تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار خلیج سوابق خلیج نمودارهای جریانات نقدینگی خلیج نمودار تکنیکال خلیج اندیکاتورهای خلیج تحلیلگر جریانات نقدینگی خلیج خرید اشتراک
ورود/عضویت

سوابق تکمیلی خلیج

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/09/05 11,800 2.6 3.5 B 3.0 M 7.84 1.02 0.0 499.2 K 22.4 M 0.0 29.2 M 9.6 M 0.0 -58.59 2.33 0.0 -58.4 M -1.9 M 0 0 0.0 0.0
2 1403/09/04 11,244 0.51 243.0 M 211.2 K 0.39 0.07 0.0 64.2 M 22.4 M 81.0 M 26.6 M 8.7 M 0.0 2.41 2.57 -243.0 M -7.2 M -2.7 M 0 3 0.0 100.0
3 1403/08/30 11,219 -0.01 620.9 K 555.0 0.0 0.0 499.2 K 64.2 M 17.9 M 155.2 K 6.2 M 2.3 M 3.22 10.35 7.73 -121.7 K 41.4 M 9.5 M 1 4 80.4 100.0
4 1403/08/29 11,219 -0.47 1.6 B 1.5 M 5.83 0.51 0.0 64.2 M 16.8 M 18.8 M 8.5 M 2.6 M 0.0 7.54 6.56 -37.6 M 41.2 M 9.1 M 0 2 0.0 2.3
5 1403/08/28 11,272 2.47 11.3 M 10.0 K 0.01 0.0 0.0 51.6 M 14.4 M 11.3 M 1.9 M 1.5 M 0.0 26.89 9.84 -11.3 M 48.6 M 11.2 M 0 1 0.0 100.0
6 1403/08/26 11,000 2.9 258.2 M 234.7 K 0.19 0.08 85.4 M 37.9 M 13.1 M 59.4 K 524.1 K 982.1 K 1.44 K 72.32 13.33 256.1 M 52.2 M 11.8 M 3 1 99.2 0.0
7 1403/08/20 10,690 2.79 1.1 B 1000.0 K 0.98 0.36 0.0 2.3 M 1.0 M 0.0 529.9 K 1.1 M 0.0 4.32 -1.05 0.0 985.4 K -1.2 M 0 0 0.0 0.0
8 1403/08/19 10,477 2.76 2.1 M 2.0 K 0.0 0.0 747.8 K 2.3 M 1.0 M 1.1 M 489.5 K 1.1 M -1.41 4.68 -1.03 -1.4 M 952.2 K -1.2 M 1 2 35.6 100.0
9 1403/08/16 10,187 -0.44 1.9 M 1.9 K 0.0 0.0 1.3 M 2.3 M 1.1 M 482.3 K 389.3 K 1.2 M 2.75 5.79 -1.1 -603.1 K 1.1 M -1.5 M 1 4 68.7 100.0
10 1403/08/13 10,178 -1.57 5.2 B 5.1 M 377.19 2.01 3.5 M 2.6 M 1.0 M 101.8 K 314.8 K 1.2 M 34.84 8.14 -1.13 7.0 M 1.2 M -1.4 M 2 1 0.1 0.0
11 1403/08/12 10,340 -0.47 105.5 K 102.0 0.0 0.0 0.0 346.3 K 751.0 K 105.5 K 800.2 K 1.2 M 0.0 -2.31 -1.56 -105.5 K -1.5 M -1.8 M 0 1 0.0 100.0
12 1403/08/07 10,389 -0.5 166.2 K 160.0 0.0 0.0 0.0 346.3 K 751.0 K 166.2 K 805.0 K 1.3 M 0.0 -2.32 -1.72 -166.2 K -1.5 M -2.1 M 0 1 0.0 100.0
13 1403/08/06 10,589 2.89 1.2 M 1.2 K 0.0 0.0 591.8 K 397.5 K 726.5 K 600.4 K 876.0 K 1.3 M 0.99 -2.2 -1.81 -608.9 K -1.3 M -2.1 M 1 2 49.3 100.0
14 1403/07/22 10,292 -0.81 61.9 M 60.1 K 0.01 0.02 0.0 725.7 K 691.4 K 0.0 1.0 M 1.4 M 0.0 -1.42 -2.07 0.0 -1.2 M -2.6 M 0 0 0.0 0.0
15 1403/07/21 10,392 0.0 6.5 M 6.3 K 0.0 0.0 100.8 K 725.7 K 872.8 K 1.1 M 1.0 M 1.4 M -10.79 -1.42 -1.63 -6.4 M -1.2 M -2.6 M 1 6 1.5 100.0
16 1403/07/18 10,392 -0.16 52.0 B 50.0 M 390.2 1.26 K 0.0 1.0 M 1.1 M 153.6 K 550.2 K 1.5 M 0.0 1.89 -1.39 -153.6 K -24.9 K -2.1 M 0 1 0.0 0.0
17 1403/07/17 10,410 -0.95 601.2 M 577.6 K 45.36 53.96 499.8 K 1.0 M 1.0 M 0.0 2.1 M 1.5 M 0.0 -2.05 -1.45 499.8 K -3.0 M -2.1 M 1 0 0.1 0.0
18 1403/07/15 10,510 -0.96 1.6 M 1.5 K 0.06 0.14 1.6 M 545.0 K 1.0 M 1.6 M 2.1 M 1.4 M 1.0 -3.9 -1.39 0.0 -3.0 M -2.1 M 1 1 100.0 100.0
19 1403/07/14 10,612 0.96 49.9 M 47.1 K 3.19 5.62 0.0 172.1 K 968.8 K 0.0 2.2 M 1.4 M 0.0 -12.85 -1.45 0.0 -4.7 M -2.1 M 0 0 0.0 0.0
