تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار پی پاد سوابق تکمیلی پی پاد نمودارهای جریانات نقدینگی پی پاد نمودار تکنیکال پی پاد اندیکاتورهای پی پاد تحلیلگر جریانات نقدینگی پی پاد خرید اشتراک
ورود/عضویت

سوابق پی پاد

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 10,340 10,500 10,340 10,340 -0.96 10,340 -0.96 1.55 6.07 M 6.28 B 1.86 3.11 12.08 85.18 17.23 M 25.71 M -1.49 -4.59 B
2 1403/07/04 10,510 10,510 10,000 10,000 -2.06 10,440 2.25 5.1 3.73 M 3.89 B 1.3 2.05 63.46 92.12 26.84 M 12.66 M 2.12 -1.11 B
3 1403/07/03 9,820 10,260 9,820 10,260 2.91 10,210 2.41 4.48 1.71 M 1.74 B 0.64 0.97 47.33 94.11 16.18 M 6.75 M 2.4 -815.63 M
4 1403/07/02 9,990 10,030 9,580 10,030 2.98 9,970 2.36 4.7 4.32 M 4.31 B 2.01 2.69 32.15 38.74 19.52 M 6.35 M 3.07 -283.78 M
5 1403/07/01 9,860 9,860 9,520 9,850 2.82 9,740 1.67 3.57 5.45 M 5.3 B 4.22 3.9 51.19 92.65 24.68 M 18.27 M 1.35 -2.2 B
6 1403/06/28 9,680 9,680 9,680 9,680 2.98 9,580 1.91 0.0 1.11 M 1.07 B 0.89 0.79 64.15 50.37 114.71 M 4.5 M 25.47 147.84 M
7 1403/06/27 9,400 9,400 9,400 9,400 2.96 9,400 2.96 0.0 1.74 M 1.63 B 1.76 1.29 62.03 17.41 30.71 M 2.05 M 15.01 728.97 M
8 1403/06/26 9,280 9,280 9,140 9,280 3.0 9,130 1.33 1.53 810.0 K 751.52 M 0.62 0.61 52.49 100.0 23.2 M 3.72 M 6.24 -357.07 M
9 1403/06/25 9,050 9,050 8,800 9,050 2.96 9,010 2.5 2.84 1.63 M 1.47 B 1.2 1.29 50.7 76.64 25.73 M 5.85 M 4.4 -381.89 M
10 1403/06/24 8,870 8,880 8,720 8,880 2.9 8,790 1.85 1.83 1.17 M 1.04 B 0.78 0.95 48.76 55.6 18.77 M 2.75 M 6.82 -71.09 M
11 1403/06/21 8,490 8,770 8,490 8,770 2.93 8,630 1.29 3.3 884.61 K 772.5 M 0.53 0.74 100.0 77.29 29.71 M 2.69 M 11.05 175.4 M
12 1403/06/20 8,630 8,730 8,530 8,650 2.0 8,520 0.47 2.34 442.49 K 381.54 M 0.24 0.37 19.72 99.95 2.28 M 2.54 M -1.12 -306.11 M
13 1403/06/19 8,200 8,610 8,160 8,540 1.91 8,480 1.19 5.51 2.38 M 2.02 B 1.21 2.09 63.87 67.17 14.8 M 6.51 M 2.27 -66.35 M
14 1403/06/18 8,380 8,500 8,370 8,370 -2.9 8,380 -2.78 1.55 1.94 M 1.63 B 1.05 1.73 48.55 76.7 7.82 M 13.56 M -1.73 -457.97 M
15 1403/06/17 8,620 9,000 8,600 8,600 -2.93 8,620 -2.71 4.65 1.87 M 1.62 B 1.15 1.68 49.86 38.91 7.6 M 5.47 M 1.39 176.83 M
16 1403/06/13 8,900 9,000 8,810 8,810 -1.89 8,860 -1.34 2.16 1.63 M 1.45 B 1.0 1.13 78.63 51.33 13.23 M 5.46 M 2.42 395.05 M
17 1403/06/11 9,140 9,150 8,860 9,000 0.22 8,980 0.0 3.27 1.53 M 1.38 B 0.99 0.97 100.0 47.86 16.22 M 4.2 M 3.86 718.64 M
18 1403/06/10 8,890 8,980 8,880 8,980 1.93 8,980 1.93 1.13 2.82 M 2.53 B 2.59 1.91 92.89 96.43 23.96 M 14.01 M 1.71 -89.35 M
19 1403/06/07 8,780 8,880 8,650 8,880 1.95 8,810 1.15 2.66 1.35 M 1.19 B 1.25 0.92 53.22 53.84 15.13 M 3.18 M 4.75 -7.44 M
20 1403/06/06 8,900 8,900 8,590 8,780 0.57 8,710 -0.23 3.61 818.39 K 711.64 M 0.71 0.56 69.46 96.33 8.99 M 3.96 M 2.27 -191.24 M
21 1403/06/05 8,640 8,740 8,640 8,740 1.98 8,730 1.87 1.16 1.69 M 1.47 B 1.57 1.17 82.21 96.5 40.38 M 7.69 M 5.25 -210.65 M
22 1403/06/03 8,400 8,640 8,350 8,640 1.89 8,570 1.06 3.47 1.05 M 909.95 M 1.06 0.74 100.0 49.75 18.57 M 2.11 M 8.82 457.2 M
23 1403/05/31 8,500 8,630 8,400 8,420 -0.94 8,480 -0.24 2.74 520.09 K 438.89 M 0.52 0.35 100.0 65.66 7.84 M 1.4 M 5.6 150.71 M
24 1403/05/30 8,420 8,660 8,400 8,400 -1.98 8,500 -0.82 3.1 1.3 M 1.1 B 1.64 0.86 61.78 51.91 11.96 M 5.4 M 2.21 108.88 M
25 1403/05/29 8,510 8,680 8,340 8,420 -1.06 8,570 0.71 4.08 1.22 M 1.05 B 1.91 0.74 100.0 67.41 13.96 M 4.13 M 3.38 341.35 M
26 1403/05/28 8,500 8,560 8,500 8,560 1.9 8,510 1.31 0.71 1.29 M 1.1 B 3.01 0.73 84.51 64.75 23.34 M 6.11 M 3.82 218.3 M
27 1403/05/27 8,410 8,500 8,410 8,500 1.92 8,400 0.72 1.07 641.89 K 545.52 M 1.57 0.36 100.0 99.96 36.37 M 3.37 M 10.8 200.57 K
28 1403/05/24 8,400 8,400 8,400 8,400 0.96 8,340 0.24 0.0 515.86 K 433.32 M 1.03 0.29 100.0 48.23 25.49 M 1.53 M 16.71 224.32 M
29 1403/05/23 8,250 8,290 8,250 8,250 -0.96 8,320 -0.12 0.48 311.07 K 256.63 M 0.4 0.17 60.62 100.0 4.71 M 2.21 M 2.13 -101.06 M
30 1403/05/22 8,270 8,310 8,270 8,270 -0.96 8,330 -0.24 0.48 434.49 K 359.36 M 0.41 0.24 25.15 100.0 2.82 M 3.24 M -1.15 -268.98 M
31 1403/05/21 8,310 8,410 8,280 8,310 -0.6 8,350 -0.12 1.57 243.65 K 202.43 M 0.09 0.13 93.44 100.0 5.25 M 1.53 M 3.43 -13.28 M
32 1403/05/20 8,420 8,420 8,370 8,410 0.84 8,360 0.24 0.6 540.96 K 455.47 M 0.16 0.28 100.0 97.36 19.8 M 2.44 M 8.13 12.02 M
33 1403/05/16 8,240 8,400 8,240 8,400 0.96 8,340 0.24 1.94 983.72 K 821.18 M 0.3 0.51 97.63 92.81 19.55 M 3.93 M 4.98 39.54 M
34 1403/05/15 8,320 8,350 8,320 8,320 -0.95 8,320 -0.95 0.36 1.64 M 1.37 B 0.51 0.85 25.37 99.99 5.88 M 8.88 M -1.51 -1.02 B
35 1403/05/14 8,400 8,440 8,400 8,400 -0.94 8,400 -0.94 0.48 1.84 M 1.55 B 0.6 0.97 49.56 99.35 7.52 M 10.04 M -1.34 -770.17 M
36 1403/05/13 8,550 8,890 8,480 8,480 -5.99 8,480 -5.99 4.83 8.27 M 7.01 B 5.2 5.52 49.51 100.0 32.75 M 43.01 M -1.31 -3.54 B
37 1403/05/10 8,980 9,300 8,980 8,990 -5.86 9,020 -5.55 3.56 4.21 M 3.79 B 4.66 3.19 36.97 99.7 8.35 M 22.38 M -2.68 -2.38 B
38 1403/05/09 9,340 9,640 9,300 9,610 -0.52 9,550 -1.14 3.66 685.44 K 646.1 M 0.57 0.49 100.0 98.56 7.78 M 3.37 M 2.31 9.33 M
39 1403/05/08 9,800 9,800 9,380 9,500 -2.86 9,660 -1.23 4.48 1.02 M 976.75 M 0.78 0.72 96.07 96.89 12.19 M 5.35 M 2.28 -8.09 M
40 1403/05/06 9,890 10,090 9,500 9,650 -3.31 9,780 -2.0 6.21 1.05 M 1.02 B 0.56 0.74 97.16 100.0 8.35 M 5.41 M 1.54 -29.1 M
41 1403/05/03 9,860 10,100 9,690 10,100 0.9 9,980 -0.3 4.23 979.49 K 976.31 M 0.4 0.69 83.82 100.0 9.86 M 4.3 M 2.29 -158.01 M
42 1403/05/02 10,100 10,270 9,800 9,850 -1.79 10,010 -0.2 4.8 777.12 K 776.27 M 0.32 0.51 100.0 100.0 6.16 M 3.92 M 1.57 0.0
