سوابق میهن

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	4,674	4,674	4,660	4,674	3.0	4,674	3.0	0.3	7.11 M	3.32 B	1.88	1.92	97.13	56.4	49.65 M	34.07 M	1.46	1.35 B
2	1403/06/20	4,538	4,538	4,538	4,538	3.0	4,538	3.0	0.0	3.85 M	1.75 B	0.78	1.05	100.0	39.04	87.47 M	16.26 M	5.38	1.07 B
3	1403/06/19	4,408	4,408	4,407	4,408	2.99	4,406	2.94	0.02	3.65 M	1.61 B	0.71	0.98	100.0	71.21	43.46 M	22.02 M	1.97	462.84 M
4	1403/06/18	4,270	4,280	4,212	4,280	2.98	4,280	2.98	1.61	3.88 M	1.66 B	0.76	1.05	97.42	83.25	47.6 M	22.3 M	2.13	235.4 M
5	1403/06/17	4,035	4,156	4,035	4,156	3.0	4,156	3.0	3.0	4.59 M	1.91 B	0.94	1.22	100.0	92.37	112.2 M	36.71 M	3.06	145.46 M
6	1403/06/13	3,992	4,059	3,992	4,059	1.98	4,035	1.38	1.68	2.9 M	1.18 B	0.58	0.72	55.9	89.67	38.73 M	24.56 M	1.58	-397.66 M
7	1403/06/11	3,981	3,981	3,960	3,981	2.0	3,980	1.97	0.53	9.57 M	3.81 B	2.53	2.6	64.56	84.06	53.47 M	47.8 M	1.12	-742.82 M
8	1403/06/10	3,903	3,903	3,902	3,903	1.99	3,903	1.99	0.03	4.76 M	1.86 B	1.44	1.3	82.77	41.19	31.39 M	23.19 M	1.35	772.64 M
9	1403/06/07	3,774	3,839	3,774	3,839	1.99	3,827	1.67	1.72	3.55 M	1.36 B	1.05	0.92	100.0	97.18	50.49 M	33.97 M	1.49	38.39 M
10	1403/06/06	3,700	3,774	3,700	3,774	2.0	3,764	1.73	2.0	3.59 M	1.36 B	1.04	0.97	100.0	91.65	41.08 M	22.59 M	1.82	113.22 M
11	1403/06/05	3,690	3,712	3,660	3,712	1.98	3,700	1.65	1.42	3.63 M	1.35 B	1.0	0.96	50.95	100.0	18.08 M	21.4 M	-1.18	-661.31 M
12	1403/06/03	3,620	3,670	3,599	3,670	1.97	3,640	1.14	1.97	3.4 M	1.24 B	1.13	0.88	76.06	97.04	22.48 M	22.31 M	1.01	-260.54 M
13	1403/05/31	3,645	3,645	3,530	3,590	0.45	3,599	0.7	3.26	2.33 M	842.67 M	0.69	0.59	100.0	100.0	29.06 M	16.52 M	1.76	0.0
14	1403/05/28	3,462	3,594	3,462	3,594	1.99	3,574	1.42	3.81	3.92 M	1.4 B	1.17	0.98	32.11	100.0	15.03 M	22.29 M	-1.48	-953.12 M
15	1403/05/27	3,480	3,602	3,463	3,463	-1.95	3,524	-0.23	4.01	3.96 M	1.4 B	1.24	0.93	85.73	100.0	22.59 M	29.71 M	-1.32	-199.22 M
16	1403/05/24	3,521	3,591	3,521	3,573	0.48	3,532	-0.67	1.99	4.63 M	1.63 B	1.97	1.06	89.15	100.0	26.01 M	32.68 M	-1.26	-177.23 M
17	1403/05/23	3,580	3,580	3,523	3,523	-0.98	3,556	-0.06	1.62	182.16 K	64.18 M	0.06	0.04	100.0	100.0	7.13 M	10.7 M	-1.5	0.0
18	1403/05/22	3,600	3,600	3,547	3,547	-0.98	3,558	-0.67	1.49	4.12 M	1.47 B	1.34	0.86	23.08	87.78	16.93 M	33.89 M	-2.0	-949.14 M
19	1403/05/21	3,571	3,640	3,571	3,640	0.91	3,582	-0.69	1.93	3.85 M	1.38 B	1.31	0.76	90.31	100.0	49.81 M	26.52 M	1.88	-133.62 M
20	1403/05/20	3,599	3,663	3,599	3,599	-0.99	3,607	-0.77	1.78	3.16 M	1.14 B	0.91	0.64	51.43	100.0	15.42 M	22.34 M	-1.45	-553.32 M
21	1403/05/16	3,603	3,640	3,603	3,603	-0.99	3,635	-0.11	1.03	422.94 K	152.39 M	0.08	0.08	100.0	100.0	11.72 M	9.52 M	1.23	0.0
22	1403/05/15	3,631	3,684	3,631	3,631	-0.98	3,639	-0.76	1.46	3.63 M	1.32 B	0.75	0.69	100.0	95.46	33.88 M	20.68 M	1.64	60.01 M
23	1403/05/14	3,657	3,729	3,657	3,700	0.19	3,667	-0.7	1.97	4.29 M	1.57 B	0.86	0.84	76.14	100.0	44.33 M	23.46 M	1.89	-375.03 M
24	1403/05/13	3,900	3,900	3,646	3,646	-5.98	3,693	-4.77	6.97	3.16 M	1.15 B	0.55	0.63	100.0	100.0	23.04 M	44.31 M	-1.92	0.0
25	1403/05/10	3,870	4,096	3,870	4,069	-1.14	3,878	-5.78	5.84	5.92 M	2.3 B	1.26	1.2	35.84	100.0	12.47 M	38.29 M	-3.07	-1.47 B
26	1403/05/09	4,075	4,350	4,075	4,181	-3.55	4,116	-5.05	6.75	8.89 M	3.66 B	2.22	1.96	100.0	86.49	29.02 M	31.95 M	-1.1	493.89 M
27	1403/05/08	4,450	4,450	4,238	4,238	-5.99	4,335	-3.84	5.0	2.11 M	894.41 M	0.46	0.47	95.26	90.56	11.36 M	73.64 M	-6.48	41.98 M
28	1403/05/06	4,670	4,670	4,387	4,460	-4.31	4,508	-3.28	6.45	4.72 M	2.13 B	1.05	1.07	91.1	88.1	27.29 M	18.55 M	1.47	63.77 M
29	1403/05/03	4,700	4,850	4,653	4,653	-6.0	4,661	-5.84	4.23	6.94 M	3.23 B	1.71	1.71	42.14	84.16	11.85 M	63.3 M	-5.34	-1.36 B
30	1403/05/02	5,050	5,080	5,000	5,000	1.63	4,950	0.61	1.6	845.56 K	425.27 M	0.15	0.21	19.46	100.0	9.2 M	32.71 M	-3.56	-342.5 M
31	1403/04/27	4,980	5,220	4,750	4,940	-2.18	4,920	-2.57	9.89	5.43 M	2.67 B	0.92	1.42	79.59	83.97	19.35 M	20.6 M	-1.06	-117.01 M
32	1403/04/24	5,150	5,340	4,980	5,100	-3.59	5,050	-4.54	7.23	5.18 M	2.62 B	0.73	1.44	96.76	98.52	22.62 M	24.33 M	-1.08	-46.01 M
33	1403/04/23	5,160	5,560	5,160	5,210	-0.78	5,290	0.74	7.75	4.05 M	2.14 B	0.6	1.17	90.13	75.32	25.77 M	15.99 M	1.61	317.53 M
34	1403/04/20	5,100	5,397	5,100	5,339	1.75	5,251	0.08	5.82	4.74 M	2.49 B	0.63	1.39	89.19	94.16	35.2 M	18.01 M	1.95	-123.63 M
35	1403/04/19	5,150	5,447	4,920	5,230	1.55	5,247	1.88	10.71	8.99 M	4.72 B	1.49	2.98	92.57	98.67	41.99 M	28.04 M	1.5	-287.52 M
36	1403/04/18	5,330	5,330	5,041	5,097	0.04	5,150	1.08	5.73	6.52 M	3.36 B	1.18	2.42	92.8	90.79	40.46 M	18.81 M	2.15	67.45 M
37	1403/04/17	5,351	5,351	4,885	5,170	2.34	5,095	0.85	9.54	11.12 M	5.66 B	2.56	5.06	87.4	96.47	43.05 M	26.02 M	1.65	-513.64 M
38	1403/04/16	4,860	5,059	4,860	5,059	5.99	5,052	5.85	4.09	2.29 M	1.16 B	0.55	1.06	60.64	99.7	50.19 M	16.99 M	2.95	-452.53 M
39	1403/04/13	4,990	4,990	4,623	4,860	0.04	4,773	-1.75	7.94	8.94 M	4.27 B	3.29	4.79	99.7	99.89	33.76 M	19.55 M	1.73	-8.08 M
40	1403/04/12	4,780	4,865	4,622	4,865	5.99	4,858	5.84	5.26	1.31 M	637.35 M	0.4	0.66	100.0	100.0	18.21 M	10.8 M	1.69	0.0
41	1403/04/11	4,601	4,601	4,449	4,601	5.99	4,590	5.74	3.42	4.01 M	1.84 B	1.47	1.94	100.0	90.02	18.22 M	22.38 M	-1.23	183.58 M
42	1403/04/10	4,090	4,454	3,960	4,454	6.0	4,341	3.31	12.47	5.15 M	2.23 B	2.54	2.82	99.81	100.0	34.3 M	20.49 M	1.67	-4.34 M
43	1403/04/09	4,335	4,335	4,103	4,124	0.83	4,202	2.74	5.65	1.52 M	639.05 M	0.69	0.87	98.68	100.0	16.17 M	19.37 M	-1.2	-8.4 M
44	1403/04/06	4,108	4,108	3,948	4,108	1.99	4,090	1.54	4.05	1.58 M	648.31 M	0.83	0.92	96.85	100.0	16.97 M	15.44 M	1.1	-20.45 M
45	1403/04/04	3,971	4,128	3,969	4,125	1.85	4,028	-0.54	4.01	4.34 M	1.75 B	3.28	2.62	89.67	100.0	22.08 M	23.0 M	-1.04	-180.48 M
46	1403/04/03	4,047	4,180	4,046	4,046	-1.99	4,050	-1.89	3.31	1.0 M	405.85 M	0.87	0.57	100.0	100.0	12.3 M	17.65 M	-1.43	0.0
47	1403/04/02	4,072	4,237	4,071	4,164	0.24	4,128	-0.63	4.08	1.67 M	688.72 M	1.72	0.9	76.36	100.0	10.31 M	12.3 M	-1.19	-162.84 M
48	1403/03/30	4,150	4,200	4,150	4,157	-1.82	4,154	-1.89	1.2	2.44 M	1.01 B	3.43	1.18	100.0	85.89	19.09 M	16.71 M	1.14	142.75 M
49	1403/03/29	4,234	4,234	4,234	4,234	-1.99	4,234	-1.99	0.0	56.02 K	23.72 M	0.04	0.02	100.0	0.0	1.69 M	0.0	0.0	23.72 M
50	1403/03/27	4,320	4,320	4,320	4,320	-2.0	4,320	-2.0	0.0	1.46 M	631.78 M	1.06	0.57	72.65	100.0	32.78 M	30.08 M	1.09	-172.8 M
51	1403/03/26	4,408	4,408	4,408	4,408	-1.98	4,408	-1.98	0.0	150.44 K	66.31 M	0.11	0.05	100.0	100.0	4.42 M	16.58 M	-3.75	0.0
52	1403/03/23	4,492	4,600	4,492	4,492	-1.99	4,497	-1.88	2.4	758.12 K	340.94 M	0.52	0.25	100.0	100.0	11.76 M	10.03 M	1.17	0.0
53	1403/03/22	4,761	4,761	4,575	4,575	-1.99	4,583	-1.82	4.07	1.13 M	516.34 M	0.74	0.36	95.53	100.0	12.65 M	13.59 M	-1.07	-23.09 M
54	1403/03/21	4,616	4,803	4,616	4,739	0.62	4,668	-0.89	4.05	3.9 M	1.82 B	2.84	1.28	84.77	99.87	21.72 M	19.96 M	1.09	-274.65 M
55	1403/03/20	4,710	4,710	4,710	4,710	-2.0	4,710	-2.0	0.0	995.79 K	469.02 M	0.53	0.3	99.5	100.0	19.44 M	234.51 M	-12.06	-2.35 M
56	1403/03/19	4,960	4,960	4,802	4,802	-2.0	4,806	-1.92	3.29	117.2 K	56.33 M	0.04	0.03	100.0	100.0	3.31 M	18.78 M	-5.67	0.0
57	1403/03/16	4,900	5,010	4,900	4,900	-1.8	4,900	-1.8	2.24	1.12 M	547.74 M	0.39	0.31	69.57	99.87	9.07 M	22.79 M	-2.51	-165.95 M
58	1403/03/13	4,990	5,080	4,990	5,080	-0.2	4,990	-1.96	1.8	1.45 M	724.31 M	0.56	0.39	99.93	100.0	18.1 M	21.3 M	-1.18	-500.5 K
59	1403/03/12	5,040	5,120	5,030	5,080	1.2	5,090	1.39	1.79	3.18 M	1.62 B	1.48	0.78	78.56	100.0	25.94 M	20.74 M	1.25	-346.87 M
60	1403/03/09	5,020	5,030	4,960	5,030	1.82	5,020	1.62	1.41	3.46 M	1.74 B	1.7	0.77	100.0	100.0	27.57 M	36.18 M	-1.31	0.0
61	1403/03/08	4,860	5,040	4,860	5,040	1.82	4,940	-0.2	3.7	5.86 M	2.89 B	3.83	1.14	88.02	100.0	27.09 M	28.08 M	-1.04	-346.46 M
62	1403/03/07	4,950	4,950	4,950	4,950	-1.98	4,950	-1.98	0.0	254.3 K	125.88 M	0.12	0.05	99.6	100.0	8.96 M	62.94 M	-7.03	-504.9 K
63	1403/03/06	5,050	5,050	5,050	5,050	-1.94	5,050	-1.94	0.0	138.4 K	69.89 M	0.04	0.02	98.92	100.0	2.88 M	69.89 M	-24.26	-757.5 K
64	1403/03/05	5,150	5,160	5,150	5,150	-1.9	5,150	-1.9	0.19	998.94 K	514.46 M	0.2	0.15	49.95	100.0	5.14 M	32.15 M	-6.26	-257.5 M
65	1403/03/01	5,250	5,380	5,250	5,250	-1.87	5,250	-1.87	2.48	2.95 M	1.55 B	0.59	0.43	59.09	100.0	14.99 M	29.2 M	-1.95	-633.13 M
66	1403/02/30	5,500	5,590	5,340	5,420	-3.56	5,350	-4.8	4.68	3.31 M	1.77 B	0.57	0.46	65.32	100.0	13.31 M	28.59 M	-2.15	-614.8 M
67	1403/02/29	5,500	5,730	5,410	5,420	-2.87	5,620	0.72	5.91	3.18 M	1.79 B	0.56	0.45	54.28	99.07	10.65 M	19.88 M	-1.87	-800.0 M
68	1403/02/26	5,870	5,940	5,540	5,620	-3.6	5,580	-4.29	7.22	6.84 M	3.81 B	1.42	1.02	87.95	100.0	18.22 M	27.04 M	-1.48	-459.35 M
69	1403/02/25	5,500	5,840	5,500	5,840	4.85	5,830	4.67	6.18	8.22 M	4.79 B	2.16	1.19	93.84	100.0	32.1 M	32.8 M	-1.02	-294.86 M
70	1403/02/24	5,340	5,810	5,320	5,810	3.94	5,570	-0.36	9.21	3.49 M	1.94 B	0.83	0.51	92.05	95.98	18.43 M	14.57 M	1.27	-76.42 M
71	1403/02/23	5,930	5,940	5,570	5,570	-4.95	5,590	-4.61	6.64	7.37 M	4.12 B	2.06	1.05	70.87	87.83	12.58 M	32.88 M	-2.61	-698.1 M
72	1403/02/22	5,960	6,180	5,740	5,800	-3.81	5,860	-2.82	7.67	2.38 M	1.4 B	0.61	0.32	98.24	100.0	12.37 M	18.63 M	-1.51	-24.6 M
73	1403/02/19	6,170	6,170	5,950	6,080	-0.82	6,030	-1.63	3.7	2.61 M	1.57 B	0.67	0.35	80.91	100.0	13.12 M	20.43 M	-1.56	-300.36 M
74	1403/02/18	6,060	6,240	6,020	6,150	0.65	6,130	0.33	3.65	3.2 M	1.96 B	0.58	0.42	89.62	95.35	20.2 M	23.98 M	-1.19	-112.41 M
75	1403/02/17	6,000	6,230	5,860	6,190	1.64	6,110	0.33	6.31	5.52 M	3.37 B	0.82	0.74	90.51	95.56	25.86 M	24.6 M	1.05	-170.61 M
76	1403/02/16	6,240	6,240	6,030	6,100	0.0	6,090	-0.16	3.48	4.2 M	2.56 B	0.43	0.56	61.82	99.97	13.16 M	31.16 M	-2.37	-975.13 M
77	1403/02/12	6,270	6,270	6,040	6,140	-2.07	6,100	-2.71	3.81	3.93 M	2.4 B	0.37	0.52	96.56	98.1	14.92 M	27.32 M	-1.83	-36.71 M
78	1403/02/11	6,490	6,490	6,180	6,230	-3.41	6,270	-2.79	5.02	2.61 M	1.64 B	0.21	0.34	92.38	66.81	12.19 M	13.17 M	-1.08	418.28 M
79	1403/02/10	6,500	6,640	6,280	6,380	-0.47	6,450	0.62	5.73	11.18 M	7.21 B	0.9	1.46	84.03	43.52	30.31 M	18.58 M	1.63	2.92 B
80	1403/02/09	6,740	6,740	6,320	6,380	-4.06	6,410	-3.61	6.65	11.63 M	7.45 B	1.02	1.47	88.02	77.38	24.57 M	41.49 M	-1.69	793.06 M
81	1403/02/08	6,220	6,660	6,220	6,660	4.88	6,650	4.72	7.07	19.08 M	12.69 B	2.0	2.54	99.71	70.23	41.76 M	29.81 M	1.4	3.74 B
82	1403/02/05	6,420	6,450	6,240	6,350	0.95	6,350	0.95	3.37	8.35 M	5.3 B	1.05	1.1	86.26	74.28	25.7 M	39.39 M	-1.53	635.42 M
83	1403/02/04	6,210	6,430	6,130	6,350	-0.94	6,290	-1.87	4.89	12.03 M	7.57 B	2.16	1.61	86.56	89.01	28.11 M	47.43 M	-1.69	-184.74 M
84	1403/02/03	6,370	6,700	6,330	6,350	-4.51	6,410	-3.61	5.85	11.29 M	7.24 B	1.96	1.6	96.47	79.41	21.11 M	38.86 M	-1.84	1.24 B
85	1403/02/02	6,760	7,080	6,550	6,550	-4.93	6,650	-3.48	8.09	6.22 M	4.13 B	1.21	0.83	98.37	86.12	16.73 M	40.92 M	-2.45	506.04 M
86	1403/02/01	6,560	7,190	6,560	6,880	-0.29	6,890	-0.14	9.6	9.91 M	6.83 B	1.89	1.36	87.14	94.83	29.91 M	32.55 M	-1.09	-525.21 M
87	1403/01/29	6,900	6,900	6,900	6,900	-0.86	6,900	-0.86	0.0	207.63 K	143.26 M	0.03	0.03	100.0	100.0	7.16 M	35.82 M	-5.0	0.0
88	1403/01/28	6,960	6,960	6,960	6,960	-1.0	6,960	-1.0	0.0	202.59 K	141.0 M	0.02	0.03	100.0	100.0	10.07 M	20.14 M	-2.0	0.0
89	1403/01/21	7,100	7,100	6,810	7,010	3.39	7,030	3.69	4.26	12.24 M	8.61 B	1.85	1.61	50.91	78.56	55.49 M	58.31 M	-1.05	-2.38 B
90	1403/01/20	6,780	6,780	6,780	6,780	4.95	6,780	4.95	0.0	3.04 M	2.06 B	0.45	0.36	3.06	67.89	7.0 M	16.64 M	-2.38	-1.33 B
91	1403/01/19	6,130	6,520	6,010	6,520	4.99	6,460	4.03	8.49	10.49 M	6.78 B	1.98	1.17	69.03	71.74	67.85 M	22.74 M	2.98	-183.77 M
92	1403/01/18	6,500	6,540	5,930	6,040	-3.21	6,210	-0.48	10.29	9.26 M	5.75 B	2.12	1.08	92.34	99.72	22.4 M	25.94 M	-1.16	-424.51 M
93	1403/01/15	6,110	6,250	5,950	6,250	4.87	6,240	4.7	5.04	6.16 M	3.84 B	1.38	0.74	100.0	70.71	34.6 M	18.47 M	1.87	1.13 B
94	1403/01/14	6,080	6,250	5,890	6,110	-1.29	5,960	-3.72	6.11	4.1 M	2.44 B	0.71	0.48	71.65	100.0	11.82 M	23.7 M	-2.01	-691.94 M
95	1403/01/11	6,310	6,510	6,130	6,240	-2.5	6,190	-3.28	6.2	3.46 M	2.14 B	0.41	0.41	88.29	100.0	12.68 M	23.26 M	-1.83	-250.55 M
96	1403/01/08	6,400	6,600	6,330	6,400	0.0	6,400	0.0	4.27	3.51 M	2.25 B	0.35	0.4	83.96	100.0	15.73 M	27.76 M	-1.76	-360.68 M
97	1403/01/07	6,370	6,590	6,250	6,430	-2.13	6,400	-2.59	5.44	4.65 M	2.98 B	0.42	0.53	99.41	100.0	19.46 M	20.11 M	-1.03	-17.52 M
98	1403/01/06	6,520	6,780	6,390	6,530	-2.39	6,570	-1.79	6.1	6.61 M	4.34 B	0.57	0.72	100.0	91.98	19.13 M	17.0 M	1.13	348.21 M
99	1403/01/05	6,850	7,060	6,460	6,680	-0.89	6,690	-0.74	9.29	10.77 M	7.2 B	1.07	1.22	100.0	100.0	24.59 M	26.98 M	-1.1	0.0
100	1402/12/28	6,400	6,750	6,400	6,750	4.98	6,740	4.82	5.47	16.89 M	11.38 B	1.74	2.03	100.0	48.66	41.54 M	22.06 M	1.88	5.84 B
101	1402/12/27	6,370	6,440	6,260	6,440	4.89	6,430	4.72	2.88	10.66 M	6.86 B	1.22	1.36	100.0	70.35	32.37 M	27.75 M	1.17	2.03 B
102	1402/12/26	5,860	6,250	5,740	6,250	4.87	6,140	3.02	8.89	10.3 M	6.33 B	1.23	1.38	94.6	82.31	34.0 M	19.28 M	1.76	777.48 M
103	1402/12/23	5,900	6,180	5,900	5,900	-4.99	5,960	-4.03	4.75	9.67 M	5.77 B	1.4	1.33	99.06	100.0	22.68 M	28.56 M	-1.26	-54.16 M
104	1402/12/22	6,220	6,260	6,210	6,210	-4.9	6,210	-4.9	0.81	2.63 M	1.63 B	0.33	0.35	79.07	100.0	13.18 M	44.17 M	-3.35	-342.05 M
105	1402/12/21	6,570	6,790	6,150	6,150	-4.95	6,530	0.93	10.41	15.22 M	9.94 B	1.72	2.26	100.0	99.99	26.73 M	31.97 M	-1.2	578.77 K
106	1402/12/20	6,470	6,470	6,310	6,470	4.86	6,470	4.86	2.54	6.04 M	3.91 B	0.5	0.91	100.0	72.46	42.5 M	35.41 M	1.2	1.08 B
107	1402/12/16	6,050	6,210	5,920	6,210	4.9	6,170	4.22	4.9	8.21 M	5.07 B	0.77	1.3	89.22	72.46	40.4 M	21.0 M	1.92	850.0 M
108	1402/12/15	5,940	6,120	5,760	6,050	0.83	5,920	-1.33	6.25	2.5 M	1.48 B	0.24	0.4	78.83	100.0	12.66 M	13.68 M	-1.08	-312.94 M
109	1402/12/14	6,280	6,280	5,980	5,980	-4.93	6,000	-4.61	5.02	7.82 M	4.69 B	0.73	1.29	47.18	87.24	13.24 M	21.76 M	-1.64	-1.88 B
110	1402/12/13	6,360	6,360	6,020	6,190	2.15	6,290	3.8	5.65	19.56 M	12.31 B	2.78	3.7	45.34	73.98	25.15 M	34.77 M	-1.38	-3.53 B
111	1402/12/12	6,180	6,180	5,870	6,070	3.0	6,060	2.83	5.28	21.95 M	13.31 B	4.87	4.97	93.46	80.91	30.11 M	26.26 M	1.15	1.67 B
112	1402/12/09	5,893	5,893	5,893	5,893	4.99	5,893	4.99	0.0	1.33 M	783.01 M	0.26	0.28	100.0	100.0	60.23 M	17.02 M	3.54	0.0
113	1402/12/08	5,613	5,613	5,613	5,613	4.99	5,613	4.99	0.0	1.07 M	600.89 M	0.14	0.23	100.0	95.33	54.63 M	10.05 M	5.44	28.07 M
114	1402/12/07	5,346	5,346	5,310	5,346	4.99	5,346	4.99	0.68	9.5 M	5.08 B	1.42	2.18	99.99	93.87	33.64 M	35.33 M	-1.05	311.18 M
115	1402/12/05	5,092	5,092	5,092	5,092	4.99	5,092	4.99	0.0	1.3 M	661.0 M	0.17	0.3	100.0	100.0	94.43 M	27.54 M	3.43	0.0
116	1402/11/23	12,000	12,230	11,490	12,230	1.16	11,620	-3.89	6.44	9.33 M	10.84 B	1.51	2.3	71.16	98.12	24.49 M	37.06 M	-1.51	-2.92 B
117	1402/11/21	12,390	12,430	11,790	12,000	1.35	12,090	2.11	5.43	4.64 M	5.61 B	0.82	1.18	95.58	100.0	17.4 M	32.6 M	-1.87	-247.75 M
118	1402/11/18	11,790	12,180	11,790	12,150	-2.1	11,840	-4.59	3.31	14.21 M	16.82 B	3.59	4.25	57.31	80.82	31.71 M	74.29 M	-2.34	-3.96 B
119	1402/11/17	12,410	12,720	12,360	12,360	-5.0	12,410	-4.61	2.91	4.05 M	5.03 B	0.93	1.22	99.99	75.68	18.83 M	88.5 M	-4.7	1.22 B
120	1402/11/16	13,890	13,890	12,930	12,930	-5.0	13,010	-4.41	7.42	6.29 M	8.18 B	1.87	1.99	60.95	100.0	18.19 M	136.3 M	-7.49	-3.19 B
121	1402/11/15	13,780	14,050	13,270	13,550	-2.8	13,610	-2.37	5.88	1.76 M	2.4 B	0.46	0.53	89.67	99.98	13.79 M	26.07 M	-1.89	-247.35 M
122	1402/11/14	13,980	14,400	13,630	13,930	0.43	13,940	0.5	5.65	1.96 M	2.74 B	0.52	0.58	92.75	95.31	19.08 M	22.68 M	-1.19	-70.17 M
123	1402/11/11	13,920	14,420	13,840	13,840	-4.95	13,870	-4.74	4.19	5.75 M	7.98 B	1.89	1.44	77.14	87.29	16.91 M	53.99 M	-3.19	-809.65 M
124	1402/11/10	15,210	15,210	14,450	14,450	-5.0	14,560	-4.27	5.26	6.11 M	8.89 B	2.42	1.56	59.42	85.0	23.27 M	93.29 M	-4.01	-2.27 B
125	1402/11/09	15,420	15,740	15,000	15,200	-1.43	15,210	-1.36	4.93	1.22 M	1.86 B	0.4	0.3	92.43	92.32	18.07 M	17.49 M	1.03	1.95 M
126	1402/11/08	15,330	15,570	14,740	15,560	4.92	15,420	3.98	5.63	4.23 M	6.52 B	1.36	1.08	83.26	86.88	40.51 M	24.42 M	1.66	-236.54 M
127	1402/11/07	15,090	15,290	14,700	14,770	-2.12	14,830	-1.72	4.01	1.67 M	2.47 B	0.38	0.42	94.36	100.0	18.65 M	25.21 M	-1.35	-139.4 M
128	1402/11/04	15,200	15,390	14,990	15,100	0.2	15,090	0.13	2.67	1.96 M	2.97 B	0.47	0.49	99.7	99.97	36.5 M	33.69 M	1.08	-8.22 M
129	1402/11/03	15,650	15,650	14,900	15,190	-0.59	15,070	-1.37	5.03	3.53 M	5.32 B	0.92	0.9	87.07	100.0	57.17 M	45.85 M	1.25	-687.43 M
130	1402/11/02	15,020	15,620	14,980	15,480	1.38	15,280	0.07	4.27	3.98 M	6.09 B	1.19	1.05	42.74	95.61	23.65 M	31.12 M	-1.32	-3.22 B
131	1402/11/01	15,690	15,690	15,000	15,160	-2.13	15,270	-1.42	4.6	4.43 M	6.76 B	1.46	1.2	55.48	87.46	33.21 M	34.2 M	-1.03	-2.16 B
132	1402/10/30	15,180	15,580	14,900	15,580	4.99	15,490	4.38	4.56	7.91 M	12.25 B	4.19	2.34	91.15	70.95	47.13 M	26.27 M	1.79	2.47 B
133	1402/10/27	14,610	15,190	14,610	14,850	0.0	14,840	-0.07	3.97	903.43 K	1.34 B	0.4	0.25	93.93	100.0	13.69 M	17.19 M	-1.26	-81.35 M
134	1402/10/26	15,090	15,090	14,610	14,810	-0.87	14,850	-0.6	3.29	1.92 M	2.85 B	0.75	0.53	71.76	86.37	23.22 M	27.32 M	-1.18	-415.84 M
135	1402/10/25	15,010	15,240	14,830	14,830	-1.4	14,940	-0.66	2.76	1.56 M	2.32 B	0.55	0.41	67.07	83.01	16.07 M	20.1 M	-1.25	-370.51 M
136	1402/10/24	15,020	15,430	14,850	15,070	-2.14	15,040	-2.34	3.91	2.9 M	4.37 B	0.86	0.75	73.81	98.26	16.71 M	39.74 M	-2.38	-1.07 B
137	1402/10/23	15,710	15,730	15,070	15,070	0.53	15,400	2.74	4.38	2.15 M	3.31 B	0.62	0.55	91.45	100.0	23.48 M	26.71 M	-1.14	-283.14 M
138	1402/10/20	15,100	15,300	14,890	15,000	-0.27	14,990	-0.33	2.75	2.63 M	3.94 B	0.4	0.63	70.8	99.39	20.5 M	37.99 M	-1.85	-1.13 B
139	1402/10/19	15,100	15,640	14,810	15,030	-2.53	15,040	-2.46	5.6	3.57 M	5.37 B	0.53	0.7	66.59	97.69	19.01 M	52.43 M	-2.76	-1.67 B
140	1402/10/18	15,890	16,180	15,250	15,260	-4.33	15,420	-3.32	6.1	2.9 M	4.47 B	0.42	0.58	64.9	100.0	15.94 M	35.76 M	-2.24	-1.57 B
141	1402/10/17	15,650	16,760	15,180	15,720	-1.57	15,950	-0.13	10.41	5.56 M	8.86 B	0.89	1.17	73.06	88.49	28.27 M	30.05 M	-1.06	-1.37 B
142	1402/10/16	16,250	16,380	15,550	15,820	-1.19	15,970	-0.25	5.34	2.81 M	4.49 B	0.46	0.59	70.35	99.25	25.09 M	20.64 M	1.22	-1.3 B
143	1402/10/13	15,890	16,060	15,550	16,060	4.97	16,010	4.64	3.28	17.7 M	28.35 B	5.44	4.41	86.07	86.85	53.52 M	61.56 M	-1.15	-221.07 M
144	1402/10/12	14,980	15,400	14,420	15,400	4.98	15,300	4.29	6.8	4.87 M	7.45 B	1.9	1.25	95.39	60.59	74.01 M	28.75 M	2.57	2.59 B
145	1402/10/11	14,730	15,280	14,300	14,640	-1.88	14,670	-1.68	6.85	3.58 M	5.26 B	1.67	0.92	67.31	100.0	23.28 M	41.07 M	-1.76	-1.72 B
146	1402/10/10	15,000	15,250	14,750	14,980	-0.33	14,920	-0.73	3.39	2.08 M	3.11 B	0.94	0.54	41.67	99.64	12.21 M	36.42 M	-2.98	-1.8 B
147	1402/10/09	15,390	15,440	14,900	15,140	0.2	15,030	-0.53	3.62	2.42 M	3.63 B	1.19	0.63	82.22	100.0	21.02 M	25.75 M	-1.22	-645.51 M
148	1402/10/06	15,300	15,300	14,850	15,100	0.27	15,110	0.33	3.03	3.32 M	5.01 B	1.48	0.87	47.39	96.99	24.74 M	36.55 M	-1.48	-2.49 B
149	1402/10/05	15,290	15,480	14,750	14,750	-3.41	15,060	-1.38	4.95	1.43 M	2.15 B	0.57	0.37	77.05	100.0	12.76 M	18.4 M	-1.44	-493.93 M
150	1402/10/04	15,650	15,650	15,050	15,150	-0.07	15,270	0.73	3.99	1.46 M	2.23 B	0.44	0.37	89.89	100.0	17.57 M	24.49 M	-1.39	-225.18 M
151	1402/10/03	15,300	15,630	15,000	15,060	-2.84	15,160	-2.19	4.2	2.46 M	3.72 B	0.68	0.63	92.24	100.0	22.44 M	27.17 M	-1.21	-289.07 M
152	1402/10/02	15,700	15,800	15,280	15,290	-1.04	15,500	0.32	3.4	1.46 M	2.26 B	0.37	0.37	96.38	100.0	15.64 M	16.84 M	-1.08	-81.67 M
153	1402/09/29	16,270	16,270	15,200	15,300	-4.37	15,450	-3.44	7.04	4.38 M	6.77 B	0.95	1.16	87.89	100.0	19.97 M	48.71 M	-2.44	-820.07 M
154	1402/09/28	16,060	16,390	15,660	15,990	-0.37	16,000	-0.31	4.66	2.69 M	4.3 B	0.31	0.72	93.89	99.9	21.49 M	25.13 M	-1.17	-258.41 M
155	1402/09/27	15,410	16,450	15,410	15,940	-0.25	16,050	0.44	6.75	5.42 M	8.7 B	0.71	1.54	96.16	99.81	30.0 M	38.44 M	-1.28	-317.9 M
156	1402/09/25	16,720	16,720	15,890	15,890	-4.96	15,980	-4.43	5.22	4.22 M	6.75 B	0.61	1.14	99.64	92.93	17.19 M	45.76 M	-2.66	452.5 M
157	1402/09/22	16,990	17,290	16,490	16,650	-3.98	16,720	-3.58	4.85	2.94 M	4.91 B	0.42	0.79	90.03	95.12	28.92 M	24.09 M	1.2	-249.94 M
158	1402/09/21	16,880	17,920	16,600	16,990	-1.22	17,340	0.81	7.95	7.86 M	13.62 B	1.32	2.3	98.77	84.48	44.7 M	36.88 M	1.21	1.95 B
159	1402/09/20	17,590	17,590	16,310	16,780	0.12	17,200	2.63	7.85	22.87 M	39.32 B	11.92	9.76	95.87	92.37	59.46 M	70.94 M	-1.19	1.38 B
160	1402/09/19	16,760	16,760	16,760	16,760	4.95	16,760	4.95	0.0	239.27 K	401.01 M	0.1	0.1	100.0	100.0	50.13 M	5.35 M	9.38	0.0
161	1402/09/18	15,970	15,970	15,970	15,970	5.0	15,970	5.0	0.0	686.57 K	1.1 B	0.25	0.28	100.0	93.91	156.64 M	11.32 M	13.84	66.78 M
162	1402/09/15	15,210	15,210	15,210	15,210	4.97	15,210	4.97	0.0	3.72 M	5.66 B	1.66	1.53	100.0	72.87	145.17 M	73.67 M	1.97	1.54 B
163	1402/08/23	14,230	14,750	14,230	14,630	1.53	14,490	0.56	3.65	2.17 M	3.14 B	0.89	0.89	95.79	93.66	65.37 M	33.41 M	1.96	66.91 M
164	1402/08/22	14,970	14,990	14,190	14,350	-1.37	14,410	-0.96	5.64	2.78 M	4.0 B	1.1	1.09	82.16	99.63	18.91 M	51.15 M	-2.7	-699.32 M
165	1402/08/21	14,200	14,900	14,200	14,760	2.57	14,550	1.11	4.93	3.08 M	4.48 B	1.39	1.27	66.04	94.82	36.49 M	38.94 M	-1.07	-1.29 B
166	1402/08/20	14,460	14,680	14,110	14,330	-0.9	14,390	-0.48	4.04	1.93 M	2.78 B	0.84	0.79	73.35	93.2	37.09 M	29.79 M	1.24	-551.89 M
167	1402/08/17	14,390	14,750	14,210	14,320	-1.65	14,460	-0.69	3.8	1.26 M	1.82 B	0.53	0.5	97.2	100.0	26.85 M	22.51 M	1.19	-50.98 M
168	1402/08/16	14,130	14,810	14,130	14,390	-1.03	14,560	0.14	4.81	3.18 M	4.63 B	1.53	1.31	74.27	96.99	30.15 M	40.07 M	-1.33	-1.05 B
169	1402/08/15	14,080	14,960	14,070	14,490	1.33	14,540	1.68	6.33	3.19 M	4.64 B	1.81	1.33	81.76	92.96	33.89 M	35.97 M	-1.06	-520.06 M
170	1402/08/14	14,580	14,600	14,020	14,300	-0.07	14,300	-0.07	4.14	1.52 M	2.18 B	0.85	0.54	48.73	93.88	17.97 M	24.6 M	-1.37	-982.1 M
171	1402/08/13	14,010	14,520	14,010	14,180	1.72	14,310	2.65	3.64	2.36 M	3.38 B	0.83	0.82	95.24	88.28	42.9 M	37.28 M	1.15	234.97 M
172	1402/08/10	14,880	14,880	13,750	13,940	-2.72	13,940	-2.72	8.22	1.75 M	2.44 B	0.56	0.6	81.41	100.0	20.7 M	27.43 M	-1.32	-453.92 M
173	1402/08/09	14,890	14,890	14,150	14,150	-4.97	14,330	-3.76	5.23	1.54 M	2.21 B	0.48	0.52	77.49	100.0	14.39 M	36.82 M	-2.56	-497.3 M
174	1402/08/08	14,900	15,320	14,610	14,710	0.68	14,890	1.92	4.86	1.64 M	2.45 B	0.52	0.51	65.3	100.0	22.5 M	33.51 M	-1.49	-848.65 M
175	1402/08/07	14,420	14,810	14,360	14,360	0.91	14,610	2.67	3.13	1.61 M	2.35 B	0.52	0.44	84.34	77.68	29.12 M	19.2 M	1.52	156.38 M
176	1402/08/06	14,220	14,540	14,210	14,390	-3.75	14,230	-4.82	2.32	7.76 M	11.05 B	4.31	2.2	58.9	98.71	57.58 M	77.34 M	-1.34	-4.4 B
177	1402/08/03	14,250	15,340	14,250	15,050	0.94	14,950	0.27	7.65	2.96 M	4.42 B	1.49	0.81	60.69	96.56	39.43 M	42.24 M	-1.07	-1.58 B
178	1402/08/02	15,000	15,290	14,640	14,950	-0.93	14,910	-1.19	4.44	1.93 M	2.88 B	0.96	0.51	67.07	100.0	28.4 M	31.64 M	-1.11	-948.16 M
179	1402/08/01	15,330	15,390	14,870	15,150	0.33	15,090	-0.07	3.5	1.54 M	2.32 B	0.57	0.4	91.83	99.99	46.37 M	23.94 M	1.94	-189.57 M
180	1402/07/30	14,800	15,640	14,450	15,230	1.06	15,100	0.2	8.24	1.14 M	1.72 B	0.43	0.28	100.0	100.0	28.6 M	17.88 M	1.6	0.0
181	1402/07/29	15,290	15,340	14,630	15,100	1.34	15,070	1.14	4.85	1.43 M	2.16 B	0.5	0.33	80.2	93.56	26.27 M	23.25 M	1.13	-288.97 M
182	1402/07/26	14,810	15,490	14,790	14,900	-4.24	14,900	-4.24	4.73	3.91 M	5.82 B	1.51	0.86	63.21	85.62	26.47 M	44.1 M	-1.67	-1.3 B
183	1402/07/25	15,200	15,830	15,200	15,290	-0.13	15,560	1.63	4.14	2.06 M	3.2 B	0.84	0.42	80.94	96.57	28.45 M	26.63 M	1.07	-499.89 M
184	1402/07/24	14,960	15,350	14,960	15,350	4.99	15,310	4.72	2.61	5.03 M	7.7 B	2.56	0.93	93.94	72.68	33.64 M	31.09 M	1.08	1.64 B
185	1402/07/23	14,100	15,000	14,100	14,470	-1.56	14,620	-0.54	6.38	764.67 K	1.12 B	0.2	0.14	96.63	100.0	17.15 M	14.71 M	1.17	-37.63 M
186	1402/07/22	15,250	15,250	14,580	14,600	-4.82	14,700	-4.17	4.6	2.51 M	3.68 B	0.62	0.44	44.2	99.38	17.51 M	31.02 M	-1.77	-2.03 B
187	1402/07/19	14,850	15,420	14,850	15,180	3.34	15,340	4.42	3.84	2.6 M	3.99 B	0.65	0.46	100.0	96.46	26.28 M	24.08 M	1.09	141.37 M
188	1402/07/18	13,870	14,930	13,870	14,930	4.99	14,690	3.31	7.64	1.4 M	2.06 B	0.33	0.24	97.93	100.0	17.55 M	13.3 M	1.32	-42.63 M
189	1402/07/17	13,700	14,850	13,700	14,600	1.46	14,220	-1.18	8.39	2.53 M	3.6 B	0.51	0.43	78.82	96.33	18.92 M	27.31 M	-1.44	-630.35 M
190	1402/07/16	14,400	14,590	14,390	14,500	-4.23	14,390	-4.95	1.39	9.72 M	13.98 B	1.91	1.76	39.97	100.0	32.88 M	85.27 M	-2.59	-8.39 B
191	1402/07/15	16,100	16,150	14,940	15,000	-4.58	15,140	-3.69	8.1	4.03 M	6.1 B	0.74	0.73	50.48	99.34	18.44 M	49.68 M	-2.69	-2.98 B
192	1402/07/12	16,280	16,280	15,530	15,660	-2.25	15,720	-1.87	4.83	2.29 M	3.6 B	0.37	0.39	80.48	100.0	24.11 M	29.71 M	-1.23	-701.94 M
193	1402/07/10	15,990	16,390	15,520	15,910	-0.93	16,020	-0.25	5.61	2.83 M	4.53 B	0.44	0.47	85.4	92.39	30.02 M	28.31 M	1.06	-317.01 M
194	1402/07/09	16,630	16,630	15,990	15,990	-4.99	16,060	-4.58	4.0	5.88 M	9.45 B	1.0	0.96	72.42	98.31	31.54 M	39.2 M	-1.24	-2.45 B
195	1402/07/08	16,970	16,970	16,300	16,400	1.42	16,830	4.08	4.11	10.39 M	17.49 B	2.24	1.72	97.43	91.37	39.36 M	45.53 M	-1.16	1.06 B
196	1402/07/05	15,770	16,180	15,770	16,180	5.0	16,170	4.93	2.6	5.8 M	9.38 B	1.11	0.89	97.85	64.32	49.09 M	27.18 M	1.81	3.15 B
197	1402/07/04	14,850	15,590	14,850	15,590	4.98	15,410	3.77	4.98	5.66 M	8.72 B	1.04	0.85	90.96	65.01	53.96 M	25.42 M	2.12	2.26 B
198	1402/07/03	15,100	15,140	14,540	14,980	-1.06	14,850	-1.92	4.13	4.09 M	6.08 B	0.61	0.57	96.24	95.09	37.5 M	36.13 M	1.04	70.05 M
