تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار زشگزا سوابق تکمیلی زشگزا نمودارهای جریانات نقدینگی زشگزا نمودار تکنیکال زشگزا اندیکاتورهای زشگزا تحلیلگر جریانات نقدینگی زشگزا خرید اشتراک
ورود/عضویت

سوابق زشگزا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 9,940 10,390 9,940 10,390 2.97 10,350 2.58 4.53 1.95 M 2.02 B 0.48 0.92 100.0 100.0 21.01 M 20.58 M 1.02 0.0
2 1403/06/20 9,970 10,170 9,880 10,170 2.94 10,090 2.13 2.94 3.77 M 3.8 B 0.91 1.88 64.08 86.62 41.99 M 34.29 M 1.22 -856.69 M
3 1403/06/19 9,850 9,990 9,750 9,990 2.15 9,880 1.02 2.46 3.2 M 3.16 B 0.86 1.69 68.81 100.0 26.22 M 30.7 M -1.17 -986.39 M
4 1403/06/18 9,850 9,850 9,560 9,720 1.57 9,780 2.19 3.03 7.69 M 7.52 B 2.88 4.64 94.76 100.0 42.93 M 61.14 M -1.42 -394.0 M
5 1403/06/17 9,570 9,570 9,570 9,570 2.9 9,570 2.9 0.0 2.68 M 2.56 B 1.1 1.7 100.0 70.13 256.47 M 49.96 M 5.13 766.08 M
6 1403/06/13 9,310 9,310 9,220 9,310 1.97 9,300 1.86 0.98 2.98 M 2.77 B 1.39 1.84 72.62 66.49 43.72 M 29.7 M 1.47 169.68 M
7 1403/06/11 9,130 9,130 9,080 9,130 1.9 9,130 1.9 0.55 4.17 M 3.81 B 2.57 2.6 63.77 97.12 24.02 M 45.62 M -1.9 -1.27 B
8 1403/06/10 9,010 9,010 9,000 9,010 1.92 8,960 1.36 0.11 1.19 M 1.07 B 0.75 0.73 99.69 32.86 27.46 M 10.7 M 2.57 717.93 M
9 1403/06/07 8,800 8,850 8,800 8,850 1.96 8,840 1.84 0.57 2.35 M 2.08 B 1.84 1.49 98.71 89.77 31.55 M 34.54 M -1.09 185.67 M
10 1403/06/06 8,750 8,750 8,560 8,680 0.0 8,680 0.0 2.22 1.49 M 1.29 B 1.27 0.96 54.33 100.0 11.34 M 24.88 M -2.19 -590.87 M
11 1403/06/05 8,580 8,800 8,580 8,700 0.58 8,680 0.35 2.56 1.48 M 1.29 B 1.21 0.97 58.02 100.0 11.88 M 28.03 M -2.36 -541.31 M
12 1403/06/03 8,720 8,770 8,450 8,750 1.74 8,650 0.58 3.79 1.58 M 1.37 B 1.39 1.03 87.9 100.0 12.51 M 24.4 M -1.95 -165.31 M
13 1403/05/31 8,700 8,700 8,510 8,590 -1.04 8,600 -0.92 2.23 1.03 M 877.94 M 0.81 0.66 100.0 100.0 10.21 M 25.82 M -2.53 0.0
14 1403/05/30 8,600 8,730 8,590 8,600 -1.83 8,680 -0.91 1.63 813.67 K 699.28 M 0.72 0.5 100.0 100.0 12.49 M 18.4 M -1.47 0.0
15 1403/05/29 8,880 8,900 8,630 8,640 -1.03 8,760 0.34 3.13 955.04 K 838.23 M 0.88 0.57 100.0 100.0 14.97 M 16.12 M -1.08 0.0