43 1403/05/01 10,300 10,490 9,960 10,150 -4.15 10,030 -5.29 5.32 2.14 M 2.14 B 0.98 1.51 95.32 99.99 11.3 M 10.67 M 1.06 -100.09 M
44 1403/04/31 11,200 11,200 10,500 10,500 -6.0 10,590 -5.19 6.67 1.58 M 1.68 B 0.79 1.13 69.52 100.0 8.26 M 10.61 M -1.28 -510.74 M
45 1403/04/30 11,170 11,170 11,000 11,170 5.98 11,170 5.98 1.55 3.87 M 4.32 B 2.87 3.13 97.42 97.42 31.9 M 14.72 M 2.17 0.0
46 1403/04/27 10,570 10,570 10,110 10,570 5.91 10,540 5.61 4.55 3.81 M 4.02 B 5.4 3.57 100.0 92.39 45.15 M 12.21 M 3.7 305.63 M
47 1403/04/24 9,730 10,050 9,730 10,050 0.6 9,980 -0.1 3.29 738.19 K 736.5 M 0.84 0.69 96.61 92.25 14.82 M 3.54 M 4.19 32.16 M
48 1403/04/23 9,650 10,150 9,650 9,850 -2.48 9,990 -1.09 5.18 871.25 K 863.0 M 0.85 0.77 100.0 99.97 13.92 M 5.5 M 2.53 233.77 K
49 1403/04/20 10,170 10,240 9,610 10,140 0.2 10,100 -0.2 6.56 716.76 K 721.96 M 0.6 0.58 21.37 100.0 2.53 M 3.84 M -1.52 -567.69 M
50 1403/04/19 9,900 10,570 9,900 10,130 0.4 10,120 0.3 6.77 593.63 K 603.5 M 0.45 0.49 91.23 100.0 6.88 M 2.79 M 2.46 -52.9 M
51 1403/04/18 9,900 10,210 9,900 10,070 -0.2 10,090 0.0 3.13 611.99 K 616.72 M 0.49 0.52 68.55 95.06 5.95 M 1.68 M 3.53 -163.49 M
52 1403/04/17 10,580 10,580 9,840 10,160 0.69 10,090 0.0 7.52 1.63 M 1.64 B 1.52 1.46 87.83 83.88 10.01 M 5.25 M 1.91 64.8 M
53 1403/04/16 10,090 10,090 10,090 10,090 5.99 10,090 5.99 0.0 1.56 M 1.58 B 1.24 1.51 75.56 48.85 23.85 M 4.1 M 5.82 421.45 M
54 1403/04/13 9,500 9,800 9,430 9,470 -2.07 9,520 -1.55 3.92 1.61 M 1.53 B 1.43 1.58 100.0 100.0 15.18 M 11.11 M 1.37 0.0
55 1403/04/12 9,710 9,800 9,500 9,720 0.41 9,670 -0.1 3.16 1.12 M 1.08 B 0.97 1.14 48.48 100.0 6.48 M 6.05 M 1.07 -557.96 M
56 1403/04/11 9,150 9,800 9,150 9,720 0.1 9,680 -0.31 7.1 374.62 K 359.73 M 0.29 0.37 55.2 100.0 3.48 M 1.9 M 1.83 -161.15 M
57 1403/04/10 9,470 9,890 9,300 9,460 -4.35 9,710 -1.82 6.34 672.62 K 638.65 M 0.4 0.66 97.71 100.0 5.38 M 2.32 M 2.32 -14.61 M
58 1403/04/09 10,000 10,150 9,680 9,990 0.1 9,890 -0.9 4.86 2.52 M 2.5 B 2.09 2.8 66.31 97.42 14.03 M 12.34 M 1.14 -776.48 M
59 1403/04/06 10,110 10,110 9,890 9,970 0.1 9,980 0.2 2.22 928.28 K 927.61 M 0.73 1.01 98.93 63.73 7.06 M 4.16 M 1.7 326.48 M
60 1403/04/04 9,900 10,090 9,860 9,940 -1.19 9,960 -0.99 2.33 1.3 M 1.29 B 1.14 1.42 72.53 100.0 6.12 M 8.02 M -1.31 -354.55 M
61 1403/04/03 9,940 10,130 9,940 10,090 1.51 10,060 1.21 1.91 1.02 M 1.03 B 1.0 0.93 100.0 98.09 17.74 M 4.12 M 4.31 19.67 M
62 1403/04/02 9,950 9,950 9,610 9,950 1.95 9,940 1.84 3.54 2.58 M 2.57 B 4.07 2.56 100.0 30.21 55.8 M 2.67 M 20.87 1.79 B
63 1403/03/30 9,580 9,880 9,580 9,760 0.0 9,760 0.0 3.13 217.88 K 212.93 M 0.21 0.21 95.4 94.67 4.42 M 1.19 M 3.7 1.54 M
64 1403/03/29 9,720 10,000 9,720 9,920 0.1 9,760 -1.51 2.88 1.22 M 1.18 B 0.91 1.2 67.47 91.79 10.65 M 4.96 M 2.15 -287.9 M
65 1403/03/27 9,800 9,800 9,800 9,800 -1.9 9,910 -0.8 0.0 642.02 K 629.18 M 0.51 0.6 21.26 82.87 5.57 M 19.31 M -3.46 -387.6 M
66 1403/03/26 9,920 9,920 9,850 9,850 -1.99 9,990 -0.6 0.71 430.78 K 424.43 M 0.37 0.37 78.2 100.0 6.64 M 5.89 M 1.13 -92.52 M
67 1403/03/23 10,140 10,150 9,930 9,940 -1.88 10,050 -0.79 2.22 664.55 K 661.98 M 0.62 0.57 64.96 100.0 4.34 M 4.14 M 1.05 -231.92 M
68 1403/03/22 10,020 10,350 9,990 10,140 -0.49 10,130 -0.59 3.6 2.35 M 2.38 B 3.86 2.15 37.21 100.0 6.2 M 8.63 M -1.39 -1.5 B
69 1403/03/21 10,180 10,460 10,180 10,180 -1.93 10,190 -1.83 2.75 2.63 M 2.68 B 8.0 2.63 62.04 99.99 9.04 M 9.51 M -1.05 -1.02 B
70 1403/03/20 10,200 10,200 10,200 10,200 -1.92 10,380 -0.19 0.0 170.41 K 173.82 M 0.44 0.16 100.0 100.0 4.24 M 43.46 M -10.25 0.0
71 1403/03/19 10,210 10,210 10,210 10,210 -1.92 10,400 -0.1 0.0 48.14 K 49.15 M 0.08 0.04 100.0 100.0 1.82 M 16.38 M -9.0 0.0
72 1403/03/16 10,230 10,230 10,230 10,230 -1.92 10,410 -0.19 0.0 128.39 K 131.34 M 0.19 0.11 100.0 100.0 3.2 M 5.25 M -1.64 0.0
73 1403/03/13 10,240 10,240 10,240 10,240 -1.92 10,430 -0.1 0.0 66.22 K 67.81 M 0.09 0.05 100.0 100.0 1.65 M 22.6 M -13.67 0.0
74 1403/03/12 10,530 10,620 10,330 10,330 -1.99 10,440 -0.95 2.81 1.23 M 1.29 B 1.7 0.78 85.86 87.85 8.36 M 6.04 M 1.38 -25.62 M
75 1403/03/09 10,370 10,670 10,370 10,510 -0.1 10,540 0.19 2.89 442.69 K 468.37 M 0.5 0.26 99.73 99.86 4.29 M 2.39 M 1.8 -622.45 K
76 1403/03/08 10,260 10,660 10,260 10,600 1.34 10,520 0.57 3.9 1.17 M 1.23 B 0.73 0.68 100.0 96.52 11.96 M 4.31 M 2.78 42.92 M
77 1403/03/07 10,320 10,320 10,320 10,320 -1.99 10,460 -0.66 0.0 486.69 K 502.26 M 0.29 0.27 94.73 100.0 7.8 M 19.32 M -2.48 -26.47 M
78 1403/03/06 10,360 10,360 10,360 10,360 -1.99 10,530 -0.38 0.0 293.07 K 303.62 M 0.16 0.16 99.8 100.0 5.72 M 27.6 M -4.83 -621.6 K
79 1403/03/05 10,930 10,930 10,510 10,510 -1.96 10,570 -1.4 4.0 1.24 M 1.31 B 0.75 0.65 98.78 100.0 11.72 M 8.01 M 1.46 -15.94 M
80 1403/03/01 10,350 10,750 10,350 10,750 1.99 10,720 1.71 3.86 1.2 M 1.29 B 0.68 0.56 100.0 63.8 41.61 M 4.55 M 9.15 466.88 M
81 1403/02/30 10,850 10,900 10,290 10,800 -0.28 10,540 -2.68 5.93 4.77 M 5.03 B 3.65 2.25 100.0 98.28 43.73 M 18.58 M 2.35 86.31 M
82 1403/02/29 10,560 11,140 10,550 11,000 2.8 10,830 1.21 5.59 811.59 K 886.85 M 0.65 0.36 50.44 86.45 5.89 M 2.21 M 2.66 -319.42 M
83 1403/02/26 10,650 10,860 10,530 10,600 -1.49 10,700 -0.56 3.13 923.67 K 985.64 M 0.73 0.34 82.81 100.0 6.28 M 2.87 M 2.19 -169.45 M
84 1403/02/25 10,610 11,140 10,610 10,730 0.0 10,760 0.28 5.0 546.97 K 590.29 M 0.42 0.18 74.14 92.49 4.66 M 2.43 M 1.92 -108.34 M
85 1403/02/24 10,560 10,860 10,470 10,790 0.19 10,730 -0.37 3.72 1.73 M 1.85 B 1.31 0.51 48.75 98.83 10.75 M 5.22 M 2.06 -927.91 M