199	1402/07/01	15,500	15,700	14,830	15,030	-2.21	15,140	-1.5	5.87	3.4 M	5.15 B	0.38	0.46	84.9	89.93	35.54 M	34.3 M	1.04	-258.92 M
200	1402/06/29	14,820	15,550	14,760	15,320	0.79	15,370	1.12	5.35	4.25 M	6.53 B	0.49	0.57	88.27	92.21	44.03 M	38.14 M	1.15	-257.62 M
201	1402/06/28	15,470	15,790	15,060	15,110	-4.67	15,200	-4.1	4.85	8.69 M	13.2 B	1.09	1.14	47.5	95.18	25.7 M	58.17 M	-2.26	-6.3 B
202	1402/06/27	16,290	16,440	15,420	15,550	-0.89	15,850	1.02	6.61	6.77 M	10.74 B	0.96	0.9	95.53	71.18	37.85 M	36.57 M	1.03	2.61 B
203	1402/06/26	15,830	15,880	15,150	15,810	4.49	15,690	3.7	4.82	10.33 M	16.21 B	1.8	1.43	100.0	62.73	47.27 M	29.48 M	1.6	6.04 B
204	1402/06/22	14,700	15,160	14,470	15,160	4.99	15,130	4.78	4.77	14.55 M	22.01 B	3.98	2.14	96.37	72.89	48.62 M	45.29 M	1.07	5.16 B
205	1402/06/21	14,300	14,600	14,130	14,520	1.54	14,440	0.98	3.33	3.18 M	4.58 B	0.88	0.42	90.67	99.65	36.78 M	25.66 M	1.43	-411.4 M
206	1402/06/20	13,550	14,520	13,550	14,260	3.03	14,300	3.32	7.16	4.99 M	7.14 B	1.42	0.66	85.18	86.29	34.54 M	25.66 M	1.35	-79.3 M
207	1402/06/19	13,560	14,000	13,560	13,860	-0.14	13,840	-0.29	3.24	2.28 M	3.15 B	0.5	0.28	96.29	96.29	28.61 M	25.92 M	1.1	-26.68 K
208	1402/06/18	14,380	14,380	13,610	13,620	-3.81	13,880	-1.98	5.66	3.71 M	5.15 B	0.71	0.47	57.56	98.59	21.94 M	33.16 M	-1.51	-2.11 B
209	1402/06/14	14,240	14,600	13,960	13,980	-0.92	14,160	0.35	4.58	4.11 M	5.81 B	0.68	0.53	95.09	93.29	32.33 M	39.02 M	-1.21	104.75 M
210	1402/06/13	14,410	14,430	14,000	14,170	-0.35	14,110	-0.77	3.07	2.95 M	4.16 B	0.41	0.38	88.01	99.38	27.55 M	31.59 M	-1.15	-473.27 M
211	1402/06/12	13,650	14,600	13,650	14,340	2.21	14,220	1.35	6.96	4.59 M	6.52 B	0.5	0.56	95.47	92.69	36.86 M	27.49 M	1.34	180.97 M
212	1402/06/11	14,100	14,600	13,820	13,920	-4.26	14,030	-3.51	5.64	7.57 M	10.62 B	0.78	0.88	55.61	95.76	21.32 M	55.57 M	-2.61	-4.26 B
213	1402/06/08	14,580	15,320	14,010	14,370	-1.58	14,540	-0.41	9.35	6.78 M	9.86 B	0.6	0.78	83.8	95.79	32.29 M	29.34 M	1.1	-1.18 B
214	1402/06/07	13,900	14,730	13,900	14,410	2.71	14,600	4.06	5.97	8.44 M	12.32 B	0.77	0.91	73.52	91.76	26.26 M	28.7 M	-1.09	-2.25 B
215	1402/06/06	13,420	14,140	13,210	14,140	4.97	14,030	4.16	7.04	8.99 M	12.61 B	0.86	0.92	97.17	87.45	37.93 M	22.93 M	1.65	1.23 B
216	1402/06/05	14,200	14,200	13,420	13,420	-4.96	13,470	-4.6	5.81	14.56 M	19.61 B	1.48	1.49	93.7	99.99	27.47 M	45.71 M	-1.66	-1.23 B
217	1402/06/04	14,500	14,750	13,730	13,810	-4.36	14,120	-2.22	7.43	9.57 M	13.51 B	1.07	0.98	68.73	74.94	24.96 M	41.49 M	-1.66	-838.47 M
218	1402/06/01	14,200	15,000	14,000	14,510	0.9	14,440	0.42	7.14	14.78 M	21.34 B	2.19	1.55	87.03	94.36	60.3 M	62.73 M	-1.04	-1.56 B
219	1402/05/31	14,480	15,100	14,240	14,240	-4.94	14,380	-4.01	6.04	7.0 M	10.07 B	1.09	0.7	57.38	93.21	31.58 M	68.03 M	-2.15	-3.61 B
220	1402/05/30	14,890	15,590	14,160	14,430	-2.83	14,980	0.88	10.1	6.65 M	9.95 B	0.77	0.67	88.97	88.99	31.75 M	36.16 M	-1.14	-2.01 M
221	1402/05/29	14,750	15,420	14,750	14,890	-4.06	14,850	-4.32	4.54	11.25 M	16.7 B	1.51	1.1	85.95	97.13	49.66 M	66.2 M	-1.33	-1.87 B
222	1402/05/28	15,800	16,500	15,360	15,360	-4.95	15,520	-3.96	7.42	4.9 M	7.6 B	0.54	0.48	47.1	97.81	19.44 M	72.84 M	-3.75	-3.85 B
223	1402/05/25	15,550	16,610	15,550	16,190	0.37	16,160	0.19	6.82	4.01 M	6.48 B	0.47	0.36	77.52	79.91	27.0 M	19.03 M	1.42	-154.76 M
224	1402/05/24	17,200	17,200	15,760	15,860	-4.34	16,130	-2.71	9.14	5.44 M	8.77 B	0.71	0.48	96.72	94.82	24.87 M	27.53 M	-1.11	166.57 M
225	1402/05/23	16,900	16,900	15,760	16,900	4.97	16,580	2.98	7.23	17.55 M	29.09 B	3.56	1.55	93.14	88.53	42.33 M	38.43 M	1.1	1.34 B
226	1402/05/22	16,100	16,100	16,100	16,100	4.95	16,100	4.95	0.0	5.36 M	8.62 B	0.83	0.38	100.0	28.92	156.77 M	25.19 M	6.22	6.13 B
227	1402/05/21	14,300	15,620	14,300	15,620	4.97	15,340	3.09	9.23	12.85 M	19.71 B	1.88	0.96	100.0	54.71	146.02 M	36.94 M	3.95	8.93 B
228	1402/05/18	14,880	14,880	14,880	14,880	-4.98	14,880	-4.98	0.0	1.64 M	2.45 B	0.21	0.12	93.91	100.0	15.21 M	222.27 M	-14.62	-148.8 M
229	1402/05/17	15,800	15,970	15,310	15,310	-4.67	15,660	-2.49	4.31	717.85 K	1.12 B	0.06	0.05	100.0	100.0	15.83 M	16.78 M	-1.06	0.0
230	1402/05/16	16,180	16,790	16,020	16,020	-4.98	16,060	-4.74	4.81	4.08 M	6.56 B	0.28	0.3	90.03	93.93	18.5 M	38.25 M	-2.07	-255.36 M
231	1402/05/15	16,800	17,700	16,730	16,730	-5.0	16,860	-4.26	5.8	13.03 M	21.97 B	0.85	0.95	72.48	89.7	33.88 M	51.18 M	-1.51	-3.78 B
232	1402/05/14	17,580	18,450	16,900	16,990	-3.36	17,610	0.17	9.17	14.77 M	26.01 B	1.05	1.1	92.23	97.92	55.78 M	86.92 M	-1.56	-1.48 B
233	1402/05/10	17,800	18,480	16,830	17,390	-1.7	17,580	-0.62	9.8	7.38 M	12.97 B	0.5	0.54	93.31	78.15	32.02 M	25.6 M	1.25	1.97 B
234	1402/05/09	17,800	18,600	17,210	17,600	-2.82	17,690	-2.32	8.08	20.07 M	35.51 B	1.42	1.52	79.54	93.54	43.39 M	47.93 M	-1.1	-4.97 B
235	1402/05/08	17,820	18,200	17,550	17,940	3.46	18,110	4.44	3.7	18.9 M	34.22 B	1.67	1.44	81.79	92.45	32.39 M	57.52 M	-1.78	-3.65 B
236	1402/05/07	17,350	17,470	17,010	17,470	4.99	17,340	4.21	2.7	15.75 M	27.31 B	1.35	1.12	79.6	81.78	46.74 M	51.33 M	-1.1	-595.48 M
237	1402/05/04	16,040	17,050	15,450	17,050	4.99	16,640	2.46	10.36	8.3 M	13.81 B	0.77	0.6	98.93	87.47	60.73 M	24.61 M	2.47	1.58 B
238	1402/05/03	16,300	17,170	15,580	15,770	-3.72	16,240	-0.85	10.21	11.09 M	18.01 B	0.82	0.77	91.51	98.51	35.07 M	35.77 M	-1.02	-1.26 B
239	1402/05/02	16,570	16,590	15,700	16,000	1.27	16,380	3.67	5.67	16.71 M	27.37 B	1.45	1.18	94.59	100.0	36.46 M	46.47 M	-1.27	-1.48 B
240	1402/05/01	15,810	15,810	15,500	15,810	4.98	15,800	4.91	2.0	4.81 M	7.59 B	0.34	0.33	100.0	100.0	84.35 M	79.08 M	1.07	0.0
241	1402/04/21	14,570	15,880	14,570	15,730	2.61	15,060	-1.76	8.99	17.27 M	26.01 B	0.77	1.18	72.94	100.0	40.28 M	43.94 M	-1.09	-7.04 B
242	1402/04/20	15,330	15,490	15,330	15,330	-4.96	15,330	-4.96	1.04	4.02 M	6.16 B	0.18	0.24	70.14	96.94	21.94 M	45.59 M	-2.08	-1.65 B
243	1402/04/19	16,780	16,890	15,290	15,290	-4.97	16,130	0.25	10.46	24.57 M	39.64 B	1.43	1.39	95.29	92.56	30.64 M	41.55 M	-1.36	1.08 B
244	1402/04/18	15,800	16,220	15,560	16,220	4.98	16,090	4.14	4.24	7.07 M	11.37 B	0.44	0.36	99.94	88.28	30.38 M	26.55 M	1.14	1.33 B
245	1402/04/17	14,900	15,550	14,810	15,550	5.0	15,450	4.32	5.0	17.49 M	27.03 B	1.17	0.92	97.7	90.45	68.6 M	55.2 M	1.24	1.96 B
246	1402/04/13	14,990	14,990	14,050	14,390	0.77	14,810	3.71	6.69	59.45 M	88.05 B	11.58	3.68	96.9	94.7	56.73 M	72.63 M	-1.28	1.94 B
247	1402/04/12	14,280	14,280	14,280	14,280	5.0	14,280	5.0	0.0	950.91 K	1.36 B	0.14	0.06	100.0	78.97	123.44 M	11.66 M	10.59	285.6 M
248	1402/04/11	13,600	13,600	13,600	13,600	4.94	13,600	4.94	0.0	1000.0 K	1.36 B	0.11	0.05	100.0	57.57	151.11 M	7.68 M	19.69	577.0 M
249	1402/04/10	12,960	12,960	12,960	12,960	4.94	12,960	4.94	0.0	1.08 M	1.39 B	0.1	0.05	100.0	72.11	174.24 M	9.39 M	18.55	388.8 M
250	1402/04/07	11,880	12,440	11,880	12,440	4.98	12,350	4.22	4.71	12.12 M	14.97 B	1.01	0.49	100.0	70.89	74.49 M	30.33 M	2.46	4.36 B
251	1402/04/06	11,640	11,890	11,560	11,880	4.85	11,850	4.59	2.85	10.52 M	12.47 B	0.63	0.44	96.19	58.29	60.28 M	31.6 M	1.91	4.73 B
252	1402/04/05	11,700	11,700	11,000	11,520	1.5	11,330	-0.18	6.36	9.5 M	10.77 B	0.62	0.4	71.85	71.38	29.54 M	21.84 M	1.35	51.37 M
253	1402/04/04	10,700	11,650	10,700	11,180	0.72	11,350	2.25	8.88	13.66 M	15.5 B	0.79	0.59	93.85	76.17	32.83 M	28.31 M	1.16	2.74 B
254	1402/04/03	11,020	11,600	10,930	10,930	-4.96	11,100	-3.48	6.13	9.35 M	10.38 B	0.52	0.41	79.17	82.02	23.82 M	27.73 M	-1.16	-295.96 M
255	1402/03/31	11,400	11,720	11,380	11,390	-4.85	11,500	-3.93	2.99	17.07 M	19.63 B	0.97	0.78	69.88	89.99	29.06 M	34.77 M	-1.2	-3.95 B
256	1402/03/30	12,300	12,300	11,160	11,410	-2.65	11,970	2.13	10.22	34.52 M	41.32 B	2.46	1.63	92.55	83.72	36.39 M	50.06 M	-1.38	3.65 B
257	1402/03/29	11,720	11,720	11,720	11,720	4.92	11,720	4.92	0.0	2.35 M	2.75 B	0.11	0.11	100.0	48.21	144.7 M	10.52 M	13.76	1.42 B
258	1402/03/28	10,500	11,470	10,390	11,470	4.94	11,170	2.2	10.39	23.69 M	26.45 B	0.89	1.1	98.36	72.54	57.95 M	33.26 M	1.74	6.83 B
259	1402/03/27	11,110	11,300	10,910	10,910	-4.97	10,930	-4.79	3.57	12.82 M	14.02 B	0.38	0.6	88.37	100.0	30.52 M	40.88 M	-1.34	-1.63 B
260	1402/03/24	11,900	12,080	11,310	11,310	-4.96	11,480	-3.53	6.81	15.03 M	17.25 B	0.47	0.7	73.44	98.02	27.48 M	42.59 M	-1.55	-4.24 B
261	1402/03/23	11,350	12,250	11,350	11,630	-1.27	11,900	1.02	7.93	16.16 M	19.22 B	0.56	0.78	83.26	87.75	33.97 M	34.07 M	-1.0	-863.21 M
262	1402/03/22	11,650	12,570	11,390	11,440	-4.51	11,780	-1.67	10.36	40.06 M	47.19 B	1.83	2.12	84.74	87.54	45.23 M	50.87 M	-1.12	-1.32 B
263	1402/03/21	12,500	12,790	11,630	12,200	-0.33	11,980	-2.12	9.97	49.58 M	59.42 B	1.7	2.92	76.68	98.7	51.48 M	38.79 M	1.33	-13.08 B
264	1402/03/20	12,260	12,260	11,900	12,260	4.97	12,240	4.79	3.03	49.91 M	61.11 B	2.28	3.08	92.74	90.46	66.36 M	56.81 M	1.17	1.4 B
265	1402/03/17	11,680	11,680	11,680	11,680	4.94	11,680	4.94	0.0	2.91 M	3.39 B	0.08	0.17	100.0	92.98	113.12 M	18.24 M	6.2	238.21 M
266	1402/03/09	11,130	11,130	11,130	11,130	5.0	11,130	5.0	0.0	1.08 M	1.2 B	0.03	0.06	100.0	81.11	200.27 M	7.61 M	26.3	227.0 M
267	1402/03/08	10,610	10,610	10,380	10,610	4.95	10,600	4.85	2.22	6.01 M	6.37 B	0.17	0.33	100.0	93.08	41.65 M	24.21 M	1.72	441.15 M
268	1402/03/07	10,100	10,200	9,480	10,200	4.94	10,110	4.01	7.59	85.63 M	86.54 B	4.54	5.61	78.92	83.91	55.75 M	50.43 M	1.11	-4.32 B
269	1402/03/06	9,500	9,800	9,340	9,800	4.93	9,720	4.07	4.93	13.92 M	13.53 B	0.83	0.86	56.66	97.68	62.84 M	25.22 M	2.49	-5.55 B
270	1402/03/03	9,340	9,340	9,140	9,340	4.94	9,340	4.94	2.19	75.97 M	70.93 B	35.02	6.07	73.85	99.48	75.58 M	82.52 M	-1.09	-18.18 B
271	1402/03/02	8,900	8,900	8,900	8,900	4.95	8,900	4.95	0.0	1.29 M	1.14 B	0.23	0.1	98.44	84.14	80.47 M	7.41 M	10.86	163.72 M
272	1402/03/01	8,480	8,480	8,480	8,480	4.95	8,480	4.95	0.0	1.92 M	1.63 B	0.19	0.14	100.0	89.61	163.23 M	15.08 M	10.82	169.6 M
273	1402/02/31	8,080	8,080	8,080	8,080	4.94	8,080	4.94	0.0	1.1 M	891.46 M	0.09	0.07	100.0	81.51	81.04 M	8.35 M	9.7	164.79 M
274	1402/02/30	7,700	7,700	7,700	7,700	4.9	7,700	4.9	0.0	4.07 M	3.13 B	0.33	0.26	98.2	91.42	106.11 M	13.39 M	7.93	212.4 M
275	1402/02/27	7,300	7,360	7,140	7,360	4.99	7,340	4.71	3.08	2.46 M	1.81 B	0.16	0.14	54.22	77.7	54.42 M	13.24 M	4.11	-424.18 M
276	1402/02/25	7,060	7,060	6,750	7,060	4.9	7,010	4.16	4.59	17.97 M	12.6 B	1.52	1.08	64.51	92.8	62.04 M	38.21 M	1.62	-3.57 B
277	1402/02/24	6,340	6,950	6,340	6,950	4.98	6,730	1.66	9.62	24.26 M	16.33 B	3.08	1.51	55.63	91.72	38.82 M	31.6 M	1.23	-5.89 B
278	1402/02/23	6,620	6,650	6,620	6,620	-4.89	6,620	-4.89	0.45	9.89 M	6.54 B	1.19	0.6	31.58	100.0	26.84 M	39.19 M	-1.46	-4.48 B
279	1402/02/20	6,900	7,220	6,900	6,900	-4.96	6,960	-4.13	4.64	7.14 M	4.97 B	0.52	0.42	83.1	96.43	22.93 M	28.34 M	-1.24	-661.97 M
280	1402/02/19	7,250	7,540	7,250	7,250	-4.98	7,260	-4.85	4.0	17.15 M	12.45 B	1.33	1.03	66.72	100.0	35.2 M	35.28 M	-1.0	-4.14 B
281	1402/02/18	7,630	7,630	7,630	7,630	-4.98	7,630	-4.98	0.0	593.89 K	453.14 M	0.04	0.04	49.49	100.0	7.01 M	113.28 M	-16.17	-228.9 M
282	1402/02/17	8,400	8,400	7,990	7,990	-4.99	8,030	-4.52	5.13	4.57 M	3.67 B	0.23	0.27	57.39	100.0	11.65 M	31.95 M	-2.74	-1.57 B
283	1402/02/16	8,370	8,420	8,350	8,390	4.61	8,410	4.86	0.84	12.11 M	10.18 B	0.55	0.7	99.96	97.52	26.86 M	26.98 M	-1.0	248.41 M
284	1402/02/13	8,300	8,300	7,650	8,250	2.61	8,020	-0.25	8.5	34.57 M	27.71 B	1.6	2.12	85.05	97.46	27.57 M	39.72 M	-1.44	-3.44 B
285	1402/02/12	7,840	8,080	7,840	8,080	4.94	8,040	4.42	3.06	12.74 M	10.24 B	0.65	0.79	95.11	97.63	15.87 M	31.16 M	-1.96	-258.69 M
286	1402/02/11	7,700	7,820	7,500	7,810	4.83	7,700	3.36	4.27	18.25 M	14.06 B	1.05	1.17	95.84	96.67	20.92 M	32.13 M	-1.54	-117.16 M
287	1402/02/10	7,350	7,500	7,100	7,480	4.62	7,450	4.2	5.63	20.21 M	15.05 B	1.09	1.36	99.08	97.1	34.76 M	32.98 M	1.05	298.22 M
288	1402/02/09	7,470	7,470	6,820	7,200	0.7	7,150	0.0	9.53	24.93 M	17.82 B	1.42	1.78	96.8	98.85	24.37 M	24.3 M	1.0	-365.66 M
289	1402/02/06	7,170	7,170	6,950	7,170	4.98	7,150	4.69	3.17	32.22 M	23.04 B	2.34	2.52	91.44	93.02	48.77 M	41.53 M	1.17	-362.29 M
290	1402/02/05	6,830	6,830	6,830	6,830	4.92	6,830	4.92	0.0	2.9 M	1.98 B	0.14	0.23	100.0	84.43	47.12 M	12.95 M	3.64	308.03 M
291	1402/02/04	6,410	6,530	6,410	6,530	4.98	6,510	4.66	1.87	6.6 M	4.3 B	0.31	0.52	100.0	83.3	41.76 M	18.37 M	2.27	718.3 M
292	1402/01/30	5,970	6,300	5,750	6,300	5.0	6,220	3.67	9.57	26.42 M	16.43 B	1.44	2.22	88.53	96.94	29.27 M	32.51 M	-1.11	-1.38 B
293	1402/01/29	6,050	6,050	5,860	5,870	1.73	6,000	3.99	3.24	19.64 M	11.78 B	1.12	1.71	92.09	97.63	23.9 M	35.95 M	-1.5	-651.86 M
294	1402/01/28	5,560	5,880	5,530	5,880	5.0	5,770	3.04	6.33	13.26 M	7.65 B	0.69	1.18	95.37	94.28	20.91 M	18.7 M	1.12	82.86 M
295	1402/01/27	5,600	5,870	5,480	5,530	-3.99	5,600	-2.78	7.12	35.08 M	19.65 B	2.59	3.31	97.3	88.72	25.94 M	39.71 M	-1.53	1.69 B
296	1402/01/26	5,810	5,950	5,650	5,710	0.71	5,760	1.59	5.31	11.61 M	6.68 B	0.97	1.09	96.49	85.42	13.44 M	19.16 M	-1.43	739.7 M
297	1402/01/22	5,600	5,880	5,380	5,730	1.6	5,670	0.53	9.29	12.37 M	7.02 B	1.03	1.15	95.68	94.4	24.23 M	24.44 M	-1.01	90.07 M
298	1402/01/21	5,900	6,020	5,460	5,460	-4.88	5,640	-1.74	10.26	15.32 M	8.63 B	1.33	1.42	92.99	96.79	17.92 M	21.48 M	-1.2	-328.43 M
299	1402/01/20	5,900	5,910	5,620	5,760	-2.54	5,740	-2.88	5.16	21.08 M	12.1 B	2.0	1.83	97.21	95.16	20.43 M	21.02 M	-1.03	247.7 M
300	1402/01/19	5,900	5,910	5,810	5,830	3.55	5,910	4.97	1.72	7.48 M	4.42 B	0.67	0.62	96.94	61.19	24.05 M	17.43 M	1.38	1.58 B
301	1402/01/16	5,623	5,658	5,440	5,658	4.99	5,630	4.47	4.01	3.72 M	2.09 B	0.31	0.3	97.08	90.89	27.11 M	9.97 M	2.72	129.73 M
302	1402/01/15	5,310	5,397	5,310	5,397	5.0	5,389	4.84	1.64	12.67 M	6.83 B	1.22	0.99	97.51	88.28	32.81 M	19.14 M	1.71	630.37 M
303	1402/01/14	5,120	5,173	4,930	5,173	4.99	5,140	4.32	4.93	12.79 M	6.57 B	1.38	0.98	99.22	96.72	22.49 M	25.74 M	-1.14	164.49 M
304	1402/01/09	4,929	5,074	4,800	5,074	4.99	4,927	1.94	5.71	16.16 M	7.96 B	2.11	1.23	100.0	97.65	18.56 M	22.8 M	-1.23	187.09 M
305	1402/01/08	4,920	4,921	4,704	4,897	1.98	4,833	0.65	4.61	10.58 M	5.12 B	1.7	0.77	98.56	98.13	13.63 M	23.35 M	-1.71	22.47 M
306	1402/01/07	4,650	4,907	4,650	4,900	2.64	4,802	0.59	5.53	8.14 M	3.91 B	1.43	0.57	99.19	99.14	12.71 M	18.81 M	-1.48	1.73 M
307	1402/01/06	4,719	4,901	4,719	4,719	-4.99	4,774	-3.89	3.86	4.17 M	1.99 B	0.62	0.25	96.37	100.0	13.69 M	26.52 M	-1.94	-72.17 M
308	1402/01/05	5,000	5,050	4,852	4,900	-2.0	4,967	-0.66	4.08	7.22 M	3.59 B	0.93	0.43	97.92	97.61	16.72 M	17.16 M	-1.03	11.01 M
309	1401/12/28	5,319	5,319	4,910	4,989	-1.6	5,000	-1.38	8.33	8.1 M	4.05 B	1.05	0.45	99.15	85.47	15.62 M	15.81 M	-1.01	553.84 M
310	1401/12/27	5,074	5,074	4,946	5,074	4.99	5,070	4.9	2.59	3.54 M	1.8 B	0.31	0.2	100.0	92.95	20.42 M	16.7 M	1.22	126.6 M
311	1401/12/24	4,700	4,920	4,700	4,791	1.68	4,833	2.57	4.68	5.35 M	2.59 B	0.41	0.3	94.33	97.18	10.94 M	14.87 M	-1.36	-73.7 M
312	1401/12/23	4,731	4,870	4,623	4,623	-4.62	4,712	-2.79	5.34	9.62 M	4.54 B	0.69	0.54	83.54	100.0	16.26 M	10.67 M	1.52	-746.34 M
313	1401/12/22	4,860	5,095	4,717	4,730	-4.73	4,847	-2.38	8.01	12.01 M	5.82 B	0.82	0.66	91.98	98.62	19.32 M	18.82 M	1.03	-386.74 M
314	1401/12/21	4,930	5,159	4,830	4,970	-0.6	4,965	-0.7	6.81	8.09 M	4.02 B	0.4	0.38	95.22	100.0	17.0 M	13.39 M	1.27	-192.17 M
315	1401/12/20	4,880	5,026	4,880	5,026	4.99	5,000	4.45	2.99	22.15 M	11.08 B	1.16	1.09	78.94	99.11	26.18 M	31.19 M	-1.19	-2.23 B
316	1401/12/16	4,630	4,801	4,630	4,801	4.99	4,787	4.68	3.69	12.85 M	6.15 B	0.7	0.65	62.65	97.03	18.52 M	19.76 M	-1.07	-2.11 B
317	1401/12/15	4,643	4,766	4,528	4,625	-2.96	4,573	-4.05	5.26	14.6 M	6.68 B	0.73	0.76	95.83	99.8	18.88 M	26.14 M	-1.38	-265.22 M
318	1401/12/14	4,930	4,938	4,630	4,642	-2.46	4,766	0.15	6.65	15.5 M	7.39 B	0.75	0.8	97.43	99.84	16.29 M	24.19 M	-1.49	-178.33 M
319	1401/12/13	4,610	4,772	4,420	4,772	4.99	4,759	4.71	7.96	35.95 M	17.11 B	2.11	1.97	89.82	70.18	36.42 M	29.0 M	1.26	3.36 B
320	1401/12/10	4,470	4,679	4,330	4,493	0.67	4,545	1.84	8.06	16.29 M	7.4 B	0.88	0.83	82.86	83.58	17.84 M	23.99 M	-1.34	-53.24 M
321	1401/12/09	4,410	4,589	4,410	4,469	1.71	4,463	1.57	4.06	9.9 M	4.42 B	0.5	0.48	98.92	97.75	15.34 M	20.09 M	-1.31	51.7 M
322	1401/12/08	4,450	4,520	4,361	4,362	-4.97	4,394	-4.27	3.65	21.99 M	9.66 B	0.83	0.98	97.56	97.91	17.79 M	39.75 M	-2.23	-33.9 M
323	1401/12/07	4,770	4,807	4,401	4,424	-3.39	4,590	0.24	9.23	19.44 M	8.92 B	0.82	0.76	91.11	98.54	21.63 M	25.2 M	-1.17	-662.67 M
324	1401/12/06	4,612	4,622	4,511	4,622	5.0	4,579	4.02	2.46	17.74 M	8.12 B	0.65	0.71	69.01	93.91	19.4 M	26.4 M	-1.36	-2.02 B
325	1401/12/03	4,670	4,670	4,370	4,370	-4.98	4,402	-4.28	6.86	23.81 M	10.48 B	1.05	1.01	89.85	94.2	16.97 M	34.53 M	-2.03	-456.34 M
326	1401/12/02	4,680	4,685	4,506	4,640	3.64	4,599	2.73	3.97	16.82 M	7.74 B	0.81	0.73	81.97	98.2	17.52 M	22.75 M	-1.3	-1.26 B
327	1401/12/01	4,400	4,629	4,310	4,604	1.97	4,477	-0.84	7.4	55.29 M	24.75 B	5.03	2.51	98.12	89.43	28.54 M	37.78 M	-1.32	2.15 B
328	1401/11/30	4,551	4,639	4,475	4,475	-4.99	4,515	-4.14	3.66	4.6 M	2.08 B	0.35	0.2	80.49	92.47	10.78 M	31.48 M	-2.92	-248.75 M
329	1401/11/26	4,500	4,780	4,500	4,590	0.66	4,710	3.29	6.22	35.82 M	16.86 B	1.68	1.47	92.31	95.2	32.56 M	35.68 M	-1.1	-488.11 M
330	1401/11/25	4,560	4,560	4,560	4,560	-4.8	4,560	-4.8	0.0	1.18 M	536.8 M	0.06	0.04	64.1	100.0	4.78 M	59.64 M	-12.48	-192.69 M
331	1401/11/24	4,830	4,950	4,760	4,760	-4.99	4,790	-4.39	3.99	7.51 M	3.6 B	0.38	0.26	81.82	98.66	17.42 M	60.16 M	-3.45	-605.8 M
332	1401/11/23	5,100	5,270	4,960	4,960	-4.98	5,010	-4.02	6.25	5.85 M	2.93 B	0.29	0.2	81.17	98.28	15.44 M	42.97 M	-2.78	-501.04 M
333	1401/11/19	5,230	5,300	5,100	5,220	2.35	5,220	2.35	3.92	16.1 M	8.4 B	0.8	0.55	97.05	97.42	15.38 M	14.9 M	1.03	-31.03 M
334	1401/11/18	5,060	5,260	5,060	5,140	-3.38	5,100	-4.14	3.95	76.24 M	38.86 B	10.6	2.63	97.87	81.7	28.94 M	44.28 M	-1.53	6.28 B
335	1401/11/17	5,320	5,320	5,320	5,320	-5.0	5,320	-5.0	0.0	374.5 K	199.23 M	0.02	0.01	19.89	100.0	2.83 M	66.41 M	-23.46	-159.6 M
336	1401/11/16	5,600	5,600	5,600	5,600	-4.92	5,600	-4.92	0.0	161.28 K	90.32 M	0.01	0.01	100.0	100.0	8.21 M	90.32 M	-11.0	0.0
337	1401/11/08	5,900	6,000	5,870	5,870	-4.86	5,890	-4.54	2.21	6.23 M	3.67 B	0.19	0.21	95.2	100.0	47.22 M	65.54 M	-1.39	-176.1 M
338	1401/11/05	6,220	6,580	6,100	6,100	-4.98	6,170	-3.89	7.87	17.18 M	10.59 B	0.37	0.58	68.6	97.58	28.38 M	48.07 M	-1.69	-3.07 B
339	1401/11/04	6,650	6,650	6,320	6,320	-4.96	6,420	-3.46	5.22	12.0 M	7.7 B	0.27	0.41	74.77	81.82	25.46 M	35.58 M	-1.4	-543.05 M
340	1401/11/03	6,460	6,670	6,380	6,630	4.25	6,650	4.56	4.55	46.32 M	30.78 B	1.35	1.7	93.24	93.05	70.87 M	49.21 M	1.44	59.26 M
341	1401/10/21	6,290	6,360	6,200	6,360	4.95	6,360	4.95	2.58	28.16 M	17.9 B	0.94	1.08	81.02	84.72	97.33 M	49.4 M	1.97	-662.84 M
342	1401/10/20	6,100	6,260	5,950	6,180	-1.28	6,060	-3.19	5.21	58.87 M	35.7 B	2.38	2.53	89.12	96.81	38.47 M	34.29 M	1.12	-2.75 B
343	1401/10/19	6,410	6,410	5,900	6,000	-1.8	6,260	2.45	8.64	83.89 M	52.55 B	5.75	3.98	96.39	94.83	50.55 M	51.37 M	-1.02	818.07 M
344	1401/10/18	6,110	6,110	6,110	6,110	4.98	6,110	4.98	0.0	923.8 K	564.44 M	0.04	0.04	100.0	100.0	80.63 M	9.73 M	8.29	0.0
345	1401/10/13	5,820	5,820	5,820	5,820	4.86	5,820	4.86	0.0	24.36 K	14.18 M	0.0	0.0	100.0	100.0	14.18 M	1.29 M	11.0	0.0
346	1401/10/12	5,550	5,550	5,550	5,550	4.91	5,550	4.91	0.0	5.62 M	3.12 B	0.12	0.25	92.89	61.76	90.58 M	16.47 M	5.5	971.25 M
347	1401/10/11	5,210	5,330	5,000	5,330	4.92	5,290	4.13	6.6	33.02 M	17.49 B	0.82	1.56	97.55	86.44	37.91 M	28.25 M	1.34	1.94 B
348	1401/10/10	5,230	5,300	4,930	5,040	-2.78	5,080	-2.01	7.51	33.35 M	16.93 B	0.91	1.69	97.25	99.1	42.12 M	42.06 M	1.0	-313.55 M
349	1401/10/07	5,484	5,484	5,056	5,132	-3.57	5,184	-2.59	8.47	54.86 M	28.44 B	1.38	3.16	98.13	95.06	25.1 M	30.14 M	-1.2	872.04 M
350	1401/10/05	5,336	5,336	5,112	5,316	4.6	5,322	4.72	4.38	83.4 M	44.38 B	3.47	6.17	93.69	96.01	57.91 M	68.07 M	-1.18	-1.03 B
351	1401/10/04	5,082	5,082	5,082	5,082	5.0	5,082	5.0	0.0	20.8 M	10.57 B	0.93	1.61	93.76	36.37	125.45 M	37.69 M	3.33	6.07 B
352	1401/10/03	4,840	4,840	4,840	4,840	4.99	4,840	4.99	0.0	9.26 M	4.48 B	0.41	0.7	100.0	71.92	99.6 M	48.84 M	2.04	1.26 B
353	1401/09/30	4,600	4,672	4,500	4,672	4.99	4,610	3.6	3.82	15.35 M	7.08 B	0.74	1.18	93.5	85.5	45.32 M	26.89 M	1.69	566.4 M
354	1401/09/29	4,452	4,452	4,313	4,452	5.0	4,450	4.95	3.22	69.98 M	31.14 B	8.78	7.27	90.3	74.69	72.84 M	58.88 M	1.24	4.86 B
355	1401/09/28	4,240	4,240	4,240	4,240	4.98	4,240	4.98	0.0	4.83 M	2.05 B	0.57	0.49	100.0	41.98	73.08 M	13.02 M	5.61	1.19 B
356	1401/09/27	3,940	4,085	3,891	4,085	4.99	4,039	3.8	4.99	12.89 M	5.21 B	1.85	1.34	90.2	67.78	67.08 M	25.95 M	2.59	1.17 B
357	1401/09/26	3,820	3,937	3,780	3,935	1.84	3,891	0.7	4.15	10.5 M	4.09 B	1.94	1.14	81.1	64.07	37.65 M	23.79 M	1.58	695.8 M
358	1401/09/23	3,690	3,960	3,690	3,822	0.18	3,864	1.28	7.32	5.37 M	2.07 B	0.44	0.58	89.02	81.95	26.38 M	15.74 M	1.68	146.79 M
359	1401/09/22	3,730	3,887	3,730	3,780	1.39	3,815	2.33	4.21	6.25 M	2.38 B	0.38	0.59	80.14	71.33	30.32 M	16.51 M	1.84	209.82 M
360	1401/09/21	3,720	3,760	3,666	3,730	0.76	3,728	0.7	2.56	7.29 M	2.72 B	0.46	0.56	99.86	72.16	36.69 M	24.83 M	1.48	753.16 M
361	1401/09/20	3,723	3,800	3,630	3,659	-3.81	3,702	-2.68	4.68	5.35 M	1.98 B	0.33	0.41	94.62	81.82	19.74 M	24.2 M	-1.23	253.52 M
362	1401/09/19	3,920	3,920	3,727	3,770	-1.64	3,804	-0.76	5.18	2.76 M	1.05 B	0.17	0.2	100.0	96.82	16.61 M	15.83 M	1.05	33.29 M
363	1401/09/16	3,876	3,920	3,734	3,898	2.34	3,833	0.63	4.98	39.86 M	15.28 B	4.27	3.27	32.07	60.01	48.99 M	58.03 M	-1.18	-4.27 B
364	1401/09/15	3,749	3,885	3,690	3,820	2.03	3,809	1.74	5.28	27.95 M	10.65 B	5.53	2.52	73.56	74.28	54.02 M	56.1 M	-1.04	-76.38 M
365	1401/09/14	3,670	3,838	3,670	3,710	-2.06	3,744	-1.16	4.58	3.19 M	1.19 B	0.56	0.28	100.0	74.55	17.52 M	12.69 M	1.38	303.24 M
366	1401/09/13	3,635	3,886	3,635	3,779	2.05	3,788	2.3	6.91	6.66 M	2.52 B	1.06	0.61	99.92	46.39	34.05 M	12.44 M	2.74	1.35 B
367	1401/09/12	3,700	3,830	3,633	3,760	-1.67	3,703	-3.16	5.42	4.49 M	1.66 B	0.54	0.41	81.32	100.0	12.75 M	18.06 M	-1.42	-310.47 M
368	1401/09/09	3,820	3,916	3,720	3,790	-0.94	3,824	-0.05	5.27	4.41 M	1.69 B	0.46	0.41	84.2	93.8	22.19 M	14.65 M	1.51	-162.01 M
369	1401/09/08	3,661	3,900	3,562	3,864	3.51	3,826	2.49	9.49	6.54 M	2.5 B	0.74	0.61	98.46	81.38	26.21 M	12.65 M	2.07	427.42 M
370	1401/09/07	3,948	3,948	3,671	3,678	-4.34	3,733	-2.91	7.55	6.51 M	2.43 B	0.72	0.62	98.95	95.13	16.02 M	17.91 M	-1.12	92.82 M
371	1401/09/06	3,780	3,949	3,682	3,870	2.9	3,845	2.23	7.25	9.55 M	3.67 B	1.05	0.94	93.51	65.76	30.93 M	13.49 M	2.29	1.02 B
372	1401/09/05	3,699	3,787	3,609	3,734	3.52	3,761	4.27	4.93	14.6 M	5.49 B	2.14	1.47	97.66	95.48	32.51 M	26.09 M	1.25	119.58 M
373	1401/09/02	3,412	3,663	3,412	3,663	4.99	3,607	3.38	7.36	10.6 M	3.82 B	1.76	1.1	99.44	77.01	35.54 M	15.11 M	2.35	857.52 M
374	1401/09/01	3,537	3,537	3,412	3,476	-1.78	3,489	-1.41	3.66	2.79 M	968.04 M	0.24	0.29	99.65	100.0	10.6 M	7.87 M	1.35	-3.43 M
375	1401/08/30	3,578	3,579	3,412	3,500	2.67	3,539	3.81	4.89	7.63 M	2.7 B	0.35	0.81	99.45	93.98	16.08 M	16.81 M	-1.05	147.74 M
376	1401/08/29	3,373	3,568	3,357	3,550	0.48	3,409	-3.51	6.29	10.0 M	3.41 B	0.47	1.08	99.8	96.02	12.06 M	15.08 M	-1.25	128.69 M
377	1401/08/28	3,697	3,697	3,462	3,462	-4.99	3,533	-3.05	6.79	3.1 M	1.08 B	0.13	0.33	100.0	96.63	14.86 M	21.84 M	-1.47	36.59 M
378	1401/08/25	3,740	3,740	3,525	3,651	-0.95	3,644	-1.14	6.1	6.62 M	2.41 B	0.28	0.71	99.24	90.27	14.09 M	9.72 M	1.45	216.43 M
379	1401/08/24	3,684	3,715	3,561	3,637	2.77	3,686	4.15	4.32	31.12 M	11.47 B	1.65	3.95	88.08	84.55	34.6 M	35.01 M	-1.01	404.81 M
380	1401/08/23	3,551	3,551	3,448	3,551	5.0	3,539	4.64	2.99	57.69 M	20.42 B	6.86	11.21	89.5	70.47	62.8 M	43.47 M	1.44	3.89 B
381	1401/08/22	3,382	3,382	3,382	3,382	5.0	3,382	5.0	0.0	7.42 M	2.51 B	1.04	1.46	100.0	72.43	62.77 M	23.62 M	2.66	692.31 M
382	1401/08/21	3,238	3,239	3,140	3,239	4.99	3,221	4.41	3.15	13.08 M	4.21 B	2.41	2.85	100.0	88.42	48.45 M	31.85 M	1.52	487.94 M
383	1401/08/18	2,855	3,116	2,855	3,116	4.99	3,085	3.94	9.14	9.92 M	3.06 B	2.65	2.22	100.0	98.34	54.63 M	17.91 M	3.05	50.9 M
384	1401/08/17	3,120	3,120	2,900	2,940	-1.84	2,968	-0.9	7.59	6.13 M	1.82 B	1.64	1.43	100.0	100.0	20.46 M	17.51 M	1.17	0.0
385	1401/08/16	2,950	3,015	2,873	3,010	4.81	2,995	4.28	4.94	5.47 M	1.64 B	1.73	1.29	100.0	100.0	23.07 M	14.89 M	1.55	0.0
386	1401/08/15	2,839	2,914	2,839	2,880	0.38	2,872	0.1	2.64	1.1 M	317.22 M	0.34	0.26	67.39	100.0	7.37 M	5.47 M	1.35	-103.43 M
387	1401/08/14	2,881	2,963	2,795	2,900	0.66	2,869	-0.42	6.01	4.53 M	1.3 B	1.07	1.09	100.0	100.0	16.03 M	11.7 M	1.37	0.0
388	1401/08/11	2,900	2,999	2,775	2,804	-3.28	2,881	-0.62	8.07	1.5 M	424.56 M	0.3	0.36	100.0	100.0	6.85 M	8.49 M	-1.24	0.0
389	1401/08/10	2,760	2,921	2,760	2,918	4.89	2,899	4.21	5.83	6.13 M	1.78 B	1.32	1.5	100.0	97.78	29.6 M	12.58 M	2.35	39.46 M
390	1401/08/09	2,741	2,848	2,739	2,779	-0.68	2,782	-0.57	3.98	2.59 M	716.73 M	0.59	0.63	97.34	100.0	9.69 M	9.56 M	1.01	-19.09 M
391	1401/08/08	2,702	2,890	2,702	2,736	-3.15	2,798	-0.96	6.96	1.62 M	443.48 M	0.29	0.34	79.08	100.0	6.15 M	7.27 M	-1.18	-92.76 M
392	1401/08/07	2,615	2,878	2,610	2,776	1.28	2,825	3.06	10.27	9.29 M	2.63 B	1.79	2.03	51.05	99.68	12.77 M	17.11 M	-1.34	-1.28 B
393	1401/08/04	2,910	2,910	2,728	2,728	-4.98	2,741	-4.53	6.67	5.28 M	1.44 B	1.09	1.13	100.0	100.0	20.92 M	31.39 M	-1.5	0.0
394	1401/08/03	2,899	3,037	2,832	2,900	-0.96	2,871	-1.95	7.24	4.43 M	1.26 B	1.04	0.94	98.15	58.01	23.87 M	7.56 M	3.16	507.69 M
395	1401/08/02	2,901	2,901	2,814	2,848	-3.85	2,928	-1.15	3.09	1.46 M	414.8 M	0.32	0.31	97.3	100.0	6.21 M	6.69 M	-1.08	-11.21 M
396	1401/08/01	2,820	3,020	2,820	2,968	3.16	2,962	2.95	7.09	7.2 M	2.13 B	1.64	1.57	98.3	95.93	19.42 M	14.12 M	1.38	50.56 M
