.7 M	12.4 M	13.9 M	-1.08	1.34	1.09	-11.2 M	39.2 M	-46.0 M	65	62	97.3	100.0
396	1401/08/01	2,968	3.16	2.1 B	7.2 M	1.64	1.57	19.4 M	16.4 M	15.3 M	14.1 M	12.8 M	14.0 M	1.38	1.28	1.1	50.6 M	38.5 M	-61.5 M	108	145	98.3	95.9
397	1401/07/30	2,882	4.99	2.2 B	7.6 M	2.15	1.69	22.7 M	14.8 M	14.6 M	15.6 M	14.4 M	13.6 M	1.45	1.03	1.07	182.0 M	-50.9 M	-63.0 M	96	128	100.0	91.6
398	1401/07/27	2,830	3.02	976.5 M	3.6 M	0.83	0.82	18.2 M	11.5 M	14.1 M	12.6 M	12.7 M	12.9 M	1.44	-1.11	1.09	-5.3 M	-100.8 M	-78.4 M	53	77	98.6	99.1
399	1401/07/26	2,741	0.0	392.6 M	1.4 M	0.31	0.25	9.3 M	12.4 M	14.0 M	6.7 M	14.3 M	13.0 M	1.39	-1.16	1.08	-20.0 M	-82.4 M	-78.2 M	39	57	92.2	97.2
400	1401/07/25	2,710	-2.55	872.3 M	3.2 M	0.68	0.56	8.6 M	11.9 M	16.0 M	10.4 M	15.6 M	15.3 M	-1.2	-1.32	1.05	-14.9 M	-138.9 M	-93.8 M	98	83	97.1	98.8
401	1401/07/24	2,777	-4.99	1.7 B	6.2 M	1.55	1.12	13.6 M	12.9 M	16.9 M	26.5 M	17.1 M	15.4 M	-1.96	-1.33	1.1	-396.5 M	-221.2 M	-91.0 M	92	62	72.5	95.6
402	1401/07/23	2,850	-3.98	941.0 M	3.2 M	0.88	0.6	9.6 M	12.9 M	17.2 M	9.6 M	15.3 M	14.9 M	-1.0	-1.19	1.16	-67.5 M	-144.2 M	-66.3 M	91	98	92.7	99.9
403	1401/07/20	2,972	4.98	2.2 B	7.3 M	2.73	1.43	17.7 M	12.9 M	17.8 M	18.7 M	16.0 M	15.0 M	-1.06	-1.24	1.19	86.7 M	-155.4 M	-65.4 M	119	108	97.2	93.2
404	1401/07/19	2,800	-0.57	852.2 M	3.0 M	1.06	0.53	7.4 M	10.7 M	18.0 M	16.2 M	13.2 M	14.7 M	-2.2	-1.24	1.23	-302.4 M	-171.6 M	-69.0 M	69	50	59.8	95.2
405	1401/07/18	2,828	-2.25	1.1 B	4.0 M	1.46	0.6	13.9 M	10.6 M	18.7 M	17.6 M	13.1 M	14.6 M	-1.26	-1.24	1.27	-426.5 M	-189.7 M	-66.3 M	49	63	61.2	99.5
406	1401/07/17	2,821	-4.01	673.3 M	2.4 M	0.47	0.36	14.7 M	10.0 M	19.7 M	15.7 M	11.8 M	15.7 M	-1.07	-1.18	1.25	-11.4 M	-116.6 M	-67.5 M	42	40	91.6	93.3
407	1401/07/16	2,909	-1.39	516.3 M	1.8 M	0.3	0.27	6.6 M	18.3 M	19.9 M	8.8 M	11.5 M	15.6 M	-1.32	1.59	1.28	-123.5 M	347.3 M	-66.1 M	50	52	64.3	88.2
408	1401/07/12	2,954	-0.87	647.4 M	2.2 M	0.32	0.34	12.8 M	19.9 M	20.4 M	9.0 M	14.3 M	15.7 M	1.41	1.4	1.3	5.7 M	328.4 M	-59.9 M	50	70	98.5	97.6
409	1401/07/11	2,929	-5.0	1.1 B	3.8 M	0.52	0.6	7.8 M	19.7 M	20.7 M	14.6 M	14.5 M	15.7 M	-1.87	1.36	1.32	-392.6 M	247.7 M	-60.2 M	92	76	64.7	100.0
410	1401/07/10	3,009	-3.43	1.1 B	3.6 M	0.51	0.56	10.3 M	21.4 M	21.6 M	11.5 M	14.6 M	15.5 M	-1.12	1.47	1.39	-60.9 M	105.5 M	-40.6 M	98	93	92.2	97.8
411	1401/07/09	3,131	5.0	4.3 B	13.8 M	2.78	2.37	47.1 M	22.7 M	23.0 M	12.1 M	14.2 M	15.7 M	3.9	1.6	1.46	2.3 B	53.3 M	-40.0 M	91	164	100.0	46.2
412	1401/07/06	2,992	4.98	1.9 B	6.4 M	1.33	1.13	19.2 M	11.9 M	21.5 M	31.6 M	13.5 M	15.9 M	-1.64	-1.13	1.35	-218.4 M	-404.0 M	-156.5 M	79	55	80.2	91.7
413	1401/07/04	2,983	5.0	1.9 B	6.8 M	1.9	1.2	11.9 M	11.3 M	21.7 M	11.4 M	10.3 M	15.2 M	1.04	1.09	1.43	-397.9 M	-385.9 M	-146.0 M	55	92	33.9	54.6
414	1401/07/02	2,913	-2.05	1.6 B	5.7 M	0.69	0.95	10.2 M	11.4 M	21.8 M	15.0 M	10.3 M	15.2 M	-1.46	1.1	1.43	-1.1 B	-306.3 M	-151.5 M	50	108	31.7	100.0
415	1401/06/30	2,953	-1.83	691.3 M	2.4 M	0.28	0.37	7.7 M	18.4 M	21.6 M	8.7 M	16.4 M	15.4 M	-1.14	1.12	1.4	-321.8 M	-152.0 M	-113.8 M	48	79	53.3	99.8
416	1401/06/29	3,014	1.45	1.1 B	3.6 M	0.45	0.57	9.4 M	20.3 M	22.1 M	8.7 M	16.9 M	15.2 M	1.08	1.21	1.46	21.5 M	-79.5 M	-61.0 M	114	121	99.1	97.1
417	1401/06/28	2,980	-4.24	1.6 B	5.4 M	0.76	0.87	15.7 M	23.3 M	22.4 M	8.8 M	17.9 M	15.1 M	1.77	1.3	1.48	-127.9 M	-64.4 M	-67.2 M	91	176	88.2	96.1
418	1401/06/27	2,996	-4.37	222.4 M	741.8 K	0.1	0.11	15.9 M	25.2 M	21.9 M	15.9 M	19.9 M	15.4 M	1.0	1.26	1.42	0.0	-48.6 M	-65.5 M	14	14	100.0	100.0
419	1401/06/13	3,052	-0.29	9.2 B	29.3 M	7.1	5.31	23.5 M	26.1 M	20.3 M	24.5 M	19.4 M	15.1 M	-1.04	1.35	1.35	-331.8 M	-45.6 M	-29.4 M	361	360	92.6	96.2
420	1401/06/12	3,115	4.99	1.0 B	3.2 M	0.38	0.59	47.7 M	25.1 M	17.9 M	12.5 M	12.7 M	13.6 M	3.82	1.97	1.31	40.5 M	-28.9 M	-13.1 M	21	77	100.0	96.0
421	1401/06/09	3,071	4.99	464.2 M	1.5 M	0.18	0.27	50.3 M	23.8 M	16.6 M	8.3 M	17.7 M	13.7 M	6.09	1.35	1.22	97.1 M	-127.0 M	-15.1 M	8	37	86.8	65.9
422	1401/06/08	3,043	4.97	294.6 M	968.2 K	0.12	0.17	33.4 M	23.7 M	15.9 M	6.4 M	17.6 M	13.6 M	5.2	1.35	1.17	-48.7 M	-143.2 M	-20.0 M	7	44	79.3	95.9
423	1401/06/07	2,992	4.98	544.1 M	1.8 M	0.22	0.33	45.3 M	24.0 M	15.6 M	11.8 M	18.1 M	13.7 M	3.86	1.32	1.14	15.0 M	-133.5 M	-17.6 M	12	45	100.0	97.3
424	1401/06/06	2,927	4.99	3.7 B	13.1 M	2.32	2.61	19.4 M	23.4 M	14.9 M	14.8 M	17.7 M	13.7 M	1.31	1.33	1.09	-248.4 M	-136.5 M	-18.4 M	172	242	89.3	95.9
425	1401/06/05	2,711	-4.68	6.9 B	24.7 M	14.88	6.35	24.6 M	26.2 M	14.0 M	24.5 M	17.9 M	13.4 M	1.01	1.47	1.05	-450.2 M	-86.8 M	-7.1 M	244	264	87.3	93.9
426	1401/06/02	2,957	4.97	327.5 M	1.1 M	0.59	0.27	54.6 M	52.5 M	11.8 M	8.0 M	10.0 M	11.1 M	6.84	5.26	1.06	16.1 M	-6.7 M	7.6 M	6	39	100.0	95.1
427	1401/06/01	2,923	4.99	392.8 M	1.3 M	0.64	0.32	43.6 M	49.6 M	11.4 M	11.9 M	10.7 M	11.8 M	3.67	4.64	-1.03	0.0	-14.3 M	-44.7 M	9	33	100.0	100.0
428	1401/05/31	2,911	4.98	131.1 M	450.4 K	0.13	0.1	32.8 M	43.9 M	10.9 M	3.5 M	9.6 M	11.6 M	9.25	4.56	-1.06	0.0	-15.9 M	-43.5 M	4	37	100.0	100.0
429	1401/05/30	2,896	4.97	166.7 M	575.8 K	0.1	0.13	33.3 M	29.4 M	11.3 M	3.8 M	11.4 M	11.6 M	8.8	2.57	-1.03	0.0	-117.7 M	-23.4 M	5	44	100.0	100.0
430	1401/05/29	2,779	4.99	1.3 B	4.8 M	0.68	1.09	64.5 M	21.8 M	11.0 M	16.3 M	14.2 M	11.6 M	3.95	1.54	-1.05	-49.6 M	-187.3 M	-29.4 M	20	82	96.3	100.0
431	1401/05/26	2,733	4.99	618.9 M	2.3 M	0.32	0.46	42.6 M	19.1 M	10.0 M	11.9 M	12.1 M	11.5 M	3.58	1.57	-1.15	-21.9 M	-30.7 M	-57.8 M	14	52	96.5	100.0
432	1401/05/25	2,683	4.97	660.2 M	2.5 M	0.34	0.5	26.2 M	16.0 M	9.9 M	6.8 M	11.1 M	11.7 M	3.87	1.44	-1.18	-8.0 M	-46.9 M	-60.1 M	17	67	67.5	68.7
433	1401/05/24	2,580	4.96	1.8 B	7.2 M	1.01	1.52	16.0 M	14.0 M	9.7 M	13.3 M	11.2 M	11.6 M	1.2	1.25	-1.2	-509.0 M	-63.8 M	-67.7 M	64	115	55.4	83.0
434	1401/05/23	2,469	4.97	3.2 B	13.1 M	2.07	3.05	16.7 M	12.0 M	9.4 M	17.1 M	10.5 M	11.5 M	-1.02	1.15	-1.22	-348.2 M	182.2 M	-64.0 M	168	185	87.4	98.2
435	1401/05/22	2,358	4.99	2.4 B	10.2 M	2.15	2.58	21.0 M	9.8 M	8.6 M	6.4 M	10.1 M	11.0 M	3.27	-1.03	-1.27	733.3 M	250.7 M	-73.5 M	71	118	62.0	31.5
436	1401/05/19	2,270	1.57	447.0 M	2.0 M	0.41	0.46	5.6 M	7.9 M	8.1 M	5.1 M	11.5 M	11.8 M	1.09	-1.45	-1.45	-102.6 M	104.0 M	-121.2 M	62	88	77.0	100.0
437	1401/05/18	2,272	1.75	836.1 M	3.7 M	0.85	0.83	8.0 M	7.9 M	8.8 M	9.0 M	12.4 M	13.3 M	-1.12	-1.56	-1.5	-92.7 M	124.5 M	-142.8 M	93	93	88.9	100.0
438	1401/05/15	2,269	1.98	1.5 B	6.9 M	1.94	1.59	8.4 M	8.0 M	9.4 M	9.0 M	13.4 M	14.9 M	-1.08	-1.68	-1.58	721.3 M	142.7 M	-142.6 M	182	89	99.3	52.3
439	1401/05/12	2,232	-4.37	2.0 B	8.8 M	4.05	2.07	9.4 M	7.6 M	9.5 M	22.5 M	14.3 M	15.1 M	-2.4	-1.87	-1.58	-5.9 M	-1.6 M	-183.8 M	208	87	99.7	100.0
440	1401/05/11	2,262	-5.0	555.8 M	2.5 M	1.18	0.57	5.6 M	6.4 M	10.3 M	13.2 M	10.3 M	14.5 M	-2.36	-1.6	-1.41	0.0	-5.1 M	-173.4 M	99	42	100.0	100.0
441	1401/05/10	2,336	-3.47	510.5 M	2.2 M	0.73	0.49	6.2 M	6.6 M	10.7 M	7.9 M	9.5 M	14.4 M	-1.28	-1.44	-1.35	0.0	-36.2 M	-175.9 M	83	65	100.0	100.0
442	1401/05/09	2,332	-4.97	395.9 M	1.7 M	0.53	0.37	8.6 M	7.3 M	11.1 M	12.4 M	13.3 M	14.8 M	-1.44	-1.82	-1.33	-2.0 M	-242.3 M	-205.1 M	46	32	99.5	100.0
443	1401/05/08	2,373	-4.97	599.7 M	2.5 M	0.72	0.54	6.7 M	6.9 M	11.3 M	10.9 M	12.2 M	14.9 M	-1.62	-1.77	-1.32	0.0	-236.9 M	-215.7 M	89	55	100.0	100.0
444	1401/05/05	2,404	-4.41	487.5 M	2.0 M	0.6	0.41	6.2 M	9.5 M	11.4 M	9.0 M	11.6 M	14.5 M	-1.46	-1.22	-1.27	-23.4 M	-156.7 M	-216.4 M	75	54	95.2	100.0
445	1401/05/04	2,473	-1.43	508.2 M	2.0 M	0.52	0.39	6.1 M	9.3 M	11.9 M	9.0 M	10.9 M	14.4 M	-1.47	-1.17	-1.2	-155.5 M	-175.8 M	-207.9 M	54	54	64.9	95.4
446	1401/05/03	2,560	-2.77	1.7 B	6.8 M	1.44	1.36	9.3 M	8.7 M	13.0 M	20.9 M	12.0 M	14.3 M	-2.26	-1.37	-1.09	-1.0 B	-268.2 M	-130.9 M	74	82	40.0	100.0
447	1401/05/02	2,630	-1.02	687.9 M	2.6 M	0.55	0.49	6.4 M	9.6 M	13.3 M	8.5 M	10.6 M	13.7 M	-1.33	-1.11	-1.03	25.0 M	-75.8 M	-75.7 M	108	78	99.9	96.3
448	1401/05/01	2,702	4.97	1.0 B	3.8 M	0.81	0.71	37.1 M	10.2 M	14.5 M	8.3 M	10.0 M	14.4 M	4.48	1.02	1.01	401.1 M	-112.7 M	-55.8 M	28	77	100.0	61.4
449	1401/04/29	2,610	1.99	308.0 M	1.2 M	0.22	0.21	3.8 M	7.5 M	14.3 M	5.3 M	10.8 M	14.5 M	-1.41	-1.43	-1.01	-119.1 M	-280.1 M	-78.3 M	50	58	61.3	100.0
450	1401/04/28	2,648	1.73	1.2 B	4.8 M	0.93	0.88	5.5 M	8.2 M	14.7 M	14.7 M	12.5 M	14.3 M	-2.7	-1.52	1.03	-617.4 M	-363.7 M	-73.0 M	100	79	44.6	95.0
451	1401/04/26	2,620	-3.53	2.9 B	11.3 M	2.49	2.05	13.1 M	9.3 M	15.0 M	14.9 M	13.6 M	14.1 M	-1.14	-1.46	1.07	-68.6 M	-284.7 M	-65.0 M	78	73	34.7	37.0
452	1401/04/25	2,700	-0.04	800.1 M	2.9 M	0.52	0.51	6.4 M	11.1 M	15.6 M	6.0 M	17.0 M	14.9 M	1.07	-1.53	1.05	-159.4 M	-377.8 M	-110.8 M	48	78	38.4	58.4
453	1401/04/22	2,750	1.59	967.0 M	3.6 M	0.65	0.54	7.7 M	12.9 M	15.5 M	11.7 M	24.0 M	15.0 M	-1.52	-1.86	1.04	-436.3 M	-363.5 M	-136.1 M	68	82	53.8	99.0
454	1401/04/21	2,692	-4.61	1.1 B	4.2 M	0.69	0.6	8.5 M	12.9 M	15.8 M	15.4 M	24.3 M	17.2 M	-1.82	-1.88	-1.09	-536.9 M	-296.7 M	-256.2 M	71	74	52.8	100.0
455	1401/04/20	2,788	-4.98	1.1 B	3.9 M	0.63	0.51	9.4 M	14.9 M	15.4 M	26.3 M	22.0 M	17.3 M	-2.8	-1.47	-1.12	-222.2 M	-148.9 M	-265.6 M	91	41	79.4	100.0
456	1401/04/18	2,907	-4.97	2.4 B	8.1 M	1.46	0.87	19.5 M	15.4 M	15.9 M	29.8 M	19.6 M	16.4 M	-1.53	-1.27	-1.03	-534.3 M	-114.6 M	-208.5 M	95	80	77.6	100.0
457	1401/04/15	3,053	-4.98	2.5 B	8.3 M	1.68	0.91	15.2 M	14.7 M	16.6 M	42.4 M	17.3 M	17.9 M	-2.8	-1.18	-1.08	-88.0 M	-124.7 M	-355.0 M	162	60	96.5	100.0
458	1401/04/14	3,145	-2.39	917.7 M	2.9 M	0.58	0.3	9.2 M	14.0 M	16.5 M	12.1 M	14.0 M	17.8 M	-1.32	-1.0	-1.08	-102.3 M	-149.8 M	-420.8 M	89	76	88.9	100.0
459	1401/04/13	3,230	2.64	2.5 B	7.7 M	1.82	0.82	19.3 M	14.2 M	16.5 M	14.0 M	12.9 M	18.5 M	1.38	1.1	-1.12	202.2 M	-131.9 M	-509.2 M	125	158	97.1	88.9
460	1401/04/12	3,156	-2.71	1.1 B	3.6 M	0.68	0.36	11.9 M	13.1 M	16.2 M	11.3 M	11.9 M	18.9 M	1.04	1.1	-1.17	-50.9 M	-143.1 M	-577.6 M	79	87	83.4	87.9
461	1401/04/11	3,209	-4.97	1.7 B	5.4 M	1.03	0.48	15.4 M	16.7 M	16.8 M	16.7 M	11.8 M	19.3 M	-1.09	1.41	-1.15	-584.8 M	144.0 M	-642.1 M	72	101	63.6	97.3
462	1401/04/08	3,367	-0.27	1.8 B	5.2 M	0.82	0.45	12.3 M	16.5 M	17.4 M	15.2 M	10.4 M	21.2 M	-1.23	1.58	-1.21	-213.6 M	275.4 M	-937.6 M	97	93	67.9	80.1
463	1401/04/07	3,399	0.59	886.6 M	2.6 M	0.4	0.21	9.5 M	19.3 M	17.3 M	7.1 M	11.9 M	19.4 M	1.34	1.62	-1.12	-12.7 M	402.8 M	-937.1 M	78	106	83.1	84.6
464	1401/04/06	3,394	2.26	1.5 B	4.4 M	0.72	0.35	16.8 M	21.1 M	18.5 M	10.0 M	12.7 M	19.4 M	1.68	1.66	-1.05	146.2 M	395.7 M	-880.8 M	83	125	93.1	83.4
465	1401/04/05	3,378	3.02	2.9 B	8.8 M	1.69	0.66	26.2 M	21.2 M	18.6 M	11.1 M	12.2 M	19.1 M	2.35	1.75	-1.03	1.4 B	363.9 M	-860.1 M	111	137	100.0	52.4
466	1401/04/04	3,248	-0.55	1.6 B	5.0 M	0.73	0.36	14.2 M	17.8 M	19.0 M	9.2 M	12.1 M	19.3 M	1.55	1.47	-1.02	72.6 M	-4.5 M	-952.5 M	69	99	60.2	55.7
467	1401/04/01	3,270	4.98	3.6 B	11.1 M	1.85	0.77	23.1 M	19.5 M	19.5 M	19.0 M	15.7 M	19.3 M	1.21	1.24	1.01	423.3 M	-216.2 M	-950.0 M	150	160	95.9	84.2
468	1401/03/31	3,169	2.13	1.1 B	3.5 M	0.36	0.22	20.3 M	15.7 M	19.2 M	11.6 M	14.0 M	19.1 M	1.76	1.13	1.0	-48.5 M	-433.7 M	-1.0 B	50	92	93.3	97.7
469	1401/03/30	3,140	1.98	753.9 M	2.4 M	0.21	0.14	14.7 M	15.5 M	19.5 M	6.6 M	21.0 M	19.5 M	2.23	-1.36	1.0	-12.8 M	-991.8 M	-1.0 B	49	111	95.8	97.5
470	1401/03/29	3,030	-3.01	1.2 B	4.0 M	0.3	0.18	9.9 M	14.1 M	19.8 M	10.4 M	21.7 M	19.8 M	-1.05	-1.54	1.0	-457.2 M	-1.1 B	-1.2 B	68	109	55.0	92.4
471	1401/03/28	3,108	-4.07	4.0 B	12.9 M	0.65	0.6	21.6 M	15.3 M	21.9 M	24.3 M	19.8 M	21.8 M	-1.12	-1.3	1.0	-985.8 M	-858.8 M	-1.4 B	141	166	75.5	100.0
472	1401/03/25	3,218	-1.38	2.3 B	7.1 M	0.36	0.33	11.3 M	16.4 M	22.1 M	12.4 M	22.1 M	21.5 M	-1.1	-1.35	1.03	-664.3 M	-1.4 B	-1.4 B	135	176	66.6	95.7
473	1401/03/24	3,249	-5.0	7.3 B	22.4 M	1.32	1.1	15.9 M	16.6 M	22.5 M	42.7 M	24.4 M	21.4 M	-2.68	-1.47	1.05	-2.8 B	-1.5 B	-1.3 B	280	171	61.1	100.0
474	1401/03/23	3,363	-4.97	4.1 B	11.9 M	0.76	0.6	11.1 M	16.2 M	23.0 M	16.9 M	22.5 M	20.7 M	-1.53	-1.39	1.11	-724.9 M	-1.3 B	-1.2 B	303	241	82.2	100.0
475	1401/03/22	3,537	4.49	4.6 B	13.1 M	0.83	0.66	18.7 M	17.2 M	23.9 M	10.4 M	24.0 M	20.6 M	1.81	-1.39	1.16	919.8 M	-1.4 B	-1.2 B	206	284	83.5	63.6
476	1401/03/21	3,334	-4.99	15.2 B	45.0 M	3.41	2.49	19.9 M	18.1 M	24.4 M	27.3 M	26.9 M	21.2 M	-1.37	-1.49	1.16	-3.5 B	-1.8 B	-1.2 B	558	534	72.8	95.6
477	1401/03/18	3,509	-4.98	1.6 B	4.6 M	0.33	0.23	5.2 M	18.8 M	25.1 M	80.9 M	31.2 M	20.2 M	-15.49	-1.65	1.24	-1.4 B	-2.5 B	-1.0 B	41	20	13.2	100.0
478	1401/03/17	3,688	-5.0	3.8 B	10.3 M	0.63	0.49	12.7 M	18.1 M	25.1 M	31.5 M	21.0 M	20.4 M	-2.48	-1.16	1.23	-1.9 B	-2.2 B	-1.2 B	153	121	51.0	100.0
479	1401/03/16	3,870	-4.98	2.2 B	5.7 M	0.32	0.27	10.6 M	22.4 M	25.0 M	24.7 M	18.9 M	20.3 M	-2.33	1.19	1.23	-1.2 B	-1.6 B	-1.2 B	97	89	46.8	100.0
480	1401/03/11	4,100	2.45	5.5 B	13.5 M	0.73	0.63	24.6 M	22.9 M	25.2 M	20.9 M	17.4 M	20.1 M	1.18	1.32	1.26	-1.3 B	-1.3 B	-1.1 B	167	261	74.9	99.3
481	1401/03/10	4,025	3.63	12.8 B	32.0 M	2.02	1.58	24.4 M	24.0 M	24.8 M	38.0 M	17.1 M	20.0 M	-1.56	1.4	1.24	-6.5 B	-1.1 B	-1.1 B	242	326	46.1	96.9
482	1401/03/09	3,800	-3.33	3.7 B	9.5 M	0.53	0.47	13.8 M	24.5 M	24.0 M	6.9 M	13.1 M	19.0 M	2.0	1.87	1.26	-203.4 M	226.0 M	-730.4 M	239	507	90.1	95.6
483	1401/03/08	3,997	4.96	8.5 B	21.5 M	1.04	1.1	32.6 M	25.3 M	23.8 M	15.8 M	15.6 M	19.8 M	2.07	1.62	1.2	1.1 B	124.0 M	-720.2 M	227	399	87.5	74.4
484	1401/03/07	3,856	3.02	4.3 B	11.3 M	0.44	0.58	19.6 M	22.9 M	22.8 M	11.8 M	17.3 M	19.7 M	1.66	1.32	1.15	560.3 M	-226.6 M	-775.9 M	208	298	95.0	82.0
485	1401/03/04	3,825	4.88	6.9 B	18.3 M	0.46	0.98	31.8 M	23.3 M	22.4 M	18.4 M	18.8 M	19.9 M	1.73	1.24	1.13	-464.2 M	-1.1 B	-803.8 M	161	304	74.7	81.5
486	1401/03/03	3,670	3.64	6.7 B	18.4 M	0.5	0.98	27.5 M	26.1 M	21.7 M	15.9 M	23.9 M	19.7 M	1.73	1.09	1.1	124.3 M	-1.8 B	-780.6 M	186	314	76.2	74.4
487	1401/03/02	3,481	-4.99	6.8 B	19.2 M	0.58	0.99	16.8 M	26.4 M	20.4 M	16.1 M	24.2 M	19.7 M	1.04	1.09	1.04	-713.3 M	-1.9 B	-709.8 M	223	276	55.0	65.5
488	1401/03/01	3,679	4.99	13.2 B	36.1 M	1.33	1.97	22.4 M	27.8 M	20.6 M	21.3 M	24.0 M	19.8 M	1.05	1.16	1.04	-640.3 M	-1.7 B	-476.3 M	463	515	78.3	83.1
489	1401/02/31	3,574	-2.48	12.2 B	34.7 M	1.69	2.07	22.5 M	30.3 M	20.4 M	19.6 M	24.1 M	19.4 M	1.15	1.26	1.05	-3.6 B	-1.6 B	-368.8 M	331	564	61.1	90.9
490	1401/02/28	3,595	-1.8	33.1 B	90.2 M	16.61	7.26	31.5 M	33.5 M	20.1 M	32.3 M	24.7 M	19.2 M	-1.03	1.36	1.05	-4.4 B	-901.9 M	-187.6 M	888	999	84.5	97.7
491	1401/02/27	3,700	4.99	1.3 B	3.6 M	0.56	0.29	70.5 M	40.2 M	17.1 M	9.9 M	12.9 M	15.6 M	7.11	3.12	1.09	0.0	-17.8 M	31.1 M	19	135	100.0	100.0
492	1401/02/26	3,633	5.0	621.5 M	1.7 M	0.12	0.14	50.7 M	34.2 M	16.6 M	4.1 M	13.0 M	15.7 M	12.24	2.63	1.06	61.6 M	-78.3 M	39.2 M	12	132	97.9	88.0
493	1401/02/25	3,460	4.98	1.8 B	5.1 M	0.26	0.4	49.9 M	27.8 M	16.3 M	14.3 M	19.0 M	15.9 M	3.49	1.46	1.03	-197.2 M	-1.1 B	35.2 M	31	122	88.2	99.4
494	1401/02/24	3,384	5.0	718.9 M	2.1 M	0.1	0.16	71.9 M	23.5 M	16.0 M	7.3 M	20.4 M	15.9 M	9.9	1.15	1.0	0.0	-1.2 B	44.6 M	10	99	100.0	100.0
495	1401/02/21	3,223	4.98	4.7 B	14.6 M	0.68	1.18	31.4 M	22.6 M	15.8 M	22.1 M	20.4 M	15.8 M	1.42	1.11	1.0	46.7 M	-1.2 B	44.9 M	150	211	100.0	99.0
496	1401/02/20	3,092	4.99	2.7 B	8.9 M	0.4	0.71	27.1 M	20.4 M	14.8 M	11.6 M	20.0 M	15.1 M	2.33	1.02	-1.02	-302.6 M	-1.2 B	45.9 M	89	233	88.6	99.8
497	1401/02/19	3,027	4.99	11.9 B	40.3 M	2.57	3.82	22.4 M	18.2 M	14.6 M	25.0 M	21.0 M	15.1 M	-1.12	-1.15	-1.03	-5.2 B	-1.2 B	86.4 M	296	475	55.8	100.0
498	1401/02/18	2,889	4.98	9.2 B	32.0 M	3.0	3.51	19.6 M	15.5 M	13.7 M	22.5 M	18.0 M	13.4 M	-1.15	-1.16	1.02	-555.9 M	-150.1 M	348.6 M	439	408	93.4	99.4
499	1401/02/17	2,774	5.0	2.3 B	8.3 M	0.77	0.9	19.5 M	12.9 M	12.9 M	12.8 M	14.3 M	11.9 M	1.52	-1.11	1.08	13.6 M	-38.9 M	382.5 M	117	177	100.0	99.4
500	1401/02/12	2,652	4.99	4.8 B	18.1 M	2.18	2.16	17.6 M	12.0 M	12.5 M	19.5 M	14.1 M	11.9 M	-1.11	-1.18	1.05	-156.5 M	-41.3 M	411.2 M	262	245	96.7	100.0
501	1401/02/11	2,576	-0.12	3.0 B	11.7 M	1.21	1.46	11.1 M	10.4 M	11.9 M	17.0 M	11.8 M	11.1 M	-1.53	-1.13	1.07	-51.8 M	-10.0 M	419.0 M	261	174	98.2	100.0
502	1401/02/10	2,580	-3.15	2.1 B	8.1 M	0.56	1.0	8.7 M	10.2 M	11.9 M	12.0 M	11.6 M	10.5 M	-1.38	-1.14	1.13	0.0	308.3 M	418.8 M	241	175	100.0	100.0
503	1401/02/07	2,605	-0.99	1.9 B	7.2 M	0.45	0.89	10.1 M	13.5 M	12.5 M	9.1 M	12.9 M	10.7 M	1.11	1.04	1.17	0.0	1.1 B	418.8 M	190	210	100.0	100.0
504	1401/02/06	2,640	1.54	2.3 B	8.8 M	0.59	1.15	11.7 M	14.9 M	12.7 M	12.2 M	13.9 M	10.8 M	-1.04	1.07	1.18	1.7 M	1.4 B	418.8 M	199	191	100.0	99.9
505	1401/02/05	2,630	4.08	1.4 B	5.5 M	0.38	0.74	10.4 M	15.2 M	12.7 M	8.9 M	13.6 M	10.6 M	1.17	1.12	1.2	0.0	1.4 B	420.4 M	138	161	100.0	100.0
506	1401/02/04	2,556	-3.07	4.7 B	18.8 M	1.66	2.74	10.2 M	15.3 M	12.8 M	15.7 M	14.1 M	10.6 M	-1.53	1.09	1.21	1.5 B	1.4 B	420.4 M	447	194	96.5	64.0
507	1401/01/31	2,642	4.97	8.5 B	32.4 M	5.36	5.9	20.2 M	17.3 M	13.1 M	16.7 M	13.0 M	10.1 M	1.21	1.33	1.3	4.0 B	1.1 B	343.0 M	423	274	100.0	53.6
508	1401/01/30	2,528	1.73	3.5 B	14.0 M	3.0	2.86	21.9 M	13.4 M	11.6 M	13.9 M	10.1 M	9.5 M	1.58	1.33	1.21	1.5 B	331.0 M	144.3 M	159	142	98.9	55.9
509	1401/01/29	2,420	-1.94	1.1 B	4.4 M	0.88	0.91	12.3 M	10.5 M	10.6 M	8.9 M	9.9 M	9.2 M	1.39	1.06	1.15	0.0	26.8 M	68.8 M	88	122	100.0	100.0
510	1401/01/28	2,459	-0.61	724.8 M	2.9 M	0.54	0.61	8.7 M	10.7 M	10.4 M	9.3 M	9.4 M	9.2 M	-1.06	1.14	1.13	0.0	28.3 M	67.8 M	83	78	100.0	100.0
511	1401/01/27	2,489	1.55	777.2 M	3.1 M	0.46	0.66	8.4 M	9.7 M	10.4 M	8.3 M	8.9 M	9.3 M	1.01	1.09	1.12	161.2 M	41.5 M	67.8 M	92	74	100.0	79.3
512	1401/01/24	2,557	4.67	1.4 B	5.8 M	0.98	1.27	9.6 M	11.5 M	10.4 M	8.5 M	9.1 M	9.3 M	1.13	1.26	1.13	-17.0 M	110.6 M	59.8 M	108	124	73.4	74.6
513	1401/01/23	2,420	-4.99	1.7 B	7.1 M	1.35	1.65	12.8 M	10.6 M	10.5 M	14.5 M	8.7 M	9.2 M	-1.13	1.22	1.13	-10.0 M	114.0 M	59.4 M	107	95	78.9	79.5
514	1401/01/22	2,542	0.91	1.5 B	5.9 M	1.01	1.31	13.7 M	10.1 M	10.2 M	7.5 M	7.3 M	8.9 M	1.84	1.38	1.15	7.1 M	140.3 M	59.3 M	87	159	79.4	78.9
515	1401/01/21	2,500	0.32	1.3 B	5.2 M	0.98	1.2	6.3 M	9.6 M	10.6 M	7.3 M	8.3 M	9.2 M	-1.15	1.16	1.15	66.4 M	256.3 M	58.9 M	156	126	75.4	70.3
516	1401/01/20	2,506	4.99	2.4 B	9.5 M	2.26	2.43	16.6 M	9.8 M	10.8 M	9.5 M	8.1 M	9.1 M	1.75	1.2	1.19	506.8 M	243.0 M	55.6 M	128	171	89.4	68.1
517	1401/01/17	2,370	-0.29	469.9 M	2.0 M	0.32	0.49	4.7 M	8.2 M	10.2 M	5.1 M	7.3 M	8.9 M	-1.1	1.12	1.15	0.0	130.3 M	30.3 M	101	92	100.0	100.0
518	1401/01/16	2,388	2.18	894.3 M	3.7 M	0.58	0.95	10.2 M	11.3 M	10.5 M	5.9 M	9.8 M	9.1 M	1.71	1.15	1.16	121.1 M	130.3 M	29.6 M	88	130	100.0	86.5
519	1401/01/15	2,282	-5.0	2.1 B	8.9 M	1.8	2.39	9.9 M	11.9 M	10.4 M	12.6 M	10.5 M	9.3 M	-1.27	1.13	1.11	587.2 M	106.1 M	19.0 M	209	118	100.0	71.8
520	1401/01/14	2,375	-0.75	573.2 M	2.4 M	0.49	0.6	5.6 M	12.4 M	10.5 M	6.1 M	9.6 M	9.0 M	-1.1	1.29	1.17	0.0	-4.3 M	-22.9 M	103	94	100.0	100.0
521	1401/01/10	2,457	5.0	1.0 B	4.2 M	0.81	1.03	8.8 M	13.9 M	11.1 M	6.3 M	9.8 M	9.2 M	1.39	1.42	1.2	-56.6 M	-4.3 M	-57.0 M	110	162	94.5	100.0
522	1401/01/09	2,345	4.97	2.7 B	11.3 M	2.93	3.16	21.6 M	14.5 M	11.5 M	16.7 M	11.0 M	9.4 M	1.29	1.32	1.23	0.0	5.3 M	-59.1 M	123	159	100.0	100.0
523	1401/01/07	2,265	4.96	1.1 B	5.0 M	1.53	1.48	14.5 M	10.8 M	10.4 M	9.4 M	9.7 M	8.6 M	1.54	1.12	1.21	0.0	1.8 M	-59.1 M	78	120	100.0	100.0
524	1401/01/06	2,175	1.45	396.1 M	1.8 M	0.53	0.51	8.4 M	9.4 M	9.9 M	5.8 M	9.6 M	8.4 M	1.45	-1.02	1.18	34.9 M	1.8 M	-59.9 M	47	62	100.0	91.2
525	1400/12/28	2,196	3.24	398.8 M	1.8 M	0.5	0.51	9.7 M	9.0 M	9.9 M	6.0 M	10.1 M	8.7 M	1.63	-1.13	1.13	0.0	-8.8 M	-64.4 M	41	67	100.0	100.0
526	1400/12/25	2,164	1.93	1.3 B	6.0 M	2.13	1.77	11.0 M	8.9 M	10.0 M	10.3 M	11.1 M	8.8 M	1.06	-1.25	1.14	-8.6 M	-8.8 M	-64.4 M	111	119	95.3	96.0
527	1400/12/24	2,130	-1.8	993.8 M	4.7 M	2.06	1.39	9.4 M	8.1 M	9.8 M	17.4 M	10.6 M	8.6 M	-1.86	-1.31	1.14	-17.3 M	-7.1 M	-64.0 M	104	57	98.3	100.0
528	1400/12/23	2,122	-3.02	414.7 M	2.0 M	0.82	0.57	7.0 M	8.0 M	10.1 M	8.3 M	8.5 M	8.2 M	-1.18	-1.07	1.23	0.0	-8.6 M	-63.2 M	59	50	100.0	100.0
529	1400/12/22	2,116	-4.43	514.1 M	2.4 M	0.64	0.7	6.7 M	7.9 M	10.0 M	9.0 M	7.9 M	8.2 M	-1.35	-1.01	1.22	-18.4 M	-11.1 M	-71.0 M	74	57	96.4	100.0
530	1400/12/21	2,180	-3.63	683.2 M	3.2 M	0.92	0.93	9.0 M	11.7 M	10.1 M	11.2 M	9.0 M	7.9 M	-1.25	1.29	1.29	0.0	-7.4 M	-70.9 M	76	61	100.0	100.0
531	1400/12/18	2,212	-2.81	420.3 M	1.9 M	0.54	0.56	7.5 M	11.6 M	10.0 M	7.0 M	8.0 M	7.7 M	1.07	1.45	1.3	0.0	-7.3 M	-70.9 M	56	60	100.0	100.0
532	1400/12/17	2,232	-2.7	463.5 M	2.1 M	0.59	0.61	10.2 M	11.3 M	9.8 M	7.0 M	7.8 M	7.7 M	1.45	1.44	1.28	-24.7 M	-7.3 M	-71.6 M	43	66	94.7	100.0
533	1400/12/16	2,243	-1.88	533.8 M	2.3 M	0.64	0.67	6.9 M	10.9 M	9.6 M	6.2 M	7.9 M	7.8 M	1.11	1.37	1.24	-12.3 M	-5.0 M	-70.4 M	76	86	97.7	100.0
534	1400/12/15	2,304	4.97	2.2 B	9.4 M	3.39	3.01	19.6 M	10.9 M	9.8 M	10.9 M	8.4 M	7.9 M	1.8	1.3	1.23	0.0	-20.8 M	-69.8 M	110	198	100.0	100.0
535	1400/12/14	2,166	-1.32	329.8 M	1.5 M	0.39	0.47	7.0 M	8.3 M	9.1 M	4.3 M	7.1 M	7.6 M	1.62	1.17	1.19	545.0 K	-71.0 M	-69.8 M	47	76	100.0	99.8
536	1400/12/11	2,131	-3.57	459.0 M	2.1 M	0.44	0.66	6.5 M	9.6 M	9.0 M	6.0 M	8.2 M	7.7 M	1.08	1.17	1.17	0.0	-207.4 M	-69.8 M	71	77	100.0	100.0
537	1400/12/09	2,180	-2.15	480.6 M	2.2 M	0.47	0.69	8.3 M	12.1 M	9.3 M	7.9 M	8.7 M	7.6 M	1.06	1.39	1.21	-13.1 M	-227.4 M	-69.8 M	56	61	97.3	100.0
538	1400/12/08	2,170	-3.9	621.2 M	2.8 M	0.67	0.76	7.0 M	11.8 M	9.3 M	9.1 M	8.5 M	7.6 M	-1.31	1.39	1.22	-91.5 M	-224.8 M	-68.5 M	76	68	85.3	100.0
539	1400/12/07	2,240	0.72	1.2 B	5.2 M	1.25	1.38	12.9 M	11.6 M	10.6 M	8.0 M	7.9 M	8.2 M	1.63	1.47	1.28	-251.0 M	-209.6 M	-42.2 M	63	134	68.8	89.9
540	1400/12/04	2,237	4.97	1.5 B	6.9 M	2.0	1.98	16.0 M	10.5 M	10.5 M	9.4 M	8.8 M	8.8 M	1.71	1.19	1.2	-681.2 M	-170.3 M	-29.7 M	46	151	48.0	92.2
541	1400/12/03	2,158	4.96	1.5 B	6.9 M	2.8	2.14	16.4 M	10.1 M	10.2 M	8.7 M	8.5 M	8.6 M	1.9	1.19	1.19	-100.3 M	-34.0 M	4.4 M	82	167	91.7	98.5
542	1400/12/02	2,062	0.29	315.8 M	1.5 M	0.49	0.48	6.3 M	7.7 M	9.6 M	6.0 M	7.8 M	8.4 M	1.06	-1.01	1.14	0.0	-14.4 M	5.6 M	50	53	100.0	100.0
543	1400/12/01	2,040	-0.97	143.6 M	712.7 K	0.2	0.22	2.8 M	9.5 M	9.7 M	3.0 M	7.8 M	8.4 M	-1.07	1.22	1.15	-15.4 M	-14.4 M	5.6 M	46	48	88.3	99.0
544	1400/11/30	2,065	-1.95	978.7 M	4.8 M	1.57	1.18	9.0 M	9.7 M	9.6 M	14.4 M	8.6 M	8.4 M	-1.6	1.13	1.14	-54.4 M	-42.6 M	6.7 M	103	68	94.4	100.0
545	1400/11/27	2,135	1.43	713.6 M	3.4 M	1.18	0.83	12.5 M	9.8 M	10.2 M	8.2 M	6.4 M	10.1 M	1.53	1.53	1.02	0.0	-34.9 M	-151.7 M	57	87	100.0	100.0
546	1400/11/25	2,087	-0.62	385.1 M	1.8 M	0.65	0.36	6.2 M	8.4 M	10.3 M	5.7 M	6.1 M	9.9 M	1.09	1.39	1.04	-2.1 M	-34.9 M	-148.4 M	62	68	99.5	100.0
547	1400/11/24	2,149	3.67	1.0 B	4.9 M	2.08	0.99	15.8 M	8.2 M	10.8 M	7.1 M	6.1 M	11.5 M	2.25	1.34	-1.07	0.0	-37.4 M	-289.3 M	65	146	100.0	100.0