86 1403/02/23 11,000 11,100 10,550 10,750 -3.15 10,770 -2.97 5.21 2.52 M 2.71 B 2.35 0.72 94.79 100.0 10.49 M 9.38 M 1.12 -141.41 M
87 1403/02/22 11,070 11,170 10,900 10,920 -2.24 11,100 -0.63 2.48 549.98 K 604.87 M 0.47 0.15 100.0 97.26 5.55 M 2.65 M 2.09 16.59 M
88 1403/02/19 11,050 11,300 11,050 11,130 -0.09 11,170 0.27 2.26 949.26 K 1.06 B 0.48 0.25 100.0 99.72 10.83 M 3.49 M 3.1 2.99 M
89 1403/02/18 11,100 11,330 11,070 11,180 0.81 11,140 0.45 2.35 730.87 K 817.59 M 0.27 0.18 100.0 99.97 8.09 M 3.03 M 2.67 266.68 K
90 1403/02/17 11,300 11,390 11,000 11,100 -2.55 11,090 -2.63 3.55 1.84 M 2.04 B 0.66 0.41 99.08 100.0 10.74 M 7.25 M 1.48 -18.66 M
91 1403/02/16 11,650 11,770 11,130 11,310 -2.75 11,390 -2.06 5.75 1.3 M 1.48 B 0.44 0.25 100.0 99.84 6.57 M 4.97 M 1.32 2.42 M
92 1403/02/12 11,350 11,800 11,350 11,650 1.04 11,630 0.87 3.96 1.06 M 1.24 B 0.35 0.2 100.0 98.39 11.58 M 3.69 M 3.13 19.9 M
93 1403/02/11 11,930 12,020 11,490 11,490 -4.96 11,530 -4.63 4.61 4.89 M 5.64 B 2.07 0.98 70.34 93.22 10.95 M 18.57 M -1.7 -1.29 B
94 1403/02/10 12,010 12,470 11,930 12,020 -2.91 12,090 -2.34 4.53 4.36 M 5.27 B 2.16 0.9 79.03 90.37 21.24 M 17.64 M 1.2 -597.75 M
95 1403/02/09 12,710 13,160 12,290 12,290 -4.95 12,380 -4.25 7.08 2.34 M 2.89 B 0.85 0.47 100.0 100.0 14.46 M 14.04 M 1.03 0.0
96 1403/02/08 12,890 13,460 12,770 12,790 -2.37 12,930 -1.3 5.4 1.95 M 2.52 B 0.61 0.39 82.11 94.9 12.16 M 7.47 M 1.63 -322.24 M
97 1403/02/05 12,840 13,490 12,840 13,200 1.77 13,100 1.0 5.06 1.6 M 2.1 B 0.44 0.32 82.02 92.13 13.86 M 5.49 M 2.53 -212.05 M
98 1403/02/04 13,050 13,190 12,890 13,190 0.3 12,970 -1.37 2.33 1.56 M 2.02 B 0.29 0.31 58.9 100.0 11.02 M 5.35 M 2.06 -830.58 M
99 1403/02/03 13,530 13,530 13,060 13,080 -0.38 13,150 0.15 3.6 2.65 M 3.49 B 0.42 0.54 81.21 94.1 23.81 M 9.0 M 2.65 -449.86 M
100 1403/02/02 13,410 13,800 12,900 13,200 -0.6 13,130 -1.13 6.98 5.98 M 7.84 B 0.88 1.26 96.97 62.51 29.6 M 8.45 M 3.5 2.7 B
101 1403/02/01 12,950 13,590 12,430 13,280 2.55 13,280 2.55 9.33 4.2 M 5.58 B 0.61 0.9 93.91 94.93 37.68 M 10.61 M 3.55 -57.2 M
102 1403/01/29 13,070 13,070 12,940 12,950 -0.92 12,950 -0.92 1.0 3.71 M 4.8 B 0.52 0.81 51.32 99.99 20.53 M 14.0 M 1.47 -2.34 B
103 1403/01/21 13,790 14,000 13,520 13,920 3.42 13,770 2.3 3.55 10.26 M 14.12 B 1.77 2.46 38.25 73.07 23.08 M 14.0 M 1.65 -4.92 B
104 1403/01/20 13,390 13,530 13,150 13,220 2.56 13,460 4.42 2.89 7.59 M 10.22 B 1.59 1.96 86.74 99.74 29.64 M 16.54 M 1.79 -1.33 B
105 1403/01/19 11,960 13,030 11,950 13,030 5.0 12,890 3.87 9.04 8.34 M 10.75 B 1.53 2.32 51.69 60.65 32.51 M 9.53 M 3.41 -962.92 M
106 1403/01/18 12,980 12,980 11,970 11,980 -4.62 12,410 -1.19 8.44 4.39 M 5.44 B 0.56 1.24 99.69 98.81 21.12 M 4.82 M 4.38 47.89 M
107 1403/01/15 12,720 12,940 12,320 12,740 -1.24 12,560 -2.64 5.03 5.2 M 6.52 B 0.74 1.46 59.87 69.41 12.73 M 7.33 M 1.74 -622.29 M
108 1403/01/14 12,940 13,180 12,870 12,870 -4.95 12,900 -4.73 2.41 3.45 M 4.45 B 0.53 0.99 98.84 83.38 11.27 M 9.89 M 1.14 687.9 M
109 1403/01/11 13,700 13,790 13,210 13,390 1.59 13,540 2.73 4.39 2.49 M 3.38 B 0.4 0.71 100.0 97.23 12.46 M 5.73 M 2.17 93.39 M
110 1403/01/08 13,590 13,630 12,920 13,600 0.0 13,180 -3.09 5.5 11.77 M 15.51 B 2.45 3.89 66.68 97.84 21.24 M 18.29 M 1.16 -4.83 B
111 1403/01/07 13,770 13,770 13,180 13,370 1.91 13,600 3.66 4.48 16.03 M 21.79 B 8.23 6.99 89.4 94.26 30.83 M 22.67 M 1.36 -1.06 B
112 1403/01/06 13,120 13,120 13,120 13,120 4.96 13,120 4.96 0.0 1.32 M 1.74 B 0.64 0.57 100.0 99.98 96.4 M 5.56 M 17.34 309.63 K
113 1403/01/05 12,640 12,640 12,640 12,640 4.98 12,500 3.82 0.0 950.95 K 1.2 B 0.4 0.39 100.0 100.0 50.08 M 4.09 M 12.25 0.0
114 1402/12/28 11,740 12,050 11,740 12,050 4.97 12,040 4.88 2.64 1.47 M 1.77 B 0.61 0.61 100.0 99.98 76.91 M 5.7 M 13.48 284.38 K
115 1402/12/27 10,910 11,580 10,910 11,580 4.99 11,480 4.08 6.14 4.26 M 4.89 B 2.27 1.84 100.0 72.74 40.78 M 7.89 M 5.17 1.33 B
116 1402/12/26 11,000 11,310 10,840 10,950 -1.97 11,030 -1.25 4.34 1.73 M 1.91 B 0.85 0.71 99.91 63.69 12.46 M 3.36 M 3.71 691.22 M
117 1402/12/23 11,030 11,400 10,990 11,020 -1.69 11,170 -0.36 3.73 1.99 M 2.22 B 0.97 0.82 100.0 99.98 16.18 M 6.64 M 2.44 527.56 K
118 1402/12/22 11,260 11,530 11,000 11,120 -2.03 11,210 -1.23 4.82 2.37 M 2.66 B 1.17 0.93 100.0 99.99 18.88 M 7.16 M 2.64 262.9 K
119 1402/12/21 11,360 11,590 11,250 11,250 -2.17 11,350 -1.3 3.02 1.64 M 1.86 B 0.81 0.64 100.0 64.58 11.82 M 2.65 M 4.46 657.17 M
120 1402/12/20 11,280 11,660 11,270 11,560 1.4 11,500 0.88 3.46 1.67 M 1.92 B 0.73 0.66 42.35 74.57 6.49 M 3.66 M 1.78 -617.63 M
121 1402/12/19 11,220 11,560 11,210 11,470 3.05 11,400 2.43 3.12 2.49 M 2.84 B 1.05 1.0 64.93 90.9 16.47 M 5.74 M 2.87 -737.9 M
122 1402/12/16 11,110 11,340 10,980 11,120 -1.85 11,130 -1.77 3.28 2.06 M 2.29 B 0.67 0.84 100.0 99.99 14.31 M 5.54 M 2.58 263.31 K
123 1402/12/15 11,170 11,750 11,140 11,190 -0.89 11,330 0.35 5.48 2.33 M 2.64 B 0.75 0.96 85.56 87.36 12.54 M 5.0 M 2.51 -47.32 M
124 1402/12/14 11,500 11,500 11,150 11,150 -3.88 11,290 -2.67 3.14 1.51 M 1.7 B 0.45 0.59 99.96 100.0 11.26 M 4.68 M 2.4 -622.05 K
125 1402/12/13 11,700 11,850 11,400 11,520 0.79 11,600 1.49 3.95 2.96 M 3.44 B 0.94 1.18 96.63 85.01 14.9 M 6.64 M 2.24 399.61 M
126 1402/12/12 11,020 11,630 11,020 11,610 4.69 11,430 3.07 5.54 3.06 M 3.5 B 1.09 1.22 73.03 100.0 12.96 M 6.53 M 1.98 -942.59 M
127 1402/12/09 10,600 11,190 10,560 11,190 4.97 11,090 4.03 5.97 5.53 M 6.13 B 2.58 2.35 99.97 89.91 27.5 M 9.73 M 2.83 617.08 M