16 1403/05/28 8,740 8,740 8,630 8,740 1.98 8,730 1.87 1.27 1.78 M 1.55 B 1.73 1.05 100.0 100.0 19.64 M 27.22 M -1.39 0.0
17 1403/05/27 8,630 8,630 8,630 8,630 1.89 8,570 1.18 0.0 1.11 M 957.45 M 0.98 0.66 63.95 100.0 76.53 M 36.83 M 2.08 -345.2 M
18 1403/05/24 8,360 8,500 8,360 8,480 0.71 8,470 0.59 1.67 1.71 M 1.44 B 1.77 0.98 100.0 100.0 24.48 M 21.24 M 1.15 0.0
19 1403/05/23 8,350 8,350 8,350 8,350 -0.95 8,420 -0.12 0.0 120.53 K 100.64 M 0.08 0.07 100.0 100.0 7.19 M 50.32 M -7.0 0.0
20 1403/05/22 8,380 8,400 8,380 8,380 -0.95 8,430 -0.35 0.24 739.27 K 619.51 M 0.46 0.4 45.89 100.0 7.68 M 38.72 M -5.04 -335.2 M
21 1403/05/21 8,460 8,470 8,450 8,450 -0.94 8,460 -0.82 0.24 1.48 M 1.25 B 0.71 0.75 45.85 100.0 8.67 M 32.01 M -3.69 -676.02 M
22 1403/05/20 8,620 8,630 8,470 8,480 -0.82 8,530 -0.23 1.89 1.6 M 1.36 B 0.63 0.81 81.59 100.0 14.83 M 30.98 M -2.09 -250.93 M
23 1403/05/16 8,610 8,620 8,500 8,530 -0.47 8,550 -0.23 1.41 875.87 K 748.01 M 0.33 0.45 41.94 100.0 7.13 M 14.67 M -2.06 -434.29 M
24 1403/05/15 8,710 8,710 8,570 8,570 -0.92 8,570 -0.92 1.63 3.0 M 2.58 B 1.29 1.58 59.52 100.0 16.85 M 39.03 M -2.32 -1.04 B
25 1403/05/14 8,680 8,780 8,620 8,640 -0.69 8,650 -0.57 1.86 997.41 K 863.13 M 0.42 0.51 88.4 100.0 10.17 M 13.28 M -1.31 -100.1 M
26 1403/05/13 8,780 8,810 8,670 8,670 -5.97 8,700 -5.64 1.61 3.94 M 3.43 B 2.21 2.19 39.18 100.0 12.92 M 63.53 M -4.92 -2.09 B
27 1403/05/10 9,210 9,390 9,210 9,230 -5.72 9,220 -5.82 1.95 3.84 M 3.54 B 2.87 2.32 88.32 100.0 22.36 M 43.75 M -1.96 -413.86 M
28 1403/05/09 9,770 9,950 9,700 9,750 -1.61 9,790 -1.21 2.58 1.57 M 1.54 B 1.18 0.96 100.0 100.0 16.7 M 30.12 M -1.8 0.0
29 1403/05/08 9,980 10,190 9,800 9,900 -0.7 9,910 -0.6 3.98 1.31 M 1.3 B 0.86 0.79 77.18 100.0 10.16 M 16.92 M -1.67 -297.32 M
30 1403/05/06 9,900 10,060 9,820 9,980 1.11 9,970 1.01 2.44 1.1 M 1.09 B 0.67 0.66 81.74 100.0 6.56 M 17.33 M -2.64 -199.33 M
31 1403/05/03 9,840 10,020 9,800 9,860 -0.7 9,870 -0.6 2.24 1.1 M 1.09 B 0.58 0.67 100.0 99.92 16.24 M 21.32 M -1.31 887.97 K
32 1403/05/02 9,850 10,190 9,800 9,840 0.31 9,930 1.22 3.98 1.63 M 1.61 B 0.93 0.99 99.95 100.0 18.76 M 25.23 M -1.34 -833.85 K
33 1403/05/01 9,610 10,130 9,610 9,850 1.97 9,810 1.55 5.41 1.53 M 1.5 B 0.78 0.88 73.85 100.0 17.32 M 28.86 M -1.67 -392.53 M
