تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار خلیج سوابق تکمیلی خلیج نمودارهای جریانات نقدینگی خلیج نمودار تکنیکال خلیج اندیکاتورهای خلیج تحلیلگر جریانات نقدینگی خلیج خرید اشتراک
ورود/عضویت

سوابق خلیج

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 10,613 10,613 10,613 10,613 -0.96 10,613 -0.96 0.0 14.09 K 14.95 M 1.07 1.5 0.0 100.0 0.0 2.99 M 0.0 -14.95 M
2 1403/07/04 10,740 10,740 10,600 10,600 1.52 10,716 2.63 1.32 563.0 603.33 K 0.04 0.06 100.0 0.0 201.11 K 0.0 0.0 603.33 K
3 1403/07/03 10,421 10,739 10,420 10,739 2.86 10,441 0.01 3.06 53.55 K 55.91 M 15.17 7.0 0.46 15.94 128.69 K 2.23 M -17.31 -8.65 M
4 1403/07/02 10,439 10,440 10,439 10,440 2.75 10,440 2.75 0.01 5.02 K 5.24 M 1.82 0.65 100.0 5.95 1.75 M 156.06 K 11.2 4.93 M
5 1403/06/28 10,162 10,162 10,161 10,161 0.01 10,161 0.01 0.01 700.0 711.29 K 0.25 0.09 100.0 100.0 355.64 K 101.61 K 3.5 0.0
6 1403/06/27 10,161 10,161 10,160 10,161 0.7 10,160 0.69 0.01 5.71 K 5.8 M 0.45 0.76 37.53 100.0 1.09 M 2.9 M -2.66 -3.63 M
7 1403/06/26 10,090 10,090 10,090 10,090 -0.05 10,090 -0.05 0.0 220.0 221.98 K 0.02 0.03 0.0 100.0 0.0 221.98 K 0.0 -221.98 K
8 1403/06/21 10,095 10,095 10,095 10,095 0.34 10,095 0.34 0.0 6.0 K 6.06 M 0.43 0.01 0.0 100.0 0.0 3.03 M 0.0 -6.06 M
9 1403/06/18 10,060 10,061 10,060 10,061 -1.23 10,061 -1.23 0.01 1.19 K 1.2 M 0.08 0.0 84.02 100.0 1.01 M 398.74 K 2.52 -191.14 K
10 1403/06/17 10,186 10,186 10,186 10,186 -1.0 10,186 -1.0 0.0 772.0 786.36 K 0.05 0.0 0.0 100.0 0.0 393.18 K 0.0 -786.36 K
11 1403/06/10 10,505 10,505 10,267 10,267 -0.9 10,289 -0.69 2.32 55.0 K 56.59 M 12.42 0.1 0.0 9.28 0.0 5.25 M 0.0 -5.25 M
12 1403/06/07 10,360 10,360 10,360 10,360 1.95 10,360 1.95 0.0 1000.0 1.04 M 0.24 0.0 100.0 100.0 518.0 K 1.04 M -2.0 0.0
13 1403/06/06 9,883 10,177 9,883 10,177 1.76 10,162 1.61 2.97 11.71 K 11.9 M 6.08 0.02 5.17 100.0 307.9 K 1.98 M -6.44 -11.28 M
14 1403/06/05 10,001 10,001 10,000 10,000 -1.95 10,001 -1.94 0.01 5.42 K 5.42 M 4.36 0.01 83.06 100.0 4.5 M 1.35 M 3.32 -918.0 K
15 1403/06/03 10,199 10,199 10,199 10,199 0.98 10,199 0.98 0.0 3.92 K 4.0 M 8.16 0.01 100.0 0.0 4.0 M 0.0 0.0 4.0 M
16 1403/05/29 10,100 10,100 10,100 10,100 1.82 10,100 1.82 0.0 100.0 101.0 K 0.01 0.0 100.0 100.0 101.0 K 101.0 K 1.0 0.0