128 1402/12/08 10,490 11,150 10,470 10,600 -2.12 10,660 -1.57 6.49 2.38 M 2.54 B 1.1 1.0 100.0 95.14 14.01 M 5.28 M 2.65 123.28 M
129 1402/12/07 11,500 11,500 10,730 10,730 -4.96 10,830 -4.07 7.18 2.8 M 3.03 B 1.44 1.2 100.0 100.0 9.09 M 9.43 M -1.04 0.0
130 1402/12/05 11,410 11,880 11,000 11,120 -3.64 11,290 -2.17 8.0 2.0 M 2.26 B 1.03 0.85 100.0 85.58 8.89 M 4.39 M 2.02 325.64 M
131 1402/12/02 11,460 11,710 11,410 11,560 -1.28 11,540 -1.45 2.63 1.39 M 1.6 B 0.56 0.53 100.0 99.78 8.94 M 3.85 M 2.32 3.57 M
132 1402/12/01 12,140 12,140 11,400 11,650 -2.27 11,710 -1.76 6.49 2.18 M 2.55 B 0.88 0.83 99.97 89.88 11.23 M 5.85 M 1.92 257.16 M
133 1402/11/30 11,560 12,190 11,560 12,000 3.36 11,920 2.67 5.45 2.45 M 2.92 B 0.85 0.94 100.0 82.77 13.73 M 5.05 M 2.72 503.79 M
134 1402/11/29 11,790 11,900 11,520 11,590 -0.86 11,610 -0.68 3.3 1.68 M 1.95 B 0.57 0.61 100.0 81.62 9.52 M 4.02 M 2.37 358.8 M
135 1402/11/28 11,780 11,910 11,510 11,570 -1.78 11,690 -0.76 3.48 2.05 M 2.4 B 0.73 0.75 99.98 99.49 14.04 M 4.21 M 3.33 11.69 M
136 1402/11/25 11,910 12,140 11,600 11,710 -3.86 11,780 -3.28 4.66 4.02 M 4.73 B 1.76 1.54 99.97 94.7 14.25 M 4.76 M 3.0 249.7 M
137 1402/11/24 12,030 12,600 12,010 12,120 -2.73 12,180 -2.25 4.91 2.15 M 2.62 B 1.05 0.84 100.0 77.67 9.96 M 3.84 M 2.59 584.95 M
138 1402/11/23 12,670 13,050 12,230 12,340 -3.89 12,460 -2.96 6.7 4.57 M 5.69 B 3.02 1.8 95.6 91.02 14.66 M 11.53 M 1.27 260.58 M
139 1402/11/21 12,770 13,190 12,640 12,660 -1.63 12,840 -0.23 4.35 1.87 M 2.4 B 0.9 0.7 100.0 96.17 10.21 M 6.54 M 1.56 91.78 M
140 1402/11/18 12,870 13,100 12,770 12,820 -1.16 12,870 -0.77 2.58 1.41 M 1.82 B 0.67 0.51 92.93 99.97 9.08 M 2.27 M 4.0 -128.04 M
141 1402/11/17 12,940 13,230 12,850 12,910 -0.69 12,970 -0.23 2.96 1.41 M 1.82 B 0.57 0.42 100.0 82.73 13.22 M 3.63 M 3.64 315.15 M
142 1402/11/16 13,050 13,170 12,890 12,900 -1.15 13,000 -0.38 2.17 972.18 K 1.26 B 0.35 0.28 89.7 98.14 8.99 M 2.61 M 3.45 -106.62 M
143 1402/11/15 13,250 13,400 12,900 13,000 -0.91 13,050 -0.53 3.88 1.9 M 2.48 B 0.64 0.54 84.16 83.19 17.37 M 5.42 M 3.2 23.9 M
144 1402/11/14 13,000 13,480 12,650 13,250 2.0 13,120 1.0 6.56 4.68 M 6.13 B 1.96 1.38 77.26 72.55 21.25 M 7.37 M 2.88 288.86 M
145 1402/11/11 12,650 13,400 12,650 12,760 -0.62 12,990 1.17 5.93 1.65 M 2.15 B 0.65 0.48 92.84 97.28 9.37 M 4.66 M 2.01 -95.4 M
146 1402/11/10 12,860 13,270 12,670 12,760 -2.15 12,840 -1.53 4.74 3.18 M 4.08 B 0.97 0.94 99.37 97.52 14.74 M 4.08 M 3.61 75.68 M
147 1402/11/09 13,420 13,420 12,900 12,920 -3.58 13,040 -2.69 4.03 2.38 M 3.11 B 0.75 0.69 94.44 90.59 10.91 M 5.74 M 1.9 119.66 M
148 1402/11/08 13,100 13,650 13,100 13,340 1.37 13,400 1.82 4.2 2.92 M 3.92 B 0.95 0.78 100.0 95.32 22.25 M 5.99 M 3.71 183.42 M
149 1402/11/07 13,010 13,600 13,000 13,030 -0.46 13,160 0.53 4.62 1.77 M 2.33 B 0.49 0.44 97.18 98.06 9.12 M 5.65 M 1.61 -20.4 M
150 1402/11/04 13,140 13,400 12,890 13,100 0.38 13,090 0.31 3.96 2.5 M 3.27 B 0.73 0.62 71.88 92.08 11.3 M 8.27 M 1.37 -660.37 M
151 1402/11/03 13,900 13,900 12,980 13,200 -3.37 13,050 -4.47 7.09 6.75 M 8.82 B 2.84 1.64 97.1 98.21 22.53 M 16.18 M 1.39 -97.63 M
152 1402/11/02 13,730 14,060 13,160 13,620 -1.59 13,660 -1.3 6.84 2.04 M 2.78 B 0.92 0.42 98.78 94.86 10.83 M 4.89 M 2.21 109.24 M
153 1402/11/01 13,940 14,100 13,700 13,830 -1.28 13,840 -1.21 2.92 2.25 M 3.12 B 0.86 0.42 94.45 99.99 17.33 M 6.07 M 2.86 -172.68 M
154 1402/10/30 14,370 14,600 13,870 13,870 -5.0 14,010 -4.04 5.26 4.53 M 6.34 B 1.7 0.73 90.62 99.99 13.37 M 11.57 M 1.15 -594.55 M
155 1402/10/27 14,420 14,900 14,250 14,450 -0.41 14,600 0.62 4.56 1.5 M 2.19 B 0.49 0.23 96.52 99.65 11.33 M 3.89 M 2.91 -68.73 M
156 1402/10/26 15,000 15,000 14,390 14,590 -2.21 14,510 -2.75 4.24 1.58 M 2.29 B 0.3 0.24 98.26 81.07 10.44 M 5.2 M 2.01 394.46 M
157 1402/10/25 14,760 15,230 14,690 14,720 -0.54 14,920 0.81 3.68 1.23 M 1.83 B 0.22 0.18 100.0 100.0 13.06 M 6.09 M 2.14 0.0
158 1402/10/24 14,860 15,070 14,700 14,750 -2.12 14,800 -1.79 2.52 4.23 M 6.26 B 0.77 0.62 95.27 97.69 14.68 M 8.2 M 1.79 -151.04 M
159 1402/10/23 15,360 15,570 14,980 14,980 -4.95 15,070 -4.38 3.94 4.81 M 7.24 B 0.98 0.68 83.2 92.55 11.81 M 9.48 M 1.25 -677.02 M
160 1402/10/20 16,160 16,160 15,430 15,460 -1.15 15,760 0.77 4.73 3.56 M 5.61 B 0.77 0.47 91.5 84.9 16.55 M 7.84 M 2.11 370.17 M
161 1402/10/19 15,250 15,880 14,700 15,860 4.82 15,640 3.37 8.03 12.49 M 19.53 B 4.7 1.69 93.48 87.85 51.58 M 16.86 M 3.06 1.1 B
162 1402/10/18 15,290 15,340 14,910 14,950 0.61 15,130 1.82 2.88 3.37 M 5.09 B 1.27 0.44 100.0 99.89 17.81 M 8.86 M 2.01 5.49 M
163 1402/10/17 14,300 14,910 14,220 14,910 5.0 14,860 4.65 4.85 3.15 M 4.67 B 0.81 0.39 94.84 79.78 37.89 M 6.78 M 5.59 703.64 M
164 1402/10/16 14,320 14,600 14,010 14,360 0.28 14,200 -0.84 4.21 1.88 M 2.67 B 0.39 0.23 100.0 99.82 11.99 M 5.48 M 2.19 4.93 M
165 1402/10/13 14,500 14,550 14,200 14,270 -2.33 14,320 -1.98 2.46 2.3 M 3.3 B 0.47 0.28 100.0 99.98 10.86 M 6.57 M 1.65 678.5 K
166 1402/10/12 14,850 15,240 14,410 14,560 -2.48 14,610 -2.14 5.76 2.59 M 3.79 B 0.42 0.31 95.4 100.0 11.47 M 7.34 M 1.56 -174.41 M
167 1402/10/11 15,150 15,280 14,750 14,880 -2.68 14,930 -2.35 3.59 3.28 M 4.9 B 0.37 0.39 96.96 97.29 14.98 M 4.9 M 3.06 -16.19 M
168 1402/10/10 15,400 16,000 15,090 15,190 -4.35 15,290 -3.72 6.03 9.36 M 14.31 B 0.98 1.17 73.65 70.7 14.3 M 13.3 M 1.08 422.72 M
169 1402/10/09 16,100 16,550 15,390 15,410 -4.52 15,880 -1.61 7.54 6.46 M 10.25 B 0.52 0.83 98.02 74.79 19.78 M 12.0 M 1.65 2.38 B
170 1402/10/06 15,620 16,350 15,620 16,240 3.11 16,140 2.48 4.67 2.64 M 4.26 B 0.19 0.34 99.95 99.98 18.91 M 3.47 M 5.45 -1.28 M