34 1403/04/31 10,000 10,000 9,530 9,660 -2.72 9,660 -2.72 4.93 2.3 M 2.22 B 1.27 1.38 100.0 100.0 25.28 M 27.47 M -1.09 0.0
35 1403/04/30 10,020 10,070 9,790 9,930 -0.9 9,930 -0.9 2.86 1.63 M 1.62 B 0.86 0.94 100.0 100.0 14.71 M 25.28 M -1.72 0.0
36 1403/04/27 10,340 10,340 9,940 10,000 -1.19 10,020 -0.99 4.02 2.34 M 2.35 B 1.12 1.34 100.0 100.0 15.04 M 28.61 M -1.9 0.0
37 1403/04/24 10,200 10,220 9,940 10,010 3.73 10,120 4.87 2.82 904.78 K 915.9 M 0.4 0.49 100.0 100.0 13.67 M 33.92 M -2.48 0.0
38 1403/04/19 11,490 11,540 11,070 11,300 1.07 11,320 1.25 4.25 2.66 M 3.01 B 1.42 1.4 100.0 100.0 28.9 M 30.06 M -1.04 0.0
39 1403/04/18 11,400 11,400 11,000 11,200 -1.75 11,180 -1.93 3.64 1.54 M 1.72 B 0.8 0.82 100.0 100.0 22.36 M 21.0 M 1.06 0.0
40 1403/04/17 11,350 11,690 11,250 11,460 0.88 11,400 0.35 3.91 2.06 M 2.35 B 1.07 1.12 76.68 100.0 17.46 M 27.92 M -1.6 -547.05 M
41 1403/04/16 11,360 11,360 11,350 11,360 5.97 11,360 5.97 0.09 3.26 M 3.71 B 2.27 1.88 100.0 100.0 52.98 M 78.91 M -1.49 0.0
42 1403/04/13 10,780 11,010 10,550 10,880 1.87 10,720 0.37 4.36 1.81 M 1.94 B 1.41 1.04 75.47 100.0 25.71 M 24.58 M 1.05 -476.43 M
43 1403/04/12 10,160 10,850 10,160 10,740 3.77 10,680 3.19 6.79 673.1 K 718.55 M 0.5 0.38 100.0 100.0 12.83 M 16.33 M -1.27 0.0
44 1403/04/11 10,060 10,550 10,060 10,300 -2.0 10,350 -1.52 4.87 1.87 M 1.94 B 1.38 1.04 44.69 100.0 12.22 M 28.13 M -2.3 -1.07 B
45 1403/04/10 10,700 10,950 10,500 10,500 -5.91 10,510 -5.82 4.29 2.02 M 2.12 B 1.79 1.17 100.0 100.0 23.09 M 88.52 M -3.83 0.0
46 1403/04/09 11,720 11,720 10,850 11,050 -4.16 11,160 -3.21 8.02 820.39 K 915.45 M 0.72 0.48 100.0 100.0 10.52 M 13.66 M -1.3 0.0
47 1403/04/06 11,300 11,600 11,300 11,470 0.79 11,530 1.32 2.65 1.04 M 1.2 B 0.81 0.62 100.0 100.0 13.99 M 25.06 M -1.79 0.0
48 1403/04/04 11,120 11,390 11,120 11,390 1.97 11,380 1.88 2.43 1.01 M 1.15 B 0.57 0.59 100.0 100.0 23.39 M 21.22 M 1.1 0.0
49 1403/04/03 11,220 11,250 11,050 11,250 1.99 11,170 1.27 1.81 1.89 M 2.11 B 1.2 1.06 96.2 100.0 42.36 M 34.09 M 1.24 -80.35 M
50 1403/04/02 10,710 11,050 10,710 11,050 1.94 11,030 1.75 3.17 871.83 K 961.57 M 0.44 0.47 97.31 100.0 24.62 M 16.3 M 1.51 -25.84 M