20 1403/07/08 10,511 -0.96 470.9 K 448.0 0.03 0.05 0.0 763.1 K 968.8 K 235.4 K 1.9 M 1.4 M 0.0 -2.48 -1.46 -470.9 K -3.7 M -2.2 M 0 2 0.0 100.0
21 1403/07/07 10,613 -0.96 15.0 M 14.1 K 1.07 1.5 0.0 681.6 K 968.8 K 3.0 M 1.4 M 1.4 M 0.0 -2.03 -1.46 -15.0 M -3.6 M -2.2 M 0 5 0.0 100.0
22 1403/07/04 10,600 1.52 603.3 K 563.0 0.04 0.06 201.1 K 749.5 K 968.8 K 0.0 1.0 M 2.0 M 0.0 -1.4 -2.08 603.3 K -1.3 M -3.2 M 3 0 100.0 0.0
23 1403/07/03 10,739 2.86 55.9 M 53.5 K 15.17 7.0 128.7 K 932.2 K 1.1 M 2.2 M 997.4 K 2.1 M -17.31 -1.07 -1.9 -8.7 M -1.5 M -3.5 M 2 4 0.5 15.9
24 1403/07/02 10,440 2.75 5.2 M 5.0 K 1.82 0.65 1.7 M 1.2 M 2.0 M 156.1 K 936.1 K 2.4 M 11.2 1.24 -1.19 4.9 M -994.4 K -3.1 M 3 2 100.0 6.0
25 1403/06/28 10,161 0.01 711.3 K 700.0 0.25 0.09 355.6 K 778.8 K 2.0 M 101.6 K 932.6 K 2.4 M 3.5 -1.2 -1.2 0.0 -2.0 M -3.7 M 2 7 100.0 100.0
26 1403/06/27 10,161 0.7 5.8 M 5.7 K 0.45 0.76 1.1 M 1.1 M 2.3 M 2.9 M 1.4 M 2.9 M -2.66 -1.33 -1.23 -3.6 M -2.2 M -3.7 M 2 2 37.5 100.0
27 1403/06/26 10,090 -0.05 222.0 K 220.0 0.02 0.03 0.0 1.0 M 2.4 M 222.0 K 1.5 M 2.7 M 0.0 -1.49 -1.14 -222.0 K -2.5 M -3.6 M 0 1 0.0 100.0
28 1403/06/21 10,095 0.34 6.1 M 6.0 K 0.43 0.01 0.0 680.4 K 2.4 M 3.0 M 1.6 M 2.7 M 0.0 -2.34 -1.14 -6.1 M -2.5 M -3.6 M 0 2 0.0 100.0
29 1403/06/18 10,061 -1.23 1.2 M 1.2 K 0.08 0.0 1.0 M 531.4 K 2.3 M 398.7 K 1.6 M 2.6 M 2.52 -2.92 -1.16 -191.1 K -3.5 M -3.2 M 1 3 84.0 100.0
30 1403/06/17 10,186 -1.0 786.4 K 772.0 0.05 0.0 0.0 1.2 M 2.4 M 393.2 K 1.7 M 2.7 M 0.0 -1.42 -1.14 -786.4 K -3.6 M -3.3 M 0 2 0.0 100.0
31 1403/06/10 10,267 -0.9 56.6 M 55.0 K 12.42 0.1 0.0 1.7 M 2.3 M 5.3 M 2.0 M 2.8 M 0.0 -1.16 -1.24 -5.3 M -2.7 M -3.3 M 0 1 0.0 9.3
32 1403/06/07 10,360 1.95 1.0 M 1000.0 0.24 0.0 518.0 K 1.5 M 2.2 M 1.0 M 1.5 M 2.7 M -2.0 -1.05 -1.24 0.0 -1.6 M -3.0 M 2 1 100.0 100.0
33 1403/06/06 10,177 1.76 11.9 M 11.7 K 6.08 0.02 307.9 K 1.8 M 2.5 M 2.0 M 1.5 M 2.4 M -6.44 1.26 1.01 -11.3 M -1.7 M -3.1 M 2 6 5.2 100.0
34 1403/06/05 10,000 -1.95 5.4 M 5.4 K 4.36 0.01 4.5 M 2.2 M 3.0 M 1.4 M 816.6 K 2.8 M 3.32 2.66 1.07 -918.0 K 595.8 K -3.1 M 1 4 83.1 100.0
35 1403/06/03 10,199 0.98 4.0 M 3.9 K 8.16 0.01 4.0 M 1.4 M 2.8 M 0.0 560.9 K 3.0 M 0.0 2.49 -1.07 4.0 M 390.2 K -3.9 M 1 0 100.0 0.0
36 1403/05/29 10,100 1.82 101.0 K 100.0 0.01 0.0 101.0 K 99.2 K 2.8 M 101.0 K 390.1 K 3.0 M 1.0 -3.93 -1.09 0.0 -428.5 K -4.8 M 1 1 100.0 100.0
37 1403/05/28 9,919 1.94 99.2 K 100.0 0.01 0.0 0.0 97.3 K 2.8 M 99.2 K 6.1 M 3.0 M 0.0 -63.01 -1.09 -99.2 K -7.3 M -4.8 M 0 1 0.0 100.0
38 1403/05/27 9,730 0.0 97.3 K 100.0 0.01 0.0 97.3 K 97.3 K 2.4 M 97.3 K 6.9 M 3.0 M 1.0 -71.42 -1.26 0.0 -8.3 M -4.9 M 1 1 100.0 100.0
39 1403/05/24 9,730 0.0 1.9 M 2.0 K 0.16 0.0 0.0 14.3 M 1.8 M 1.9 M 9.3 M 2.9 M 0.0 1.53 -1.64 -1.9 M -8.3 M -4.9 M 0 1 0.0 100.0
40 1403/05/23 9,730 -1.92 97.3 K 100.0 0.01 0.0 0.0 14.3 M 1.7 M 48.7 K 6.9 M 3.5 M 0.0 2.08 -2.05 -97.3 K -9.5 M -6.2 M 0 2 0.0 100.0
