سوابق تکمیلی نماد زشگزا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	10,390	2.97	2.0 B	1.9 M	0.48	0.92	21.0 M	39.5 M	25.7 M	20.6 M	39.0 M	32.3 M	1.02	1.01	-1.25	0.0	-294.2 M	-182.2 M	96	98	100.0	100.0
2	1403/06/20	10,170	2.94	3.8 B	3.8 M	0.91	1.88	42.0 M	44.9 M	25.2 M	34.3 M	41.9 M	33.3 M	1.22	1.07	-1.32	-856.7 M	-260.3 M	-216.0 M	58	96	64.1	86.6
3	1403/06/19	9,990	2.15	3.2 B	3.2 M	0.86	1.69	26.2 M	40.2 M	23.8 M	30.7 M	44.5 M	33.2 M	-1.17	-1.11	-1.39	-986.4 M	-342.7 M	-185.7 M	83	103	68.8	100.0
4	1403/06/18	9,720	1.57	7.5 B	7.7 M	2.88	4.64	42.9 M	42.0 M	23.1 M	61.1 M	45.4 M	32.4 M	-1.42	-1.08	-1.41	-394.0 M	-1.8 M	-158.1 M	166	123	94.8	100.0
5	1403/06/17	9,570	2.9	2.6 B	2.7 M	1.1	1.7	256.5 M	38.8 M	19.7 M	50.0 M	35.9 M	29.1 M	5.13	1.08	-1.47	766.1 M	114.1 M	-190.6 M	10	36	100.0	70.1
6	1403/06/13	9,310	1.97	2.8 B	3.0 M	1.39	1.84	43.7 M	26.4 M	17.2 M	29.7 M	32.1 M	27.2 M	1.47	-1.22	-1.58	169.7 M	-157.3 M	-233.9 M	46	62	72.6	66.5
7	1403/06/11	9,130	1.9	3.8 B	4.2 M	2.57	2.6	24.0 M	21.2 M	15.9 M	45.6 M	31.9 M	29.1 M	-1.9	-1.51	-1.83	-1.3 B	-299.5 M	-346.7 M	101	81	63.8	97.1
8	1403/06/10	9,010	1.92	1.1 B	1.2 M	0.75	0.73	27.5 M	17.8 M	15.9 M	10.7 M	25.6 M	28.9 M	2.57	-1.44	-1.82	717.9 M	-78.8 M	-303.9 M	39	33	99.7	32.9
9	1403/06/07	8,850	1.96	2.1 B	2.3 M	1.84	1.49	31.5 M	15.0 M	15.7 M	34.5 M	27.7 M	29.6 M	-1.09	-1.84	-1.89	185.7 M	-222.4 M	-339.8 M	65	54	98.7	89.8
10	1403/06/06	8,680	0.0	1.3 B	1.5 M	1.27	0.96	11.3 M	11.7 M	14.5 M	24.9 M	24.5 M	28.4 M	-2.19	-2.1	-1.95	-590.9 M	-259.5 M	-364.0 M	62	52	54.3	100.0
11	1403/06/05	8,700	0.58	1.3 B	1.5 M	1.21	0.97	11.9 M	12.2 M	13.9 M	28.0 M	22.4 M	27.8 M	-2.36	-1.84	-2.0	-541.3 M	-141.3 M	-344.4 M	63	46	58.0	100.0
12	1403/06/03	8,750	1.74	1.4 B	1.6 M	1.39	1.03	12.5 M	13.9 M	14.1 M	24.4 M	22.5 M	27.5 M	-1.95	-1.62	-1.95	-165.3 M	-33.1 M	-317.3 M	96	56	87.9	100.0
13	1403/05/31	8,590	-1.04	877.9 M	1.0 M	0.81	0.66	10.2 M	16.1 M	14.5 M	25.8 M	23.8 M	27.5 M	-2.53	-1.48	-1.9	0.0	-69.0 M	-309.1 M	86	34	100.0	100.0
14	1403/05/30	8,600	-1.83	699.3 M	813.7 K	0.72	0.5	12.5 M	19.9 M	14.9 M	18.4 M	22.8 M	27.6 M	-1.47	-1.14	-1.86	0.0	-69.0 M	-328.7 M	56	38	100.0	100.0
15	1403/05/29	8,640	-1.03	838.2 M	955.0 K	0.88	0.57	15.0 M	21.1 M	15.6 M	16.1 M	23.9 M	28.0 M	-1.08	-1.13	-1.79	0.0	-69.0 M	-328.7 M	56	52	100.0	100.0
16	1403/05/28	8,740	1.98	1.6 B	1.8 M	1.73	1.05	19.6 M	20.3 M	15.5 M	27.2 M	27.7 M	28.4 M	-1.39	-1.36	-1.83	0.0	-136.1 M	-328.7 M	79	57	100.0	100.0
17	1403/05/27	8,630	1.89	957.5 M	1.1 M	0.98	0.66	76.5 M	16.4 M	15.3 M	36.8 M	28.9 M	28.5 M	2.08	-1.77	-1.86	-345.2 M	-271.3 M	-328.7 M	8	26	63.9	100.0
18	1403/05/24	8,480	0.71	1.4 B	1.7 M	1.77	0.98	24.5 M	14.0 M	14.9 M	21.2 M	28.3 M	28.4 M	1.15	-2.02	-1.9	0.0	-252.4 M	-311.4 M	59	68	100.0	100.0
19	1403/05/23	8,350	-0.95	100.6 M	120.5 K	0.08	0.07	7.2 M	10.1 M	15.5 M	50.3 M	26.8 M	29.0 M	-7.0	-2.66	-1.87	0.0	-339.3 M	-311.4 M	14	2	100.0	100.0
20	1403/05/22	8,380	-0.95	619.5 M	739.3 K	0.46	0.4	7.7 M	12.2 M	15.8 M	38.7 M	30.3 M	28.4 M	-5.04	-2.49	-1.79	-335.2 M	-547.9 M	-311.4 M	37	16	45.9	100.0
21	1403/05/21	8,450	-0.94	1.2 B	1.5 M	0.71	0.75	8.7 M	12.2 M	16.1 M	32.0 M	25.7 M	28.2 M	-3.69	-2.1	-1.76	-676.0 M	-500.8 M	-322.0 M	66	39	45.8	100.0
22	1403/05/20	8,480	-0.82	1.4 B	1.6 M	0.63	0.81	14.8 M	13.0 M	17.7 M	31.0 M	32.1 M	30.0 M	-2.09	-2.46	-1.69	-250.9 M	-782.9 M	-288.2 M	75	44	81.6	100.0
23	1403/05/16	8,530	-0.47	748.0 M	875.9 K	0.33	0.45	7.1 M	15.6 M	18.1 M	14.7 M	35.2 M	29.6 M	-2.06	-2.26	-1.64	-434.3 M	-815.5 M	-299.5 M	44	51	41.9	100.0
24	1403/05/15	8,570	-0.92	2.6 B	3.0 M	1.29	1.58	16.8 M	16.5 M	18.2 M	39.0 M	37.7 M	29.8 M	-2.32	-2.28	-1.63	-1.0 B	-728.7 M	-277.8 M	91	66	59.5	100.0
25	1403/05/14	8,640	-0.69	863.1 M	997.4 K	0.42	0.51	10.2 M	15.3 M	18.0 M	13.3 M	32.6 M	29.2 M	-1.31	-2.13	-1.62	-100.1 M	-579.6 M	-279.3 M	75	65	88.4	100.0
26	1403/05/13	8,670	-5.97	3.4 B	3.9 M	2.21	2.19	12.9 M	13.8 M	18.6 M	63.5 M	33.5 M	31.1 M	-4.92	-2.42	-1.67	-2.1 B	-599.4 M	-274.3 M	104	54	39.2	100.0
27	1403/05/10	9,230	-5.72	3.5 B	3.8 M	2.87	2.32	22.4 M	14.3 M	18.6 M	43.8 M	26.5 M	28.9 M	-1.96	-1.85	-1.56	-413.9 M	-181.9 M	-170.0 M	140	81	88.3	100.0
28	1403/05/09	9,750	-1.61	1.5 B	1.6 M	1.18	0.96	16.7 M	12.8 M	18.0 M	30.1 M	21.7 M	27.8 M	-1.8	-1.7	-1.54	0.0	-99.3 M	-149.3 M	92	51	100.0	100.0
29	1403/05/08	9,900	-0.7	1.3 B	1.3 M	0.86	0.79	10.2 M	12.6 M	18.3 M	16.9 M	21.5 M	27.4 M	-1.67	-1.7	-1.5	-297.3 M	-177.8 M	-149.3 M	99	77	77.2	100.0
30	1403/05/06	9,980	1.11	1.1 B	1.1 M	0.67	0.66	6.6 M	15.7 M	19.4 M	17.3 M	24.2 M	28.4 M	-2.64	-1.54	-1.46	-199.3 M	-118.4 M	-138.5 M	136	63	81.7	100.0
31	1403/05/03	9,860	-0.7	1.1 B	1.1 M	0.58	0.67	16.2 M	18.4 M	20.7 M	21.3 M	25.8 M	28.4 M	-1.31	-1.4	-1.37	888.0 K	-78.5 M	-129.8 M	67	51	100.0	99.9
32	1403/05/02	9,840	0.31	1.6 B	1.6 M	0.93	0.99	18.8 M	17.7 M	20.6 M	25.2 M	27.1 M	28.3 M	-1.34	-1.53	-1.37	-833.9 K	-78.7 M	-135.3 M	86	64	99.9	100.0
33	1403/05/01	9,850	1.97	1.5 B	1.5 M	0.78	0.88	17.3 M	16.9 M	20.7 M	28.9 M	28.1 M	28.4 M	-1.67	-1.66	-1.37	-392.5 M	-78.5 M	-203.6 M	64	52	73.8	100.0
34	1403/04/31	9,660	-2.72	2.2 B	2.3 M	1.27	1.38	25.3 M	19.3 M	21.0 M	27.5 M	28.6 M	30.1 M	-1.09	-1.48	-1.43	0.0	0.0	-305.2 M	88	81	100.0	100.0
35	1403/04/30	9,930	-0.9	1.6 B	1.6 M	0.86	0.94	14.7 M	18.7 M	20.2 M	25.3 M	27.1 M	29.8 M	-1.72	-1.45	-1.47	0.0	0.0	-330.2 M	110	64	100.0	100.0
36	1403/04/27	10,000	-1.19	2.3 B	2.3 M	1.12	1.34	15.0 M	19.3 M	20.3 M	28.6 M	27.6 M	30.8 M	-1.9	-1.43	-1.52	0.0	-109.4 M	-463.7 M	156	82	100.0	100.0
37	1403/04/24	10,010	3.73	915.9 M	904.8 K	0.4	0.49	13.7 M	26.5 M	20.8 M	33.9 M	34.4 M	31.7 M	-2.48	-1.3	-1.53	0.0	-109.4 M	-561.9 M	67	27	100.0	100.0
38	1403/04/19	11,300	1.07	3.0 B	2.7 M	1.42	1.4	28.9 M	28.5 M	21.3 M	30.1 M	32.5 M	32.4 M	-1.04	-1.14	-1.52	0.0	-204.7 M	-637.4 M	104	100	100.0	100.0
39	1403/04/18	11,200	-1.75	1.7 B	1.5 M	0.8	0.82	22.4 M	25.9 M	21.2 M	21.0 M	31.1 M	32.6 M	1.06	-1.2	-1.54	0.0	-204.7 M	-716.6 M	77	82	100.0	100.0
40	1403/04/17	11,460	0.88	2.3 B	2.1 M	1.07	1.12	17.5 M	24.0 M	20.9 M	27.9 M	33.0 M	33.6 M	-1.6	-1.38	-1.61	-547.0 M	-419.4 M	-771.8 M	103	84	76.7	100.0
41	1403/04/16	11,360	5.97	3.7 B	3.3 M	2.27	1.88	53.0 M	25.7 M	20.9 M	78.9 M	39.7 M	34.0 M	-1.49	-1.55	-1.63	0.0	-310.0 M	-762.4 M	70	47	100.0	100.0
42	1403/04/13	10,880	1.87	1.9 B	1.8 M	1.41	1.04	25.7 M	16.8 M	19.2 M	24.6 M	27.0 M	31.7 M	1.05	-1.61	-1.65	-476.4 M	-310.0 M	-762.4 M	57	79	75.5	100.0
43	1403/04/12	10,740	3.77	718.5 M	673.1 K	0.5	0.38	12.8 M	14.9 M	19.4 M	16.3 M	27.4 M	32.1 M	-1.27	-1.84	-1.66	0.0	-214.7 M	-738.6 M	56	44	100.0	100.0
44	1403/04/11	10,300	-2.0	1.9 B	1.9 M	1.38	1.04	12.2 M	16.2 M	20.0 M	28.1 M	28.0 M	32.0 M	-2.3	-1.72	-1.59	-1.1 B	-214.7 M	-738.6 M	71	69	44.7	100.0
45	1403/04/10	10,500	-5.91	2.1 B	2.0 M	1.79	1.17	23.1 M	20.5 M	20.5 M	88.5 M	29.4 M	31.6 M	-3.83	-1.43	-1.54	0.0	-16.1 M	-684.9 M	92	24	100.0	100.0
46	1403/04/09	11,050	-4.16	915.4 M	820.4 K	0.72	0.48	10.5 M	20.2 M	20.2 M	13.7 M	21.9 M	30.9 M	-1.3	-1.08	-1.53	0.0	-21.2 M	-684.9 M	87	67	100.0	100.0
47	1403/04/06	11,470	0.79	1.2 B	1.0 M	0.81	0.62	14.0 M	22.1 M	20.8 M	25.1 M	23.6 M	31.9 M	-1.79	-1.07	-1.53	0.0	-43.0 M	-684.9 M	86	48	100.0	100.0
48	1403/04/04	11,390	1.97	1.1 B	1.0 M	0.57	0.59	23.4 M	24.9 M	20.8 M	21.2 M	24.1 M	32.4 M	1.1	1.03	-1.56	0.0	-316.6 M	-684.9 M	49	54	100.0	100.0
49	1403/04/03	11,250	1.99	2.1 B	1.9 M	1.2	1.06	42.4 M	25.1 M	20.2 M	34.1 M	32.7 M	32.8 M	1.24	-1.3	-1.62	-80.4 M	-801.5 M	-684.9 M	48	62	96.2	100.0
50	1403/04/02	11,050	1.94	961.6 M	871.8 K	0.44	0.47	24.6 M	17.3 M	19.4 M	16.3 M	29.8 M	32.0 M	1.51	-1.72	-1.65	-25.8 M	-885.5 M	-683.3 M	38	59	97.3	100.0
51	1403/03/30	10,800	0.65	946.8 M	873.6 K	0.38	0.44	14.4 M	14.8 M	19.2 M	20.1 M	35.5 M	31.4 M	-1.39	-2.41	-1.63	-108.9 M	-1.4 B	-682.0 M	58	47	88.5	100.0
52	1403/03/29	10,760	0.56	1.9 B	1.8 M	0.7	0.86	19.0 M	15.2 M	19.9 M	26.5 M	39.8 M	30.9 M	-1.39	-2.62	-1.55	-1.4 B	-1.8 B	-676.5 M	27	71	27.3	100.0
53	1403/03/27	10,680	-1.93	3.7 B	3.5 M	1.36	1.68	24.4 M	16.9 M	20.6 M	66.9 M	44.4 M	31.1 M	-2.74	-2.63	-1.51	-2.4 B	-1.8 B	-608.1 M	54	56	35.2	100.0
54	1403/03/26	10,780	-2.0	995.0 M	913.9 K	0.35	0.43	8.2 M	19.0 M	20.6 M	18.8 M	36.9 M	31.1 M	-2.28	-1.95	-1.51	-500.1 M	-1.6 B	-509.8 M	60	53	49.7	100.0
55	1403/03/23	11,210	0.63	3.2 B	2.9 M	1.3	1.36	10.5 M	20.3 M	20.6 M	42.0 M	39.9 M	30.3 M	-4.0	-1.96	-1.47	-2.7 B	-1.8 B	-475.8 M	54	77	17.5	100.0
56	1403/03/22	11,020	-0.9	2.7 B	2.5 M	1.18	1.14	16.7 M	21.3 M	21.3 M	46.3 M	38.8 M	29.0 M	-2.77	-1.82	-1.36	-2.0 B	-1.3 B	-324.1 M	46	59	28.1	100.0
57	1403/03/21	11,080	1.56	3.1 B	2.8 M	1.5	1.33	23.9 M	22.8 M	20.7 M	47.1 M	34.6 M	28.6 M	-1.97	-1.52	-1.38	-1.5 B	-911.6 M	-225.9 M	67	66	51.4	100.0
58	1403/03/20	10,960	-0.63	4.1 B	3.8 M	2.86	1.87	28.9 M	23.4 M	20.5 M	31.7 M	31.3 M	28.0 M	-1.1	-1.33	-1.37	-1.6 B	-609.5 M	-150.4 M	88	130	61.6	100.0
59	1403/03/19	11,030	-1.96	1.4 B	1.2 M	0.77	0.6	9.6 M	22.6 M	20.1 M	41.2 M	28.0 M	28.1 M	-4.31	-1.24	-1.4	-1.1 B	-292.5 M	-71.2 M	27	33	19.0	100.0
60	1403/03/16	11,230	-1.92	1.2 B	1.0 M	0.69	0.49	15.3 M	22.5 M	20.3 M	34.4 M	26.1 M	28.0 M	-2.25	-1.16	-1.38	-359.6 M	-71.9 M	-12.6 M	53	34	69.2	100.0
61	1403/03/13	11,390	-1.98	1.7 B	1.5 M	1.19	0.72	24.9 M	23.2 M	20.7 M	24.9 M	26.7 M	28.1 M	1.0	-1.15	-1.36	0.0	0.0	-4.1 M	69	69	100.0	100.0
62	1403/03/12	11,580	0.43	2.1 B	1.8 M	1.7	0.87	26.2 M	21.9 M	20.2 M	30.4 M	27.3 M	27.9 M	-1.16	-1.25	-1.38	0.0	0.0	-4.1 M	80	69	100.0	100.0
63	1403/03/09	11,540	1.94	1.2 B	1.0 M	0.89	0.48	29.7 M	18.8 M	19.8 M	18.6 M	28.0 M	27.6 M	1.6	-1.49	-1.39	0.0	0.0	3.6 M	40	64	100.0	100.0
64	1403/03/08	11,200	-0.62	3.0 B	2.7 M	2.07	1.25	20.0 M	16.9 M	19.8 M	26.1 M	31.7 M	27.9 M	-1.3	-1.87	-1.41	0.0	0.0	-6.9 M	151	116	100.0	100.0
65	1403/03/07	11,270	-1.91	560.2 M	497.1 K	0.3	0.22	18.7 M	17.1 M	20.1 M	140.1 M	31.3 M	27.4 M	-7.5	-1.83	-1.36	0.0	-9.5 M	-6.9 M	30	4	100.0	100.0
66	1403/03/06	11,490	-1.96	340.7 M	296.5 K	0.13	0.12	11.7 M	17.6 M	20.6 M	31.0 M	26.0 M	26.7 M	-2.64	-1.48	-1.3	0.0	-9.5 M	-6.9 M	29	11	100.0	100.0
67	1403/03/05	11,680	-1.93	930.6 M	794.2 K	0.29	0.33	12.9 M	19.3 M	21.3 M	44.3 M	25.1 M	26.7 M	-3.43	-1.3	-1.25	0.0	-9.5 M	-3.1 M	72	21	100.0	100.0
68	1403/03/01	11,900	-1.08	1.8 B	1.5 M	0.47	0.62	16.3 M	21.5 M	21.3 M	31.1 M	25.7 M	26.1 M	-1.92	-1.2	-1.22	0.0	-9.5 M	-3.1 M	113	59	100.0	100.0
69	1403/02/30	11,920	-6.95	4.0 B	3.3 M	1.12	1.38	19.6 M	22.2 M	21.5 M	26.7 M	28.8 M	26.0 M	-1.36	-1.3	-1.21	-47.7 M	-101.0 M	-3.1 M	202	150	98.8	100.0
70	1403/02/29	12,420	0.57	3.1 B	2.5 M	0.77	1.05	19.2 M	21.7 M	22.5 M	20.5 M	26.9 M	25.5 M	-1.07	-1.24	-1.14	0.0	-55.6 M	57.7 M	164	153	100.0	100.0
71	1403/02/26	12,390	3.51	3.7 B	3.0 M	0.99	1.28	24.5 M	23.2 M	22.6 M	23.2 M	27.3 M	25.6 M	1.06	-1.18	-1.13	0.0	17.4 M	57.7 M	151	160	100.0	100.0
72	1403/02/25	12,200	3.13	3.9 B	3.3 M	1.18	1.38	27.8 M	20.5 M	22.7 M	31.7 M	29.0 M	26.9 M	-1.14	-1.41	-1.18	0.0	17.4 M	-14.7 M	141	124	100.0	100.0
73	1403/02/24	11,870	-5.79	5.2 B	4.4 M	1.89	1.98	21.6 M	19.1 M	22.9 M	49.3 M	28.6 M	27.7 M	-2.29	-1.5	-1.21	-457.3 M	17.4 M	-19.4 M	219	105	91.2	100.0
74	1403/02/23	12,520	0.16	2.2 B	1.7 M	0.74	0.72	15.7 M	18.6 M	22.8 M	15.8 M	25.7 M	27.0 M	-1.0	-1.38	-1.18	179.2 M	108.9 M	-45.2 M	138	126	100.0	91.7
75	1403/02/22	12,700	6.99	4.4 B	3.5 M	1.7	1.49	26.3 M	19.5 M	22.7 M	23.2 M	29.4 M	29.0 M	1.14	-1.51	-1.28	365.3 M	86.5 M	-261.0 M	168	175	100.0	91.7
76	1403/02/19	11,880	-2.7	2.7 B	2.3 M	1.24	0.96	13.0 M	18.8 M	22.0 M	32.0 M	32.8 M	29.9 M	-2.46	-1.74	-1.36	0.0	-24.5 M	-369.2 M	207	84	100.0	100.0
77	1403/02/18	12,100	-3.28	2.4 B	2.0 M	1.09	0.73	18.9 M	19.7 M	22.3 M	29.8 M	30.5 M	29.6 M	-1.57	-1.55	-1.32	0.0	-24.5 M	-369.2 M	126	80	100.0	100.0
78	1403/02/17	12,400	-4.02	2.6 B	2.1 M	1.17	0.73	20.1 M	19.3 M	22.4 M	37.3 M	29.2 M	32.0 M	-1.86	-1.52	-1.43	0.0	6.6 M	-532.9 M	132	71	100.0	100.0
79	1403/02/16	12,900	-1.07	2.4 B	1.8 M	0.95	0.63	21.1 M	19.7 M	23.1 M	33.3 M	27.4 M	33.1 M	-1.58	-1.39	-1.44	67.3 M	-35.6 M	-587.0 M	112	69	100.0	97.2
80	1403/02/12	13,070	0.31	2.9 B	2.2 M	1.13	0.74	28.1 M	21.0 M	22.8 M	32.0 M	24.4 M	32.6 M	-1.14	-1.16	-1.43	-189.6 M	-49.0 M	-613.6 M	81	77	79.3	85.9
81	1403/02/11	13,080	-2.32	1.3 B	1.0 M	0.4	0.34	12.3 M	21.8 M	22.7 M	19.6 M	22.5 M	32.4 M	-1.59	-1.03	-1.43	0.0	-11.1 M	-611.2 M	108	68	100.0	100.0
82	1403/02/10	13,220	-4.41	2.4 B	1.8 M	0.73	0.58	17.2 M	25.6 M	23.0 M	24.6 M	23.9 M	31.8 M	-1.43	1.07	-1.38	155.4 M	4.0 M	-614.5 M	139	91	100.0	93.5
83	1403/02/09	13,640	-4.68	3.0 B	2.2 M	0.88	0.67	22.3 M	26.0 M	22.7 M	27.9 M	22.8 M	32.2 M	-1.25	1.14	-1.42	-211.1 M	-27.1 M	-636.7 M	114	99	83.7	90.7
84	1403/02/08	14,250	2.3	3.5 B	2.4 M	1.01	0.73	26.5 M	25.6 M	22.6 M	20.7 M	22.7 M	33.7 M	1.28	1.13	-1.49	0.0	15.2 M	-658.8 M	132	169	100.0	100.0
85	1403/02/05	14,000	1.08	3.1 B	2.3 M	1.04	0.66	32.0 M	29.0 M	22.1 M	21.1 M	22.4 M	33.6 M	1.52	1.3	-1.52	0.0	249.1 M	-681.4 M	98	149	100.0	100.0
86	1403/02/04	13,700	3.09	5.6 B	4.1 M	2.03	1.22	29.9 M	27.1 M	22.4 M	26.4 M	22.0 M	33.8 M	1.13	1.23	-1.51	75.8 M	249.1 M	-666.2 M	188	210	100.0	98.6
87	1403/02/03	13,110	-1.5	1.8 B	1.3 M	0.53	0.39	16.9 M	26.6 M	21.8 M	16.6 M	25.8 M	33.6 M	1.02	1.03	-1.54	0.0	-56.0 M	-673.5 M	105	107	100.0	100.0
88	1403/02/02	13,420	3.15	3.2 B	2.4 M	1.08	0.68	21.2 M	29.8 M	22.2 M	26.8 M	33.6 M	33.4 M	-1.26	-1.13	-1.5	0.0	-74.6 M	-637.8 M	150	119	100.0	100.0
89	1403/02/01	13,010	6.99	2.6 B	2.0 M	0.7	0.56	119.2 M	32.1 M	22.1 M	16.1 M	38.5 M	33.5 M	7.39	-1.2	-1.52	1.2 B	-269.4 M	-672.8 M	22	90	100.0	55.4
90	1403/01/29	12,190	0.91	1.2 B	975.4 K	0.29	0.25	18.2 M	22.3 M	21.3 M	16.9 M	46.3 M	34.1 M	1.08	-2.07	-1.6	0.0	-1.3 B	-787.2 M	65	70	100.0	100.0
91	1403/01/28	12,080	-0.98	3.9 B	3.3 M	1.06	0.81	31.0 M	21.3 M	21.7 M	64.4 M	48.4 M	34.7 M	-2.08	-2.27	-1.6	-1.4 B	-1.7 B	-824.2 M	80	61	63.1	100.0
92	1403/01/27	12,290	0.99	4.8 B	3.9 M	1.02	1.03	29.7 M	18.4 M	21.9 M	52.0 M	41.2 M	34.6 M	-1.75	-2.23	-1.58	-92.8 M	-1.4 B	-747.2 M	158	92	97.6	99.5
93	1403/01/26	12,170	-0.98	1.1 B	880.4 K	0.17	0.21	4.9 M	17.5 M	21.6 M	107.1 M	45.2 M	34.1 M	-22.05	-2.58	-1.58	-974.2 M	-2.0 B	-742.6 M	20	10	9.1	100.0
94	1403/01/25	12,060	-6.94	6.7 B	5.4 M	1.22	1.27	15.0 M	20.3 M	23.4 M	45.1 M	44.8 M	33.5 M	-3.01	-2.21	-1.44	-4.1 B	-2.1 B	-633.2 M	169	148	38.0	100.0
95	1403/01/21	12,840	-1.38	4.1 B	3.2 M	0.72	0.72	16.3 M	20.7 M	23.4 M	36.0 M	41.0 M	33.1 M	-2.21	-1.98	-1.41	-1.8 B	-1.3 B	-462.4 M	144	115	56.6	100.0
96	1403/01/20	12,860	2.8	2.5 B	1.9 M	0.43	0.41	14.8 M	21.8 M	23.9 M	24.8 M	39.4 M	33.0 M	-1.68	-1.8	-1.38	0.0	-992.8 M	-381.9 M	166	99	100.0	100.0
97	1403/01/19	12,670	-3.94	10.0 B	8.0 M	2.32	1.72	21.9 M	22.7 M	23.7 M	60.4 M	36.9 M	32.6 M	-2.76	-1.62	-1.38	-3.3 B	-1.0 B	-410.0 M	306	165	67.1	100.0
98	1403/01/18	12,970	-6.96	8.9 B	6.7 M	2.01	1.49	27.0 M	21.3 M	23.8 M	46.9 M	31.4 M	31.3 M	-1.74	-1.47	-1.32	-1.1 B	-408.7 M	-263.7 M	290	190	87.8	100.0
99	1403/01/15	13,760	-2.41	3.4 B	2.4 M	0.68	0.5	17.6 M	20.0 M	23.4 M	25.3 M	31.9 M	30.4 M	-1.44	-1.59	-1.3	-464.4 M	-322.9 M	-211.5 M	166	134	86.3	100.0
100	1403/01/14	13,920	-1.97	4.4 B	3.2 M	0.83	0.59	24.0 M	19.9 M	23.9 M	29.2 M	30.7 M	30.3 M	-1.22	-1.55	-1.27	-142.6 M	-320.2 M	-230.4 M	179	152	96.8	100.0
101	1403/01/11	14,220	1.64	2.2 B	1.6 M	0.4	0.27	19.7 M	21.3 M	24.3 M	15.7 M	30.2 M	31.3 M	1.25	-1.42	-1.28	-65.5 M	-231.1 M	-314.7 M	110	142	97.1	100.0
102	1403/01/08	13,950	-0.99	4.6 B	3.3 M	0.84	0.5	16.3 M	21.2 M	24.6 M	34.5 M	30.8 M	32.0 M	-2.11	-1.45	-1.3	-288.7 M	-231.9 M	-263.9 M	263	133	93.7	100.0
103	1403/01/07	14,080	-5.31	8.9 B	6.3 M	1.87	0.99	21.9 M	23.1 M	27.3 M	50.2 M	28.2 M	32.2 M	-2.29	-1.22	-1.18	-653.3 M	-31.3 M	290.4 M	378	178	92.7	100.0
104	1403/01/06	14,660	-2.27	5.3 B	3.6 M	1.03	0.55	17.8 M	22.9 M	27.4 M	23.5 M	24.4 M	30.9 M	-1.32	-1.07	-1.13	-451.1 M	-40.9 M	349.5 M	274	226	91.5	100.0
105	1403/01/05	15,150	6.99	6.3 B	4.2 M	1.11	0.63	32.4 M	23.4 M	27.6 M	27.6 M	26.3 M	30.6 M	1.17	-1.12	-1.11	303.0 M	-174.2 M	339.8 M	195	218	100.0	95.2
106	1402/12/28	14,210	3.35	3.0 B	2.1 M	0.46	0.28	19.9 M	22.1 M	27.7 M	20.1 M	28.6 M	31.1 M	-1.01	-1.29	-1.13	-69.2 M	-382.6 M	353.2 M	148	150	97.7	100.0
107	1402/12/27	13,940	6.98	4.6 B	3.3 M	0.82	0.41	26.5 M	23.8 M	28.9 M	20.2 M	33.2 M	31.8 M	1.31	-1.39	-1.1	714.1 M	-351.0 M	670.5 M	168	185	97.4	81.8
108	1402/12/26	13,030	-1.59	4.8 B	3.7 M	0.71	0.44	19.7 M	23.1 M	29.4 M	30.4 M	36.3 M	32.6 M	-1.54	-1.57	-1.11	-701.5 M	-493.8 M	622.0 M	209	159	85.5	100.0
109	1402/12/23	13,100	-4.31	5.3 B	4.0 M	0.72	0.46	18.9 M	30.1 M	29.4 M	33.3 M	35.3 M	32.5 M	-1.76	-1.17	-1.1	-1.1 B	-110.9 M	727.3 M	221	159	78.9	100.0
110	1402/12/22	13,300	-5.94	8.1 B	5.9 M	1.03	0.67	25.0 M	29.5 M	29.7 M	36.9 M	35.4 M	31.9 M	-1.48	-1.2	-1.07	-739.0 M	-31.8 M	867.4 M	294	219	90.8	100.0
111	1402/12/21	13,850	-1.0	9.1 B	6.4 M	1.14	0.67	27.6 M	30.0 M	29.9 M	43.5 M	34.4 M	31.4 M	-1.58	-1.15	-1.05	88.6 M	78.7 M	972.1 M	312	196	94.8	93.8
112	1402/12/20	14,020	2.79	411.5 M	294.2 K	0.04	0.03	13.7 M	26.5 M	30.9 M	27.4 M	30.6 M	32.1 M	-2.0	-1.15	-1.04	0.0	-51.2 M	1.1 B	30	15	100.0	100.0
113	1402/12/16	14,030	6.94	13.1 B	9.6 M	1.55	0.93	52.1 M	26.0 M	31.1 M	31.2 M	30.9 M	32.0 M	1.67	-1.19	-1.03	1.2 B	-120.9 M	1.2 B	241	364	96.2	86.9
114	1402/12/15	12,970	-3.28	7.1 B	5.4 M	0.78	0.49	19.8 M	21.6 M	30.4 M	34.3 M	30.3 M	32.1 M	-1.73	-1.41	-1.05	-721.6 M	-371.1 M	1.1 B	311	201	86.7	96.9
115	1402/12/14	13,040	-6.72	9.5 B	7.1 M	0.9	0.57	27.2 M	23.2 M	31.6 M	32.8 M	29.1 M	32.2 M	-1.21	-1.26	-1.02	-186.6 M	-395.6 M	1.2 B	342	289	97.9	99.9
116	1402/12/13	13,710	-2.21	8.2 B	5.9 M	0.67	0.42	17.6 M	23.9 M	32.9 M	25.9 M	31.3 M	33.2 M	-1.47	-1.31	-1.01	-560.8 M	-723.8 M	1.2 B	435	317	93.2	100.0
117	1402/12/12	13,680	-5.39	10.9 B	7.8 M	0.71	0.55	23.3 M	25.7 M	35.4 M	31.7 M	33.0 M	33.7 M	-1.36	-1.28	1.05	-348.5 M	-421.7 M	1.8 B	437	333	93.5	96.7
118	1402/12/09	14,360	-0.69	6.8 B	4.7 M	0.44	0.32	20.2 M	32.0 M	36.1 M	27.9 M	33.4 M	33.3 M	-1.38	-1.04	1.08	-37.8 M	1.8 B	2.0 B	318	232	94.1	94.7
119	1402/12/08	14,500	-3.91	13.7 B	9.5 M	0.94	0.63	27.4 M	32.5 M	37.1 M	27.9 M	32.1 M	33.1 M	-1.02	1.01	1.12	-844.3 M	1.9 B	2.3 B	469	491	93.8	100.0
120	1402/12/07	15,010	-6.94	17.5 B	11.6 M	1.23	0.79	29.0 M	32.2 M	37.9 M	41.1 M	31.4 M	33.4 M	-1.42	1.03	1.14	-1.8 B	2.0 B	2.5 B	511	405	84.6	95.0
121	1402/12/05	15,840	0.13	16.7 B	10.3 M	0.91	0.72	26.2 M	32.8 M	38.1 M	34.9 M	30.4 M	33.1 M	-1.33	1.08	1.15	949.8 M	2.4 B	2.6 B	580	408	91.2	85.5
122	1402/12/02	15,910	6.85	29.4 B	18.6 M	1.75	1.37	51.0 M	35.9 M	38.3 M	33.8 M	30.9 M	33.0 M	1.51	1.16	1.16	10.8 B	3.5 B	2.5 B	569	539	98.8	62.1
123	1402/12/01	14,860	-1.0	6.4 B	4.3 M	0.38	0.32	22.7 M	32.3 M	37.1 M	19.5 M	31.8 M	32.8 M	1.16	1.02	1.13	528.2 M	1.3 B	2.0 B	278	296	98.5	90.2
124	1402/11/30	15,110	1.0	8.2 B	5.4 M	0.45	0.41	23.2 M	31.9 M	37.3 M	22.6 M	33.0 M	33.1 M	1.03	-1.03	1.13	-644.9 M	1.5 B	1.9 B	325	362	92.1	100.0
125	1402/11/29	14,880	0.0	13.2 B	8.8 M	0.73	0.67	31.3 M	32.6 M	37.6 M	37.5 M	32.8 M	33.4 M	-1.2	-1.01	1.13	569.6 M	1.9 B	2.0 B	408	325	97.0	92.7
126	1402/11/24	15,070	6.8	29.1 B	19.6 M	1.59	1.58	37.3 M	32.6 M	37.8 M	35.1 M	31.0 M	33.1 M	1.06	1.05	1.14	6.3 B	2.1 B	2.0 B	762	630	97.7	76.1
127	1402/11/23	14,700	4.63	20.9 B	14.8 M	1.26	1.26	36.4 M	33.5 M	37.7 M	37.3 M	33.3 M	32.7 M	-1.03	1.01	1.15	-255.4 M	1.3 B	1.7 B	537	530	93.6	94.8
128	1402/11/21	14,040	0.93	12.1 B	8.6 M	0.67	0.75	24.8 M	32.9 M	37.2 M	29.2 M	31.5 M	32.1 M	-1.18	1.04	1.16	1.4 B	1.8 B	1.7 B	475	356	97.6	86.0
129	1402/11/18	14,190	5.66	12.7 B	9.1 M	0.6	0.82	29.1 M	33.7 M	37.5 M	23.4 M	32.2 M	32.2 M	1.24	1.05	1.17	1.7 B	1.4 B	1.6 B	404	430	92.5	79.2
130	1402/11/17	13,540	-0.73	10.7 B	8.0 M	0.39	0.73	31.4 M	36.8 M	37.7 M	25.3 M	34.4 M	32.6 M	1.24	1.07	1.16	1.4 B	1.3 B	1.5 B	318	341	93.2	80.6
131	1402/11/16	13,540	5.62	28.7 B	21.0 M	0.9	2.11	41.1 M	39.3 M	37.6 M	44.2 M	37.5 M	32.7 M	-1.08	1.05	1.15	2.3 B	1.2 B	1.4 B	682	581	97.6	89.5
132	1402/11/15	13,100	-0.3	15.5 B	12.1 M	0.51	1.27	33.9 M	43.1 M	36.6 M	29.5 M	36.0 M	31.6 M	1.15	1.19	1.16	2.0 B	3.0 B	1.3 B	420	414	91.7	78.7
133	1402/11/14	12,850	-2.73	17.8 B	13.5 M	0.55	1.5	28.9 M	43.9 M	36.3 M	32.9 M	35.1 M	31.5 M	-1.14	1.25	1.15	-507.8 M	3.3 B	1.3 B	541	492	88.1	90.9
134	1402/11/11	13,500	3.85	28.4 B	21.5 M	0.96	2.65	43.7 M	47.3 M	36.6 M	34.6 M	34.4 M	31.1 M	1.26	1.37	1.18	1.4 B	4.6 B	1.3 B	609	728	93.7	88.8
135	1402/11/10	12,630	1.04	44.8 B	34.5 M	2.08	5.24	43.3 M	49.1 M	35.1 M	41.2 M	34.2 M	30.7 M	1.05	1.44	1.14	642.7 M	4.6 B	1.2 B	981	1,014	94.7	93.3
136	1402/11/09	12,600	6.96	44.8 B	35.8 M	3.49	7.25	57.1 M	49.0 M	32.8 M	36.1 M	31.3 M	28.1 M	1.58	1.57	1.17	11.4 B	4.5 B	1.2 B	774	911	98.8	73.4
137	1402/11/08	11,900	6.92	15.2 B	12.9 M	1.56	2.84	40.3 M	39.0 M	26.6 M	23.3 M	28.2 M	25.3 M	1.73	1.38	1.05	3.6 B	2.3 B	635.4 M	371	489	98.3	75.0
138	1402/11/07	11,200	6.97	19.5 B	17.5 M	3.12	3.83	49.9 M	35.9 M	24.7 M	27.6 M	30.0 M	25.8 M	1.8	1.2	-1.05	6.0 B	1.5 B	397.0 M	386	479	98.6	67.8
139	1402/11/04	10,580	6.98	11.8 B	11.2 M	3.0	2.67	62.8 M	27.6 M	24.2 M	32.5 M	30.1 M	27.2 M	1.93	-1.09	-1.12	1.6 B	223.0 M	204.6 M	169	278	90.3	76.8
140	1402/11/03	9,840	-2.77	5.5 B	5.6 M	1.63	1.36	23.1 M	19.8 M	22.6 M	37.8 M	27.8 M	26.2 M	-1.63	-1.4	-1.16	-11.1 M	-88.6 M	142.9 M	223	137	93.5	93.7
141	1402/11/02	10,010	-1.86	4.1 B	4.0 M	1.19	0.96	16.3 M	20.5 M	22.3 M	29.2 M	24.9 M	25.8 M	-1.79	-1.21	-1.16	153.5 M	51.0 M	141.1 M	231	124	92.2	88.5
142	1402/11/01	10,180	-1.64	3.0 B	2.9 M	0.87	0.7	18.4 M	23.4 M	23.3 M	24.9 M	22.6 M	25.4 M	-1.35	1.03	-1.09	-8.7 M	194.9 M	175.7 M	148	110	92.5	92.8
143	1402/10/30	10,300	-0.1	4.5 B	4.3 M	1.33	1.05	21.7 M	21.6 M	23.2 M	24.4 M	21.2 M	24.9 M	-1.12	1.02	-1.07	-605.4 M	176.9 M	159.9 M	170	176	82.2	95.6
144	1402/10/27	10,250	-0.58	1.9 B	1.9 M	0.55	0.45	18.8 M	20.5 M	22.6 M	20.4 M	22.0 M	24.9 M	-1.09	-1.07	-1.1	28.6 M	131.2 M	218.7 M	96	87	93.6	92.1
145	1402/10/26	10,280	-0.87	4.1 B	4.0 M	1.32	0.97	31.9 M	20.8 M	22.4 M	24.3 M	22.3 M	24.8 M	1.31	-1.08	-1.11	687.2 M	82.5 M	217.2 M	110	116	85.1	68.4
146	1402/10/25	10,350	0.0	4.0 B	3.8 M	1.38	0.9	27.1 M	18.3 M	21.9 M	19.1 M	21.5 M	24.7 M	1.42	-1.17	-1.13	872.7 M	-55.9 M	94.7 M	142	156	97.0	75.0
147	1402/10/24	10,240	1.29	2.6 B	2.5 M	0.85	0.58	12.9 M	15.9 M	21.7 M	17.6 M	23.3 M	25.1 M	-1.36	-1.47	-1.16	-98.5 M	-227.6 M	-11.7 M	193	147	95.0	98.8
148	1402/10/23	10,040	-1.38	4.1 B	4.1 M	1.54	0.91	17.5 M	17.6 M	22.5 M	29.3 M	23.9 M	25.4 M	-1.67	-1.36	-1.13	-833.8 M	15.6 M	-2.9 M	175	133	74.1	94.3
149	1402/10/20	10,200	0.39	2.6 B	2.5 M	0.87	0.55	20.4 M	17.7 M	22.8 M	22.9 M	21.0 M	25.2 M	-1.12	-1.19	-1.11	-215.3 M	154.9 M	44.3 M	108	106	85.7	94.0
150	1402/10/19	10,200	-0.29	2.2 B	2.2 M	0.66	0.43	16.0 M	17.5 M	22.6 M	19.3 M	23.9 M	25.0 M	-1.2	-1.37	-1.11	-4.6 M	214.7 M	56.4 M	119	99	86.7	86.9
151	1402/10/18	10,130	-2.41	2.6 B	2.5 M	0.76	0.49	14.6 M	19.0 M	23.0 M	29.0 M	26.3 M	25.3 M	-1.99	-1.38	-1.1	14.3 M	288.7 M	150.5 M	172	86	96.6	96.0
152	1402/10/17	10,300	0.68	3.6 B	3.5 M	0.95	0.67	20.3 M	18.6 M	23.4 M	19.0 M	23.0 M	25.2 M	1.07	-1.23	-1.08	1.1 B	314.4 M	214.2 M	165	118	92.3	61.6
153	1402/10/16	10,310	1.48	2.6 B	2.6 M	0.38	0.48	17.6 M	18.5 M	23.2 M	17.7 M	24.9 M	25.5 M	-1.01	-1.35	-1.1	-137.3 M	-151.4 M	150.4 M	134	141	90.1	95.4
154	1402/10/13	10,170	-1.55	3.9 B	3.8 M	0.56	0.71	18.5 M	27.3 M	23.2 M	41.0 M	31.3 M	25.6 M	-2.21	-1.15	-1.1	83.8 M	309.1 M	130.2 M	197	87	94.7	92.6
155	1402/10/12	10,300	-1.53	4.0 B	3.9 M	0.58	0.71	24.2 M	29.5 M	23.6 M	31.4 M	28.6 M	25.3 M	-1.3	1.03	-1.07	365.2 M	362.9 M	123.2 M	158	110	95.2	86.1
156	1402/10/11	10,460	-2.43	3.0 B	2.9 M	0.4	0.54	13.6 M	28.3 M	23.7 M	15.4 M	28.5 M	25.4 M	-1.13	-1.01	-1.07	142.9 M	280.8 M	107.6 M	203	170	90.4	85.7
157	1402/10/10	10,560	-3.74	5.6 B	5.3 M	0.79	0.97	19.4 M	31.6 M	23.9 M	27.6 M	29.2 M	25.6 M	-1.42	1.08	-1.07	-1.2 B	421.2 M	80.3 M	223	201	76.7	98.1
158	1402/10/09	10,870	5.53	19.8 B	18.1 M	4.75	3.85	42.2 M	32.2 M	24.4 M	37.0 M	27.6 M	25.6 M	1.14	1.17	-1.05	2.2 B	598.5 M	171.2 M	456	462	97.0	86.1
159	1402/10/06	10,410	2.36	3.8 B	3.7 M	1.08	0.81	34.2 M	21.5 M	22.0 M	18.5 M	21.6 M	24.1 M	1.84	-1.01	-1.1	352.5 M	279.6 M	59.9 M	103	171	92.1	82.9
160	1402/10/05	10,100	-3.16	3.6 B	3.5 M	0.99	0.76	17.9 M	18.9 M	21.5 M	30.7 M	21.8 M	24.2 M	-1.72	-1.15	-1.12	-45.5 M	208.7 M	48.8 M	193	114	96.6	97.9
161	1402/10/04	10,550	3.43	6.0 B	5.8 M	1.61	1.25	32.7 M	18.8 M	21.7 M	22.2 M	20.9 M	24.1 M	1.47	-1.11	-1.11	845.3 M	-134.6 M	36.1 M	185	234	100.0	86.0
162	1402/10/03	10,130	-0.39	2.3 B	2.3 M	0.53	0.45	14.3 M	16.7 M	21.1 M	14.4 M	22.0 M	24.8 M	-1.01	-1.32	-1.17	-325.4 M	-555.0 M	-101.6 M	117	139	72.7	86.8
163	1402/10/02	10,110	-2.69	3.8 B	3.8 M	0.81	0.71	14.5 M	19.2 M	21.4 M	24.2 M	23.7 M	25.3 M	-1.67	-1.24	-1.18	570.9 M	-474.4 M	-20.6 M	263	134	100.0	85.0
164	1402/09/29	10,310	-2.64	2.0 B	1.9 M	0.37	0.36	14.0 M	21.6 M	22.5 M	17.9 M	24.1 M	25.2 M	-1.28	-1.11	-1.12	-2.0 M	-566.3 M	86.0 M	141	110	99.9	100.0
165	1402/09/28	10,420	-3.52	4.4 B	4.1 M	0.65	0.79	17.2 M	22.0 M	22.7 M	23.4 M	23.8 M	25.2 M	-1.35	-1.09	-1.11	-1.8 B	-560.6 M	79.6 M	147	184	58.2	98.6
166	1402/09/27	10,680	1.23	6.4 B	5.9 M	0.92	1.17	22.2 M	23.7 M	22.6 M	26.2 M	24.7 M	25.2 M	-1.18	-1.04	-1.12	-1.3 B	167.1 M	153.4 M	205	222	70.8	90.4
167	1402/09/25	10,440	1.75	5.8 B	5.5 M	0.88	1.11	29.2 M	23.8 M	22.3 M	24.2 M	24.5 M	25.2 M	1.21	-1.03	-1.13	77.6 M	676.2 M	163.5 M	161	191	81.6	80.2
168	1402/09/22	10,370	1.17	5.8 B	5.7 M	0.97	1.2	23.3 M	22.3 M	22.1 M	25.4 M	25.0 M	24.7 M	-1.09	-1.12	-1.12	111.4 M	629.0 M	183.1 M	239	214	95.3	93.4
169	1402/09/21	10,110	-3.81	4.9 B	4.8 M	0.79	1.01	18.6 M	21.5 M	21.9 M	20.1 M	24.4 M	24.2 M	-1.08	-1.14	-1.11	26.9 M	498.4 M	186.1 M	246	226	92.9	92.4
170	1402/09/20	10,280	2.9	10.5 B	9.9 M	1.93	2.17	25.7 M	22.9 M	22.4 M	26.9 M	25.5 M	24.3 M	-1.05	-1.11	-1.08	1.9 B	481.9 M	240.5 M	391	303	96.0	78.0
171	1402/09/19	10,070	3.6	6.5 B	6.5 M	1.48	1.46	23.2 M	22.5 M	22.3 M	25.2 M	26.3 M	24.5 M	-1.09	-1.17	-1.1	1.3 B	117.4 M	72.7 M	268	195	96.2	76.2
172	1402/09/18	9,720	0.52	4.2 B	4.3 M	0.92	0.97	18.0 M	21.2 M	22.1 M	27.6 M	25.4 M	24.4 M	-1.53	-1.2	-1.1	-158.5 M	-221.2 M	1.9 M	216	147	93.9	97.7
173	1402/09/15	9,650	0.84	3.8 B	4.0 M	0.88	0.9	17.6 M	23.7 M	22.4 M	21.9 M	25.7 M	24.4 M	-1.24	-1.08	-1.09	-541.7 M	-68.2 M	10.1 M	160	154	73.8	88.0
174	1402/09/14	9,630	2.77	5.4 B	5.7 M	1.54	1.32	27.2 M	23.5 M	22.2 M	25.2 M	26.5 M	24.1 M	1.08	-1.13	-1.09	-55.6 M	27.9 M	-10.7 M	185	202	92.6	93.6
175	1402/09/13	9,280	0.65	5.1 B	5.5 M	1.59	1.28	26.1 M	21.9 M	21.7 M	32.9 M	25.7 M	23.7 M	-1.26	-1.17	-1.09	53.7 M	65.1 M	-31.9 M	187	147	95.5	94.5
176	1402/09/12	9,270	0.32	2.2 B	2.4 M	0.59	0.57	14.8 M	20.4 M	21.7 M	18.3 M	24.0 M	23.1 M	-1.24	-1.17	-1.07	-403.8 M	-5.6 M	-40.1 M	123	121	80.9	98.9
177	1402/09/11	9,160	0.0	5.4 B	5.8 M	1.19	1.41	29.4 M	21.7 M	22.1 M	28.9 M	28.3 M	22.9 M	1.02	-1.31	-1.04	606.4 M	-306.5 M	-15.8 M	177	159	97.0	85.7
178	1402/09/08	9,120	-0.33	2.8 B	3.1 M	0.49	0.74	16.6 M	20.2 M	21.5 M	26.2 M	27.5 M	22.4 M	-1.57	-1.36	-1.04	-61.3 M	-168.8 M	12.9 M	160	104	94.9	97.1
179	1402/09/07	9,120	-0.65	1.5 B	1.7 M	0.27	0.4	17.7 M	23.7 M	21.4 M	16.8 M	26.3 M	22.2 M	1.06	-1.11	-1.04	130.6 M	384.2 M	-47.9 M	86	83	99.8	91.2
180	1402/09/06	9,070	-3.61	3.9 B	4.2 M	0.72	1.04	20.2 M	23.8 M	21.2 M	26.1 M	26.5 M	22.2 M	-1.29	-1.11	-1.04	-299.8 M	331.8 M	-72.3 M	143	122	74.2	81.9
181	1402/09/05	9,260	-2.32	5.6 B	6.0 M	1.12	1.54	21.8 M	22.8 M	21.3 M	39.5 M	25.7 M	21.9 M	-1.81	-1.13	-1.03	-1.9 B	334.9 M	-41.3 M	135	123	52.2	86.1
182	1402/09/04	9,420	1.18	9.0 B	9.5 M	2.36	2.37	22.3 M	21.6 M	21.3 M	25.8 M	23.1 M	20.9 M	-1.16	-1.07	1.02	1.3 B	505.5 M	56.7 M	258	173	64.1	49.7
183	1402/09/01	9,340	4.24	9.0 B	9.7 M	4.02	2.65	31.2 M	21.9 M	20.8 M	22.5 M	20.2 M	22.7 M	1.39	1.08	-1.09	2.7 B	340.3 M	-314.2 M	217	181	74.9	45.0
184	1402/08/30	9,030	1.57	1.6 B	1.8 M	0.59	0.46	18.2 M	17.1 M	19.8 M	18.5 M	18.0 M	22.5 M	-1.01	-1.05	-1.14	-131.7 M	-166.0 M	-442.0 M	79	85	91.6	100.0
185	1402/08/29	8,980	-2.07	2.1 B	2.3 M	0.61	0.6	13.4 M	19.4 M	19.7 M	20.7 M	17.7 M	23.2 M	-1.54	1.1	-1.18	-284.2 M	83.4 M	-477.4 M	133	100	85.6	99.2
186	1402/08/28	9,080	-1.94	3.2 B	3.5 M	0.94	0.8	14.0 M	23.5 M	19.8 M	25.7 M	21.2 M	23.1 M	-1.84	1.11	-1.17	-1.1 B	-156.0 M	-498.8 M	125	109	54.0	86.5
187	1402/08/27	9,250	1.09	2.5 B	2.7 M	0.67	0.52	26.2 M	24.8 M	20.9 M	13.1 M	20.7 M	24.7 M	2.0	1.2	-1.18	468.9 M	29.7 M	-461.9 M	83	130	86.1	67.5
188	1402/08/24	9,190	0.11	1.6 B	1.7 M	0.39	0.3	17.8 M	24.1 M	23.9 M	12.7 M	23.8 M	25.0 M	1.4	1.01	-1.04	172.7 M	-62.9 M	-68.5 M	81	100	91.4	80.5
189	1402/08/23	9,050	-1.31	4.2 B	4.6 M	1.08	0.82	28.3 M	22.6 M	24.6 M	17.2 M	24.1 M	26.0 M	1.64	-1.07	-1.06	1.1 B	-288.8 M	-86.8 M	118	129	78.7	52.4