171 1402/10/05 15,710 16,200 15,620 16,100 -1.83 15,750 -3.96 3.71 8.95 M 14.09 B 0.71 1.2 49.98 99.89 17.43 M 17.04 M 1.02 -7.03 B
172 1402/10/04 16,450 17,200 15,840 15,900 -2.99 16,400 0.06 8.59 17.4 M 28.54 B 1.76 2.6 85.76 96.82 29.46 M 32.02 M -1.09 -3.16 B
173 1402/10/03 16,560 16,700 15,860 16,450 1.17 16,390 0.8 5.3 12.51 M 20.5 B 1.53 2.04 98.43 91.55 37.1 M 19.25 M 1.93 1.41 B
174 1402/10/02 15,950 16,290 15,950 16,290 4.96 16,260 4.77 2.13 20.08 M 32.65 B 3.28 3.84 93.76 66.48 36.84 M 19.33 M 1.91 8.91 B
175 1402/09/29 14,950 15,610 14,900 15,610 4.98 15,520 4.37 4.77 9.89 M 15.34 B 1.38 2.06 100.0 56.62 57.04 M 10.27 M 5.55 6.66 B
176 1402/09/28 15,090 15,390 14,500 14,900 -1.26 14,870 -1.46 6.14 3.52 M 5.23 B 0.43 0.75 99.35 96.24 16.34 M 8.05 M 2.03 162.28 M
177 1402/09/27 14,850 15,300 14,850 14,990 0.27 15,090 0.94 3.03 3.38 M 5.1 B 0.37 0.74 100.0 85.58 16.47 M 6.42 M 2.57 735.89 M
178 1402/09/25 15,430 15,430 14,700 14,830 -2.88 14,950 -2.1 4.97 4.14 M 6.19 B 0.4 0.93 99.76 95.03 14.99 M 9.55 M 1.57 292.68 M
179 1402/09/22 15,500 15,990 15,200 15,200 -4.94 15,270 -4.5 5.2 9.64 M 14.73 B 1.08 2.4 74.16 97.47 17.7 M 23.26 M -1.31 -3.43 B
180 1402/09/21 15,850 16,220 15,740 15,750 1.94 15,990 3.5 3.05 15.04 M 24.06 B 2.1 4.49 100.0 85.69 42.06 M 24.6 M 1.71 3.44 B
181 1402/09/20 15,330 15,850 14,810 15,560 1.57 15,450 0.85 7.02 8.56 M 13.22 B 1.29 2.85 88.56 92.44 37.88 M 13.34 M 2.84 -513.32 M
182 1402/09/19 15,230 15,610 14,710 15,250 1.19 15,320 1.66 6.12 8.34 M 12.77 B 1.53 3.11 78.64 85.52 35.99 M 12.42 M 2.9 -878.13 M
183 1402/09/18 14,940 15,230 14,750 15,000 3.38 15,070 3.86 3.25 10.27 M 15.47 B 2.59 4.54 87.17 93.96 25.07 M 13.99 M 1.79 -1.05 B
184 1402/09/15 14,510 14,510 14,510 14,510 4.99 14,510 4.99 0.0 2.45 M 3.56 B 0.62 1.09 100.0 72.61 82.78 M 9.17 M 9.03 974.74 M
185 1402/09/12 13,820 13,820 13,820 13,820 4.94 13,820 4.94 0.0 6.15 M 8.5 B 1.98 2.97 99.53 84.64 107.07 M 11.73 M 9.12 1.27 B
186 1402/09/11 12,820 13,370 12,790 13,370 4.95 13,170 3.38 4.53 5.87 M 7.73 B 2.44 3.2 86.84 83.94 38.13 M 7.34 M 5.2 224.19 M
187 1402/09/08 12,670 12,990 12,650 12,760 0.0 12,740 -0.16 2.69 2.55 M 3.24 B 1.1 1.38 70.34 99.98 11.4 M 6.0 M 1.9 -961.01 M
188 1402/09/07 12,650 12,940 12,620 12,680 -1.25 12,760 -0.62 2.54 2.83 M 3.61 B 1.41 1.58 92.93 100.0 25.83 M 7.14 M 3.62 -255.6 M
189 1402/09/06 12,550 13,090 12,540 12,690 0.63 12,840 1.82 4.39 2.26 M 2.9 B 1.18 1.29 95.61 99.99 16.42 M 5.09 M 3.23 -127.13 M
190 1402/09/05 12,700 12,970 12,480 12,550 -1.95 12,610 -1.48 3.93 2.01 M 2.54 B 1.15 1.12 79.83 99.99 8.42 M 6.67 M 1.26 -512.14 M
191 1402/09/04 12,810 12,980 12,690 12,700 -1.78 12,800 -1.01 2.29 2.36 M 3.03 B 1.51 1.23 69.29 88.61 11.33 M 5.27 M 2.15 -584.46 M
192 1402/09/01 13,300 13,300 12,800 12,890 -1.53 12,930 -1.22 3.91 2.06 M 2.66 B 1.43 1.08 97.4 93.7 11.09 M 4.66 M 2.38 98.77 M
193 1402/08/30 13,120 13,300 13,010 13,030 -1.88 13,090 -1.43 2.23 1.37 M 1.8 B 0.99 0.69 89.49 99.97 8.2 M 2.78 M 2.96 -188.24 M
194 1402/08/29 13,100 13,680 13,100 13,250 0.68 13,280 0.91 4.43 1.81 M 2.41 B 1.44 0.91 87.98 89.07 15.91 M 2.72 M 5.84 -26.2 M
195 1402/08/28 12,970 13,400 12,960 13,110 -0.23 13,160 0.15 3.4 1.17 M 1.54 B 0.85 0.57 82.83 100.0 11.1 M 3.48 M 3.19 -264.58 M
196 1402/08/27 13,130 13,460 13,000 13,090 -1.5 13,140 -1.13 3.54 1.42 M 1.87 B 1.0 0.67 77.53 99.95 10.59 M 4.16 M 2.55 -419.52 M
197 1402/08/24 13,330 13,650 13,120 13,200 -0.98 13,290 -0.3 4.04 1.43 M 1.91 B 0.94 0.63 100.0 100.0 13.34 M 2.83 M 4.71 0.0
198 1402/08/23 13,260 13,540 13,180 13,270 -0.15 13,330 0.3 2.73 1.12 M 1.49 B 0.67 0.47 100.0 98.93 12.42 M 2.71 M 4.59 15.87 M
199 1402/08/22 13,120 13,400 13,120 13,290 0.0 13,290 0.0 2.13 1.13 M 1.5 B 0.59 0.46 94.69 100.0 9.64 M 2.79 M 3.45 -79.5 M
200 1402/08/21 13,470 13,620 13,150 13,360 -1.26 13,290 -1.77 3.57 1.78 M 2.37 B 0.87 0.7 88.26 99.99 8.32 M 4.33 M 1.92 -277.46 M
201 1402/08/20 13,900 13,900 13,420 13,440 -1.25 13,530 -0.59 3.58 1.69 M 2.28 B 0.87 0.61 52.62 100.0 8.45 M 4.79 M 1.76 -1.08 B
202 1402/08/17 13,710 14,110 13,450 13,550 -2.8 13,610 -2.37 4.91 1.93 M 2.62 B 0.91 0.69 79.38 99.93 8.68 M 6.46 M 1.34 -539.37 M
203 1402/08/16 13,520 14,110 13,510 13,880 1.91 13,940 2.35 4.44 1.87 M 2.61 B 0.89 0.61 100.0 89.36 15.36 M 4.26 M 3.61 277.83 M
204 1402/08/15 13,780 13,840 13,520 13,540 -2.31 13,620 -1.73 2.37 2.32 M 3.17 B 1.22 0.72 77.27 100.0 11.48 M 6.15 M 1.87 -719.53 M
205 1402/08/14 14,100 14,220 13,760 13,780 -3.09 13,860 -2.53 3.34 2.46 M 3.41 B 1.21 0.7 77.39 100.0 11.68 M 8.53 M 1.37 -771.23 M
206 1402/08/13 14,200 14,490 14,060 14,090 -0.28 14,220 0.64 3.06 1.13 M 1.61 B 0.41 0.31 94.95 99.98 11.78 M 3.11 M 3.78 -81.13 M
207 1402/08/10 13,700 14,330 13,700 13,990 0.14 14,130 1.15 4.6 2.82 M 3.98 B 1.09 0.77 23.25 96.42 8.98 M 7.3 M 1.23 -2.91 B
208 1402/08/09 14,000 14,300 13,630 13,910 -0.22 13,970 0.22 4.92 1.79 M 2.5 B 0.65 0.47 22.73 100.0 7.69 M 4.65 M 1.65 -1.93 B
209 1402/08/08 13,240 14,090 13,240 14,050 3.31 13,940 2.5 6.42 1.34 M 1.86 B 0.47 0.32 42.66 77.58 10.61 M 2.96 M 3.59 -651.04 M
210 1402/08/07 13,010 13,980 12,860 13,750 2.38 13,600 1.27 8.71 3.06 M 4.16 B 1.12 0.71 62.78 80.26 19.76 M 5.78 M 3.42 -726.29 M
211 1402/08/06 14,000 14,000 13,210 13,500 -2.88 13,430 -3.38 5.98 4.88 M 6.55 B 2.03 1.18 28.35 100.0 13.18 M 9.99 M 1.32 -4.7 B
212 1402/08/03 13,700 14,050 13,700 13,900 -1.42 13,900 -1.42 2.55 1.8 M 2.51 B 0.62 0.43 28.01 100.0 6.1 M 5.16 M 1.18 -1.8 B