41 1403/05/15 9,920 -1.0 34.5 M 34.8 K 6.15 0.05 0.0 14.3 M 2.9 M 34.5 M 7.8 M 4.2 M 0.0 1.82 -1.48 -34.5 M -9.7 M -6.2 M 0 1 0.0 100.0
42 1403/05/13 10,020 -1.86 5.0 M 5.0 K 1.07 0.01 0.0 7.4 M 2.9 M 5.0 M 3.2 M 3.5 M 0.0 2.31 -1.21 -5.0 M -2.8 M -4.5 M 0 1 0.0 100.0
43 1403/05/09 10,210 0.1 14.3 M 14.0 K 0.01 0.02 14.3 M 7.4 M 2.9 M 14.3 M 2.7 M 3.4 M 1.0 2.79 -1.17 0.0 -1.8 M -4.3 M 1 1 100.0 100.0
44 1403/05/08 10,200 0.15 7.8 M 7.6 K 0.0 0.01 0.0 766.4 K 2.3 M 1.9 M 1.1 M 3.0 M 0.0 -1.47 -1.3 -7.8 M -1.7 M -4.3 M 0 4 0.0 100.0
45 1403/05/06 10,185 -0.01 1.0 M 1000.0 0.0 0.0 0.0 766.4 K 2.3 M 1.0 M 552.7 K 3.1 M 0.0 1.39 -1.31 -1.0 M -467.3 K -3.9 M 0 1 0.0 100.0
46 1403/05/03 10,186 -0.14 687.5 K 675.0 0.0 0.0 509.3 K 851.0 K 2.3 M 343.8 K 553.0 K 3.1 M 1.48 1.54 -1.32 -178.3 K -263.6 K -3.9 M 1 2 74.1 100.0
47 1403/05/02 10,200 -0.35 102.0 K 100.0 0.0 0.0 0.0 1.0 M 2.3 M 102.0 K 785.5 K 3.2 M 0.0 1.3 -1.36 -102.0 K -329.9 K -3.9 M 0 1 0.0 100.0
48 1403/05/01 10,236 0.35 11.3 B 11.0 M 407.49 51.86 1.0 M 1.0 M 2.2 M 511.8 K 695.8 K 3.4 M 2.0 1.47 -1.52 511.8 K -778.8 K -4.4 M 1 1 0.0 0.0
49 1403/04/30 10,200 0.0 1.5 M 1.5 K 0.0 0.01 0.0 1.0 M 2.3 M 774.7 K 1.7 M 3.4 M 0.0 -1.64 -1.48 -1.5 M -2.9 M -4.4 M 0 2 0.0 100.0
50 1403/04/24 10,200 -0.01 122.1 M 119.7 K 0.15 0.58 1.0 M 1.0 M 2.0 M 1.0 M 2.3 M 3.3 M 1.0 -2.29 -1.62 0.0 -6.1 M -4.3 M 1 1 0.8 0.8
51 1403/04/20 10,200 -0.97 1.5 M 1.5 K 0.0 0.01 1.0 M 2.7 M 2.0 M 1.5 M 2.8 M 3.3 M -1.5 -1.03 -1.64 -510.0 K -9.0 M -4.6 M 1 1 66.7 100.0
52 1403/04/19 10,300 0.0 2.3 M 2.3 K 0.0 0.01 0.0 2.5 M 1.9 M 469.3 K 2.7 M 3.2 M 0.0 -1.09 -1.71 -2.3 M -8.9 M -4.5 M 0 5 0.0 100.0
53 1403/04/18 10,300 0.0 10.3 M 10.0 K 0.01 0.05 0.0 1.8 M 1.8 M 10.3 M 3.2 M 3.6 M 0.0 -1.77 -2.03 -10.3 M -8.6 M -4.3 M 0 1 0.0 100.0
54 1403/04/17 10,298 0.4 4.1 B 4.0 M 321.66 526.43 0.0 1.1 M 1.8 M 2.9 M 2.4 M 3.4 M 0.0 -2.13 -1.92 -17.5 M -6.6 M -4.1 M 0 6 0.0 0.4
55 1403/04/16 10,200 5.48 24.3 M 23.7 K 1.67 0.02 3.3 M 1.1 M 1.7 M 3.5 M 4.1 M 3.8 M -1.06 -3.64 -2.26 -14.5 M -8.8 M -4.3 M 3 7 40.5 100.0
56 1403/04/13 9,670 1.59 193.4 K 200.0 0.01 0.0 193.4 K 2.5 M 1.5 M 193.4 K 6.8 M 4.0 M 1.0 -2.68 -2.58 0.0 -5.9 M -4.7 M 1 1 100.0 100.0
57 1403/04/12 9,520 -2.09 1.4 M 1.5 K 0.1 0.0 342.7 K 2.7 M 1.6 M 690.2 K 6.8 M 4.2 M -2.01 -2.5 -2.69 -694.9 K -6.0 M -5.2 M 2 2 49.7 100.0
58 1403/04/10 9,519 0.0 5.5 M 5.7 K 0.44 0.01 664.2 K 3.1 M 1.6 M 1.4 M 7.4 M 6.0 M -2.04 -2.38 -3.73 -94.3 K -5.8 M -9.1 M 8 4 96.4 98.1
59 1403/04/09 9,519 -0.43 29.7 M 31.2 K 4.77 0.02 713.9 K 7.9 M 2.5 M 29.7 M 10.2 M 6.0 M -41.56 -1.28 -2.4 -29.0 M -5.8 M -9.1 M 1 1 2.4 100.0
60 1403/04/06 9,560 1.7 31.0 M 32.5 K 72.42 0.02 10.3 M 10.3 M 2.5 M 15.5 M 5.2 M 5.4 M -1.5 1.99 -2.13 0.0 -45.3 K -7.7 M 3 2 100.0 100.0