17 1403/05/28 9,919 9,919 9,919 9,919 1.94 9,919 1.94 0.0 100.0 99.19 K 0.01 0.0 0.0 100.0 0.0 99.19 K 0.0 -99.19 K
18 1403/05/27 9,730 9,730 9,730 9,730 0.0 9,730 0.0 0.0 100.0 97.3 K 0.01 0.0 100.0 100.0 97.3 K 97.3 K 1.0 0.0
19 1403/05/24 9,730 9,730 9,730 9,730 0.0 9,730 0.0 0.0 2.0 K 1.95 M 0.16 0.0 0.0 100.0 0.0 1.95 M 0.0 -1.95 M
20 1403/05/23 9,730 9,730 9,730 9,730 -1.92 9,730 -1.92 0.0 100.0 97.3 K 0.01 0.0 0.0 100.0 0.0 48.65 K 0.0 -97.3 K
21 1403/05/15 9,920 9,920 9,920 9,920 -1.0 9,920 -1.0 0.0 34.83 K 34.55 M 6.15 0.05 0.0 100.0 0.0 34.55 M 0.0 -34.55 M
22 1403/05/13 10,020 10,020 10,020 10,020 -1.86 10,020 -1.86 0.0 5.0 K 5.01 M 1.07 0.01 0.0 100.0 0.0 5.01 M 0.0 -5.01 M
23 1403/05/09 10,210 10,210 10,210 10,210 0.1 10,210 0.1 0.0 14.0 K 14.29 M 0.01 0.02 100.0 100.0 14.29 M 14.29 M 1.0 0.0
24 1403/05/08 10,200 10,200 10,200 10,200 0.15 10,200 0.15 0.0 7.64 K 7.79 M 0.0 0.01 0.0 100.0 0.0 1.95 M 0.0 -7.79 M
25 1403/05/06 10,185 10,185 10,185 10,185 -0.01 10,185 -0.01 0.0 1000.0 1.02 M 0.0 0.0 0.0 100.0 0.0 1.02 M 0.0 -1.02 M
26 1403/05/03 10,185 10,186 10,185 10,186 -0.14 10,186 -0.14 0.01 675.0 687.54 K 0.0 0.0 74.07 100.0 509.29 K 343.77 K 1.48 -178.25 K
27 1403/05/02 10,200 10,200 10,200 10,200 -0.35 10,200 -0.35 0.0 100.0 102.0 K 0.0 0.0 0.0 100.0 0.0 102.0 K 0.0 -102.0 K
28 1403/05/01 10,500 10,500 10,200 10,236 0.35 10,236 0.35 2.94 11.0 M 11.26 B 407.49 51.86 0.01 0.0 1.02 M 511.8 K 2.0 511.8 K
29 1403/04/30 10,200 10,200 10,200 10,200 0.0 10,200 0.0 0.0 1.52 K 1.55 M 0.0 0.01 0.0 100.0 0.0 774.69 K 0.0 -1.55 M
30 1403/04/24 10,200 10,201 10,200 10,200 -0.01 10,200 -0.01 0.01 119.69 K 122.09 M 0.15 0.58 0.84 0.84 1.02 M 1.02 M 1.0 0.0
31 1403/04/20 10,201 10,201 10,200 10,200 -0.97 10,201 -0.96 0.01 1.5 K 1.53 M 0.0 0.01 66.67 100.0 1.02 M 1.53 M -1.5 -510.03 K
32 1403/04/19 10,300 10,300 10,300 10,300 0.0 10,300 0.0 0.0 2.28 K 2.35 M 0.0 0.01 0.0 100.0 0.0 469.27 K 0.0 -2.35 M
33 1403/04/18 10,300 10,300 10,300 10,300 0.0 10,300 0.0 0.0 10.0 K 10.3 M 0.01 0.05 0.0 100.0 0.0 10.3 M 0.0 -10.3 M
34 1403/04/17 10,500 10,500 10,298 10,298 0.4 10,300 0.42 1.96 4.0 M 4.12 B 321.66 526.43 0.0 0.43 0.0 2.92 M 0.0 -17.52 M
35 1403/04/16 10,130 10,499 10,130 10,200 5.48 10,257 6.07 3.64 23.68 K 24.29 M 1.67 0.02 40.48 100.0 3.28 M 3.47 M -1.06 -14.46 M