190	1402/08/22	9,220	3.13	6.2 B	6.8 M	1.77	1.25	30.9 M	20.7 M	24.5 M	34.2 M	23.8 M	26.1 M	-1.11	-1.15	-1.07	-1.5 B	-607.8 M	-158.1 M	118	150	58.6	82.4
191	1402/08/21	8,970	0.11	2.7 B	3.0 M	0.8	0.56	19.4 M	20.3 M	24.4 M	22.6 M	21.7 M	25.5 M	-1.16	-1.07	-1.05	-127.2 M	-333.9 M	-44.5 M	126	114	91.0	95.7
192	1402/08/20	8,930	-2.3	3.7 B	4.1 M	1.16	0.79	22.8 M	21.1 M	24.1 M	27.7 M	20.6 M	25.2 M	-1.22	1.03	-1.05	5.8 M	-291.9 M	-21.5 M	162	133	100.0	99.8
193	1402/08/17	9,080	-1.63	3.2 B	3.5 M	0.97	0.69	14.3 M	20.4 M	23.9 M	18.5 M	19.1 M	25.1 M	-1.3	1.07	-1.05	-956.9 M	-56.8 M	-33.0 M	156	172	69.7	99.6
194	1402/08/16	9,270	2.89	3.7 B	4.0 M	1.32	0.81	18.4 M	20.6 M	24.2 M	18.6 M	19.6 M	25.1 M	-1.01	1.06	-1.04	-479.6 M	-121.0 M	12.9 M	168	192	82.9	95.7
195	1402/08/15	9,010	2.85	4.1 B	4.5 M	1.69	0.93	27.4 M	19.8 M	24.3 M	22.9 M	19.2 M	25.2 M	1.2	1.03	-1.04	-111.4 M	-96.7 M	33.2 M	139	171	93.4	96.1
196	1402/08/14	8,730	2.34	2.2 B	2.5 M	0.93	0.51	25.7 M	18.1 M	23.6 M	15.8 M	18.4 M	25.2 M	1.63	-1.02	-1.07	82.8 M	-10.4 M	11.2 M	85	133	100.0	96.2
197	1402/08/13	8,590	4.37	2.8 B	3.2 M	0.74	0.67	19.4 M	17.5 M	22.8 M	18.9 M	18.8 M	25.3 M	1.03	-1.08	-1.11	1.2 B	-16.5 M	-51.8 M	142	83	99.5	56.7
198	1402/08/10	8,480	0.0	3.0 B	3.7 M	0.87	0.78	13.9 M	16.9 M	22.2 M	20.7 M	28.7 M	25.1 M	-1.49	-1.7	-1.13	-1.3 B	-1.5 B	-120.4 M	121	143	55.5	97.6
199	1402/08/09	8,360	-2.22	1.2 B	1.4 M	0.27	0.29	9.9 M	18.0 M	22.3 M	14.8 M	28.4 M	24.7 M	-1.49	-1.58	-1.11	-358.1 M	-1.2 B	-55.2 M	80	78	68.7	99.7
200	1402/08/08	8,510	1.79	2.2 B	2.6 M	0.48	0.54	21.2 M	18.9 M	22.0 M	21.4 M	30.8 M	24.8 M	-1.01	-1.63	-1.13	320.3 M	-1.3 B	-39.2 M	105	89	100.0	85.6
201	1402/08/07	8,390	2.82	2.2 B	2.6 M	0.34	0.52	22.1 M	18.0 M	21.8 M	17.1 M	29.5 M	24.9 M	1.29	-1.64	-1.14	52.0 M	-1.5 B	-65.5 M	86	108	88.1	85.7
202	1402/08/06	8,170	-6.74	9.6 B	11.7 M	1.3	2.55	17.0 M	20.5 M	22.1 M	50.5 M	34.1 M	24.6 M	-2.96	-1.66	-1.12	-6.1 B	-1.6 B	-26.0 M	201	189	35.9	100.0
203	1402/08/03	8,640	-1.14	2.6 B	3.0 M	0.28	0.66	19.1 M	29.1 M	22.4 M	18.6 M	27.7 M	23.2 M	1.03	1.05	-1.03	147.8 M	1.3 B	289.1 M	131	127	95.3	89.6
204	1402/08/02	8,640	-4.32	4.6 B	5.3 M	0.52	1.21	18.1 M	30.0 M	21.9 M	31.8 M	29.5 M	23.3 M	-1.76	1.02	-1.07	-838.0 M	1.3 B	282.9 M	203	142	79.2	97.3
205	1402/08/01	8,990	-2.39	3.8 B	4.2 M	0.43	0.98	16.1 M	32.0 M	21.8 M	20.3 M	28.5 M	22.9 M	-1.26	1.12	-1.05	-712.1 M	1.4 B	320.4 M	177	175	75.1	93.9
206	1402/07/30	9,030	-0.33	12.4 B	13.5 M	1.83	3.69	25.0 M	34.2 M	21.8 M	39.3 M	28.9 M	22.8 M	-1.57	1.18	-1.05	-318.3 M	1.7 B	363.9 M	474	310	95.4	97.9
207	1402/07/29	9,120	6.92	17.3 B	19.1 M	4.86	6.62	56.2 M	36.3 M	21.0 M	22.6 M	23.7 M	20.5 M	2.48	1.53	1.03	8.3 B	1.8 B	379.1 M	286	342	93.1	44.9
208	1402/07/26	8,710	5.45	10.2 B	11.9 M	6.71	4.9	29.4 M	24.0 M	17.2 M	31.6 M	24.1 M	20.0 M	-1.07	-1.0	-1.17	-192.8 M	79.2 M	-18.8 M	306	291	88.4	90.3
209	1402/07/25	8,220	0.61	1.7 B	2.1 M	1.28	0.85	31.7 M	17.8 M	15.9 M	19.9 M	15.7 M	18.3 M	1.6	1.14	-1.15	-311.8 M	109.6 M	29.1 M	44	86	81.5	99.7
210	1402/07/24	8,140	2.26	2.1 B	2.5 M	1.59	1.03	28.5 M	15.5 M	15.5 M	16.0 M	14.2 M	18.3 M	1.79	1.09	-1.18	790.5 M	157.4 M	49.3 M	73	81	99.9	62.0
211	1402/07/23	7,910	-2.1	999.1 M	1.3 M	0.64	0.52	9.4 M	12.1 M	15.3 M	9.5 M	15.3 M	18.2 M	-1.01	-1.26	-1.19	333.0 M	-111.0 M	11.2 M	106	70	99.6	66.3
212	1402/07/22	8,030	-4.52	1.4 B	1.8 M	0.93	0.74	14.4 M	11.7 M	15.2 M	21.7 M	17.3 M	18.2 M	-1.51	-1.48	-1.19	-223.1 M	-413.1 M	-5.4 M	84	66	83.9	99.4
213	1402/07/19	8,280	1.47	1.0 B	1.2 M	0.63	0.51	14.4 M	10.2 M	15.1 M	11.4 M	15.8 M	18.0 M	1.27	-1.55	-1.19	-40.3 M	-406.7 M	-11.3 M	62	82	86.0	89.9
214	1402/07/18	8,280	2.35	1.1 B	1.3 M	0.62	0.5	13.4 M	10.2 M	14.7 M	13.1 M	15.4 M	18.4 M	1.02	-1.52	-1.25	-73.1 M	-393.3 M	-50.1 M	68	75	86.3	93.2
215	1402/07/17	8,090	0.5	2.0 B	2.4 M	1.0	0.95	10.9 M	9.7 M	14.7 M	20.3 M	16.1 M	19.1 M	-1.87	-1.66	-1.3	-551.4 M	-386.2 M	-134.5 M	121	92	66.6	94.5
216	1402/07/16	8,090	-5.38	2.4 B	3.0 M	0.96	1.2	8.8 M	11.7 M	14.5 M	19.2 M	17.6 M	19.1 M	-2.19	-1.5	-1.32	-1.2 B	-317.0 M	-145.0 M	142	126	51.2	99.5
217	1402/07/15	8,430	-2.2	1.4 B	1.6 M	0.47	0.65	7.8 M	16.1 M	14.7 M	13.1 M	17.6 M	19.1 M	-1.68	-1.09	-1.3	-191.2 M	86.9 M	-90.9 M	155	107	86.1	99.7
218	1402/07/12	8,640	2.98	1.2 B	1.4 M	0.39	0.56	13.2 M	18.8 M	15.1 M	10.5 M	20.3 M	19.3 M	1.26	-1.08	-1.28	26.6 M	160.6 M	-82.6 M	84	103	89.1	87.0
219	1402/07/10	8,340	-2.46	1.6 B	1.9 M	0.53	0.74	9.5 M	17.5 M	15.2 M	17.3 M	22.0 M	19.5 M	-1.81	-1.26	-1.28	-37.8 M	159.9 M	-76.5 M	157	89	93.1	95.4
220	1402/07/09	8,400	-1.52	3.6 B	4.2 M	1.34	1.68	18.8 M	18.4 M	15.3 M	24.8 M	22.7 M	19.2 M	-1.32	-1.23	-1.25	-205.5 M	150.2 M	-62.5 M	178	143	93.0	98.7
221	1402/07/08	8,680	6.63	5.5 B	6.5 M	3.01	2.74	26.0 M	17.5 M	14.8 M	18.5 M	21.2 M	18.7 M	1.4	-1.21	-1.26	842.3 M	222.6 M	-76.7 M	212	252	99.5	84.3
222	1402/07/05	8,160	-0.24	2.9 B	3.6 M	1.7	1.51	22.0 M	14.0 M	13.6 M	35.0 M	22.1 M	19.2 M	-1.59	-1.57	-1.41	177.6 M	51.6 M	-144.6 M	126	74	93.8	87.8
223	1402/07/04	8,160	-1.92	1.7 B	2.1 M	0.89	0.83	9.4 M	14.5 M	13.7 M	21.4 M	18.8 M	19.1 M	-2.29	-1.3	-1.4	22.8 M	91.7 M	-156.6 M	163	70	89.7	88.4
224	1402/07/03	8,300	-2.01	1.6 B	1.9 M	0.79	0.78	12.8 M	18.5 M	14.9 M	22.0 M	18.6 M	18.4 M	-1.72	-1.01	-1.24	-86.3 M	240.2 M	-52.8 M	110	68	89.3	94.8
225	1402/07/01	8,440	-2.09	1.4 B	1.6 M	0.61	0.67	12.9 M	18.5 M	14.6 M	15.6 M	18.4 M	18.0 M	-1.22	1.01	-1.23	156.7 M	275.7 M	-52.1 M	107	78	99.2	87.9
226	1402/06/29	8,550	-0.58	1.3 B	1.5 M	0.62	0.62	14.2 M	19.4 M	14.5 M	16.7 M	18.1 M	18.1 M	-1.17	1.08	-1.25	-12.9 M	250.3 M	-81.7 M	87	75	93.3	94.3
227	1402/06/28	8,590	2.14	3.0 B	3.5 M	1.76	1.49	24.8 M	18.5 M	14.4 M	18.7 M	17.0 M	18.2 M	1.33	1.09	-1.26	378.2 M	252.9 M	-88.6 M	117	135	95.7	83.2
228	1402/06/27	8,430	-0.24	2.6 B	3.1 M	1.73	1.37	27.8 M	15.5 M	13.8 M	20.1 M	16.0 M	17.8 M	1.38	-1.03	-1.29	765.4 M	109.2 M	-104.2 M	92	89	97.2	68.1
229	1402/06/26	8,370	-0.24	1.9 B	2.2 M	1.02	0.96	13.9 M	11.5 M	13.1 M	20.4 M	16.4 M	17.5 M	-1.47	-1.42	-1.34	91.1 M	-207.1 M	-138.9 M	130	84	97.2	92.3
230	1402/06/22	8,420	3.69	2.6 B	3.1 M	1.53	1.33	17.8 M	11.2 M	13.0 M	15.6 M	18.3 M	17.5 M	1.14	-1.64	-1.35	29.9 M	-577.7 M	-141.4 M	132	148	89.7	88.6
231	1402/06/21	8,100	0.37	323.4 M	398.2 K	0.17	0.16	4.9 M	8.6 M	12.9 M	6.1 M	20.0 M	18.6 M	-1.25	-2.33	-1.44	0.0	-735.8 M	-172.6 M	66	53	100.0	100.0
232	1402/06/20	8,130	0.87	936.7 M	1.2 M	0.46	0.44	8.4 M	9.7 M	13.5 M	13.8 M	21.5 M	19.1 M	-1.64	-2.22	-1.41	-340.6 M	-755.0 M	-209.9 M	71	68	63.6	100.0
233	1402/06/19	8,000	-1.6	1.8 B	2.2 M	0.84	0.79	7.4 M	10.6 M	13.6 M	23.2 M	21.8 M	19.5 M	-3.15	-2.06	-1.43	-816.1 M	-692.1 M	-174.3 M	116	72	48.7	95.3
234	1402/06/18	8,150	-2.74	3.2 B	4.0 M	1.79	1.47	13.2 M	12.3 M	14.3 M	27.4 M	19.8 M	19.8 M	-2.08	-1.61	-1.39	-1.8 B	-499.1 M	-134.5 M	93	109	38.1	92.9
235	1402/06/14	8,240	-0.84	2.1 B	2.5 M	1.16	0.93	8.4 M	11.9 M	14.1 M	21.4 M	16.3 M	19.6 M	-2.54	-1.37	-1.38	-760.3 M	-98.2 M	-43.8 M	136	89	55.3	91.9
236	1402/06/13	8,310	0.0	1.5 B	1.8 M	0.69	0.64	11.5 M	12.1 M	13.9 M	18.4 M	15.5 M	19.4 M	-1.6	-1.28	-1.4	-96.3 M	-43.9 M	-2.3 M	110	74	86.7	93.3
237	1402/06/12	8,290	-0.36	1.9 B	2.3 M	0.77	0.82	13.4 M	12.5 M	13.7 M	17.5 M	17.6 M	19.8 M	-1.31	-1.4	-1.44	-25.8 M	-127.7 M	-22.9 M	124	96	87.6	89.0
238	1402/06/11	8,260	0.85	2.0 B	2.4 M	0.75	0.88	15.3 M	14.2 M	13.6 M	14.4 M	19.6 M	20.0 M	1.07	-1.38	-1.47	148.7 M	-135.3 M	-41.9 M	125	123	94.8	87.5
239	1402/06/08	8,140	-0.73	1.7 B	2.1 M	0.7	0.77	11.3 M	16.9 M	13.5 M	12.0 M	18.5 M	20.6 M	-1.06	-1.09	-1.52	242.5 M	254.9 M	-48.7 M	140	112	91.7	77.7
240	1402/06/07	8,080	-1.46	1.7 B	2.1 M	0.71	0.78	8.8 M	16.4 M	13.6 M	16.7 M	18.8 M	20.7 M	-1.9	-1.15	-1.52	-488.6 M	192.0 M	-59.9 M	117	91	59.3	87.4
241	1402/06/06	8,100	-2.64	3.1 B	3.8 M	1.47	1.4	13.2 M	17.0 M	13.5 M	27.3 M	19.2 M	20.8 M	-2.07	-1.13	-1.53	-515.4 M	202.4 M	-57.9 M	193	112	81.1	97.5
242	1402/06/05	8,290	3.88	3.5 B	4.2 M	2.13	1.62	21.0 M	17.7 M	13.8 M	26.3 M	17.2 M	20.9 M	-1.26	1.03	-1.51	-63.8 M	275.3 M	-51.4 M	159	129	94.7	96.5
243	1402/06/04	7,990	6.96	3.2 B	4.0 M	2.7	1.56	38.3 M	15.5 M	13.1 M	9.0 M	13.0 M	20.3 M	4.23	1.2	-1.56	2.1 B	301.5 M	-60.0 M	83	119	99.7	33.8
244	1402/06/01	7,600	2.84	711.2 M	952.1 K	0.53	0.36	5.9 M	10.2 M	12.3 M	10.2 M	14.4 M	21.3 M	-1.73	-1.41	-1.73	-72.0 M	-104.4 M	-194.2 M	100	65	82.8	92.9
245	1402/05/31	7,410	-2.11	1.4 B	1.9 M	0.84	0.71	10.5 M	11.8 M	12.6 M	18.9 M	16.3 M	21.6 M	-1.8	-1.39	-1.72	-437.0 M	-81.8 M	-189.4 M	88	72	66.7	98.3
246	1402/05/30	7,580	0.66	1.5 B	2.0 M	0.76	0.73	13.5 M	13.0 M	12.5 M	18.8 M	20.3 M	21.5 M	-1.39	-1.56	-1.72	-150.9 M	-112.9 M	-179.4 M	100	80	89.3	99.3
247	1402/05/29	7,610	2.15	830.1 M	1.1 M	0.36	0.38	11.7 M	14.5 M	12.8 M	9.9 M	20.8 M	21.7 M	1.18	-1.43	-1.69	67.5 M	-232.0 M	-173.7 M	70	76	98.4	90.3
248	1402/05/28	7,430	-0.4	1.1 B	1.5 M	0.4	0.5	10.0 M	14.3 M	12.7 M	13.8 M	22.8 M	22.2 M	-1.37	-1.6	-1.75	70.5 M	-171.2 M	-168.7 M	110	75	100.0	93.6
249	1402/05/25	7,530	1.07	1.9 B	2.5 M	0.68	0.82	12.8 M	16.1 M	12.7 M	19.7 M	25.2 M	22.2 M	-1.54	-1.57	-1.75	40.7 M	-189.5 M	-185.0 M	142	90	96.2	94.1
250	1402/05/24	7,500	-2.47	3.0 B	4.1 M	1.25	1.25	15.8 M	15.6 M	13.1 M	39.3 M	26.1 M	21.9 M	-2.49	-1.67	-1.67	-592.5 M	-187.1 M	-100.5 M	154	77	79.8	99.2
251	1402/05/23	7,670	2.95	3.0 B	3.9 M	1.24	1.18	21.9 M	13.4 M	13.3 M	21.0 M	22.8 M	22.3 M	1.04	-1.7	-1.67	-746.1 M	-54.7 M	-149.0 M	103	143	74.3	98.9
252	1402/05/22	7,430	-0.93	2.5 B	3.3 M	1.09	1.01	12.5 M	11.9 M	12.8 M	22.3 M	23.7 M	22.8 M	-1.78	-1.99	-1.79	371.6 M	-7.3 M	-207.4 M	197	94	98.9	84.0
253	1402/05/21	7,440	-5.34	3.5 B	4.6 M	1.76	1.43	19.8 M	11.7 M	12.9 M	27.5 M	23.7 M	22.4 M	-1.39	-2.02	-1.74	-21.1 M	-162.8 M	-225.2 M	166	120	94.4	95.0
254	1402/05/18	7,820	-1.39	1.9 B	2.5 M	1.04	0.74	11.2 M	10.5 M	12.2 M	24.5 M	22.9 M	21.9 M	-2.19	-2.18	-1.79	52.8 M	-155.7 M	-252.4 M	169	75	97.5	94.8
255	1402/05/17	7,840	-3.69	1.5 B	1.9 M	0.81	0.59	7.1 M	10.6 M	12.5 M	18.0 M	20.5 M	21.7 M	-2.55	-1.93	-1.74	69.4 M	-162.8 M	-264.3 M	216	81	99.3	94.8
256	1402/05/16	7,970	-3.16	2.9 B	3.5 M	1.42	1.07	10.6 M	11.1 M	12.8 M	24.4 M	20.6 M	21.8 M	-2.3	-1.85	-1.71	-509.0 M	-266.3 M	-278.5 M	207	111	76.5	94.2
257	1402/05/15	8,240	-0.6	2.2 B	2.7 M	1.17	0.78	11.6 M	12.9 M	12.9 M	22.3 M	21.9 M	21.3 M	-1.93	-1.7	-1.65	-405.9 M	-241.6 M	-258.5 M	158	100	81.3	99.4
258	1402/05/14	8,300	1.59	2.0 B	2.5 M	1.03	0.69	13.2 M	12.0 M	13.4 M	24.7 M	20.8 M	21.3 M	-1.88	-1.73	-1.59	14.0 M	-207.7 M	-232.4 M	155	82	100.0	99.3
259	1402/05/10	8,240	2.74	1.0 B	1.2 M	0.46	0.34	13.8 M	11.9 M	13.5 M	11.4 M	21.0 M	21.7 M	1.21	-1.75	-1.6	17.5 M	-327.3 M	-236.5 M	70	83	95.8	94.0
260	1402/05/09	8,020	0.25	1.6 B	2.0 M	0.73	0.54	7.6 M	12.1 M	13.6 M	18.5 M	22.4 M	21.9 M	-2.43	-1.84	-1.61	-447.9 M	-326.0 M	-238.6 M	133	79	63.5	91.6
261	1402/05/08	8,000	-2.68	3.2 B	4.1 M	1.5	1.14	17.8 M	12.4 M	13.7 M	29.7 M	21.8 M	21.9 M	-1.67	-1.77	-1.6	-385.8 M	-283.8 M	-215.9 M	159	108	87.0	98.9
262	1402/05/07	8,150	-2.51	1.6 B	2.0 M	0.64	0.54	8.1 M	12.6 M	13.2 M	17.0 M	20.5 M	21.5 M	-2.1	-1.62	-1.63	-236.2 M	-214.1 M	-189.7 M	156	88	78.7	93.4
263	1402/05/04	8,410	-1.06	2.3 B	2.7 M	0.85	0.76	13.0 M	12.8 M	13.0 M	25.6 M	21.3 M	21.6 M	-1.98	-1.66	-1.67	-584.3 M	-133.1 M	-187.9 M	115	81	65.9	91.7
264	1402/05/03	8,390	0.96	2.3 B	2.7 M	0.75	0.75	13.7 M	12.5 M	12.7 M	19.8 M	20.1 M	21.2 M	-1.45	-1.6	-1.67	24.3 M	-67.4 M	-158.6 M	155	106	93.4	92.3
265	1402/05/02	8,400	3.32	1.8 B	2.2 M	0.46	0.6	9.4 M	13.9 M	12.6 M	16.8 M	19.3 M	21.2 M	-1.78	-1.39	-1.69	-236.8 M	273.9 M	-164.0 M	162	105	84.4	97.6
266	1402/05/01	8,230	2.62	3.3 B	4.0 M	0.79	1.13	18.8 M	15.3 M	12.5 M	23.1 M	23.2 M	21.3 M	-1.23	-1.52	-1.7	-37.7 M	8.8 M	-132.7 M	165	136	95.4	96.5
267	1402/04/31	7,810	-6.8	2.9 B	3.7 M	0.77	1.05	10.5 M	13.6 M	12.3 M	21.7 M	24.5 M	20.9 M	-2.07	-1.81	-1.69	169.2 M	-366.4 M	-131.2 M	258	117	92.0	86.3
268	1402/04/28	8,140	-1.81	2.9 B	3.4 M	0.73	0.98	11.6 M	14.5 M	12.6 M	18.5 M	23.4 M	20.6 M	-1.59	-1.62	-1.64	-255.9 M	-397.2 M	-110.3 M	213	148	86.1	95.0
269	1402/04/27	8,370	6.9	3.8 B	4.6 M	0.96	1.32	21.0 M	13.5 M	12.7 M	15.8 M	23.5 M	20.9 M	1.32	-1.74	-1.65	1.7 B	-459.2 M	-92.6 M	180	129	99.6	53.9
270	1402/04/26	8,190	-2.15	6.3 B	8.1 M	2.38	2.5	16.8 M	12.8 M	12.5 M	33.1 M	24.0 M	21.1 M	-1.97	-1.87	-1.7	-1.6 B	-842.3 M	-186.2 M	278	188	73.7	98.5
271	1402/04/25	8,290	-6.96	4.6 B	5.4 M	1.83	1.69	9.7 M	11.5 M	12.3 M	29.2 M	21.1 M	20.3 M	-3.0	-1.84	-1.65	-1.9 B	-572.7 M	-108.6 M	265	154	56.6	98.6
272	1402/04/24	8,740	0.58	2.1 B	2.3 M	0.61	0.69	14.8 M	12.3 M	12.8 M	15.4 M	18.3 M	20.3 M	-1.04	-1.49	-1.58	15.5 M	-211.7 M	12.9 M	134	128	96.4	95.6
273	1402/04/21	8,600	-6.83	2.8 B	3.3 M	0.82	0.87	8.3 M	13.6 M	12.9 M	19.1 M	19.9 M	20.4 M	-2.3	-1.47	-1.59	-566.0 M	-191.5 M	10.2 M	270	147	79.0	98.9
274	1402/04/20	9,010	-2.49	4.4 B	4.8 M	1.33	1.24	15.4 M	15.2 M	13.8 M	20.6 M	21.6 M	22.2 M	-1.34	-1.42	-1.6	-184.8 M	-92.0 M	-78.9 M	261	204	90.7	94.8
275	1402/04/19	9,160	-3.07	1.1 B	1.1 M	0.3	0.25	9.6 M	15.2 M	14.2 M	18.6 M	21.7 M	22.1 M	-1.94	-1.43	-1.56	-214.8 M	-60.2 M	-68.6 M	88	57	79.7	100.0
276	1402/04/14	10,160	-1.17	3.4 B	3.4 M	0.97	0.63	13.0 M	14.9 M	15.8 M	17.2 M	21.5 M	23.4 M	-1.32	-1.44	-1.48	-108.4 M	-15.8 M	-57.6 M	256	200	96.8	100.0
277	1402/04/13	10,230	3.86	6.5 B	6.3 M	2.23	1.19	17.5 M	14.0 M	18.2 M	22.0 M	22.3 M	23.9 M	-1.25	-1.6	-1.31	116.4 M	33.5 M	362.6 M	368	288	99.0	97.2
278	1402/04/12	9,830	1.03	4.1 B	4.2 M	1.71	0.78	15.6 M	11.1 M	18.1 M	30.0 M	22.3 M	24.2 M	-1.92	-2.0	-1.34	-68.4 M	-29.7 M	354.2 M	259	137	98.3	100.0
279	1402/04/11	9,810	2.51	2.9 B	3.0 M	1.24	0.54	15.6 M	9.6 M	18.5 M	20.5 M	19.0 M	23.4 M	-1.31	-1.98	-1.26	-25.8 M	-16.0 M	380.7 M	178	137	96.5	97.4
280	1402/04/10	9,500	-0.63	1.9 B	2.0 M	0.79	0.33	10.7 M	8.8 M	18.7 M	18.2 M	18.9 M	23.4 M	-1.7	-2.14	-1.25	7.3 M	-27.5 M	391.2 M	181	106	99.5	99.1
281	1402/04/07	9,480	-2.27	1.8 B	1.9 M	0.71	0.29	7.8 M	8.8 M	19.6 M	19.0 M	19.1 M	24.5 M	-2.45	-2.17	-1.25	138.0 M	48.8 M	424.2 M	233	88	99.1	91.6
282	1402/04/06	9,620	-1.64	3.0 B	3.1 M	1.22	0.46	7.8 M	9.7 M	20.2 M	21.7 M	18.3 M	23.3 M	-2.79	-1.88	-1.15	-199.6 M	19.7 M	446.5 M	326	126	83.4	90.0
283	1402/04/05	9,680	-1.02	2.1 B	2.2 M	0.74	0.31	8.5 M	11.1 M	21.0 M	15.5 M	16.8 M	23.9 M	-1.82	-1.52	-1.14	0.0	177.3 M	403.5 M	249	137	100.0	100.0
284	1402/04/04	9,660	-0.41	2.6 B	2.7 M	0.87	0.37	10.2 M	12.3 M	21.2 M	20.3 M	18.8 M	23.7 M	-2.0	-1.53	-1.11	-83.1 M	196.9 M	404.0 M	252	130	96.8	100.0
285	1402/04/03	9,670	-3.01	2.8 B	2.9 M	0.91	0.38	9.8 M	13.3 M	22.1 M	19.2 M	19.0 M	23.8 M	-1.95	-1.43	-1.08	388.6 M	185.2 M	418.5 M	280	123	98.1	84.2
286	1402/03/31	9,850	0.82	2.6 B	2.6 M	0.71	0.34	13.9 M	14.3 M	22.0 M	15.8 M	19.1 M	24.1 M	-1.14	-1.34	-1.09	-7.4 M	105.5 M	390.2 M	188	166	99.1	99.4
287	1402/03/30	9,870	1.13	2.3 B	2.4 M	0.57	0.29	16.0 M	15.5 M	22.1 M	13.8 M	22.0 M	24.5 M	1.16	-1.42	-1.11	588.6 M	210.2 M	388.3 M	145	125	100.0	74.6
288	1402/03/29	9,740	2.1	4.0 B	4.1 M	0.72	0.48	13.7 M	15.4 M	22.0 M	24.4 M	22.5 M	24.6 M	-1.77	-1.46	-1.12	98.0 M	84.6 M	382.7 M	282	155	97.5	95.0
289	1402/03/28	9,550	-2.45	3.3 B	3.5 M	0.55	0.39	14.8 M	17.4 M	22.3 M	21.2 M	27.0 M	24.2 M	-1.43	-1.56	-1.09	-141.7 M	-404.4 M	396.8 M	217	158	95.8	100.0
290	1402/03/27	9,670	-0.41	3.2 B	3.3 M	0.37	0.33	13.7 M	18.4 M	23.1 M	19.6 M	25.9 M	24.4 M	-1.43	-1.41	-1.06	-10.1 M	-371.9 M	531.2 M	232	163	99.6	99.9
291	1402/03/24	9,690	0.83	5.3 B	5.4 M	0.47	0.54	19.5 M	22.5 M	23.2 M	29.8 M	28.5 M	25.3 M	-1.53	-1.27	-1.09	515.9 M	-369.0 M	601.9 M	253	148	93.3	83.6
292	1402/03/23	9,730	-2.01	4.3 B	4.4 M	0.38	0.42	15.1 M	27.9 M	23.5 M	19.1 M	27.6 M	25.3 M	-1.27	1.01	-1.08	-39.4 M	1.2 B	736.4 M	263	209	92.6	93.5
293	1402/03/22	9,850	-6.99	11.6 B	11.7 M	1.14	1.08	20.7 M	27.5 M	23.6 M	38.2 M	28.5 M	25.9 M	-1.85	-1.04	-1.09	-2.3 B	1.2 B	560.2 M	445	302	79.0	99.2
294	1402/03/21	10,380	-3.08	7.5 B	7.1 M	0.7	0.63	20.4 M	29.2 M	24.3 M	20.6 M	24.6 M	25.5 M	-1.01	1.19	-1.05	20.9 M	1.7 B	760.7 M	355	349	96.0	95.7
295	1402/03/20	10,540	-1.77	16.3 B	15.2 M	1.54	1.42	31.1 M	29.6 M	24.9 M	31.8 M	25.2 M	25.4 M	-1.02	1.17	-1.02	4.4 M	1.8 B	720.8 M	504	493	96.5	96.5
296	1402/03/17	10,830	6.91	20.7 B	19.3 M	2.4	1.88	46.2 M	28.2 M	24.3 M	25.1 M	25.4 M	25.2 M	1.84	1.11	-1.04	8.3 B	1.9 B	628.9 M	420	442	93.6	53.5
297	1402/03/16	10,020	-3.47	5.6 B	5.5 M	0.65	0.48	15.6 M	22.1 M	22.7 M	27.1 M	21.3 M	25.7 M	-1.73	1.03	-1.13	-52.6 M	369.0 M	240.8 M	343	200	95.8	96.7
298	1402/03/13	10,370	3.7	4.5 B	4.3 M	0.49	0.36	27.4 M	23.4 M	23.9 M	14.3 M	22.5 M	26.3 M	1.91	1.04	-1.1	461.2 M	167.5 M	677.3 M	161	276	99.1	88.8
299	1402/03/10	10,070	-1.66	6.2 B	6.2 M	0.66	0.5	20.2 M	22.0 M	23.8 M	22.7 M	22.8 M	27.0 M	-1.12	-1.03	-1.13	185.8 M	77.2 M	641.8 M	283	244	93.0	90.0
300	1402/03/09	10,250	-1.16	14.3 B	14.0 M	1.69	1.13	26.5 M	23.4 M	24.1 M	34.6 M	23.1 M	27.5 M	-1.31	1.01	-1.14	666.8 M	81.8 M	613.4 M	530	386	98.2	93.6
301	1402/03/08	10,380	-2.72	10.7 B	10.4 M	1.27	0.82	21.1 M	20.4 M	24.4 M	14.3 M	21.6 M	27.3 M	1.47	-1.06	-1.12	583.7 M	-87.2 M	686.8 M	478	664	93.8	88.3
302	1402/03/07	10,790	-5.43	8.3 B	7.8 M	0.96	0.6	22.7 M	20.1 M	25.3 M	35.0 M	25.5 M	28.0 M	-1.55	-1.27	-1.11	-1.1 B	-212.9 M	913.3 M	318	236	86.7	99.4
303	1402/03/06	11,150	-3.38	6.2 B	5.4 M	0.6	0.41	17.4 M	19.7 M	25.2 M	17.6 M	23.8 M	27.9 M	-1.01	-1.21	-1.11	9.5 M	94.4 M	1.0 B	354	350	100.0	99.8
304	1402/03/03	11,600	3.02	10.7 B	9.3 M	0.94	0.67	28.1 M	20.4 M	25.4 M	24.2 M	23.9 M	28.2 M	1.16	-1.17	-1.11	208.7 M	168.4 M	971.5 M	378	431	99.4	97.4
305	1402/03/02	11,100	-2.55	9.6 B	8.6 M	0.68	0.6	15.5 M	21.5 M	25.7 M	27.0 M	24.3 M	29.1 M	-1.74	-1.13	-1.14	-178.2 M	635.7 M	825.1 M	609	356	97.9	99.8
306	1402/03/01	11,360	-1.65	10.9 B	9.6 M	0.79	0.66	20.0 M	22.6 M	26.8 M	27.1 M	26.4 M	28.9 M	-1.35	-1.17	-1.08	-44.6 M	952.2 M	1.1 B	533	396	97.5	97.9
307	1402/02/31	11,580	-0.43	9.0 B	7.8 M	0.57	0.54	19.5 M	23.8 M	27.0 M	22.8 M	26.3 M	28.5 M	-1.17	-1.1	-1.06	476.5 M	1.6 B	1.2 B	458	371	98.8	93.5
308	1402/02/30	11,680	2.64	11.2 B	9.6 M	0.63	0.65	21.7 M	24.1 M	27.3 M	20.1 M	28.1 M	28.4 M	1.08	-1.16	-1.04	379.5 M	794.3 M	1.2 B	509	532	98.7	95.3
309	1402/02/27	11,570	6.93	15.8 B	13.9 M	0.87	0.96	31.9 M	26.2 M	27.3 M	25.7 M	29.7 M	28.7 M	1.24	-1.13	-1.05	2.5 B	1.1 B	1.1 B	494	515	99.6	83.6
310	1402/02/25	10,920	6.95	23.9 B	22.1 M	1.83	1.63	21.4 M	26.2 M	27.0 M	33.8 M	28.4 M	28.8 M	-1.58	-1.08	-1.07	1.4 B	386.6 M	986.7 M	1,072	637	96.2	90.3
311	1402/02/24	10,220	6.9	7.7 B	7.5 M	0.59	0.53	29.9 M	27.6 M	27.5 M	26.8 M	27.4 M	28.3 M	1.12	1.01	-1.03	3.2 B	-260.7 M	918.9 M	256	166	100.0	58.1
312	1402/02/23	9,740	-4.32	14.5 B	15.1 M	0.99	1.06	21.7 M	24.2 M	27.6 M	32.7 M	28.8 M	28.5 M	-1.51	-1.19	-1.04	-3.6 B	-795.4 M	703.2 M	502	442	75.3	99.9
313	1402/02/20	10,370	1.47	18.4 B	18.0 M	1.26	1.28	32.6 M	27.5 M	27.5 M	27.3 M	29.6 M	28.3 M	1.19	-1.08	-1.03	1.7 B	1.7 B	949.1 M	559	607	99.3	90.3
314	1402/02/19	10,770	2.96	17.6 B	17.2 M	1.26	1.24	31.8 M	25.6 M	27.1 M	22.5 M	30.8 M	28.3 M	1.42	-1.2	-1.04	-776.3 M	1.3 B	826.8 M	513	761	92.7	97.1
315	1402/02/18	10,460	-6.94	2.6 B	2.5 M	0.15	0.18	6.4 M	24.8 M	26.5 M	71.0 M	34.9 M	28.6 M	-11.07	-1.41	-1.08	-1.8 B	1.3 B	806.7 M	124	37	30.3	100.0
316	1402/02/17	10,920	-6.98	12.5 B	11.1 M	0.63	0.77	16.2 M	26.9 M	26.4 M	38.4 M	33.1 M	27.9 M	-2.38	-1.23	-1.06	533.9 M	2.1 B	894.7 M	651	260	84.3	80.1
317	1402/02/16	11,770	7.0	32.4 B	27.6 M	1.81	1.98	32.5 M	31.4 M	26.5 M	34.0 M	30.5 M	27.7 M	-1.04	1.03	-1.04	8.7 B	3.1 B	890.4 M	969	672	97.3	70.5
318	1402/02/13	10,800	-1.1	14.3 B	13.0 M	0.88	0.94	23.3 M	28.6 M	26.0 M	32.3 M	29.4 M	26.9 M	-1.39	-1.03	-1.03	-249.0 M	1.6 B	544.2 M	588	431	95.9	97.6
319	1402/02/12	10,840	-0.73	15.4 B	14.1 M	0.87	1.06	27.2 M	29.4 M	26.1 M	33.6 M	28.3 M	26.3 M	-1.23	1.04	-1.01	-381.6 M	1.4 B	643.3 M	549	456	96.8	99.3
320	1402/02/11	11,000	5.67	16.7 B	15.3 M	0.93	1.18	34.3 M	30.3 M	26.1 M	29.2 M	29.9 M	25.9 M	1.18	1.01	1.01	2.1 B	928.5 M	724.4 M	474	484	97.2	84.4
321	1402/02/10	10,550	7.0	19.3 B	18.5 M	1.22	1.49	41.3 M	31.2 M	25.5 M	24.1 M	28.5 M	25.5 M	1.71	1.09	-1.0	5.1 B	1.6 B	589.4 M	467	588	100.0	73.5
322	1402/02/09	9,800	-3.35	15.1 B	15.3 M	1.1	1.28	21.5 M	27.8 M	24.5 M	29.7 M	28.1 M	25.5 M	-1.38	-1.01	-1.04	1.3 B	891.7 M	320.8 M	653	429	92.8	84.2
323	1402/02/06	10,000	-2.25	10.3 B	10.2 M	0.68	0.88	25.0 M	29.3 M	24.6 M	25.9 M	26.5 M	25.2 M	-1.03	1.11	-1.03	-1.2 B	649.9 M	255.9 M	347	381	84.0	95.5
324	1402/02/05	10,000	-1.96	21.9 B	21.4 M	1.72	2.0	31.2 M	28.4 M	24.3 M	40.1 M	26.2 M	24.9 M	-1.29	1.08	-1.03	-2.7 B	811.9 M	342.0 M	587	524	83.5	95.9
325	1402/02/04	10,280	6.97	17.1 B	16.7 M	1.77	1.67	40.2 M	27.2 M	23.5 M	22.8 M	23.0 M	22.9 M	1.77	1.18	1.02	5.3 B	1.3 B	472.9 M	423	514	99.6	68.5
326	1402/01/30	9,680	2.33	11.6 B	12.0 M	1.07	1.25	23.0 M	23.5 M	22.2 M	20.4 M	22.7 M	22.7 M	1.13	1.03	-1.02	1.7 B	228.4 M	207.0 M	482	458	96.0	80.9
327	1402/01/29	9,430	2.39	9.0 B	9.5 M	0.77	1.0	25.5 M	25.4 M	22.0 M	20.7 M	26.1 M	22.7 M	1.23	-1.03	-1.03	89.7 M	-342.4 M	119.7 M	314	383	89.0	88.0
328	1402/01/28	9,280	-0.75	14.4 B	15.7 M	1.29	1.76	23.1 M	24.3 M	21.8 M	24.9 M	27.4 M	22.9 M	-1.08	-1.13	-1.05	-374.3 M	-89.6 M	115.2 M	597	570	95.6	98.2
329	1402/01/27	9,100	-4.41	7.8 B	8.3 M	0.64	0.95	25.1 M	24.9 M	21.5 M	27.2 M	28.1 M	22.5 M	-1.08	-1.13	-1.05	-367.7 M	-171.2 M	134.0 M	290	281	93.3	98.0
330	1402/01/21	9,530	6.84	1.7 B	1.8 M	0.12	0.21	16.7 M	23.9 M	21.0 M	16.5 M	27.3 M	22.3 M	1.01	-1.14	-1.06	48.1 M	-333.5 M	152.3 M	105	103	100.0	97.3
331	1402/01/20	9,280	6.79	18.8 B	21.1 M	1.55	2.58	29.3 M	22.9 M	21.1 M	31.9 M	26.1 M	22.5 M	-1.09	-1.14	-1.07	-1.1 B	-357.5 M	149.9 M	598	585	93.3	99.2
332	1402/01/19	8,550	4.27	13.2 B	15.2 M	1.07	1.99	21.3 M	20.1 M	20.0 M	27.3 M	25.0 M	21.5 M	-1.28	-1.25	-1.08	1.4 B	-46.8 M	190.5 M	617	433	100.0	89.7
333	1402/01/16	8,360	5.42	11.9 B	14.5 M	1.08	2.02	26.0 M	21.6 M	19.6 M	27.2 M	23.9 M	20.9 M	-1.05	-1.11	-1.06	-782.4 M	33.3 M	122.7 M	388	400	84.7	91.3
334	1402/01/15	7,840	-1.75	10.3 B	13.0 M	1.12	1.87	19.7 M	21.2 M	19.3 M	23.6 M	22.6 M	20.0 M	-1.2	-1.06	-1.04	-1.2 B	536.5 M	216.8 M	426	406	81.5	93.0
335	1402/01/14	8,000	-0.12	8.4 B	10.6 M	0.95	1.5	17.2 M	22.1 M	19.1 M	18.7 M	22.1 M	19.8 M	-1.09	-1.0	-1.04	-72.1 M	1.0 B	265.8 M	475	440	96.9	97.8
336	1402/01/09	7,840	0.13	11.7 B	14.6 M	1.5	2.13	17.4 M	23.1 M	19.7 M	29.3 M	23.2 M	20.1 M	-1.69	-1.0	-1.02	446.1 M	921.9 M	280.6 M	591	335	87.9	84.1
337	1402/01/08	7,980	6.97	14.3 B	18.3 M	2.54	2.97	30.1 M	25.3 M	20.3 M	22.6 M	21.4 M	19.8 M	1.33	1.18	1.03	1.8 B	780.7 M	344.3 M	444	514	93.3	81.0
338	1402/01/07	7,490	4.9	8.4 B	11.2 M	1.94	1.89	23.9 M	22.0 M	18.9 M	19.6 M	20.9 M	19.4 M	1.22	1.05	-1.03	1.7 B	429.9 M	250.1 M	350	337	100.0	79.2
339	1402/01/06	7,240	1.69	2.5 B	3.5 M	0.62	0.54	36.3 M	19.5 M	18.3 M	18.1 M	20.1 M	19.2 M	2.01	-1.03	-1.04	1.2 B	190.8 M	166.8 M	68	68	99.4	49.5
340	1402/01/05	7,090	2.46	5.8 B	8.2 M	1.76	1.3	19.6 M	17.6 M	18.2 M	22.4 M	16.2 M	19.2 M	-1.14	1.09	-1.06	-565.3 M	-77.7 M	2.0 M	255	249	85.7	95.4
341	1401/12/28	6,990	2.49	5.0 B	7.3 M	1.77	1.18	20.2 M	15.8 M	18.0 M	21.0 M	14.0 M	18.7 M	-1.04	1.13	-1.04	-259.8 M	35.4 M	11.1 M	193	198	77.5	82.6
342	1401/12/27	6,920	6.3	4.0 B	5.9 M	1.42	0.97	18.8 M	14.9 M	17.7 M	22.4 M	13.2 M	18.7 M	-1.2	1.13	-1.06	0.0	87.3 M	-24.6 M	214	179	100.0	100.0
343	1401/12/24	6,580	4.11	2.6 B	3.9 M	0.94	0.64	13.1 M	15.5 M	17.3 M	12.9 M	13.2 M	18.5 M	1.01	1.17	-1.07	537.8 M	87.3 M	-55.9 M	179	139	91.2	70.2
344	1401/12/23	6,350	0.95	1.8 B	2.9 M	0.62	0.47	13.7 M	15.9 M	17.5 M	5.9 M	14.0 M	18.5 M	2.33	1.14	-1.06	-101.1 M	-20.2 M	-92.9 M	125	308	94.4	100.0
345	1401/12/22	6,260	-1.11	2.1 B	3.3 M	0.66	0.54	11.8 M	15.8 M	17.4 M	12.5 M	19.0 M	19.3 M	-1.06	-1.21	-1.11	0.0	46.5 K	-93.1 M	178	168	100.0	100.0
346	1401/12/21	6,290	-3.53	2.9 B	4.5 M	0.86	0.74	16.1 M	17.3 M	17.4 M	17.8 M	21.7 M	19.6 M	-1.11	-1.25	-1.13	0.0	46.5 K	-139.1 M	178	161	100.0	100.0
347	1401/12/20	6,540	0.46	4.0 B	6.1 M	1.23	1.0	22.6 M	17.1 M	17.3 M	23.0 M	23.2 M	19.7 M	-1.02	-1.36	-1.14	0.0	-59.1 M	-126.5 M	175	172	100.0	100.0
348	1401/12/16	6,500	2.2	2.7 B	4.1 M	0.77	0.62	14.6 M	15.8 M	17.0 M	17.7 M	21.9 M	19.2 M	-1.21	-1.39	-1.13	0.0	-59.7 M	-130.3 M	182	150	100.0	100.0
349	1401/12/15	6,370	-2.6	3.2 B	5.0 M	0.85	0.75	14.3 M	17.4 M	16.8 M	25.4 M	20.8 M	20.0 M	-1.78	-1.2	-1.19	232.4 K	160.3 M	-229.9 M	224	126	99.8	99.8
350	1401/12/14	6,470	-0.15	3.6 B	5.5 M	0.76	0.82	20.0 M	18.0 M	16.6 M	25.8 M	20.6 M	20.2 M	-1.29	-1.14	-1.21	0.0	120.4 M	-281.4 M	181	140	100.0	100.0
351	1401/12/13	6,430	-4.03	3.6 B	5.6 M	0.67	0.76	15.2 M	19.5 M	16.4 M	25.0 M	20.5 M	20.1 M	-1.65	-1.05	-1.23	-295.7 M	165.3 M	-281.4 M	218	144	91.6	99.8
352	1401/12/10	6,570	-3.38	3.0 B	4.5 M	0.54	0.59	15.3 M	21.4 M	17.2 M	17.4 M	21.2 M	20.3 M	-1.13	1.01	-1.18	-3.3 M	568.3 M	-291.4 M	196	173	99.9	100.0
353	1401/12/09	6,780	2.11	3.9 B	5.8 M	0.69	0.71	24.3 M	21.0 M	17.4 M	14.3 M	21.6 M	21.2 M	1.7	-1.03	-1.22	1.1 B	542.8 M	-381.9 M	162	199	100.0	72.1
354	1401/12/08	6,660	-3.06	5.4 B	8.2 M	0.83	0.91	17.2 M	19.7 M	17.2 M	22.5 M	21.6 M	22.0 M	-1.31	-1.09	-1.28	-199.6 M	336.3 M	-576.2 M	303	241	96.2	99.9
355	1401/12/07	6,650	-1.34	8.5 B	12.4 M	1.5	1.35	24.3 M	20.7 M	17.5 M	22.2 M	21.0 M	23.3 M	1.1	-1.01	-1.33	224.6 M	-34.5 M	-783.3 M	336	358	96.0	93.4
356	1401/12/06	6,800	5.1	7.3 B	10.8 M	1.53	1.02	24.6 M	19.0 M	17.4 M	28.3 M	19.1 M	23.2 M	-1.15	-1.01	-1.33	1.7 B	-156.4 M	-788.6 M	295	196	99.8	76.1
357	1401/12/03	6,530	-3.69	3.0 B	4.6 M	0.67	0.37	13.5 M	15.7 M	19.7 M	19.9 M	17.6 M	24.5 M	-1.47	-1.12	-1.24	-130.5 M	-695.0 M	-833.6 M	210	149	95.6	100.0
358	1401/12/02	6,620	0.0	4.2 B	6.2 M	0.94	0.45	16.3 M	15.1 M	21.7 M	15.8 M	17.4 M	25.9 M	1.03	-1.15	-1.19	67.9 M	-794.1 M	-823.3 M	254	257	98.3	96.7
359	1401/12/01	6,650	6.91	10.0 B	15.1 M	3.66	1.05	24.9 M	14.9 M	21.7 M	19.3 M	17.2 M	26.4 M	1.29	-1.15	-1.21	-2.1 B	-848.0 M	-508.9 M	76	205	18.9	39.5
360	1401/11/30	6,270	4.5	2.9 B	4.7 M	1.16	0.29	16.9 M	13.5 M	22.5 M	13.6 M	15.6 M	26.7 M	1.24	-1.15	-1.18	-384.7 M	-458.5 M	-345.5 M	139	201	81.2	94.4
361	1401/11/26	5,960	-2.13	2.8 B	4.7 M	1.21	0.27	12.2 M	12.3 M	23.3 M	22.5 M	16.9 M	28.0 M	-1.85	-1.38	-1.2	-973.9 M	-565.4 M	-3.2 M	151	125	65.4	100.0
362	1401/11/25	6,010	-3.84	2.3 B	3.8 M	0.89	0.22	10.1 M	12.5 M	24.4 M	18.7 M	16.4 M	28.0 M	-1.85	-1.31	-1.15	-625.9 M	-320.2 M	353.7 M	164	122	72.6	100.0
363	1401/11/24	6,250	2.63	3.0 B	4.8 M	0.83	0.26	15.8 M	13.8 M	24.4 M	14.4 M	15.4 M	28.0 M	1.1	-1.12	-1.15	-201.5 M	-210.4 M	373.1 M	178	209	93.3	100.0
364	1401/11/23	6,090	0.5	1.7 B	2.7 M	0.39	0.14	12.7 M	13.4 M	24.7 M	11.2 M	19.9 M	29.0 M	1.13	-1.49	-1.18	-106.3 M	-568.2 M	380.3 M	118	143	89.9	96.3
365	1401/11/19	6,090	0.0	2.4 B	4.0 M	0.53	0.2	10.1 M	13.5 M	24.3 M	20.1 M	22.9 M	29.4 M	-1.98	-1.7	-1.21	-919.5 M	-753.0 M	388.0 M	151	122	62.5	100.0
366	1401/11/18	6,040	1.17	2.4 B	3.9 M	0.39	0.18	13.5 M	14.2 M	25.3 M	20.6 M	23.1 M	29.5 M	-1.53	-1.63	-1.17	252.4 M	-569.1 M	427.1 M	178	104	100.0	89.5
367	1401/11/17	6,120	2.86	3.3 B	5.5 M	0.5	0.24	15.6 M	17.0 M	25.6 M	14.2 M	23.4 M	29.8 M	1.1	-1.38	-1.16	-76.8 M	-718.8 M	260.1 M	205	231	97.4	99.7
368	1401/11/16	5,860	-6.69	7.6 B	12.8 M	1.09	0.56	13.7 M	17.4 M	25.6 M	30.5 M	27.2 M	30.7 M	-2.22	-1.57	-1.2	-2.0 B	-1.1 B	207.8 M	384	238	69.2	95.4
369	1401/11/12	6,300	-3.08	5.6 B	8.9 M	0.6	0.39	13.6 M	18.4 M	26.0 M	26.7 M	26.4 M	31.0 M	-1.97	-1.44	-1.19	-1.0 B	-1.2 B	308.4 M	336	209	81.6	100.0
370	1401/11/11	6,450	1.9	4.4 B	6.8 M	0.4	0.3	15.3 M	19.5 M	26.0 M	22.4 M	28.6 M	30.6 M	-1.46	-1.47	-1.18	0.0	-1.9 B	338.4 M	290	198	100.0	100.0
371	1401/11/10	6,480	2.69	10.5 B	16.7 M	0.79	0.73	25.0 M	20.2 M	26.2 M	23.3 M	27.3 M	30.5 M	1.07	-1.35	-1.16	-495.7 M	-1.9 B	212.9 M	402	452	95.3	100.0
372	1401/11/09	6,270	-6.97	6.1 B	9.7 M	0.35	0.43	18.4 M	24.6 M	25.8 M	41.0 M	29.9 M	30.1 M	-2.23	-1.22	-1.16	-1.8 B	-1.6 B	236.4 M	236	150	70.5	100.0
373	1401/11/08	6,750	-5.59	11.1 B	16.5 M	0.54	0.71	18.0 M	27.7 M	25.6 M	26.1 M	30.6 M	29.5 M	-1.45	-1.11	-1.15	-2.8 B	-1.2 B	362.4 M	458	422	74.1	99.2
374	1401/11/05	7,100	-6.95	17.2 B	24.0 M	0.77	1.08	19.5 M	27.3 M	25.9 M	34.1 M	30.8 M	30.2 M	-1.75	-1.13	-1.16	-4.3 B	605.4 M	279.9 M	660	504	74.7	100.0
375	1401/11/04	7,460	0.81	13.6 B	17.8 M	0.51	0.82	20.1 M	29.6 M	25.8 M	22.1 M	29.6 M	29.6 M	-1.1	1.0	-1.15	117.8 M	1.7 B	491.6 M	668	603	99.1	98.3
376	1401/11/03	7,460	6.88	28.0 B	37.8 M	1.14	1.83	40.4 M	31.3 M	25.8 M	33.0 M	32.8 M	29.8 M	1.22	-1.05	-1.15	820.6 M	3.0 B	493.4 M	692	822	100.0	97.1
377	1401/11/02	7,150	6.88	29.5 B	42.3 M	1.57	2.24	36.3 M	30.5 M	24.8 M	35.3 M	31.5 M	29.0 M	1.03	-1.04	-1.17	74.9 M	4.1 B	513.7 M	698	717	85.8	85.5
378	1401/11/01	6,630	-6.09	20.2 B	30.2 M	1.19	1.71	20.3 M	27.8 M	23.7 M	26.6 M	29.4 M	27.9 M	-1.31	-1.06	-1.18	6.4 B	4.0 B	484.0 M	791	363	79.3	47.8