61 1403/04/02 9,400 0.0 28.2 K 30.0 0.05 0.0 0.0 0.0 2.0 M 28.2 K 425.3 K 4.9 M 0.0 0.0 -2.45 -28.2 K -425.3 K -8.1 M 0 1 0.0 100.0
62 1403/03/27 9,400 0.0 94.0 K 100.0 0.04 0.0 0.0 229.2 K 2.2 M 94.0 K 522.9 K 4.9 M 0.0 -2.28 -2.17 -94.0 K -477.0 K -8.8 M 0 1 0.0 100.0
63 1403/03/26 9,400 0.0 98.7 K 105.0 0.04 0.0 0.0 164.8 K 2.2 M 98.7 K 2.4 M 4.7 M 0.0 -14.34 -2.14 -98.7 K -2.3 M -8.8 M 0 1 0.0 100.0
64 1403/03/23 9,400 -1.05 5.6 K 6.0 0.0 0.0 0.0 164.8 K 2.6 M 5.6 K 2.4 M 4.9 M 0.0 -14.35 -1.89 -5.6 K -2.3 M -9.6 M 0 1 0.0 100.0
65 1403/03/22 9,500 0.2 1.9 M 2.0 K 0.59 0.0 0.0 129.8 K 2.7 M 1.9 M 1.7 M 4.7 M 0.0 -13.36 -1.74 -1.9 M -2.3 M -9.7 M 0 1 0.0 100.0
66 1403/03/21 9,670 3.94 745.2 K 786.0 0.18 0.0 229.2 K 192.0 K 2.7 M 516.1 K 1.9 M 4.8 M -2.25 -10.09 -1.74 -286.9 K -2.9 M -9.6 M 1 1 30.8 69.2
67 1403/03/20 9,570 0.13 9.4 M 10.1 K 3.7 0.0 100.5 K 678.5 K 2.6 M 9.3 M 2.1 M 4.5 M -92.55 -3.07 -1.77 -9.2 M -2.8 M -9.6 M 1 1 1.1 98.9
68 1403/03/19 9,558 -2.42 105.1 K 110.0 0.03 0.0 0.0 695.1 K 2.9 M 105.1 K 1.3 M 4.5 M 0.0 -1.84 -1.56 -105.1 K -639.7 K -9.2 M 0 1 0.0 100.0
69 1403/03/16 9,700 1.84 319.3 K 326.0 0.04 0.0 106.4 K 695.1 K 2.7 M 106.4 K 1.7 M 4.2 M 1.0 -2.47 -1.56 0.0 -1.8 M -9.2 M 3 3 100.0 100.0
70 1403/03/12 9,770 0.37 5.3 M 5.5 K 0.0 0.0 503.2 K 875.9 K 2.7 M 2.6 M 4.0 M 4.3 M -5.22 -4.57 -1.6 -4.7 M -5.9 M -9.2 M 1 2 9.6 100.0
71 1403/03/08 9,777 -0.03 5.9 M 6.0 K 0.0 0.0 1.2 M 909.7 K 2.7 M 2.0 M 4.4 M 4.2 M -1.67 -4.82 -1.59 0.0 -9.4 M -9.0 M 5 3 100.0 100.0
72 1403/03/07 9,780 2.95 1.7 M 1.7 K 0.0 0.0 552.2 K 690.9 K 8.5 M 0.0 5.6 M 7.4 M 0.0 -8.12 1.14 1.7 M -11.5 M -952.7 K 3 0 100.0 0.0
73 1403/03/06 9,500 -1.34 5.7 M 6.0 K 0.0 0.0 0.0 931.5 K 8.6 M 2.9 M 9.0 M 7.3 M 0.0 -9.63 1.18 -5.7 M -27.6 M -1.0 M 0 2 0.0 100.0
74 1403/03/05 9,880 2.15 23.6 M 24.5 K 0.0 0.0 829.6 K 2.8 M 8.2 M 7.7 M 7.5 M 7.3 M -9.32 -2.69 1.12 -20.7 M -26.7 M -1.3 M 3 3 10.5 98.2
75 1403/03/01 9,672 -0.29 19.4 B 20.0 M 6.61 4.72 0.0 3.3 M 8.2 M 4.4 M 7.5 M 6.9 M 0.0 -2.25 1.19 -22.2 M -22.5 M -897.4 K 0 5 0.0 0.1
76 1403/02/30 9,700 -3.0 10.6 M 10.9 K 0.0 0.0 0.0 3.9 M 8.2 M 10.6 M 7.6 M 8.0 M 0.0 -1.96 1.02 -10.6 M -19.7 M -6.7 M 0 1 0.0 100.0
77 1403/02/29 10,000 -0.61 81.9 M 81.9 K 0.01 0.02 1.0 M 4.3 M 8.0 M 16.4 M 6.6 M 8.1 M -15.84 -1.53 -1.01 -78.8 M -20.3 M -5.8 M 3 5 3.8 100.0
78 1403/02/26 10,001 -1.95 34.4 M 34.2 K 0.0 0.01 4.2 M 4.9 M 8.1 M 3.8 M 3.5 M 7.6 M 1.09 1.4 1.06 -1.0 M -4.6 M -1.8 M 8 9 97.0 100.0
79 1403/02/25 10,200 0.0 15.3 B 15.0 M 1.19 4.3 0.0 4.8 M 8.2 M 0.0 4.1 M 7.7 M 0.0 1.16 1.06 0.0 -7.5 M -1.8 M 0 0 0.0 0.0
80 1403/02/24 10,200 -0.5 18.1 M 17.8 K 0.0 0.01 10.2 M 4.2 M 9.3 M 4.5 M 3.7 M 7.6 M 2.25 1.12 1.21 -7.9 M -8.1 M 6.1 M 1 4 56.3 100.0
81 1403/02/23 10,250 -0.3 2.6 B 2.5 M 0.21 0.75 9.2 M 3.8 M 9.2 M 3.8 M 3.9 M 10.1 M 2.4 -1.02 -1.09 -13.8 M -6.5 M -5.7 M 1 6 0.4 0.9
82 1403/02/22 10,281 -0.44 36.0 B 35.0 M 6.86 21.47 676.7 K 2.8 M 9.2 M 225.6 K 3.3 M 10.6 M 3.0 -1.16 -1.15 0.0 -3.8 M -6.7 M 1 3 0.0 0.0