36 1403/04/13 9,670 9,670 9,670 9,670 1.59 9,670 1.59 0.0 200.0 193.4 K 0.01 0.0 100.0 100.0 193.4 K 193.4 K 1.0 0.0
37 1403/04/12 9,520 9,520 9,519 9,520 -2.09 9,519 -2.1 0.01 1.45 K 1.38 M 0.1 0.0 49.66 100.0 342.7 K 690.16 K -2.01 -694.92 K
38 1403/04/10 9,700 9,804 9,519 9,519 0.0 9,723 2.14 2.99 5.67 K 5.51 M 0.44 0.01 96.35 98.06 664.19 K 1.35 M -2.04 -94.31 K
39 1403/04/09 9,520 9,520 9,519 9,519 -0.43 9,519 -0.43 0.01 31.17 K 29.67 M 4.77 0.02 2.41 100.0 713.93 K 29.67 M -41.56 -28.96 M
40 1403/04/06 9,560 9,560 9,550 9,560 1.7 9,560 1.7 0.1 32.46 K 31.03 M 72.42 0.02 100.0 100.0 10.34 M 15.52 M -1.5 0.0
41 1403/04/02 9,400 9,400 9,400 9,400 0.0 9,400 0.0 0.0 30.0 28.2 K 0.05 0.0 0.0 100.0 0.0 28.2 K 0.0 -28.2 K
42 1403/03/27 9,400 9,400 9,400 9,400 0.0 9,400 0.0 0.0 100.0 94.0 K 0.04 0.0 0.0 100.0 0.0 94.0 K 0.0 -94.0 K
43 1403/03/26 9,400 9,400 9,400 9,400 0.0 9,400 0.0 0.0 105.0 98.7 K 0.04 0.0 0.0 100.0 0.0 98.7 K 0.0 -98.7 K
44 1403/03/23 9,400 9,400 9,400 9,400 -1.05 9,400 -1.05 0.0 6.0 5.64 K 0.0 0.0 0.0 100.0 0.0 5.64 K 0.0 -5.64 K
45 1403/03/22 9,500 9,500 9,500 9,500 0.2 9,500 0.2 0.0 2.0 K 1.9 M 0.59 0.0 0.0 100.0 0.0 1.9 M 0.0 -1.9 M
46 1403/03/21 9,400 9,670 9,400 9,670 3.94 9,481 1.91 2.87 786.0 745.24 K 0.18 0.0 30.75 69.25 229.18 K 516.06 K -2.25 -286.88 K
47 1403/03/20 9,300 9,570 9,300 9,570 0.13 9,303 -2.67 2.9 10.11 K 9.4 M 3.7 0.0 1.07 98.93 100.49 K 9.3 M -92.55 -9.2 M
48 1403/03/19 9,558 9,558 9,558 9,558 -2.42 9,558 -2.42 0.0 110.0 105.14 K 0.03 0.0 0.0 100.0 0.0 105.14 K 0.0 -105.14 K
49 1403/03/16 9,843 9,843 9,700 9,700 1.84 9,795 2.83 1.47 326.0 319.31 K 0.04 0.0 100.0 100.0 106.44 K 106.44 K 1.0 0.0
50 1403/03/12 9,500 9,770 9,500 9,770 0.37 9,525 -2.15 2.84 5.52 K 5.25 M 0.0 0.0 9.58 100.0 503.16 K 2.63 M -5.22 -4.75 M
51 1403/03/08 9,521 9,779 9,521 9,777 -0.03 9,734 -0.47 2.71 6.02 K 5.86 M 0.0 0.0 100.0 100.0 1.17 M 1.95 M -1.67 0.0
52 1403/03/07 9,780 9,780 9,780 9,780 2.95 9,780 2.95 0.0 1.69 K 1.66 M 0.0 0.0 100.0 0.0 552.24 K 0.0 0.0 1.66 M
53 1403/03/06 9,500 9,500 9,500 9,500 -1.34 9,500 -1.34 0.0 6.01 K 5.71 M 0.0 0.0 0.0 100.0 0.0 2.86 M 0.0 -5.71 M
54 1403/03/05 9,600 9,880 9,600 9,880 2.15 9,629 -0.44 2.92 24.52 K 23.61 M 0.0 0.0 10.54 98.24 829.59 K 7.73 M -9.32 -20.71 M