397	1401/07/30	2,882	2,882	2,801	2,882	4.99	2,877	4.81	2.89	7.57 M	2.18 B	2.15	1.69	100.0	91.64	22.68 M	15.59 M	1.45	182.02 M
398	1401/07/27	2,760	2,849	2,671	2,830	3.02	2,745	-0.07	6.66	3.56 M	976.53 M	0.83	0.82	98.59	99.13	18.16 M	12.57 M	1.44	-5.29 M
399	1401/07/26	2,741	2,867	2,706	2,741	0.0	2,747	0.22	5.95	1.42 M	392.62 M	0.31	0.25	92.15	97.24	9.28 M	6.7 M	1.39	-19.98 M
400	1401/07/25	2,700	2,885	2,642	2,710	-2.55	2,741	-1.44	9.2	3.21 M	872.31 M	0.68	0.56	97.06	98.77	8.64 M	10.38 M	-1.2	-14.9 M
401	1401/07/24	2,840	2,850	2,777	2,777	-4.99	2,781	-4.86	2.63	6.18 M	1.72 B	1.55	1.12	72.53	95.6	13.55 M	26.5 M	-1.96	-396.49 M
402	1401/07/23	3,030	3,060	2,843	2,850	-3.98	2,923	-1.52	7.63	3.25 M	941.01 M	0.88	0.6	92.7	99.87	9.59 M	9.59 M	-1.0	-67.49 M
403	1401/07/20	2,741	2,972	2,741	2,972	4.98	2,968	4.84	8.43	7.28 M	2.16 B	2.73	1.43	97.2	93.19	17.66 M	18.66 M	-1.06	86.74 M
404	1401/07/19	2,760	2,929	2,760	2,800	-0.57	2,831	0.53	6.12	3.0 M	852.16 M	1.06	0.53	59.75	95.25	7.38 M	16.23 M	-2.2	-302.45 M
405	1401/07/18	2,800	2,919	2,751	2,828	-2.25	2,816	-2.66	6.11	3.99 M	1.12 B	1.46	0.6	61.22	99.46	13.94 M	17.61 M	-1.26	-426.51 M
406	1401/07/17	2,840	2,924	2,815	2,821	-4.01	2,893	-1.57	3.87	2.37 M	673.29 M	0.47	0.36	91.6	93.3	14.68 M	15.7 M	-1.07	-11.44 M
407	1401/07/16	2,870	2,987	2,852	2,909	-1.39	2,939	-0.37	4.73	1.77 M	516.3 M	0.3	0.27	64.32	88.25	6.64 M	8.76 M	-1.32	-123.51 M
408	1401/07/12	2,955	2,979	2,835	2,954	-0.87	2,950	-1.01	5.08	2.22 M	647.43 M	0.32	0.34	98.5	97.63	12.75 M	9.03 M	1.41	5.67 M
409	1401/07/11	3,010	3,045	2,929	2,929	-5.0	2,980	-3.34	3.96	3.77 M	1.11 B	0.52	0.6	64.68	100.0	7.81 M	14.63 M	-1.87	-392.64 M
410	1401/07/10	3,167	3,167	3,000	3,009	-3.43	3,083	-1.06	5.57	3.57 M	1.1 B	0.51	0.56	92.22	97.78	10.32 M	11.52 M	-1.12	-60.9 M
411	1401/07/09	3,000	3,131	2,896	3,131	5.0	3,116	4.49	8.11	13.77 M	4.29 B	2.78	2.37	100.0	46.2	47.14 M	12.08 M	3.9	2.31 B
412	1401/07/06	2,990	2,992	2,860	2,992	4.98	2,982	4.63	4.62	6.36 M	1.9 B	1.33	1.13	80.2	91.72	19.24 M	31.61 M	-1.64	-218.39 M
413	1401/07/04	2,699	2,983	2,699	2,983	5.0	2,850	0.32	10.52	6.75 M	1.93 B	1.9	1.2	33.89	54.56	11.86 M	11.42 M	1.04	-397.86 M
414	1401/07/02	2,876	2,969	2,826	2,913	-2.05	2,841	-4.47	5.06	5.68 M	1.61 B	0.69	0.95	31.65	100.0	10.22 M	14.95 M	-1.46	-1.1 B
415	1401/06/30	3,048	3,048	2,888	2,953	-1.83	2,974	-1.13	5.54	2.35 M	691.27 M	0.28	0.37	53.27	99.81	7.67 M	8.73 M	-1.14	-321.75 M
416	1401/06/29	2,860	3,100	2,860	3,014	1.45	3,008	1.25	8.39	3.58 M	1.08 B	0.45	0.57	99.07	97.08	9.4 M	8.68 M	1.08	21.53 M
417	1401/06/28	2,966	3,039	2,957	2,980	-4.24	2,971	-4.53	2.77	5.44 M	1.62 B	0.76	0.87	88.23	96.14	15.67 M	8.83 M	1.77	-127.87 M
418	1401/06/27	3,052	3,052	2,977	2,996	-4.37	3,112	-0.67	2.52	741.81 K	222.4 M	0.1	0.11	100.0	100.0	15.89 M	15.89 M	1.0	0.0
419	1401/06/13	3,214	3,214	3,000	3,052	-0.29	3,133	2.35	7.13	29.25 M	9.16 B	7.1	5.31	92.59	96.21	23.51 M	24.49 M	-1.04	-331.82 M
420	1401/06/12	3,115	3,115	3,115	3,115	4.99	3,061	3.17	0.0	3.22 M	1.0 B	0.38	0.59	100.0	95.96	47.75 M	12.5 M	3.82	40.5 M
421	1401/06/09	3,071	3,071	3,071	3,071	4.99	2,967	1.44	0.0	1.51 M	464.21 M	0.18	0.27	86.77	65.86	50.35 M	8.26 M	6.09	97.06 M
422	1401/06/08	3,043	3,043	3,043	3,043	4.97	2,925	0.9	0.0	968.16 K	294.61 M	0.12	0.17	79.34	95.87	33.39 M	6.42 M	5.2	-48.69 M
423	1401/06/07	2,992	2,992	2,992	2,992	4.98	2,899	1.72	0.0	1.82 M	544.15 M	0.22	0.33	100.0	97.25	45.35 M	11.76 M	3.86	14.96 M
424	1401/06/06	2,705	2,927	2,660	2,927	4.99	2,850	2.22	10.04	13.1 M	3.73 B	2.32	2.61	89.29	95.95	19.38 M	14.8 M	1.31	-248.42 M
425	1401/06/05	2,965	2,965	2,702	2,711	-4.68	2,788	-1.97	9.73	24.7 M	6.89 B	14.88	6.35	87.33	93.87	24.64 M	24.48 M	1.01	-450.16 M
426	1401/06/02	2,957	2,957	2,957	2,957	4.97	2,844	0.96	0.0	1.11 M	327.45 M	0.59	0.27	100.0	95.09	54.58 M	7.98 M	6.84	16.08 M
427	1401/06/01	2,923	2,923	2,923	2,923	4.99	2,817	1.19	0.0	1.34 M	392.76 M	0.64	0.32	100.0	100.0	43.64 M	11.9 M	3.67	0.0
428	1401/05/31	2,911	2,911	2,911	2,911	4.98	2,784	0.4	0.0	450.42 K	131.12 M	0.13	0.1	100.0	100.0	32.78 M	3.54 M	9.25	0.0
429	1401/05/30	2,896	2,896	2,896	2,896	4.97	2,773	0.51	0.0	575.76 K	166.74 M	0.1	0.13	100.0	100.0	33.35 M	3.79 M	8.8	0.0
430	1401/05/29	2,779	2,779	2,779	2,779	4.99	2,759	4.23	0.0	4.82 M	1.34 B	0.68	1.09	96.3	100.0	64.54 M	16.35 M	3.95	-49.6 M
431	1401/05/26	2,733	2,733	2,733	2,733	4.99	2,647	1.69	0.0	2.26 M	618.89 M	0.32	0.46	96.47	100.0	42.64 M	11.9 M	3.58	-21.86 M
432	1401/05/25	2,683	2,683	2,683	2,683	4.97	2,603	1.84	0.0	2.46 M	660.23 M	0.34	0.5	67.49	68.7	26.21 M	6.77 M	3.87	-7.99 M
433	1401/05/24	2,458	2,580	2,458	2,580	4.96	2,556	3.99	4.96	7.22 M	1.84 B	1.01	1.52	55.44	83.03	15.98 M	13.32 M	1.2	-508.96 M
434	1401/05/23	2,400	2,469	2,400	2,469	4.97	2,458	4.51	2.88	13.08 M	3.22 B	2.07	3.05	87.37	98.2	16.72 M	17.07 M	-1.02	-348.23 M
435	1401/05/22	2,257	2,358	2,256	2,358	4.99	2,352	4.72	4.52	10.24 M	2.41 B	2.15	2.58	61.98	31.52	21.02 M	6.43 M	3.27	733.32 M
436	1401/05/19	2,291	2,299	2,251	2,270	1.57	2,246	0.49	2.13	1.97 M	447.01 M	0.41	0.46	77.04	100.0	5.55 M	5.08 M	1.09	-102.64 M
437	1401/05/18	2,284	2,284	2,178	2,272	1.75	2,235	0.09	4.87	3.74 M	836.14 M	0.85	0.83	88.91	100.0	7.99 M	8.99 M	-1.12	-92.72 M
438	1401/05/15	2,235	2,279	2,189	2,269	1.98	2,233	0.36	4.11	6.86 M	1.53 B	1.94	1.59	99.34	52.29	8.37 M	9.01 M	-1.08	721.33 M
439	1401/05/12	2,241	2,299	2,218	2,232	-4.37	2,225	-4.67	3.65	8.79 M	1.96 B	4.05	2.07	99.7	100.0	9.37 M	22.48 M	-2.4	-5.88 M
440	1401/05/11	2,274	2,335	2,262	2,262	-5.0	2,334	-1.97	3.23	2.45 M	555.76 M	1.18	0.57	100.0	100.0	5.61 M	13.23 M	-2.36	0.0
441	1401/05/10	2,310	2,434	2,299	2,336	-3.47	2,381	-1.61	5.87	2.21 M	510.47 M	0.73	0.49	100.0	100.0	6.15 M	7.85 M	-1.28	0.0
442	1401/05/09	2,335	2,335	2,332	2,332	-4.97	2,420	-1.39	0.13	1.7 M	395.91 M	0.53	0.37	99.49	100.0	8.56 M	12.37 M	-1.44	-2.0 M
443	1401/05/08	2,423	2,482	2,373	2,373	-4.97	2,454	-1.72	4.59	2.5 M	599.73 M	0.72	0.54	100.0	100.0	6.74 M	10.9 M	-1.62	0.0
444	1401/05/05	2,474	2,550	2,404	2,404	-4.41	2,497	-0.72	6.07	1.98 M	487.53 M	0.6	0.41	95.19	100.0	6.19 M	9.03 M	-1.46	-23.45 M
445	1401/05/04	2,473	2,620	2,473	2,473	-1.43	2,515	0.24	5.94	2.01 M	508.22 M	0.52	0.39	64.85	95.45	6.1 M	8.98 M	-1.47	-155.48 M
446	1401/05/03	2,650	2,650	2,502	2,560	-2.77	2,509	-4.71	5.92	6.84 M	1.72 B	1.44	1.36	39.96	100.0	9.27 M	20.93 M	-2.26	-1.03 B
447	1401/05/02	2,748	2,748	2,525	2,630	-1.02	2,633	-0.9	8.83	2.64 M	687.85 M	0.55	0.49	99.92	96.29	6.36 M	8.49 M	-1.33	25.03 M
448	1401/05/01	2,540	2,702	2,540	2,702	4.97	2,657	3.22	6.38	3.85 M	1.04 B	0.81	0.71	100.0	61.36	37.07 M	8.27 M	4.48	401.13 M
449	1401/04/29	2,569	2,660	2,569	2,610	1.99	2,574	0.59	3.54	1.17 M	308.03 M	0.22	0.21	61.34	100.0	3.78 M	5.31 M	-1.41	-119.07 M
450	1401/04/28	2,495	2,661	2,473	2,648	1.73	2,559	-1.69	7.6	4.8 M	1.22 B	0.93	0.88	44.59	95.0	5.46 M	14.73 M	-2.7	-617.35 M
451	1401/04/26	2,780	2,780	2,581	2,620	-3.53	2,603	-4.16	7.71	11.32 M	2.95 B	2.49	2.05	34.68	37.01	13.1 M	14.94 M	-1.14	-68.59 M
452	1401/04/25	2,807	2,807	2,625	2,700	-0.04	2,716	0.56	6.93	2.93 M	800.1 M	0.52	0.51	38.44	58.36	6.41 M	5.99 M	1.07	-159.37 M
453	1401/04/22	2,690	2,807	2,573	2,750	1.59	2,701	-0.22	9.09	3.58 M	966.99 M	0.65	0.54	53.85	98.97	7.66 M	11.67 M	-1.52	-436.31 M
454	1401/04/21	2,684	2,785	2,681	2,692	-4.61	2,707	-4.08	3.88	4.23 M	1.14 B	0.69	0.6	52.82	100.0	8.47 M	15.38 M	-1.82	-536.92 M
455	1401/04/20	2,806	2,879	2,788	2,788	-4.98	2,822	-3.82	3.26	3.86 M	1.08 B	0.63	0.51	79.39	100.0	9.4 M	26.29 M	-2.8	-222.18 M
456	1401/04/18	3,050	3,050	2,907	2,907	-4.97	2,934	-4.09	4.92	8.12 M	2.38 B	1.46	0.87	77.57	100.0	19.45 M	29.78 M	-1.53	-534.25 M
457	1401/04/15	3,150	3,150	3,053	3,053	-4.98	3,059	-4.79	3.18	8.31 M	2.54 B	1.68	0.91	96.54	100.0	15.15 M	42.38 M	-2.8	-87.98 M
458	1401/04/14	3,350	3,350	3,103	3,145	-2.39	3,213	-0.28	7.96	2.86 M	917.69 M	0.58	0.3	88.86	100.0	9.16 M	12.07 M	-1.32	-102.26 M
459	1401/04/13	2,990	3,304	2,990	3,230	2.64	3,222	2.38	10.5	7.73 M	2.49 B	1.82	0.82	97.06	88.94	19.35 M	14.03 M	1.38	202.25 M
460	1401/04/12	3,319	3,319	3,091	3,156	-2.71	3,147	-2.99	7.38	3.59 M	1.12 B	0.68	0.36	83.41	87.94	11.85 M	11.35 M	1.04	-50.87 M
461	1401/04/11	3,301	3,370	3,209	3,209	-4.97	3,244	-3.94	5.02	5.36 M	1.74 B	1.03	0.48	63.6	97.25	15.35 M	16.73 M	-1.09	-584.78 M
462	1401/04/08	3,409	3,438	3,294	3,367	-0.27	3,377	0.03	4.37	5.21 M	1.76 B	0.82	0.45	67.92	80.05	12.33 M	15.15 M	-1.23	-213.55 M
463	1401/04/07	3,275	3,458	3,275	3,399	0.59	3,376	-0.09	5.59	2.63 M	886.6 M	0.4	0.21	83.14	84.58	9.45 M	7.07 M	1.34	-12.71 M
464	1401/04/06	3,230	3,470	3,230	3,394	2.26	3,379	1.81	7.43	4.44 M	1.5 B	0.72	0.35	93.12	83.38	16.85 M	10.02 M	1.68	146.23 M
465	1401/04/05	3,300	3,400	3,181	3,378	3.02	3,319	1.22	6.88	8.77 M	2.91 B	1.69	0.66	100.0	52.42	26.22 M	11.14 M	2.35	1.38 B
466	1401/04/04	3,160	3,350	3,160	3,248	-0.55	3,279	0.4	6.01	4.97 M	1.63 B	0.73	0.36	60.17	55.71	14.21 M	9.17 M	1.55	72.58 M
467	1401/04/01	3,213	3,270	3,120	3,270	4.98	3,266	4.85	4.81	11.07 M	3.61 B	1.85	0.77	95.93	84.22	23.12 M	19.03 M	1.21	423.28 M
468	1401/03/31	3,105	3,178	3,066	3,169	2.13	3,115	0.39	3.65	3.5 M	1.09 B	0.36	0.22	93.26	97.71	20.34 M	11.58 M	1.76	-48.45 M
469	1401/03/30	3,100	3,159	3,050	3,140	1.98	3,103	0.78	3.57	2.41 M	753.9 M	0.21	0.14	95.81	97.52	14.74 M	6.62 M	2.23	-12.84 M
470	1401/03/29	3,120	3,200	2,990	3,030	-3.01	3,079	-1.44	7.02	3.98 M	1.22 B	0.3	0.18	55.0	92.41	9.89 M	10.36 M	-1.05	-457.15 M
471	1401/03/28	3,210	3,318	3,078	3,108	-4.07	3,124	-3.58	7.8	12.9 M	4.03 B	0.65	0.6	75.54	100.0	21.59 M	24.28 M	-1.12	-985.8 M
472	1401/03/25	3,121	3,347	3,121	3,218	-1.38	3,240	-0.7	7.24	7.05 M	2.28 B	0.36	0.33	66.59	95.67	11.27 M	12.42 M	-1.1	-664.31 M
473	1401/03/24	3,350	3,430	3,249	3,249	-5.0	3,263	-4.59	5.57	22.37 M	7.3 B	1.32	1.1	61.11	100.0	15.93 M	42.69 M	-2.68	-2.84 B
474	1401/03/23	3,552	3,709	3,363	3,363	-4.97	3,420	-3.36	10.29	11.94 M	4.08 B	0.76	0.6	82.24	100.0	11.08 M	16.94 M	-1.53	-724.91 M
475	1401/03/22	3,430	3,554	3,320	3,537	4.49	3,539	4.55	7.05	13.06 M	4.62 B	0.83	0.66	83.53	63.62	18.74 M	10.35 M	1.81	919.84 M
476	1401/03/21	3,335	3,585	3,334	3,334	-4.99	3,385	-3.53	7.53	45.0 M	15.23 B	3.41	2.49	72.82	95.56	19.88 M	27.26 M	-1.37	-3.47 B
477	1401/03/18	3,509	3,509	3,509	3,509	-4.98	3,509	-4.98	0.0	4.61 M	1.62 B	0.33	0.23	13.24	100.0	5.22 M	80.89 M	-15.49	-1.4 B
478	1401/03/17	3,688	3,746	3,688	3,688	-5.0	3,693	-4.87	1.57	10.32 M	3.81 B	0.63	0.49	50.96	100.0	12.69 M	31.5 M	-2.48	-1.87 B
479	1401/03/16	4,070	4,070	3,870	3,870	-4.98	3,882	-4.69	5.17	5.65 M	2.19 B	0.32	0.27	46.81	100.0	10.59 M	24.65 M	-2.33	-1.17 B
480	1401/03/11	4,030	4,149	4,000	4,100	2.45	4,073	1.77	3.72	13.46 M	5.48 B	0.73	0.63	74.85	99.29	24.57 M	20.86 M	1.18	-1.34 B
481	1401/03/10	3,995	4,069	3,900	4,025	3.63	4,002	3.04	4.33	31.97 M	12.8 B	2.02	1.58	46.13	96.89	24.39 M	38.03 M	-1.56	-6.5 B
482	1401/03/09	4,094	4,094	3,750	3,800	-3.33	3,884	-1.2	9.17	9.45 M	3.67 B	0.53	0.47	90.09	95.63	13.84 M	6.92 M	2.0	-203.37 M
483	1401/03/08	3,880	3,998	3,710	3,997	4.96	3,931	3.23	7.76	21.51 M	8.45 B	1.04	1.1	87.52	74.35	32.59 M	15.75 M	2.07	1.11 B
484	1401/03/07	3,900	3,929	3,600	3,856	3.02	3,808	1.74	9.14	11.25 M	4.29 B	0.44	0.58	95.05	81.97	19.59 M	11.79 M	1.66	560.33 M
485	1401/03/04	3,750	3,828	3,521	3,825	4.88	3,743	2.63	8.72	18.33 M	6.86 B	0.46	0.98	74.72	81.49	31.85 M	18.39 M	1.73	-464.23 M
486	1401/03/03	3,450	3,710	3,380	3,670	3.64	3,647	2.99	9.76	18.4 M	6.71 B	0.5	0.98	76.23	74.38	27.5 M	15.89 M	1.73	124.29 M
487	1401/03/02	3,700	3,789	3,481	3,481	-4.99	3,541	-3.36	8.85	19.2 M	6.8 B	0.58	0.99	55.04	65.53	16.78 M	16.14 M	1.04	-713.28 M
488	1401/03/01	3,580	3,679	3,570	3,679	4.99	3,664	4.57	3.05	36.09 M	13.22 B	1.33	1.97	78.28	83.12	22.36 M	21.34 M	1.05	-640.33 M
489	1401/02/31	3,485	3,630	3,482	3,574	-2.48	3,504	-4.39	4.25	34.72 M	12.17 B	1.69	2.07	61.12	90.9	22.46 M	19.61 M	1.15	-3.62 B
490	1401/02/28	3,844	3,844	3,478	3,595	-1.8	3,665	0.11	10.52	90.18 M	33.05 B	16.61	7.26	84.51	97.75	31.46 M	32.34 M	-1.03	-4.37 B
491	1401/02/27	3,700	3,700	3,700	3,700	4.99	3,661	3.89	0.0	3.62 M	1.34 B	0.56	0.29	100.0	100.0	70.5 M	9.92 M	7.11	0.0
492	1401/02/26	3,633	3,633	3,633	3,633	5.0	3,524	1.85	0.0	1.71 M	621.52 M	0.12	0.14	97.93	88.02	50.72 M	4.14 M	12.24	61.62 M
493	1401/02/25	3,460	3,460	3,460	3,460	4.98	3,460	4.98	0.0	5.07 M	1.76 B	0.26	0.4	88.18	99.41	49.94 M	14.31 M	3.49	-197.22 M
494	1401/02/24	3,384	3,384	3,384	3,384	5.0	3,296	2.26	0.0	2.12 M	718.87 M	0.1	0.16	100.0	100.0	71.89 M	7.26 M	9.9	0.0
495	1401/02/21	3,223	3,223	3,120	3,223	4.98	3,223	4.98	3.3	14.62 M	4.71 B	0.68	1.18	100.0	99.01	31.4 M	22.1 M	1.42	46.73 M
496	1401/02/20	3,050	3,092	2,951	3,092	4.99	3,070	4.24	4.78	8.86 M	2.72 B	0.4	0.71	88.65	99.77	27.1 M	11.65 M	2.33	-302.57 M
497	1401/02/19	2,999	3,027	2,850	3,027	4.99	2,945	2.15	6.21	40.28 M	11.86 B	2.57	3.82	55.79	100.0	22.36 M	24.98 M	-1.12	-5.25 B
498	1401/02/18	2,889	2,889	2,800	2,889	4.98	2,883	4.76	3.18	32.03 M	9.23 B	3.0	3.51	93.35	99.37	19.63 M	22.49 M	-1.15	-555.95 M
499	1401/02/17	2,750	2,774	2,700	2,774	5.0	2,752	4.16	2.74	8.27 M	2.28 B	0.77	0.9	100.0	99.4	19.46 M	12.79 M	1.52	13.63 M
500	1401/02/12	2,559	2,652	2,533	2,652	4.99	2,642	4.59	4.7	18.07 M	4.77 B	2.18	2.16	96.72	100.0	17.62 M	19.48 M	-1.11	-156.46 M
501	1401/02/11	2,521	2,597	2,485	2,576	-0.12	2,526	-2.06	4.51	11.7 M	2.96 B	1.21	1.46	98.25	100.0	11.12 M	16.98 M	-1.53	-51.76 M
502	1401/02/10	2,640	2,640	2,548	2,580	-3.15	2,579	-3.19	3.61	8.15 M	2.1 B	0.56	1.0	100.0	100.0	8.72 M	12.01 M	-1.38	0.0
503	1401/02/07	2,687	2,720	2,586	2,605	-0.99	2,664	1.25	5.18	7.18 M	1.91 B	0.45	0.89	100.0	100.0	10.07 M	9.11 M	1.11	0.0
504	1401/02/06	2,620	2,719	2,550	2,640	1.54	2,631	1.19	6.63	8.84 M	2.33 B	0.59	1.15	100.0	99.93	11.7 M	12.18 M	-1.04	1.71 M
505	1401/02/05	2,556	2,647	2,533	2,630	4.08	2,600	2.89	4.5	5.52 M	1.44 B	0.38	0.74	100.0	100.0	10.41 M	8.93 M	1.17	0.0
506	1401/02/04	2,665	2,666	2,506	2,556	-3.07	2,527	-4.17	6.38	18.8 M	4.75 B	1.66	2.74	96.45	64.04	10.25 M	15.68 M	-1.53	1.54 B
507	1401/01/31	2,588	2,642	2,542	2,642	4.97	2,637	4.77	3.93	32.35 M	8.53 B	5.36	5.9	100.0	53.62	20.17 M	16.7 M	1.21	3.96 B
508	1401/01/30	2,511	2,579	2,411	2,528	1.73	2,517	1.29	6.97	13.97 M	3.52 B	3.0	2.86	98.92	55.95	21.87 M	13.85 M	1.58	1.51 B
509	1401/01/29	2,431	2,569	2,420	2,420	-1.94	2,485	0.69	6.16	4.36 M	1.09 B	0.88	0.91	100.0	100.0	12.35 M	8.91 M	1.39	0.0
510	1401/01/28	2,410	2,528	2,410	2,459	-0.61	2,468	-0.24	4.9	2.94 M	724.82 M	0.54	0.61	100.0	100.0	8.73 M	9.29 M	-1.06	0.0
511	1401/01/27	2,540	2,540	2,480	2,489	1.55	2,474	0.94	2.42	3.11 M	777.23 M	0.46	0.66	100.0	79.26	8.45 M	8.32 M	1.01	161.2 M
512	1401/01/24	2,444	2,557	2,351	2,557	4.67	2,451	0.33	8.76	5.79 M	1.42 B	0.98	1.27	73.36	74.55	9.64 M	8.53 M	1.13	-16.99 M
513	1401/01/23	2,589	2,589	2,420	2,420	-4.99	2,443	-4.08	6.98	7.1 M	1.73 B	1.35	1.65	78.88	79.45	12.78 M	14.5 M	-1.13	-10.02 M
514	1401/01/22	2,433	2,600	2,433	2,542	0.91	2,547	1.11	6.86	5.89 M	1.5 B	1.01	1.31	79.37	78.9	13.7 M	7.45 M	1.84	7.07 M
515	1401/01/21	2,530	2,608	2,423	2,500	0.32	2,519	1.08	7.64	5.17 M	1.3 B	0.98	1.2	75.43	70.35	6.31 M	7.28 M	-1.15	66.38 M
516	1401/01/20	2,291	2,506	2,291	2,506	4.99	2,492	4.4	9.38	9.55 M	2.38 B	2.26	2.43	89.39	68.09	16.61 M	9.47 M	1.75	506.79 M
517	1401/01/17	2,468	2,493	2,311	2,370	-0.29	2,387	0.42	7.88	1.95 M	469.93 M	0.32	0.49	100.0	100.0	4.65 M	5.11 M	-1.1	0.0
518	1401/01/16	2,282	2,453	2,230	2,388	2.18	2,377	1.71	10.0	3.72 M	894.34 M	0.58	0.95	100.0	86.46	10.16 M	5.95 M	1.71	121.13 M
519	1401/01/15	2,422	2,422	2,282	2,282	-5.0	2,337	-2.71	6.13	8.89 M	2.08 B	1.8	2.39	100.0	71.76	9.95 M	12.64 M	-1.27	587.18 M
520	1401/01/14	2,400	2,469	2,367	2,375	-0.75	2,402	0.38	4.31	2.37 M	573.2 M	0.49	0.6	100.0	100.0	5.57 M	6.1 M	-1.1	0.0
521	1401/01/10	2,340	2,457	2,340	2,457	5.0	2,393	2.26	5.0	4.2 M	1.02 B	0.81	1.03	94.46	100.0	8.77 M	6.3 M	1.39	-56.57 M
522	1401/01/09	2,345	2,345	2,292	2,345	4.97	2,340	4.74	2.31	11.35 M	2.65 B	2.93	3.16	100.0	100.0	21.58 M	16.7 M	1.29	0.0
523	1401/01/07	2,177	2,265	2,177	2,265	4.96	2,234	3.52	4.04	5.0 M	1.13 B	1.53	1.48	100.0	100.0	14.5 M	9.43 M	1.54	0.0
524	1401/01/06	2,218	2,227	2,166	2,175	1.45	2,158	0.65	2.82	1.8 M	396.08 M	0.53	0.51	100.0	91.2	8.43 M	5.83 M	1.45	34.85 M
525	1400/12/28	2,198	2,233	2,133	2,196	3.24	2,144	0.8	4.69	1.82 M	398.81 M	0.5	0.51	100.0	100.0	9.73 M	5.95 M	1.63	0.0
526	1400/12/25	2,095	2,210	2,086	2,164	1.93	2,127	0.19	5.94	6.02 M	1.28 B	2.13	1.77	95.34	96.01	11.0 M	10.33 M	1.06	-8.59 M
527	1400/12/24	2,112	2,160	2,061	2,130	-1.8	2,123	-2.12	4.8	4.72 M	993.82 M	2.06	1.39	98.26	100.0	9.39 M	17.44 M	-1.86	-17.25 M
528	1400/12/23	2,114	2,165	2,101	2,122	-3.02	2,169	-0.87	3.05	1.95 M	414.72 M	0.82	0.57	100.0	100.0	7.03 M	8.29 M	-1.18	0.0
529	1400/12/22	2,151	2,209	2,105	2,116	-4.43	2,188	-1.17	4.94	2.4 M	514.09 M	0.64	0.7	96.43	100.0	6.7 M	9.02 M	-1.35	-18.35 M
530	1400/12/21	2,170	2,200	2,149	2,180	-3.63	2,214	-2.12	2.37	3.16 M	683.15 M	0.92	0.93	100.0	100.0	8.99 M	11.2 M	-1.25	0.0
531	1400/12/18	2,220	2,290	2,196	2,212	-2.81	2,262	-0.62	4.28	1.89 M	420.29 M	0.54	0.56	100.0	100.0	7.51 M	7.0 M	1.07	0.0
532	1400/12/17	2,229	2,300	2,182	2,232	-2.7	2,276	-0.78	5.41	2.07 M	463.48 M	0.59	0.61	94.68	100.0	10.21 M	7.02 M	1.45	-24.66 M
533	1400/12/16	2,310	2,380	2,240	2,243	-1.88	2,294	0.35	6.25	2.31 M	533.79 M	0.64	0.67	97.7	100.0	6.86 M	6.21 M	1.11	-12.26 M
534	1400/12/15	2,172	2,304	2,172	2,304	4.97	2,286	4.15	6.08	9.43 M	2.15 B	3.39	3.01	100.0	100.0	19.59 M	10.88 M	1.8	0.0
535	1400/12/14	2,130	2,250	2,130	2,166	-1.32	2,195	0.0	5.63	1.5 M	329.79 M	0.39	0.47	100.0	99.83	7.02 M	4.33 M	1.62	545.0 K
536	1400/12/11	2,130	2,260	2,113	2,131	-3.57	2,195	-0.68	6.96	2.12 M	459.03 M	0.44	0.66	100.0	100.0	6.47 M	5.96 M	1.08	0.0
537	1400/12/09	2,216	2,216	2,149	2,180	-2.15	2,210	-0.81	3.12	2.21 M	480.57 M	0.47	0.69	97.28	100.0	8.35 M	7.88 M	1.06	-13.07 M
538	1400/12/08	2,180	2,280	2,157	2,170	-3.9	2,228	-1.33	5.7	2.84 M	621.21 M	0.67	0.76	85.27	100.0	6.97 M	9.14 M	-1.31	-91.49 M
539	1400/12/07	2,210	2,329	2,173	2,240	0.72	2,258	1.53	7.18	5.23 M	1.19 B	1.25	1.38	68.77	89.94	12.94 M	7.96 M	1.63	-250.96 M
540	1400/12/04	2,150	2,237	2,150	2,237	4.97	2,224	4.36	4.05	6.91 M	1.54 B	2.0	1.98	47.95	92.22	16.04 M	9.4 M	1.71	-681.23 M
541	1400/12/03	2,021	2,158	2,021	2,158	4.96	2,131	3.65	6.78	6.87 M	1.47 B	2.8	2.14	91.69	98.53	16.4 M	8.65 M	1.9	-100.34 M
542	1400/12/02	2,083	2,083	2,012	2,062	0.29	2,056	0.0	3.53	1.54 M	315.8 M	0.49	0.48	100.0	100.0	6.32 M	5.96 M	1.06	0.0
543	1400/12/01	2,063	2,063	2,005	2,040	-0.97	2,056	-0.19	2.89	712.69 K	143.61 M	0.2	0.22	88.34	99.04	2.76 M	2.96 M	-1.07	-15.37 M
544	1400/11/30	2,090	2,107	2,002	2,065	-1.95	2,060	-2.18	5.24	4.8 M	978.73 M	1.57	1.18	94.44	100.0	8.97 M	14.39 M	-1.6	-54.44 M
545	1400/11/27	2,124	2,165	2,010	2,135	1.43	2,106	0.05	7.71	3.39 M	713.59 M	1.18	0.83	100.0	100.0	12.52 M	8.2 M	1.53	0.0
546	1400/11/25	2,203	2,203	2,058	2,087	-0.62	2,105	0.24	7.05	1.82 M	385.08 M	0.65	0.36	99.46	100.0	6.18 M	5.66 M	1.09	-2.06 M
547	1400/11/24	2,001	2,170	1,972	2,149	3.67	2,100	1.3	10.04	4.87 M	1.03 B	2.08	0.99	100.0	100.0	15.84 M	7.05 M	2.25	0.0
548	1400/11/23	2,051	2,097	2,011	2,015	-4.23	2,073	-1.47	4.28	2.97 M	602.62 M	1.26	0.6	74.05	100.0	6.11 M	9.88 M	-1.62	-156.38 M
549	1400/11/20	2,021	2,150	2,021	2,100	-0.57	2,104	-0.38	6.38	2.29 M	479.27 M	0.91	0.46	96.62	100.0	8.74 M	3.47 M	2.52	-16.21 M
550	1400/11/19	2,090	2,129	2,040	2,070	-3.0	2,112	-1.03	4.36	2.41 M	499.45 M	0.98	0.48	100.0	100.0	6.17 M	6.32 M	-1.03	0.0
551	1400/11/18	2,044	2,155	2,044	2,090	-2.84	2,134	-0.79	5.43	1.35 M	279.59 M	0.49	0.25	94.77	100.0	4.49 M	5.59 M	-1.25	-14.61 M
552	1400/11/17	2,140	2,140	2,082	2,082	-4.97	2,151	-1.83	2.79	2.71 M	566.98 M	0.99	0.48	100.0	100.0	6.91 M	11.34 M	-1.64	0.0
553	1400/11/16	2,181	2,220	2,149	2,150	-2.76	2,191	-0.9	3.3	3.02 M	654.43 M	0.64	0.51	100.0	100.0	8.84 M	9.48 M	-1.07	0.0
554	1400/11/13	2,294	2,294	2,140	2,230	0.54	2,211	-0.32	7.2	3.15 M	693.8 M	0.58	0.54	100.0	100.0	13.09 M	9.64 M	1.36	0.0
555	1400/11/12	2,290	2,290	2,180	2,257	2.36	2,218	0.59	5.05	2.1 M	472.53 M	0.41	0.36	100.0	100.0	6.3 M	5.31 M	1.19	0.0
556	1400/11/11	2,111	2,290	2,111	2,244	2.79	2,205	1.01	8.48	2.72 M	609.45 M	0.56	0.47	100.0	100.0	13.85 M	6.09 M	2.27	0.0
557	1400/11/10	2,271	2,271	2,151	2,165	-0.14	2,183	0.69	5.58	2.73 M	602.89 M	0.58	0.48	100.0	97.94	8.37 M	7.2 M	1.16	12.44 M
558	1400/11/09	2,188	2,252	2,102	2,252	4.99	2,168	1.07	7.14	13.04 M	2.83 B	5.23	2.47	99.57	84.2	21.32 M	16.08 M	1.33	434.28 M
559	1400/11/06	2,139	2,295	2,135	2,135	-4.98	2,145	-4.54	7.49	6.34 M	1.36 B	1.19	1.16	100.0	100.0	11.72 M	28.92 M	-2.47	0.0
560	1400/11/05	2,170	2,200	2,148	2,200	-2.7	2,247	-0.62	2.42	864.85 K	186.25 M	0.15	0.15	100.0	100.0	5.32 M	4.14 M	1.29	0.0
561	1400/11/04	2,172	2,220	2,170	2,170	-4.99	2,261	-1.01	2.3	1.36 M	296.54 M	0.14	0.24	74.7	100.0	4.26 M	4.3 M	-1.01	-75.01 M
562	1400/11/03	2,211	2,300	2,199	2,199	-4.97	2,284	-1.3	4.59	1.91 M	421.31 M	0.19	0.33	100.0	100.0	7.26 M	6.48 M	1.12	0.0
563	1400/11/02	2,400	2,425	2,217	2,247	-3.15	2,314	-0.26	9.38	1.98 M	455.94 M	0.2	0.34	98.24	97.09	5.15 M	4.97 M	1.04	5.24 M
564	1400/10/29	2,270	2,408	2,270	2,404	4.8	2,320	1.13	6.08	20.62 M	4.78 B	3.01	4.0	32.39	99.73	20.39 M	27.26 M	-1.34	-3.22 B
565	1400/10/28	2,388	2,388	2,210	2,330	0.69	2,294	-0.86	8.05	3.76 M	856.71 M	0.57	0.72	100.0	92.27	13.6 M	6.64 M	2.05	66.21 M
566	1400/10/27	2,238	2,349	2,238	2,345	2.72	2,314	1.36	4.96	19.6 M	4.54 B	4.23	4.19	26.02	88.2	15.53 M	29.2 M	-1.88	-2.82 B
567	1400/10/26	2,226	2,344	2,210	2,254	-2.3	2,283	-1.04	6.06	3.55 M	804.03 M	0.68	0.72	98.89	94.74	19.39 M	12.09 M	1.6	33.34 M
568	1400/10/25	2,380	2,380	2,261	2,288	-0.56	2,307	0.26	5.26	2.72 M	629.09 M	0.43	0.56	100.0	100.0	15.34 M	8.62 M	1.78	0.0
569	1400/10/22	2,271	2,361	2,240	2,360	1.03	2,301	-1.5	5.4	4.61 M	1.05 B	0.78	0.98	98.9	100.0	24.81 M	11.33 M	2.19	-11.57 M
570	1400/10/21	2,400	2,400	2,251	2,317	-1.78	2,336	-0.97	6.62	2.57 M	591.3 M	0.46	0.54	94.64	100.0	6.66 M	7.04 M	-1.06	-31.72 M
571	1400/10/20	2,280	2,390	2,226	2,390	4.96	2,359	3.6	7.37	9.74 M	2.3 B	2.5	2.15	100.0	98.44	22.75 M	11.66 M	1.95	35.85 M
572	1400/10/19	2,349	2,349	2,206	2,252	-2.13	2,277	-1.04	6.48	6.35 M	1.45 B	2.11	1.48	100.0	94.26	26.28 M	13.1 M	2.01	82.89 M
573	1400/10/18	2,146	2,319	2,146	2,319	4.98	2,301	4.16	8.06	7.95 M	1.83 B	3.46	2.0	95.02	100.0	21.45 M	8.02 M	2.67	-91.06 M
574	1400/10/15	2,125	2,220	2,125	2,200	-1.43	2,209	-1.03	4.47	2.88 M	628.24 M	0.77	0.72	96.25	100.0	12.6 M	9.52 M	1.32	-23.57 M
575	1400/10/14	2,160	2,240	2,141	2,175	-2.95	2,232	-0.4	4.62	776.83 K	168.2 M	0.18	0.19	84.73	100.0	2.91 M	2.76 M	1.05	-25.68 M
576	1400/10/13	2,201	2,279	2,200	2,202	-2.05	2,241	-0.31	3.59	1.5 M	332.15 M	0.33	0.37	96.55	100.0	9.16 M	5.27 M	1.74	-11.47 M
577	1400/10/12	2,248	2,279	2,167	2,244	-0.44	2,248	-0.27	5.17	1.92 M	428.27 M	0.38	0.47	100.0	100.0	8.08 M	4.42 M	1.83	0.0
578	1400/10/11	2,339	2,339	2,150	2,233	0.0	2,254	0.94	8.79	4.4 M	997.6 M	0.87	1.01	100.0	100.0	5.94 M	6.52 M	-1.1	0.0
579	1400/10/08	2,114	2,251	2,114	2,251	4.99	2,233	4.15	6.48	10.17 M	2.27 B	2.49	2.49	98.29	96.42	39.88 M	10.95 M	3.64	42.64 M
580	1400/10/07	2,066	2,170	2,066	2,142	-0.33	2,144	-0.23	5.03	3.39 M	725.69 M	0.78	0.8	100.0	100.0	11.34 M	7.56 M	1.5	0.0
581	1400/10/06	2,148	2,200	2,110	2,117	-1.44	2,149	0.05	4.27	3.02 M	649.73 M	0.54	0.7	100.0	100.0	7.38 M	6.13 M	1.2	0.0
582	1400/10/05	2,113	2,200	2,096	2,140	-2.99	2,148	-2.63	4.96	4.07 M	857.49 M	0.62	0.93	95.4	99.88	6.06 M	8.32 M	-1.37	-38.4 M
583	1400/10/04	2,180	2,300	2,115	2,149	-2.85	2,206	-0.27	8.75	4.74 M	1.04 B	0.81	1.05	81.25	97.22	6.9 M	8.75 M	-1.27	-166.72 M
584	1400/10/01	2,112	2,250	2,112	2,235	2.71	2,212	1.65	6.53	5.25 M	1.17 B	1.02	1.09	80.83	74.52	10.5 M	9.9 M	1.06	73.71 M
585	1400/09/30	2,250	2,250	2,111	2,151	0.0	2,176	1.16	6.58	4.61 M	1.01 B	0.94	0.96	97.79	92.42	6.62 M	6.96 M	-1.05	54.16 M
586	1400/09/29	2,143	2,152	2,110	2,152	4.98	2,151	4.93	1.99	9.33 M	2.01 B	2.31	1.96	100.0	96.75	18.93 M	11.7 M	1.62	65.21 M
587	1400/09/28	1,980	2,128	1,948	2,119	4.49	2,050	1.08	9.24	8.81 M	1.81 B	3.43	1.66	100.0	97.7	15.06 M	10.77 M	1.4	41.48 M
588	1400/09/27	1,949	2,093	1,949	2,000	-1.53	2,028	-0.15	7.39	1.3 M	262.47 M	0.49	0.21	100.0	100.0	3.65 M	3.37 M	1.08	0.0
589	1400/09/24	1,992	2,077	1,948	1,987	-3.03	2,031	-0.88	6.62	1.74 M	343.85 M	0.58	0.27	74.19	100.0	3.23 M	5.73 M	-1.77	-88.75 M
590	1400/09/23	1,985	2,098	1,976	2,056	-1.15	2,049	-1.49	6.17	3.34 M	672.65 M	1.2	0.44	67.42	98.91	5.1 M	7.48 M	-1.47	-211.8 M
591	1400/09/22	2,063	2,137	2,025	2,037	-4.41	2,080	-2.39	5.53	5.02 M	1.03 B	2.42	0.65	53.38	87.05	6.2 M	9.1 M	-1.47	-348.3 M
592	1400/09/21	2,080	2,185	2,061	2,084	-2.66	2,131	-0.47	6.02	1.44 M	300.73 M	0.62	0.18	91.8	74.9	5.11 M	4.42 M	1.16	50.83 M
593	1400/09/20	2,187	2,187	2,060	2,156	0.56	2,141	-0.14	6.17	1.85 M	394.12 M	0.48	0.22	94.93	99.72	3.9 M	3.48 M	1.12	-18.9 M
594	1400/09/17	2,066	2,237	2,066	2,179	1.49	2,144	-0.14	8.28	3.33 M	713.48 M	0.81	0.4	91.03	94.86	7.06 M	6.27 M	1.13	-27.31 M
595	1400/09/16	2,140	2,180	2,060	2,110	-2.68	2,147	-0.97	5.83	2.29 M	482.04 M	0.46	0.27	94.24	100.0	4.83 M	5.81 M	-1.2	-27.77 M
596	1400/09/15	2,200	2,260	2,129	2,140	-1.06	2,168	0.23	6.15	1.47 M	321.68 M	0.27	0.16	93.01	100.0	3.84 M	3.42 M	1.12	-22.48 M
597	1400/09/14	2,120	2,220	2,120	2,180	0.83	2,163	0.05	4.72	2.62 M	566.93 M	0.44	0.27	100.0	100.0	6.75 M	6.44 M	1.05	0.0
598	1400/09/13	2,300	2,300	2,147	2,150	-4.87	2,162	-4.34	7.13	9.67 M	2.09 B	1.7	1.01	91.7	100.0	16.67 M	17.0 M	-1.02	-173.45 M
599	1400/09/10	2,290	2,290	2,219	2,250	-3.56	2,260	-3.13	3.2	4.56 M	1.02 B	0.65	0.46	89.01	97.81	8.91 M	6.94 M	1.28	-89.88 M