51 1403/03/30 10,760 10,940 10,610 10,800 0.65 10,840 1.03 3.11 873.65 K 946.81 M 0.38 0.44 88.5 100.0 14.45 M 20.14 M -1.39 -108.9 M
52 1403/03/29 10,800 10,840 10,600 10,760 0.56 10,730 0.28 2.26 1.75 M 1.88 B 0.7 0.86 27.32 100.0 19.05 M 26.51 M -1.39 -1.37 B
53 1403/03/27 10,680 10,890 10,680 10,680 -1.93 10,700 -1.74 1.97 3.5 M 3.74 B 1.36 1.68 35.24 100.0 24.43 M 66.86 M -2.74 -2.42 B
54 1403/03/26 10,940 11,140 10,780 10,780 -2.0 10,890 -1.0 3.34 913.91 K 995.02 M 0.35 0.43 49.74 100.0 8.25 M 18.77 M -2.28 -500.1 M
55 1403/03/23 11,000 11,250 10,920 11,210 0.63 11,000 -1.26 3.02 2.94 M 3.24 B 1.3 1.36 17.53 100.0 10.51 M 42.03 M -4.0 -2.67 B
56 1403/03/22 11,190 11,310 11,020 11,020 -0.9 11,140 0.18 2.63 2.45 M 2.73 B 1.18 1.14 28.12 100.0 16.7 M 46.31 M -2.77 -1.96 B
57 1403/03/21 11,010 11,120 11,010 11,080 1.56 11,120 1.92 1.0 2.8 M 3.11 B 1.5 1.33 51.45 100.0 23.88 M 47.13 M -1.97 -1.51 B
58 1403/03/20 10,880 11,190 10,810 10,960 -0.63 10,910 -1.09 3.52 3.78 M 4.13 B 2.86 1.87 61.59 100.0 28.88 M 31.74 M -1.1 -1.59 B
59 1403/03/19 11,140 11,140 11,030 11,030 -1.96 11,030 -1.96 1.0 1.23 M 1.36 B 0.77 0.6 18.97 100.0 9.56 M 41.25 M -4.31 -1.1 B
60 1403/03/16 11,250 11,500 11,230 11,230 -1.92 11,250 -1.75 2.4 1.04 M 1.17 B 0.69 0.49 69.21 100.0 15.25 M 34.35 M -2.25 -359.58 M
61 1403/03/13 11,780 11,780 11,390 11,390 -1.98 11,450 -1.46 3.42 1.5 M 1.72 B 1.19 0.72 100.0 100.0 24.88 M 24.88 M 1.0 0.0
62 1403/03/12 11,760 11,760 11,380 11,580 0.43 11,620 0.78 3.34 1.8 M 2.1 B 1.7 0.87 100.0 100.0 26.21 M 30.39 M -1.16 0.0
63 1403/03/09 11,470 11,540 11,410 11,540 1.94 11,530 1.86 1.14 1.03 M 1.19 B 0.89 0.48 100.0 100.0 29.74 M 18.59 M 1.6 0.0
64 1403/03/08 11,140 11,490 11,140 11,200 -0.62 11,320 0.44 3.14 2.67 M 3.03 B 2.07 1.25 100.0 100.0 20.04 M 26.09 M -1.3 0.0
65 1403/03/07 11,270 11,270 11,270 11,270 -1.91 11,270 -1.91 0.0 497.1 K 560.23 M 0.3 0.22 100.0 100.0 18.67 M 140.06 M -7.5 0.0
66 1403/03/06 11,490 11,490 11,490 11,490 -1.96 11,490 -1.96 0.0 296.52 K 340.7 M 0.13 0.12 100.0 100.0 11.75 M 30.97 M -2.64 0.0
67 1403/03/05 11,990 11,990 11,680 11,680 -1.93 11,720 -1.6 2.65 794.18 K 930.61 M 0.29 0.33 100.0 100.0 12.93 M 44.31 M -3.43 0.0