548	1400/11/23	2,015	-4.23	602.6 M	3.0 M	1.26	0.6	6.1 M	6.4 M	10.8 M	9.9 M	6.4 M	11.9 M	-1.62	1.0	-1.11	-156.4 M	-37.4 M	-287.6 M	73	61	74.1	100.0
549	1400/11/20	2,100	-0.57	479.3 M	2.3 M	0.91	0.46	8.7 M	7.0 M	11.2 M	3.5 M	6.4 M	11.9 M	2.52	1.09	-1.06	-16.2 M	-6.2 M	-279.8 M	53	138	96.6	100.0
550	1400/11/19	2,070	-3.0	499.4 M	2.4 M	0.98	0.48	6.2 M	7.7 M	11.7 M	6.3 M	8.4 M	12.5 M	-1.03	-1.1	-1.07	0.0	-2.9 M	-279.6 M	81	79	100.0	100.0
551	1400/11/18	2,090	-2.84	279.6 M	1.4 M	0.49	0.25	4.5 M	7.7 M	11.7 M	5.6 M	8.1 M	12.5 M	-1.25	-1.05	-1.07	-14.6 M	-2.9 M	-281.2 M	59	50	94.8	100.0
552	1400/11/17	2,082	-4.97	567.0 M	2.7 M	0.99	0.48	6.9 M	9.1 M	12.8 M	11.3 M	7.9 M	12.6 M	-1.64	1.16	1.01	0.0	0.0	-278.7 M	82	50	100.0	100.0
553	1400/11/16	2,150	-2.76	654.4 M	3.0 M	0.64	0.51	8.8 M	9.5 M	13.7 M	9.5 M	7.3 M	12.7 M	-1.07	1.3	1.08	0.0	2.5 M	-274.5 M	74	69	100.0	100.0
554	1400/11/13	2,230	0.54	693.8 M	3.1 M	0.58	0.54	13.1 M	13.8 M	14.4 M	9.6 M	9.7 M	12.3 M	1.36	1.43	1.17	0.0	89.3 M	-279.1 M	53	72	100.0	100.0
555	1400/11/12	2,257	2.36	472.5 M	2.1 M	0.41	0.36	6.3 M	13.3 M	14.4 M	5.3 M	11.6 M	12.3 M	1.19	1.15	1.17	0.0	89.3 M	-280.2 M	75	89	100.0	100.0
556	1400/11/11	2,244	2.79	609.5 M	2.7 M	0.56	0.47	13.9 M	14.0 M	14.4 M	6.1 M	12.1 M	12.3 M	2.27	1.15	1.17	0.0	89.3 M	-281.5 M	44	100	100.0	100.0
557	1400/11/10	2,165	-0.14	602.9 M	2.7 M	0.58	0.48	8.4 M	12.7 M	14.3 M	7.2 M	12.3 M	12.4 M	1.16	1.03	1.15	12.4 M	74.3 M	-282.1 M	72	82	100.0	97.9
558	1400/11/09	2,252	4.99	2.8 B	13.0 M	5.23	2.47	21.3 M	12.7 M	14.4 M	16.1 M	12.4 M	12.2 M	1.33	1.03	1.18	434.3 M	71.9 M	-282.7 M	132	148	99.6	84.2
559	1400/11/06	2,135	-4.98	1.4 B	6.3 M	1.19	1.16	11.7 M	7.6 M	12.7 M	28.9 M	8.6 M	11.5 M	-2.47	-1.13	1.1	0.0	-14.0 M	-304.4 M	116	47	100.0	100.0
560	1400/11/05	2,200	-2.7	186.3 M	864.8 K	0.15	0.15	5.3 M	9.2 M	13.9 M	4.1 M	13.8 M	11.1 M	1.29	-1.5	1.25	0.0	-658.2 M	-302.3 M	35	45	100.0	100.0
561	1400/11/04	2,170	-4.99	296.5 M	1.4 M	0.14	0.24	4.3 M	10.4 M	14.0 M	4.3 M	13.0 M	11.1 M	-1.01	-1.25	1.27	-75.0 M	-645.0 M	-302.3 M	52	69	74.7	100.0
562	1400/11/03	2,199	-4.97	421.3 M	1.9 M	0.19	0.33	7.3 M	12.4 M	14.0 M	6.5 M	17.8 M	11.0 M	1.12	-1.44	1.26	0.0	-1.2 B	-298.5 M	58	65	100.0	100.0
563	1400/11/02	2,247	-3.15	455.9 M	2.0 M	0.2	0.34	5.1 M	14.1 M	13.5 M	5.0 M	18.5 M	11.1 M	1.04	-1.31	1.22	5.2 M	-1.2 B	-300.5 M	87	89	98.2	97.1
564	1400/10/29	2,404	4.8	4.8 B	20.6 M	3.01	4.0	20.4 M	16.9 M	13.4 M	27.3 M	19.3 M	11.2 M	-1.34	-1.15	1.2	-3.2 B	-1.2 B	-309.1 M	76	175	32.4	99.7
565	1400/10/28	2,330	0.69	856.7 M	3.8 M	0.57	0.72	13.6 M	17.1 M	12.9 M	6.6 M	14.9 M	9.9 M	2.05	1.15	1.31	66.2 M	-546.5 M	-144.3 M	63	119	100.0	92.3
566	1400/10/27	2,345	2.72	4.5 B	19.6 M	4.23	4.19	15.5 M	14.8 M	12.3 M	29.2 M	15.6 M	9.9 M	-1.88	-1.06	1.24	-2.8 B	-566.1 M	-144.9 M	76	137	26.0	88.2
567	1400/10/26	2,254	-2.3	804.0 M	3.6 M	0.68	0.72	19.4 M	17.2 M	12.6 M	12.1 M	10.4 M	8.8 M	1.6	1.65	1.42	33.3 M	5.2 M	-619.5 K	41	63	98.9	94.7
568	1400/10/25	2,288	-0.56	629.1 M	2.7 M	0.43	0.56	15.3 M	18.5 M	12.6 M	8.6 M	10.8 M	8.9 M	1.78	1.72	1.42	0.0	15.1 M	-212.3 K	41	73	100.0	100.0
569	1400/10/22	2,360	1.03	1.1 B	4.6 M	0.78	0.98	24.8 M	19.5 M	12.1 M	11.3 M	10.1 M	8.7 M	2.19	1.93	1.39	-11.6 M	-3.1 M	-212.3 K	42	93	98.9	100.0
570	1400/10/21	2,317	-1.78	591.3 M	2.6 M	0.46	0.54	6.7 M	18.0 M	11.4 M	7.0 M	9.9 M	8.5 M	-1.06	1.82	1.34	-31.7 M	-5.5 M	-4.1 M	84	84	94.6	100.0
571	1400/10/20	2,390	4.96	2.3 B	9.7 M	2.5	2.15	22.7 M	18.6 M	11.3 M	11.7 M	9.6 M	8.5 M	1.95	1.95	1.33	35.8 M	-4.3 M	-13.1 M	101	194	100.0	98.4
572	1400/10/19	2,252	-2.13	1.4 B	6.4 M	2.11	1.48	26.3 M	15.9 M	10.4 M	13.1 M	8.3 M	8.3 M	2.01	1.92	1.25	82.9 M	-13.8 M	-32.3 M	55	104	100.0	94.3
573	1400/10/18	2,319	4.98	1.8 B	7.9 M	3.46	2.0	21.5 M	12.2 M	9.8 M	8.0 M	6.6 M	8.0 M	2.67	1.85	1.22	-91.1 M	-30.4 M	-33.9 M	81	228	95.0	100.0
574	1400/10/15	2,200	-1.43	628.2 M	2.9 M	0.77	0.72	12.6 M	7.1 M	8.9 M	9.5 M	5.8 M	7.7 M	1.32	1.22	1.15	-23.6 M	-12.1 M	-30.3 M	48	66	96.2	100.0
575	1400/10/14	2,175	-2.95	168.2 M	776.8 K	0.18	0.19	2.9 M	11.4 M	8.7 M	2.8 M	7.2 M	7.6 M	1.05	1.59	1.14	-25.7 M	1.1 M	-30.5 M	49	61	84.7	100.0
576	1400/10/13	2,202	-2.05	332.2 M	1.5 M	0.33	0.37	9.2 M	12.5 M	8.7 M	5.3 M	7.7 M	7.7 M	1.74	1.63	1.13	-11.5 M	6.2 M	-30.6 M	35	63	96.5	100.0
577	1400/10/12	2,244	-0.44	428.3 M	1.9 M	0.38	0.47	8.1 M	11.7 M	8.5 M	4.4 M	7.7 M	7.6 M	1.83	1.53	1.12	0.0	8.5 M	-31.1 M	53	97	100.0	100.0
578	1400/10/11	2,233	0.0	997.6 M	4.4 M	0.87	1.01	5.9 M	10.6 M	8.4 M	6.5 M	8.2 M	7.7 M	-1.1	1.29	1.09	0.0	847.0 K	-31.1 M	168	153	100.0	100.0
579	1400/10/08	2,251	4.99	2.3 B	10.2 M	2.49	2.49	39.9 M	11.3 M	9.1 M	11.0 M	8.8 M	8.3 M	3.64	1.29	1.1	42.6 M	-32.5 M	-39.8 M	56	200	98.3	96.4
580	1400/10/07	2,142	-0.33	725.7 M	3.4 M	0.78	0.8	11.3 M	8.0 M	8.2 M	7.6 M	8.1 M	7.9 M	1.5	-1.01	1.03	0.0	-26.3 M	-46.4 M	64	96	100.0	100.0
581	1400/10/06	2,117	-1.44	649.7 M	3.0 M	0.54	0.7	7.4 M	7.3 M	8.3 M	6.1 M	7.9 M	8.1 M	1.2	-1.09	1.02	0.0	-15.5 M	-52.2 M	88	106	100.0	100.0
582	1400/10/05	2,140	-2.99	857.5 M	4.1 M	0.62	0.93	6.1 M	9.3 M	8.2 M	8.3 M	9.3 M	8.4 M	-1.37	1.0	-1.03	-38.4 M	-2.4 M	-58.8 M	135	103	95.4	99.9
583	1400/10/04	2,149	-2.85	1.0 B	4.7 M	0.81	1.05	6.9 M	11.2 M	8.4 M	8.7 M	9.8 M	8.7 M	-1.27	1.15	-1.03	-166.7 M	13.6 M	-56.8 M	123	116	81.2	97.2
584	1400/10/01	2,235	2.71	1.2 B	5.3 M	1.02	1.09	10.5 M	11.2 M	8.9 M	9.9 M	9.2 M	8.9 M	1.06	1.22	1.0	73.7 M	46.9 M	-61.7 M	90	88	80.8	74.5
585	1400/09/30	2,151	0.0	1.0 B	4.6 M	0.94	0.96	6.6 M	10.1 M	9.4 M	7.0 M	8.7 M	9.0 M	-1.05	1.16	1.04	54.2 M	14.4 M	-77.2 M	149	134	97.8	92.4
586	1400/09/29	2,152	4.98	2.0 B	9.3 M	2.31	1.96	18.9 M	10.3 M	9.6 M	11.7 M	8.9 M	9.1 M	1.62	1.15	1.06	65.2 M	-38.8 M	-92.7 M	106	166	100.0	96.8
587	1400/09/28	2,119	4.49	1.8 B	8.8 M	3.43	1.66	15.1 M	7.4 M	9.2 M	10.8 M	8.0 M	9.0 M	1.4	-1.08	1.03	41.5 M	-121.5 M	-107.3 M	120	164	100.0	97.7
588	1400/09/27	2,000	-1.53	262.5 M	1.3 M	0.49	0.21	3.6 M	4.7 M	10.4 M	3.4 M	6.4 M	9.9 M	1.08	-1.35	1.05	0.0	-119.6 M	-121.2 M	72	78	100.0	100.0
589	1400/09/24	1,987	-3.03	343.8 M	1.7 M	0.58	0.27	3.2 M	4.7 M	11.5 M	5.7 M	6.1 M	10.8 M	-1.77	-1.31	1.06	-88.8 M	-123.4 M	-121.2 M	79	60	74.2	100.0
590	1400/09/23	2,056	-1.15	672.6 M	3.3 M	1.2	0.44	5.1 M	5.5 M	11.5 M	7.5 M	6.2 M	11.0 M	-1.47	-1.13	1.04	-211.8 M	-111.1 M	-116.8 M	89	89	67.4	98.9
591	1400/09/22	2,037	-4.41	1.0 B	5.0 M	2.42	0.65	6.2 M	5.4 M	12.5 M	9.1 M	5.9 M	11.7 M	-1.47	-1.09	1.06	-348.3 M	-74.3 M	-108.0 M	89	99	53.4	87.0
592	1400/09/21	2,084	-2.66	300.7 M	1.4 M	0.62	0.18	5.1 M	5.0 M	13.3 M	4.4 M	4.7 M	11.7 M	1.16	1.06	1.13	50.8 M	-9.1 M	-53.0 M	54	51	91.8	74.9
593	1400/09/20	2,156	0.56	394.1 M	1.8 M	0.48	0.22	3.9 M	5.3 M	14.0 M	3.5 M	5.0 M	11.7 M	1.12	1.05	1.2	-18.9 M	-19.3 M	-17.0 M	96	113	94.9	99.7
594	1400/09/17	2,179	1.49	713.5 M	3.3 M	0.81	0.4	7.1 M	8.4 M	14.3 M	6.3 M	8.3 M	11.7 M	1.13	1.01	1.22	-27.3 M	-50.2 M	-16.0 M	92	108	91.0	94.9
595	1400/09/16	2,110	-2.68	482.0 M	2.3 M	0.46	0.27	4.8 M	8.8 M	14.3 M	5.8 M	8.4 M	11.7 M	-1.2	1.05	1.22	-27.8 M	-62.7 M	-14.5 M	94	83	94.2	100.0
596	1400/09/15	2,140	-1.06	321.7 M	1.5 M	0.27	0.16	3.8 M	10.0 M	14.2 M	3.4 M	9.4 M	11.8 M	1.12	1.07	1.2	-22.5 M	-80.4 M	-12.0 M	78	94	93.0	100.0
597	1400/09/14	2,180	0.83	566.9 M	2.6 M	0.44	0.27	6.7 M	10.1 M	14.3 M	6.4 M	10.9 M	12.2 M	1.05	-1.08	1.17	0.0	-102.1 M	-10.8 M	84	88	100.0	100.0
598	1400/09/13	2,150	-4.87	2.1 B	9.7 M	1.7	1.01	16.7 M	10.3 M	14.7 M	17.0 M	12.1 M	12.3 M	-1.02	-1.17	1.19	-173.5 M	-102.1 M	9.7 M	115	123	91.7	100.0
599	1400/09/10	2,250	-3.56	1.0 B	4.6 M	0.65	0.46	8.9 M	10.0 M	14.7 M	6.9 M	10.8 M	12.2 M	1.28	-1.08	1.21	-89.9 M	-120.3 M	19.5 M	102	144	89.0	97.8
600	1400/09/09	2,326	-4.98	1.5 B	6.4 M	0.97	0.65	10.8 M	11.9 M	14.9 M	11.1 M	11.5 M	12.3 M	-1.02	1.04	1.22	-116.4 M	-149.2 M	23.8 M	128	136	92.3	100.0
601	1400/09/08	2,413	-5.0	1.0 B	4.2 M	0.57	0.42	6.6 M	11.4 M	14.5 M	13.4 M	10.8 M	12.1 M	-2.04	1.06	1.2	-130.5 M	-177.4 M	30.6 M	135	76	87.2	100.0
602	1400/09/07	2,488	-4.97	1.3 B	4.9 M	0.48	0.48	9.3 M	12.3 M	14.5 M	14.4 M	10.5 M	11.9 M	-1.54	1.17	1.22	0.0	-196.6 M	36.7 M	134	87	100.0	100.0
603	1400/09/06	2,556	-2.55	2.2 B	8.3 M	0.67	0.82	14.4 M	16.8 M	14.4 M	10.9 M	12.3 M	12.0 M	1.32	1.37	1.21	-264.5 M	-243.8 M	-5.2 M	132	199	87.8	100.0
604	1400/09/03	2,669	5.0	2.9 B	11.0 M	0.95	1.1	17.5 M	17.8 M	14.1 M	10.6 M	13.7 M	12.2 M	1.65	1.3	1.16	-234.6 M	-190.9 M	8.1 M	150	270	91.0	99.1
605	1400/09/02	2,500	-1.61	1.2 B	4.6 M	0.29	0.45	7.9 M	15.5 M	13.8 M	7.6 M	14.4 M	12.3 M	1.05	1.08	1.12	-257.3 M	-144.0 M	19.8 M	115	155	78.0	100.0
606	1400/09/01	2,562	4.79	2.1 B	8.4 M	0.54	0.84	11.3 M	16.9 M	13.7 M	10.4 M	15.6 M	12.5 M	1.09	1.08	1.09	-226.4 M	-99.8 M	32.0 M	167	203	88.1	98.7
607	1400/08/30	2,494	4.97	4.8 B	19.5 M	1.48	2.07	32.3 M	19.2 M	13.5 M	19.9 M	15.8 M	12.4 M	1.62	1.21	1.09	-236.3 M	95.7 M	37.6 M	140	239	95.0	100.0
608	1400/08/29	2,404	-2.63	4.3 B	18.1 M	1.65	2.03	18.8 M	18.6 M	12.7 M	17.9 M	13.9 M	11.9 M	1.05	1.34	1.06	0.0	297.2 M	49.4 M	229	240	100.0	100.0
609	1400/08/26	2,435	-4.99	1.8 B	7.3 M	0.69	0.81	8.4 M	17.7 M	12.0 M	12.3 M	11.8 M	11.3 M	-1.46	1.5	1.06	0.0	297.2 M	49.4 M	215	147	100.0	100.0
610	1400/08/25	2,521	0.72	6.5 B	25.5 M	3.75	3.2	17.2 M	19.0 M	11.8 M	15.4 M	11.1 M	11.1 M	1.12	1.71	1.05	-36.2 M	297.8 M	49.4 M	377	425	99.4	100.0
611	1400/08/24	2,503	4.99	2.0 B	8.0 M	1.04	1.0	60.5 M	16.4 M	11.0 M	9.9 M	8.6 M	10.5 M	6.12	1.92	1.05	750.9 M	309.8 M	51.2 M	33	126	100.0	62.4
612	1400/08/23	2,389	4.96	1.7 B	7.0 M	0.72	0.85	72.8 M	12.5 M	10.5 M	7.1 M	9.8 M	10.5 M	10.32	1.28	-1.01	771.4 M	159.6 M	13.7 M	23	128	100.0	53.9
613	1400/08/22	2,297	3.19	1.6 B	7.1 M	0.75	0.79	13.7 M	12.2 M	9.9 M	8.2 M	10.9 M	10.5 M	1.66	1.13	-1.06	0.0	87.3 M	-24.9 M	119	198	100.0	100.0
614	1400/08/19	2,254	2.88	1.2 B	5.2 M	0.51	0.58	8.9 M	12.7 M	10.3 M	7.5 M	11.7 M	11.1 M	1.18	1.09	-1.07	3.1 M	91.8 M	-24.9 M	131	154	100.0	99.7
615	1400/08/18	2,190	-2.06	1.5 B	6.7 M	0.65	0.74	8.3 M	13.4 M	10.1 M	10.5 M	11.9 M	11.2 M	-1.26	1.13	-1.11	23.3 M	90.6 M	-25.1 M	176	137	100.0	98.4
616	1400/08/17	2,226	-3.55	2.7 B	12.2 M	1.26	1.36	11.3 M	13.0 M	10.1 M	14.7 M	11.4 M	11.4 M	-1.3	1.14	-1.13	0.0	89.7 M	-26.2 M	242	186	100.0	100.0
617	1400/08/16	2,259	0.71	4.1 B	17.6 M	2.31	2.04	17.1 M	12.4 M	9.7 M	12.0 M	10.3 M	11.4 M	1.42	1.21	-1.17	409.9 M	88.3 M	-34.9 M	237	303	100.0	89.9
618	1400/08/15	2,265	4.96	1.3 B	5.6 M	0.75	0.62	21.4 M	9.9 M	9.3 M	12.7 M	10.4 M	11.4 M	1.69	-1.04	-1.23	22.7 M	-161.4 M	-55.4 M	59	98	100.0	98.2
619	1400/08/12	2,199	4.96	1.9 B	8.9 M	1.15	0.96	14.0 M	8.6 M	9.1 M	9.6 M	10.9 M	11.3 M	1.45	-1.27	-1.25	-3.0 M	-165.9 M	-59.7 M	138	200	99.8	100.0
620	1400/08/11	2,092	1.16	1.5 B	7.3 M	0.94	0.77	7.2 M	8.3 M	9.2 M	8.3 M	11.4 M	11.7 M	-1.15	-1.38	-1.28	18.9 M	-165.3 M	-20.2 M	213	183	100.0	98.7
621	1400/08/10	2,038	-0.34	1.9 B	9.0 M	1.27	0.93	8.8 M	8.7 M	9.2 M	8.9 M	12.7 M	12.1 M	-1.02	-1.47	-1.32	-6.9 M	-171.7 M	-50.5 M	212	209	99.6	99.9
622	1400/08/09	2,045	-4.97	1.5 B	7.2 M	1.02	0.74	6.1 M	8.5 M	9.4 M	17.4 M	12.7 M	11.5 M	-2.85	-1.5	-1.23	-838.5 M	-193.2 M	-29.0 M	105	85	43.4	100.0
623	1400/08/08	2,103	-4.97	1.0 B	4.7 M	0.61	0.47	7.2 M	9.3 M	9.5 M	27.1 M	12.0 M	11.0 M	-3.78	-1.28	-1.15	0.0	-25.5 M	13.9 M	140	37	100.0	100.0
624	1400/08/05	2,240	0.63	2.3 B	10.5 M	1.38	1.08	10.8 M	9.6 M	9.7 M	11.5 M	10.7 M	10.9 M	-1.07	-1.11	-1.12	0.0	-25.5 M	8.1 M	216	202	100.0	100.0
625	1400/08/04	2,201	-4.97	1.7 B	7.5 M	1.09	0.8	8.8 M	8.6 M	9.6 M	13.6 M	10.2 M	10.9 M	-1.56	-1.18	-1.13	-12.9 M	-25.6 M	8.1 M	190	123	99.2	100.0
626	1400/08/03	2,292	-4.98	1.3 B	5.6 M	0.74	0.51	7.8 M	8.7 M	9.5 M	7.8 M	9.6 M	10.8 M	-1.0	-1.11	-1.14	-114.6 M	-23.0 M	3.6 M	151	165	91.1	100.0
627	1400/08/01	2,394	-5.0	1.7 B	7.2 M	0.85	0.62	11.7 M	9.1 M	10.8 M	12.2 M	10.0 M	11.9 M	-1.04	-1.11	-1.1	0.0	-64.3 K	-49.9 M	149	143	100.0	100.0
628	1400/07/28	2,520	-0.36	2.0 B	7.9 M	0.7	0.65	8.9 M	8.7 M	11.5 M	9.3 M	9.5 M	12.2 M	-1.04	-1.1	-1.06	0.0	-64.3 K	-66.9 M	224	215	100.0	100.0
629	1400/07/27	2,501	-3.55	2.5 B	9.9 M	0.97	0.79	7.3 M	10.4 M	11.6 M	9.7 M	11.0 M	12.5 M	-1.32	-1.06	-1.07	-321.6 K	-64.3 K	-74.8 M	342	260	100.0	100.0
630	1400/07/26	2,555	-4.77	1.0 B	4.1 M	0.37	0.31	9.3 M	10.3 M	12.2 M	9.1 M	11.2 M	13.0 M	1.02	-1.09	-1.07	0.0	0.0	-76.9 M	112	114	100.0	100.0
631	1400/07/21	2,654	-4.39	2.2 B	8.4 M	0.71	0.64	9.9 M	10.2 M	12.4 M	10.2 M	12.2 M	13.3 M	-1.03	-1.2	-1.08	0.0	0.0	-83.0 M	227	220	100.0	100.0
632	1400/07/20	2,717	-2.34	3.4 B	12.3 M	1.09	0.89	8.7 M	9.4 M	12.2 M	9.2 M	12.6 M	13.4 M	-1.05	-1.35	-1.1	0.0	-34.8 M	-103.5 M	392	372	100.0	100.0
633	1400/07/19	2,807	4.97	6.1 B	21.8 M	2.33	1.53	15.2 M	9.6 M	12.6 M	14.3 M	13.8 M	13.4 M	1.06	-1.44	-1.07	0.0	-34.8 M	-146.2 M	399	422	100.0	100.0
634	1400/07/18	2,649	-4.99	1.2 B	4.5 M	0.38	0.3	5.1 M	7.9 M	13.0 M	10.1 M	12.6 M	13.5 M	-1.96	-1.58	-1.03	0.0	-47.4 M	5.2 M	231	118	100.0	100.0
635	1400/07/17	2,732	-4.97	2.0 B	7.3 M	0.59	0.47	9.1 M	9.1 M	12.9 M	21.0 M	13.5 M	13.3 M	-2.3	-1.48	-1.03	0.0	110.1 M	2.6 M	223	97	100.0	100.0
636	1400/06/31	2,895	-3.72	3.7 B	12.9 M	1.04	0.82	7.3 M	8.9 M	13.0 M	12.8 M	13.3 M	13.1 M	-1.75	-1.49	-1.0	-174.0 M	-7.2 M	107.4 M	486	291	95.3	100.0
637	1400/06/30	2,987	-4.99	3.0 B	9.9 M	0.8	0.61	9.6 M	9.9 M	13.5 M	13.1 M	11.1 M	13.1 M	-1.36	-1.12	1.03	0.0	112.2 M	124.5 M	308	227	100.0	100.0
638	1400/06/29	3,151	-2.87	3.8 B	12.1 M	1.04	0.75	8.3 M	10.1 M	13.5 M	10.6 M	9.8 M	13.0 M	-1.28	1.03	1.04	-62.8 M	116.1 M	124.5 M	452	359	98.4	100.0
639	1400/06/28	3,214	-5.0	5.5 B	16.9 M	1.83	1.02	11.6 M	10.8 M	13.4 M	15.6 M	9.8 M	12.9 M	-1.34	1.09	1.04	787.2 M	105.5 M	125.5 M	447	282	94.5	80.2
640	1400/06/27	3,426	-2.86	3.4 B	10.0 M	1.33	0.56	8.0 M	10.2 M	13.1 M	15.8 M	9.1 M	12.9 M	-1.98	1.12	1.02	-586.4 M	-52.0 M	76.6 M	349	213	82.6	100.0
641	1400/06/24	3,476	-4.98	4.6 B	13.1 M	1.1	0.74	11.6 M	10.4 M	13.2 M	6.9 M	8.4 M	13.0 M	1.69	1.24	1.01	423.0 M	44.5 M	133.8 M	398	612	100.0	90.9
642	1400/06/23	3,587	-2.47	3.6 B	9.8 M	0.68	0.54	11.1 M	15.1 M	13.3 M	7.0 M	13.1 M	13.6 M	1.59	1.15	-1.03	19.4 M	-277.0 M	97.4 M	320	507	100.0	99.5
643	1400/06/22	3,670	-5.0	3.2 B	8.8 M	0.54	0.46	11.2 M	18.1 M	13.1 M	11.2 M	15.4 M	13.8 M	1.0	1.17	-1.05	-115.8 M	-349.0 M	90.6 M	278	289	96.2	99.8
644	1400/06/21	3,860	-5.0	1.7 B	4.4 M	0.23	0.23	8.2 M	17.2 M	12.7 M	12.1 M	16.1 M	14.0 M	-1.46	1.07	-1.1	0.0	-357.1 M	86.1 M	208	142	100.0	100.0
645	1400/06/20	3,934	-5.0	568.1 M	1.4 M	0.06	0.07	4.9 M	17.9 M	12.5 M	15.4 M	16.6 M	13.9 M	-3.14	1.08	-1.11	-104.0 M	-365.8 M	78.9 M	95	37	81.7	100.0
646	1400/06/15	4,059	2.24	14.6 B	35.2 M	2.13	1.82	23.5 M	17.8 M	12.4 M	17.7 M	17.0 M	13.7 M	1.33	1.05	-1.1	-1.2 B	-369.4 M	119.9 M	561	811	90.4	98.5
647	1400/06/14	4,065	4.98	8.9 B	22.3 M	1.27	1.18	24.3 M	14.9 M	11.7 M	15.0 M	16.2 M	13.3 M	1.62	-1.09	-1.13	-340.5 M	-214.4 M	188.7 M	346	582	95.0	98.8
648	1400/06/13	3,860	0.18	6.7 B	17.4 M	0.88	0.93	11.8 M	13.2 M	11.2 M	15.7 M	14.7 M	12.9 M	-1.33	-1.12	-1.15	-156.5 M	-317.2 M	209.5 M	556	428	97.7	100.0
649	1400/06/10	3,887	4.63	7.6 B	19.6 M	1.02	1.04	16.4 M	15.2 M	11.0 M	17.9 M	14.6 M	12.6 M	-1.09	1.04	-1.14	-43.5 M	319.6 M	209.0 M	459	423	99.4	100.0
650	1400/06/09	3,694	-4.99	6.4 B	17.3 M	0.89	0.94	14.4 M	13.3 M	10.8 M	19.0 M	13.1 M	12.4 M	-1.32	1.01	-1.14	-121.9 M	318.1 M	235.1 M	439	339	98.1	100.0
651	1400/06/08	3,864	-4.99	2.3 B	5.9 M	0.26	0.3	7.1 M	13.2 M	10.7 M	12.4 M	12.0 M	12.1 M	-1.75	1.1	-1.13	-409.7 M	761.5 M	246.2 M	264	184	82.1	100.0
652	1400/06/07	3,977	0.53	11.3 B	27.9 M	1.39	1.48	13.7 M	14.3 M	10.7 M	11.8 M	12.2 M	12.1 M	1.16	1.17	-1.13	-854.6 M	877.1 M	256.8 M	744	938	89.9	97.4
653	1400/06/06	3,975	4.99	11.0 B	27.9 M	1.65	1.47	21.2 M	13.6 M	10.4 M	14.9 M	12.1 M	12.1 M	1.43	1.12	-1.16	3.0 B	1.0 B	297.5 M	518	536	99.7	72.3
654	1400/06/03	3,800	-1.81	6.4 B	16.9 M	0.89	0.9	8.6 M	11.1 M	10.0 M	10.5 M	11.1 M	12.1 M	-1.22	1.01	-1.21	-51.1 M	433.8 M	138.7 M	721	598	97.4	98.2
655	1400/06/02	3,878	4.98	7.3 B	18.8 M	0.88	1.0	14.1 M	11.3 M	10.0 M	11.0 M	12.1 M	12.3 M	1.28	-1.07	-1.23	2.1 B	406.1 M	138.0 M	515	470	100.0	71.2
656	1400/06/01	3,736	4.97	7.6 B	20.5 M	1.02	0.96	16.6 M	11.1 M	9.8 M	13.4 M	13.0 M	12.4 M	1.24	-1.17	-1.26	168.1 M	98.5 M	34.8 M	456	551	100.0	97.8
657	1400/05/31	3,530	-0.56	5.8 B	16.4 M	0.81	0.79	10.1 M	10.6 M	10.1 M	10.7 M	13.7 M	13.4 M	-1.06	-1.29	-1.33	0.0	3.8 M	16.1 M	579	546	100.0	100.0
658	1400/05/24	3,520	0.86	4.1 B	11.7 M	0.5	0.58	8.0 M	10.4 M	10.1 M	9.4 M	13.5 M	13.6 M	-1.17	-1.3	-1.35	-43.2 M	-19.6 M	16.1 M	509	440	98.7	99.7
659	1400/05/23	3,478	-5.0	9.4 B	26.9 M	1.24	1.43	9.8 M	10.2 M	10.2 M	14.9 M	14.6 M	13.8 M	-1.51	-1.44	-1.35	-189.4 M	-52.0 M	18.3 M	936	632	98.0	100.0
660	1400/05/20	3,662	4.48	11.5 B	31.5 M	1.79	1.83	11.9 M	10.1 M	10.2 M	15.0 M	14.2 M	13.7 M	-1.26	-1.41	-1.35	556.9 M	-42.9 M	27.0 M	970	732	99.9	95.1
661	1400/05/19	3,509	5.0	4.9 B	13.9 M	0.75	0.84	14.4 M	9.2 M	10.1 M	21.8 M	12.9 M	13.7 M	-1.51	-1.4	-1.36	-305.3 M	-10.9 M	-830.1 K	315	222	92.8	99.1
662	1400/05/16	3,302	-4.98	6.0 B	17.9 M	1.02	1.14	8.8 M	8.8 M	9.9 M	10.0 M	11.8 M	13.5 M	-1.15	-1.35	-1.36	-116.8 M	88.4 M	7.2 M	671	597	98.1	100.0
663	1400/05/13	3,431	-4.98	9.4 B	27.0 M	1.83	1.87	8.6 M	8.7 M	10.0 M	16.0 M	11.7 M	13.7 M	-1.87	-1.33	-1.38	-205.6 M	127.0 M	13.0 M	1,069	586	97.7	99.9
664	1400/05/12	3,623	-4.46	6.5 B	18.0 M	1.14	1.33	9.0 M	8.7 M	10.1 M	12.3 M	10.0 M	13.6 M	-1.36	-1.15	-1.35	-143.9 M	134.6 M	23.3 M	637	481	88.9	91.1
665	1400/05/11	3,738	-4.98	4.2 B	10.9 M	0.73	0.85	8.1 M	9.3 M	10.1 M	8.4 M	10.3 M	13.7 M	-1.04	-1.1	-1.35	717.1 M	258.9 M	30.5 M	515	408	100.0	82.7
666	1400/05/10	3,922	-4.99	7.6 B	19.3 M	1.04	1.61	9.3 M	9.4 M	10.2 M	11.6 M	10.5 M	14.0 M	-1.25	-1.12	-1.37	191.2 M	135.6 M	-5.4 M	801	622	97.6	95.1
667	1400/05/09	4,042	-1.22	5.2 B	12.7 M	0.72	1.11	8.6 M	9.7 M	10.3 M	8.9 M	11.0 M	14.2 M	-1.03	-1.13	-1.38	76.2 M	58.0 M	-14.9 M	541	519	89.4	88.0
668	1400/05/06	4,100	0.59	5.3 B	12.9 M	0.61	1.2	8.1 M	9.7 M	10.4 M	8.5 M	11.4 M	14.6 M	-1.05	-1.17	-1.41	-167.8 M	34.7 M	-18.7 M	609	601	93.1	96.2
669	1400/05/05	4,103	2.86	9.3 B	22.9 M	1.23	2.38	11.5 M	10.1 M	10.5 M	12.8 M	12.4 M	15.2 M	-1.11	-1.22	-1.45	478.0 M	38.4 M	-10.3 M	799	682	98.9	93.8
670	1400/05/04	3,971	0.76	2.8 B	7.1 M	0.33	0.76	8.6 M	9.5 M	10.4 M	10.1 M	12.8 M	15.6 M	-1.18	-1.34	-1.49	100.5 M	-70.3 M	-34.2 M	323	264	98.0	94.5
671	1400/04/28	3,930	-2.38	14.8 B	37.6 M	1.33	4.84	10.1 M	9.5 M	10.5 M	12.2 M	12.9 M	15.8 M	-1.21	-1.35	-1.5	-197.0 M	-84.1 M	-39.3 M	1,438	1,205	97.9	99.3
672	1400/04/27	3,992	-5.0	2.9 B	7.2 M	0.26	0.96	7.9 M	10.8 M	10.7 M	11.8 M	16.5 M	16.4 M	-1.5	-1.53	-1.53	-40.3 M	-85.7 M	-29.4 M	362	245	98.6	100.0
673	1400/04/26	4,120	-4.98	12.7 B	30.2 M	1.42	5.09	10.2 M	11.2 M	10.8 M	13.0 M	17.1 M	16.6 M	-1.27	-1.53	-1.54	-149.1 M	-77.6 M	-27.4 M	1,228	977	98.8	100.0
674	1400/04/23	4,326	-4.99	4.8 B	11.0 M	0.58	2.04	8.3 M	11.4 M	10.9 M	18.0 M	18.7 M	17.8 M	-2.17	-1.63	-1.63	-65.7 M	-47.8 M	-20.0 M	568	266	98.6	100.0
675	1400/04/22	4,505	-1.18	9.3 B	20.4 M	1.35	3.62	9.1 M	11.8 M	11.2 M	12.3 M	18.8 M	17.8 M	-1.36	-1.59	-1.59	31.8 M	-37.6 M	-16.7 M	1,017	746	99.1	98.8
676	1400/04/21	4,591	-1.03	32.9 B	72.3 M	76.16	34.13	12.8 M	12.7 M	12.2 M	21.4 M	21.9 M	16.1 M	-1.66	-1.73	-1.32	-205.1 M	-44.0 M	-18.3 M	2,547	1,541	99.2	99.9
677	1400/04/20	4,616	-4.98	1.3 B	2.8 M	6.68	1.39	28.6 M	8.5 M	11.3 M	51.5 M	35.8 M	11.9 M	-1.8	-4.22	-1.05	0.0	-31.9 M	-8.0 M	45	25	100.0	100.0
678	1400/04/19	4,623	-4.99	46.3 M	100.2 K	0.23	0.02	2.6 M	3.8 M	10.7 M	23.2 M	25.5 M	11.4 M	-9.0	-6.78	-1.06	0.0	-31.9 M	-12.3 M	18	2	100.0	100.0
679	1400/04/16	4,638	-5.0	91.7 M	197.7 K	0.48	0.04	2.1 M	3.7 M	14.0 M	45.8 M	26.5 M	16.2 M	-21.48	-7.1	-1.16	-14.8 M	-31.9 M	-15.2 M	36	2	83.8	100.0
680	1400/04/15	4,671	-4.98	196.6 M	421.0 K	1.25	0.07	3.5 M	4.0 M	15.0 M	49.2 M	26.3 M	15.3 M	-14.0	-6.59	-1.02	0.0	-29.0 M	-14.4 M	56	4	100.0	100.0
681	1399/12/26	4,830	-1.99	598.3 M	1.2 M	4.8	0.19	5.2 M	4.0 M	16.3 M	20.6 M	23.3 M	14.4 M	-4.0	-5.87	1.13	-144.9 M	-29.0 M	-21.8 M	88	29	75.8	100.0
682	1399/12/25	4,831	-1.99	62.3 M	128.9 K	0.47	0.02	2.6 M	5.5 M	16.1 M	31.1 M	32.8 M	14.3 M	-12.0	-5.95	1.13	0.0	0.0	-14.5 M	24	2	100.0	100.0
683	1399/12/24	4,833	-1.99	85.9 M	177.7 K	0.61	0.02	2.9 M	5.6 M	15.3 M	43.0 M	34.9 M	13.9 M	-15.0	-6.21	1.1	0.0	0.0	-14.5 M	30	2	100.0	100.0
684	1399/12/23	4,834	-1.99	55.2 M	114.1 K	0.41	0.01	3.4 M	6.6 M	15.1 M	55.2 M	33.5 M	13.9 M	-16.0	-5.05	1.09	0.0	0.0	-14.5 M	16	1	100.0	100.0
685	1399/12/20	4,834	-1.99	14.4 M	29.7 K	0.06	0.0	1.3 M	6.5 M	14.1 M	14.4 M	32.1 M	13.5 M	-11.0	-4.95	1.04	0.0	0.0	-11.1 M	11	1	100.0	100.0
686	1399/12/19	4,842	-1.98	406.1 M	838.7 K	0.5	0.07	12.7 M	9.4 M	13.6 M	31.2 M	16.3 M	13.1 M	-2.46	-1.73	1.04	0.0	0.0	-11.4 M	32	13	100.0	100.0
687	1399/12/18	4,844	-1.98	102.5 M	211.5 K	0.12	0.02	3.5 M	11.1 M	12.9 M	51.2 M	10.6 M	13.2 M	-14.5	1.04	-1.02	0.0	-98.4 K	-11.3 M	29	2	100.0	100.0
688	1399/12/17	4,847	-1.98	126.3 M	260.6 K	0.15	0.02	7.0 M	11.3 M	13.3 M	31.6 M	10.7 M	13.3 M	-4.5	1.06	-1.01	0.0	-98.4 K	-11.0 M	18	4	100.0	100.0
689	1399/12/16	4,848	-1.98	25.6 M	52.9 K	0.03	0.0	1.8 M	11.0 M	13.2 M	25.6 M	10.5 M	13.3 M	-14.0	1.04	-1.01	0.0	-98.4 K	-11.0 M	14	1	100.0	100.0
690	1399/12/13	4,857	-2.0	496.0 M	1.0 M	0.15	0.06	16.5 M	10.6 M	13.0 M	9.7 M	10.7 M	13.2 M	1.7	-1.02	-1.01	0.0	-98.4 K	-10.7 M	30	51	100.0	100.0
691	1399/12/12	4,914	-1.99	3.3 B	6.8 M	1.21	0.43	12.0 M	12.6 M	13.1 M	10.2 M	10.2 M	13.4 M	1.17	1.23	-1.02	-492.0 K	-98.4 K	-10.7 M	279	327	100.0	100.0
692	1399/12/11	4,919	-1.99	252.7 M	513.8 K	0.09	0.03	7.4 M	12.6 M	13.0 M	16.8 M	10.8 M	13.6 M	-2.27	1.17	-1.04	0.0	0.0	-10.7 M	34	15	100.0	100.0
693	1399/12/10	4,920	-1.99	44.6 M	90.7 K	0.01	0.0	1.9 M	12.5 M	12.8 M	22.3 M	10.9 M	13.5 M	-11.5	1.15	-1.05	0.0	-17.2 M	-8.3 M	23	2	100.0	100.0
694	1399/12/09	4,923	-1.99	136.3 M	276.8 K	0.02	0.01	3.5 M	15.5 M	12.8 M	34.1 M	16.8 M	13.6 M	-9.75	-1.08	-1.06	0.0	-28.6 M	11.5 M	39	4	100.0	100.0
695	1399/12/06	4,951	-2.0	12.7 B	25.3 M	1.49	1.43	13.7 M	16.8 M	12.8 M	10.1 M	15.6 M	13.6 M	1.36	1.08	-1.07	0.0	-28.6 M	11.5 M	931	1,263	100.0	100.0
696	1399/12/05	4,968	-1.99	888.5 M	1.8 M	0.1	0.1	10.0 M	20.1 M	12.7 M	52.3 M	16.9 M	14.0 M	-5.24	1.18	-1.1	0.0	-58.1 M	11.5 M	89	17	100.0	100.0
697	1399/12/04	4,972	-1.99	215.9 M	434.2 K	0.02	0.02	4.1 M	19.0 M	12.7 M	72.0 M	16.3 M	13.9 M	-17.7	1.17	-1.1	-85.8 M	-58.1 M	11.5 M	32	3	60.3	100.0
698	1399/12/03	4,891	-1.98	28.6 B	56.3 M	4.37	3.35	17.4 M	17.2 M	12.7 M	22.8 M	15.3 M	13.9 M	-1.31	1.12	-1.1	-57.4 M	-40.9 M	43.4 M	1,636	1,250	99.8	100.0
699	1399/12/02	5,067	5.98	3.9 B	7.6 M	0.5	0.43	80.6 M	15.7 M	12.0 M	9.0 M	11.5 M	13.0 M	8.92	1.37	-1.09	0.0	-29.4 M	46.3 M	48	428	100.0	100.0
