تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار پی پاد سوابق تکمیلی پی پاد نمودارهای جریانات نقدینگی پی پاد نمودار تکنیکال پی پاد اندیکاتورهای پی پاد تحلیلگر جریانات نقدینگی پی پاد خرید اشتراک
ورود/عضویت

سوابق پی پاد

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 10,440 10,440 10,440 10,440 2.96 10,440 2.96 0.0 2.17 M 2.27 B 0.85 1.27 100.0 100.0 141.73 M 9.33 M 15.19 0.0
2 1403/09/03 10,260 10,260 10,260 10,260 2.91 10,140 1.71 0.0 897.73 K 921.07 M 0.35 0.53 100.0 99.06 153.51 M 3.82 M 40.21 8.65 M
3 1403/08/30 9,970 9,990 9,490 9,990 2.99 9,970 2.78 5.27 3.05 M 3.05 B 1.23 1.9 93.45 99.6 53.69 M 12.69 M 4.23 -187.3 M
4 1403/08/29 9,710 9,710 9,480 9,710 2.97 9,700 2.86 2.43 4.63 M 4.49 B 2.3 3.17 95.68 58.99 36.11 M 9.92 M 3.64 1.65 B
5 1403/08/28 9,210 9,560 9,210 9,560 2.91 9,430 1.51 3.8 862.56 K 824.47 M 0.36 0.6 76.81 100.0 21.11 M 3.73 M 5.66 -191.18 M
6 1403/08/27 9,300 9,300 8,910 9,300 2.99 9,290 2.88 4.38 3.41 M 3.16 B 1.73 2.61 50.56 100.0 15.52 M 10.76 M 1.44 -1.56 B
7 1403/08/26 9,140 9,140 8,740 9,140 2.93 9,030 1.69 4.58 951.91 K 869.95 M 0.46 0.73 20.31 100.0 10.39 M 3.88 M 2.68 -693.3 M
8 1403/08/23 8,720 9,070 8,630 9,050 2.26 8,880 0.34 5.1 2.57 M 2.28 B 1.6 2.1 100.0 93.92 20.02 M 9.28 M 2.16 138.63 M
9 1403/08/22 8,870 9,090 8,790 8,790 -2.98 8,850 -2.32 3.41 2.29 M 2.03 B 1.82 2.03 70.54 62.54 10.01 M 6.97 M 1.44 162.33 M
10 1403/08/21 9,360 9,360 8,820 8,840 -2.75 9,060 -0.33 6.12 2.84 M 2.57 B 1.94 2.5 94.17 99.45 15.92 M 12.23 M 1.3 -135.66 M
11 1403/08/20 9,170 9,170 9,110 9,170 2.92 9,090 2.02 0.66 1.22 M 1.12 B 0.8 1.03 83.56 90.47 17.59 M 5.55 M 3.17 -77.03 M
12 1403/08/19 8,920 8,980 8,550 8,980 2.98 8,910 2.18 5.03 1.35 M 1.21 B 0.91 1.1 98.89 83.65 21.34 M 4.27 M 5.0 184.09 M
13 1403/08/16 8,580 8,950 8,520 8,650 -1.03 8,720 -0.23 5.05 348.48 K 301.85 M 0.24 0.28 91.32 100.0 5.99 M 1.59 M 3.77 -26.21 M
14 1403/08/15 8,760 8,980 8,510 8,710 -0.11 8,740 0.23 5.52 539.63 K 473.58 M 0.37 0.43 68.64 100.0 7.07 M 2.48 M 2.85 -148.53 M
15 1403/08/14 8,730 9,240 8,720 8,760 -2.45 8,720 -2.9 5.96 3.87 M 3.37 B 4.02 3.46 12.9 100.0 5.12 M 18.54 M -3.62 -2.94 B
16 1403/08/13 9,040 9,040 8,960 8,960 -2.93 8,980 -2.71 0.89 1.46 M 1.31 B 1.91 1.4 10.38 100.0 3.49 M 12.99 M -3.72 -1.18 B
17 1403/08/12 9,400 9,500 9,110 9,110 -2.98 9,230 -1.7 4.28 1.15 M 1.05 B 1.67 1.15 47.89 100.0 5.09 M 5.88 M -1.15 -548.66 M
18 1403/08/09 9,140 9,490 9,120 9,350 -0.53 9,390 -0.11 4.06 225.42 K 209.68 M 0.25 0.23 91.03 100.0 3.82 M 931.92 K 4.1 -18.8 M
19 1403/08/08 9,230 9,490 9,210 9,210 -2.95 9,400 -0.95 3.04 588.19 K 543.14 M 0.53 0.59 100.0 100.0 7.99 M 3.96 M 2.01 0.0
20 1403/08/07 9,580 9,580 9,350 9,520 2.26 9,490 1.93 2.46 1.38 M 1.31 B 1.45 1.33 100.0 85.74 15.29 M 5.81 M 2.63 187.54 M
21 1403/08/06 9,500 9,500 9,500 9,500 2.93 9,310 0.87 0.0 495.11 K 470.36 M 0.51 0.44 100.0 99.95 23.52 M 2.6 M 9.05 224.2 K
22 1403/08/05 9,000 9,380 9,000 9,380 2.96 9,230 1.32 4.22 742.08 K 695.43 M 0.77 0.53 100.0 100.0 30.24 M 3.1 M 9.74 0.0
23 1403/08/02 9,070 9,400 9,070 9,070 -2.99 9,110 -2.57 3.64 1.31 M 1.19 B 1.39 0.87 39.34 100.0 7.68 M 5.11 M 1.5 -721.81 M
24 1403/08/01 9,350 9,350 9,350 9,350 -2.91 9,350 -2.91 0.0 1.6 M 1.5 B 2.33 1.06 4.45 100.0 2.38 M 6.29 M -2.64 -1.43 B
25 1403/07/30 9,460 9,460 9,460 9,460 -2.97 9,630 -1.23 0.0 611.66 K 578.63 M 0.53 0.36 10.08 99.92 2.24 M 82.6 M -36.82 -519.85 M
26 1403/07/29 9,570 9,570 9,570 9,570 -2.94 9,750 -1.12 0.0 574.93 K 550.2 M 0.39 0.3 4.34 89.09 1.33 M 54.46 M -41.1 -466.3 M
27 1403/07/28 9,710 9,710 9,710 9,710 -3.0 9,860 -1.5 0.0 749.76 K 728.02 M 0.42 0.38 5.7 100.0 1.38 M 242.67 M -175.33 -686.5 M
28 1403/07/25 9,950 10,490 9,950 9,950 -2.93 10,010 -2.34 5.43 1.17 M 1.17 B 0.72 0.59 48.05 100.0 8.64 M 10.16 M -1.18 -607.26 M
29 1403/07/24 10,300 10,300 10,010 10,010 -2.91 10,250 -0.58 2.9 319.86 K 320.26 M 0.18 0.16 95.25 100.0 6.23 M 3.81 M 1.63 -15.21 M
30 1403/07/23 10,500 10,790 10,300 10,300 -2.92 10,310 -2.83 4.76 2.94 M 3.04 B 2.09 1.51 76.56 100.0 40.07 M 30.97 M 1.29 -711.44 M
31 1403/07/22 10,770 10,770 10,210 10,770 2.96 10,610 1.43 5.48 2.2 M 2.33 B 2.26 1.16 95.51 97.13 45.47 M 8.24 M 5.52 -37.72 M
32 1403/07/21 10,270 10,490 10,110 10,490 2.94 10,460 2.65 3.76 2.2 M 2.3 B 3.95 1.2 89.59 92.24 42.03 M 7.02 M 5.99 -60.88 M
33 1403/07/18 10,200 10,270 10,100 10,150 -0.2 10,190 0.2 1.68 549.26 K 561.12 M 1.22 0.3 48.12 80.93 8.44 M 2.01 M 4.2 -184.08 M
34 1403/07/17 10,140 10,200 10,140 10,150 -0.88 10,170 -0.68 0.59 1.06 M 1.08 B 2.5 0.56 58.83 100.0 21.82 M 7.37 M 2.96 -442.92 M
35 1403/07/16 10,210 10,220 10,210 10,210 -0.97 10,240 -0.68 0.1 1.05 M 1.07 B 1.64 0.54 4.82 90.48 2.87 M 5.06 M -1.76 -918.9 M
36 1403/07/15 10,210 10,210 10,210 10,210 -0.97 10,310 0.0 0.0 12.01 K 12.27 M 0.01 0.01 100.0 100.0 1.36 M 12.27 M -9.0 0.0
37 1403/07/14 10,220 10,220 10,220 10,220 -0.97 10,310 -0.1 0.0 110.3 K 112.73 M 0.05 0.05 0.0 0.0 0.0 0.0 0.0 0.0
38 1403/07/11 10,220 10,220 10,220 10,220 -0.97 10,320 0.0 0.0 20.05 K 20.5 M 0.01 0.01 100.0 100.0 1.86 M 20.5 M -11.0 0.0
39 1403/07/10 10,280 10,440 10,280 10,280 -0.96 10,320 -0.58 1.56 932.12 K 958.26 M 0.29 0.41 34.14 100.0 9.91 M 16.24 M -1.64 -631.15 M
40 1403/07/09 10,470 10,470 10,280 10,410 0.29 10,380 0.0 1.85 2.12 M 2.2 B 0.59 0.95 28.87 95.0 12.99 M 14.06 M -1.08 -1.46 B
41 1403/07/08 10,240 10,440 10,240 10,340 0.0 10,380 0.39 1.95 2.22 M 2.31 B 0.52 1.02 60.82 100.0 25.06 M 11.31 M 2.22 -904.09 M
42 1403/07/07 10,340 10,500 10,340 10,340 -0.96 10,340 -0.96 1.55 6.07 M 6.28 B 1.86 3.11 12.08 85.18 17.23 M 25.71 M -1.49 -4.59 B
43 1403/07/04 10,510 10,510 10,000 10,000 -2.06 10,440 2.25 5.1 3.73 M 3.89 B 1.3 2.05 63.46 92.12 26.84 M 12.66 M 2.12 -1.11 B
44 1403/07/03 9,820 10,260 9,820 10,260 2.91 10,210 2.41 4.48 1.71 M 1.74 B 0.64 0.97 47.33 94.11 16.18 M 6.75 M 2.4 -815.63 M
45 1403/07/02 9,990 10,030 9,580 10,030 2.98 9,970 2.36 4.7 4.32 M 4.31 B 2.01 2.69 32.15 38.74 19.52 M 6.35 M 3.07 -283.78 M
46 1403/07/01 9,860 9,860 9,520 9,850 2.82 9,740 1.67 3.57 5.45 M 5.3 B 4.22 3.9 51.19 92.65 24.68 M 18.27 M 1.35 -2.2 B
47 1403/06/28 9,680 9,680 9,680 9,680 2.98 9,580 1.91 0.0 1.11 M 1.07 B 0.89 0.79 64.15 50.37 114.71 M 4.5 M 25.47 147.84 M