600	1400/09/09	2,326	2,395	2,326	2,326	-4.98	2,333	-4.7	2.97	6.44 M	1.5 B	0.97	0.65	92.25	100.0	10.83 M	11.05 M	-1.02	-116.42 M
601	1400/09/08	2,413	2,499	2,413	2,413	-5.0	2,448	-3.62	3.56	4.22 M	1.02 B	0.57	0.42	87.21	100.0	6.59 M	13.42 M	-2.04	-130.49 M
602	1400/09/07	2,532	2,641	2,488	2,488	-4.97	2,540	-2.98	6.15	4.95 M	1.25 B	0.48	0.48	100.0	100.0	9.33 M	14.37 M	-1.54	0.0
603	1400/09/06	2,669	2,698	2,492	2,556	-2.55	2,618	-0.19	8.27	8.26 M	2.16 B	0.67	0.82	87.77	100.0	14.38 M	10.87 M	1.32	-264.55 M
604	1400/09/03	2,490	2,669	2,450	2,669	5.0	2,623	3.19	8.94	11.02 M	2.89 B	0.95	1.1	90.96	99.08	17.52 M	10.6 M	1.65	-234.59 M
605	1400/09/02	2,590	2,600	2,450	2,500	-1.61	2,542	0.04	6.12	4.6 M	1.17 B	0.29	0.45	78.02	100.0	7.94 M	7.55 M	1.05	-257.27 M
606	1400/09/01	2,510	2,567	2,475	2,562	4.79	2,541	3.93	3.72	8.42 M	2.14 B	0.54	0.84	88.13	98.71	11.29 M	10.41 M	1.09	-226.44 M
607	1400/08/30	2,400	2,494	2,332	2,494	4.97	2,445	2.9	6.95	19.49 M	4.76 B	1.48	2.07	95.04	100.0	32.35 M	19.94 M	1.62	-236.29 M
608	1400/08/29	2,438	2,490	2,346	2,404	-2.63	2,376	-3.77	6.14	18.12 M	4.31 B	1.65	2.03	100.0	100.0	18.8 M	17.94 M	1.05	0.0
609	1400/08/26	2,500	2,540	2,435	2,435	-4.99	2,469	-3.67	4.31	7.3 M	1.8 B	0.69	0.81	100.0	100.0	8.39 M	12.26 M	-1.46	0.0
610	1400/08/25	2,490	2,628	2,425	2,521	0.72	2,563	2.4	8.37	25.51 M	6.54 B	3.75	3.2	99.45	100.0	17.24 M	15.38 M	1.12	-36.19 M
611	1400/08/24	2,503	2,503	2,503	2,503	4.99	2,503	4.99	0.0	7.97 M	2.0 B	1.04	1.0	100.0	62.38	60.49 M	9.88 M	6.12	750.9 M
612	1400/08/23	2,203	2,389	2,203	2,389	4.96	2,384	4.75	8.44	7.03 M	1.67 B	0.72	0.85	100.0	53.94	72.82 M	7.06 M	10.32	771.45 M
613	1400/08/22	2,162	2,316	2,162	2,297	3.19	2,276	2.25	7.12	7.14 M	1.62 B	0.75	0.79	100.0	100.0	13.65 M	8.2 M	1.66	0.0
614	1400/08/19	2,146	2,270	2,146	2,254	2.88	2,226	1.6	5.78	5.21 M	1.16 B	0.51	0.58	100.0	99.74	8.89 M	7.54 M	1.18	3.07 M
615	1400/08/18	2,227	2,280	2,150	2,190	-2.06	2,191	-2.01	6.05	6.69 M	1.46 B	0.65	0.74	100.0	98.41	8.32 M	10.52 M	-1.26	23.34 M
616	1400/08/17	2,235	2,354	2,193	2,226	-3.55	2,236	-3.12	7.34	12.25 M	2.74 B	1.26	1.36	100.0	100.0	11.32 M	14.72 M	-1.3	0.0
617	1400/08/16	2,353	2,355	2,175	2,259	0.71	2,308	2.9	8.28	17.59 M	4.06 B	2.31	2.04	99.99	89.89	17.13 M	12.05 M	1.42	409.92 M
618	1400/08/15	2,262	2,265	2,201	2,265	4.96	2,243	3.94	2.91	5.58 M	1.26 B	0.75	0.62	100.0	98.21	21.41 M	12.66 M	1.69	22.65 M
619	1400/08/12	2,125	2,199	2,065	2,199	4.96	2,158	3.01	6.49	8.94 M	1.93 B	1.15	0.96	99.84	100.0	13.96 M	9.65 M	1.45	-3.0 M
620	1400/08/11	2,036	2,139	2,000	2,092	1.16	2,095	1.31	6.95	7.3 M	1.53 B	0.94	0.77	99.97	98.73	7.18 M	8.25 M	-1.15	18.86 M
621	1400/08/10	2,001	2,140	1,960	2,038	-0.34	2,068	1.12	9.18	9.02 M	1.86 B	1.27	0.93	99.58	99.95	8.76 M	8.91 M	-1.02	-6.92 M
622	1400/08/09	2,045	2,060	2,045	2,045	-4.97	2,045	-4.97	0.73	7.25 M	1.48 B	1.02	0.74	43.42	100.0	6.13 M	17.43 M	-2.85	-838.46 M
623	1400/08/08	2,250	2,295	2,103	2,103	-4.97	2,152	-2.76	9.13	4.71 M	1.0 B	0.61	0.47	100.0	100.0	7.16 M	27.08 M	-3.78	0.0
624	1400/08/05	2,325	2,325	2,125	2,240	0.63	2,213	-0.58	9.41	10.51 M	2.33 B	1.38	1.08	100.0	100.0	10.77 M	11.52 M	-1.07	0.0
625	1400/08/04	2,229	2,347	2,201	2,201	-4.97	2,226	-3.89	6.63	7.54 M	1.68 B	1.09	0.8	99.23	100.0	8.77 M	13.65 M	-1.56	-12.91 M
626	1400/08/03	2,330	2,411	2,292	2,292	-4.98	2,316	-3.98	5.19	5.57 M	1.29 B	0.74	0.51	91.09	100.0	7.76 M	7.79 M	-1.0	-114.6 M
627	1400/08/01	2,580	2,580	2,394	2,394	-5.0	2,412	-4.29	7.77	7.23 M	1.74 B	0.85	0.62	100.0	100.0	11.7 M	12.19 M	-1.04	0.0
628	1400/07/28	2,500	2,600	2,433	2,520	-0.36	2,520	-0.36	6.86	7.93 M	2.0 B	0.7	0.65	100.0	100.0	8.93 M	9.3 M	-1.04	0.0
629	1400/07/27	2,520	2,684	2,464	2,501	-3.55	2,529	-2.47	8.93	9.93 M	2.51 B	0.97	0.79	99.99	100.0	7.34 M	9.66 M	-1.32	-321.62 K
630	1400/07/26	2,650	2,650	2,549	2,555	-4.77	2,593	-3.35	3.96	4.06 M	1.04 B	0.37	0.31	100.0	100.0	9.29 M	9.12 M	1.02	0.0
631	1400/07/21	2,717	2,849	2,638	2,654	-4.39	2,683	-3.35	8.0	8.38 M	2.25 B	0.71	0.64	100.0	100.0	9.91 M	10.22 M	-1.03	0.0
632	1400/07/20	2,830	2,900	2,643	2,717	-2.34	2,776	-0.22	9.72	12.34 M	3.42 B	1.09	0.89	100.0	100.0	8.74 M	9.21 M	-1.05	0.0
633	1400/07/19	2,560	2,807	2,560	2,807	4.97	2,782	4.04	9.65	21.76 M	6.05 B	2.33	1.53	100.0	100.0	15.17 M	14.35 M	1.06	0.0
634	1400/07/18	2,720	2,740	2,649	2,649	-4.99	2,674	-4.09	3.44	4.47 M	1.19 B	0.38	0.3	100.0	100.0	5.14 M	10.06 M	-1.96	0.0
635	1400/07/17	2,959	3,000	2,732	2,732	-4.97	2,788	-3.03	9.81	7.32 M	2.04 B	0.59	0.47	100.0	100.0	9.15 M	21.03 M	-2.3	0.0
636	1400/06/31	2,911	3,000	2,857	2,895	-3.72	2,875	-4.39	5.01	12.93 M	3.72 B	1.04	0.82	95.32	100.0	7.29 M	12.78 M	-1.75	-173.98 M
637	1400/06/30	3,115	3,151	2,987	2,987	-4.99	3,007	-4.36	5.49	9.86 M	2.97 B	0.8	0.61	100.0	100.0	9.63 M	13.07 M	-1.36	0.0
638	1400/06/29	3,244	3,244	3,091	3,151	-2.87	3,144	-3.08	4.95	12.12 M	3.81 B	1.04	0.75	98.35	100.0	8.29 M	10.61 M	-1.28	-62.8 M
639	1400/06/28	3,214	3,380	3,214	3,214	-5.0	3,244	-4.11	5.16	16.9 M	5.48 B	1.83	1.02	94.53	80.17	11.59 M	15.58 M	-1.34	787.18 M
640	1400/06/27	3,430	3,550	3,351	3,426	-2.86	3,383	-4.08	5.94	9.97 M	3.37 B	1.33	0.56	82.61	100.0	7.98 M	15.83 M	-1.98	-586.42 M
641	1400/06/24	3,523	3,680	3,476	3,476	-4.98	3,527	-3.58	5.87	13.11 M	4.62 B	1.1	0.74	100.0	90.85	11.62 M	6.86 M	1.69	423.05 M
642	1400/06/23	3,554	3,785	3,554	3,587	-2.47	3,658	-0.54	6.5	9.75 M	3.57 B	0.68	0.54	100.0	99.46	11.15 M	7.0 M	1.59	19.44 M
643	1400/06/22	3,670	3,790	3,670	3,670	-5.0	3,678	-4.79	3.27	8.8 M	3.24 B	0.54	0.46	96.19	99.77	11.2 M	11.17 M	1.0	-115.83 M
644	1400/06/21	3,860	3,980	3,860	3,860	-5.0	3,863	-4.92	3.11	4.44 M	1.71 B	0.23	0.23	100.0	100.0	8.24 M	12.07 M	-1.46	0.0
645	1400/06/20	3,980	4,119	3,934	3,934	-5.0	4,063	-1.88	4.7	1.44 M	568.08 M	0.06	0.07	81.7	100.0	4.89 M	15.35 M	-3.14	-103.97 M
646	1400/06/15	4,168	4,168	3,981	4,059	2.24	4,141	4.31	4.7	35.21 M	14.58 B	2.13	1.82	90.38	98.5	23.49 M	17.71 M	1.33	-1.18 B
647	1400/06/14	3,920	4,065	3,754	4,065	4.98	3,970	2.53	8.28	22.31 M	8.86 B	1.27	1.18	94.96	98.81	24.31 M	15.03 M	1.62	-340.52 M
648	1400/06/13	4,000	4,000	3,736	3,860	0.18	3,872	0.49	7.07	17.39 M	6.73 B	0.88	0.93	97.68	100.0	11.83 M	15.73 M	-1.33	-156.49 M
649	1400/06/10	3,720	3,900	3,613	3,887	4.63	3,853	3.71	7.94	19.61 M	7.56 B	1.02	1.04	99.42	100.0	16.37 M	17.86 M	-1.09	-43.46 M
650	1400/06/09	3,710	3,850	3,694	3,694	-4.99	3,715	-4.45	4.22	17.31 M	6.43 B	0.89	0.94	98.1	100.0	14.37 M	18.97 M	-1.32	-121.9 M
651	1400/06/08	3,870	3,989	3,864	3,864	-4.99	3,888	-4.4	3.23	5.88 M	2.29 B	0.26	0.3	82.09	100.0	7.11 M	12.43 M	-1.75	-409.66 M
652	1400/06/07	4,149	4,153	3,800	3,977	0.53	4,067	2.81	9.29	27.9 M	11.35 B	1.39	1.48	89.89	97.43	13.71 M	11.79 M	1.16	-854.6 M
653	1400/06/06	3,800	3,975	3,800	3,975	4.99	3,956	4.49	4.61	27.86 M	11.02 B	1.65	1.47	99.73	72.25	21.22 M	14.86 M	1.43	3.03 B
654	1400/06/03	3,990	3,990	3,700	3,800	-1.81	3,786	-2.17	7.84	16.86 M	6.39 B	0.89	0.9	97.41	98.21	8.63 M	10.49 M	-1.22	-51.06 M
655	1400/06/02	3,820	3,878	3,790	3,878	4.98	3,870	4.76	2.32	18.78 M	7.27 B	0.88	1.0	100.0	71.16	14.11 M	11.0 M	1.28	2.1 B
656	1400/06/01	3,515	3,736	3,515	3,736	4.97	3,694	3.79	6.29	20.49 M	7.57 B	1.02	0.96	100.0	97.78	16.6 M	13.43 M	1.24	168.12 M
657	1400/05/31	3,590	3,658	3,463	3,530	-0.56	3,559	0.25	5.63	16.44 M	5.85 B	0.81	0.79	100.0	100.0	10.1 M	10.71 M	-1.06	0.0
658	1400/05/24	3,470	3,629	3,377	3,520	0.86	3,550	1.72	7.46	11.66 M	4.14 B	0.5	0.58	98.7	99.75	8.03 M	9.39 M	-1.17	-43.24 M
659	1400/05/23	3,600	3,600	3,478	3,478	-5.0	3,490	-4.67	3.51	26.93 M	9.4 B	1.24	1.43	97.98	100.0	9.84 M	14.87 M	-1.51	-189.38 M
660	1400/05/20	3,680	3,680	3,499	3,662	4.48	3,661	4.45	5.17	31.48 M	11.53 B	1.79	1.83	99.95	95.11	11.88 M	14.98 M	-1.26	556.88 M
661	1400/05/19	3,363	3,509	3,363	3,509	5.0	3,505	4.88	4.34	13.94 M	4.89 B	0.75	0.84	92.82	99.07	14.4 M	21.81 M	-1.51	-305.28 M
662	1400/05/16	3,431	3,475	3,302	3,302	-4.98	3,342	-3.83	5.24	17.93 M	5.99 B	1.02	1.14	98.05	100.0	8.75 M	10.03 M	-1.15	-116.78 M
663	1400/05/13	3,650	3,680	3,431	3,431	-4.98	3,475	-3.77	7.26	26.95 M	9.37 B	1.83	1.87	97.68	99.88	8.56 M	15.96 M	-1.87	-205.62 M
664	1400/05/12	3,710	3,710	3,603	3,623	-4.46	3,611	-4.77	2.97	17.96 M	6.48 B	1.14	1.33	88.88	91.1	9.05 M	12.28 M	-1.36	-143.89 M
665	1400/05/11	3,915	3,919	3,738	3,738	-4.98	3,792	-3.61	4.84	10.95 M	4.15 B	0.73	0.85	100.0	82.73	8.06 M	8.42 M	-1.04	717.09 M
666	1400/05/10	4,020	4,110	3,922	3,922	-4.99	3,934	-4.7	4.79	19.31 M	7.6 B	1.04	1.61	97.63	95.11	9.26 M	11.62 M	-1.25	191.17 M
667	1400/05/09	4,130	4,220	4,022	4,042	-1.22	4,128	0.88	4.92	12.67 M	5.23 B	0.72	1.11	89.45	87.99	8.65 M	8.87 M	-1.03	76.17 M
668	1400/05/06	4,103	4,180	4,000	4,100	0.59	4,092	0.39	4.5	12.91 M	5.28 B	0.61	1.2	93.07	96.25	8.07 M	8.46 M	-1.05	-167.77 M
669	1400/05/05	4,068	4,177	3,992	4,103	2.86	4,076	2.18	4.63	22.85 M	9.31 B	1.23	2.38	98.89	93.76	11.53 M	12.8 M	-1.11	478.02 M
670	1400/05/04	3,940	4,080	3,880	3,971	0.76	3,989	1.22	5.15	7.11 M	2.84 B	0.33	0.76	98.01	94.47	8.61 M	10.15 M	-1.18	100.51 M
671	1400/04/28	3,827	4,098	3,825	3,930	-2.38	3,941	-2.11	7.14	37.64 M	14.83 B	1.33	4.84	97.94	99.27	10.1 M	12.22 M	-1.21	-196.95 M
672	1400/04/27	4,080	4,160	3,992	3,992	-5.0	4,026	-4.19	4.21	7.16 M	2.88 B	0.26	0.96	98.6	100.0	7.85 M	11.77 M	-1.5	-40.31 M
673	1400/04/26	4,330	4,330	4,120	4,120	-4.98	4,202	-3.09	5.1	30.21 M	12.69 B	1.42	5.09	98.83	100.0	10.22 M	12.99 M	-1.27	-149.08 M
674	1400/04/23	4,480	4,480	4,326	4,326	-4.99	4,336	-4.77	3.56	11.03 M	4.78 B	0.58	2.04	98.63	100.0	8.3 M	17.98 M	-2.17	-65.73 M
675	1400/04/22	4,665	4,688	4,400	4,505	-1.18	4,553	-0.13	6.55	20.42 M	9.3 B	1.35	3.62	99.14	98.8	9.06 M	12.31 M	-1.36	31.79 M
676	1400/04/21	4,408	4,738	4,408	4,591	-1.03	4,559	-1.72	7.49	72.27 M	32.95 B	76.16	34.13	99.24	99.86	12.84 M	21.35 M	-1.66	-205.09 M
677	1400/04/20	4,616	4,616	4,616	4,616	-4.98	4,639	-4.51	0.0	2.79 M	1.29 B	6.68	1.39	100.0	100.0	28.58 M	51.45 M	-1.8	0.0
678	1400/04/19	4,623	4,623	4,623	4,623	-4.99	4,858	-0.16	0.0	100.25 K	46.34 M	0.23	0.02	100.0	100.0	2.57 M	23.17 M	-9.0	0.0
679	1400/04/16	4,638	4,638	4,638	4,638	-5.0	4,866	-0.33	0.0	197.65 K	91.67 M	0.48	0.04	83.81	100.0	2.13 M	45.84 M	-21.48	-14.84 M
680	1400/04/15	4,671	4,671	4,671	4,671	-4.98	4,882	-0.69	0.0	420.99 K	196.65 M	1.25	0.07	100.0	100.0	3.51 M	49.16 M	-14.0	0.0
681	1399/12/26	4,830	4,830	4,830	4,830	-1.99	4,916	-0.24	0.0	1.24 M	598.25 M	4.8	0.19	75.78	100.0	5.15 M	20.63 M	-4.0	-144.9 M
682	1399/12/25	4,831	4,831	4,831	4,831	-1.99	4,928	-0.02	0.0	128.91 K	62.27 M	0.47	0.02	100.0	100.0	2.59 M	31.14 M	-12.0	0.0
683	1399/12/24	4,833	4,833	4,833	4,833	-1.99	4,929	-0.04	0.0	177.74 K	85.9 M	0.61	0.02	100.0	100.0	2.86 M	42.95 M	-15.0	0.0
684	1399/12/23	4,834	4,834	4,834	4,834	-1.99	4,931	-0.02	0.0	114.12 K	55.17 M	0.41	0.01	100.0	100.0	3.45 M	55.17 M	-16.0	0.0
685	1399/12/20	4,834	4,834	4,834	4,834	-1.99	4,932	0.0	0.0	29.74 K	14.38 M	0.06	0.0	100.0	100.0	1.31 M	14.38 M	-11.0	0.0
686	1399/12/19	4,842	4,842	4,842	4,842	-1.98	4,932	-0.16	0.0	838.72 K	406.11 M	0.5	0.07	100.0	100.0	12.69 M	31.24 M	-2.46	0.0
687	1399/12/18	4,844	4,844	4,844	4,844	-1.98	4,940	-0.04	0.0	211.55 K	102.47 M	0.12	0.02	100.0	100.0	3.53 M	51.24 M	-14.5	0.0
688	1399/12/17	4,847	4,847	4,847	4,847	-1.98	4,942	-0.06	0.0	260.64 K	126.33 M	0.15	0.02	100.0	100.0	7.02 M	31.58 M	-4.5	0.0
689	1399/12/16	4,848	4,848	4,848	4,848	-1.98	4,945	-0.02	0.0	52.87 K	25.63 M	0.03	0.0	100.0	100.0	1.83 M	25.63 M	-14.0	0.0
690	1399/12/13	4,857	4,857	4,857	4,857	-2.0	4,946	-0.2	0.0	1.02 M	496.0 M	0.15	0.06	100.0	100.0	16.53 M	9.73 M	1.7	0.0
691	1399/12/12	4,914	5,020	4,914	4,914	-1.99	4,956	-1.16	2.16	6.79 M	3.35 B	1.21	0.43	99.99	100.0	11.99 M	10.24 M	1.17	-492.0 K
692	1399/12/11	4,919	4,919	4,919	4,919	-1.99	5,014	-0.1	0.0	513.8 K	252.74 M	0.09	0.03	100.0	100.0	7.43 M	16.85 M	-2.27	0.0
693	1399/12/10	4,920	4,920	4,920	4,920	-1.99	5,019	-0.02	0.0	90.7 K	44.63 M	0.01	0.0	100.0	100.0	1.94 M	22.31 M	-11.5	0.0
694	1399/12/09	4,923	4,923	4,923	4,923	-1.99	5,020	-0.06	0.0	276.81 K	136.27 M	0.02	0.01	100.0	100.0	3.49 M	34.07 M	-9.75	0.0
695	1399/12/06	4,999	5,222	4,951	4,951	-2.0	5,023	-0.57	5.47	25.3 M	12.71 B	1.49	1.43	100.0	100.0	13.65 M	10.06 M	1.36	0.0
696	1399/12/05	4,968	4,968	4,968	4,968	-1.99	5,052	-0.34	0.0	1.79 M	888.49 M	0.1	0.1	100.0	100.0	9.98 M	52.26 M	-5.24	0.0
697	1399/12/04	4,972	4,972	4,972	4,972	-1.99	5,069	-0.08	0.0	434.22 K	215.89 M	0.02	0.02	60.27	100.0	4.07 M	71.96 M	-17.7	-85.77 M
698	1399/12/03	5,289	5,289	4,891	4,891	-1.98	5,073	1.66	8.14	56.29 M	28.55 B	4.37	3.35	99.8	100.0	17.42 M	22.84 M	-1.31	-57.41 M
699	1399/12/02	5,067	5,067	5,067	5,067	5.98	4,990	4.37	0.0	7.64 M	3.87 B	0.5	0.43	100.0	100.0	80.62 M	9.04 M	8.92	0.0
700	1399/11/29	4,499	4,865	4,499	4,865	5.99	4,781	4.16	8.14	18.67 M	8.93 B	1.13	1.1	98.34	99.99	29.56 M	11.03 M	2.68	-147.24 M
701	1399/11/28	4,558	4,770	4,557	4,557	-2.0	4,590	-1.29	4.67	7.77 M	3.55 B	0.36	0.47	100.0	100.0	10.38 M	12.9 M	-1.24	0.0
702	1399/11/27	4,575	4,776	4,565	4,577	-1.74	4,650	-0.17	4.62	11.26 M	5.24 B	0.45	0.7	100.0	100.0	9.14 M	10.33 M	-1.13	0.0
703	1399/11/26	4,840	4,840	4,644	4,644	-1.98	4,658	-1.69	4.22	19.11 M	8.9 B	0.88	1.25	100.0	100.0	13.17 M	13.93 M	-1.06	0.0
704	1399/11/25	4,767	4,883	4,620	4,818	4.24	4,738	2.51	5.69	19.94 M	9.45 B	0.91	1.38	99.58	98.85	9.11 M	11.23 M	-1.23	68.59 M
705	1399/11/21	4,541	4,763	4,485	4,636	-0.62	4,622	-0.92	6.2	24.44 M	11.3 B	1.05	1.68	99.96	100.0	10.67 M	10.53 M	1.01	-4.98 M
706	1399/11/20	4,930	4,940	4,541	4,732	-1.0	4,665	-2.41	8.79	32.57 M	15.19 B	1.85	2.29	99.54	99.53	9.79 M	13.94 M	-1.42	1.63 M
707	1399/11/19	4,524	5,000	4,524	4,904	2.98	4,780	0.38	10.52	29.99 M	14.34 B	1.85	2.26	99.37	99.33	16.08 M	14.89 M	1.08	6.2 M
708	1399/11/18	4,610	4,630	4,571	4,571	-4.99	4,762	-1.02	1.29	2.28 M	1.04 B	0.1	0.17	100.0	100.0	8.56 M	12.44 M	-1.45	0.0
709	1399/11/15	5,070	5,070	4,595	4,621	-4.35	4,811	-0.41	10.34	20.17 M	9.7 B	1.0	1.47	100.0	99.95	10.88 M	11.51 M	-1.06	4.9 M
710	1399/11/14	4,610	5,040	4,610	4,999	3.03	4,831	-0.43	9.33	30.85 M	14.91 B	2.17	2.28	100.0	100.0	13.38 M	15.09 M	-1.13	0.0
711	1399/11/13	4,720	4,822	4,719	4,719	-4.99	4,852	-2.32	2.18	4.5 M	2.12 B	0.32	0.32	100.0	100.0	8.89 M	28.32 M	-3.19	0.0
712	1399/11/12	5,200	5,250	4,812	4,822	-4.8	4,967	-1.93	9.1	23.29 M	11.57 B	1.75	1.73	100.0	99.59	10.76 M	12.69 M	-1.18	47.11 M
713	1399/11/11	4,969	5,332	4,969	5,070	-3.06	5,065	-3.15	7.31	40.77 M	20.65 B	4.74	3.26	99.73	97.8	12.68 M	14.85 M	-1.17	397.12 M
714	1399/11/08	5,017	5,017	5,017	5,017	-5.0	5,230	-0.97	0.0	1.79 M	897.74 M	0.13	0.12	100.0	100.0	8.24 M	27.2 M	-3.3	0.0
715	1399/11/07	5,035	5,035	5,035	5,035	-4.98	5,281	-0.34	0.0	637.47 K	320.96 M	0.05	0.04	100.0	100.0	4.11 M	35.66 M	-8.67	0.0
716	1399/11/06	5,170	5,174	5,164	5,164	-4.99	5,299	-2.5	0.19	4.67 M	2.41 B	0.36	0.3	100.0	100.0	10.54 M	11.12 M	-1.06	0.0
717	1399/11/05	5,810	5,810	5,308	5,308	-4.99	5,435	-2.72	9.46	18.87 M	10.25 B	2.0	1.08	100.0	94.62	12.05 M	13.78 M	-1.14	551.7 M
718	1399/11/04	5,240	5,649	5,240	5,649	5.0	5,587	3.85	7.81	17.0 M	9.5 B	2.56	0.87	100.0	100.0	10.7 M	13.42 M	-1.25	0.0
719	1399/11/01	5,331	5,560	5,331	5,331	-4.99	5,380	-4.12	4.3	27.26 M	14.66 B	13.34	1.34	100.0	100.0	14.2 M	13.62 M	1.04	0.0
720	1399/10/30	5,385	5,385	5,385	5,385	-4.99	5,611	-1.01	0.0	1.76 M	945.36 M	0.26	0.08	100.0	100.0	7.0 M	78.78 M	-11.25	0.0
721	1399/10/29	5,396	5,396	5,396	5,396	-4.98	5,668	-0.19	0.0	345.13 K	186.23 M	0.03	0.01	100.0	100.0	10.35 M	31.04 M	-3.0	0.0
722	1399/10/27	5,422	5,422	5,422	5,422	-4.99	5,679	-0.49	0.0	858.53 K	465.49 M	0.06	0.04	100.0	100.0	7.89 M	51.72 M	-6.56	0.0
723	1399/10/24	5,526	5,526	5,526	5,526	-4.99	5,707	-1.87	0.0	3.0 M	1.66 B	0.2	0.12	100.0	100.0	6.79 M	13.7 M	-2.02	0.0
724	1399/10/23	5,945	5,950	5,648	5,648	-5.0	5,816	-2.17	5.35	4.26 M	2.43 B	0.22	0.17	100.0	100.0	8.26 M	14.2 M	-1.72	0.0
725	1399/10/22	6,250	6,330	5,778	5,778	-5.0	5,945	-2.25	9.55	25.74 M	15.3 B	1.34	1.05	100.0	100.0	10.99 M	18.78 M	-1.71	0.0
726	1399/10/21	5,690	6,250	5,690	6,250	4.99	6,082	2.17	9.84	26.79 M	16.29 B	1.55	1.07	99.98	100.0	13.7 M	14.04 M	-1.03	-3.99 M
727	1399/10/20	5,934	6,190	5,934	5,934	-5.0	5,953	-4.69	4.31	10.25 M	6.1 B	0.6	0.39	100.0	100.0	11.94 M	16.1 M	-1.35	0.0
728	1399/10/17	6,228	6,479	6,218	6,218	-5.0	6,246	-4.57	4.2	7.82 M	4.88 B	0.39	0.27	100.0	100.0	7.84 M	17.56 M	-2.24	0.0
729	1399/10/16	6,629	6,800	6,360	6,400	-2.35	6,545	-0.14	6.92	24.13 M	15.79 B	1.04	0.84	99.98	94.54	10.34 M	15.82 M	-1.53	859.19 M
730	1399/10/15	6,278	6,629	6,278	6,629	4.99	6,554	3.8	5.59	27.04 M	17.72 B	1.46	0.9	99.99	79.01	12.86 M	15.86 M	-1.23	3.72 B
731	1399/10/14	6,278	6,550	6,278	6,278	-4.99	6,314	-4.45	4.33	17.05 M	10.76 B	0.83	0.56	100.0	100.0	13.4 M	13.16 M	1.02	0.0
732	1399/10/13	6,630	6,920	6,595	6,595	-5.0	6,608	-4.81	4.93	9.32 M	6.16 B	0.31	0.3	100.0	100.0	15.32 M	16.12 M	-1.05	0.0
733	1399/10/10	6,950	7,209	6,563	6,670	-3.25	6,942	0.7	9.84	21.43 M	14.88 B	0.59	0.69	99.93	98.07	10.94 M	14.93 M	-1.37	276.98 M
734	1399/10/09	6,728	7,200	6,728	6,950	-1.86	6,894	-2.65	7.02	41.05 M	28.3 B	1.11	1.35	99.99	97.54	13.95 M	17.07 M	-1.22	692.9 M
735	1399/10/08	6,905	6,905	6,905	6,905	-4.99	7,082	-2.56	0.0	3.53 M	2.44 B	0.09	0.11	100.0	100.0	6.49 M	18.59 M	-2.86	0.0
736	1399/10/07	7,240	7,595	7,216	7,216	-4.99	7,268	-4.31	5.25	27.6 M	20.06 B	0.65	0.84	99.99	100.0	11.06 M	16.66 M	-1.51	-2.83 M
737	1399/10/06	7,623	7,623	7,451	7,622	4.99	7,595	4.61	2.31	54.64 M	41.5 B	1.57	1.73	99.86	91.7	13.68 M	26.99 M	-1.97	3.39 B
738	1399/10/03	7,100	7,448	6,740	7,448	4.99	7,260	2.34	10.5	55.35 M	40.18 B	2.03	1.81	99.97	97.05	24.51 M	21.45 M	1.14	1.17 B
739	1399/10/02	7,150	7,200	6,900	6,999	2.06	7,094	3.44	4.35	44.36 M	31.47 B	2.38	1.49	99.33	95.75	16.07 M	20.94 M	-1.3	1.13 B
740	1399/10/01	6,864	6,864	6,540	6,864	4.99	6,858	4.89	4.95	17.43 M	11.95 B	0.84	0.58	97.7	81.68	47.67 M	31.5 M	1.51	1.92 B
741	1399/09/30	6,400	6,662	6,028	6,662	5.0	6,538	3.04	10.52	39.06 M	25.54 B	1.93	1.32	100.0	98.36	30.73 M	29.73 M	1.03	417.66 M
742	1399/09/29	6,500	6,599	6,110	6,380	0.9	6,345	0.35	8.0	18.32 M	11.63 B	0.75	0.58	99.45	70.46	16.03 M	13.74 M	1.17	3.37 B
743	1399/09/26	6,292	6,603	6,292	6,292	-5.0	6,323	-4.53	4.94	17.18 M	10.86 B	0.53	0.54	100.0	100.0	14.82 M	19.15 M	-1.29	0.0
744	1399/09/25	6,347	6,460	6,347	6,347	-5.0	6,623	-0.87	1.78	1.21 M	770.28 M	0.03	0.03	100.0	100.0	6.26 M	14.01 M	-2.24	0.0
745	1399/09/24	6,700	6,970	6,311	6,350	-4.41	6,681	0.57	10.44	27.59 M	18.43 B	0.67	0.75	99.42	98.93	15.92 M	17.38 M	-1.09	89.86 M
746	1399/09/23	6,610	6,943	6,596	6,690	-3.64	6,643	-4.32	5.26	36.68 M	24.37 B	0.96	1.05	100.0	98.92	16.78 M	19.94 M	-1.19	263.84 M
747	1399/09/22	7,450	7,450	6,857	6,857	-4.99	6,943	-3.8	8.65	39.36 M	27.33 B	1.12	1.19	100.0	99.98	10.59 M	19.56 M	-1.85	4.22 M
748	1399/09/19	7,231	7,231	6,940	7,231	4.99	7,217	4.79	4.19	56.17 M	40.54 B	1.98	1.85	99.96	85.73	26.39 M	37.86 M	-1.43	5.77 B
749	1399/09/18	6,710	6,899	6,600	6,899	4.99	6,887	4.81	4.53	22.22 M	15.3 B	0.76	0.76	99.87	70.29	25.3 M	19.81 M	1.28	4.53 B
750	1399/09/17	6,400	6,619	6,250	6,500	3.11	6,571	4.24	5.9	50.39 M	33.12 B	1.94	1.89	99.83	90.29	20.41 M	24.61 M	-1.21	3.16 B
751	1399/09/16	6,190	6,450	6,154	6,262	1.8	6,304	2.49	4.81	23.45 M	14.79 B	0.78	0.92	100.0	92.52	12.7 M	16.56 M	-1.3	1.11 B
752	1399/09/15	5,990	6,250	5,990	6,150	1.47	6,151	1.48	4.34	23.88 M	14.69 B	0.74	0.98	100.0	92.02	16.05 M	19.88 M	-1.24	1.17 B
753	1399/09/12	6,200	6,260	5,976	5,976	-4.99	6,061	-3.64	4.75	21.68 M	13.14 B	0.63	0.93	100.0	100.0	12.83 M	18.2 M	-1.42	0.0
754	1399/09/11	6,300	6,510	6,051	6,101	-2.2	6,290	0.83	7.59	26.58 M	16.72 B	0.76	1.21	99.78	90.75	10.23 M	17.48 M	-1.71	1.51 B
755	1399/09/10	6,268	6,268	6,005	6,268	4.99	6,238	4.49	4.38	34.37 M	21.44 B	1.09	1.7	99.99	87.73	18.19 M	24.85 M	-1.37	2.63 B
756	1399/09/09	5,880	6,001	5,500	6,001	4.99	5,970	4.44	9.11	44.01 M	26.27 B	1.5	2.44	99.94	92.52	23.49 M	26.92 M	-1.15	1.95 B
757	1399/09/08	5,641	5,936	5,641	5,720	-3.66	5,716	-3.72	5.23	33.91 M	19.38 B	0.97	2.07	100.0	100.0	17.09 M	18.0 M	-1.05	0.0
758	1399/09/05	5,900	6,266	5,831	5,831	-4.99	5,937	-3.26	7.46	33.0 M	19.59 B	1.04	2.24	99.99	99.21	17.54 M	17.48 M	1.0	152.54 M
759	1399/09/04	6,276	6,276	5,710	5,820	-2.64	6,137	2.66	9.91	30.73 M	18.86 B	0.59	2.33	99.99	86.15	18.1 M	19.91 M	-1.1	2.61 B
760	1399/09/03	6,001	6,001	5,770	6,001	4.99	5,978	4.58	4.0	16.6 M	9.92 B	0.34	1.34	100.0	81.86	15.25 M	16.28 M	-1.07	1.8 B
761	1399/09/02	5,480	5,867	5,309	5,867	4.99	5,716	2.29	10.51	32.93 M	18.82 B	0.78	3.07	100.0	93.77	20.64 M	18.68 M	1.11	1.17 B
762	1399/09/01	5,616	5,616	5,349	5,610	4.88	5,588	4.47	4.99	62.24 M	34.78 B	2.06	8.13	100.0	96.64	36.38 M	28.95 M	1.26	1.17 B
763	1399/08/28	5,185	5,360	5,185	5,360	5.0	5,349	4.78	3.38	16.71 M	8.94 B	0.62	2.36	100.0	72.43	44.7 M	12.29 M	3.64	2.46 B
764	1399/08/27	4,949	5,350	4,949	5,222	0.25	5,105	-2.0	8.1	132.51 M	67.65 B	378.62	151.12	99.97	99.84	20.49 M	27.11 M	-1.32	91.28 M
765	1399/08/26	4,951	4,951	4,951	4,951	-4.99	5,209	-0.04	0.0	59.95 K	29.68 M	0.18	0.04	100.0	100.0	2.97 M	29.68 M	-10.0	0.0
766	1399/08/25	4,954	4,954	4,954	4,954	-4.99	5,211	-0.06	0.0	115.46 K	57.2 M	0.36	0.06	100.0	100.0	3.18 M	57.2 M	-18.0	0.0
767	1399/08/24	4,990	4,990	4,990	4,990	-4.99	5,214	-0.72	0.0	1.38 M	687.77 M	29.82	0.51	100.0	100.0	11.46 M	62.52 M	-5.45	0.0
768	1399/08/21	4,995	4,995	4,995	4,995	-4.98	5,252	-0.1	0.0	184.97 K	92.39 M	10.72	0.06	75.67	100.0	2.91 M	46.2 M	-15.86	-22.48 M
769	1399/08/20	4,995	4,995	4,995	4,995	-4.98	5,257	0.0	0.0	11.2 K	5.59 M	0.53	0.0	100.0	100.0	1.12 M	5.59 M	-5.0	0.0
770	1399/08/19	4,995	4,995	4,995	4,995	-4.98	5,257	0.0	0.0	9.21 K	4.6 M	0.17	0.0	100.0	100.0	1.15 M	4.6 M	-4.0	0.0
771	1399/08/18	4,995	4,995	4,995	4,995	-4.98	5,257	0.0	0.0	7.32 K	3.65 M	0.05	0.0	100.0	0.0	1.22 M	0.0	0.0	3.65 M
772	1399/08/17	4,996	4,996	4,996	4,996	-4.98	5,257	-0.02	0.0	18.38 K	9.18 M	0.1	0.0	100.0	100.0	1.15 M	4.59 M	-4.0	0.0
773	1399/08/14	4,997	4,997	4,997	4,997	-4.98	5,258	-0.02	0.0	40.14 K	20.06 M	0.21	0.01	100.0	100.0	2.23 M	20.06 M	-9.0	0.0
774	1399/08/12	4,997	4,997	4,997	4,997	-5.0	5,259	-0.02	0.0	31.33 K	15.66 M	0.15	0.01	100.0	0.0	1.96 M	0.0	0.0	15.66 M
775	1399/08/11	5,002	5,002	5,002	5,002	-5.0	5,260	-0.09	0.0	171.88 K	85.97 M	0.86	0.03	100.0	100.0	4.3 M	85.97 M	-20.0	0.0
776	1399/08/10	5,014	5,014	5,014	5,014	-4.98	5,265	-0.23	0.0	442.37 K	221.8 M	2.46	0.07	100.0	77.17	5.41 M	42.79 M	-7.91	50.64 M
777	1399/08/07	5,021	5,021	5,021	5,021	-5.0	5,277	-0.15	0.0	279.49 K	140.33 M	1.15	0.05	100.0	100.0	4.84 M	35.08 M	-7.25	0.0
778	1399/08/06	5,022	5,022	5,022	5,022	-4.99	5,285	-0.02	0.0	26.87 K	13.49 M	0.02	0.0	100.0	100.0	1.23 M	13.49 M	-11.0	0.0
779	1399/08/05	5,025	5,025	5,025	5,025	-4.99	5,286	-0.06	0.0	111.94 K	56.25 M	0.04	0.01	100.0	100.0	5.11 M	56.25 M	-11.0	0.0
780	1399/07/28	5,029	5,029	5,029	5,029	-4.99	5,289	-0.08	0.0	140.28 K	70.54 M	0.03	0.01	100.0	100.0	2.07 M	70.54 M	-34.0	0.0
781	1399/07/27	5,038	5,038	5,038	5,038	-5.0	5,293	-0.19	0.0	341.36 K	171.98 M	0.05	0.03	100.0	100.0	6.14 M	57.33 M	-9.33	0.0
782	1399/07/23	5,054	5,054	5,054	5,054	-4.98	5,303	-0.3	0.0	597.91 K	302.18 M	0.06	0.06	100.0	100.0	4.38 M	21.58 M	-4.93	0.0
783	1399/07/22	5,240	5,495	5,188	5,188	-5.0	5,319	-2.6	5.92	5.41 M	2.82 B	0.49	0.54	100.0	100.0	11.13 M	14.08 M	-1.27	0.0
784	1399/07/21	5,400	5,790	5,318	5,318	-4.98	5,461	-2.43	8.88	8.16 M	4.44 B	0.84	0.83	87.39	100.0	10.86 M	20.26 M	-1.87	-559.6 M
785	1399/07/20	5,619	5,619	5,360	5,540	3.51	5,597	4.58	4.83	10.57 M	5.91 B	1.0	1.13	99.95	100.0	14.56 M	25.94 M	-1.78	-2.81 M
786	1399/07/19	5,100	5,444	4,931	5,444	5.0	5,352	3.22	10.4	11.78 M	6.31 B	1.03	1.34	90.52	67.51	13.21 M	13.47 M	-1.02	1.45 B
787	1399/07/16	5,214	5,214	4,900	5,214	4.99	5,185	4.41	6.41	15.78 M	8.18 B	1.22	1.9	99.97	77.44	16.9 M	16.12 M	1.05	1.84 B
788	1399/07/15	4,650	4,998	4,650	4,998	5.0	4,966	4.33	7.48	8.95 M	4.46 B	0.8	1.11	100.0	66.39	39.14 M	42.93 M	-1.1	1.5 B
789	1399/07/14	4,557	4,600	4,557	4,557	-4.98	4,760	-0.75	0.94	1.46 M	664.97 M	0.13	0.18	99.31	99.99	8.05 M	13.85 M	-1.72	-4.51 M
790	1399/07/13	5,026	5,031	4,775	4,775	-4.99	4,796	-4.58	5.36	14.64 M	7.02 B	1.83	2.0	99.9	79.39	24.69 M	17.2 M	1.44	1.44 B
791	1399/07/12	4,950	5,249	4,899	5,100	-1.09	5,026	-2.52	7.14	16.48 M	8.28 B	3.49	2.1	93.82	93.92	15.7 M	11.08 M	1.42	-8.4 M
792	1399/07/09	5,156	5,163	5,156	5,156	-4.99	5,156	-4.99	0.14	23.16 M	11.94 B	194.32	3.28	13.64	99.11	12.25 M	41.97 M	-3.43	-10.21 B
793	1399/07/08	5,163	5,163	5,163	5,163	-4.99	5,427	-0.13	0.0	230.97 K	119.25 M	0.07	0.03	100.0	100.0	6.62 M	59.62 M	-9.0	0.0
794	1399/07/07	5,164	5,164	5,164	5,164	-4.99	5,434	-0.02	0.0	23.65 K	12.21 M	0.0	0.0	100.0	100.0	1.53 M	12.21 M	-8.0	0.0
795	1399/07/06	5,165	5,165	5,165	5,165	-4.99	5,435	-0.02	0.0	30.4 K	15.7 M	0.0	0.0	100.0	100.0	1.57 M	15.7 M	-10.0	0.0
796	1399/07/05	5,169	5,169	5,169	5,169	-5.0	5,436	-0.09	0.0	171.3 K	88.55 M	0.01	0.02	99.42	100.0	3.26 M	44.27 M	-13.58	-516.9 K
797	1399/07/02	5,173	5,173	5,173	5,173	-5.0	5,441	-0.07	0.0	139.72 K	72.27 M	0.01	0.02	100.0	100.0	1.47 M	24.09 M	-16.33	0.0
798	1399/06/29	5,441	5,590	5,441	5,441	-4.99	5,445	-4.92	2.74	15.75 M	8.57 B	1.1	1.68	98.73	92.26	29.7 M	14.9 M	1.99	554.83 M
799	1399/06/26	5,705	6,050	5,605	5,605	-5.0	5,727	-2.93	7.94	30.26 M	17.33 B	3.16	3.47	99.32	80.24	23.38 M	18.76 M	1.25	3.3 B
800	1399/06/25	5,866	6,140	5,866	5,870	-4.92	5,900	-4.44	4.67	31.46 M	18.56 B	9.48	4.24	95.19	100.0	14.34 M	19.02 M	-1.33	-892.24 M
801	1399/06/24	5,926	5,926	5,926	5,926	-4.99	6,174	-1.01	0.0	1.55 M	916.13 M	0.51	0.21	35.96	100.0	3.79 M	57.26 M	-15.12	-586.67 M