700	1399/11/29	4,865	5.99	8.9 B	18.7 M	1.13	1.1	29.6 M	12.3 M	11.9 M	11.0 M	11.7 M	13.2 M	2.68	1.05	-1.11	-147.2 M	-15.7 M	46.3 M	297	809	98.3	100.0
701	1399/11/28	4,557	-2.0	3.5 B	7.8 M	0.36	0.47	10.4 M	10.4 M	11.5 M	12.9 M	11.5 M	13.4 M	-1.24	-1.11	-1.16	0.0	12.7 M	53.6 M	342	275	100.0	100.0
702	1399/11/27	4,577	-1.74	5.2 B	11.3 M	0.45	0.7	9.1 M	10.2 M	11.5 M	10.3 M	12.1 M	13.4 M	-1.13	-1.18	-1.16	0.0	13.0 M	53.6 M	573	507	100.0	100.0
703	1399/11/26	4,644	-1.98	8.9 B	19.1 M	0.88	1.25	13.2 M	11.3 M	11.6 M	13.9 M	12.8 M	13.6 M	-1.06	-1.13	-1.17	0.0	14.3 M	53.6 M	676	639	100.0	100.0
704	1399/11/25	4,818	4.24	9.4 B	19.9 M	0.91	1.38	9.1 M	11.0 M	11.4 M	11.2 M	12.7 M	13.5 M	-1.23	-1.15	-1.18	68.6 M	14.3 M	53.6 M	1,033	832	99.6	98.9
705	1399/11/21	4,636	-0.62	11.3 B	24.4 M	1.05	1.68	10.7 M	11.4 M	11.6 M	10.5 M	12.7 M	13.7 M	1.01	-1.11	-1.19	-5.0 M	1.6 M	50.2 M	1,058	1,073	100.0	100.0
706	1399/11/20	4,732	-1.0	15.2 B	32.6 M	1.85	2.29	9.8 M	12.1 M	11.6 M	13.9 M	13.9 M	14.5 M	-1.42	-1.15	-1.25	1.6 M	2.5 M	50.4 M	1,545	1,085	99.5	99.5
707	1399/11/19	4,904	2.98	14.3 B	30.0 M	1.85	2.26	16.1 M	12.9 M	12.0 M	14.9 M	14.3 M	14.5 M	1.08	-1.1	-1.21	6.2 M	2.2 M	50.2 M	886	956	99.4	99.3
708	1399/11/18	4,571	-4.99	1.0 B	2.3 M	0.1	0.17	8.6 M	11.4 M	11.7 M	12.4 M	13.6 M	14.5 M	-1.45	-1.19	-1.24	0.0	10.4 M	49.8 M	122	84	100.0	100.0
709	1399/11/15	4,621	-4.35	9.7 B	20.2 M	1.0	1.47	10.9 M	11.9 M	11.5 M	11.5 M	14.0 M	14.6 M	-1.06	-1.18	-1.27	4.9 M	89.8 M	49.8 M	892	843	100.0	99.9
710	1399/11/14	4,999	3.03	14.9 B	30.9 M	2.17	2.28	13.4 M	12.0 M	11.4 M	15.1 M	14.8 M	15.0 M	-1.13	-1.23	-1.31	0.0	88.8 M	92.6 M	1,114	988	100.0	100.0
711	1399/11/13	4,719	-4.99	2.1 B	4.5 M	0.32	0.32	8.9 M	11.4 M	11.4 M	28.3 M	14.7 M	15.1 M	-3.19	-1.29	-1.32	0.0	88.8 M	278.4 M	239	75	100.0	100.0
712	1399/11/12	4,822	-4.8	11.6 B	23.3 M	1.75	1.73	10.8 M	11.5 M	11.6 M	12.7 M	14.0 M	14.8 M	-1.18	-1.22	-1.28	47.1 M	88.8 M	278.4 M	1,075	908	100.0	99.6
713	1399/11/11	5,070	-3.06	20.6 B	40.8 M	4.74	3.26	12.7 M	11.9 M	11.8 M	14.8 M	14.4 M	15.1 M	-1.17	-1.21	-1.28	397.1 M	189.8 M	276.0 M	1,624	1,360	99.7	97.8
714	1399/11/08	5,017	-5.0	897.7 M	1.8 M	0.13	0.12	8.2 M	10.9 M	11.6 M	27.2 M	13.7 M	15.1 M	-3.3	-1.26	-1.3	0.0	110.3 M	270.0 M	109	33	100.0	100.0
715	1399/11/07	5,035	-4.98	321.0 M	637.5 K	0.05	0.04	4.1 M	12.1 M	11.9 M	35.7 M	13.5 M	15.3 M	-8.67	-1.12	-1.29	0.0	110.3 M	304.7 M	78	9	100.0	100.0
716	1399/11/06	5,164	-4.99	2.4 B	4.7 M	0.36	0.3	10.5 M	12.0 M	11.8 M	11.1 M	13.7 M	15.3 M	-1.06	-1.14	-1.3	0.0	110.3 M	304.7 M	229	217	100.0	100.0
717	1399/11/05	5,308	-4.99	10.3 B	18.9 M	2.0	1.08	12.0 M	12.2 M	11.7 M	13.8 M	14.0 M	15.5 M	-1.14	-1.15	-1.32	551.7 M	110.3 M	304.5 M	851	704	100.0	94.6
718	1399/11/04	5,649	5.0	9.5 B	17.0 M	2.56	0.87	10.7 M	12.1 M	12.0 M	13.4 M	14.2 M	16.9 M	-1.25	-1.18	-1.4	0.0	0.0	446.2 M	888	708	100.0	100.0
719	1399/11/01	5,331	-4.99	14.7 B	27.3 M	13.34	1.34	14.2 M	12.0 M	13.1 M	13.6 M	14.6 M	17.6 M	1.04	-1.22	-1.34	0.0	0.0	504.8 M	1,033	1,077	100.0	100.0
720	1399/10/30	5,385	-4.99	945.4 M	1.8 M	0.26	0.08	7.0 M	7.6 M	13.3 M	78.8 M	17.8 M	18.3 M	-11.25	-2.35	-1.37	0.0	0.0	561.1 M	135	12	100.0	100.0
721	1399/10/29	5,396	-4.98	186.2 M	345.1 K	0.03	0.01	10.3 M	10.0 M	13.8 M	31.0 M	17.9 M	18.5 M	-3.0	-1.79	-1.34	0.0	0.0	656.9 M	18	6	100.0	100.0
722	1399/10/27	5,422	-4.99	465.5 M	858.5 K	0.06	0.04	7.9 M	11.4 M	14.4 M	51.7 M	15.9 M	19.1 M	-6.56	-1.4	-1.32	0.0	-797.1 K	677.7 M	59	9	100.0	100.0
723	1399/10/24	5,526	-4.99	1.7 B	3.0 M	0.2	0.12	6.8 M	11.5 M	14.5 M	13.7 M	15.8 M	18.9 M	-2.02	-1.37	-1.3	0.0	-797.1 K	846.3 M	244	121	100.0	100.0
724	1399/10/23	5,648	-5.0	2.4 B	4.3 M	0.22	0.17	8.3 M	11.2 M	14.6 M	14.2 M	16.1 M	18.9 M	-1.72	-1.43	-1.29	0.0	-797.1 K	846.3 M	294	171	100.0	100.0
725	1399/10/22	5,778	-5.0	15.3 B	25.7 M	1.34	1.05	11.0 M	11.1 M	14.6 M	18.8 M	16.1 M	18.9 M	-1.71	-1.44	-1.29	0.0	171.0 M	846.3 M	1,392	815	100.0	100.0
726	1399/10/21	6,250	4.99	16.3 B	26.8 M	1.55	1.07	13.7 M	11.6 M	14.9 M	14.0 M	15.4 M	18.9 M	-1.03	-1.33	-1.26	-4.0 M	914.4 M	850.8 M	1,189	1,160	100.0	100.0
727	1399/10/20	5,934	-5.0	6.1 B	10.2 M	0.6	0.39	11.9 M	11.4 M	15.1 M	16.1 M	15.3 M	19.3 M	-1.35	-1.35	-1.27	0.0	915.2 M	864.2 M	511	379	100.0	100.0
728	1399/10/17	6,218	-5.0	4.9 B	7.8 M	0.39	0.27	7.8 M	11.7 M	14.7 M	17.6 M	15.4 M	19.4 M	-2.24	-1.31	-1.32	0.0	915.2 M	864.4 M	623	278	100.0	100.0
729	1399/10/16	6,400	-2.35	15.8 B	24.1 M	1.04	0.84	10.3 M	11.9 M	15.6 M	15.8 M	15.1 M	20.3 M	-1.53	-1.26	-1.3	859.2 M	970.6 M	1.2 B	1,528	944	100.0	94.5
730	1399/10/15	6,629	4.99	17.7 B	27.0 M	1.46	0.9	12.9 M	13.0 M	16.1 M	15.9 M	15.6 M	20.5 M	-1.23	-1.2	-1.27	3.7 B	937.3 M	1.3 B	1,378	883	100.0	79.0
731	1399/10/14	6,278	-4.99	10.8 B	17.0 M	0.83	0.56	13.4 M	12.6 M	16.6 M	13.2 M	15.7 M	21.0 M	1.02	-1.25	-1.27	0.0	194.0 M	1.3 B	803	818	100.0	100.0
732	1399/10/13	6,595	-5.0	6.2 B	9.3 M	0.31	0.3	15.3 M	12.0 M	16.5 M	16.1 M	16.4 M	21.2 M	-1.05	-1.37	-1.28	0.0	193.4 M	1.4 B	402	382	100.0	100.0
733	1399/10/10	6,670	-3.25	14.9 B	21.4 M	0.59	0.69	10.9 M	12.4 M	16.5 M	14.9 M	19.2 M	21.2 M	-1.37	-1.55	-1.28	277.0 M	870.6 M	1.4 B	1,359	977	99.9	98.1
734	1399/10/09	6,950	-1.86	28.3 B	41.1 M	1.11	1.35	13.9 M	14.9 M	16.7 M	17.1 M	20.6 M	21.4 M	-1.22	-1.38	-1.29	692.9 M	1.0 B	1.4 B	2,029	1,617	100.0	97.5
735	1399/10/08	6,905	-4.99	2.4 B	3.5 M	0.09	0.11	6.5 M	15.4 M	16.5 M	18.6 M	21.6 M	21.6 M	-2.86	-1.41	-1.31	0.0	1.1 B	1.4 B	375	131	100.0	100.0
736	1399/10/07	7,216	-4.99	20.1 B	27.6 M	0.65	0.84	11.1 M	16.7 M	16.7 M	16.7 M	22.2 M	21.8 M	-1.51	-1.33	-1.3	-2.8 M	1.5 B	1.6 B	1,814	1,204	100.0	100.0
737	1399/10/06	7,622	4.99	41.5 B	54.6 M	1.57	1.73	13.7 M	19.5 M	17.4 M	27.0 M	24.4 M	22.4 M	-1.97	-1.25	-1.29	3.4 B	1.6 B	1.7 B	3,030	1,410	99.9	91.7
738	1399/10/03	7,448	4.99	40.2 B	55.3 M	2.03	1.81	24.5 M	22.3 M	17.9 M	21.4 M	22.4 M	21.7 M	1.14	-1.0	-1.22	1.2 B	1.6 B	1.5 B	1,639	1,818	100.0	97.1
739	1399/10/02	6,999	2.06	31.5 B	44.4 M	2.38	1.49	16.1 M	20.3 M	17.4 M	20.9 M	22.4 M	21.5 M	-1.3	-1.1	-1.24	1.1 B	1.4 B	1.5 B	1,945	1,439	99.3	95.8
740	1399/10/01	6,864	4.99	12.0 B	17.4 M	0.84	0.58	47.7 M	22.8 M	17.5 M	31.5 M	23.1 M	21.5 M	1.51	-1.01	-1.23	1.9 B	1.1 B	1.5 B	245	310	97.7	81.7
741	1399/09/30	6,662	5.0	25.5 B	39.1 M	1.93	1.32	30.7 M	18.8 M	17.1 M	29.7 M	20.3 M	21.1 M	1.03	-1.08	-1.23	417.7 M	775.6 M	1.5 B	831	845	100.0	98.4
742	1399/09/29	6,380	0.9	11.6 B	18.3 M	0.75	0.58	16.0 M	15.8 M	16.8 M	13.7 M	17.9 M	20.6 M	1.17	-1.13	-1.23	3.4 B	744.9 M	1.6 B	721	596	99.5	70.5
743	1399/09/26	6,292	-5.0	10.9 B	17.2 M	0.53	0.54	14.8 M	13.5 M	17.6 M	19.2 M	19.0 M	21.4 M	-1.29	-1.41	-1.21	0.0	71.6 M	1.5 B	733	567	100.0	100.0
744	1399/09/25	6,347	-5.0	770.3 M	1.2 M	0.03	0.03	6.3 M	16.3 M	18.0 M	14.0 M	22.7 M	21.1 M	-2.24	-1.4	-1.18	0.0	1.2 B	1.6 B	123	55	100.0	100.0
745	1399/09/24	6,350	-4.41	18.4 B	27.6 M	0.67	0.75	15.9 M	17.2 M	18.3 M	17.4 M	22.5 M	21.9 M	-1.09	-1.31	-1.2	89.9 M	2.1 B	1.6 B	1,151	1,049	99.4	98.9
746	1399/09/23	6,690	-3.64	24.4 B	36.7 M	0.96	1.05	16.8 M	18.0 M	18.5 M	19.9 M	24.0 M	22.2 M	-1.19	-1.33	-1.2	263.8 M	2.7 B	1.6 B	1,452	1,209	100.0	98.9
747	1399/09/22	6,857	-4.99	27.3 B	39.4 M	1.12	1.19	10.6 M	17.5 M	18.5 M	19.6 M	23.8 M	22.3 M	-1.85	-1.36	-1.2	4.2 M	2.9 B	1.6 B	2,580	1,397	100.0	100.0
748	1399/09/19	7,231	4.99	40.5 B	56.2 M	1.98	1.85	26.4 M	20.3 M	19.5 M	37.9 M	24.5 M	22.6 M	-1.43	-1.21	-1.16	5.8 B	3.1 B	1.6 B	1,536	918	100.0	85.7
749	1399/09/18	6,899	4.99	15.3 B	22.2 M	0.76	0.76	25.3 M	17.1 M	19.0 M	19.8 M	20.3 M	21.7 M	1.28	-1.19	-1.14	4.5 B	2.0 B	1.3 B	604	543	99.9	70.3
750	1399/09/17	6,500	3.11	33.1 B	50.4 M	1.94	1.89	20.4 M	14.5 M	18.7 M	24.6 M	19.8 M	21.7 M	-1.21	-1.36	-1.16	3.2 B	1.4 B	1.0 B	1,620	1,215	99.8	90.3
751	1399/09/16	6,262	1.8	14.8 B	23.5 M	0.78	0.92	12.7 M	13.7 M	18.6 M	16.6 M	19.3 M	21.5 M	-1.3	-1.41	-1.16	1.1 B	1.3 B	890.2 M	1,164	826	100.0	92.5
752	1399/09/15	6,150	1.47	14.7 B	23.9 M	0.74	0.98	16.1 M	15.7 M	19.0 M	19.9 M	21.6 M	21.8 M	-1.24	-1.38	-1.15	1.2 B	1.5 B	835.1 M	915	680	100.0	92.0
753	1399/09/12	5,976	-4.99	13.1 B	21.7 M	0.63	0.93	12.8 M	15.9 M	19.2 M	18.2 M	21.0 M	21.9 M	-1.42	-1.32	-1.14	0.0	1.2 B	776.5 M	1,024	722	100.0	100.0
754	1399/09/11	6,101	-2.2	16.7 B	26.6 M	0.76	1.21	10.2 M	16.7 M	19.7 M	17.5 M	20.6 M	22.2 M	-1.71	-1.23	-1.13	1.5 B	1.2 B	776.5 M	1,631	868	99.8	90.8
755	1399/09/10	6,268	4.99	21.4 B	34.4 M	1.09	1.7	18.2 M	18.9 M	21.0 M	24.9 M	21.0 M	22.6 M	-1.37	-1.11	-1.08	2.6 B	1.5 B	701.8 M	1,179	757	100.0	87.7
756	1399/09/09	6,001	4.99	26.3 B	44.0 M	1.5	2.44	23.5 M	18.6 M	21.2 M	26.9 M	19.9 M	22.4 M	-1.15	-1.07	-1.05	1.9 B	1.3 B	570.3 M	1,118	903	99.9	92.5
757	1399/09/08	5,720	-3.66	19.4 B	33.9 M	0.97	2.07	17.1 M	17.8 M	20.9 M	18.0 M	18.2 M	21.9 M	-1.05	-1.02	-1.05	0.0	1.1 B	475.4 M	1,134	1,077	100.0	100.0
758	1399/09/05	5,831	-4.99	19.6 B	33.0 M	1.04	2.24	17.5 M	21.8 M	21.4 M	17.5 M	21.0 M	22.5 M	1.0	1.04	-1.05	152.5 M	1.4 B	475.4 M	1,117	1,112	100.0	99.2
759	1399/09/04	5,820	-2.64	18.9 B	30.7 M	0.59	2.33	18.1 M	24.3 M	21.9 M	19.9 M	20.8 M	23.3 M	-1.1	1.17	-1.06	2.6 B	1.8 B	467.8 M	1,042	816	100.0	86.1
760	1399/09/03	6,001	4.99	9.9 B	16.6 M	0.34	1.34	15.2 M	23.3 M	22.5 M	16.3 M	23.7 M	23.8 M	-1.07	-1.02	-1.06	1.8 B	1.3 B	337.3 M	651	499	100.0	81.9
761	1399/09/02	5,867	4.99	18.8 B	32.9 M	0.78	3.07	20.6 M	24.2 M	23.2 M	18.7 M	24.4 M	24.6 M	1.11	-1.01	-1.06	1.2 B	979.5 M	247.2 M	912	945	100.0	93.8
762	1399/09/01	5,610	4.88	34.8 B	62.2 M	2.06	8.13	36.4 M	24.8 M	23.6 M	28.9 M	25.8 M	25.9 M	1.26	-1.04	-1.1	1.2 B	744.8 M	188.6 M	956	1,161	100.0	96.6
763	1399/08/28	5,360	5.0	8.9 B	16.7 M	0.62	2.36	44.7 M	21.6 M	20.2 M	12.3 M	24.7 M	24.8 M	3.64	-1.14	-1.23	2.5 B	511.2 M	130.2 M	200	527	100.0	72.4
764	1399/08/27	5,222	0.25	67.6 B	132.5 M	378.62	151.12	20.5 M	20.1 M	18.4 M	27.1 M	27.3 M	26.4 M	-1.32	-1.36	-1.44	91.3 M	13.8 M	6.9 M	3,301	2,491	100.0	99.8
765	1399/08/26	4,951	-4.99	29.7 M	59.9 K	0.18	0.04	3.0 M	7.3 M	8.6 M	29.7 M	54.5 M	19.6 M	-10.0	-7.51	-2.27	0.0	-4.5 M	-25.6 M	10	1	100.0	100.0
766	1399/08/25	4,954	-4.99	57.2 M	115.5 K	0.36	0.06	3.2 M	7.4 M	10.4 M	57.2 M	53.0 M	21.7 M	-18.0	-7.13	-2.08	0.0	-4.5 M	-25.7 M	18	1	100.0	100.0
767	1399/08/24	4,990	-4.99	687.8 M	1.4 M	29.82	0.51	11.5 M	8.0 M	11.1 M	62.5 M	52.7 M	19.1 M	-5.45	-6.56	-1.71	0.0	-3.8 M	46.8 M	60	11	100.0	100.0
768	1399/08/21	4,995	-4.98	92.4 M	185.0 K	10.72	0.06	2.9 M	2.1 M	12.4 M	46.2 M	18.6 M	17.9 M	-15.86	-8.82	-1.44	-22.5 M	-3.8 M	139.0 M	24	2	75.7	100.0
769	1399/08/20	4,995	-4.98	5.6 M	11.2 K	0.53	0.0	1.1 M	1.5 M	13.8 M	5.6 M	7.9 M	19.0 M	-5.0	-5.31	-1.38	0.0	731.0 K	215.1 M	5	1	100.0	100.0
770	1399/08/19	4,995	-4.98	4.6 M	9.2 K	0.17	0.0	1.1 M	1.7 M	13.6 M	4.6 M	8.5 M	18.9 M	-4.0	-5.09	-1.39	0.0	3.9 M	214.9 M	4	1	100.0	100.0
771	1399/08/18	4,995	-4.98	3.7 M	7.3 K	0.05	0.0	1.2 M	2.8 M	14.8 M	0.0	28.8 M	18.6 M	0.0	-10.28	-1.26	3.7 M	3.9 M	286.8 M	3	0	100.0	0.0
772	1399/08/17	4,996	-4.98	9.2 M	18.4 K	0.1	0.0	1.1 M	4.1 M	15.0 M	4.6 M	35.8 M	16.5 M	-4.0	-8.73	-1.1	0.0	13.3 M	286.2 M	8	2	100.0	100.0
773	1399/08/14	4,997	-4.98	20.1 M	40.1 K	0.21	0.01	2.2 M	4.5 M	14.9 M	20.1 M	41.8 M	19.1 M	-9.0	-9.23	-1.28	0.0	13.3 M	-224.1 M	9	1	100.0	100.0
774	1399/08/12	4,997	-5.0	15.7 M	31.3 K	0.15	0.01	2.0 M	4.4 M	14.9 M	0.0	41.1 M	19.1 M	0.0	-9.39	-1.28	15.7 M	13.3 M	-224.1 M	8	0	100.0	0.0
775	1399/08/11	5,002	-5.0	86.0 M	171.9 K	0.86	0.03	4.3 M	4.6 M	14.9 M	86.0 M	42.5 M	19.1 M	-20.0	-9.19	-1.28	0.0	10.1 M	-224.9 M	20	1	100.0	100.0
776	1399/08/10	5,014	-4.98	221.8 M	442.4 K	2.46	0.07	5.4 M	4.0 M	14.9 M	42.8 M	41.1 M	19.1 M	-7.91	-10.3	-1.28	50.6 M	10.1 M	-224.9 M	41	4	100.0	77.2
777	1399/08/07	5,021	-5.0	140.3 M	279.5 K	1.15	0.05	4.8 M	4.0 M	14.9 M	35.1 M	45.3 M	19.1 M	-7.25	-11.3	-1.28	0.0	0.0	-227.5 M	29	4	100.0	100.0
778	1399/08/06	5,022	-4.99	13.5 M	26.9 K	0.02	0.0	1.2 M	4.0 M	14.8 M	13.5 M	30.7 M	19.0 M	-11.0	-7.65	-1.29	0.0	0.0	-227.5 M	11	1	100.0	100.0
779	1399/08/05	5,025	-4.99	56.2 M	111.9 K	0.04	0.01	5.1 M	8.6 M	16.0 M	56.2 M	15.6 M	18.4 M	-11.0	-1.8	-1.15	0.0	0.0	-199.7 M	11	1	100.0	100.0
780	1399/07/28	5,029	-4.99	70.5 M	140.3 K	0.03	0.01	2.1 M	9.8 M	17.3 M	70.5 M	17.8 M	18.4 M	-34.0	-1.83	-1.06	0.0	-111.9 M	-34.5 M	34	1	100.0	100.0
781	1399/07/27	5,038	-5.0	172.0 M	341.4 K	0.05	0.03	6.1 M	11.7 M	16.7 M	57.3 M	20.5 M	18.5 M	-9.33	-1.75	-1.11	0.0	-112.5 M	-79.1 M	28	3	100.0	100.0
782	1399/07/23	5,054	-4.98	302.2 M	597.9 K	0.06	0.06	4.4 M	12.3 M	16.6 M	21.6 M	18.1 M	18.6 M	-4.93	-1.48	-1.12	0.0	177.8 M	-108.5 M	69	14	100.0	100.0
783	1399/07/22	5,188	-5.0	2.8 B	5.4 M	0.49	0.54	11.1 M	13.7 M	16.7 M	14.1 M	17.5 M	18.7 M	-1.27	-1.28	-1.12	0.0	546.6 M	-108.5 M	253	200	100.0	100.0
784	1399/07/21	5,318	-4.98	4.4 B	8.2 M	0.84	0.83	10.9 M	15.7 M	16.6 M	20.3 M	19.5 M	18.7 M	-1.87	-1.24	-1.13	-559.6 M	846.4 M	-120.9 M	357	219	87.4	100.0
785	1399/07/20	5,540	3.51	5.9 B	10.6 M	1.0	1.13	14.6 M	16.4 M	16.8 M	25.9 M	19.1 M	19.2 M	-1.78	-1.16	-1.14	-2.8 M	957.5 M	-288.9 M	406	228	100.0	100.0
786	1399/07/19	5,444	5.0	6.3 B	11.8 M	1.03	1.34	13.2 M	18.6 M	17.0 M	13.5 M	17.2 M	18.9 M	-1.02	1.08	-1.11	1.5 B	1.2 B	-288.8 M	432	316	90.5	67.5
787	1399/07/16	5,214	4.99	8.2 B	15.8 M	1.22	1.9	16.9 M	19.3 M	17.3 M	16.1 M	15.2 M	19.3 M	1.05	1.27	-1.12	1.8 B	953.9 M	-361.4 M	484	393	100.0	77.4
788	1399/07/15	4,998	5.0	4.5 B	9.0 M	0.8	1.11	39.1 M	19.4 M	17.3 M	42.9 M	20.2 M	19.7 M	-1.1	-1.04	-1.13	1.5 B	-1.5 B	-467.3 M	114	69	100.0	66.4
789	1399/07/14	4,557	-4.98	665.0 M	1.5 M	0.13	0.18	8.1 M	17.0 M	16.7 M	13.9 M	19.1 M	19.5 M	-1.72	-1.13	-1.17	-4.5 M	-1.8 B	-542.2 M	82	48	99.3	100.0
790	1399/07/13	4,775	-4.99	7.0 B	14.6 M	1.83	2.0	24.7 M	17.6 M	16.7 M	17.2 M	19.3 M	19.6 M	1.44	-1.1	-1.18	1.4 B	-1.8 B	-542.0 M	284	324	99.9	79.4
791	1399/07/12	5,100	-1.09	8.3 B	16.5 M	3.49	2.1	15.7 M	14.4 M	15.9 M	11.1 M	20.0 M	19.7 M	1.42	-1.39	-1.24	-8.4 M	-2.0 B	-614.0 M	495	702	93.8	93.9
792	1399/07/09	5,156	-4.99	11.9 B	23.2 M	194.32	3.28	12.2 M	9.5 M	17.0 M	42.0 M	41.9 M	23.2 M	-3.43	-4.41	-1.37	-10.2 B	-2.0 B	-540.8 M	133	282	13.6	99.1
793	1399/07/08	5,163	-4.99	119.2 M	231.0 K	0.07	0.03	6.6 M	2.7 M	17.6 M	59.6 M	34.2 M	22.1 M	-9.0	-12.47	-1.26	0.0	-103.4 K	-30.4 M	18	2	100.0	100.0
794	1399/07/07	5,164	-4.99	12.2 M	23.6 K	0.0	0.0	1.5 M	22.8 M	18.9 M	12.2 M	15.1 M	22.4 M	-8.0	1.52	-1.19	0.0	110.9 M	207.8 M	8	1	100.0	100.0
795	1399/07/06	5,165	-4.99	15.7 M	30.4 K	0.0	0.0	1.6 M	23.4 M	18.7 M	15.7 M	17.2 M	22.4 M	-10.0	1.36	-1.2	0.0	771.8 M	200.8 M	10	1	100.0	100.0
796	1399/07/05	5,169	-5.0	88.5 M	171.3 K	0.01	0.02	3.3 M	18.7 M	18.5 M	44.3 M	18.0 M	22.4 M	-13.58	1.04	-1.21	-516.9 K	593.3 M	202.9 M	27	2	99.4	100.0
797	1399/07/02	5,173	-5.0	72.3 M	139.7 K	0.01	0.02	1.5 M	18.3 M	18.0 M	24.1 M	18.2 M	22.4 M	-16.33	1.0	-1.24	0.0	476.1 M	203.0 M	49	3	100.0	100.0
798	1399/06/29	5,441	-4.99	8.6 B	15.7 M	1.1	1.68	29.7 M	18.5 M	17.8 M	14.9 M	18.4 M	22.6 M	1.99	1.01	-1.27	554.8 M	476.1 M	167.2 M	285	531	98.7	92.3
799	1399/06/26	5,605	-5.0	17.3 B	30.3 M	3.16	3.47	23.4 M	16.2 M	16.4 M	18.8 M	18.9 M	23.6 M	1.25	-1.17	-1.44	3.3 B	315.3 M	139.9 M	736	741	99.3	80.2
800	1399/06/25	5,870	-4.92	18.6 B	31.5 M	9.48	4.24	14.3 M	12.8 M	15.7 M	19.0 M	21.0 M	23.6 M	-1.33	-1.65	-1.51	-892.2 M	-1.1 B	-27.3 M	1,232	976	95.2	100.0
801	1399/06/24	5,926	-4.99	916.1 M	1.5 M	0.51	0.21	3.8 M	9.5 M	15.5 M	57.3 M	26.3 M	25.7 M	-15.12	-2.76	-1.66	-586.7 M	-951.1 M	-73.3 M	87	16	36.0	100.0
802	1399/06/23	5,947	-4.98	324.9 M	546.2 K	0.13	0.06	9.0 M	10.2 M	15.3 M	108.3 M	25.2 M	26.0 M	-12.0	-2.47	-1.69	0.0	-833.8 M	-85.9 M	36	3	100.0	100.0
803	1399/06/22	6,213	-5.0	4.9 B	7.8 M	2.18	0.94	11.8 M	12.6 M	15.9 M	16.2 M	23.2 M	26.3 M	-1.37	-1.85	-1.65	-249.2 M	-888.6 M	-124.2 M	390	300	94.9	100.0
804	1399/06/19	6,533	-4.99	4.3 B	6.6 M	2.81	0.76	4.5 M	14.0 M	15.9 M	53.5 M	29.0 M	27.1 M	-11.96	-2.07	-1.71	-3.9 B	-838.8 M	-111.7 M	81	80	8.5	100.0
805	1399/06/18	6,542	-5.0	125.9 M	192.5 K	0.08	0.02	11.4 M	14.5 M	16.6 M	125.9 M	23.8 M	25.7 M	-11.0	-1.64	-1.55	0.0	-54.8 M	84.9 M	11	1	100.0	100.0
806	1399/06/17	6,550	-4.99	101.6 M	155.2 K	0.02	0.01	4.2 M	13.4 M	16.0 M	101.6 M	21.8 M	26.1 M	-24.0	-1.63	-1.63	0.0	-54.8 M	84.6 M	24	1	100.0	100.0
807	1399/06/16	6,849	-4.99	4.3 B	6.3 M	0.78	0.6	17.7 M	18.3 M	17.1 M	20.9 M	28.6 M	28.9 M	-1.18	-1.56	-1.69	-274.0 M	236.3 M	61.0 M	227	206	93.6	100.0
808	1399/06/15	7,094	-5.0	3.3 B	4.6 M	0.33	0.43	14.9 M	19.7 M	16.5 M	25.5 M	30.4 M	29.6 M	-1.71	-1.55	-1.8	0.0	291.1 M	74.7 M	221	129	100.0	100.0
809	1399/06/12	7,117	-4.99	300.2 M	421.8 K	0.03	0.04	5.2 M	22.2 M	16.2 M	75.0 M	27.2 M	30.7 M	-14.5	-1.22	-1.9	0.0	1.2 B	74.7 M	58	4	100.0	100.0
810	1399/06/11	7,153	-4.99	472.6 M	660.3 K	0.05	0.06	5.8 M	22.1 M	15.9 M	9.8 M	27.2 M	31.4 M	-1.71	-1.23	-1.98	0.0	1.2 B	63.0 M	82	48	100.0	100.0
811	1399/06/10	7,280	-4.86	20.3 B	26.9 M	2.96	2.07	21.1 M	22.0 M	16.3 M	33.4 M	27.8 M	30.7 M	-1.58	-1.26	-1.89	1.5 B	1.2 B	74.2 M	960	563	100.0	92.8
812	1399/06/05	7,667	5.0	5.6 B	7.3 M	0.91	0.47	27.6 M	19.8 M	16.7 M	29.0 M	24.5 M	30.3 M	-1.05	-1.24	-1.82	0.0	933.3 M	134.3 M	204	194	100.0	100.0
813	1399/06/04	7,650	3.21	25.2 B	34.5 M	6.11	2.48	24.5 M	17.4 M	18.8 M	23.5 M	24.3 M	33.0 M	1.04	-1.39	-1.76	4.8 B	790.4 M	134.3 M	1,031	872	100.0	81.1
814	1399/06/03	7,068	-4.99	340.5 M	481.8 K	0.05	0.03	3.2 M	10.4 M	18.2 M	113.5 M	24.8 M	34.2 M	-35.9	-2.38	-1.88	-141.4 M	-161.1 M	-103.9 M	63	3	58.5	100.0
815	1399/06/02	7,082	-4.99	184.8 M	261.0 K	0.03	0.02	2.3 M	12.3 M	18.1 M	141.6 M	22.0 M	34.4 M	-62.07	-1.78	-1.91	43.2 M	-140.6 M	-96.8 M	81	1	100.0	76.6
816	1399/06/01	7,207	-5.0	2.1 B	2.9 M	0.29	0.18	6.8 M	12.0 M	17.6 M	20.6 M	24.3 M	34.3 M	-3.01	-2.02	-1.95	0.0	-511.5 M	-96.5 M	304	101	100.0	100.0
817	1399/05/29	7,363	-4.99	1.8 B	2.4 M	0.17	0.13	6.1 M	12.2 M	18.1 M	41.1 M	25.7 M	35.1 M	-6.74	-2.11	-1.94	-714.2 M	-679.4 M	-86.7 M	166	42	57.4	97.9
818	1399/05/28	7,504	-4.99	17.3 B	22.3 M	2.26	1.14	12.5 M	14.4 M	17.1 M	23.9 M	26.3 M	37.6 M	-1.9	-1.83	-2.2	7.0 M	-689.6 M	-113.3 M	1,377	723	100.0	99.9
819	1399/05/27	7,838	-4.99	13.6 B	17.2 M	1.91	0.64	16.3 M	14.7 M	18.3 M	18.9 M	28.0 M	41.5 M	-1.16	-1.91	-2.27	-39.2 M	-691.0 M	783.7 M	830	716	99.7	100.0
820	1399/05/26	8,232	-5.0	4.5 B	5.4 M	0.55	0.2	7.5 M	16.5 M	23.1 M	178.5 M	28.7 M	51.7 M	-23.96	-1.74	-2.24	-1.8 B	-680.9 M	901.0 M	356	25	59.4	100.0
821	1399/05/25	8,397	-4.99	1.9 B	2.2 M	0.15	0.08	5.4 M	15.8 M	22.8 M	266.4 M	27.2 M	52.0 M	-49.12	-1.72	-2.28	-839.7 M	-319.6 M	991.5 M	189	7	55.0	100.0
822	1399/05/22	8,759	-5.0	20.8 B	23.6 M	2.08	0.89	19.5 M	19.2 M	23.4 M	28.4 M	33.8 M	51.7 M	-1.46	-1.76	-2.21	-765.2 M	-246.0 M	1.7 B	1,031	732	96.3	100.0
823	1399/05/21	8,843	-5.0	827.5 M	935.7 K	0.07	0.03	4.4 M	16.9 M	24.1 M	206.9 M	37.7 M	53.2 M	-46.75	-2.24	-2.21	0.0	-93.0 M	2.4 B	187	4	100.0	100.0
824	1399/05/20	9,304	-4.99	12.0 B	12.8 M	0.98	0.48	26.3 M	16.4 M	24.7 M	19.2 M	39.3 M	53.1 M	1.37	-2.39	-2.15	11.6 M	-93.2 M	3.0 B	454	622	100.0	99.9
825	1399/05/19	9,638	-5.0	10.0 B	10.2 M	0.72	0.38	10.9 M	14.6 M	24.8 M	32.4 M	50.5 M	55.2 M	-2.97	-3.46	-2.22	-4.8 M	-142.0 M	3.0 B	912	307	100.0	100.0
826	1399/05/15	10,116	-5.0	29.1 B	28.7 M	1.62	1.13	25.4 M	16.5 M	25.6 M	60.1 M	42.5 M	55.7 M	-2.37	-2.58	-2.18	-471.9 M	-96.3 M	3.3 B	1,129	484	98.3	99.9
827	1399/05/14	10,547	-5.0	4.1 B	3.8 M	0.13	0.15	6.7 M	16.4 M	25.8 M	62.4 M	32.4 M	55.3 M	-9.31	-1.98	-2.15	0.0	529.6 M	3.6 B	605	65	100.0	100.0
828	1399/05/13	11,035	-4.99	13.6 B	12.3 M	0.46	0.49	12.9 M	22.4 M	26.5 M	50.6 M	37.0 M	55.1 M	-3.91	-1.65	-2.08	-1.1 M	529.6 M	3.8 B	1,052	269	100.0	100.0
829	1399/05/12	11,370	2.75	11.9 B	10.2 M	0.41	0.42	12.2 M	23.5 M	27.2 M	51.0 M	36.5 M	54.8 M	-4.17	-1.55	-2.02	-232.4 M	529.8 M	3.8 B	952	233	98.0	100.0
830	1399/05/11	11,184	4.99	17.2 B	15.6 M	0.63	0.64	20.8 M	24.5 M	27.9 M	23.4 M	36.0 M	54.4 M	-1.12	-1.47	-1.95	223.7 M	576.3 M	3.9 B	829	728	100.0	98.7
831	1399/05/08	10,350	-4.41	49.8 B	46.8 M	2.37	2.08	20.4 M	22.0 M	28.5 M	29.5 M	38.1 M	56.6 M	-1.45	-1.73	-1.99	2.7 B	541.4 M	4.2 B	2,437	1,596	100.0	94.6
832	1399/05/07	10,812	-5.0	63.0 B	58.2 M	3.13	2.96	37.8 M	22.6 M	30.0 M	48.4 M	45.0 M	62.1 M	-1.28	-1.99	-2.07	0.0	49.0 M	4.5 B	1,667	1,302	100.0	100.0
833	1399/05/06	11,068	-5.0	2.1 B	1.9 M	0.07	0.09	9.1 M	13.9 M	29.3 M	171.6 M	49.4 M	64.6 M	-18.83	-3.54	-2.2	0.0	-200.3 M	4.5 B	226	12	100.0	100.0
834	1399/05/05	11,319	-4.99	2.0 B	1.8 M	0.03	0.09	6.4 M	16.8 M	29.8 M	155.6 M	56.7 M	64.3 M	-24.23	-3.37	-2.16	0.0	3.4 B	4.5 B	315	13	100.0	100.0
835	1399/05/04	11,798	-4.99	18.2 B	15.3 M	0.26	0.79	12.2 M	26.3 M	30.3 M	32.8 M	69.5 M	63.5 M	-2.68	-2.64	-2.09	49.6 M	3.9 B	4.5 B	1,488	554	99.9	99.7
836	1399/05/01	12,343	-5.0	26.7 B	21.5 M	0.38	1.17	21.2 M	26.7 M	32.3 M	44.0 M	75.1 M	65.5 M	-2.08	-2.81	-2.02	195.5 M	3.8 B	4.5 B	1,259	601	99.8	99.1
837	1399/04/31	12,645	-5.0	68.4 B	52.6 M	1.1	3.33	13.3 M	28.3 M	33.5 M	57.7 M	78.8 M	67.3 M	-4.34	-2.79	-2.01	-1.2 B	6.6 B	4.5 B	4,915	1,155	95.6	97.4
838	1399/04/30	13,332	4.99	68.5 B	51.4 M	1.29	3.86	25.1 M	39.6 M	45.7 M	92.1 M	86.3 M	68.9 M	-3.67	-2.18	-1.51	17.9 B	9.4 B	4.6 B	2,621	519	96.1	69.8
839	1399/04/29	13,400	2.36	200.9 B	158.2 M	17.76	19.35	50.1 M	49.1 M	55.3 M	85.9 M	83.7 M	64.5 M	-1.72	-1.71	-1.17	2.3 B	8.2 B	3.7 B	3,993	2,301	99.5	98.4
840	1399/04/28	13,091	-4.99	7.2 B	5.5 M	0.6	0.63	8.2 M	47.6 M	55.3 M	275.6 M	65.6 M	47.6 M	-33.54	-1.38	1.16	0.0	7.8 B	3.6 B	872	26	100.0	100.0
841	1399/04/25	13,779	5.0	16.1 B	11.7 M	1.47	1.09	128.8 M	147.9 M	79.5 M	28.8 M	41.6 M	49.2 M	4.47	3.56	1.62	13.9 B	9.0 B	3.6 B	125	78	100.0	13.9
842	1399/04/24	13,123	4.99	16.9 B	12.9 M	2.0	1.1	146.3 M	149.2 M	66.4 M	51.6 M	41.4 M	57.6 M	2.84	3.6	1.15	12.9 B	7.3 B	3.2 B	114	74	98.5	22.5
843	1399/04/23	12,499	5.0	14.7 B	11.8 M	2.6	0.83	183.7 M	145.7 M	62.9 M	33.9 M	32.3 M	59.8 M	5.41	4.51	1.05	12.1 B	5.6 B	2.5 B	78	65	97.4	15.0
844	1399/04/22	12,121	5.0	3.3 B	2.7 M	0.64	0.15	156.0 M	127.7 M	54.2 M	78.0 M	28.0 M	56.9 M	2.0	4.56	-1.05	0.0	3.2 B	1.8 B	21	42	100.0	100.0
845	1399/04/17	11,544	4.99	7.7 B	6.7 M	1.32	0.37	140.7 M	123.0 M	47.4 M	26.2 M	15.8 M	61.2 M	5.36	7.78	-1.29	6.1 B	3.3 B	1.8 B	53	51	97.0	17.4
846	1399/04/16	10,995	4.99	6.4 B	5.8 M	0.93	0.31	112.0 M	121.0 M	46.5 M	19.1 M	13.4 M	60.4 M	5.85	9.05	-1.3	5.3 B	3.5 B	1.5 B	55	46	96.6	13.8
847	1399/04/15	10,472	4.99	5.7 B	5.4 M	0.95	0.28	120.2 M	122.0 M	46.1 M	9.2 M	13.5 M	59.0 M	13.12	9.06	-1.28	4.6 B	4.2 B	1.3 B	42	48	88.9	7.7
848	1399/04/14	10,269	5.0	2.1 B	2.0 M	0.33	0.1	122.3 M	123.9 M	46.9 M	21.0 M	17.0 M	61.9 M	5.82	7.27	-1.32	0.0	3.3 B	1.0 B	17	99	100.0	100.0
849	1399/04/11	10,162	4.99	1.3 B	1.3 M	0.19	0.06	106.2 M	123.4 M	47.4 M	7.4 M	21.8 M	64.9 M	14.41	5.67	-1.37	508.1 M	3.3 B	1.0 B	12	104	100.0	60.1