83 1403/02/19 10,300 -0.09 21.7 B 21.0 M 23.5 36.4 4.0 M 3.4 M 9.5 M 5.3 M 3.8 M 10.9 M -1.33 -1.12 -1.14 -15.8 M -4.0 M -6.7 M 8 9 0.1 0.2
84 1403/02/18 10,480 2.74 4.6 B 4.4 M 398.94 12.35 3.3 M 2.7 M 9.2 M 2.9 M 2.7 M 10.9 M 1.14 1.02 -1.18 -3.0 M -827.3 K -5.9 M 7 9 0.5 0.6
85 1403/02/17 10,201 -1.19 14.3 M 14.1 K 1.44 0.03 3.6 M 2.2 M 9.1 M 7.2 M 2.4 M 11.4 M -2.0 -1.11 -1.25 0.0 -234.8 K -6.8 M 4 2 100.0 100.0
86 1403/02/16 10,321 -0.98 5.7 M 5.5 K 0.01 0.01 811.3 K 1.9 M 9.1 M 946.5 K 2.0 M 11.1 M -1.17 -1.05 -1.23 0.0 -439.6 K -5.4 M 7 6 100.0 100.0
87 1403/02/12 10,440 0.98 26.6 M 25.5 K 0.02 0.06 6.4 M 16.2 M 9.3 M 4.4 M 13.0 M 11.1 M 1.43 1.25 -1.19 -1.2 M 31.8 M -5.4 M 4 6 95.6 100.0
88 1403/02/11 10,450 -0.08 8.0 M 7.7 K 0.01 0.02 1.3 M 16.5 M 9.4 M 1.1 M 14.1 M 11.5 M 1.17 1.17 -1.23 0.0 32.0 M -5.4 M 6 7 100.0 100.0
89 1403/02/10 10,569 2.36 2.8 M 2.7 K 0.0 0.01 554.9 K 16.8 M 9.9 M 924.8 K 16.1 M 11.6 M -1.67 1.04 -1.17 0.0 29.9 M -4.9 M 5 3 100.0 100.0
90 1403/02/09 10,300 -0.03 7.5 M 7.3 K 0.01 0.02 2.2 M 17.2 M 9.9 M 2.5 M 13.3 M 11.1 M -1.16 1.3 -1.12 -1.0 M 27.3 M -4.9 M 3 3 86.4 100.0
91 1403/02/08 10,344 -1.37 5.5 B 5.3 M 20.75 36.24 32.9 M 17.2 M 10.2 M 33.2 M 15.4 M 11.2 M -1.01 1.12 -1.1 161.0 M -261.0 K -4.8 M 15 10 9.0 6.1
92 1403/02/05 10,602 1.23 1.7 M 1.6 K 0.01 0.01 848.0 K 4.6 M 5.8 M 848.0 K 9.1 M 8.6 M 1.0 -1.99 -1.47 0.0 -30.8 M -12.9 M 2 2 100.0 100.0
93 1403/02/04 10,320 0.1 26.1 M 24.9 K 0.1 0.16 2.6 M 4.7 M 6.7 M 5.2 M 9.4 M 7.9 M -2.02 -1.99 -1.18 -10.6 M -30.8 M -6.1 M 6 5 59.4 100.0
94 1403/02/03 10,350 0.29 657.0 M 637.3 K 4.13 5.22 3.5 M 4.7 M 7.0 M 3.1 M 9.1 M 7.8 M 1.15 -1.95 -1.11 -13.1 M -28.7 M -5.3 M 5 10 2.7 4.7
95 1403/02/02 10,310 1.66 604.3 M 585.6 K 6.68 6.23 9.4 M 10.6 M 7.0 M 17.7 M 12.0 M 8.3 M -1.89 -1.14 -1.19 -138.7 M 5.4 M -5.1 M 6 11 9.3 32.2
96 1403/02/01 10,197 4.03 28.5 M 28.1 K 0.32 0.3 4.1 M 10.6 M 6.8 M 10.2 M 29.7 M 7.1 M -2.5 -2.82 -1.04 8.2 M -15.5 M 694.4 K 7 2 100.0 71.4
97 1403/01/29 9,802 0.0 107.8 K 110.0 0.0 0.0 107.8 K 14.7 M 7.0 M 107.8 K 31.3 M 6.9 M 1.0 -2.13 1.0 0.0 -24.0 M -570.5 K 1 1 100.0 100.0
98 1403/01/28 9,802 -1.88 794.0 K 810.0 0.01 0.01 264.7 K 16.3 M 6.9 M 264.7 K 25.5 M 6.8 M 1.0 -1.57 1.02 0.0 -24.0 M -570.5 K 3 3 100.0 100.0
99 1403/01/27 9,990 1.89 157.7 M 157.8 K 2.14 1.83 26.3 M 11.9 M 7.1 M 97.1 K 22.3 M 6.9 M 270.65 -1.87 1.03 157.6 M -24.0 M -575.5 K 6 1 100.0 0.1
100 1403/01/26 9,805 -1.95 246.3 M 251.2 K 1.12 3.3 2.9 M 3.6 M 5.5 M 123.2 M 19.2 M 6.9 M -41.87 -5.37 -1.25 -243.4 M -59.4 M -8.5 M 1 2 1.2 100.0
101 1403/01/25 10,000 -2.8 34.2 M 34.2 K 0.16 0.45 0.0 3.9 M 6.1 M 17.1 M 6.0 M 4.2 M 0.0 -1.55 1.44 -34.2 M -5.5 M 4.0 M 0 2 0.0 100.0
102 1403/01/21 10,200 0.35 50.6 M 49.2 K 0.23 0.67 16.9 M 3.4 M 6.0 M 10.1 M 3.7 M 3.8 M 1.67 -1.08 1.57 0.0 1.4 M 6.4 M 3 5 100.0 100.0