55 1403/03/01 9,600 9,672 9,600 9,672 -0.29 9,672 -0.29 0.75 20.02 M 19.37 B 6.61 4.72 0.0 0.11 0.0 4.44 M 0.0 -22.22 M
56 1403/02/30 9,700 9,700 9,700 9,700 -3.0 9,700 -3.0 0.0 10.94 K 10.61 M 0.0 0.0 0.0 100.0 0.0 10.61 M 0.0 -10.61 M
57 1403/02/29 10,001 10,001 10,000 10,000 -0.61 10,000 -0.61 0.01 81.86 K 81.86 M 0.01 0.02 3.79 100.0 1.03 M 16.37 M -15.84 -78.76 M
58 1403/02/26 10,001 10,190 10,000 10,001 -1.95 10,061 -1.36 1.9 34.2 K 34.41 M 0.0 0.01 97.03 100.0 4.17 M 3.82 M 1.09 -1.02 M
59 1403/02/25 10,200 10,200 10,200 10,200 0.0 10,200 0.0 0.0 15.0 M 15.3 B 1.19 4.3 0.0 0.0 0.0 0.0 0.0 0.0
60 1403/02/24 10,200 10,200 10,200 10,200 -0.5 10,200 -0.5 0.0 17.78 K 18.13 M 0.0 0.01 56.25 100.0 10.2 M 4.53 M 2.25 -7.93 M
61 1403/02/23 10,250 10,251 10,250 10,250 -0.3 10,251 -0.29 0.01 2.54 M 2.61 B 0.21 0.75 0.35 0.88 9.23 M 3.84 M 2.4 -13.81 M
62 1403/02/22 10,410 10,410 10,281 10,281 -0.44 10,281 -0.44 1.25 35.0 M 35.98 B 6.86 21.47 0.0 0.0 676.65 K 225.55 K 3.0 0.0
63 1403/02/19 10,480 10,480 10,300 10,300 -0.09 10,326 0.16 1.75 21.05 M 21.73 B 23.5 36.4 0.15 0.22 4.02 M 5.33 M -1.33 -15.82 M
64 1403/02/18 10,350 10,480 10,299 10,480 2.74 10,309 1.06 1.76 4.43 M 4.56 B 398.94 12.35 0.51 0.57 3.3 M 2.9 M 1.14 -2.96 M
65 1403/02/17 10,201 10,202 10,201 10,201 -1.19 10,201 -1.19 0.01 14.06 K 14.34 M 1.44 0.03 100.0 100.0 3.58 M 7.17 M -2.0 0.0
66 1403/02/16 10,599 10,599 10,312 10,321 -0.98 10,324 -0.95 2.78 5.5 K 5.68 M 0.01 0.01 100.0 100.0 811.32 K 946.54 K -1.17 0.0
67 1403/02/12 10,585 10,585 10,300 10,440 0.98 10,423 0.81 2.77 25.55 K 26.63 M 0.02 0.06 95.59 100.0 6.36 M 4.44 M 1.43 -1.17 M
68 1403/02/11 10,302 10,586 10,302 10,450 -0.08 10,339 -1.14 2.76 7.71 K 7.97 M 0.01 0.02 100.0 100.0 1.33 M 1.14 M 1.17 0.0
69 1403/02/10 10,549 10,579 10,302 10,569 2.36 10,458 1.29 2.69 2.65 K 2.77 M 0.0 0.01 100.0 100.0 554.91 K 924.85 K -1.67 0.0
70 1403/02/09 10,550 10,550 10,300 10,300 -0.03 10,325 0.21 2.43 7.29 K 7.53 M 0.01 0.02 86.4 100.0 2.17 M 2.51 M -1.16 -1.02 M
71 1403/02/08 10,603 10,603 10,299 10,344 -1.37 10,303 -1.76 2.95 5.3 M 5.46 B 20.75 36.24 9.03 6.09 32.89 M 33.23 M -1.01 161.04 M
72 1403/02/05 10,602 10,602 10,304 10,602 1.23 10,488 0.14 2.89 1.62 K 1.7 M 0.01 0.01 100.0 100.0 847.98 K 847.98 K 1.0 0.0