802	1399/06/23	5,947	5,947	5,947	5,947	-4.98	6,237	-0.35	0.0	546.25 K	324.85 M	0.13	0.06	100.0	100.0	9.02 M	108.28 M	-12.0	0.0
803	1399/06/22	6,350	6,690	6,213	6,213	-5.0	6,259	-4.3	7.68	7.76 M	4.86 B	2.18	0.94	94.87	100.0	11.81 M	16.19 M	-1.37	-249.18 M
804	1399/06/19	6,533	6,533	6,533	6,533	-4.99	6,540	-4.89	0.0	6.55 M	4.28 B	2.81	0.76	8.46	100.0	4.48 M	53.53 M	-11.96	-3.92 B
805	1399/06/18	6,542	6,542	6,542	6,542	-5.0	6,876	-0.15	0.0	192.45 K	125.9 M	0.08	0.02	100.0	100.0	11.45 M	125.9 M	-11.0	0.0
806	1399/06/17	6,550	6,550	6,550	6,550	-4.99	6,886	-0.12	0.0	155.15 K	101.62 M	0.02	0.01	100.0	100.0	4.23 M	101.62 M	-24.0	0.0
807	1399/06/16	6,950	7,100	6,849	6,849	-4.99	6,894	-4.37	3.66	6.25 M	4.3 B	0.78	0.6	93.62	100.0	17.72 M	20.85 M	-1.18	-273.96 M
808	1399/06/15	7,094	7,117	7,094	7,094	-5.0	7,209	-3.46	0.32	4.63 M	3.29 B	0.33	0.43	100.0	100.0	14.88 M	25.49 M	-1.71	0.0
809	1399/06/12	7,117	7,117	7,117	7,117	-4.99	7,467	-0.32	0.0	421.78 K	300.18 M	0.03	0.04	100.0	100.0	5.18 M	75.05 M	-14.5	0.0
810	1399/06/11	7,160	7,270	7,153	7,153	-4.99	7,491	-0.5	1.64	660.34 K	472.62 M	0.05	0.06	100.0	100.0	5.76 M	9.85 M	-1.71	0.0
811	1399/06/10	8,034	8,034	7,270	7,280	-4.86	7,529	-1.61	10.51	26.95 M	20.29 B	2.96	2.07	100.0	92.82	21.13 M	33.45 M	-1.58	1.46 B
812	1399/06/05	7,650	7,667	7,320	7,667	5.0	7,652	4.79	4.74	7.35 M	5.62 B	0.91	0.47	100.0	100.0	27.56 M	28.98 M	-1.05	0.0
813	1399/06/04	7,042	7,709	7,042	7,650	3.21	7,302	-1.48	9.47	34.53 M	25.22 B	6.11	2.48	100.0	81.11	24.46 M	23.45 M	1.04	4.76 B
814	1399/06/03	7,068	7,068	7,068	7,068	-4.99	7,412	-0.36	0.0	481.79 K	340.53 M	0.05	0.03	58.49	100.0	3.16 M	113.51 M	-35.9	-141.36 M
815	1399/06/02	7,082	7,082	7,082	7,082	-4.99	7,439	-0.2	0.0	260.98 K	184.83 M	0.03	0.02	100.0	76.63	2.28 M	141.64 M	-62.07	43.19 M
816	1399/06/01	7,360	7,600	7,207	7,207	-5.0	7,454	-1.74	5.45	2.85 M	2.08 B	0.29	0.18	100.0	100.0	6.83 M	20.55 M	-3.01	0.0
817	1399/05/29	7,363	7,363	7,363	7,363	-4.99	7,586	-2.12	0.0	2.4 M	1.76 B	0.17	0.13	57.43	97.91	6.1 M	41.12 M	-6.74	-714.21 M
818	1399/05/28	8,120	8,240	7,504	7,504	-4.99	7,750	-1.87	9.81	22.28 M	17.27 B	2.26	1.14	99.97	99.93	12.54 M	23.87 M	-1.9	7.05 M
819	1399/05/27	8,050	8,200	7,838	7,838	-4.99	7,898	-4.27	4.62	17.17 M	13.56 B	1.91	0.64	99.71	100.0	16.29 M	18.94 M	-1.16	-39.19 M
820	1399/05/26	8,232	8,232	8,232	8,232	-5.0	8,250	-4.79	0.0	5.42 M	4.46 B	0.55	0.2	59.43	100.0	7.45 M	178.54 M	-23.96	-1.81 B
821	1399/05/25	8,397	8,397	8,397	8,397	-4.99	8,665	-1.96	0.0	2.22 M	1.86 B	0.15	0.08	54.97	100.0	5.42 M	266.41 M	-49.12	-839.7 M
822	1399/05/22	8,900	9,220	8,759	8,759	-5.0	8,838	-4.14	5.26	23.56 M	20.82 B	2.08	0.89	96.33	100.0	19.46 M	28.45 M	-1.46	-765.17 M
823	1399/05/21	8,843	8,843	8,843	8,843	-5.0	9,220	-0.95	0.0	935.73 K	827.46 M	0.07	0.03	100.0	100.0	4.42 M	206.87 M	-46.75	0.0
824	1399/05/20	9,304	9,510	9,304	9,304	-4.99	9,308	-4.95	2.21	12.85 M	11.96 B	0.98	0.48	100.0	99.9	26.34 M	19.2 M	1.37	11.63 M
825	1399/05/19	10,151	10,550	9,638	9,638	-5.0	9,793	-3.47	9.46	10.17 M	9.96 B	0.72	0.38	99.95	100.0	10.92 M	32.45 M	-2.97	-4.82 M
826	1399/05/15	10,116	10,530	10,116	10,116	-5.0	10,145	-4.72	4.09	28.72 M	29.13 B	1.62	1.13	98.3	99.92	25.36 M	60.14 M	-2.37	-471.86 M
827	1399/05/14	10,547	10,547	10,547	10,547	-5.0	10,648	-4.09	0.0	3.84 M	4.05 B	0.13	0.15	100.0	100.0	6.7 M	62.35 M	-9.31	0.0
828	1399/05/13	12,195	11,297	11,035	11,035	-4.99	11,102	-4.42	2.37	12.25 M	13.6 B	0.46	0.49	99.99	100.0	12.93 M	50.57 M	-3.91	-1.1 M
829	1399/05/12	11,619	11,619	11,370	11,370	2.75	11,615	4.96	2.19	10.24 M	11.89 B	0.41	0.42	98.05	100.0	12.25 M	51.03 M	-4.17	-232.38 M
830	1399/05/11	10,990	11,184	10,520	11,184	4.99	11,066	3.89	6.31	15.57 M	17.23 B	0.63	0.64	100.0	98.7	20.79 M	23.36 M	-1.12	223.68 M
831	1399/05/08	10,850	11,290	10,286	10,350	-4.41	10,652	-1.62	9.76	46.77 M	49.82 B	2.37	2.08	99.96	94.63	20.44 M	29.54 M	-1.45	2.66 B
832	1399/05/07	10,812	11,068	10,812	10,812	-5.0	10,827	-4.87	2.37	58.22 M	63.03 B	3.13	2.96	100.0	100.0	37.81 M	48.41 M	-1.28	0.0
833	1399/05/06	11,068	11,068	11,068	11,068	-5.0	11,381	-2.31	0.0	1.86 M	2.06 B	0.07	0.09	100.0	100.0	9.11 M	171.57 M	-18.83	0.0
834	1399/05/05	11,319	11,319	11,319	11,319	-4.99	11,650	-2.22	0.0	1.79 M	2.02 B	0.03	0.09	100.0	100.0	6.42 M	155.55 M	-24.23	0.0
835	1399/05/04	12,420	12,420	11,798	11,798	-4.99	11,914	-4.06	5.27	15.28 M	18.2 B	0.26	0.79	99.95	99.68	12.23 M	32.75 M	-2.68	49.55 M
836	1399/05/01	12,860	13,190	12,343	12,343	-5.0	12,418	-4.42	6.86	21.49 M	26.69 B	0.38	1.17	99.81	99.08	21.16 M	44.0 M	-2.08	195.52 M
837	1399/04/31	13,524	13,840	12,645	12,645	-5.0	12,992	-2.39	9.45	52.62 M	68.37 B	1.1	3.33	95.58	97.4	13.3 M	57.66 M	-4.34	-1.25 B
838	1399/04/30	13,332	13,332	12,900	13,332	4.99	13,310	4.82	3.35	51.44 M	68.46 B	1.29	3.86	96.06	69.85	25.09 M	92.14 M	-3.67	17.95 B
839	1399/04/29	12,437	13,648	12,437	13,400	2.36	12,698	-3.0	9.74	158.21 M	200.9 B	17.76	19.35	99.51	98.36	50.07 M	85.88 M	-1.72	2.31 B
840	1399/04/28	13,091	13,091	13,091	13,091	-4.99	13,091	-4.99	0.0	5.47 M	7.17 B	0.6	0.63	100.0	100.0	8.22 M	275.59 M	-33.54	0.0
841	1399/04/25	13,779	13,779	13,779	13,779	5.0	13,779	5.0	0.0	11.68 M	16.1 B	1.47	1.09	100.0	13.95	128.79 M	28.78 M	4.47	13.85 B
842	1399/04/24	13,123	13,123	13,123	13,123	4.99	13,123	4.99	0.0	12.91 M	16.94 B	2.0	1.1	98.45	22.53	146.29 M	51.57 M	2.84	12.86 B
843	1399/04/23	12,499	12,499	12,499	12,499	5.0	12,499	5.0	0.0	11.76 M	14.7 B	2.6	0.83	97.45	15.0	183.71 M	33.93 M	5.41	12.12 B
844	1399/04/22	12,121	12,121	12,121	12,121	5.0	11,904	3.12	0.0	2.7 M	3.28 B	0.64	0.15	100.0	100.0	156.02 M	78.01 M	2.0	0.0
845	1399/04/17	11,544	11,544	11,544	11,544	4.99	11,544	4.99	0.0	6.66 M	7.69 B	1.32	0.37	97.0	17.4	140.68 M	26.23 M	5.36	6.12 B
846	1399/04/16	10,995	10,995	10,995	10,995	4.99	10,995	4.99	0.0	5.8 M	6.38 B	0.93	0.31	96.55	13.8	111.96 M	19.13 M	5.85	5.28 B
847	1399/04/15	10,472	10,472	10,472	10,472	4.99	10,472	4.99	0.0	5.42 M	5.68 B	0.95	0.28	88.93	7.75	120.18 M	9.16 M	13.12	4.61 B
848	1399/04/14	10,269	10,269	10,269	10,269	5.0	9,974	1.98	0.0	2.02 M	2.08 B	0.33	0.1	100.0	100.0	122.31 M	21.0 M	5.82	0.0
849	1399/04/11	10,162	10,162	10,162	10,162	4.99	9,780	1.04	0.0	1.25 M	1.27 B	0.19	0.06	100.0	60.13	106.2 M	7.37 M	14.41	508.1 M
850	1399/04/10	9,679	9,679	9,679	9,679	4.99	9,679	4.99	0.0	10.81 M	10.46 B	2.14	0.52	77.14	7.47	132.28 M	10.7 M	12.36	7.29 B
851	1399/04/09	9,219	9,219	9,219	9,219	5.0	9,219	5.0	0.0	11.63 M	10.72 B	3.57	0.55	95.53	14.03	117.75 M	16.72 M	7.04	8.74 B
852	1399/04/08	9,006	9,006	9,006	9,006	4.99	8,780	2.35	0.0	2.84 M	2.56 B	0.91	0.13	92.95	100.0	139.76 M	30.07 M	4.65	-180.12 M
853	1399/04/07	8,729	8,729	8,729	8,729	4.99	8,578	3.18	0.0	3.82 M	3.34 B	1.4	0.17	100.0	100.0	119.17 M	56.56 M	2.11	0.0
854	1399/04/04	8,528	8,528	8,528	8,528	5.0	8,314	2.36	0.0	3.14 M	2.68 B	0.24	0.14	93.63	100.0	76.01 M	26.52 M	2.87	-170.56 M
855	1399/04/03	8,293	8,293	8,293	8,293	4.99	8,122	2.82	0.0	3.77 M	3.13 B	0.24	0.17	100.0	100.0	94.71 M	23.15 M	4.09	0.0
856	1399/04/02	8,128	8,128	8,128	8,128	5.0	7,899	2.04	0.0	2.71 M	2.21 B	0.11	0.12	100.0	99.2	110.27 M	25.74 M	4.28	17.59 M
857	1399/04/01	8,003	8,003	8,003	8,003	5.0	7,741	1.56	0.0	2.08 M	1.66 B	0.07	0.09	100.0	100.0	110.93 M	18.49 M	6.0	0.0
858	1399/03/31	7,888	7,888	7,888	7,888	4.99	7,622	1.45	0.0	1.93 M	1.52 B	0.04	0.08	100.0	93.25	116.89 M	16.67 M	7.01	102.54 M
859	1399/03/19	7,519	7,519	7,212	7,519	5.0	7,513	4.92	4.26	55.07 M	41.38 B	1.12	2.72	92.5	90.55	35.84 M	141.93 M	-3.96	804.53 M
860	1399/03/18	7,161	7,161	7,161	7,161	5.0	7,161	5.0	0.0	16.41 M	11.75 B	0.35	0.84	100.0	98.78	133.56 M	184.29 M	-1.38	143.22 M
861	1399/03/17	6,820	6,820	6,750	6,820	4.99	6,820	4.99	1.04	51.4 M	35.05 B	1.29	3.01	95.91	79.47	43.05 M	103.56 M	-2.41	5.76 B
862	1399/03/13	6,289	6,507	6,260	6,507	4.99	6,496	4.81	3.95	33.91 M	22.03 B	0.94	2.19	95.23	97.05	64.16 M	72.72 M	-1.13	-399.11 M
863	1399/03/12	6,171	6,494	6,171	6,240	-3.93	6,198	-4.57	5.23	59.71 M	37.01 B	2.19	4.75	90.1	98.27	37.42 M	46.93 M	-1.25	-3.03 B
864	1399/03/11	6,745	6,745	6,103	6,117	-4.78	6,495	1.11	10.52	84.52 M	54.89 B	6.3	10.03	98.72	98.03	33.49 M	80.68 M	-2.41	376.56 M
865	1399/03/10	6,665	6,665	6,665	6,665	4.99	6,424	1.2	0.0	1.89 M	1.26 B	0.12	0.22	100.0	47.06	78.69 M	6.89 M	11.42	666.5 M
866	1399/03/07	6,238	6,549	5,927	6,549	-0.26	6,348	-3.32	10.49	19.7 M	12.5 B	1.28	2.52	99.05	98.98	52.04 M	38.44 M	1.35	8.48 M
867	1399/02/31	6,566	6,566	6,566	6,566	4.99	6,566	4.99	0.0	15.02 M	9.86 B	0.97	2.09	97.58	100.0	188.66 M	428.73 M	-2.27	-239.0 M
868	1399/02/30	6,254	6,254	6,254	6,254	4.99	6,254	4.99	0.0	15.26 M	9.54 B	0.84	2.33	98.69	100.0	81.89 M	244.69 M	-2.99	-125.08 M
869	1399/02/29	5,957	5,957	5,957	5,957	4.99	5,957	4.99	0.0	15.17 M	9.04 B	0.99	2.58	100.0	100.0	85.27 M	258.24 M	-3.03	0.0
870	1399/02/28	5,674	5,674	5,674	5,674	5.0	5,674	5.0	0.0	15.4 M	8.74 B	1.23	2.9	100.0	100.0	84.02 M	168.03 M	-2.0	0.0
871	1399/02/27	5,404	5,404	5,404	5,404	4.99	5,404	4.99	0.0	16.25 M	8.78 B	1.57	3.51	95.08	100.0	78.03 M	93.42 M	-1.2	-432.32 M
872	1399/02/24	5,147	5,147	5,147	5,147	5.0	5,147	5.0	0.0	15.42 M	7.94 B	1.93	3.93	100.0	99.98	37.08 M	152.59 M	-4.11	1.29 M
873	1399/02/23	4,902	4,902	4,902	4,902	4.99	4,902	4.99	0.0	28.6 M	14.02 B	9.42	10.58	81.12	82.51	21.91 M	55.88 M	-2.55	-196.08 M
874	1399/02/22	4,880	4,880	4,880	4,880	4.99	4,669	0.45	0.0	989.73 K	482.99 M	0.31	0.36	88.91	100.0	71.57 M	6.04 M	11.86	-53.55 M
875	1399/02/21	4,849	4,849	4,849	4,849	4.98	4,648	0.63	0.0	1.38 M	667.96 M	0.41	0.49	70.96	100.0	59.25 M	9.68 M	6.12	-193.96 M
876	1399/02/20	4,733	4,733	4,733	4,733	4.99	4,619	2.46	0.0	5.48 M	2.59 B	2.07	1.91	63.5	8.74	38.29 M	4.53 M	8.45	1.42 B
877	1399/02/17	4,663	4,663	4,663	4,663	5.0	4,508	1.51	0.0	3.55 M	1.66 B	1.54	1.25	94.37	71.83	65.1 M	15.05 M	4.32	373.04 M
878	1399/02/16	4,589	4,589	4,589	4,589	4.99	4,441	1.6	0.0	3.78 M	1.74 B	2.07	1.35	78.85	60.35	59.52 M	8.18 M	7.27	321.23 M
879	1399/02/15	4,555	4,555	4,555	4,555	4.98	4,371	0.74	0.0	1.71 M	779.28 M	0.95	0.55	62.01	100.0	96.64 M	5.41 M	17.86	-296.07 M
880	1399/02/14	4,511	4,511	4,511	4,511	4.98	4,339	0.98	0.0	2.31 M	1.04 B	0.85	0.73	56.56	74.07	98.39 M	7.65 M	12.85	-182.73 M
881	1399/02/13	4,476	4,476	4,476	4,476	5.0	4,297	0.8	0.0	1.89 M	844.58 M	0.66	0.56	71.38	100.0	27.4 M	8.28 M	3.31	-241.7 M
882	1399/02/10	4,442	4,442	4,442	4,442	4.99	4,263	0.76	0.0	1.87 M	828.87 M	0.64	0.48	100.0	100.0	41.44 M	7.75 M	5.35	0.0
883	1399/02/09	4,418	4,418	4,418	4,418	4.99	4,231	0.55	0.0	1.37 M	606.47 M	0.44	0.33	66.34	100.0	17.49 M	6.32 M	2.77	-204.11 M
884	1399/02/08	4,391	4,391	4,391	4,391	5.0	4,208	0.62	0.0	1.53 M	671.33 M	0.47	0.33	100.0	99.45	21.66 M	7.95 M	2.72	3.69 M
885	1399/02/07	4,272	4,272	4,272	4,272	4.99	4,182	2.78	0.0	6.93 M	2.96 B	2.62	1.54	80.59	100.0	11.37 M	17.22 M	-1.52	-574.99 M
886	1399/02/06	4,227	4,227	4,227	4,227	4.99	4,069	1.07	0.0	2.67 M	1.13 B	1.03	0.59	100.0	100.0	37.66 M	10.09 M	3.73	0.0
887	1399/02/03	4,192	4,192	4,192	4,192	4.98	4,026	0.83	0.0	2.16 M	903.42 M	0.88	0.46	100.0	100.0	11.29 M	8.69 M	1.3	0.0
888	1399/02/02	4,153	4,153	4,153	4,153	4.98	3,993	0.94	0.0	2.45 M	1.02 B	0.88	0.53	59.26	100.0	17.77 M	10.4 M	1.71	-415.3 M
889	1399/02/01	4,124	4,124	4,124	4,124	4.99	3,956	0.71	0.0	1.88 M	775.51 M	0.67	0.4	100.0	100.0	12.71 M	11.08 M	1.15	0.0
890	1399/01/31	4,061	4,061	4,061	4,061	4.99	3,928	1.55	0.0	4.06 M	1.65 B	1.67	0.88	100.0	87.7	16.03 M	8.47 M	1.89	203.05 M
891	1399/01/30	4,023	4,023	4,023	4,023	4.98	3,868	0.94	0.0	2.48 M	996.46 M	0.75	0.53	100.0	100.0	62.28 M	9.4 M	6.63	0.0
892	1399/01/27	4,004	4,004	4,004	4,004	4.98	3,832	0.47	0.0	1.33 M	530.92 M	0.36	0.27	69.83	100.0	41.2 M	2.92 M	14.12	-160.16 M
893	1399/01/26	3,944	3,944	3,944	3,944	4.98	3,814	1.52	0.0	4.25 M	1.67 B	1.24	0.82	88.22	99.98	33.58 M	4.77 M	7.04	-196.81 M
894	1399/01/25	3,917	3,917	3,917	3,917	4.99	3,757	0.7	0.0	1.96 M	765.84 M	0.42	0.36	59.08	74.43	28.28 M	5.04 M	5.61	-117.51 M
895	1399/01/24	3,887	3,887	3,887	3,887	5.0	3,731	0.78	0.0	2.14 M	833.39 M	0.45	0.39	62.69	100.0	74.63 M	7.06 M	10.57	-310.96 M
896	1399/01/23	3,793	3,793	3,722	3,793	4.98	3,702	2.46	1.91	6.95 M	2.63 B	1.51	1.23	56.83	100.0	10.85 M	14.55 M	-1.34	-1.14 B
897	1399/01/20	3,755	3,755	3,755	3,755	4.98	3,613	1.01	0.0	3.05 M	1.15 B	0.47	0.5	100.0	100.0	16.39 M	5.39 M	3.04	0.0
898	1399/01/19	3,719	3,719	3,719	3,719	5.0	3,577	0.99	0.0	2.96 M	1.1 B	0.41	0.45	93.23	36.97	73.22 M	3.76 M	19.46	618.64 M
899	1399/01/18	3,617	3,617	3,617	3,617	4.99	3,542	2.82	0.0	8.45 M	3.06 B	1.12	1.24	100.0	100.0	20.66 M	20.8 M	-1.01	0.0
900	1399/01/17	3,585	3,585	3,585	3,585	4.98	3,445	0.88	0.0	2.62 M	940.07 M	0.32	0.38	100.0	100.0	72.31 M	7.52 M	9.62	0.0
901	1399/01/16	3,515	3,515	3,500	3,515	4.99	3,415	2.0	0.43	6.0 M	2.11 B	0.79	0.85	84.71	100.0	6.22 M	10.81 M	-1.74	-322.4 M
902	1399/01/11	3,298	3,442	3,131	3,442	4.97	3,348	2.1	9.93	12.18 M	4.1 B	2.01	1.77	93.47	100.0	11.34 M	8.07 M	1.4	-267.7 M
903	1399/01/10	3,397	3,398	3,160	3,225	-0.37	3,279	1.3	7.53	6.99 M	2.33 B	1.37	1.02	96.36	100.0	5.27 M	6.33 M	-1.2	-84.84 M
904	1399/01/09	3,200	3,308	3,200	3,308	4.98	3,237	2.73	3.38	10.04 M	3.3 B	2.64	1.48	100.0	99.74	10.31 M	10.45 M	-1.01	8.5 M
905	1399/01/06	3,060	3,269	3,060	3,217	3.08	3,151	0.96	6.83	5.53 M	1.77 B	1.76	0.81	100.0	100.0	7.04 M	5.89 M	1.19	0.0
906	1399/01/05	3,118	3,170	3,009	3,100	-0.74	3,121	-0.06	5.35	3.12 M	972.1 M	0.99	0.46	83.98	100.0	5.27 M	4.46 M	1.18	-155.74 M
907	1398/12/28	3,077	3,173	3,000	3,120	-0.64	3,123	-0.54	5.77	4.55 M	1.4 B	1.44	0.66	100.0	100.0	6.04 M	7.34 M	-1.21	0.0
908	1398/12/27	3,208	3,208	3,000	3,079	-2.47	3,140	-0.54	6.93	2.28 M	694.34 M	0.45	0.29	100.0	100.0	3.82 M	6.37 M	-1.67	0.0
909	1398/12/26	3,249	3,249	3,043	3,168	0.16	3,157	-0.19	6.77	3.55 M	1.11 B	0.64	0.44	71.61	100.0	5.11 M	8.63 M	-1.69	-315.99 M
910	1398/12/25	3,021	3,169	3,021	3,130	-1.57	3,163	-0.53	4.9	2.18 M	667.89 M	0.36	0.26	54.07	100.0	4.06 M	9.28 M	-2.29	-306.77 M
911	1398/12/24	3,269	3,270	3,048	3,051	-4.89	3,180	-0.87	7.28	3.13 M	960.91 M	0.43	0.36	83.8	100.0	3.73 M	5.62 M	-1.51	-155.66 M
912	1398/12/21	3,283	3,303	3,155	3,199	0.16	3,208	0.44	4.69	4.64 M	1.5 B	0.52	0.54	78.65	100.0	4.93 M	5.87 M	-1.19	-320.95 M
913	1398/12/20	2,988	3,246	2,988	3,230	2.74	3,194	1.59	8.63	11.61 M	3.73 B	1.32	1.4	22.58	100.0	4.31 M	9.0 M	-2.09	-2.88 B
914	1398/12/19	3,045	3,124	3,045	3,096	-3.4	3,144	-1.9	2.59	6.08 M	1.85 B	0.59	0.73	75.37	99.6	5.59 M	9.52 M	-1.7	-449.42 M
915	1398/12/17	3,159	3,160	3,092	3,114	-4.3	3,205	-1.51	2.2	5.19 M	1.61 B	0.5	0.61	85.36	100.0	4.93 M	4.43 M	1.11	-236.06 M
916	1398/12/14	3,355	3,355	3,230	3,260	0.77	3,254	0.59	3.87	8.63 M	2.82 B	0.84	0.98	88.43	88.41	6.82 M	7.15 M	-1.05	361.89 K
917	1398/12/13	3,268	3,350	3,130	3,300	3.25	3,235	1.22	7.03	13.51 M	4.38 B	1.46	1.53	88.87	100.0	8.46 M	6.44 M	1.31	-487.35 M
918	1398/12/12	3,300	3,300	3,120	3,240	2.05	3,196	0.66	5.77	10.4 M	3.34 B	1.21	1.16	90.38	83.26	5.73 M	7.61 M	-1.33	237.47 M
919	1398/12/11	2,947	3,224	2,947	3,224	4.98	3,175	3.39	9.4	13.79 M	4.38 B	1.86	1.6	85.34	100.0	7.19 M	10.71 M	-1.49	-642.08 M
920	1398/12/10	3,057	3,199	3,057	3,057	-4.97	3,071	-4.54	4.65	5.87 M	1.8 B	0.78	0.67	99.98	100.0	3.44 M	8.27 M	-2.4	-305.7 K
921	1398/12/07	3,330	3,330	3,140	3,140	-1.1	3,217	1.32	6.05	7.72 M	2.48 B	1.2	0.85	100.0	99.33	5.2 M	7.73 M	-1.49	16.65 M
922	1398/12/06	3,070	3,232	3,050	3,232	4.97	3,175	3.12	5.97	8.45 M	2.68 B	1.39	0.87	99.4	100.0	7.17 M	6.18 M	1.16	-16.16 M
923	1398/12/05	3,150	3,150	3,001	3,071	-1.98	3,079	-1.72	4.97	7.03 M	2.17 B	0.79	0.71	100.0	100.0	5.09 M	7.31 M	-1.44	0.0
924	1398/12/04	3,220	3,227	3,040	3,115	0.78	3,133	1.36	6.15	7.95 M	2.49 B	0.91	0.8	100.0	100.0	4.44 M	9.55 M	-2.15	0.0
925	1398/12/03	2,860	3,160	2,860	3,160	4.98	3,091	2.69	10.49	6.42 M	1.98 B	0.68	0.64	71.34	100.0	4.2 M	7.24 M	-1.72	-568.6 M
926	1398/11/30	3,013	3,017	2,928	3,017	4.98	3,010	4.73	3.04	2.4 M	723.0 M	0.23	0.23	60.71	98.54	7.08 M	4.22 M	1.68	-273.55 M
927	1398/11/29	2,860	2,958	2,838	2,928	-1.98	2,874	-3.78	4.23	6.53 M	1.88 B	0.64	0.62	100.0	99.1	3.69 M	8.11 M	-2.2	16.9 M
928	1398/11/28	3,116	3,154	2,958	2,958	-4.98	2,987	-4.05	6.63	21.37 M	6.38 B	3.1	2.25	100.0	61.03	8.67 M	13.91 M	-1.6	2.49 B
929	1398/11/27	3,080	3,172	3,060	3,115	1.9	3,113	1.83	3.66	7.15 M	2.22 B	1.03	0.73	100.0	75.86	6.93 M	8.0 M	-1.15	536.96 M
930	1398/11/26	3,259	3,259	3,036	3,075	-3.76	3,057	-4.32	7.35	9.81 M	3.0 B	1.51	0.99	99.9	93.54	5.37 M	15.68 M	-2.92	190.67 M
931	1398/11/23	3,162	3,256	3,110	3,185	2.28	3,195	2.6	4.69	7.78 M	2.49 B	0.97	0.78	100.0	92.75	6.94 M	14.32 M	-2.06	180.06 M
932	1398/11/21	3,200	3,333	3,081	3,081	-5.0	3,114	-3.98	8.18	4.91 M	1.53 B	0.5	0.45	99.7	83.45	4.65 M	7.37 M	-1.59	248.46 M
933	1398/11/20	3,230	3,348	3,130	3,177	-2.64	3,243	-0.61	6.96	4.77 M	1.55 B	0.42	0.45	100.0	79.06	6.04 M	5.82 M	1.04	323.85 M
934	1398/11/19	3,405	3,405	3,210	3,230	-4.38	3,263	-3.4	6.07	7.33 M	2.39 B	0.65	0.71	100.0	100.0	4.57 M	10.77 M	-2.36	0.0
935	1398/11/16	3,370	3,499	3,227	3,350	-0.89	3,378	-0.06	8.43	7.81 M	2.64 B	0.68	0.77	100.0	96.17	6.51 M	9.68 M	-1.49	101.0 M
936	1398/11/15	3,544	3,544	3,309	3,370	-3.24	3,380	-2.96	7.1	15.15 M	5.12 B	1.31	1.49	93.47	100.0	6.82 M	18.29 M	-2.68	-334.23 M
937	1398/11/14	3,483	3,483	3,433	3,483	4.97	3,483	4.97	1.46	13.78 M	4.8 B	1.06	1.46	99.93	26.55	17.97 M	8.67 M	2.07	3.52 B
938	1398/11/13	3,250	3,351	3,120	3,351	4.98	3,318	3.95	7.4	12.69 M	4.21 B	1.03	1.35	100.0	83.74	13.99 M	11.53 M	1.21	685.03 M
939	1398/11/12	3,279	3,279	3,102	3,181	-0.87	3,192	-0.53	5.71	7.17 M	2.29 B	0.56	0.69	100.0	100.0	4.89 M	8.98 M	-1.84	0.0
940	1398/11/08	3,300	3,339	3,100	3,100	-3.7	3,209	-0.31	7.71	8.41 M	2.7 B	0.67	0.79	100.0	100.0	5.61 M	15.08 M	-2.69	0.0
941	1398/11/07	3,126	3,252	2,980	3,240	4.58	3,219	3.91	9.13	15.56 M	5.01 B	1.42	1.45	99.72	87.29	10.52 M	14.06 M	-1.34	622.92 M
942	1398/11/06	3,180	3,300	3,062	3,062	-5.0	3,098	-3.88	7.77	21.24 M	6.58 B	2.39	2.08	81.85	98.52	8.44 M	30.3 M	-3.59	-1.1 B
943	1398/11/05	3,249	3,320	3,150	3,220	0.34	3,223	0.44	5.4	9.23 M	2.98 B	1.25	0.94	97.77	100.0	7.72 M	18.6 M	-2.41	-66.39 M
944	1398/11/02	3,140	3,307	3,104	3,209	-1.72	3,209	-1.72	6.54	9.13 M	2.93 B	1.11	0.94	100.0	100.0	13.02 M	13.2 M	-1.01	0.0
945	1398/11/01	3,324	3,458	3,133	3,189	-3.28	3,265	-0.97	10.37	7.21 M	2.35 B	0.79	0.73	100.0	100.0	10.56 M	14.71 M	-1.39	0.0
946	1398/10/30	3,220	3,324	3,165	3,324	4.99	3,297	4.14	5.02	7.85 M	2.59 B	0.85	0.8	94.87	100.0	8.74 M	14.38 M	-1.65	-132.86 M
947	1398/10/29	3,129	3,194	3,013	3,194	5.0	3,166	4.08	6.01	11.04 M	3.49 B	0.95	1.16	100.0	86.47	17.13 M	17.17 M	-1.0	472.82 M
948	1398/10/28	3,042	3,042	3,042	3,042	4.97	3,042	4.97	0.0	1.79 M	543.36 M	0.15	0.18	100.0	44.01	38.81 M	4.88 M	7.95	304.2 M
949	1398/10/25	2,751	2,968	2,751	2,968	4.99	2,898	2.51	7.89	13.38 M	3.88 B	1.49	1.44	85.81	100.0	23.61 M	15.77 M	1.5	-550.28 M
950	1398/10/24	2,950	2,950	2,712	2,875	1.55	2,827	-0.14	8.78	11.53 M	3.26 B	1.55	1.27	95.69	91.57	12.48 M	12.92 M	-1.04	134.29 M
951	1398/10/23	2,715	2,849	2,715	2,849	4.97	2,831	4.31	4.94	8.61 M	2.44 B	0.97	0.95	93.04	88.31	15.01 M	13.2 M	1.14	115.44 M
952	1398/10/22	2,715	2,715	2,654	2,715	4.99	2,714	4.95	2.3	22.78 M	6.18 B	5.29	2.78	100.0	78.04	19.14 M	44.67 M	-2.33	1.36 B
953	1398/10/21	2,586	2,586	2,586	2,586	1.97	2,586	1.97	0.0	1.85 M	477.24 M	0.3	0.22	100.0	45.14	29.83 M	12.67 M	2.35	261.83 M
954	1398/10/18	2,536	2,536	2,536	2,536	-1.97	2,536	-1.97	0.0	113.84 K	28.87 M	0.01	0.01	100.0	100.0	2.06 M	14.43 M	-7.0	0.0
955	1398/10/17	2,600	2,742	2,554	2,554	-4.99	2,587	-3.76	7.36	3.76 M	972.32 M	0.27	0.41	100.0	100.0	10.23 M	14.51 M	-1.42	0.0
956	1398/10/15	2,682	2,800	2,682	2,682	-4.99	2,688	-4.78	4.4	15.75 M	4.23 B	1.13	1.81	93.66	99.92	20.44 M	23.76 M	-1.16	-264.87 M
957	1398/10/14	2,823	2,823	2,823	2,823	-4.98	2,823	-4.98	0.0	71.37 K	20.15 M	0.0	0.01	100.0	100.0	959.38 K	20.15 M	-21.0	0.0
958	1398/10/11	2,971	2,971	2,971	2,971	4.98	2,971	4.98	0.0	10.9 M	3.24 B	0.76	1.26	99.77	91.29	22.44 M	34.78 M	-1.55	274.82 M
959	1398/10/10	2,790	2,839	2,750	2,839	4.99	2,830	4.66	3.24	28.93 M	8.19 B	2.98	3.93	79.52	48.31	38.07 M	16.98 M	2.24	2.56 B
960	1398/10/09	2,714	2,715	2,640	2,715	4.99	2,704	4.56	2.84	13.55 M	3.66 B	1.46	1.97	92.62	99.63	13.0 M	13.93 M	-1.07	-256.76 M
961	1398/10/08	2,554	2,596	2,420	2,596	4.97	2,586	4.57	7.27	16.31 M	4.22 B	2.33	2.55	100.0	100.0	26.04 M	20.18 M	1.29	0.0
962	1398/10/07	2,351	2,486	2,351	2,486	4.98	2,473	4.43	5.74	10.15 M	2.51 B	1.64	1.65	100.0	100.0	28.84 M	16.4 M	1.76	0.0
963	1398/10/04	2,410	2,435	2,350	2,355	-0.76	2,368	-0.21	3.62	2.51 M	595.44 M	0.35	0.4	100.0	100.0	4.48 M	5.95 M	-1.33	0.0
964	1398/10/03	2,349	2,470	2,300	2,366	-1.21	2,373	-0.92	7.39	6.0 M	1.42 B	0.91	0.92	99.92	96.75	9.07 M	11.39 M	-1.26	45.13 M
965	1398/10/02	2,488	2,553	2,351	2,351	-4.97	2,395	-3.19	8.59	11.56 M	2.77 B	2.04	1.89	97.96	99.51	10.05 M	16.6 M	-1.65	-43.13 M
966	1398/10/01	2,420	2,586	2,420	2,432	-3.68	2,474	-2.02	6.86	4.75 M	1.18 B	0.73	0.78	93.67	100.0	5.22 M	7.84 M	-1.5	-74.48 M
967	1398/09/30	2,430	2,533	2,401	2,533	4.97	2,525	4.64	5.5	6.09 M	1.54 B	0.97	1.0	100.0	100.0	11.92 M	9.21 M	1.29	0.0
968	1398/09/27	2,470	2,490	2,386	2,430	-3.23	2,413	-3.9	4.36	7.22 M	1.74 B	1.26	1.25	100.0	100.0	5.58 M	7.81 M	-1.4	0.0
969	1398/09/26	2,501	2,599	2,484	2,484	-4.97	2,511	-3.94	4.63	3.48 M	874.27 M	0.49	0.6	100.0	100.0	3.99 M	7.17 M	-1.8	0.0
970	1398/09/25	2,648	2,719	2,502	2,583	-0.65	2,614	0.54	8.67	6.75 M	1.76 B	0.88	1.24	100.0	100.0	6.89 M	10.03 M	-1.45	0.0
971	1398/09/24	2,591	2,611	2,490	2,611	4.99	2,600	4.54	4.86	9.05 M	2.35 B	1.23	1.76	100.0	99.95	7.4 M	10.79 M	-1.46	1.08 M
972	1398/09/23	2,481	2,490	2,380	2,490	4.97	2,487	4.85	4.62	4.88 M	1.21 B	0.69	0.98	100.0	100.0	10.73 M	7.92 M	1.35	0.0
973	1398/09/20	2,389	2,459	2,310	2,420	0.17	2,372	-1.82	6.45	4.39 M	1.04 B	0.59	0.85	100.0	100.0	6.38 M	6.08 M	1.05	0.0
974	1398/09/19	2,424	2,424	2,286	2,379	3.03	2,416	4.63	6.04	10.16 M	2.46 B	1.67	2.04	100.0	88.46	14.62 M	11.2 M	1.31	283.51 M
975	1398/09/18	2,270	2,322	2,173	2,322	4.97	2,309	4.39	6.86	9.88 M	2.28 B	2.01	2.12	92.82	100.0	14.02 M	11.13 M	1.26	-163.86 M
976	1398/09/17	2,100	2,264	2,100	2,223	2.11	2,212	1.61	7.81	7.41 M	1.64 B	1.56	1.7	86.41	100.0	12.64 M	11.54 M	1.1	-222.77 M
977	1398/09/16	2,220	2,220	2,110	2,207	2.84	2,177	1.44	5.21	3.56 M	774.71 M	0.71	0.83	71.88	100.0	5.51 M	5.06 M	1.09	-217.82 M
978	1398/09/13	2,149	2,150	2,120	2,150	4.98	2,146	4.79	1.42	6.16 M	1.32 B	1.27	1.45	95.96	100.0	7.73 M	9.72 M	-1.26	-53.44 M
979	1398/09/12	1,980	2,120	1,928	2,108	3.94	2,048	0.99	9.96	3.48 M	713.31 M	0.56	0.84	83.78	100.0	3.91 M	4.43 M	-1.13	-115.73 M
980	1398/09/11	2,149	2,149	1,994	2,024	-3.53	2,028	-3.34	7.77	3.98 M	806.59 M	0.64	0.96	94.97	100.0	3.79 M	5.56 M	-1.47	-40.53 M
981	1398/09/10	2,145	2,170	2,080	2,110	-3.61	2,098	-4.16	4.33	6.58 M	1.38 B	1.13	1.69	100.0	100.0	4.71 M	6.03 M	-1.28	0.0
982	1398/09/09	2,280	2,280	2,143	2,150	-1.51	2,189	0.27	6.39	4.79 M	1.05 B	0.81	1.22	100.0	100.0	6.2 M	7.33 M	-1.18	0.0
983	1398/09/06	2,160	2,188	2,102	2,188	4.99	2,183	4.75	4.09	5.44 M	1.19 B	1.08	1.48	81.6	100.0	5.7 M	6.67 M	-1.17	-218.61 M
984	1398/09/05	2,109	2,147	1,955	2,147	4.99	2,084	1.91	9.82	10.52 M	2.19 B	2.89	3.19	91.39	100.0	15.78 M	8.77 M	1.8	-188.83 M
985	1398/09/04	2,080	2,082	1,991	2,078	4.79	2,045	3.13	4.57	3.99 M	815.1 M	1.35	1.26	100.0	100.0	5.23 M	5.0 M	1.04	0.0
986	1398/09/03	1,923	1,989	1,923	1,989	4.96	1,983	4.64	3.43	4.3 M	852.21 M	1.62	1.42	100.0	100.0	6.66 M	5.96 M	1.12	0.0
987	1398/09/02	1,852	1,915	1,824	1,915	4.99	1,895	3.89	4.99	5.22 M	989.02 M	2.78	1.7	96.23	100.0	8.57 M	5.59 M	1.53	-37.28 M
988	1398/08/29	1,850	1,857	1,769	1,830	0.77	1,824	0.44	4.97	1.14 M	208.65 M	0.33	0.38	73.62	100.0	3.66 M	2.82 M	1.3	-55.04 M
989	1398/08/28	1,759	1,833	1,737	1,829	4.34	1,816	3.59	5.53	3.56 M	645.71 M	0.9	1.24	88.69	100.0	8.07 M	8.07 M	1.0	-73.03 M
990	1398/08/27	1,720	1,800	1,720	1,740	-0.34	1,753	0.4	4.65	570.04 K	99.94 M	0.13	0.2	100.0	100.0	2.08 M	2.78 M	-1.33	0.0
991	1398/08/26	1,743	1,780	1,743	1,743	-4.96	1,746	-4.8	2.12	2.8 M	489.72 M	0.67	1.01	55.0	100.0	4.28 M	5.69 M	-1.33	-220.37 M
992	1398/08/25	1,790	1,896	1,772	1,800	-2.17	1,834	-0.33	7.0	1.33 M	243.84 M	0.3	0.47	100.0	100.0	1.97 M	2.94 M	-1.49	0.0
993	1398/08/22	1,795	1,871	1,752	1,861	4.43	1,840	3.25	6.79	8.86 M	1.63 B	2.43	3.51	89.98	85.0	9.11 M	7.33 M	1.24	81.1 M
994	1398/08/21	1,830	1,830	1,752	1,752	-4.99	1,782	-3.36	4.45	6.13 M	1.09 B	2.18	2.63	91.72	31.12	4.86 M	4.92 M	0.99	661.82 M
995	1398/08/20	1,810	1,870	1,790	1,869	3.95	1,844	2.56	4.47	3.19 M	588.76 M	1.09	1.36	76.26	100.0	4.68 M	7.01 M	-1.5	-139.75 M
996	1398/08/19	1,838	1,838	1,750	1,810	1.17	1,798	0.5	5.03	1.33 M	239.23 M	0.45	0.52	100.0	100.0	2.16 M	2.88 M	-1.34	0.0
997	1398/08/18	1,750	1,794	1,750	1,794	4.97	1,789	4.68	2.51	2.79 M	498.42 M	0.81	0.99	98.56	100.0	2.76 M	4.84 M	-1.75	-7.18 M
998	1398/08/14	1,700	1,824	1,697	1,729	-3.19	1,709	-4.31	7.48	4.8 M	820.84 M	1.87	1.51	100.0	100.0	5.07 M	14.4 M	-2.84	0.0
999	1398/08/13	1,800	1,890	1,748	1,750	-4.89	1,786	-2.93	8.12	1.96 M	349.55 M	0.7	0.55	87.2	100.0	4.48 M	9.71 M	-2.17	-44.75 M
1000	1398/08/12	1,750	1,899	1,750	1,870	2.3	1,840	0.66	8.51	3.72 M	685.53 M	1.64	1.02	92.03	100.0	6.78 M	7.7 M	-1.14	-54.63 M
1001	1398/08/11	1,899	1,904	1,754	1,825	0.44	1,828	0.61	8.55	1.55 M	282.98 M	0.68	0.42	87.22	100.0	1.63 M	4.1 M	-2.51	-36.17 M
1002	1398/08/08	1,817	1,817	1,790	1,817	4.97	1,817	4.97	1.51	5.26 M	955.18 M	2.1	1.32	100.0	100.0	4.75 M	19.9 M	-4.19	0.0
1003	1398/08/06	1,720	1,737	1,720	1,737	4.95	1,731	4.59	0.99	348.55 K	60.33 M	0.14	0.08	100.0	100.0	1.72 M	1.83 M	-1.06	0.0