850	1399/04/10	9,679	4.99	10.5 B	10.8 M	2.14	0.52	132.3 M	117.4 M	48.0 M	10.7 M	26.6 M	68.5 M	12.36	4.41	-1.43	7.3 B	3.1 B	988.6 M	61	73	77.1	7.5
851	1399/04/09	9,219	5.0	10.7 B	11.6 M	3.57	0.55	117.8 M	109.0 M	47.7 M	16.7 M	28.1 M	71.0 M	7.04	3.88	-1.49	8.7 B	1.7 B	624.1 M	87	90	95.5	14.0
852	1399/04/08	9,006	4.99	2.6 B	2.8 M	0.91	0.13	139.8 M	103.4 M	47.2 M	30.1 M	29.9 M	73.0 M	4.65	3.46	-1.55	-180.1 M	-66.6 M	165.5 M	17	85	93.0	100.0
853	1399/04/07	8,729	4.99	3.3 B	3.8 M	1.4	0.17	119.2 M	99.5 M	46.6 M	56.6 M	27.6 M	75.1 M	2.11	3.6	-1.61	0.0	-30.6 M	174.6 M	28	59	100.0	100.0
854	1399/04/04	8,528	5.0	2.7 B	3.1 M	0.24	0.14	76.0 M	96.7 M	44.3 M	26.5 M	22.3 M	74.4 M	2.87	4.33	-1.68	-170.6 M	-10.1 M	164.8 M	33	101	93.6	100.0
855	1399/04/03	8,293	4.99	3.1 B	3.8 M	0.24	0.17	94.7 M	40.7 M	44.1 M	23.2 M	69.6 M	74.2 M	4.09	-1.71	-1.68	0.0	184.9 M	170.7 M	33	135	100.0	100.0
856	1399/04/02	8,128	5.0	2.2 B	2.7 M	0.11	0.12	110.3 M	46.0 M	43.9 M	25.7 M	92.6 M	74.9 M	4.28	-2.01	-1.71	17.6 M	213.6 M	161.0 M	20	85	100.0	99.2
857	1399/04/01	8,003	5.0	1.7 B	2.1 M	0.07	0.09	110.9 M	44.2 M	43.6 M	18.5 M	103.8 M	75.1 M	6.0	-2.35	-1.72	0.0	1.4 B	231.1 M	15	90	100.0	100.0
858	1399/03/31	7,888	4.99	1.5 B	1.9 M	0.04	0.08	116.9 M	46.6 M	43.5 M	16.7 M	102.3 M	75.1 M	7.01	-2.19	-1.73	102.5 M	1.3 B	249.7 M	13	85	100.0	93.3
859	1399/03/19	7,519	5.0	41.4 B	55.1 M	1.12	2.72	35.8 M	43.7 M	43.4 M	141.9 M	80.9 M	74.2 M	-3.96	-1.85	-1.71	804.5 M	657.3 M	260.7 M	1,068	264	92.5	90.6
860	1399/03/18	7,161	5.0	11.8 B	16.4 M	0.35	0.84	133.6 M	41.5 M	45.0 M	184.3 M	73.0 M	66.3 M	-1.38	-1.76	-1.47	143.2 M	571.7 M	205.6 M	88	63	100.0	98.8
861	1399/03/17	6,820	4.99	35.1 B	51.4 M	1.29	3.01	43.0 M	39.5 M	43.6 M	103.6 M	67.0 M	62.5 M	-2.41	-1.7	-1.43	5.8 B	676.3 M	189.3 M	781	269	95.9	79.5
862	1399/03/13	6,507	4.99	22.0 B	33.9 M	0.94	2.19	64.2 M	39.5 M	43.6 M	72.7 M	58.1 M	57.7 M	-1.13	-1.47	-1.32	-399.1 M	-474.5 M	-110.9 M	327	294	95.2	97.0
863	1399/03/12	6,240	-3.93	37.0 B	59.7 M	2.19	4.75	37.4 M	39.4 M	42.0 M	46.9 M	60.3 M	54.6 M	-1.25	-1.53	-1.3	-3.0 B	-442.5 M	-90.9 M	891	775	90.1	98.3
864	1399/03/11	6,117	-4.78	54.9 B	84.5 M	6.3	10.03	33.5 M	42.6 M	43.1 M	80.7 M	75.8 M	55.1 M	-2.41	-1.78	-1.28	376.6 M	137.5 M	50.1 M	1,618	667	98.7	98.0
865	1399/03/10	6,665	4.99	1.3 B	1.9 M	0.12	0.22	78.7 M	79.3 M	51.9 M	6.9 M	82.0 M	44.4 M	11.42	-1.03	1.17	666.5 M	62.2 M	31.5 M	16	86	100.0	47.1
866	1399/03/07	6,549	-0.26	12.5 B	19.7 M	1.28	2.52	52.0 M	80.1 M	47.1 M	38.4 M	105.2 M	43.7 M	1.35	-1.31	1.08	8.5 M	-71.1 M	-30.6 M	238	322	99.1	99.0
867	1399/02/31	6,566	4.99	9.9 B	15.0 M	0.97	2.09	188.7 M	93.5 M	46.2 M	428.7 M	189.1 M	42.5 M	-2.27	-2.02	1.09	-239.0 M	-159.3 M	-31.0 M	51	23	97.6	100.0
868	1399/02/30	6,254	4.99	9.5 B	15.3 M	0.84	2.33	81.9 M	67.3 M	40.3 M	244.7 M	161.9 M	36.0 M	-2.99	-2.41	1.12	-125.1 M	-111.2 M	-19.1 M	115	39	98.7	100.0
869	1399/02/29	5,957	4.99	9.0 B	15.2 M	0.99	2.58	85.3 M	43.3 M	36.9 M	258.2 M	104.7 M	30.6 M	-3.03	-2.42	1.2	0.0	-125.4 M	-33.6 M	106	35	100.0	100.0
870	1399/02/28	5,674	5.0	8.7 B	15.4 M	1.23	2.9	84.0 M	38.8 M	32.6 M	168.0 M	77.3 M	25.9 M	-2.0	-1.99	1.26	0.0	-136.1 M	-33.6 M	104	52	100.0	100.0
871	1399/02/27	5,404	4.99	8.8 B	16.3 M	1.57	3.51	78.0 M	33.4 M	28.1 M	93.4 M	58.6 M	21.1 M	-1.2	-1.75	1.34	-432.3 M	-174.9 M	-23.4 M	107	94	95.1	100.0
872	1399/02/24	5,147	5.0	7.9 B	15.4 M	1.93	3.93	37.1 M	27.7 M	24.9 M	152.6 M	45.6 M	17.3 M	-4.11	-1.65	1.44	1.3 M	195.5 M	-1.8 M	214	52	100.0	100.0
873	1399/02/23	4,902	4.99	14.0 B	28.6 M	9.42	10.58	21.9 M	25.8 M	23.0 M	55.9 M	29.1 M	13.0 M	-2.55	-1.13	1.76	-196.1 M	269.9 M	-9.9 M	519	207	81.1	82.5
874	1399/02/22	4,880	4.99	483.0 M	989.7 K	0.31	0.36	71.6 M	52.7 M	24.3 M	6.0 M	8.9 M	8.1 M	11.86	5.92	2.98	-53.5 M	373.3 M	-9.9 M	6	80	88.9	100.0
875	1399/02/21	4,849	4.98	668.0 M	1.4 M	0.41	0.49	59.2 M	53.7 M	24.0 M	9.7 M	8.3 M	8.1 M	6.12	6.46	2.98	-194.0 M	324.8 M	-13.1 M	8	69	71.0	100.0
876	1399/02/20	4,733	4.99	2.6 B	5.5 M	2.07	1.91	38.3 M	56.0 M	24.1 M	4.5 M	8.0 M	8.0 M	8.45	6.99	3.02	1.4 B	327.1 M	-19.0 M	43	50	63.5	8.7
877	1399/02/17	4,663	5.0	1.7 B	3.6 M	1.54	1.25	65.1 M	57.6 M	21.4 M	15.1 M	8.4 M	8.5 M	4.32	6.89	2.52	373.0 M	-5.2 M	-146.8 M	24	79	94.4	71.8
878	1399/02/16	4,589	4.99	1.7 B	3.8 M	2.07	1.35	59.5 M	51.0 M	19.9 M	8.2 M	7.3 M	8.1 M	7.27	6.94	2.47	321.2 M	-79.9 M	-165.5 M	23	128	78.9	60.3
879	1399/02/15	4,555	4.98	779.3 M	1.7 M	0.95	0.55	96.6 M	38.3 M	19.7 M	5.4 M	7.0 M	7.9 M	17.86	5.49	2.5	-296.1 M	-184.9 M	-150.6 M	5	144	62.0	100.0
880	1399/02/14	4,511	4.98	1.0 B	2.3 M	0.85	0.73	98.4 M	30.4 M	19.5 M	7.7 M	7.6 M	8.7 M	12.85	4.0	2.24	-182.7 M	-125.0 M	-135.8 M	6	101	56.6	74.1
881	1399/02/13	4,476	5.0	844.6 M	1.9 M	0.66	0.56	27.4 M	16.0 M	19.7 M	8.3 M	10.5 M	8.7 M	3.31	1.52	2.27	-241.7 M	-203.4 M	-126.7 M	22	102	71.4	100.0
882	1399/02/10	4,442	4.99	828.9 M	1.9 M	0.64	0.48	41.4 M	17.3 M	16.7 M	7.7 M	10.8 M	8.8 M	5.35	1.59	1.89	0.0	-155.1 M	-130.7 M	20	107	100.0	100.0
883	1399/02/09	4,418	4.99	606.5 M	1.4 M	0.44	0.33	17.5 M	14.7 M	15.3 M	6.3 M	11.0 M	8.8 M	2.77	1.33	1.75	-204.1 M	-155.1 M	-144.1 M	23	96	66.3	100.0
884	1399/02/08	4,391	5.0	671.3 M	1.5 M	0.47	0.33	21.7 M	14.8 M	13.2 M	7.9 M	11.7 M	8.6 M	2.72	1.26	1.54	3.7 M	-197.3 M	-138.1 M	31	84	100.0	99.4
885	1399/02/07	4,272	4.99	3.0 B	6.9 M	2.62	1.54	11.4 M	14.0 M	12.7 M	17.2 M	12.2 M	8.7 M	-1.52	1.14	1.46	-575.0 M	-198.1 M	-137.9 M	210	172	80.6	100.0
886	1399/02/06	4,227	4.99	1.1 B	2.7 M	1.03	0.59	37.7 M	16.4 M	12.3 M	10.1 M	9.5 M	8.2 M	3.73	1.73	1.5	0.0	-42.4 M	-109.1 M	30	112	100.0	100.0
887	1399/02/03	4,192	4.98	903.4 M	2.2 M	0.88	0.46	11.3 M	16.8 M	11.5 M	8.7 M	9.4 M	7.9 M	1.3	1.79	1.46	0.0	-42.4 M	-116.9 M	80	104	100.0	100.0
888	1399/02/02	4,153	4.98	1.0 B	2.5 M	0.88	0.53	17.8 M	19.7 M	11.1 M	10.4 M	7.6 M	7.8 M	1.71	2.59	1.41	-415.3 M	-74.5 M	-116.9 M	34	98	59.3	100.0
889	1399/02/01	4,124	4.99	775.5 M	1.9 M	0.67	0.4	12.7 M	22.6 M	10.5 M	11.1 M	6.2 M	7.7 M	1.15	3.67	1.36	0.0	-30.8 M	-96.1 M	61	70	100.0	100.0
890	1399/01/31	4,061	4.99	1.7 B	4.1 M	1.67	0.88	16.0 M	26.3 M	10.2 M	8.5 M	5.7 M	7.7 M	1.89	4.65	1.32	203.1 M	-54.3 M	-111.9 M	103	171	100.0	87.7
891	1399/01/30	4,023	4.98	996.5 M	2.5 M	0.75	0.53	62.3 M	41.5 M	9.8 M	9.4 M	5.3 M	7.7 M	6.63	7.84	1.27	0.0	-157.1 M	-137.4 M	16	106	100.0	100.0
892	1399/01/27	4,004	4.98	530.9 M	1.3 M	0.36	0.27	41.2 M	20.2 M	9.1 M	2.9 M	6.6 M	7.6 M	14.12	3.06	1.2	-160.2 M	-384.5 M	-145.2 M	9	182	69.8	100.0
893	1399/01/26	3,944	4.98	1.7 B	4.2 M	1.24	0.82	33.6 M	18.5 M	8.7 M	4.8 M	7.0 M	7.7 M	7.04	2.64	1.13	-196.8 M	-352.4 M	-153.3 M	44	351	88.2	100.0
894	1399/01/25	3,917	4.99	765.8 M	2.0 M	0.42	0.36	28.3 M	19.0 M	8.2 M	5.0 M	7.6 M	8.1 M	5.61	2.49	1.01	-117.5 M	-189.4 M	-287.6 M	16	113	59.1	74.4
895	1399/01/24	3,887	5.0	833.4 M	2.1 M	0.45	0.39	74.6 M	19.2 M	7.9 M	7.1 M	10.5 M	8.2 M	10.57	1.83	-1.04	-311.0 M	-165.9 M	-304.2 M	7	118	62.7	100.0
896	1399/01/23	3,793	4.98	2.6 B	6.9 M	1.51	1.23	10.8 M	20.0 M	7.6 M	14.6 M	10.6 M	7.9 M	-1.34	1.89	-1.05	-1.1 B	-103.7 M	-300.5 M	138	181	56.8	100.0
897	1399/01/20	3,755	4.98	1.1 B	3.1 M	0.47	0.5	16.4 M	15.0 M	7.4 M	5.4 M	9.7 M	7.6 M	3.04	1.54	-1.03	0.0	59.2 M	-243.6 M	70	213	100.0	100.0
898	1399/01/19	3,719	5.0	1.1 B	3.0 M	0.41	0.45	73.2 M	13.3 M	7.4 M	3.8 M	9.8 M	7.6 M	19.46	1.36	-1.03	618.6 M	5.7 M	-268.0 M	14	108	93.2	37.0
899	1399/01/18	3,617	4.99	3.1 B	8.5 M	1.12	1.24	20.7 M	9.8 M	7.0 M	20.8 M	9.3 M	7.6 M	-1.01	1.05	-1.09	0.0	-135.0 M	-287.1 M	148	147	100.0	100.0
900	1399/01/17	3,585	4.98	940.1 M	2.6 M	0.32	0.38	72.3 M	8.7 M	6.7 M	7.5 M	8.5 M	7.5 M	9.62	1.03	-1.13	0.0	-133.3 M	-319.2 M	13	125	100.0	100.0
901	1399/01/16	3,515	4.99	2.1 B	6.0 M	0.79	0.85	6.2 M	8.0 M	6.2 M	10.8 M	8.1 M	7.5 M	-1.74	-1.01	-1.21	-322.4 M	-133.3 M	-319.2 M	287	195	84.7	100.0
902	1399/01/11	3,442	4.97	4.1 B	12.2 M	2.01	1.77	11.3 M	8.0 M	6.2 M	8.1 M	7.3 M	7.4 M	1.4	1.1	-1.21	-267.7 M	-100.0 M	-302.2 M	338	508	93.5	100.0
903	1399/01/10	3,225	-0.37	2.3 B	7.0 M	1.37	1.02	5.3 M	6.9 M	5.9 M	6.3 M	7.0 M	7.3 M	-1.2	-1.02	-1.23	-84.8 M	-46.4 M	-289.6 M	426	368	96.4	100.0
904	1399/01/09	3,308	4.98	3.3 B	10.0 M	2.64	1.48	10.3 M	7.0 M	5.9 M	10.5 M	7.2 M	7.4 M	-1.01	-1.02	-1.24	8.5 M	-29.4 M	-285.4 M	320	315	100.0	99.7
905	1399/01/06	3,217	3.08	1.8 B	5.5 M	1.76	0.81	7.0 M	5.6 M	5.6 M	5.9 M	6.3 M	7.3 M	1.19	-1.12	-1.3	0.0	-94.3 M	-285.8 M	252	301	100.0	100.0
906	1399/01/05	3,100	-0.74	972.1 M	3.1 M	0.99	0.46	5.3 M	5.0 M	5.5 M	4.5 M	6.7 M	7.4 M	1.18	-1.35	-1.35	-155.7 M	-155.7 M	-314.3 M	155	218	84.0	100.0
907	1398/12/28	3,120	-0.64	1.4 B	4.5 M	1.44	0.66	6.0 M	4.6 M	5.5 M	7.3 M	7.2 M	7.4 M	-1.21	-1.55	-1.35	0.0	-155.7 M	-320.2 M	232	191	100.0	100.0
908	1398/12/27	3,079	-2.47	694.3 M	2.3 M	0.45	0.29	3.8 M	4.3 M	5.3 M	6.4 M	6.7 M	7.4 M	-1.67	-1.54	-1.39	0.0	-219.9 M	-319.3 M	182	109	100.0	100.0
909	1398/12/26	3,168	0.16	1.1 B	3.6 M	0.64	0.44	5.1 M	4.4 M	5.7 M	8.6 M	7.6 M	7.7 M	-1.69	-1.72	-1.36	-316.0 M	-796.8 M	-194.9 M	156	129	71.6	100.0
910	1398/12/25	3,130	-1.57	667.9 M	2.2 M	0.36	0.26	4.1 M	4.6 M	5.8 M	9.3 M	7.9 M	7.7 M	-2.29	-1.7	-1.34	-306.8 M	-823.5 M	-152.3 M	89	72	54.1	100.0
911	1398/12/24	3,051	-4.89	960.9 M	3.1 M	0.43	0.36	3.7 M	4.7 M	5.8 M	5.6 M	6.9 M	7.9 M	-1.51	-1.45	-1.38	-155.7 M	-809.3 M	-127.4 M	216	171	83.8	100.0
912	1398/12/21	3,199	0.16	1.5 B	4.6 M	0.52	0.54	4.9 M	5.5 M	5.9 M	5.9 M	7.1 M	8.2 M	-1.19	-1.29	-1.39	-320.9 M	-778.1 M	-110.6 M	240	256	78.6	100.0
913	1398/12/20	3,230	2.74	3.7 B	11.6 M	1.32	1.4	4.3 M	6.5 M	5.8 M	9.0 M	7.0 M	8.3 M	-2.09	-1.09	-1.41	-2.9 B	-811.4 M	-82.1 M	195	414	22.6	100.0
914	1398/12/19	3,096	-3.4	1.9 B	6.1 M	0.59	0.73	5.6 M	6.5 M	5.9 M	9.5 M	6.7 M	8.1 M	-1.7	-1.04	-1.38	-449.4 M	-187.0 M	78.3 M	250	194	75.4	99.6
915	1398/12/17	3,114	-4.3	1.6 B	5.2 M	0.5	0.61	4.9 M	6.7 M	5.8 M	4.4 M	7.2 M	8.2 M	1.11	-1.07	-1.4	-236.1 M	-225.5 M	100.8 M	279	364	85.4	100.0
916	1398/12/14	3,260	0.77	2.8 B	8.6 M	0.84	0.98	6.8 M	6.2 M	5.9 M	7.2 M	7.8 M	8.5 M	-1.05	-1.26	-1.44	361.9 K	-178.4 M	117.6 M	366	349	88.4	88.4
917	1398/12/13	3,300	3.25	4.4 B	13.5 M	1.46	1.53	8.5 M	6.0 M	5.9 M	6.4 M	7.9 M	9.0 M	1.31	-1.33	-1.53	-487.4 M	-175.1 M	100.9 M	460	680	88.9	100.0
918	1398/12/12	3,240	2.05	3.3 B	10.4 M	1.21	1.16	5.7 M	5.7 M	6.1 M	7.6 M	8.1 M	9.4 M	-1.33	-1.43	-1.53	237.5 M	-80.9 M	301.4 M	526	365	90.4	83.3
919	1398/12/11	3,224	4.98	4.4 B	13.8 M	1.86	1.6	7.2 M	5.5 M	6.4 M	10.7 M	8.1 M	9.6 M	-1.49	-1.45	-1.5	-642.1 M	-128.4 M	323.8 M	520	409	85.3	100.0
920	1398/12/10	3,057	-4.97	1.8 B	5.9 M	0.78	0.67	3.4 M	4.9 M	6.3 M	8.3 M	7.6 M	9.5 M	-2.4	-1.54	-1.51	-305.7 K	36.9 K	355.9 M	524	218	100.0	100.0
921	1398/12/07	3,140	-1.1	2.5 B	7.7 M	1.2	0.85	5.2 M	5.2 M	6.5 M	7.7 M	7.4 M	9.8 M	-1.49	-1.44	-1.52	16.7 M	-113.6 M	355.9 M	478	319	100.0	99.3
922	1398/12/06	3,232	4.97	2.7 B	8.5 M	1.39	0.87	7.2 M	5.2 M	6.8 M	6.2 M	7.0 M	10.2 M	1.16	-1.34	-1.51	-16.2 M	-171.7 M	386.2 M	372	434	99.4	100.0
923	1398/12/05	3,071	-1.98	2.2 B	7.0 M	0.79	0.71	5.1 M	4.4 M	6.9 M	7.3 M	7.5 M	11.5 M	-1.44	-1.69	-1.68	0.0	-165.0 M	332.2 M	425	296	100.0	100.0
924	1398/12/04	3,115	0.78	2.5 B	8.0 M	0.91	0.8	4.4 M	5.7 M	7.0 M	9.5 M	9.0 M	12.0 M	-2.15	-1.58	-1.72	0.0	332.6 M	328.9 M	561	261	100.0	100.0
925	1398/12/03	3,160	4.98	2.0 B	6.4 M	0.68	0.64	4.2 M	6.3 M	7.3 M	7.2 M	8.7 M	12.2 M	-1.72	-1.39	-1.67	-568.6 M	440.0 M	328.9 M	337	274	71.3	100.0
926	1398/11/30	3,017	4.98	723.0 M	2.4 M	0.23	0.23	7.1 M	6.4 M	7.5 M	4.2 M	10.3 M	12.6 M	1.68	-1.61	-1.68	-273.6 M	591.8 M	357.3 M	62	169	60.7	98.5
927	1398/11/29	2,928	-1.98	1.9 B	6.5 M	0.64	0.62	3.7 M	6.4 M	7.6 M	8.1 M	11.8 M	13.0 M	-2.2	-1.84	-1.72	16.9 M	682.5 M	364.3 M	508	229	100.0	99.1
928	1398/11/28	2,958	-4.98	6.4 B	21.4 M	3.1	2.25	8.7 M	6.8 M	8.1 M	13.9 M	11.9 M	13.5 M	-1.6	-1.76	-1.67	2.5 B	728.9 M	387.1 M	736	280	100.0	61.0
929	1398/11/27	3,115	1.9	2.2 B	7.1 M	1.03	0.73	6.9 M	5.9 M	8.1 M	8.0 M	10.0 M	13.3 M	-1.15	-1.68	-1.66	537.0 M	296.0 M	277.9 M	321	211	100.0	75.9
930	1398/11/26	3,075	-3.76	3.0 B	9.8 M	1.51	0.99	5.4 M	5.4 M	8.4 M	15.7 M	10.6 M	13.8 M	-2.92	-1.96	-1.64	190.7 M	188.6 M	223.6 M	558	179	99.9	93.5
931	1398/11/23	3,185	2.28	2.5 B	7.8 M	0.97	0.78	6.9 M	5.7 M	8.8 M	14.3 M	9.5 M	13.6 M	-2.06	-1.67	-1.55	180.1 M	170.7 M	220.8 M	358	161	100.0	92.8
932	1398/11/21	3,081	-5.0	1.5 B	4.9 M	0.5	0.45	4.6 M	5.8 M	9.0 M	7.4 M	10.9 M	13.6 M	-1.59	-1.88	-1.5	248.5 M	67.8 M	217.5 M	328	173	99.7	83.4
933	1398/11/20	3,177	-2.64	1.5 B	4.8 M	0.42	0.45	6.0 M	7.5 M	9.7 M	5.8 M	11.2 M	14.7 M	1.04	-1.49	-1.51	323.8 M	722.8 M	273.0 M	256	210	100.0	79.1
934	1398/11/19	3,230	-4.38	2.4 B	7.3 M	0.65	0.71	4.6 M	8.6 M	9.9 M	10.8 M	12.2 M	15.1 M	-2.36	-1.42	-1.52	0.0	795.0 M	269.9 M	523	222	100.0	100.0
935	1398/11/16	3,350	-0.89	2.6 B	7.8 M	0.68	0.77	6.5 M	8.7 M	10.4 M	9.7 M	11.8 M	15.4 M	-1.49	-1.35	-1.48	101.0 M	795.0 M	269.9 M	405	262	100.0	96.2
936	1398/11/15	3,370	-3.24	5.1 B	15.1 M	1.31	1.49	6.8 M	8.5 M	10.7 M	18.3 M	12.8 M	15.8 M	-2.68	-1.51	-1.48	-334.2 M	774.8 M	264.8 M	702	280	93.5	100.0
937	1398/11/14	3,483	4.97	4.8 B	13.8 M	1.06	1.46	18.0 M	9.5 M	11.6 M	8.7 M	11.8 M	16.0 M	2.07	-1.24	-1.39	3.5 B	966.2 M	268.3 M	267	147	99.9	26.5
938	1398/11/13	3,351	4.98	4.2 B	12.7 M	1.03	1.35	14.0 M	8.3 M	11.2 M	11.5 M	15.3 M	16.4 M	1.21	-1.85	-1.47	685.0 M	42.2 M	92.1 M	301	306	100.0	83.7
939	1398/11/12	3,181	-0.87	2.3 B	7.2 M	0.56	0.69	4.9 M	7.5 M	11.3 M	9.0 M	16.8 M	17.4 M	-1.84	-2.24	-1.53	0.0	-108.0 M	71.6 M	468	255	100.0	100.0
940	1398/11/08	3,100	-3.7	2.7 B	8.4 M	0.67	0.79	5.6 M	8.6 M	13.0 M	15.1 M	17.9 M	18.1 M	-2.69	-2.08	-1.39	0.0	-108.0 M	199.4 M	481	179	100.0	100.0
941	1398/11/07	3,240	4.58	5.0 B	15.6 M	1.42	1.45	10.5 M	9.6 M	13.9 M	14.1 M	17.9 M	17.9 M	-1.34	-1.87	-1.29	622.9 M	-108.0 M	186.6 M	475	311	99.7	87.3
942	1398/11/06	3,062	-5.0	6.6 B	21.2 M	2.39	2.08	8.4 M	9.2 M	14.8 M	30.3 M	18.5 M	18.5 M	-3.59	-2.01	-1.25	-1.1 B	-259.2 M	155.4 M	638	214	81.9	98.5
943	1398/11/05	3,220	0.34	3.0 B	9.2 M	1.25	0.94	7.7 M	10.8 M	16.4 M	18.6 M	15.4 M	17.5 M	-2.41	-1.43	-1.07	-66.4 M	54.7 M	210.2 M	377	160	97.8	100.0
944	1398/11/02	3,209	-1.72	2.9 B	9.1 M	1.11	0.94	13.0 M	12.4 M	16.9 M	13.2 M	14.1 M	17.0 M	-1.01	-1.14	-1.01	0.0	128.8 M	213.6 M	225	222	100.0	100.0
945	1398/11/01	3,189	-3.28	2.4 B	7.2 M	0.79	0.73	10.6 M	14.1 M	16.8 M	14.7 M	14.9 M	17.1 M	-1.39	-1.06	-1.02	0.0	18.8 M	215.8 M	223	160	100.0	100.0
946	1398/10/30	3,324	4.99	2.6 B	7.9 M	0.85	0.8	8.7 M	14.5 M	16.7 M	14.4 M	14.4 M	17.2 M	-1.65	1.01	-1.03	-132.9 M	45.6 M	213.7 M	281	180	94.9	100.0
947	1398/10/29	3,194	5.0	3.5 B	11.0 M	0.95	1.16	17.1 M	16.8 M	16.6 M	17.2 M	14.2 M	16.8 M	-1.0	1.18	-1.02	472.8 M	95.3 M	216.6 M	204	176	100.0	86.5
948	1398/10/28	3,042	4.97	543.4 M	1.8 M	0.15	0.18	38.8 M	17.6 M	16.4 M	4.9 M	17.7 M	16.4 M	7.95	-1.01	1.0	304.2 M	272.2 M	192.9 M	14	49	100.0	44.0
949	1398/10/25	2,968	4.99	3.9 B	13.4 M	1.49	1.44	23.6 M	17.5 M	15.2 M	15.8 M	18.4 M	15.9 M	1.5	-1.05	-1.04	-550.3 M	263.8 M	177.7 M	141	246	85.8	100.0
950	1398/10/24	2,875	1.55	3.3 B	11.5 M	1.55	1.27	12.5 M	16.0 M	14.1 M	12.9 M	19.6 M	15.5 M	-1.04	-1.22	-1.1	134.3 M	373.8 M	205.2 M	250	231	95.7	91.6
951	1398/10/23	2,849	4.97	2.4 B	8.6 M	0.97	0.95	15.0 M	16.6 M	13.7 M	13.2 M	22.9 M	15.4 M	1.14	-1.38	-1.12	115.4 M	347.0 M	198.5 M	151	163	93.0	88.3
952	1398/10/22	2,715	4.99	6.2 B	22.8 M	5.29	2.78	19.1 M	18.1 M	13.1 M	44.7 M	27.6 M	15.1 M	-2.33	-1.52	-1.16	1.4 B	270.9 M	192.8 M	323	108	100.0	78.0
953	1398/10/21	2,586	1.97	477.2 M	1.8 M	0.3	0.22	29.8 M	16.1 M	12.4 M	12.7 M	20.6 M	13.6 M	2.35	-1.28	-1.1	261.8 M	-607.2 K	124.9 M	16	17	100.0	45.1
954	1398/10/18	2,536	-1.97	28.9 M	113.8 K	0.01	0.01	2.1 M	17.6 M	12.0 M	14.4 M	24.6 M	13.2 M	-7.0	-1.4	-1.1	0.0	2.0 M	111.9 M	14	2	100.0	100.0
955	1398/10/17	2,554	-4.99	972.3 M	3.8 M	0.27	0.41	10.2 M	23.5 M	12.2 M	14.5 M	21.5 M	13.1 M	-1.42	1.09	-1.07	0.0	513.0 M	126.0 M	95	67	100.0	100.0
956	1398/10/15	2,682	-4.99	4.2 B	15.8 M	1.13	1.81	20.4 M	21.6 M	12.3 M	23.8 M	19.5 M	12.9 M	-1.16	1.11	-1.05	-264.9 M	461.7 M	117.8 M	194	178	93.7	99.9
957	1398/10/14	2,823	-4.98	20.1 M	71.4 K	0.0	0.01	959.4 K	22.9 M	11.9 M	20.1 M	18.7 M	12.3 M	-21.0	1.22	-1.03	0.0	514.7 M	119.9 M	21	1	100.0	100.0
958	1398/10/11	2,971	4.98	3.2 B	10.9 M	0.76	1.26	22.4 M	24.1 M	11.8 M	34.8 M	18.4 M	11.9 M	-1.55	1.31	-1.01	274.8 M	514.7 M	109.0 M	144	85	99.8	91.3
959	1398/10/10	2,839	4.99	8.2 B	28.9 M	2.98	3.93	38.1 M	21.2 M	11.2 M	17.0 M	15.6 M	11.3 M	2.24	1.36	-1.01	2.6 B	459.7 M	92.6 M	171	233	79.5	48.3
960	1398/10/09	2,715	4.99	3.7 B	13.5 M	1.46	1.97	13.0 M	15.2 M	9.6 M	13.9 M	14.6 M	10.6 M	-1.07	1.04	-1.1	-256.8 M	-42.3 M	-40.9 M	261	262	92.6	99.6
961	1398/10/08	2,596	4.97	4.2 B	16.3 M	2.33	2.55	26.0 M	14.2 M	9.0 M	20.2 M	15.3 M	10.1 M	1.29	-1.08	-1.12	0.0	400.4 K	-30.1 M	162	209	100.0	100.0
962	1398/10/07	2,486	4.98	2.5 B	10.1 M	1.64	1.65	28.8 M	9.7 M	7.9 M	16.4 M	12.2 M	9.1 M	1.76	-1.25	-1.15	0.0	-14.5 M	-30.1 M	87	153	100.0	100.0
963	1398/10/04	2,355	-0.76	595.4 M	2.5 M	0.35	0.4	4.5 M	8.2 M	7.4 M	6.0 M	10.6 M	8.7 M	-1.33	-1.29	-1.18	0.0	-14.5 M	-30.1 M	133	100	100.0	100.0
964	1398/10/03	2,366	-1.21	1.4 B	6.0 M	0.91	0.92	9.1 M	7.9 M	7.4 M	11.4 M	10.4 M	8.7 M	-1.26	-1.32	-1.18	45.1 M	-14.5 M	-41.0 M	157	121	99.9	96.7
965	1398/10/02	2,351	-4.97	2.8 B	11.6 M	2.04	1.89	10.0 M	7.0 M	7.6 M	16.6 M	9.8 M	8.6 M	-1.65	-1.4	-1.13	-43.1 M	-23.5 M	-52.7 M	270	166	98.0	99.5
966	1398/10/01	2,432	-3.68	1.2 B	4.8 M	0.73	0.78	5.2 M	6.2 M	7.3 M	7.8 M	8.5 M	8.1 M	-1.5	-1.36	-1.1	-74.5 M	-14.9 M	-50.6 M	211	150	93.7	100.0
967	1398/09/30	2,533	4.97	1.5 B	6.1 M	0.97	1.0	11.9 M	6.7 M	7.4 M	9.2 M	9.1 M	8.0 M	1.29	-1.36	-1.07	0.0	216.6 K	-46.8 M	129	167	100.0	100.0
968	1398/09/27	2,430	-3.23	1.7 B	7.2 M	1.26	1.25	5.6 M	6.5 M	7.3 M	7.8 M	8.9 M	7.8 M	-1.4	-1.37	-1.07	0.0	216.6 K	-48.7 M	312	223	100.0	100.0
969	1398/09/26	2,484	-4.97	874.3 M	3.5 M	0.49	0.6	4.0 M	6.8 M	7.4 M	7.2 M	8.6 M	7.7 M	-1.8	-1.27	-1.04	0.0	216.6 K	-51.5 M	219	122	100.0	100.0
970	1398/09/25	2,583	-0.65	1.8 B	6.7 M	0.88	1.24	6.9 M	8.7 M	7.7 M	10.0 M	9.4 M	7.7 M	-1.45	-1.08	-1.01	0.0	56.9 M	-55.1 M	256	176	100.0	100.0
971	1398/09/24	2,611	4.99	2.4 B	9.1 M	1.23	1.76	7.4 M	10.1 M	7.6 M	10.8 M	9.6 M	7.5 M	-1.46	1.04	1.02	1.1 M	24.1 M	-55.1 M	318	218	100.0	100.0
972	1398/09/23	2,490	4.97	1.2 B	4.9 M	0.69	0.98	10.7 M	11.7 M	7.6 M	7.9 M	9.6 M	7.2 M	1.35	1.21	1.05	0.0	-20.6 M	-66.2 M	113	153	100.0	100.0
973	1398/09/20	2,420	0.17	1.0 B	4.4 M	0.59	0.85	6.4 M	10.9 M	7.2 M	6.1 M	9.1 M	7.1 M	1.05	1.19	1.02	0.0	-64.2 M	-66.2 M	163	171	100.0	100.0
974	1398/09/19	2,379	3.03	2.5 B	10.2 M	1.67	2.04	14.6 M	11.2 M	7.4 M	11.2 M	9.9 M	7.2 M	1.31	1.14	1.03	283.5 M	-74.9 M	-62.1 M	168	194	100.0	88.5
975	1398/09/18	2,322	4.97	2.3 B	9.9 M	2.01	2.12	14.0 M	8.7 M	6.7 M	11.1 M	8.4 M	6.8 M	1.26	1.04	-1.01	-163.9 M	-154.7 M	-43.2 M	151	205	92.8	100.0
976	1398/09/17	2,223	2.11	1.6 B	7.4 M	1.56	1.7	12.6 M	6.3 M	6.3 M	11.5 M	7.1 M	6.5 M	1.1	-1.13	-1.04	-222.8 M	-130.1 M	-42.0 M	112	142	86.4	100.0
977	1398/09/16	2,207	2.84	774.7 M	3.6 M	0.71	0.83	5.5 M	5.0 M	5.8 M	5.1 M	6.1 M	6.1 M	1.09	-1.21	-1.05	-217.8 M	-85.5 M	-30.9 M	101	153	71.9	100.0
978	1398/09/13	2,150	4.98	1.3 B	6.2 M	1.27	1.45	7.7 M	5.2 M	5.6 M	9.7 M	6.5 M	6.1 M	-1.26	-1.26	-1.09	-53.4 M	-41.9 M	-20.3 M	164	136	96.0	100.0
979	1398/09/12	2,108	3.94	713.3 M	3.5 M	0.56	0.84	3.9 M	4.8 M	5.5 M	4.4 M	6.0 M	6.1 M	-1.13	-1.24	-1.12	-115.7 M	-75.0 M	-17.7 M	153	161	83.8	100.0
980	1398/09/11	2,024	-3.53	806.6 M	4.0 M	0.64	0.96	3.8 M	6.4 M	5.5 M	5.6 M	7.0 M	6.3 M	-1.47	-1.09	-1.14	-40.5 M	-89.6 M	-14.1 M	202	145	95.0	100.0
981	1398/09/10	2,110	-3.61	1.4 B	6.6 M	1.13	1.69	4.7 M	6.8 M	5.7 M	6.0 M	6.9 M	6.4 M	-1.28	-1.01	-1.12	0.0	-81.5 M	-14.8 M	293	229	100.0	100.0
982	1398/09/09	2,150	-1.51	1.0 B	4.8 M	0.81	1.22	6.2 M	7.6 M	5.6 M	7.3 M	7.0 M	6.4 M	-1.18	1.09	-1.14	0.0	-81.5 M	-16.6 M	169	143	100.0	100.0
983	1398/09/06	2,188	4.99	1.2 B	5.4 M	1.08	1.48	5.7 M	8.1 M	5.5 M	6.7 M	6.6 M	6.6 M	-1.17	1.22	-1.21	-218.6 M	-88.9 M	-16.6 M	170	178	81.6	100.0
984	1398/09/05	2,147	4.99	2.2 B	10.5 M	2.89	3.19	15.8 M	8.5 M	5.4 M	8.8 M	6.3 M	6.5 M	1.8	1.35	-1.21	-188.8 M	-56.2 M	-5.7 M	127	250	91.4	100.0
985	1398/09/04	2,078	4.79	815.1 M	4.0 M	1.35	1.26	5.2 M	6.6 M	4.9 M	5.0 M	5.5 M	6.3 M	1.04	1.19	-1.28	0.0	-33.1 M	81.8 K	156	163	100.0	100.0
986	1398/09/03	1,989	4.96	852.2 M	4.3 M	1.62	1.42	6.7 M	6.6 M	4.8 M	6.0 M	5.5 M	6.3 M	1.12	1.2	-1.31	0.0	-33.1 M	-43.2 K	128	143	100.0	100.0
987	1398/09/02	1,915	4.99	989.0 M	5.2 M	2.78	1.7	8.6 M	6.1 M	4.5 M	5.6 M	5.4 M	6.2 M	1.53	1.14	-1.38	-37.3 M	-77.1 M	-568.2 K	111	177	96.2	100.0
988	1398/08/29	1,830	0.77	208.7 M	1.1 M	0.33	0.38	3.7 M	3.8 M	4.3 M	2.8 M	4.7 M	6.4 M	1.3	-1.22	-1.47	-55.0 M	-69.7 M	-28.7 M	42	74	73.6	100.0
989	1398/08/28	1,829	4.34	645.7 M	3.6 M	0.9	1.24	8.1 M	5.7 M	4.3 M	8.1 M	6.0 M	6.6 M	1.0	-1.06	-1.52	-73.0 M	-42.5 M	-26.0 M	71	80	88.7	100.0
990	1398/08/27	1,740	-0.34	99.9 M	570.0 K	0.13	0.2	2.1 M	5.1 M	4.2 M	2.8 M	5.5 M	6.5 M	-1.33	-1.08	-1.56	0.0	104.5 M	-22.3 M	48	36	100.0	100.0
991	1398/08/26	1,743	-4.96	489.7 M	2.8 M	0.67	1.01	4.3 M	5.3 M	4.2 M	5.7 M	6.0 M	6.6 M	-1.33	-1.13	-1.58	-220.4 M	76.6 M	-22.3 M	63	86	55.0	100.0
992	1398/08/25	1,800	-2.17	243.8 M	1.3 M	0.3	0.47	2.0 M	4.9 M	4.1 M	2.9 M	5.5 M	6.6 M	-1.49	-1.13	-1.61	0.0	120.6 M	-11.3 M	124	83	100.0	100.0
993	1398/08/22	1,861	4.43	1.6 B	8.9 M	2.43	3.51	9.1 M	4.9 M	4.3 M	7.3 M	5.8 M	6.6 M	1.24	-1.19	-1.53	81.1 M	119.2 M	-11.0 M	161	189	90.0	85.0
994	1398/08/21	1,752	-4.99	1.1 B	6.1 M	2.18	2.63	4.9 M	4.0 M	4.1 M	4.9 M	6.3 M	6.5 M	0.99	-1.58	-1.6	661.8 M	103.0 M	-15.0 M	206	69	91.7	31.1
995	1398/08/20	1,869	3.95	588.8 M	3.2 M	1.09	1.36	4.7 M	3.7 M	4.0 M	7.0 M	6.9 M	6.3 M	-1.5	-1.84	-1.59	-139.8 M	-38.3 M	-48.1 M	96	84	76.3	100.0
996	1398/08/19	1,810	1.17	239.2 M	1.3 M	0.45	0.52	2.2 M	4.1 M	4.0 M	2.9 M	7.0 M	6.4 M	-1.34	-1.73	-1.58	0.0	-21.3 M	-41.1 M	111	83	100.0	100.0
997	1398/08/18	1,794	4.97	498.4 M	2.8 M	0.81	0.99	2.8 M	3.8 M	4.4 M	4.8 M	7.5 M	6.9 M	-1.75	-1.95	-1.57	-7.2 M	-28.5 M	-41.1 M	178	103	98.6	100.0
998	1398/08/14	1,729	-3.19	820.8 M	4.8 M	1.87	1.51	5.1 M	4.4 M	4.7 M	14.4 M	10.3 M	7.3 M	-2.84	-2.36	-1.55	0.0	-27.1 M	-53.1 M	162	57	100.0	100.0
999	1398/08/13	1,750	-4.89	349.6 M	2.0 M	0.7	0.55	4.5 M	4.0 M	5.3 M	9.7 M	8.5 M	7.9 M	-2.17	-2.12	-1.5	-44.7 M	-27.1 M	-53.1 M	68	36	87.2	100.0
1000	1398/08/12	1,870	2.3	685.5 M	3.7 M	1.64	1.02	6.8 M	4.3 M	5.7 M	7.7 M	8.2 M	8.2 M	-1.14	-1.89	-1.45	-54.6 M	-32.8 M	-50.9 M	93	89	92.0	100.0
1001	1398/08/11	1,825	0.44	283.0 M	1.5 M	0.68	0.42	1.6 M	3.7 M	5.6 M	4.1 M	7.4 M	8.2 M	-2.51	-2.01	-1.46	-36.2 M	-22.4 M	-45.7 M	151	69	87.2	100.0