73 1403/02/04 10,602 10,602 10,313 10,320 0.1 10,473 1.58 2.8 24.94 K 26.12 M 0.1 0.16 59.4 100.0 2.59 M 5.22 M -2.02 -10.6 M
74 1403/02/03 10,310 10,603 10,300 10,350 0.29 10,310 -0.1 2.94 637.26 K 657.04 M 4.13 5.22 2.67 4.66 3.51 M 3.06 M 1.15 -13.05 M
75 1403/02/02 10,300 10,600 10,300 10,310 1.66 10,320 1.76 2.91 585.59 K 604.34 M 6.68 6.23 9.29 32.24 9.36 M 17.71 M -1.89 -138.68 M
76 1403/02/01 10,001 10,197 10,001 10,197 4.03 10,142 3.47 1.96 28.07 K 28.47 M 0.32 0.3 100.0 71.36 4.07 M 10.16 M -2.5 8.15 M
77 1403/01/29 9,802 9,802 9,802 9,802 0.0 9,802 0.0 0.0 110.0 107.82 K 0.0 0.0 100.0 100.0 107.82 K 107.82 K 1.0 0.0
78 1403/01/28 9,801 9,803 9,801 9,802 -1.88 9,802 -1.88 0.02 810.0 793.98 K 0.01 0.01 100.0 100.0 264.66 K 264.66 K 1.0 0.0
79 1403/01/27 9,710 9,990 9,710 9,990 1.89 9,990 1.89 2.88 157.84 K 157.68 M 2.14 1.83 100.0 0.06 26.28 M 97.1 K 270.65 157.58 M
80 1403/01/26 9,805 9,806 9,805 9,805 -1.95 9,805 -1.95 0.01 251.25 K 246.35 M 1.12 3.3 1.19 100.0 2.94 M 123.17 M -41.87 -243.41 M
81 1403/01/25 10,000 10,000 10,000 10,000 -2.8 10,000 -2.8 0.0 34.18 K 34.18 M 0.16 0.45 0.0 100.0 0.0 17.09 M 0.0 -34.18 M
82 1403/01/21 10,289 10,289 10,200 10,200 0.35 10,288 1.22 0.87 49.22 K 50.64 M 0.23 0.67 100.0 100.0 16.88 M 10.13 M 1.67 0.0
83 1403/01/20 10,289 10,289 10,023 10,023 0.18 10,164 1.59 2.65 3.17 K 3.23 M 0.01 0.04 100.0 100.0 403.15 K 645.04 K -1.6 0.0
84 1403/01/19 10,002 10,279 10,000 10,002 -0.97 10,005 -0.94 2.79 30.77 K 30.78 M 0.14 0.42 36.19 100.0 1.59 M 6.16 M -3.87 -19.64 M
85 1403/01/18 10,430 10,430 10,100 10,100 -1.66 10,100 -1.66 3.27 1.0 M 1.01 B 42.52 44.2 2.72 0.11 4.59 M 354.85 K 12.94 26.49 M
86 1403/01/15 10,308 10,428 10,200 10,200 0.88 10,270 1.57 2.24 2.62 K 2.69 M 0.11 0.12 100.0 100.0 672.4 K 448.27 K 1.5 0.0
87 1403/01/14 10,110 10,141 10,110 10,141 -2.58 10,111 -2.87 0.31 20.9 K 21.13 M 0.43 0.97 100.0 100.0 7.04 M 10.56 M -1.5 0.0
88 1403/01/11 10,418 10,430 10,389 10,429 2.24 10,410 2.05 0.39 54.28 K 56.5 M 1.28 2.86 100.0 81.88 9.42 M 4.63 M 2.04 10.24 M
89 1403/01/08 10,300 10,390 10,169 10,390 -0.28 10,201 -2.09 2.17 13.57 K 13.84 M 0.33 0.74 100.0 100.0 2.31 M 1.73 M 1.33 0.0