213 1402/08/02 13,900 14,240 13,730 13,750 -2.41 14,100 0.07 3.71 2.76 M 3.88 B 0.95 0.63 19.8 99.8 5.78 M 7.93 M -1.37 -3.11 B
214 1402/08/01 13,800 14,330 13,800 14,080 0.0 14,090 0.07 3.84 1.81 M 2.55 B 0.56 0.41 32.16 92.77 9.54 M 4.85 M 1.97 -1.55 B
215 1402/07/30 13,850 14,390 13,850 14,020 0.57 14,080 1.0 3.9 2.38 M 3.35 B 0.7 0.54 76.62 72.57 17.11 M 4.81 M 3.56 135.76 M
216 1402/07/29 13,830 14,190 13,550 14,180 2.53 13,940 0.8 4.72 3.27 M 4.56 B 0.82 0.74 39.98 93.09 18.6 M 6.24 M 2.98 -2.42 B
217 1402/07/26 13,720 14,000 13,280 13,730 -1.44 13,830 -0.72 5.42 4.26 M 5.89 B 1.16 0.95 27.82 97.63 17.82 M 11.42 M 1.56 -4.11 B
218 1402/07/25 13,700 14,120 13,670 13,830 -0.58 13,930 0.14 3.29 2.73 M 3.8 B 0.6 0.61 28.04 83.45 10.16 M 5.68 M 1.79 -2.11 B
219 1402/07/24 13,550 14,290 13,550 13,800 0.0 13,910 0.8 5.46 3.41 M 4.74 B 0.69 0.77 63.99 90.33 15.34 M 8.36 M 1.84 -1.25 B
220 1402/07/23 13,540 14,130 13,540 13,710 0.29 13,800 0.95 4.36 3.23 M 4.46 B 0.55 0.74 66.57 79.16 16.59 M 2.4 M 6.91 -561.3 M
221 1402/07/22 13,140 14,110 12,860 13,860 2.97 13,670 1.56 9.72 6.36 M 8.69 B 1.18 1.52 40.82 95.92 20.86 M 9.79 M 2.13 -4.79 B
222 1402/07/19 13,540 13,730 13,200 13,470 2.98 13,460 2.91 4.02 2.59 M 3.49 B 0.47 0.62 67.23 89.52 10.71 M 5.91 M 1.81 -777.47 M
223 1402/07/18 12,520 13,340 12,240 13,340 4.96 13,080 2.91 8.99 7.2 M 9.43 B 1.39 1.83 72.49 94.26 25.31 M 10.66 M 2.38 -2.05 B
224 1402/07/17 12,700 13,390 12,490 12,560 -4.41 12,710 -3.27 7.21 5.21 M 6.61 B 0.94 1.36 97.14 99.42 13.82 M 9.9 M 1.4 -150.69 M
225 1402/07/16 13,480 13,480 13,140 13,140 -4.99 13,140 -4.99 2.59 8.28 M 10.88 B 1.62 2.27 29.64 100.0 12.17 M 18.48 M -1.52 -7.66 B
226 1402/07/15 14,690 14,690 13,620 13,620 -4.95 13,830 -3.49 7.86 3.55 M 4.9 B 0.74 0.97 91.97 93.82 10.46 M 7.65 M 1.37 -90.61 M
227 1402/07/12 13,920 14,700 13,920 14,410 2.49 14,330 1.92 5.6 3.53 M 5.07 B 0.76 0.95 99.97 98.97 20.93 M 6.4 M 3.27 50.2 M
228 1402/07/10 14,020 14,820 13,900 13,980 -2.98 14,060 -2.43 6.62 5.28 M 7.42 B 1.06 1.43 79.65 97.81 12.94 M 8.99 M 1.44 -1.35 B
229 1402/07/09 14,860 14,900 14,320 14,320 -4.98 14,410 -4.38 4.05 7.06 M 10.17 B 1.8 2.01 95.02 82.16 16.66 M 11.74 M 1.42 1.31 B
230 1402/07/08 15,610 15,840 14,850 14,900 -4.67 15,070 -3.58 6.67 6.08 M 9.17 B 1.86 1.79 65.03 90.56 13.37 M 7.33 M 1.82 -2.34 B
231 1402/07/05 15,620 15,960 15,550 15,600 0.06 15,630 0.26 2.64 1.93 M 3.01 B 0.56 0.49 85.11 99.99 14.31 M 4.45 M 3.22 -447.81 M
232 1402/07/04 15,690 16,100 15,490 15,720 -0.19 15,590 -1.02 3.94 3.01 M 4.69 B 0.75 0.75 89.2 81.05 15.04 M 5.66 M 2.66 381.84 M
233 1402/07/03 16,200 16,450 15,550 15,700 -3.44 15,750 -3.14 5.79 6.85 M 10.79 B 2.14 1.79 59.99 94.35 15.71 M 14.88 M 1.06 -3.71 B
234 1402/07/01 16,330 16,590 16,150 16,170 -1.16 16,260 -0.61 2.72 1.79 M 2.92 B 0.53 0.41 91.25 98.86 13.45 M 4.45 M 3.02 -222.14 M
235 1402/06/29 16,750 16,750 16,260 16,330 -2.04 16,360 -1.86 3.01 2.81 M 4.59 B 0.91 0.64 60.49 92.88 14.03 M 7.46 M 1.88 -1.49 B
236 1402/06/28 16,210 16,820 16,210 16,640 1.22 16,670 1.4 3.76 2.8 M 4.67 B 0.89 0.63 43.63 100.0 14.67 M 7.06 M 2.08 -2.63 B
237 1402/06/27 16,310 16,760 16,170 16,600 1.1 16,440 0.12 3.65 5.83 M 9.58 B 2.47 1.37 40.62 99.07 18.8 M 11.1 M 1.69 -5.6 B
238 1402/06/26 16,350 16,760 16,250 16,330 -0.18 16,420 0.37 3.14 2.8 M 4.59 B 1.18 0.65 90.27 77.58 20.95 M 4.47 M 4.69 582.86 M
239 1402/06/22 16,420 16,910 16,180 16,350 -1.8 16,360 -1.74 4.51 2.71 M 4.44 B 1.09 0.59 52.67 59.66 10.49 M 4.44 M 2.36 -310.48 M
240 1402/06/21 16,410 16,890 16,410 16,580 -0.18 16,650 0.24 2.93 1.35 M 2.25 B 0.43 0.27 54.89 99.98 9.08 M 3.55 M 2.56 -1.01 B
241 1402/06/20 16,610 17,100 16,460 16,490 -2.08 16,610 -1.37 3.89 3.03 M 5.03 B 0.91 0.57 83.67 79.9 17.31 M 5.6 M 3.09 189.89 M
242 1402/06/19 16,780 17,140 16,660 16,740 -2.33 16,840 -1.75 2.88 1.91 M 3.21 B 0.51 0.34 75.26 100.0 13.65 M 4.09 M 3.34 -794.36 M
243 1402/06/18 17,400 17,470 16,840 16,930 -2.59 17,140 -1.38 3.74 2.87 M 4.91 B 0.69 0.49 26.34 100.0 9.11 M 5.66 M 1.61 -3.62 B
244 1402/06/14 17,100 17,800 17,100 17,180 -0.46 17,380 0.7 4.09 3.25 M 5.66 B 0.76 0.55 72.79 74.49 16.47 M 5.1 M 3.23 -95.97 M
245 1402/06/13 17,360 17,700 16,800 17,210 -1.66 17,260 -1.37 5.36 4.51 M 7.79 B 1.1 0.76 76.11 92.06 19.96 M 7.85 M 2.54 -1.24 B
246 1402/06/12 18,000 18,000 17,300 17,370 -2.31 17,500 -1.57 4.05 4.02 M 7.04 B 0.68 0.62 69.87 92.26 22.88 M 7.86 M 2.91 -1.58 B
247 1402/06/11 18,150 18,200 17,550 17,610 -2.28 17,780 -1.33 3.7 4.15 M 7.38 B 0.7 0.61 45.26 94.22 12.99 M 8.22 M 1.58 -3.61 B
248 1402/06/08 17,290 18,130 17,290 18,040 2.5 18,020 2.39 4.86 4.87 M 8.77 B 0.87 0.7 36.56 97.8 16.87 M 2.75 M 6.13 -5.37 B
249 1402/06/07 17,120 18,100 17,120 17,800 0.23 17,600 -0.9 5.72 3.74 M 6.58 B 0.5 0.42 67.6 78.17 21.6 M 3.27 M 6.6 -695.58 M
250 1402/06/06 18,150 18,150 17,390 17,580 1.33 17,760 2.36 4.37 3.64 M 6.47 B 0.5 0.39 97.52 91.34 23.53 M 4.15 M 5.67 399.5 M
251 1402/06/05 17,200 17,910 16,610 17,910 4.98 17,350 1.7 7.83 13.0 M 22.56 B 2.41 1.46 49.94 99.13 28.37 M 15.21 M 1.87 -11.1 B
252 1402/06/04 16,650 17,160 16,200 17,160 4.95 17,060 4.34 5.93 4.21 M 7.18 B 0.84 0.48 56.9 99.97 22.58 M 6.97 M 3.24 -3.09 B
253 1402/06/01 16,100 16,850 15,980 16,600 2.53 16,350 0.99 5.44 3.46 M 5.66 B 0.67 0.39 80.82 90.55 27.41 M 6.2 M 4.42 -551.28 M
254 1402/05/31 17,000 17,000 16,170 16,170 -4.99 16,190 -4.88 5.13 13.27 M 21.49 B 3.21 1.55 33.96 98.46 19.78 M 26.58 M -1.34 -13.86 B
255 1402/05/30 17,280 17,480 16,860 16,880 0.78 17,020 1.61 3.68 2.69 M 4.57 B 0.47 0.29 64.4 84.18 21.81 M 4.16 M 5.24 -904.43 M