1002	1398/08/08	1,817	4.97	955.2 M	5.3 M	2.1	1.32	4.8 M	3.9 M	5.9 M	19.9 M	7.5 M	8.2 M	-4.19	-1.92	-1.39	0.0	-17.2 M	-43.9 M	201	48	100.0	100.0
1003	1398/08/06	1,737	4.95	60.3 M	348.6 K	0.14	0.08	1.7 M	3.7 M	6.5 M	1.8 M	5.7 M	8.2 M	-1.06	-1.53	-1.27	0.0	-137.3 M	-43.9 M	35	33	100.0	100.0
1004	1398/08/04	1,693	1.5	513.1 M	3.1 M	1.65	0.75	7.6 M	3.8 M	6.6 M	7.9 M	6.1 M	8.2 M	-1.04	-1.61	-1.24	-73.1 M	-137.3 M	-43.9 M	58	65	85.8	100.0
1005	1398/08/01	1,661	-4.04	189.1 M	1.1 M	0.66	0.26	2.8 M	3.0 M	6.6 M	3.4 M	5.8 M	8.0 M	-1.23	-1.95	-1.21	-2.5 M	-122.6 M	-40.6 M	67	55	98.7	100.0
1006	1398/07/30	1,732	0.87	281.0 M	1.6 M	0.98	0.37	2.2 M	2.8 M	6.6 M	4.4 M	6.3 M	8.1 M	-2.03	-2.22	-1.22	-10.5 M	-122.1 M	-42.2 M	125	64	96.3	100.0
1007	1398/07/29	1,730	-4.16	1.1 B	6.3 M	7.22	1.44	4.8 M	3.1 M	6.8 M	7.0 M	6.7 M	8.1 M	-1.44	-2.13	-1.19	-600.2 M	-120.0 M	-41.7 M	99	155	44.4	100.0
1008	1398/07/28	1,805	-4.95	15.3 M	85.0 K	0.06	0.02	852.6 K	3.5 M	6.8 M	15.3 M	4.8 M	8.3 M	-18.0	-1.39	-1.21	0.0	1.3 M	-11.7 M	18	1	100.0	100.0
1009	1398/07/24	1,899	-4.95	55.4 M	291.8 K	0.16	0.06	2.0 M	4.6 M	6.8 M	18.5 M	5.3 M	8.1 M	-9.33	-1.17	-1.19	0.0	1.3 M	-11.7 M	28	3	100.0	100.0
1010	1398/07/23	1,991	-4.96	54.3 M	271.6 K	0.11	0.06	1.4 M	4.7 M	6.8 M	3.9 M	4.8 M	8.2 M	-2.86	-1.03	-1.2	0.0	1.3 M	-11.7 M	40	14	100.0	100.0
1011	1398/07/22	2,087	-4.96	287.1 M	1.4 M	0.4	0.29	2.9 M	5.0 M	6.8 M	5.9 M	5.3 M	8.1 M	-2.0	-1.07	-1.19	0.0	1.3 M	-11.7 M	98	49	100.0	100.0
1012	1398/07/21	2,197	-0.23	513.2 M	2.3 M	0.52	0.48	6.3 M	5.9 M	6.8 M	4.1 M	6.4 M	8.0 M	1.54	-1.09	-1.17	6.4 M	1.3 M	-11.7 M	81	123	100.0	98.7
1013	1398/07/20	2,180	1.49	626.9 M	2.8 M	0.45	0.59	7.0 M	5.8 M	6.7 M	6.3 M	7.5 M	8.0 M	1.1	-1.3	-1.21	0.0	-49.4 M	-12.0 M	90	99	100.0	100.0
1014	1398/07/17	2,133	-4.99	499.3 M	2.3 M	0.31	0.48	4.4 M	6.7 M	6.7 M	4.0 M	9.5 M	7.9 M	1.11	-1.42	-1.19	0.0	-49.4 M	-12.0 M	113	125	100.0	100.0
1015	1398/07/16	2,232	-4.98	761.9 M	3.4 M	0.42	0.71	4.8 M	7.4 M	6.6 M	7.1 M	10.8 M	8.0 M	-1.48	-1.45	-1.2	0.0	-49.4 M	-10.5 M	158	107	100.0	100.0
1016	1398/07/15	2,303	1.77	1.4 B	6.1 M	0.83	1.34	6.9 M	7.5 M	6.6 M	10.0 M	10.7 M	7.8 M	-1.45	-1.43	-1.19	0.0	-39.8 M	-10.5 M	207	143	100.0	100.0
1017	1398/07/14	2,378	3.84	1.7 B	7.7 M	0.95	1.8	5.6 M	7.5 M	6.4 M	8.7 M	10.1 M	7.6 M	-1.55	-1.36	-1.19	-246.8 M	-39.8 M	-10.5 M	264	198	85.7	100.0
1018	1398/07/13	2,261	2.68	2.8 B	12.0 M	1.91	3.27	9.4 M	9.1 M	6.5 M	15.0 M	10.8 M	7.3 M	-1.6	-1.2	-1.12	0.0	9.6 M	1.8 M	293	183	100.0	100.0
1019	1398/07/10	2,226	5.0	2.0 B	8.9 M	1.69	2.62	9.6 M	8.9 M	6.1 M	11.5 M	8.9 M	6.6 M	-1.2	-1.0	-1.08	0.0	9.6 M	1.8 M	204	170	100.0	100.0
1020	1398/07/09	2,003	-2.34	1.3 B	6.0 M	1.22	1.89	5.9 M	8.3 M	5.7 M	7.9 M	7.5 M	6.1 M	-1.35	1.09	-1.08	48.1 M	8.2 M	4.3 M	217	155	100.0	96.2
1021	1398/07/08	2,065	4.98	445.1 M	2.2 M	0.42	0.68	5.6 M	8.4 M	5.5 M	4.7 M	7.3 M	5.9 M	1.18	1.14	-1.07	0.0	-8.3 M	1.8 M	80	94	100.0	100.0
1022	1398/07/07	1,979	4.99	2.2 B	11.4 M	2.8	4.11	13.7 M	8.2 M	5.4 M	11.6 M	7.6 M	5.8 M	1.18	1.08	-1.08	0.0	-8.3 M	1.8 M	163	193	100.0	100.0
1023	1398/07/06	1,893	4.99	569.5 M	3.0 M	0.76	1.01	8.4 M	6.2 M	4.6 M	5.1 M	6.6 M	5.2 M	1.63	-1.06	-1.14	0.0	-8.2 M	1.8 M	68	111	100.0	100.0
1024	1398/07/03	1,820	1.17	650.8 M	3.6 M	0.92	1.23	6.6 M	5.8 M	4.4 M	5.1 M	6.5 M	5.5 M	1.28	-1.12	-1.23	-7.0 M	-8.2 M	5.6 M	98	127	98.9	100.0
1025	1398/07/02	1,800	-2.91	798.5 M	4.4 M	1.29	1.43	5.2 M	5.6 M	4.4 M	6.9 M	7.5 M	5.5 M	-1.33	-1.35	-1.24	-34.5 M	-6.8 M	12.6 M	146	115	95.6	99.9
1026	1398/07/01	1,844	0.16	604.2 M	3.3 M	1.0	1.07	5.3 M	5.4 M	4.4 M	6.2 M	7.1 M	5.5 M	-1.18	-1.32	-1.25	0.0	73.7 K	-2.2 M	114	97	100.0	100.0
1027	1398/06/31	1,842	4.96	1.1 B	6.0 M	2.15	2.07	6.7 M	5.1 M	4.4 M	9.9 M	6.7 M	5.4 M	-1.47	-1.3	-1.25	368.4 K	560.0	-5.7 M	165	112	100.0	100.0
1028	1398/06/30	1,783	4.94	432.6 M	2.5 M	0.93	0.82	5.0 M	4.4 M	4.3 M	4.4 M	5.6 M	5.1 M	1.15	-1.28	-1.19	0.0	-73.1 K	-11.0 M	86	99	100.0	100.0
1029	1398/06/27	1,697	-4.98	587.4 M	3.5 M	1.38	1.18	5.1 M	4.5 M	4.4 M	12.8 M	5.3 M	5.2 M	-2.5	-1.18	-1.17	0.0	-73.1 K	-11.0 M	115	46	100.0	100.0
1030	1398/06/26	1,752	-4.68	348.7 M	2.0 M	0.76	0.65	4.0 M	4.2 M	4.4 M	4.5 M	4.4 M	5.0 M	-1.13	-1.06	-1.15	0.0	6.0 M	-11.0 M	87	77	100.0	100.0
1031	1398/06/25	1,802	-0.11	434.4 M	2.4 M	0.97	0.8	3.8 M	4.0 M	4.4 M	4.3 M	4.3 M	5.1 M	-1.13	-1.07	-1.15	-365.6 K	6.0 M	-11.0 M	113	100	99.9	100.0
1032	1398/06/24	1,789	0.28	679.2 M	3.8 M	1.86	1.32	4.1 M	3.9 M	4.5 M	5.7 M	4.4 M	5.2 M	-1.39	-1.14	-1.15	0.0	6.1 M	-10.9 M	165	119	100.0	100.0
1033	1398/06/23	1,789	4.99	306.6 M	1.7 M	0.96	0.58	7.5 M	3.9 M	4.4 M	3.0 M	3.6 M	5.1 M	2.46	1.08	-1.14	0.0	6.1 M	-10.1 M	41	101	100.0	100.0
1034	1398/06/20	1,745	3.99	467.3 M	2.7 M	1.47	0.9	3.7 M	3.7 M	4.4 M	4.3 M	3.8 M	5.2 M	-1.18	-1.04	-1.17	30.4 M	6.1 M	-265.8 K	127	101	100.0	93.5
1035	1398/06/17	1,688	-0.71	372.3 M	2.2 M	1.22	0.72	3.3 M	3.9 M	4.6 M	4.0 M	4.1 M	5.1 M	-1.21	-1.06	-1.12	0.0	9.8 M	-1.8 M	114	94	100.0	100.0
1036	1398/06/16	1,695	-1.74	302.6 M	1.8 M	0.93	0.56	2.9 M	3.6 M	4.7 M	4.8 M	4.0 M	5.1 M	-1.65	-1.11	-1.09	0.0	9.6 M	-2.5 M	104	63	100.0	100.0
1037	1398/06/13	1,704	0.71	285.5 M	1.7 M	0.76	0.52	5.2 M	3.9 M	4.8 M	2.6 M	3.9 M	5.1 M	2.02	1.0	-1.07	0.0	9.6 M	-13.1 M	55	111	100.0	100.0
1038	1398/06/12	1,710	4.97	92.3 M	545.8 K	0.15	0.16	6.2 M	3.4 M	4.8 M	4.0 M	4.6 M	5.2 M	1.53	-1.34	-1.1	0.0	9.6 M	-13.1 M	15	23	100.0	100.0
1039	1398/06/11	1,613	-4.95	505.0 M	3.1 M	0.91	0.94	4.4 M	3.8 M	4.9 M	6.1 M	5.7 M	5.2 M	-1.37	-1.5	-1.07	48.9 M	24.8 M	-12.4 M	114	75	100.0	90.3
1040	1398/06/10	1,696	-2.53	336.8 M	2.0 M	0.43	0.6	2.5 M	3.9 M	4.9 M	3.4 M	5.5 M	5.2 M	-1.38	-1.42	-1.06	-850.0 K	41.3 M	-14.9 M	136	99	99.7	100.0
1041	1398/06/09	1,740	-0.51	394.1 M	2.3 M	0.5	0.68	4.1 M	4.3 M	4.9 M	4.1 M	6.3 M	5.2 M	1.01	-1.46	-1.07	0.0	-24.4 M	-14.8 M	95	96	100.0	100.0
1042	1398/06/06	1,746	-3.75	531.7 M	3.0 M	0.66	0.9	3.0 M	4.4 M	4.8 M	5.4 M	6.5 M	5.3 M	-1.81	-1.48	-1.1	0.0	-38.7 M	-14.8 M	179	99	100.0	100.0
1043	1398/06/05	1,750	0.34	1.4 B	7.5 M	1.88	2.47	4.5 M	5.3 M	4.9 M	8.1 M	6.4 M	5.3 M	-1.8	-1.22	-1.08	76.0 M	-59.5 M	-14.8 M	301	158	100.0	94.4
1044	1398/06/04	1,744	5.0	396.3 M	2.3 M	0.58	0.72	6.5 M	6.5 M	4.9 M	4.7 M	5.6 M	5.0 M	1.37	1.16	-1.02	131.4 M	-74.7 M	-18.6 M	61	56	100.0	66.8
1045	1398/06/03	1,700	3.79	1.3 B	7.8 M	2.6	2.73	4.7 M	6.0 M	5.0 M	6.9 M	5.7 M	5.1 M	-1.47	1.05	-1.02	-329.5 M	-101.0 M	-25.2 M	175	167	63.2	88.5
1046	1398/06/02	1,638	5.0	334.4 M	2.0 M	0.69	0.71	6.0 M	6.5 M	5.1 M	5.2 M	5.4 M	4.9 M	1.14	1.21	1.02	-71.2 M	-35.1 M	-10.2 M	44	64	78.7	100.0
1047	1398/05/30	1,567	4.96	547.1 M	3.5 M	1.36	1.23	10.5 M	6.3 M	5.0 M	4.8 M	5.5 M	5.0 M	2.2	1.13	1.01	-104.2 M	-20.8 M	-10.1 M	42	114	81.0	100.0
1048	1398/05/28	1,507	1.28	625.1 M	4.2 M	1.67	1.47	8.7 M	5.0 M	4.8 M	5.2 M	5.3 M	5.0 M	1.68	-1.07	-1.03	0.0	3.5 M	-7.8 M	72	121	100.0	100.0
1049	1398/05/27	1,460	-1.88	299.6 M	2.0 M	0.67	0.68	4.0 M	4.5 M	4.6 M	6.1 M	5.2 M	4.9 M	-1.53	-1.16	-1.08	0.0	42.7 M	-7.8 M	75	49	100.0	100.0
1050	1398/05/26	1,491	0.13	495.7 M	3.3 M	1.13	1.06	5.3 M	5.1 M	4.7 M	6.2 M	4.8 M	4.9 M	-1.16	1.05	-1.04	0.0	42.7 M	-7.8 M	93	80	100.0	100.0
1051	1398/05/23	1,500	1.15	266.5 M	1.8 M	0.53	0.54	5.3 M	5.2 M	5.1 M	6.2 M	4.4 M	5.0 M	-1.16	1.18	1.01	0.0	39.7 M	-7.8 M	93	80	186.0	186.0
1052	1398/05/22	1,490	-2.36	229.6 M	1.5 M	0.45	0.44	2.4 M	4.9 M	5.0 M	3.1 M	4.3 M	4.9 M	-1.29	1.15	1.03	17.3 M	-2.7 M	8.8 M	96	69	100.0	92.5
1053	1398/05/20	1,502	0.87	584.4 M	3.8 M	1.08	1.04	5.4 M	5.4 M	5.0 M	4.7 M	4.4 M	4.9 M	1.15	1.25	1.02	196.4 M	-6.2 M	18.6 M	109	83	100.0	66.4
1054	1398/05/19	1,501	4.97	679.0 M	4.6 M	1.62	1.22	7.0 M	6.0 M	5.3 M	4.3 M	4.5 M	5.0 M	1.62	1.33	1.04	0.0	-42.5 M	8.9 M	97	157	100.0	100.0
1055	1398/05/16	1,458	1.46	426.3 M	3.0 M	1.08	0.79	6.0 M	5.4 M	5.2 M	3.8 M	4.5 M	5.0 M	1.57	1.22	1.03	-15.2 M	-42.5 M	16.0 M	69	112	96.4	100.0
1056	1398/05/15	1,422	-3.07	565.6 M	3.9 M	1.58	1.07	4.0 M	4.3 M	5.1 M	5.2 M	4.6 M	5.1 M	-1.29	-1.06	-1.02	-211.9 M	-39.4 M	25.9 M	88	109	62.5	100.0
1057	1398/05/14	1,440	-1.77	295.4 M	2.0 M	0.71	0.53	4.5 M	4.1 M	5.1 M	3.7 M	4.7 M	5.1 M	1.23	-1.15	-1.01	0.0	2.9 M	36.5 M	65	80	100.0	100.0
1058	1398/05/13	1,469	4.26	625.8 M	4.3 M	2.09	1.16	8.1 M	3.8 M	4.9 M	5.2 M	4.9 M	5.2 M	1.56	-1.29	-1.06	14.7 M	2.9 M	36.5 M	77	117	100.0	97.7
1059	1398/05/12	1,409	4.99	121.6 M	862.9 K	0.29	0.23	3.6 M	3.1 M	4.8 M	3.5 M	4.7 M	5.2 M	1.03	-1.53	-1.08	0.0	0.0	35.7 M	34	35	100.0	100.0
1060	1398/05/07	1,359	-1.74	357.5 M	2.7 M	0.97	0.74	2.5 M	4.0 M	4.8 M	4.1 M	5.4 M	5.2 M	-1.63	-1.35	-1.08	0.0	0.0	35.7 M	142	87	100.0	100.0
1061	1398/05/06	1,375	-4.91	370.4 M	2.7 M	0.99	0.77	3.1 M	4.5 M	4.9 M	6.5 M	5.6 M	5.2 M	-2.07	-1.24	-1.07	0.0	-5.9 M	35.7 M	118	57	100.0	100.0
1062	1398/05/05	1,439	-4.95	535.7 M	3.7 M	1.48	1.1	3.5 M	5.0 M	5.0 M	4.9 M	5.6 M	5.1 M	-1.41	-1.12	-1.02	0.0	-19.6 M	35.7 M	155	110	100.0	100.0
1063	1398/05/02	1,470	-4.3	47.0 M	310.2 K	0.09	0.09	2.8 M	5.4 M	5.1 M	3.1 M	5.5 M	5.0 M	-1.13	-1.03	1.0	0.0	-31.4 M	35.7 M	17	15	100.0	100.0
1064	1398/04/26	1,520	3.54	811.5 M	5.3 M	1.68	1.64	8.3 M	4.9 M	5.1 M	6.6 M	5.3 M	5.0 M	1.26	-1.08	1.01	0.0	-31.4 M	35.7 M	98	123	100.0	100.0
1065	1398/04/25	1,467	-4.99	268.6 M	1.8 M	0.44	0.57	4.5 M	4.6 M	4.9 M	4.8 M	4.9 M	4.8 M	-1.06	-1.07	1.01	-29.3 M	-31.4 M	35.7 M	53	56	89.1	100.0
1066	1398/04/24	1,486	-3.88	364.9 M	2.4 M	0.49	0.74	4.7 M	6.0 M	4.8 M	6.4 M	5.6 M	4.6 M	-1.36	1.08	1.03	-68.8 M	-25.5 M	37.3 M	63	57	81.1	100.0
1067	1398/04/23	1,575	-0.94	427.3 M	2.8 M	0.52	0.89	3.8 M	5.8 M	4.6 M	4.4 M	5.1 M	4.5 M	-1.16	1.14	1.02	-58.9 M	54.6 M	40.7 M	98	98	86.2	100.0
1068	1398/04/22	1,577	-4.94	670.9 M	4.2 M	0.73	1.37	3.9 M	5.5 M	4.6 M	4.7 M	5.1 M	4.5 M	-1.21	1.09	1.01	0.0	109.1 M	43.6 M	172	142	100.0	100.0
1069	1398/04/19	1,640	2.5	758.4 M	4.6 M	0.76	1.5	6.1 M	6.6 M	4.6 M	4.9 M	5.4 M	4.7 M	1.25	1.2	-1.02	0.0	109.4 M	43.6 M	125	156	100.0	100.0
1070	1398/04/18	1,601	4.98	1.1 B	6.8 M	1.26	2.39	15.4 M	6.4 M	4.5 M	7.8 M	5.3 M	4.8 M	1.99	1.21	-1.07	0.0	137.8 M	43.6 M	71	141	100.0	100.0
1071	1398/04/17	1,578	3.2	845.4 M	5.5 M	1.16	1.97	4.7 M	5.1 M	4.1 M	3.6 M	4.9 M	4.5 M	1.32	1.04	-1.1	331.7 M	174.3 M	43.6 M	178	143	100.0	60.8
1072	1398/04/16	1,500	1.49	849.7 M	5.6 M	1.23	2.12	3.9 M	5.0 M	4.0 M	4.4 M	5.2 M	4.7 M	-1.14	-1.02	-1.17	213.8 M	108.0 M	30.1 M	217	143	100.0	74.8
1073	1398/04/15	1,485	4.95	973.4 M	6.6 M	1.85	2.7	9.8 M	4.9 M	4.0 M	6.6 M	5.5 M	4.6 M	1.49	-1.11	-1.16	1.4 M	65.2 M	19.4 M	99	147	100.0	99.9
1074	1398/04/12	1,426	4.93	797.2 M	5.6 M	2.18	2.48	5.5 M	4.1 M	3.6 M	4.3 M	4.9 M	4.5 M	1.29	-1.2	-1.23	142.3 M	65.0 M	20.0 M	142	150	98.2	80.3
1075	1398/04/11	1,345	-0.44	519.3 M	3.8 M	1.91	1.8	3.5 M	3.5 M	3.5 M	6.1 M	5.0 M	4.5 M	-1.76	-1.43	-1.29	182.4 M	36.5 M	12.9 M	149	55	100.0	64.9
1076	1398/04/10	1,360	0.52	301.5 M	2.2 M	1.31	1.06	4.1 M	3.4 M	3.5 M	4.6 M	4.7 M	4.4 M	-1.12	-1.39	-1.26	0.0	40.4 K	3.7 M	73	65	100.0	100.0
1077	1398/04/09	1,300	-1.37	595.7 M	4.4 M	4.06	2.13	3.3 M	3.3 M	3.4 M	6.0 M	4.0 M	4.4 M	-1.78	-1.24	-1.3	0.0	80.0 K	3.7 M	178	100	100.0	100.0
1078	1398/04/05	1,312	0.0	219.5 M	1.7 M	1.63	0.71	4.7 M	3.3 M	3.3 M	4.1 M	3.2 M	4.3 M	1.15	1.02	-1.29	201.8 K	80.0 K	3.7 M	47	54	100.0	99.9
1079	1398/04/04	1,325	-0.6	104.8 M	798.5 K	0.7	0.33	2.2 M	3.2 M	3.6 M	3.0 M	3.1 M	4.8 M	-1.34	1.02	-1.31	0.0	39.6 K	3.7 M	47	35	100.0	100.0
1080	1398/04/03	1,345	1.97	117.8 M	883.2 K	0.74	0.34	2.4 M	3.5 M	3.6 M	3.9 M	3.0 M	4.8 M	-1.67	1.16	-1.31	0.0	39.6 K	3.7 M	50	30	100.0	100.0
1081	1398/04/02	1,328	2.87	102.1 M	773.7 K	0.53	0.29	3.6 M	3.4 M	3.9 M	1.6 M	2.4 M	4.8 M	2.29	1.4	-1.24	198.2 K	218.8 K	3.7 M	28	64	100.0	99.8
1082	1398/04/01	1,283	-0.47	168.3 M	1.3 M	0.86	0.46	3.8 M	3.0 M	3.8 M	4.4 M	2.8 M	4.9 M	-1.16	1.05	-1.29	0.0	179.2 K	3.7 M	44	38	100.0	100.0
1083	1398/03/29	1,310	0.69	174.2 M	1.4 M	0.7	0.45	4.4 M	2.7 M	3.8 M	3.7 M	2.8 M	5.0 M	1.17	-1.03	-1.32	0.0	179.2 K	2.2 M	40	47	100.0	100.0
1084	1398/03/28	1,321	3.12	184.6 M	1.4 M	0.59	0.46	3.6 M	2.9 M	3.9 M	2.7 M	3.7 M	5.1 M	1.33	-1.29	-1.31	0.0	179.2 K	-1.4 M	51	68	100.0	100.0
1085	1398/03/27	1,271	-3.05	144.5 M	1.1 M	0.4	0.34	2.2 M	3.1 M	3.9 M	1.4 M	4.6 M	5.2 M	1.57	-1.48	-1.31	896.0 K	179.2 K	-4.7 M	66	103	100.0	99.4
1086	1398/03/26	1,299	-1.74	283.6 M	2.2 M	0.66	0.61	2.4 M	3.5 M	4.0 M	3.5 M	5.7 M	5.3 M	-1.49	-1.62	-1.3	0.0	0.0	-4.7 M	119	80	100.0	100.0
1087	1398/03/25	1,339	-1.4	205.7 M	1.6 M	0.47	0.44	2.4 M	3.8 M	4.2 M	3.8 M	6.2 M	5.5 M	-1.59	-1.62	-1.3	0.0	12.1 M	-4.7 M	86	54	100.0	100.0
1088	1398/03/22	1,360	-0.8	462.3 M	3.4 M	1.04	0.92	3.8 M	3.9 M	4.3 M	11.6 M	5.9 M	5.5 M	-3.07	-1.51	-1.3	0.0	12.1 M	-3.2 M	123	40	100.0	100.0
1089	1398/03/21	1,380	-1.5	519.8 M	3.8 M	1.29	0.99	4.2 M	3.9 M	4.3 M	7.2 M	5.3 M	5.4 M	-1.71	-1.36	-1.26	0.0	14.7 M	-3.2 M	123	72	100.0	100.0
1090	1398/03/20	1,393	3.03	463.2 M	3.3 M	1.34	0.82	4.8 M	3.8 M	4.4 M	5.0 M	4.8 M	5.2 M	-1.04	-1.27	-1.2	0.0	14.7 M	-3.2 M	96	92	100.0	100.0
1091	1398/03/19	1,369	0.59	598.7 M	4.4 M	2.28	1.12	3.7 M	3.5 M	4.6 M	5.5 M	4.5 M	5.3 M	-1.51	-1.31	-1.15	60.5 M	14.7 M	-3.2 M	163	97	100.0	89.9
1092	1398/03/18	1,348	-0.59	244.1 M	1.8 M	0.77	0.41	3.1 M	3.1 M	4.6 M	3.3 M	4.2 M	5.2 M	-1.04	-1.37	-1.14	0.0	2.6 M	-6.3 M	78	75	100.0	100.0
1093	1398/03/13	1,341	-2.61	406.7 M	3.0 M	0.94	0.66	3.5 M	3.1 M	4.6 M	5.5 M	4.8 M	5.3 M	-1.55	-1.55	-1.15	12.9 M	2.6 M	-18.3 M	115	72	100.0	96.8
1094	1398/03/12	1,360	1.12	304.6 M	2.2 M	0.7	0.48	3.9 M	4.2 M	4.6 M	4.6 M	6.3 M	5.3 M	-1.18	-1.49	-1.14	0.0	0.0	-18.3 M	78	66	100.0	100.0
1095	1398/03/11	1,331	-1.7	122.8 M	913.2 K	0.23	0.18	2.5 M	4.0 M	4.6 M	2.9 M	6.0 M	5.2 M	-1.14	-1.5	-1.14	0.0	54.8	-16.8 M	49	43	100.0	100.0
1096	1398/03/08	1,338	-4.97	243.6 M	1.8 M	0.45	0.36	2.3 M	4.7 M	4.7 M	4.5 M	6.0 M	5.3 M	-2.0	-1.27	-1.12	0.0	54.8	-16.8 M	108	54	100.0	100.0
1097	1398/03/07	1,409	-0.7	520.1 M	3.7 M	0.92	0.73	3.1 M	4.8 M	4.7 M	5.4 M	5.8 M	5.3 M	-1.74	-1.22	-1.12	0.0	54.8	-17.3 M	167	96	100.0	100.0
1098	1398/03/05	1,406	2.18	1.0 B	7.3 M	1.96	1.5	8.1 M	4.9 M	4.8 M	10.7 M	6.0 M	5.1 M	-1.32	-1.23	-1.06	0.0	-6.0 M	-12.9 M	128	97	100.0	100.0
1099	1398/03/04	1,398	4.56	293.3 M	2.1 M	0.56	0.43	2.9 M	4.3 M	4.7 M	3.8 M	4.9 M	4.9 M	-1.3	-1.15	-1.04	274.0	-20.4 M	-12.9 M	100	77	100.0	100.0
1100	1398/03/01	1,340	4.93	619.5 M	4.6 M	1.19	0.94	8.5 M	4.9 M	4.7 M	4.8 M	5.1 M	4.9 M	1.77	-1.06	-1.04	0.0	-33.6 M	-12.9 M	73	129	100.0	100.0
1101	1398/02/31	1,284	-0.77	284.3 M	2.2 M	0.46	0.45	2.6 M	4.4 M	4.6 M	3.8 M	4.8 M	4.9 M	-1.45	-1.1	-1.07	0.0	-33.6 M	-13.5 M	109	75	100.0	100.0
1102	1398/02/30	1,305	-2.61	494.3 M	3.8 M	0.83	0.77	3.3 M	5.0 M	4.6 M	6.5 M	5.6 M	4.8 M	-1.97	-1.12	-1.04	-29.9 M	-33.6 M	-13.3 M	141	76	94.0	100.0
1103	1398/02/29	1,359	4.86	772.1 M	5.8 M	1.26	1.16	5.5 M	5.1 M	4.7 M	5.4 M	5.3 M	4.7 M	1.01	-1.05	1.0	-72.0 M	-21.7 M	-11.8 M	128	143	90.7	100.0
1104	1398/02/28	1,297	4.94	346.5 M	2.7 M	0.5	0.54	8.5 M	4.8 M	4.8 M	5.3 M	5.4 M	4.7 M	1.62	-1.13	1.01	-66.0 M	-7.3 M	-8.2 M	33	66	81.0	100.0
1105	1398/02/25	1,263	4.99	609.1 M	4.9 M	0.83	1.01	4.9 M	4.7 M	4.7 M	3.8 M	5.1 M	4.6 M	1.29	-1.08	1.01	-124.9 K	5.9 M	-4.9 M	124	160	100.0	100.0
1106	1398/02/24	1,220	1.08	868.5 M	7.2 M	1.43	1.5	5.6 M	5.4 M	4.6 M	8.3 M	5.5 M	4.6 M	-1.49	-1.01	1.0	0.0	6.0 M	-4.9 M	156	105	100.0	100.0
1107	1398/02/23	1,200	0.17	297.0 M	2.5 M	0.38	0.49	2.9 M	5.2 M	4.5 M	4.3 M	5.0 M	4.4 M	-1.47	1.04	1.01	29.8 M	6.0 M	-4.9 M	101	62	100.0	90.0
1108	1398/02/22	1,239	0.65	680.0 M	5.7 M	0.85	1.13	4.3 M	5.1 M	4.4 M	5.7 M	5.1 M	4.5 M	-1.31	1.0	-1.02	0.0	-48.0 M	-6.4 M	157	120	100.0	100.0
1109	1398/02/21	1,255	4.93	796.7 M	6.5 M	1.07	1.31	5.3 M	5.0 M	4.3 M	4.3 M	5.0 M	4.4 M	1.24	1.01	-1.02	0.0	-45.6 M	-7.0 M	151	187	100.0	100.0
1110	1398/02/18	1,201	4.98	923.0 M	7.7 M	1.28	1.54	10.3 M	4.7 M	4.3 M	5.6 M	5.0 M	4.4 M	1.84	-1.06	-1.02	0.0	-39.7 M	-8.3 M	90	166	100.0	100.0
1111	1398/02/17	1,131	-4.96	340.0 M	3.0 M	0.49	0.59	3.8 M	4.3 M	4.2 M	4.8 M	5.0 M	4.3 M	-1.27	-1.16	-1.02	0.0	-39.7 M	-8.3 M	90	71	100.0	100.0
1112	1398/02/16	1,192	0.85	1.1 B	9.5 M	1.87	1.91	3.9 M	4.1 M	4.2 M	5.1 M	4.8 M	4.2 M	-1.3	-1.19	1.0	-240.2 M	-41.4 M	-8.3 M	227	222	78.7	100.0
1113	1398/02/15	1,204	1.78	800.1 M	6.8 M	1.5	1.41	4.2 M	4.3 M	4.4 M	5.1 M	4.4 M	4.1 M	-1.21	-1.01	1.07	12.0 M	23.9 M	17.9 M	192	156	100.0	98.5
1114	1398/02/14	1,184	4.96	401.4 M	3.4 M	0.73	0.7	3.6 M	4.5 M	4.2 M	3.9 M	4.2 M	4.0 M	-1.09	1.08	1.07	29.6 M	21.5 M	17.3 M	112	95	100.0	92.6
1115	1398/02/11	1,142	4.96	857.7 M	7.6 M	1.98	1.65	6.1 M	4.5 M	4.1 M	5.6 M	4.3 M	3.9 M	1.09	1.03	1.03	0.0	15.6 M	16.7 M	140	153	100.0	100.0
1116	1398/02/10	1,060	-1.49	339.5 M	3.1 M	0.86	0.67	2.4 M	4.0 M	3.8 M	3.7 M	3.9 M	3.8 M	-1.51	1.02	-1.0	-8.6 M	13.5 M	16.7 M	137	93	97.5	100.0
1117	1398/02/09	1,095	3.99	489.4 M	4.5 M	1.25	0.98	5.8 M	4.4 M	3.8 M	3.0 M	3.7 M	3.8 M	1.92	1.19	-1.0	86.7 M	15.9 M	17.4 M	84	133	100.0	82.3
1118	1398/02/08	1,072	1.9	407.4 M	3.9 M	0.95	0.87	5.2 M	4.3 M	3.7 M	4.3 M	3.9 M	3.8 M	1.2	1.09	-1.03	0.0	-1.5 M	12.1 M	79	95	100.0	100.0
1119	1398/02/07	1,053	-2.14	424.9 M	4.0 M	1.07	0.94	3.4 M	4.6 M	3.6 M	4.8 M	4.3 M	3.7 M	-1.39	1.09	-1.04	0.0	-1.5 M	12.1 M	124	89	100.0	100.0
1120	1398/02/04	1,073	3.27	388.7 M	3.6 M	0.99	0.86	4.3 M	4.8 M	3.5 M	4.0 M	3.9 M	3.7 M	1.06	1.25	-1.03	-10.4 M	-1.5 M	12.0 M	88	96	97.3	100.0
1121	1398/02/03	1,062	1.92	214.5 M	2.1 M	0.45	0.5	3.6 M	4.6 M	3.5 M	2.5 M	3.6 M	3.6 M	1.43	1.28	-1.04	3.2 M	634.0 K	12.5 M	54	76	90.2	88.7
1122	1398/02/02	1,040	-1.42	480.8 M	4.6 M	0.91	1.17	5.2 M	4.3 M	3.5 M	3.9 M	4.0 M	3.6 M	1.35	1.1	-1.05	0.0	0.0	12.4 M	92	124	100.0	100.0
1123	1398/01/31	1,055	4.46	638.9 M	6.1 M	1.24	1.62	6.4 M	3.9 M	3.3 M	5.6 M	4.3 M	3.6 M	1.14	-1.13	-1.07	0.0	0.0	12.4 M	100	114	100.0	100.0
1124	1398/01/28	1,019	1.19	261.6 M	2.6 M	0.49	0.7	3.7 M	3.2 M	3.2 M	2.7 M	3.9 M	3.4 M	1.37	-1.22	-1.07	0.0	-2.4 M	12.4 M	70	96	100.0	100.0
1125	1398/01/27	994	-2.17	296.8 M	2.9 M	0.46	0.81	3.3 M	3.4 M	3.2 M	2.7 M	4.1 M	3.4 M	1.21	-1.2	-1.08	0.0	-7.5 M	12.4 M	89	108	100.0	100.0
1126	1398/01/26	1,008	3.49	660.7 M	6.5 M	1.13	1.85	3.5 M	4.0 M	3.2 M	4.4 M	4.3 M	3.5 M	-1.26	-1.07	-1.1	0.0	-7.5 M	12.4 M	188	149	100.0	100.0
1127	1398/01/25	992	-1.29	708.3 M	7.3 M	1.19	2.26	3.2 M	4.2 M	3.2 M	5.7 M	4.1 M	3.4 M	-1.77	1.02	-1.06	0.0	-7.5 M	12.4 M	219	124	100.0	100.0
1128	1398/01/24	985	-3.71	514.6 M	5.1 M	0.89	1.69	2.7 M	5.1 M	3.1 M	3.6 M	3.8 M	3.2 M	-1.33	1.36	-1.02	-11.9 M	49.1 M	12.4 M	187	144	97.7	100.0
1129	1398/01/21	1,025	4.91	460.7 M	4.5 M	0.81	1.58	5.7 M	4.9 M	3.1 M	4.0 M	3.6 M	3.2 M	1.44	1.38	-1.01	-25.6 M	51.5 M	13.0 M	76	116	94.4	100.0
1130	1398/01/20	985	4.9	862.2 M	8.8 M	1.97	3.57	6.9 M	4.0 M	3.0 M	4.0 M	3.5 M	3.1 M	1.74	1.14	-1.03	0.0	60.3 M	14.2 M	125	217	100.0	100.0
1131	1398/01/19	938	-0.85	290.4 M	3.1 M	0.65	1.29	4.8 M	3.0 M	2.6 M	3.2 M	3.3 M	2.9 M	1.49	-1.1	-1.12	0.0	60.3 M	14.2 M	61	91	100.0	100.0
1132	1398/01/18	940	1.84	864.0 M	9.1 M	2.48	4.55	6.9 M	2.8 M	2.5 M	3.9 M	3.3 M	2.9 M	1.76	-1.21	-1.16	283.2 M	61.2 M	14.2 M	125	148	100.0	67.2
1133	1398/01/17	931	1.09	294.2 M	3.2 M	1.01	1.68	1.7 M	2.1 M	2.1 M	2.3 M	3.0 M	2.8 M	-1.34	-1.45	-1.3	0.0	864.3 K	87.1 K	170	127	100.0	100.0
1134	1398/01/11	924	-0.65	343.2 M	3.7 M	1.43	2.06	1.9 M	2.1 M	2.2 M	3.8 M	3.2 M	2.8 M	-2.01	-1.48	-1.28	18.0 M	864.3 K	87.1 K	180	85	100.0	94.7
1135	1398/01/10	938	2.51	300.3 M	3.2 M	1.46	1.77	1.8 M	2.2 M	2.2 M	3.1 M	2.9 M	2.8 M	-1.76	-1.34	-1.26	0.0	-3.3 M	-814.2 K	171	97	100.0	100.0
1136	1398/01/07	919	2.11	426.7 M	4.7 M	3.35	2.81	2.7 M	2.3 M	2.3 M	3.6 M	2.8 M	3.0 M	-1.33	-1.21	-1.31	4.6 M	-3.3 M	-1.0 M	157	117	100.0	98.9
1137	1398/01/06	915	4.93	322.3 M	3.6 M	4.03	2.27	2.6 M	2.0 M	2.2 M	2.7 M	2.2 M	2.9 M	-1.04	-1.11	-1.31	-18.3 M	-4.2 M	-1.3 M	119	121	94.3	100.0
1138	1398/01/05	868	0.0	47.4 M	543.1 K	0.47	0.33	1.2 M	1.6 M	2.2 M	1.7 M	1.9 M	2.9 M	-1.36	-1.23	-1.33	0.0	-516.0 K	-345.0 K	38	28	100.0	100.0
1139	1397/12/28	873	1.28	84.4 M	972.9 K	0.76	0.58	1.5 M	2.0 M	2.2 M	1.8 M	2.1 M	3.0 M	-1.21	-1.05	-1.35	-2.6 M	-516.0 K	-345.0 K	54	46	96.9	100.0
1140	1397/12/27	854	-0.35	112.3 M	1.3 M	0.87	0.8	2.2 M	2.4 M	2.3 M	2.7 M	2.4 M	3.1 M	-1.24	1.02	-1.35	0.0	0.0	-216.0 K	52	42	100.0	100.0
1141	1397/12/26	858	0.7	47.6 M	556.1 K	0.26	0.32	1.6 M	2.5 M	2.3 M	1.3 M	2.6 M	3.0 M	1.23	-1.02	-1.34	0.0	0.0	-216.0 K	30	37	100.0	100.0
1142	1397/12/25	860	-0.81	90.8 M	1.1 M	0.48	0.61	1.4 M	3.0 M	2.3 M	2.1 M	2.8 M	3.2 M	-1.5	1.09	-1.35	0.0	0.0	-216.0 K	66	44	100.0	100.0
1143	1397/12/22	856	-2.28	163.2 M	1.9 M	0.91	1.11	4.0 M	3.3 M	2.5 M	2.6 M	2.9 M	3.1 M	1.54	1.12	-1.26	0.0	0.0	-216.0 K	41	63	100.0	100.0
1144	1397/12/21	876	-0.11	137.0 M	1.6 M	0.8	0.88	3.4 M	2.9 M	2.4 M	2.9 M	3.0 M	3.0 M	1.2	-1.03	-1.25	0.0	0.0	-1.1 M	40	48	100.0	100.0
1145	1397/12/20	850	-3.19	211.9 M	2.4 M	1.42	1.35	2.5 M	2.7 M	2.5 M	3.4 M	2.9 M	2.9 M	-1.33	-1.06	-1.16	0.0	0.0	-1.1 M	84	63	100.0	100.0
1146	1397/12/19	887	4.97	319.9 M	3.6 M	2.86	2.15	4.3 M	2.4 M	2.6 M	2.8 M	2.7 M	2.8 M	1.55	-1.16	-1.08	0.0	0.0	-1.1 M	75	116	100.0	100.0
1147	1397/12/18	850	0.35	126.9 M	1.5 M	1.19	0.89	2.4 M	1.7 M	2.5 M	3.3 M	2.8 M	2.9 M	-1.36	-1.59	-1.16	0.0	0.0	-1.1 M	53	39	100.0	100.0
1148	1397/12/15	855	-0.35	106.6 M	1.3 M	1.06	0.72	1.9 M	1.7 M	2.5 M	3.1 M	2.7 M	2.8 M	-1.65	-1.62	-1.1	0.0	0.0	-1.1 M	56	34	100.0	100.0
1149	1397/12/14	849	-0.24	83.7 M	976.4 K	0.7	0.56	1.8 M	1.6 M	2.6 M	1.9 M	2.4 M	2.8 M	-1.04	-1.47	-1.05	0.0	0.0	-1.1 M	47	45	100.0	100.0
1150	1397/12/13	849	-1.16	97.0 M	1.1 M	0.61	0.63	1.2 M	1.7 M	2.6 M	2.9 M	3.0 M	2.8 M	-2.32	-1.72	-1.08	0.0	0.0	-1.1 M	79	34	100.0	100.0
1151	1397/12/12	852	-1.96	127.2 M	1.5 M	0.79	0.76	1.7 M	2.0 M	2.7 M	2.9 M	4.0 M	2.8 M	-1.75	-2.03	-1.06	0.0	-864.0 K	-1.1 M	77	44	100.0	100.0
1152	1397/12/11	869	-0.57	127.6 M	1.5 M	0.76	0.72	1.9 M	2.0 M	2.7 M	3.0 M	4.0 M	3.0 M	-1.53	-1.96	-1.09	0.0	-864.0 K	-89.0 K	66	43	100.0	100.0
1153	1397/12/08	879	2.57	76.4 M	874.0 K	0.41	0.36	1.8 M	2.1 M	2.7 M	1.7 M	3.9 M	2.9 M	1.07	-1.81	-1.08	0.0	-864.0 K	-89.0 K	43	46	100.0	100.0
1154	1397/12/07	868	-0.12	169.1 M	2.0 M	0.95	0.77	2.2 M	2.2 M	3.0 M	5.3 M	4.4 M	3.1 M	-2.44	-2.0	-1.04	0.0	-864.0 K	-39.9 K	78	32	100.0	100.0
1155	1397/12/06	872	-1.58	310.8 M	3.6 M	2.43	1.36	2.1 M	2.3 M	2.9 M	8.4 M	4.3 M	3.2 M	-3.95	-1.83	-1.1	-4.3 M	-864.0 K	-39.9 K	144	37	98.6	100.0
1156	1397/12/05	880	-0.45	128.2 M	1.4 M	0.9	0.54	2.0 M	2.4 M	3.0 M	2.8 M	3.0 M	3.1 M	-1.42	-1.28	-1.04	0.0	0.0	176.1 K	64	45	100.0	100.0
1157	1397/12/04	885	0.0	162.2 M	1.8 M	1.16	0.67	2.5 M	2.7 M	2.9 M	2.7 M	3.4 M	3.1 M	-1.1	-1.23	-1.05	0.0	0.0	176.1 K	65	59	100.0	100.0
1158	1397/12/01	880	-1.79	152.1 M	1.7 M	1.21	0.58	2.1 M	3.1 M	2.9 M	3.9 M	3.0 M	3.1 M	-1.82	1.03	-1.05	0.0	0.0	176.1 K	71	39	100.0	100.0