103 1403/01/20 10,023 0.18 3.2 M 3.2 K 0.01 0.04 403.1 K 2.3 M 4.9 M 645.0 K 2.8 M 3.2 M -1.6 -1.19 1.53 0.0 1.4 M 6.4 M 8 5 100.0 100.0
104 1403/01/19 10,002 -0.97 30.8 M 30.8 K 0.14 0.42 1.6 M 4.6 M 4.7 M 6.2 M 3.9 M 3.1 M -3.87 1.17 1.5 -19.6 M 3.4 M 6.6 M 7 5 36.2 100.0
105 1403/01/18 10,100 -1.66 1.0 B 1.0 M 42.52 44.2 4.6 M 4.9 M 4.5 M 354.8 K 2.9 M 2.8 M 12.94 1.66 1.59 26.5 M 7.3 M 7.7 M 6 3 2.7 0.1
106 1403/01/15 10,200 0.88 2.7 M 2.6 K 0.11 0.12 672.4 K 5.8 M 4.3 M 448.3 K 3.7 M 2.9 M 1.5 1.56 1.49 0.0 2.0 M 6.3 M 4 6 100.0 100.0
107 1403/01/14 10,141 -2.58 21.1 M 20.9 K 0.43 0.97 7.0 M 6.0 M 4.3 M 10.6 M 4.4 M 3.0 M -1.5 1.37 1.45 0.0 2.0 M 6.3 M 3 2 100.0 100.0
108 1403/01/11 10,429 2.24 56.5 M 54.3 K 1.28 2.86 9.4 M 8.3 M 4.1 M 4.6 M 3.0 M 2.7 M 2.04 2.73 1.48 10.2 M 29.1 M 6.3 M 6 10 100.0 81.9
109 1403/01/08 10,390 -0.28 13.8 M 13.6 K 0.33 0.74 2.3 M 7.8 M 3.6 M 1.7 M 2.6 M 2.4 M 1.33 3.0 1.47 0.0 28.0 M 5.8 M 6 8 100.0 100.0
110 1403/01/07 10,410 0.46 27.5 M 26.4 K 0.64 1.55 13.8 M 8.5 M 3.6 M 6.9 M 3.2 M 2.5 M 2.0 2.67 1.46 0.0 26.3 M 5.8 M 2 4 100.0 100.0
111 1403/01/06 10,320 0.4 1.2 M 1.2 K 0.03 0.07 411.4 K 8.1 M 3.3 M 1.2 M 3.3 M 2.2 M -3.0 2.46 1.5 0.0 21.7 M 5.8 M 3 1 100.0 100.0
112 1403/01/05 10,280 0.94 149.5 M 145.4 K 8.12 14.58 11.5 M 8.5 M 3.4 M 1.3 M 3.8 M 2.2 M 8.78 2.22 1.54 135.1 M 18.3 M 5.8 M 13 11 100.0 9.6
113 1402/12/28 10,184 2.97 26.0 M 25.6 K 1.98 2.93 6.5 M 3.7 M 1.9 M 3.5 M 5.0 M 2.3 M 1.87 -1.34 -1.25 5.1 M -8.7 M -1.1 M 4 6 100.0 80.3
114 1402/12/27 9,890 0.0 9.4 M 9.5 K 0.85 1.15 339.8 K 1.9 M 1.6 M 9.4 M 4.9 M 2.2 M -27.65 -2.6 -1.37 -8.7 M -9.8 M -1.4 M 2 1 7.2 100.0
115 1402/12/26 9,890 0.0 22.8 M 23.1 K 1.42 3.11 0.0 2.4 M 1.6 M 11.4 M 4.3 M 2.0 M 0.0 -1.78 -1.27 -22.8 M -8.2 M -916.1 K 0 2 0.0 100.0
116 1402/12/23 9,890 -0.01 28.4 M 28.7 K 1.8 4.42 3.7 M 7.9 M 1.6 M 5.7 M 4.2 M 1.7 M -1.52 1.88 -1.1 -17.1 M -2.5 M 224.3 K 3 5 39.6 100.0
117 1402/12/22 9,891 -2.43 2.7 M 2.7 K 0.16 0.42 1.3 M 7.9 M 1.4 M 893.8 K 3.3 M 1.4 M 1.5 2.4 1.03 0.0 3.9 M 1.1 M 2 3 100.0 100.0
118 1402/12/21 10,186 2.99 608.2 K 600.0 0.03 0.01 509.3 K 4.2 M 1.4 M 304.1 K 2.6 M 1.4 M 1.67 1.59 1.02 -98.9 K 4.1 M 1.1 M 1 2 83.7 100.0
119 1402/12/20 9,890 -2.31 1.1 M 1.1 K 0.06 0.02 0.0 2.8 M 1.4 M 1.1 M 2.2 M 1.3 M 0.0 1.28 1.05 -1.1 M 4.8 M 1.4 M 0 1 0.0 100.0
120 1402/12/15 10,185 1.92 48.6 M 48.0 K 4.84 0.86 24.3 M 2.2 M 1.7 M 6.1 M 1.9 M 1.7 M 3.99 1.15 -1.01 6.0 M 5.3 M 1.5 M 2 7 100.0 87.7
121 1402/12/14 9,990 -0.08 27.3 M 27.3 K 5.94 0.49 5.5 M 1.1 M 1.3 M 2.5 M 945.5 K 1.3 M 2.2 1.14 -1.03 14.9 M 4.1 M 1.2 M 5 5 100.0 45.5
122 1402/12/13 9,941 0.84 7.2 M 7.2 K 2.07 0.13 557.2 K 512.1 K 1.2 M 679.0 K 616.5 K 1.3 M -1.22 -1.2 -1.11 575.2 K 1.1 M -70.7 K 12 9 92.4 84.5
123 1402/12/12 9,970 4.58 7.9 M 8.0 K 3.75 0.15 610.3 K 484.5 K 1.3 M 535.3 K 578.8 K 1.3 M 1.14 -1.19 1.0 3.7 M 960.4 K -99.5 K 13 8 100.0 54.0