379	1401/10/28	7,010	3.39	20.2 B	28.7 M	1.24	1.71	32.5 M	29.5 M	23.6 M	27.5 M	31.8 M	27.7 M	1.18	-1.08	-1.17	1.2 B	2.7 B	188.0 M	560	619	90.0	84.0
380	1401/10/27	6,800	-1.31	24.0 B	35.3 M	1.61	2.22	29.2 M	26.1 M	22.9 M	41.1 M	33.0 M	27.2 M	-1.41	-1.27	-1.19	6.5 B	2.5 B	210.2 M	821	426	100.0	73.0
381	1401/10/26	6,860	4.41	20.4 B	29.6 M	1.35	2.0	37.8 M	27.8 M	21.9 M	26.8 M	30.0 M	25.9 M	1.41	-1.08	-1.18	6.2 B	1.2 B	-121.6 M	526	511	97.3	67.2
382	1401/10/24	6,640	1.37	7.1 B	10.8 M	0.45	0.73	19.2 M	25.6 M	20.8 M	24.1 M	31.2 M	25.3 M	-1.25	-1.22	-1.21	-238.0 M	-694.6 M	-429.8 M	357	295	96.7	100.0
383	1401/10/21	6,430	-3.16	14.4 B	22.0 M	0.91	1.51	25.4 M	25.6 M	20.4 M	42.6 M	33.8 M	24.9 M	-1.67	-1.32	-1.23	-58.4 M	-871.6 M	-406.5 M	552	331	97.3	97.7
384	1401/10/20	6,590	-3.09	11.9 B	17.9 M	0.82	1.23	17.3 M	25.6 M	20.4 M	30.9 M	33.4 M	23.7 M	-1.79	-1.31	-1.17	48.2 M	-855.8 M	-415.4 M	680	379	98.8	98.4
385	1401/10/19	6,800	4.78	19.9 B	29.3 M	1.58	1.76	40.3 M	26.2 M	20.6 M	28.4 M	31.6 M	23.1 M	1.42	-1.21	-1.12	-138.1 M	-951.3 M	-447.0 M	489	698	98.9	99.6
386	1401/10/18	6,580	5.79	19.4 B	29.9 M	2.04	1.95	27.2 M	22.8 M	20.0 M	32.0 M	31.1 M	25.9 M	-1.18	-1.36	-1.29	-3.1 B	-1.4 B	-458.2 M	596	603	83.4	99.3
387	1401/10/17	6,150	0.49	13.7 B	22.0 M	1.84	1.52	21.6 M	19.9 M	19.3 M	43.9 M	26.3 M	25.4 M	-2.03	-1.32	-1.32	-1.1 B	-813.9 M	-306.6 M	569	306	89.9	98.1
388	1401/10/14	6,090	0.5	13.6 B	22.2 M	1.8	1.63	24.9 M	18.1 M	19.0 M	39.2 M	21.5 M	24.4 M	-1.57	-1.19	-1.28	20.7 M	-447.5 M	-237.7 M	540	343	99.1	99.0
389	1401/10/13	5,890	-2.97	3.7 B	6.1 M	0.49	0.46	11.2 M	17.8 M	18.5 M	14.5 M	22.3 M	23.2 M	-1.29	-1.26	-1.26	-429.5 M	-1.3 B	-252.1 M	284	250	86.3	97.9
390	1401/10/12	6,130	6.98	7.7 B	12.8 M	1.14	0.98	23.8 M	17.5 M	18.6 M	22.2 M	22.9 M	23.2 M	1.07	-1.3	-1.24	-2.5 B	-1.3 B	-229.1 M	219	348	67.4	99.8
391	1401/10/11	5,770	-3.19	5.9 B	10.3 M	0.79	0.81	14.7 M	16.0 M	18.6 M	13.6 M	21.9 M	23.1 M	1.09	-1.37	-1.24	-27.0 M	-741.6 M	-103.6 M	391	427	98.1	98.5
392	1401/10/10	5,870	-5.93	5.1 B	8.6 M	0.69	0.68	13.6 M	18.3 M	18.7 M	16.9 M	23.9 M	23.5 M	-1.24	-1.31	-1.26	708.7 M	-491.0 M	-98.1 M	376	261	99.8	86.0
393	1401/10/07	6,250	1.79	15.0 B	24.0 M	2.73	1.92	25.8 M	18.7 M	18.8 M	42.7 M	23.5 M	23.3 M	-1.66	-1.26	-1.24	-4.4 B	-736.3 M	-140.3 M	406	349	70.0	99.6
394	1401/10/05	6,070	-2.57	4.0 B	6.5 M	0.67	0.52	11.3 M	15.9 M	19.0 M	17.8 M	17.7 M	22.9 M	-1.58	-1.11	-1.21	-106.7 M	237.8 M	-141.4 M	342	223	97.3	100.0
395	1401/10/04	6,200	-0.32	4.1 B	6.6 M	0.56	0.54	13.0 M	17.6 M	19.2 M	15.8 M	17.3 M	23.0 M	-1.22	1.02	-1.2	153.1 M	590.9 M	-136.0 M	311	246	98.5	94.8
396	1401/10/03	6,220	2.64	11.8 B	19.0 M	1.98	1.67	25.3 M	18.5 M	19.3 M	20.7 M	18.4 M	23.0 M	1.22	1.0	-1.19	1.2 B	525.2 M	-144.0 M	400	429	85.6	75.2
397	1401/09/30	6,000	0.5	3.6 B	5.9 M	0.56	0.5	13.3 M	16.9 M	18.7 M	14.2 M	16.8 M	23.0 M	-1.07	1.01	-1.23	-517.8 M	280.0 M	-203.0 M	232	254	85.6	100.0
398	1401/09/29	5,920	-3.11	3.5 B	5.9 M	0.45	0.5	13.3 M	16.0 M	19.3 M	17.5 M	17.3 M	23.3 M	-1.32	-1.08	-1.21	434.3 M	429.4 M	-163.0 M	265	176	100.0	87.6
399	1401/09/28	5,990	-2.12	6.8 B	11.1 M	0.78	0.97	19.1 M	18.5 M	19.3 M	16.1 M	17.8 M	23.3 M	1.18	1.04	-1.21	1.7 B	295.3 M	-164.1 M	346	307	97.1	72.7
400	1401/09/27	6,200	5.44	10.5 B	17.2 M	0.69	1.6	17.8 M	18.9 M	19.3 M	20.4 M	18.4 M	24.0 M	-1.15	1.03	-1.24	-175.5 M	-153.1 M	-232.5 M	552	490	93.2	94.9
401	1401/09/26	5,900	3.33	4.6 B	7.7 M	0.32	0.74	19.3 M	21.3 M	19.4 M	13.8 M	29.8 M	24.2 M	1.4	-1.4	-1.25	400.0 K	-190.5 M	-224.9 M	235	328	99.4	99.4
402	1401/09/23	5,670	-3.74	6.6 B	11.5 M	0.5	1.16	12.3 M	20.7 M	19.3 M	17.1 M	32.4 M	24.7 M	-1.4	-1.56	-1.28	228.8 M	-201.5 M	-226.0 M	538	372	100.0	96.5
403	1401/09/22	5,740	2.68	10.5 B	17.9 M	0.88	1.93	28.0 M	21.8 M	19.9 M	19.3 M	34.4 M	25.1 M	1.45	-1.58	-1.26	-236.0 M	-196.4 M	-239.2 M	365	541	97.2	99.4
404	1401/09/21	5,630	6.83	9.5 B	17.0 M	0.99	1.99	21.0 M	20.4 M	19.1 M	19.5 M	36.5 M	25.7 M	1.08	-1.79	-1.34	-583.4 M	-202.7 M	-234.7 M	426	488	93.9	100.0
405	1401/09/20	5,400	-3.05	37.4 B	70.9 M	17.92	13.42	23.3 M	19.9 M	18.8 M	66.8 M	40.7 M	26.1 M	-2.87	-2.05	-1.39	-362.1 M	-80.0 M	-210.7 M	1,581	557	98.6	99.6
406	1401/09/19	5,480	-6.96	2.3 B	4.1 M	1.0	0.75	10.3 M	13.5 M	16.5 M	31.6 M	14.9 M	18.0 M	-3.06	-1.1	-1.1	-54.8 M	-7.5 M	-192.2 M	218	73	97.6	100.0
407	1401/09/16	5,790	-2.36	2.6 B	4.4 M	0.99	0.79	12.8 M	15.0 M	16.8 M	16.7 M	13.5 M	17.5 M	-1.31	1.11	-1.04	254.4 M	20.1 M	-281.2 M	204	141	100.0	90.2
408	1401/09/15	6,030	2.55	3.1 B	5.2 M	0.66	0.92	13.7 M	15.0 M	16.8 M	11.8 M	12.9 M	17.7 M	1.16	1.16	-1.05	-267.5 M	-57.8 M	-321.8 M	168	218	74.7	83.4
409	1401/09/14	5,820	-0.85	866.7 M	1.5 M	0.18	0.25	10.1 M	21.3 M	16.9 M	6.8 M	20.4 M	18.1 M	1.48	1.04	-1.07	30.2 M	-895.9 M	-366.1 M	86	123	100.0	96.5
410	1401/09/13	5,910	2.6	2.7 B	4.6 M	0.59	0.79	23.4 M	21.0 M	17.4 M	16.0 M	21.6 M	18.3 M	1.46	-1.03	-1.05	0.0	-902.0 M	-337.9 M	115	168	100.0	100.0
411	1401/09/12	5,800	-1.69	3.0 B	5.1 M	0.69	0.89	15.9 M	19.1 M	17.1 M	15.5 M	21.1 M	18.0 M	1.02	-1.11	-1.06	83.3 M	-903.3 M	-337.9 M	184	183	98.9	96.1
412	1401/09/09	5,820	1.04	3.5 B	6.0 M	0.65	1.09	13.2 M	18.3 M	17.2 M	12.9 M	21.3 M	18.1 M	1.02	-1.17	-1.05	-135.0 M	-910.8 M	-385.1 M	257	273	96.2	100.0
413	1401/09/08	5,810	7.0	12.8 B	22.3 M	4.19	4.78	39.7 M	22.2 M	17.4 M	35.5 M	23.5 M	18.3 M	1.12	-1.06	-1.05	-4.5 B	-827.1 M	-378.3 M	204	354	63.3	98.0
414	1401/09/07	5,400	0.0	1.3 B	2.5 M	0.39	0.53	11.3 M	16.1 M	15.9 M	16.0 M	17.0 M	15.9 M	-1.42	-1.06	1.0	0.0	146.9 M	-143.8 M	119	84	100.0	100.0
415	1401/09/06	5,490	0.37	1.5 B	2.7 M	0.45	0.58	10.4 M	17.5 M	16.1 M	10.9 M	19.7 M	15.7 M	-1.05	-1.13	1.03	-6.8 M	204.9 M	-165.4 M	140	134	99.5	100.0
416	1401/09/05	5,410	-1.81	2.0 B	3.7 M	0.63	0.81	11.8 M	18.1 M	16.2 M	14.8 M	20.1 M	15.8 M	-1.25	-1.12	1.03	45.9 M	201.8 M	-166.4 M	173	135	100.0	97.8
417	1401/09/02	5,560	6.92	8.2 B	14.8 M	4.38	3.65	25.9 M	18.6 M	16.1 M	21.5 M	20.3 M	15.7 M	1.2	-1.09	1.02	283.5 M	188.3 M	-188.1 M	315	366	100.0	96.5
418	1401/09/01	5,280	0.19	1.5 B	2.9 M	0.81	0.71	9.7 M	14.0 M	14.2 M	12.1 M	18.0 M	15.1 M	-1.24	-1.29	-1.07	411.7 M	124.6 M	-201.9 M	153	89	100.0	72.3
419	1401/08/30	5,250	0.0	3.9 B	7.5 M	2.82	2.04	20.1 M	15.3 M	14.2 M	40.2 M	18.9 M	15.1 M	-2.0	-1.24	-1.06	289.9 M	13.1 M	-222.5 M	196	91	100.0	92.7
420	1401/08/29	5,260	1.54	821.5 M	1.6 M	0.46	0.42	10.3 M	12.6 M	13.5 M	9.0 M	13.8 M	13.9 M	1.14	-1.09	-1.03	-22.2 M	-65.7 M	-236.7 M	67	79	83.8	86.5
421	1401/08/28	5,080	-4.69	1.4 B	2.7 M	0.57	0.73	12.3 M	14.1 M	13.4 M	13.7 M	14.1 M	14.1 M	-1.12	-1.0	-1.05	-21.5 M	-59.6 M	-235.5 M	110	100	98.4	100.0
422	1401/08/25	5,380	1.13	1.3 B	2.3 M	0.44	0.66	12.6 M	14.8 M	13.2 M	13.9 M	14.8 M	14.0 M	-1.1	1.01	-1.06	-35.1 M	-422.2 M	-255.2 M	91	85	91.3	94.1
423	1401/08/24	5,300	-1.12	1.9 B	3.6 M	0.62	1.05	15.0 M	14.4 M	13.2 M	17.2 M	15.7 M	13.7 M	-1.14	-1.09	-1.04	-145.8 M	-526.8 M	-260.6 M	116	110	89.7	97.2
424	1401/08/23	5,310	-4.67	1.7 B	3.1 M	0.47	0.9	12.0 M	14.4 M	12.9 M	13.8 M	16.1 M	13.2 M	-1.15	-1.12	-1.02	-104.1 M	-728.6 M	-277.3 M	129	120	93.2	99.4
425	1401/08/22	5,510	0.0	2.9 B	5.2 M	0.87	1.59	17.2 M	16.4 M	12.9 M	12.9 M	15.9 M	13.0 M	1.33	1.03	-1.01	8.5 M	-588.6 M	-308.0 M	159	211	95.1	94.8
426	1401/08/21	5,550	6.65	5.0 B	9.2 M	1.84	3.17	15.7 M	15.9 M	12.4 M	15.8 M	15.6 M	13.0 M	-1.0	1.02	-1.05	-1.8 B	-590.3 M	-307.4 M	195	311	60.7	97.1
427	1401/08/18	5,310	1.74	2.8 B	5.4 M	1.33	2.02	11.9 M	16.3 M	11.8 M	20.2 M	15.5 M	12.5 M	-1.7	1.05	-1.07	-557.8 M	-395.6 M	-221.0 M	191	140	80.3	100.0
428	1401/08/17	5,145	-3.05	3.4 B	6.5 M	1.69	2.67	14.6 M	17.1 M	11.6 M	18.6 M	13.8 M	12.0 M	-1.27	1.23	-1.03	-1.2 B	-284.1 M	-208.0 M	154	183	66.1	99.9
429	1401/08/16	5,341	6.99	3.7 B	6.9 M	2.19	3.11	23.7 M	19.2 M	11.0 M	14.1 M	12.2 M	11.3 M	1.69	1.58	-1.03	596.1 M	-6.7 M	-153.8 M	152	214	98.6	82.3
430	1401/08/15	5,069	1.93	784.6 M	1.6 M	0.47	0.63	12.7 M	16.8 M	9.9 M	7.1 M	11.4 M	10.9 M	1.77	1.48	-1.1	0.0	-212.2 M	-183.6 M	62	110	100.0	100.0
431	1401/08/14	5,000	4.28	2.2 B	4.4 M	1.48	1.74	18.6 M	15.6 M	10.2 M	15.7 M	12.2 M	12.1 M	1.18	1.28	-1.19	-861.3 M	-217.3 M	-209.4 M	72	140	60.8	100.0
432	1401/08/11	4,789	-0.6	524.8 M	1.1 M	0.32	0.34	9.0 M	12.8 M	10.3 M	7.5 M	11.2 M	12.4 M	1.21	1.14	-1.21	0.0	-123.0 M	-166.4 M	58	70	100.0	100.0
433	1401/08/10	4,873	6.98	2.6 B	5.4 M	1.95	1.79	22.7 M	11.6 M	12.3 M	12.0 M	13.4 M	13.3 M	1.89	-1.16	-1.09	231.9 M	-121.3 M	-51.7 M	97	164	84.8	75.8
434	1401/08/09	4,633	7.0	1.5 B	3.3 M	1.44	1.09	17.2 M	9.2 M	11.6 M	11.7 M	13.4 M	13.2 M	1.47	-1.45	-1.13	-431.7 M	-167.6 M	-63.3 M	59	124	68.5	97.7
435	1401/08/08	4,400	-1.03	1.0 B	2.4 M	1.16	0.81	9.7 M	8.1 M	11.3 M	11.5 M	12.7 M	13.0 M	-1.19	-1.57	-1.15	-25.3 M	-80.1 M	-88.1 M	102	88	96.9	99.3
436	1401/08/07	4,314	-5.39	1.2 B	2.8 M	1.46	0.95	7.0 M	7.8 M	11.1 M	11.6 M	13.5 M	12.9 M	-1.67	-1.72	-1.16	-389.9 M	-75.0 M	-97.7 M	116	103	65.9	97.6
437	1401/08/04	4,506	-7.0	1.5 B	3.4 M	2.37	1.18	8.0 M	7.7 M	11.4 M	28.8 M	12.8 M	12.8 M	-3.6	-1.66	-1.12	8.7 M	-80.1 M	-71.0 M	192	53	100.0	99.4
438	1401/08/03	4,867	-1.72	962.1 M	2.0 M	1.49	0.7	9.1 M	7.9 M	11.7 M	10.5 M	9.2 M	12.1 M	-1.15	-1.16	-1.04	0.0	-110.3 M	-97.4 M	106	92	100.0	100.0
439	1401/08/02	4,873	-2.07	356.6 M	730.9 K	0.42	0.25	6.0 M	7.1 M	11.5 M	5.7 M	7.9 M	12.2 M	1.05	-1.11	-1.06	6.2 M	-206.4 M	-99.0 M	59	61	100.0	98.3
440	1401/08/01	4,881	-3.04	691.7 M	1.4 M	0.8	0.47	8.4 M	7.8 M	11.7 M	16.5 M	9.0 M	12.4 M	-1.95	-1.15	-1.06	0.0	-351.1 M	-99.8 M	82	42	100.0	100.0
441	1401/07/30	5,030	0.68	1.0 B	2.0 M	1.18	0.67	6.1 M	8.0 M	11.8 M	9.4 M	8.5 M	12.5 M	-1.54	-1.07	-1.06	-415.2 M	-347.0 M	-99.8 M	97	107	58.8	100.0
442	1401/07/27	5,012	0.62	480.3 M	955.0 K	0.53	0.32	12.1 M	8.3 M	11.9 M	6.1 M	8.8 M	12.4 M	1.98	-1.06	-1.04	-142.7 M	-285.5 M	-80.0 M	28	79	70.3	100.0
443	1401/07/26	4,942	1.27	840.4 M	1.7 M	0.92	0.55	5.9 M	7.7 M	11.8 M	6.2 M	9.6 M	12.6 M	-1.05	-1.24	-1.07	-480.3 M	-316.2 M	-72.9 M	61	136	42.9	100.0
444	1401/07/25	4,930	2.3	1.3 B	2.6 M	1.53	0.89	10.0 M	7.8 M	11.9 M	11.3 M	11.1 M	12.9 M	-1.13	-1.43	-1.08	-717.3 M	-234.4 M	-48.9 M	58	115	44.6	100.0
445	1401/07/24	4,741	-2.97	746.3 M	1.6 M	0.56	0.52	8.9 M	8.4 M	12.2 M	9.8 M	10.8 M	12.8 M	-1.1	-1.29	-1.05	20.6 M	-90.9 M	-11.9 M	84	74	100.0	97.2
446	1401/07/23	4,878	-1.26	796.8 M	1.6 M	0.46	0.52	7.3 M	10.1 M	12.4 M	12.5 M	15.0 M	12.7 M	-1.7	-1.48	-1.02	-107.9 M	-198.4 M	-12.5 M	94	64	86.5	100.0
447	1401/07/20	4,940	-0.4	732.8 M	1.5 M	0.24	0.47	6.5 M	11.5 M	12.9 M	10.7 M	16.2 M	13.0 M	-1.64	-1.41	-1.01	-296.1 M	-177.1 M	-8.6 M	66	68	58.9	99.3
448	1401/07/19	5,000	0.6	830.9 M	1.7 M	0.28	0.53	6.8 M	16.5 M	12.9 M	11.4 M	17.9 M	12.9 M	-1.66	-1.08	-1.0	-71.4 M	341.1 M	6.2 M	111	73	91.4	100.0
449	1401/07/18	4,990	1.22	1.1 B	2.2 M	0.36	0.71	12.0 M	17.0 M	13.1 M	10.1 M	17.4 M	12.8 M	1.19	-1.02	1.03	0.0	355.4 M	13.5 M	93	111	100.0	100.0
450	1401/07/17	4,890	-6.86	3.4 B	6.9 M	1.32	2.36	13.4 M	16.8 M	13.1 M	23.8 M	16.9 M	12.8 M	-1.78	-1.01	1.02	-516.5 M	169.6 M	16.8 M	214	142	84.7	100.0
451	1401/07/16	5,110	-1.79	3.0 B	5.8 M	1.3	2.1	13.1 M	16.1 M	12.8 M	18.2 M	14.6 M	11.9 M	-1.38	1.11	1.07	-1.5 M	229.7 M	43.5 M	231	167	100.0	100.0
452	1401/07/12	5,228	7.0	7.5 B	14.4 M	7.17	6.22	30.7 M	17.3 M	12.6 M	20.2 M	12.7 M	11.3 M	1.52	1.36	1.12	2.3 B	258.6 M	44.6 M	209	204	85.7	55.1
453	1401/07/11	4,780	-1.95	585.9 M	1.2 M	0.52	0.47	7.6 M	7.9 M	11.0 M	7.2 M	8.7 M	11.1 M	1.05	-1.1	-1.01	0.0	-304.1 M	-78.7 M	77	81	100.0	100.0
454	1401/07/10	4,890	0.66	1.4 B	2.8 M	1.3	0.93	5.7 M	7.9 M	11.2 M	9.2 M	9.6 M	11.5 M	-1.62	-1.21	-1.03	-928.7 M	-310.4 M	-78.7 M	59	137	24.7	92.9
455	1401/07/09	4,735	-4.03	880.0 M	1.8 M	0.79	0.54	5.0 M	8.9 M	12.1 M	9.0 M	10.0 M	12.6 M	-1.79	-1.12	-1.04	-216.3 M	-126.6 M	-45.0 M	97	78	55.6	80.2
456	1401/07/06	4,979	2.91	966.5 M	1.9 M	0.9	0.55	13.8 M	10.4 M	12.6 M	8.4 M	11.4 M	12.9 M	1.64	-1.1	-1.03	143.2 M	-83.4 M	-58.6 M	59	80	84.4	69.6
457	1401/07/04	4,990	5.56	1.1 B	2.3 M	1.09	0.59	9.2 M	9.5 M	12.7 M	8.9 M	11.2 M	13.3 M	1.03	-1.19	-1.05	-518.9 M	-116.1 M	-83.9 M	64	124	53.2	100.0
458	1401/07/02	4,699	-5.45	1.2 B	2.6 M	1.38	0.64	7.8 M	9.5 M	13.5 M	12.3 M	11.8 M	14.0 M	-1.58	-1.24	-1.03	-31.1 M	-12.3 M	-58.0 M	149	97	96.9	99.5
459	1401/06/30	4,880	-1.61	1.1 B	2.1 M	1.12	0.48	11.1 M	10.3 M	14.2 M	10.9 M	11.3 M	14.2 M	1.02	-1.1	1.0	-9.9 M	-6.1 M	-56.4 M	94	97	99.1	100.0
460	1401/06/29	4,880	-5.06	1.4 B	2.7 M	1.61	0.57	11.9 M	11.4 M	14.5 M	18.1 M	11.0 M	15.0 M	-1.52	1.04	-1.04	0.0	199.3 K	-80.2 M	114	75	100.0	100.0
461	1401/06/28	5,160	-0.39	565.3 M	1.1 M	0.46	0.2	7.3 M	12.0 M	14.3 M	7.3 M	9.3 M	14.9 M	-1.01	1.3	-1.04	-20.6 M	1.9 M	-99.6 M	75	77	96.4	100.0
462	1401/06/27	5,190	-1.89	956.1 M	1.9 M	0.75	0.33	9.7 M	14.0 M	15.5 M	10.7 M	11.6 M	16.3 M	-1.11	1.21	-1.05	0.0	44.8 K	-98.6 M	99	89	100.0	100.0
463	1401/06/23	5,320	-0.19	777.6 M	1.5 M	0.58	0.26	10.8 M	13.8 M	15.5 M	9.8 M	11.5 M	16.3 M	1.1	1.2	-1.05	0.0	44.8 K	-98.6 M	72	79	100.0	100.0
464	1401/06/22	5,420	3.04	1.2 B	2.2 M	0.93	0.39	18.7 M	13.8 M	15.5 M	9.9 M	11.2 M	16.4 M	1.89	1.24	-1.06	21.6 M	15.3 M	-98.6 M	64	119	100.0	98.2
465	1401/06/21	5,320	1.33	954.5 M	1.8 M	0.76	0.31	16.5 M	12.7 M	15.3 M	8.3 M	11.1 M	16.6 M	1.98	1.14	-1.09	8.4 M	23.9 M	-100.2 M	58	114	100.0	99.1
466	1401/06/20	5,230	1.95	2.5 B	4.8 M	2.48	0.84	15.2 M	11.4 M	14.9 M	16.6 M	11.5 M	16.8 M	-1.09	-1.01	-1.13	-29.7 M	25.7 M	-98.0 M	165	153	98.8	100.0
467	1401/06/19	5,090	-3.42	1.0 B	2.0 M	0.76	0.35	9.4 M	9.9 M	14.6 M	10.3 M	9.4 M	17.0 M	-1.1	1.05	-1.16	0.0	35.9 M	-118.7 M	111	101	100.0	100.0
468	1401/06/16	5,180	-2.45	912.2 M	1.7 M	0.5	0.3	11.4 M	11.8 M	14.7 M	8.6 M	12.4 M	17.1 M	1.32	-1.05	-1.17	76.2 M	1.5 M	-119.7 M	80	97	100.0	91.6
469	1401/06/15	5,260	-0.75	854.4 M	1.6 M	0.29	0.27	10.4 M	11.9 M	14.7 M	9.0 M	13.4 M	17.3 M	1.16	-1.12	-1.17	64.6 M	-13.8 M	-123.5 M	82	88	100.0	92.4
470	1401/06/14	5,220	-2.06	893.4 M	1.7 M	0.24	0.28	8.3 M	13.6 M	14.7 M	9.6 M	15.3 M	17.4 M	-1.16	-1.13	-1.19	17.3 M	-77.6 M	-127.0 M	108	91	100.0	98.1
471	1401/06/13	5,370	2.87	1.4 B	2.7 M	0.35	0.45	10.4 M	14.2 M	15.0 M	9.4 M	15.7 M	17.5 M	1.1	-1.11	-1.17	21.4 M	-178.8 M	-134.3 M	137	149	100.0	98.5
472	1401/06/12	5,200	-5.28	3.0 B	5.7 M	0.71	1.0	16.0 M	14.6 M	15.0 M	22.9 M	16.8 M	17.6 M	-1.43	-1.16	-1.17	-172.2 M	-255.5 M	-135.4 M	177	131	94.3	100.0
473	1401/06/09	5,530	-3.99	3.2 B	5.8 M	0.7	1.03	11.9 M	15.9 M	14.9 M	13.6 M	16.5 M	17.2 M	-1.14	-1.04	-1.15	0.0	-221.0 M	-126.8 M	265	232	100.0	100.0
474	1401/06/08	5,670	2.9	6.8 B	11.8 M	1.47	2.33	16.1 M	17.5 M	15.0 M	17.4 M	17.1 M	17.3 M	-1.08	1.02	-1.15	-254.6 M	-221.0 M	-126.8 M	396	381	94.2	97.9
475	1401/06/07	5,560	6.92	5.2 B	9.4 M	1.17	1.97	14.2 M	17.4 M	14.6 M	15.0 M	18.2 M	17.0 M	-1.06	-1.05	-1.16	-488.4 M	-267.3 M	-114.0 M	251	270	69.1	78.6
476	1401/06/06	5,220	-3.15	2.8 B	5.3 M	0.5	1.15	14.1 M	16.5 M	14.6 M	18.1 M	18.0 M	16.9 M	-1.29	-1.09	-1.16	-362.1 M	-247.4 M	-89.6 M	170	152	86.9	100.0
477	1401/06/05	5,370	0.13	4.6 B	8.5 M	0.92	1.97	25.2 M	19.0 M	14.5 M	18.6 M	20.6 M	16.7 M	1.36	-1.09	-1.15	0.0	-175.0 M	-71.5 M	181	246	100.0	100.0
478	1401/06/02	5,330	1.2	3.3 B	6.2 M	0.73	1.51	20.8 M	17.4 M	13.7 M	16.6 M	20.3 M	16.4 M	1.25	-1.17	-1.19	0.0	-175.0 M	-71.0 M	160	200	100.0	100.0
479	1401/06/01	5,357	3.0	5.6 B	10.7 M	1.57	2.69	15.5 M	16.5 M	13.1 M	22.6 M	20.5 M	16.0 M	-1.46	-1.24	-1.22	-485.9 M	-175.0 M	-71.0 M	332	249	91.4	100.0
480	1401/05/31	5,258	4.1	4.9 B	9.4 M	1.69	2.2	12.3 M	16.1 M	12.9 M	15.0 M	19.4 M	15.6 M	-1.22	-1.21	-1.21	-388.9 M	-79.7 M	-43.1 M	363	324	91.0	98.9
481	1401/05/30	5,063	5.99	9.0 B	17.8 M	6.19	5.21	24.9 M	15.8 M	15.0 M	29.0 M	20.9 M	15.8 M	-1.17	-1.32	-1.05	0.0	8.4 M	245.6 M	362	310	100.0	100.0
482	1401/05/29	4,800	0.57	1.0 B	2.1 M	0.67	0.61	10.0 M	9.5 M	13.5 M	11.1 M	15.6 M	13.7 M	-1.11	-1.65	-1.02	0.0	-80.4 M	245.6 M	100	90	100.0	100.0
483	1401/05/26	4,800	0.46	1.2 B	2.5 M	0.86	0.69	11.6 M	9.8 M	13.2 M	13.8 M	16.5 M	13.5 M	-1.19	-1.69	-1.02	0.0	-84.4 M	245.6 M	102	86	100.0	100.0
484	1401/05/25	4,720	-1.87	1.1 B	2.3 M	0.75	0.64	9.4 M	9.7 M	13.3 M	14.9 M	16.1 M	13.8 M	-1.58	-1.66	-1.04	-9.5 M	-84.4 M	267.6 M	116	74	99.1	100.0
485	1401/05/24	4,795	0.5	1.5 B	3.1 M	0.91	0.86	7.8 M	10.1 M	13.2 M	14.8 M	16.4 M	13.7 M	-1.89	-1.63	-1.04	51.4 M	-83.5 M	275.3 M	194	99	100.0	96.6
486	1401/05/23	4,759	-3.68	2.1 B	4.3 M	1.49	1.21	9.7 M	12.4 M	13.2 M	23.5 M	15.8 M	13.6 M	-2.42	-1.27	-1.03	-443.9 M	-119.5 M	286.9 M	167	88	78.6	100.0
487	1401/05/22	4,990	1.61	1.7 B	3.4 M	1.34	0.94	11.5 M	13.1 M	13.3 M	15.7 M	13.3 M	13.1 M	-1.36	-1.02	1.02	-19.7 M	-30.7 M	309.1 M	144	107	98.8	100.0
488	1401/05/19	4,918	-0.38	643.5 M	1.3 M	0.5	0.35	12.4 M	13.1 M	13.2 M	10.2 M	12.1 M	12.9 M	1.21	1.08	1.02	0.0	-26.8 M	310.1 M	52	63	100.0	100.0
489	1401/05/18	4,910	-1.37	1.6 B	3.3 M	1.46	0.81	11.3 M	12.4 M	13.1 M	16.5 M	12.2 M	12.9 M	-1.46	1.01	1.02	-5.1 M	-26.8 M	326.6 M	144	99	99.7	100.0
490	1401/05/15	5,000	5.98	2.5 B	4.9 M	2.51	1.17	18.2 M	11.9 M	13.4 M	13.8 M	10.7 M	13.0 M	1.33	1.11	1.03	-128.7 M	-25.7 M	445.8 M	128	179	94.8	100.0
491	1401/05/12	4,730	0.4	740.0 M	1.6 M	0.72	0.37	11.0 M	10.2 M	12.9 M	8.3 M	9.9 M	13.9 M	1.33	1.03	-1.07	0.0	0.0	453.9 M	67	89	100.0	100.0
492	1401/05/11	4,660	-1.79	695.7 M	1.5 M	0.63	0.35	9.9 M	10.6 M	12.8 M	8.7 M	10.7 M	13.8 M	1.14	-1.01	-1.08	0.0	0.0	453.7 M	70	80	100.0	100.0
493	1401/05/10	4,607	-4.44	900.5 M	1.9 M	0.81	0.45	8.9 M	10.3 M	12.9 M	11.3 M	11.3 M	14.0 M	-1.26	-1.09	-1.09	0.0	2.1 M	453.7 M	101	80	100.0	100.0
494	1401/05/09	4,754	-3.37	677.2 M	1.4 M	0.39	0.33	8.1 M	10.3 M	12.9 M	8.1 M	10.8 M	14.1 M	1.0	-1.04	-1.09	0.0	2.1 M	450.8 M	84	84	100.0	100.0
495	1401/05/08	4,860	0.56	1.7 B	3.4 M	0.56	0.81	12.0 M	11.9 M	13.0 M	11.9 M	13.9 M	14.0 M	1.01	-1.16	-1.08	0.0	16.5 M	452.3 M	141	142	100.0	100.0
496	1401/05/05	4,800	-0.19	1.3 B	2.7 M	0.47	0.63	12.8 M	19.0 M	12.8 M	12.2 M	14.9 M	14.1 M	1.05	1.27	-1.1	0.0	1.1 B	452.3 M	101	106	100.0	100.0
497	1401/05/04	4,656	-4.79	1.1 B	2.3 M	0.39	0.51	9.1 M	19.4 M	13.0 M	12.3 M	15.0 M	13.9 M	-1.34	1.29	-1.08	10.5 M	1.1 B	452.3 M	118	87	100.0	99.0
498	1401/05/03	4,800	-4.31	943.2 M	2.0 M	0.3	0.43	9.0 M	18.4 M	13.0 M	8.8 M	14.3 M	14.6 M	1.02	1.29	-1.12	5.7 K	1.1 B	451.1 M	105	107	100.0	100.0
499	1401/05/02	4,959	-0.32	4.1 B	8.3 M	1.53	1.95	13.7 M	18.2 M	13.1 M	19.2 M	15.9 M	14.7 M	-1.4	1.15	-1.13	71.8 M	1.2 B	447.3 M	303	212	100.0	98.3
500	1401/05/01	4,985	6.0	7.8 B	15.6 M	5.12	4.14	44.9 M	18.1 M	12.8 M	16.8 M	13.9 M	14.0 M	2.66	1.3	-1.09	5.4 B	1.2 B	443.7 M	173	141	100.0	30.6
501	1401/04/29	4,810	2.56	205.3 M	429.0 K	0.12	0.11	7.1 M	9.7 M	11.5 M	7.1 M	12.8 M	13.7 M	1.0	-1.32	-1.18	0.0	173.6 M	165.2 M	29	29	100.0	100.0
502	1401/04/20	4,800	-3.81	1.2 B	2.4 M	0.62	0.57	7.2 M	10.0 M	11.9 M	9.4 M	13.0 M	14.0 M	-1.3	-1.29	-1.17	0.0	173.6 M	165.2 M	160	123	100.0	100.0
503	1401/04/18	5,040	-1.75	3.1 B	6.2 M	1.71	1.49	13.3 M	10.6 M	12.4 M	17.4 M	13.6 M	14.4 M	-1.3	-1.28	-1.16	441.3 M	173.6 M	173.6 M	230	151	100.0	85.6
504	1401/04/15	5,100	-2.86	1.3 B	2.5 M	0.51	0.61	8.5 M	10.3 M	12.5 M	11.9 M	12.4 M	14.4 M	-1.41	-1.19	-1.15	143.3 M	151.6 M	167.9 M	152	96	99.6	88.5
505	1401/04/14	5,220	-3.15	2.0 B	3.8 M	0.66	0.93	9.1 M	11.9 M	12.6 M	12.8 M	13.3 M	14.3 M	-1.41	-1.12	-1.13	283.4 M	598.7 M	161.1 M	217	132	100.0	85.6
506	1401/04/13	5,440	0.55	1.5 B	2.8 M	0.51	0.69	11.0 M	12.0 M	12.7 M	12.1 M	16.0 M	14.1 M	-1.1	-1.33	-1.11	0.0	548.5 M	126.6 M	136	124	100.0	100.0
507	1401/04/12	5,390	-3.23	2.1 B	3.9 M	0.74	0.97	10.6 M	11.7 M	12.8 M	12.9 M	15.6 M	14.3 M	-1.22	-1.33	-1.12	0.0	547.7 M	126.6 M	197	162	100.0	100.0
508	1401/04/11	5,520	1.66	2.8 B	5.1 M	1.11	1.3	12.2 M	12.2 M	12.8 M	12.1 M	16.1 M	14.3 M	1.01	-1.32	-1.12	331.3 M	547.7 M	126.6 M	234	208	100.0	88.4
509	1401/04/08	5,480	-1.62	5.1 B	9.3 M	2.99	2.44	14.6 M	12.0 M	13.2 M	16.6 M	16.8 M	14.3 M	-1.13	-1.4	-1.08	2.4 B	469.9 M	110.0 M	346	162	100.0	53.0
510	1401/04/07	5,500	-5.01	4.1 B	7.4 M	3.56	1.98	10.7 M	10.9 M	13.3 M	27.8 M	15.4 M	14.8 M	-2.58	-1.42	-1.11	32.3 M	104.2 K	-9.0 M	380	146	99.5	98.7
511	1401/04/06	5,690	-1.73	833.0 M	1.4 M	0.61	0.35	7.2 M	10.3 M	13.8 M	8.2 M	11.6 M	14.3 M	-1.14	-1.12	-1.04	-4.2 M	-6.3 M	-10.6 M	115	101	99.5	100.0
512	1401/04/05	5,720	-3.21	1.7 B	2.9 M	0.97	0.7	14.5 M	12.0 M	15.2 M	14.6 M	11.7 M	15.4 M	-1.01	1.03	-1.02	0.0	-5.5 M	-10.4 M	117	116	100.0	100.0
513	1401/04/04	5,860	-1.35	1.2 B	2.1 M	0.62	0.44	10.7 M	11.8 M	14.9 M	12.4 M	14.3 M	15.4 M	-1.16	-1.21	-1.03	-57.6 M	-8.4 M	-10.3 M	108	98	95.3	100.0
514	1401/04/01	5,960	0.0	1.1 B	1.8 M	0.52	0.37	11.5 M	11.9 M	16.0 M	9.3 M	14.2 M	16.3 M	1.24	-1.19	-1.02	30.1 M	-11.8 M	-7.3 M	92	111	100.0	97.2
515	1401/03/31	5,850	-5.03	1.3 B	2.1 M	0.5	0.43	8.5 M	11.4 M	15.8 M	13.5 M	13.8 M	16.7 M	-1.59	-1.21	-1.05	0.0	-17.8 M	-8.8 M	149	94	100.0	100.0
516	1401/03/30	6,200	2.99	1.8 B	2.9 M	0.62	0.51	15.9 M	13.0 M	16.2 M	9.9 M	13.3 M	16.7 M	1.6	-1.02	-1.03	0.0	-55.0 M	-8.8 M	111	178	100.0	100.0
517	1401/03/29	6,080	-4.4	3.7 B	6.2 M	1.33	1.06	12.5 M	13.8 M	17.1 M	25.3 M	14.9 M	17.4 M	-2.03	-1.08	-1.02	-14.5 M	-55.0 M	19.3 M	293	145	98.4	98.8
518	1401/03/28	6,440	-2.87	2.3 B	3.7 M	0.74	0.59	11.5 M	14.8 M	17.3 M	12.7 M	13.7 M	17.3 M	-1.1	1.08	1.0	-74.4 M	-18.3 M	10.9 M	186	175	91.5	94.7
519	1401/03/25	6,550	-1.65	1.5 B	2.2 M	0.46	0.33	9.0 M	15.6 M	17.9 M	9.1 M	14.7 M	17.4 M	-1.02	1.06	1.03	0.0	62.0 M	23.5 M	166	163	100.0	100.0
520	1401/03/24	6,790	5.76	4.3 B	6.5 M	1.55	0.69	15.8 M	16.1 M	18.5 M	12.2 M	14.9 M	17.6 M	1.29	1.08	1.05	-185.8 M	63.4 M	18.5 M	261	353	95.7	100.0
521	1401/03/23	6,390	2.9	3.0 B	4.7 M	1.27	0.51	21.9 M	15.0 M	23.2 M	20.0 M	14.7 M	22.5 M	1.09	1.03	1.03	0.0	19.0 M	-55.4 M	137	150	100.0	100.0
522	1401/03/22	6,280	5.72	3.8 B	6.1 M	1.98	0.67	16.1 M	13.6 M	23.4 M	15.8 M	14.2 M	22.3 M	1.02	-1.04	1.05	168.7 M	19.0 M	-55.4 M	234	228	100.0	95.5
523	1401/03/21	5,910	-5.89	3.3 B	5.6 M	2.03	0.59	15.6 M	12.3 M	24.1 M	19.1 M	13.4 M	22.5 M	-1.22	-1.09	1.07	327.0 M	-14.7 M	-63.9 M	213	157	100.0	90.2
524	1401/03/18	6,280	-0.79	1.1 B	1.7 M	0.46	0.17	9.9 M	13.2 M	24.6 M	8.9 M	11.9 M	22.4 M	1.12	1.11	1.1	7.0 M	-80.1 M	-91.2 M	110	122	100.0	99.4
525	1401/03/17	6,340	0.48	1.7 B	2.7 M	0.62	0.26	9.5 M	14.8 M	24.2 M	9.0 M	15.3 M	22.8 M	1.06	-1.04	1.06	-407.5 M	-81.5 M	-78.3 M	138	191	76.4	100.0
526	1401/03/16	6,270	-5.86	1.4 B	2.2 M	0.39	0.21	13.0 M	16.0 M	24.1 M	21.7 M	17.1 M	23.1 M	-1.66	-1.07	1.04	0.0	0.0	55.0 M	108	65	100.0	100.0
527	1401/03/11	6,530	1.08	2.0 B	3.1 M	0.51	0.28	11.6 M	20.0 M	24.1 M	13.2 M	19.2 M	22.7 M	-1.14	1.04	1.07	0.0	0.0	-26.9 M	176	155	100.0	100.0
528	1401/03/10	6,520	5.84	2.6 B	4.0 M	0.53	0.36	23.8 M	19.2 M	24.2 M	12.2 M	19.3 M	22.7 M	1.95	-1.01	1.07	0.0	215.2 K	-28.9 M	110	215	100.0	100.0
529	1401/03/09	6,080	-4.85	4.3 B	7.0 M	1.0	0.62	16.6 M	20.4 M	23.9 M	26.3 M	22.0 M	22.7 M	-1.59	-1.07	1.05	0.0	738.4 K	-16.2 M	260	164	100.0	100.0
530	1401/03/08	6,400	-4.9	3.5 B	5.5 M	0.77	0.47	16.5 M	19.8 M	24.4 M	16.5 M	21.4 M	22.5 M	1.0	-1.08	1.09	0.0	738.4 K	2.2 M	212	212	100.0	100.0
531	1401/03/07	6,770	-1.02	6.0 B	9.0 M	1.07	0.77	36.0 M	19.8 M	24.5 M	27.6 M	20.7 M	22.5 M	1.3	-1.05	1.09	0.0	738.4 K	2.2 M	168	219	100.0	100.0
532	1401/03/04	6,840	3.17	3.4 B	4.9 M	0.52	0.43	11.9 M	19.5 M	24.0 M	15.5 M	19.7 M	22.3 M	-1.3	-1.01	1.08	1.1 M	113.1 M	11.1 M	284	218	100.0	100.0
533	1401/03/03	6,680	-3.33	8.0 B	12.0 M	1.25	1.07	25.9 M	20.0 M	24.3 M	23.9 M	20.2 M	22.5 M	1.08	-1.01	1.08	2.6 M	76.4 M	11.1 M	308	334	100.0	100.0
534	1401/03/02	6,820	-5.93	2.5 B	3.7 M	0.32	0.32	11.9 M	19.1 M	23.8 M	22.5 M	18.4 M	22.2 M	-1.88	1.04	1.07	0.0	111.5 M	13.9 M	213	113	100.0	100.0
535	1401/03/01	7,290	-1.49	4.3 B	6.0 M	0.27	0.5	17.0 M	20.5 M	23.7 M	15.2 M	17.8 M	21.8 M	1.12	1.15	1.09	0.0	91.4 M	13.9 M	255	285	100.0	100.0
536	1401/02/31	7,250	2.55	11.5 B	15.5 M	0.81	1.32	25.2 M	29.7 M	23.9 M	20.7 M	26.9 M	22.0 M	1.21	1.11	1.09	561.8 M	-241.5 M	13.9 M	445	513	97.7	92.8
537	1401/02/28	7,090	-1.53	6.9 B	9.8 M	0.55	0.83	16.1 M	30.9 M	23.7 M	19.1 M	27.2 M	22.0 M	-1.19	1.14	1.08	-182.2 M	-353.8 M	-222.9 K	410	355	95.1	97.7
538	1401/02/27	7,330	-0.27	9.4 B	13.0 M	0.73	1.13	20.4 M	35.5 M	24.2 M	16.6 M	28.1 M	22.2 M	1.23	1.26	1.09	177.8 M	-317.4 M	8.9 M	460	555	100.0	98.1
539	1401/02/26	7,310	-4.32	10.2 B	13.9 M	0.78	1.23	21.8 M	38.1 M	24.3 M	16.8 M	29.4 M	22.8 M	1.3	1.3	1.07	-100.2 M	-397.0 M	-29.9 M	463	606	99.0	100.0
540	1401/02/25	7,650	5.96	44.4 B	58.2 M	6.75	6.51	47.6 M	36.6 M	24.3 M	45.5 M	32.9 M	23.6 M	1.05	1.11	1.03	-1.7 B	-324.0 M	-15.5 M	871	947	93.3	97.0
541	1401/02/24	7,420	6.0	845.5 M	1.1 M	0.11	0.11	105.7 M	22.2 M	19.8 M	7.4 M	20.3 M	19.6 M	14.25	1.1	1.01	0.0	460.6 M	80.8 M	8	114	100.0	100.0
542	1401/02/21	7,000	5.9	2.5 B	3.6 M	0.35	0.35	211.3 M	21.1 M	20.4 M	20.6 M	19.8 M	20.7 M	10.25	1.06	-1.01	0.0	133.2 M	79.0 M	12	123	100.0	100.0
543	1401/02/20	6,700	5.85	8.2 B	12.4 M	1.28	1.25	26.6 M	19.2 M	20.1 M	19.5 M	19.4 M	20.9 M	1.36	-1.01	-1.04	-220.4 M	125.1 M	106.1 M	288	404	93.5	96.2
544	1401/02/19	6,270	-5.86	8.5 B	13.4 M	1.48	1.38	17.2 M	17.5 M	19.5 M	26.0 M	18.8 M	20.7 M	-1.51	-1.08	-1.06	264.8 M	220.1 M	145.4 M	486	312	98.9	95.8
545	1401/02/18	6,590	2.01	8.4 B	12.5 M	1.53	1.34	18.4 M	19.6 M	19.9 M	20.1 M	17.2 M	20.6 M	-1.09	1.14	-1.04	2.3 B	240.8 M	103.8 M	454	303	99.8	72.8
546	1401/02/17	6,620	5.92	4.9 B	7.7 M	0.84	0.8	16.9 M	20.0 M	19.7 M	13.9 M	17.0 M	20.4 M	1.22	1.18	-1.03	-1.6 B	-210.9 M	-12.8 M	176	332	60.2	93.3
547	1401/02/12	6,240	0.0	4.1 B	6.5 M	0.78	0.69	17.2 M	20.8 M	19.8 M	17.3 M	18.7 M	20.5 M	-1.01	1.11	-1.04	-40.6 M	152.0 M	91.9 M	233	234	99.0	100.0
548	1401/02/11	6,330	4.28	5.3 B	8.4 M	1.06	0.89	17.1 M	20.3 M	19.8 M	16.6 M	18.9 M	20.4 M	1.03	1.08	-1.03	254.6 M	160.2 M	93.9 M	309	302	100.0	95.2
549	1401/02/10	6,130	5.87	6.1 B	10.1 M	1.34	1.09	32.4 M	20.0 M	20.1 M	18.3 M	18.9 M	20.4 M	1.77	1.06	-1.02	368.7 M	120.9 M	113.1 M	189	315	100.0	94.0
550	1401/02/07	5,730	-1.04	4.8 B	8.3 M	0.9	0.92	19.0 M	16.6 M	19.5 M	19.6 M	17.7 M	20.4 M	-1.03	-1.06	-1.04	0.0	47.2 M	98.4 M	254	247	100.0	100.0
551	1401/02/06	5,880	1.03	7.0 B	12.1 M	1.37	1.42	21.4 M	18.0 M	19.4 M	21.3 M	18.4 M	20.4 M	1.0	-1.02	-1.05	177.1 M	47.2 M	98.4 M	329	321	100.0	97.5
552	1401/02/05	5,790	0.87	1.5 B	2.6 M	0.25	0.3	10.8 M	17.9 M	19.2 M	17.7 M	18.0 M	20.2 M	-1.63	-1.01	-1.05	567.8 K	67.8 M	87.5 M	137	84	100.0	100.0
553	1401/01/31	5,750	-2.04	3.8 B	6.6 M	0.62	0.78	15.0 M	19.2 M	19.3 M	16.1 M	18.8 M	20.2 M	-1.07	1.02	-1.05	58.3 M	67.7 M	87.5 M	251	230	100.0	98.5
554	1401/01/30	5,840	0.0	4.8 B	8.2 M	0.77	0.98	13.9 M	19.8 M	19.3 M	13.9 M	20.1 M	20.1 M	-1.01	-1.01	-1.04	0.0	-63.5 M	84.4 M	348	346	100.0	100.0
555	1401/01/29	5,690	1.07	9.7 B	16.7 M	1.72	2.12	22.8 M	21.4 M	19.1 M	21.0 M	22.8 M	20.3 M	1.09	-1.07	-1.06	0.0	-26.0 M	79.5 M	427	465	100.0	100.0
556	1401/01/28	5,690	4.98	5.8 B	10.2 M	0.84	1.31	21.5 M	19.4 M	18.4 M	19.8 M	24.3 M	19.5 M	1.09	-1.25	-1.06	280.2 M	26.5 M	79.6 M	268	277	100.0	95.1
557	1401/01/27	5,460	5.0	5.4 B	10.0 M	0.83	1.13	22.4 M	21.9 M	18.1 M	23.1 M	27.8 M	19.0 M	-1.03	-1.27	-1.05	0.0	-37.0 M	90.4 M	242	235	100.0	100.0
558	1401/01/24	5,210	1.17	4.0 B	7.7 M	0.68	0.9	18.4 M	22.0 M	17.6 M	27.3 M	28.7 M	20.5 M	-1.49	-1.3	-1.17	-597.5 M	71.6 M	85.0 M	186	147	85.1	100.0
559	1401/01/23	5,100	-4.85	4.7 B	9.1 M	0.79	0.98	19.8 M	21.3 M	17.2 M	29.1 M	26.7 M	20.4 M	-1.47	-1.25	-1.18	187.5 M	304.2 M	114.9 M	236	154	100.0	96.0
560	1401/01/22	5,370	-0.74	6.2 B	11.5 M	1.1	0.97	16.3 M	22.0 M	17.5 M	25.7 M	26.5 M	21.0 M	-1.58	-1.2	-1.2	262.3 M	153.1 M	83.4 M	377	229	100.0	95.7
561	1401/01/21	5,470	4.99	12.2 B	22.5 M	2.79	1.98	30.7 M	22.0 M	21.9 M	32.0 M	23.9 M	22.4 M	-1.04	-1.09	-1.03	-37.0 M	85.9 M	977.8 M	360	347	90.7	91.1
562	1401/01/20	5,230	-0.38	4.8 B	9.2 M	1.29	0.76	23.1 M	18.4 M	21.5 M	26.5 M	18.7 M	21.1 M	-1.15	-1.01	1.02	542.7 M	184.8 M	1.2 B	196	150	94.6	83.2
563	1401/01/17	5,170	-1.52	2.4 B	4.6 M	0.56	0.36	13.2 M	17.2 M	22.2 M	12.9 M	16.3 M	21.8 M	1.02	1.06	1.02	565.7 M	76.3 M	1.2 B	181	141	99.7	76.1
564	1401/01/16	5,300	2.71	5.0 B	9.4 M	1.31	0.71	24.4 M	19.0 M	22.5 M	27.3 M	16.9 M	22.6 M	-1.12	1.12	-1.0	-568.1 M	90.9 M	1.3 B	154	158	75.7	87.2
565	1401/01/15	5,200	-0.95	3.3 B	6.3 M	0.93	0.48	13.3 M	17.9 M	23.2 M	14.3 M	15.2 M	23.1 M	-1.08	1.18	1.01	-73.8 M	219.5 M	1.3 B	241	229	97.7	100.0
566	1401/01/14	5,330	2.78	5.7 B	10.9 M	2.12	0.85	19.7 M	18.6 M	23.5 M	16.4 M	15.9 M	23.0 M	1.2	1.18	1.02	457.6 M	234.1 M	1.3 B	291	322	100.0	92.0
567	1401/01/10	5,224	3.55	2.2 B	4.2 M	0.84	0.33	15.8 M	17.7 M	23.7 M	11.6 M	15.3 M	23.3 M	1.36	1.16	1.02	0.0	134.3 M	1.3 B	139	189	100.0	100.0
568	1401/01/09	5,141	2.92	5.1 B	10.1 M	2.8	0.82	22.6 M	17.2 M	23.7 M	17.6 M	16.7 M	23.4 M	1.29	1.03	1.01	638.9 M	134.3 M	1.3 B	225	253	100.0	87.4