1159	1397/11/30	890	-1.98	157.1 M	1.8 M	1.03	0.35	3.7 M	3.3 M	2.9 M	4.9 M	2.4 M	3.2 M	-1.31	1.39	-1.1	0.0	-3.7 M	-46.4 K	42	32	100.0	100.0
1160	1397/11/29	912	1.56	54.3 M	598.5 K	0.29	0.11	1.6 M	3.5 M	4.0 M	1.4 M	2.0 M	3.9 M	1.18	1.73	1.01	0.0	-3.7 M	53.4 M	34	40	100.0	100.0
1161	1397/11/28	900	-1.53	194.5 M	2.2 M	1.07	0.33	3.8 M	4.4 M	3.9 M	4.4 M	2.2 M	4.0 M	-1.16	2.02	-1.02	0.0	-3.7 M	53.2 M	51	44	100.0	100.0
1162	1397/11/27	910	-0.44	156.0 M	1.7 M	0.85	0.23	4.9 M	3.8 M	4.1 M	1.9 M	2.1 M	4.7 M	2.53	1.79	-1.13	0.0	-3.7 M	52.0 M	32	81	100.0	100.0
1163	1397/11/24	910	-1.73	81.9 M	896.5 K	0.39	0.12	2.2 M	3.9 M	4.5 M	1.1 M	2.1 M	4.7 M	1.93	1.82	-1.03	-18.3 M	-3.7 M	121.6 M	29	72	77.7	100.0
1164	1397/11/23	921	1.77	290.4 M	3.1 M	1.71	0.39	4.1 M	4.1 M	4.7 M	2.0 M	2.4 M	4.8 M	2.08	1.69	-1.02	0.0	0.0	121.9 M	71	148	100.0	100.0
1165	1397/11/21	909	2.6	230.4 M	2.5 M	1.38	0.32	7.9 M	3.3 M	4.7 M	2.5 M	2.6 M	4.8 M	3.14	1.3	-1.02	0.0	0.0	121.9 M	29	91	100.0	100.0
1166	1397/11/17	889	-1.33	160.7 M	1.8 M	0.79	0.23	2.2 M	2.6 M	4.6 M	4.2 M	2.8 M	4.9 M	-1.95	-1.04	-1.06	0.0	0.0	121.9 M	74	38	100.0	100.0
1167	1397/11/16	912	2.01	143.2 M	1.6 M	0.61	0.2	5.5 M	2.8 M	4.7 M	1.9 M	3.2 M	4.8 M	2.92	-1.16	-1.03	0.0	4.2 M	121.9 M	26	76	100.0	100.0
1168	1397/11/15	890	2.06	214.2 M	2.4 M	0.61	0.3	3.8 M	2.5 M	4.6 M	2.7 M	3.3 M	4.9 M	1.41	-1.35	-1.07	0.0	4.2 M	121.9 M	56	79	100.0	100.0
1169	1397/11/14	867	-1.92	72.4 M	831.2 K	0.18	0.1	1.2 M	3.0 M	4.6 M	2.0 M	3.6 M	4.9 M	-1.68	-1.2	-1.08	0.0	4.4 M	121.9 M	62	37	100.0	100.0
1170	1397/11/13	891	-0.56	227.8 M	2.6 M	0.51	0.32	2.5 M	2.9 M	4.6 M	3.4 M	4.0 M	4.9 M	-1.36	-1.39	-1.07	0.0	4.4 M	121.9 M	91	67	100.0	100.0
1171	1397/11/10	899	-2.18	372.2 M	4.2 M	0.86	0.53	2.8 M	3.0 M	4.5 M	6.8 M	4.1 M	4.8 M	-2.4	-1.38	-1.07	20.8 M	4.4 M	122.3 M	132	52	100.0	94.4
1172	1397/11/09	917	1.44	282.5 M	3.1 M	0.65	0.39	2.1 M	2.8 M	4.5 M	2.5 M	3.6 M	4.7 M	-1.2	-1.29	-1.04	0.0	196.6 K	121.3 M	133	111	100.0	100.0
1173	1397/11/08	912	4.95	817.0 M	9.0 M	2.11	1.19	4.8 M	2.9 M	4.6 M	3.8 M	3.7 M	4.8 M	1.28	-1.28	-1.04	982.9 K	196.6 K	121.3 M	166	212	97.9	97.8
1174	1397/11/07	860	-4.97	402.1 M	4.6 M	0.39	0.63	1.9 M	2.4 M	4.5 M	5.2 M	4.1 M	4.9 M	-2.71	-1.68	-1.07	0.0	-890.0 K	121.2 M	209	77	100.0	100.0
1175	1397/11/06	898	-0.44	414.5 M	4.6 M	0.38	0.63	3.2 M	4.9 M	4.7 M	4.2 M	5.3 M	4.8 M	-1.3	-1.08	-1.03	0.0	213.0 M	121.0 M	129	99	100.0	100.0
1176	1397/11/03	891	-1.87	253.0 M	2.8 M	0.17	0.39	1.9 M	4.7 M	4.7 M	2.6 M	5.3 M	4.8 M	-1.35	-1.12	-1.02	0.0	212.1 M	121.0 M	132	98	100.0	100.0
1177	1397/11/02	902	1.01	249.3 M	2.7 M	0.13	0.39	2.6 M	5.2 M	4.8 M	2.9 M	7.0 M	4.8 M	-1.13	-1.33	-1.01	0.0	207.5 M	121.0 M	97	86	100.0	100.0
1178	1397/11/01	899	-3.02	592.7 M	6.6 M	0.32	0.97	2.8 M	6.1 M	4.8 M	5.6 M	6.7 M	4.8 M	-2.02	-1.1	1.0	-4.4 M	485.5 M	121.0 M	212	106	99.2	100.0
1179	1397/10/30	920	1.55	4.0 B	42.8 M	3.15	9.04	7.5 M	6.7 M	4.9 M	6.7 M	6.5 M	4.7 M	1.12	1.02	1.05	1.1 B	484.1 M	121.2 M	517	418	97.5	70.5
1180	1397/10/29	903	-4.95	442.2 M	4.9 M	0.37	1.08	2.4 M	6.2 M	4.2 M	3.9 M	5.7 M	4.1 M	-1.65	1.08	1.03	-4.5 M	270.2 M	67.8 M	184	113	99.0	100.0
1181	1397/10/26	911	-1.62	2.5 B	26.7 M	3.32	8.2	5.5 M	6.6 M	4.4 M	11.1 M	5.9 M	4.1 M	-2.03	1.12	1.08	-23.2 M	271.1 M	68.0 M	457	227	98.9	99.8
1182	1397/10/25	930	4.97	2.0 B	22.1 M	5.62	10.11	10.7 M	7.4 M	3.9 M	3.4 M	3.5 M	2.9 M	3.13	2.1	1.34	1.4 B	275.8 M	69.2 M	191	192	100.0	32.2
1183	1397/10/24	890	4.95	596.0 M	6.7 M	2.37	3.45	8.2 M	4.5 M	2.8 M	4.5 M	3.6 M	2.8 M	1.81	1.26	1.0	-11.6 M	-2.3 M	-364.0 K	71	131	98.1	100.0
1184	1397/10/23	861	5.0	629.8 M	7.4 M	4.55	4.34	6.6 M	3.4 M	2.4 M	3.4 M	3.1 M	2.6 M	1.93	1.12	-1.09	0.0	0.0	214.5 K	95	183	100.0	100.0
1185	1397/10/22	811	-2.17	176.3 M	2.1 M	1.25	1.29	2.1 M	2.0 M	2.0 M	3.9 M	2.6 M	2.6 M	-1.89	-1.27	-1.27	0.0	0.0	214.5 K	85	45	100.0	100.0
1186	1397/10/19	830	2.6	144.8 M	1.7 M	0.88	1.05	3.3 M	2.0 M	2.0 M	1.9 M	2.3 M	2.5 M	1.73	-1.16	-1.2	0.0	1.7 M	218.6 K	44	76	100.0	100.0
1187	1397/10/18	811	-0.98	132.9 M	1.6 M	0.65	1.01	1.7 M	2.0 M	2.0 M	3.5 M	2.5 M	2.5 M	-2.08	-1.22	-1.27	0.0	1.7 M	218.6 K	79	38	100.0	100.0
1188	1397/10/17	830	0.73	100.0 M	1.2 M	0.47	0.73	2.3 M	2.4 M	2.0 M	2.2 M	2.7 M	2.5 M	1.05	-1.12	-1.26	0.0	1.7 M	12.6 K	44	46	100.0	100.0
1189	1397/10/16	829	-2.13	115.2 M	1.4 M	0.56	0.82	1.5 M	2.3 M	1.9 M	2.1 M	2.9 M	2.5 M	-1.41	-1.23	-1.31	0.0	1.7 M	12.6 K	79	56	100.0	100.0
1190	1397/10/15	831	-0.95	217.7 M	2.6 M	1.17	1.53	2.0 M	2.4 M	1.9 M	2.4 M	2.9 M	2.6 M	-1.22	-1.22	-1.32	8.3 M	858.0 K	12.6 K	109	86	100.0	96.2
1191	1397/10/12	843	3.31	261.5 M	3.1 M	1.72	1.98	2.7 M	2.4 M	1.9 M	2.5 M	2.9 M	2.6 M	1.08	-1.22	-1.34	0.0	-808.0 K	-403.9 K	96	104	100.0	100.0
1192	1397/10/11	829	2.98	353.4 M	4.3 M	3.62	2.89	3.2 M	2.2 M	1.9 M	3.6 M	2.9 M	2.6 M	-1.15	-1.3	-1.4	0.0	-808.0 K	-403.9 K	112	97	100.0	100.0
1193	1397/10/10	805	-1.11	122.2 M	1.5 M	1.32	1.0	2.0 M	1.9 M	1.7 M	4.9 M	2.3 M	2.6 M	-2.44	-1.22	-1.5	0.0	-808.0 K	-403.9 K	61	25	100.0	100.0
1194	1397/10/09	808	-1.58	69.6 M	855.6 K	0.67	0.52	1.2 M	2.0 M	1.8 M	1.8 M	2.0 M	2.5 M	-1.44	-1.01	-1.45	-4.0 M	-808.0 K	-606.4 K	53	39	94.2	100.0
1195	1397/10/08	817	0.86	93.2 M	1.1 M	0.94	0.68	1.7 M	2.2 M	1.8 M	2.0 M	2.0 M	2.7 M	-1.2	1.14	-1.47	0.0	0.0	-606.1 K	55	46	100.0	100.0
1196	1397/10/05	801	-1.35	101.1 M	1.2 M	1.07	0.73	2.1 M	2.4 M	1.8 M	2.1 M	1.9 M	2.7 M	-1.02	1.26	-1.52	0.0	0.0	-606.1 K	49	48	100.0	100.0
1197	1397/10/04	805	0.5	98.8 M	1.2 M	1.11	0.66	2.7 M	2.1 M	1.8 M	1.9 M	1.9 M	2.8 M	1.44	1.11	-1.55	0.0	0.0	-606.1 K	36	52	100.0	100.0
1198	1397/10/03	800	0.38	102.4 M	1.3 M	1.03	0.59	2.5 M	1.9 M	1.9 M	2.1 M	1.9 M	3.0 M	1.17	1.02	-1.58	0.0	0.0	-606.1 K	41	48	100.0	100.0
1199	1397/10/02	805	3.87	117.1 M	1.5 M	1.0	0.55	2.4 M	1.7 M	2.0 M	1.8 M	2.1 M	3.4 M	1.37	-1.26	-1.71	0.0	0.0	-606.1 K	48	66	100.0	100.0
1200	1397/10/01	785	2.35	65.2 M	841.7 K	0.55	0.27	2.2 M	1.5 M	2.2 M	1.5 M	2.8 M	4.2 M	1.43	-1.84	-1.86	0.0	0.0	-831.1 K	30	43	100.0	100.0
1201	1397/09/28	773	-1.4	80.5 M	1.0 M	0.62	0.2	1.2 M	1.6 M	2.5 M	2.2 M	2.7 M	4.6 M	-1.81	-1.7	-1.83	0.0	16.4 K	-1.4 M	67	37	100.0	100.0
1202	1397/09/27	789	0.25	66.7 M	851.5 K	0.51	0.16	1.6 M	1.7 M	3.9 M	1.8 M	2.8 M	6.2 M	-1.08	-1.68	-1.59	0.0	16.4 K	51.4 M	41	38	100.0	100.0
1203	1397/09/26	793	-0.38	155.0 M	2.0 M	1.16	0.32	1.5 M	1.6 M	3.9 M	3.2 M	2.8 M	6.4 M	-2.21	-1.78	-1.64	0.0	-807.6 K	56.2 M	106	48	100.0	100.0
1204	1397/09/25	791	-3.89	207.8 M	2.6 M	1.62	0.36	1.5 M	1.6 M	4.3 M	4.9 M	2.8 M	6.9 M	-3.29	-1.74	-1.61	0.0	-807.6 K	78.2 M	138	42	100.0	100.0
1205	1397/09/24	824	1.6	99.4 M	1.2 M	0.69	0.15	2.6 M	1.7 M	5.0 M	1.6 M	2.6 M	7.1 M	1.69	-1.47	-1.43	82.0 K	-807.6 K	144.5 M	38	64	100.0	99.9
1206	1397/09/21	808	-0.49	146.0 M	1.8 M	1.11	0.22	1.7 M	1.7 M	5.3 M	2.9 M	2.9 M	7.3 M	-1.68	-1.74	-1.36	0.0	-824.0 K	210.3 M	84	50	100.0	100.0
1207	1397/09/19	813	-0.12	65.8 M	809.8 K	0.4	0.1	1.0 M	1.6 M	5.3 M	1.8 M	2.8 M	7.3 M	-1.75	-1.75	-1.38	-4.1 M	-824.0 K	229.3 M	59	36	93.7	100.0
1208	1397/09/18	818	-1.33	164.9 M	2.0 M	1.01	0.25	1.6 M	1.7 M	5.4 M	3.1 M	3.3 M	7.4 M	-2.0	-1.94	-1.38	0.0	0.0	230.1 M	106	53	100.0	100.0
1209	1397/09/17	828	0.36	182.3 M	2.2 M	1.0	0.27	2.0 M	1.9 M	5.5 M	3.3 M	3.2 M	7.6 M	-1.64	-1.74	-1.37	0.0	-810.0 K	235.7 M	90	55	100.0	100.0
1210	1397/09/14	823	2.11	162.7 M	2.0 M	0.9	0.24	1.8 M	1.9 M	5.6 M	3.0 M	3.3 M	7.7 M	-1.67	-1.76	-1.39	0.0	-1.6 M	240.4 M	90	54	100.0	100.0
1211	1397/09/13	808	-1.22	87.9 M	1.1 M	0.46	0.14	1.4 M	1.9 M	5.6 M	2.4 M	3.5 M	7.9 M	-1.73	-1.86	-1.41	0.0	-1.6 M	243.8 M	64	37	100.0	100.0
1212	1397/09/12	819	-1.33	233.9 M	2.9 M	1.12	0.36	1.8 M	1.9 M	5.7 M	4.7 M	3.5 M	8.0 M	-2.64	-1.82	-1.41	0.0	-1.6 M	243.8 M	132	50	100.0	100.0
1213	1397/09/11	825	1.6	160.0 M	1.9 M	0.52	0.25	2.4 M	2.3 M	5.9 M	2.7 M	3.7 M	8.1 M	-1.13	-1.6	-1.37	-4.0 M	-1.6 M	243.8 M	66	60	97.5	100.0
1214	1397/09/10	824	-2.83	259.4 M	3.2 M	0.6	0.42	2.0 M	2.5 M	6.0 M	3.6 M	5.1 M	8.3 M	-1.74	-2.01	-1.39	-4.0 M	-807.0 K	244.0 M	125	73	98.4	100.0
1215	1397/09/07	836	-4.13	159.6 M	1.9 M	0.27	0.25	1.7 M	3.1 M	6.2 M	3.9 M	6.9 M	8.6 M	-2.29	-2.24	-1.39	0.0	-900.0 K	244.2 M	94	41	100.0	100.0
1216	1397/09/06	868	0.35	165.8 M	1.9 M	0.12	0.25	1.8 M	3.8 M	6.3 M	2.9 M	7.4 M	8.7 M	-1.6	-1.93	-1.37	0.0	-3.1 M	244.2 M	93	58	100.0	100.0
1217	1397/09/05	852	-2.63	333.2 M	3.9 M	0.25	0.53	3.8 M	6.7 M	6.5 M	5.5 M	10.4 M	8.9 M	-1.43	-1.57	-1.38	0.0	208.0 M	244.2 M	87	61	100.0	100.0
1218	1397/09/03	874	-3.21	673.3 M	7.7 M	0.44	1.11	3.0 M	6.6 M	6.6 M	8.6 M	11.1 M	9.1 M	-2.9	-1.7	-1.38	0.0	227.2 M	244.2 M	226	78	100.0	100.0
1219	1397/08/30	895	-3.56	1.0 B	11.4 M	0.58	1.79	3.9 M	7.4 M	7.0 M	9.9 M	11.5 M	9.0 M	-2.56	-1.56	-1.29	-4.5 M	315.0 M	244.2 M	265	104	99.6	100.0
1220	1397/08/29	930	4.97	927.6 M	10.0 M	0.47	1.69	6.6 M	9.3 M	7.4 M	7.7 M	11.5 M	8.7 M	-1.17	-1.25	-1.18	-11.1 M	581.2 M	244.4 M	139	120	98.8	100.0
1221	1397/08/28	917	4.92	4.1 B	46.1 M	3.49	12.7	12.1 M	10.2 M	7.4 M	14.3 M	11.9 M	8.9 M	-1.18	-1.17	-1.2	1.1 B	846.8 M	245.0 M	333	208	98.9	73.0
1222	1397/08/27	874	-4.9	236.6 M	2.7 M	0.21	0.77	2.8 M	7.8 M	5.9 M	23.5 M	8.8 M	6.1 M	-8.43	-1.13	-1.03	95.8 M	711.7 M	192.2 M	85	6	100.0	59.5
1223	1397/08/26	888	-4.93	1.6 B	17.9 M	1.89	6.51	6.7 M	8.2 M	6.0 M	11.1 M	8.2 M	5.8 M	-1.66	1.0	1.04	439.3 M	694.9 M	187.4 M	243	107	98.8	72.1
1224	1397/08/23	934	4.94	2.1 B	22.5 M	4.3	13.39	13.0 M	8.8 M	5.6 M	9.5 M	6.3 M	4.0 M	1.36	1.4	1.4	1.3 B	629.2 M	165.4 M	158	76	97.8	34.6
1225	1397/08/22	890	4.95	1.5 B	16.8 M	8.1	18.37	13.5 M	5.8 M	4.0 M	4.3 M	3.5 M	2.8 M	3.16	1.65	1.41	1.3 B	382.8 M	99.1 M	111	42	100.0	12.0
1226	1397/08/21	875	-0.68	519.2 M	6.1 M	6.87	8.62	3.2 M	2.6 M	2.6 M	3.6 M	3.0 M	2.9 M	-1.13	-1.14	-1.13	380.1 M	133.1 M	33.3 M	164	39	100.0	26.8
1227	1397/08/20	870	-1.25	28.3 M	321.0 K	0.38	0.46	1.5 M	2.1 M	2.7 M	1.7 M	2.2 M	3.1 M	-1.12	-1.02	-1.15	11.6 M	57.1 M	14.3 M	19	10	100.0	59.1
1228	1397/08/19	882	-1.67	134.4 M	1.5 M	2.71	2.43	4.5 M	2.1 M	2.7 M	3.9 M	2.0 M	3.1 M	1.16	1.01	-1.15	111.2 M	54.8 M	13.7 M	30	6	100.0	17.2
1229	1397/08/15	910	-2.78	121.8 M	1.4 M	4.55	2.18	1.7 M	1.6 M	2.6 M	2.1 M	1.6 M	3.1 M	-1.29	-1.02	-1.19	93.9 M	32.5 M	8.1 M	73	13	100.0	22.9
1230	1397/08/14	935	-4.69	98.2 M	1.0 M	10.51	1.44	1.6 M	1.5 M	2.8 M	2.4 M	1.4 M	3.2 M	-1.55	1.07	-1.15	68.8 M	13.8 M	7.1 M	62	12	100.0	29.9
1231	1397/08/13	998	4.28	19.6 M	199.2 K	1.93	0.26	3.3 M	1.1 M	3.4 M	1.5 M	913.0 K	3.8 M	2.17	1.15	-1.13	0.0	0.0	3.7 M	6	13	100.0	100.0
1232	1397/08/12	958	-2.94	10.6 M	111.1 K	1.34	0.14	759.7 K	778.1 K	3.4 M	1.1 M	877.1 K	3.9 M	-1.4	-1.13	-1.16	0.0	0.0	3.7 M	14	10	100.0	100.0
1233	1397/08/09	990	3.02	9.3 M	94.6 K	1.13	0.11	1.0 M	729.7 K	3.5 M	777.6 K	758.3 K	4.0 M	1.33	-1.04	-1.14	0.0	0.0	3.7 M	9	12	100.0	100.0
1234	1397/08/07	970	4.19	3.7 M	38.9 K	0.24	0.04	747.8 K	632.7 K	3.6 M	623.2 K	771.8 K	4.0 M	1.2	-1.22	-1.11	0.0	0.0	3.7 M	5	6	100.0	100.0
1235	1397/08/06	940	4.21	5.1 M	55.1 K	0.18	0.05	427.5 K	987.1 K	3.5 M	427.5 K	1.3 M	4.0 M	1.0	-1.27	-1.14	0.0	0.0	3.7 M	12	12	100.0	100.0
1236	1397/08/05	893	-5.0	19.4 M	215.2 K	0.65	0.22	882.1 K	1.5 M	3.7 M	1.3 M	2.4 M	4.3 M	-1.47	-1.56	-1.16	0.0	0.0	3.7 M	22	15	100.0	100.0
1237	1397/08/02	937	-2.4	1.1 M	11.3 K	0.03	0.01	213.2 K	1.7 M	3.8 M	177.7 K	2.5 M	4.4 M	1.2	-1.53	-1.15	0.0	0.0	3.7 M	5	6	100.0	100.0
1238	1397/08/01	960	-4.95	9.3 M	96.3 K	0.11	0.09	544.2 K	1.8 M	3.8 M	841.0 K	3.0 M	4.4 M	-1.55	-1.67	-1.15	0.0	0.0	3.7 M	17	11	100.0	100.0
1239	1397/07/30	1,007	-4.91	43.1 M	427.1 K	0.42	0.4	1.9 M	2.6 M	4.0 M	2.4 M	3.4 M	4.3 M	-1.28	-1.3	-1.09	0.0	0.0	3.7 M	23	18	100.0	100.0
1240	1397/07/29	1,056	-4.95	79.4 M	749.9 K	0.63	0.7	2.4 M	2.9 M	4.0 M	5.7 M	3.5 M	4.3 M	-2.36	-1.2	-1.09	0.0	0.0	3.7 M	33	14	100.0	100.0
1241	1397/07/28	1,110	0.63	39.9 M	358.6 K	0.24	0.33	1.5 M	3.5 M	3.9 M	2.1 M	3.7 M	4.1 M	-1.37	-1.05	-1.05	0.0	0.0	3.7 M	26	19	100.0	100.0
1242	1397/07/25	1,099	-4.93	55.0 M	498.3 K	0.35	0.45	2.0 M	4.2 M	4.1 M	3.9 M	4.0 M	4.2 M	-2.0	1.05	-1.03	0.0	0.0	3.7 M	28	14	100.0	100.0
1243	1397/07/24	1,170	2.99	270.3 M	2.3 M	2.35	2.24	3.6 M	4.5 M	4.1 M	3.5 M	4.0 M	4.1 M	1.03	1.13	-1.0	0.0	0.0	3.7 M	75	77	100.0	100.0
1244	1397/07/23	1,130	-4.96	132.8 M	1.2 M	1.16	1.15	3.6 M	4.9 M	4.1 M	3.2 M	4.3 M	4.1 M	1.14	1.16	-1.02	0.0	0.0	3.7 M	37	42	100.0	100.0
1245	1397/07/17	1,188	-4.96	187.1 M	1.6 M	1.19	1.59	6.0 M	4.6 M	4.1 M	5.3 M	4.7 M	4.1 M	1.13	-1.02	1.01	0.0	14.7 M	3.7 M	31	35	100.0	100.0
1246	1397/07/14	1,239	-4.98	252.4 M	2.0 M	1.81	2.13	5.9 M	5.1 M	4.0 M	4.5 M	6.0 M	3.9 M	1.3	-1.19	1.03	0.0	14.7 M	3.7 M	43	56	100.0	100.0
1247	1397/07/11	1,304	-4.96	8.8 M	67.8 K	0.05	0.07	2.2 M	4.6 M	3.7 M	2.2 M	6.6 M	3.7 M	1.0	-1.43	1.01	0.0	14.7 M	3.7 M	4	4	100.0	100.0
1248	1397/07/09	1,372	4.97	21.1 M	153.7 K	0.1	0.16	3.0 M	4.5 M	3.7 M	5.3 M	6.0 M	3.6 M	-1.75	-1.34	1.02	0.0	14.7 M	3.7 M	7	4	100.0	100.0
1249	1397/07/08	1,305	4.82	159.4 M	1.2 M	0.78	1.29	3.1 M	4.6 M	3.7 M	4.3 M	5.3 M	3.5 M	-1.4	-1.14	1.05	73.4 M	14.7 M	3.7 M	52	20	100.0	53.9
1250	1397/07/07	1,251	4.95	393.7 M	3.2 M	2.62	3.52	6.7 M	4.3 M	3.7 M	9.4 M	5.0 M	3.5 M	-1.4	-1.14	1.04	0.0	0.0	0.0	59	42	100.0	100.0
1251	1397/07/04	1,205	2.29	117.0 M	981.3 K	0.97	1.14	3.9 M	4.1 M	3.3 M	4.7 M	4.6 M	3.1 M	-1.2	-1.12	1.08	0.0	0.0	3.4 M	30	25	100.0	100.0
1252	1397/07/03	1,158	2.48	99.5 M	844.4 K	0.89	1.03	3.4 M	4.1 M	3.3 M	3.4 M	4.5 M	3.0 M	1.0	-1.11	1.09	0.0	0.0	3.4 M	29	29	100.0	100.0
1253	1397/07/02	1,150	-1.63	168.3 M	1.5 M	1.76	1.96	5.1 M	4.0 M	3.2 M	3.5 M	4.4 M	2.9 M	1.45	-1.11	1.1	0.0	0.0	3.4 M	33	48	100.0	100.0
1254	1397/07/01	1,168	-2.18	151.1 M	1.3 M	1.8	1.85	2.4 M	3.9 M	3.1 M	3.5 M	4.0 M	2.8 M	-1.47	-1.03	1.08	0.0	0.0	3.5 M	63	43	100.0	100.0
1255	1397/06/31	1,189	4.48	170.5 M	1.4 M	2.55	2.27	9.0 M	4.4 M	3.1 M	17.1 M	4.0 M	2.7 M	-1.9	1.1	1.15	0.0	0.0	3.5 M	19	10	100.0	100.0
1256	1397/06/27	1,138	4.88	341.4 K	3.0 K	0.0	0.0	341.4 K	2.8 M	2.8 M	341.4 K	2.4 M	2.4 M	1.0	1.19	1.18	0.0	0.0	3.5 M	1	1	100.0	100.0
1257	1397/06/26	1,093	5.0	56.6 M	521.8 K	0.65	0.85	2.6 M	3.1 M	2.8 M	2.6 M	2.6 M	2.4 M	1.0	1.2	1.18	0.0	0.0	3.5 M	22	22	100.0	100.0
1258	1397/06/25	1,050	5.0	103.5 M	993.4 K	1.27	1.74	5.4 M	3.1 M	2.8 M	2.4 M	2.5 M	2.4 M	2.32	1.22	1.18	0.0	0.0	3.5 M	19	44	100.0	100.0
1259	1397/06/24	1,000	4.93	63.8 M	638.1 K	0.81	1.09	2.2 M	2.6 M	2.6 M	2.9 M	2.7 M	2.3 M	-1.32	-1.03	1.12	0.0	0.0	3.5 M	29	22	100.0	100.0
1260	1397/06/21	968	4.99	61.6 M	646.1 K	0.75	1.16	2.1 M	2.9 M	2.7 M	2.0 M	2.5 M	2.4 M	1.03	1.18	1.13	0.0	0.0	3.5 M	30	31	100.0	100.0
1261	1397/06/20	914	-0.87	70.2 M	760.9 K	0.8	1.43	4.7 M	3.2 M	2.8 M	3.7 M	2.5 M	2.4 M	1.27	1.29	1.13	0.0	0.0	3.5 M	15	19	100.0	100.0
1262	1397/06/19	935	4.12	90.8 M	983.8 K	1.27	2.02	2.8 M	2.9 M	2.6 M	2.4 M	2.3 M	2.4 M	1.15	1.22	1.08	0.0	0.0	3.5 M	33	38	100.0	100.0
1263	1397/06/18	920	1.88	79.3 M	882.5 K	1.27	1.99	2.5 M	2.9 M	2.5 M	3.2 M	2.3 M	2.3 M	-1.28	1.29	1.08	0.0	0.0	3.5 M	32	25	100.0	100.0
1264	1397/06/17	904	4.39	59.4 M	658.1 K	0.91	1.54	4.0 M	3.1 M	2.5 M	1.7 M	2.0 M	2.2 M	2.27	1.54	1.12	0.0	0.0	3.5 M	15	34	100.0	100.0
1265	1397/06/14	860	-1.6	86.4 M	997.7 K	1.03	2.51	3.6 M	2.7 M	2.4 M	2.3 M	2.3 M	2.2 M	1.58	1.18	1.06	0.0	0.0	4.0 M	24	38	100.0	100.0
1266	1397/06/13	866	1.41	107.1 M	1.2 M	1.57	3.47	2.5 M	2.8 M	2.2 M	2.4 M	2.6 M	2.2 M	1.05	1.09	1.02	0.0	13.7 M	4.0 M	43	45	100.0	100.0
1267	1397/06/12	854	4.91	10.0 M	117.0 K	0.15	0.32	3.3 M	2.8 M	2.2 M	1.1 M	2.6 M	2.2 M	3.0	1.09	1.01	0.0	13.7 M	4.0 M	3	9	100.0	100.0
1268	1397/06/11	819	5.0	38.6 M	474.0 K	0.67	1.38	3.2 M	2.7 M	2.2 M	1.7 M	2.6 M	2.2 M	1.92	1.03	1.02	0.0	13.7 M	4.0 M	12	23	100.0	100.0
1269	1397/06/10	765	6.84	62.3 M	798.5 K	1.41	2.56	2.0 M	2.6 M	2.2 M	3.5 M	2.6 M	2.2 M	-1.72	-1.03	-1.03	0.0	14.1 M	4.0 M	31	18	100.0	100.0
1270	1397/05/30	716	-0.42	160.7 M	2.2 M	17.38	10.48	3.7 M	2.7 M	2.2 M	3.8 M	2.3 M	2.1 M	-1.05	1.18	1.04	68.7 M	14.1 M	4.0 M	44	24	100.0	57.3
1271	1397/05/29	720	-1.1	18.5 M	257.7 K	3.17	1.24	1.5 M	1.3 M	1.8 M	1.7 M	1.2 M	1.9 M	-1.09	1.11	-1.06	0.0	406.7 K	525.5 K	12	11	100.0	100.0
1272	1397/05/28	727	-0.68	2.8 M	39.0 K	0.35	0.18	461.0 K	1.1 M	1.8 M	473.4 K	976.5 K	1.8 M	-1.03	1.16	-1.02	-74.5 K	406.7 K	525.5 K	6	6	97.4	100.0
1273	1397/05/27	738	2.5	15.9 M	217.5 K	2.34	1.05	1.8 M	1.4 M	1.8 M	1.1 M	1.4 M	1.7 M	1.66	1.02	1.06	2.1 M	421.6 K	529.2 K	9	13	100.0	86.8
1274	1397/05/24	730	3.69	4.9 M	68.0 K	0.25	0.33	1.6 M	1.2 M	1.8 M	1.6 M	1.4 M	1.7 M	1.0	-1.22	1.04	0.0	0.0	423.8 K	3	3	100.0	100.0
1275	1397/05/23	705	0.14	4.5 M	63.5 K	0.23	0.31	894.3 K	2.4 M	1.8 M	1.1 M	3.2 M	1.7 M	-1.25	-1.33	1.04	0.0	0.0	423.8 K	5	4	100.0	100.0
1276	1397/05/22	704	-0.42	1.3 M	18.7 K	0.06	0.09	438.6 K	2.3 M	1.8 M	657.9 K	2.9 M	1.7 M	-1.5	-1.27	1.02	0.0	0.0	423.8 K	3	2	100.0	100.0
1277	1397/05/21	704	-1.12	13.9 M	196.0 K	0.67	0.89	1.5 M	2.0 M	1.8 M	2.3 M	3.0 M	1.7 M	-1.5	-1.53	1.05	0.0	0.0	423.8 K	9	6	100.0	100.0
1278	1397/05/20	703	-0.28	8.4 M	117.7 K	0.43	0.52	1.0 M	1.9 M	1.7 M	1.0 M	2.6 M	1.7 M	1.0	-1.37	1.03	0.0	20.6 K	423.8 K	8	8	100.0	100.0
1279	1397/05/17	719	2.13	66.7 M	946.4 K	6.26	4.98	4.4 M	1.9 M	1.8 M	6.7 M	2.7 M	1.7 M	-1.5	-1.42	1.05	0.0	20.6 K	423.8 K	15	10	100.0	100.0
1280	1397/05/16	688	-0.29	5.8 M	82.5 K	0.38	0.44	829.8 K	1.1 M	1.5 M	829.8 K	1.2 M	1.3 M	1.0	-1.09	1.15	0.0	1.7 M	423.8 K	7	7	100.0	100.0
1281	1397/05/15	689	-4.97	20.1 M	292.0 K	1.29	1.46	1.1 M	1.4 M	1.5 M	2.9 M	1.5 M	1.3 M	-2.71	-1.08	1.16	0.0	1.7 M	423.8 K	19	7	100.0	100.0
1282	1397/05/14	710	0.71	1.8 M	25.2 K	0.09	0.13	304.3 K	1.8 M	1.7 M	215.3 K	1.5 M	1.4 M	1.41	1.16	1.16	103.2 K	1.7 M	423.8 K	6	8	100.0	94.3
1283	1397/05/13	705	-2.49	2.1 M	29.5 K	0.1	0.13	520.1 K	2.2 M	1.7 M	520.1 K	1.7 M	1.5 M	1.0	1.26	1.16	0.0	1.7 M	418.7 K	4	4	100.0	100.0
1284	1397/05/10	715	-4.41	23.6 M	327.0 K	1.24	1.51	2.0 M	2.2 M	1.7 M	1.4 M	1.7 M	1.6 M	1.42	1.26	1.08	8.4 M	1.7 M	418.7 K	12	11	100.0	64.6
1285	1397/05/09	755	1.75	30.1 M	403.0 K	1.68	1.96	1.9 M	2.3 M	1.7 M	1.8 M	1.9 M	1.6 M	1.06	1.21	1.04	0.0	0.0	0.0	16	17	100.0	100.0
1286	1397/05/08	728	-1.22	25.5 M	343.5 K	1.75	1.72	2.8 M	2.2 M	1.6 M	2.8 M	2.2 M	1.5 M	1.0	1.02	1.02	0.0	0.0	0.0	9	9	100.0	100.0
1287	1397/05/07	726	2.4	25.2 M	342.3 K	2.07	1.81	3.2 M	1.8 M	1.5 M	1.6 M	1.6 M	1.5 M	2.0	1.18	1.0	0.0	0.0	0.0	8	16	100.0	100.0
1288	1397/05/06	712	-3.52	3.4 M	47.7 K	0.29	0.24	676.6 K	1.7 M	1.3 M	676.6 K	1.3 M	1.4 M	1.0	1.32	-1.09	0.0	0.0	0.0	5	5	100.0	100.0
1289	1397/05/03	733	-3.17	13.6 M	184.6 K	1.35	0.96	2.7 M	1.6 M	1.3 M	2.7 M	1.2 M	1.5 M	1.0	1.33	-1.15	0.0	0.0	0.0	5	5	100.0	100.0
1290	1397/05/02	756	-4.91	21.3 M	281.0 K	3.15	1.49	1.6 M	1.4 M	1.3 M	3.5 M	1.0 M	1.5 M	-2.17	1.35	-1.14	0.0	0.0	0.0	13	6	100.0	100.0
1291	1397/05/01	758	-1.43	9.9 M	124.7 K	1.47	0.65	1.1 M	1.1 M	1.3 M	660.9 K	743.0 K	1.4 M	1.67	1.53	-1.06	0.0	0.0	0.0	9	15	100.0	100.0
1292	1397/04/31	771	4.9	14.6 M	189.3 K	1.42	1.0	2.9 M	1.1 M	1.3 M	808.8 K	760.3 K	1.4 M	3.6	1.5	-1.09	0.0	0.0	0.0	5	18	100.0	100.0
1293	1397/04/30	730	1.39	3.8 M	51.8 K	0.31	0.27	544.0 K	1.1 M	1.2 M	476.0 K	1.2 M	1.4 M	1.14	-1.12	-1.14	0.0	0.0	0.0	7	8	100.0	100.0
1294	1397/04/27	721	-3.35	2.5 M	35.0 K	0.17	0.18	840.3 K	1.4 M	1.3 M	840.3 K	1.4 M	1.4 M	1.0	-1.04	-1.1	0.0	0.0	0.0	3	3	100.0	100.0
1295	1397/04/26	719	-4.13	3.4 M	45.3 K	0.22	0.24	563.2 K	1.4 M	1.2 M	1.7 M	1.2 M	1.4 M	-3.0	1.19	-1.1	0.0	0.0	0.0	6	2	100.0	100.0
1296	1397/04/25	746	-3.24	7.7 M	102.2 K	0.35	0.47	1.1 M	1.5 M	1.2 M	696.9 K	1.1 M	1.3 M	1.57	1.28	-1.08	0.0	0.0	0.0	7	11	100.0	100.0
1297	1397/04/24	763	2.42	33.4 M	433.5 K	2.02	2.2	1.4 M	1.7 M	1.2 M	1.9 M	1.8 M	1.4 M	-1.33	-1.02	-1.1	0.0	0.0	0.0	24	18	100.0	100.0
1298	1397/04/23	745	4.93	17.0 M	228.3 K	0.88	1.16	2.4 M	1.9 M	1.2 M	1.5 M	1.6 M	1.3 M	1.57	1.17	-1.06	0.0	0.0	0.0	7	11	100.0	100.0
1299	1397/04/20	712	4.86	16.6 M	233.7 K	0.91	1.2	1.7 M	1.6 M	1.1 M	754.0 K	1.9 M	1.3 M	2.2	-1.18	-1.12	0.0	0.0	0.0	10	22	100.0	100.0
1300	1397/04/19	690	-1.15	2.9 M	42.1 K	0.15	0.21	571.3 K	1.6 M	1.2 M	476.1 K	2.7 M	1.3 M	1.2	-1.74	-1.16	0.0	0.0	4.4 K	5	6	100.0	100.0
1301	1397/04/17	696	-4.66	37.8 M	541.4 K	2.46	2.97	2.4 M	1.4 M	1.2 M	9.4 M	2.3 M	1.4 M	-4.0	-1.61	-1.13	0.0	0.0	4.4 K	16	4	100.0	100.0
1302	1397/04/16	748	1.91	2.0 M	27.7 K	0.11	0.13	1.0 M	1.2 M	1.1 M	506.2 K	1.6 M	1.2 M	2.0	-1.36	-1.07	0.0	0.0	4.4 K	2	4	100.0	100.0
1303	1397/04/06	722	-4.87	33.5 M	456.7 K	2.33	2.03	1.3 M	1.0 M	1.2 M	2.4 M	1.6 M	1.2 M	-1.86	-1.54	-1.02	0.0	0.0	4.4 K	26	14	100.0	100.0
1304	1397/04/05	753	-2.08	16.3 M	214.5 K	1.27	0.93	1.6 M	987.1 K	1.3 M	2.7 M	1.6 M	1.3 M	-1.67	-1.66	1.03	0.0	0.0	4.4 K	10	6	100.0	100.0
1305	1397/04/04	795	0.63	15.2 M	197.3 K	1.17	0.48	758.6 K	903.5 K	1.3 M	842.9 K	1.4 M	1.3 M	-1.11	-1.53	1.06	0.0	0.0	4.4 K	20	18	100.0	100.0
1306	1397/04/03	798	0.5	16.2 M	204.9 K	1.24	0.51	1.2 M	1.1 M	1.8 M	1.5 M	1.4 M	1.9 M	-1.27	-1.33	-1.06	0.0	0.0	4.4 K	14	11	100.0	100.0
1307	1397/04/02	789	-4.01	11.3 M	141.8 K	0.85	0.36	625.4 K	1.1 M	1.8 M	1.4 M	1.3 M	1.9 M	-2.25	-1.23	-1.03	0.0	0.0	4.4 K	18	8	100.0	100.0
1308	1397/03/30	818	-4.77	18.1 M	220.4 K	1.56	0.54	1.1 M	1.2 M	1.9 M	4.5 M	1.2 M	1.9 M	-4.0	1.02	1.02	0.0	0.0	4.4 K	16	4	100.0	100.0
1309	1397/03/29	841	-0.24	7.0 M	81.9 K	0.6	0.2	1.0 M	1.2 M	2.0 M	879.7 K	853.5 K	1.8 M	1.14	1.45	1.1	0.0	0.0	4.4 K	7	8	100.0	100.0
1310	1397/03/28	847	4.96	16.7 M	197.8 K	1.95	0.49	1.7 M	1.1 M	2.0 M	926.3 K	791.6 K	1.8 M	1.8	1.4	1.09	0.0	0.0	4.4 K	10	18	100.0	100.0
1311	1397/03/27	821	3.66	14.6 M	181.4 K	0.99	0.46	1.1 M	918.5 K	2.0 M	1.0 M	734.8 K	1.9 M	1.08	1.25	1.06	0.0	0.0	4.4 K	13	14	100.0	100.0
1312	1397/03/23	796	-0.87	12.0 M	151.9 K	0.94	0.37	1.1 M	779.7 K	2.0 M	859.7 K	589.1 K	1.9 M	1.27	1.32	1.06	0.0	0.0	4.4 K	11	14	100.0	100.0
1313	1397/03/22	808	3.99	7.6 M	95.3 K	0.5	0.24	1.3 M	605.5 K	2.0 M	546.3 K	454.1 K	1.9 M	2.33	1.33	1.03	0.0	0.0	4.4 K	6	14	100.0	100.0
1314	1397/03/21	775	-3.0	4.4 M	56.8 K	0.26	0.14	441.2 K	728.7 K	2.0 M	441.2 K	853.6 K	1.9 M	1.0	-1.17	1.0	0.0	0.0	4.4 K	10	10	100.0	100.0
1315	1397/03/20	799	-1.36	1.7 M	21.0 K	0.08	0.05	418.7 K	1.1 M	2.0 M	558.2 K	1.1 M	2.0 M	-1.33	1.0	1.0	0.0	17.4 K	4.4 K	4	3	100.0	100.0
1316	1397/03/19	810	3.05	48.0 M	592.4 K	3.69	1.4	245.8 K	1.5 M	2.0 M	184.4 K	1.2 M	2.0 M	1.33	1.2	1.01	0.0	17.4 K	4.4 K	3	4	1.5	1.5
1317	1397/03/13	819	0.74	3.7 M	47.0 K	0.19	0.11	527.6 K	1.4 M	2.1 M	410.4 K	1.2 M	2.1 M	1.29	1.1	-1.01	0.0	17.4 K	4.4 K	7	9	100.0	100.0
1318	1397/03/12	811	-4.92	19.4 M	238.1 K	0.64	0.58	1.1 M	1.8 M	2.1 M	2.2 M	1.4 M	2.1 M	-1.89	1.26	-1.01	0.0	17.4 K	4.4 K	17	9	100.0	100.0
1319	1397/03/09	851	0.59	15.0 M	175.4 K	0.43	0.44	2.5 M	2.1 M	2.1 M	1.2 M	1.6 M	2.1 M	2.01	1.32	1.02	87.0 K	17.4 K	4.4 K	6	12	100.0	99.4
1320	1397/03/08	850	3.28	21.5 M	254.4 K	0.23	0.63	2.7 M	1.9 M	2.1 M	1.4 M	1.6 M	2.1 M	1.88	1.24	-1.0	0.0	0.0	-5.8 K	8	15	100.0	100.0