48 1403/06/27 9,400 9,400 9,400 9,400 2.96 9,400 2.96 0.0 1.74 M 1.63 B 1.76 1.29 62.03 17.41 30.71 M 2.05 M 15.01 728.97 M
49 1403/06/26 9,280 9,280 9,140 9,280 3.0 9,130 1.33 1.53 810.0 K 751.52 M 0.62 0.61 52.49 100.0 23.2 M 3.72 M 6.24 -357.07 M
50 1403/06/25 9,050 9,050 8,800 9,050 2.96 9,010 2.5 2.84 1.63 M 1.47 B 1.2 1.29 50.7 76.64 25.73 M 5.85 M 4.4 -381.89 M
51 1403/06/24 8,870 8,880 8,720 8,880 2.9 8,790 1.85 1.83 1.17 M 1.04 B 0.78 0.95 48.76 55.6 18.77 M 2.75 M 6.82 -71.09 M
52 1403/06/21 8,490 8,770 8,490 8,770 2.93 8,630 1.29 3.3 884.61 K 772.5 M 0.53 0.74 100.0 77.29 29.71 M 2.69 M 11.05 175.4 M
53 1403/06/20 8,630 8,730 8,530 8,650 2.0 8,520 0.47 2.34 442.49 K 381.54 M 0.24 0.37 19.72 99.95 2.28 M 2.54 M -1.12 -306.11 M
54 1403/06/19 8,200 8,610 8,160 8,540 1.91 8,480 1.19 5.51 2.38 M 2.02 B 1.21 2.09 63.87 67.17 14.8 M 6.51 M 2.27 -66.35 M
55 1403/06/18 8,380 8,500 8,370 8,370 -2.9 8,380 -2.78 1.55 1.94 M 1.63 B 1.05 1.73 48.55 76.7 7.82 M 13.56 M -1.73 -457.97 M
56 1403/06/17 8,620 9,000 8,600 8,600 -2.93 8,620 -2.71 4.65 1.87 M 1.62 B 1.15 1.68 49.86 38.91 7.6 M 5.47 M 1.39 176.83 M
57 1403/06/13 8,900 9,000 8,810 8,810 -1.89 8,860 -1.34 2.16 1.63 M 1.45 B 1.0 1.13 78.63 51.33 13.23 M 5.46 M 2.42 395.05 M
58 1403/06/11 9,140 9,150 8,860 9,000 0.22 8,980 0.0 3.27 1.53 M 1.38 B 0.99 0.97 100.0 47.86 16.22 M 4.2 M 3.86 718.64 M
59 1403/06/10 8,890 8,980 8,880 8,980 1.93 8,980 1.93 1.13 2.82 M 2.53 B 2.59 1.91 92.89 96.43 23.96 M 14.01 M 1.71 -89.35 M
60 1403/06/07 8,780 8,880 8,650 8,880 1.95 8,810 1.15 2.66 1.35 M 1.19 B 1.25 0.92 53.22 53.84 15.13 M 3.18 M 4.75 -7.44 M
61 1403/06/06 8,900 8,900 8,590 8,780 0.57 8,710 -0.23 3.61 818.39 K 711.64 M 0.71 0.56 69.46 96.33 8.99 M 3.96 M 2.27 -191.24 M
62 1403/06/05 8,640 8,740 8,640 8,740 1.98 8,730 1.87 1.16 1.69 M 1.47 B 1.57 1.17 82.21 96.5 40.38 M 7.69 M 5.25 -210.65 M
63 1403/06/03 8,400 8,640 8,350 8,640 1.89 8,570 1.06 3.47 1.05 M 909.95 M 1.06 0.74 100.0 49.75 18.57 M 2.11 M 8.82 457.2 M
64 1403/05/31 8,500 8,630 8,400 8,420 -0.94 8,480 -0.24 2.74 520.09 K 438.89 M 0.52 0.35 100.0 65.66 7.84 M 1.4 M 5.6 150.71 M
65 1403/05/30 8,420 8,660 8,400 8,400 -1.98 8,500 -0.82 3.1 1.3 M 1.1 B 1.64 0.86 61.78 51.91 11.96 M 5.4 M 2.21 108.88 M
66 1403/05/29 8,510 8,680 8,340 8,420 -1.06 8,570 0.71 4.08 1.22 M 1.05 B 1.91 0.74 100.0 67.41 13.96 M 4.13 M 3.38 341.35 M
67 1403/05/28 8,500 8,560 8,500 8,560 1.9 8,510 1.31 0.71 1.29 M 1.1 B 3.01 0.73 84.51 64.75 23.34 M 6.11 M 3.82 218.3 M
68 1403/05/27 8,410 8,500 8,410 8,500 1.92 8,400 0.72 1.07 641.89 K 545.52 M 1.57 0.36 100.0 99.96 36.37 M 3.37 M 10.8 200.57 K
69 1403/05/24 8,400 8,400 8,400 8,400 0.96 8,340 0.24 0.0 515.86 K 433.32 M 1.03 0.29 100.0 48.23 25.49 M 1.53 M 16.71 224.32 M
70 1403/05/23 8,250 8,290 8,250 8,250 -0.96 8,320 -0.12 0.48 311.07 K 256.63 M 0.4 0.17 60.62 100.0 4.71 M 2.21 M 2.13 -101.06 M
71 1403/05/22 8,270 8,310 8,270 8,270 -0.96 8,330 -0.24 0.48 434.49 K 359.36 M 0.41 0.24 25.15 100.0 2.82 M 3.24 M -1.15 -268.98 M
72 1403/05/21 8,310 8,410 8,280 8,310 -0.6 8,350 -0.12 1.57 243.65 K 202.43 M 0.09 0.13 93.44 100.0 5.25 M 1.53 M 3.43 -13.28 M
73 1403/05/20 8,420 8,420 8,370 8,410 0.84 8,360 0.24 0.6 540.96 K 455.47 M 0.16 0.28 100.0 97.36 19.8 M 2.44 M 8.13 12.02 M
74 1403/05/16 8,240 8,400 8,240 8,400 0.96 8,340 0.24 1.94 983.72 K 821.18 M 0.3 0.51 97.63 92.81 19.55 M 3.93 M 4.98 39.54 M
75 1403/05/15 8,320 8,350 8,320 8,320 -0.95 8,320 -0.95 0.36 1.64 M 1.37 B 0.51 0.85 25.37 99.99 5.88 M 8.88 M -1.51 -1.02 B
76 1403/05/14 8,400 8,440 8,400 8,400 -0.94 8,400 -0.94 0.48 1.84 M 1.55 B 0.6 0.97 49.56 99.35 7.52 M 10.04 M -1.34 -770.17 M
77 1403/05/13 8,550 8,890 8,480 8,480 -5.99 8,480 -5.99 4.83 8.27 M 7.01 B 5.2 5.52 49.51 100.0 32.75 M 43.01 M -1.31 -3.54 B
78 1403/05/10 8,980 9,300 8,980 8,990 -5.86 9,020 -5.55 3.56 4.21 M 3.79 B 4.66 3.19 36.97 99.7 8.35 M 22.38 M -2.68 -2.38 B
79 1403/05/09 9,340 9,640 9,300 9,610 -0.52 9,550 -1.14 3.66 685.44 K 646.1 M 0.57 0.49 100.0 98.56 7.78 M 3.37 M 2.31 9.33 M
80 1403/05/08 9,800 9,800 9,380 9,500 -2.86 9,660 -1.23 4.48 1.02 M 976.75 M 0.78 0.72 96.07 96.89 12.19 M 5.35 M 2.28 -8.09 M
81 1403/05/06 9,890 10,090 9,500 9,650 -3.31 9,780 -2.0 6.21 1.05 M 1.02 B 0.56 0.74 97.16 100.0 8.35 M 5.41 M 1.54 -29.1 M
82 1403/05/03 9,860 10,100 9,690 10,100 0.9 9,980 -0.3 4.23 979.49 K 976.31 M 0.4 0.69 83.82 100.0 9.86 M 4.3 M 2.29 -158.01 M
83 1403/05/02 10,100 10,270 9,800 9,850 -1.79 10,010 -0.2 4.8 777.12 K 776.27 M 0.32 0.51 100.0 100.0 6.16 M 3.92 M 1.57 0.0
84 1403/05/01 10,300 10,490 9,960 10,150 -4.15 10,030 -5.29 5.32 2.14 M 2.14 B 0.98 1.51 95.32 99.99 11.3 M 10.67 M 1.06 -100.09 M
85 1403/04/31 11,200 11,200 10,500 10,500 -6.0 10,590 -5.19 6.67 1.58 M 1.68 B 0.79 1.13 69.52 100.0 8.26 M 10.61 M -1.28 -510.74 M
86 1403/04/30 11,170 11,170 11,000 11,170 5.98 11,170 5.98 1.55 3.87 M 4.32 B 2.87 3.13 97.42 97.42 31.9 M 14.72 M 2.17 0.0
87 1403/04/27 10,570 10,570 10,110 10,570 5.91 10,540 5.61 4.55 3.81 M 4.02 B 5.4 3.57 100.0 92.39 45.15 M 12.21 M 3.7 305.63 M
88 1403/04/24 9,730 10,050 9,730 10,050 0.6 9,980 -0.1 3.29 738.19 K 736.5 M 0.84 0.69 96.61 92.25 14.82 M 3.54 M 4.19 32.16 M
89 1403/04/23 9,650 10,150 9,650 9,850 -2.48 9,990 -1.09 5.18 871.25 K 863.0 M 0.85 0.77 100.0 99.97 13.92 M 5.5 M 2.53 233.77 K
90 1403/04/20 10,170 10,240 9,610 10,140 0.2 10,100 -0.2 6.56 716.76 K 721.96 M 0.6 0.58 21.37 100.0 2.53 M 3.84 M -1.52 -567.69 M
91 1403/04/19 9,900 10,570 9,900 10,130 0.4 10,120 0.3 6.77 593.63 K 603.5 M 0.45 0.49 91.23 100.0 6.88 M 2.79 M 2.46 -52.9 M
92 1403/04/18 9,900 10,210 9,900 10,070 -0.2 10,090 0.0 3.13 611.99 K 616.72 M 0.49 0.52 68.55 95.06 5.95 M 1.68 M 3.53 -163.49 M
93 1403/04/17 10,580 10,580 9,840 10,160 0.69 10,090 0.0 7.52 1.63 M 1.64 B 1.52 1.46 87.83 83.88 10.01 M 5.25 M 1.91 64.8 M
94 1403/04/16 10,090 10,090 10,090 10,090 5.99 10,090 5.99 0.0 1.56 M 1.58 B 1.24 1.51 75.56 48.85 23.85 M 4.1 M 5.82 421.45 M
95 1403/04/13 9,500 9,800 9,430 9,470 -2.07 9,520 -1.55 3.92 1.61 M 1.53 B 1.43 1.58 100.0 100.0 15.18 M 11.11 M 1.37 0.0
96 1403/04/12 9,710 9,800 9,500 9,720 0.41 9,670 -0.1 3.16 1.12 M 1.08 B 0.97 1.14 48.48 100.0 6.48 M 6.05 M 1.07 -557.96 M