68 1403/03/01 11,810 12,180 11,790 11,900 -1.08 11,910 -1.0 3.31 1.54 M 1.84 B 0.47 0.62 100.0 100.0 16.25 M 31.13 M -1.92 0.0
69 1403/02/30 12,750 12,790 11,920 11,920 -6.95 12,030 -6.09 7.3 3.33 M 4.0 B 1.12 1.38 98.81 100.0 19.57 M 26.67 M -1.36 -47.71 M
70 1403/02/29 12,430 13,210 12,370 12,420 0.57 12,810 3.72 6.79 2.45 M 3.14 B 0.77 1.05 100.0 100.0 19.15 M 20.53 M -1.07 0.0
71 1403/02/26 12,350 12,770 12,170 12,390 3.51 12,350 3.17 4.93 3.0 M 3.71 B 0.99 1.28 100.0 100.0 24.55 M 23.16 M 1.06 0.0
72 1403/02/25 11,660 12,330 11,660 12,200 3.13 11,970 1.18 5.75 3.28 M 3.93 B 1.18 1.38 100.0 100.0 27.85 M 31.67 M -1.14 0.0
73 1403/02/24 12,810 12,810 11,720 11,870 -5.79 11,830 -6.11 9.3 4.38 M 5.18 B 1.89 1.98 91.17 100.0 21.57 M 49.34 M -2.29 -457.33 M
74 1403/02/23 12,010 13,050 12,010 12,520 0.16 12,600 0.8 8.66 1.72 M 2.17 B 0.74 0.72 100.0 91.74 15.73 M 15.8 M -1.0 179.18 M
75 1403/02/22 12,000 12,700 11,850 12,700 6.99 12,500 5.31 7.17 3.53 M 4.42 B 1.7 1.49 100.0 91.73 26.29 M 23.15 M 1.14 365.34 M
76 1403/02/19 12,200 12,290 11,680 11,880 -2.7 11,870 -2.78 5.22 2.26 M 2.68 B 1.24 0.96 100.0 100.0 12.97 M 31.96 M -2.46 0.0
77 1403/02/18 12,450 12,460 12,080 12,100 -3.28 12,210 -2.4 3.15 1.95 M 2.38 B 1.09 0.73 100.0 100.0 18.92 M 29.8 M -1.57 0.0
78 1403/02/17 12,810 13,050 12,300 12,400 -4.02 12,510 -3.17 6.1 2.12 M 2.65 B 1.17 0.73 100.0 100.0 20.07 M 37.31 M -1.86 0.0
79 1403/02/16 13,000 13,390 12,810 12,900 -1.07 12,920 -0.92 4.53 1.83 M 2.37 B 0.95 0.63 100.0 97.16 21.14 M 33.34 M -1.58 67.31 M
80 1403/02/12 12,710 13,370 12,710 13,070 0.31 13,040 0.08 5.19 2.2 M 2.87 B 1.13 0.74 79.3 85.91 28.07 M 31.99 M -1.14 -189.56 M
81 1403/02/11 13,170 13,280 12,780 13,080 -2.32 13,030 -2.69 3.91 1.02 M 1.33 B 0.4 0.34 100.0 100.0 12.31 M 19.56 M -1.59 0.0
82 1403/02/10 13,900 13,900 13,100 13,220 -4.41 13,390 -3.18 6.11 1.79 M 2.39 B 0.73 0.58 100.0 93.5 17.2 M 24.57 M -1.43 155.44 M
83 1403/02/09 14,110 14,330 13,630 13,640 -4.68 13,830 -3.35 5.14 2.2 M 3.04 B 0.88 0.67 83.72 90.66 22.34 M 27.86 M -1.25 -211.11 M
84 1403/02/08 13,930 14,650 13,930 14,250 2.3 14,310 2.73 5.17 2.44 M 3.5 B 1.01 0.73 100.0 100.0 26.49 M 20.69 M 1.28 0.0