90 1403/01/07 10,419 10,419 10,410 10,410 0.46 10,419 0.55 0.09 26.4 K 27.51 M 0.64 1.55 100.0 100.0 13.75 M 6.88 M 2.0 0.0
91 1403/01/06 10,419 10,419 10,320 10,320 0.4 10,362 0.81 0.96 1.19 K 1.23 M 0.03 0.07 100.0 100.0 411.37 K 1.23 M -3.0 0.0
92 1403/01/05 10,196 10,280 10,196 10,280 0.94 10,279 0.93 0.82 145.39 K 149.45 M 8.12 14.58 100.0 9.63 11.5 M 1.31 M 8.78 135.05 M
93 1402/12/28 10,186 10,186 10,183 10,184 2.97 10,184 2.97 0.03 25.56 K 26.03 M 1.98 2.93 100.0 80.29 6.51 M 3.48 M 1.87 5.13 M
94 1402/12/27 9,892 9,892 9,890 9,890 0.0 9,890 0.0 0.02 9.5 K 9.4 M 0.85 1.15 7.23 100.0 339.76 K 9.4 M -27.65 -8.72 M
95 1402/12/26 9,890 9,890 9,890 9,890 0.0 9,890 0.0 0.0 23.06 K 22.81 M 1.42 3.11 0.0 100.0 0.0 11.4 M 0.0 -22.81 M
96 1402/12/23 9,892 9,892 9,890 9,890 -0.01 9,890 -0.01 0.02 28.69 K 28.38 M 1.8 4.42 39.57 100.0 3.74 M 5.68 M -1.52 -17.15 M
97 1402/12/22 9,891 9,891 9,891 9,891 -2.43 9,891 -2.43 0.0 2.71 K 2.68 M 0.16 0.42 100.0 100.0 1.34 M 893.82 K 1.5 0.0
98 1402/12/21 9,890 10,186 9,890 10,186 2.99 10,137 2.5 2.99 600.0 608.2 K 0.03 0.01 83.74 100.0 509.3 K 304.1 K 1.67 -98.9 K
99 1402/12/20 9,890 9,890 9,890 9,890 -2.31 9,890 -2.31 0.0 1.08 K 1.06 M 0.06 0.02 0.0 100.0 0.0 1.06 M 0.0 -1.06 M
100 1402/12/15 10,000 10,185 9,910 10,185 1.92 10,124 1.31 2.77 47.99 K 48.59 M 4.84 0.86 100.0 87.65 24.29 M 6.08 M 3.99 6.0 M
101 1402/12/14 10,000 10,000 9,985 9,990 -0.08 9,993 -0.05 0.15 27.33 K 27.31 M 5.94 0.49 100.0 45.51 5.46 M 2.49 M 2.2 14.88 M
102 1402/12/13 9,810 10,196 9,810 9,941 0.84 9,998 1.42 3.93 7.24 K 7.23 M 2.07 0.13 92.43 84.48 557.2 K 679.02 K -1.22 575.16 K
103 1402/12/12 9,760 9,970 9,488 9,970 4.58 9,858 3.41 5.08 8.05 K 7.93 M 3.75 0.15 100.0 53.97 610.31 K 535.29 K 1.14 3.65 M
104 1402/12/09 9,650 9,770 9,489 9,770 1.21 9,533 -1.24 2.96 6.01 K 5.73 M 6.22 0.11 100.0 79.92 520.78 K 654.02 K -1.26 1.15 M
105 1402/12/08 9,657 9,657 9,650 9,650 -0.78 9,653 -0.75 0.07 1000.0 965.26 K 1.03 0.02 100.0 100.0 241.31 K 965.26 K -4.0 0.0
106 1402/12/05 9,700 9,784 9,700 9,784 0.61 9,726 0.01 0.87 728.0 708.08 K 0.71 0.01 100.0 100.0 236.03 K 354.04 K -1.5 0.0
107 1402/12/02 9,900 9,900 9,664 9,700 0.39 9,725 0.65 2.44 1.67 K 1.62 M 1.01 0.03 100.0 100.0 405.27 K 540.36 K -1.33 0.0
108 1402/12/01 9,660 9,665 9,660 9,662 -1.8 9,662 -1.8 0.05 1.32 K 1.27 M 0.91 0.02 58.28 100.0 247.39 K 424.49 K -1.72 -531.3 K