97 1403/04/11 9,150 9,800 9,150 9,720 0.1 9,680 -0.31 7.1 374.62 K 359.73 M 0.29 0.37 55.2 100.0 3.48 M 1.9 M 1.83 -161.15 M
98 1403/04/10 9,470 9,890 9,300 9,460 -4.35 9,710 -1.82 6.34 672.62 K 638.65 M 0.4 0.66 97.71 100.0 5.38 M 2.32 M 2.32 -14.61 M
99 1403/04/09 10,000 10,150 9,680 9,990 0.1 9,890 -0.9 4.86 2.52 M 2.5 B 2.09 2.8 66.31 97.42 14.03 M 12.34 M 1.14 -776.48 M
100 1403/04/06 10,110 10,110 9,890 9,970 0.1 9,980 0.2 2.22 928.28 K 927.61 M 0.73 1.01 98.93 63.73 7.06 M 4.16 M 1.7 326.48 M
101 1403/04/04 9,900 10,090 9,860 9,940 -1.19 9,960 -0.99 2.33 1.3 M 1.29 B 1.14 1.42 72.53 100.0 6.12 M 8.02 M -1.31 -354.55 M
102 1403/04/03 9,940 10,130 9,940 10,090 1.51 10,060 1.21 1.91 1.02 M 1.03 B 1.0 0.93 100.0 98.09 17.74 M 4.12 M 4.31 19.67 M
103 1403/04/02 9,950 9,950 9,610 9,950 1.95 9,940 1.84 3.54 2.58 M 2.57 B 4.07 2.56 100.0 30.21 55.8 M 2.67 M 20.87 1.79 B
104 1403/03/30 9,580 9,880 9,580 9,760 0.0 9,760 0.0 3.13 217.88 K 212.93 M 0.21 0.21 95.4 94.67 4.42 M 1.19 M 3.7 1.54 M
105 1403/03/29 9,720 10,000 9,720 9,920 0.1 9,760 -1.51 2.88 1.22 M 1.18 B 0.91 1.2 67.47 91.79 10.65 M 4.96 M 2.15 -287.9 M
106 1403/03/27 9,800 9,800 9,800 9,800 -1.9 9,910 -0.8 0.0 642.02 K 629.18 M 0.51 0.6 21.26 82.87 5.57 M 19.31 M -3.46 -387.6 M
107 1403/03/26 9,920 9,920 9,850 9,850 -1.99 9,990 -0.6 0.71 430.78 K 424.43 M 0.37 0.37 78.2 100.0 6.64 M 5.89 M 1.13 -92.52 M
108 1403/03/23 10,140 10,150 9,930 9,940 -1.88 10,050 -0.79 2.22 664.55 K 661.98 M 0.62 0.57 64.96 100.0 4.34 M 4.14 M 1.05 -231.92 M
109 1403/03/22 10,020 10,350 9,990 10,140 -0.49 10,130 -0.59 3.6 2.35 M 2.38 B 3.86 2.15 37.21 100.0 6.2 M 8.63 M -1.39 -1.5 B
110 1403/03/21 10,180 10,460 10,180 10,180 -1.93 10,190 -1.83 2.75 2.63 M 2.68 B 8.0 2.63 62.04 99.99 9.04 M 9.51 M -1.05 -1.02 B
111 1403/03/20 10,200 10,200 10,200 10,200 -1.92 10,380 -0.19 0.0 170.41 K 173.82 M 0.44 0.16 100.0 100.0 4.24 M 43.46 M -10.25 0.0
112 1403/03/19 10,210 10,210 10,210 10,210 -1.92 10,400 -0.1 0.0 48.14 K 49.15 M 0.08 0.04 100.0 100.0 1.82 M 16.38 M -9.0 0.0
113 1403/03/16 10,230 10,230 10,230 10,230 -1.92 10,410 -0.19 0.0 128.39 K 131.34 M 0.19 0.11 100.0 100.0 3.2 M 5.25 M -1.64 0.0
114 1403/03/13 10,240 10,240 10,240 10,240 -1.92 10,430 -0.1 0.0 66.22 K 67.81 M 0.09 0.05 100.0 100.0 1.65 M 22.6 M -13.67 0.0
115 1403/03/12 10,530 10,620 10,330 10,330 -1.99 10,440 -0.95 2.81 1.23 M 1.29 B 1.7 0.78 85.86 87.85 8.36 M 6.04 M 1.38 -25.62 M
116 1403/03/09 10,370 10,670 10,370 10,510 -0.1 10,540 0.19 2.89 442.69 K 468.37 M 0.5 0.26 99.73 99.86 4.29 M 2.39 M 1.8 -622.45 K
117 1403/03/08 10,260 10,660 10,260 10,600 1.34 10,520 0.57 3.9 1.17 M 1.23 B 0.73 0.68 100.0 96.52 11.96 M 4.31 M 2.78 42.92 M
118 1403/03/07 10,320 10,320 10,320 10,320 -1.99 10,460 -0.66 0.0 486.69 K 502.26 M 0.29 0.27 94.73 100.0 7.8 M 19.32 M -2.48 -26.47 M
119 1403/03/06 10,360 10,360 10,360 10,360 -1.99 10,530 -0.38 0.0 293.07 K 303.62 M 0.16 0.16 99.8 100.0 5.72 M 27.6 M -4.83 -621.6 K
120 1403/03/05 10,930 10,930 10,510 10,510 -1.96 10,570 -1.4 4.0 1.24 M 1.31 B 0.75 0.65 98.78 100.0 11.72 M 8.01 M 1.46 -15.94 M
121 1403/03/01 10,350 10,750 10,350 10,750 1.99 10,720 1.71 3.86 1.2 M 1.29 B 0.68 0.56 100.0 63.8 41.61 M 4.55 M 9.15 466.88 M
122 1403/02/30 10,850 10,900 10,290 10,800 -0.28 10,540 -2.68 5.93 4.77 M 5.03 B 3.65 2.25 100.0 98.28 43.73 M 18.58 M 2.35 86.31 M
123 1403/02/29 10,560 11,140 10,550 11,000 2.8 10,830 1.21 5.59 811.59 K 886.85 M 0.65 0.36 50.44 86.45 5.89 M 2.21 M 2.66 -319.42 M
124 1403/02/26 10,650 10,860 10,530 10,600 -1.49 10,700 -0.56 3.13 923.67 K 985.64 M 0.73 0.34 82.81 100.0 6.28 M 2.87 M 2.19 -169.45 M
125 1403/02/25 10,610 11,140 10,610 10,730 0.0 10,760 0.28 5.0 546.97 K 590.29 M 0.42 0.18 74.14 92.49 4.66 M 2.43 M 1.92 -108.34 M
126 1403/02/24 10,560 10,860 10,470 10,790 0.19 10,730 -0.37 3.72 1.73 M 1.85 B 1.31 0.51 48.75 98.83 10.75 M 5.22 M 2.06 -927.91 M
127 1403/02/23 11,000 11,100 10,550 10,750 -3.15 10,770 -2.97 5.21 2.52 M 2.71 B 2.35 0.72 94.79 100.0 10.49 M 9.38 M 1.12 -141.41 M
128 1403/02/22 11,070 11,170 10,900 10,920 -2.24 11,100 -0.63 2.48 549.98 K 604.87 M 0.47 0.15 100.0 97.26 5.55 M 2.65 M 2.09 16.59 M
129 1403/02/19 11,050 11,300 11,050 11,130 -0.09 11,170 0.27 2.26 949.26 K 1.06 B 0.48 0.25 100.0 99.72 10.83 M 3.49 M 3.1 2.99 M
130 1403/02/18 11,100 11,330 11,070 11,180 0.81 11,140 0.45 2.35 730.87 K 817.59 M 0.27 0.18 100.0 99.97 8.09 M 3.03 M 2.67 266.68 K
131 1403/02/17 11,300 11,390 11,000 11,100 -2.55 11,090 -2.63 3.55 1.84 M 2.04 B 0.66 0.41 99.08 100.0 10.74 M 7.25 M 1.48 -18.66 M
132 1403/02/16 11,650 11,770 11,130 11,310 -2.75 11,390 -2.06 5.75 1.3 M 1.48 B 0.44 0.25 100.0 99.84 6.57 M 4.97 M 1.32 2.42 M
133 1403/02/12 11,350 11,800 11,350 11,650 1.04 11,630 0.87 3.96 1.06 M 1.24 B 0.35 0.2 100.0 98.39 11.58 M 3.69 M 3.13 19.9 M
134 1403/02/11 11,930 12,020 11,490 11,490 -4.96 11,530 -4.63 4.61 4.89 M 5.64 B 2.07 0.98 70.34 93.22 10.95 M 18.57 M -1.7 -1.29 B
135 1403/02/10 12,010 12,470 11,930 12,020 -2.91 12,090 -2.34 4.53 4.36 M 5.27 B 2.16 0.9 79.03 90.37 21.24 M 17.64 M 1.2 -597.75 M
136 1403/02/09 12,710 13,160 12,290 12,290 -4.95 12,380 -4.25 7.08 2.34 M 2.89 B 0.85 0.47 100.0 100.0 14.46 M 14.04 M 1.03 0.0
137 1403/02/08 12,890 13,460 12,770 12,790 -2.37 12,930 -1.3 5.4 1.95 M 2.52 B 0.61 0.39 82.11 94.9 12.16 M 7.47 M 1.63 -322.24 M
138 1403/02/05 12,840 13,490 12,840 13,200 1.77 13,100 1.0 5.06 1.6 M 2.1 B 0.44 0.32 82.02 92.13 13.86 M 5.49 M 2.53 -212.05 M
139 1403/02/04 13,050 13,190 12,890 13,190 0.3 12,970 -1.37 2.33 1.56 M 2.02 B 0.29 0.31 58.9 100.0 11.02 M 5.35 M 2.06 -830.58 M
140 1403/02/03 13,530 13,530 13,060 13,080 -0.38 13,150 0.15 3.6 2.65 M 3.49 B 0.42 0.54 81.21 94.1 23.81 M 9.0 M 2.65 -449.86 M
141 1403/02/02 13,410 13,800 12,900 13,200 -0.6 13,130 -1.13 6.98 5.98 M 7.84 B 0.88 1.26 96.97 62.51 29.6 M 8.45 M 3.5 2.7 B
142 1403/02/01 12,950 13,590 12,430 13,280 2.55 13,280 2.55 9.33 4.2 M 5.58 B 0.61 0.9 93.91 94.93 37.68 M 10.61 M 3.55 -57.2 M
143 1403/01/29 13,070 13,070 12,940 12,950 -0.92 12,950 -0.92 1.0 3.71 M 4.8 B 0.52 0.81 51.32 99.99 20.53 M 14.0 M 1.47 -2.34 B