569	1401/01/07	4,953	2.19	2.3 B	4.5 M	1.05	0.37	16.4 M	14.0 M	23.6 M	14.6 M	14.9 M	23.6 M	1.12	-1.06	1.0	74.7 M	5.8 M	1.2 B	138	150	100.0	96.7
570	1401/01/06	4,899	0.41	2.0 B	4.2 M	0.92	0.35	15.1 M	12.6 M	23.7 M	19.7 M	15.1 M	23.6 M	-1.31	-1.2	1.0	-724.6 K	-28.7 M	1.2 B	135	103	100.0	100.0
571	1400/12/28	4,876	1.9	1.3 B	2.7 M	0.47	0.23	14.7 M	12.3 M	23.8 M	13.4 M	12.8 M	23.5 M	1.1	-1.05	1.01	-41.5 M	-28.0 M	1.2 B	88	100	96.9	100.0
572	1400/12/25	4,838	1.21	1.7 B	3.6 M	0.33	0.31	13.0 M	12.9 M	23.8 M	17.8 M	12.8 M	23.5 M	-1.37	1.01	1.02	0.0	79.5 M	1.2 B	134	98	100.0	100.0
573	1400/12/24	4,800	-0.58	1.4 B	2.9 M	0.26	0.25	11.0 M	14.7 M	24.0 M	10.6 M	19.5 M	23.4 M	1.04	-1.33	1.03	-3.6 M	58.1 M	1.2 B	126	131	99.7	100.0
574	1400/12/23	4,850	-3.75	3.9 B	8.1 M	0.57	0.72	11.5 M	14.3 M	24.0 M	15.2 M	20.8 M	23.3 M	-1.32	-1.45	1.03	-97.5 M	58.8 M	1.2 B	332	257	97.5	100.0
575	1400/12/22	4,980	1.9	2.7 B	5.4 M	0.21	0.49	12.8 M	16.4 M	24.8 M	9.8 M	24.7 M	23.5 M	1.31	-1.5	1.05	2.8 M	-10.3 M	1.2 B	213	279	100.0	99.9
576	1400/12/21	4,983	1.99	4.3 B	8.7 M	0.33	0.81	15.6 M	26.7 M	25.2 M	12.9 M	32.2 M	24.3 M	1.21	-1.21	1.04	495.7 M	3.6 B	1.2 B	274	293	100.0	88.4
577	1400/12/18	4,890	-2.41	15.0 B	30.6 M	1.24	3.27	16.5 M	28.1 M	25.8 M	36.2 M	33.0 M	25.0 M	-2.19	-1.18	1.03	-107.1 M	4.3 B	1.1 B	899	413	99.3	100.0
578	1400/12/17	4,933	-4.99	1.2 B	2.4 M	0.09	0.26	7.6 M	35.7 M	28.2 M	36.2 M	33.1 M	23.3 M	-4.76	1.08	1.21	0.0	4.6 B	1.1 B	157	33	100.0	100.0
579	1400/12/16	5,018	-5.0	12.1 B	23.3 M	0.85	2.83	20.5 M	34.7 M	29.0 M	31.1 M	32.0 M	22.8 M	-1.52	1.09	1.28	-442.6 M	4.9 B	1.0 B	569	389	96.3	100.0
580	1400/12/15	5,287	4.98	33.7 B	63.7 M	4.14	12.4	67.9 M	40.3 M	30.7 M	48.5 M	32.7 M	21.3 M	1.4	1.23	1.44	18.2 B	5.1 B	1.0 B	453	260	91.4	37.5
581	1400/12/14	5,078	3.8	6.7 B	13.2 M	0.97	2.9	27.5 M	29.0 M	21.8 M	11.6 M	25.9 M	18.2 M	2.38	1.12	1.2	4.1 B	1.5 B	98.8 M	242	221	100.0	38.4
582	1400/12/11	4,900	-2.35	10.1 B	20.7 M	2.08	5.67	37.4 M	28.7 M	20.8 M	39.1 M	27.4 M	18.4 M	-1.05	1.05	1.13	1.0 B	602.2 M	-126.4 M	264	227	97.5	87.6
583	1400/12/09	4,921	-4.54	10.0 B	20.0 M	3.23	7.31	21.9 M	25.0 M	17.1 M	28.4 M	22.7 M	16.1 M	-1.3	1.1	1.06	1.8 B	399.2 M	-213.4 M	458	291	100.0	82.4
584	1400/12/08	5,045	2.29	10.0 B	19.3 M	7.93	10.41	39.7 M	26.0 M	14.8 M	33.9 M	19.4 M	13.9 M	1.17	1.34	1.07	631.7 M	5.4 M	-314.4 M	251	275	100.0	93.7
585	1400/12/07	4,959	4.93	1.9 B	3.8 M	1.95	2.01	16.5 M	14.4 M	8.9 M	10.6 M	10.5 M	10.4 M	1.56	1.38	-1.17	-196.5 M	-139.7 M	-370.2 M	101	176	89.3	99.9
586	1400/12/04	4,731	4.99	2.3 B	4.8 M	4.54	2.54	21.3 M	12.6 M	8.2 M	15.4 M	10.2 M	10.7 M	1.39	1.23	-1.3	-189.2 M	-172.0 M	-425.5 M	97	147	91.6	100.0
587	1400/12/03	4,630	3.12	912.6 M	2.0 M	2.69	1.06	11.7 M	7.3 M	8.2 M	8.4 M	6.9 M	10.7 M	1.39	1.06	-1.31	-13.8 M	-138.1 M	-400.1 M	77	109	98.5	100.0
588	1400/12/02	4,490	-0.11	453.6 M	1.0 M	0.87	0.53	5.6 M	4.9 M	8.4 M	8.2 M	6.0 M	11.1 M	-1.46	-1.21	-1.32	-205.3 M	-149.4 M	-403.9 M	44	55	54.7	100.0
589	1400/12/01	4,451	-1.35	263.9 M	597.0 K	0.49	0.31	5.5 M	5.0 M	8.4 M	4.3 M	6.9 M	11.1 M	1.27	-1.39	-1.32	-93.6 M	-297.8 M	-402.7 M	31	61	64.5	99.9
590	1400/11/30	4,496	-0.97	569.0 M	1.3 M	0.97	0.64	5.7 M	5.1 M	8.4 M	8.8 M	7.3 M	11.4 M	-1.54	-1.44	-1.36	-358.0 M	-315.0 M	-409.3 M	37	65	37.1	100.0
591	1400/11/27	4,442	-2.4	158.6 M	356.3 K	0.23	0.17	3.6 M	5.9 M	8.4 M	3.1 M	7.3 M	11.6 M	1.14	-1.24	-1.38	-20.0 M	-289.3 M	-416.5 M	39	51	87.4	100.0
592	1400/11/25	4,500	-1.32	235.3 M	522.9 K	0.25	0.25	4.3 M	7.0 M	8.6 M	4.7 M	8.3 M	12.2 M	-1.08	-1.19	-1.42	-70.0 M	-367.0 M	-453.3 M	38	50	70.3	100.0
593	1400/11/24	4,550	1.81	1.4 B	3.1 M	1.76	1.52	5.4 M	6.9 M	8.7 M	9.1 M	10.5 M	12.1 M	-1.7	-1.53	-1.4	-947.5 M	-595.3 M	-454.3 M	77	149	29.7	97.5
594	1400/11/23	4,400	-1.61	397.7 M	891.8 K	0.48	0.42	6.1 M	7.5 M	8.8 M	6.6 M	10.8 M	11.9 M	-1.09	-1.43	-1.36	-179.7 M	-476.4 M	-414.3 M	36	60	54.8	100.0
595	1400/11/20	4,460	-0.25	775.4 M	1.7 M	0.91	0.8	8.7 M	7.3 M	9.2 M	8.4 M	11.7 M	11.9 M	1.03	-1.6	-1.29	-229.4 M	-539.9 M	-405.3 M	63	92	70.4	100.0
596	1400/11/19	4,500	1.81	716.3 M	1.6 M	0.83	0.72	13.4 M	6.4 M	9.4 M	10.5 M	13.6 M	11.8 M	1.27	-2.11	-1.26	-408.3 M	-604.1 M	-418.1 M	23	68	42.9	99.9
597	1400/11/18	4,500	0.85	1.4 B	3.2 M	1.77	1.52	4.4 M	6.0 M	9.5 M	19.3 M	12.8 M	11.6 M	-4.39	-2.12	-1.22	-1.2 B	-602.9 M	-397.7 M	45	73	14.0	100.0
598	1400/11/17	4,355	-3.44	562.3 M	1.3 M	0.7	0.58	7.0 M	5.6 M	9.5 M	8.5 M	12.4 M	10.9 M	-1.22	-2.21	-1.15	-353.0 M	-508.2 M	-337.1 M	30	66	37.2	100.0
599	1400/11/16	4,550	0.78	696.0 M	1.5 M	0.81	0.68	5.2 M	5.5 M	10.1 M	12.4 M	12.4 M	11.6 M	-2.37	-2.25	-1.15	-497.0 M	-488.7 M	-319.5 M	38	56	28.6	100.0
600	1400/11/13	4,550	1.07	885.3 M	2.0 M	0.83	0.89	5.7 M	6.2 M	10.1 M	17.4 M	12.1 M	11.9 M	-3.06	-1.95	-1.19	-550.7 M	-486.3 M	-294.6 M	50	48	32.1	94.3
601	1400/11/12	4,570	2.49	701.8 M	1.5 M	0.51	0.71	8.8 M	7.0 M	10.1 M	8.2 M	12.5 M	11.6 M	1.08	-1.77	-1.15	-402.2 M	-636.8 M	-267.1 M	34	86	42.7	100.0
602	1400/11/11	4,510	-0.64	1.2 B	2.7 M	0.89	1.27	4.3 M	11.1 M	10.0 M	18.2 M	14.8 M	11.6 M	-4.28	-1.33	-1.17	-738.4 M	-492.5 M	-247.0 M	105	65	37.7	100.0
603	1400/11/10	4,500	-1.19	677.1 M	1.5 M	0.51	0.66	5.9 M	14.2 M	10.3 M	9.2 M	14.0 M	11.2 M	-1.54	1.02	-1.09	-255.3 M	-362.7 M	-208.1 M	71	74	62.3	100.0
604	1400/11/09	4,660	4.98	843.0 M	1.8 M	0.64	0.76	11.2 M	15.1 M	10.7 M	10.9 M	14.4 M	11.5 M	1.02	1.05	-1.07	-485.2 M	-347.9 M	-210.0 M	32	77	42.4	100.0
605	1400/11/06	4,442	4.99	1.9 B	4.2 M	1.74	1.9	14.5 M	13.9 M	11.1 M	15.9 M	14.4 M	11.5 M	-1.09	-1.04	-1.04	-1.3 B	-295.9 M	-165.4 M	24	104	18.6	88.1
606	1400/11/05	4,278	-3.89	2.0 B	4.8 M	2.43	2.29	22.6 M	12.6 M	10.7 M	19.1 M	13.9 M	11.0 M	1.18	-1.1	-1.03	319.3 M	-135.7 M	-100.3 M	86	85	94.9	79.4
607	1400/11/04	4,420	-2.88	1.2 B	2.7 M	1.65	1.21	13.8 M	8.9 M	9.9 M	13.7 M	13.2 M	10.6 M	1.01	-1.49	-1.07	-89.4 M	-351.0 M	-128.0 M	79	86	92.4	100.0
608	1400/11/03	4,545	-1.11	524.6 M	1.2 M	0.77	0.44	7.0 M	7.1 M	9.8 M	9.9 M	11.3 M	10.6 M	-1.41	-1.58	-1.09	-181.7 M	-351.1 M	-123.6 M	49	53	65.4	100.0
609	1400/11/02	4,490	-3.04	569.6 M	1.3 M	0.68	0.45	6.3 M	6.9 M	11.4 M	10.0 M	9.9 M	12.1 M	-1.59	-1.44	-1.06	-225.0 M	-344.0 M	-116.3 M	55	57	60.5	100.0
610	1400/10/29	4,550	-3.21	998.5 M	2.2 M	1.07	0.75	7.6 M	8.9 M	11.5 M	14.1 M	9.7 M	12.3 M	-1.84	-1.09	-1.07	-501.6 M	-299.0 M	-123.1 M	65	71	49.8	100.0
611	1400/10/28	4,663	-4.99	1.3 B	2.7 M	1.41	0.92	7.7 M	9.7 M	12.4 M	16.7 M	8.7 M	12.4 M	-2.16	1.12	1.0	-757.4 M	-296.0 M	-38.7 M	66	76	40.2	100.0
612	1400/10/27	4,756	-3.23	365.5 M	748.1 K	0.38	0.25	6.7 M	10.7 M	12.6 M	5.0 M	7.5 M	12.5 M	1.35	1.42	1.01	-89.8 M	-144.5 M	-53.8 M	40	72	73.3	97.8
613	1400/10/26	4,920	-0.1	340.2 M	697.3 K	0.27	0.23	5.2 M	10.2 M	12.6 M	4.2 M	7.5 M	12.8 M	1.25	1.36	-1.02	-146.3 M	-126.5 M	-75.9 M	37	81	57.0	100.0
614	1400/10/25	4,871	0.27	1.5 B	3.0 M	1.19	1.01	11.9 M	11.9 M	12.7 M	9.3 M	10.1 M	13.0 M	1.28	1.18	-1.02	0.0	-97.3 M	-77.4 M	122	156	100.0	100.0
615	1400/10/22	4,866	4.98	1.5 B	3.0 M	1.46	1.03	14.5 M	11.0 M	12.6 M	8.2 M	12.0 M	13.0 M	1.77	-1.09	-1.03	-486.5 M	-97.3 M	-96.6 M	33	118	33.0	66.5
616	1400/10/21	4,700	2.89	1.0 B	2.2 M	1.25	0.78	11.6 M	10.1 M	12.3 M	8.3 M	12.2 M	13.3 M	1.39	-1.21	-1.07	0.0	0.0	-72.3 M	90	125	100.0	100.0
617	1400/10/20	4,560	-0.7	431.0 M	954.4 K	0.51	0.33	6.0 M	9.4 M	12.3 M	5.0 M	12.9 M	13.4 M	1.19	-1.37	-1.09	0.0	0.0	-83.3 M	72	86	100.0	100.0
618	1400/10/19	4,587	-4.99	1.7 B	3.8 M	1.85	1.34	15.2 M	9.7 M	12.3 M	24.5 M	13.7 M	13.9 M	-1.61	-1.41	-1.13	0.0	8.0 M	-100.6 M	114	71	100.0	100.0
619	1400/10/18	4,744	-4.99	1.1 B	2.4 M	1.01	0.87	8.7 M	9.2 M	12.0 M	25.5 M	11.7 M	13.4 M	-2.93	-1.27	-1.12	0.0	-50.7 M	-133.7 M	132	45	100.0	100.0
620	1400/10/15	4,955	-1.63	432.4 M	884.5 K	0.37	0.32	6.7 M	11.1 M	12.2 M	6.7 M	10.5 M	13.1 M	1.0	1.05	-1.07	0.0	30.5 M	-160.1 M	65	65	100.0	100.0
621	1400/10/14	4,950	-2.81	459.6 M	935.5 K	0.34	0.34	7.2 M	10.5 M	12.2 M	7.8 M	10.4 M	13.1 M	-1.08	1.01	-1.07	0.0	30.5 M	-174.2 M	64	59	100.0	100.0
622	1400/10/13	5,060	-1.56	651.7 M	1.3 M	0.39	0.47	7.9 M	10.3 M	12.2 M	7.6 M	10.6 M	13.1 M	1.04	-1.03	-1.08	40.0 M	-16.7 M	-195.1 M	83	81	100.0	93.9
623	1400/10/12	5,159	1.8	2.4 B	4.7 M	1.05	1.8	12.1 M	10.7 M	12.3 M	13.4 M	11.5 M	13.1 M	-1.1	-1.08	-1.07	-293.7 M	-24.7 M	-208.5 M	163	170	81.4	93.5
624	1400/10/11	5,080	1.8	2.1 B	4.1 M	0.92	1.61	15.9 M	14.0 M	12.3 M	11.8 M	14.8 M	12.9 M	1.34	-1.05	-1.05	406.2 M	26.9 M	-208.3 M	130	140	100.0	80.3
625	1400/10/08	4,869	-2.93	471.5 M	956.0 K	0.19	0.36	4.9 M	13.2 M	11.5 M	6.2 M	15.6 M	13.1 M	-1.26	-1.18	-1.14	0.0	-126.7 M	-263.5 M	96	76	100.0	100.0
626	1400/10/07	4,970	-2.99	1.4 B	2.7 M	0.52	1.07	7.8 M	16.3 M	11.7 M	10.1 M	16.7 M	13.8 M	-1.29	-1.02	-1.18	-235.9 M	110.6 M	-329.1 M	125	120	71.6	88.9
627	1400/10/06	5,050	-2.36	2.2 B	4.2 M	0.88	1.73	10.7 M	17.9 M	11.9 M	12.8 M	18.3 M	13.7 M	-1.19	-1.02	-1.16	0.0	-54.1 M	-327.3 M	203	170	100.0	100.0
628	1400/10/05	5,184	4.98	5.4 B	10.5 M	3.63	5.2	22.9 M	20.1 M	12.2 M	23.3 M	19.7 M	13.1 M	-1.02	1.02	-1.07	-36.0 M	-160.2 M	-328.0 M	232	230	98.2	98.9
629	1400/10/04	4,920	1.57	1.8 B	3.7 M	1.54	1.92	11.1 M	16.4 M	9.6 M	16.2 M	15.2 M	11.3 M	-1.46	1.08	-1.18	-361.4 M	-188.6 M	-362.3 M	132	113	80.3	100.0
630	1400/10/01	4,845	4.98	2.1 B	4.3 M	2.07	2.4	44.8 M	18.5 M	9.2 M	16.4 M	12.8 M	10.8 M	2.73	1.44	-1.17	1.2 B	-192.8 M	-382.6 M	47	56	100.0	43.6
631	1400/09/30	4,630	4.99	1.6 B	3.5 M	2.15	2.11	16.2 M	8.0 M	7.4 M	20.3 M	11.8 M	10.7 M	-1.26	-1.49	-1.45	-1.1 B	-430.2 M	-473.1 M	35	80	34.8	100.0
632	1400/09/29	4,401	-0.77	951.2 M	2.2 M	1.29	1.27	6.7 M	6.5 M	7.0 M	14.2 M	8.8 M	9.9 M	-2.1	-1.34	-1.42	-530.4 M	-262.5 M	-421.4 M	37	55	26.2	82.0
633	1400/09/28	4,365	-1.64	302.4 M	683.4 K	0.37	0.39	5.2 M	7.2 M	8.0 M	5.5 M	9.6 M	10.0 M	-1.06	-1.34	-1.25	-178.0 M	-225.4 M	-395.2 M	24	55	41.1	100.0
634	1400/09/27	4,450	0.98	591.1 M	1.3 M	0.7	0.75	4.9 M	7.0 M	7.9 M	6.8 M	10.7 M	9.9 M	-1.39	-1.52	-1.26	-382.3 M	-322.4 M	-397.9 M	29	77	24.0	88.6
635	1400/09/24	4,490	-1.41	1.2 B	2.8 M	1.87	1.65	6.9 M	7.1 M	8.3 M	10.5 M	11.8 M	10.1 M	-1.52	-1.65	-1.22	-1.2 M	-351.5 M	-382.9 M	79	52	44.5	44.6
636	1400/09/23	4,500	-2.51	549.0 M	1.2 M	0.84	0.7	7.5 M	6.4 M	8.7 M	8.0 M	10.9 M	10.0 M	-1.07	-1.69	-1.16	-220.6 M	-407.5 M	-384.0 M	44	69	59.8	100.0
637	1400/09/22	4,516	-4.99	1.1 B	2.3 M	2.03	1.37	8.6 M	5.6 M	8.8 M	18.4 M	11.3 M	10.5 M	-2.14	-2.01	-1.19	-345.0 M	-447.1 M	-393.5 M	84	58	67.6	100.0
638	1400/09/21	4,720	-1.5	740.2 M	1.6 M	1.23	0.89	3.5 M	3.9 M	8.7 M	11.6 M	8.8 M	9.9 M	-3.29	-2.24	-1.14	-662.9 M	-423.8 M	-376.3 M	22	64	10.4	100.0
639	1400/09/20	4,840	0.83	689.0 M	1.4 M	1.04	0.79	5.8 M	6.6 M	9.4 M	11.1 M	8.7 M	10.0 M	-1.93	-1.31	-1.07	-527.7 M	-349.3 M	-343.1 M	28	62	23.4	100.0
640	1400/09/17	4,806	0.21	430.2 M	894.2 K	0.47	0.44	3.3 M	5.7 M	9.6 M	6.5 M	9.4 M	9.9 M	-1.99	-1.65	-1.03	-281.3 M	-383.3 M	-319.8 M	45	66	34.2	99.6
641	1400/09/16	4,820	0.35	508.8 M	1.1 M	0.58	0.5	2.6 M	6.3 M	10.7 M	9.4 M	12.7 M	10.3 M	-3.56	-2.01	1.03	-418.7 M	-589.2 M	-327.4 M	34	54	17.7	100.0
642	1400/09/15	4,815	0.29	378.0 M	785.9 K	0.37	0.36	5.0 M	6.4 M	11.1 M	5.7 M	11.7 M	10.2 M	-1.15	-1.82	1.09	-228.2 M	-545.6 M	-312.3 M	30	66	39.6	100.0
643	1400/09/14	4,869	0.74	1.1 B	2.2 M	1.07	1.03	12.3 M	8.6 M	11.0 M	10.0 M	11.0 M	10.1 M	1.23	-1.27	1.09	-290.4 M	-502.5 M	-304.0 M	62	105	72.4	100.0
644	1400/09/13	4,745	-4.8	933.9 M	2.0 M	0.96	0.92	3.3 M	7.5 M	10.5 M	15.8 M	10.8 M	9.9 M	-4.76	-1.44	1.06	-697.7 M	-588.9 M	-291.6 M	71	59	25.3	100.0
645	1400/09/10	4,926	-4.61	1.7 B	3.5 M	1.95	1.66	6.5 M	8.4 M	10.9 M	22.4 M	10.0 M	9.7 M	-3.43	-1.19	1.12	-1.3 B	-602.9 M	-263.6 M	63	77	23.8	100.0
646	1400/09/09	5,210	0.75	381.7 M	742.2 K	0.42	0.34	4.1 M	8.8 M	11.2 M	5.2 M	8.4 M	9.3 M	-1.25	1.05	1.2	-200.5 M	-465.5 M	-214.6 M	44	74	47.5	100.0
647	1400/09/08	5,255	4.85	1.2 B	2.3 M	1.22	0.99	14.6 M	9.0 M	11.0 M	7.2 M	8.3 M	9.4 M	2.03	1.08	1.17	-12.9 M	-430.3 M	-227.1 M	81	166	98.9	100.0
648	1400/09/07	5,077	1.83	913.8 M	1.8 M	1.03	0.68	5.6 M	10.6 M	11.4 M	9.0 M	9.9 M	9.8 M	-1.6	1.08	1.17	-722.1 M	-428.9 M	-246.8 M	34	101	21.0	100.0
649	1400/09/06	5,027	0.66	960.3 M	1.9 M	1.12	0.66	5.7 M	10.1 M	11.7 M	9.7 M	9.5 M	10.9 M	-1.71	1.07	1.08	-767.8 M	-331.2 M	-321.7 M	34	99	20.0	100.0
650	1400/09/03	5,050	0.26	1.0 B	2.1 M	1.29	0.71	8.0 M	11.4 M	11.9 M	11.2 M	9.6 M	11.5 M	-1.4	1.19	1.03	-624.2 M	-194.0 M	-332.4 M	52	93	39.9	100.0
651	1400/09/02	4,976	-1.41	308.4 M	617.0 K	0.3	0.2	5.7 M	12.1 M	12.0 M	4.3 M	9.2 M	11.4 M	1.33	1.32	1.05	-24.5 M	-73.7 M	-307.5 M	50	72	92.0	100.0
652	1400/09/01	5,109	2.14	1.5 B	2.9 M	1.78	0.94	20.9 M	12.4 M	12.3 M	13.4 M	11.3 M	11.6 M	1.56	1.09	1.06	-5.8 M	-151.0 M	-312.7 M	71	111	99.6	100.0
653	1400/08/30	5,010	-0.56	609.2 M	1.2 M	0.62	0.38	5.7 M	9.6 M	12.3 M	6.7 M	9.6 M	11.4 M	-1.17	1.01	1.07	-233.5 M	-149.9 M	-301.7 M	63	89	59.3	97.6
654	1400/08/29	4,977	-1.89	868.6 M	1.7 M	0.8	0.52	13.8 M	11.7 M	12.2 M	10.3 M	10.8 M	11.8 M	1.33	1.09	1.04	-82.0 M	-103.2 M	-332.8 M	57	84	90.6	100.0
655	1400/08/26	5,096	1.9	801.2 M	1.6 M	0.54	0.47	12.4 M	11.0 M	12.2 M	9.3 M	10.2 M	11.8 M	1.33	1.08	1.04	-22.6 M	-99.0 M	-346.4 M	63	86	97.2	100.0
656	1400/08/25	5,015	-3.8	1.4 B	2.8 M	0.98	0.77	9.8 M	12.8 M	12.1 M	16.7 M	11.2 M	11.8 M	-1.7	1.14	1.03	-411.2 M	-181.3 M	-347.2 M	99	83	70.3	100.0
657	1400/08/24	5,045	-4.23	514.5 M	1.0 M	0.34	0.27	7.1 M	13.7 M	12.7 M	5.5 M	10.1 M	12.4 M	1.29	1.36	1.03	0.0	-122.3 M	-351.2 M	72	93	100.0	100.0
658	1400/08/23	5,250	-1.69	1.5 B	2.8 M	1.01	0.75	15.6 M	13.5 M	12.8 M	12.1 M	9.9 M	12.5 M	1.29	1.37	1.03	0.0	-134.7 M	-374.3 M	94	121	100.0	100.0
659	1400/08/22	5,360	0.36	1.4 B	2.7 M	1.05	0.7	10.2 M	11.3 M	12.5 M	8.7 M	9.2 M	12.4 M	1.18	1.23	1.01	-61.1 M	-143.2 M	-367.8 M	135	166	95.7	100.0
660	1400/08/19	5,457	4.96	2.7 B	5.1 M	2.48	1.34	19.8 M	11.8 M	13.2 M	13.1 M	9.3 M	13.1 M	1.51	1.28	1.01	-434.3 M	-158.4 M	-367.4 M	115	207	84.0	100.0
661	1400/08/18	5,190	1.35	1.4 B	2.6 M	1.32	0.68	14.2 M	9.8 M	12.4 M	8.6 M	8.1 M	13.1 M	1.65	1.22	-1.06	-116.0 M	-137.8 M	-403.1 M	88	159	91.5	100.0
662	1400/08/17	5,031	-0.65	817.9 M	1.6 M	0.57	0.41	7.7 M	8.1 M	12.4 M	5.9 M	8.1 M	13.3 M	1.31	1.01	-1.08	-62.1 M	-204.8 M	-403.2 M	98	139	92.4	100.0
663	1400/08/16	5,064	0.04	937.4 M	1.9 M	0.44	0.47	6.3 M	10.7 M	12.6 M	7.8 M	9.7 M	13.5 M	-1.25	1.11	-1.07	-42.7 M	-273.6 M	-402.6 M	143	120	95.5	100.0
664	1400/08/15	5,163	4.98	936.5 M	1.8 M	0.35	0.46	13.2 M	13.5 M	12.6 M	8.9 M	14.2 M	13.7 M	1.48	-1.05	-1.09	-136.9 M	-709.2 M	-450.8 M	60	104	84.6	99.2
665	1400/08/12	5,015	4.98	1.2 B	2.4 M	0.45	0.6	11.7 M	13.1 M	12.2 M	9.5 M	16.3 M	13.6 M	1.24	-1.25	-1.11	-331.3 M	-878.3 M	-442.0 M	72	124	71.8	100.0
666	1400/08/11	4,800	3.18	1.1 B	2.3 M	0.43	0.58	5.8 M	13.1 M	11.8 M	8.7 M	16.3 M	13.5 M	-1.5	-1.24	-1.14	-451.1 M	-837.2 M	-430.8 M	109	125	56.4	96.7
667	1400/08/10	4,652	4.99	2.6 B	5.6 M	1.09	1.43	49.7 M	14.9 M	11.7 M	13.3 M	16.7 M	13.6 M	3.73	-1.12	-1.16	-406.3 M	-772.6 M	-420.3 M	24	120	46.1	61.8
668	1400/08/09	4,410	-4.96	4.0 B	8.9 M	2.19	2.5	14.6 M	13.9 M	11.1 M	28.1 M	15.9 M	13.4 M	-1.93	-1.14	-1.21	-2.2 B	-648.8 M	-408.3 M	116	139	42.7	98.8
669	1400/08/08	4,635	-4.92	3.1 B	6.8 M	2.08	2.03	12.3 M	12.7 M	10.8 M	19.7 M	13.3 M	12.4 M	-1.6	-1.05	-1.15	-982.4 M	-375.5 M	-297.2 M	175	159	68.7	100.0
670	1400/08/05	4,904	0.8	1.2 B	2.5 M	0.77	0.75	11.7 M	12.8 M	10.6 M	9.0 M	11.2 M	11.7 M	1.3	1.14	-1.1	-125.8 M	-250.0 M	-248.1 M	83	122	79.6	89.9
671	1400/08/04	4,810	-2.0	1.6 B	3.4 M	0.82	0.98	14.0 M	12.4 M	10.3 M	10.9 M	11.4 M	11.7 M	1.28	1.09	-1.14	-128.1 M	-232.5 M	-243.8 M	89	126	76.1	83.9
672	1400/08/03	4,908	-0.45	2.0 B	4.0 M	1.03	1.13	17.7 M	13.9 M	10.2 M	10.5 M	14.7 M	11.6 M	1.69	-1.06	-1.14	212.9 M	-305.0 M	-176.6 M	105	157	95.0	84.1
673	1400/08/01	4,998	-2.99	1.9 B	3.8 M	1.0	1.07	8.5 M	12.6 M	9.8 M	15.4 M	14.6 M	11.8 M	-1.82	-1.15	-1.2	-854.2 M	-440.2 M	-224.5 M	119	121	54.1	100.0
674	1400/07/28	5,196	2.4	1.4 B	2.7 M	0.6	0.77	12.5 M	12.9 M	9.8 M	10.4 M	13.8 M	11.7 M	1.2	-1.07	-1.19	-354.5 M	-243.2 M	-198.5 M	79	129	71.2	96.9
675	1400/07/27	5,054	1.36	1.2 B	2.5 M	0.52	0.71	10.1 M	14.5 M	9.6 M	10.2 M	15.7 M	11.6 M	-1.01	-1.08	-1.21	-38.6 M	-182.8 M	-180.7 M	103	106	83.2	86.3
676	1400/07/26	5,100	-2.47	3.8 B	7.7 M	2.02	2.33	18.3 M	13.4 M	9.5 M	26.3 M	16.1 M	11.4 M	-1.44	-1.2	-1.21	-490.8 M	-404.7 M	-187.4 M	177	142	84.6	97.4
677	1400/07/25	5,250	-1.22	1.4 B	2.8 M	0.75	0.83	9.7 M	12.3 M	9.0 M	9.1 M	13.4 M	10.9 M	1.06	-1.09	-1.2	-462.7 M	-330.2 M	-210.1 M	83	139	56.2	88.4
678	1400/07/24	5,379	2.61	1.8 B	3.4 M	0.93	1.02	10.4 M	12.6 M	9.0 M	11.4 M	13.3 M	10.2 M	-1.09	-1.06	-1.14	130.5 M	-247.7 M	-189.4 M	146	122	85.2	77.9
679	1400/07/21	5,250	-4.77	3.2 B	6.2 M	2.21	1.92	19.3 M	11.6 M	9.0 M	18.7 M	13.7 M	10.1 M	1.03	-1.18	-1.12	-52.4 M	-475.2 M	-177.8 M	165	173	98.4	100.0
680	1400/07/20	5,491	-4.98	1.9 B	3.5 M	1.27	1.07	5.5 M	8.7 M	8.6 M	13.4 M	11.3 M	9.7 M	-2.43	-1.29	-1.14	-1.1 B	-457.0 M	-182.5 M	137	142	39.5	99.8
681	1400/07/19	5,741	1.04	1.9 B	3.3 M	1.27	0.99	14.5 M	9.0 M	8.6 M	12.8 M	10.4 M	9.6 M	1.13	-1.16	-1.12	-118.3 M	-248.7 M	-180.5 M	122	147	93.7	100.0
682	1400/07/18	5,730	-1.07	1.2 B	2.0 M	0.69	0.59	11.7 M	7.6 M	8.7 M	8.5 M	9.9 M	9.6 M	1.37	-1.31	-1.11	-50.0 M	-273.3 M	-174.5 M	94	135	94.9	99.2
683	1400/07/17	5,710	-3.25	1.9 B	3.3 M	1.17	0.92	6.1 M	7.5 M	8.9 M	13.5 M	10.5 M	9.3 M	-2.22	-1.4	-1.04	-1.0 B	-296.7 M	-174.3 M	143	139	46.2	99.6
684	1400/07/14	5,880	0.48	1.2 B	2.0 M	0.7	0.49	7.7 M	7.8 M	9.2 M	8.1 M	9.4 M	8.8 M	-1.04	-1.22	1.04	38.3 M	-94.8 M	-125.5 M	150	139	100.0	96.7
685	1400/07/12	5,920	4.26	1.8 B	3.1 M	1.1	0.71	7.6 M	8.0 M	9.8 M	9.4 M	9.3 M	9.1 M	-1.23	-1.17	1.08	-106.5 M	-102.5 M	-67.5 M	219	189	93.4	99.3
686	1400/07/11	5,670	-2.07	1.5 B	2.6 M	0.81	0.57	6.5 M	7.8 M	10.1 M	10.2 M	9.4 M	9.3 M	-1.57	-1.2	1.08	-241.3 M	-89.4 M	5.6 M	189	144	83.5	100.0
687	1400/07/10	5,724	-2.22	2.3 B	4.0 M	1.14	0.9	8.7 M	8.7 M	10.6 M	11.2 M	9.2 M	9.5 M	-1.29	-1.05	1.11	-166.9 M	202.2 M	87.3 M	251	209	92.9	100.0
688	1400/07/07	5,850	-0.78	1.3 B	2.3 M	0.59	0.47	8.1 M	8.8 M	10.6 M	7.8 M	10.0 M	9.5 M	1.04	-1.13	1.12	2.5 M	86.3 M	91.3 M	162	168	100.0	99.8
689	1400/07/06	5,820	-1.47	1.2 B	2.1 M	0.56	0.43	9.0 M	8.9 M	10.7 M	7.4 M	10.8 M	9.9 M	1.22	-1.22	1.07	0.0	19.2 M	25.5 M	139	169	100.0	100.0
690	1400/07/04	5,912	1.11	1.7 B	2.8 M	0.76	0.53	7.2 M	8.4 M	10.6 M	10.3 M	10.9 M	10.2 M	-1.44	-1.29	1.04	-41.0 M	19.6 M	-43.1 M	229	163	97.6	100.0
691	1400/07/03	5,857	4.98	2.8 B	4.7 M	1.3	0.85	10.4 M	8.6 M	10.9 M	8.8 M	10.5 M	10.7 M	1.18	-1.22	1.02	1.2 B	-6.8 M	-112.5 M	263	173	99.8	55.6
692	1400/06/31	5,780	1.65	3.2 B	5.8 M	1.92	1.0	9.0 M	8.3 M	11.2 M	14.3 M	11.2 M	11.1 M	-1.58	-1.35	1.01	-746.3 M	-438.9 M	-173.4 M	270	223	75.2	98.2
693	1400/06/30	5,653	-4.72	2.2 B	3.8 M	1.27	0.63	8.7 M	8.2 M	11.5 M	12.3 M	8.3 M	11.2 M	-1.42	-1.01	1.02	-333.4 M	-299.8 M	-163.1 M	205	172	81.9	97.3
694	1400/06/29	5,913	-0.69	951.5 M	1.6 M	0.46	0.25	5.7 M	8.5 M	11.7 M	7.0 M	7.6 M	11.4 M	-1.23	1.11	1.02	2.0 M	-160.3 M	-111.5 M	167	136	100.0	99.8
695	1400/06/28	5,930	-2.98	1.6 B	2.7 M	0.71	0.39	8.0 M	9.2 M	12.1 M	8.5 M	8.4 M	11.9 M	-1.06	1.1	1.02	-173.0 M	-190.1 M	-95.9 M	177	187	88.6	99.5
696	1400/06/27	6,077	-4.66	2.6 B	4.2 M	1.1	0.59	9.9 M	9.0 M	12.6 M	12.5 M	8.6 M	12.0 M	-1.26	1.04	1.04	-944.1 M	-376.9 M	-31.9 M	164	206	63.3	100.0
697	1400/06/24	6,354	-1.75	1.8 B	2.8 M	0.65	0.38	8.6 M	9.8 M	12.7 M	4.6 M	8.7 M	12.0 M	1.86	1.12	1.06	-50.4 M	-188.1 M	10.9 M	202	386	97.2	100.0
698	1400/06/23	6,420	0.45	2.4 B	3.7 M	0.81	0.48	9.7 M	10.6 M	12.6 M	8.0 M	8.9 M	12.3 M	1.21	1.18	1.02	364.1 M	-187.2 M	12.4 M	239	243	97.1	81.9
699	1400/06/22	6,335	-4.44	2.7 B	4.2 M	0.72	0.53	9.5 M	11.0 M	12.8 M	11.1 M	8.3 M	12.5 M	-1.17	1.32	1.02	-147.4 M	-266.1 M	37.2 M	258	234	91.9	97.4
700	1400/06/21	6,631	-4.4	2.6 B	3.9 M	0.57	0.48	7.1 M	12.3 M	13.0 M	9.8 M	8.7 M	12.5 M	-1.38	1.41	1.04	-1.1 B	3.0 M	74.4 M	214	268	57.7	100.0
701	1400/06/20	6,890	-1.47	3.2 B	4.6 M	0.6	0.56	13.6 M	12.8 M	13.1 M	12.0 M	9.2 M	12.7 M	1.13	1.39	1.03	0.0	495.4 M	113.8 M	234	265	100.0	100.0
702	1400/06/17	7,010	-1.74	3.5 B	5.0 M	0.7	0.62	12.3 M	13.1 M	13.0 M	6.4 M	9.4 M	12.6 M	1.92	1.39	1.03	-45.7 M	774.2 M	113.0 M	282	548	98.7	100.0
703	1400/06/16	7,138	0.27	3.5 B	4.9 M	0.63	0.61	11.7 M	12.6 M	12.8 M	6.5 M	10.3 M	13.0 M	1.81	1.23	-1.01	-30.4 M	765.8 M	112.5 M	296	541	99.1	100.0
704	1400/06/15	6,940	0.04	7.6 B	10.7 M	1.65	1.39	14.2 M	12.5 M	12.7 M	11.0 M	12.8 M	13.3 M	1.29	-1.02	-1.05	1.2 B	509.3 M	116.5 M	528	573	98.2	82.6
705	1400/06/14	7,029	4.99	6.6 B	9.5 M	1.36	1.28	11.9 M	11.4 M	12.4 M	12.3 M	13.8 M	13.4 M	-1.03	-1.21	-1.08	1.4 B	-4.7 M	67.1 M	547	420	98.7	78.1
706	1400/06/13	6,706	4.99	5.3 B	7.9 M	1.11	1.11	14.9 M	11.6 M	12.3 M	13.0 M	15.2 M	13.4 M	1.15	-1.31	-1.08	1.4 B	-561.7 M	-769.4 K	357	302	99.9	73.7
707	1400/06/10	6,433	2.39	1.8 B	2.9 M	0.33	0.4	8.2 M	11.6 M	12.1 M	10.7 M	15.9 M	13.2 M	-1.3	-1.37	-1.09	-87.4 M	-840.9 M	-73.5 M	212	171	95.2	100.0
708	1400/06/09	6,227	-4.99	5.0 B	7.9 M	0.9	1.15	11.2 M	12.5 M	12.0 M	18.3 M	15.9 M	13.1 M	-1.64	-1.27	-1.09	-1.3 B	-931.3 M	-69.2 M	328	272	73.6	100.0
709	1400/06/08	6,539	-5.0	2.7 B	4.2 M	0.41	0.6	7.4 M	12.7 M	11.9 M	14.9 M	15.5 M	12.7 M	-2.01	-1.22	-1.07	-1.4 B	-529.0 M	-1.6 M	185	184	49.9	99.9
710	1400/06/07	6,770	-5.0	8.4 B	12.1 M	1.21	1.84	12.4 M	13.7 M	11.8 M	16.5 M	16.1 M	12.6 M	-1.33	-1.17	-1.07	-1.4 B	-191.8 M	27.4 M	559	508	82.9	100.0
711	1400/06/06	7,150	1.52	6.1 B	8.6 M	0.87	1.35	14.4 M	14.8 M	11.6 M	16.2 M	15.1 M	12.1 M	-1.12	-1.02	-1.05	-2.1 M	315.5 M	97.8 M	423	377	100.0	100.0
712	1400/06/03	7,119	0.1	7.7 B	11.0 M	1.24	1.81	13.8 M	14.8 M	11.3 M	14.3 M	14.3 M	11.7 M	-1.03	1.03	-1.03	-539.6 M	298.6 M	97.0 M	520	542	92.9	99.9
713	1400/06/02	7,165	4.9	5.8 B	8.1 M	0.82	1.34	12.5 M	13.7 M	11.0 M	15.9 M	13.6 M	11.5 M	-1.27	1.01	-1.04	698.4 M	402.4 M	52.3 M	461	319	99.9	87.8
714	1400/06/01	6,930	4.71	7.6 B	11.1 M	1.19	1.85	15.8 M	14.1 M	10.8 M	18.3 M	13.3 M	11.4 M	-1.15	1.06	-1.06	314.3 M	434.5 M	4.9 M	454	376	95.0	90.9
715	1400/05/31	6,726	5.0	7.4 B	11.2 M	1.26	1.8	17.7 M	14.1 M	10.4 M	12.2 M	12.1 M	11.0 M	1.44	1.17	-1.06	1.1 B	491.3 M	-30.2 M	405	494	96.2	81.3
716	1400/05/24	6,320	0.16	4.8 B	7.5 M	0.94	1.24	14.2 M	12.9 M	10.4 M	12.0 M	12.6 M	11.5 M	1.19	1.03	-1.11	-86.6 M	206.0 M	-15.9 M	327	395	96.2	98.0
717	1400/05/23	6,239	-1.87	3.9 B	6.2 M	0.83	1.0	8.9 M	12.1 M	10.1 M	10.4 M	12.2 M	11.3 M	-1.17	-1.01	-1.12	-20.7 M	220.3 M	-15.9 M	440	377	99.5	100.0
718	1400/05/20	6,338	2.96	8.5 B	13.3 M	2.42	2.26	14.0 M	12.3 M	10.3 M	13.6 M	12.1 M	11.3 M	1.03	1.01	-1.1	858.8 M	213.3 M	56.3 M	578	532	95.3	85.1
719	1400/05/19	6,220	5.0	5.2 B	8.4 M	1.74	1.46	17.6 M	11.0 M	10.1 M	11.4 M	11.1 M	11.1 M	1.54	-1.01	-1.1	598.3 M	51.3 M	21.6 M	255	340	87.1	75.5
720	1400/05/18	6,019	3.78	5.5 B	9.2 M	2.48	1.61	11.9 M	9.1 M	9.8 M	14.9 M	10.9 M	11.1 M	-1.25	-1.2	-1.13	-320.0 M	-26.2 M	-1.8 M	431	366	94.1	99.9
721	1400/05/17	5,765	-0.38	1.7 B	2.9 M	0.77	0.49	7.5 M	8.2 M	9.8 M	8.3 M	9.3 M	11.0 M	-1.11	-1.14	-1.12	-15.0 M	37.2 M	6.7 M	224	204	99.1	100.0
722	1400/05/16	5,720	-3.8	2.1 B	3.5 M	0.97	0.6	7.7 M	8.3 M	9.9 M	8.7 M	9.2 M	11.3 M	-1.12	-1.12	-1.14	-55.5 M	27.9 M	973.8 K	253	232	95.1	97.8
723	1400/05/13	5,899	0.46	2.1 B	3.5 M	1.04	0.58	8.8 M	8.1 M	10.0 M	9.3 M	9.0 M	11.4 M	-1.05	-1.12	-1.14	49.0 M	39.0 M	3.8 M	235	218	100.0	97.6
724	1400/05/12	5,840	2.89	2.9 B	4.9 M	1.42	0.82	7.8 M	7.6 M	10.0 M	10.7 M	8.5 M	11.4 M	-1.36	-1.11	-1.14	210.7 M	36.7 M	1.3 M	366	249	100.0	92.7
725	1400/05/11	5,770	1.1	2.1 B	3.8 M	1.03	0.61	9.3 M	7.4 M	10.1 M	9.5 M	8.9 M	11.4 M	-1.02	-1.2	-1.13	-3.4 M	-163.8 M	-11.4 M	225	221	97.1	97.2
726	1400/05/10	5,769	-0.86	1.9 B	3.3 M	0.88	0.52	7.9 M	7.4 M	10.0 M	7.9 M	8.8 M	11.5 M	-1.0	-1.19	-1.15	-61.3 M	-167.3 M	-40.5 M	227	234	96.7	100.0
727	1400/05/09	5,810	0.5	1.6 B	2.8 M	0.65	0.43	6.7 M	7.7 M	10.0 M	7.6 M	8.9 M	11.6 M	-1.13	-1.16	-1.16	0.0	-158.8 M	-41.4 M	244	216	100.0	100.0
728	1400/05/06	5,780	0.64	1.2 B	2.1 M	0.37	0.3	5.9 M	8.1 M	10.0 M	6.0 M	9.7 M	11.6 M	-1.02	-1.2	-1.16	37.2 M	-445.5 M	-46.4 M	202	192	99.1	96.0
729	1400/05/05	5,820	-3.31	3.1 B	5.3 M	0.84	0.75	7.1 M	8.6 M	10.2 M	13.5 M	11.4 M	11.8 M	-1.89	-1.32	-1.16	-791.7 M	-502.8 M	-27.1 M	277	205	64.7	90.5
730	1400/04/26	6,178	-2.12	3.1 B	5.0 M	0.57	0.67	8.6 M	9.3 M	10.2 M	9.0 M	11.1 M	11.7 M	-1.05	-1.2	-1.15	-20.4 M	-421.9 M	31.0 M	353	340	99.3	100.0
731	1400/04/23	6,310	0.19	2.2 B	3.4 M	0.39	0.47	9.3 M	11.0 M	10.4 M	8.2 M	13.3 M	12.0 M	1.14	-1.21	-1.15	-18.9 M	-139.4 M	39.3 M	230	265	99.1	100.0
732	1400/04/22	6,318	0.73	3.8 B	6.0 M	0.63	0.85	8.8 M	10.8 M	10.4 M	11.2 M	13.0 M	12.2 M	-1.27	-1.2	-1.17	-1.4 B	-152.8 M	40.3 M	269	339	62.2	100.0
733	1400/04/21	6,160	-4.33	5.0 B	8.0 M	0.88	1.14	8.9 M	11.3 M	10.5 M	15.3 M	13.0 M	12.3 M	-1.72	-1.15	-1.17	-249.3 M	418.3 M	111.9 M	535	328	94.9	99.8
734	1400/04/20	6,400	-4.15	6.0 B	9.3 M	1.12	1.39	10.2 M	11.8 M	10.5 M	11.3 M	12.2 M	12.1 M	-1.1	-1.04	-1.16	-387.2 M	501.1 M	124.5 M	548	531	93.5	100.0
735	1400/04/19	6,584	2.79	11.0 B	16.5 M	2.42	2.61	14.2 M	11.9 M	10.3 M	17.8 M	12.3 M	12.1 M	-1.26	-1.03	-1.18	1.4 B	604.8 M	144.2 M	776	540	99.9	87.3
736	1400/04/16	6,322	-2.75	2.4 B	3.8 M	0.51	0.56	8.3 M	11.2 M	10.0 M	7.3 M	10.9 M	11.6 M	1.13	1.02	-1.16	-85.7 M	296.4 M	74.7 M	283	331	96.5	100.0
737	1400/04/15	6,504	4.97	6.5 B	10.1 M	1.62	1.43	12.2 M	11.4 M	10.1 M	11.6 M	12.6 M	11.9 M	1.05	-1.11	-1.17	1.4 B	287.6 M	72.2 M	536	442	100.0	78.3
738	1400/04/14	6,340	4.6	3.7 B	5.9 M	1.01	0.87	11.3 M	10.8 M	10.5 M	10.5 M	12.5 M	12.3 M	1.07	-1.16	-1.18	164.8 M	3.2 M	56.2 M	322	330	99.8	95.2
739	1400/04/13	6,130	2.92	3.1 B	5.1 M	0.88	0.78	9.9 M	10.6 M	10.4 M	10.7 M	12.6 M	12.4 M	-1.09	-1.18	-1.19	131.2 M	-29.8 M	48.0 M	306	269	98.0	93.7
740	1400/04/12	6,070	4.58	5.5 B	9.3 M	1.68	1.54	12.7 M	10.4 M	10.5 M	13.6 M	12.4 M	12.5 M	-1.07	-1.19	-1.2	-150.5 M	-64.8 M	41.4 M	416	400	95.4	98.1
741	1400/04/09	5,840	-2.44	4.1 B	7.1 M	1.35	1.25	10.1 M	9.3 M	10.3 M	17.8 M	12.2 M	12.5 M	-1.77	-1.31	-1.21	-129.7 M	-151.8 M	49.0 M	398	232	96.8	99.9
742	1400/04/08	5,979	-0.55	2.1 B	3.6 M	0.61	0.65	9.3 M	8.9 M	10.3 M	10.1 M	10.7 M	12.2 M	-1.08	-1.2	-1.18	0.0	-141.8 M	55.6 M	229	212	100.0	100.0
743	1400/04/07	6,029	1.11	2.4 B	4.1 M	0.56	0.77	10.1 M	8.7 M	10.4 M	10.1 M	10.7 M	12.3 M	1.01	-1.22	-1.19	0.0	-161.7 M	55.6 M	241	243	100.0	100.0
744	1400/04/06	5,900	-0.61	2.9 B	4.8 M	0.59	0.94	8.9 M	9.2 M	10.3 M	10.2 M	11.2 M	12.4 M	-1.14	-1.21	-1.2	-43.7 M	-76.8 M	55.6 M	315	281	98.5	100.0
745	1400/04/05	5,900	-3.34	4.8 B	8.0 M	0.92	1.72	8.4 M	9.2 M	10.4 M	12.6 M	11.3 M	12.6 M	-1.5	-1.22	-1.21	-585.8 M	5.8 M	57.8 M	497	378	87.7	100.0
746	1400/04/02	6,000	-2.31	3.6 B	6.0 M	0.77	1.36	8.4 M	10.2 M	10.6 M	9.9 M	11.7 M	12.6 M	-1.18	-1.15	-1.19	-79.4 M	152.2 M	87.0 M	423	368	97.8	100.0
747	1400/04/01	6,080	-1.01	3.8 B	6.3 M	0.9	1.54	8.5 M	10.4 M	10.8 M	10.2 M	12.2 M	12.8 M	-1.2	-1.17	-1.19	-99.6 M	168.1 M	91.2 M	437	373	96.1	98.7
748	1400/03/31	6,184	4.99	6.8 B	11.1 M	1.87	3.17	11.2 M	10.7 M	11.0 M	12.4 M	12.8 M	13.0 M	-1.11	-1.19	-1.19	424.3 M	188.0 M	96.2 M	570	480	93.3	87.1
749	1400/03/30	5,990	2.08	5.5 B	9.4 M	2.11	3.1	9.2 M	10.0 M	10.9 M	10.9 M	12.8 M	13.1 M	-1.19	-1.28	-1.2	369.4 M	103.6 M	75.1 M	590	463	97.8	91.1
750	1400/03/29	5,832	-4.99	6.5 B	11.0 M	2.65	4.43	13.2 M	9.5 M	11.2 M	14.7 M	13.2 M	13.5 M	-1.11	-1.39	-1.2	146.4 M	30.9 M	56.6 M	486	426	99.1	96.8
751	1400/03/26	5,947	-5.0	472.9 M	795.2 K	0.12	0.33	7.8 M	8.9 M	10.9 M	22.5 M	11.8 M	13.2 M	-2.9	-1.32	-1.22	0.0	2.0 M	49.3 M	61	21	100.0	100.0
752	1400/03/25	6,222	-4.99	1.5 B	2.4 M	0.27	1.05	8.5 M	9.8 M	10.9 M	12.8 M	12.0 M	13.2 M	-1.51	-1.23	-1.2	0.0	-24.9 M	49.3 M	181	120	100.0	100.0
753	1400/03/24	6,508	-4.99	3.9 B	6.0 M	0.75	2.97	8.5 M	11.3 M	11.1 M	12.3 M	13.1 M	13.2 M	-1.44	-1.16	-1.19	2.0 M	195.4 M	49.3 M	455	316	98.3	98.2
754	1400/03/23	6,793	-4.99	1.4 B	2.0 M	0.26	1.04	5.3 M	11.8 M	11.6 M	9.8 M	13.2 M	13.4 M	-1.86	-1.12	-1.16	6.3 M	195.0 M	49.2 M	247	132	94.8	94.4
755	1400/03/22	6,992	-4.99	6.8 B	9.5 M	1.65	6.51	11.0 M	12.5 M	12.2 M	11.3 M	13.6 M	13.6 M	-1.03	-1.09	-1.11	1.9 M	193.7 M	48.9 M	589	571	95.6	95.6
756	1400/03/19	7,338	-5.0	9.5 B	12.9 M	4.08	15.99	11.2 M	13.0 M	12.6 M	12.6 M	14.5 M	14.5 M	-1.12	-1.11	-1.15	-134.6 M	193.8 M	48.8 M	835	753	98.0	99.4
757	1400/03/18	7,670	-4.99	11.9 B	15.4 M	161.06	407.54	15.4 M	14.9 M	13.8 M	16.5 M	16.7 M	16.7 M	-1.07	-1.12	-1.21	1.1 B	220.9 M	55.5 M	741	627	96.0	86.8
758	1400/03/17	7,698	-5.0	105.1 M	136.5 K	1.59	4.31	5.5 M	6.0 M	4.5 M	15.0 M	28.3 M	20.7 M	-2.71	-4.73	-4.61	0.0	624.8 K	447.8 K	19	7	100.0	100.0