1004	1398/08/04	1,600	1,698	1,600	1,693	1.5	1,655	-0.78	6.13	3.1 M	513.12 M	1.65	0.75	85.76	100.0	7.59 M	7.89 M	-1.04	-73.08 M
1005	1398/08/01	1,704	1,777	1,645	1,661	-4.04	1,668	-3.64	8.02	1.13 M	189.07 M	0.66	0.26	98.68	100.0	2.78 M	3.44 M	-1.23	-2.5 M
1006	1398/07/30	1,718	1,790	1,640	1,732	0.87	1,731	0.82	9.15	1.62 M	281.02 M	0.98	0.37	96.26	100.0	2.16 M	4.39 M	-2.03	-10.5 M
1007	1398/07/29	1,715	1,768	1,715	1,730	-4.16	1,717	-4.88	3.09	6.29 M	1.08 B	7.22	1.44	44.39	100.0	4.84 M	6.96 M	-1.44	-600.25 M
1008	1398/07/28	1,805	1,805	1,805	1,805	-4.95	1,805	-4.95	0.0	85.02 K	15.35 M	0.06	0.02	100.0	100.0	852.57 K	15.35 M	-18.0	0.0
1009	1398/07/24	1,899	1,899	1,899	1,899	-4.95	1,899	-4.95	0.0	291.81 K	55.41 M	0.16	0.06	100.0	100.0	1.98 M	18.47 M	-9.33	0.0
1010	1398/07/23	2,100	2,100	1,991	1,991	-4.96	1,998	-4.63	5.47	271.62 K	54.28 M	0.11	0.06	100.0	100.0	1.36 M	3.88 M	-2.86	0.0
1011	1398/07/22	2,120	2,229	2,087	2,087	-4.96	2,095	-4.6	6.8	1.37 M	287.11 M	0.4	0.29	100.0	100.0	2.93 M	5.86 M	-2.0	0.0
1012	1398/07/21	2,235	2,284	2,101	2,197	-0.23	2,196	-0.27	8.71	2.34 M	513.19 M	0.52	0.48	100.0	98.75	6.34 M	4.12 M	1.54	6.42 M
1013	1398/07/20	2,152	2,255	2,110	2,180	1.49	2,202	2.51	6.87	2.85 M	626.9 M	0.45	0.59	100.0	100.0	6.97 M	6.33 M	1.1	0.0
1014	1398/07/17	2,133	2,265	2,133	2,133	-4.99	2,148	-4.32	6.19	2.32 M	499.32 M	0.31	0.48	100.0	100.0	4.42 M	3.99 M	1.11	0.0
1015	1398/07/16	2,329	2,329	2,232	2,232	-4.98	2,245	-4.43	4.35	3.39 M	761.85 M	0.42	0.71	100.0	100.0	4.82 M	7.12 M	-1.48	0.0
1016	1398/07/15	2,376	2,376	2,280	2,303	1.77	2,349	3.8	4.21	6.1 M	1.43 B	0.83	1.34	100.0	100.0	6.93 M	10.03 M	-1.45	0.0
1017	1398/07/14	2,261	2,378	2,176	2,378	3.84	2,263	-1.18	9.28	7.65 M	1.73 B	0.95	1.8	85.75	100.0	5.63 M	8.75 M	-1.55	-246.83 M
1018	1398/07/13	2,150	2,312	2,150	2,261	2.68	2,290	4.0	7.53	12.01 M	2.75 B	1.91	3.27	100.0	100.0	9.39 M	15.03 M	-1.6	0.0
1019	1398/07/10	2,080	2,226	2,014	2,226	5.0	2,202	3.87	10.53	8.86 M	1.95 B	1.69	2.62	100.0	100.0	9.56 M	11.48 M	-1.2	0.0
1020	1398/07/09	2,153	2,153	1,967	2,003	-2.34	2,120	3.36	9.46	6.02 M	1.28 B	1.22	1.89	100.0	96.23	5.88 M	7.92 M	-1.35	48.06 M
1021	1398/07/08	2,050	2,065	1,950	2,065	4.98	2,051	4.27	5.9	2.17 M	445.07 M	0.42	0.68	100.0	100.0	5.56 M	4.73 M	1.18	0.0
1022	1398/07/07	1,919	1,979	1,870	1,979	4.99	1,967	4.35	5.83	11.39 M	2.24 B	2.8	4.11	100.0	100.0	13.74 M	11.61 M	1.18	0.0
1023	1398/07/06	1,849	1,893	1,803	1,893	4.99	1,885	4.55	4.99	3.02 M	569.48 M	0.76	1.01	100.0	100.0	8.37 M	5.13 M	1.63	0.0
1024	1398/07/03	1,778	1,850	1,775	1,820	1.17	1,803	0.22	4.23	3.61 M	650.8 M	0.92	1.23	98.93	100.0	6.57 M	5.12 M	1.28	-6.99 M
1025	1398/07/02	1,894	1,894	1,762	1,800	-2.91	1,799	-2.97	7.49	4.44 M	798.48 M	1.29	1.43	95.59	99.91	5.23 M	6.94 M	-1.33	-34.49 M
1026	1398/07/01	1,920	1,920	1,820	1,844	0.16	1,854	0.71	5.49	3.26 M	604.18 M	1.0	1.07	100.0	100.0	5.3 M	6.23 M	-1.18	0.0
1027	1398/06/31	1,842	1,842	1,811	1,842	4.96	1,841	4.9	1.71	6.02 M	1.11 B	2.15	2.07	100.0	99.97	6.72 M	9.89 M	-1.47	368.4 K
1028	1398/06/30	1,638	1,783	1,638	1,783	4.94	1,755	3.3	8.85	2.47 M	432.57 M	0.93	0.82	100.0	100.0	5.03 M	4.37 M	1.15	0.0
1029	1398/06/27	1,795	1,795	1,697	1,697	-4.98	1,699	-4.87	5.77	3.46 M	587.35 M	1.38	1.18	100.0	100.0	5.11 M	12.77 M	-2.5	0.0
1030	1398/06/26	1,850	1,867	1,747	1,752	-4.68	1,786	-2.83	6.87	1.95 M	348.72 M	0.76	0.65	100.0	100.0	4.01 M	4.53 M	-1.13	0.0
1031	1398/06/25	1,828	1,882	1,791	1,802	-0.11	1,838	1.88	5.08	2.36 M	434.39 M	0.97	0.8	99.92	100.0	3.84 M	4.34 M	-1.13	-365.6 K
1032	1398/06/24	1,868	1,868	1,733	1,789	0.28	1,804	1.12	7.79	3.77 M	679.24 M	1.86	1.32	100.0	100.0	4.12 M	5.71 M	-1.39	0.0
1033	1398/06/23	1,750	1,789	1,750	1,789	4.99	1,784	4.69	2.23	1.72 M	306.6 M	0.96	0.58	100.0	100.0	7.48 M	3.04 M	2.46	0.0
1034	1398/06/20	1,725	1,745	1,657	1,745	3.99	1,704	1.55	5.31	2.74 M	467.29 M	1.47	0.9	100.0	93.49	3.68 M	4.33 M	-1.18	30.41 M
1035	1398/06/17	1,680	1,710	1,645	1,688	-0.71	1,678	-1.29	3.95	2.22 M	372.26 M	1.22	0.72	100.0	100.0	3.27 M	3.96 M	-1.21	0.0
1036	1398/06/16	1,704	1,739	1,674	1,695	-1.74	1,700	-1.45	3.88	1.78 M	302.63 M	0.93	0.56	100.0	100.0	2.91 M	4.8 M	-1.65	0.0
1037	1398/06/13	1,755	1,755	1,620	1,704	0.71	1,725	1.95	8.33	1.66 M	285.51 M	0.76	0.52	100.0	100.0	5.19 M	2.57 M	2.02	0.0
1038	1398/06/12	1,613	1,710	1,613	1,710	4.97	1,692	3.87	6.01	545.82 K	92.33 M	0.15	0.16	100.0	100.0	6.16 M	4.01 M	1.53	0.0
1039	1398/06/11	1,700	1,700	1,613	1,613	-4.95	1,629	-4.01	5.39	3.1 M	505.0 M	0.91	0.94	100.0	90.32	4.43 M	6.08 M	-1.37	48.9 M
1040	1398/06/10	1,690	1,738	1,655	1,696	-2.53	1,697	-2.47	5.02	1.98 M	336.76 M	0.43	0.6	99.75	100.0	2.47 M	3.4 M	-1.38	-850.0 K
1041	1398/06/09	1,745	1,799	1,700	1,740	-0.51	1,740	-0.51	5.82	2.26 M	394.08 M	0.5	0.68	100.0	100.0	4.15 M	4.11 M	1.01	0.0
1042	1398/06/06	1,799	1,799	1,724	1,746	-3.75	1,749	-3.58	4.35	3.04 M	531.68 M	0.66	0.9	100.0	100.0	2.97 M	5.37 M	-1.81	0.0
1043	1398/06/05	1,831	1,831	1,745	1,750	0.34	1,814	4.01	4.93	7.45 M	1.35 B	1.88	2.47	100.0	94.38	4.49 M	8.07 M	-1.8	75.96 M
1044	1398/06/04	1,744	1,744	1,744	1,744	5.0	1,744	5.0	0.0	2.27 M	396.3 M	0.58	0.72	100.0	66.83	6.5 M	4.73 M	1.37	131.45 M
1045	1398/06/03	1,719	1,719	1,561	1,700	3.79	1,661	1.4	10.12	7.83 M	1.3 B	2.6	2.73	63.23	88.55	4.7 M	6.9 M	-1.47	-329.48 M
1046	1398/06/02	1,638	1,638	1,567	1,638	5.0	1,638	5.0	4.53	2.04 M	334.35 M	0.69	0.71	78.71	100.0	5.98 M	5.22 M	1.14	-71.17 M
1047	1398/05/30	1,532	1,567	1,530	1,567	4.96	1,560	4.49	2.42	3.51 M	547.12 M	1.36	1.23	80.95	100.0	10.55 M	4.8 M	2.2	-104.21 M
1048	1398/05/28	1,479	1,520	1,466	1,507	1.28	1,493	0.34	3.68	4.19 M	625.14 M	1.67	1.47	100.0	100.0	8.68 M	5.17 M	1.68	0.0
1049	1398/05/27	1,519	1,520	1,460	1,460	-1.88	1,488	0.0	4.11	2.01 M	299.56 M	0.67	0.68	100.0	100.0	3.99 M	6.11 M	-1.53	0.0
1050	1398/05/26	1,447	1,532	1,447	1,491	0.13	1,488	-0.07	5.87	3.33 M	495.69 M	1.13	1.06	100.0	100.0	5.33 M	6.2 M	-1.16	0.0
1051	1398/05/23	1,463	1,524	1,463	1,500	1.15	1,489	0.4	4.17	1.79 M	266.54 M	0.53	0.54	100.0	100.0	5.33 M	6.2 M	-1.16	0.0
1052	1398/05/22	1,530	1,550	1,450	1,490	-2.36	1,483	-2.82	6.9	1.55 M	229.55 M	0.45	0.44	100.0	92.48	2.39 M	3.08 M	-1.29	17.27 M
1053	1398/05/20	1,530	1,560	1,470	1,502	0.87	1,526	2.48	6.12	3.83 M	584.4 M	1.08	1.04	100.0	66.39	5.36 M	4.67 M	1.15	196.41 M
1054	1398/05/19	1,477	1,501	1,450	1,501	4.97	1,489	4.13	3.52	4.56 M	679.05 M	1.62	1.22	100.0	100.0	7.0 M	4.33 M	1.62	0.0
1055	1398/05/16	1,382	1,465	1,382	1,458	1.46	1,430	-0.49	6.01	2.98 M	426.28 M	1.08	0.79	96.42	100.0	5.96 M	3.81 M	1.57	-15.25 M
1056	1398/05/15	1,422	1,497	1,394	1,422	-3.07	1,437	-2.04	7.39	3.94 M	565.62 M	1.58	1.07	62.53	100.0	4.02 M	5.19 M	-1.29	-211.92 M
1057	1398/05/14	1,451	1,521	1,418	1,440	-1.77	1,467	0.07	7.26	2.01 M	295.44 M	0.71	0.53	100.0	100.0	4.55 M	3.69 M	1.23	0.0
1058	1398/05/13	1,479	1,479	1,412	1,469	4.26	1,466	4.05	4.75	4.27 M	625.8 M	2.09	1.16	100.0	97.65	8.13 M	5.22 M	1.56	14.7 M
1059	1398/05/12	1,409	1,409	1,408	1,409	4.99	1,409	4.99	0.07	862.91 K	121.58 M	0.29	0.23	100.0	100.0	3.58 M	3.47 M	1.03	0.0
1060	1398/05/07	1,355	1,395	1,314	1,359	-1.74	1,342	-2.96	6.16	2.66 M	357.5 M	0.97	0.74	100.0	100.0	2.52 M	4.11 M	-1.63	0.0
1061	1398/05/06	1,450	1,450	1,374	1,375	-4.91	1,383	-4.36	5.53	2.68 M	370.4 M	0.99	0.77	100.0	100.0	3.14 M	6.5 M	-2.07	0.0
1062	1398/05/05	1,470	1,489	1,439	1,439	-4.95	1,446	-4.49	3.47	3.7 M	535.67 M	1.48	1.1	100.0	100.0	3.46 M	4.87 M	-1.41	0.0
1063	1398/05/02	1,549	1,550	1,470	1,470	-4.3	1,514	-1.43	5.44	310.21 K	46.95 M	0.09	0.09	100.0	100.0	2.76 M	3.13 M	-1.13	0.0
1064	1398/04/26	1,541	1,541	1,473	1,520	3.54	1,536	4.63	4.62	5.28 M	811.45 M	1.68	1.64	100.0	100.0	8.28 M	6.6 M	1.26	0.0
1065	1398/04/25	1,482	1,489	1,467	1,467	-4.99	1,468	-4.92	1.5	1.83 M	268.59 M	0.44	0.57	89.08	100.0	4.51 M	4.8 M	-1.06	-29.34 M
1066	1398/04/24	1,530	1,594	1,483	1,486	-3.88	1,544	-0.13	7.48	2.36 M	364.87 M	0.49	0.74	81.14	100.0	4.7 M	6.4 M	-1.36	-68.83 M
1067	1398/04/23	1,610	1,610	1,536	1,575	-0.94	1,546	-2.77	4.82	2.76 M	427.31 M	0.52	0.89	86.22	100.0	3.76 M	4.36 M	-1.16	-58.87 M
1068	1398/04/22	1,680	1,680	1,577	1,577	-4.94	1,590	-4.16	6.53	4.22 M	670.92 M	0.73	1.37	100.0	100.0	3.9 M	4.72 M	-1.21	0.0
1069	1398/04/19	1,640	1,680	1,580	1,640	2.5	1,659	3.69	6.33	4.57 M	758.36 M	0.76	1.5	100.0	100.0	6.07 M	4.86 M	1.25	0.0
1070	1398/04/18	1,598	1,601	1,556	1,601	4.98	1,600	4.92	2.89	6.84 M	1.09 B	1.26	2.39	100.0	100.0	15.4 M	7.75 M	1.99	0.0
1071	1398/04/17	1,530	1,598	1,475	1,578	3.2	1,525	-0.26	8.34	5.54 M	845.35 M	1.16	1.97	100.0	60.76	4.75 M	3.59 M	1.32	331.71 M
1072	1398/04/16	1,534	1,551	1,480	1,500	1.49	1,529	3.45	4.8	5.56 M	849.74 M	1.23	2.12	100.0	74.83	3.92 M	4.45 M	-1.14	213.84 M
1073	1398/04/15	1,433	1,485	1,433	1,485	4.95	1,478	4.45	3.63	6.59 M	973.38 M	1.85	2.7	100.0	99.86	9.83 M	6.61 M	1.49	1.37 M
1074	1398/04/12	1,346	1,426	1,346	1,426	4.93	1,415	4.12	5.94	5.63 M	797.24 M	2.18	2.48	98.18	80.32	5.51 M	4.27 M	1.29	142.32 M
1075	1398/04/11	1,365	1,370	1,343	1,345	-0.44	1,359	0.59	2.01	3.82 M	519.3 M	1.91	1.8	100.0	64.88	3.49 M	6.13 M	-1.76	182.37 M
1076	1398/04/10	1,331	1,369	1,300	1,360	0.52	1,351	-0.15	5.31	2.23 M	301.51 M	1.31	1.06	100.0	100.0	4.13 M	4.64 M	-1.12	0.0
1077	1398/04/09	1,370	1,370	1,300	1,300	-1.37	1,353	2.66	5.38	4.4 M	595.69 M	4.06	2.13	100.0	100.0	3.35 M	5.96 M	-1.78	0.0
1078	1398/04/05	1,290	1,345	1,290	1,312	0.0	1,318	0.46	4.26	1.67 M	219.52 M	1.63	0.71	100.0	99.91	4.67 M	4.06 M	1.15	201.83 K
1079	1398/04/04	1,345	1,345	1,290	1,325	-0.6	1,312	-1.58	4.26	798.48 K	104.77 M	0.7	0.33	100.0	100.0	2.23 M	2.99 M	-1.34	0.0
1080	1398/04/03	1,349	1,370	1,300	1,345	1.97	1,333	1.06	5.38	883.21 K	117.77 M	0.74	0.34	100.0	100.0	2.36 M	3.93 M	-1.67	0.0
1081	1398/04/02	1,251	1,340	1,251	1,328	2.87	1,319	2.17	7.11	773.71 K	102.07 M	0.53	0.29	100.0	99.81	3.65 M	1.59 M	2.29	198.15 K
1082	1398/04/01	1,319	1,319	1,263	1,283	-0.47	1,291	0.16	4.43	1.3 M	168.25 M	0.86	0.46	100.0	100.0	3.82 M	4.43 M	-1.16	0.0
1083	1398/03/29	1,327	1,327	1,270	1,310	0.69	1,289	-0.92	4.49	1.35 M	174.16 M	0.7	0.45	100.0	100.0	4.35 M	3.71 M	1.17	0.0
1084	1398/03/28	1,270	1,325	1,270	1,321	3.12	1,301	1.56	4.33	1.42 M	184.64 M	0.59	0.46	100.0	100.0	3.62 M	2.72 M	1.33	0.0
1085	1398/03/27	1,259	1,300	1,251	1,271	-3.05	1,281	-2.29	3.92	1.13 M	144.55 M	0.4	0.34	100.0	99.38	2.19 M	1.39 M	1.57	896.0 K
1086	1398/03/26	1,306	1,360	1,260	1,299	-1.74	1,311	-0.83	7.94	2.16 M	283.64 M	0.66	0.61	100.0	100.0	2.38 M	3.55 M	-1.49	0.0
1087	1398/03/25	1,340	1,340	1,303	1,339	-1.4	1,322	-2.65	2.84	1.56 M	205.65 M	0.47	0.44	100.0	100.0	2.39 M	3.81 M	-1.59	0.0
1088	1398/03/22	1,382	1,384	1,338	1,360	-0.8	1,358	-0.95	3.44	3.4 M	462.3 M	1.04	0.92	100.0	100.0	3.76 M	11.56 M	-3.07	0.0
1089	1398/03/21	1,401	1,414	1,350	1,380	-1.5	1,371	-2.14	4.74	3.79 M	519.79 M	1.29	0.99	100.0	100.0	4.23 M	7.22 M	-1.71	0.0
1090	1398/03/20	1,350	1,410	1,350	1,393	3.03	1,401	3.62	4.44	3.31 M	463.2 M	1.34	0.82	100.0	100.0	4.82 M	5.03 M	-1.04	0.0
1091	1398/03/19	1,377	1,377	1,314	1,369	0.59	1,352	-0.66	4.79	4.43 M	598.74 M	2.28	1.12	100.0	89.9	3.67 M	5.55 M	-1.51	60.47 M
1092	1398/03/18	1,311	1,377	1,311	1,348	-0.59	1,361	0.37	5.03	1.79 M	244.14 M	0.77	0.41	100.0	100.0	3.13 M	3.26 M	-1.04	0.0
1093	1398/03/13	1,443	1,443	1,317	1,341	-2.61	1,356	-1.53	9.57	3.0 M	406.71 M	0.94	0.66	100.0	96.82	3.54 M	5.47 M	-1.55	12.93 M
1094	1398/03/12	1,399	1,400	1,342	1,360	1.12	1,377	2.38	4.32	2.21 M	304.6 M	0.7	0.48	100.0	100.0	3.91 M	4.62 M	-1.18	0.0
1095	1398/03/11	1,421	1,421	1,291	1,331	-1.7	1,345	-0.66	10.07	913.23 K	122.83 M	0.23	0.18	100.0	100.0	2.51 M	2.86 M	-1.14	0.0
1096	1398/03/08	1,399	1,399	1,338	1,338	-4.97	1,354	-3.84	4.56	1.8 M	243.59 M	0.45	0.36	100.0	100.0	2.26 M	4.51 M	-2.0	0.0
1097	1398/03/07	1,444	1,459	1,380	1,409	-0.7	1,408	-0.78	5.72	3.69 M	520.09 M	0.92	0.73	100.0	100.0	3.11 M	5.42 M	-1.74	0.0
1098	1398/03/05	1,377	1,441	1,377	1,406	2.18	1,419	3.13	4.65	7.3 M	1.04 B	1.96	1.5	100.0	100.0	8.09 M	10.67 M	-1.32	0.0
1099	1398/03/04	1,303	1,400	1,302	1,398	4.56	1,376	2.92	7.53	2.13 M	293.27 M	0.56	0.43	100.0	100.0	2.93 M	3.81 M	-1.3	274.0
1100	1398/03/01	1,252	1,340	1,252	1,340	4.93	1,337	4.7	7.03	4.63 M	619.47 M	1.19	0.94	100.0	100.0	8.49 M	4.8 M	1.77	0.0
1101	1398/02/31	1,300	1,339	1,240	1,284	-0.77	1,277	-1.31	7.98	2.23 M	284.28 M	0.46	0.45	100.0	100.0	2.61 M	3.79 M	-1.45	0.0
1102	1398/02/30	1,361	1,365	1,273	1,305	-2.61	1,294	-3.43	7.23	3.82 M	494.29 M	0.83	0.77	93.96	100.0	3.29 M	6.5 M	-1.97	-29.87 M
1103	1398/02/29	1,348	1,360	1,291	1,359	4.86	1,340	3.4	5.34	5.76 M	772.11 M	1.26	1.16	90.68	100.0	5.47 M	5.4 M	1.01	-71.98 M
1104	1398/02/28	1,280	1,297	1,250	1,297	4.94	1,296	4.85	3.76	2.67 M	346.52 M	0.5	0.54	80.95	100.0	8.5 M	5.25 M	1.62	-66.0 M
1105	1398/02/25	1,220	1,263	1,177	1,263	4.99	1,236	2.74	7.31	4.93 M	609.09 M	0.83	1.01	99.98	100.0	4.91 M	3.81 M	1.29	-124.9 K
1106	1398/02/24	1,174	1,250	1,174	1,220	1.08	1,203	-0.33	6.47	7.22 M	868.53 M	1.43	1.5	100.0	100.0	5.57 M	8.27 M	-1.49	0.0
1107	1398/02/23	1,211	1,242	1,190	1,200	0.17	1,207	0.75	4.37	2.46 M	296.99 M	0.38	0.49	100.0	89.96	2.94 M	4.31 M	-1.47	29.82 M
1108	1398/02/22	1,203	1,250	1,170	1,239	0.65	1,198	-2.68	6.84	5.68 M	679.99 M	0.85	1.13	100.0	100.0	4.33 M	5.67 M	-1.31	0.0
1109	1398/02/21	1,243	1,255	1,161	1,255	4.93	1,231	2.93	8.1	6.47 M	796.71 M	1.07	1.31	100.0	100.0	5.28 M	4.26 M	1.24	0.0
1110	1398/02/18	1,093	1,201	1,093	1,201	4.98	1,196	4.55	9.88	7.72 M	923.02 M	1.28	1.54	100.0	100.0	10.26 M	5.56 M	1.84	0.0
1111	1398/02/17	1,170	1,199	1,131	1,131	-4.96	1,144	-3.87	6.01	2.97 M	339.96 M	0.49	0.59	100.0	100.0	3.78 M	4.79 M	-1.27	0.0
1112	1398/02/16	1,180	1,241	1,142	1,192	0.85	1,190	0.68	8.67	9.49 M	1.13 B	1.87	1.91	78.74	100.0	3.92 M	5.09 M	-1.3	-240.22 M
1113	1398/02/15	1,228	1,228	1,133	1,204	1.78	1,182	-0.08	8.38	6.77 M	800.07 M	1.5	1.41	100.0	98.49	4.17 M	5.05 M	-1.21	12.04 M
1114	1398/02/14	1,184	1,184	1,150	1,184	4.96	1,183	4.88	2.96	3.39 M	401.4 M	0.73	0.7	100.0	92.63	3.58 M	3.91 M	-1.09	29.6 M
1115	1398/02/11	1,098	1,142	1,060	1,142	4.96	1,128	3.68	7.74	7.61 M	857.67 M	1.98	1.65	100.0	100.0	6.13 M	5.61 M	1.09	0.0
1116	1398/02/10	1,095	1,120	1,050	1,060	-1.49	1,088	1.12	6.67	3.12 M	339.49 M	0.86	0.67	97.47	100.0	2.42 M	3.65 M	-1.51	-8.59 M
1117	1398/02/09	1,070	1,095	1,050	1,095	3.99	1,076	2.18	4.29	4.55 M	489.36 M	1.25	0.98	100.0	82.29	5.83 M	3.03 M	1.92	86.65 M
1118	1398/02/08	1,053	1,072	1,040	1,072	1.9	1,053	0.1	3.08	3.87 M	407.38 M	0.95	0.87	100.0	100.0	5.16 M	4.29 M	1.2	0.0
1119	1398/02/07	1,050	1,085	1,039	1,053	-2.14	1,052	-2.23	4.43	4.04 M	424.88 M	1.07	0.94	100.0	100.0	3.43 M	4.77 M	-1.39	0.0
1120	1398/02/04	1,039	1,087	1,039	1,073	3.27	1,076	3.56	4.62	3.61 M	388.73 M	0.99	0.86	97.32	100.0	4.3 M	4.05 M	1.06	-10.43 M
1121	1398/02/03	1,039	1,062	1,007	1,062	1.92	1,039	-0.29	5.46	2.06 M	214.52 M	0.45	0.5	90.22	88.74	3.58 M	2.5 M	1.43	3.17 M
1122	1398/02/02	1,075	1,075	1,012	1,040	-1.42	1,042	-1.23	6.23	4.61 M	480.79 M	0.91	1.17	100.0	100.0	5.23 M	3.88 M	1.35	0.0
1123	1398/01/31	1,031	1,060	1,003	1,055	4.46	1,055	4.46	5.68	6.06 M	638.95 M	1.24	1.62	100.0	100.0	6.39 M	5.6 M	1.14	0.0
1124	1398/01/28	1,008	1,029	977	1,019	1.19	1,010	0.3	5.32	2.59 M	261.57 M	0.49	0.7	100.0	100.0	3.74 M	2.72 M	1.37	0.0
1125	1398/01/27	1,022	1,036	990	994	-2.17	1,007	-0.89	4.65	2.95 M	296.83 M	0.46	0.81	100.0	100.0	3.34 M	2.75 M	1.21	0.0
1126	1398/01/26	1,000	1,022	971	1,008	3.49	1,016	4.31	5.25	6.5 M	660.68 M	1.13	1.85	100.0	100.0	3.51 M	4.43 M	-1.26	0.0
1127	1398/01/25	985	1,000	955	992	-1.29	974	-3.08	4.71	7.27 M	708.28 M	1.19	2.26	100.0	100.0	3.23 M	5.71 M	-1.77	0.0
1128	1398/01/24	1,050	1,051	980	985	-3.71	1,005	-1.76	7.24	5.12 M	514.64 M	0.89	1.69	97.69	100.0	2.69 M	3.57 M	-1.33	-11.9 M
1129	1398/01/21	1,009	1,025	1,000	1,025	4.91	1,023	4.71	2.5	4.5 M	460.74 M	0.81	1.58	94.44	100.0	5.73 M	3.97 M	1.44	-25.62 M
1130	1398/01/20	928	985	915	985	4.9	977	4.05	7.65	8.82 M	862.19 M	1.97	3.57	100.0	100.0	6.9 M	3.97 M	1.74	0.0
1131	1398/01/19	947	948	927	938	-0.85	939	-0.74	2.27	3.09 M	290.4 M	0.65	1.29	100.0	100.0	4.76 M	3.19 M	1.49	0.0
1132	1398/01/18	940	959	929	940	1.84	946	2.49	3.23	9.13 M	863.96 M	2.48	4.55	100.0	67.22	6.91 M	3.92 M	1.76	283.24 M
1133	1398/01/17	928	933	900	931	1.09	923	0.22	3.67	3.19 M	294.24 M	1.01	1.68	100.0	100.0	1.73 M	2.32 M	-1.34	0.0
1134	1398/01/11	940	958	900	924	-0.65	921	-0.97	6.44	3.73 M	343.2 M	1.43	2.06	100.0	94.75	1.91 M	3.83 M	-2.01	18.03 M
1135	1398/01/10	927	940	911	938	2.51	930	1.64	3.18	3.23 M	300.31 M	1.46	1.77	100.0	100.0	1.76 M	3.1 M	-1.76	0.0
1136	1398/01/07	940	941	903	919	2.11	915	1.67	4.21	4.66 M	426.65 M	3.35	2.81	100.0	98.92	2.72 M	3.61 M	-1.33	4.6 M
1137	1398/01/06	879	915	874	915	4.93	900	3.21	4.69	3.58 M	322.31 M	4.03	2.27	94.32	100.0	2.55 M	2.66 M	-1.04	-18.3 M
1138	1398/01/05	884	885	849	868	0.0	872	0.46	4.24	543.1 K	47.37 M	0.47	0.33	100.0	100.0	1.25 M	1.69 M	-1.36	0.0
1139	1397/12/28	862	904	850	873	1.28	868	0.7	6.35	972.85 K	84.43 M	0.76	0.58	96.94	100.0	1.52 M	1.84 M	-1.21	-2.58 M
1140	1397/12/27	852	873	852	854	-0.35	862	0.58	2.46	1.3 M	112.28 M	0.87	0.8	100.0	100.0	2.16 M	2.67 M	-1.24	0.0
1141	1397/12/26	850	873	850	858	0.7	857	0.59	2.71	556.08 K	47.64 M	0.26	0.32	100.0	100.0	1.59 M	1.29 M	1.23	0.0
1142	1397/12/25	847	879	847	860	-0.81	852	-1.73	3.78	1.07 M	90.76 M	0.48	0.61	100.0	100.0	1.38 M	2.06 M	-1.5	0.0
1143	1397/12/22	877	885	852	856	-2.28	867	-1.03	3.87	1.88 M	163.2 M	0.91	1.11	100.0	100.0	3.98 M	2.59 M	1.54	0.0
1144	1397/12/21	880	895	860	876	-0.11	876	-0.11	4.07	1.57 M	137.03 M	0.8	0.88	100.0	100.0	3.43 M	2.85 M	1.2	0.0
1145	1397/12/20	895	910	850	850	-3.19	877	-0.11	7.06	2.42 M	211.94 M	1.42	1.35	100.0	100.0	2.52 M	3.36 M	-1.33	0.0
1146	1397/12/19	850	887	843	887	4.97	878	3.91	5.22	3.64 M	319.88 M	2.86	2.15	100.0	100.0	4.27 M	2.76 M	1.55	0.0
1147	1397/12/18	845	855	840	850	0.35	845	-0.24	1.79	1.5 M	126.94 M	1.19	0.89	100.0	100.0	2.4 M	3.25 M	-1.36	0.0
1148	1397/12/15	850	860	840	855	-0.35	847	-1.28	2.38	1.26 M	106.59 M	1.06	0.72	100.0	100.0	1.9 M	3.13 M	-1.65	0.0
1149	1397/12/14	850	866	841	849	-0.24	858	0.82	2.97	976.39 K	83.73 M	0.7	0.56	100.0	100.0	1.78 M	1.86 M	-1.04	0.0
1150	1397/12/13	860	860	845	849	-1.16	851	-0.93	1.78	1.14 M	97.01 M	0.61	0.63	100.0	100.0	1.23 M	2.85 M	-2.32	0.0
1151	1397/12/12	869	870	848	852	-1.96	859	-1.15	2.59	1.48 M	127.24 M	0.79	0.76	100.0	100.0	1.65 M	2.89 M	-1.75	0.0
1152	1397/12/11	866	884	863	869	-0.57	869	-0.57	2.43	1.47 M	127.57 M	0.76	0.72	100.0	100.0	1.93 M	2.97 M	-1.53	0.0
1153	1397/12/08	870	885	859	879	2.57	874	1.98	3.03	874.03 K	76.4 M	0.41	0.36	100.0	100.0	1.78 M	1.66 M	1.07	0.0
1154	1397/12/07	857	886	850	868	-0.12	857	-1.38	4.24	1.97 M	169.09 M	0.95	0.77	100.0	100.0	2.17 M	5.28 M	-2.44	0.0
1155	1397/12/06	894	895	859	872	-1.58	869	-1.92	4.19	3.57 M	310.77 M	2.43	1.36	98.61	100.0	2.13 M	8.4 M	-3.95	-4.32 M
1156	1397/12/05	900	900	880	880	-0.45	886	0.23	2.27	1.45 M	128.2 M	0.9	0.54	100.0	100.0	2.0 M	2.85 M	-1.42	0.0
1157	1397/12/04	900	900	872	885	0.0	884	-0.11	3.21	1.84 M	162.22 M	1.16	0.67	100.0	100.0	2.5 M	2.75 M	-1.1	0.0
1158	1397/12/01	884	909	880	880	-1.79	885	-1.23	3.3	1.72 M	152.07 M	1.21	0.58	100.0	100.0	2.14 M	3.9 M	-1.82	0.0
1159	1397/11/30	897	917	885	890	-1.98	896	-1.32	3.62	1.75 M	157.14 M	1.03	0.35	100.0	100.0	3.74 M	4.91 M	-1.31	0.0
1160	1397/11/29	882	920	882	912	1.56	908	1.11	4.31	598.5 K	54.31 M	0.29	0.11	100.0	100.0	1.6 M	1.36 M	1.18	0.0
1161	1397/11/28	910	910	880	900	-1.53	898	-1.75	3.41	2.17 M	194.49 M	1.07	0.33	100.0	100.0	3.81 M	4.42 M	-1.16	0.0
1162	1397/11/27	913	925	901	910	-0.44	914	0.0	2.66	1.71 M	156.0 M	0.85	0.23	100.0	100.0	4.87 M	1.93 M	2.53	0.0
1163	1397/11/24	911	926	901	910	-1.73	914	-1.3	2.77	896.48 K	81.91 M	0.39	0.12	77.66	100.0	2.19 M	1.14 M	1.93	-18.3 M
1164	1397/11/23	909	940	909	921	1.77	926	2.32	3.41	3.14 M	290.4 M	1.71	0.39	100.0	100.0	4.09 M	1.96 M	2.08	0.0
1165	1397/11/21	898	910	898	909	2.6	905	2.14	1.34	2.54 M	230.43 M	1.38	0.32	100.0	100.0	7.95 M	2.53 M	3.14	0.0
1166	1397/11/17	915	915	880	889	-1.33	886	-1.66	3.98	1.81 M	160.71 M	0.79	0.23	100.0	100.0	2.17 M	4.23 M	-1.95	0.0
1167	1397/11/16	888	912	873	912	2.01	901	0.78	4.47	1.59 M	143.17 M	0.61	0.2	100.0	100.0	5.51 M	1.88 M	2.92	0.0
1168	1397/11/15	890	908	864	890	2.06	894	2.52	5.09	2.4 M	214.2 M	0.61	0.3	100.0	100.0	3.83 M	2.71 M	1.41	0.0
1169	1397/11/14	902	902	867	867	-1.92	872	-1.36	4.04	831.25 K	72.45 M	0.18	0.1	100.0	100.0	1.17 M	1.96 M	-1.68	0.0
1170	1397/11/13	908	917	863	891	-0.56	884	-1.34	6.26	2.58 M	227.76 M	0.51	0.32	100.0	100.0	2.5 M	3.4 M	-1.36	0.0
1171	1397/11/10	894	928	887	899	-2.18	896	-2.5	4.62	4.16 M	372.19 M	0.86	0.53	100.0	94.4	2.82 M	6.76 M	-2.4	20.84 M
1172	1397/11/09	920	938	902	917	1.44	919	1.66	3.99	3.08 M	282.54 M	0.65	0.39	100.0	100.0	2.12 M	2.55 M	-1.2	0.0
1173	1397/11/08	855	912	855	912	4.95	904	4.03	6.67	9.04 M	816.98 M	2.11	1.19	97.89	97.77	4.82 M	3.77 M	1.28	982.89 K
1174	1397/11/07	908	908	860	860	-4.97	869	-3.98	5.58	4.63 M	402.13 M	0.39	0.63	100.0	100.0	1.92 M	5.22 M	-2.71	0.0
1175	1397/11/06	891	921	871	898	-0.44	905	0.33	5.74	4.58 M	414.52 M	0.38	0.63	100.0	100.0	3.21 M	4.19 M	-1.3	0.0
1176	1397/11/03	927	927	891	891	-1.87	902	-0.66	4.04	2.8 M	252.97 M	0.17	0.39	100.0	100.0	1.92 M	2.58 M	-1.35	0.0
1177	1397/11/02	910	918	897	902	1.01	908	1.68	2.34	2.75 M	249.27 M	0.13	0.39	100.0	100.0	2.57 M	2.9 M	-1.13	0.0
1178	1397/11/01	935	937	881	899	-3.02	893	-3.67	6.36	6.63 M	592.68 M	0.32	0.97	99.25	100.0	2.77 M	5.59 M	-2.02	-4.45 M
1179	1397/10/30	898	951	870	920	1.55	927	2.32	9.31	42.81 M	3.97 B	3.15	9.04	97.49	70.55	7.49 M	6.7 M	1.12	1.07 B
1180	1397/10/29	928	928	903	903	-4.95	906	-4.63	2.77	4.88 M	442.16 M	0.37	1.08	98.97	100.0	2.38 M	3.91 M	-1.65	-4.55 M
1181	1397/10/26	972	972	905	911	-1.62	950	2.59	7.4	26.68 M	2.53 B	3.32	8.2	98.89	99.81	5.48 M	11.14 M	-2.03	-23.24 M
1182	1397/10/25	911	930	899	930	4.97	926	4.51	3.45	22.14 M	2.05 B	5.62	10.11	100.0	32.17	10.73 M	3.43 M	3.13	1.39 B
1183	1397/10/24	872	890	851	890	4.95	886	4.48	4.58	6.73 M	596.02 M	2.37	3.45	98.06	100.0	8.23 M	4.55 M	1.81	-11.57 M
1184	1397/10/23	820	861	811	861	5.0	848	3.41	6.17	7.43 M	629.81 M	4.55	4.34	100.0	100.0	6.63 M	3.44 M	1.93	0.0
1185	1397/10/22	831	835	809	811	-2.17	820	-1.09	3.21	2.15 M	176.33 M	1.25	1.29	100.0	100.0	2.07 M	3.92 M	-1.89	0.0
1186	1397/10/19	807	843	807	830	2.6	829	2.47	4.46	1.75 M	144.84 M	0.88	1.05	100.0	100.0	3.29 M	1.91 M	1.73	0.0
1187	1397/10/18	825	825	800	811	-0.98	809	-1.22	3.13	1.64 M	132.95 M	0.65	1.01	100.0	100.0	1.68 M	3.5 M	-2.08	0.0
1188	1397/10/17	825	837	814	830	0.73	819	-0.61	2.83	1.22 M	100.02 M	0.47	0.73	100.0	100.0	2.27 M	2.17 M	1.05	0.0
1189	1397/10/16	857	857	816	829	-2.13	824	-2.72	5.02	1.4 M	115.2 M	0.56	0.82	100.0	100.0	1.46 M	2.06 M	-1.41	0.0
1190	1397/10/15	850	864	828	831	-0.95	847	0.95	4.35	2.57 M	217.73 M	1.17	1.53	100.0	96.17	2.0 M	2.43 M	-1.22	8.33 M
1191	1397/10/12	834	845	825	843	3.31	839	2.82	2.42	3.12 M	261.46 M	1.72	1.98	100.0	100.0	2.72 M	2.51 M	1.08	0.0
1192	1397/10/11	806	833	800	829	2.98	816	1.37	4.13	4.33 M	353.45 M	3.62	2.89	100.0	100.0	3.16 M	3.64 M	-1.15	0.0
1193	1397/10/10	808	810	798	805	-1.11	805	-1.11	1.5	1.52 M	122.15 M	1.32	1.0	100.0	100.0	2.0 M	4.89 M	-2.44	0.0
1194	1397/10/09	830	830	803	808	-1.58	814	-0.85	3.36	855.63 K	69.63 M	0.67	0.52	94.2	100.0	1.24 M	1.79 M	-1.44	-4.04 M
1195	1397/10/08	802	831	802	817	0.86	821	1.36	3.62	1.13 M	93.15 M	0.94	0.68	100.0	100.0	1.69 M	2.03 M	-1.2	0.0
1196	1397/10/05	829	829	796	801	-1.35	810	-0.25	4.15	1.25 M	101.11 M	1.07	0.73	100.0	100.0	2.06 M	2.11 M	-1.02	0.0
1197	1397/10/04	785	826	785	805	0.5	812	1.37	5.22	1.22 M	98.84 M	1.11	0.66	100.0	100.0	2.75 M	1.9 M	1.44	0.0
1198	1397/10/03	800	820	781	800	0.38	801	0.5	4.99	1.28 M	102.43 M	1.03	0.59	100.0	100.0	2.5 M	2.13 M	1.17	0.0
1199	1397/10/02	777	813	776	805	3.87	797	2.84	4.77	1.47 M	117.14 M	1.0	0.55	100.0	100.0	2.44 M	1.77 M	1.37	0.0
1200	1397/10/01	772	788	761	785	2.35	775	1.04	3.55	841.73 K	65.21 M	0.55	0.27	100.0	100.0	2.17 M	1.52 M	1.43	0.0
1201	1397/09/28	780	780	762	773	-1.4	767	-2.17	2.36	1.05 M	80.53 M	0.62	0.2	100.0	100.0	1.2 M	2.18 M	-1.81	0.0
1202	1397/09/27	803	803	767	789	0.25	784	-0.38	4.69	851.54 K	66.75 M	0.51	0.16	100.0	100.0	1.63 M	1.76 M	-1.08	0.0
1203	1397/09/26	809	813	777	793	-0.38	787	-1.13	4.63	1.97 M	154.96 M	1.16	0.32	100.0	100.0	1.46 M	3.23 M	-2.21	0.0
1204	1397/09/25	825	825	784	791	-3.89	796	-3.28	5.23	2.61 M	207.82 M	1.62	0.36	100.0	100.0	1.51 M	4.95 M	-3.29	0.0
1205	1397/09/24	817	830	812	824	1.6	823	1.48	2.22	1.21 M	99.4 M	0.69	0.15	100.0	99.92	2.62 M	1.55 M	1.69	82.0 K
1206	1397/09/21	820	820	804	808	-0.49	811	-0.12	1.99	1.8 M	146.02 M	1.11	0.22	100.0	100.0	1.74 M	2.92 M	-1.68	0.0
1207	1397/09/19	824	824	805	813	-0.12	812	-0.25	2.36	809.84 K	65.79 M	0.4	0.1	93.74	100.0	1.05 M	1.83 M	-1.75	-4.12 M
1208	1397/09/18	821	838	801	818	-1.33	814	-1.81	4.62	2.03 M	164.92 M	1.01	0.25	100.0	100.0	1.56 M	3.11 M	-2.0	0.0
1209	1397/09/17	830	837	820	828	0.36	829	0.48	2.07	2.2 M	182.35 M	1.0	0.27	100.0	100.0	2.03 M	3.32 M	-1.64	0.0
1210	1397/09/14	819	832	817	823	2.11	825	2.36	1.84	1.97 M	162.67 M	0.9	0.24	100.0	100.0	1.81 M	3.01 M	-1.67	0.0
1211	1397/09/13	806	820	797	808	-1.22	806	-1.47	2.89	1.09 M	87.94 M	0.46	0.14	100.0	100.0	1.37 M	2.38 M	-1.73	0.0
1212	1397/09/12	848	848	796	819	-1.33	818	-1.45	6.53	2.86 M	233.91 M	1.12	0.36	100.0	100.0	1.77 M	4.68 M	-2.64	0.0
1213	1397/09/11	837	849	805	825	1.6	830	2.22	5.47	1.93 M	159.99 M	0.52	0.25	97.47	100.0	2.36 M	2.67 M	-1.13	-4.05 M
1214	1397/09/10	864	864	806	824	-2.83	812	-4.25	7.2	3.2 M	259.44 M	0.6	0.42	98.44	100.0	2.04 M	3.55 M	-1.74	-4.03 M
1215	1397/09/07	890	890	835	836	-4.13	848	-2.75	6.59	1.88 M	159.62 M	0.27	0.25	100.0	100.0	1.7 M	3.89 M	-2.29	0.0