144 1403/01/21 13,790 14,000 13,520 13,920 3.42 13,770 2.3 3.55 10.26 M 14.12 B 1.77 2.46 38.25 73.07 23.08 M 14.0 M 1.65 -4.92 B
145 1403/01/20 13,390 13,530 13,150 13,220 2.56 13,460 4.42 2.89 7.59 M 10.22 B 1.59 1.96 86.74 99.74 29.64 M 16.54 M 1.79 -1.33 B
146 1403/01/19 11,960 13,030 11,950 13,030 5.0 12,890 3.87 9.04 8.34 M 10.75 B 1.53 2.32 51.69 60.65 32.51 M 9.53 M 3.41 -962.92 M
147 1403/01/18 12,980 12,980 11,970 11,980 -4.62 12,410 -1.19 8.44 4.39 M 5.44 B 0.56 1.24 99.69 98.81 21.12 M 4.82 M 4.38 47.89 M
148 1403/01/15 12,720 12,940 12,320 12,740 -1.24 12,560 -2.64 5.03 5.2 M 6.52 B 0.74 1.46 59.87 69.41 12.73 M 7.33 M 1.74 -622.29 M
149 1403/01/14 12,940 13,180 12,870 12,870 -4.95 12,900 -4.73 2.41 3.45 M 4.45 B 0.53 0.99 98.84 83.38 11.27 M 9.89 M 1.14 687.9 M
150 1403/01/11 13,700 13,790 13,210 13,390 1.59 13,540 2.73 4.39 2.49 M 3.38 B 0.4 0.71 100.0 97.23 12.46 M 5.73 M 2.17 93.39 M
151 1403/01/08 13,590 13,630 12,920 13,600 0.0 13,180 -3.09 5.5 11.77 M 15.51 B 2.45 3.89 66.68 97.84 21.24 M 18.29 M 1.16 -4.83 B
152 1403/01/07 13,770 13,770 13,180 13,370 1.91 13,600 3.66 4.48 16.03 M 21.79 B 8.23 6.99 89.4 94.26 30.83 M 22.67 M 1.36 -1.06 B
153 1403/01/06 13,120 13,120 13,120 13,120 4.96 13,120 4.96 0.0 1.32 M 1.74 B 0.64 0.57 100.0 99.98 96.4 M 5.56 M 17.34 309.63 K
154 1403/01/05 12,640 12,640 12,640 12,640 4.98 12,500 3.82 0.0 950.95 K 1.2 B 0.4 0.39 100.0 100.0 50.08 M 4.09 M 12.25 0.0
155 1402/12/28 11,740 12,050 11,740 12,050 4.97 12,040 4.88 2.64 1.47 M 1.77 B 0.61 0.61 100.0 99.98 76.91 M 5.7 M 13.48 284.38 K
156 1402/12/27 10,910 11,580 10,910 11,580 4.99 11,480 4.08 6.14 4.26 M 4.89 B 2.27 1.84 100.0 72.74 40.78 M 7.89 M 5.17 1.33 B
157 1402/12/26 11,000 11,310 10,840 10,950 -1.97 11,030 -1.25 4.34 1.73 M 1.91 B 0.85 0.71 99.91 63.69 12.46 M 3.36 M 3.71 691.22 M
158 1402/12/23 11,030 11,400 10,990 11,020 -1.69 11,170 -0.36 3.73 1.99 M 2.22 B 0.97 0.82 100.0 99.98 16.18 M 6.64 M 2.44 527.56 K
159 1402/12/22 11,260 11,530 11,000 11,120 -2.03 11,210 -1.23 4.82 2.37 M 2.66 B 1.17 0.93 100.0 99.99 18.88 M 7.16 M 2.64 262.9 K
160 1402/12/21 11,360 11,590 11,250 11,250 -2.17 11,350 -1.3 3.02 1.64 M 1.86 B 0.81 0.64 100.0 64.58 11.82 M 2.65 M 4.46 657.17 M
161 1402/12/20 11,280 11,660 11,270 11,560 1.4 11,500 0.88 3.46 1.67 M 1.92 B 0.73 0.66 42.35 74.57 6.49 M 3.66 M 1.78 -617.63 M
162 1402/12/19 11,220 11,560 11,210 11,470 3.05 11,400 2.43 3.12 2.49 M 2.84 B 1.05 1.0 64.93 90.9 16.47 M 5.74 M 2.87 -737.9 M
163 1402/12/16 11,110 11,340 10,980 11,120 -1.85 11,130 -1.77 3.28 2.06 M 2.29 B 0.67 0.84 100.0 99.99 14.31 M 5.54 M 2.58 263.31 K
164 1402/12/15 11,170 11,750 11,140 11,190 -0.89 11,330 0.35 5.48 2.33 M 2.64 B 0.75 0.96 85.56 87.36 12.54 M 5.0 M 2.51 -47.32 M
165 1402/12/14 11,500 11,500 11,150 11,150 -3.88 11,290 -2.67 3.14 1.51 M 1.7 B 0.45 0.59 99.96 100.0 11.26 M 4.68 M 2.4 -622.05 K
166 1402/12/13 11,700 11,850 11,400 11,520 0.79 11,600 1.49 3.95 2.96 M 3.44 B 0.94 1.18 96.63 85.01 14.9 M 6.64 M 2.24 399.61 M
167 1402/12/12 11,020 11,630 11,020 11,610 4.69 11,430 3.07 5.54 3.06 M 3.5 B 1.09 1.22 73.03 100.0 12.96 M 6.53 M 1.98 -942.59 M
168 1402/12/09 10,600 11,190 10,560 11,190 4.97 11,090 4.03 5.97 5.53 M 6.13 B 2.58 2.35 99.97 89.91 27.5 M 9.73 M 2.83 617.08 M
169 1402/12/08 10,490 11,150 10,470 10,600 -2.12 10,660 -1.57 6.49 2.38 M 2.54 B 1.1 1.0 100.0 95.14 14.01 M 5.28 M 2.65 123.28 M
170 1402/12/07 11,500 11,500 10,730 10,730 -4.96 10,830 -4.07 7.18 2.8 M 3.03 B 1.44 1.2 100.0 100.0 9.09 M 9.43 M -1.04 0.0
171 1402/12/05 11,410 11,880 11,000 11,120 -3.64 11,290 -2.17 8.0 2.0 M 2.26 B 1.03 0.85 100.0 85.58 8.89 M 4.39 M 2.02 325.64 M
172 1402/12/02 11,460 11,710 11,410 11,560 -1.28 11,540 -1.45 2.63 1.39 M 1.6 B 0.56 0.53 100.0 99.78 8.94 M 3.85 M 2.32 3.57 M
173 1402/12/01 12,140 12,140 11,400 11,650 -2.27 11,710 -1.76 6.49 2.18 M 2.55 B 0.88 0.83 99.97 89.88 11.23 M 5.85 M 1.92 257.16 M
174 1402/11/30 11,560 12,190 11,560 12,000 3.36 11,920 2.67 5.45 2.45 M 2.92 B 0.85 0.94 100.0 82.77 13.73 M 5.05 M 2.72 503.79 M
175 1402/11/29 11,790 11,900 11,520 11,590 -0.86 11,610 -0.68 3.3 1.68 M 1.95 B 0.57 0.61 100.0 81.62 9.52 M 4.02 M 2.37 358.8 M
176 1402/11/28 11,780 11,910 11,510 11,570 -1.78 11,690 -0.76 3.48 2.05 M 2.4 B 0.73 0.75 99.98 99.49 14.04 M 4.21 M 3.33 11.69 M
177 1402/11/25 11,910 12,140 11,600 11,710 -3.86 11,780 -3.28 4.66 4.02 M 4.73 B 1.76 1.54 99.97 94.7 14.25 M 4.76 M 3.0 249.7 M
178 1402/11/24 12,030 12,600 12,010 12,120 -2.73 12,180 -2.25 4.91 2.15 M 2.62 B 1.05 0.84 100.0 77.67 9.96 M 3.84 M 2.59 584.95 M
179 1402/11/23 12,670 13,050 12,230 12,340 -3.89 12,460 -2.96 6.7 4.57 M 5.69 B 3.02 1.8 95.6 91.02 14.66 M 11.53 M 1.27 260.58 M
180 1402/11/21 12,770 13,190 12,640 12,660 -1.63 12,840 -0.23 4.35 1.87 M 2.4 B 0.9 0.7 100.0 96.17 10.21 M 6.54 M 1.56 91.78 M
181 1402/11/18 12,870 13,100 12,770 12,820 -1.16 12,870 -0.77 2.58 1.41 M 1.82 B 0.67 0.51 92.93 99.97 9.08 M 2.27 M 4.0 -128.04 M
182 1402/11/17 12,940 13,230 12,850 12,910 -0.69 12,970 -0.23 2.96 1.41 M 1.82 B 0.57 0.42 100.0 82.73 13.22 M 3.63 M 3.64 315.15 M
183 1402/11/16 13,050 13,170 12,890 12,900 -1.15 13,000 -0.38 2.17 972.18 K 1.26 B 0.35 0.28 89.7 98.14 8.99 M 2.61 M 3.45 -106.62 M
184 1402/11/15 13,250 13,400 12,900 13,000 -0.91 13,050 -0.53 3.88 1.9 M 2.48 B 0.64 0.54 84.16 83.19 17.37 M 5.42 M 3.2 23.9 M
185 1402/11/14 13,000 13,480 12,650 13,250 2.0 13,120 1.0 6.56 4.68 M 6.13 B 1.96 1.38 77.26 72.55 21.25 M 7.37 M 2.88 288.86 M
186 1402/11/11 12,650 13,400 12,650 12,760 -0.62 12,990 1.17 5.93 1.65 M 2.15 B 0.65 0.48 92.84 97.28 9.37 M 4.66 M 2.01 -95.4 M
187 1402/11/10 12,860 13,270 12,670 12,760 -2.15 12,840 -1.53 4.74 3.18 M 4.08 B 0.97 0.94 99.37 97.52 14.74 M 4.08 M 3.61 75.68 M
188 1402/11/09 13,420 13,420 12,900 12,920 -3.58 13,040 -2.69 4.03 2.38 M 3.11 B 0.75 0.69 94.44 90.59 10.91 M 5.74 M 1.9 119.66 M
189 1402/11/08 13,100 13,650 13,100 13,340 1.37 13,400 1.82 4.2 2.92 M 3.92 B 0.95 0.78 100.0 95.32 22.25 M 5.99 M 3.71 183.42 M
190 1402/11/07 13,010 13,600 13,000 13,030 -0.46 13,160 0.53 4.62 1.77 M 2.33 B 0.49 0.44 97.18 98.06 9.12 M 5.65 M 1.61 -20.4 M
191 1402/11/04 13,140 13,400 12,890 13,100 0.38 13,090 0.31 3.96 2.5 M 3.27 B 0.73 0.62 71.88 92.08 11.3 M 8.27 M 1.37 -660.37 M