759	1400/03/12	7,760	-5.0	226.6 M	292.0 K	10.32	15.21	8.4 M	5.6 M	4.4 M	45.3 M	33.0 M	22.0 M	-5.4	-5.94	-5.04	0.0	624.8 K	447.8 K	27	5	100.0	100.0
760	1400/03/11	7,761	-4.99	2.3 M	2.9 K	0.1	0.15	1.1 M	3.1 M	3.4 M	0.0	17.8 M	15.2 M	0.0	-5.67	-4.48	2.3 M	624.8 K	2.2 M	2	0	100.0	0.0
761	1400/03/10	7,761	-4.99	853.7 K	1.1 K	0.04	0.06	853.7 K	3.1 M	3.4 M	0.0	15.5 M	15.2 M	0.0	-4.96	-4.49	853.7 K	170.7 K	2.1 M	1	0	100.0	0.0
762	1400/03/09	7,771	-4.99	36.0 M	46.3 K	2.35	2.64	2.8 M	3.1 M	3.3 M	36.0 M	15.5 M	15.2 M	-13.0	-5.0	-4.53	0.0	623.2 K	2.2 M	13	1	100.0	100.0
763	1400/03/08	7,789	-4.99	67.8 M	87.1 K	34.49	6.02	4.0 M	3.1 M	3.4 M	17.0 M	12.1 M	13.2 M	-4.25	-3.93	-3.9	0.0	864.4 K	2.6 M	17	4	100.0	100.0
764	1400/03/05	7,790	-4.99	3.1 M	4.0 K	2.15	0.27	1.6 M	1.1 M	3.0 M	3.1 M	2.3 M	12.5 M	-2.0	-2.07	-4.23	0.0	1.1 M	2.6 M	2	1	100.0	100.0
765	1400/03/04	7,790	-4.99	1.4 M	1.8 K	0.3	0.12	701.1 K	904.3 K	2.8 M	1.4 M	1.4 M	12.9 M	-2.0	-1.55	-4.53	0.0	1.2 M	2.6 M	2	1	100.0	100.0
766	1400/03/03	7,790	-5.0	3.1 M	4.0 K	0.62	0.26	1.6 M	2.6 M	2.7 M	0.0	17.3 M	13.3 M	0.0	-6.73	-4.84	3.1 M	1.2 M	2.6 M	2	0	100.0	0.0
767	1400/03/02	7,790	-5.0	1.2 M	1.5 K	0.2	0.1	602.9 K	1.9 M	2.7 M	0.0	11.2 M	12.7 M	0.0	-5.8	-4.7	1.2 M	543.3 K	2.5 M	2	0	100.0	0.0
768	1400/03/01	7,790	-5.0	996.3 K	1.3 K	0.05	0.08	996.3 K	2.0 M	2.6 M	0.0	9.5 M	11.7 M	0.0	-4.75	-4.49	996.3 K	302.1 K	2.4 M	1	0	100.0	0.0
769	1400/02/29	7,790	-5.0	514.1 K	660.0	0.02	0.04	514.1 K	5.5 M	2.5 M	0.0	27.2 M	11.5 M	0.0	-4.98	-4.55	514.1 K	102.8 K	2.8 M	1	0	100.0	0.0
770	1400/02/28	7,795	-5.0	17.3 M	22.2 K	0.74	1.32	5.8 M	5.2 M	2.4 M	17.3 M	20.7 M	11.6 M	-3.0	-4.0	-4.84	0.0	0.0	2.8 M	3	1	100.0	100.0
771	1400/02/27	7,796	-5.0	5.1 M	6.6 K	0.23	0.39	856.5 K	3.6 M	2.3 M	5.1 M	19.6 M	11.1 M	-6.0	-5.5	-4.87	0.0	0.0	2.8 M	6	1	100.0	100.0
772	1400/02/26	7,798	-5.0	6.2 M	8.0 K	0.28	0.47	1.6 M	3.6 M	2.3 M	6.2 M	19.2 M	11.2 M	-4.0	-5.33	-4.81	0.0	0.0	2.8 M	4	1	100.0	100.0
773	1400/02/25	7,820	-4.99	80.3 M	102.7 K	10.13	7.97	13.4 M	3.8 M	2.3 M	80.3 M	18.5 M	11.4 M	-6.0	-4.83	-4.9	0.0	0.0	2.8 M	6	1	100.0	100.0
774	1400/02/22	7,986	-2.99	15.4 M	19.3 K	1.29	0.31	3.1 M	1.7 M	1.7 M	7.7 M	6.7 M	7.7 M	-2.5	-4.0	-4.46	0.0	0.0	3.0 M	5	2	100.0	100.0
775	1400/02/21	7,987	-2.99	10.3 M	12.9 K	1.02	0.04	860.7 K	2.7 M	6.4 M	10.3 M	6.3 M	47.1 M	-12.0	-2.32	-7.38	0.0	6.9 M	3.0 M	12	1	100.0	100.0
776	1400/02/20	7,987	-2.99	2.9 M	3.6 K	0.3	0.01	581.8 K	4.2 M	12.0 M	2.9 M	4.9 M	18.4 M	-5.0	-1.17	-1.53	0.0	7.2 M	3.0 M	5	1	100.0	100.0
777	1400/02/19	7,987	-2.99	2.0 M	2.5 K	0.17	0.01	2.0 M	5.5 M	12.0 M	2.0 M	5.9 M	18.4 M	1.0	-1.08	-1.53	0.0	7.5 M	3.0 M	1	1	100.0	100.0
778	1400/02/18	7,987	-3.0	9.8 M	12.3 K	0.72	0.04	9.8 M	4.5 M	12.0 M	9.8 M	5.9 M	18.3 M	1.0	-1.3	-1.53	0.0	9.4 M	3.0 M	1	1	100.0	100.0
779	1400/02/15	7,989	-3.0	34.4 M	43.1 K	4.08	0.14	11.5 M	2.9 M	11.8 M	0.0	10.8 M	18.4 M	0.0	-3.79	-1.56	34.4 M	9.4 M	3.0 M	3	0	100.0	0.0
780	1400/02/13	7,989	-3.0	1.4 M	1.7 K	0.14	0.01	679.1 K	1.5 M	11.4 M	0.0	9.9 M	18.4 M	0.0	-6.56	-1.6	1.4 M	2.5 M	1.3 M	2	0	100.0	0.0
781	1400/02/12	7,989	-3.0	1.6 M	1.9 K	0.16	0.01	777.7 K	1.5 M	11.2 M	0.0	9.2 M	18.1 M	0.0	-6.34	-1.62	1.6 M	2.2 M	1.2 M	2	0	100.0	0.0
782	1400/02/11	7,990	-3.0	11.6 M	14.5 K	1.21	0.03	2.3 M	1.4 M	10.9 M	1.9 M	8.1 M	19.6 M	1.2	-5.66	-1.81	9.6 M	1.9 M	-36.0 M	5	1	100.0	16.7
783	1400/02/08	7,991	-3.0	19.7 M	24.7 K	2.22	0.02	1.6 M	1.3 M	10.8 M	19.7 M	8.0 M	22.4 M	-12.0	-6.33	-2.07	0.0	0.0	-124.4 M	12	1	100.0	100.0
784	1400/02/07	7,991	-3.0	8.0 M	10.0 K	0.8	0.01	1.1 M	1.2 M	11.0 M	8.0 M	6.0 M	16.8 M	-7.0	-4.86	-1.53	0.0	1.7 M	-212.0 M	7	1	100.0	100.0
785	1400/02/06	7,991	-3.0	7.3 M	9.1 K	0.73	0.0	1.0 M	1.2 M	11.9 M	7.3 M	7.0 M	16.0 M	-7.0	-5.69	-1.35	0.0	1.7 M	-177.5 M	7	1	100.0	100.0
786	1400/02/05	7,991	-3.0	3.5 M	4.4 K	0.32	0.0	879.0 K	1.3 M	12.3 M	3.5 M	6.9 M	15.1 M	-4.0	-5.4	-1.22	0.0	1.7 M	-95.7 M	4	1	100.0	100.0
787	1400/02/04	7,991	-3.0	9.2 M	11.6 K	0.85	0.0	1.2 M	1.4 M	12.5 M	4.6 M	7.7 M	14.7 M	-4.0	-5.5	-1.17	0.0	1.7 M	-4.4 M	8	2	100.0	100.0
788	1400/02/01	7,992	-3.0	16.4 M	20.6 K	1.58	0.01	1.6 M	1.5 M	12.3 M	8.0 M	9.2 M	14.6 M	-4.87	-6.26	-1.19	8.4 M	1.7 M	-11.2 M	10	1	100.0	48.7
789	1400/01/31	8,075	-1.99	13.9 M	17.2 K	0.08	0.01	1.2 M	1.5 M	11.9 M	13.9 M	9.5 M	13.9 M	-12.0	-6.5	-1.16	0.0	1.0 M	-15.8 M	12	1	100.0	100.0
790	1400/01/30	8,075	-1.99	6.8 M	8.5 K	0.01	0.0	1.4 M	12.9 M	11.5 M	6.8 M	120.7 M	13.2 M	-5.0	-9.37	-1.15	0.0	1.0 M	-23.3 M	5	1	100.0	100.0
791	1400/01/29	8,075	-1.99	8.2 M	10.2 K	0.01	0.0	2.1 M	14.5 M	11.5 M	8.2 M	19.0 M	12.8 M	-4.0	-1.3	-1.11	0.0	1.0 M	-4.2 M	4	1	100.0	100.0
792	1400/01/28	8,075	-1.99	9.2 M	11.4 K	0.01	0.0	1.5 M	14.5 M	11.4 M	9.2 M	18.9 M	12.8 M	-6.0	-1.3	-1.13	0.0	1.0 M	-4.2 M	6	1	100.0	100.0
793	1400/01/25	8,075	-1.99	14.5 M	17.9 K	0.02	0.0	1.6 M	14.6 M	11.2 M	9.4 M	18.8 M	12.8 M	-5.82	-1.29	-1.14	5.1 M	1.0 M	-4.2 M	9	1	100.0	64.7
794	1400/01/24	8,102	-2.0	811.5 M	1.0 M	0.99	0.23	19.3 M	14.7 M	11.3 M	270.5 M	18.9 M	12.5 M	-14.0	-1.29	-1.11	0.0	0.0	-11.9 M	42	3	100.0	100.0
795	1400/01/23	8,233	-2.0	4.1 B	4.9 M	133.28	1.21	14.7 M	13.4 M	11.1 M	16.1 M	16.0 M	12.1 M	-1.1	-1.19	-1.09	0.0	0.0	-11.9 M	276	252	100.0	100.0
796	1400/01/22	8,233	-2.0	8.1 M	9.8 K	0.04	0.0	1.6 M	2.9 M	10.9 M	4.0 M	9.5 M	11.9 M	-2.5	-3.31	-1.09	0.0	0.0	-11.9 M	5	2	100.0	100.0
797	1400/01/21	8,233	-2.0	9.4 M	11.4 K	0.01	0.0	3.1 M	2.8 M	10.7 M	4.7 M	30.0 M	11.8 M	-1.5	-10.65	-1.1	0.0	-148.8 M	-9.1 M	3	2	100.0	100.0
798	1400/01/18	8,234	-2.0	24.0 M	29.1 K	0.01	0.01	2.7 M	7.6 M	10.9 M	24.0 M	31.1 M	11.8 M	-9.0	-4.07	-1.09	0.0	-500.2 M	-9.1 M	9	1	100.0	100.0
799	1400/01/17	8,236	-2.0	50.7 M	61.6 K	0.01	0.01	3.0 M	10.2 M	11.0 M	16.9 M	16.2 M	11.8 M	-5.67	-1.59	-1.07	0.0	-850.6 M	-9.1 M	17	3	100.0	100.0
800	1400/01/16	8,238	-2.0	60.1 M	72.9 K	0.01	0.02	3.2 M	11.8 M	11.0 M	7.5 M	15.6 M	11.9 M	-2.37	-1.31	-1.07	0.0	-712.8 M	-9.1 M	19	8	100.0	100.0
801	1400/01/15	8,265	-1.99	785.7 M	950.6 K	0.11	0.2	2.3 M	12.4 M	11.0 M	46.2 M	14.7 M	11.9 M	-19.88	-1.18	-1.08	-743.8 M	-385.5 M	-9.1 M	18	17	5.3	100.0
802	1400/01/14	8,361	-1.99	2.9 B	3.5 M	0.37	0.72	10.3 M	12.7 M	11.0 M	31.0 M	14.1 M	11.6 M	-3.01	-1.11	-1.06	-1.8 B	128.5 M	28.1 M	115	95	40.2	100.0
803	1400/01/11	8,432	-2.0	7.8 B	9.1 M	1.06	1.99	10.9 M	12.4 M	10.9 M	13.1 M	13.4 M	11.2 M	-1.2	-1.08	-1.03	-1.8 B	452.8 M	8.6 M	554	596	77.4	99.8
804	1400/01/10	8,680	4.39	11.6 B	13.5 M	2.02	3.42	13.0 M	12.2 M	11.0 M	15.0 M	12.7 M	10.8 M	-1.15	-1.04	1.02	689.1 M	786.5 M	99.8 M	878	718	98.5	92.5
805	1400/01/08	8,443	5.99	9.0 B	10.8 M	1.7	3.09	13.5 M	11.1 M	10.7 M	12.4 M	11.0 M	10.3 M	1.09	1.01	1.04	1.6 B	618.7 M	65.4 M	656	584	99.1	80.8
806	1400/01/07	8,179	5.44	6.6 B	8.2 M	1.73	2.37	13.5 M	10.4 M	10.2 M	12.4 M	10.4 M	10.0 M	1.09	1.0	1.02	1.8 B	367.6 M	-16.4 M	485	382	99.9	72.1
807	1399/12/27	7,850	0.98	4.9 B	6.3 M	1.73	1.5	10.4 M	9.4 M	9.7 M	13.6 M	10.0 M	9.9 M	-1.31	-1.07	-1.02	-135.5 M	2.4 M	-151.3 M	452	355	95.4	98.1
808	1399/12/26	7,830	0.55	3.4 B	4.4 M	1.11	0.89	8.4 M	8.7 M	10.1 M	8.5 M	9.2 M	10.8 M	-1.01	-1.05	-1.07	-83.5 M	29.5 M	-236.1 M	398	403	97.6	100.0
809	1399/12/25	7,705	-2.0	2.8 B	3.6 M	0.87	0.64	7.2 M	9.5 M	11.3 M	7.5 M	9.5 M	11.4 M	-1.04	-1.0	-1.0	-150.0 M	16.4 M	-139.8 M	368	374	94.6	100.0
810	1399/12/24	7,730	-1.98	7.2 B	9.2 M	3.86	1.72	11.1 M	10.0 M	11.7 M	10.3 M	9.8 M	11.6 M	1.08	1.02	1.01	380.9 M	46.4 M	-94.4 M	651	666	100.0	94.7
811	1399/12/23	7,735	-1.99	180.3 M	233.1 K	0.09	0.04	2.9 M	9.1 M	11.4 M	45.1 M	9.5 M	11.8 M	-15.75	-1.05	-1.04	0.0	-29.8 M	-144.2 M	63	4	100.0	100.0
812	1399/12/20	7,753	-2.0	696.3 M	894.7 K	0.28	0.13	5.2 M	9.0 M	11.2 M	9.7 M	9.3 M	11.8 M	-1.87	-1.03	-1.05	0.0	-18.5 M	-111.0 M	135	72	100.0	100.0
813	1399/12/19	7,864	-1.99	4.7 B	5.9 M	1.99	0.84	11.3 M	10.3 M	11.4 M	9.5 M	9.8 M	11.9 M	1.19	1.04	-1.04	-149.0 M	-18.5 M	-115.4 M	398	489	96.8	100.0
814	1399/12/18	7,952	-2.0	3.7 B	4.7 M	2.05	0.58	9.6 M	10.5 M	11.4 M	8.9 M	10.3 M	12.1 M	1.08	1.02	-1.06	0.0	11.3 M	-125.9 M	389	420	100.0	100.0
815	1399/12/17	7,958	-2.0	180.6 M	226.9 K	0.1	0.03	4.4 M	11.6 M	11.7 M	15.0 M	11.9 M	12.4 M	-3.42	-1.03	-1.06	0.0	11.3 M	-146.2 M	41	12	100.0	100.0
816	1399/12/16	7,983	-1.99	931.9 M	1.2 M	0.45	0.13	5.9 M	11.5 M	11.7 M	8.6 M	11.9 M	12.5 M	-1.45	-1.03	-1.06	56.5 M	11.3 M	-247.1 M	157	102	100.0	93.9
817	1399/12/13	8,053	-2.0	3.1 B	3.8 M	1.22	0.38	13.5 M	11.9 M	12.0 M	12.3 M	11.4 M	12.9 M	1.11	1.04	-1.08	0.0	0.0	-348.4 M	227	251	100.0	100.0
818	1399/12/12	8,163	-1.99	4.1 B	5.0 M	1.75	0.43	12.5 M	10.5 M	12.4 M	10.9 M	10.3 M	13.6 M	1.15	1.02	-1.09	0.0	-429.5 M	-238.5 M	326	374	100.0	100.0
819	1399/12/11	8,197	-2.0	1.0 B	1.2 M	0.46	0.1	21.5 M	10.7 M	13.0 M	31.5 M	9.2 M	14.2 M	-1.47	1.16	-1.09	0.0	-414.9 M	-225.0 M	47	32	100.0	100.0
820	1399/12/10	8,199	-2.0	66.0 M	80.5 K	0.03	0.01	1.8 M	10.1 M	13.2 M	9.4 M	8.9 M	14.7 M	-5.29	1.14	-1.11	0.0	-414.9 M	-150.3 M	37	7	100.0	100.0
821	1399/12/09	8,264	-1.99	2.3 B	2.8 M	0.7	0.19	9.3 M	10.0 M	13.4 M	8.9 M	8.8 M	14.7 M	1.04	1.14	-1.1	0.0	-414.9 M	-104.5 M	252	262	100.0	100.0
822	1399/12/06	8,422	-1.99	5.4 B	6.5 M	0.93	0.45	9.1 M	9.4 M	13.4 M	9.4 M	9.5 M	14.8 M	-1.03	-1.01	-1.11	-2.1 B	-588.9 M	-105.9 M	361	580	60.5	100.0
823	1399/12/05	8,720	0.65	3.1 B	3.6 M	0.36	0.25	13.9 M	10.6 M	13.5 M	7.4 M	12.6 M	15.0 M	1.88	-1.18	-1.11	73.3 M	-525.9 M	1.5 M	221	405	99.9	97.5
824	1399/12/04	8,505	-1.99	395.6 M	465.2 K	0.03	0.03	11.6 M	12.8 M	13.4 M	65.9 M	13.7 M	15.3 M	-5.67	-1.07	-1.14	0.0	-172.1 M	-47.3 M	34	6	100.0	100.0
825	1399/12/03	8,541	-2.0	1.3 B	1.5 M	0.11	0.09	7.7 M	12.7 M	13.3 M	7.8 M	13.1 M	15.3 M	-1.01	-1.03	-1.16	0.0	-20.3 M	-91.6 M	167	165	100.0	100.0
826	1399/12/02	8,657	-1.99	7.0 B	8.0 M	0.54	0.46	8.5 M	12.2 M	13.4 M	10.7 M	13.4 M	15.5 M	-1.27	-1.09	-1.16	-870.2 M	-143.4 M	-182.4 M	719	649	87.2	99.6
827	1399/11/29	8,950	1.02	18.7 B	21.1 M	1.49	1.28	11.5 M	12.1 M	13.9 M	15.7 M	13.4 M	16.3 M	-1.37	-1.11	-1.17	-1.8 B	163.6 M	-221.9 M	1,469	1,189	90.2	100.0
828	1399/11/28	9,019	5.99	16.5 B	18.6 M	1.5	1.19	19.8 M	12.4 M	14.0 M	13.9 M	12.6 M	16.6 M	1.42	-1.02	-1.18	1.8 B	512.2 M	-106.4 M	834	1,055	100.0	88.8
829	1399/11/27	8,670	2.56	15.0 B	17.6 M	1.29	1.19	12.6 M	10.9 M	13.9 M	11.7 M	12.3 M	16.8 M	1.08	-1.13	-1.21	758.9 M	72.0 M	-284.4 M	1,185	1,210	99.4	94.4
830	1399/11/26	8,376	-1.99	2.9 B	3.5 M	0.25	0.24	5.4 M	11.1 M	14.1 M	15.1 M	12.9 M	17.0 M	-2.79	-1.16	-1.21	-615.6 M	-161.0 M	-402.0 M	431	195	79.1	100.0
831	1399/11/25	8,500	-0.06	11.1 B	13.0 M	0.88	0.91	9.5 M	11.7 M	14.4 M	11.7 M	12.8 M	17.2 M	-1.23	-1.1	-1.2	664.5 M	-441.4 M	-463.2 M	1,157	883	98.6	92.6
832	1399/11/21	8,499	-4.49	15.5 B	18.2 M	1.16	1.34	12.3 M	12.6 M	14.2 M	12.7 M	13.9 M	17.7 M	-1.04	-1.11	-1.25	-89.2 M	-968.1 M	-586.6 M	1,254	1,218	99.4	100.0
833	1399/11/20	8,787	-5.0	8.8 B	9.9 M	0.46	0.75	11.2 M	13.7 M	14.5 M	12.5 M	16.0 M	18.4 M	-1.12	-1.16	-1.27	-358.3 M	-511.0 M	-679.3 M	732	681	92.6	96.7
834	1399/11/19	9,240	-3.8	22.0 B	23.8 M	1.09	1.94	12.9 M	15.0 M	14.8 M	13.7 M	17.0 M	18.7 M	-1.07	-1.13	-1.26	-406.4 M	-385.1 M	-660.9 M	1,638	1,565	95.6	97.5
835	1399/11/18	9,601	-5.0	5.4 B	5.7 M	0.21	0.46	12.8 M	15.6 M	15.6 M	12.6 M	18.8 M	18.9 M	1.01	-1.2	-1.21	-2.0 B	-5.2 M	-490.7 M	267	430	62.8	100.0
836	1399/11/15	9,927	-5.0	16.4 B	16.2 M	0.66	1.35	13.3 M	15.4 M	15.9 M	17.2 M	17.9 M	19.6 M	-1.29	-1.17	-1.23	-2.0 B	581.7 M	-365.1 M	1,078	949	87.5	99.6
837	1399/11/14	10,462	5.0	23.6 B	22.5 M	1.11	2.02	16.5 M	15.6 M	16.4 M	22.3 M	18.1 M	20.6 M	-1.35	-1.16	-1.26	2.2 B	969.9 M	-185.0 M	1,430	957	100.0	90.7
838	1399/11/13	10,345	4.99	38.6 B	38.7 M	2.94	4.18	16.7 M	15.3 M	17.4 M	17.8 M	17.3 M	21.0 M	-1.07	-1.13	-1.2	271.3 M	530.6 M	-355.1 M	2,191	2,041	94.9	94.2
839	1399/11/12	9,480	-2.67	25.4 B	25.8 M	2.46	3.24	15.4 M	14.3 M	17.4 M	21.4 M	17.6 M	21.3 M	-1.4	-1.23	-1.22	1.5 B	295.7 M	-600.9 M	1,632	1,100	98.6	92.7
840	1399/11/11	10,050	2.68	33.2 B	34.1 M	3.03	5.42	14.4 M	12.8 M	17.4 M	14.7 M	15.8 M	21.4 M	-1.02	-1.24	-1.22	917.0 M	-179.9 M	-784.8 M	2,285	2,175	99.1	96.3
841	1399/11/08	9,492	-4.99	1.7 B	1.8 M	0.12	0.27	11.8 M	12.6 M	17.5 M	21.6 M	16.7 M	22.0 M	-1.83	-1.32	-1.26	-28.5 M	-726.6 M	-1.1 B	146	81	98.4	100.0
842	1399/11/07	9,660	-5.0	1.5 B	1.6 M	0.1	0.23	11.5 M	14.6 M	18.6 M	17.3 M	19.3 M	25.3 M	-1.5	-1.32	-1.36	0.0	-1.1 B	-245.8 M	132	88	100.0	100.0
843	1399/11/06	9,946	-5.0	2.6 B	2.6 M	0.17	0.38	8.9 M	14.2 M	18.9 M	53.9 M	19.0 M	25.4 M	-6.08	-1.34	-1.34	-903.1 M	-957.2 M	82.9 M	190	48	65.1	100.0
844	1399/11/05	10,229	-5.0	12.8 B	12.2 M	0.91	1.93	10.3 M	14.5 M	19.0 M	15.6 M	18.8 M	25.7 M	-1.52	-1.3	-1.35	-885.1 M	-1.1 B	257.5 M	1,096	780	88.0	94.9
845	1399/11/04	10,550	-4.71	40.9 B	38.0 M	6.0	8.26	13.9 M	15.3 M	19.1 M	16.1 M	18.5 M	26.0 M	-1.16	-1.22	-1.36	-1.8 B	-1.3 B	432.6 M	2,783	2,516	94.6	99.0
846	1399/11/01	10,849	-4.65	24.8 B	22.4 M	8.92	6.05	22.7 M	15.6 M	19.4 M	31.6 M	19.3 M	26.6 M	-1.39	-1.23	-1.37	-1.7 B	-1.3 B	761.4 M	998	770	91.7	98.4
847	1399/09/26	140,170	1.92	53.1 B	3.9 M	1.54	1.08	13.5 M	13.8 M	19.6 M	18.5 M	18.7 M	26.7 M	-1.38	-1.35	-1.36	477.2 M	-1.3 B	933.0 M	3,813	2,747	96.6	95.7
848	1399/09/25	137,508	-5.0	10.5 B	763.6 K	0.25	0.21	18.5 M	14.6 M	20.1 M	19.0 M	19.8 M	27.1 M	-1.03	-1.35	-1.35	-1.7 B	-1.8 B	1.2 B	474	552	83.6	100.0
849	1399/09/24	140,347	-5.0	33.9 B	2.3 M	0.7	0.66	16.0 M	15.0 M	20.2 M	16.5 M	19.7 M	27.0 M	-1.03	-1.31	-1.34	-1.6 B	-1.4 B	1.3 B	2,000	2,038	94.6	99.3
850	1399/09/23	147,244	-5.0	34.4 B	2.3 M	0.51	0.66	15.2 M	16.5 M	20.3 M	18.5 M	20.0 M	27.5 M	-1.22	-1.21	-1.36	-1.8 B	-515.8 M	1.4 B	2,143	1,857	94.5	99.9
851	1399/09/22	151,725	-5.0	49.8 B	3.2 M	0.59	0.94	11.8 M	16.9 M	20.5 M	20.9 M	21.2 M	27.8 M	-1.77	-1.25	-1.36	-1.8 B	-48.9 M	1.5 B	4,045	2,376	96.2	99.8
852	1399/09/19	158,450	-4.93	63.4 B	4.0 M	0.67	1.22	15.9 M	18.5 M	21.2 M	22.1 M	22.8 M	28.1 M	-1.39	-1.23	-1.32	-1.9 B	638.3 M	1.9 B	3,859	2,870	96.8	99.8
853	1399/09/18	168,000	3.58	56.2 B	3.4 M	0.63	1.08	17.2 M	21.0 M	21.6 M	19.4 M	23.3 M	28.4 M	-1.13	-1.11	-1.31	9.3 M	785.8 M	2.0 B	3,255	2,884	99.5	99.5
854	1399/09/17	162,821	5.0	61.8 B	3.8 M	0.83	1.28	25.6 M	21.4 M	21.9 M	19.0 M	24.2 M	29.1 M	1.35	-1.13	-1.33	3.0 B	-145.1 M	2.0 B	2,411	3,089	99.9	95.1
855	1399/09/16	157,500	-2.17	131.3 B	8.5 M	2.79	3.25	17.3 M	20.6 M	21.6 M	22.9 M	25.6 M	29.9 M	-1.32	-1.24	-1.39	494.1 M	-1.2 B	1.8 B	7,487	5,638	98.6	98.2
856	1399/09/15	158,490	-1.48	119.1 B	7.4 M	1.94	3.26	19.4 M	22.4 M	22.5 M	28.5 M	28.3 M	31.3 M	-1.47	-1.27	-1.39	1.6 B	-2.2 B	1.7 B	6,073	4,080	99.0	97.6
857	1399/09/12	160,469	-5.0	107.0 B	6.6 M	2.35	3.31	33.0 M	24.5 M	23.0 M	24.8 M	42.3 M	31.6 M	1.33	-1.73	-1.38	-1.2 B	726.8 M	1.5 B	3,156	4,247	97.3	98.4
858	1399/09/11	168,914	-5.0	5.2 B	310.4 K	0.09	0.15	3.4 M	23.0 M	21.5 M	111.6 M	55.1 M	32.4 M	-32.64	-2.39	-1.51	-4.6 B	2.3 B	1.5 B	175	47	11.4	100.0
859	1399/09/10	174,839	-5.0	3.2 B	180.8 K	0.05	0.08	4.6 M	22.9 M	21.4 M	225.8 M	50.0 M	31.4 M	-49.52	-2.18	-1.47	-2.2 B	3.7 B	1.9 B	214	14	30.9	100.0
860	1399/09/09	184,041	-10.0	11.7 B	634.8 K	0.14	0.29	10.2 M	22.4 M	21.6 M	82.3 M	45.5 M	30.9 M	-8.1	-2.03	-1.43	-4.6 B	4.7 B	2.4 B	697	142	60.6	100.0
861	1399/09/08	196,799	5.01	231.7 B	11.3 M	3.73	6.96	23.6 M	22.8 M	22.0 M	60.3 M	41.7 M	30.3 M	-2.56	-1.83	-1.38	16.3 B	6.6 B	2.8 B	9,616	3,490	97.9	90.8
862	1399/09/05	187,832	10.0	31.9 B	1.7 M	0.55	1.1	35.4 M	22.4 M	21.1 M	26.6 M	30.3 M	23.5 M	1.33	-1.35	-1.11	6.6 B	3.7 B	2.0 B	903	953	100.0	79.4
863	1399/09/04	171,814	10.0	58.0 B	3.4 M	1.25	2.47	21.1 M	21.6 M	20.4 M	36.2 M	29.1 M	23.3 M	-1.72	-1.35	-1.14	2.6 B	3.7 B	1.7 B	2,705	1,502	98.1	93.7
864	1399/09/03	158,250	10.0	45.8 B	2.9 M	1.3	2.39	17.9 M	22.0 M	20.3 M	28.4 M	26.3 M	21.9 M	-1.59	-1.2	-1.08	2.6 B	3.2 B	1.5 B	2,457	1,455	96.0	90.3
865	1399/09/02	150,500	11.83	43.3 B	3.0 M	1.54	2.75	21.6 M	23.0 M	20.6 M	26.0 M	25.0 M	21.0 M	-1.2	-1.09	-1.02	4.8 B	2.6 B	1.4 B	1,990	1,473	99.3	88.3
866	1399/09/01	137,627	10.0	55.7 B	4.1 M	3.02	4.56	24.6 M	23.1 M	20.5 M	32.5 M	24.4 M	20.3 M	-1.32	-1.05	1.01	1.8 B	1.7 B	1.2 B	2,201	1,613	97.3	94.1
867	1399/08/28	126,425	10.0	24.7 B	2.0 M	1.7	2.39	25.7 M	23.4 M	19.8 M	18.5 M	19.2 M	18.3 M	1.39	1.22	1.08	6.7 B	2.4 B	1.1 B	953	965	99.2	72.2
868	1399/08/27	117,798	7.04	17.2 B	1.5 M	1.5	1.96	23.8 M	21.2 M	19.2 M	20.3 M	18.9 M	18.5 M	1.17	1.13	1.04	222.7 M	1.1 B	734.0 M	709	818	97.7	96.4
869	1399/08/26	108,400	-0.07	7.7 B	697.3 K	0.67	0.92	15.3 M	19.1 M	18.9 M	17.6 M	18.1 M	18.3 M	-1.15	1.05	1.03	-175.3 M	1.1 B	722.8 M	490	436	97.6	99.9
870	1399/08/25	106,500	-1.06	16.2 B	1.5 M	1.55	2.11	20.1 M	19.2 M	19.4 M	22.7 M	18.0 M	18.5 M	-1.13	1.06	1.05	63.5 M	1.1 B	780.4 M	775	685	96.4	96.0
871	1399/08/24	108,731	10.0	12.9 B	1.2 M	1.39	1.81	33.6 M	19.2 M	19.6 M	15.2 M	16.7 M	18.2 M	2.21	1.15	1.08	5.4 B	676.6 M	777.3 M	383	489	100.0	57.8
872	1399/08/21	100,000	-0.35	9.0 B	914.9 K	0.96	1.43	16.2 M	15.8 M	18.7 M	16.2 M	17.5 M	18.1 M	-1.0	-1.11	1.04	30.3 M	-923.6 M	506.2 M	543	540	97.1	96.8
873	1399/08/20	97,700	-1.48	7.1 B	708.1 K	0.61	1.15	13.5 M	15.3 M	18.6 M	17.1 M	17.2 M	18.4 M	-1.26	-1.12	1.01	-63.5 M	-1.0 B	505.2 M	515	411	97.8	98.7
874	1399/08/19	100,633	6.24	8.5 B	856.1 K	0.58	1.41	15.9 M	15.8 M	18.9 M	17.0 M	17.4 M	18.4 M	-1.07	-1.11	1.03	218.0 M	-581.7 M	508.4 M	510	463	95.5	92.9
875	1399/08/18	97,000	-6.65	10.7 B	1.1 M	0.84	1.98	20.8 M	18.0 M	19.2 M	17.7 M	18.4 M	18.8 M	1.17	-1.02	1.02	-2.2 B	1.1 B	547.5 M	404	600	78.2	98.9
876	1399/08/17	102,578	-10.0	7.1 B	680.2 K	0.55	1.22	12.8 M	18.3 M	19.6 M	20.1 M	17.9 M	19.0 M	-1.58	1.02	1.03	-2.6 B	2.2 B	807.3 M	352	351	63.5	100.0
877	1399/08/14	109,350	-4.7	15.7 B	1.4 M	1.42	2.75	14.5 M	18.8 M	20.2 M	15.8 M	17.5 M	18.8 M	-1.09	1.07	1.08	-368.9 M	2.7 B	941.1 M	984	927	90.9	93.2
878	1399/08/12	116,999	8.91	20.4 B	1.8 M	2.88	4.1	15.9 M	20.3 M	21.3 M	18.0 M	18.2 M	19.1 M	-1.13	1.11	1.11	2.0 B	2.8 B	959.5 M	1,253	995	97.5	87.5
879	1399/08/11	108,131	10.0	25.3 B	2.4 M	15.24	6.68	24.7 M	23.8 M	22.7 M	21.9 M	18.4 M	19.4 M	1.13	1.29	1.17	8.6 B	2.4 B	894.8 M	1,026	762	100.0	65.9
880	1399/08/10	98,492	5.0	5.8 B	585.0 K	5.82	1.72	28.8 M	19.0 M	22.7 M	10.2 M	10.9 M	18.9 M	2.83	1.74	1.2	3.3 B	691.4 M	561.2 M	200	237	100.0	41.9
881	1399/08/07	90,042	-5.0	973.5 M	108.1 K	0.7	0.32	14.5 M	15.7 M	22.3 M	10.2 M	14.9 M	19.4 M	1.43	1.05	1.15	97.4 M	23.1 M	394.1 M	67	86	100.0	90.0
882	1399/08/06	90,213	-5.0	179.2 M	19.9 K	0.09	0.06	6.4 M	22.5 M	22.3 M	16.1 M	23.5 M	19.7 M	-2.52	-1.05	1.13	18.0 M	3.7 M	389.2 M	28	10	100.0	89.9
883	1399/08/05	90,371	-5.0	165.6 M	18.3 K	0.07	0.05	4.0 M	25.1 M	22.6 M	23.7 M	26.4 M	20.3 M	-5.86	-1.05	1.11	0.0	72.2 K	403.3 M	41	7	100.0	100.0
884	1399/08/03	90,718	-5.0	384.6 M	42.3 K	0.11	0.1	6.7 M	26.3 M	22.7 M	14.8 M	24.3 M	20.1 M	-2.19	1.09	1.13	0.0	72.2 K	474.9 M	57	26	100.0	100.0
885	1399/07/30	94,520	-2.79	3.0 B	313.9 K	0.76	0.71	28.2 M	30.1 M	23.4 M	16.7 M	24.2 M	19.9 M	1.69	1.25	1.18	0.0	195.2 M	470.1 M	105	177	100.0	100.0
886	1399/07/29	94,086	-5.0	3.6 B	374.3 K	0.98	0.87	38.5 M	31.1 M	23.1 M	40.2 M	25.3 M	20.2 M	-1.04	1.23	1.14	361.1 K	195.5 M	340.8 M	94	90	100.0	100.0
887	1399/07/28	95,037	-5.0	3.0 B	301.8 K	0.72	0.71	28.0 M	26.3 M	22.3 M	35.8 M	19.8 M	19.2 M	-1.28	1.33	1.16	0.0	195.4 M	296.8 M	106	83	100.0	100.0
888	1399/07/27	95,280	-3.98	3.7 B	365.9 K	0.91	0.87	23.7 M	20.9 M	22.0 M	19.8 M	18.9 M	18.6 M	1.19	1.1	1.18	0.0	197.4 M	296.8 M	155	185	100.0	100.0
889	1399/07/23	98,500	-2.14	5.2 B	522.8 K	1.21	1.05	34.4 M	19.3 M	21.4 M	22.6 M	18.1 M	17.7 M	1.52	1.06	1.21	975.9 M	197.4 M	244.6 M	151	186	100.0	81.2
890	1399/07/22	99,000	0.72	5.0 B	493.4 K	1.17	0.93	33.1 M	17.6 M	19.9 M	22.1 M	19.1 M	18.1 M	1.5	-1.09	1.1	1.3 M	202.2 M	-132.0 M	150	225	100.0	100.0
891	1399/07/21	96,000	-3.74	2.1 B	220.0 K	0.49	0.41	13.6 M	18.6 M	19.5 M	9.4 M	19.0 M	17.2 M	1.45	-1.02	1.13	0.0	796.5 M	104.5 M	156	226	100.0	100.0
892	1399/07/20	96,499	-3.17	4.9 B	488.8 K	1.19	0.96	12.6 M	20.2 M	19.3 M	21.4 M	20.5 M	17.6 M	-1.7	-1.02	1.1	9.6 M	815.8 M	3.9 M	386	227	100.0	99.8
893	1399/07/19	97,820	-2.17	2.8 B	285.0 K	0.65	0.56	14.5 M	23.1 M	19.7 M	15.4 M	18.5 M	17.4 M	-1.06	1.24	1.13	0.0	813.9 M	3.5 M	195	184	100.0	100.0
894	1399/07/16	97,000	-4.55	6.8 B	680.9 K	1.52	1.42	20.0 M	22.9 M	19.6 M	26.9 M	19.1 M	17.7 M	-1.35	1.2	1.1	1.0 B	963.8 M	3.5 M	341	216	100.0	85.3
895	1399/07/15	102,516	5.0	4.4 B	427.2 K	0.99	0.93	82.6 M	26.4 M	19.0 M	32.0 M	17.8 M	17.4 M	2.59	1.48	1.09	3.0 B	1.2 B	-46.5 M	53	44	100.0	32.1
896	1399/07/14	99,700	1.94	3.4 B	353.6 K	0.97	0.8	26.1 M	22.6 M	17.9 M	15.4 M	16.8 M	17.2 M	1.7	1.34	1.04	96.6 M	561.2 M	-195.2 M	132	218	100.0	97.2
897	1399/07/13	96,990	-0.96	3.0 B	308.2 K	0.8	0.66	18.0 M	21.4 M	17.4 M	13.5 M	17.2 M	17.4 M	1.34	1.24	1.0	0.0	541.9 M	-200.0 M	167	223	100.0	100.0
898	1399/07/12	97,000	1.46	4.2 B	426.7 K	0.99	0.91	16.2 M	22.9 M	16.6 M	18.2 M	21.3 M	18.5 M	-1.12	1.08	-1.11	749.4 M	601.9 M	-315.2 M	259	190	100.0	82.2
899	1399/07/09	96,600	4.44	7.0 B	729.4 K	1.75	1.64	31.1 M	24.6 M	16.7 M	21.1 M	20.8 M	18.2 M	1.48	1.18	-1.09	2.0 B	738.5 M	-352.7 M	224	238	100.0	71.9
900	1399/07/08	98,000	4.35	3.0 B	331.8 K	0.66	0.75	23.2 M	24.3 M	15.4 M	15.8 M	19.5 M	18.0 M	1.47	1.24	-1.17	0.0	327.4 M	-560.9 M	131	192	100.0	100.0
901	1399/07/07	89,468	-5.0	277.1 M	31.0 K	0.06	0.06	7.9 M	23.2 M	14.7 M	18.5 M	21.1 M	18.5 M	-2.33	1.1	-1.26	0.0	-190.1 M	-640.4 M	35	15	100.0	100.0
902	1399/07/06	90,582	-5.0	3.9 B	417.5 K	0.88	0.8	25.1 M	22.6 M	15.9 M	40.6 M	19.2 M	20.0 M	-1.62	1.18	-1.26	300.3 M	-365.7 M	-489.9 M	156	89	100.0	92.3
903	1399/07/05	95,473	5.0	6.2 B	652.3 K	1.59	1.15	21.8 M	21.5 M	15.8 M	17.6 M	16.8 M	20.0 M	1.24	1.28	-1.27	1.4 B	-425.8 M	-453.0 M	285	272	100.0	77.0
904	1399/07/02	91,375	5.0	5.9 B	649.9 K	0.93	1.2	31.2 M	18.7 M	17.4 M	17.7 M	14.4 M	19.9 M	1.77	1.3	-1.14	-95.4 M	-921.3 M	-279.5 K	183	329	96.7	98.3
905	1399/07/01	86,659	-5.0	6.6 B	759.2 K	1.0	1.46	19.3 M	13.6 M	16.7 M	22.3 M	16.7 M	20.1 M	-1.16	-1.22	-1.2	-2.6 B	-2.2 B	-3.3 M	208	296	60.7	99.8
906	1399/06/31	87,802	-5.0	1.2 B	134.1 K	0.17	0.24	5.0 M	15.5 M	16.4 M	7.3 M	14.3 M	19.4 M	-1.47	1.09	-1.19	-878.0 M	-749.7 M	18.8 M	60	161	25.4	100.0
907	1399/06/30	89,333	-5.0	1.6 B	176.5 K	0.23	0.31	17.1 M	15.2 M	16.5 M	12.3 M	15.1 M	20.1 M	1.39	1.0	-1.22	0.0	-976.2 M	18.8 M	92	128	100.0	100.0
908	1399/06/29	92,268	-5.0	3.1 B	336.1 K	0.44	0.56	11.0 M	14.6 M	17.2 M	8.8 M	15.4 M	20.0 M	1.25	-1.06	-1.16	-1.0 B	-976.2 M	200.5 M	187	351	66.3	100.0
909	1399/06/26	96,874	-5.0	20.2 B	2.1 M	5.81	3.4	12.5 M	14.7 M	16.9 M	22.9 M	18.1 M	20.3 M	-1.84	-1.23	-1.2	-6.6 B	-767.0 M	320.8 M	400	504	24.6	57.0
910	1399/06/25	99,330	-2.36	11.0 B	1.1 M	7.46	1.79	20.3 M	14.3 M	18.0 M	12.1 M	15.8 M	20.1 M	1.68	-1.11	-1.12	4.7 B	544.1 M	983.6 M	534	507	99.0	55.9
911	1399/06/24	100,519	-5.0	3.5 B	353.0 K	4.53	0.54	8.9 M	8.6 M	17.7 M	16.1 M	21.5 M	20.9 M	-1.81	-2.51	-1.18	-2.0 B	-402.1 M	885.7 M	173	221	43.3	100.0
912	1399/06/23	100,674	-5.0	142.2 M	14.1 K	0.06	0.02	2.8 M	7.9 M	18.9 M	142.2 M	31.6 M	20.8 M	-50.0	-4.02	-1.1	0.0	0.0	1.2 B	50	1	100.0	100.0
913	1399/06/22	103,668	-5.0	3.0 B	286.7 K	1.05	0.42	12.6 M	9.7 M	18.9 M	26.4 M	33.0 M	20.0 M	-2.1	-3.41	-1.06	0.0	-460.9 M	1.2 B	237	113	100.0	100.0
914	1399/06/19	104,393	-5.0	643.6 M	61.7 K	0.2	0.09	4.7 M	11.0 M	18.6 M	80.5 M	23.0 M	19.9 M	-17.0	-2.08	-1.07	0.0	-460.9 M	1.2 B	136	8	100.0	100.0
915	1399/06/18	104,465	-5.0	63.7 M	6.1 K	0.02	0.01	2.0 M	11.1 M	18.4 M	63.7 M	21.6 M	19.6 M	-32.0	-1.94	-1.07	0.0	-901.9 M	1.2 B	32	1	100.0	100.0
916	1399/06/17	104,709	-5.0	216.1 M	20.6 K	0.03	0.03	3.7 M	10.4 M	18.3 M	43.2 M	23.1 M	18.9 M	-11.8	-2.22	-1.03	0.0	-1.2 B	1.2 B	59	5	100.0	100.0
917	1399/06/16	105,582	-5.0	9.3 B	843.8 K	1.44	1.08	11.0 M	15.4 M	18.4 M	34.4 M	26.5 M	18.2 M	-3.12	-1.72	1.01	-2.3 B	-617.6 M	1.3 B	431	205	51.0	75.8
918	1399/06/15	111,000	-1.5	4.8 B	433.9 K	0.53	0.52	16.5 M	17.1 M	18.7 M	14.3 M	25.7 M	17.6 M	1.16	-1.5	1.07	0.0	50.7 M	1.5 B	292	338	100.0	100.0
919	1399/06/12	110,250	-5.0	2.8 B	250.8 K	0.31	0.29	4.7 M	22.1 M	19.7 M	19.7 M	26.1 M	17.6 M	-4.23	-1.18	1.12	-2.2 B	2.1 B	1.6 B	120	140	20.2	100.0
920	1399/06/11	113,763	-5.0	3.1 B	270.4 K	0.33	0.3	4.8 M	22.5 M	20.3 M	42.0 M	26.8 M	17.6 M	-8.78	-1.19	1.15	-1.6 B	2.6 B	1.7 B	168	57	26.1	77.7
921	1399/06/10	118,400	2.43	18.5 B	1.5 M	2.42	1.81	20.5 M	23.0 M	19.9 M	31.7 M	23.3 M	17.3 M	-1.55	-1.01	1.16	3.0 B	2.4 B	1.8 B	906	490	100.0	83.8
922	1399/06/05	115,586	5.0	5.0 B	433.9 K	0.63	0.48	19.7 M	23.5 M	19.7 M	32.3 M	19.4 M	16.0 M	-1.64	1.21	1.23	1.0 B	1.7 B	1.6 B	255	123	100.0	79.3
923	1399/06/04	111,965	5.0	17.4 B	1.6 M	2.99	1.86	37.3 M	25.8 M	20.0 M	17.4 M	16.9 M	15.8 M	2.15	1.52	1.26	10.5 B	2.2 B	1.4 B	466	397	100.0	39.7
924	1399/06/03	103,747	-5.0	2.1 B	202.9 K	0.21	0.23	9.7 M	16.1 M	18.7 M	23.6 M	16.1 M	15.5 M	-2.42	-1.0	1.2	-155.6 M	362.9 M	845.5 M	110	52	50.8	58.2
925	1399/06/02	107,534	-5.0	3.4 B	313.5 K	0.29	0.34	8.7 M	19.0 M	18.3 M	12.6 M	17.3 M	15.4 M	-1.45	1.1	1.19	-2.1 B	1.7 B	854.1 M	142	269	36.4	99.9
926	1399/06/01	112,385	-5.0	7.6 B	671.2 K	0.54	0.71	15.6 M	19.2 M	18.0 M	23.8 M	18.1 M	15.7 M	-1.53	1.06	1.15	-877.3 M	2.7 B	943.5 M	226	185	46.5	58.0
927	1399/05/29	116,379	-5.0	8.2 B	694.1 K	0.56	0.72	29.8 M	21.3 M	18.3 M	14.9 M	17.8 M	15.9 M	2.0	1.2	1.15	3.6 B	3.6 B	833.9 M	276	307	100.0	55.7
928	1399/05/28	116,720	-3.55	9.3 B	757.0 K	0.68	0.77	13.3 M	19.8 M	17.9 M	15.1 M	17.1 M	15.8 M	-1.13	1.16	1.14	1.4 B	3.1 B	625.5 M	694	522	99.8	85.2
929	1399/05/27	121,224	5.0	29.5 B	2.4 M	3.42	2.44	23.7 M	20.3 M	18.0 M	21.8 M	17.9 M	15.8 M	1.09	1.14	1.14	6.7 B	2.8 B	453.8 M	685	436	54.9	32.2
930	1399/05/26	116,000	3.57	9.6 B	833.5 K	1.26	0.83	17.4 M	17.4 M	17.7 M	17.7 M	16.8 M	16.2 M	-1.02	1.03	1.09	2.8 B	1.4 B	491.6 M	552	387	100.0	71.2
931	1399/05/25	113,213	5.0	16.7 B	1.5 M	2.63	1.51	27.7 M	16.9 M	17.5 M	18.7 M	15.4 M	16.2 M	1.48	1.1	1.08	3.5 B	882.8 M	480.5 M	604	706	99.9	79.1
932	1399/05/22	106,390	-5.0	6.7 B	619.6 K	0.99	0.6	16.1 M	14.5 M	17.1 M	12.0 M	13.3 M	16.1 M	1.34	1.09	1.06	955.4 M	720.9 M	253.6 M	409	469	98.4	84.1
933	1399/05/21	109,096	-5.0	2.3 B	212.3 K	0.25	0.2	8.3 M	14.9 M	17.2 M	22.3 M	14.4 M	16.3 M	-2.69	1.04	1.05	0.0	546.2 M	127.9 M	280	104	100.0	100.0
934	1399/05/20	114,219	-5.0	4.6 B	400.9 K	0.39	0.35	10.2 M	19.2 M	17.4 M	16.9 M	14.7 M	16.3 M	-1.66	1.3	1.07	-22.8 M	1.3 B	-52.0 M	448	272	99.5	100.0
935	1399/05/19	117,110	-2.33	7.1 B	591.9 K	0.57	0.52	15.4 M	22.1 M	18.2 M	12.1 M	15.2 M	16.5 M	1.27	1.46	1.11	0.0	1.0 B	-50.9 M	462	589	100.0	100.0
936	1399/05/15	119,800	-3.93	12.2 B	1.0 M	1.04	0.83	19.2 M	20.8 M	18.2 M	12.4 M	15.7 M	16.7 M	1.56	1.33	1.09	2.7 B	1.2 B	-48.8 M	564	661	88.7	66.9
937	1399/05/14	124,500	-0.36	11.2 B	897.1 K	0.86	0.7	17.1 M	20.3 M	17.9 M	16.1 M	15.4 M	17.9 M	1.06	1.32	-1.0	81.9 M	402.7 M	-242.3 M	627	660	96.0	95.2
938	1399/05/13	127,073	5.0	17.2 B	1.4 M	1.53	1.09	32.9 M	22.1 M	17.5 M	16.8 M	15.5 M	18.3 M	1.96	1.42	-1.05	3.6 B	-36.5 M	-249.2 M	522	811	100.0	79.1
939	1399/05/12	120,420	-2.48	14.8 B	1.2 M	1.51	0.96	26.4 M	17.9 M	16.4 M	17.2 M	14.7 M	18.4 M	1.54	1.22	-1.12	-1.2 B	-1.0 B	-455.8 M	515	859	91.9	99.7
940	1399/05/11	121,700	-0.23	7.9 B	641.5 K	0.73	0.48	11.8 M	15.0 M	16.0 M	14.9 M	13.8 M	18.5 M	-1.27	1.08	-1.16	584.5 M	-792.6 M	-375.2 M	674	491	100.0	92.6
941	1399/05/08	124,000	4.0	9.1 B	743.9 K	0.73	0.55	16.4 M	15.2 M	16.5 M	11.5 M	14.8 M	18.8 M	1.42	1.03	-1.14	-1.1 B	-981.3 M	-279.2 M	487	786	88.0	100.0
942	1399/05/07	116,999	0.27	14.3 B	1.2 M	1.26	0.89	26.4 M	16.4 M	16.4 M	16.8 M	16.8 M	19.3 M	1.57	-1.02	-1.18	-2.1 B	-1.4 B	-252.4 M	451	833	82.9	97.7
943	1399/05/06	116,497	-5.0	8.0 B	686.4 K	0.66	0.5	11.9 M	15.1 M	16.2 M	12.2 M	15.9 M	19.6 M	-1.02	-1.06	-1.21	-1.4 B	-1.1 B	-217.3 M	553	653	82.4	99.4
944	1399/05/05	119,940	-3.05	9.6 B	783.3 K	0.54	0.55	11.9 M	15.4 M	16.2 M	13.3 M	16.7 M	20.1 M	-1.11	-1.08	-1.24	15.5 M	-1.2 B	48.8 M	676	607	84.1	83.9
945	1399/05/04	124,140	4.97	11.8 B	957.2 K	0.66	0.63	13.2 M	16.9 M	16.8 M	21.3 M	18.9 M	20.6 M	-1.61	-1.12	-1.23	-359.1 M	284.3 M	37.1 M	817	523	91.1	94.1
946	1399/05/01	122,990	3.09	17.0 B	1.4 M	1.02	0.93	22.2 M	17.3 M	17.4 M	20.1 M	18.5 M	21.2 M	1.1	-1.07	-1.22	-3.1 B	866.4 M	47.9 M	607	823	79.2	97.2
947	1399/04/31	119,500	-3.05	11.0 B	919.5 K	0.61	0.58	16.7 M	16.8 M	17.0 M	13.2 M	17.6 M	21.5 M	1.27	-1.05	-1.27	-533.5 M	1.3 B	186.6 M	626	833	95.1	100.0
948	1399/04/30	122,550	0.75	13.7 B	1.1 M	0.72	0.66	14.6 M	17.0 M	16.7 M	16.3 M	18.5 M	22.6 M	-1.12	-1.09	-1.35	-2.1 B	1.1 B	277.5 M	792	837	84.8	100.0
949	1399/04/29	120,500	-3.94	34.6 B	2.8 M	2.14	1.63	17.9 M	17.6 M	16.7 M	23.7 M	18.5 M	24.0 M	-1.33	-1.05	-1.44	7.5 B	759.0 M	463.8 M	1,760	1,013	91.0	69.4