256 1402/05/29 16,540 17,200 16,270 17,200 1.71 16,750 -0.95 5.72 3.36 M 5.62 B 0.5 0.36 50.72 98.4 15.94 M 5.33 M 2.99 -2.68 B
257 1402/05/28 17,400 17,700 16,590 16,620 -4.26 16,910 -2.59 6.69 2.27 M 3.84 B 0.3 0.23 62.17 99.97 13.4 M 3.96 M 3.39 -1.45 B
258 1402/05/25 17,010 17,850 17,010 17,590 0.06 17,360 -1.25 4.94 4.4 M 7.64 B 0.51 0.43 64.36 99.99 21.1 M 2.91 M 7.26 -2.72 B
259 1402/05/24 18,040 18,200 17,500 17,500 -4.99 17,580 -4.56 4.0 7.98 M 14.03 B 1.05 0.76 70.95 90.92 26.98 M 11.85 M 2.28 -2.8 B
260 1402/05/23 18,210 18,560 17,900 18,120 2.49 18,420 4.19 3.69 10.3 M 18.98 B 1.53 0.99 96.0 54.93 40.95 M 8.34 M 4.91 7.8 B
261 1402/05/22 17,460 17,980 16,700 17,980 4.96 17,680 3.21 7.66 8.61 M 15.22 B 1.06 0.79 85.81 83.57 49.47 M 8.81 M 5.62 341.38 M
262 1402/05/21 17,350 17,620 16,790 17,010 -2.63 17,130 -1.95 4.94 7.09 M 12.15 B 0.81 0.61 74.11 88.74 35.89 M 10.58 M 3.39 -1.78 B
263 1402/05/18 16,970 17,620 16,530 17,620 4.94 17,470 4.05 6.59 8.93 M 15.61 B 1.07 0.72 81.12 59.5 106.42 M 7.93 M 13.43 3.37 B
264 1402/05/17 17,150 17,150 16,510 16,600 -3.54 16,790 -2.44 3.88 3.2 M 5.37 B 0.2 0.25 67.23 92.71 16.25 M 5.91 M 2.75 -1.37 B
265 1402/05/16 17,000 17,700 16,800 17,150 0.0 17,210 0.35 5.36 5.91 M 10.18 B 0.33 0.47 68.06 99.45 22.35 M 4.69 M 4.77 -3.19 B
266 1402/05/15 17,060 17,160 16,880 17,000 3.98 17,150 4.89 1.66 15.3 M 26.24 B 1.0 1.25 48.76 41.79 42.36 M 10.01 M 4.23 1.83 B
267 1402/05/14 15,610 16,450 15,600 16,450 4.98 16,350 4.34 5.45 10.53 M 17.22 B 0.75 0.86 21.15 79.73 25.65 M 9.44 M 2.72 -10.09 B
268 1402/05/10 15,910 16,270 15,440 15,680 0.19 15,670 0.13 5.38 6.69 M 10.49 B 0.5 0.54 83.77 99.98 15.41 M 9.67 M 1.59 -1.7 B
269 1402/05/09 15,550 16,300 15,550 15,820 -3.3 15,650 -4.34 4.82 41.87 M 65.54 B 6.62 3.87 61.45 99.9 29.83 M 45.06 M -1.51 -25.2 B
270 1402/05/08 16,900 17,440 16,310 16,310 -4.95 16,360 -4.66 6.93 14.95 M 24.45 B 2.06 1.38 19.86 97.25 13.16 M 38.79 M -2.95 -18.92 B
271 1402/05/07 17,000 17,700 17,000 17,100 -1.16 17,160 -0.81 4.12 2.52 M 4.33 B 0.34 0.22 56.53 95.59 16.0 M 4.36 M 3.67 -1.69 B
272 1402/05/04 17,380 17,450 17,110 17,340 -0.74 17,300 -0.97 1.99 3.83 M 6.63 B 0.4 0.33 30.46 89.9 12.61 M 6.57 M 1.92 -3.94 B
273 1402/05/03 17,500 17,910 17,200 17,410 1.69 17,470 2.04 4.13 3.51 M 6.13 B 0.34 0.29 94.92 80.75 26.34 M 5.17 M 5.1 868.97 M
274 1402/05/02 16,750 17,300 16,170 17,300 4.98 17,120 3.88 6.99 6.79 M 11.63 B 0.57 0.54 80.91 95.05 34.87 M 7.66 M 4.55 -1.65 B
275 1402/05/01 16,430 17,000 16,430 16,730 -3.24 16,480 -4.68 3.47 19.6 M 32.31 B 1.98 1.54 53.43 92.16 21.53 M 15.89 M 1.35 -12.52 B
276 1402/04/31 18,120 18,120 17,260 17,260 -4.96 17,290 -4.79 4.98 3.46 M 5.98 B 0.27 0.26 28.65 99.97 6.62 M 21.74 M -3.29 -4.27 B
277 1402/04/28 18,470 18,810 17,700 17,900 -1.97 18,160 -0.55 6.27 14.56 M 26.45 B 1.04 1.11 75.85 98.82 48.11 M 10.85 M 4.43 -6.07 B
278 1402/04/27 17,950 18,790 17,810 18,220 1.5 18,260 1.73 5.5 7.52 M 13.73 B 0.43 0.57 74.65 97.35 20.62 M 9.1 M 2.27 -3.12 B
279 1402/04/26 18,310 18,500 17,940 17,950 -4.93 17,950 -4.93 3.12 14.51 M 26.05 B 0.9 1.09 66.02 92.54 43.98 M 15.76 M 2.79 -6.91 B
280 1402/04/25 19,350 19,450 18,050 18,700 -0.32 18,880 0.64 7.76 9.5 M 17.95 B 0.61 0.69 36.02 85.33 16.49 M 8.03 M 2.05 -8.85 B
281 1402/04/24 17,400 18,950 17,400 18,790 4.1 18,760 3.93 8.91 17.84 M 33.48 B 1.33 1.31 19.26 98.94 14.23 M 13.55 M 1.05 -26.68 B
282 1402/04/21 18,300 18,600 18,050 18,050 -4.95 18,050 -4.95 3.05 20.37 M 36.78 B 1.79 1.47 9.44 100.0 8.77 M 32.66 M -3.72 -33.3 B
283 1402/04/20 19,590 20,000 18,700 18,700 -4.98 18,990 -3.51 6.95 25.38 M 48.22 B 3.05 1.85 25.13 89.2 18.3 M 25.71 M -1.4 -30.89 B
284 1402/04/19 20,230 20,230 19,600 19,630 -2.09 19,680 -1.85 3.21 7.17 M 14.1 B 0.8 0.48 31.02 93.01 16.57 M 7.3 M 2.27 -8.74 B
285 1402/04/18 19,980 20,500 19,720 19,870 -0.65 20,050 0.25 3.96 6.63 M 13.29 B 0.62 0.39 81.34 99.96 27.93 M 6.06 M 4.61 -2.48 B
286 1402/04/17 20,010 20,200 19,980 19,980 -1.04 20,000 -0.94 1.1 7.62 M 15.25 B 0.66 0.39 30.6 95.22 14.44 M 6.15 M 2.35 -9.85 B
287 1402/04/14 19,900 20,490 19,900 20,130 1.31 20,190 1.61 2.96 10.23 M 20.64 B 0.9 0.48 74.54 93.38 27.09 M 8.66 M 3.13 -3.89 B
288 1402/04/13 19,910 20,100 19,500 20,000 0.96 19,870 0.3 3.08 9.94 M 19.74 B 0.81 0.38 49.45 89.82 20.82 M 4.81 M 4.32 -7.97 B
289 1402/04/12 19,800 20,200 19,450 19,910 -0.05 19,810 -0.55 3.86 10.42 M 20.64 B 0.8 0.4 44.91 97.49 14.53 M 6.4 M 2.27 -10.85 B
290 1402/04/11 19,830 20,240 19,650 20,100 0.0 19,920 -0.9 3.0 14.99 M 29.85 B 1.0 0.59 61.65 100.0 21.48 M 8.8 M 2.44 -11.45 B
291 1402/04/10 20,050 20,460 19,670 19,810 -1.49 20,100 -0.05 4.02 11.86 M 23.85 B 0.8 0.41 80.79 99.99 34.47 M 10.02 M 3.44 -4.58 B
292 1402/04/07 20,540 20,540 20,000 20,040 -2.05 20,110 -1.71 2.7 9.38 M 18.87 B 0.6 0.32 75.16 91.24 30.83 M 6.35 M 4.85 -3.03 B
293 1402/04/06 20,120 20,750 20,100 20,300 -0.64 20,460 0.15 3.23 14.66 M 30.0 B 0.99 0.47 60.5 94.82 28.58 M 10.47 M 2.73 -10.3 B
294 1402/04/05 20,180 20,860 19,530 20,430 0.69 20,430 0.69 6.81 14.12 M 28.84 B 0.91 0.42 62.35 94.09 29.67 M 4.77 M 6.22 -9.15 B
295 1402/04/04 19,390 20,590 19,210 20,170 2.86 20,290 3.47 7.18 24.67 M 50.06 B 1.76 0.62 75.93 95.74 31.49 M 9.56 M 3.29 -9.92 B
296 1402/04/03 20,010 20,110 19,220 19,440 -3.24 19,610 -2.39 4.63 11.71 M 22.95 B 0.79 0.29 74.38 99.99 25.18 M 4.15 M 6.07 -5.88 B
297 1402/03/31 19,750 20,290 19,750 20,030 1.57 20,090 1.88 2.73 12.86 M 25.85 B 0.75 0.29 70.18 90.1 22.7 M 4.35 M 5.21 -5.15 B