192 1402/11/03 13,900 13,900 12,980 13,200 -3.37 13,050 -4.47 7.09 6.75 M 8.82 B 2.84 1.64 97.1 98.21 22.53 M 16.18 M 1.39 -97.63 M
193 1402/11/02 13,730 14,060 13,160 13,620 -1.59 13,660 -1.3 6.84 2.04 M 2.78 B 0.92 0.42 98.78 94.86 10.83 M 4.89 M 2.21 109.24 M
194 1402/11/01 13,940 14,100 13,700 13,830 -1.28 13,840 -1.21 2.92 2.25 M 3.12 B 0.86 0.42 94.45 99.99 17.33 M 6.07 M 2.86 -172.68 M
195 1402/10/30 14,370 14,600 13,870 13,870 -5.0 14,010 -4.04 5.26 4.53 M 6.34 B 1.7 0.73 90.62 99.99 13.37 M 11.57 M 1.15 -594.55 M
196 1402/10/27 14,420 14,900 14,250 14,450 -0.41 14,600 0.62 4.56 1.5 M 2.19 B 0.49 0.23 96.52 99.65 11.33 M 3.89 M 2.91 -68.73 M
197 1402/10/26 15,000 15,000 14,390 14,590 -2.21 14,510 -2.75 4.24 1.58 M 2.29 B 0.3 0.24 98.26 81.07 10.44 M 5.2 M 2.01 394.46 M
198 1402/10/25 14,760 15,230 14,690 14,720 -0.54 14,920 0.81 3.68 1.23 M 1.83 B 0.22 0.18 100.0 100.0 13.06 M 6.09 M 2.14 0.0
199 1402/10/24 14,860 15,070 14,700 14,750 -2.12 14,800 -1.79 2.52 4.23 M 6.26 B 0.77 0.62 95.27 97.69 14.68 M 8.2 M 1.79 -151.04 M
200 1402/10/23 15,360 15,570 14,980 14,980 -4.95 15,070 -4.38 3.94 4.81 M 7.24 B 0.98 0.68 83.2 92.55 11.81 M 9.48 M 1.25 -677.02 M
201 1402/10/20 16,160 16,160 15,430 15,460 -1.15 15,760 0.77 4.73 3.56 M 5.61 B 0.77 0.47 91.5 84.9 16.55 M 7.84 M 2.11 370.17 M
202 1402/10/19 15,250 15,880 14,700 15,860 4.82 15,640 3.37 8.03 12.49 M 19.53 B 4.7 1.69 93.48 87.85 51.58 M 16.86 M 3.06 1.1 B
203 1402/10/18 15,290 15,340 14,910 14,950 0.61 15,130 1.82 2.88 3.37 M 5.09 B 1.27 0.44 100.0 99.89 17.81 M 8.86 M 2.01 5.49 M
204 1402/10/17 14,300 14,910 14,220 14,910 5.0 14,860 4.65 4.85 3.15 M 4.67 B 0.81 0.39 94.84 79.78 37.89 M 6.78 M 5.59 703.64 M
205 1402/10/16 14,320 14,600 14,010 14,360 0.28 14,200 -0.84 4.21 1.88 M 2.67 B 0.39 0.23 100.0 99.82 11.99 M 5.48 M 2.19 4.93 M
206 1402/10/13 14,500 14,550 14,200 14,270 -2.33 14,320 -1.98 2.46 2.3 M 3.3 B 0.47 0.28 100.0 99.98 10.86 M 6.57 M 1.65 678.5 K
207 1402/10/12 14,850 15,240 14,410 14,560 -2.48 14,610 -2.14 5.76 2.59 M 3.79 B 0.42 0.31 95.4 100.0 11.47 M 7.34 M 1.56 -174.41 M
208 1402/10/11 15,150 15,280 14,750 14,880 -2.68 14,930 -2.35 3.59 3.28 M 4.9 B 0.37 0.39 96.96 97.29 14.98 M 4.9 M 3.06 -16.19 M
209 1402/10/10 15,400 16,000 15,090 15,190 -4.35 15,290 -3.72 6.03 9.36 M 14.31 B 0.98 1.17 73.65 70.7 14.3 M 13.3 M 1.08 422.72 M
210 1402/10/09 16,100 16,550 15,390 15,410 -4.52 15,880 -1.61 7.54 6.46 M 10.25 B 0.52 0.83 98.02 74.79 19.78 M 12.0 M 1.65 2.38 B
211 1402/10/06 15,620 16,350 15,620 16,240 3.11 16,140 2.48 4.67 2.64 M 4.26 B 0.19 0.34 99.95 99.98 18.91 M 3.47 M 5.45 -1.28 M
212 1402/10/05 15,710 16,200 15,620 16,100 -1.83 15,750 -3.96 3.71 8.95 M 14.09 B 0.71 1.2 49.98 99.89 17.43 M 17.04 M 1.02 -7.03 B
213 1402/10/04 16,450 17,200 15,840 15,900 -2.99 16,400 0.06 8.59 17.4 M 28.54 B 1.76 2.6 85.76 96.82 29.46 M 32.02 M -1.09 -3.16 B
214 1402/10/03 16,560 16,700 15,860 16,450 1.17 16,390 0.8 5.3 12.51 M 20.5 B 1.53 2.04 98.43 91.55 37.1 M 19.25 M 1.93 1.41 B
215 1402/10/02 15,950 16,290 15,950 16,290 4.96 16,260 4.77 2.13 20.08 M 32.65 B 3.28 3.84 93.76 66.48 36.84 M 19.33 M 1.91 8.91 B
216 1402/09/29 14,950 15,610 14,900 15,610 4.98 15,520 4.37 4.77 9.89 M 15.34 B 1.38 2.06 100.0 56.62 57.04 M 10.27 M 5.55 6.66 B
217 1402/09/28 15,090 15,390 14,500 14,900 -1.26 14,870 -1.46 6.14 3.52 M 5.23 B 0.43 0.75 99.35 96.24 16.34 M 8.05 M 2.03 162.28 M
218 1402/09/27 14,850 15,300 14,850 14,990 0.27 15,090 0.94 3.03 3.38 M 5.1 B 0.37 0.74 100.0 85.58 16.47 M 6.42 M 2.57 735.89 M
219 1402/09/25 15,430 15,430 14,700 14,830 -2.88 14,950 -2.1 4.97 4.14 M 6.19 B 0.4 0.93 99.76 95.03 14.99 M 9.55 M 1.57 292.68 M
220 1402/09/22 15,500 15,990 15,200 15,200 -4.94 15,270 -4.5 5.2 9.64 M 14.73 B 1.08 2.4 74.16 97.47 17.7 M 23.26 M -1.31 -3.43 B
221 1402/09/21 15,850 16,220 15,740 15,750 1.94 15,990 3.5 3.05 15.04 M 24.06 B 2.1 4.49 100.0 85.69 42.06 M 24.6 M 1.71 3.44 B
222 1402/09/20 15,330 15,850 14,810 15,560 1.57 15,450 0.85 7.02 8.56 M 13.22 B 1.29 2.85 88.56 92.44 37.88 M 13.34 M 2.84 -513.32 M
223 1402/09/19 15,230 15,610 14,710 15,250 1.19 15,320 1.66 6.12 8.34 M 12.77 B 1.53 3.11 78.64 85.52 35.99 M 12.42 M 2.9 -878.13 M
224 1402/09/18 14,940 15,230 14,750 15,000 3.38 15,070 3.86 3.25 10.27 M 15.47 B 2.59 4.54 87.17 93.96 25.07 M 13.99 M 1.79 -1.05 B
225 1402/09/15 14,510 14,510 14,510 14,510 4.99 14,510 4.99 0.0 2.45 M 3.56 B 0.62 1.09 100.0 72.61 82.78 M 9.17 M 9.03 974.74 M
226 1402/09/12 13,820 13,820 13,820 13,820 4.94 13,820 4.94 0.0 6.15 M 8.5 B 1.98 2.97 99.53 84.64 107.07 M 11.73 M 9.12 1.27 B
227 1402/09/11 12,820 13,370 12,790 13,370 4.95 13,170 3.38 4.53 5.87 M 7.73 B 2.44 3.2 86.84 83.94 38.13 M 7.34 M 5.2 224.19 M
228 1402/09/08 12,670 12,990 12,650 12,760 0.0 12,740 -0.16 2.69 2.55 M 3.24 B 1.1 1.38 70.34 99.98 11.4 M 6.0 M 1.9 -961.01 M
229 1402/09/07 12,650 12,940 12,620 12,680 -1.25 12,760 -0.62 2.54 2.83 M 3.61 B 1.41 1.58 92.93 100.0 25.83 M 7.14 M 3.62 -255.6 M
230 1402/09/06 12,550 13,090 12,540 12,690 0.63 12,840 1.82 4.39 2.26 M 2.9 B 1.18 1.29 95.61 99.99 16.42 M 5.09 M 3.23 -127.13 M
231 1402/09/05 12,700 12,970 12,480 12,550 -1.95 12,610 -1.48 3.93 2.01 M 2.54 B 1.15 1.12 79.83 99.99 8.42 M 6.67 M 1.26 -512.14 M
232 1402/09/04 12,810 12,980 12,690 12,700 -1.78 12,800 -1.01 2.29 2.36 M 3.03 B 1.51 1.23 69.29 88.61 11.33 M 5.27 M 2.15 -584.46 M
233 1402/09/01 13,300 13,300 12,800 12,890 -1.53 12,930 -1.22 3.91 2.06 M 2.66 B 1.43 1.08 97.4 93.7 11.09 M 4.66 M 2.38 98.77 M
234 1402/08/30 13,120 13,300 13,010 13,030 -1.88 13,090 -1.43 2.23 1.37 M 1.8 B 0.99 0.69 89.49 99.97 8.2 M 2.78 M 2.96 -188.24 M
235 1402/08/29 13,100 13,680 13,100 13,250 0.68 13,280 0.91 4.43 1.81 M 2.41 B 1.44 0.91 87.98 89.07 15.91 M 2.72 M 5.84 -26.2 M
236 1402/08/28 12,970 13,400 12,960 13,110 -0.23 13,160 0.15 3.4 1.17 M 1.54 B 0.85 0.57 82.83 100.0 11.1 M 3.48 M 3.19 -264.58 M
237 1402/08/27 13,130 13,460 13,000 13,090 -1.5 13,140 -1.13 3.54 1.42 M 1.87 B 1.0 0.67 77.53 99.95 10.59 M 4.16 M 2.55 -419.52 M
238 1402/08/24 13,330 13,650 13,120 13,200 -0.98 13,290 -0.3 4.04 1.43 M 1.91 B 0.94 0.63 100.0 100.0 13.34 M 2.83 M 4.71 0.0