950	1399/04/28	125,694	5.0	11.2 B	894.9 K	0.72	0.45	15.0 M	19.5 M	16.9 M	17.6 M	17.3 M	25.2 M	-1.17	1.13	-1.5	2.6 B	-732.4 M	227.4 M	665	422	88.8	66.1
951	1399/04/25	119,010	-3.8	15.3 B	1.3 M	0.84	0.57	18.2 M	19.8 M	17.2 M	16.3 M	17.3 M	27.4 M	1.12	1.15	-1.59	-1.1 B	-1.2 B	76.2 M	778	935	92.3	99.2
952	1399/04/24	121,348	-5.0	17.0 B	1.4 M	0.83	0.63	18.2 M	18.5 M	18.7 M	17.5 M	20.9 M	30.9 M	1.04	-1.13	-1.65	-1.6 B	-1.3 B	747.0 M	763	883	81.8	90.9
953	1399/04/23	130,000	-2.52	16.8 B	1.3 M	0.85	0.61	17.7 M	17.1 M	18.9 M	16.6 M	21.9 M	31.4 M	1.07	-1.28	-1.66	-3.6 B	-962.0 M	1.1 B	742	1,009	78.4	99.8
954	1399/04/22	129,900	0.58	23.8 B	1.8 M	1.2	0.85	26.5 M	15.4 M	19.1 M	18.3 M	22.9 M	32.2 M	1.45	-1.48	-1.68	0.0	-351.6 M	1.5 B	898	1,303	100.0	100.0
955	1399/04/21	128,260	-5.06	5.6 B	434.2 K	0.24	0.21	14.7 M	14.0 M	19.1 M	18.1 M	23.3 M	33.4 M	-1.23	-1.67	-1.75	40.5 M	-259.9 M	1.7 B	381	308	100.0	99.3
956	1399/04/16	136,979	3.05	37.2 B	2.7 M	1.88	1.36	16.2 M	15.0 M	19.4 M	30.9 M	23.3 M	33.6 M	-1.91	-1.55	-1.73	-1.2 B	232.6 M	2.0 B	2,178	1,178	94.7	97.9
957	1399/04/15	132,700	-4.18	27.5 B	2.1 M	1.61	1.07	13.8 M	14.6 M	19.9 M	22.5 M	21.1 M	33.7 M	-1.63	-1.45	-1.69	-55.1 M	362.6 M	2.3 B	1,889	1,164	94.9	95.1
958	1399/04/14	137,829	-5.0	9.8 B	706.5 K	0.52	0.36	8.1 M	15.2 M	20.5 M	19.7 M	20.8 M	34.1 M	-2.43	-1.37	-1.67	-545.2 M	91.1 M	2.6 B	1,140	496	94.4	100.0
959	1399/04/11	144,987	-3.23	22.5 B	1.6 M	1.11	0.8	15.5 M	16.6 M	21.1 M	18.8 M	22.0 M	34.2 M	-1.22	-1.32	-1.62	458.4 M	992.0 M	2.6 B	1,301	1,046	89.4	87.4
960	1399/04/10	150,975	5.0	28.4 B	1.9 M	1.2	0.99	20.8 M	18.5 M	21.5 M	21.7 M	23.4 M	35.4 M	-1.04	-1.26	-1.65	2.5 B	856.3 M	2.7 B	1,213	1,047	88.8	80.0
961	1399/04/09	140,800	1.71	14.3 B	991.2 K	0.55	0.53	14.5 M	19.2 M	21.5 M	22.4 M	25.8 M	35.5 M	-1.54	-1.35	-1.65	-547.9 M	327.2 M	2.5 B	937	632	95.3	99.2
962	1399/04/08	137,520	-0.66	17.7 B	1.3 M	0.66	0.68	16.8 M	18.5 M	21.6 M	21.8 M	26.3 M	35.8 M	-1.3	-1.42	-1.65	-1.4 B	377.8 M	2.6 B	959	804	91.3	99.3
963	1399/04/07	138,428	5.0	14.5 B	1.0 M	0.47	0.54	14.7 M	17.4 M	21.5 M	33.1 M	28.9 M	35.6 M	-2.25	-1.66	-1.66	4.0 B	917.1 M	2.7 B	966	309	97.7	70.4
964	1399/04/04	137,343	5.0	23.4 B	1.8 M	0.64	0.91	26.3 M	17.1 M	21.6 M	24.2 M	31.9 M	35.1 M	1.09	-1.86	-1.62	-219.9 M	455.8 M	2.6 B	802	882	90.0	90.9
965	1399/04/03	130,000	-1.63	36.4 B	2.8 M	0.82	1.46	22.5 M	17.0 M	21.7 M	29.6 M	35.6 M	35.6 M	-1.32	-2.09	-1.64	-142.5 M	1.0 B	3.3 B	1,609	1,227	99.6	100.0
966	1399/04/02	131,000	-2.73	28.8 B	2.2 M	0.53	1.18	14.6 M	17.0 M	21.7 M	25.6 M	40.6 M	37.1 M	-1.75	-2.38	-1.71	-295.0 M	979.5 M	3.3 B	1,930	1,116	98.0	99.0
967	1399/04/01	133,998	-5.0	25.5 B	1.9 M	0.49	1.04	13.6 M	20.9 M	22.2 M	38.1 M	54.7 M	38.3 M	-2.81	-2.61	-1.72	1.3 B	3.5 B	3.2 B	1,877	635	100.0	94.9
968	1399/03/31	141,379	5.0	36.9 B	2.6 M	0.76	1.47	15.2 M	22.7 M	23.0 M	49.7 M	55.8 M	37.7 M	-3.28	-2.45	-1.64	1.7 B	4.3 B	3.3 B	2,399	699	98.6	94.1
969	1399/03/27	139,839	5.0	59.1 B	4.4 M	1.63	2.68	19.3 M	25.5 M	23.7 M	41.1 M	55.5 M	35.8 M	-2.13	-2.18	-1.51	2.7 B	4.9 B	3.5 B	2,846	1,269	92.9	88.3
970	1399/03/26	130,000	-3.51	78.9 B	5.9 M	3.65	4.28	19.4 M	29.4 M	24.6 M	47.6 M	62.3 M	33.8 M	-2.46	-2.12	-1.37	-472.7 M	5.1 B	3.4 B	3,941	1,613	96.7	97.3
971	1399/03/25	134,728	5.0	80.2 B	6.0 M	10.63	5.14	41.5 M	52.1 M	26.1 M	160.1 M	84.4 M	29.3 M	-3.86	-1.62	-1.12	12.4 B	6.3 B	3.5 B	1,859	405	96.2	80.8
972	1399/03/24	128,313	5.0	6.7 B	524.5 K	0.83	0.44	269.2 M	207.2 M	22.1 M	11.4 M	14.4 M	20.3 M	23.6	14.36	1.09	5.1 B	5.0 B	2.9 B	25	140	100.0	23.7
973	1399/03/21	122,203	5.0	6.6 B	543.8 K	0.75	0.44	174.9 M	85.2 M	21.1 M	13.7 M	13.8 M	20.5 M	12.74	6.19	1.03	4.9 B	5.0 B	2.7 B	38	128	100.0	26.4
974	1399/03/20	116,384	5.0	6.2 B	530.5 K	0.58	0.43	308.7 M	44.2 M	20.2 M	31.9 M	16.8 M	20.5 M	9.67	2.62	-1.02	3.5 B	4.1 B	2.4 B	20	84	100.0	43.5
975	1399/03/17	110,842	5.0	6.3 B	568.3 K	0.54	0.45	185.3 M	33.3 M	19.4 M	5.4 M	19.2 M	20.5 M	34.0	1.74	-1.06	5.8 B	4.0 B	2.2 B	34	88	100.0	7.6
976	1399/03/13	105,564	5.0	6.7 B	633.7 K	0.65	0.49	167.2 M	26.9 M	18.7 M	12.4 M	18.7 M	20.4 M	13.52	1.44	-1.09	5.7 B	2.5 B	1.9 B	40	80	100.0	14.8
977	1399/03/12	100,565	5.0	8.9 B	882.4 K	0.79	0.68	32.2 M	21.6 M	18.0 M	11.7 M	18.4 M	20.6 M	2.76	1.18	-1.14	5.0 B	1.3 B	1.8 B	275	329	99.9	43.3
978	1399/03/11	94,101	-0.86	9.8 B	1.0 M	0.79	0.79	20.0 M	17.5 M	17.7 M	20.8 M	18.8 M	20.8 M	-1.04	-1.08	-1.18	401.6 M	643.7 M	1.7 B	486	449	99.0	94.9
979	1399/03/10	94,966	5.0	14.2 B	1.5 M	1.07	1.13	25.8 M	17.3 M	17.6 M	29.3 M	20.2 M	20.3 M	-1.13	-1.16	-1.15	3.1 B	846.1 M	1.6 B	506	342	92.0	70.5
980	1399/03/07	90,500	-1.72	10.7 B	1.2 M	0.77	0.88	19.8 M	18.3 M	17.1 M	16.0 M	18.5 M	19.8 M	1.24	-1.01	-1.16	-1.8 B	3.1 B	1.2 B	449	668	83.2	100.0
981	1399/03/06	90,001	-5.0	2.8 B	307.3 K	0.18	0.22	9.3 M	19.1 M	17.2 M	13.3 M	25.1 M	20.0 M	-1.42	-1.32	-1.16	-135.0 M	3.4 B	1.2 B	282	209	95.1	100.0
982	1399/03/03	90,983	-3.23	14.7 B	1.5 M	0.92	1.06	13.5 M	19.3 M	17.7 M	17.0 M	27.0 M	20.0 M	-1.26	-1.4	-1.13	1.7 B	3.2 B	1.2 B	1,066	747	98.1	86.6
983	1399/02/31	94,170	5.0	18.8 B	2.0 M	1.22	1.36	18.4 M	20.8 M	18.3 M	26.0 M	30.8 M	20.4 M	-1.42	-1.48	-1.12	1.4 B	3.5 B	1.1 B	946	614	92.5	85.0
984	1399/02/30	89,686	5.0	17.7 B	2.0 M	1.29	1.34	30.1 M	20.0 M	18.5 M	15.1 M	29.2 M	20.2 M	1.99	-1.46	-1.09	14.2 B	4.2 B	967.2 M	583	219	99.4	18.8
985	1399/02/29	85,430	5.0	16.1 B	1.9 M	1.42	1.29	23.4 M	18.5 M	17.9 M	67.8 M	27.5 M	20.3 M	-2.9	-1.49	-1.14	-427.1 M	1.6 B	170.8 M	670	237	97.3	100.0
986	1399/02/28	81,767	5.0	8.1 B	999.8 K	0.71	0.65	15.0 M	16.5 M	18.0 M	31.0 M	19.7 M	19.4 M	-2.07	-1.19	-1.08	-1.0 B	2.0 B	61.4 M	473	262	87.1	100.0
987	1399/02/27	78,063	5.0	12.0 B	1.5 M	1.14	0.99	17.4 M	16.3 M	18.1 M	23.5 M	17.1 M	19.6 M	-1.35	-1.05	-1.08	3.2 B	2.2 B	-334.0 M	653	346	94.9	68.1
988	1399/02/24	75,663	5.0	13.4 B	1.8 M	1.47	1.19	15.2 M	16.0 M	18.4 M	18.7 M	16.8 M	20.0 M	-1.23	-1.05	-1.08	5.1 B	1.7 B	-589.6 M	878	442	100.0	61.8
989	1399/02/23	72,111	-4.68	10.1 B	1.4 M	1.31	0.93	23.3 M	16.1 M	18.7 M	17.0 M	16.9 M	19.5 M	1.37	-1.05	-1.04	1.2 B	482.9 M	-968.8 M	411	492	94.7	82.8
990	1399/02/22	75,036	-5.0	6.6 B	877.5 K	0.76	0.52	13.6 M	14.6 M	18.4 M	13.4 M	17.6 M	18.6 M	1.02	-1.21	-1.01	1.3 B	199.0 M	-1.1 B	481	391	98.4	78.7
991	1399/02/21	79,000	-4.06	11.5 B	1.5 M	1.28	0.8	14.2 M	15.3 M	18.8 M	14.7 M	18.3 M	19.7 M	-1.04	-1.2	-1.05	285.5 M	-42.9 M	-1.6 B	636	595	78.5	76.1
992	1399/02/20	80,439	0.71	9.6 B	1.2 M	1.11	0.58	16.0 M	15.4 M	18.9 M	20.7 M	19.9 M	20.5 M	-1.3	-1.29	-1.09	395.3 M	385.2 M	-2.3 B	541	398	89.7	85.6
993	1399/02/17	79,765	-5.0	9.8 B	1.2 M	1.17	0.61	15.0 M	15.7 M	18.6 M	19.5 M	19.4 M	20.8 M	-1.3	-1.24	-1.12	-784.1 M	821.8 M	-3.0 B	520	439	79.6	87.6
994	1399/02/16	82,490	-5.0	5.3 B	628.0 K	0.48	0.28	13.8 M	16.2 M	18.9 M	24.0 M	17.4 M	20.8 M	-1.73	-1.07	-1.1	-208.7 M	812.4 M	-3.1 B	366	220	96.0	100.0
995	1399/02/15	86,508	-4.13	11.4 B	1.3 M	0.97	0.6	17.0 M	16.3 M	20.1 M	17.3 M	17.2 M	21.8 M	-1.02	-1.06	-1.09	97.4 M	-55.8 M	-2.9 B	610	592	90.6	89.8
996	1399/02/14	89,500	4.14	12.1 B	1.3 M	0.9	0.58	14.5 M	17.4 M	20.5 M	21.9 M	17.6 M	22.0 M	-1.51	-1.01	-1.07	2.4 B	-503.7 M	-2.9 B	500	220	60.1	40.0
997	1399/02/13	85,940	5.0	6.3 B	735.9 K	0.41	0.29	17.9 M	19.3 M	21.4 M	17.4 M	17.5 M	22.0 M	1.03	1.1	-1.03	2.6 B	-807.8 M	-2.2 B	353	215	100.0	59.2
998	1399/02/10	83,047	5.0	10.0 B	1.2 M	0.61	0.49	17.5 M	19.8 M	22.4 M	13.4 M	18.3 M	22.2 M	1.31	1.08	1.01	-831.1 M	-1.5 B	-1.4 B	423	615	74.6	82.9
999	1399/02/09	78,500	-4.66	14.9 B	1.9 M	0.94	0.76	15.3 M	20.5 M	21.8 M	18.8 M	19.9 M	22.2 M	-1.23	1.03	-1.02	-4.5 B	-1.6 B	-1.3 B	666	784	68.6	99.2
1000	1399/02/08	80,801	-4.14	13.0 B	1.6 M	0.79	0.65	23.5 M	21.3 M	21.2 M	18.5 M	20.4 M	21.9 M	1.27	1.04	-1.03	-2.1 B	-1.1 B	-988.1 M	428	660	77.6	94.1
1001	1399/02/07	84,291	-0.52	16.7 B	2.0 M	0.94	0.83	22.6 M	22.5 M	20.2 M	18.6 M	21.2 M	21.8 M	1.22	1.06	-1.08	905.4 M	-1.2 B	-881.0 M	630	717	85.3	79.8
1002	1399/02/06	85,663	5.0	19.0 B	2.2 M	1.1	0.98	20.7 M	21.3 M	19.7 M	21.2 M	22.8 M	21.8 M	-1.02	-1.07	-1.11	-932.7 M	-3.1 B	-916.9 M	723	750	78.9	83.8
1003	1399/02/03	81,800	-0.22	18.4 B	2.3 M	1.28	1.03	21.5 M	22.1 M	19.3 M	22.2 M	24.7 M	21.6 M	-1.04	-1.12	-1.12	-1.5 B	-3.3 B	-861.5 M	754	794	87.7	95.8
1004	1399/02/02	80,170	-3.74	16.2 B	2.0 M	1.17	0.94	18.5 M	22.0 M	18.8 M	21.2 M	22.4 M	21.2 M	-1.14	-1.02	-1.13	-1.7 B	-3.5 B	-787.4 M	568	576	64.9	75.4
1005	1399/02/01	84,117	5.0	12.7 B	1.5 M	0.69	0.74	38.6 M	21.6 M	18.6 M	23.3 M	18.2 M	21.0 M	1.66	1.18	-1.13	-2.6 B	-3.5 B	-702.9 M	258	541	78.7	99.4
1006	1399/01/31	77,004	-0.8	20.1 B	2.5 M	0.99	1.28	17.3 M	19.5 M	17.8 M	25.7 M	20.6 M	20.7 M	-1.48	-1.06	-1.16	-9.0 B	-4.8 B	-572.2 M	642	781	55.4	100.0
1007	1399/01/30	77,671	5.0	14.6 B	1.9 M	0.58	1.0	25.1 M	19.0 M	17.8 M	36.4 M	21.0 M	20.1 M	-1.45	-1.11	-1.13	-1.9 B	-5.8 B	-118.9 M	415	338	71.2	84.2
1008	1399/01/27	74,526	5.0	7.1 B	956.8 K	0.3	0.52	19.4 M	17.4 M	17.0 M	11.2 M	20.7 M	19.3 M	1.73	-1.19	-1.13	-2.5 B	-7.9 B	-25.1 M	237	633	64.9	100.0
1009	1399/01/26	71,604	0.16	10.9 B	1.5 M	0.4	0.85	16.7 M	17.7 M	16.3 M	9.2 M	21.7 M	19.5 M	1.81	-1.22	-1.19	-1.6 B	-8.1 B	99.1 M	544	1,154	82.9	97.4
1010	1399/01/25	71,117	-5.0	29.5 B	4.1 M	1.28	2.52	20.2 M	20.7 M	15.8 M	31.3 M	28.1 M	20.3 M	-1.55	-1.36	-1.29	-9.2 B	-6.9 B	182.6 M	946	904	64.9	96.0
1011	1399/01/24	73,439	-0.97	31.6 B	4.2 M	1.34	2.87	16.6 M	21.8 M	14.7 M	25.4 M	26.7 M	19.0 M	-1.53	-1.22	-1.29	-14.0 B	-5.1 B	642.7 M	1,056	1,245	55.6	100.0
1012	1399/01/23	72,450	0.17	39.7 B	5.4 M	1.73	4.19	16.3 M	25.1 M	14.0 M	22.9 M	27.2 M	17.2 M	-1.41	-1.08	-1.23	-12.0 B	1.1 B	1.3 B	1,669	1,707	68.4	98.6
1013	1399/01/20	72,714	5.0	5.6 B	776.0 K	0.25	0.59	216.6 M	34.0 M	12.9 M	18.4 M	30.4 M	15.7 M	11.79	1.12	-1.22	-3.7 B	7.1 B	2.0 B	9	307	34.5	100.0
1014	1399/01/19	69,256	5.0	34.7 B	5.0 M	2.18	4.45	32.2 M	28.2 M	12.2 M	57.5 M	27.7 M	15.0 M	-1.78	1.02	-1.23	4.4 B	7.9 B	2.2 B	880	417	81.8	69.1
1015	1399/01/18	66,215	5.0	5.3 B	802.5 K	0.35	0.7	78.1 M	21.8 M	10.6 M	18.7 M	16.6 M	12.5 M	4.18	1.31	-1.18	0.0	7.5 B	2.0 B	68	284	100.0	100.0
1016	1399/01/17	63,063	5.0	24.1 B	3.8 M	2.25	3.55	28.6 M	17.4 M	10.2 M	26.2 M	15.5 M	12.6 M	1.09	1.12	-1.23	17.0 B	7.5 B	2.0 B	842	272	100.0	29.6
1017	1399/01/16	60,111	5.0	30.6 B	5.1 M	6.37	5.1	35.7 M	13.7 M	9.1 M	23.9 M	13.8 M	13.0 M	1.49	-1.01	-1.44	18.0 B	4.2 B	1.3 B	826	481	96.1	37.5
1018	1399/01/11	56,820	-2.29	3.2 B	561.9 K	0.74	0.53	5.4 M	7.2 M	8.2 M	8.2 M	10.6 M	13.0 M	-1.51	-1.48	-1.58	0.0	607.1 M	913.9 M	589	390	100.0	100.0
1019	1399/01/10	57,501	3.28	6.9 B	1.2 M	2.11	1.14	8.2 M	7.4 M	8.7 M	9.3 M	10.7 M	13.6 M	-1.12	-1.43	-1.57	2.7 B	607.1 M	1.1 B	836	455	100.0	61.2
1020	1399/01/09	56,760	5.0	4.7 B	845.5 K	1.76	0.83	5.6 M	6.8 M	8.7 M	12.5 M	10.6 M	13.9 M	-2.21	-1.55	-1.59	0.0	72.4 M	931.5 M	838	379	100.0	100.0
1021	1399/01/06	54,999	3.61	4.3 B	800.5 K	1.88	0.8	9.5 M	7.6 M	8.9 M	13.7 M	10.2 M	13.9 M	-1.45	-1.35	-1.57	188.1 M	72.4 M	931.5 M	458	303	100.0	95.7
1022	1399/01/05	54,001	1.0	3.2 B	610.2 K	1.63	0.6	8.3 M	7.7 M	8.8 M	10.6 M	9.4 M	13.9 M	-1.28	-1.22	-1.57	173.9 M	56.4 M	922.1 M	390	288	100.0	94.6
1023	1398/12/28	54,350	1.52	1.8 B	345.0 K	0.86	0.33	6.0 M	6.6 M	8.8 M	7.0 M	8.7 M	14.0 M	-1.17	-1.32	-1.58	0.0	15.6 M	927.0 M	307	263	100.0	100.0
1024	1398/12/27	52,890	-1.65	1.1 B	205.7 K	0.41	0.19	4.6 M	6.0 M	8.9 M	6.3 M	9.2 M	14.1 M	-1.38	-1.54	-1.58	0.0	15.6 M	914.5 M	237	172	100.0	100.0
1025	1398/12/26	53,233	0.04	2.4 B	444.6 K	0.82	0.38	7.6 M	6.2 M	9.1 M	11.8 M	9.7 M	14.5 M	-1.55	-1.57	-1.59	0.0	34.1 M	993.2 M	317	205	100.0	100.0
1026	1398/12/25	54,296	1.93	2.8 B	522.3 K	0.87	0.45	12.6 M	5.5 M	9.6 M	10.8 M	10.1 M	14.5 M	1.16	-1.83	-1.51	108.0 M	34.6 M	1.3 B	221	247	100.0	96.1
1027	1398/12/24	51,650	-4.78	1.8 B	357.3 K	0.43	0.3	4.2 M	5.1 M	9.5 M	7.4 M	9.2 M	14.4 M	-1.74	-1.8	-1.52	-29.8 M	13.0 M	1.3 B	429	251	98.4	100.0
1028	1398/12/21	52,951	-2.4	2.6 B	485.3 K	0.47	0.41	4.4 M	5.9 M	9.4 M	9.2 M	11.5 M	14.6 M	-2.07	-1.95	-1.55	0.0	51.2 M	1.3 B	595	287	100.0	100.0
1029	1398/12/20	53,198	-1.05	4.0 B	728.3 K	0.64	0.6	6.2 M	6.4 M	9.5 M	9.8 M	11.1 M	14.6 M	-1.58	-1.74	-1.53	92.4 M	446.1 M	1.3 B	639	395	100.0	97.7
1030	1398/12/19	52,912	-5.0	3.4 B	633.1 K	0.5	0.52	4.4 M	7.0 M	9.6 M	13.5 M	12.0 M	15.0 M	-3.09	-1.73	-1.56	2.6 M	411.5 M	1.3 B	766	248	100.0	99.9
1031	1398/12/17	55,303	-3.79	4.3 B	780.7 K	0.49	0.66	5.9 M	7.8 M	9.8 M	7.6 M	12.8 M	15.0 M	-1.28	-1.64	-1.53	0.0	449.9 M	1.3 B	731	571	100.0	100.0
1032	1398/12/14	57,650	-0.94	9.0 B	1.6 M	0.78	1.38	7.4 M	8.7 M	9.9 M	17.7 M	16.8 M	15.5 M	-2.4	-1.92	-1.57	161.2 M	791.2 M	1.3 B	1,213	497	99.8	98.0
1033	1398/12/13	58,600	-1.86	8.2 B	1.4 M	0.68	1.3	7.1 M	11.0 M	10.1 M	9.2 M	18.0 M	15.2 M	-1.3	-1.64	-1.52	2.0 B	3.0 B	1.3 B	1,153	676	100.0	75.9
1034	1398/12/12	59,550	-1.15	8.0 B	1.3 M	0.69	1.25	9.4 M	12.5 M	10.2 M	14.4 M	21.1 M	15.8 M	-1.53	-1.69	-1.54	-80.6 M	3.2 B	1.2 B	838	553	98.8	99.8
1035	1398/12/11	59,900	1.18	7.2 B	1.2 M	0.66	1.12	9.5 M	12.9 M	10.4 M	18.4 M	22.1 M	15.9 M	-1.94	-1.72	-1.53	194.6 M	3.2 B	1.3 B	754	379	98.9	96.2
1036	1398/12/10	58,950	-3.25	14.2 B	2.4 M	1.69	2.5	10.4 M	12.9 M	10.4 M	29.2 M	21.4 M	15.5 M	-2.81	-1.67	-1.49	1.7 B	3.2 B	1.3 B	1,372	430	100.0	88.0
1037	1398/12/07	60,965	5.0	21.9 B	3.6 M	4.19	4.54	17.1 M	13.2 M	10.3 M	25.3 M	17.8 M	14.2 M	-1.48	-1.35	-1.38	11.1 B	2.8 B	1.3 B	1,276	424	100.0	49.2
1038	1398/12/06	58,347	5.0	10.3 B	1.8 M	2.65	2.5	15.1 M	10.1 M	9.1 M	19.9 M	14.6 M	13.0 M	-1.32	-1.44	-1.43	3.0 B	659.6 M	698.0 M	683	367	100.0	70.8
1039	1398/12/05	55,488	0.1	3.9 B	693.0 K	0.86	1.01	10.0 M	8.5 M	8.5 M	14.1 M	12.5 M	12.4 M	-1.41	-1.47	-1.46	0.0	4.4 M	546.7 M	387	274	100.0	100.0
1040	1398/12/04	55,487	3.06	3.2 B	574.2 K	0.54	0.85	7.3 M	8.9 M	8.3 M	12.2 M	13.4 M	12.2 M	-1.68	-1.5	-1.47	0.0	319.0 M	546.7 M	436	260	100.0	100.0
1041	1398/12/03	54,399	-1.88	2.5 B	467.5 K	0.44	0.71	6.6 M	12.3 M	8.2 M	11.3 M	13.5 M	12.3 M	-1.7	-1.1	-1.49	0.0	1.4 B	545.7 M	380	223	100.0	100.0
1042	1398/11/30	55,600	-1.6	4.2 B	760.3 K	0.69	1.2	8.4 M	12.4 M	8.3 M	13.0 M	13.2 M	12.3 M	-1.53	-1.07	-1.49	272.2 M	1.4 B	551.1 M	465	282	93.2	86.7
1043	1398/11/29	56,999	0.04	4.9 B	864.8 K	0.86	1.44	10.5 M	11.1 M	8.2 M	11.8 M	13.0 M	12.3 M	-1.13	-1.17	-1.5	-250.2 M	1.4 B	541.2 M	330	314	70.9	76.1
1044	1398/11/28	55,791	-0.12	7.7 B	1.4 M	1.34	2.5	10.9 M	10.0 M	8.1 M	17.9 M	12.4 M	12.3 M	-1.65	-1.23	-1.52	1.6 B	1.5 B	553.7 M	642	302	90.4	70.1
1045	1398/11/27	56,875	3.34	10.6 B	1.9 M	2.69	4.16	29.0 M	9.6 M	7.7 M	13.1 M	12.5 M	11.8 M	2.22	-1.31	-1.52	5.6 B	1.2 B	475.1 M	332	310	91.0	38.3
1046	1398/11/26	55,100	-2.99	2.5 B	446.2 K	0.65	0.95	6.6 M	6.2 M	6.5 M	9.7 M	12.2 M	11.5 M	-1.47	-1.96	-1.76	0.0	47.9 M	196.1 M	373	253	100.0	100.0
1047	1398/11/23	56,411	2.96	5.3 B	938.8 K	1.67	2.16	5.3 M	6.2 M	6.7 M	11.8 M	12.8 M	12.6 M	-2.24	-2.07	-1.87	239.4 M	47.9 M	160.8 M	659	274	64.9	60.4
1048	1398/11/21	54,700	-1.12	2.2 B	401.9 K	0.65	0.96	4.7 M	6.4 M	7.0 M	8.3 M	12.7 M	12.8 M	-1.75	-1.99	-1.83	0.0	2.2 M	148.9 M	464	265	100.0	100.0
1049	1398/11/20	55,475	4.99	7.6 B	1.4 M	2.69	3.92	9.2 M	7.0 M	7.3 M	17.7 M	13.5 M	13.3 M	-1.93	-1.92	-1.83	0.0	320.3 M	148.9 M	677	351	81.8	81.8
1050	1398/11/19	52,399	0.62	1.9 B	358.2 K	0.5	1.05	4.5 M	7.3 M	7.0 M	11.5 M	11.9 M	12.5 M	-2.56	-1.63	-1.78	0.0	643.9 M	155.3 M	423	165	100.0	100.0
1051	1398/11/16	52,000	-2.05	1.9 B	373.3 K	0.56	1.07	6.2 M	8.1 M	7.3 M	13.0 M	11.6 M	13.0 M	-2.1	-1.44	-1.78	0.0	704.1 M	119.4 M	313	149	100.0	100.0
1052	1398/11/15	51,531	-5.0	1.6 B	296.5 K	0.46	0.82	5.6 M	8.2 M	7.8 M	10.1 M	10.9 M	13.9 M	-1.8	-1.33	-1.79	11.0 M	704.1 M	94.4 M	279	154	100.0	99.3
1053	1398/11/14	53,515	-0.67	3.7 B	674.9 K	1.21	1.82	7.7 M	8.2 M	8.5 M	10.6 M	10.7 M	14.8 M	-1.38	-1.3	-1.75	1.6 B	701.9 M	73.2 M	467	188	97.7	54.3
1054	1398/11/13	54,994	3.84	4.6 B	844.9 K	1.96	2.41	12.3 M	8.0 M	8.6 M	13.9 M	10.7 M	17.3 M	-1.13	-1.35	-2.02	1.6 B	383.8 M	-222.6 M	371	211	100.0	64.5
1055	1398/11/12	52,950	0.32	7.3 B	1.4 M	6.9	4.2	7.6 M	5.6 M	8.3 M	9.9 M	9.2 M	17.8 M	-1.3	-1.64	-2.14	301.1 M	60.2 M	-300.1 M	266	174	27.5	23.4
1056	1398/11/08	52,900	0.17	838.5 M	158.9 K	0.75	0.42	5.6 M	5.1 M	9.6 M	8.1 M	10.3 M	19.6 M	-1.44	-2.03	-2.04	0.0	-4.1 M	-315.2 M	150	104	100.0	100.0
1057	1398/11/07	52,598	-2.01	818.4 M	155.0 K	0.68	0.41	4.6 M	5.2 M	11.2 M	8.6 M	10.8 M	20.6 M	-1.88	-2.1	-1.84	0.0	17.6 M	-236.4 M	179	95	100.0	100.0
1058	1398/11/06	53,301	-0.89	1.3 B	244.7 K	1.08	0.64	5.7 M	5.5 M	11.4 M	10.4 M	11.7 M	21.3 M	-1.83	-2.15	-1.87	0.0	32.3 M	-238.1 M	230	126	100.0	100.0
1059	1398/11/05	53,599	1.82	1.1 B	206.8 K	0.93	0.55	4.3 M	5.8 M	11.9 M	8.6 M	12.0 M	21.5 M	-2.02	-2.06	-1.82	0.0	32.3 M	-238.1 M	260	129	100.0	100.0
1060	1398/11/02	52,700	-0.71	1.3 B	239.8 K	1.19	0.64	5.4 M	6.1 M	12.4 M	19.7 M	12.6 M	21.9 M	-3.64	-2.08	-1.77	-20.6 M	32.3 M	-238.5 M	229	64	98.4	100.0
1061	1398/11/01	52,651	-0.81	1.1 B	212.1 K	0.7	0.56	5.9 M	6.2 M	13.1 M	10.5 M	10.7 M	21.9 M	-1.78	-1.73	-1.67	108.7 M	36.4 M	-239.3 M	189	96	99.6	89.9
1062	1398/10/30	53,000	-2.25	1.3 B	241.0 K	0.79	0.62	6.2 M	7.6 M	13.8 M	13.5 M	16.8 M	22.1 M	-2.17	-2.2	-1.6	73.5 M	-126.3 M	-244.7 M	205	89	100.0	94.3
1063	1398/10/29	53,805	-0.67	1.3 B	231.1 K	0.86	0.59	8.6 M	8.4 M	14.7 M	11.6 M	17.5 M	21.5 M	-1.35	-2.08	-1.47	0.0	-141.0 M	-247.8 M	146	108	100.0	100.0
1064	1398/10/28	53,885	3.34	1.0 B	193.1 K	0.81	0.48	4.9 M	8.7 M	14.2 M	10.3 M	18.8 M	22.0 M	-2.08	-2.16	-1.55	0.0	-141.0 M	-255.5 M	212	102	100.0	100.0
1065	1398/10/25	52,816	-1.1	667.0 M	127.9 K	0.51	0.3	5.7 M	10.6 M	14.9 M	7.5 M	21.2 M	22.6 M	-1.31	-2.01	-1.51	0.0	-115.2 M	-290.1 M	117	89	100.0	100.0
1066	1398/10/24	53,401	-4.59	3.9 B	726.2 K	3.59	1.82	10.8 M	11.9 M	14.9 M	42.6 M	31.1 M	23.3 M	-3.94	-2.61	-1.56	-705.1 M	-258.8 M	-330.5 M	293	91	81.8	100.0
1067	1398/10/23	56,250	4.3	1.4 B	248.7 K	0.92	0.63	11.0 M	17.5 M	15.3 M	17.4 M	28.9 M	21.8 M	-1.59	-1.66	-1.42	0.0	-218.0 M	-292.3 M	127	80	100.0	100.0
1068	1398/10/22	53,931	5.0	262.8 M	48.7 K	0.11	0.12	131.4 M	26.8 M	15.2 M	11.4 M	29.2 M	21.7 M	11.5	-1.09	-1.43	0.0	-300.3 M	-292.3 M	2	23	100.0	100.0
1069	1398/10/21	51,363	2.0	220.0 M	42.8 K	0.08	0.1	110.0 M	23.7 M	15.2 M	6.5 M	43.1 M	21.3 M	16.95	-1.82	-1.41	129.1 M	-1.2 B	-302.6 M	2	14	100.0	41.3
1070	1398/10/18	50,356	-2.0	917.0 M	182.1 K	0.27	0.41	12.5 M	17.5 M	15.0 M	458.5 M	36.0 M	20.8 M	-36.83	-2.06	-1.39	-717.8 M	-1.2 B	-308.8 M	16	2	21.7	100.0
1071	1398/10/17	50,120	-5.0	2.5 B	488.9 K	0.62	1.1	23.1 M	19.9 M	15.0 M	41.9 M	31.0 M	20.3 M	-1.81	-1.56	-1.35	-501.2 M	-1.0 B	-251.8 M	87	60	80.0	100.0
1072	1398/10/15	53,495	-1.07	3.1 B	586.1 K	0.82	1.38	28.7 M	22.6 M	15.1 M	22.7 M	28.0 M	19.2 M	1.27	-1.24	-1.27	-411.4 M	-618.8 M	-137.4 M	93	136	86.4	99.7
1073	1398/10/14	54,074	-5.0	4.5 B	835.7 K	1.39	2.04	7.7 M	18.8 M	14.4 M	98.2 M	28.7 M	18.6 M	-12.73	-1.53	-1.29	-4.3 B	-543.4 M	-121.8 M	25	46	4.3	100.0
1074	1398/10/11	56,079	-2.37	2.6 B	448.2 K	0.83	0.91	11.9 M	18.4 M	14.0 M	19.0 M	21.7 M	17.2 M	-1.6	-1.17	-1.23	67.7 M	321.8 M	94.5 M	215	131	100.0	97.3
1075	1398/10/10	57,606	5.0	5.7 B	985.2 K	2.59	2.14	24.0 M	18.7 M	16.4 M	26.3 M	20.7 M	19.1 M	-1.1	-1.11	-1.16	0.0	306.6 M	292.3 M	236	215	100.0	100.0
1076	1398/10/09	55,414	5.0	5.8 B	1.1 M	4.76	2.53	32.6 M	16.5 M	15.9 M	22.6 M	18.1 M	18.0 M	1.44	-1.09	-1.14	1.6 B	299.4 M	268.4 M	176	184	98.5	71.5
1077	1398/10/08	52,650	-2.57	1.3 B	248.6 K	0.96	0.59	7.5 M	11.2 M	14.9 M	23.4 M	15.0 M	17.4 M	-3.1	-1.33	-1.17	-34.5 M	-15.8 M	199.8 M	166	55	95.4	98.0
1078	1398/10/07	53,000	0.71	1.4 B	253.4 K	0.91	0.61	12.9 M	14.1 M	15.2 M	12.9 M	13.1 M	17.1 M	1.0	1.08	-1.12	0.0	-6.4 M	201.4 M	106	106	100.0	100.0
1079	1398/10/04	52,500	-3.63	754.6 M	143.4 K	0.45	0.35	7.1 M	11.5 M	15.1 M	9.6 M	14.3 M	17.0 M	-1.34	-1.25	-1.12	-7.9 M	-37.1 M	201.4 M	105	79	98.9	100.0
1080	1398/10/03	54,490	0.15	1.1 B	195.2 K	0.49	0.48	17.1 M	12.1 M	15.2 M	19.7 M	16.1 M	16.8 M	-1.15	-1.33	-1.1	-36.3 M	-173.9 M	204.6 M	60	54	96.6	100.0
1081	1398/10/02	53,800	-1.28	1.5 B	275.4 K	0.71	0.67	17.2 M	11.1 M	14.9 M	14.4 M	17.2 M	16.4 M	1.2	-1.54	-1.1	0.0	-328.3 M	206.4 M	87	104	100.0	100.0
1082	1398/10/01	55,174	5.0	2.3 B	430.8 K	1.27	1.09	17.3 M	10.7 M	14.9 M	11.9 M	17.0 M	16.6 M	1.45	-1.58	-1.11	12.2 M	-316.8 M	206.4 M	130	187	95.7	95.1
1083	1398/09/30	51,927	-5.0	1.8 B	342.9 K	0.99	0.89	6.8 M	9.3 M	14.6 M	20.2 M	18.5 M	16.9 M	-2.98	-2.0	-1.16	-153.6 M	-319.2 M	205.8 M	243	89	91.5	100.0
1084	1398/09/27	53,900	-0.99	1.9 B	351.8 K	1.07	0.92	11.0 M	11.5 M	15.2 M	20.2 M	17.3 M	16.7 M	-1.83	-1.5	-1.1	-692.0 M	-329.6 M	213.5 M	109	94	62.6	98.5
1085	1398/09/26	54,000	-4.79	3.2 B	583.2 K	1.77	1.63	10.1 M	11.8 M	15.4 M	22.0 M	15.5 M	16.7 M	-2.19	-1.32	-1.08	-808.2 M	-190.0 M	248.1 M	235	144	74.5	100.0
1086	1398/09/25	55,707	-4.49	1.3 B	237.1 K	0.63	0.67	12.9 M	13.5 M	15.7 M	13.1 M	14.8 M	15.9 M	-1.02	-1.1	-1.01	57.7 M	56.1 M	288.4 M	104	98	100.0	95.7
1087	1398/09/24	57,330	-1.45	1.0 B	177.9 K	0.46	0.51	8.0 M	15.1 M	15.6 M	14.6 M	13.9 M	16.0 M	-1.82	1.09	-1.02	0.0	401.7 M	285.2 M	129	71	100.0	100.0
1088	1398/09/23	58,417	5.0	2.2 B	374.3 K	0.9	1.06	17.5 M	15.6 M	15.9 M	14.8 M	13.3 M	15.7 M	1.18	1.18	1.02	-205.4 M	381.9 M	284.9 M	113	147	90.6	100.0
1089	1398/09/20	56,997	0.83	1.5 B	273.2 K	0.35	0.76	12.8 M	13.3 M	15.8 M	11.5 M	14.7 M	15.6 M	1.11	-1.1	1.01	5.8 M	423.0 M	295.2 M	119	132	100.0	99.6
1090	1398/09/19	53,439	-1.97	3.3 B	583.6 K	0.8	1.74	15.3 M	20.8 M	16.4 M	19.1 M	23.7 M	15.7 M	-1.25	-1.14	1.05	422.4 M	1.2 B	316.8 M	216	151	100.0	87.2
1091	1398/09/18	54,719	5.0	2.6 B	472.4 K	0.68	1.47	23.4 M	22.5 M	16.2 M	7.5 M	22.8 M	15.0 M	3.11	-1.01	1.08	1.8 B	1.0 B	295.7 M	110	105	100.0	30.7
1092	1398/09/17	52,500	2.24	1.3 B	250.3 K	0.36	0.78	10.2 M	22.2 M	15.7 M	11.2 M	24.3 M	15.4 M	-1.1	-1.09	1.02	-98.9 M	730.1 M	206.8 M	118	116	92.4	100.0
1093	1398/09/16	51,000	1.39	2.6 B	510.4 K	0.83	1.69	9.3 M	22.7 M	16.2 M	22.4 M	25.2 M	15.7 M	-2.41	-1.11	1.03	0.0	749.3 M	211.8 M	282	117	100.0	100.0
1094	1398/09/13	50,299	5.0	10.7 B	2.1 M	10.09	10.53	47.3 M	28.6 M	17.1 M	81.6 M	23.0 M	15.2 M	-1.72	1.24	1.13	4.0 B	749.3 M	211.8 M	204	69	90.6	52.8
1095	1398/09/12	48,349	5.0	1.5 B	306.3 K	1.88	1.57	23.5 M	13.0 M	12.4 M	13.1 M	10.7 M	11.7 M	1.8	1.21	1.06	-479.3 M	-44.3 M	10.6 M	42	112	67.3	100.0
1096	1398/09/11	46,487	1.36	1.3 B	276.6 K	1.57	1.51	20.6 M	10.0 M	11.9 M	12.7 M	9.0 M	11.6 M	1.63	1.11	1.03	204.8 M	51.5 M	34.5 M	61	83	98.8	82.7
1097	1398/09/10	45,600	-2.16	1.1 B	230.7 K	1.43	1.29	11.0 M	10.1 M	11.2 M	11.9 M	10.4 M	11.2 M	-1.08	-1.03	1.01	-2.8 M	10.6 M	24.3 M	96	89	99.7	100.0
1098	1398/09/09	46,500	1.14	617.7 M	132.5 K	0.76	0.71	8.6 M	9.5 M	11.0 M	8.3 M	10.3 M	11.0 M	1.03	-1.09	-1.0	0.0	11.1 M	24.4 M	72	74	100.0	100.0
1099	1398/09/06	46,800	1.29	480.1 M	104.4 K	0.51	0.56	7.0 M	9.8 M	11.3 M	5.7 M	11.4 M	11.7 M	1.23	-1.17	-1.03	55.6 M	11.1 M	24.4 M	68	74	99.1	87.6
1100	1398/09/05	46,478	2.08	315.5 M	68.3 K	0.33	0.34	4.1 M	11.4 M	11.5 M	4.9 M	14.8 M	11.9 M	-1.18	-1.3	-1.04	0.0	0.0	21.6 M	77	65	100.0	100.0
1101	1398/09/04	45,800	3.67	1.6 B	347.6 K	1.96	1.83	18.2 M	12.1 M	12.1 M	19.3 M	14.8 M	12.3 M	-1.06	-1.23	-1.02	0.0	-367.9 K	29.6 M	87	82	100.0	100.0
1102	1398/09/03	44,246	0.67	687.2 M	155.6 K	0.93	0.81	8.2 M	10.1 M	11.5 M	12.3 M	13.5 M	11.8 M	-1.5	-1.34	-1.02	0.0	-1.7 M	38.3 M	84	56	100.0	100.0
1103	1398/09/02	44,302	-1.39	849.1 M	193.2 K	0.93	0.92	10.2 M	10.5 M	11.8 M	14.2 M	12.3 M	11.9 M	-1.38	-1.18	-1.01	0.0	-2.6 M	38.3 M	83	60	100.0	100.0
1104	1398/08/29	44,800	-1.81	1.1 B	253.6 K	1.03	1.2	16.5 M	11.9 M	12.9 M	25.3 M	12.4 M	12.2 M	-1.53	-1.04	1.05	0.0	-2.6 M	41.1 M	69	45	100.0	100.0
1105	1398/08/28	44,500	-2.28	455.2 M	99.8 K	0.42	0.42	6.8 M	14.2 M	13.0 M	6.1 M	11.3 M	11.9 M	1.11	1.26	1.1	-1.8 M	84.9 M	39.1 M	67	75	99.6	100.0
1106	1398/08/27	44,322	-1.16	849.1 M	186.4 K	0.78	0.68	9.2 M	14.0 M	13.9 M	14.4 M	11.3 M	12.7 M	-1.57	1.24	1.1	-6.7 M	85.2 M	39.2 M	92	59	99.2	100.0
1107	1398/08/26	46,000	2.67	453.8 M	101.2 K	0.38	0.33	10.0 M	15.4 M	14.5 M	7.0 M	10.9 M	14.0 M	1.43	1.41	1.04	-4.4 M	88.3 M	-27.5 M	45	65	99.0	100.0
1108	1398/08/25	45,480	4.99	1.8 B	402.6 K	1.87	1.32	15.0 M	16.6 M	14.1 M	13.5 M	12.1 M	14.5 M	1.12	1.37	-1.03	0.0	89.1 M	-30.8 M	120	134	100.0	100.0
1109	1398/08/22	43,855	3.29	1.9 B	438.9 K	3.02	1.49	31.2 M	15.4 M	13.9 M	13.0 M	12.0 M	14.7 M	2.41	1.28	-1.06	437.4 M	89.1 M	-18.4 M	61	113	100.0	77.0
1110	1398/08/21	41,920	0.64	248.8 M	58.6 K	0.34	0.19	4.3 M	10.5 M	13.6 M	4.4 M	10.5 M	14.7 M	-1.02	1.0	-1.08	0.0	1.7 M	-40.3 M	58	57	100.0	100.0
1111	1398/08/20	41,694	5.0	779.7 M	187.2 K	1.31	0.57	15.0 M	11.5 M	14.1 M	11.9 M	11.9 M	14.4 M	1.26	-1.03	-1.02	8.3 M	1.7 M	-40.3 M	52	65	100.0	98.9
1112	1398/08/19	40,650	-0.05	928.5 M	233.8 K	1.88	0.7	18.2 M	9.7 M	14.3 M	14.7 M	10.2 M	14.2 M	1.24	-1.05	1.0	0.0	0.0	-30.3 M	51	63	100.0	100.0
1113	1398/08/18	40,050	-3.45	651.5 M	160.2 K	1.07	0.47	9.2 M	7.5 M	14.2 M	16.3 M	8.9 M	14.1 M	-1.77	-1.18	1.0	0.0	0.0	-41.1 M	71	40	100.0	100.0
1114	1398/08/14	41,382	0.01	361.2 M	87.1 K	0.55	0.25	7.2 M	9.0 M	14.4 M	6.3 M	10.6 M	14.1 M	1.14	-1.18	1.02	0.0	0.0	-41.1 M	50	57	100.0	100.0
1115	1398/08/13	42,000	-2.52	767.5 M	185.5 K	1.03	0.52	9.7 M	9.4 M	14.3 M	11.3 M	11.2 M	14.2 M	-1.16	-1.19	1.01	0.0	0.0	-41.1 M	79	68	100.0	100.0
1116	1398/08/12	43,100	-0.9	205.8 M	47.8 K	0.24	0.13	4.0 M	10.8 M	14.7 M	3.5 M	11.7 M	14.4 M	1.16	-1.09	1.02	0.0	32.0 M	-41.1 M	51	59	100.0	100.0
1117	1398/08/11	43,980	0.29	618.0 M	142.1 K	0.68	0.36	6.6 M	11.1 M	14.7 M	9.0 M	12.9 M	14.9 M	-1.36	-1.15	-1.01	0.0	66.6 M	-62.1 M	94	69	100.0	100.0
1118	1398/08/08	43,871	5.0	1.3 B	289.4 K	1.08	0.67	15.3 M	12.6 M	15.0 M	25.4 M	14.2 M	14.8 M	-1.66	-1.13	1.02	0.0	66.6 M	-50.7 M	83	50	100.0	100.0
1119	1398/08/06	41,816	5.0	511.9 M	122.5 K	0.41	0.27	10.2 M	15.8 M	15.4 M	9.5 M	13.4 M	15.1 M	1.08	1.18	1.02	0.0	77.8 M	-44.2 M	50	54	100.0	100.0
1120	1398/08/04	41,490	1.28	1.2 B	294.9 K	0.81	0.64	16.1 M	17.8 M	15.5 M	13.2 M	14.1 M	15.0 M	1.22	1.26	1.03	160.1 M	69.7 M	27.5 M	73	77	100.0	86.4
1121	1398/08/01	40,001	-1.65	682.4 M	166.6 K	0.33	0.33	8.3 M	18.6 M	15.1 M	9.3 M	15.1 M	14.9 M	-1.11	1.23	1.01	172.9 M	37.8 M	19.5 M	82	55	100.0	74.7
1122	1398/07/30	40,680	5.0	706.4 M	173.7 K	0.27	0.32	12.2 M	19.7 M	16.1 M	15.4 M	18.8 M	15.8 M	-1.26	1.05	1.02	0.0	-264.8 M	-253.0 K	58	46	100.0	100.0
1123	1398/07/29	40,989	0.77	2.2 B	576.4 K	0.98	1.04	30.6 M	16.7 M	16.1 M	16.1 M	18.0 M	16.2 M	1.9	-1.08	-1.01	56.1 M	-278.8 M	-253.0 K	73	135	100.0	97.5
1124	1398/07/28	40,622	-5.0	1.1 B	276.6 K	0.48	0.48	24.1 M	14.8 M	15.7 M	14.2 M	18.5 M	16.5 M	1.69	-1.25	-1.05	-40.6 M	-240.6 M	-50.0 M	45	79	96.4	100.0
1125	1398/07/24	42,698	-5.0	2.7 B	620.9 K	1.2	1.08	19.4 M	14.9 M	16.0 M	16.7 M	18.3 M	16.9 M	1.16	-1.23	-1.06	512.4 K	-232.5 M	-50.4 M	137	159	100.0	100.0
1126	1398/07/23	44,666	-5.0	4.0 B	894.4 K	1.97	1.62	16.5 M	14.4 M	15.9 M	26.8 M	16.0 M	16.8 M	-1.62	-1.12	-1.06	-1.3 B	-232.6 M	-50.4 M	162	150	66.7	100.0
1127	1398/07/22	48,010	5.0	3.8 B	811.5 K	2.27	1.47	11.6 M	14.3 M	15.3 M	15.8 M	12.8 M	16.0 M	-1.36	1.11	-1.05	-69.9 M	77.0 M	21.9 M	324	242	98.2	100.0
1128	1398/07/21	45,724	5.0	1.6 B	347.9 K	1.0	0.63	12.4 M	16.2 M	15.9 M	19.2 M	11.6 M	16.4 M	-1.54	1.4	-1.03	246.8 M	48.0 M	30.7 M	128	70	100.0	84.5
1129	1398/07/20	43,554	5.0	952.6 M	218.8 K	0.64	0.39	30.7 M	17.3 M	16.0 M	12.4 M	11.2 M	16.5 M	2.48	1.54	-1.03	0.0	-1.4 M	17.6 M	31	77	100.0	100.0
1130	1398/07/17	42,569	5.0	1.3 B	310.7 K	0.84	0.55	18.7 M	14.8 M	15.0 M	7.4 M	11.1 M	16.7 M	2.51	1.33	-1.11	0.0	-1.4 M	17.6 M	69	173	100.0	100.0
1131	1398/07/16	40,000	2.04	2.3 B	577.3 K	1.68	1.02	16.4 M	14.8 M	14.8 M	11.8 M	13.1 M	17.0 M	1.39	1.13	-1.15	208.1 M	-1.4 M	17.6 M	143	181	100.0	91.1
1132	1398/07/15	39,350	0.08	1.3 B	335.3 K	0.94	0.54	14.1 M	13.2 M	14.4 M	12.3 M	14.8 M	17.3 M	1.15	-1.12	-1.2	-215.1 M	-127.0 M	-19.6 M	78	107	83.6	100.0
1133	1398/07/14	39,999	-2.61	1.2 B	302.6 K	0.59	0.48	15.7 M	13.3 M	14.6 M	15.9 M	13.9 M	18.0 M	-1.01	-1.05	-1.24	0.0	-38.5 M	-68.4 M	76	75	100.0	100.0
1134	1398/07/13	40,968	1.48	755.3 M	183.9 K	0.29	0.28	8.8 M	14.9 M	14.3 M	11.4 M	16.0 M	17.9 M	-1.3	-1.08	-1.25	0.0	-12.5 M	-90.3 M	86	66	100.0	100.0
1135	1398/07/10	42,000	1.42	1.8 B	440.2 K	0.73	0.65	17.6 M	15.6 M	14.2 M	15.1 M	15.7 M	17.8 M	1.17	-1.01	-1.26	0.0	274.1 M	-90.3 M	101	118	100.0	100.0
1136	1398/07/09	40,447	-5.0	1.9 B	460.3 K	0.62	0.64	10.9 M	14.3 M	14.3 M	18.7 M	15.1 M	17.7 M	-1.71	-1.06	-1.24	-420.0 M	274.1 M	-81.7 M	136	102	78.0	100.0
1137	1398/07/08	42,422	2.37	1.7 B	404.6 K	0.51	0.53	14.1 M	17.2 M	14.9 M	10.0 M	17.0 M	18.3 M	1.42	1.01	-1.23	227.6 M	313.8 M	-67.0 M	122	150	100.0	86.8
1138	1398/07/07	42,280	-3.05	4.5 B	1.1 M	1.43	1.43	18.6 M	17.1 M	15.4 M	21.2 M	19.5 M	19.6 M	-1.14	-1.14	-1.27	129.9 M	268.3 M	-78.4 M	243	207	100.0	97.1