1216	1397/09/06	877	888	852	868	0.35	872	0.81	4.23	1.9 M	165.84 M	0.12	0.25	100.0	100.0	1.78 M	2.86 M	-1.6	0.0
1217	1397/09/05	860	885	846	852	-2.63	865	-1.14	4.61	3.85 M	333.22 M	0.25	0.53	100.0	100.0	3.83 M	5.46 M	-1.43	0.0
1218	1397/09/03	910	914	858	874	-3.21	875	-3.1	6.53	7.7 M	673.3 M	0.44	1.11	100.0	100.0	2.98 M	8.63 M	-2.9	0.0
1219	1397/08/30	948	949	882	895	-3.56	903	-2.69	7.6	11.41 M	1.03 B	0.58	1.79	99.56	100.0	3.87 M	9.91 M	-2.56	-4.5 M
1220	1397/08/29	920	930	910	930	4.97	928	4.74	2.2	9.99 M	927.59 M	0.47	1.69	98.8	100.0	6.59 M	7.73 M	-1.17	-11.12 M
1221	1397/08/28	831	917	831	917	4.92	886	1.37	10.35	46.07 M	4.08 B	3.49	12.7	98.88	73.01	12.12 M	14.32 M	-1.18	1.06 B
1222	1397/08/27	874	885	874	874	-4.9	874	-4.9	1.26	2.71 M	236.61 M	0.21	0.77	100.0	59.49	2.78 M	23.46 M	-8.43	95.85 M
1223	1397/08/26	970	970	888	888	-4.93	919	-1.61	9.23	17.85 M	1.64 B	1.89	6.51	98.82	72.05	6.67 M	11.05 M	-1.66	439.34 M
1224	1397/08/23	934	934	933	934	4.94	934	4.94	0.11	22.46 M	2.1 B	4.3	13.39	97.77	34.56	12.98 M	9.54 M	1.36	1.33 B
1225	1397/08/22	888	890	876	890	4.95	890	4.95	1.6	16.82 M	1.5 B	8.1	18.37	100.0	11.98	13.48 M	4.27 M	3.16	1.32 B
1226	1397/08/21	905	905	837	875	-0.68	848	-3.75	8.12	6.12 M	519.15 M	6.87	8.62	100.0	26.79	3.17 M	3.57 M	-1.13	380.1 M
1227	1397/08/20	875	898	862	870	-1.25	881	0.0	4.18	321.02 K	28.28 M	0.38	0.46	100.0	59.08	1.49 M	1.67 M	-1.12	11.57 M
1228	1397/08/19	880	883	880	882	-1.67	881	-1.78	0.34	1.53 M	134.41 M	2.71	2.43	100.0	17.24	4.48 M	3.86 M	1.16	111.24 M
1229	1397/08/15	946	955	890	910	-2.78	897	-4.17	7.3	1.36 M	121.85 M	4.55	2.18	100.0	22.9	1.67 M	2.15 M	-1.29	93.95 M
1230	1397/08/14	945	985	932	935	-4.69	936	-4.59	5.69	1.05 M	98.18 M	10.51	1.44	100.0	29.93	1.58 M	2.45 M	-1.55	68.8 M
1231	1397/08/13	934	998	931	998	4.28	981	2.51	7.2	199.23 K	19.55 M	1.93	0.26	100.0	100.0	3.26 M	1.5 M	2.17	0.0
1232	1397/08/12	995	995	940	958	-2.94	957	-3.04	5.85	111.1 K	10.64 M	1.34	0.14	100.0	100.0	759.72 K	1.06 M	-1.4	0.0
1233	1397/08/09	977	997	929	990	3.02	987	2.71	7.32	94.56 K	9.33 M	1.13	0.11	100.0	100.0	1.04 M	777.56 K	1.33	0.0
1234	1397/08/07	945	970	945	970	4.19	961	3.22	2.65	38.9 K	3.74 M	0.24	0.04	100.0	100.0	747.8 K	623.16 K	1.2	0.0
1235	1397/08/06	930	940	929	940	4.21	931	3.22	1.18	55.09 K	5.13 M	0.18	0.05	100.0	100.0	427.5 K	427.5 K	1.0	0.0
1236	1397/08/05	901	960	893	893	-5.0	902	-4.04	7.5	215.24 K	19.41 M	0.65	0.22	100.0	100.0	882.11 K	1.29 M	-1.47	0.0
1237	1397/08/02	996	996	913	937	-2.4	940	-2.08	9.09	11.34 K	1.07 M	0.03	0.01	100.0	100.0	213.2 K	177.66 K	1.2	0.0
1238	1397/08/01	970	970	960	960	-4.95	960	-4.95	1.04	96.33 K	9.25 M	0.11	0.09	100.0	100.0	544.16 K	840.97 K	-1.55	0.0
1239	1397/07/30	1,016	1,070	1,007	1,007	-4.91	1,010	-4.63	6.26	427.1 K	43.13 M	0.42	0.4	100.0	100.0	1.88 M	2.4 M	-1.28	0.0
1240	1397/07/29	1,120	1,125	1,056	1,056	-4.95	1,059	-4.68	6.53	749.88 K	79.38 M	0.63	0.7	100.0	100.0	2.41 M	5.67 M	-2.36	0.0
1241	1397/07/28	1,099	1,140	1,090	1,110	0.63	1,111	0.73	4.59	358.61 K	39.85 M	0.24	0.33	100.0	100.0	1.53 M	2.1 M	-1.37	0.0
1242	1397/07/25	1,170	1,190	1,099	1,099	-4.93	1,103	-4.58	8.28	498.34 K	54.96 M	0.35	0.45	100.0	100.0	1.96 M	3.93 M	-2.0	0.0
1243	1397/07/24	1,100	1,192	1,082	1,170	2.99	1,156	1.76	10.17	2.34 M	270.25 M	2.35	2.24	100.0	100.0	3.6 M	3.51 M	1.03	0.0
1244	1397/07/23	1,130	1,170	1,130	1,130	-4.96	1,136	-4.46	3.54	1.17 M	132.78 M	1.16	1.15	100.0	100.0	3.59 M	3.16 M	1.14	0.0
1245	1397/07/17	1,188	1,220	1,188	1,188	-4.96	1,189	-4.88	2.69	1.57 M	187.07 M	1.19	1.59	100.0	100.0	6.03 M	5.34 M	1.13	0.0
1246	1397/07/14	1,239	1,304	1,239	1,239	-4.98	1,250	-4.14	5.25	2.02 M	252.42 M	1.81	2.13	100.0	100.0	5.87 M	4.51 M	1.3	0.0
1247	1397/07/11	1,304	1,304	1,304	1,304	-4.96	1,304	-4.96	0.0	67.81 K	8.84 M	0.05	0.07	100.0	100.0	2.21 M	2.21 M	1.0	0.0
1248	1397/07/09	1,372	1,372	1,372	1,372	4.97	1,372	4.97	0.0	153.65 K	21.08 M	0.1	0.16	100.0	100.0	3.01 M	5.27 M	-1.75	0.0
1249	1397/07/08	1,307	1,307	1,305	1,305	4.82	1,307	4.98	0.15	1.22 M	159.36 M	0.78	1.29	100.0	53.92	3.06 M	4.3 M	-1.4	73.43 M
1250	1397/07/07	1,190	1,251	1,190	1,251	4.95	1,245	4.45	5.13	3.16 M	393.67 M	2.62	3.52	100.0	100.0	6.67 M	9.37 M	-1.4	0.0
1251	1397/07/04	1,234	1,234	1,150	1,205	2.29	1,192	1.19	7.3	981.32 K	117.02 M	0.97	1.14	100.0	100.0	3.9 M	4.68 M	-1.2	0.0
1252	1397/07/03	1,173	1,186	1,155	1,158	2.48	1,178	4.25	2.68	844.39 K	99.5 M	0.89	1.03	100.0	100.0	3.43 M	3.43 M	1.0	0.0
1253	1397/07/02	1,158	1,200	1,112	1,150	-1.63	1,130	-3.34	7.91	1.49 M	168.27 M	1.76	1.96	100.0	100.0	5.1 M	3.51 M	1.45	0.0
1254	1397/07/01	1,250	1,250	1,138	1,168	-2.18	1,169	-2.09	9.84	1.29 M	151.11 M	1.8	1.85	100.0	100.0	2.4 M	3.51 M	-1.47	0.0
1255	1397/06/31	1,194	1,194	1,188	1,189	4.48	1,194	4.92	0.51	1.43 M	170.53 M	2.55	2.27	100.0	100.0	8.98 M	17.05 M	-1.9	0.0
1256	1397/06/27	1,138	1,138	1,138	1,138	4.88	1,138	4.88	0.0	3.0 K	341.4 K	0.0	0.0	100.0	100.0	341.4 K	341.4 K	1.0	0.0
1257	1397/06/26	1,090	1,093	1,040	1,093	5.0	1,085	4.23	5.1	521.82 K	56.62 M	0.65	0.85	100.0	100.0	2.57 M	2.57 M	1.0	0.0
1258	1397/06/25	1,050	1,050	990	1,050	5.0	1,041	4.1	6.06	993.44 K	103.45 M	1.27	1.74	100.0	100.0	5.44 M	2.35 M	2.32	0.0
1259	1397/06/24	1,000	1,000	980	1,000	4.93	1,000	4.93	2.04	638.09 K	63.79 M	0.81	1.09	100.0	100.0	2.2 M	2.9 M	-1.32	0.0
1260	1397/06/21	939	968	903	968	4.99	953	3.36	7.2	646.15 K	61.56 M	0.75	1.16	100.0	100.0	2.05 M	1.99 M	1.03	0.0
1261	1397/06/20	906	929	905	914	-0.87	922	0.0	2.65	760.93 K	70.17 M	0.8	1.43	100.0	100.0	4.68 M	3.69 M	1.27	0.0
1262	1397/06/19	940	940	875	935	4.12	922	2.67	7.43	983.83 K	90.75 M	1.27	2.02	100.0	100.0	2.75 M	2.39 M	1.15	0.0
1263	1397/06/18	870	931	870	920	1.88	898	-0.55	7.01	882.48 K	79.27 M	1.27	1.99	100.0	100.0	2.48 M	3.17 M	-1.28	0.0
1264	1397/06/17	843	909	843	904	4.39	903	4.27	7.83	658.06 K	59.39 M	0.91	1.54	100.0	100.0	3.96 M	1.75 M	2.27	0.0
1265	1397/06/14	836	896	836	860	-1.6	866	-0.92	7.18	997.67 K	86.41 M	1.03	2.51	100.0	100.0	3.6 M	2.27 M	1.58	0.0
1266	1397/06/13	896	896	832	866	1.41	874	2.34	7.69	1.23 M	107.12 M	1.57	3.47	100.0	100.0	2.49 M	2.38 M	1.05	0.0
1267	1397/06/12	854	854	854	854	4.91	854	4.91	0.0	117.0 K	9.99 M	0.15	0.32	100.0	100.0	3.33 M	1.11 M	3.0	0.0
1268	1397/06/11	819	819	780	819	5.0	814	4.36	5.0	474.02 K	38.6 M	0.67	1.38	100.0	100.0	3.22 M	1.68 M	1.92	0.0
1269	1397/06/10	751	788	751	765	6.84	780	8.94	4.93	798.51 K	62.29 M	1.41	2.56	100.0	100.0	2.01 M	3.46 M	-1.72	0.0
1270	1397/05/30	715	750	700	716	-0.42	716	-0.42	7.14	2.24 M	160.74 M	17.38	10.48	100.0	57.26	3.65 M	3.83 M	-1.05	68.7 M
1271	1397/05/29	714	729	713	720	-1.1	719	-1.24	2.24	257.72 K	18.52 M	3.17	1.24	100.0	100.0	1.54 M	1.68 M	-1.09	0.0
1272	1397/05/28	721	745	721	727	-0.68	728	-0.55	3.33	39.04 K	2.84 M	0.35	0.18	97.38	100.0	460.98 K	473.4 K	-1.03	-74.5 K
1273	1397/05/27	712	738	712	738	2.5	732	1.67	3.65	217.45 K	15.92 M	2.34	1.05	100.0	86.76	1.77 M	1.06 M	1.66	2.11 M
1274	1397/05/24	710	730	710	730	3.69	720	2.27	2.82	68.0 K	4.9 M	0.25	0.33	100.0	100.0	1.63 M	1.63 M	1.0	0.0
1275	1397/05/23	700	706	700	705	0.14	704	0.0	0.86	63.5 K	4.47 M	0.23	0.31	100.0	100.0	894.33 K	1.12 M	-1.25	0.0
1276	1397/05/22	703	704	703	704	-0.42	704	-0.42	0.14	18.7 K	1.32 M	0.06	0.09	100.0	100.0	438.61 K	657.91 K	-1.5	0.0
1277	1397/05/21	714	714	700	704	-1.12	707	-0.7	2.0	196.0 K	13.85 M	0.67	0.89	100.0	100.0	1.54 M	2.31 M	-1.5	0.0
1278	1397/05/20	719	722	701	703	-0.28	712	0.99	3.0	117.7 K	8.38 M	0.43	0.52	100.0	100.0	1.05 M	1.05 M	1.0	0.0
1279	1397/05/17	685	719	685	719	2.13	705	0.14	4.96	946.36 K	66.67 M	6.26	4.98	100.0	100.0	4.44 M	6.67 M	-1.5	0.0
1280	1397/05/16	663	721	663	688	-0.29	704	2.03	8.75	82.45 K	5.81 M	0.38	0.44	100.0	100.0	829.77 K	829.77 K	1.0	0.0
1281	1397/05/15	707	707	689	689	-4.97	690	-4.83	2.61	292.01 K	20.14 M	1.29	1.46	100.0	100.0	1.06 M	2.88 M	-2.71	0.0
1282	1397/05/14	702	740	702	710	0.71	725	2.84	5.41	25.2 K	1.83 M	0.09	0.13	100.0	94.35	304.31 K	215.33 K	1.41	103.18 K
1283	1397/05/13	701	730	701	705	-2.49	705	-2.49	4.14	29.52 K	2.08 M	0.1	0.13	100.0	100.0	520.09 K	520.09 K	1.0	0.0
1284	1397/05/10	770	770	715	715	-4.41	723	-3.34	7.69	327.04 K	23.64 M	1.24	1.51	100.0	64.57	1.97 M	1.39 M	1.42	8.37 M
1285	1397/05/09	716	760	716	755	1.75	748	0.81	6.15	403.02 K	30.15 M	1.68	1.96	100.0	100.0	1.88 M	1.77 M	1.06	0.0
1286	1397/05/08	770	770	728	728	-1.22	742	0.68	5.77	343.46 K	25.5 M	1.75	1.72	100.0	100.0	2.83 M	2.83 M	1.0	0.0
1287	1397/05/07	696	744	696	726	2.4	737	3.95	6.9	342.32 K	25.23 M	2.07	1.81	100.0	100.0	3.15 M	1.58 M	2.0	0.0
1288	1397/05/06	705	712	705	712	-3.52	709	-3.93	0.99	47.72 K	3.38 M	0.29	0.24	100.0	100.0	676.63 K	676.63 K	1.0	0.0
1289	1397/05/03	734	740	733	733	-3.17	738	-2.51	0.95	184.61 K	13.63 M	1.35	0.96	100.0	100.0	2.73 M	2.73 M	1.0	0.0
1290	1397/05/02	760	761	756	756	-4.91	757	-4.78	0.66	280.96 K	21.26 M	3.15	1.49	100.0	100.0	1.64 M	3.54 M	-2.17	0.0
1291	1397/05/01	807	807	751	758	-1.43	795	3.38	7.46	124.72 K	9.91 M	1.47	0.65	100.0	100.0	1.1 M	660.9 K	1.67	0.0
1292	1397/04/31	721	771	721	771	4.9	769	4.63	6.93	189.35 K	14.56 M	1.42	1.0	100.0	100.0	2.91 M	808.79 K	3.6	0.0
1293	1397/04/30	735	748	730	730	1.39	735	2.08	2.47	51.78 K	3.81 M	0.31	0.27	100.0	100.0	544.0 K	476.0 K	1.14	0.0
1294	1397/04/27	720	721	720	721	-3.35	720	-3.49	0.14	35.0 K	2.52 M	0.17	0.18	100.0	100.0	840.25 K	840.25 K	1.0	0.0
1295	1397/04/26	778	778	719	719	-4.13	746	-0.53	8.21	45.3 K	3.38 M	0.22	0.24	100.0	100.0	563.17 K	1.69 M	-3.0	0.0
1296	1397/04/25	777	777	741	746	-3.24	750	-2.72	4.86	102.2 K	7.67 M	0.35	0.47	100.0	100.0	1.1 M	696.94 K	1.57	0.0
1297	1397/04/24	782	782	752	763	2.42	771	3.49	3.99	433.53 K	33.41 M	2.02	2.2	100.0	100.0	1.39 M	1.86 M	-1.33	0.0
1298	1397/04/23	745	745	745	745	4.93	745	4.93	0.0	228.27 K	17.01 M	0.88	1.16	100.0	100.0	2.43 M	1.55 M	1.57	0.0
1299	1397/04/20	691	712	691	712	4.86	710	4.57	3.04	233.66 K	16.59 M	0.91	1.2	100.0	100.0	1.66 M	754.0 K	2.2	0.0
1300	1397/04/19	666	690	666	690	-1.15	679	-2.72	3.6	42.07 K	2.86 M	0.15	0.21	100.0	100.0	571.34 K	476.12 K	1.2	0.0
1301	1397/04/17	710	715	694	696	-4.66	698	-4.38	3.03	541.38 K	37.79 M	2.46	2.97	100.0	100.0	2.36 M	9.45 M	-4.0	0.0
1302	1397/04/16	725	748	725	748	1.91	730	-0.54	3.17	27.72 K	2.02 M	0.11	0.13	100.0	100.0	1.01 M	506.19 K	2.0	0.0
1303	1397/04/06	732	755	722	722	-4.87	734	-3.29	4.57	456.65 K	33.5 M	2.33	2.03	100.0	100.0	1.29 M	2.39 M	-1.86	0.0
1304	1397/04/05	770	770	750	753	-2.08	759	-1.3	2.67	214.49 K	16.27 M	1.27	0.93	100.0	100.0	1.63 M	2.71 M	-1.67	0.0
1305	1397/04/04	782	796	752	795	0.63	769	-2.66	5.85	197.35 K	15.17 M	1.17	0.48	100.0	100.0	758.58 K	842.87 K	-1.11	0.0
1306	1397/04/03	785	798	781	798	0.5	790	-0.5	2.18	204.89 K	16.18 M	1.24	0.51	100.0	100.0	1.16 M	1.47 M	-1.27	0.0
1307	1397/04/02	849	850	781	789	-4.01	794	-3.41	8.83	141.85 K	11.26 M	0.85	0.36	100.0	100.0	625.39 K	1.41 M	-2.25	0.0
1308	1397/03/30	874	874	817	818	-4.77	822	-4.31	6.98	220.44 K	18.11 M	1.56	0.54	100.0	100.0	1.13 M	4.53 M	-4.0	0.0
1309	1397/03/29	878	880	831	841	-0.24	859	1.9	5.9	81.95 K	7.04 M	0.6	0.2	100.0	100.0	1.01 M	879.66 K	1.14	0.0
1310	1397/03/28	807	847	807	847	4.96	843	4.46	4.96	197.79 K	16.67 M	1.95	0.49	100.0	100.0	1.67 M	926.32 K	1.8	0.0
1311	1397/03/27	815	821	781	821	3.66	807	1.89	5.12	181.4 K	14.64 M	0.99	0.46	100.0	100.0	1.13 M	1.05 M	1.08	0.0
1312	1397/03/23	773	813	772	796	-0.87	792	-1.37	5.31	151.93 K	12.04 M	0.94	0.37	100.0	100.0	1.09 M	859.7 K	1.27	0.0
1313	1397/03/22	739	810	739	808	3.99	803	3.35	9.61	95.25 K	7.65 M	0.5	0.24	100.0	100.0	1.27 M	546.32 K	2.33	0.0
1314	1397/03/21	775	800	775	775	-3.0	777	-2.75	3.23	56.8 K	4.41 M	0.26	0.14	100.0	100.0	441.19 K	441.19 K	1.0	0.0
1315	1397/03/20	800	800	799	799	-1.36	799	-1.36	0.13	20.95 K	1.67 M	0.08	0.05	100.0	100.0	418.68 K	558.24 K	-1.33	0.0
1316	1397/03/19	820	820	810	810	3.05	810	3.05	1.23	592.39 K	47.99 M	3.69	1.4	1.54	1.54	245.8 K	184.35 K	1.33	0.0
1317	1397/03/13	820	820	773	819	0.74	786	-3.32	6.08	46.96 K	3.69 M	0.19	0.11	100.0	100.0	527.6 K	410.35 K	1.29	0.0
1318	1397/03/12	819	840	811	811	-4.92	813	-4.69	3.58	238.11 K	19.36 M	0.64	0.58	100.0	100.0	1.14 M	2.15 M	-1.89	0.0
1319	1397/03/09	870	888	843	851	0.59	853	0.83	5.34	175.38 K	14.96 M	0.43	0.44	100.0	99.42	2.49 M	1.24 M	2.01	87.0 K
1320	1397/03/08	829	860	829	850	3.28	846	2.79	3.74	254.39 K	21.53 M	0.23	0.63	100.0	100.0	2.69 M	1.44 M	1.88	0.0
1321	1397/03/07	867	867	805	805	-3.01	823	-0.84	7.7	87.2 K	7.18 M	0.08	0.22	100.0	100.0	652.57 K	797.59 K	-1.22	0.0
1322	1397/03/06	870	870	822	829	-3.94	830	-3.82	5.84	494.86 K	41.06 M	0.49	1.3	100.0	100.0	2.57 M	1.47 M	1.75	0.0
1323	1397/03/05	881	881	861	861	-4.97	863	-4.75	2.32	854.53 K	73.73 M	0.91	2.48	100.0	100.0	2.11 M	2.05 M	1.03	0.0
1324	1397/03/02	906	910	906	906	-4.93	906	-4.93	0.44	325.58 K	29.5 M	0.37	0.99	100.0	100.0	1.55 M	1.34 M	1.16	0.0
1325	1397/03/01	968	968	885	905	-1.84	953	3.36	9.38	3.72 M	354.15 M	22.84	24.99	100.0	100.0	2.55 M	3.47 M	-1.36	0.0
1326	1397/02/31	922	922	922	922	4.89	922	4.89	0.0	49.05 K	4.52 M	0.32	0.33	100.0	100.0	1.13 M	411.16 K	2.75	0.0
1327	1397/02/30	879	879	879	879	4.89	879	4.89	0.0	138.1 K	12.14 M	0.71	0.9	100.0	100.0	1.73 M	867.07 K	2.0	0.0
1328	1397/02/29	803	843	803	843	4.98	838	4.36	4.98	481.64 K	40.37 M	4.6	3.61	100.0	100.0	3.36 M	1.55 M	2.17	0.0
1329	1397/02/26	765	765	765	765	4.94	765	4.94	0.0	500.0	38.25 K	0.0	0.0	100.0	100.0	38.25 K	38.25 K	1.0	0.0
1330	1397/02/25	729	729	729	729	4.89	729	4.89	0.0	144.19 K	10.51 M	1.01	1.11	100.0	100.0	1.05 M	1.75 M	-1.67	0.0
1331	1397/02/24	695	695	695	695	4.98	695	4.98	0.0	2.67 K	185.29 K	0.01	0.02	100.0	100.0	92.64 K	61.76 K	1.5	0.0
1332	1397/02/23	657	665	655	665	4.89	662	4.42	1.53	336.81 K	22.3 M	1.49	2.6	100.0	100.0	1.06 M	1.72 M	-1.62	0.0
1333	1397/02/22	609	643	609	635	3.59	634	3.43	5.58	39.42 K	2.5 M	0.18	0.29	100.0	100.0	312.49 K	312.49 K	1.0	0.0
1334	1397/02/19	611	620	606	606	-4.57	613	-3.46	2.31	91.45 K	5.6 M	0.44	0.65	100.0	100.0	1.12 M	1.12 M	1.0	0.0
1335	1397/02/18	604	646	604	631	2.44	635	3.08	6.95	245.49 K	15.58 M	1.21	1.86	100.0	100.0	1.3 M	1.2 M	1.08	0.0
1336	1397/02/17	610	669	608	631	-1.25	616	-3.6	10.03	723.25 K	44.57 M	10.81	7.32	100.0	100.0	4.05 M	7.43 M	-1.83	0.0
1337	1397/02/16	656	656	625	625	-4.73	639	-2.59	4.96	30.0 K	1.92 M	0.34	0.28	100.0	100.0	639.33 K	383.6 K	1.67	0.0
1338	1397/02/15	654	663	654	663	-3.35	656	-4.37	1.38	28.79 K	1.89 M	0.26	0.22	100.0	100.0	629.03 K	629.03 K	1.0	0.0
1339	1397/02/11	681	686	681	686	-0.58	686	-0.58	0.73	2.04 K	140.06 K	0.02	0.01	16.74	100.0	23.44 K	70.03 K	-2.99	-116.62 K
1340	1397/02/10	681	717	680	717	4.98	690	1.02	5.44	229.46 K	15.83 M	2.66	1.69	100.0	100.0	2.64 M	1.76 M	1.5	0.0
1341	1397/02/09	690	727	672	727	4.6	683	-1.73	8.18	44.31 K	3.03 M	0.51	0.31	100.0	100.0	432.33 K	1.01 M	-2.33	0.0
1342	1397/02/08	703	703	691	691	-3.09	695	-2.52	1.74	133.17 K	9.26 M	1.22	0.93	100.0	100.0	1.16 M	1.54 M	-1.33	0.0
1343	1397/02/05	744	744	700	720	-2.04	713	-2.99	6.29	139.15 K	9.92 M	1.46	0.98	100.0	100.0	1.42 M	1.65 M	-1.17	0.0
1344	1397/02/03	746	746	730	730	0.55	735	1.24	2.19	7.0 K	514.2 K	0.07	0.05	100.0	100.0	257.1 K	257.1 K	1.0	0.0
1345	1397/02/02	730	745	694	744	1.92	726	-0.55	7.35	106.9 K	7.76 M	1.24	0.69	100.0	100.0	1.55 M	969.71 K	1.6	0.0
1346	1397/02/01	704	736	704	736	2.65	730	1.81	4.55	49.76 K	3.63 M	0.46	0.28	100.0	100.0	908.36 K	605.57 K	1.5	0.0
1347	1397/01/29	720	722	712	712	-1.52	717	-0.83	1.4	244.17 K	17.5 M	2.58	1.06	100.0	100.0	3.5 M	3.5 M	1.0	0.0
1348	1397/01/28	720	725	717	718	-3.75	723	-3.08	1.12	68.8 K	4.98 M	0.58	0.3	100.0	100.0	1.24 M	1.66 M	-1.33	0.0
1349	1397/01/27	730	746	730	746	4.92	746	4.92	2.19	64.85 K	4.84 M	0.46	0.29	100.0	100.0	2.42 M	1.61 M	1.5	0.0
1350	1397/01/26	711	719	711	719	0.0	711	-1.11	1.13	4.6 K	327.14 K	0.03	0.02	100.0	100.0	163.57 K	163.57 K	1.0	0.0
1351	1397/01/22	739	739	710	733	-1.48	719	-3.36	4.08	161.01 K	11.57 M	1.22	0.56	100.0	100.0	2.31 M	3.86 M	-1.67	0.0
1352	1397/01/20	740	770	734	747	0.27	744	-0.13	4.9	174.05 K	12.94 M	1.21	0.58	100.0	100.0	2.16 M	924.45 K	2.33	0.0
1353	1397/01/19	724	767	723	750	1.21	745	0.54	6.09	184.41 K	13.74 M	0.96	0.59	100.0	100.0	1.72 M	1.06 M	1.63	0.0
1354	1397/01/18	743	775	720	775	2.79	741	-1.72	7.64	174.08 K	12.89 M	0.77	0.48	100.0	100.0	2.15 M	1.84 M	1.17	0.0
1355	1397/01/15	752	756	752	753	-0.26	754	-0.13	0.53	71.32 K	5.38 M	0.33	0.18	100.0	100.0	1.34 M	2.69 M	-2.0	0.0
1356	1397/01/14	798	799	751	752	-1.96	755	-1.56	6.39	58.48 K	4.41 M	0.24	0.15	100.0	100.0	882.54 K	735.45 K	1.2	0.0
1357	1397/01/08	790	790	756	756	-4.91	767	-3.52	4.5	229.72 K	17.61 M	1.01	0.59	100.0	100.0	1.47 M	1.6 M	-1.09	0.0
1358	1397/01/07	785	800	780	790	3.67	795	4.33	2.56	422.2 K	33.59 M	2.56	1.12	100.0	100.0	2.58 M	2.58 M	1.0	0.0
1359	1397/01/06	740	780	740	780	4.98	762	2.56	5.41	345.11 K	26.31 M	2.79	0.95	100.0	100.0	3.29 M	2.02 M	1.63	0.0
1360	1397/01/05	779	779	742	742	-1.07	743	-0.93	4.99	37.0 K	2.75 M	0.23	0.1	100.0	100.0	916.72 K	2.75 M	-3.0	0.0
1361	1396/12/28	734	780	732	778	3.6	750	-0.13	6.56	175.84 K	13.18 M	0.77	0.48	100.0	100.0	941.63 K	775.46 K	1.21	0.0
1362	1396/12/27	760	760	740	749	-2.98	751	-2.72	2.7	157.46 K	11.82 M	0.35	0.44	100.0	100.0	1.07 M	909.17 K	1.18	0.0
1363	1396/12/26	763	789	759	779	0.39	772	-0.52	3.95	108.42 K	8.37 M	0.25	0.28	100.0	100.0	4.18 M	1.2 M	3.5	0.0
1364	1396/12/23	775	799	775	776	-2.76	776	-2.76	3.1	139.69 K	10.84 M	0.34	0.36	100.0	100.0	1.81 M	903.34 K	2.0	0.0
1365	1396/12/22	788	829	788	792	-0.38	798	0.38	5.2	235.41 K	18.78 M	0.65	0.62	100.0	100.0	1.25 M	2.09 M	-1.67	0.0
1366	1396/12/21	774	832	766	787	-1.01	795	0.0	8.62	506.15 K	40.23 M	0.93	1.44	98.96	98.15	2.84 M	1.65 M	1.73	325.46 K
1367	1396/12/20	781	863	781	801	-2.55	795	-3.28	10.5	1.27 M	101.04 M	3.35	4.34	99.72	100.0	2.58 M	2.73 M	-1.06	-281.36 K
1368	1396/12/19	822	822	822	822	-4.97	822	-4.97	0.0	13.71 K	1.13 M	0.03	0.05	100.0	100.0	281.82 K	563.65 K	-2.0	0.0
1369	1396/12/16	865	865	865	865	-4.95	865	-4.95	0.0	15.0 K	1.3 M	0.02	0.05	100.0	100.0	432.5 K	1.3 M	-3.0	0.0
1370	1396/12/15	910	910	910	910	-4.91	910	-4.91	0.0	5.33 K	484.58 K	0.01	0.02	100.0	100.0	161.53 K	484.58 K	-3.0	0.0
1371	1396/11/24	903	970	903	969	4.87	957	3.57	7.42	1.42 M	135.55 M	2.46	5.6	100.0	100.0	3.87 M	2.51 M	1.54	0.0
1372	1396/11/23	937	940	910	910	-3.29	924	-1.81	3.3	443.21 K	40.93 M	0.89	1.86	100.0	100.0	2.27 M	1.46 M	1.56	0.0
1373	1396/11/21	940	959	898	925	0.0	941	1.73	6.79	382.41 K	35.97 M	0.83	1.64	100.0	100.0	2.4 M	1.56 M	1.53	0.0
1374	1396/11/18	910	928	901	928	4.98	925	4.64	3.0	1.29 M	119.17 M	5.98	6.95	100.0	100.0	2.34 M	2.84 M	-1.21	0.0
1375	1396/11/17	875	889	852	889	4.96	884	4.37	4.34	625.68 K	55.31 M	6.57	3.99	99.82	100.0	1.84 M	1.54 M	1.2	-101.64 K
1376	1396/11/16	847	847	847	847	4.96	847	4.96	0.0	137.31 K	11.63 M	1.34	0.85	100.0	100.0	5.81 M	684.11 K	8.5	0.0
1377	1396/11/15	802	826	801	808	0.25	807	0.12	3.12	63.61 K	5.13 M	0.6	0.39	100.0	100.0	641.37 K	733.0 K	-1.14	0.0
1378	1396/11/14	829	829	795	801	-0.5	806	0.12	4.28	178.77 K	14.41 M	1.0	1.05	100.0	100.0	2.88 M	1.44 M	2.0	0.0
1379	1396/11/11	811	840	787	810	-0.37	805	-0.98	6.73	71.48 K	5.75 M	0.34	0.39	100.0	100.0	822.09 K	719.33 K	1.14	0.0
1380	1396/11/10	793	819	793	798	-1.97	813	-0.12	3.28	24.64 K	2.0 M	0.11	0.13	100.0	100.0	667.86 K	400.71 K	1.67	0.0
1381	1396/11/09	794	823	792	810	-0.61	814	-0.12	3.91	172.65 K	14.06 M	0.91	0.89	100.0	100.0	2.01 M	1.56 M	1.29	0.0
1382	1396/11/08	816	835	802	815	-0.73	815	-0.73	4.11	81.85 K	6.67 M	0.44	0.4	100.0	100.0	741.42 K	444.85 K	1.67	0.0
1383	1396/11/07	873	873	813	840	-1.75	821	-3.98	7.38	542.52 K	44.56 M	6.87	2.49	100.0	100.0	2.03 M	2.48 M	-1.22	0.0
1384	1396/11/04	846	869	845	869	-2.25	855	-3.82	2.84	226.1 K	19.33 M	3.43	1.06	100.0	100.0	1.07 M	1.49 M	-1.38	0.0
1385	1396/11/03	889	890	880	880	-0.11	889	0.91	1.14	77.25 K	6.86 M	0.93	0.29	100.0	100.0	1.72 M	3.43 M	-2.0	0.0
1386	1396/10/20	882	882	880	880	-0.9	881	-0.79	0.23	17.95 K	1.58 M	0.12	0.05	100.0	100.0	790.8 K	790.8 K	1.0	0.0
1387	1396/10/19	872	914	872	890	-2.73	888	-2.95	4.82	65.59 K	5.82 M	0.4	0.19	100.0	100.0	1.16 M	647.13 K	1.8	0.0
1388	1396/10/18	915	915	915	915	3.04	915	3.04	0.0	7.9 K	722.94 K	0.04	0.02	100.0	100.0	361.47 K	180.74 K	2.0	0.0
1389	1396/10/17	903	916	876	916	1.55	888	-1.55	4.57	160.99 K	14.29 M	0.64	0.46	100.0	100.0	1.3 M	2.38 M	-1.83	0.0
1390	1396/10/16	841	903	841	903	5.0	902	4.88	7.37	162.38 K	14.64 M	0.71	0.47	100.0	100.0	1.22 M	976.22 K	1.25	0.0
1391	1396/10/13	879	881	850	861	-3.26	860	-3.37	3.65	327.14 K	28.12 M	1.57	0.98	96.16	96.16	2.7 M	5.41 M	-2.0	0.0
1392	1396/10/12	890	899	880	890	1.48	890	1.48	2.16	157.49 K	14.01 M	0.82	0.48	100.0	100.0	2.8 M	2.0 M	1.4	0.0
1393	1396/10/11	850	903	822	898	4.42	877	1.98	9.85	261.41 K	22.93 M	1.26	0.81	100.0	100.0	1.91 M	1.76 M	1.08	0.0
1394	1396/10/10	890	890	846	854	-4.04	860	-3.37	5.2	343.31 K	29.54 M	1.67	1.12	100.0	100.0	984.69 K	1.14 M	-1.15	0.0
1395	1396/10/09	876	910	876	902	0.56	890	-0.78	3.88	52.52 K	4.68 M	0.25	0.17	100.0	100.0	519.53 K	467.58 K	1.11	0.0
1396	1396/10/06	891	925	882	890	-2.41	897	-1.64	4.88	225.12 K	20.19 M	0.96	0.74	100.0	100.0	807.8 K	3.37 M	-4.17	0.0
1397	1396/10/05	930	930	905	905	-0.88	912	-0.11	2.76	79.45 K	7.24 M	0.29	0.26	100.0	100.0	482.99 K	1.21 M	-2.5	0.0
1398	1396/10/04	933	949	905	928	-2.52	913	-4.1	4.86	338.73 K	30.92 M	0.92	1.14	100.0	100.0	1.15 M	1.82 M	-1.59	0.0
1399	1396/10/03	921	971	921	943	0.86	952	1.82	5.43	334.69 K	31.85 M	1.02	1.14	100.0	100.0	1.38 M	1.99 M	-1.44	0.0
1400	1396/10/02	931	960	930	930	-0.96	935	-0.43	3.23	71.06 K	6.64 M	0.13	0.24	100.0	100.0	510.93 K	948.87 K	-1.86	0.0
1401	1396/09/29	951	970	935	940	-4.47	939	-4.57	3.74	349.13 K	32.77 M	0.48	1.04	100.0	100.0	1.64 M	1.64 M	1.0	0.0
1402	1396/09/28	991	1,003	961	962	-3.32	984	-1.11	4.37	296.27 K	29.14 M	0.4	0.84	100.0	100.0	2.24 M	1.46 M	1.54	0.0
1403	1396/09/27	970	1,002	970	991	3.55	995	3.97	3.3	798.28 K	79.43 M	1.31	2.01	100.0	100.0	1.94 M	1.3 M	1.49	0.0
1404	1396/09/26	957	957	957	957	4.93	957	4.93	0.0	124.88 K	11.95 M	0.2	0.28	100.0	100.0	11.95 M	995.95 K	12.0	0.0
1405	1396/09/25	885	946	883	946	4.99	912	1.22	7.13	1.09 M	99.52 M	2.68	2.56	100.0	27.67	7.66 M	1.1 M	6.95	71.98 M
1406	1396/09/22	915	924	885	912	3.64	901	2.39	4.41	1.34 M	120.41 M	8.09	3.25	100.0	40.98	5.24 M	1.3 M	4.03	71.07 M
1407	1396/09/21	875	895	861	861	-2.6	880	-0.45	3.95	329.0 K	28.94 M	3.08	0.81	100.0	100.0	1.21 M	1.93 M	-1.6	0.0
1408	1396/09/20	889	911	871	877	-0.9	884	-0.11	4.59	154.92 K	13.7 M	1.54	0.38	100.0	100.0	1.05 M	1.37 M	-1.3	0.0
1409	1396/09/19	888	889	882	886	-0.34	885	-0.45	0.79	153.64 K	13.6 M	1.86	0.37	100.0	100.0	1.05 M	1.36 M	-1.3	0.0
1410	1396/09/18	882	915	881	890	0.11	889	0.0	3.86	60.03 K	5.34 M	0.66	0.14	100.0	100.0	762.35 K	1.07 M	-1.4	0.0
1411	1396/09/14	890	909	870	886	-1.34	889	-1.0	4.48	128.06 K	11.38 M	1.48	0.3	100.0	100.0	599.13 K	1.9 M	-3.17	0.0
1412	1396/09/13	906	906	881	893	-1.43	898	-0.88	2.84	37.64 K	3.38 M	0.35	0.09	100.0	100.0	422.76 K	676.41 K	-1.6	0.0
1413	1396/09/12	905	909	904	908	-2.47	906	-2.69	0.55	123.85 K	11.22 M	1.07	0.29	100.0	100.0	748.14 K	2.24 M	-3.0	0.0
1414	1396/09/11	906	946	906	946	3.61	931	1.97	4.42	64.25 K	5.98 M	0.44	0.15	100.0	100.0	1.2 M	1.2 M	1.0	0.0
1415	1396/09/08	910	939	910	930	0.22	913	-1.62	3.19	97.53 K	8.9 M	0.57	0.23	100.0	100.0	809.42 K	1.27 M	-1.57	0.0
1416	1396/09/07	904	943	904	943	1.73	928	0.11	4.31	109.98 K	10.21 M	0.3	0.26	100.0	100.0	1.13 M	1.02 M	1.11	0.0
1417	1396/09/05	910	959	910	929	1.42	927	1.2	5.38	137.13 K	12.71 M	0.29	0.32	100.0	100.0	847.22 K	1.06 M	-1.25	0.0
1418	1396/09/04	906	930	906	914	-1.19	916	-0.97	2.65	169.2 K	15.49 M	0.22	0.39	100.0	100.0	815.37 K	1.41 M	-1.73	0.0
1419	1396/09/01	935	959	911	920	-3.06	925	-2.53	5.27	221.64 K	20.49 M	0.24	0.52	100.0	100.0	1.28 M	1.58 M	-1.23	0.0
1420	1396/08/30	953	984	933	948	-2.27	949	-2.16	5.47	214.76 K	20.37 M	0.21	0.5	100.0	100.0	970.16 K	1.02 M	-1.05	0.0
1421	1396/08/29	1,019	1,020	959	965	-4.36	970	-3.87	6.36	1.06 M	102.92 M	1.03	2.72	100.0	100.0	1.72 M	6.05 M	-3.53	0.0
1422	1396/08/27	1,019	1,030	988	995	-1.09	1,009	0.3	4.25	671.21 K	67.74 M	0.72	1.85	100.0	100.0	3.76 M	2.05 M	1.83	0.0
1423	1396/08/24	989	1,024	975	1,000	2.46	1,006	3.07	5.03	1.64 M	164.72 M	2.49	5.54	100.0	100.0	2.89 M	3.05 M	-1.06	0.0
1424	1396/08/23	979	988	951	979	2.94	976	2.63	3.89	996.94 K	97.32 M	1.98	4.01	100.0	100.0	2.03 M	4.42 M	-2.18	0.0
1425	1396/08/22	913	979	913	960	1.59	951	0.63	7.23	804.17 K	76.44 M	1.82	3.56	100.0	100.0	3.06 M	3.47 M	-1.14	0.0
1426	1396/08/21	975	975	930	930	0.11	945	1.72	4.84	1.05 M	99.62 M	4.48	6.05	100.0	100.0	2.26 M	3.98 M	-1.76	0.0
1427	1396/08/20	919	936	919	936	4.93	929	4.15	1.85	184.7 K	17.15 M	0.86	1.12	100.0	100.0	2.45 M	1.32 M	1.86	0.0
1428	1396/08/17	910	925	886	886	-3.17	892	-2.51	4.4	253.16 K	22.59 M	1.49	1.62	100.0	100.0	1.08 M	2.82 M	-2.62	0.0
1429	1396/08/16	920	945	910	919	1.21	915	0.77	3.85	224.49 K	20.55 M	1.32	1.51	100.0	100.0	1.21 M	1.71 M	-1.42	0.0
1430	1396/08/15	868	920	867	915	3.27	908	2.48	6.11	490.05 K	44.52 M	5.89	3.37	100.0	100.0	1.94 M	1.45 M	1.33	0.0
1431	1396/08/14	880	895	880	885	0.57	886	0.68	1.7	23.93 K	2.12 M	0.29	0.16	100.0	100.0	303.04 K	424.25 K	-1.4	0.0
1432	1396/08/13	879	894	870	873	-2.35	880	-1.57	2.76	87.29 K	7.68 M	0.77	0.59	100.0	100.0	698.55 K	853.78 K	-1.22	0.0
1433	1396/08/10	900	904	880	885	0.57	894	1.59	2.73	22.46 K	2.01 M	0.18	0.15	100.0	100.0	501.81 K	401.45 K	1.25	0.0
1434	1396/08/09	895	915	868	868	-1.92	880	-0.56	5.41	229.38 K	20.19 M	2.22	1.6	100.0	12.78	1.68 M	429.94 K	3.91	17.61 M
1435	1396/08/08	885	890	885	890	0.56	885	0.0	0.56	53.21 K	4.71 M	0.32	0.37	100.0	100.0	2.35 M	784.96 K	3.0	0.0