298 1402/03/30 19,500 20,050 19,200 19,680 1.76 19,720 1.96 4.43 10.33 M 20.38 B 0.53 0.21 78.89 99.49 23.0 M 5.51 M 4.18 -4.2 B
299 1402/03/29 19,050 19,660 18,800 19,500 4.06 19,340 3.2 4.57 17.83 M 34.48 B 0.8 0.29 75.5 97.6 29.85 M 7.54 M 3.96 -7.62 B
300 1402/03/28 19,060 19,150 18,500 19,070 -0.99 18,740 -2.7 3.51 17.31 M 32.45 B 0.62 0.28 59.52 98.08 24.29 M 5.72 M 4.25 -12.51 B
301 1402/03/27 18,550 19,670 18,550 18,990 1.33 19,260 2.77 6.04 15.33 M 29.52 B 0.41 0.25 82.91 98.15 18.09 M 6.71 M 2.69 -4.5 B
302 1402/03/24 18,510 19,090 18,410 18,620 -1.12 18,740 -0.48 3.69 25.41 M 47.62 B 0.61 0.42 59.5 99.55 15.11 M 8.65 M 1.75 -19.07 B
303 1402/03/23 19,020 19,700 18,420 18,470 -4.55 18,830 -2.69 6.95 21.54 M 40.55 B 0.37 0.32 97.47 99.07 17.76 M 6.37 M 2.79 -649.05 M
304 1402/03/22 20,250 20,500 18,880 19,080 -3.98 19,350 -2.62 8.58 31.57 M 61.08 B 0.6 0.46 89.45 97.83 15.37 M 8.62 M 1.78 -5.12 B
305 1402/03/21 19,200 20,000 19,200 20,000 4.99 19,870 4.3 4.17 45.06 M 89.53 B 0.99 0.68 93.83 89.29 33.02 M 3.34 M 9.87 4.06 B
306 1402/03/20 19,010 19,680 18,880 19,280 -2.97 19,050 -4.13 4.24 65.32 M 124.41 B 1.32 1.03 68.36 99.94 36.98 M 5.17 M 7.15 -39.29 B
307 1402/03/17 20,200 20,800 19,510 19,510 -4.97 19,870 -3.21 6.61 44.05 M 87.53 B 1.01 0.71 94.65 98.65 27.77 M 5.01 M 5.55 -3.5 B
308 1402/03/16 20,030 21,840 20,030 20,080 -4.74 20,530 -2.61 9.04 105.62 M 216.81 B 3.22 1.86 94.37 92.77 36.24 M 5.64 M 6.43 3.48 B
309 1402/03/13 21,080 21,080 21,080 21,080 -4.96 21,080 -4.96 0.0 4.76 M 10.03 B 0.11 0.08 62.09 95.8 6.7 M 114.43 M -17.08 -3.38 B
310 1402/03/10 22,180 22,180 22,180 22,180 -4.97 22,180 -4.97 0.0 7.86 M 17.43 B 0.11 0.14 71.75 100.0 6.85 M 968.27 M -141.3 -4.92 B
311 1402/03/09 24,380 24,380 22,060 22,060 -5.0 23,340 0.52 10.52 84.25 M 196.64 B 1.45 1.52 99.54 78.43 29.71 M 29.43 M 1.01 41.51 B
312 1402/03/08 22,610 23,280 22,610 23,280 4.96 23,220 4.69 2.96 15.21 M 35.31 B 0.2 0.27 91.43 83.51 29.48 M 6.72 M 4.39 2.8 B
313 1402/03/07 21,810 22,750 21,210 22,610 3.67 22,180 1.7 7.26 51.75 M 114.78 B 0.6 0.96 99.46 97.1 15.03 M 5.86 M 2.57 2.72 B
314 1402/03/06 21,490 22,180 20,110 21,900 3.64 21,810 3.22 10.29 66.18 M 144.37 B 0.54 1.27 97.61 95.12 27.91 M 4.01 M 6.96 3.6 B
315 1402/03/03 21,250 21,320 20,320 21,320 4.97 21,130 4.04 4.92 145.6 M 307.68 B 1.47 3.11 97.25 92.79 35.54 M 9.5 M 3.74 13.7 B
316 1402/03/02 20,310 20,310 20,310 20,310 4.96 20,310 4.96 0.0 10.97 M 22.28 B 0.11 0.23 98.18 79.94 197.08 M 2.69 M 73.14 4.06 B
317 1402/03/01 18,500 20,200 18,420 20,200 4.99 19,350 0.57 9.66 100.81 M 195.06 B 1.24 2.37 88.84 95.53 31.98 M 1.8 M 17.73 -13.06 B
318 1402/02/31 20,150 20,150 19,150 19,150 -4.96 19,240 -4.52 5.22 109.64 M 210.93 B 1.15 2.93 94.42 97.84 27.16 M 1.92 M 14.12 -7.22 B
319 1402/02/30 20,190 20,190 19,510 20,190 4.99 20,150 4.78 3.49 244.09 M 491.82 B 4.56 5.2 97.23 97.24 43.08 M 2.7 M 15.96 -78.04 M
320 1402/02/27 19,230 19,230 19,230 19,230 4.97 19,230 4.97 0.0 30.46 M 58.57 B 0.62 0.64 99.34 33.01 207.06 M 922.52 K 224.45 38.85 B
321 1402/02/24 18,320 18,320 18,320 18,320 4.99 18,320 4.99 0.0 9.78 M 17.91 B 0.2 0.2 100.0 77.48 158.48 M 658.16 K 240.79 4.03 B
322 1402/02/19 17,450 17,450 17,450 17,450 4.99 17,450 4.99 0.0 12.63 M 22.04 B 0.27 0.24 96.83 99.99 237.15 M 1.45 M 163.15 -696.76 M
323 1402/02/18 16,620 16,620 16,180 16,620 4.99 16,620 4.99 2.72 179.06 M 297.53 B 14.48 4.06 94.75 98.64 31.5 M 1.23 M 25.57 -11.57 B
324 1402/02/17 15,830 15,830 15,830 15,830 4.97 15,830 4.97 0.0 35.65 M 56.43 B 5.56 0.8 94.25 92.69 117.67 M 688.45 K 170.92 882.58 M
325 1402/02/16 15,080 15,080 15,080 15,080 4.94 15,080 4.94 0.0 8.02 M 12.09 B 1.18 0.17 100.0 72.52 132.91 M 470.25 K 282.64 3.32 B
326 1402/02/13 14,370 14,370 14,370 14,370 4.97 14,370 4.97 0.0 8.13 M 11.69 B 0.49 0.16 84.02 72.94 142.33 M 381.18 K 373.39 1.3 B
327 1402/02/12 13,690 13,690 13,690 13,690 4.98 13,690 4.98 0.0 4.36 M 5.97 B 0.22 0.08 100.0 56.65 186.59 M 313.99 K 594.25 2.59 B
328 1402/02/11 13,040 13,040 13,040 13,040 4.99 13,040 4.99 0.0 5.69 M 7.41 B 0.26 0.1 99.99 61.26 92.67 M 304.2 K 304.62 2.87 B
329 1402/02/10 12,420 12,420 12,420 12,420 4.99 12,420 4.99 0.0 5.87 M 7.3 B 0.22 0.09 96.6 62.52 135.52 M 288.57 K 469.64 2.49 B
330 1402/02/09 11,830 11,830 11,830 11,830 4.97 11,830 4.97 0.0 10.04 M 11.88 B 0.31 0.14 92.03 78.06 141.99 M 275.64 K 515.11 1.66 B
331 1402/02/06 11,080 11,630 11,080 11,630 57.37 11,270 52.5 4.96 56.32 M 63.47 B 2.26 0.79 98.83 47.6 154.89 M 316.16 K 489.91 32.52 B
332 1402/01/28 7,690 7,690 7,690 7,690 4.91 7,690 4.91 0.0 21.42 M 16.48 B 0.96 0.27 99.61 30.52 80.44 M 175.91 K 457.31 11.38 B
333 1402/01/27 7,330 7,330 7,330 7,330 4.86 7,330 4.86 0.0 16.95 M 12.42 B 0.85 0.19 98.82 12.66 80.77 M 179.19 K 450.72 10.7 B
334 1402/01/26 6,990 6,990 6,990 6,990 4.95 6,990 4.95 0.0 29.9 M 20.9 B 0.3 0.3 97.99 5.63 85.35 M 160.15 K 532.94 19.31 B
335 1402/01/22 6,660 6,660 6,660 6,660 4.88 6,660 4.88 0.0 35.96 M 23.95 B 0.31 0.31 85.06 3.1 78.96 M 126.56 K 623.9 19.63 B
336 1402/01/21 6,350 6,350 6,350 6,350 4.96 6,350 4.96 0.0 20.61 M 13.09 B 0.14 0.14 95.15 4.92 76.41 M 148.49 K 514.61 11.81 B
337 1402/01/20 6,050 6,050 6,050 6,050 4.85 6,050 4.85 0.0 7.75 M 4.69 B 0.04 0.04 94.84 9.63 59.27 M 140.02 K 423.33 3.99 B
338 1402/01/19 5,770 5,770 5,770 5,770 4.91 5,770 4.91 0.0 5.53 M 3.19 B 0.01 0.01 96.39 9.64 59.19 M 130.26 K 454.39 2.77 B
339 1402/01/16 5,500 5,500 5,500 5,500 450.0 5,500 450.0 0.0 434.0 M 238.7 B 1 1 82.9 0.0 128.17 K 0.0 0.0 197.88 B