85 1403/02/05 13,980 14,140 13,610 14,000 1.08 13,930 0.58 3.89 2.25 M 3.14 B 1.04 0.66 100.0 100.0 32.02 M 21.06 M 1.52 0.0
86 1403/02/04 13,130 14,180 13,050 13,700 3.09 13,850 4.21 8.66 4.06 M 5.62 B 2.03 1.22 99.99 98.64 29.89 M 26.4 M 1.13 75.8 M
87 1403/02/03 13,030 13,570 13,030 13,110 -1.5 13,290 -0.15 4.14 1.34 M 1.77 B 0.53 0.39 100.0 100.0 16.9 M 16.58 M 1.02 0.0
88 1403/02/02 13,900 13,900 13,090 13,420 3.15 13,310 2.31 6.19 2.39 M 3.18 B 1.08 0.68 100.0 100.0 21.22 M 26.75 M -1.26 0.0
89 1403/02/01 12,260 13,010 12,260 13,010 6.99 13,010 6.99 6.12 2.02 M 2.62 B 0.7 0.56 100.0 55.38 119.18 M 16.13 M 7.39 1.17 B
90 1403/01/29 11,970 12,200 11,970 12,190 0.91 12,160 0.66 1.92 975.41 K 1.19 B 0.29 0.25 100.0 100.0 18.24 M 16.94 M 1.08 0.0
91 1403/01/28 12,090 12,170 12,080 12,080 -0.98 12,080 -0.98 0.75 3.25 M 3.93 B 1.06 0.81 63.1 100.0 30.99 M 64.42 M -2.08 -1.45 B
92 1403/01/27 12,050 12,290 12,050 12,290 0.99 12,200 0.25 1.99 3.94 M 4.81 B 1.02 1.03 97.6 99.53 29.7 M 52.02 M -1.75 -92.79 M
93 1403/01/26 12,170 12,170 12,170 12,170 -0.98 12,170 -0.98 0.0 880.36 K 1.07 B 0.17 0.21 9.07 100.0 4.86 M 107.14 M -22.05 -974.21 M
94 1403/01/25 12,380 13,110 12,060 12,060 -6.94 12,290 -5.17 8.71 5.42 M 6.67 B 1.22 1.27 37.97 100.0 14.98 M 45.06 M -3.01 -4.14 B
95 1403/01/21 12,860 13,220 12,770 12,840 -1.38 12,960 -0.46 3.52 3.2 M 4.14 B 0.72 0.72 56.63 100.0 16.29 M 36.02 M -2.21 -1.8 B
96 1403/01/20 12,850 13,260 12,840 12,860 2.8 13,020 4.08 3.27 1.88 M 2.45 B 0.43 0.41 100.0 100.0 14.77 M 24.77 M -1.68 0.0
97 1403/01/19 13,150 13,150 12,270 12,670 -3.94 12,510 -5.16 7.17 7.96 M 9.96 B 2.32 1.72 67.13 100.0 21.85 M 60.38 M -2.76 -3.27 B
98 1403/01/18 13,800 13,920 12,970 12,970 -6.96 13,190 -5.38 7.32 6.75 M 8.9 B 2.01 1.49 87.84 100.0 26.97 M 46.85 M -1.74 -1.08 B
99 1403/01/15 13,800 14,190 13,760 13,760 -2.41 13,940 -1.13 3.13 2.43 M 3.39 B 0.68 0.5 86.29 100.0 17.61 M 25.28 M -1.44 -464.39 M
100 1403/01/14 13,660 14,480 13,460 13,920 -1.97 14,100 -0.7 7.58 3.15 M 4.44 B 0.83 0.59 96.76 99.97 24.02 M 29.22 M -1.22 -142.64 M