239 1402/08/23 13,260 13,540 13,180 13,270 -0.15 13,330 0.3 2.73 1.12 M 1.49 B 0.67 0.47 100.0 98.93 12.42 M 2.71 M 4.59 15.87 M
240 1402/08/22 13,120 13,400 13,120 13,290 0.0 13,290 0.0 2.13 1.13 M 1.5 B 0.59 0.46 94.69 100.0 9.64 M 2.79 M 3.45 -79.5 M
241 1402/08/21 13,470 13,620 13,150 13,360 -1.26 13,290 -1.77 3.57 1.78 M 2.37 B 0.87 0.7 88.26 99.99 8.32 M 4.33 M 1.92 -277.46 M
242 1402/08/20 13,900 13,900 13,420 13,440 -1.25 13,530 -0.59 3.58 1.69 M 2.28 B 0.87 0.61 52.62 100.0 8.45 M 4.79 M 1.76 -1.08 B
243 1402/08/17 13,710 14,110 13,450 13,550 -2.8 13,610 -2.37 4.91 1.93 M 2.62 B 0.91 0.69 79.38 99.93 8.68 M 6.46 M 1.34 -539.37 M
244 1402/08/16 13,520 14,110 13,510 13,880 1.91 13,940 2.35 4.44 1.87 M 2.61 B 0.89 0.61 100.0 89.36 15.36 M 4.26 M 3.61 277.83 M
245 1402/08/15 13,780 13,840 13,520 13,540 -2.31 13,620 -1.73 2.37 2.32 M 3.17 B 1.22 0.72 77.27 100.0 11.48 M 6.15 M 1.87 -719.53 M
246 1402/08/14 14,100 14,220 13,760 13,780 -3.09 13,860 -2.53 3.34 2.46 M 3.41 B 1.21 0.7 77.39 100.0 11.68 M 8.53 M 1.37 -771.23 M
247 1402/08/13 14,200 14,490 14,060 14,090 -0.28 14,220 0.64 3.06 1.13 M 1.61 B 0.41 0.31 94.95 99.98 11.78 M 3.11 M 3.78 -81.13 M
248 1402/08/10 13,700 14,330 13,700 13,990 0.14 14,130 1.15 4.6 2.82 M 3.98 B 1.09 0.77 23.25 96.42 8.98 M 7.3 M 1.23 -2.91 B
249 1402/08/09 14,000 14,300 13,630 13,910 -0.22 13,970 0.22 4.92 1.79 M 2.5 B 0.65 0.47 22.73 100.0 7.69 M 4.65 M 1.65 -1.93 B
250 1402/08/08 13,240 14,090 13,240 14,050 3.31 13,940 2.5 6.42 1.34 M 1.86 B 0.47 0.32 42.66 77.58 10.61 M 2.96 M 3.59 -651.04 M
251 1402/08/07 13,010 13,980 12,860 13,750 2.38 13,600 1.27 8.71 3.06 M 4.16 B 1.12 0.71 62.78 80.26 19.76 M 5.78 M 3.42 -726.29 M
252 1402/08/06 14,000 14,000 13,210 13,500 -2.88 13,430 -3.38 5.98 4.88 M 6.55 B 2.03 1.18 28.35 100.0 13.18 M 9.99 M 1.32 -4.7 B
253 1402/08/03 13,700 14,050 13,700 13,900 -1.42 13,900 -1.42 2.55 1.8 M 2.51 B 0.62 0.43 28.01 100.0 6.1 M 5.16 M 1.18 -1.8 B
254 1402/08/02 13,900 14,240 13,730 13,750 -2.41 14,100 0.07 3.71 2.76 M 3.88 B 0.95 0.63 19.8 99.8 5.78 M 7.93 M -1.37 -3.11 B
255 1402/08/01 13,800 14,330 13,800 14,080 0.0 14,090 0.07 3.84 1.81 M 2.55 B 0.56 0.41 32.16 92.77 9.54 M 4.85 M 1.97 -1.55 B
256 1402/07/30 13,850 14,390 13,850 14,020 0.57 14,080 1.0 3.9 2.38 M 3.35 B 0.7 0.54 76.62 72.57 17.11 M 4.81 M 3.56 135.76 M
257 1402/07/29 13,830 14,190 13,550 14,180 2.53 13,940 0.8 4.72 3.27 M 4.56 B 0.82 0.74 39.98 93.09 18.6 M 6.24 M 2.98 -2.42 B
258 1402/07/26 13,720 14,000 13,280 13,730 -1.44 13,830 -0.72 5.42 4.26 M 5.89 B 1.16 0.95 27.82 97.63 17.82 M 11.42 M 1.56 -4.11 B
259 1402/07/25 13,700 14,120 13,670 13,830 -0.58 13,930 0.14 3.29 2.73 M 3.8 B 0.6 0.61 28.04 83.45 10.16 M 5.68 M 1.79 -2.11 B
260 1402/07/24 13,550 14,290 13,550 13,800 0.0 13,910 0.8 5.46 3.41 M 4.74 B 0.69 0.77 63.99 90.33 15.34 M 8.36 M 1.84 -1.25 B
261 1402/07/23 13,540 14,130 13,540 13,710 0.29 13,800 0.95 4.36 3.23 M 4.46 B 0.55 0.74 66.57 79.16 16.59 M 2.4 M 6.91 -561.3 M
262 1402/07/22 13,140 14,110 12,860 13,860 2.97 13,670 1.56 9.72 6.36 M 8.69 B 1.18 1.52 40.82 95.92 20.86 M 9.79 M 2.13 -4.79 B
263 1402/07/19 13,540 13,730 13,200 13,470 2.98 13,460 2.91 4.02 2.59 M 3.49 B 0.47 0.62 67.23 89.52 10.71 M 5.91 M 1.81 -777.47 M
264 1402/07/18 12,520 13,340 12,240 13,340 4.96 13,080 2.91 8.99 7.2 M 9.43 B 1.39 1.83 72.49 94.26 25.31 M 10.66 M 2.38 -2.05 B
265 1402/07/17 12,700 13,390 12,490 12,560 -4.41 12,710 -3.27 7.21 5.21 M 6.61 B 0.94 1.36 97.14 99.42 13.82 M 9.9 M 1.4 -150.69 M
266 1402/07/16 13,480 13,480 13,140 13,140 -4.99 13,140 -4.99 2.59 8.28 M 10.88 B 1.62 2.27 29.64 100.0 12.17 M 18.48 M -1.52 -7.66 B
267 1402/07/15 14,690 14,690 13,620 13,620 -4.95 13,830 -3.49 7.86 3.55 M 4.9 B 0.74 0.97 91.97 93.82 10.46 M 7.65 M 1.37 -90.61 M
268 1402/07/12 13,920 14,700 13,920 14,410 2.49 14,330 1.92 5.6 3.53 M 5.07 B 0.76 0.95 99.97 98.97 20.93 M 6.4 M 3.27 50.2 M
269 1402/07/10 14,020 14,820 13,900 13,980 -2.98 14,060 -2.43 6.62 5.28 M 7.42 B 1.06 1.43 79.65 97.81 12.94 M 8.99 M 1.44 -1.35 B
270 1402/07/09 14,860 14,900 14,320 14,320 -4.98 14,410 -4.38 4.05 7.06 M 10.17 B 1.8 2.01 95.02 82.16 16.66 M 11.74 M 1.42 1.31 B
271 1402/07/08 15,610 15,840 14,850 14,900 -4.67 15,070 -3.58 6.67 6.08 M 9.17 B 1.86 1.79 65.03 90.56 13.37 M 7.33 M 1.82 -2.34 B
272 1402/07/05 15,620 15,960 15,550 15,600 0.06 15,630 0.26 2.64 1.93 M 3.01 B 0.56 0.49 85.11 99.99 14.31 M 4.45 M 3.22 -447.81 M
273 1402/07/04 15,690 16,100 15,490 15,720 -0.19 15,590 -1.02 3.94 3.01 M 4.69 B 0.75 0.75 89.2 81.05 15.04 M 5.66 M 2.66 381.84 M
274 1402/07/03 16,200 16,450 15,550 15,700 -3.44 15,750 -3.14 5.79 6.85 M 10.79 B 2.14 1.79 59.99 94.35 15.71 M 14.88 M 1.06 -3.71 B
275 1402/07/01 16,330 16,590 16,150 16,170 -1.16 16,260 -0.61 2.72 1.79 M 2.92 B 0.53 0.41 91.25 98.86 13.45 M 4.45 M 3.02 -222.14 M
276 1402/06/29 16,750 16,750 16,260 16,330 -2.04 16,360 -1.86 3.01 2.81 M 4.59 B 0.91 0.64 60.49 92.88 14.03 M 7.46 M 1.88 -1.49 B
277 1402/06/28 16,210 16,820 16,210 16,640 1.22 16,670 1.4 3.76 2.8 M 4.67 B 0.89 0.63 43.63 100.0 14.67 M 7.06 M 2.08 -2.63 B
278 1402/06/27 16,310 16,760 16,170 16,600 1.1 16,440 0.12 3.65 5.83 M 9.58 B 2.47 1.37 40.62 99.07 18.8 M 11.1 M 1.69 -5.6 B
279 1402/06/26 16,350 16,760 16,250 16,330 -0.18 16,420 0.37 3.14 2.8 M 4.59 B 1.18 0.65 90.27 77.58 20.95 M 4.47 M 4.69 582.86 M
280 1402/06/22 16,420 16,910 16,180 16,350 -1.8 16,360 -1.74 4.51 2.71 M 4.44 B 1.09 0.59 52.67 59.66 10.49 M 4.44 M 2.36 -310.48 M
281 1402/06/21 16,410 16,890 16,410 16,580 -0.18 16,650 0.24 2.93 1.35 M 2.25 B 0.43 0.27 54.89 99.98 9.08 M 3.55 M 2.56 -1.01 B
282 1402/06/20 16,610 17,100 16,460 16,490 -2.08 16,610 -1.37 3.89 3.03 M 5.03 B 0.91 0.57 83.67 79.9 17.31 M 5.6 M 3.09 189.89 M
283 1402/06/19 16,780 17,140 16,660 16,740 -2.33 16,840 -1.75 2.88 1.91 M 3.21 B 0.51 0.34 75.26 100.0 13.65 M 4.09 M 3.34 -794.36 M
284 1402/06/18 17,400 17,470 16,840 16,930 -2.59 17,140 -1.38 3.74 2.87 M 4.91 B 0.69 0.49 26.34 100.0 9.11 M 5.66 M 1.61 -3.62 B
285 1402/06/14 17,100 17,800 17,100 17,180 -0.46 17,380 0.7 4.09 3.25 M 5.66 B 0.76 0.55 72.79 74.49 16.47 M 5.1 M 3.23 -95.97 M
286 1402/06/13 17,360 17,700 16,800 17,210 -1.66 17,260 -1.37 5.36 4.51 M 7.79 B 1.1 0.76 76.11 92.06 19.96 M 7.85 M 2.54 -1.24 B