1321	1397/03/07	805	-3.01	7.2 M	87.2 K	0.08	0.22	652.6 K	2.3 M	2.1 M	797.6 K	2.6 M	2.1 M	-1.22	-1.12	-1.01	0.0	0.0	-5.8 K	11	9	100.0	100.0
1322	1397/03/06	829	-3.94	41.1 M	494.9 K	0.49	1.3	2.6 M	2.4 M	2.1 M	1.5 M	2.5 M	2.2 M	1.75	-1.07	-1.02	0.0	0.0	-5.8 K	16	28	100.0	100.0
1323	1397/03/05	861	-4.97	73.7 M	854.5 K	0.91	2.48	2.1 M	2.3 M	2.1 M	2.0 M	2.6 M	2.2 M	1.03	-1.1	-1.07	0.0	0.0	-5.8 K	35	36	100.0	100.0
1324	1397/03/02	906	-4.93	29.5 M	325.6 K	0.37	0.99	1.6 M	2.4 M	2.0 M	1.3 M	2.5 M	2.2 M	1.16	-1.03	-1.08	0.0	0.0	-5.8 K	19	22	100.0	100.0
1325	1397/03/01	905	-1.84	354.1 M	3.7 M	22.84	24.99	2.5 M	2.5 M	2.1 M	3.5 M	2.7 M	2.3 M	-1.36	-1.06	-1.1	0.0	0.0	-5.8 K	139	102	100.0	100.0
1326	1397/02/31	922	4.89	4.5 M	49.1 K	0.32	0.33	1.1 M	2.0 M	1.5 M	411.2 K	1.2 M	1.4 M	2.75	1.71	1.11	0.0	0.0	-5.8 K	4	11	100.0	100.0
1327	1397/02/30	879	4.89	12.1 M	138.1 K	0.71	0.9	1.7 M	2.0 M	1.5 M	867.1 K	1.3 M	1.4 M	2.0	1.56	1.07	0.0	0.0	-5.8 K	7	14	100.0	100.0
1328	1397/02/29	843	4.98	40.4 M	481.6 K	4.6	3.61	3.4 M	1.6 M	1.6 M	1.6 M	1.5 M	1.6 M	2.17	1.07	1.02	0.0	0.0	-5.8 K	12	26	100.0	100.0
1329	1397/02/26	765	4.94	38.3 K	500.0	0.0	0.0	38.3 K	846.0 K	1.4 M	38.3 K	1.1 M	1.6 M	1.0	-1.35	-1.11	0.0	0.0	-5.8 K	1	1	100.0	100.0
1330	1397/02/25	729	4.89	10.5 M	144.2 K	1.01	1.11	1.1 M	893.5 K	1.4 M	1.8 M	1.2 M	1.6 M	-1.67	-1.31	-1.1	0.0	0.0	-5.8 K	10	6	100.0	100.0
1331	1397/02/24	695	4.98	185.3 K	2.7 K	0.01	0.02	92.6 K	961.9 K	1.5 M	61.8 K	1.1 M	1.6 M	1.5	-1.14	-1.06	0.0	0.0	-5.8 K	2	3	100.0	100.0
1332	1397/02/23	665	4.89	22.3 M	336.8 K	1.49	2.6	1.1 M	1.6 M	1.5 M	1.7 M	2.0 M	1.7 M	-1.62	-1.27	-1.09	0.0	0.0	-5.8 K	21	13	100.0	100.0
1333	1397/02/22	635	3.59	2.5 M	39.4 K	0.18	0.29	312.5 K	1.8 M	1.6 M	312.5 K	1.9 M	1.6 M	1.0	-1.05	1.06	0.0	0.0	-5.8 K	8	8	100.0	100.0
1334	1397/02/19	606	-4.57	5.6 M	91.5 K	0.44	0.65	1.1 M	2.0 M	1.7 M	1.1 M	2.2 M	1.6 M	1.0	-1.06	1.1	0.0	0.0	-5.8 K	5	5	100.0	100.0
1335	1397/02/18	631	2.44	15.6 M	245.5 K	1.21	1.86	1.3 M	2.1 M	1.8 M	1.2 M	2.2 M	1.6 M	1.08	-1.04	1.11	0.0	-23.3 K	-5.8 K	12	13	100.0	100.0
1336	1397/02/17	631	-1.25	44.6 M	723.2 K	10.81	7.32	4.1 M	2.7 M	1.8 M	7.4 M	2.6 M	1.7 M	-1.83	1.04	1.09	0.0	-23.3 K	-5.8 K	11	6	100.0	100.0
1337	1397/02/16	625	-4.73	1.9 M	30.0 K	0.34	0.28	639.3 K	1.1 M	1.5 M	383.6 K	1.0 M	1.3 M	1.67	1.09	1.16	0.0	-23.3 K	-5.8 K	3	5	100.0	100.0
1338	1397/02/15	663	-3.35	1.9 M	28.8 K	0.26	0.22	629.0 K	1.2 M	1.5 M	629.0 K	1.3 M	1.4 M	1.0	-1.09	1.12	0.0	-23.3 K	-5.8 K	3	3	100.0	100.0
1339	1397/02/11	686	-0.58	140.1 K	2.0 K	0.02	0.01	23.4 K	1.3 M	1.7 M	70.0 K	1.5 M	1.5 M	-2.99	-1.12	1.11	-116.6 K	-23.3 K	-5.8 K	1	2	16.7	100.0
1340	1397/02/10	717	4.98	15.8 M	229.5 K	2.66	1.69	2.6 M	1.3 M	1.8 M	1.8 M	1.5 M	1.6 M	1.5	-1.15	1.13	0.0	0.0	0.0	6	9	100.0	100.0
1341	1397/02/09	727	4.6	3.0 M	44.3 K	0.51	0.31	432.3 K	1.1 M	1.7 M	1.0 M	1.2 M	1.6 M	-2.33	-1.16	1.09	0.0	0.0	0.0	7	3	100.0	100.0
1342	1397/02/08	691	-3.09	9.3 M	133.2 K	1.22	0.93	1.2 M	1.2 M	1.7 M	1.5 M	1.1 M	1.5 M	-1.33	1.08	1.15	0.0	0.0	0.0	8	6	100.0	100.0
1343	1397/02/05	720	-2.04	9.9 M	139.1 K	1.46	0.98	1.4 M	1.7 M	1.7 M	1.7 M	1.5 M	1.5 M	-1.17	1.17	1.17	0.0	0.0	0.0	7	6	100.0	100.0
1344	1397/02/03	730	0.55	514.2 K	7.0 K	0.07	0.05	257.1 K	1.7 M	1.8 M	257.1 K	1.4 M	1.4 M	1.0	1.2	1.23	0.0	0.0	0.0	2	2	100.0	100.0
1345	1397/02/02	744	1.92	7.8 M	106.9 K	1.24	0.69	1.6 M	1.9 M	1.8 M	969.7 K	1.5 M	1.4 M	1.6	1.25	1.27	0.0	0.0	0.0	5	8	100.0	100.0
1346	1397/02/01	736	2.65	3.6 M	49.8 K	0.46	0.28	908.4 K	1.8 M	1.7 M	605.6 K	1.6 M	1.5 M	1.5	1.12	1.19	0.0	0.0	0.0	4	6	100.0	100.0
1347	1397/01/29	712	-1.52	17.5 M	244.2 K	2.58	1.06	3.5 M	2.2 M	1.9 M	3.5 M	2.5 M	1.5 M	1.0	-1.12	1.23	0.0	0.0	16.3 K	5	5	100.0	100.0
1348	1397/01/28	718	-3.75	5.0 M	68.8 K	0.58	0.3	1.2 M	1.8 M	2.0 M	1.7 M	1.4 M	1.7 M	-1.33	1.32	1.17	0.0	0.0	2.2 K	4	3	100.0	100.0
1349	1397/01/27	746	4.92	4.8 M	64.9 K	0.46	0.29	2.4 M	1.9 M	2.0 M	1.6 M	1.2 M	1.7 M	1.5	1.52	1.17	0.0	0.0	2.2 K	2	3	100.0	100.0
1350	1397/01/26	719	0.0	327.1 K	4.6 K	0.03	0.02	163.6 K	1.9 M	1.9 M	163.6 K	1.3 M	1.7 M	1.0	1.44	1.15	0.0	0.0	2.2 K	2	2	100.0	100.0
1351	1397/01/22	733	-1.48	11.6 M	161.0 K	1.22	0.56	2.3 M	1.9 M	1.9 M	3.9 M	1.4 M	1.7 M	-1.67	1.34	1.14	0.0	0.0	2.2 K	5	3	100.0	100.0
1352	1397/01/20	747	0.27	12.9 M	174.0 K	1.21	0.58	2.2 M	1.7 M	2.2 M	924.4 K	1.2 M	1.8 M	2.33	1.45	1.22	0.0	0.0	2.2 K	6	14	100.0	100.0
1353	1397/01/19	750	1.21	13.7 M	184.4 K	0.96	0.59	1.7 M	1.5 M	2.2 M	1.1 M	1.4 M	1.8 M	1.63	1.11	1.22	0.0	0.0	2.2 K	8	13	100.0	100.0
1354	1397/01/18	775	2.79	12.9 M	174.1 K	0.77	0.48	2.1 M	1.8 M	2.3 M	1.8 M	1.9 M	1.9 M	1.17	-1.03	1.22	0.0	0.0	2.2 K	6	7	100.0	100.0
1355	1397/01/15	753	-0.26	5.4 M	71.3 K	0.33	0.18	1.3 M	2.1 M	2.3 M	2.7 M	1.9 M	2.0 M	-2.0	1.07	1.15	0.0	0.0	2.2 K	4	2	100.0	100.0
1356	1397/01/14	752	-1.96	4.4 M	58.5 K	0.24	0.15	882.5 K	2.1 M	2.3 M	735.4 K	1.9 M	1.9 M	1.2	1.07	1.16	0.0	0.0	-2.9 K	5	6	100.0	100.0
1357	1397/01/08	756	-4.91	17.6 M	229.7 K	1.01	0.59	1.5 M	1.9 M	2.3 M	1.6 M	1.7 M	1.9 M	-1.09	1.1	1.21	0.0	0.0	-2.9 K	12	11	100.0	100.0
1358	1397/01/07	790	3.67	33.6 M	422.2 K	2.56	1.12	2.6 M	1.8 M	2.3 M	2.6 M	1.5 M	1.9 M	1.0	1.16	1.21	0.0	0.0	-2.9 K	13	13	100.0	100.0
1359	1397/01/06	780	4.98	26.3 M	345.1 K	2.79	0.95	3.3 M	1.6 M	2.3 M	2.0 M	1.2 M	1.8 M	1.63	1.34	1.24	0.0	0.0	-2.9 K	8	13	100.0	100.0
1360	1397/01/05	742	-1.07	2.8 M	37.0 K	0.23	0.1	916.7 K	1.3 M	2.2 M	2.8 M	939.2 K	1.8 M	-3.0	1.39	1.22	0.0	0.0	-2.9 K	3	1	100.0	100.0
1361	1396/12/28	778	3.6	13.2 M	175.8 K	0.77	0.48	941.6 K	1.3 M	2.2 M	775.5 K	1.1 M	1.8 M	1.21	1.21	1.24	0.0	0.0	-2.9 K	14	17	100.0	100.0
1362	1396/12/27	749	-2.98	11.8 M	157.5 K	0.35	0.44	1.1 M	1.9 M	2.3 M	909.2 K	1.4 M	1.8 M	1.18	1.36	1.24	0.0	65.1 K	-2.9 K	11	13	100.0	100.0
1363	1396/12/26	779	0.39	8.4 M	108.4 K	0.25	0.28	4.2 M	2.3 M	2.3 M	1.2 M	2.0 M	1.8 M	3.5	1.17	1.26	0.0	8.8 K	-2.9 K	2	7	100.0	100.0
1364	1396/12/23	776	-2.76	10.8 M	139.7 K	0.34	0.36	1.8 M	2.2 M	2.2 M	903.3 K	2.0 M	1.9 M	2.0	1.08	1.21	0.0	8.8 K	-2.9 K	6	12	100.0	100.0
1365	1396/12/22	792	-0.38	18.8 M	235.4 K	0.65	0.62	1.3 M	2.2 M	2.2 M	2.1 M	2.2 M	1.9 M	-1.67	-1.03	1.17	0.0	8.8 K	-2.9 K	15	9	100.0	100.0
1366	1396/12/21	787	-1.01	40.2 M	506.2 K	0.93	1.44	2.8 M	2.3 M	2.2 M	1.6 M	2.2 M	1.9 M	1.73	1.03	1.19	325.5 K	8.8 K	-2.9 K	14	24	99.0	98.1
1367	1396/12/20	801	-2.55	101.0 M	1.3 M	3.35	4.34	2.6 M	2.8 M	2.2 M	2.7 M	2.5 M	1.9 M	-1.06	1.13	1.16	-281.4 K	-56.3 K	-19.2 K	39	37	99.7	100.0
1368	1396/12/19	822	-4.97	1.1 M	13.7 K	0.03	0.05	281.8 K	2.8 M	2.1 M	563.6 K	2.1 M	1.7 M	-2.0	1.37	1.2	0.0	0.0	-5.1 K	4	2	100.0	100.0
1369	1396/12/16	865	-4.95	1.3 M	15.0 K	0.02	0.05	432.5 K	2.9 M	2.1 M	1.3 M	2.0 M	1.7 M	-3.0	1.45	1.22	0.0	0.0	-5.1 K	3	1	100.0	100.0
1370	1396/12/15	910	-4.91	484.6 K	5.3 K	0.01	0.02	161.5 K	2.7 M	2.1 M	484.6 K	2.2 M	1.7 M	-3.0	1.21	1.2	0.0	0.0	-5.1 K	3	1	100.0	100.0
1371	1396/11/24	969	4.87	135.6 M	1.4 M	2.46	5.6	3.9 M	2.6 M	2.1 M	2.5 M	2.1 M	1.7 M	1.54	1.23	1.21	0.0	-20.3 K	-5.1 K	35	54	100.0	100.0
1372	1396/11/23	910	-3.29	40.9 M	443.2 K	0.89	1.86	2.3 M	2.3 M	1.8 M	1.5 M	1.8 M	1.6 M	1.56	1.26	1.14	0.0	-20.3 K	-5.1 K	18	28	100.0	100.0
1373	1396/11/21	925	0.0	36.0 M	382.4 K	0.83	1.64	2.4 M	2.1 M	1.8 M	1.6 M	1.8 M	1.7 M	1.53	1.18	1.11	0.0	-20.3 K	-5.1 K	15	23	100.0	100.0
1374	1396/11/18	928	4.98	119.2 M	1.3 M	5.98	6.95	2.3 M	2.1 M	1.8 M	2.8 M	1.8 M	1.7 M	-1.21	1.17	1.08	0.0	-20.3 K	-5.1 K	51	42	100.0	100.0
1375	1396/11/17	889	4.96	55.3 M	625.7 K	6.57	3.99	1.8 M	1.8 M	1.6 M	1.5 M	1.2 M	1.4 M	1.2	1.5	1.11	-101.6 K	-20.3 K	-5.1 K	30	36	99.8	100.0
1376	1396/11/16	847	4.96	11.6 M	137.3 K	1.34	0.85	5.8 M	1.6 M	1.5 M	684.1 K	828.2 K	1.3 M	8.5	1.88	1.1	0.0	0.0	0.0	2	17	100.0	100.0
1377	1396/11/15	808	0.25	5.1 M	63.6 K	0.6	0.39	641.4 K	1.4 M	1.3 M	733.0 K	1.1 M	1.4 M	-1.14	1.3	-1.08	0.0	0.0	0.0	8	7	100.0	100.0
1378	1396/11/14	801	-0.5	14.4 M	178.8 K	1.0	1.05	2.9 M	1.4 M	1.3 M	1.4 M	912.7 K	1.5 M	2.0	1.52	-1.13	0.0	0.0	0.0	5	10	100.0	100.0
1379	1396/11/11	810	-0.37	5.8 M	71.5 K	0.34	0.39	822.1 K	1.5 M	1.2 M	719.3 K	1.3 M	1.5 M	1.14	1.15	-1.2	0.0	0.0	0.0	7	8	100.0	100.0
1380	1396/11/10	798	-1.97	2.0 M	24.6 K	0.11	0.13	667.9 K	1.5 M	1.3 M	400.7 K	1.4 M	1.6 M	1.67	1.02	-1.23	0.0	0.0	0.0	3	5	100.0	100.0
1381	1396/11/09	810	-0.61	14.1 M	172.6 K	0.91	0.89	2.0 M	1.5 M	1.2 M	1.6 M	1.6 M	1.6 M	1.29	-1.05	-1.27	0.0	0.0	0.0	7	9	100.0	100.0
1382	1396/11/08	815	-0.73	6.7 M	81.9 K	0.44	0.4	741.4 K	1.4 M	1.2 M	444.8 K	1.6 M	1.6 M	1.67	-1.1	-1.26	0.0	0.0	0.0	9	15	100.0	100.0
1383	1396/11/07	840	-1.75	44.6 M	542.5 K	6.87	2.49	2.0 M	1.5 M	1.3 M	2.5 M	1.8 M	1.6 M	-1.22	-1.16	-1.25	0.0	0.0	0.0	22	18	100.0	100.0
1384	1396/11/04	869	-2.25	19.3 M	226.1 K	3.43	1.06	1.1 M	1.1 M	1.3 M	1.5 M	1.1 M	1.5 M	-1.38	-1.03	-1.12	0.0	0.0	0.0	18	13	100.0	100.0
1385	1396/11/03	880	-0.11	6.9 M	77.3 K	0.93	0.29	1.7 M	1.2 M	1.4 M	3.4 M	1.3 M	1.5 M	-2.0	-1.04	-1.06	0.0	0.0	0.0	4	2	100.0	100.0
1386	1396/10/20	880	-0.9	1.6 M	18.0 K	0.12	0.05	790.8 K	1.2 M	1.7 M	790.8 K	1.0 M	1.4 M	1.0	1.13	1.17	0.0	0.0	3.6 M	2	2	100.0	100.0
1387	1396/10/19	890	-2.73	5.8 M	65.6 K	0.4	0.19	1.2 M	1.6 M	1.9 M	647.1 K	1.6 M	1.4 M	1.8	-1.03	1.37	0.0	0.0	7.2 M	5	9	100.0	100.0
1388	1396/10/18	915	3.04	722.9 K	7.9 K	0.04	0.02	361.5 K	1.8 M	1.9 M	180.7 K	1.9 M	1.5 M	2.0	-1.08	1.3	0.0	0.0	7.2 M	2	4	100.0	100.0
1389	1396/10/17	916	1.55	14.3 M	161.0 K	0.64	0.46	1.3 M	1.9 M	1.9 M	2.4 M	2.0 M	1.5 M	-1.83	-1.09	1.27	0.0	0.0	7.2 M	11	6	100.0	100.0
1390	1396/10/16	903	5.0	14.6 M	162.4 K	0.71	0.47	1.2 M	1.6 M	1.9 M	976.2 K	1.6 M	1.5 M	1.25	-1.05	1.28	0.0	0.0	7.2 M	12	15	100.0	100.0
1391	1396/10/13	861	-3.26	28.1 M	327.1 K	1.57	0.98	2.7 M	1.5 M	1.9 M	5.4 M	1.6 M	1.5 M	-2.0	-1.08	1.26	0.0	0.0	7.2 M	10	5	96.2	96.2
1392	1396/10/12	890	1.48	14.0 M	157.5 K	0.82	0.48	2.8 M	1.1 M	1.8 M	2.0 M	1.5 M	1.4 M	1.4	-1.31	1.24	0.0	0.0	7.2 M	5	7	100.0	100.0
1393	1396/10/11	898	4.42	22.9 M	261.4 K	1.26	0.81	1.9 M	929.5 K	1.7 M	1.8 M	1.4 M	1.4 M	1.08	-1.49	1.23	0.0	0.0	7.2 M	12	13	100.0	100.0
1394	1396/10/10	854	-4.04	29.5 M	343.3 K	1.67	1.12	984.7 K	873.3 K	1.7 M	1.1 M	1.4 M	1.4 M	-1.15	-1.63	1.2	0.0	0.0	7.2 M	30	26	100.0	100.0
1395	1396/10/09	902	0.56	4.7 M	52.5 K	0.25	0.17	519.5 K	958.4 K	1.7 M	467.6 K	1.7 M	1.4 M	1.11	-1.8	1.22	0.0	0.0	7.2 M	9	10	100.0	100.0
1396	1396/10/06	890	-2.41	20.2 M	225.1 K	0.96	0.74	807.8 K	940.3 K	1.7 M	3.4 M	1.9 M	1.5 M	-4.17	-1.98	1.2	0.0	0.0	7.2 M	25	6	100.0	100.0
1397	1396/10/05	905	-0.88	7.2 M	79.5 K	0.29	0.26	483.0 K	1.1 M	1.8 M	1.2 M	1.7 M	1.4 M	-2.5	-1.48	1.29	0.0	0.0	7.2 M	15	6	100.0	100.0
1398	1396/10/04	928	-2.52	30.9 M	338.7 K	0.92	1.14	1.1 M	1.4 M	1.8 M	1.8 M	1.6 M	1.4 M	-1.59	-1.2	1.31	0.0	0.0	7.2 M	27	17	100.0	100.0
1399	1396/10/03	943	0.86	31.8 M	334.7 K	1.02	1.14	1.4 M	1.6 M	1.8 M	2.0 M	1.5 M	1.4 M	-1.44	1.13	1.33	0.0	0.0	7.2 M	23	16	100.0	100.0
1400	1396/10/02	930	-0.96	6.6 M	71.1 K	0.13	0.24	510.9 K	1.8 M	1.8 M	948.9 K	1.3 M	1.3 M	-1.86	1.36	1.35	0.0	0.0	7.2 M	13	7	100.0	100.0
1401	1396/09/29	940	-4.47	32.8 M	349.1 K	0.48	1.04	1.6 M	2.9 M	1.8 M	1.6 M	1.3 M	1.3 M	1.0	2.19	1.36	0.0	14.4 M	7.2 M	20	20	100.0	100.0
1402	1396/09/28	962	-3.32	29.1 M	296.3 K	0.4	0.84	2.2 M	3.7 M	1.8 M	1.5 M	1.3 M	1.6 M	1.54	2.96	1.15	0.0	28.6 M	7.2 M	13	20	100.0	100.0
1403	1396/09/27	991	3.55	79.4 M	798.3 K	1.31	2.01	1.9 M	3.3 M	1.9 M	1.3 M	1.3 M	1.6 M	1.49	2.55	1.16	0.0	28.6 M	7.2 M	41	61	100.0	100.0
1404	1396/09/26	957	4.93	12.0 M	124.9 K	0.2	0.28	12.0 M	3.7 M	2.0 M	995.9 K	1.3 M	1.9 M	12.0	2.82	1.05	0.0	28.6 M	7.2 M	1	12	100.0	100.0
1405	1396/09/25	946	4.99	99.5 M	1.1 M	2.68	2.56	7.7 M	3.2 M	2.0 M	1.1 M	1.4 M	2.1 M	6.95	2.36	-1.06	72.0 M	28.6 M	7.2 M	13	25	100.0	27.7
1406	1396/09/22	912	3.64	120.4 M	1.3 M	8.09	3.25	5.2 M	2.3 M	1.9 M	1.3 M	1.4 M	2.3 M	4.03	1.6	-1.21	71.1 M	14.2 M	3.6 M	23	38	100.0	41.0
1407	1396/09/21	861	-2.6	28.9 M	329.0 K	3.08	0.81	1.2 M	960.0 K	1.8 M	1.9 M	1.6 M	2.6 M	-1.6	-1.65	-1.46	0.0	0.0	0.0	24	15	100.0	100.0
1408	1396/09/20	877	-0.9	13.7 M	154.9 K	1.54	0.38	1.1 M	790.0 K	1.8 M	1.4 M	1.3 M	2.6 M	-1.3	-1.67	-1.41	0.0	0.0	0.0	13	10	100.0	100.0
1409	1396/09/19	886	-0.34	13.6 M	153.6 K	1.86	0.37	1.0 M	724.6 K	1.8 M	1.4 M	1.4 M	2.6 M	-1.3	-2.0	-1.45	0.0	0.0	0.0	13	10	100.0	100.0
1410	1396/09/18	890	0.11	5.3 M	60.0 K	0.66	0.14	762.3 K	690.9 K	1.8 M	1.1 M	1.4 M	2.6 M	-1.4	-2.08	-1.45	0.0	0.0	0.0	7	5	100.0	100.0
1411	1396/09/14	886	-1.34	11.4 M	128.1 K	1.48	0.3	599.1 K	704.7 K	1.8 M	1.9 M	1.5 M	2.5 M	-3.17	-2.07	-1.38	0.0	0.0	0.0	19	6	100.0	100.0
1412	1396/09/13	893	-1.43	3.4 M	37.6 K	0.35	0.09	422.8 K	827.1 K	1.8 M	676.4 K	1.2 M	2.5 M	-1.6	-1.5	-1.35	0.0	0.0	0.0	8	5	100.0	100.0
1413	1396/09/12	908	-2.47	11.2 M	123.8 K	1.07	0.29	748.1 K	891.4 K	1.8 M	2.2 M	1.3 M	2.5 M	-3.0	-1.41	-1.34	0.0	0.0	0.0	15	5	100.0	100.0
1414	1396/09/11	946	3.61	6.0 M	64.2 K	0.44	0.15	1.2 M	903.3 K	1.9 M	1.2 M	1.2 M	2.5 M	1.0	-1.31	-1.31	0.0	0.0	0.0	5	5	100.0	100.0
1415	1396/09/08	930	0.22	8.9 M	97.5 K	0.57	0.23	809.4 K	968.6 K	1.9 M	1.3 M	1.3 M	2.4 M	-1.57	-1.32	-1.3	0.0	0.0	880.7 K	11	7	100.0	100.0
1416	1396/09/07	943	1.73	10.2 M	110.0 K	0.3	0.26	1.1 M	990.9 K	1.9 M	1.0 M	1.2 M	2.4 M	1.11	-1.21	-1.28	0.0	0.0	880.7 K	9	10	100.0	100.0
1417	1396/09/05	929	1.42	12.7 M	137.1 K	0.29	0.32	847.2 K	1.3 M	1.9 M	1.1 M	2.4 M	2.4 M	-1.25	-1.79	-1.29	0.0	0.0	880.7 K	15	12	100.0	100.0
1418	1396/09/04	914	-1.19	15.5 M	169.2 K	0.22	0.39	815.4 K	1.7 M	1.9 M	1.4 M	2.4 M	2.5 M	-1.73	-1.43	-1.27	0.0	0.0	880.7 K	19	11	100.0	100.0
1419	1396/09/01	920	-3.06	20.5 M	221.6 K	0.24	0.52	1.3 M	2.2 M	2.0 M	1.6 M	2.7 M	2.5 M	-1.23	-1.26	-1.25	0.0	0.0	880.7 K	16	13	100.0	100.0
1420	1396/08/30	948	-2.27	20.4 M	214.8 K	0.21	0.5	970.2 K	2.2 M	2.0 M	1.0 M	3.1 M	2.5 M	-1.05	-1.4	-1.23	0.0	0.0	880.7 K	21	20	100.0	100.0
1421	1396/08/29	965	-4.36	102.9 M	1.1 M	1.03	2.72	1.7 M	2.4 M	2.1 M	6.1 M	3.4 M	2.6 M	-3.53	-1.41	-1.25	0.0	0.0	880.7 K	60	17	100.0	100.0
1422	1396/08/27	995	-1.09	67.7 M	671.2 K	0.72	1.85	3.8 M	2.6 M	2.2 M	2.1 M	3.2 M	2.4 M	1.83	-1.23	-1.1	0.0	0.0	880.7 K	18	33	100.0	100.0
1423	1396/08/24	1,000	2.46	164.7 M	1.6 M	2.49	5.54	2.9 M	2.5 M	2.1 M	3.1 M	3.3 M	2.4 M	-1.06	-1.33	-1.19	0.0	0.0	658.2 K	57	54	100.0	100.0
1424	1396/08/23	979	2.94	97.3 M	996.9 K	1.98	4.01	2.0 M	2.2 M	1.8 M	4.4 M	3.5 M	2.3 M	-2.18	-1.61	-1.27	0.0	0.0	658.2 K	48	22	100.0	100.0
1425	1396/08/22	960	1.59	76.4 M	804.2 K	1.82	3.56	3.1 M	2.1 M	1.7 M	3.5 M	3.0 M	2.0 M	-1.14	-1.42	-1.17	0.0	0.0	658.2 K	25	22	100.0	100.0
1426	1396/08/21	930	0.11	99.6 M	1.1 M	4.48	6.05	2.3 M	1.8 M	1.6 M	4.0 M	2.3 M	1.9 M	-1.76	-1.26	-1.16	0.0	0.0	658.2 K	44	25	100.0	100.0
1427	1396/08/20	936	4.93	17.2 M	184.7 K	0.86	1.12	2.5 M	1.4 M	1.4 M	1.3 M	1.6 M	1.5 M	1.86	-1.09	-1.07	0.0	0.0	658.2 K	7	13	100.0	100.0
1428	1396/08/17	886	-3.17	22.6 M	253.2 K	1.49	1.62	1.1 M	1.2 M	1.4 M	2.8 M	1.5 M	1.5 M	-2.62	-1.21	-1.09	0.0	0.0	658.2 K	21	8	100.0	100.0
1429	1396/08/16	919	1.21	20.5 M	224.5 K	1.32	1.51	1.2 M	1.3 M	1.4 M	1.7 M	1.3 M	1.4 M	-1.42	1.0	-1.04	0.0	0.0	658.2 K	17	12	100.0	100.0
1430	1396/08/15	915	3.27	44.5 M	490.0 K	5.89	3.37	1.9 M	1.4 M	1.4 M	1.5 M	1.1 M	1.4 M	1.33	1.27	-1.01	0.0	3.5 M	658.2 K	24	32	104.5	104.5
1431	1396/08/14	885	0.57	2.1 M	23.9 K	0.29	0.16	303.0 K	1.0 M	1.4 M	424.3 K	616.2 K	1.5 M	-1.4	1.66	-1.1	0.0	3.5 M	427.2 K	7	5	100.0	100.0
1432	1396/08/13	873	-2.35	7.7 M	87.3 K	0.77	0.59	698.5 K	1.0 M	1.4 M	853.8 K	599.4 K	1.5 M	-1.22	1.71	-1.09	0.0	3.5 M	427.2 K	11	9	100.0	100.0
1433	1396/08/10	885	0.57	2.0 M	22.5 K	0.18	0.15	501.8 K	1.5 M	1.4 M	401.4 K	990.6 K	1.5 M	1.25	1.54	-1.11	0.0	3.5 M	427.2 K	4	5	100.0	100.0
1434	1396/08/09	868	-1.92	20.2 M	229.4 K	2.22	1.6	1.7 M	1.7 M	1.4 M	429.9 K	1.1 M	1.5 M	3.91	1.49	-1.09	17.6 M	3.5 M	427.2 K	12	6	100.0	12.8
1435	1396/08/08	890	0.56	4.7 M	53.2 K	0.32	0.37	2.4 M	1.9 M	1.3 M	785.0 K	1.3 M	1.5 M	3.0	1.44	-1.15	0.0	0.0	-453.5 K	2	6	100.0	100.0
1436	1396/08/07	866	-3.46	2.2 M	24.8 K	0.12	0.17	314.1 K	2.1 M	1.3 M	366.4 K	1.9 M	1.5 M	-1.17	1.08	-1.17	0.0	0.0	-453.5 K	7	6	100.0	100.0
1437	1396/08/06	910	1.45	21.2 M	236.2 K	1.24	1.52	2.6 M	2.5 M	1.3 M	2.1 M	2.1 M	1.5 M	1.25	1.18	-1.15	0.0	0.0	-453.5 K	8	10	100.0	100.0
1438	1396/08/03	886	-1.56	8.6 M	95.8 K	0.42	0.61	1.7 M	2.0 M	1.4 M	1.2 M	2.1 M	1.7 M	1.4	-1.05	-1.16	0.0	-890.0 K	-453.5 K	5	7	100.0	100.0
1439	1396/08/02	900	-0.44	9.6 M	106.5 K	0.49	0.63	3.2 M	1.6 M	1.4 M	1.4 M	2.3 M	1.7 M	2.33	-1.44	-1.2	0.0	-890.0 K	-453.5 K	3	7	100.0	100.0
1440	1396/08/01	916	0.55	32.9 M	363.5 K	1.7	2.25	2.5 M	1.4 M	1.4 M	3.7 M	2.1 M	1.7 M	-1.44	-1.49	-1.22	0.0	-890.0 K	-453.5 K	13	9	100.0	100.0
1441	1396/07/30	893	0.56	22.9 M	252.0 K	1.5	1.52	2.5 M	1.4 M	1.3 M	1.9 M	1.9 M	1.6 M	1.33	-1.37	-1.22	0.0	-890.0 K	-453.5 K	9	12	100.0	100.0
1442	1396/07/29	886	-1.45	11.8 M	132.5 K	0.93	0.83	731.1 K	1.1 M	1.3 M	2.4 M	1.6 M	1.7 M	-3.22	-1.51	-1.33	-4.4 M	-890.0 K	-453.5 K	10	5	62.2	100.0
1443	1396/07/26	927	-1.8	25.2 M	279.9 K	2.8	1.78	932.2 K	1.1 M	1.3 M	2.1 M	1.4 M	1.7 M	-2.25	-1.28	-1.3	0.0	0.0	-231.0 K	27	12	100.0	100.0
1444	1396/07/25	920	0.99	5.5 M	57.8 K	0.56	0.35	681.9 K	1.1 M	1.4 M	606.2 K	1.1 M	1.7 M	1.13	1.0	-1.17	0.0	0.0	-231.0 K	8	9	100.0	100.0
1445	1396/07/24	935	2.52	31.9 M	350.0 K	2.93	2.16	2.3 M	1.1 M	1.5 M	2.3 M	1.1 M	1.7 M	1.0	-1.02	-1.15	0.0	0.0	-231.0 K	14	14	100.0	100.0
1446	1396/07/23	914	-0.87	1.6 M	17.6 K	0.14	0.1	200.6 K	1.1 M	1.5 M	229.2 K	1.3 M	1.7 M	-1.14	-1.22	-1.15	0.0	-924.0 K	-231.0 K	8	7	100.0	100.0
1447	1396/07/19	920	-2.02	799.2 K	8.7 K	0.06	0.05	399.6 K	1.2 M	1.5 M	199.8 K	1.4 M	1.7 M	2.0	-1.19	-1.16	0.0	-924.0 K	-231.0 K	2	4	100.0	100.0
1448	1396/07/18	933	2.3	6.2 M	65.8 K	0.45	0.32	617.9 K	1.1 M	1.5 M	772.4 K	1.5 M	1.8 M	-1.25	-1.36	-1.18	0.0	-924.0 K	-624.4 K	10	8	100.0	100.0
1449	1396/07/17	910	-1.94	6.4 M	70.0 K	0.46	0.34	638.0 K	1.2 M	1.6 M	638.0 K	1.5 M	1.9 M	1.0	-1.21	-1.22	0.0	-924.0 K	-878.1 K	10	10	100.0	100.0
1450	1396/07/16	925	-4.54	40.4 M	435.2 K	5.75	2.09	2.2 M	1.2 M	1.6 M	3.4 M	1.6 M	2.0 M	-1.51	-1.28	-1.24	-4.6 M	-924.0 K	-878.1 K	16	12	88.6	100.0
1451	1396/07/15	975	0.0	5.2 M	53.7 K	0.73	0.25	650.3 K	864.6 K	1.7 M	650.3 K	953.2 K	1.9 M	1.0	-1.1	-1.16	0.0	0.0	-904.6 K	8	8	100.0	100.0
1452	1396/07/12	971	-0.82	11.4 M	116.6 K	0.83	0.53	874.9 K	901.1 K	1.7 M	1.6 M	948.5 K	2.0 M	-1.86	-1.05	-1.18	0.0	0.0	-904.6 K	13	7	100.0	100.0
1453	1396/07/11	975	-0.61	5.4 M	55.2 K	0.36	0.24	900.4 K	1.8 M	1.7 M	540.2 K	1.6 M	2.0 M	1.67	1.08	-1.18	0.0	0.0	-904.6 K	6	10	100.0	100.0
1454	1396/07/10	999	-1.09	9.1 M	92.3 K	0.46	0.37	822.8 K	1.8 M	1.7 M	1.1 M	2.1 M	2.1 M	-1.37	-1.14	-1.22	0.0	0.0	-904.6 K	11	8	100.0	100.0
1455	1396/07/05	990	-1.59	6.1 M	60.8 K	0.26	0.22	1.2 M	1.8 M	1.7 M	1.0 M	2.0 M	2.2 M	1.2	-1.08	-1.25	0.0	0.0	-1.4 M	5	6	100.0	100.0
1456	1396/07/04	1,008	2.75	4.1 M	40.4 K	0.14	0.15	813.9 K	1.8 M	1.9 M	581.3 K	2.1 M	2.2 M	1.4	-1.18	-1.18	0.0	0.0	-1.4 M	5	7	100.0	100.0
1457	1396/07/03	976	-0.81	44.2 M	450.7 K	2.16	1.78	3.7 M	1.8 M	1.9 M	4.0 M	2.6 M	2.2 M	-1.09	-1.51	-1.18	0.0	0.0	-1.4 M	12	11	100.0	100.0
1458	1396/07/02	983	-0.81	12.8 M	130.4 K	0.57	0.5	1.4 M	1.3 M	1.8 M	2.6 M	2.1 M	2.1 M	-1.8	-1.59	-1.18	0.0	0.0	-1.4 M	9	5	100.0	100.0
1459	1396/07/01	1,008	1.72	32.5 M	328.3 K	1.6	1.32	1.4 M	1.5 M	1.8 M	1.5 M	2.0 M	2.1 M	-1.1	-1.29	-1.15	0.0	0.0	-1.4 M	23	21	100.0	100.0
1460	1396/06/29	996	-0.9	23.5 M	237.3 K	1.1	0.93	1.5 M	1.7 M	1.8 M	2.1 M	2.1 M	2.0 M	-1.45	-1.22	-1.13	0.0	0.0	-1.5 M	16	11	100.0	100.0
1461	1396/06/28	1,000	-2.91	32.3 M	321.4 K	1.72	1.32	1.4 M	1.8 M	1.8 M	4.6 M	2.0 M	2.1 M	-3.29	-1.11	-1.14	0.0	0.0	-1.6 M	23	7	100.0	100.0
1462	1396/06/27	1,058	-0.84	2.8 M	26.8 K	0.1	0.11	395.0 K	1.9 M	1.8 M	553.1 K	1.6 M	1.9 M	-1.4	1.14	-1.08	0.0	0.0	-1.6 M	7	5	100.0	100.0
1463	1396/06/26	1,050	1.35	24.6 M	230.9 K	0.81	0.93	4.1 M	2.0 M	1.8 M	1.8 M	1.9 M	1.9 M	2.33	1.06	-1.06	0.0	-1.6 M	-1.6 M	6	14	100.0	100.0
1464	1396/06/25	1,040	4.42	21.4 M	206.7 K	0.8	0.73	2.7 M	1.8 M	1.7 M	1.8 M	2.2 M	1.9 M	1.5	-1.2	-1.12	0.0	-2.6 M	-1.6 M	8	12	100.0	100.0
1465	1396/06/22	1,008	2.86	29.3 M	293.8 K	0.97	1.07	1.7 M	1.6 M	1.9 M	1.7 M	2.2 M	2.2 M	1.0	-1.38	-1.14	0.0	-2.6 M	-1.6 M	17	17	100.0	100.0
1466	1396/06/21	997	0.5	17.0 M	174.0 K	0.59	0.61	1.3 M	1.9 M	1.9 M	1.7 M	2.3 M	2.1 M	-1.3	-1.2	-1.12	0.0	-3.6 M	-1.6 M	13	10	100.0	100.0
1467	1396/06/20	984	-3.05	41.6 M	419.5 K	1.55	1.5	1.9 M	1.8 M	1.9 M	2.4 M	2.2 M	2.1 M	-1.31	-1.21	-1.14	-7.9 M	-3.6 M	-2.0 M	18	17	81.1	100.0
1468	1396/06/19	1,007	-3.08	33.8 M	332.7 K	1.32	1.2	1.8 M	1.8 M	1.8 M	3.4 M	2.3 M	2.0 M	-1.88	-1.26	-1.13	-5.1 M	-2.0 M	-1.9 M	16	10	85.0	100.0
1469	1396/06/15	1,079	2.57	7.8 M	75.0 K	0.23	0.25	960.2 K	1.7 M	1.7 M	1.9 M	2.1 M	2.0 M	-2.0	-1.23	-1.15	0.0	-1.0 M	-1.6 M	8	4	98.7	98.7
1470	1396/06/14	1,089	3.42	54.7 M	519.8 K	1.6	1.91	2.6 M	1.8 M	1.7 M	2.1 M	2.3 M	2.0 M	1.27	-1.29	-1.17	-5.1 M	-3.2 M	-1.7 M	24	33	116.0	125.4
1471	1396/06/13	1,054	-2.04	13.9 M	131.8 K	0.42	0.47	925.0 K	1.9 M	1.6 M	1.3 M	2.4 M	2.0 M	-1.36	-1.22	-1.19	0.0	-2.1 M	-1.4 M	15	11	100.0	100.0
1472	1396/06/12	1,056	-3.56	31.9 M	296.5 K	1.12	0.85	1.8 M	2.0 M	1.7 M	2.9 M	2.4 M	1.9 M	-1.64	-1.15	-1.14	0.0	-2.1 M	376.5 K	18	11	100.0	100.0
1473	1396/06/11	1,073	-1.2	26.1 M	238.2 K	0.87	0.69	1.5 M	2.0 M	2.3 M	2.6 M	2.0 M	2.5 M	-1.7	-1.03	-1.1	0.0	-2.1 M	376.5 K	17	10	100.0	100.0
1474	1396/06/08	1,114	-0.89	48.1 M	442.4 K	2.18	1.18	1.6 M	2.1 M	2.3 M	2.7 M	1.9 M	2.5 M	-1.71	1.1	-1.09	-10.7 M	-2.1 M	-522.5 K	24	18	77.8	100.0
1475	1396/06/07	1,134	4.13	58.2 M	518.1 K	2.96	1.02	4.9 M	2.1 M	2.5 M	2.3 M	1.5 M	2.5 M	2.08	1.41	1.01	0.0	-230.8 K	-346.8 K	12	25	100.0	100.0
1476	1396/06/06	1,088	-1.27	9.7 M	89.1 K	0.51	0.15	1.1 M	1.4 M	3.2 M	969.7 K	1.5 M	2.8 M	1.11	-1.02	1.17	0.0	-658.2 K	7.0 M	9	10	100.0	100.0
1477	1396/06/05	1,119	1.82	4.4 M	40.3 K	0.2	0.07	634.7 K	1.4 M	3.4 M	493.7 K	1.5 M	3.0 M	1.29	-1.0	1.15	0.0	-658.2 K	4.3 M	7	9	100.0	100.0
1478	1396/06/04	1,116	3.53	30.4 M	276.2 K	1.48	0.46	2.0 M	1.5 M	3.6 M	1.8 M	1.5 M	3.0 M	1.13	-1.02	1.18	0.0	-658.2 K	5.1 M	15	17	100.0	100.0
1479	1396/06/01	1,093	0.64	10.0 M	92.5 K	0.27	0.15	979.6 K	1.3 M	3.6 M	767.0 K	1.5 M	3.1 M	1.28	-1.16	1.17	-1.2 M	-658.2 K	5.1 M	9	13	88.4	100.0
1480	1396/05/31	1,080	-2.17	41.0 M	377.5 K	1.27	0.65	1.6 M	2.1 M	3.5 M	2.6 M	2.6 M	3.1 M	-1.58	-1.25	1.13	-2.1 M	-427.4 K	5.2 M	24	16	94.8	100.0
1481	1396/05/30	1,117	0.63	8.8 M	79.3 K	0.23	0.13	1.1 M	2.3 M	3.5 M	875.3 K	2.4 M	3.1 M	1.25	-1.04	1.15	0.0	0.0	5.3 M	8	10	100.0	100.0
1482	1396/05/29	1,129	0.89	19.1 M	172.3 K	0.45	0.29	1.4 M	2.1 M	3.5 M	1.3 M	2.4 M	3.1 M	1.07	-1.15	1.13	0.0	-1.6 M	5.3 M	14	15	100.0	100.0
1483	1396/05/28	1,112	-4.14	23.4 M	209.2 K	0.53	0.35	1.2 M	1.9 M	3.5 M	2.0 M	2.3 M	3.2 M	-1.58	-1.19	1.09	0.0	-2.7 M	5.3 M	19	12	100.0	100.0