1139	1398/07/06	42,440	-3.09	3.3 B	761.1 K	1.03	1.02	15.0 M	16.5 M	15.5 M	12.3 M	19.5 M	18.9 M	1.22	-1.18	-1.22	1.4 B	54.5 M	-87.7 M	221	153	100.0	56.8
1140	1398/07/03	43,585	1.54	1.4 B	310.0 K	0.38	0.42	9.3 M	18.4 M	15.3 M	11.6 M	21.9 M	19.3 M	-1.25	-1.19	-1.27	0.0	-241.9 M	-159.4 M	146	117	100.0	100.0
1141	1398/07/02	43,152	5.0	4.9 B	1.1 M	1.7	1.58	26.5 M	19.9 M	15.6 M	24.6 M	21.9 M	19.4 M	1.08	-1.1	-1.24	-221.3 M	-241.9 M	-159.4 M	175	198	95.4	100.0
1142	1398/07/01	41,000	3.82	2.8 B	676.3 K	0.96	0.94	15.1 M	15.2 M	15.1 M	26.0 M	19.2 M	18.5 M	-1.72	-1.26	-1.22	0.0	-176.1 M	-122.9 M	184	107	100.0	100.0
1143	1398/06/31	40,076	5.0	3.7 B	938.5 K	1.64	1.25	15.7 M	16.0 M	15.4 M	21.4 M	19.1 M	17.7 M	-1.36	-1.19	-1.15	-938.9 M	-155.1 M	-102.7 M	170	169	72.0	97.4
1144	1398/06/30	38,274	5.0	2.4 B	640.2 K	1.17	0.85	31.5 M	15.8 M	15.0 M	25.2 M	18.8 M	17.3 M	1.25	-1.19	-1.15	-49.0 M	29.9 M	-68.4 M	76	97	98.0	100.0
1145	1398/06/27	37,580	-0.12	2.3 B	641.3 K	1.29	0.84	16.8 M	11.6 M	14.2 M	14.5 M	17.7 M	16.8 M	1.16	-1.53	-1.18	0.0	39.7 M	-78.7 M	139	161	100.0	100.0
1146	1398/06/26	37,000	-4.53	1.6 B	428.4 K	0.84	0.55	7.6 M	10.7 M	13.7 M	11.7 M	17.0 M	16.9 M	-1.54	-1.59	-1.23	107.7 M	39.7 M	-80.1 M	205	124	96.4	89.7
1147	1398/06/25	38,794	5.0	3.4 B	868.5 K	1.4	1.13	18.6 M	11.2 M	14.2 M	24.1 M	17.8 M	16.8 M	-1.3	-1.59	-1.19	104.8 M	-89.0 M	-55.6 M	178	133	98.5	95.4
1148	1398/06/24	36,947	5.0	1.1 B	285.7 K	0.42	0.37	14.1 M	10.8 M	13.9 M	24.5 M	18.4 M	16.1 M	-1.74	-1.7	-1.16	-13.9 M	-348.4 M	-60.8 M	74	43	98.7	100.0
1149	1398/06/16	34,650	3.15	1.8 B	516.8 K	0.73	0.66	6.6 M	10.4 M	13.8 M	18.7 M	17.2 M	15.7 M	-2.82	-1.65	-1.14	0.0	-433.2 M	-59.8 M	274	97	100.0	100.0
1150	1398/06/13	33,710	5.0	1.3 B	384.8 K	0.49	0.47	11.6 M	11.7 M	14.4 M	10.6 M	16.3 M	15.4 M	1.1	-1.39	-1.07	0.0	-433.2 M	-66.2 M	111	122	100.0	100.0
1151	1398/06/12	32,248	4.17	1.6 B	494.1 K	0.5	0.59	8.5 M	12.8 M	14.6 M	14.4 M	16.7 M	16.0 M	-1.7	-1.3	-1.09	-536.0 M	-398.9 M	-73.1 M	124	110	66.2	100.0
1152	1398/06/11	31,005	-4.71	4.4 B	1.4 M	1.54	1.78	16.4 M	15.5 M	14.6 M	24.4 M	19.4 M	16.0 M	-1.49	-1.25	-1.1	-1.2 B	-316.6 M	-41.7 M	195	180	72.8	100.0
1153	1398/06/10	31,822	-3.91	1.8 B	550.4 K	0.53	0.63	10.1 M	17.5 M	14.4 M	14.3 M	21.4 M	15.2 M	-1.42	-1.23	-1.06	-437.8 M	-78.2 M	10.7 M	134	125	75.6	100.0
1154	1398/06/09	33,394	4.69	2.3 B	686.4 K	0.68	0.66	10.2 M	19.5 M	14.5 M	14.2 M	19.8 M	15.3 M	-1.39	-1.02	-1.05	0.0	-2.1 M	33.3 M	222	160	100.0	100.0
1155	1398/06/06	32,487	5.0	2.5 B	791.5 K	0.93	0.79	18.7 M	20.7 M	14.9 M	13.8 M	21.3 M	15.4 M	1.36	-1.03	-1.03	171.7 M	-2.1 M	-9.8 M	126	159	93.6	86.8
1156	1398/06/05	31,090	4.99	4.5 B	1.4 M	2.03	1.53	23.2 M	21.3 M	14.8 M	29.8 M	22.1 M	15.3 M	-1.28	-1.04	-1.03	-124.4 M	-36.5 M	-18.4 M	174	140	90.3	93.1
1157	1398/06/04	29,611	5.0	3.3 B	1.1 M	1.74	1.23	30.6 M	20.9 M	14.5 M	57.4 M	17.2 M	14.4 M	-1.88	1.22	1.01	-627.8 K	90.1 M	13.0 M	109	58	100.0	100.0
1158	1398/06/03	29,106	5.0	3.3 B	1.2 M	1.63	1.25	21.4 M	19.3 M	14.3 M	12.7 M	11.9 M	13.4 M	1.69	1.63	1.07	-57.3 M	171.1 M	45.5 M	139	239	91.4	93.1
1159	1398/06/02	27,774	5.0	1.4 B	499.4 K	0.68	0.53	10.4 M	14.8 M	14.6 M	20.7 M	12.7 M	13.2 M	-1.99	1.16	1.11	0.0	131.7 M	135.2 M	133	67	100.0	100.0
1160	1398/05/30	26,452	5.0	123.6 M	46.7 K	0.05	0.05	123.6 M	14.1 M	15.4 M	3.1 M	12.7 M	12.9 M	40.0	1.11	1.19	0.0	80.9 M	210.4 M	1	40	100.0	100.0
1161	1398/05/28	25,279	5.0	1.9 B	734.9 K	0.79	0.75	23.1 M	12.6 M	15.6 M	10.2 M	13.5 M	12.8 M	2.27	-1.08	1.22	508.4 M	75.2 M	320.0 M	80	132	100.0	72.5
1162	1398/05/27	24,295	5.0	1.9 B	802.9 K	0.92	0.85	26.4 M	12.1 M	15.2 M	10.3 M	13.7 M	12.7 M	2.56	-1.13	1.19	404.3 M	93.0 M	297.3 M	70	140	95.7	74.8
1163	1398/05/26	23,390	-3.51	3.3 B	1.4 M	2.14	1.61	11.0 M	11.2 M	14.8 M	15.1 M	13.5 M	12.8 M	-1.38	-1.21	1.16	-254.1 M	12.3 M	277.6 M	268	211	88.1	95.7
1164	1398/05/23	24,158	-5.0	1.6 B	663.3 K	0.99	0.75	10.9 M	11.3 M	15.1 M	15.1 M	12.4 M	12.4 M	-1.39	-1.1	1.22	-254.1 M	64.5 M	294.7 M	269	211	182.9	198.7
1165	1398/05/22	25,107	2.87	2.2 B	882.7 K	1.26	1.03	8.6 M	11.5 M	15.0 M	15.2 M	11.4 M	12.2 M	-1.76	1.0	1.23	-28.1 M	89.7 M	290.7 M	240	138	92.0	93.3
1166	1398/05/20	24,490	5.0	2.1 B	868.5 K	1.23	1.04	15.1 M	13.9 M	15.2 M	11.2 M	12.8 M	11.8 M	1.35	1.08	1.29	597.2 M	67.7 M	293.9 M	140	136	99.8	71.6
1167	1398/05/19	23,499	1.57	1.2 B	518.6 K	0.7	0.63	13.2 M	12.6 M	14.5 M	8.9 M	13.7 M	11.6 M	1.49	-1.09	1.25	598.0 K	-33.3 M	278.4 M	90	134	98.1	98.1
1168	1398/05/16	22,977	2.78	1.0 B	435.8 K	0.41	0.53	11.7 M	12.4 M	14.0 M	9.6 M	14.3 M	11.4 M	1.22	-1.16	1.23	7.1 M	-62.5 M	278.2 M	85	103	98.4	97.7
1169	1398/05/15	22,300	-3.28	1.4 B	644.5 K	0.37	0.8	11.7 M	13.1 M	13.7 M	12.0 M	15.5 M	11.4 M	-1.02	-1.19	1.21	-128.2 M	-61.1 M	269.0 M	112	120	91.1	99.9
1170	1398/05/14	22,601	-2.75	2.4 B	1.0 M	0.67	1.34	16.2 M	14.1 M	13.6 M	25.7 M	15.8 M	11.1 M	-1.58	-1.12	1.22	-138.4 M	-207.8 M	274.6 M	137	92	93.2	99.0
1171	1398/05/13	23,499	2.93	2.1 B	887.4 K	0.62	1.2	10.7 M	14.0 M	12.7 M	15.4 M	14.5 M	10.5 M	-1.45	-1.04	1.21	92.4 M	-180.1 M	265.8 M	178	117	91.9	87.4
1172	1398/05/12	22,855	-2.04	1.7 B	724.2 K	0.52	1.01	11.7 M	15.2 M	12.8 M	11.5 M	13.9 M	10.2 M	1.02	1.09	1.25	-145.3 M	-97.9 M	258.1 M	127	142	89.8	98.6
1173	1398/05/09	22,902	-0.19	4.6 B	2.0 M	1.57	3.11	14.1 M	16.7 M	12.3 M	15.8 M	13.7 M	9.9 M	-1.12	1.22	1.23	14.0 M	61.2 M	269.9 M	314	280	96.9	96.6
1174	1398/05/08	22,450	-1.77	9.3 B	4.0 M	6.44	9.15	15.2 M	21.3 M	11.5 M	15.4 M	12.3 M	8.9 M	-1.01	1.73	1.28	-861.6 M	405.7 M	266.6 M	553	601	90.4	99.7
1175	1398/05/07	22,854	5.0	256.3 M	112.1 K	0.13	0.25	64.1 M	88.3 M	9.6 M	4.7 M	5.5 M	6.1 M	13.5	15.93	1.58	0.0	878.9 M	300.6 M	4	54	100.0	100.0
1176	1398/05/06	21,766	5.0	757.9 M	348.2 K	0.41	0.8	68.9 M	48.9 M	9.3 M	4.1 M	5.1 M	6.2 M	16.79	9.55	1.51	503.4 M	1.3 B	291.8 M	11	62	100.0	33.6
1177	1398/05/05	20,730	5.0	1.2 B	555.0 K	0.72	1.32	82.2 M	37.1 M	8.7 M	6.6 M	5.1 M	6.2 M	12.47	7.26	1.41	649.9 M	1.2 B	262.5 M	14	76	100.0	43.5
1178	1398/05/02	19,743	5.0	2.4 B	1.2 M	1.98	3.25	102.2 M	28.9 M	7.9 M	6.9 M	5.1 M	6.0 M	14.81	5.62	1.33	1.7 B	1.1 B	226.9 M	23	89	100.0	26.1
1179	1398/05/01	18,803	5.0	1.8 B	931.9 K	1.84	2.77	92.2 M	18.8 M	6.4 M	4.4 M	4.9 M	5.8 M	21.2	3.85	1.11	1.5 B	769.7 M	138.6 M	19	57	100.0	14.2
1180	1398/04/31	17,908	5.0	2.5 B	1.4 M	4.95	4.97	23.1 M	10.6 M	5.4 M	3.1 M	6.4 M	5.9 M	7.36	1.65	-1.09	2.2 B	401.9 M	56.0 M	106	82	98.1	10.3
1181	1398/04/30	17,000	-0.89	209.2 M	122.7 K	0.33	0.42	4.1 M	5.4 M	4.3 M	3.6 M	7.0 M	6.0 M	1.13	-1.28	-1.4	53.3 M	-29.4 M	-60.5 M	51	43	99.2	73.7
1182	1398/04/29	16,822	-2.11	389.6 M	227.1 K	0.59	0.76	8.0 M	5.7 M	4.5 M	7.6 M	7.3 M	6.0 M	1.05	-1.28	-1.33	10.6 M	17.6 M	-73.1 M	48	49	98.3	95.5
1183	1398/04/26	17,000	1.38	563.0 M	327.6 K	0.82	1.02	9.2 M	5.1 M	4.5 M	6.1 M	6.4 M	6.0 M	1.52	-1.27	-1.33	88.2 M	14.6 M	-74.3 M	61	78	100.0	84.3
1184	1398/04/25	16,736	-5.0	763.2 M	455.2 K	1.25	1.4	3.7 M	4.7 M	4.9 M	11.9 M	6.9 M	6.0 M	-3.2	-1.48	-1.23	-334.6 M	-38.1 M	-59.4 M	115	64	56.1	99.9
1185	1398/04/24	17,440	1.38	487.2 M	276.6 K	0.72	0.82	4.6 M	5.0 M	4.9 M	5.4 M	5.9 M	5.9 M	-1.16	-1.17	-1.2	35.4 M	25.4 M	-68.2 M	105	84	100.0	92.7
1186	1398/04/23	17,459	5.0	946.3 M	550.1 K	1.8	1.6	5.8 M	4.5 M	5.0 M	6.8 M	6.7 M	6.0 M	-1.17	-1.5	-1.19	288.5 M	-44.7 M	-78.7 M	164	97	99.8	69.3
1187	1398/04/22	16,300	-3.5	499.3 M	300.3 K	1.01	0.83	3.7 M	4.1 M	5.3 M	4.0 M	6.8 M	6.0 M	-1.09	-1.66	-1.14	-4.4 M	-114.4 M	-97.0 M	124	115	92.1	93.0
1188	1398/04/19	17,000	-0.98	705.9 M	417.9 K	1.53	1.11	5.2 M	4.0 M	5.5 M	8.8 M	7.1 M	6.3 M	-1.68	-1.77	-1.15	-175.4 M	-95.4 M	-100.9 M	98	78	72.9	97.7
1189	1398/04/18	17,098	-1.01	473.9 M	276.0 K	1.02	0.73	5.9 M	3.7 M	5.9 M	5.2 M	6.5 M	6.2 M	1.14	-1.75	-1.05	-17.0 M	-70.8 M	-73.2 M	78	92	96.4	100.0
1190	1398/04/17	17,490	-0.06	657.8 M	380.8 K	1.63	0.99	2.4 M	3.3 M	5.7 M	12.0 M	6.8 M	6.1 M	-4.88	-2.07	-1.07	-315.0 M	-103.7 M	-85.4 M	140	55	52.1	100.0
1191	1398/04/16	17,250	1.3	272.5 M	155.7 K	0.68	0.35	4.9 M	3.6 M	6.0 M	7.7 M	5.8 M	5.9 M	-1.59	-1.63	1.01	-60.2 M	-75.9 M	-78.7 M	40	33	71.4	93.5
1192	1398/04/10	17,700	0.66	471.2 M	260.8 K	1.16	0.57	3.3 M	3.4 M	6.8 M	4.1 M	5.4 M	6.3 M	-1.24	-1.6	1.08	90.7 M	-80.5 M	-70.6 M	133	85	93.5	74.3
1193	1398/04/09	17,725	-3.01	514.9 M	292.8 K	1.52	0.63	3.9 M	3.5 M	6.8 M	6.4 M	5.1 M	6.4 M	-1.62	-1.44	1.07	-52.2 M	-110.9 M	-87.9 M	118	81	89.9	100.0
1194	1398/04/05	18,520	-0.01	474.8 M	259.8 K	1.26	0.54	2.9 M	3.2 M	6.7 M	6.0 M	4.6 M	6.3 M	-2.06	-1.45	1.06	-181.9 M	-106.5 M	-93.2 M	88	73	53.9	92.2
1195	1398/04/04	18,540	1.09	371.7 M	200.7 K	0.91	0.4	3.5 M	3.6 M	6.7 M	6.2 M	4.8 M	6.4 M	-1.76	-1.35	1.05	-175.8 M	-99.5 M	-84.6 M	50	57	47.2	94.4
1196	1398/04/03	18,448	2.34	250.9 M	136.8 K	0.51	0.27	3.0 M	3.7 M	6.7 M	4.3 M	4.7 M	6.3 M	-1.44	-1.26	1.06	-83.3 M	-92.0 M	-63.6 M	44	50	52.3	85.5
1197	1398/04/02	18,070	1.29	423.8 M	235.1 K	0.83	0.47	4.1 M	4.6 M	6.7 M	3.2 M	4.7 M	6.4 M	1.25	-1.03	1.05	-61.5 M	-115.1 M	-59.5 M	67	103	64.2	78.7
1198	1398/04/01	17,510	-5.0	238.1 M	133.5 K	0.32	0.26	2.7 M	5.4 M	6.7 M	4.1 M	5.7 M	6.4 M	-1.56	-1.06	1.05	-30.0 M	-105.7 M	-56.5 M	76	56	85.0	97.6
1199	1398/03/29	18,387	-5.0	593.0 M	321.7 K	0.7	0.62	4.1 M	7.7 M	6.7 M	6.4 M	5.8 M	6.5 M	-1.54	1.32	1.03	-147.1 M	-22.4 M	-72.6 M	108	93	75.2	100.0
1200	1398/03/28	18,952	-4.98	542.0 M	280.0 K	0.56	0.53	4.2 M	7.5 M	6.7 M	5.0 M	6.0 M	6.5 M	-1.18	1.24	1.03	-138.2 M	-94.8 M	-76.4 M	82	97	64.3	89.8
1201	1398/03/27	19,700	-4.7	732.9 M	367.4 K	0.64	0.66	9.0 M	7.8 M	6.7 M	4.8 M	6.4 M	6.5 M	1.89	1.22	1.02	-198.9 M	-102.3 M	-94.4 M	59	153	72.9	100.0
1202	1398/03/26	20,281	1.84	640.3 M	309.8 K	0.49	0.51	8.4 M	7.9 M	6.4 M	9.0 M	6.7 M	6.8 M	-1.07	1.18	-1.07	-14.1 M	-77.9 M	-113.9 M	72	69	94.5	96.7
1203	1398/03/25	20,254	5.0	1.6 B	785.5 K	1.25	1.29	11.6 M	7.5 M	6.5 M	5.6 M	6.8 M	7.1 M	2.08	1.1	-1.09	386.3 M	-91.4 M	-113.6 M	134	209	99.4	74.7
1204	1398/03/22	19,000	-4.56	1.1 B	549.2 K	0.95	0.88	4.1 M	7.6 M	6.6 M	7.3 M	7.0 M	7.4 M	-1.79	1.09	-1.12	-509.2 M	-93.0 M	-125.1 M	131	143	50.1	98.2
1205	1398/03/21	19,550	-1.58	1.0 B	508.5 K	0.89	0.8	6.9 M	7.6 M	6.8 M	7.4 M	6.5 M	7.6 M	-1.08	1.17	-1.12	-175.4 M	-43.6 M	-116.0 M	122	137	82.7	100.0
1206	1398/03/20	19,898	2.44	1.4 B	723.3 K	0.99	1.12	8.6 M	7.3 M	6.8 M	6.3 M	6.1 M	7.7 M	1.37	1.2	-1.14	-77.2 M	-44.7 M	-97.3 M	155	224	93.2	98.6
1207	1398/03/19	19,273	2.66	1.2 B	607.0 K	0.88	0.93	6.4 M	9.3 M	6.7 M	8.8 M	7.2 M	8.0 M	-1.37	1.3	-1.18	-81.6 M	-8.9 M	-86.6 M	159	125	86.4	93.3
1208	1398/03/18	18,811	5.0	1.4 B	751.9 K	1.19	1.16	13.1 M	8.9 M	6.9 M	5.9 M	6.8 M	8.0 M	2.21	1.31	-1.17	378.1 M	-43.4 M	-84.6 M	108	175	100.0	73.2
1209	1398/03/13	17,995	-0.33	537.7 M	300.1 K	0.45	0.45	2.9 M	6.9 M	6.4 M	4.4 M	6.9 M	8.4 M	-1.53	-1.0	-1.31	-261.9 M	-151.0 M	-118.8 M	95	121	51.3	100.0
1210	1398/03/12	18,099	3.3	876.4 M	485.4 K	0.71	0.73	5.3 M	6.7 M	6.6 M	5.2 M	7.2 M	8.7 M	1.03	-1.07	-1.33	-181.0 M	-100.4 M	-108.7 M	124	162	75.3	95.9
1211	1398/03/11	17,655	4.65	2.6 B	1.5 M	3.41	2.45	16.7 M	6.9 M	6.5 M	9.9 M	7.3 M	8.9 M	1.7	-1.05	-1.38	101.8 M	-15.5 M	-101.8 M	158	258	100.0	96.2
1212	1398/03/08	16,747	-2.76	673.7 M	399.3 K	1.03	0.65	3.3 M	4.5 M	5.8 M	5.9 M	6.1 M	8.9 M	-1.76	-1.35	-1.54	-254.1 M	-35.8 M	-108.5 M	121	112	59.8	97.5
1213	1398/03/07	17,100	1.22	794.6 M	461.4 K	1.24	0.76	3.6 M	4.7 M	5.9 M	6.3 M	5.7 M	9.0 M	-1.73	-1.23	-1.54	-159.7 M	14.7 M	-98.4 M	174	126	79.9	100.0
1214	1398/03/05	16,721	-3.73	863.2 M	511.0 K	1.37	0.86	4.3 M	4.8 M	6.0 M	6.3 M	6.1 M	8.9 M	-1.46	-1.27	-1.48	-9.0 M	-23.9 M	-90.2 M	195	135	98.0	99.1
1215	1398/03/04	17,195	0.1	942.6 M	542.7 K	1.49	0.9	6.7 M	4.7 M	6.0 M	5.4 M	6.0 M	8.9 M	1.24	-1.28	-1.48	243.4 M	-66.6 M	-89.7 M	137	125	98.1	72.3
1216	1398/03/01	16,999	3.92	516.8 M	300.9 K	0.62	0.5	4.6 M	4.0 M	6.1 M	6.6 M	6.2 M	8.9 M	-1.43	-1.56	-1.47	246.0 K	-214.9 M	-93.9 M	109	76	96.7	96.7
1217	1398/02/31	16,333	-0.25	203.7 M	124.5 K	0.18	0.2	3.7 M	4.0 M	6.0 M	2.9 M	7.3 M	8.9 M	1.3	-1.85	-1.48	-1.3 M	-332.9 M	-94.0 M	48	63	87.8	88.4
1218	1398/02/30	16,230	-1.31	623.2 M	380.6 K	0.47	0.6	3.5 M	5.2 M	6.0 M	9.5 M	9.3 M	9.1 M	-2.73	-1.8	-1.52	-352.7 M	-334.3 M	-95.6 M	76	65	42.3	98.9
1219	1398/02/29	16,576	2.4	838.6 M	510.0 K	0.58	0.8	3.9 M	6.6 M	6.1 M	6.1 M	9.3 M	9.2 M	-1.56	-1.41	-1.52	-222.5 M	-232.5 M	-80.7 M	158	138	73.5	100.0
1220	1398/02/28	16,050	-2.16	815.9 M	504.0 K	0.55	0.76	3.8 M	7.7 M	6.4 M	6.0 M	10.9 M	9.5 M	-1.56	-1.43	-1.47	-498.5 M	-253.6 M	-53.7 M	80	135	37.4	98.5
1221	1398/02/25	16,000	-2.73	1.5 B	912.7 K	1.0	1.43	4.3 M	8.0 M	6.5 M	11.1 M	12.2 M	10.0 M	-2.57	-1.53	-1.53	-589.7 M	-113.8 M	-44.2 M	200	131	57.6	97.0
1222	1398/02/24	16,449	5.0	1.9 B	1.2 M	1.4	1.87	8.4 M	9.0 M	6.5 M	15.6 M	12.2 M	10.1 M	-1.86	-1.35	-1.55	-8.2 M	31.3 M	-30.6 M	191	103	82.3	82.7
1223	1398/02/23	15,680	5.0	1.5 B	926.8 K	1.18	1.48	17.3 M	9.3 M	6.3 M	9.6 M	11.0 M	10.0 M	1.79	-1.19	-1.59	156.4 M	24.7 M	-41.7 M	75	118	89.2	78.4
1224	1398/02/22	15,400	-0.13	1.3 B	873.0 K	1.16	1.35	8.9 M	7.2 M	5.9 M	14.8 M	12.3 M	10.2 M	-1.67	-1.72	-1.72	-328.0 M	-67.9 M	-66.9 M	100	82	68.1	93.3
1225	1398/02/21	15,289	2.82	1.1 B	728.0 K	1.08	1.13	7.2 M	6.7 M	5.8 M	10.9 M	11.5 M	10.2 M	-1.51	-1.71	-1.76	200.4 M	-14.1 M	-68.5 M	152	82	97.4	79.5
1226	1398/02/18	15,449	2.97	1.3 B	860.7 K	1.39	1.2	7.6 M	6.0 M	5.8 M	10.5 M	10.6 M	10.1 M	-1.38	-1.76	-1.75	135.8 M	-62.8 M	-60.0 M	163	105	96.5	85.9
1227	1398/02/17	14,990	-2.22	1.2 B	818.3 K	1.57	1.19	9.6 M	5.6 M	6.1 M	10.3 M	11.1 M	10.4 M	-1.07	-1.97	-1.7	-41.1 M	-96.3 M	-80.1 M	122	118	95.2	98.6
1228	1398/02/16	15,279	-5.0	1.0 B	662.5 K	1.44	0.97	4.1 M	4.8 M	5.9 M	19.2 M	10.5 M	10.5 M	-4.7	-2.18	-1.78	-306.4 M	-98.5 M	-87.2 M	174	53	69.8	100.0
1229	1398/02/15	15,920	-0.65	1.1 B	699.3 K	1.88	0.97	6.2 M	5.1 M	5.9 M	10.5 M	7.9 M	10.6 M	-1.7	-1.53	-1.8	-59.3 M	-36.6 M	-76.7 M	172	107	94.7	100.0
1230	1398/02/14	16,000	1.45	513.1 M	320.2 K	0.71	0.41	3.4 M	4.6 M	6.1 M	6.1 M	6.7 M	11.1 M	-1.81	-1.46	-1.83	-43.2 M	-24.6 M	-61.5 M	139	84	91.6	100.0
1231	1398/02/11	15,938	-0.36	931.3 M	590.5 K	1.6	0.77	5.7 M	5.6 M	6.4 M	13.5 M	6.7 M	11.7 M	-2.37	-1.19	-1.84	-31.7 M	15.8 M	-66.7 M	158	69	96.6	100.0
1232	1398/02/10	15,800	-1.38	527.4 M	329.7 K	0.83	0.43	4.3 M	5.1 M	6.4 M	6.5 M	5.6 M	11.7 M	-1.53	-1.1	-1.82	-52.0 M	22.2 M	-65.1 M	104	76	84.5	94.3
1233	1398/02/09	16,000	-1.51	567.9 M	354.5 K	0.75	0.46	5.9 M	5.0 M	6.6 M	4.5 M	5.9 M	12.0 M	1.32	-1.17	-1.84	3.3 M	25.7 M	-67.5 M	94	123	97.2	96.6
1234	1398/02/08	15,864	0.9	433.3 M	266.7 K	0.49	0.35	3.7 M	5.2 M	6.5 M	5.0 M	7.4 M	12.6 M	-1.36	-1.42	-1.93	482.0 K	14.1 M	-67.7 M	114	84	96.3	96.2
1235	1398/02/07	15,800	3.72	1.1 B	726.9 K	1.24	0.98	7.9 M	6.6 M	6.6 M	6.4 M	8.2 M	12.9 M	1.24	-1.24	-1.96	159.0 M	77.5 M	-67.7 M	144	154	100.0	86.1
1236	1398/02/04	15,189	-0.21	262.5 M	172.3 K	0.27	0.22	2.7 M	6.3 M	6.5 M	5.4 M	10.5 M	13.3 M	-2.0	-1.65	-2.03	0.0	-15.8 M	-75.6 M	98	49	100.0	100.0
1237	1398/02/03	15,145	-4.96	708.7 M	465.6 K	0.6	0.58	4.3 M	6.2 M	6.9 M	8.3 M	11.9 M	13.6 M	-1.93	-1.92	-1.97	-34.2 M	-79.6 M	-75.1 M	156	85	95.2	100.0
1238	1398/02/02	15,390	-3.46	1.2 B	722.8 K	0.92	0.93	6.4 M	6.3 M	7.1 M	11.5 M	12.9 M	13.7 M	-1.8	-2.04	-1.92	-55.0 M	-118.7 M	-73.7 M	168	98	93.1	97.9
1239	1398/01/31	15,979	4.99	1.0 B	652.6 K	0.72	0.86	15.8 M	6.1 M	7.2 M	9.5 M	13.4 M	13.8 M	1.66	-2.21	-1.9	317.5 M	-177.3 M	-66.3 M	66	76	100.0	69.5
1240	1398/01/28	15,215	-5.0	1.4 B	927.8 K	1.08	1.22	6.6 M	5.4 M	7.1 M	14.7 M	13.5 M	13.8 M	-2.24	-2.51	-1.94	-307.3 M	-312.8 M	-69.7 M	168	96	78.2	100.0
1241	1398/01/27	15,960	-4.99	743.3 M	464.1 K	0.37	0.52	3.1 M	5.3 M	7.2 M	18.6 M	12.3 M	13.5 M	-6.05	-2.31	-1.87	-319.2 M	-177.2 M	-42.6 M	138	40	57.1	100.0
1242	1398/01/26	16,516	-5.0	1.8 B	1.1 M	1.04	1.25	5.5 M	6.7 M	7.9 M	12.7 M	12.0 M	14.1 M	-2.32	-1.78	-1.79	-229.7 M	-166.6 M	-42.8 M	283	140	84.6	97.1
1243	1398/01/25	17,379	-5.0	1.3 B	774.8 K	0.76	0.92	5.3 M	6.7 M	8.2 M	14.2 M	12.1 M	14.0 M	-2.67	-1.8	-1.71	-347.9 M	-157.3 M	-20.4 M	188	95	74.2	100.0
1244	1398/01/24	17,568	-5.0	2.3 B	1.3 M	1.22	1.6	5.6 M	6.6 M	8.4 M	12.0 M	12.8 M	13.9 M	-2.13	-1.94	-1.65	-359.8 M	-106.9 M	-924.7 K	351	195	84.3	99.6
1245	1398/01/21	18,534	5.0	1.3 B	676.4 K	0.54	0.8	6.1 M	7.1 M	8.9 M	8.3 M	14.2 M	13.8 M	-1.35	-1.99	-1.55	370.7 M	13.8 M	28.7 M	204	106	100.0	70.4
1246	1398/01/20	17,670	-3.63	4.2 B	2.4 M	3.03	3.28	9.5 M	7.5 M	9.1 M	12.3 M	15.3 M	14.1 M	-1.3	-2.03	-1.54	-266.3 M	-89.7 M	20.3 M	416	342	93.1	99.4
1247	1398/01/19	18,335	-5.0	265.7 M	144.9 K	0.17	0.19	1.2 M	6.8 M	9.0 M	38.0 M	17.7 M	14.2 M	-31.34	-2.59	-1.57	-183.3 M	-36.4 M	34.4 M	68	7	31.0	100.0
1248	1398/01/18	19,174	-5.0	1.2 B	616.6 K	0.75	0.84	4.8 M	7.4 M	9.3 M	26.4 M	17.8 M	14.0 M	-5.56	-2.4	-1.51	-96.0 M	-19.7 M	43.0 M	230	45	91.9	100.0
1249	1398/01/17	20,163	3.53	2.8 B	1.4 M	2.39	2.04	7.5 M	7.7 M	9.7 M	17.9 M	16.8 M	13.5 M	-2.39	-2.18	-1.4	243.9 M	-481.2 K	47.4 M	374	143	99.3	90.7
1250	1398/01/11	19,799	3.28	3.3 B	1.7 M	6.35	2.81	8.3 M	7.6 M	9.9 M	15.4 M	15.9 M	13.0 M	-1.85	-2.1	-1.32	-146.7 M	-49.3 M	34.8 M	383	216	95.6	100.0
1251	1398/01/10	19,170	5.0	160.8 M	83.9 K	0.21	0.14	9.5 M	6.8 M	10.2 M	11.5 M	14.1 M	12.1 M	-1.21	-2.06	-1.19	0.0	-19.9 M	41.8 M	17	14	100.0	100.0
1252	1398/01/07	18,258	5.0	873.9 M	478.6 K	0.93	0.75	9.9 M	9.0 M	9.9 M	23.0 M	14.9 M	11.7 M	-2.32	-1.65	-1.18	-99.7 M	-17.9 M	40.4 M	78	38	88.6	100.0
1253	1398/01/06	17,390	5.0	727.9 M	418.6 K	0.84	0.64	5.2 M	9.2 M	10.0 M	16.5 M	12.6 M	11.2 M	-3.18	-1.37	-1.12	0.0	961.4 K	44.5 M	140	44	100.0	100.0
1254	1398/01/05	16,563	5.0	391.4 M	236.3 K	0.47	0.36	5.4 M	11.8 M	10.2 M	11.9 M	11.9 M	10.8 M	-2.21	-1.01	-1.06	0.0	19.4 M	44.9 M	73	33	100.0	100.0
1255	1397/12/28	15,775	5.0	203.4 M	128.9 K	0.2	0.19	9.2 M	14.1 M	10.2 M	5.4 M	11.4 M	10.6 M	1.73	1.23	-1.04	0.0	69.5 M	46.6 M	22	38	100.0	100.0
1256	1397/12/27	15,148	10.25	1.1 B	750.8 K	0.67	1.17	24.5 M	12.7 M	10.1 M	16.0 M	11.2 M	10.6 M	1.54	1.13	-1.06	10.1 M	116.4 M	46.7 M	46	70	100.0	99.1
1257	1397/12/22	13,200	0.35	1.4 B	1.0 M	0.98	1.75	10.1 M	12.3 M	9.5 M	11.7 M	14.3 M	10.1 M	-1.16	-1.16	-1.07	-5.3 M	49.8 M	45.3 M	141	122	99.4	99.8
1258	1397/12/21	13,154	5.0	424.9 M	323.0 K	0.32	0.55	20.2 M	13.4 M	9.3 M	11.5 M	14.4 M	9.7 M	1.76	-1.07	-1.04	92.1 M	94.4 M	44.8 M	21	29	100.0	78.3
1259	1397/12/20	12,528	4.99	334.6 M	267.0 K	0.25	0.46	16.7 M	13.3 M	9.1 M	4.4 M	13.8 M	9.6 M	3.78	-1.04	-1.06	250.6 M	84.3 M	40.5 M	20	19	100.0	25.1
1260	1397/12/19	11,982	4.99	1.0 B	874.3 K	0.73	1.63	9.1 M	13.6 M	8.9 M	8.4 M	13.3 M	9.5 M	1.08	1.03	-1.07	234.8 M	80.8 M	28.8 M	115	96	99.8	77.3
1261	1397/12/18	11,447	5.0	3.5 B	3.1 M	4.97	7.53	14.2 M	13.3 M	8.7 M	21.4 M	14.3 M	9.4 M	-1.51	-1.07	-1.08	-323.2 M	74.3 M	16.6 M	223	163	90.7	99.9
1262	1397/12/15	10,902	5.0	873.7 M	801.5 K	1.45	2.13	15.6 M	11.5 M	7.5 M	9.9 M	8.2 M	7.1 M	1.57	1.41	1.06	218.0 M	142.3 M	33.6 M	56	66	100.0	75.0
1263	1397/12/14	10,383	5.0	91.7 M	88.3 K	0.14	0.23	91.7 M	10.4 M	6.9 M	2.0 M	8.3 M	6.7 M	45.72	1.26	1.03	41.5 M	96.4 M	24.3 M	1	25	100.0	54.7
1264	1397/12/13	9,891	5.0	501.9 M	507.5 K	0.87	1.33	23.7 M	9.0 M	6.6 M	5.6 M	9.1 M	6.9 M	4.21	-1.01	-1.04	232.7 M	86.4 M	21.5 M	21	47	99.1	52.7
1265	1397/12/12	9,435	5.0	1.4 B	1.5 M	4.73	4.73	9.2 M	7.1 M	6.2 M	12.6 M	10.3 M	7.3 M	-1.36	-1.46	-1.17	202.3 M	38.1 M	8.2 M	154	97	100.0	85.8
1266	1397/12/11	9,060	2.02	150.0 M	166.9 K	0.48	0.51	4.8 M	5.4 M	5.6 M	2.7 M	7.4 M	6.5 M	1.78	-1.37	-1.15	16.9 M	-3.5 M	-3.1 M	31	49	100.0	88.7
1267	1397/12/08	9,010	2.51	432.8 M	487.4 K	1.15	1.6	10.1 M	5.2 M	5.6 M	12.1 M	7.5 M	6.6 M	-1.2	-1.45	-1.19	-11.4 M	-12.6 M	-10.1 M	41	35	95.3	97.9
1268	1397/12/07	8,777	-2.93	327.8 M	372.9 K	0.78	1.27	4.9 M	6.1 M	5.3 M	10.3 M	7.6 M	6.3 M	-2.09	-1.26	-1.19	-8.5 M	-13.7 M	-11.4 M	61	30	91.9	94.5
1269	1397/12/06	8,850	-3.38	351.4 M	388.6 K	0.79	1.4	4.0 M	6.1 M	5.3 M	14.3 M	7.4 M	6.0 M	-3.55	-1.22	-1.14	-8.7 M	-10.5 M	-14.0 M	83	24	94.9	97.4
1270	1397/12/05	8,976	-0.34	166.3 M	181.6 K	0.33	0.67	4.6 M	6.5 M	5.4 M	3.3 M	6.7 M	5.8 M	1.38	-1.03	-1.06	-5.6 M	-1.8 M	-13.5 M	32	46	89.1	92.5
1271	1397/12/04	8,878	-5.0	278.0 M	308.7 K	0.62	1.16	4.1 M	6.7 M	5.4 M	4.3 M	7.4 M	5.7 M	-1.05	-1.1	-1.06	-29.0 M	-599.6 K	-16.0 M	61	65	89.6	100.0
1272	1397/12/01	9,220	1.83	818.8 M	876.2 K	2.55	3.82	12.4 M	6.9 M	5.5 M	9.8 M	7.6 M	5.7 M	1.27	-1.11	-1.04	-16.7 M	1.9 M	-17.1 M	64	83	96.8	98.8
1273	1397/11/30	9,127	4.99	587.0 M	648.3 K	2.85	3.14	5.5 M	5.3 M	4.8 M	7.8 M	6.1 M	5.0 M	-1.43	-1.14	-1.06	7.4 M	2.0 M	-18.2 M	107	74	99.7	98.4
1274	1397/11/29	8,739	5.0	397.3 M	457.0 K	2.99	2.44	5.8 M	5.1 M	4.6 M	6.5 M	5.1 M	4.7 M	-1.12	1.0	-1.01	35.0 M	1.7 M	-19.4 M	69	56	100.0	91.2
1275	1397/11/28	8,320	2.04	351.1 M	421.8 K	4.36	2.22	6.4 M	4.5 M	4.3 M	8.0 M	4.0 M	4.4 M	-1.24	1.12	-1.01	321.0 K	-1.9 M	-21.7 M	52	42	95.4	95.4
1276	1397/11/27	8,100	-1.32	84.1 M	103.1 K	0.64	0.5	2.8 M	3.2 M	4.2 M	2.9 M	2.6 M	4.2 M	-1.03	1.22	1.01	-16.3 M	-3.6 M	-23.0 M	24	29	80.6	100.0
1277	1397/11/24	8,251	-1.83	69.4 M	84.5 K	0.46	0.4	3.1 M	5.6 M	4.7 M	2.1 M	3.7 M	4.2 M	1.48	1.52	1.14	-16.4 M	2.7 M	-21.7 M	17	33	76.3	100.0
1278	1397/11/23	8,497	0.34	59.9 M	71.3 K	0.35	0.23	3.3 M	5.5 M	4.6 M	2.7 M	3.8 M	4.2 M	1.22	1.45	1.09	6.1 M	12.4 M	-20.9 M	15	16	82.9	72.7
1279	1397/11/21	8,430	-0.08	70.0 M	82.6 K	0.28	0.26	3.4 M	4.8 M	6.4 M	1.9 M	4.5 M	4.3 M	1.84	1.07	1.5	16.9 M	8.3 M	44.6 M	18	24	87.8	63.7
1280	1397/11/17	8,414	1.83	119.9 M	142.1 K	0.45	0.37	3.3 M	5.3 M	6.3 M	3.2 M	6.8 M	4.3 M	1.01	-1.29	1.48	-8.4 M	-1.5 M	43.3 M	34	37	93.0	100.0
1281	1397/11/16	8,354	4.99	349.1 M	422.5 K	1.45	1.1	13.1 M	5.5 M	7.8 M	6.0 M	7.0 M	4.3 M	2.18	-1.29	1.83	15.6 M	-4.8 M	93.7 M	26	54	97.4	92.9
1282	1397/11/15	8,022	5.0	153.0 M	192.3 K	0.72	0.51	4.0 M	4.2 M	7.3 M	2.9 M	6.7 M	4.2 M	1.39	-1.6	1.75	31.8 M	-32.6 M	93.6 M	38	42	100.0	79.2
1283	1397/11/14	7,582	-5.0	141.0 M	184.5 K	0.7	0.5	2.5 M	4.0 M	7.4 M	12.7 M	7.1 M	4.2 M	-5.07	-1.78	1.77	-14.4 M	-46.4 M	92.0 M	50	11	89.2	99.4
1284	1397/11/13	8,090	-3.48	419.4 M	525.6 K	3.08	1.53	6.1 M	4.4 M	7.7 M	19.1 M	6.2 M	4.0 M	-3.15	-1.4	1.91	-31.9 M	-55.4 M	92.7 M	64	22	92.4	100.0
1285	1397/11/10	8,381	-4.96	225.0 M	268.4 K	2.01	0.81	4.6 M	3.9 M	7.8 M	4.9 M	4.5 M	3.6 M	-1.05	-1.15	2.17	-25.1 M	-49.0 M	94.3 M	43	46	88.8	100.0
1286	1397/11/09	8,816	-5.0	256.8 M	291.2 K	2.54	0.91	3.1 M	3.1 M	7.9 M	4.9 M	3.7 M	3.5 M	-1.59	-1.19	2.27	-123.4 M	-54.9 M	95.6 M	43	52	51.9	100.0
1287	1397/11/08	9,253	-4.99	65.8 M	70.9 K	0.57	0.22	1.5 M	3.5 M	8.2 M	2.6 M	3.2 M	3.4 M	-1.74	1.11	2.42	-37.0 M	-40.7 M	102.1 M	19	25	43.7	100.0
1288	1397/11/07	9,016	-4.64	163.6 M	168.0 K	1.32	0.54	4.3 M	3.8 M	8.3 M	4.3 M	3.1 M	3.4 M	1.01	1.25	2.46	-59.3 M	-40.8 M	104.4 M	24	38	63.8	100.0
1289	1397/10/29	9,455	4.86	52.7 M	55.8 K	0.42	0.18	10.5 M	4.0 M	8.4 M	5.3 M	3.0 M	3.2 M	2.0	1.34	2.59	0.0	-32.5 M	108.0 M	5	10	100.0	100.0
1290	1397/10/26	9,100	1.8	73.0 M	80.9 K	0.38	0.26	895.3 K	3.1 M	8.3 M	1.7 M	2.7 M	3.2 M	-1.94	1.18	2.6	-54.9 M	-34.3 M	108.5 M	18	41	22.1	97.4
1291	1397/10/25	8,998	3.83	176.4 M	197.4 K	0.76	0.64	4.8 M	4.0 M	8.4 M	3.3 M	3.4 M	3.2 M	1.44	1.19	2.62	-52.1 M	-28.5 M	112.2 M	24	50	65.3	94.8
1292	1397/10/24	8,681	-3.03	104.2 M	120.2 K	0.45	0.39	3.0 M	5.6 M	8.6 M	2.4 M	3.5 M	3.3 M	1.27	1.61	2.63	-37.7 M	-16.4 M	115.2 M	19	40	54.8	91.0
1293	1397/10/23	8,980	0.48	164.9 M	184.2 K	0.28	0.6	4.7 M	4.9 M	8.8 M	3.8 M	3.6 M	3.3 M	1.24	1.37	2.65	-17.6 M	-8.9 M	117.6 M	31	43	89.3	100.0
1294	1397/10/22	8,898	2.08	76.4 M	85.5 K	0.13	0.27	1.9 M	9.7 M	9.1 M	1.9 M	3.8 M	3.3 M	1.0	2.52	2.74	-9.1 M	258.0 M	119.3 M	36	41	88.0	100.0
1295	1397/10/19	8,728	4.99	407.1 M	467.1 K	0.53	1.58	4.8 M	9.9 M	9.3 M	4.5 M	4.0 M	3.6 M	1.08	2.5	2.57	-26.1 M	257.9 M	119.7 M	66	77	78.6	85.0
1296	1397/10/18	8,500	3.21	361.9 M	435.4 K	0.5	1.58	19.7 M	15.3 M	9.9 M	3.6 M	3.8 M	3.5 M	5.47	3.97	2.81	8.5 M	463.2 M	121.0 M	18	96	97.7	95.4
1297	1397/10/17	8,280	2.87	123.3 M	149.7 K	0.18	0.55	2.3 M	12.2 M	9.4 M	3.4 M	4.0 M	3.5 M	-1.5	3.09	2.67	0.0	464.1 M	120.2 M	54	36	100.0	100.0
1298	1397/10/16	8,200	1.45	1.8 B	2.2 M	5.26	12.44	18.2 M	14.1 M	9.9 M	4.6 M	3.9 M	3.4 M	4.0	3.59	2.93	1.3 B	464.1 M	121.8 M	96	95	99.2	24.5
1299	1397/10/15	8,005	0.05	123.0 M	152.1 K	0.39	0.81	3.2 M	10.7 M	7.5 M	3.0 M	3.3 M	3.3 M	1.08	3.21	2.26	-9.5 M	200.8 M	56.3 M	33	39	86.1	93.8
1300	1397/10/12	8,000	1.77	1.2 B	1.5 M	16.51	12.63	39.0 M	12.1 M	7.6 M	3.9 M	3.2 M	3.8 M	9.9	3.83	2.02	1.0 B	202.7 M	48.2 M	31	53	100.0	17.3
1301	1397/10/11	7,811	1.89	249.7 M	317.6 K	7.15	2.91	3.7 M	3.3 M	4.5 M	4.0 M	2.6 M	3.7 M	-1.08	1.28	1.21	12.9 M	2.6 M	-1.8 M	67	59	100.0	94.8
1302	1397/10/10	7,700	0.31	53.7 M	70.0 K	1.9	0.62	4.5 M	3.2 M	4.7 M	2.6 M	1.7 M	3.6 M	1.75	1.82	1.3	0.0	1.6 M	-2.4 M	12	21	100.0	100.0
1303	1397/10/09	7,690	-0.97	22.2 M	28.9 K	0.67	0.25	2.0 M	2.6 M	4.8 M	1.1 M	1.4 M	3.6 M	1.82	1.84	1.33	0.0	3.1 M	-2.4 M	11	20	100.0	100.0
1304	1397/10/08	7,771	0.83	16.7 M	21.5 K	0.44	0.17	2.4 M	3.2 M	4.9 M	981.5 K	1.4 M	3.8 M	2.43	2.22	1.29	0.0	5.8 M	-2.8 M	7	17	100.0	100.0
1305	1397/10/05	7,700	-0.58	15.1 M	19.6 K	0.38	0.15	1.4 M	3.4 M	5.1 M	932.7 K	1.5 M	3.8 M	1.48	2.17	1.32	217.1 K	7.9 M	-2.8 M	11	16	100.0	98.6
1306	1397/10/04	7,699	1.46	63.5 M	82.0 K	1.21	0.62	4.9 M	3.5 M	5.3 M	2.8 M	1.4 M	3.9 M	1.75	2.44	1.36	7.6 M	11.7 M	-2.8 M	13	20	100.0	88.1
1307	1397/10/03	7,694	2.63	24.8 M	32.7 K	0.37	0.24	1.9 M	4.7 M	5.5 M	1.0 M	2.1 M	3.8 M	1.89	2.26	1.43	7.7 M	11.7 M	-3.2 M	13	17	100.0	69.1
1308	1397/10/02	7,519	2.09	44.7 M	59.7 K	0.58	0.45	5.6 M	6.6 M	5.5 M	1.2 M	2.7 M	3.7 M	4.49	2.41	1.48	13.6 M	12.2 M	-3.2 M	8	25	100.0	69.7
1309	1397/10/01	7,450	1.09	36.6 M	49.7 K	0.32	0.36	3.7 M	7.2 M	5.3 M	1.6 M	3.3 M	3.6 M	2.23	2.19	1.48	10.4 M	12.5 M	-4.3 M	10	16	100.0	71.6
1310	1397/09/28	7,420	1.06	24.9 M	33.8 K	0.22	0.22	2.3 M	6.9 M	5.3 M	352.5 K	5.2 M	3.4 M	6.43	1.33	1.55	19.3 M	10.5 M	-5.2 M	11	16	100.0	22.6
1311	1397/09/27	7,375	1.46	120.1 M	163.5 K	1.32	1.11	10.9 M	7.3 M	5.7 M	6.3 M	6.1 M	3.6 M	1.75	1.21	1.59	7.5 M	6.7 M	-5.5 M	11	18	100.0	93.7
1312	1397/09/26	7,330	1.55	97.1 M	133.6 K	1.13	0.92	10.8 M	6.1 M	5.3 M	4.1 M	5.8 M	3.3 M	2.61	1.06	1.61	10.2 M	3.6 M	-5.6 M	9	21	100.0	89.5
1313	1397/09/25	7,313	1.51	94.1 M	130.4 K	0.91	0.9	8.6 M	4.7 M	5.0 M	3.3 M	4.4 M	3.3 M	2.59	1.08	1.54	14.9 M	7.8 M	-7.9 M	11	24	100.0	84.1
1314	1397/09/24	7,364	-2.05	234.1 M	325.0 K	2.07	2.41	5.7 M	5.1 M	4.8 M	11.3 M	5.6 M	3.3 M	-1.99	-1.09	1.46	573.0 K	6.3 M	-8.7 M	40	20	96.9	96.6
1315	1397/09/21	7,900	3.35	11.3 M	15.0 K	0.08	0.11	2.8 M	4.4 M	4.7 M	5.6 M	5.7 M	3.0 M	-2.0	-1.27	1.58	0.0	-28.2 M	-8.7 M	4	2	100.0	100.0
1316	1397/09/19	7,560	0.4	13.1 M	17.2 K	0.09	0.12	797.5 K	4.2 M	4.7 M	2.6 M	5.1 M	2.9 M	-3.3	-1.21	1.6	-7.6 M	-28.1 M	-8.7 M	7	5	42.5	100.0
1317	1397/09/12	7,552	4.98	79.6 M	105.7 K	0.51	0.75	3.1 M	4.4 M	4.8 M	1.4 M	4.6 M	2.9 M	2.21	-1.04	1.64	31.0 M	-26.6 M	-8.3 M	26	35	100.0	61.0
1318	1397/09/11	7,450	3.79	181.0 M	251.6 K	1.46	1.67	8.2 M	5.3 M	4.9 M	7.5 M	5.2 M	3.0 M	1.09	1.02	1.64	7.4 M	-32.8 M	-9.9 M	22	23	100.0	95.9
1319	1397/09/10	7,350	-2.29	285.2 M	397.4 K	3.07	2.71	3.9 M	4.4 M	5.2 M	9.8 M	4.7 M	3.1 M	-2.52	-1.06	1.69	-172.1 M	-35.9 M	-9.9 M	29	29	39.7	100.0
1320	1397/09/07	7,422	-1.71	103.9 M	138.1 K	1.1	0.83	3.4 M	5.1 M	5.6 M	3.4 M	3.3 M	2.9 M	1.01	1.54	1.96	519.5 K	-1.5 M	251.3 K	28	28	92.8	92.3
1321	1397/09/06	7,700	-1.76	83.0 M	109.9 K	0.83	0.61	4.1 M	6.1 M	5.7 M	2.4 M	3.2 M	3.2 M	1.7	1.87	1.8	0.0	-1.6 M	-1.2 M	20	34	100.0	100.0
1322	1397/09/05	7,750	-2.06	102.6 M	130.9 K	1.06	0.67	10.3 M	7.1 M	5.8 M	3.5 M	3.2 M	3.5 M	2.9	2.22	1.66	0.0	-1.6 M	-9.5 M	10	29	100.0	100.0
1323	1397/09/03	8,000	-1.9	68.5 M	86.5 K	0.73	0.43	3.8 M	6.0 M	5.7 M	4.6 M	2.8 M	3.8 M	-1.21	2.16	1.51	-7.9 M	-3.9 K	-16.9 M	16	15	88.4	100.0
1324	1397/08/30	8,147	1.36	147.5 M	180.9 K	1.63	0.79	6.4 M	5.4 M	5.6 M	3.2 M	2.2 M	3.7 M	2.0	2.48	1.51	0.0	-1.9 K	-16.5 M	23	46	100.0	100.0
1325	1397/08/29	8,079	0.59	97.6 M	121.5 K	0.86	0.5	8.1 M	5.1 M	6.2 M	3.3 M	1.9 M	4.0 M	2.5	2.66	1.56	0.0	-1.7 M	-14.9 M	12	30	100.0	100.0
1326	1397/08/28	8,000	2.68	116.3 M	144.8 K	1.09	0.58	8.9 M	5.8 M	6.3 M	2.5 M	2.2 M	4.0 M	3.62	2.65	1.58	0.0	1.2 M	-14.6 M	13	47	100.0	100.0
1327	1397/08/27	7,991	1.55	66.4 M	85.2 K	0.64	0.33	3.9 M	4.7 M	6.3 M	1.6 M	2.0 M	4.0 M	2.47	2.39	1.59	7.9 M	2.3 M	-13.1 M	17	37	100.0	88.1
1328	1397/08/26	7,720	-4.38	44.9 M	57.0 K	0.39	0.21	1.8 M	4.3 M	6.2 M	846.8 K	2.1 M	4.1 M	2.08	2.06	1.51	-7.9 M	-6.7 M	-15.7 M	21	53	82.4	100.0
1329	1397/08/23	8,050	1.46	118.1 M	146.2 K	1.04	0.53	5.2 M	4.6 M	6.1 M	1.9 M	2.7 M	4.3 M	2.69	1.72	1.4	-8.7 M	-5.1 M	-15.3 M	21	61	92.7	100.0
1330	1397/08/22	7,950	3.3	219.5 M	276.6 K	2.82	0.98	9.5 M	4.4 M	6.3 M	4.0 M	2.7 M	4.4 M	2.38	1.62	1.42	14.9 M	-3.4 M	-11.7 M	23	51	100.0	93.2