287 1402/06/12 18,000 18,000 17,300 17,370 -2.31 17,500 -1.57 4.05 4.02 M 7.04 B 0.68 0.62 69.87 92.26 22.88 M 7.86 M 2.91 -1.58 B
288 1402/06/11 18,150 18,200 17,550 17,610 -2.28 17,780 -1.33 3.7 4.15 M 7.38 B 0.7 0.61 45.26 94.22 12.99 M 8.22 M 1.58 -3.61 B
289 1402/06/08 17,290 18,130 17,290 18,040 2.5 18,020 2.39 4.86 4.87 M 8.77 B 0.87 0.7 36.56 97.8 16.87 M 2.75 M 6.13 -5.37 B
290 1402/06/07 17,120 18,100 17,120 17,800 0.23 17,600 -0.9 5.72 3.74 M 6.58 B 0.5 0.42 67.6 78.17 21.6 M 3.27 M 6.6 -695.58 M
291 1402/06/06 18,150 18,150 17,390 17,580 1.33 17,760 2.36 4.37 3.64 M 6.47 B 0.5 0.39 97.52 91.34 23.53 M 4.15 M 5.67 399.5 M
292 1402/06/05 17,200 17,910 16,610 17,910 4.98 17,350 1.7 7.83 13.0 M 22.56 B 2.41 1.46 49.94 99.13 28.37 M 15.21 M 1.87 -11.1 B
293 1402/06/04 16,650 17,160 16,200 17,160 4.95 17,060 4.34 5.93 4.21 M 7.18 B 0.84 0.48 56.9 99.97 22.58 M 6.97 M 3.24 -3.09 B
294 1402/06/01 16,100 16,850 15,980 16,600 2.53 16,350 0.99 5.44 3.46 M 5.66 B 0.67 0.39 80.82 90.55 27.41 M 6.2 M 4.42 -551.28 M
295 1402/05/31 17,000 17,000 16,170 16,170 -4.99 16,190 -4.88 5.13 13.27 M 21.49 B 3.21 1.55 33.96 98.46 19.78 M 26.58 M -1.34 -13.86 B
296 1402/05/30 17,280 17,480 16,860 16,880 0.78 17,020 1.61 3.68 2.69 M 4.57 B 0.47 0.29 64.4 84.18 21.81 M 4.16 M 5.24 -904.43 M
297 1402/05/29 16,540 17,200 16,270 17,200 1.71 16,750 -0.95 5.72 3.36 M 5.62 B 0.5 0.36 50.72 98.4 15.94 M 5.33 M 2.99 -2.68 B
298 1402/05/28 17,400 17,700 16,590 16,620 -4.26 16,910 -2.59 6.69 2.27 M 3.84 B 0.3 0.23 62.17 99.97 13.4 M 3.96 M 3.39 -1.45 B
299 1402/05/25 17,010 17,850 17,010 17,590 0.06 17,360 -1.25 4.94 4.4 M 7.64 B 0.51 0.43 64.36 99.99 21.1 M 2.91 M 7.26 -2.72 B
300 1402/05/24 18,040 18,200 17,500 17,500 -4.99 17,580 -4.56 4.0 7.98 M 14.03 B 1.05 0.76 70.95 90.92 26.98 M 11.85 M 2.28 -2.8 B
301 1402/05/23 18,210 18,560 17,900 18,120 2.49 18,420 4.19 3.69 10.3 M 18.98 B 1.53 0.99 96.0 54.93 40.95 M 8.34 M 4.91 7.8 B
302 1402/05/22 17,460 17,980 16,700 17,980 4.96 17,680 3.21 7.66 8.61 M 15.22 B 1.06 0.79 85.81 83.57 49.47 M 8.81 M 5.62 341.38 M
303 1402/05/21 17,350 17,620 16,790 17,010 -2.63 17,130 -1.95 4.94 7.09 M 12.15 B 0.81 0.61 74.11 88.74 35.89 M 10.58 M 3.39 -1.78 B
304 1402/05/18 16,970 17,620 16,530 17,620 4.94 17,470 4.05 6.59 8.93 M 15.61 B 1.07 0.72 81.12 59.5 106.42 M 7.93 M 13.43 3.37 B
305 1402/05/17 17,150 17,150 16,510 16,600 -3.54 16,790 -2.44 3.88 3.2 M 5.37 B 0.2 0.25 67.23 92.71 16.25 M 5.91 M 2.75 -1.37 B
306 1402/05/16 17,000 17,700 16,800 17,150 0.0 17,210 0.35 5.36 5.91 M 10.18 B 0.33 0.47 68.06 99.45 22.35 M 4.69 M 4.77 -3.19 B
307 1402/05/15 17,060 17,160 16,880 17,000 3.98 17,150 4.89 1.66 15.3 M 26.24 B 1.0 1.25 48.76 41.79 42.36 M 10.01 M 4.23 1.83 B
308 1402/05/14 15,610 16,450 15,600 16,450 4.98 16,350 4.34 5.45 10.53 M 17.22 B 0.75 0.86 21.15 79.73 25.65 M 9.44 M 2.72 -10.09 B
309 1402/05/10 15,910 16,270 15,440 15,680 0.19 15,670 0.13 5.38 6.69 M 10.49 B 0.5 0.54 83.77 99.98 15.41 M 9.67 M 1.59 -1.7 B
310 1402/05/09 15,550 16,300 15,550 15,820 -3.3 15,650 -4.34 4.82 41.87 M 65.54 B 6.62 3.87 61.45 99.9 29.83 M 45.06 M -1.51 -25.2 B
311 1402/05/08 16,900 17,440 16,310 16,310 -4.95 16,360 -4.66 6.93 14.95 M 24.45 B 2.06 1.38 19.86 97.25 13.16 M 38.79 M -2.95 -18.92 B
312 1402/05/07 17,000 17,700 17,000 17,100 -1.16 17,160 -0.81 4.12 2.52 M 4.33 B 0.34 0.22 56.53 95.59 16.0 M 4.36 M 3.67 -1.69 B
313 1402/05/04 17,380 17,450 17,110 17,340 -0.74 17,300 -0.97 1.99 3.83 M 6.63 B 0.4 0.33 30.46 89.9 12.61 M 6.57 M 1.92 -3.94 B
314 1402/05/03 17,500 17,910 17,200 17,410 1.69 17,470 2.04 4.13 3.51 M 6.13 B 0.34 0.29 94.92 80.75 26.34 M 5.17 M 5.1 868.97 M
315 1402/05/02 16,750 17,300 16,170 17,300 4.98 17,120 3.88 6.99 6.79 M 11.63 B 0.57 0.54 80.91 95.05 34.87 M 7.66 M 4.55 -1.65 B
316 1402/05/01 16,430 17,000 16,430 16,730 -3.24 16,480 -4.68 3.47 19.6 M 32.31 B 1.98 1.54 53.43 92.16 21.53 M 15.89 M 1.35 -12.52 B
317 1402/04/31 18,120 18,120 17,260 17,260 -4.96 17,290 -4.79 4.98 3.46 M 5.98 B 0.27 0.26 28.65 99.97 6.62 M 21.74 M -3.29 -4.27 B
318 1402/04/28 18,470 18,810 17,700 17,900 -1.97 18,160 -0.55 6.27 14.56 M 26.45 B 1.04 1.11 75.85 98.82 48.11 M 10.85 M 4.43 -6.07 B
319 1402/04/27 17,950 18,790 17,810 18,220 1.5 18,260 1.73 5.5 7.52 M 13.73 B 0.43 0.57 74.65 97.35 20.62 M 9.1 M 2.27 -3.12 B
320 1402/04/26 18,310 18,500 17,940 17,950 -4.93 17,950 -4.93 3.12 14.51 M 26.05 B 0.9 1.09 66.02 92.54 43.98 M 15.76 M 2.79 -6.91 B
321 1402/04/25 19,350 19,450 18,050 18,700 -0.32 18,880 0.64 7.76 9.5 M 17.95 B 0.61 0.69 36.02 85.33 16.49 M 8.03 M 2.05 -8.85 B
322 1402/04/24 17,400 18,950 17,400 18,790 4.1 18,760 3.93 8.91 17.84 M 33.48 B 1.33 1.31 19.26 98.94 14.23 M 13.55 M 1.05 -26.68 B
323 1402/04/21 18,300 18,600 18,050 18,050 -4.95 18,050 -4.95 3.05 20.37 M 36.78 B 1.79 1.47 9.44 100.0 8.77 M 32.66 M -3.72 -33.3 B
324 1402/04/20 19,590 20,000 18,700 18,700 -4.98 18,990 -3.51 6.95 25.38 M 48.22 B 3.05 1.85 25.13 89.2 18.3 M 25.71 M -1.4 -30.89 B
325 1402/04/19 20,230 20,230 19,600 19,630 -2.09 19,680 -1.85 3.21 7.17 M 14.1 B 0.8 0.48 31.02 93.01 16.57 M 7.3 M 2.27 -8.74 B
326 1402/04/18 19,980 20,500 19,720 19,870 -0.65 20,050 0.25 3.96 6.63 M 13.29 B 0.62 0.39 81.34 99.96 27.93 M 6.06 M 4.61 -2.48 B
327 1402/04/17 20,010 20,200 19,980 19,980 -1.04 20,000 -0.94 1.1 7.62 M 15.25 B 0.66 0.39 30.6 95.22 14.44 M 6.15 M 2.35 -9.85 B
328 1402/04/14 19,900 20,490 19,900 20,130 1.31 20,190 1.61 2.96 10.23 M 20.64 B 0.9 0.48 74.54 93.38 27.09 M 8.66 M 3.13 -3.89 B
329 1402/04/13 19,910 20,100 19,500 20,000 0.96 19,870 0.3 3.08 9.94 M 19.74 B 0.81 0.38 49.45 89.82 20.82 M 4.81 M 4.32 -7.97 B
330 1402/04/12 19,800 20,200 19,450 19,910 -0.05 19,810 -0.55 3.86 10.42 M 20.64 B 0.8 0.4 44.91 97.49 14.53 M 6.4 M 2.27 -10.85 B
331 1402/04/11 19,830 20,240 19,650 20,100 0.0 19,920 -0.9 3.0 14.99 M 29.85 B 1.0 0.59 61.65 100.0 21.48 M 8.8 M 2.44 -11.45 B
332 1402/04/10 20,050 20,460 19,670 19,810 -1.49 20,100 -0.05 4.02 11.86 M 23.85 B 0.8 0.41 80.79 99.99 34.47 M 10.02 M 3.44 -4.58 B
333 1402/04/07 20,540 20,540 20,000 20,040 -2.05 20,110 -1.71 2.7 9.38 M 18.87 B 0.6 0.32 75.16 91.24 30.83 M 6.35 M 4.85 -3.03 B