124 1402/12/09 9,770 1.21 5.7 M 6.0 K 6.22 0.11 520.8 K 390.6 K 1.4 M 654.0 K 571.6 K 1.3 M -1.26 -1.46 1.09 1.2 M 123.8 K -282.1 K 11 7 100.0 79.9
125 1402/12/08 9,650 -0.78 965.3 K 1000.0 1.03 0.02 241.3 K 259.7 K 1.7 M 965.3 K 426.1 K 1.5 M -4.0 -1.64 1.12 0.0 -106.3 K -339.6 K 4 1 100.0 100.0
126 1402/12/05 9,784 0.61 708.1 K 728.0 0.71 0.01 236.0 K 320.5 K 2.0 M 354.0 K 427.1 K 1.7 M -1.5 -1.33 1.19 0.0 -106.3 K -339.6 K 3 2 100.0 100.0
127 1402/12/02 9,700 0.39 1.6 M 1.7 K 1.01 0.03 405.3 K 403.1 K 2.1 M 540.4 K 496.6 K 1.8 M -1.33 -1.23 1.19 0.0 -106.3 K -339.6 K 4 3 100.0 100.0
128 1402/12/01 9,662 -1.8 1.3 M 1.3 K 0.91 0.02 247.4 K 379.7 K 2.5 M 424.5 K 801.7 K 2.0 M -1.72 -2.11 1.24 -531.3 K -692.0 K -364.6 K 3 3 58.3 100.0
129 1402/11/30 9,860 1.02 119.0 K 121.0 0.08 0.0 59.5 K 374.0 K 2.7 M 59.5 K 782.5 K 2.0 M 1.0 -2.09 1.31 0.0 -585.8 K -338.0 K 2 2 100.0 100.0
130 1402/11/29 9,760 0.0 976.0 K 1000.0 0.39 0.02 976.0 K 493.5 K 2.6 M 976.0 K 983.0 K 1.9 M 1.0 -1.99 1.33 0.0 -585.8 K -338.0 K 1 1 100.0 100.0
131 1402/11/28 9,760 0.06 976.0 K 1000.0 0.23 0.02 976.0 K 696.1 K 2.5 M 976.0 K 1.2 M 1.9 M 1.0 -1.66 1.31 0.0 -585.8 K -338.0 K 1 1 100.0 100.0
132 1402/11/25 9,760 -0.91 4.7 M 4.8 K 1.34 0.07 348.6 K 857.0 K 2.5 M 1.6 M 1.2 M 1.9 M -4.47 -1.41 1.32 -2.9 M -585.8 K -338.0 K 5 3 37.3 100.0
133 1402/11/24 9,850 -0.51 299.4 K 304.0 0.0 0.0 149.7 K 939.5 K 3.6 M 149.7 K 1.1 M 2.4 M 1.0 -1.12 1.51 0.0 0.0 -191.6 K 2 2 100.0 100.0
134 1402/11/23 9,900 -0.87 940.5 K 950.0 0.0 0.01 940.5 K 1.1 M 3.6 M 940.5 K 986.9 K 2.4 M 1.0 1.13 1.54 0.0 1.3 M -191.6 K 1 1 100.0 100.0
135 1402/11/18 9,891 -0.92 5.8 M 5.8 K 0.03 0.08 1.2 M 2.0 M 3.6 M 1.4 M 2.1 M 2.4 M -1.25 -1.03 1.49 0.0 1.3 M -391.4 K 5 4 100.0 100.0
136 1402/11/17 10,040 1.38 10.1 M 10.1 K 0.05 0.14 1.1 M 2.3 M 3.7 M 1.3 M 2.1 M 2.3 M -1.12 1.08 1.64 0.0 1.3 M -391.4 K 9 8 100.0 100.0
137 1402/11/16 9,903 0.02 739.7 K 747.0 0.0 0.01 369.9 K 3.5 M 4.2 M 369.9 K 2.2 M 2.5 M 1.0 1.6 1.68 0.0 -666.4 K -697.0 K 2 2 100.0 100.0
138 1402/11/15 10,080 1.31 991.9 M 1.0 M 70.02 38.31 1.3 M 3.4 M 4.0 M 681.6 K 1.8 M 2.7 M 1.85 1.91 1.49 6.5 M -666.4 K -2.5 M 10 9 1.3 0.6
139 1402/11/14 10,077 0.67 33.5 M 33.7 K 2.79 1.36 6.7 M 4.7 M 4.0 M 8.4 M 1.9 M 2.7 M -1.25 2.52 1.45 0.0 -2.0 M -2.8 M 5 4 100.0 100.0
140 1402/11/11 10,010 0.41 5.0 M 5.0 K 0.31 0.17 5.0 M 3.2 M 3.6 M 1.7 M 1.5 M 2.5 M 3.0 2.09 1.48 0.0 -2.0 M -2.8 M 1 3 100.0 100.0
141 1402/11/10 10,019 0.04 23.7 M 23.8 K 1.65 0.85 13.9 M 3.9 M 3.5 M 1.7 M 1.9 M 2.5 M 8.21 2.05 1.38 -9.8 M -2.0 M -5.0 M 1 14 58.6 100.0
142 1402/11/09 10,014 -0.72 3.7 M 3.7 K 0.19 0.0 1.2 M 3.0 M 3.4 M 369.1 K 2.1 M 2.6 M 3.33 1.42 1.33 0.0 0.0 -4.5 M 3 10 100.0 100.0
143 1402/11/08 10,016 0.08 5.4 M 5.4 K 0.26 0.0 1.8 M 4.0 M 2.6 M 777.2 K 3.2 M 2.7 M 2.33 1.24 -1.04 0.0 -99.9 K 12.9 M 3 7 100.0 100.0