1331	1397/08/21	7,760	4.41	76.8 M	99.7 K	1.03	0.32	2.8 M	3.2 M	6.3 M	1.3 M	2.2 M	4.4 M	2.11	1.44	1.45	5.4 M	-6.4 M	-11.0 M	27	53	100.0	93.0
1332	1397/08/20	7,440	-0.17	60.3 M	81.1 K	0.77	0.26	1.4 M	3.5 M	7.0 M	2.9 M	2.5 M	4.7 M	-1.99	1.38	1.47	-37.3 M	-7.5 M	-12.9 M	16	21	38.2	100.0
1333	1397/08/19	7,500	-3.28	95.3 M	127.8 K	0.78	0.37	3.5 M	4.4 M	7.0 M	4.8 M	2.7 M	4.7 M	-1.35	1.6	1.5	0.0	0.0	-11.1 M	27	20	100.0	100.0
1334	1397/08/15	7,729	-2.57	92.7 M	119.6 K	0.58	0.32	4.2 M	6.6 M	7.5 M	2.0 M	3.4 M	5.0 M	2.14	1.93	1.5	0.0	1.6 M	-9.6 M	22	47	100.0	100.0
1335	1397/08/14	7,918	-0.73	49.3 M	62.1 K	0.21	0.15	3.8 M	8.1 M	8.1 M	2.1 M	3.8 M	5.1 M	1.85	2.13	1.57	0.0	7.6 M	-8.1 M	13	24	100.0	100.0
1336	1397/08/13	7,898	0.75	74.1 M	92.9 K	0.26	0.18	4.1 M	7.3 M	8.5 M	2.1 M	5.1 M	5.1 M	1.94	1.44	1.65	0.0	1.9 M	-15.9 M	18	35	100.0	100.0
1337	1397/08/12	7,777	-1.04	98.3 M	125.4 K	0.3	0.24	7.0 M	7.3 M	9.5 M	4.1 M	6.2 M	6.0 M	1.71	1.18	1.59	0.0	-31.1 M	-27.7 M	14	24	100.0	100.0
1338	1397/08/09	7,900	4.97	333.5 M	424.4 K	1.16	0.82	10.8 M	7.1 M	9.5 M	5.7 M	7.0 M	6.1 M	1.88	1.01	1.55	7.9 M	-61.0 M	-29.2 M	31	57	100.0	97.6
1339	1397/08/07	7,537	4.99	239.2 M	317.8 K	0.7	0.51	10.9 M	5.9 M	9.3 M	3.5 M	6.7 M	6.2 M	3.07	-1.13	1.51	30.1 M	-62.6 M	-31.1 M	22	59	100.0	87.4
1340	1397/08/06	7,300	-2.73	388.6 M	541.3 K	1.25	0.88	5.5 M	6.7 M	9.8 M	9.7 M	7.0 M	6.4 M	-1.78	-1.04	1.54	-28.5 M	-62.1 M	8.2 M	66	40	92.7	100.0
1341	1397/08/05	7,503	-4.99	301.3 M	401.4 K	1.01	0.58	5.2 M	7.4 M	10.3 M	9.4 M	5.6 M	6.2 M	-1.8	1.33	1.67	-165.1 M	-55.3 M	17.1 M	26	32	45.2	100.0
1342	1397/08/02	7,873	-5.0	323.9 M	410.2 K	1.12	0.53	5.8 M	8.0 M	10.5 M	10.1 M	4.8 M	6.2 M	-1.74	1.68	1.69	-149.6 M	-16.2 M	51.9 M	30	32	53.8	100.0
1343	1397/08/01	8,049	-2.42	136.9 M	165.2 K	0.42	0.21	4.0 M	7.2 M	10.9 M	3.3 M	4.2 M	6.0 M	1.21	1.74	1.83	111.8 K	5.0 M	105.4 M	34	41	100.0	99.9
1344	1397/07/30	8,253	5.0	622.0 M	754.0 K	2.41	0.96	10.9 M	6.8 M	10.6 M	5.7 M	4.4 M	6.0 M	1.93	1.52	1.77	32.5 M	5.0 M	105.3 M	57	104	99.9	94.7
1345	1397/07/29	7,951	4.99	345.6 M	439.7 K	1.5	0.51	7.9 M	6.0 M	9.9 M	3.6 M	3.7 M	5.9 M	2.17	1.61	1.68	5.6 M	11.0 M	103.7 M	44	94	100.0	98.4
1346	1397/07/28	7,582	5.0	168.8 M	223.0 K	0.59	0.25	10.6 M	6.2 M	10.0 M	2.8 M	3.7 M	5.9 M	3.81	1.67	1.68	30.3 M	15.6 M	144.4 M	16	50	100.0	82.0
1347	1397/07/25	7,300	-3.59	182.9 M	253.3 K	0.72	0.27	3.2 M	7.4 M	9.7 M	4.2 M	4.8 M	6.0 M	-1.31	1.56	1.61	-43.5 M	3.0 M	142.8 M	44	44	76.2	100.0
1348	1397/07/24	7,367	-2.8	217.3 M	287.0 K	0.64	0.3	3.6 M	8.4 M	9.8 M	5.7 M	4.5 M	6.1 M	-1.58	1.87	1.6	0.0	11.7 M	138.7 M	60	38	100.0	100.0
1349	1397/07/23	7,579	4.99	274.4 M	362.0 K	0.66	0.37	10.2 M	11.4 M	9.7 M	3.2 M	5.5 M	6.0 M	3.16	2.06	1.61	62.3 M	17.7 M	138.7 M	27	66	100.0	77.3
1350	1397/07/22	7,225	5.0	246.5 M	341.5 K	0.53	0.34	11.7 M	12.7 M	9.3 M	3.6 M	5.8 M	6.2 M	3.29	2.17	1.51	28.9 M	11.1 M	135.3 M	21	61	100.0	88.3
1351	1397/07/21	6,861	-4.97	443.5 M	644.6 K	0.69	0.54	19.6 M	13.1 M	8.6 M	7.6 M	5.7 M	6.3 M	2.56	2.29	1.37	-32.5 M	-26.0 M	133.9 M	21	58	92.7	100.0
1352	1397/07/18	7,186	-3.67	81.8 M	113.2 K	0.12	0.09	4.5 M	14.2 M	8.3 M	2.1 M	7.4 M	6.6 M	2.17	1.91	1.27	0.0	-66.6 M	210.6 M	18	39	100.0	100.0
1353	1397/07/17	7,101	-0.5	594.2 M	796.5 K	0.93	0.63	11.0 M	14.2 M	8.5 M	11.1 M	8.2 M	6.8 M	-1.01	1.74	1.24	30.0 M	-72.4 M	226.9 M	54	51	100.0	95.0
1354	1397/07/16	7,261	4.99	593.9 M	832.1 K	0.69	0.65	15.6 M	14.2 M	8.2 M	5.1 M	7.8 M	6.7 M	3.07	1.82	1.23	29.0 M	-84.5 M	216.5 M	38	111	100.0	95.1
1355	1397/07/15	7,030	-0.72	595.0 M	860.3 K	0.79	0.7	14.1 M	12.8 M	8.1 M	4.4 M	8.1 M	6.8 M	3.21	1.59	1.19	-156.5 M	73.0 M	215.0 M	31	135	73.7	100.0
1356	1397/07/14	6,928	-4.99	1.5 B	2.1 M	2.01	1.82	18.6 M	13.0 M	8.0 M	14.0 M	9.0 M	7.0 M	1.33	1.45	1.15	-235.6 M	133.9 M	222.9 M	67	106	84.1	100.0
1357	1397/07/11	7,292	-4.99	132.3 M	181.5 K	0.13	0.16	5.4 M	11.2 M	7.7 M	33.1 M	7.2 M	6.4 M	-6.09	1.56	1.2	-29.2 M	287.5 M	235.9 M	19	4	78.0	100.0
1358	1397/07/10	7,523	-4.99	241.7 M	314.9 K	0.21	0.27	7.8 M	11.8 M	7.7 M	8.3 M	6.1 M	6.3 M	-1.06	1.93	1.23	-30.1 M	477.1 M	236.4 M	27	29	87.5	100.0
1359	1397/07/09	7,780	0.04	2.0 B	2.6 M	2.37	2.23	11.9 M	10.7 M	7.7 M	6.7 M	5.8 M	6.1 M	1.76	1.85	1.25	816.5 M	483.1 M	234.0 M	170	179	100.0	59.7
1360	1397/07/08	7,777	5.0	212.3 M	273.0 K	0.19	0.23	21.2 M	8.6 M	7.7 M	2.1 M	5.1 M	6.1 M	10.19	1.69	1.26	147.8 M	319.8 M	225.3 M	10	31	100.0	30.4
1361	1397/07/07	7,413	5.0	1.4 B	1.9 M	1.61	1.65	11.1 M	8.7 M	7.9 M	8.2 M	5.2 M	6.0 M	1.35	1.68	1.3	532.4 M	454.0 M	217.0 M	124	103	98.8	60.6
1362	1397/07/04	7,010	1.4	1.5 B	2.1 M	1.97	1.76	12.4 M	7.6 M	7.6 M	4.0 M	4.5 M	5.9 M	3.06	1.67	1.28	918.9 M	347.5 M	190.4 M	118	134	100.0	37.1
1363	1397/07/03	6,980	2.48	492.9 M	713.1 K	0.72	0.63	5.0 M	6.7 M	7.9 M	5.0 M	5.3 M	6.4 M	1.0	1.26	1.23	0.0	138.6 M	144.0 M	99	99	100.0	100.0
1364	1397/07/02	6,750	-1.82	313.7 M	460.6 K	0.42	0.36	3.2 M	6.4 M	8.0 M	4.0 M	5.1 M	6.5 M	-1.27	1.27	1.24	0.0	138.6 M	144.0 M	99	78	100.0	100.0
1365	1397/07/01	6,900	-3.46	1.3 B	1.9 M	2.12	1.38	10.1 M	6.9 M	9.1 M	4.7 M	5.7 M	6.6 M	2.16	1.21	1.39	818.5 M	137.3 M	228.4 M	128	101	97.9	35.8
1366	1397/06/31	7,032	2.27	495.7 M	693.5 K	0.43	0.41	5.4 M	5.1 M	9.9 M	4.9 M	6.1 M	6.6 M	1.1	-1.19	1.5	0.0	-26.4 M	282.5 M	92	101	100.0	100.0
1367	1397/06/27	6,979	4.99	1.0 B	1.5 M	0.88	0.9	8.5 M	6.1 M	10.9 M	6.8 M	7.4 M	6.4 M	1.25	-1.21	1.69	-125.5 M	273.9 M	358.8 M	103	147	86.2	98.6
1368	1397/06/26	6,656	1.73	253.7 M	381.6 K	0.22	0.23	3.2 M	6.5 M	11.1 M	3.5 M	8.2 M	6.2 M	-1.11	-1.27	1.77	0.0	364.5 M	372.7 M	80	72	100.0	100.0
1369	1397/06/25	6,398	-4.99	657.7 M	1.0 M	0.59	0.62	5.6 M	6.5 M	11.4 M	7.5 M	8.6 M	6.3 M	-1.33	-1.33	1.8	-6.4 M	328.5 M	372.3 M	116	88	99.0	100.0
1370	1397/06/24	6,552	-2.56	650.2 M	965.6 K	0.62	0.61	3.6 M	6.8 M	11.8 M	6.9 M	8.4 M	6.2 M	-1.93	-1.23	1.9	0.0	330.0 M	371.5 M	181	94	100.0	100.0
1371	1397/06/21	6,790	-3.52	2.8 B	4.2 M	5.35	3.04	7.5 M	7.7 M	12.9 M	11.0 M	8.7 M	6.0 M	-1.46	-1.13	2.15	1.5 B	330.0 M	369.6 M	369	116	98.6	45.2
1372	1397/06/20	6,959	-5.0	1.3 B	1.9 M	3.63	1.44	11.3 M	8.2 M	14.9 M	10.8 M	7.0 M	5.4 M	1.05	1.17	2.77	327.2 M	34.6 M	294.5 M	100	75	86.7	61.7
1373	1397/06/19	7,328	-3.25	503.4 M	687.2 K	1.54	0.54	3.8 M	7.0 M	14.9 M	6.4 M	5.6 M	5.0 M	-1.69	1.25	2.97	-179.6 M	-34.7 M	276.8 M	86	79	64.3	100.0
1374	1397/06/18	7,301	-1.31	648.3 M	856.1 K	1.22	0.69	8.1 M	8.0 M	15.8 M	6.5 M	4.9 M	4.8 M	1.25	1.63	3.28	776.7 K	-14.2 M	285.8 M	80	100	100.0	99.9
1375	1397/06/17	7,398	9.91	103.9 M	140.4 K	0.14	0.11	8.7 M	12.1 M	15.8 M	8.7 M	4.9 M	4.5 M	1.0	2.46	3.49	0.0	114.0 M	285.7 M	12	12	100.0	100.0
1376	1397/06/14	6,735	4.99	252.4 M	375.0 K	0.37	0.29	11.5 M	13.4 M	15.5 M	3.7 M	4.8 M	4.3 M	3.07	2.78	3.6	24.6 M	110.5 M	285.7 M	22	61	100.0	90.3
1377	1397/06/13	6,501	2.02	321.1 M	500.5 K	0.34	0.4	9.1 M	11.9 M	15.5 M	4.6 M	5.1 M	4.2 M	1.99	2.31	3.65	-19.1 M	105.6 M	284.5 M	33	70	94.0	100.0
1378	1397/06/12	6,500	1.69	228.6 M	358.7 K	0.26	0.29	4.3 M	14.9 M	15.4 M	3.4 M	6.6 M	4.1 M	1.29	2.25	3.73	-77.0 M	107.7 M	285.4 M	35	68	66.3	100.0
1379	1397/06/11	6,400	4.76	1.4 B	2.1 M	1.34	1.8	17.7 M	16.3 M	15.7 M	6.3 M	7.0 M	4.1 M	2.8	2.33	3.86	641.4 M	123.1 M	289.3 M	77	114	100.0	52.9
1380	1397/06/10	6,394	4.99	932.9 M	1.5 M	0.71	1.36	16.5 M	20.7 M	14.2 M	4.9 M	6.9 M	4.0 M	3.37	3.01	3.56	-17.4 M	332.4 M	256.8 M	55	189	97.4	99.3
1381	1397/06/07	6,000	0.96	329.4 M	540.8 K	0.16	0.49	5.8 M	23.6 M	13.2 M	6.5 M	7.8 M	3.6 M	-1.12	3.02	3.64	0.0	715.8 M	257.7 M	57	51	100.0	100.0
1382	1397/06/06	6,000	3.22	1.6 B	2.8 M	0.96	2.82	23.3 M	28.6 M	13.7 M	10.3 M	6.2 M	3.4 M	2.26	4.6	4.09	-8.7 M	1.0 B	257.5 M	70	159	99.5	100.0
1383	1397/06/05	5,813	4.98	427.8 K	736.0	0.0	0.0	427.8 K	29.4 M	12.1 M	107.0 K	2.7 M	2.1 M	4.0	10.85	5.74	0.0	1.1 B	257.9 M	1	4	100.0	100.0
1384	1397/06/04	5,537	4.99	1.7 B	3.1 M	1.25	3.68	44.3 M	28.0 M	11.6 M	1.7 M	2.7 M	2.2 M	25.77	10.29	5.28	1.7 B	1.1 B	254.4 M	39	23	100.0	2.3
1385	1397/06/03	5,277	4.99	2.3 B	4.3 M	2.59	6.75	26.7 M	22.5 M	9.0 M	5.5 M	2.9 M	2.1 M	4.86	7.82	4.3	1.9 B	709.5 M	168.9 M	85	67	100.0	16.2
1386	1397/05/30	5,029	4.99	3.2 B	6.4 M	16.68	20.18	27.9 M	17.1 M	6.0 M	1.9 M	1.8 M	1.8 M	14.88	9.43	3.31	1.5 B	322.0 M	73.9 M	62	109	53.4	6.3
1387	1397/05/29	4,800	4.14	203.2 M	424.2 K	1.24	1.4	13.5 M	4.8 M	3.1 M	1.2 M	1.5 M	1.8 M	11.22	3.21	1.72	152.5 M	16.5 M	-2.8 M	15	42	100.0	25.0
1388	1397/05/28	4,655	1.02	521.4 M	1.1 M	8.69	4.54	3.3 M	2.4 M	2.7 M	2.4 M	1.8 M	1.8 M	1.36	1.35	1.53	-8.8 M	-19.4 M	-12.3 M	12	20	7.6	9.3
1389	1397/05/27	4,600	2.79	92.1 M	200.0 K	1.24	0.83	3.8 M	2.1 M	2.6 M	3.3 M	1.6 M	1.7 M	1.17	1.36	1.56	-23.0 M	-17.6 M	-12.5 M	18	28	75.0	100.0
1390	1397/05/24	4,401	0.46	46.5 M	104.0 K	0.64	0.43	644.2 K	2.3 M	2.6 M	1.0 M	1.5 M	1.6 M	-1.61	1.5	1.58	-38.2 M	-13.1 M	-11.4 M	13	45	18.0	100.0
1391	1397/05/23	4,499	3.69	32.0 M	72.9 K	0.17	0.3	2.0 M	2.5 M	2.6 M	680.0 K	1.5 M	1.6 M	2.94	1.71	1.6	0.0	-5.4 M	-9.9 M	16	47	100.0	100.0
1392	1397/05/22	4,307	-4.9	89.5 M	206.3 K	0.53	0.87	2.2 M	2.7 M	2.4 M	2.9 M	1.6 M	1.5 M	-1.29	1.72	1.57	-26.8 M	-5.5 M	-10.1 M	28	31	70.0	100.0
1393	1397/05/21	4,515	-2.99	30.8 M	68.1 K	0.16	0.28	1.5 M	2.6 M	2.4 M	856.2 K	1.3 M	1.4 M	1.71	2.02	1.66	0.0	-103.3 K	-8.7 M	21	36	100.0	100.0
1394	1397/05/20	4,700	6.92	165.5 M	355.5 K	0.73	1.55	3.2 M	3.3 M	2.3 M	2.1 M	1.5 M	1.4 M	1.51	2.25	1.7	-450.0 K	-103.3 K	-8.7 M	51	77	99.7	100.0
1395	1397/05/17	4,433	4.4	46.0 M	104.6 K	0.2	0.46	2.5 M	3.6 M	2.2 M	798.5 K	2.3 M	1.3 M	3.19	1.53	1.73	349.5 K	-1.7 M	-8.7 M	18	57	99.8	99.0
1396	1397/05/16	4,220	-0.92	579.7 M	1.4 M	4.64	8.52	4.0 M	3.5 M	2.2 M	1.1 M	2.5 M	1.3 M	3.51	1.41	1.69	-416.0 K	-1.8 M	-8.7 M	11	39	7.6	7.6
1397	1397/05/15	4,242	-3.5	26.9 M	63.2 K	0.2	0.4	1.3 M	3.6 M	2.1 M	708.2 K	2.4 M	1.2 M	1.81	1.51	1.74	0.0	-2.4 M	-8.9 M	21	38	100.0	100.0
1398	1397/05/14	4,410	4.11	108.4 M	246.6 K	0.71	1.66	6.4 M	3.7 M	2.1 M	2.0 M	2.5 M	1.2 M	3.24	1.47	1.75	0.0	-2.5 M	-8.9 M	17	55	100.0	100.0
1399	1397/05/13	4,301	-8.22	278.7 M	657.8 K	2.67	5.61	3.8 M	3.3 M	1.9 M	10.3 M	2.8 M	1.1 M	-2.75	1.17	1.69	-8.4 M	-16.4 M	-9.1 M	72	27	97.0	100.0
1400	1397/05/10	4,590	2.68	136.9 M	292.2 K	1.45	2.84	2.9 M	2.7 M	1.6 M	1.6 M	1.7 M	903.9 K	1.73	1.64	1.78	0.0	-19.0 M	-8.6 M	48	83	100.0	100.0
1401	1397/05/09	4,573	9.98	94.5 M	211.4 K	1.19	2.11	5.2 M	2.5 M	1.5 M	1.2 M	1.5 M	834.9 K	4.21	1.65	1.75	-3.7 M	-19.0 M	-8.6 M	14	62	76.7	80.7
1402	1397/05/08	4,151	-3.98	70.1 M	168.6 K	1.03	1.82	2.6 M	1.9 M	1.3 M	1.8 M	1.5 M	849.4 K	1.47	1.23	1.57	-415.0 K	-20.0 M	-10.4 M	27	40	99.4	100.0
1403	1397/05/07	4,255	-3.51	178.9 M	413.9 K	4.53	5.2	3.0 M	1.6 M	1.2 M	3.7 M	1.4 M	804.6 K	-1.26	1.14	1.55	-69.2 M	-27.3 M	-10.4 M	37	48	61.3	100.0
1404	1397/05/06	4,431	6.34	64.8 M	147.0 K	2.05	1.67	1.3 M	1.1 M	1.1 M	770.9 K	819.5 K	695.0 K	1.74	1.35	1.59	-21.8 M	-16.1 M	-7.1 M	32	84	66.3	99.9
1405	1397/05/03	4,161	-1.47	27.6 M	66.1 K	0.77	0.74	1.6 M	1.1 M	1.2 M	744.8 K	833.2 K	806.3 K	2.18	1.31	1.45	0.0	-11.7 M	-8.4 M	17	37	100.0	100.0
1406	1397/05/02	4,176	-4.64	38.1 M	90.1 K	1.01	0.99	845.6 K	1.2 M	1.1 M	1.0 M	888.0 K	820.9 K	-1.18	1.33	1.38	-8.5 M	-13.5 M	-9.5 M	35	38	77.7	100.0
1407	1397/05/01	4,280	-1.31	43.0 M	98.3 K	1.21	1.09	485.0 K	1.1 M	1.2 M	1.0 M	718.0 K	841.0 K	-2.16	1.53	1.44	-37.2 M	-12.3 M	-8.9 M	12	41	13.5	100.0
1408	1397/04/31	4,385	1.69	24.1 M	55.6 K	0.52	0.6	1.1 M	1.2 M	1.2 M	588.0 K	602.3 K	843.9 K	1.89	1.96	1.45	-13.0 M	-4.9 M	-7.1 M	10	41	46.1	100.0
1409	1397/04/30	4,304	-1.4	20.8 M	48.2 K	0.42	0.45	1.6 M	1.3 M	1.3 M	761.5 K	614.9 K	877.0 K	2.09	2.06	1.44	106.0 K	-2.3 M	-6.4 M	13	27	99.5	99.0
1410	1397/04/27	4,304	-2.54	60.7 M	139.1 K	1.52	1.3	1.7 M	1.3 M	1.4 M	963.8 K	622.1 K	980.3 K	1.73	2.1	1.41	-8.9 M	-2.3 M	-6.4 M	31	63	85.3	100.0
1411	1397/04/26	4,390	4.67	46.2 M	104.6 K	1.3	0.97	790.5 K	1.2 M	1.4 M	466.4 K	539.8 K	992.5 K	1.69	2.18	1.4	-2.7 M	-551.1 K	-6.1 M	55	99	94.2	100.0
1412	1397/04/25	4,180	7.82	24.3 M	57.9 K	0.75	0.54	1.3 M	1.3 M	1.5 M	392.0 K	474.6 K	1.0 M	3.23	2.66	1.41	-237.1 K	-845.2 K	-6.3 M	19	62	99.0	100.0
1413	1397/04/19	4,200	-4.76	78.0 M	182.9 K	3.9	1.75	1.4 M	1.2 M	1.5 M	636.1 K	490.7 K	1.1 M	2.26	2.54	1.37	7.4 K	-659.3 K	-6.6 M	54	122	99.5	99.5
1414	1397/04/17	4,375	-3.17	37.1 M	84.1 K	2.29	0.79	1.9 M	1.0 M	1.5 M	753.8 K	408.0 K	1.1 M	2.46	2.53	1.38	172.2 K	-1.4 M	-7.1 M	20	49	100.0	99.5
1415	1397/04/16	4,506	-1.1	12.0 M	26.5 K	0.81	0.21	705.3 K	768.2 K	1.5 M	363.4 K	361.3 K	1.0 M	1.94	2.13	1.48	0.0	-1.5 M	-7.5 M	17	33	100.0	100.0
1416	1397/04/13	4,506	-2.11	22.8 M	50.1 K	0.94	0.36	759.0 K	721.6 K	1.9 M	226.1 K	348.9 K	1.1 M	3.36	2.07	1.74	-4.2 M	-1.5 M	-7.5 M	24	99	79.7	98.0
1417	1397/04/12	4,580	0.07	20.7 M	45.1 K	0.94	0.32	1.2 M	825.5 K	2.2 M	483.8 K	870.3 K	1.2 M	2.39	-1.05	1.78	692.6 K	-8.6 M	-7.7 M	14	32	78.0	74.6
1418	1397/04/11	4,520	0.47	13.0 M	28.5 K	0.39	0.2	600.6 K	755.2 K	2.2 M	411.4 K	899.9 K	1.2 M	1.46	-1.19	1.77	-3.9 M	-8.8 M	-8.5 M	14	30	64.5	94.7
1419	1397/04/10	4,487	-2.22	15.1 M	33.6 K	0.26	0.24	687.0 K	951.3 K	2.2 M	755.7 K	1.2 M	1.2 M	-1.1	-1.25	1.81	0.0	-8.4 M	-9.3 M	22	20	100.0	100.0
1420	1397/04/09	4,585	-1.69	2.7 M	5.9 K	0.04	0.04	270.4 K	1.3 M	2.2 M	193.1 K	1.7 M	1.2 M	1.4	-1.35	1.87	0.0	-18.0 M	-9.8 M	10	14	100.0	100.0
1421	1397/04/06	4,553	-1.81	72.3 M	155.1 K	1.09	1.15	1.1 M	1.3 M	2.3 M	1.9 M	1.7 M	1.2 M	-1.75	-1.37	1.9	-39.9 M	-22.4 M	-10.1 M	28	37	41.8	96.9
1422	1397/04/05	4,650	-0.17	7.7 M	16.7 K	0.11	0.12	701.9 K	1.4 M	2.3 M	406.3 K	1.6 M	1.1 M	1.73	-1.13	2.02	0.0	-14.0 M	-8.6 M	11	19	100.0	100.0
1423	1397/04/04	4,604	-4.64	72.7 M	156.0 K	1.07	1.15	1.1 M	1.4 M	2.3 M	1.4 M	1.7 M	1.2 M	-1.22	-1.16	1.99	-1.9 M	-14.0 M	-10.2 M	62	52	97.4	100.0
1424	1397/04/03	4,801	-1.9	150.2 M	311.0 K	2.09	2.51	1.9 M	1.6 M	2.4 M	2.9 M	1.7 M	1.2 M	-1.53	-1.03	2.1	-48.0 M	-13.6 M	-12.8 M	54	52	68.0	100.0
1425	1397/04/02	4,873	-1.99	45.0 M	91.9 K	0.59	0.72	740.3 K	1.8 M	2.4 M	1.1 M	1.6 M	1.1 M	-1.48	1.15	2.31	-22.0 M	-4.0 M	-11.3 M	31	41	51.0	100.0
1426	1397/03/30	4,900	0.95	67.1 M	134.9 K	0.88	1.05	2.1 M	2.0 M	2.6 M	1.4 M	1.6 M	1.0 M	1.51	1.25	2.49	2.0 M	-155.2 K	-10.5 M	32	47	100.0	97.0
1427	1397/03/29	4,850	-0.76	38.3 M	78.9 K	0.53	0.55	1.2 M	1.9 M	2.6 M	1.2 M	1.4 M	1.0 M	1.0	1.36	2.54	0.0	-1.7 M	-13.0 M	32	32	100.0	100.0
1428	1397/03/28	4,887	-0.87	56.2 M	115.1 K	0.77	0.8	2.0 M	2.0 M	2.7 M	1.4 M	1.3 M	1.1 M	1.46	1.48	2.46	0.0	-3.0 M	-20.0 M	28	41	100.0	100.0
1429	1397/03/27	5,010	1.79	159.1 M	322.7 K	2.95	2.42	2.5 M	2.1 M	2.8 M	2.4 M	1.2 M	1.1 M	1.05	1.75	2.49	0.0	-5.2 M	-22.8 M	63	66	100.0	100.0
1430	1397/03/23	4,840	-1.79	65.1 M	132.3 K	0.79	1.03	1.7 M	1.9 M	2.7 M	1.2 M	749.0 K	1.0 M	1.42	2.6	2.57	-2.8 M	-6.4 M	-23.1 M	37	55	95.7	100.0
1431	1397/03/22	4,821	-2.84	57.2 M	116.0 K	0.55	0.9	1.8 M	3.7 M	2.7 M	840.6 K	845.3 K	1.0 M	2.11	4.34	2.66	-5.6 M	-6.1 M	-23.4 M	29	68	90.1	100.0
1432	1397/03/21	4,900	-2.95	26.8 M	53.9 K	0.26	0.42	971.6 K	5.7 M	2.8 M	608.5 K	1.0 M	1.0 M	1.6	5.52	2.69	-6.4 M	-6.5 M	-23.7 M	21	44	76.2	100.0
1433	1397/03/20	5,079	-0.31	63.9 M	126.5 K	0.66	1.0	3.5 M	6.5 M	2.9 M	819.0 K	1.1 M	1.0 M	4.29	6.2	2.83	-11.1 M	-8.4 M	-23.9 M	15	78	82.6	100.0
1434	1397/03/19	5,100	4.98	60.4 M	118.6 K	0.68	0.97	2.5 M	6.7 M	2.8 M	503.6 K	1.0 M	1.0 M	4.88	6.52	2.75	-6.3 M	-10.1 M	-24.6 M	22	120	89.5	100.0
1435	1397/03/13	4,811	-1.62	207.7 M	427.5 K	4.58	3.7	11.5 M	7.9 M	2.8 M	1.1 M	1.1 M	1.1 M	10.07	6.92	2.67	-910.4 K	-10.9 M	-24.9 M	18	182	99.5	100.0
1436	1397/03/12	4,810	-2.91	156.9 M	320.8 K	9.17	3.12	16.5 M	4.8 M	2.1 M	2.0 M	1.0 M	1.1 M	8.12	4.64	1.89	-8.0 M	-11.7 M	-31.3 M	9	77	94.9	100.0
1437	1397/03/09	4,905	-2.58	24.9 M	50.3 K	1.24	0.5	1.1 M	790.8 K	1.5 M	858.5 K	479.1 K	1.0 M	1.32	1.65	1.47	-15.8 M	-12.0 M	-32.2 M	8	29	36.5	100.0
1438	1397/03/08	5,000	-1.03	22.1 M	43.9 K	0.79	0.4	400.5 K	662.2 K	1.5 M	425.0 K	552.2 K	955.3 K	-1.06	1.2	1.54	-19.7 M	-15.3 M	-31.8 M	6	52	10.9	100.0
1439	1397/03/07	5,021	-1.12	16.3 M	32.2 K	0.52	0.29	975.7 K	674.1 K	1.6 M	491.1 K	789.1 K	1.0 M	1.99	-1.17	1.55	-10.4 M	-22.4 M	-33.6 M	6	33	36.0	99.6
1440	1397/03/06	5,050	0.48	9.7 M	19.2 K	0.2	0.17	736.3 K	776.6 K	1.6 M	295.4 K	837.4 K	1.0 M	2.49	-1.08	1.55	-4.6 M	-23.7 M	-34.6 M	7	33	52.9	100.0
1441	1397/03/05	5,020	0.04	14.7 M	29.3 K	0.26	0.25	648.1 K	1.6 M	1.6 M	409.1 K	898.9 K	1.0 M	1.58	1.72	1.54	-9.5 M	-24.2 M	-35.0 M	8	36	35.2	100.0
1442	1397/03/02	5,108	1.47	38.8 M	77.3 K	0.45	0.65	597.1 K	1.7 M	1.6 M	1.3 M	991.4 K	1.1 M	-2.17	1.68	1.52	-32.2 M	-31.8 M	-35.1 M	11	30	16.9	100.0
1443	1397/03/01	5,100	-0.47	60.2 M	119.5 K	0.68	1.02	541.7 K	2.0 M	1.7 M	1.3 M	1.3 M	1.0 M	-2.47	1.5	1.61	-55.3 M	-53.4 M	-35.3 M	9	45	8.1	100.0
1444	1397/02/31	5,080	-2.51	34.0 M	66.3 K	0.36	0.57	1.1 M	2.1 M	1.7 M	772.1 K	1.3 M	992.9 K	1.47	1.57	1.69	-16.9 M	-53.3 M	-34.3 M	15	44	50.2	100.0
1445	1397/02/30	5,210	5.25	94.2 M	180.7 K	1.15	1.58	2.5 M	2.0 M	1.7 M	825.6 K	1.4 M	978.7 K	3.02	1.42	1.76	-6.9 M	-51.4 M	-34.5 M	35	114	92.6	99.9
1446	1397/02/29	4,930	2.2	63.4 M	128.1 K	0.82	1.15	1.7 M	1.4 M	1.6 M	1.1 M	1.5 M	1.0 M	1.64	-1.06	1.59	-47.8 M	-51.7 M	-36.4 M	9	60	24.6	100.0
1447	1397/02/26	4,880	1.86	174.9 M	362.5 K	3.71	3.84	2.9 M	1.6 M	1.6 M	3.0 M	1.6 M	991.7 K	-1.03	1.03	1.58	-140.2 M	-44.5 M	-35.1 M	12	59	19.8	100.0
1448	1397/02/25	4,800	0.21	69.9 M	145.9 K	1.8	1.59	955.8 K	1.5 M	1.5 M	1.2 M	953.7 K	831.4 K	-1.25	1.6	1.75	-54.7 M	-18.3 M	-28.4 M	8	52	10.9	89.2
1449	1397/02/24	4,750	-1.04	55.0 M	114.9 K	1.72	1.17	1.1 M	1.5 M	1.5 M	1.3 M	809.6 K	821.9 K	-1.2	1.87	1.78	-7.6 M	-12.5 M	-27.9 M	23	25	46.2	60.0
1450	1397/02/23	4,780	0.21	17.4 M	36.2 K	0.31	0.36	614.1 K	1.6 M	1.5 M	402.6 K	657.6 K	834.5 K	1.53	2.47	1.76	-8.1 M	-13.5 M	-32.8 M	15	43	53.1	99.7
1451	1397/02/22	4,700	0.34	57.6 M	120.8 K	1.14	1.15	2.5 M	1.9 M	1.4 M	1.4 M	1.0 M	843.4 K	1.81	1.83	1.62	-11.9 M	-37.5 M	-33.8 M	18	41	79.4	100.0
1452	1397/02/19	4,700	1.58	32.9 M	70.2 K	0.73	0.54	2.7 M	1.4 M	1.5 M	618.7 K	916.5 K	840.2 K	4.38	1.55	1.79	-9.3 M	-40.3 M	-33.8 M	8	50	65.9	94.1
1453	1397/02/18	4,600	1.34	29.5 M	63.8 K	0.52	0.45	643.5 K	797.7 K	1.7 M	602.0 K	794.0 K	1.0 M	1.07	1.0	1.65	-25.6 M	-40.2 M	-37.5 M	6	49	13.1	100.0
1454	1397/02/17	4,501	0.02	19.9 M	43.7 K	0.33	0.3	1.0 M	1.7 M	1.9 M	374.5 K	960.6 K	1.1 M	2.8	1.75	1.74	-12.5 M	-46.0 M	-37.8 M	7	53	37.0	100.0
1455	1397/02/16	4,500	-0.04	128.7 M	285.9 K	3.16	2.12	214.5 K	2.0 M	1.8 M	2.0 M	1.1 M	1.0 M	-9.23	1.78	1.77	-128.0 M	-49.7 M	-38.4 M	3	65	0.5	100.0
1456	1397/02/15	4,490	-0.38	29.3 M	65.2 K	0.74	0.48	1.7 M	1.9 M	1.9 M	682.2 K	818.0 K	947.6 K	2.46	2.27	1.97	-26.0 M	-26.7 M	-32.9 M	2	43	11.4	100.0
1457	1397/02/11	4,451	0.34	11.0 M	24.4 K	0.22	0.17	585.7 K	1.6 M	1.8 M	169.1 K	826.6 K	920.9 K	3.46	1.97	1.99	-8.7 M	-23.9 M	-32.8 M	4	65	21.3	100.0
1458	1397/02/10	4,500	0.78	85.0 M	191.6 K	2.15	1.43	3.0 M	1.7 M	1.8 M	1.4 M	984.9 K	961.0 K	2.09	1.74	1.88	-54.9 M	-29.5 M	-34.6 M	10	59	35.4	99.9
1459	1397/02/09	4,410	-1.45	47.1 M	105.4 K	1.34	0.8	2.0 M	1.4 M	1.7 M	1.1 M	781.0 K	925.4 K	1.82	1.74	1.88	-30.7 M	-25.6 M	-32.5 M	8	42	34.7	100.0
1460	1397/02/08	4,450	-1.42	29.7 M	66.5 K	0.71	0.51	1.3 M	1.3 M	1.7 M	782.6 K	672.6 K	892.9 K	1.62	1.92	1.92	-13.2 M	-23.4 M	-31.9 M	13	38	55.5	100.0
1461	1397/02/05	4,460	-2.13	24.8 M	55.0 K	0.58	0.34	1.0 M	1.4 M	1.7 M	709.7 K	751.9 K	888.3 K	1.41	1.91	1.93	-11.8 M	-29.8 M	-31.5 M	13	35	52.4	100.0
1462	1397/02/04	4,501	-2.19	56.7 M	124.4 K	1.67	0.72	1.7 M	1.5 M	1.9 M	776.8 K	756.4 K	932.9 K	2.14	2.0	2.04	-36.8 M	-31.6 M	-35.1 M	12	73	35.1	100.0
1463	1397/02/03	4,599	0.13	43.1 M	93.8 K	1.24	0.51	976.0 K	1.3 M	2.0 M	616.3 K	633.6 K	946.6 K	1.58	2.07	2.06	-35.3 M	-25.8 M	-36.4 M	8	70	18.1	100.0
1464	1397/02/02	4,618	1.01	24.5 M	53.3 K	0.47	0.28	2.4 M	1.3 M	2.0 M	489.8 K	713.4 K	945.0 K	4.81	1.86	2.06	-19.8 M	-27.5 M	-40.6 M	2	50	19.3	100.0
1465	1397/02/01	4,585	-0.33	64.4 M	140.8 K	1.35	0.66	1.9 M	1.1 M	1.9 M	1.1 M	876.7 K	954.7 K	1.67	1.22	2.02	-45.1 M	-44.6 M	-42.4 M	10	56	29.9	100.0
1466	1397/01/29	4,648	0.35	29.9 M	65.0 K	0.5	0.29	1.1 M	602.9 K	1.9 M	747.6 K	788.5 K	1.0 M	1.5	-1.31	1.89	-20.9 M	-41.3 M	-51.1 M	8	40	30.0	100.0
1467	1397/01/28	4,650	0.96	9.2 M	19.8 K	0.08	0.08	317.2 K	1.5 M	2.0 M	169.9 K	862.0 K	973.0 K	1.87	1.69	2.09	-7.9 M	-39.3 M	-51.1 M	4	54	13.8	100.0
1468	1397/01/27	4,620	0.37	45.4 M	98.6 K	0.35	0.37	558.1 K	1.8 M	2.0 M	1.1 M	1.4 M	972.5 K	-1.89	1.28	2.05	-43.7 M	-54.6 M	-55.9 M	3	43	3.7	100.0
1469	1397/01/26	4,632	-0.11	110.6 M	240.4 K	0.95	0.87	595.5 K	2.1 M	2.0 M	1.1 M	1.5 M	938.0 K	-1.8	1.39	2.12	-105.3 M	-52.0 M	-66.7 M	9	103	4.8	100.0
1470	1397/01/22	4,650	-0.32	46.1 M	99.3 K	0.4	0.35	515.5 K	2.1 M	2.0 M	697.6 K	1.3 M	837.5 K	-1.35	1.58	2.38	-28.8 M	-36.1 M	-72.5 M	32	65	35.8	98.5
1471	1397/01/21	4,621	1.43	92.4 M	198.1 K	0.85	0.69	3.2 M	2.4 M	2.1 M	1.1 M	1.2 M	779.7 K	3.04	1.92	2.66	-10.8 M	-33.6 M	-74.3 M	25	86	87.9	99.5
1472	1397/01/20	4,500	-9.98	261.1 M	573.1 K	4.15	2.1	2.1 M	2.1 M	2.0 M	2.9 M	1.1 M	778.5 K	-1.38	1.93	2.61	-84.3 M	-36.3 M	-78.6 M	85	91	67.7	100.0
1473	1397/01/19	4,999	-3.03	152.6 M	305.4 K	3.5	1.07	3.0 M	2.0 M	2.1 M	1.6 M	742.2 K	725.3 K	1.86	2.69	2.93	-30.8 M	-28.5 M	-76.2 M	40	93	79.8	100.0
1474	1397/01/18	5,100	-3.04	42.6 M	82.7 K	0.99	0.26	990.9 K	1.2 M	2.1 M	360.7 K	514.8 K	708.2 K	2.75	2.34	2.9	-25.7 M	-25.1 M	-85.5 M	17	118	39.5	99.8
1475	1397/01/15	5,275	-0.66	47.4 M	90.1 K	1.17	0.27	2.2 M	1.3 M	2.6 M	488.8 K	550.1 K	761.4 K	4.51	2.31	3.39	-16.6 M	-23.6 M	-85.2 M	14	97	65.0	100.0
1476	1397/01/14	5,329	1.76	57.2 M	107.6 K	0.57	0.31	1.1 M	1.1 M	2.6 M	426.4 K	584.4 K	776.2 K	2.69	1.88	3.39	-24.3 M	-21.2 M	-87.7 M	13	92	26.0	68.6
1477	1397/01/08	5,279	1.19	54.5 M	104.1 K	0.44	0.28	698.7 K	2.0 M	2.8 M	1.0 M	911.7 K	800.0 K	-1.47	2.18	3.47	-45.3 M	-33.3 M	-89.7 M	13	53	16.7	99.7
1478	1397/01/07	5,235	0.11	26.6 M	51.1 K	0.18	0.13	987.1 K	2.2 M	2.9 M	551.3 K	927.0 K	787.3 K	1.79	2.39	3.73	-13.6 M	-36.9 M	-87.8 M	13	48	48.2	99.3
1479	1397/01/06	5,300	2.65	34.4 M	65.8 K	0.2	0.16	1.3 M	2.2 M	3.1 M	446.9 K	920.4 K	793.2 K	2.8	2.43	3.87	-18.2 M	-57.7 M	-88.3 M	13	77	47.2	100.0
1480	1397/01/05	5,200	-1.2	29.6 M	57.3 K	0.13	0.13	1.3 M	2.2 M	3.0 M	657.7 K	970.0 K	786.9 K	1.98	2.28	3.83	-4.8 M	-65.4 M	-89.6 M	19	45	83.8	100.0
1481	1396/12/28	5,300	1.11	350.2 M	665.4 K	1.87	1.52	3.0 M	2.2 M	3.0 M	1.2 M	1.1 M	737.0 K	2.49	1.96	4.02	-84.8 M	-108.2 M	-91.8 M	52	200	44.5	68.8
1482	1396/12/27	5,250	1.29	181.5 M	346.3 K	1.03	0.75	2.4 M	2.2 M	2.9 M	1.0 M	972.7 K	701.7 K	2.34	2.28	4.17	-62.9 M	-95.4 M	-88.3 M	37	149	47.9	82.5
1483	1396/12/26	5,210	1.8	159.0 M	306.7 K	0.78	0.64	1.5 M	2.0 M	2.9 M	802.8 K	916.6 K	718.4 K	1.86	2.14	4.03	-117.6 M	-103.5 M	-86.8 M	18	180	16.9	90.9
1484	1396/12/23	5,075	1.32	123.8 M	242.0 K	0.54	0.48	1.5 M	2.0 M	2.9 M	895.2 K	877.9 K	716.9 K	1.73	2.24	4.07	-57.1 M	-132.1 M	-85.2 M	25	107	31.3	77.3
1485	1396/12/22	5,050	0.46	289.9 M	578.7 K	1.55	1.13	1.8 M	2.0 M	2.8 M	1.7 M	713.7 K	727.2 K	1.09	2.78	3.85	-218.9 M	-164.8 M	-83.7 M	38	173	23.8	99.3
1486	1396/12/21	5,003	-2.78	153.6 M	305.6 K	0.83	0.54	3.2 M	2.0 M	2.9 M	624.5 K	532.7 K	706.2 K	5.08	3.81	4.09	-20.4 M	-134.3 M	-74.1 M	42	246	86.7	100.0
1487	1396/12/20	5,090	-1.26	123.9 M	240.8 K	0.63	0.33	853.6 K	1.7 M	2.9 M	716.1 K	554.9 K	745.3 K	1.19	3.05	3.92	-103.4 M	-149.2 M	-76.7 M	24	173	16.5	100.0
1488	1396/12/19	5,150	0.14	314.2 M	609.5 K	1.66	0.75	1.7 M	2.3 M	3.2 M	762.7 K	564.2 K	822.1 K	2.27	4.08	3.85	-260.6 M	-135.8 M	-72.6 M	31	412	17.1	100.0
1489	1396/12/16	5,120	-0.99	268.0 M	521.2 K	1.27	0.55	1.7 M	2.4 M	3.6 M	443.8 K	560.9 K	751.0 K	3.8	4.35	4.73	-220.9 M	-127.3 M	-46.1 M	28	604	17.6	100.0
1490	1396/12/15	5,131	-0.83	98.0 M	189.5 K	0.43	0.18	2.0 M	4.2 M	3.6 M	269.9 K	770.2 K	634.1 K	7.4	5.47	5.61	-66.0 M	-86.9 M	-49.9 M	16	363	32.6	100.0
1491	1396/12/14	5,152	-0.43	146.4 M	283.0 K	0.58	0.22	2.3 M	4.2 M	3.6 M	909.5 K	947.5 K	600.6 K	2.57	4.42	6.07	-95.1 M	-87.2 M	-48.0 M	22	161	35.1	100.0
1492	1396/12/13	5,151	0.33	156.2 M	301.9 K	0.59	0.23	3.4 M	4.4 M	3.8 M	773.3 K	974.7 K	606.4 K	4.43	4.48	6.23	-36.3 M	-81.0 M	-36.4 M	35	202	76.7	100.0
1493	1396/12/12	5,243	1.53	276.6 M	538.7 K	1.03	0.39	2.3 M	4.5 M	3.8 M	779.8 K	930.2 K	614.1 K	2.93	4.8	6.19	-218.2 M	-75.1 M	-28.8 M	25	353	20.6	99.5
1494	1396/12/09	5,130	-0.83	378.0 M	731.8 K	1.65	0.52	7.3 M	4.5 M	3.8 M	1.3 M	942.5 K	605.9 K	5.6	4.77	6.32	-19.1 M	-36.3 M	-4.6 M	49	289	94.9	99.9
1495	1396/12/08	5,149	-1.68	191.7 M	370.6 K	0.81	0.23	3.2 M	3.4 M	3.8 M	930.8 K	797.9 K	584.2 K	3.43	4.29	6.51	-67.2 M	-41.3 M	5.6 M	39	206	65.0	100.0
1496	1396/12/07	5,220	0.52	254.7 M	486.4 K	0.9	0.26	4.1 M	3.1 M	4.0 M	1.1 M	626.6 K	487.5 K	3.79	4.99	8.13	-64.0 M	-37.4 M	12.6 M	47	238	74.8	99.9
1497	1396/12/06	5,151	-1.64	229.5 M	441.9 K	0.73	0.21	4.2 M	2.9 M	3.9 M	661.3 K	569.0 K	359.1 K	6.28	5.09	10.89	-6.9 M	-27.7 M	21.2 M	51	331	92.4	95.4
1498	1396/12/05	5,160	-4.27	308.9 M	589.8 K	0.94	0.25	3.8 M	2.7 M	4.0 M	834.0 K	638.1 K	266.3 K	4.6	4.2	14.93	-24.4 M	-33.0 M	25.2 M	74	370	92.0	99.9
1499	1396/12/02	5,300	-0.45	179.3 M	332.7 K	0.48	0.14	2.1 M	2.6 M	4.1 M	596.7 K	629.5 K	228.7 K	3.47	4.09	17.99	-43.9 M	-45.0 M	63.0 M	65	299	75.0	99.5
1500	1396/11/30	5,330	-2.11	232.8 M	437.3 K	0.56	0.18	2.2 M	2.5 M	4.1 M	349.2 K	678.2 K	226.3 K	6.23	3.61	18.28	-47.6 M	-41.9 M	65.2 M	85	666	79.5	99.9
1501	1396/11/29	5,400	-5.15	485.1 M	890.9 K	1.04	0.38	2.8 M	2.7 M	4.2 M	580.2 K	766.4 K	218.2 K	4.79	3.47	19.07	-15.8 M	-37.8 M	72.3 M	169	836	96.7	100.0
1502	1396/11/28	5,555	-2.13	443.0 M	778.2 K	0.55	0.33	2.6 M	2.8 M	4.2 M	1.1 M	924.4 K	214.1 K	2.32	2.99	19.64	-33.5 M	-49.0 M	78.8 M	156	393	89.8	97.4
1503	1396/11/25	5,680	-0.8	398.1 M	701.4 K	0.4	0.29	2.9 M	3.3 M	4.3 M	727.4 K	1.0 M	208.8 K	3.99	3.15	20.36	-84.1 M	-46.3 M	85.5 M	108	547	78.8	99.9
1504	1396/11/24	5,622	-3.35	376.4 M	657.3 K	0.29	0.26	1.9 M	4.0 M	4.3 M	954.8 K	821.6 K	206.0 K	2.01	4.83	20.77	-28.7 M	24.3 M	94.4 M	181	394	92.3	100.0
1505	1396/11/23	5,770	-0.65	494.0 M	849.3 K	0.32	0.32	3.4 M	4.1 M	4.4 M	725.7 K	576.8 K	203.1 K	4.69	7.11	21.47	-26.7 M	-29.6 M	101.2 M	137	680	94.5	99.9
1506	1396/11/21	5,910	-1.97	747.2 M	1.3 M	0.38	0.47	3.2 M	4.2 M	4.4 M	1.2 M	525.9 K	199.6 K	2.67	7.94	21.98	-71.8 M	-29.7 M	108.8 M	211	623	89.2	98.8
1507	1396/11/18	6,040	4.43	2.1 B	3.5 M	1.25	1.32	3.9 M	4.3 M	4.4 M	1.3 M	532.0 K	193.5 K	3.08	8.1	22.95	-20.3 M	12.0 M	120.1 M	430	1,340	79.5	80.5
1508	1396/11/17	5,791	4.99	1.4 B	2.4 M	0.9	0.88	7.4 M	4.4 M	4.5 M	469.1 K	481.2 K	179.0 K	15.85	9.17	25.09	269.1 M	39.3 M	129.4 M	183	2,327	99.4	79.7
1509	1396/11/16	5,603	-2.08	1.7 B	3.1 M	1.38	1.18	3.4 M	4.1 M	4.4 M	323.1 K	484.6 K	172.0 K	10.57	8.39	25.36	-298.4 M	38.6 M	119.4 M	347	4,591	68.4	85.7
1510	1396/11/15	5,687	-4.99	1.6 B	2.8 M	1.11	1.07	4.2 M	4.2 M	4.4 M	432.3 K	537.7 K	164.5 K	9.61	7.87	27.04	-27.1 M	135.4 M	151.6 M	383	3,743	98.2	99.9
1511	1396/11/14	5,850	0.67	3.0 B	4.9 M	1.85	2.03	4.3 M	4.6 M	4.5 M	641.9 K	390.3 K	153.2 K	6.63	11.69	29.24	136.9 M	155.4 M	166.5 M	696	4,401	100.0	95.3
1512	1396/11/11	5,809	4.93	425.5 M	732.3 K	0.2	0.28	4.4 M	4.3 M	4.5 M	1.9 M	198.9 K	127.8 K	2.36	21.38	35.5	116.2 M	149.3 M	169.2 M	96	165	100.0	72.7
1513	1396/11/10	5,555	4.99	842.4 M	1.5 M	0.33	0.56	4.2 M	4.3 M	4.5 M	498.1 K	144.2 K	124.3 K	8.41	30.04	36.51	265.3 M	140.9 M	174.4 M	201	1,158	100.0	68.5
1514	1396/11/09	5,305	4.99	710.3 M	1.3 M	0.31	0.46	4.2 M	4.6 M	4.6 M	363.0 K	125.3 K	119.1 K	11.62	36.79	38.34	185.6 M	234.1 M	164.3 M	162	1,371	96.2	70.1
1515	1396/11/08	5,158	4.99	2.1 B	4.2 M	1.15	1.54	5.5 M	4.6 M	4.6 M	226.9 K	120.3 K	115.0 K	24.34	38.49	39.91	73.1 M	197.0 M	161.7 M	375	8,805	97.9	94.4
1516	1396/11/07	4,888	1.47	2.7 B	5.6 M	2.15	2.49	3.6 M	4.4 M	4.4 M	140.6 K	103.0 K	101.6 K	25.77	42.97	43.46	106.5 M	201.2 M	174.3 M	758	18,779	100.0	96.1
1517	1396/11/04	4,854	5.0	2.8 B	5.8 M	3.79	3.79	4.6 M	4.9 M	4.9 M	93.5 K	89.0 K	88.0 K	48.86	55.61	55.83	74.0 M	203.0 M	185.7 M	570	27,062	93.1	90.4
1518	1396/11/03	4,674	10.24	2.7 B	5.9 M	12.99	12.99	5.7 M	5.2 M	5.2 M	93.1 K	82.5 K	82.5 K	60.93	63.35	63.35	731.3 M	208.0 M	208.0 M	460	20,176	96.4	69.4
1519	1396/11/02	4,240	4.98	44.7 M	105.4 K	0.19	0.19	3.4 M	4.0 M	4.0 M	59.9 K	51.6 K	51.6 K	57.44	77.38	77.38	220.5 K	77.2 M	77.2 M	13	743	100.0	99.5
1520	1396/11/01	4,039	4.99	343.1 M	849.6 K	2.0	2.0	4.0 M	4.0 M	4.0 M	51.9 K	50.6 K	50.6 K	76.75	79.83	79.83	93.9 M	102.8 M	102.8 M	79	4,255	91.8	64.4
1521	1396/10/30	3,847	4.99	149.8 M	389.4 K	0.85	0.85	4.3 M	4.1 M	4.1 M	49.0 K	47.5 K	47.5 K	87.27	86.0	86.0	115.4 M	107.3 M	107.3 M	35	701	100.0	22.9
1522	1396/10/27	3,664	4.99	167.9 M	458.2 K	1	1	3.9 M	3.9 M	3.9 M	46.7 K	46.7 K	46.7 K	83.99	83.99	83.99	99.2 M	99.2 M	99.2 M	40	1,236	93.5	34.4

سوابق تکمیلی زشگزا