334 1402/04/06 20,120 20,750 20,100 20,300 -0.64 20,460 0.15 3.23 14.66 M 30.0 B 0.99 0.47 60.5 94.82 28.58 M 10.47 M 2.73 -10.3 B
335 1402/04/05 20,180 20,860 19,530 20,430 0.69 20,430 0.69 6.81 14.12 M 28.84 B 0.91 0.42 62.35 94.09 29.67 M 4.77 M 6.22 -9.15 B
336 1402/04/04 19,390 20,590 19,210 20,170 2.86 20,290 3.47 7.18 24.67 M 50.06 B 1.76 0.62 75.93 95.74 31.49 M 9.56 M 3.29 -9.92 B
337 1402/04/03 20,010 20,110 19,220 19,440 -3.24 19,610 -2.39 4.63 11.71 M 22.95 B 0.79 0.29 74.38 99.99 25.18 M 4.15 M 6.07 -5.88 B
338 1402/03/31 19,750 20,290 19,750 20,030 1.57 20,090 1.88 2.73 12.86 M 25.85 B 0.75 0.29 70.18 90.1 22.7 M 4.35 M 5.21 -5.15 B
339 1402/03/30 19,500 20,050 19,200 19,680 1.76 19,720 1.96 4.43 10.33 M 20.38 B 0.53 0.21 78.89 99.49 23.0 M 5.51 M 4.18 -4.2 B
340 1402/03/29 19,050 19,660 18,800 19,500 4.06 19,340 3.2 4.57 17.83 M 34.48 B 0.8 0.29 75.5 97.6 29.85 M 7.54 M 3.96 -7.62 B
341 1402/03/28 19,060 19,150 18,500 19,070 -0.99 18,740 -2.7 3.51 17.31 M 32.45 B 0.62 0.28 59.52 98.08 24.29 M 5.72 M 4.25 -12.51 B
342 1402/03/27 18,550 19,670 18,550 18,990 1.33 19,260 2.77 6.04 15.33 M 29.52 B 0.41 0.25 82.91 98.15 18.09 M 6.71 M 2.69 -4.5 B
343 1402/03/24 18,510 19,090 18,410 18,620 -1.12 18,740 -0.48 3.69 25.41 M 47.62 B 0.61 0.42 59.5 99.55 15.11 M 8.65 M 1.75 -19.07 B
344 1402/03/23 19,020 19,700 18,420 18,470 -4.55 18,830 -2.69 6.95 21.54 M 40.55 B 0.37 0.32 97.47 99.07 17.76 M 6.37 M 2.79 -649.05 M
345 1402/03/22 20,250 20,500 18,880 19,080 -3.98 19,350 -2.62 8.58 31.57 M 61.08 B 0.6 0.46 89.45 97.83 15.37 M 8.62 M 1.78 -5.12 B
346 1402/03/21 19,200 20,000 19,200 20,000 4.99 19,870 4.3 4.17 45.06 M 89.53 B 0.99 0.68 93.83 89.29 33.02 M 3.34 M 9.87 4.06 B
347 1402/03/20 19,010 19,680 18,880 19,280 -2.97 19,050 -4.13 4.24 65.32 M 124.41 B 1.32 1.03 68.36 99.94 36.98 M 5.17 M 7.15 -39.29 B
348 1402/03/17 20,200 20,800 19,510 19,510 -4.97 19,870 -3.21 6.61 44.05 M 87.53 B 1.01 0.71 94.65 98.65 27.77 M 5.01 M 5.55 -3.5 B
349 1402/03/16 20,030 21,840 20,030 20,080 -4.74 20,530 -2.61 9.04 105.62 M 216.81 B 3.22 1.86 94.37 92.77 36.24 M 5.64 M 6.43 3.48 B
350 1402/03/13 21,080 21,080 21,080 21,080 -4.96 21,080 -4.96 0.0 4.76 M 10.03 B 0.11 0.08 62.09 95.8 6.7 M 114.43 M -17.08 -3.38 B
351 1402/03/10 22,180 22,180 22,180 22,180 -4.97 22,180 -4.97 0.0 7.86 M 17.43 B 0.11 0.14 71.75 100.0 6.85 M 968.27 M -141.3 -4.92 B
352 1402/03/09 24,380 24,380 22,060 22,060 -5.0 23,340 0.52 10.52 84.25 M 196.64 B 1.45 1.52 99.54 78.43 29.71 M 29.43 M 1.01 41.51 B
353 1402/03/08 22,610 23,280 22,610 23,280 4.96 23,220 4.69 2.96 15.21 M 35.31 B 0.2 0.27 91.43 83.51 29.48 M 6.72 M 4.39 2.8 B
354 1402/03/07 21,810 22,750 21,210 22,610 3.67 22,180 1.7 7.26 51.75 M 114.78 B 0.6 0.96 99.46 97.1 15.03 M 5.86 M 2.57 2.72 B
355 1402/03/06 21,490 22,180 20,110 21,900 3.64 21,810 3.22 10.29 66.18 M 144.37 B 0.54 1.27 97.61 95.12 27.91 M 4.01 M 6.96 3.6 B
356 1402/03/03 21,250 21,320 20,320 21,320 4.97 21,130 4.04 4.92 145.6 M 307.68 B 1.47 3.11 97.25 92.79 35.54 M 9.5 M 3.74 13.7 B
357 1402/03/02 20,310 20,310 20,310 20,310 4.96 20,310 4.96 0.0 10.97 M 22.28 B 0.11 0.23 98.18 79.94 197.08 M 2.69 M 73.14 4.06 B
358 1402/03/01 18,500 20,200 18,420 20,200 4.99 19,350 0.57 9.66 100.81 M 195.06 B 1.24 2.37 88.84 95.53 31.98 M 1.8 M 17.73 -13.06 B
359 1402/02/31 20,150 20,150 19,150 19,150 -4.96 19,240 -4.52 5.22 109.64 M 210.93 B 1.15 2.93 94.42 97.84 27.16 M 1.92 M 14.12 -7.22 B
360 1402/02/30 20,190 20,190 19,510 20,190 4.99 20,150 4.78 3.49 244.09 M 491.82 B 4.56 5.2 97.23 97.24 43.08 M 2.7 M 15.96 -78.04 M
361 1402/02/27 19,230 19,230 19,230 19,230 4.97 19,230 4.97 0.0 30.46 M 58.57 B 0.62 0.64 99.34 33.01 207.06 M 922.52 K 224.45 38.85 B
362 1402/02/24 18,320 18,320 18,320 18,320 4.99 18,320 4.99 0.0 9.78 M 17.91 B 0.2 0.2 100.0 77.48 158.48 M 658.16 K 240.79 4.03 B
363 1402/02/19 17,450 17,450 17,450 17,450 4.99 17,450 4.99 0.0 12.63 M 22.04 B 0.27 0.24 96.83 99.99 237.15 M 1.45 M 163.15 -696.76 M
364 1402/02/18 16,620 16,620 16,180 16,620 4.99 16,620 4.99 2.72 179.06 M 297.53 B 14.48 4.06 94.75 98.64 31.5 M 1.23 M 25.57 -11.57 B
365 1402/02/17 15,830 15,830 15,830 15,830 4.97 15,830 4.97 0.0 35.65 M 56.43 B 5.56 0.8 94.25 92.69 117.67 M 688.45 K 170.92 882.58 M
366 1402/02/16 15,080 15,080 15,080 15,080 4.94 15,080 4.94 0.0 8.02 M 12.09 B 1.18 0.17 100.0 72.52 132.91 M 470.25 K 282.64 3.32 B
367 1402/02/13 14,370 14,370 14,370 14,370 4.97 14,370 4.97 0.0 8.13 M 11.69 B 0.49 0.16 84.02 72.94 142.33 M 381.18 K 373.39 1.3 B
368 1402/02/12 13,690 13,690 13,690 13,690 4.98 13,690 4.98 0.0 4.36 M 5.97 B 0.22 0.08 100.0 56.65 186.59 M 313.99 K 594.25 2.59 B
369 1402/02/11 13,040 13,040 13,040 13,040 4.99 13,040 4.99 0.0 5.69 M 7.41 B 0.26 0.1 99.99 61.26 92.67 M 304.2 K 304.62 2.87 B
370 1402/02/10 12,420 12,420 12,420 12,420 4.99 12,420 4.99 0.0 5.87 M 7.3 B 0.22 0.09 96.6 62.52 135.52 M 288.57 K 469.64 2.49 B
371 1402/02/09 11,830 11,830 11,830 11,830 4.97 11,830 4.97 0.0 10.04 M 11.88 B 0.31 0.14 92.03 78.06 141.99 M 275.64 K 515.11 1.66 B
372 1402/02/06 11,080 11,630 11,080 11,630 57.37 11,270 52.5 4.96 56.32 M 63.47 B 2.26 0.79 98.83 47.6 154.89 M 316.16 K 489.91 32.52 B
373 1402/01/28 7,690 7,690 7,690 7,690 4.91 7,690 4.91 0.0 21.42 M 16.48 B 0.96 0.27 99.61 30.52 80.44 M 175.91 K 457.31 11.38 B
374 1402/01/27 7,330 7,330 7,330 7,330 4.86 7,330 4.86 0.0 16.95 M 12.42 B 0.85 0.19 98.82 12.66 80.77 M 179.19 K 450.72 10.7 B
375 1402/01/26 6,990 6,990 6,990 6,990 4.95 6,990 4.95 0.0 29.9 M 20.9 B 0.3 0.3 97.99 5.63 85.35 M 160.15 K 532.94 19.31 B
376 1402/01/22 6,660 6,660 6,660 6,660 4.88 6,660 4.88 0.0 35.96 M 23.95 B 0.31 0.31 85.06 3.1 78.96 M 126.56 K 623.9 19.63 B
377 1402/01/21 6,350 6,350 6,350 6,350 4.96 6,350 4.96 0.0 20.61 M 13.09 B 0.14 0.14 95.15 4.92 76.41 M 148.49 K 514.61 11.81 B
378 1402/01/20 6,050 6,050 6,050 6,050 4.85 6,050 4.85 0.0 7.75 M 4.69 B 0.04 0.04 94.84 9.63 59.27 M 140.02 K 423.33 3.99 B
379 1402/01/19 5,770 5,770 5,770 5,770 4.91 5,770 4.91 0.0 5.53 M 3.19 B 0.01 0.01 96.39 9.64 59.19 M 130.26 K 454.39 2.77 B
380 1402/01/16 5,500 5,500 5,500 5,500 450.0 5,500 450.0 0.0 434.0 M 238.7 B 1 1 82.9 0.0 128.17 K 0.0 0.0 197.88 B