1484	1396/05/25	1,165	4.95	103.2 M	890.2 K	2.91	1.6	3.6 M	1.7 M	3.5 M	4.5 M	2.2 M	3.2 M	-1.26	-1.27	1.1	0.0	-2.7 M	4.3 M	29	23	100.0	100.0
1485	1396/05/24	1,124	4.95	15.2 M	137.0 K	0.47	0.24	3.0 M	1.2 M	3.4 M	1.3 M	1.6 M	3.1 M	2.4	-1.34	1.11	0.0	-2.8 M	4.2 M	5	12	100.0	100.0
1486	1396/05/23	1,073	-3.25	36.7 M	342.9 K	1.25	0.59	1.2 M	1.2 M	3.3 M	1.7 M	1.7 M	3.0 M	-1.52	-1.42	1.09	-7.9 M	-2.8 M	3.9 M	25	21	78.4	100.0
1487	1396/05/22	1,130	-2.33	36.0 M	324.3 K	0.59	0.54	1.1 M	1.3 M	3.4 M	1.4 M	1.6 M	3.1 M	-1.22	-1.16	1.11	-5.4 M	5.9 M	4.5 M	27	26	85.0	100.0
1488	1396/05/21	1,145	-4.98	33.0 M	285.6 K	0.54	0.46	869.4 K	3.1 M	3.5 M	1.5 M	3.7 M	3.0 M	-1.73	-1.19	1.14	0.0	7.0 M	4.1 M	38	22	100.0	100.0
1489	1396/05/18	1,220	-21.84	52.8 M	437.9 K	0.68	0.68	1.3 M	3.7 M	3.5 M	1.8 M	3.8 M	3.1 M	-1.43	-1.05	1.14	-568.2 K	3.4 M	2.1 M	41	29	98.9	100.0
1490	1396/05/17	1,418	-11.37	10.5 M	73.3 K	0.06	0.11	5.2 M	5.1 M	3.7 M	2.6 M	3.8 M	3.2 M	2.0	1.35	1.16	0.0	2.0 M	17.0 K	2	4	100.0	100.0
1491	1395/11/11	1,583	-2.22	40.4 M	252.8 K	0.17	0.38	2.5 M	6.7 M	3.6 M	719.0 K	4.0 M	3.2 M	3.51	1.67	1.1	35.4 M	31.5 M	-1.6 M	16	7	100.0	12.4
1492	1395/11/10	1,650	1.79	272.1 M	1.7 M	1.28	2.85	8.0 M	7.0 M	3.5 M	7.0 M	4.3 M	3.2 M	1.15	1.64	1.09	0.0	13.6 M	-3.3 M	34	39	100.0	100.0
1493	1395/11/09	1,648	0.61	32.7 M	201.8 K	0.16	0.32	1.1 M	6.6 M	3.1 M	1.8 M	3.6 M	2.9 M	-1.6	1.85	1.08	-18.0 M	16.9 M	-3.3 M	13	18	45.0	100.0
1494	1395/11/06	1,625	1.88	165.6 M	1.0 M	0.92	1.63	4.9 M	6.8 M	3.1 M	2.6 M	3.7 M	3.0 M	1.87	1.85	1.03	-7.2 M	20.5 M	-4.8 M	28	55	83.2	87.6
1495	1395/11/05	1,610	4.95	513.7 M	3.2 M	6.88	6.71	10.4 M	6.1 M	3.1 M	4.4 M	3.9 M	2.9 M	2.36	1.56	1.06	147.4 M	22.0 M	-3.3 M	40	61	81.3	52.6
1496	1395/11/04	1,549	4.95	219.4 M	1.4 M	6.29	2.9	5.7 M	3.4 M	2.3 M	4.7 M	3.4 M	2.5 M	1.22	1.02	-1.08	-54.1 M	-7.5 M	-11.8 M	29	47	75.4	100.0
1497	1395/11/03	1,495	4.99	104.2 M	705.9 K	5.7	1.34	6.1 M	2.3 M	2.4 M	2.9 M	2.4 M	2.4 M	2.1	-1.04	-1.03	16.5 M	3.3 M	-7.8 M	17	30	100.0	84.2
1498	1395/11/02	1,435	0.21	4.2 M	29.6 K	0.17	0.05	527.6 K	1.1 M	2.4 M	844.2 K	1.9 M	2.4 M	-1.6	-1.73	1.01	0.0	0.0	-8.6 M	8	5	100.0	100.0
1499	1395/10/29	1,440	-1.17	18.5 M	128.9 K	0.73	0.24	803.0 K	1.2 M	2.5 M	1.7 M	2.2 M	2.4 M	-2.09	-1.76	1.05	0.0	-4.1 M	-8.2 M	23	11	100.0	100.0
1500	1395/10/28	1,447	-0.82	6.4 M	44.1 K	0.2	0.08	642.5 K	1.3 M	2.6 M	917.8 K	2.1 M	2.4 M	-1.43	-1.65	1.09	0.0	-4.3 M	-8.2 M	10	7	100.0	100.0
1501	1395/10/27	1,487	2.27	33.3 M	228.3 K	0.72	0.41	2.2 M	1.3 M	2.6 M	3.3 M	1.9 M	2.4 M	-1.5	-1.43	1.11	0.0	-5.4 M	-8.2 M	15	10	100.0	100.0
1502	1395/10/26	1,497	-0.8	27.3 M	188.0 K	0.43	0.34	1.0 M	1.9 M	2.7 M	1.8 M	2.3 M	2.3 M	-1.8	-1.21	1.14	0.0	-5.0 M	-8.2 M	27	15	100.0	100.0
1503	1395/10/25	1,470	0.0	44.1 M	292.3 K	0.58	0.53	1.7 M	2.2 M	2.7 M	2.6 M	2.2 M	2.3 M	-1.55	1.01	1.14	-20.7 M	-7.5 M	-8.2 M	14	17	53.2	100.0
1504	1395/10/22	1,452	-3.07	18.9 M	128.5 K	0.2	0.24	963.9 K	2.1 M	2.6 M	1.5 M	2.3 M	2.3 M	-1.56	-1.07	1.14	-676.6 K	-11.5 M	-7.2 M	18	12	91.8	95.4
1505	1395/10/20	1,542	0.06	37.2 M	248.4 K	0.35	0.46	1.2 M	2.4 M	2.7 M	1.2 M	2.6 M	2.3 M	-1.03	-1.08	1.14	-5.9 M	-19.7 M	-7.1 M	27	31	84.2	100.0
1506	1395/10/19	1,523	-4.99	110.7 M	718.4 K	1.14	1.41	4.4 M	2.5 M	2.7 M	3.8 M	3.0 M	2.4 M	1.14	-1.21	1.15	2.4 M	-24.8 M	-6.8 M	25	28	98.7	96.6
1507	1395/10/18	1,521	-2.19	124.7 M	778.0 K	1.58	1.63	2.3 M	2.1 M	2.6 M	2.0 M	2.8 M	2.3 M	1.18	-1.32	1.14	-12.5 M	-25.3 M	-7.0 M	43	57	80.4	90.4
1508	1395/10/15	1,558	4.99	102.4 M	658.5 K	1.22	1.41	1.7 M	1.9 M	2.5 M	2.8 M	3.0 M	2.3 M	-1.62	-1.54	1.11	-41.1 M	-22.8 M	-6.3 M	36	37	59.9	100.0
1509	1395/10/14	1,485	4.95	115.1 M	775.7 K	1.39	1.77	3.1 M	2.0 M	2.6 M	4.2 M	3.3 M	2.2 M	-1.35	-1.61	1.15	-41.3 M	-23.9 M	-4.3 M	23	27	61.7	97.5
1510	1395/10/13	1,450	-1.63	84.1 M	594.3 K	1.12	1.44	1.6 M	2.4 M	2.5 M	3.4 M	2.5 M	2.1 M	-2.12	-1.05	1.16	-31.8 M	-11.3 M	-2.2 M	33	25	62.2	100.0
1511	1395/10/12	1,458	-4.95	51.6 M	349.8 K	0.44	0.83	2.1 M	2.2 M	2.5 M	2.5 M	2.0 M	2.1 M	-1.19	1.13	1.2	0.0	-9.2 M	-637.3 K	25	21	100.0	100.0
1512	1395/10/11	1,528	-3.11	13.0 M	84.8 K	0.08	0.2	1.2 M	2.9 M	2.4 M	1.2 M	2.3 M	2.2 M	1.0	1.29	1.1	0.0	-4.0 M	-637.3 K	11	11	100.0	100.0
1513	1395/10/08	1,559	-4.82	141.5 M	897.4 K	0.94	2.23	2.0 M	3.4 M	2.4 M	3.6 M	2.3 M	2.1 M	-1.81	1.44	1.11	-46.6 M	-4.0 M	-637.3 K	47	39	66.2	99.2
1514	1395/10/07	1,615	1.89	140.8 M	860.0 K	1.09	2.34	4.3 M	3.9 M	2.4 M	1.7 M	2.2 M	2.1 M	2.44	1.79	1.16	21.8 M	6.8 M	1.7 M	33	68	100.0	84.5
1515	1395/10/06	1,588	-0.81	71.8 M	452.7 K	0.65	1.27	1.3 M	3.8 M	2.3 M	1.2 M	2.2 M	2.1 M	1.05	1.7	1.06	-21.3 M	2.4 M	454.6 K	40	60	70.3	100.0
1516	1395/10/05	1,604	4.97	273.5 M	1.7 M	3.74	5.88	4.7 M	4.7 M	2.3 M	3.2 M	2.5 M	2.3 M	1.44	1.91	-1.0	26.0 M	6.7 M	1.5 M	50	64	85.3	75.8
1517	1395/10/04	1,548	4.95	203.5 M	1.3 M	5.2	5.56	4.6 M	4.2 M	1.9 M	2.4 M	2.0 M	2.0 M	1.95	2.11	-1.05	0.0	1.5 M	-167.0 K	44	86	100.0	100.0
1518	1395/10/01	1,475	4.98	58.8 M	398.8 K	2.0	1.74	5.9 M	2.5 M	1.7 M	2.2 M	1.7 M	1.9 M	2.63	1.51	-1.14	7.4 M	1.5 M	-167.0 K	10	23	100.0	87.5
1519	1395/09/30	1,405	4.93	5.5 M	39.4 K	0.19	0.17	5.5 M	1.7 M	1.6 M	692.5 K	1.4 M	1.9 M	8.0	1.19	-1.21	0.0	0.0	-535.8 K	1	8	100.0	100.0
1520	1395/09/29	1,339	4.94	1.5 M	11.2 K	0.05	0.05	1.5 M	1.6 M	1.5 M	187.9 K	1.6 M	1.9 M	8.0	1.01	-1.24	0.0	0.0	-535.8 K	1	8	100.0	100.0
1521	1395/09/28	1,331	4.97	64.3 M	503.7 K	3.47	2.36	2.8 M	1.6 M	1.5 M	1.7 M	1.6 M	1.9 M	1.65	-1.05	-1.26	0.0	0.0	-535.8 K	23	38	100.0	100.0
1522	1395/09/24	1,280	-9.92	41.6 M	328.2 K	2.96	1.65	1.3 M	1.3 M	1.4 M	2.0 M	1.8 M	2.0 M	-1.57	-1.39	-1.35	0.0	0.0	-535.8 K	33	21	100.0	100.0
1523	1395/09/23	1,356	-6.93	15.2 M	112.1 K	0.64	0.58	892.2 K	1.1 M	1.4 M	1.1 M	1.5 M	1.9 M	-1.21	-1.3	-1.33	0.0	0.0	-535.8 K	17	14	100.0	100.0
1524	1395/09/22	1,360	-8.6	11.6 M	85.0 K	0.43	0.42	1.3 M	1.5 M	1.5 M	3.9 M	1.7 M	1.9 M	-3.0	-1.14	-1.34	0.0	0.0	-535.8 K	9	3	100.0	100.0
1525	1395/07/28	1,490	-0.4	8.9 M	60.0 K	0.28	0.28	1.1 M	1.5 M	1.5 M	893.4 K	1.8 M	2.0 M	1.25	-1.19	-1.3	0.0	0.0	-535.8 K	8	10	100.0	100.0
1526	1395/07/27	1,495	0.07	20.9 M	139.9 K	0.5	0.64	1.9 M	1.5 M	1.6 M	2.6 M	1.9 M	2.1 M	-1.38	-1.29	-1.36	0.0	0.0	-535.8 K	11	8	100.0	100.0
1527	1395/07/26	1,500	-2.34	23.6 M	157.9 K	0.52	0.75	943.9 K	1.4 M	1.6 M	1.2 M	2.4 M	2.1 M	-1.32	-1.75	-1.35	0.0	0.0	-694.0 K	25	19	100.0	100.0
1528	1395/07/25	1,530	3.1	65.9 M	429.0 K	1.48	2.21	1.8 M	1.5 M	1.6 M	1.7 M	2.2 M	2.1 M	1.05	-1.53	-1.34	0.0	0.0	-694.0 K	37	39	100.0	100.0
1529	1395/07/24	1,510	0.33	29.6 M	199.8 K	0.71	1.05	1.6 M	1.6 M	1.6 M	3.7 M	3.0 M	2.2 M	-2.37	-1.92	-1.39	0.0	0.0	-1.1 M	19	8	100.0	100.0
1530	1395/07/19	1,520	0.2	19.7 M	130.9 K	0.43	0.64	1.3 M	1.5 M	1.6 M	2.2 M	2.8 M	2.1 M	-1.67	-1.79	-1.35	0.0	-592.6 K	-1.8 M	15	9	100.0	100.0
1531	1395/07/18	1,520	-0.39	72.7 M	479.5 K	1.71	2.54	1.2 M	1.5 M	1.6 M	5.2 M	2.7 M	2.0 M	-4.29	-1.87	-1.28	0.0	-592.6 K	-1.4 M	60	14	100.0	100.0
1532	1395/07/17	1,528	4.95	41.9 M	274.5 K	0.95	1.49	1.6 M	1.6 M	1.7 M	1.3 M	1.9 M	1.8 M	1.22	-1.17	-1.04	0.0	-2.1 M	-711.6 K	27	33	100.0	100.0
1533	1395/07/14	1,459	-0.07	52.9 M	363.2 K	1.43	2.01	3.1 M	1.7 M	1.7 M	6.6 M	2.0 M	1.8 M	-2.12	-1.12	-1.02	0.0	-2.1 M	-711.6 K	17	8	100.0	100.0
1534	1395/07/13	1,463	-2.01	22.0 M	150.6 K	0.62	0.83	1.3 M	1.5 M	1.8 M	1.8 M	1.7 M	1.6 M	-1.44	-1.1	1.1	-3.0 M	-2.1 M	-711.6 K	15	12	86.5	100.0
1535	1395/07/12	1,490	-4.97	37.2 M	249.3 K	1.13	1.31	1.1 M	1.5 M	1.8 M	2.3 M	1.6 M	1.5 M	-2.12	-1.09	1.23	0.0	-1.6 M	-563.4 K	34	16	100.0	100.0
1536	1395/07/11	1,541	1.65	57.0 M	363.7 K	2.42	1.78	1.5 M	1.6 M	2.0 M	1.3 M	1.5 M	1.5 M	1.15	1.05	1.37	-7.8 M	-1.6 M	-488.8 K	33	44	86.4	100.0
1537	1395/07/10	1,533	5.0	47.7 M	314.8 K	3.44	1.62	2.5 M	1.6 M	2.2 M	1.5 M	1.7 M	1.5 M	1.63	-1.08	1.49	0.0	0.0	-101.2 K	19	31	100.0	100.0
1538	1395/07/07	1,457	-0.82	28.6 M	195.7 K	3.65	1.02	1.5 M	1.1 M	2.1 M	2.4 M	1.6 M	1.5 M	-1.58	-1.44	1.43	0.0	0.0	-101.2 K	19	12	100.0	100.0
1539	1395/07/06	1,470	-1.47	13.9 M	94.7 K	0.99	0.44	869.1 K	906.5 K	2.2 M	1.1 M	1.2 M	1.5 M	-1.23	-1.33	1.47	0.0	0.0	239.3 K	16	13	100.0	100.0
1540	1395/07/05	1,467	-2.07	20.1 M	134.9 K	1.0	0.62	1.8 M	1.6 M	2.2 M	2.5 M	2.0 M	1.6 M	-1.37	-1.25	1.38	0.0	0.0	1.3 M	11	8	100.0	100.0
1541	1395/07/04	1,483	-4.51	1.9 M	12.6 K	0.08	0.06	315.6 K	1.9 M	2.2 M	946.7 K	2.9 M	1.6 M	-3.0	-1.54	1.36	0.0	0.0	1.6 M	6	2	100.0	100.0
1542	1395/07/03	1,550	0.52	3.1 M	19.7 K	0.13	0.08	435.9 K	2.0 M	2.1 M	508.6 K	2.7 M	1.6 M	-1.17	-1.35	1.33	0.0	-632.8 K	2.2 M	7	6	100.0	100.0
1543	1395/06/31	1,569	4.53	917.4 K	5.9 K	0.03	0.02	229.3 K	2.1 M	2.1 M	229.3 K	2.9 M	1.6 M	1.0	-1.35	1.3	0.0	-632.8 K	2.2 M	4	4	100.0	100.0
1544	1395/06/29	1,510	-0.26	45.7 M	304.2 K	2.15	1.07	2.7 M	2.2 M	2.2 M	2.9 M	2.8 M	1.7 M	-1.06	-1.29	1.27	0.0	-2.3 M	2.2 M	17	16	100.0	100.0
1545	1395/06/28	1,504	-4.99	50.5 M	333.3 K	2.16	1.16	2.5 M	1.9 M	2.1 M	7.2 M	2.5 M	1.8 M	-2.86	-1.31	1.21	0.0	-5.3 M	2.2 M	20	7	100.0	100.0
1546	1395/06/27	1,582	-4.98	20.0 M	126.2 K	0.75	0.45	1.7 M	1.7 M	2.0 M	1.8 M	1.5 M	1.7 M	-1.08	1.17	1.16	-3.2 M	-3.3 M	2.2 M	10	11	84.2	100.0
1547	1395/06/24	1,660	3.23	901.4 K	5.4 K	0.03	0.02	300.5 K	1.9 M	2.0 M	300.5 K	1.2 M	1.7 M	1.0	1.66	1.16	0.0	-70.5 K	2.4 M	3	3	100.0	100.0
1548	1395/06/23	1,630	-0.79	20.8 M	129.4 K	0.55	0.43	1.6 M	2.0 M	2.0 M	1.7 M	1.2 M	1.8 M	-1.11	1.74	1.1	-8.3 M	-70.5 K	1.6 M	8	12	60.2	100.0
1549	1395/06/21	1,649	1.04	18.7 M	113.7 K	0.46	0.36	1.3 M	2.5 M	2.0 M	1.7 M	1.1 M	1.8 M	-1.32	2.23	1.09	-14.8 M	1.6 M	1.4 M	3	11	20.7	100.0
1550	1395/06/20	1,650	0.98	64.7 M	396.7 K	1.58	1.33	2.1 M	2.6 M	1.9 M	1.1 M	974.4 K	1.9 M	1.9	2.72	1.03	9.5 M	4.5 M	544.3 K	15	20	49.3	34.6
1551	1395/06/17	1,617	-1.22	31.7 M	193.9 K	0.57	0.67	2.4 M	2.9 M	1.9 M	769.3 K	1.1 M	1.9 M	3.17	2.54	-1.0	13.2 M	2.9 M	-664.9 K	13	24	100.0	58.3
1552	1395/06/16	1,647	4.97	27.9 M	170.6 K	0.52	0.59	1.9 M	3.2 M	1.9 M	1.0 M	1.3 M	2.0 M	1.8	2.43	-1.05	0.0	298.4 K	-1.3 M	15	27	100.0	100.0
1553	1395/06/15	1,603	4.98	47.0 M	299.8 K	1.0	1.09	4.3 M	2.9 M	1.9 M	1.2 M	1.3 M	2.0 M	3.45	2.2	-1.08	0.0	298.4 K	-1.3 M	11	38	100.0	100.0
1554	1395/06/14	1,560	2.03	25.5 M	166.8 K	0.43	0.62	3.2 M	2.6 M	1.8 M	707.6 K	1.4 M	2.1 M	4.5	1.88	-1.18	0.0	1.7 M	-1.3 M	8	36	100.0	100.0
1555	1395/06/13	1,510	3.28	64.6 M	422.7 K	1.28	1.46	2.9 M	2.3 M	1.7 M	1.7 M	1.9 M	2.2 M	1.72	1.24	-1.29	1.5 M	5.8 M	-1.3 M	22	37	100.0	97.7
1556	1395/06/10	1,494	4.99	93.8 M	641.7 K	2.77	2.37	3.6 M	2.0 M	1.7 M	1.6 M	1.9 M	2.7 M	2.31	1.05	-1.63	0.0	6.9 M	-8.6 M	26	60	100.0	100.0
1557	1395/06/09	1,420	3.35	17.7 M	124.3 K	0.45	0.47	983.0 K	1.4 M	1.5 M	1.2 M	2.3 M	3.1 M	-1.2	-1.6	-2.0	0.0	9.2 M	-10.5 M	18	15	100.0	100.0
1558	1395/06/08	1,372	-0.87	19.0 M	138.5 K	0.38	0.46	1.6 M	1.6 M	1.5 M	1.5 M	2.2 M	3.1 M	1.04	-1.43	-2.02	6.8 M	9.2 M	-10.5 M	12	8	100.0	64.2
1559	1395/06/07	1,347	-4.81	84.5 M	610.4 K	1.67	2.24	2.0 M	1.9 M	1.6 M	4.6 M	2.6 M	3.6 M	-2.32	-1.41	-2.25	20.6 M	7.9 M	-16.3 M	43	14	100.0	75.6
1560	1395/06/06	1,419	-2.14	19.1 M	135.0 K	0.33	0.51	1.1 M	1.8 M	1.5 M	1.7 M	2.4 M	3.5 M	-1.54	-1.31	-2.31	7.0 M	3.7 M	-17.8 M	17	7	100.0	63.3
1561	1395/06/03	1,460	-3.63	21.6 M	148.9 K	0.39	0.55	981.1 K	1.7 M	1.5 M	1.7 M	2.6 M	3.5 M	-1.69	-1.49	-2.32	11.6 M	2.3 M	-18.2 M	22	6	100.0	46.1
1562	1395/06/02	1,460	-0.54	54.9 M	362.6 K	0.95	1.37	1.6 M	1.8 M	1.6 M	1.6 M	2.6 M	3.5 M	1.0	-1.43	-2.19	0.0	0.0	-18.8 M	34	34	100.0	100.0
1563	1395/06/01	1,470	5.0	83.3 M	567.1 K	1.93	2.18	3.3 M	1.7 M	1.6 M	3.5 M	3.0 M	3.8 M	-1.04	-1.74	-2.39	0.0	-3.0 M	-20.8 M	25	24	100.0	100.0
1564	1395/05/31	1,438	1.55	86.4 M	617.4 K	2.47	1.92	1.9 M	1.4 M	1.5 M	2.8 M	2.7 M	4.0 M	-1.48	-1.96	-2.7	0.0	-5.7 M	-23.9 M	46	31	100.0	100.0
1565	1395/05/30	1,403	-4.95	51.5 M	364.1 K	1.85	0.97	1.1 M	1.2 M	1.4 M	3.0 M	3.2 M	5.2 M	-2.76	-2.67	-3.64	0.0	-11.9 M	-37.1 M	47	17	100.0	100.0
1566	1395/05/27	1,473	-2.19	1.9 M	13.1 K	0.07	0.03	482.0 K	1.2 M	1.7 M	642.7 K	3.3 M	6.1 M	-1.33	-2.63	-3.61	0.0	-14.8 M	-47.3 M	4	3	100.0	100.0
1567	1395/05/19	1,534	2.68	53.6 M	355.7 K	2.22	0.82	1.4 M	1.3 M	1.7 M	3.3 M	3.4 M	6.3 M	-2.44	-2.62	-3.7	-15.2 M	-14.8 M	-53.8 M	28	16	71.7	100.0
1568	1395/05/18	1,545	3.28	18.1 M	121.1 K	0.85	0.27	834.0 K	1.4 M	1.7 M	1.8 M	2.7 M	6.5 M	-2.17	-2.0	-3.85	-13.1 M	-11.8 M	-58.3 M	6	10	27.6	100.0
1569	1395/05/17	1,500	-6.37	59.0 M	394.4 K	5.94	0.87	1.5 M	1.2 M	1.8 M	5.4 M	2.6 M	6.4 M	-3.47	-2.16	-3.46	-31.2 M	-9.2 M	-58.3 M	18	11	47.2	100.0
1570	1395/05/16	1,620	-2.59	14.9 M	101.2 K	0.47	0.19	69.3 K	971.3 K	1.9 M	3.0 M	1.5 M	6.1 M	-42.96	-1.53	-3.22	-14.7 M	-2.9 M	-60.7 M	3	5	1.4	100.0
1571	1395/05/13	1,890	14.13	1.9 M	10.0 K	0.04	0.01	1.9 M	1.1 M	2.1 M	1.9 M	4.6 M	6.2 M	1.0	-4.3	-2.87	0.0	-28.6 M	-65.7 M	1	1	100.0	100.0
1572	1395/04/27	1,630	-1.57	29.2 M	175.5 K	0.75	0.17	1.5 M	1.1 M	2.3 M	1.6 M	4.6 M	6.1 M	-1.06	-4.08	-2.62	0.0	-36.3 M	-90.9 M	19	18	100.0	100.0
1573	1395/04/26	1,638	-4.6	4.7 M	28.6 K	0.07	0.03	364.9 K	756.3 K	2.4 M	592.9 K	5.5 M	6.0 M	-1.62	-7.25	-2.54	0.0	-36.3 M	-95.7 M	13	8	100.0	100.0
1574	1395/04/23	1,725	-0.23	2.9 M	16.6 K	0.04	0.02	713.6 K	1.8 M	2.5 M	713.6 K	7.9 M	6.2 M	1.0	-4.46	-2.48	0.0	-58.1 M	-101.4 M	4	4	100.0	100.0
1575	1395/04/22	1,729	0.0	148.0 M	856.1 K	3.52	0.78	1.2 M	1.6 M	2.4 M	14.8 M	7.9 M	6.1 M	-12.36	-4.78	-2.55	-143.2 M	-60.1 M	-101.6 M	4	10	3.2	100.0
1576	1395/04/21	1,729	-1.03	46.8 M	270.4 K	1.2	0.23	2.1 M	1.4 M	2.5 M	4.7 M	5.3 M	5.5 M	-2.24	-3.63	-2.19	-38.4 M	-31.6 M	-94.8 M	4	10	17.9	100.0
1577	1395/04/20	1,735	0.29	466.0 K	2.7 K	0.01	0.0	143.8 K	1.9 M	2.4 M	93.2 K	4.9 M	5.3 M	1.54	-2.6	-2.16	-34.6 K	-23.9 M	-100.5 M	3	5	92.6	100.0
1578	1395/04/19	1,729	-0.06	139.8 M	808.2 K	3.77	0.37	2.6 M	2.0 M	2.8 M	10.0 M	5.1 M	5.1 M	-3.85	-2.62	-1.81	-108.7 M	-31.9 M	-100.2 M	12	14	22.3	100.0
1579	1395/04/15	1,731	-0.23	19.6 M	113.4 K	0.2	0.05	967.2 K	1.9 M	4.4 M	3.3 M	3.7 M	9.3 M	-3.38	-1.96	-2.11	-9.9 M	-22.8 M	-193.7 M	10	6	49.3	100.0
1580	1395/04/14	1,740	-0.63	3.5 M	20.2 K	0.02	0.01	346.4 K	2.0 M	4.4 M	701.6 K	6.9 M	8.9 M	-2.03	-3.53	-2.04	-1.1 M	-73.7 M	-201.9 M	7	5	69.1	100.0
1581	1395/04/13	1,744	0.87	31.3 M	179.0 K	0.18	0.07	3.9 M	2.7 M	4.8 M	3.1 M	8.9 M	9.0 M	1.25	-3.28	-1.86	0.0	-114.1 M	-204.6 M	8	10	100.0	100.0
1582	1395/04/12	1,730	-0.69	51.3 M	296.6 K	0.28	0.11	1.6 M	2.3 M	5.2 M	3.9 M	9.1 M	8.9 M	-2.45	-3.9	-1.72	-40.0 M	-140.1 M	-220.3 M	7	13	22.0	100.0
1583	1395/04/09	1,729	-0.92	80.6 M	462.6 K	0.45	0.17	2.5 M	2.1 M	5.2 M	4.7 M	9.3 M	8.8 M	-1.87	-4.42	-1.67	-62.8 M	-153.0 M	-225.4 M	7	17	22.1	100.0
1584	1395/04/08	1,750	-3.05	321.6 M	1.8 M	2.38	0.71	1.8 M	2.3 M	5.1 M	12.7 M	8.7 M	8.6 M	-7.2	-3.74	-1.69	-264.7 M	-143.1 M	-222.3 M	30	25	16.5	98.8
1585	1395/04/06	1,800	-1.21	266.5 M	1.5 M	1.76	0.57	5.5 M	2.7 M	5.1 M	14.3 M	6.5 M	8.3 M	-2.62	-2.42	-1.61	-202.9 M	-106.2 M	-209.1 M	10	18	20.5	96.6
1586	1395/04/05	1,818	-0.76	140.4 M	770.7 K	0.44	0.26	1.2 M	2.7 M	5.0 M	7.0 M	5.1 M	7.9 M	-6.04	-1.88	-1.57	-130.0 M	-88.6 M	-200.1 M	9	20	7.4	100.0
1587	1395/04/02	1,840	0.49	128.5 M	701.6 K	0.28	0.22	1.1 M	3.4 M	5.0 M	6.6 M	5.4 M	8.2 M	-5.9	-1.57	-1.62	-104.8 M	-163.2 M	-247.5 M	18	19	15.6	97.1
1588	1395/04/01	1,844	1.32	61.4 M	335.6 K	0.12	0.11	4.1 M	3.8 M	5.0 M	2.6 M	4.8 M	8.1 M	1.59	-1.26	-1.61	-13.3 M	-161.6 M	-254.9 M	10	21	66.6	88.2
1589	1395/03/31	1,820	0.17	108.0 M	593.3 K	0.22	0.18	2.6 M	3.1 M	5.0 M	3.9 M	5.3 M	7.9 M	-1.46	-1.7	-1.58	-80.3 M	-181.7 M	-255.5 M	9	27	21.9	96.3
1590	1395/03/30	1,838	1.1	327.7 M	1.8 M	0.74	0.5	4.7 M	2.6 M	4.9 M	5.8 M	5.2 M	7.9 M	-1.23	-1.98	-1.6	-114.6 M	-166.3 M	-283.4 M	15	32	21.5	56.5
1591	1395/03/29	1,880	4.62	955.1 M	5.3 M	3.03	1.42	4.8 M	2.6 M	4.8 M	6.0 M	4.5 M	8.0 M	-1.24	-1.75	-1.67	-503.2 M	-144.8 M	-308.5 M	15	96	7.6	60.3
1592	1395/03/11	1,791	3.59	830.0 M	4.6 M	3.74	1.13	1.5 M	2.3 M	4.9 M	2.9 M	3.7 M	7.5 M	-1.92	-1.63	-1.52	-96.4 M	-74.8 M	-298.8 M	9	38	1.6	13.3
1593	1395/03/10	1,700	-4.23	228.7 M	1.3 M	0.28	0.32	2.5 M	2.9 M	5.2 M	7.1 M	3.8 M	7.6 M	-2.87	-1.31	-1.46	-114.2 M	-54.1 M	-335.7 M	46	32	50.1	100.0
1594	1395/03/09	1,740	-3.01	59.5 M	335.4 K	0.07	0.07	1.4 M	5.5 M	5.4 M	2.5 M	13.3 M	7.3 M	-1.72	-2.43	-1.36	-3.3 M	-427.1 M	-329.3 M	39	24	94.4	100.0
1595	1395/03/08	1,809	3.55	118.7 M	661.8 K	0.12	0.14	3.2 M	5.7 M	5.4 M	2.2 M	12.5 M	7.2 M	1.45	-2.2	-1.34	-6.9 M	-461.2 M	-352.2 M	35	54	94.2	100.0
1596	1395/03/05	1,756	-3.62	302.2 M	1.7 M	0.28	0.37	2.2 M	6.5 M	5.5 M	4.1 M	13.5 M	7.1 M	-1.86	-2.09	-1.29	-153.1 M	-470.8 M	-356.1 M	67	73	49.3	100.0
1597	1395/03/04	1,850	4.05	387.7 M	2.1 M	0.36	0.44	4.2 M	7.9 M	5.6 M	3.8 M	14.0 M	7.1 M	1.12	-1.76	-1.26	6.9 M	-503.3 M	-348.4 M	90	99	97.6	95.8
1598	1395/03/03	1,778	4.96	3.3 B	18.7 M	8.24	4.65	10.1 M	9.3 M	6.0 M	57.6 M	15.9 M	7.0 M	-5.73	-1.71	-1.17	-2.0 B	-533.0 M	-348.4 M	124	56	37.5	97.1
1599	1395/03/01	1,714	4.96	361.6 M	2.1 M	1.1	0.54	2.8 M	6.8 M	5.5 M	4.4 M	5.9 M	5.5 M	-1.54	1.16	1.0	-173.6 M	-137.2 M	-249.5 M	30	59	23.6	71.6
1600	1395/02/29	1,635	4.94	477.3 M	2.9 M	1.88	0.77	10.1 M	6.8 M	5.5 M	8.5 M	5.8 M	5.5 M	1.18	1.17	1.01	-55.1 M	-102.5 M	-240.8 M	42	56	88.5	100.0
1601	1395/02/28	1,572	4.94	749.6 M	4.8 M	2.04	1.32	12.0 M	4.9 M	5.3 M	7.8 M	4.7 M	5.4 M	1.53	1.03	-1.01	-315.5 M	-96.3 M	-238.0 M	33	91	52.7	94.8
1602	1395/02/27	1,498	4.98	158.4 M	1.1 M	0.38	0.29	5.6 M	3.2 M	5.0 M	3.9 M	6.1 M	5.3 M	1.45	-1.91	-1.05	-141.7 M	-248.5 M	-222.2 M	3	41	10.6	100.0
1603	1395/02/26	1,416	-4.97	59.9 M	420.0 K	0.14	0.11	1.7 M	3.1 M	4.9 M	1.7 M	6.4 M	5.2 M	1.0	-2.06	-1.07	0.0	-270.8 M	-214.5 M	35	35	100.0	100.0
1604	1395/02/25	1,477	-4.03	68.0 M	456.8 K	0.12	0.12	2.4 M	3.7 M	4.8 M	2.3 M	6.4 M	5.2 M	1.04	-1.72	-1.09	0.0	-276.1 M	-214.5 M	28	29	100.0	100.0
1605	1395/02/22	1,511	-2.89	160.1 M	1.0 M	0.21	0.28	3.3 M	3.7 M	4.7 M	3.2 M	6.8 M	5.2 M	1.06	-1.81	-1.11	-24.5 M	-403.6 M	-214.5 M	39	49	81.4	96.8
1606	1395/02/21	1,564	4.97	1.4 B	8.8 M	1.94	2.62	4.8 M	3.5 M	4.7 M	10.2 M	7.4 M	5.3 M	-2.1	-2.11	-1.13	-1.1 B	-522.0 M	-213.3 M	38	124	13.4	91.9
1607	1395/02/20	1,445	-3.02	484.7 M	3.3 M	0.5	0.99	2.9 M	4.2 M	4.7 M	5.8 M	5.5 M	4.9 M	-2.03	-1.29	-1.05	-253.2 M	-368.5 M	-159.5 M	44	65	26.1	78.3
1608	1395/02/19	1,471	-4.29	191.9 M	1.3 M	0.19	0.39	5.1 M	5.3 M	4.7 M	3.4 M	6.1 M	4.8 M	1.48	-1.14	-1.02	-26.7 M	-485.0 M	-146.9 M	32	55	84.6	98.5
1609	1395/02/18	1,550	1.57	761.2 M	5.0 M	0.69	1.55	2.9 M	5.5 M	4.7 M	6.7 M	5.9 M	4.8 M	-2.29	-1.07	-1.02	-637.6 M	-476.8 M	-145.5 M	42	113	16.2	100.0
1610	1395/02/15	1,528	0.2	961.4 M	6.3 M	0.9	2.05	2.8 M	5.3 M	4.7 M	8.0 M	5.6 M	4.7 M	-2.88	-1.06	-1.0	-616.5 M	-441.6 M	-113.7 M	66	100	19.1	83.2
1611	1395/02/14	1,543	3.84	1.1 B	6.9 M	1.18	2.48	5.8 M	5.9 M	4.8 M	4.2 M	5.2 M	4.5 M	1.41	1.15	1.07	-308.4 M	-335.1 M	-77.7 M	113	233	62.7	91.9
1612	1395/02/13	1,492	5.0	1.9 B	12.8 M	3.02	5.86	7.0 M	5.7 M	4.6 M	7.4 M	5.3 M	4.4 M	-1.06	1.07	1.04	-836.0 M	-273.4 M	-62.3 M	137	242	50.4	94.5
1613	1395/02/12	1,436	4.97	450.9 M	3.2 M	0.78	1.51	6.6 M	6.0 M	4.3 M	3.5 M	4.2 M	3.8 M	1.85	1.42	1.11	14.4 M	-105.0 M	-20.5 M	60	107	87.3	84.1
1614	1395/02/11	1,389	4.99	917.9 M	6.7 M	2.43	3.6	3.7 M	5.9 M	4.1 M	5.1 M	4.3 M	3.9 M	-1.39	1.37	1.05	-461.3 M	-107.9 M	-21.2 M	113	171	45.3	95.5
1615	1395/02/08	1,336	4.95	707.9 M	5.4 M	3.02	3.29	6.8 M	6.6 M	4.2 M	4.4 M	3.9 M	3.8 M	1.55	1.7	1.11	-84.3 M	-15.6 M	1.8 M	88	156	85.0	96.9
1616	1395/02/07	1,230	-4.5	179.2 M	1.4 M	0.79	0.89	3.9 M	6.0 M	3.8 M	3.2 M	3.5 M	3.6 M	1.22	1.73	1.05	0.0	1.5 M	6.1 M	46	56	100.0	100.0
1617	1395/02/06	1,296	4.94	574.1 M	4.5 M	4.03	3.25	10.6 M	5.9 M	3.8 M	3.8 M	3.8 M	3.6 M	2.79	1.54	1.04	6.3 M	1.5 M	6.1 M	54	149	100.0	98.9
1618	1395/02/05	1,233	3.44	283.1 M	2.3 M	2.85	1.77	6.3 M	3.5 M	3.4 M	4.3 M	3.5 M	3.6 M	1.47	1.02	-1.07	0.0	2.7 M	5.7 M	45	66	100.0	100.0
1619	1395/02/04	1,190	1.02	33.5 M	281.1 K	0.29	0.22	1.8 M	2.3 M	3.2 M	1.6 M	2.8 M	3.6 M	1.11	-1.23	-1.13	0.0	2.8 M	5.7 M	19	21	100.0	100.0
1620	1395/02/01	1,195	1.36	47.9 M	406.4 K	0.32	0.3	2.3 M	2.2 M	3.2 M	1.9 M	3.0 M	3.6 M	1.22	-1.34	-1.1	1.2 M	2.8 M	6.4 M	21	25	100.0	97.6
1621	1395/01/31	1,170	-4.26	173.9 M	1.5 M	1.21	1.09	3.4 M	2.5 M	3.3 M	5.8 M	3.7 M	3.6 M	-1.7	-1.49	-1.11	0.0	2.6 M	6.6 M	51	30	100.0	100.0
1622	1395/01/30	1,228	4.96	131.0 M	1.1 M	0.79	0.79	2.4 M	2.6 M	3.2 M	2.5 M	3.5 M	3.5 M	-1.04	-1.35	-1.09	12.4 M	2.6 M	7.0 M	52	45	95.4	85.9
1623	1395/01/29	1,194	3.47	92.9 M	794.2 K	0.55	0.57	1.4 M	3.0 M	3.3 M	2.0 M	3.6 M	3.6 M	-1.49	-1.18	-1.09	463.2 K	-160.2 K	6.7 M	63	42	91.8	91.3
1624	1395/01/28	1,150	-4.33	135.0 M	1.2 M	0.63	0.83	2.0 M	3.7 M	3.5 M	3.1 M	3.7 M	3.7 M	-1.55	-1.01	-1.07	0.0	-252.8 K	7.1 M	68	44	100.0	100.0
1625	1395/01/25	1,195	-3.08	209.9 M	1.7 M	0.77	1.25	3.7 M	4.1 M	3.6 M	7.0 M	4.3 M	3.7 M	-1.87	-1.05	-1.04	0.0	-252.8 K	7.6 M	56	30	100.0	100.0
1626	1395/01/24	1,246	-1.5	161.6 M	1.3 M	0.58	0.94	4.8 M	4.3 M	3.6 M	4.3 M	3.9 M	3.6 M	1.12	1.09	-1.0	0.0	20.2 M	8.1 M	34	38	100.0	100.0
1627	1395/01/23	1,255	2.03	228.2 M	1.8 M	0.89	1.32	4.5 M	4.0 M	3.5 M	3.0 M	3.5 M	3.5 M	1.48	1.14	-1.01	-1.3 M	20.2 M	8.7 M	51	76	99.4	100.0
1628	1395/01/22	1,250	-0.87	141.7 M	1.2 M	0.55	0.83	5.1 M	3.8 M	3.4 M	3.0 M	3.5 M	3.6 M	1.71	1.07	-1.05	0.0	20.4 M	9.6 M	28	48	100.0	100.0
1629	1395/01/21	1,222	-4.61	410.5 M	3.3 M	1.74	2.72	3.8 M	3.7 M	3.4 M	5.5 M	3.8 M	3.7 M	-1.47	-1.03	-1.1	0.0	20.4 M	10.4 M	109	74	100.0	100.0
1630	1395/01/18	1,258	0.24	486.4 M	3.8 M	3.13	4.19	4.3 M	3.8 M	3.3 M	3.7 M	3.5 M	3.3 M	1.15	1.08	-1.03	102.2 M	20.4 M	11.5 M	113	103	100.0	79.0
1631	1395/01/17	1,242	2.31	158.9 M	1.3 M	1.22	1.47	2.8 M	3.1 M	2.9 M	2.1 M	3.3 M	3.2 M	1.36	-1.06	-1.1	0.0	0.0	1.4 M	56	76	100.0	100.0
1632	1395/01/16	1,217	-0.16	80.0 M	658.7 K	0.67	0.74	2.6 M	3.0 M	2.9 M	2.5 M	3.6 M	3.6 M	1.03	-1.21	-1.22	0.0	0.0	1.6 M	31	32	100.0	100.0
1633	1395/01/15	1,210	-1.55	186.5 M	1.5 M	1.84	1.95	4.0 M	3.0 M	3.0 M	5.5 M	3.9 M	3.7 M	-1.38	-1.31	-1.26	0.0	0.0	1.8 M	47	34	100.0	100.0
1634	1395/01/14	1,240	1.89	256.8 M	2.1 M	4.0	4.0	4.2 M	2.6 M	2.7 M	4.4 M	3.8 M	3.4 M	-1.05	-1.48	-1.24	0.0	0.0	2.1 M	61	58	100.0	100.0
1635	1395/01/11	1,215	1.0	63.2 M	519.1 K	0.99	0.99	1.4 M	2.1 M	2.1 M	2.4 M	2.8 M	2.8 M	-1.69	-1.33	-1.33	0.0	2.5 M	2.5 M	44	26	100.0	100.0
1636	1395/01/10	1,201	-1.07	47.8 M	397.0 K	0.7	0.7	1.8 M	2.4 M	2.4 M	2.0 M	3.0 M	3.0 M	-1.13	-1.22	-1.22	0.0	3.1 M	3.1 M	27	24	100.0	100.0
1637	1395/01/09	1,224	0.91	48.9 M	402.5 K	0.62	0.62	2.0 M	2.7 M	2.7 M	3.5 M	3.4 M	3.4 M	-1.79	-1.26	-1.26	0.0	4.2 M	4.2 M	25	14	100.0	100.0
1638	1395/01/08	1,219	-2.32	90.5 M	746.2 K	1.37	1.37	2.2 M	3.0 M	3.0 M	7.5 M	3.3 M	3.3 M	-3.42	-1.11	-1.11	0.0	6.3 M	6.3 M	41	12	100.0	100.0
1639	1395/01/07	1,251	4.95	68.1 M	545.9 K	1	1	5.7 M	5.7 M	5.7 M	1.7 M	1.7 M	1.7 M	3.27	3.27	3.27	12.5 M	12.5 M	12.5 M	12	32	100.0	81.6

سوابق تکمیلی میهن