144 1402/11/07 10,050 0.11 22.6 M 22.6 K 1.36 0.0 2.8 M 4.4 M 2.4 M 3.8 M 3.5 M 2.7 M -1.33 1.25 -1.16 0.0 -99.9 K 33.3 M 8 6 100.0 100.0
145 1402/11/04 10,148 1.38 24.1 M 24.0 K 1.99 0.0 8.0 M 4.0 M 2.8 M 4.8 M 2.6 M 2.7 M 1.67 1.51 1.03 0.0 -99.9 K 70.9 M 3 5 100.0 100.0
146 1402/11/03 9,996 -0.61 16.2 M 16.2 K 1.63 0.0 2.3 M 3.0 M 2.8 M 2.7 M 2.2 M 2.7 M -1.17 1.39 1.04 0.0 -99.9 K 74.6 M 7 6 100.0 100.0
147 1402/11/02 10,080 0.71 27.3 M 27.1 K 0.98 0.0 8.9 M 2.7 M 2.8 M 4.5 M 1.7 M 2.7 M 1.96 1.59 1.04 -499.5 K -99.9 K 78.7 M 3 6 98.2 100.0
148 1402/11/01 10,049 -0.01 12.4 M 12.4 K 0.47 0.0 6.2 M 5.3 M 2.7 M 2.1 M 2.8 M 2.6 M 3.0 1.88 1.06 0.0 0.0 83.4 M 2 6 100.0 100.0
149 1402/10/30 9,997 -0.1 3.6 M 3.6 K 0.1 0.0 600.7 K 4.9 M 2.7 M 400.4 K 2.7 M 2.6 M 1.5 1.81 1.05 0.0 0.0 88.6 M 6 9 100.0 100.0
150 1402/10/27 10,007 0.02 1.0 M 1000.0 0.02 0.0 500.4 K 4.9 M 2.8 M 1.0 M 3.0 M 2.7 M -2.0 1.6 1.01 0.0 -799.2 K 94.5 M 2 1 100.0 100.0
151 1402/10/26 10,005 -0.56 5.5 M 5.5 K 0.1 0.0 1.1 M 4.9 M 2.8 M 779.0 K 2.6 M 2.7 M 1.4 1.92 1.01 0.0 -799.2 K 101.3 M 5 7 100.0 100.0
152 1402/10/25 10,029 -0.78 116.3 M 115.6 K 2.64 0.01 10.6 M 5.8 M 2.8 M 4.5 M 3.0 M 2.8 M 2.36 1.9 -1.02 0.0 -2.0 M 109.1 M 11 26 100.0 100.0
153 1402/10/24 10,128 0.82 7.3 M 7.2 K 0.17 0.0 2.4 M 3.6 M 2.6 M 1.2 M 2.9 M 2.5 M 2.0 1.24 1.06 0.0 -9.1 M 118.2 M 3 6 100.0 100.0
154 1402/10/23 10,147 0.31 48.6 M 48.4 K 1.39 0.0 3.0 M 3.1 M 2.6 M 2.6 M 2.9 M 2.6 M 1.16 1.09 1.03 -4.0 M -9.1 M 128.9 M 15 19 91.8 100.0
155 1402/10/20 10,007 0.08 41.8 M 41.4 K 0.96 0.0 4.2 M 2.8 M 2.6 M 1.5 M 2.5 M 2.6 M 2.8 1.13 1.03 0.0 -8.3 M 142.2 M 10 28 100.0 100.0
156 1402/10/19 10,010 0.19 55.8 M 55.8 K 1.62 0.0 8.3 M 2.4 M 2.6 M 5.6 M 3.0 M 3.0 M 1.48 -1.26 -1.13 -6.1 M -17.1 M 158.0 M 6 10 89.0 100.0
157 1402/10/18 9,991 -0.04 66.3 M 66.4 K 0.0 0.0 2.2 M 1.8 M 2.6 M 5.5 M 2.6 M 2.6 M -2.5 -1.42 -1.0 -35.4 M -15.9 M 178.5 M 14 12 46.7 100.0
158 1402/10/17 9,996 -0.58 4.5 M 4.5 K 0.0 0.0 447.2 K 1.9 M 2.6 M 638.8 K 1.9 M 1.9 M -1.43 -1.03 1.34 0.0 60.7 M 209.1 M 10 7 100.0 100.0
159 1402/10/16 10,040 0.41 6.0 M 5.9 K 0.0 0.0 746.3 K 2.0 M 2.6 M 426.4 K 2.1 M 2.1 M 1.75 -1.06 1.24 0.0 142.4 M 243.9 M 8 14 100.0 100.0
160 1402/10/13 10,020 0.2 82.6 M 82.6 K 0.0 0.0 2.4 M 2.6 M 2.6 M 2.9 M 2.8 M 2.8 M -1.23 -1.07 -1.07 -44.1 M 292.7 M 292.7 M 16 28 46.6 100.0
161 1402/10/12 10,005 0.05 12.4 M 12.4 K 0.0 0.0 4.1 M 2.6 M 2.6 M 2.1 M 2.1 M 2.1 M 2.0 1.27 1.27 0.0 376.9 M 376.9 M 3 6 100.0 100.0
162 1402/09/11 10,000 0.0 183.3 B 183.3 M 6.9 6.9 1.9 M 2.6 M 2.6 M 0.0 0.0 0.0 0.0 0.0 0.0 347.9 M 502.5 M 502.5 M 183 0 0.2 0.0
163 1402/09/08 10,000 0.0 23.4 B 23.4 M 0.79 0.79 2.0 M 3.0 M 3.0 M 0.0 0.0 0.0 0.0 0.0 0.0 408.0 M 579.9 M 579.9 M 201 0 1.7 0.0
164 1402/09/07 10,000 0.0 29.8 B 29.8 M 1 1 3.9 M 3.9 M 3.9 M 0.0 0.0 0.0 0.0 0.0 0.0 751.7 M 751.7 M 751.7 M 191 0 2.5 0.0