109 1402/11/30 9,600 9,860 9,600 9,860 1.02 9,839 0.81 2.71 121.0 119.05 K 0.08 0.0 100.0 100.0 59.52 K 59.52 K 1.0 0.0
110 1402/11/29 9,760 9,760 9,760 9,760 0.0 9,760 0.0 0.0 1000.0 976.0 K 0.39 0.02 100.0 100.0 976.0 K 976.0 K 1.0 0.0
111 1402/11/28 9,760 9,760 9,760 9,760 0.06 9,760 0.06 0.0 1000.0 976.0 K 0.23 0.02 100.0 100.0 976.0 K 976.0 K 1.0 0.0
112 1402/11/25 9,760 9,760 9,750 9,760 -0.91 9,754 -0.97 0.1 4.79 K 4.67 M 1.34 0.07 37.31 100.0 348.63 K 1.56 M -4.47 -2.93 M
113 1402/11/24 9,850 9,850 9,850 9,850 -0.51 9,850 -0.51 0.0 304.0 299.44 K 0.0 0.0 100.0 100.0 149.72 K 149.72 K 1.0 0.0
114 1402/11/23 9,900 9,900 9,900 9,900 -0.87 9,900 -0.87 0.0 950.0 940.5 K 0.0 0.01 100.0 100.0 940.5 K 940.5 K 1.0 0.0
115 1402/11/18 10,020 10,020 9,858 9,891 -0.92 9,987 0.04 1.64 5.79 K 5.79 M 0.03 0.08 100.0 100.0 1.16 M 1.45 M -1.25 0.0
116 1402/11/17 9,902 10,040 9,902 10,040 1.38 9,983 0.81 1.39 10.1 K 10.08 M 0.05 0.14 100.0 100.0 1.12 M 1.26 M -1.12 0.0
117 1402/11/16 9,902 9,903 9,902 9,903 0.02 9,903 0.02 0.01 747.0 739.75 K 0.0 0.01 100.0 100.0 369.87 K 369.87 K 1.0 0.0
118 1402/11/15 9,902 10,089 9,900 10,080 1.31 9,901 -0.49 1.91 1.0 M 991.85 M 70.02 38.31 1.27 0.62 1.26 M 681.56 K 1.85 6.47 M
119 1402/11/14 9,904 10,077 9,903 10,077 0.67 9,950 -0.6 1.76 33.69 K 33.52 M 2.79 1.36 100.0 100.0 6.7 M 8.38 M -1.25 0.0
120 1402/11/11 10,010 10,010 10,010 10,010 0.41 10,010 0.41 0.0 5.0 K 5.01 M 0.31 0.17 100.0 100.0 5.01 M 1.67 M 3.0 0.0
121 1402/11/10 9,900 10,019 9,900 10,019 0.04 9,969 -0.46 1.2 23.77 K 23.7 M 1.65 0.85 58.64 100.0 13.9 M 1.69 M 8.21 -9.8 M
122 1402/11/09 10,020 10,020 10,010 10,014 -0.72 10,015 -0.71 0.1 3.69 K 3.69 M 0.19 0.0 100.0 100.0 1.23 M 369.13 K 3.33 0.0
123 1402/11/08 10,000 10,100 10,000 10,016 0.08 10,087 0.79 1.0 5.39 K 5.44 M 0.26 0.0 100.0 100.0 1.81 M 777.24 K 2.33 0.0
124 1402/11/07 10,001 10,050 10,000 10,050 0.11 10,008 -0.31 0.5 22.63 K 22.64 M 1.36 0.0 100.0 100.0 2.83 M 3.77 M -1.33 0.0
125 1402/11/04 10,030 10,148 10,015 10,148 1.38 10,039 0.29 1.33 23.97 K 24.06 M 1.99 0.0 100.0 100.0 8.02 M 4.81 M 1.67 0.0
126 1402/11/03 10,273 10,273 9,996 9,996 -0.61 10,010 -0.47 2.77 16.17 K 16.18 M 1.63 0.0 100.0 100.0 2.31 M 2.7 M -1.17 0.0