1436	1396/08/07	913	914	866	866	-3.46	885	-1.34	5.54	24.84 K	2.2 M	0.12	0.17	100.0	100.0	314.1 K	366.45 K	-1.17	0.0
1437	1396/08/06	918	919	891	910	1.45	897	0.0	3.14	236.16 K	21.19 M	1.24	1.52	100.0	100.0	2.65 M	2.12 M	1.25	0.0
1438	1396/08/03	891	912	884	886	-1.56	897	-0.33	3.17	95.75 K	8.59 M	0.42	0.61	100.0	100.0	1.72 M	1.23 M	1.4	0.0
1439	1396/08/02	925	933	894	900	-0.44	900	-0.44	4.36	106.47 K	9.59 M	0.49	0.63	100.0	100.0	3.2 M	1.37 M	2.33	0.0
1440	1396/08/01	923	923	888	916	0.55	904	-0.77	3.94	363.49 K	32.87 M	1.7	2.25	100.0	100.0	2.53 M	3.65 M	-1.44	0.0
1441	1396/07/30	921	922	886	893	0.56	911	2.59	4.06	251.96 K	22.95 M	1.5	1.52	100.0	100.0	2.55 M	1.91 M	1.33	0.0
1442	1396/07/29	890	909	881	886	-1.45	888	-1.22	3.18	132.48 K	11.76 M	0.93	0.83	62.16	100.0	731.1 K	2.35 M	-3.22	-4.45 M
1443	1396/07/26	897	934	897	927	-1.8	899	-4.77	4.12	279.89 K	25.17 M	2.8	1.78	100.0	100.0	932.19 K	2.1 M	-2.25	0.0
1444	1396/07/25	942	948	920	920	0.99	944	3.62	3.04	57.8 K	5.46 M	0.56	0.35	100.0	100.0	681.92 K	606.15 K	1.13	0.0
1445	1396/07/24	897	935	895	935	2.52	911	-0.11	4.47	350.04 K	31.88 M	2.93	2.16	100.0	100.0	2.28 M	2.28 M	1.0	0.0
1446	1396/07/23	895	930	890	914	-0.87	912	-1.08	4.49	17.6 K	1.6 M	0.14	0.1	100.0	100.0	200.59 K	229.24 K	-1.14	0.0
1447	1396/07/19	947	947	903	920	-2.02	922	-1.81	4.87	8.67 K	799.22 K	0.06	0.05	100.0	100.0	399.61 K	199.8 K	2.0	0.0
1448	1396/07/18	945	945	885	933	2.3	939	2.96	6.78	65.8 K	6.18 M	0.45	0.32	100.0	100.0	617.9 K	772.37 K	-1.25	0.0
1449	1396/07/17	921	964	901	910	-1.94	912	-1.72	6.99	69.97 K	6.38 M	0.46	0.34	100.0	100.0	638.02 K	638.02 K	1.0	0.0
1450	1396/07/16	961	999	921	925	-4.54	928	-4.23	8.47	435.21 K	40.37 M	5.75	2.09	88.56	100.0	2.23 M	3.36 M	-1.51	-4.62 M
1451	1396/07/15	1,015	1,015	961	975	0.0	969	-0.62	5.62	53.7 K	5.2 M	0.73	0.25	100.0	100.0	650.34 K	650.34 K	1.0	0.0
1452	1396/07/12	980	996	971	971	-0.82	975	-0.41	2.57	116.63 K	11.37 M	0.83	0.53	100.0	100.0	874.87 K	1.62 M	-1.86	0.0
1453	1396/07/11	976	999	975	975	-0.61	979	-0.2	2.46	55.2 K	5.4 M	0.36	0.24	100.0	100.0	900.42 K	540.25 K	1.67	0.0
1454	1396/07/10	976	1,000	971	999	-1.09	981	-2.87	2.99	92.29 K	9.05 M	0.46	0.37	100.0	100.0	822.78 K	1.13 M	-1.37	0.0
1455	1396/07/05	1,013	1,014	990	990	-1.59	1,010	0.4	2.42	60.85 K	6.15 M	0.26	0.22	100.0	100.0	1.23 M	1.02 M	1.2	0.0
1456	1396/07/04	1,008	1,009	978	1,008	2.75	1,006	2.55	3.17	40.44 K	4.07 M	0.14	0.15	100.0	100.0	813.88 K	581.34 K	1.4	0.0
1457	1396/07/03	983	1,000	976	976	-0.81	981	-0.3	2.46	450.68 K	44.22 M	2.16	1.78	100.0	100.0	3.68 M	4.02 M	-1.09	0.0
1458	1396/07/02	1,014	1,014	982	983	-0.81	984	-0.71	3.26	130.44 K	12.83 M	0.57	0.5	100.0	100.0	1.43 M	2.57 M	-1.8	0.0
1459	1396/07/01	981	1,017	978	1,008	1.72	991	0.0	3.99	328.33 K	32.54 M	1.6	1.32	100.0	100.0	1.41 M	1.55 M	-1.1	0.0
1460	1396/06/29	1,028	1,028	984	996	-0.9	991	-1.39	4.47	237.26 K	23.51 M	1.1	0.93	100.0	100.0	1.47 M	2.14 M	-1.45	0.0
1461	1396/06/28	1,058	1,058	998	1,000	-2.91	1,005	-2.43	6.01	321.36 K	32.29 M	1.72	1.32	100.0	100.0	1.4 M	4.61 M	-3.29	0.0
1462	1396/06/27	1,028	1,069	1,026	1,058	-0.84	1,030	-3.47	4.19	26.84 K	2.77 M	0.1	0.11	100.0	100.0	395.04 K	553.05 K	-1.4	0.0
1463	1396/06/26	1,039	1,075	1,039	1,050	1.35	1,067	2.99	3.46	230.93 K	24.63 M	0.81	0.93	100.0	100.0	4.11 M	1.76 M	2.33	0.0
1464	1396/06/25	1,038	1,040	1,000	1,040	4.42	1,036	4.02	4.0	206.74 K	21.42 M	0.8	0.73	100.0	100.0	2.68 M	1.79 M	1.5	0.0
1465	1396/06/22	1,020	1,029	976	1,008	2.86	996	1.63	5.43	293.79 K	29.26 M	0.97	1.07	100.0	100.0	1.72 M	1.72 M	1.0	0.0
1466	1396/06/21	972	1,000	972	997	0.5	980	-1.21	2.88	173.96 K	17.05 M	0.59	0.61	100.0	100.0	1.31 M	1.7 M	-1.3	0.0
1467	1396/06/20	1,001	1,030	984	984	-3.05	992	-2.27	4.67	419.49 K	41.6 M	1.55	1.5	81.09	100.0	1.87 M	2.45 M	-1.31	-7.87 M
1468	1396/06/19	1,040	1,040	1,007	1,007	-3.08	1,015	-2.31	3.28	332.66 K	33.76 M	1.32	1.2	84.97	100.0	1.79 M	3.38 M	-1.88	-5.07 M
1469	1396/06/15	1,084	1,084	1,035	1,079	2.57	1,039	-1.24	4.73	74.95 K	7.78 M	0.23	0.25	100.0	100.0	960.24 K	1.92 M	-2.0	0.0
1470	1396/06/14	1,079	1,095	1,023	1,089	3.42	1,052	-0.09	7.04	519.78 K	54.67 M	1.6	1.91	92.49	100.0	2.64 M	2.08 M	1.27	-5.15 M
1471	1396/06/13	1,056	1,065	1,043	1,054	-2.04	1,053	-2.14	2.11	131.82 K	13.87 M	0.42	0.47	100.0	100.0	925.0 K	1.26 M	-1.36	0.0
1472	1396/06/12	1,075	1,100	1,055	1,056	-3.56	1,076	-1.74	4.27	296.46 K	31.91 M	1.12	0.85	100.0	100.0	1.77 M	2.9 M	-1.64	0.0
1473	1396/06/11	1,073	1,125	1,073	1,073	-1.2	1,095	0.83	4.85	238.23 K	26.09 M	0.87	0.69	100.0	100.0	1.53 M	2.61 M	-1.7	0.0
1474	1396/06/08	1,149	1,149	1,068	1,114	-0.89	1,086	-3.38	7.58	442.4 K	48.06 M	2.18	1.18	77.76	100.0	1.56 M	2.67 M	-1.71	-10.69 M
1475	1396/06/07	1,085	1,139	1,085	1,134	4.13	1,124	3.21	4.98	518.07 K	58.23 M	2.96	1.02	100.0	100.0	4.85 M	2.33 M	2.08	0.0
1476	1396/06/06	1,086	1,114	1,085	1,088	-1.27	1,089	-1.18	2.67	89.07 K	9.7 M	0.51	0.15	100.0	100.0	1.08 M	969.7 K	1.11	0.0
1477	1396/06/05	1,082	1,125	1,082	1,119	1.82	1,102	0.27	3.97	40.33 K	4.44 M	0.2	0.07	100.0	100.0	634.74 K	493.69 K	1.29	0.0
1478	1396/06/04	1,074	1,128	1,071	1,116	3.53	1,099	1.95	5.32	276.18 K	30.37 M	1.48	0.46	100.0	100.0	2.02 M	1.79 M	1.13	0.0
1479	1396/06/01	1,042	1,109	1,042	1,093	0.64	1,078	-0.74	6.43	92.53 K	9.97 M	0.27	0.15	88.43	100.0	979.63 K	766.97 K	1.28	-1.15 M
1480	1396/05/31	1,090	1,143	1,051	1,080	-2.17	1,086	-1.63	8.75	377.48 K	40.99 M	1.27	0.65	94.79	100.0	1.62 M	2.56 M	-1.58	-2.14 M
1481	1396/05/30	1,085	1,134	1,085	1,117	0.63	1,104	-0.54	4.52	79.26 K	8.75 M	0.23	0.13	100.0	100.0	1.09 M	875.29 K	1.25	0.0
1482	1396/05/29	1,168	1,168	1,080	1,129	0.89	1,110	-0.8	8.15	172.25 K	19.13 M	0.45	0.29	100.0	100.0	1.37 M	1.28 M	1.07	0.0
1483	1396/05/28	1,181	1,181	1,110	1,112	-4.14	1,119	-3.53	6.4	209.24 K	23.41 M	0.53	0.35	100.0	100.0	1.23 M	1.95 M	-1.58	0.0
1484	1396/05/25	1,165	1,165	1,085	1,165	4.95	1,160	4.5	7.37	890.24 K	103.23 M	2.91	1.6	100.0	100.0	3.56 M	4.49 M	-1.26	0.0
1485	1396/05/24	1,100	1,124	1,100	1,124	4.95	1,110	3.64	2.18	137.04 K	15.21 M	0.47	0.24	100.0	100.0	3.04 M	1.27 M	2.4	0.0
1486	1396/05/23	1,105	1,155	1,054	1,073	-3.25	1,071	-3.43	9.58	342.9 K	36.72 M	1.25	0.59	78.45	100.0	1.15 M	1.75 M	-1.52	-7.91 M
1487	1396/05/22	1,163	1,163	1,101	1,130	-2.33	1,109	-4.15	5.63	324.3 K	35.98 M	0.59	0.54	84.96	100.0	1.13 M	1.38 M	-1.22	-5.41 M
1488	1396/05/21	1,238	1,238	1,145	1,145	-4.98	1,157	-3.98	8.12	285.57 K	33.04 M	0.54	0.46	100.0	100.0	869.38 K	1.5 M	-1.73	0.0
1489	1396/05/18	1,418	1,418	1,125	1,220	-21.84	1,205	-22.81	26.04	437.87 K	52.77 M	0.68	0.68	98.92	100.0	1.27 M	1.82 M	-1.43	-568.19 K
1490	1396/05/17	1,434	1,434	1,418	1,418	-11.37	1,561	-2.44	1.13	73.29 K	10.47 M	0.06	0.11	100.0	100.0	5.24 M	2.62 M	2.0	0.0
1491	1395/11/11	1,678	1,678	1,583	1,583	-2.22	1,600	-1.17	6.0	252.8 K	40.44 M	0.17	0.38	100.0	12.45	2.53 M	719.05 K	3.51	35.4 M
1492	1395/11/10	1,601	1,685	1,580	1,650	1.79	1,619	-0.12	6.65	1.68 M	272.11 M	1.28	2.85	100.0	100.0	8.0 M	6.98 M	1.15	0.0
1493	1395/11/09	1,650	1,715	1,570	1,648	0.61	1,621	-1.04	9.24	201.76 K	32.7 M	0.16	0.32	45.01	100.0	1.13 M	1.82 M	-1.6	-17.98 M
1494	1395/11/06	1,630	1,674	1,540	1,625	1.88	1,638	2.7	8.7	1.01 M	165.56 M	0.92	1.63	83.25	87.58	4.92 M	2.64 M	1.87	-7.18 M
1495	1395/11/05	1,603	1,610	1,536	1,610	4.95	1,595	3.98	4.82	3.22 M	513.74 M	6.88	6.71	81.29	52.61	10.44 M	4.43 M	2.36	147.38 M
1496	1395/11/04	1,520	1,549	1,488	1,549	4.95	1,534	3.93	4.1	1.43 M	219.41 M	6.29	2.9	75.35	100.0	5.7 M	4.67 M	1.22	-54.08 M
1497	1395/11/03	1,416	1,495	1,416	1,495	4.99	1,476	3.65	5.58	705.89 K	104.22 M	5.7	1.34	100.0	84.17	6.13 M	2.92 M	2.1	16.5 M
1498	1395/11/02	1,431	1,435	1,410	1,435	0.21	1,424	-0.56	1.77	29.64 K	4.22 M	0.17	0.05	100.0	100.0	527.62 K	844.19 K	-1.6	0.0
1499	1395/10/29	1,445	1,489	1,420	1,440	-1.17	1,432	-1.72	4.86	128.95 K	18.47 M	0.73	0.24	100.0	100.0	802.97 K	1.68 M	-2.09	0.0
1500	1395/10/28	1,504	1,504	1,444	1,447	-0.82	1,457	-0.14	4.16	44.09 K	6.42 M	0.2	0.08	100.0	100.0	642.45 K	917.79 K	-1.43	0.0
1501	1395/10/27	1,509	1,509	1,443	1,487	2.27	1,459	0.34	4.57	228.33 K	33.3 M	0.72	0.41	100.0	100.0	2.22 M	3.33 M	-1.5	0.0
1502	1395/10/26	1,529	1,529	1,434	1,497	-0.8	1,454	-3.64	6.62	187.96 K	27.33 M	0.43	0.34	100.0	100.0	1.01 M	1.82 M	-1.8	0.0
1503	1395/10/25	1,532	1,543	1,470	1,470	0.0	1,509	2.65	4.97	292.28 K	44.12 M	0.58	0.53	53.15	100.0	1.68 M	2.6 M	-1.55	-20.67 M
1504	1395/10/22	1,475	1,544	1,445	1,452	-3.07	1,470	-1.87	6.85	128.54 K	18.9 M	0.2	0.24	91.81	95.39	963.87 K	1.5 M	-1.56	-676.63 K
1505	1395/10/20	1,469	1,560	1,469	1,542	0.06	1,498	-2.79	6.19	248.42 K	37.21 M	0.35	0.46	84.22	100.0	1.16 M	1.2 M	-1.03	-5.87 M
1506	1395/10/19	1,616	1,616	1,523	1,523	-4.99	1,541	-3.87	6.11	718.44 K	110.74 M	1.14	1.41	98.7	96.56	4.37 M	3.82 M	1.14	2.37 M
1507	1395/10/18	1,478	1,632	1,478	1,521	-2.19	1,603	3.09	10.42	777.97 K	124.73 M	1.58	1.63	80.38	90.42	2.33 M	1.98 M	1.18	-12.51 M
1508	1395/10/15	1,534	1,558	1,534	1,558	4.99	1,555	4.78	1.56	658.48 K	102.43 M	1.22	1.41	59.92	100.0	1.7 M	2.77 M	-1.62	-41.05 M
1509	1395/10/14	1,360	1,485	1,360	1,485	4.95	1,484	4.88	9.19	775.68 K	115.09 M	1.39	1.77	61.68	97.55	3.09 M	4.16 M	-1.35	-41.28 M
1510	1395/10/13	1,420	1,450	1,401	1,450	-1.63	1,415	-4.0	3.5	594.27 K	84.08 M	1.12	1.44	62.23	100.0	1.59 M	3.36 M	-2.12	-31.76 M
1511	1395/10/12	1,499	1,500	1,458	1,458	-4.95	1,474	-3.91	2.88	349.77 K	51.56 M	0.44	0.83	100.0	100.0	2.06 M	2.46 M	-1.19	0.0
1512	1395/10/11	1,535	1,549	1,528	1,528	-3.11	1,534	-2.73	1.37	84.77 K	13.0 M	0.08	0.2	100.0	100.0	1.18 M	1.18 M	1.0	0.0
1513	1395/10/08	1,621	1,639	1,557	1,559	-4.82	1,577	-3.72	5.27	897.44 K	141.5 M	0.94	2.23	66.2	99.17	1.99 M	3.6 M	-1.81	-46.65 M
1514	1395/10/07	1,570	1,664	1,570	1,615	1.89	1,638	3.34	5.99	860.04 K	140.84 M	1.09	2.34	100.0	84.49	4.27 M	1.75 M	2.44	21.85 M
1515	1395/10/06	1,644	1,646	1,533	1,588	-0.81	1,585	-1.0	7.37	452.68 K	71.76 M	0.65	1.27	70.31	100.0	1.26 M	1.2 M	1.05	-21.31 M
1516	1395/10/05	1,589	1,604	1,551	1,604	4.97	1,601	4.78	3.42	1.71 M	273.49 M	3.74	5.88	85.34	75.84	4.67 M	3.24 M	1.44	25.98 M
1517	1395/10/04	1,540	1,548	1,470	1,548	4.95	1,528	3.59	5.31	1.33 M	203.45 M	5.2	5.56	100.0	100.0	4.62 M	2.37 M	1.95	0.0
1518	1395/10/01	1,475	1,475	1,475	1,475	4.98	1,475	4.98	0.0	398.79 K	58.82 M	2.0	1.74	100.0	87.46	5.88 M	2.24 M	2.63	7.38 M
1519	1395/09/30	1,405	1,405	1,405	1,405	4.93	1,405	4.93	0.0	39.43 K	5.54 M	0.19	0.17	100.0	100.0	5.54 M	692.51 K	8.0	0.0
1520	1395/09/29	1,339	1,339	1,339	1,339	4.94	1,339	4.94	0.0	11.23 K	1.5 M	0.05	0.05	100.0	100.0	1.5 M	187.91 K	8.0	0.0
1521	1395/09/28	1,231	1,331	1,220	1,331	4.97	1,276	0.63	9.1	503.72 K	64.3 M	3.47	2.36	100.0	100.0	2.8 M	1.69 M	1.65	0.0
1522	1395/09/24	1,200	1,320	1,200	1,280	-9.92	1,268	-10.77	10.0	328.21 K	41.61 M	2.96	1.65	100.0	100.0	1.26 M	1.98 M	-1.57	0.0
1523	1395/09/23	1,400	1,400	1,322	1,356	-6.93	1,421	-2.47	5.9	112.08 K	15.17 M	0.64	0.58	100.0	100.0	892.16 K	1.08 M	-1.21	0.0
1524	1395/09/22	1,475	1,475	1,360	1,360	-8.6	1,457	-2.08	8.46	85.0 K	11.65 M	0.43	0.42	100.0	100.0	1.29 M	3.88 M	-3.0	0.0
1525	1395/07/28	1,488	1,490	1,488	1,490	-0.4	1,488	-0.53	0.13	60.03 K	8.93 M	0.28	0.28	100.0	100.0	1.12 M	893.36 K	1.25	0.0
1526	1395/07/27	1,540	1,540	1,491	1,495	0.07	1,496	0.13	3.29	139.88 K	20.92 M	0.5	0.64	100.0	100.0	1.9 M	2.62 M	-1.38	0.0
1527	1395/07/26	1,549	1,549	1,485	1,500	-2.34	1,494	-2.73	4.31	157.95 K	23.6 M	0.52	0.75	100.0	100.0	943.86 K	1.24 M	-1.32	0.0
1528	1395/07/25	1,471	1,558	1,471	1,530	3.1	1,536	3.5	5.91	429.03 K	65.9 M	1.48	2.21	100.0	100.0	1.78 M	1.69 M	1.05	0.0
1529	1395/07/24	1,515	1,515	1,475	1,510	0.33	1,484	-1.4	2.71	199.79 K	29.65 M	0.71	1.05	100.0	100.0	1.56 M	3.71 M	-2.37	0.0
1530	1395/07/19	1,500	1,536	1,500	1,520	0.2	1,505	-0.79	2.4	130.87 K	19.7 M	0.43	0.64	100.0	100.0	1.31 M	2.19 M	-1.67	0.0
1531	1395/07/18	1,530	1,563	1,495	1,520	-0.39	1,517	-0.59	4.55	479.52 K	72.74 M	1.71	2.54	100.0	100.0	1.21 M	5.2 M	-4.29	0.0
1532	1395/07/17	1,528	1,528	1,500	1,528	4.95	1,526	4.81	1.87	274.52 K	41.89 M	0.95	1.49	100.0	100.0	1.55 M	1.27 M	1.22	0.0
1533	1395/07/14	1,440	1,465	1,440	1,459	-0.07	1,456	-0.27	1.74	363.24 K	52.9 M	1.43	2.01	100.0	100.0	3.11 M	6.61 M	-2.12	0.0
1534	1395/07/13	1,457	1,482	1,425	1,463	-2.01	1,460	-2.21	4.0	150.56 K	21.98 M	0.62	0.83	86.52	100.0	1.27 M	1.83 M	-1.44	-2.96 M
1535	1395/07/12	1,533	1,589	1,490	1,490	-4.97	1,493	-4.78	6.64	249.28 K	37.23 M	1.13	1.31	100.0	100.0	1.09 M	2.33 M	-2.12	0.0
1536	1395/07/11	1,591	1,591	1,541	1,541	1.65	1,568	3.43	3.24	363.67 K	57.03 M	2.42	1.78	86.41	100.0	1.49 M	1.3 M	1.15	-7.75 M
1537	1395/07/10	1,455	1,533	1,450	1,533	5.0	1,516	3.84	5.72	314.8 K	47.74 M	3.44	1.62	100.0	100.0	2.51 M	1.54 M	1.63	0.0
1538	1395/07/07	1,460	1,497	1,454	1,457	-0.82	1,460	-0.61	2.96	195.68 K	28.58 M	3.65	1.02	100.0	100.0	1.5 M	2.38 M	-1.58	0.0
1539	1395/07/06	1,468	1,548	1,454	1,470	-1.47	1,469	-1.54	6.46	94.66 K	13.91 M	0.99	0.44	100.0	100.0	869.13 K	1.07 M	-1.23	0.0
1540	1395/07/05	1,464	1,538	1,464	1,467	-2.07	1,492	-0.4	5.05	134.86 K	20.12 M	1.0	0.62	100.0	100.0	1.83 M	2.51 M	-1.37	0.0
1541	1395/07/04	1,559	1,559	1,483	1,483	-4.51	1,498	-3.54	5.12	12.64 K	1.89 M	0.08	0.06	100.0	100.0	315.57 K	946.72 K	-3.0	0.0
1542	1395/07/03	1,575	1,575	1,549	1,550	0.52	1,553	0.71	1.68	19.65 K	3.05 M	0.13	0.08	100.0	100.0	435.95 K	508.61 K	-1.17	0.0
1543	1395/06/31	1,504	1,570	1,504	1,569	4.53	1,542	2.73	4.39	5.95 K	917.38 K	0.03	0.02	100.0	100.0	229.34 K	229.34 K	1.0	0.0
1544	1395/06/29	1,540	1,540	1,475	1,510	-0.26	1,501	-0.86	4.41	304.17 K	45.67 M	2.15	1.07	100.0	100.0	2.69 M	2.85 M	-1.06	0.0
1545	1395/06/28	1,529	1,540	1,504	1,504	-4.99	1,514	-4.36	2.39	333.31 K	50.47 M	2.16	1.16	100.0	100.0	2.52 M	7.21 M	-2.86	0.0
1546	1395/06/27	1,646	1,646	1,582	1,582	-4.98	1,583	-4.92	4.05	126.2 K	19.97 M	0.75	0.45	84.16	100.0	1.68 M	1.82 M	-1.08	-3.16 M
1547	1395/06/24	1,672	1,672	1,660	1,660	3.23	1,665	3.54	0.72	5.42 K	901.45 K	0.03	0.02	100.0	100.0	300.48 K	300.48 K	1.0	0.0
1548	1395/06/23	1,600	1,687	1,588	1,630	-0.79	1,608	-2.13	6.23	129.36 K	20.8 M	0.55	0.43	60.23	100.0	1.57 M	1.73 M	-1.11	-8.27 M
1549	1395/06/21	1,699	1,699	1,581	1,649	1.04	1,643	0.67	7.46	113.71 K	18.68 M	0.46	0.36	20.66	100.0	1.29 M	1.7 M	-1.32	-14.82 M
1550	1395/06/20	1,707	1,707	1,600	1,650	0.98	1,632	-0.12	6.69	396.69 K	64.75 M	1.58	1.33	49.27	34.57	2.13 M	1.12 M	1.9	9.51 M
1551	1395/06/17	1,712	1,712	1,573	1,617	-1.22	1,634	-0.18	8.84	193.92 K	31.68 M	0.57	0.67	100.0	58.27	2.44 M	769.27 K	3.17	13.22 M
1552	1395/06/16	1,551	1,647	1,551	1,647	4.97	1,637	4.33	6.19	170.56 K	27.92 M	0.52	0.59	100.0	100.0	1.86 M	1.03 M	1.8	0.0
1553	1395/06/15	1,560	1,603	1,515	1,603	4.98	1,569	2.75	5.81	299.79 K	47.04 M	1.0	1.09	100.0	100.0	4.28 M	1.24 M	3.45	0.0
1554	1395/06/14	1,517	1,560	1,501	1,560	2.03	1,527	-0.13	3.93	166.77 K	25.47 M	0.43	0.62	100.0	100.0	3.18 M	707.58 K	4.5	0.0
1555	1395/06/13	1,535	1,535	1,491	1,510	3.28	1,529	4.58	2.95	422.72 K	64.63 M	1.28	1.46	100.0	97.69	2.94 M	1.71 M	1.72	1.49 M
1556	1395/06/10	1,417	1,494	1,400	1,494	4.99	1,462	2.74	6.71	641.75 K	93.8 M	2.77	2.37	100.0	100.0	3.61 M	1.56 M	2.31	0.0
1557	1395/06/09	1,399	1,442	1,399	1,420	3.35	1,423	3.57	3.07	124.31 K	17.69 M	0.45	0.47	100.0	100.0	982.99 K	1.18 M	-1.2	0.0
1558	1395/06/08	1,390	1,390	1,362	1,372	-0.87	1,374	-0.72	2.06	138.49 K	19.02 M	0.38	0.46	100.0	64.2	1.59 M	1.53 M	1.04	6.81 M
1559	1395/06/07	1,412	1,416	1,346	1,347	-4.81	1,384	-2.19	5.2	610.42 K	84.51 M	1.67	2.24	100.0	75.58	1.97 M	4.56 M	-2.32	20.64 M
1560	1395/06/06	1,460	1,486	1,401	1,419	-2.14	1,415	-2.41	6.07	135.04 K	19.11 M	0.33	0.51	100.0	63.33	1.12 M	1.73 M	-1.54	7.01 M
1561	1395/06/03	1,455	1,460	1,440	1,460	-3.63	1,450	-4.29	1.39	148.86 K	21.58 M	0.39	0.55	100.0	46.11	981.06 K	1.66 M	-1.69	11.63 M
1562	1395/06/02	1,541	1,541	1,460	1,460	-0.54	1,515	3.2	5.55	362.55 K	54.92 M	0.95	1.37	100.0	100.0	1.62 M	1.62 M	1.0	0.0
1563	1395/06/01	1,460	1,470	1,460	1,470	5.0	1,468	4.86	0.68	567.07 K	83.25 M	1.93	2.18	100.0	100.0	3.33 M	3.47 M	-1.04	0.0
1564	1395/05/31	1,415	1,440	1,350	1,438	1.55	1,400	-1.13	6.67	617.39 K	86.43 M	2.47	1.92	100.0	100.0	1.88 M	2.79 M	-1.48	0.0
1565	1395/05/30	1,460	1,460	1,403	1,403	-4.95	1,416	-4.07	4.06	364.11 K	51.54 M	1.85	0.97	100.0	100.0	1.1 M	3.03 M	-2.76	0.0
1566	1395/05/27	1,500	1,500	1,472	1,473	-2.19	1,476	-1.99	1.9	13.06 K	1.93 M	0.07	0.03	100.0	100.0	482.04 K	642.73 K	-1.33	0.0
1567	1395/05/19	1,547	1,547	1,470	1,534	2.68	1,506	0.8	5.24	355.67 K	53.57 M	2.22	0.82	71.69	100.0	1.37 M	3.35 M	-2.44	-15.17 M
1568	1395/05/18	1,500	1,558	1,467	1,545	3.28	1,494	-0.13	6.2	121.14 K	18.1 M	0.85	0.27	27.65	100.0	834.02 K	1.81 M	-2.17	-13.1 M
1569	1395/05/17	1,619	1,619	1,463	1,500	-6.37	1,496	-6.62	10.66	394.38 K	59.0 M	5.94	0.87	47.18	100.0	1.55 M	5.36 M	-3.47	-31.16 M
1570	1395/05/16	1,764	1,764	1,467	1,620	-2.59	1,602	-3.67	20.25	101.23 K	14.88 M	0.47	0.19	1.4	100.0	69.26 K	2.98 M	-42.96	-14.67 M
1571	1395/05/13	1,890	1,890	1,890	1,890	14.13	1,663	0.42	0.0	10.0 K	1.89 M	0.04	0.01	100.0	100.0	1.89 M	1.89 M	1.0	0.0
1572	1395/04/27	1,657	1,690	1,600	1,630	-1.57	1,661	0.3	5.62	175.52 K	29.16 M	0.75	0.17	100.0	100.0	1.53 M	1.62 M	-1.06	0.0
1573	1395/04/26	1,749	1,749	1,638	1,638	-4.6	1,656	-3.55	6.78	28.65 K	4.74 M	0.07	0.03	100.0	100.0	364.87 K	592.91 K	-1.62	0.0
1574	1395/04/23	1,710	1,725	1,710	1,725	-0.23	1,717	-0.69	0.88	16.63 K	2.85 M	0.04	0.02	100.0	100.0	713.65 K	713.65 K	1.0	0.0
1575	1395/04/22	1,731	1,740	1,729	1,729	0.0	1,729	0.0	0.64	856.06 K	148.02 M	3.52	0.78	3.24	100.0	1.2 M	14.8 M	-12.36	-143.22 M
1576	1395/04/21	1,731	1,747	1,729	1,729	-1.03	1,729	-1.03	1.04	270.43 K	46.76 M	1.2	0.23	17.87	100.0	2.09 M	4.68 M	-2.24	-38.41 M
1577	1395/04/20	1,729	1,789	1,729	1,735	0.29	1,747	0.98	3.47	2.67 K	465.99 K	0.01	0.0	92.58	100.0	143.8 K	93.2 K	1.54	-34.58 K
1578	1395/04/19	1,793	1,794	1,729	1,729	-0.06	1,730	0.0	3.76	808.22 K	139.85 M	3.77	0.37	22.29	100.0	2.6 M	9.99 M	-3.85	-108.67 M
1579	1395/04/15	1,731	1,733	1,729	1,731	-0.23	1,730	-0.29	0.23	113.41 K	19.62 M	0.2	0.05	49.3	100.0	967.23 K	3.27 M	-3.38	-9.95 M
1580	1395/04/14	1,795	1,795	1,729	1,740	-0.63	1,735	-0.91	3.82	20.22 K	3.51 M	0.02	0.01	69.11	100.0	346.37 K	701.63 K	-2.03	-1.08 M
1581	1395/04/13	1,799	1,799	1,741	1,744	0.87	1,751	1.27	3.33	179.02 K	31.35 M	0.18	0.07	100.0	100.0	3.92 M	3.13 M	1.25	0.0
1582	1395/04/12	1,730	1,730	1,729	1,730	-0.69	1,729	-0.75	0.06	296.59 K	51.29 M	0.28	0.11	22.02	100.0	1.61 M	3.95 M	-2.45	-39.99 M
1583	1395/04/09	1,748	1,748	1,729	1,729	-0.92	1,742	-0.17	1.1	462.6 K	80.58 M	0.45	0.17	22.07	100.0	2.54 M	4.74 M	-1.87	-62.79 M
1584	1395/04/08	1,770	1,800	1,729	1,750	-3.05	1,745	-3.32	4.11	1.84 M	321.56 M	2.38	0.71	16.46	98.77	1.76 M	12.7 M	-7.2	-264.68 M
1585	1395/04/06	1,809	1,810	1,800	1,800	-1.21	1,805	-0.93	0.56	1.48 M	266.52 M	1.76	0.57	20.5	96.62	5.46 M	14.31 M	-2.62	-202.87 M
1586	1395/04/05	1,878	1,880	1,818	1,818	-0.76	1,822	-0.55	3.41	770.74 K	140.44 M	0.44	0.26	7.45	100.0	1.16 M	7.02 M	-6.04	-129.98 M
1587	1395/04/02	1,827	1,858	1,825	1,840	0.49	1,832	0.05	1.81	701.6 K	128.53 M	0.28	0.22	15.59	97.13	1.11 M	6.57 M	-5.9	-104.81 M
1588	1395/04/01	1,820	1,865	1,820	1,844	1.32	1,831	0.6	2.47	335.59 K	61.44 M	0.12	0.11	66.63	88.24	4.09 M	2.58 M	1.59	-13.28 M
1589	1395/03/31	1,817	1,849	1,817	1,820	0.17	1,820	0.17	1.76	593.31 K	107.99 M	0.22	0.18	21.95	96.32	2.63 M	3.85 M	-1.46	-80.31 M
1590	1395/03/30	1,861	1,900	1,770	1,838	1.1	1,817	-0.06	7.34	1.8 M	327.73 M	0.74	0.5	21.51	56.48	4.7 M	5.78 M	-1.23	-114.6 M
1591	1395/03/29	1,800	1,890	1,750	1,880	4.62	1,818	1.17	8.0	5.25 M	955.09 M	3.03	1.42	7.61	60.3	4.85 M	6.0 M	-1.24	-503.2 M
1592	1395/03/11	1,764	1,810	1,682	1,791	3.59	1,797	3.93	7.61	4.62 M	830.01 M	3.74	1.13	1.64	13.25	1.51 M	2.89 M	-1.92	-96.42 M
1593	1395/03/10	1,731	1,779	1,687	1,700	-4.23	1,729	-2.59	5.45	1.32 M	228.71 M	0.28	0.32	50.07	100.0	2.49 M	7.15 M	-2.87	-114.2 M
1594	1395/03/09	1,720	1,849	1,720	1,740	-3.01	1,775	-1.06	7.5	335.36 K	59.51 M	0.07	0.07	94.43	100.0	1.44 M	2.48 M	-1.72	-3.31 M
1595	1395/03/08	1,747	1,829	1,743	1,809	3.55	1,794	2.69	4.93	661.77 K	118.75 M	0.12	0.14	94.16	100.0	3.19 M	2.2 M	1.45	-6.94 M
1596	1395/03/05	1,840	1,850	1,731	1,756	-3.62	1,747	-4.12	6.87	1.73 M	302.18 M	0.28	0.37	49.33	100.0	2.22 M	4.14 M	-1.86	-153.13 M
1597	1395/03/04	1,849	1,859	1,779	1,850	4.05	1,822	2.47	4.5	2.13 M	387.69 M	0.36	0.44	97.61	95.83	4.2 M	3.75 M	1.12	6.9 M
1598	1395/03/03	1,759	1,778	1,754	1,778	4.96	1,778	4.96	1.37	18.71 M	3.33 B	8.24	4.65	37.54	97.06	10.07 M	57.63 M	-5.73	-1.98 B
1599	1395/03/01	1,707	1,714	1,652	1,714	4.96	1,694	3.74	3.75	2.14 M	361.64 M	1.1	0.54	23.61	71.6	2.85 M	4.39 M	-1.54	-173.55 M
1600	1395/02/29	1,565	1,635	1,565	1,635	4.94	1,633	4.81	4.47	2.92 M	477.32 M	1.88	0.77	88.46	100.0	10.05 M	8.52 M	1.18	-55.09 M
1601	1395/02/28	1,524	1,572	1,490	1,572	4.94	1,558	4.01	5.5	4.81 M	749.64 M	2.04	1.32	52.67	94.76	11.96 M	7.81 M	1.53	-315.52 M
1602	1395/02/27	1,465	1,498	1,465	1,498	4.98	1,498	4.98	2.25	1.06 M	158.45 M	0.38	0.29	10.59	100.0	5.59 M	3.86 M	1.45	-141.67 M
1603	1395/02/26	1,456	1,487	1,416	1,416	-4.97	1,427	-4.23	5.01	419.98 K	59.91 M	0.14	0.11	100.0	100.0	1.71 M	1.71 M	1.0	0.0
1604	1395/02/25	1,570	1,570	1,471	1,477	-4.03	1,490	-3.18	6.73	456.83 K	68.05 M	0.12	0.12	100.0	100.0	2.43 M	2.35 M	1.04	0.0
1605	1395/02/22	1,571	1,614	1,485	1,511	-2.89	1,539	-1.09	8.69	1.04 M	160.07 M	0.21	0.28	81.44	96.77	3.34 M	3.16 M	1.06	-24.54 M
1606	1395/02/21	1,482	1,564	1,482	1,564	4.97	1,556	4.43	5.53	8.81 M	1.37 B	1.94	2.62	13.39	91.9	4.83 M	10.16 M	-2.1	-1.08 B
1607	1395/02/20	1,495	1,530	1,440	1,445	-3.02	1,490	0.0	6.25	3.25 M	484.67 M	0.5	0.99	26.1	78.34	2.88 M	5.84 M	-2.03	-253.17 M
1608	1395/02/19	1,572	1,572	1,470	1,471	-4.29	1,490	-3.06	6.94	1.29 M	191.93 M	0.19	0.39	84.62	98.52	5.08 M	3.44 M	1.48	-26.68 M
1609	1395/02/18	1,530	1,590	1,482	1,550	1.57	1,537	0.72	7.29	4.95 M	761.21 M	0.69	1.55	16.24	100.0	2.94 M	6.74 M	-2.29	-637.59 M
1610	1395/02/15	1,500	1,577	1,453	1,528	0.2	1,526	0.07	8.53	6.3 M	961.44 M	0.9	2.05	19.06	83.19	2.78 M	8.0 M	-2.88	-616.52 M
1611	1395/02/14	1,510	1,560	1,420	1,543	3.84	1,525	2.62	9.86	6.92 M	1.05 B	1.18	2.48	62.67	91.92	5.85 M	4.16 M	1.41	-308.42 M
1612	1395/02/13	1,470	1,492	1,450	1,492	5.0	1,486	4.57	2.9	12.76 M	1.9 B	3.02	5.86	50.41	94.49	6.98 M	7.41 M	-1.06	-835.96 M
1613	1395/02/12	1,400	1,436	1,391	1,436	4.97	1,421	3.87	3.24	3.17 M	450.93 M	0.78	1.51	87.26	84.08	6.56 M	3.54 M	1.85	14.36 M
1614	1395/02/11	1,368	1,389	1,330	1,389	4.99	1,368	3.4	4.44	6.71 M	917.87 M	2.43	3.6	45.27	95.52	3.68 M	5.13 M	-1.39	-461.31 M
1615	1395/02/08	1,278	1,336	1,237	1,336	4.95	1,323	3.93	8.0	5.35 M	707.92 M	3.02	3.29	85.0	96.91	6.84 M	4.4 M	1.55	-84.32 M
1616	1395/02/07	1,289	1,300	1,230	1,230	-4.5	1,273	-1.16	5.69	1.41 M	179.23 M	0.79	0.89	100.0	100.0	3.9 M	3.2 M	1.22	0.0
1617	1395/02/06	1,251	1,296	1,233	1,296	4.94	1,288	4.29	5.11	4.46 M	574.07 M	4.03	3.25	100.0	98.9	10.63 M	3.81 M	2.79	6.33 M
1618	1395/02/05	1,224	1,246	1,200	1,233	3.44	1,235	3.61	3.83	2.29 M	283.14 M	2.85	1.77	100.0	100.0	6.29 M	4.29 M	1.47	0.0
1619	1395/02/04	1,189	1,220	1,180	1,190	1.02	1,192	1.19	3.39	281.07 K	33.5 M	0.29	0.22	100.0	100.0	1.76 M	1.6 M	1.11	0.0
1620	1395/02/01	1,198	1,198	1,152	1,195	1.36	1,178	-0.08	3.99	406.45 K	47.89 M	0.32	0.3	100.0	97.57	2.28 M	1.87 M	1.22	1.16 M
1621	1395/01/31	1,224	1,225	1,165	1,170	-4.26	1,179	-3.52	5.15	1.48 M	173.86 M	1.21	1.09	100.0	100.0	3.41 M	5.8 M	-1.7	0.0
1622	1395/01/30	1,210	1,228	1,181	1,228	4.96	1,222	4.44	3.98	1.07 M	130.98 M	0.79	0.79	95.4	85.94	2.4 M	2.5 M	-1.04	12.4 M
1623	1395/01/29	1,168	1,209	1,120	1,194	3.47	1,170	1.39	7.95	794.17 K	92.89 M	0.55	0.57	91.8	91.3	1.35 M	2.02 M	-1.49	463.2 K
1624	1395/01/28	1,182	1,190	1,142	1,150	-4.33	1,154	-3.99	4.2	1.17 M	135.0 M	0.63	0.83	100.0	100.0	1.99 M	3.07 M	-1.55	0.0
1625	1395/01/25	1,224	1,224	1,192	1,195	-3.08	1,202	-2.51	2.68	1.75 M	209.88 M	0.77	1.25	100.0	100.0	3.75 M	7.0 M	-1.87	0.0
1626	1395/01/24	1,260	1,279	1,219	1,246	-1.5	1,233	-2.53	4.92	1.31 M	161.58 M	0.58	0.94	100.0	100.0	4.75 M	4.25 M	1.12	0.0
1627	1395/01/23	1,214	1,288	1,213	1,255	2.03	1,265	2.85	6.18	1.8 M	228.23 M	0.89	1.32	99.45	100.0	4.45 M	3.0 M	1.48	-1.26 M
1628	1395/01/22	1,212	1,250	1,212	1,250	-0.87	1,230	-2.46	3.14	1.15 M	141.7 M	0.55	0.83	100.0	100.0	5.06 M	2.95 M	1.71	0.0
1629	1395/01/21	1,285	1,325	1,220	1,222	-4.61	1,261	-1.56	8.61	3.26 M	410.5 M	1.74	2.72	100.0	100.0	3.77 M	5.55 M	-1.47	0.0
1630	1395/01/18	1,260	1,314	1,243	1,258	0.24	1,281	2.07	5.71	3.8 M	486.37 M	3.13	4.19	100.0	78.99	4.3 M	3.73 M	1.15	102.19 M
1631	1395/01/17	1,220	1,264	1,220	1,242	2.31	1,255	3.38	3.61	1.27 M	158.88 M	1.22	1.47	100.0	100.0	2.84 M	2.09 M	1.36	0.0
1632	1395/01/16	1,219	1,230	1,203	1,217	-0.16	1,214	-0.41	2.24	658.75 K	79.98 M	0.67	0.74	100.0	100.0	2.58 M	2.5 M	1.03	0.0
1633	1395/01/15	1,255	1,263	1,198	1,210	-1.55	1,219	-0.81	5.43	1.53 M	186.53 M	1.84	1.95	100.0	100.0	3.97 M	5.49 M	-1.38	0.0
1634	1395/01/14	1,224	1,255	1,195	1,240	1.89	1,229	0.99	5.02	2.09 M	256.77 M	4.0	4.0	100.0	100.0	4.21 M	4.43 M	-1.05	0.0
1635	1395/01/11	1,238	1,240	1,200	1,215	1.0	1,217	1.16	3.33	519.13 K	63.19 M	0.99	0.99	100.0	100.0	1.44 M	2.43 M	-1.69	0.0
1636	1395/01/10	1,212	1,236	1,190	1,201	-1.07	1,203	-0.91	3.87	396.96 K	47.77 M	0.7	0.7	100.0	100.0	1.77 M	1.99 M	-1.13	0.0
1637	1395/01/09	1,231	1,231	1,202	1,224	0.91	1,214	0.08	2.41	402.47 K	48.87 M	0.62	0.62	100.0	100.0	1.95 M	3.49 M	-1.79	0.0
1638	1395/01/08	1,260	1,280	1,200	1,219	-2.32	1,213	-2.8	6.67	746.21 K	90.48 M	1.37	1.37	100.0	100.0	2.21 M	7.54 M	-3.42	0.0
1639	1395/01/07	1,220	1,251	1,201	1,251	4.95	1,248	4.7	4.16	545.92 K	68.14 M	1	1	100.0	81.64	5.68 M	1.74 M	3.27	12.51 M