127 1402/11/02 9,990 10,080 9,990 10,080 0.71 10,057 0.48 0.9 27.11 K 27.26 M 0.98 0.0 98.17 100.0 8.92 M 4.54 M 1.96 -499.5 K
128 1402/11/01 10,000 10,049 9,998 10,049 -0.01 10,009 -0.41 0.51 12.4 K 12.41 M 0.47 0.0 100.0 100.0 6.21 M 2.07 M 3.0 0.0
129 1402/10/30 10,232 10,232 9,991 9,997 -0.1 10,050 0.43 2.41 3.59 K 3.6 M 0.1 0.0 100.0 100.0 600.66 K 400.44 K 1.5 0.0
130 1402/10/27 10,007 10,007 10,007 10,007 0.02 10,007 0.02 0.0 1000.0 1.0 M 0.02 0.0 100.0 100.0 500.35 K 1.0 M -2.0 0.0
131 1402/10/26 10,006 10,006 10,003 10,005 -0.56 10,005 -0.56 0.03 5.45 K 5.45 M 0.1 0.0 100.0 100.0 1.09 M 778.98 K 1.4 0.0
132 1402/10/25 10,000 10,146 10,000 10,029 -0.78 10,061 -0.46 1.46 115.55 K 116.26 M 2.64 0.01 100.0 100.0 10.57 M 4.47 M 2.36 0.0
133 1402/10/24 10,140 10,140 10,028 10,128 0.82 10,108 0.62 1.12 7.23 K 7.31 M 0.17 0.0 100.0 100.0 2.44 M 1.22 M 2.0 0.0
134 1402/10/23 9,992 10,147 9,990 10,147 0.31 10,046 -0.69 1.57 48.37 K 48.59 M 1.39 0.0 91.78 100.0 2.97 M 2.56 M 1.16 -4.0 M
135 1402/10/20 10,122 10,240 10,004 10,007 0.08 10,116 1.17 2.36 41.36 K 41.83 M 0.96 0.0 100.0 100.0 4.18 M 1.49 M 2.8 0.0
136 1402/10/19 9,990 10,029 9,990 10,010 0.19 9,999 0.08 0.39 55.79 K 55.78 M 1.62 0.0 89.04 100.0 8.28 M 5.58 M 1.48 -6.11 M
137 1402/10/18 9,991 9,994 9,990 9,991 -0.04 9,991 -0.04 0.04 66.38 K 66.32 M 0.0 0.0 46.68 100.0 2.21 M 5.53 M -2.5 -35.36 M
138 1402/10/17 9,991 9,997 9,991 9,996 -0.58 9,995 -0.59 0.06 4.47 K 4.47 M 0.0 0.0 100.0 100.0 447.18 K 638.84 K -1.43 0.0
139 1402/10/16 10,001 10,149 10,001 10,040 0.41 10,054 0.55 1.48 5.94 K 5.97 M 0.0 0.0 100.0 100.0 746.26 K 426.43 K 1.75 0.0
140 1402/10/13 10,001 10,176 9,997 10,020 0.2 9,999 -0.01 1.79 82.6 K 82.59 M 0.0 0.0 46.56 100.0 2.4 M 2.95 M -1.23 -44.14 M
141 1402/10/12 10,000 10,005 10,000 10,005 0.05 10,000 0.0 0.05 12.43 K 12.43 M 0.0 0.0 100.0 100.0 4.14 M 2.07 M 2.0 0.0
142 1402/09/11 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 183.34 M 183.34 B 6.9 6.9 0.19 0.0 1.9 M 0.0 0.0 347.88 M
143 1402/09/08 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 23.41 M 23.41 B 0.79 0.79 1.74 0.0 2.03 M 0.0 0.0 408.02 M
144 1402/09/07 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 29.75 M 29.75 B 1 1 2.53 0.0 3.94 M 0.0 0.0 751.69 M