101 1403/01/11 13,990 14,400 13,990 14,220 1.64 14,200 1.5 2.93 1.57 M 2.23 B 0.4 0.27 97.06 100.0 19.66 M 15.69 M 1.25 -65.5 M
102 1403/01/08 14,230 14,290 13,850 13,950 -0.99 13,990 -0.71 3.18 3.28 M 4.58 B 0.84 0.5 93.7 100.0 16.33 M 34.47 M -2.11 -288.69 M
103 1403/01/07 14,600 14,600 13,900 14,080 -5.31 14,090 -5.25 5.04 6.34 M 8.93 B 1.87 0.99 92.69 100.0 21.9 M 50.18 M -2.29 -653.29 M
104 1403/01/06 15,200 15,820 14,530 14,660 -2.27 14,870 -0.87 8.88 3.58 M 5.32 B 1.03 0.55 91.52 100.0 17.76 M 23.53 M -1.32 -451.1 M
105 1403/01/05 14,210 15,150 14,130 15,150 6.99 15,000 5.93 7.22 4.22 M 6.33 B 1.11 0.63 100.0 95.21 32.44 M 27.63 M 1.17 303.0 M
106 1402/12/28 14,160 14,450 13,920 14,210 3.35 14,160 2.98 3.81 2.13 M 3.01 B 0.46 0.28 97.7 100.0 19.88 M 20.07 M -1.01 -69.22 M
107 1402/12/27 13,450 13,940 13,100 13,940 6.98 13,750 5.53 6.41 3.32 M 4.57 B 0.82 0.41 97.45 81.82 26.51 M 20.21 M 1.31 714.1 M
108 1402/12/26 13,100 13,500 12,840 13,030 -1.59 13,030 -1.59 5.14 3.71 M 4.83 B 0.71 0.44 85.47 100.0 19.74 M 30.36 M -1.54 -701.48 M
109 1402/12/23 13,690 13,690 13,100 13,100 -4.31 13,240 -3.29 4.5 3.99 M 5.29 B 0.72 0.46 78.87 100.0 18.87 M 33.25 M -1.76 -1.12 B
110 1402/12/22 13,900 14,590 13,250 13,300 -5.94 13,690 -3.18 10.11 5.9 M 8.08 B 1.03 0.67 90.85 100.0 24.96 M 36.88 M -1.48 -739.03 M
111 1402/12/21 14,250 14,760 13,570 13,850 -1.0 14,140 1.07 8.77 6.42 M 9.08 B 1.14 0.67 94.78 93.8 27.59 M 43.47 M -1.58 88.57 M
112 1402/12/20 14,270 14,270 13,910 14,020 2.79 13,990 2.57 2.59 294.16 K 411.48 M 0.04 0.03 100.0 100.0 13.72 M 27.43 M -2.0 0.0
113 1402/12/16 12,700 14,030 12,700 14,030 6.94 13,640 3.96 10.47 9.57 M 13.05 B 1.55 0.93 96.2 86.9 52.1 M 31.16 M 1.67 1.21 B
114 1402/12/15 13,060 13,780 12,850 12,970 -3.28 13,120 -2.16 7.24 5.42 M 7.11 B 0.78 0.49 86.71 96.86 19.82 M 34.25 M -1.73 -721.62 M
115 1402/12/14 13,840 14,150 13,010 13,040 -6.72 13,410 -4.08 8.76 7.07 M 9.49 B 0.9 0.57 97.92 99.89 27.16 M 32.78 M -1.21 -186.62 M
116 1402/12/13 13,800 14,790 13,560 13,710 -2.21 13,980 -0.29 9.07 5.87 M 8.21 B 0.67 0.42 93.17 100.0 17.58 M 25.9 M -1.47 -560.83 M
117 1402/12/12 14,450 14,560 13,600 13,680 -5.39 14,020 -3.04 7.06 7.78 M 10.91 B 0.71 0.55 93.47 96.66 23.33 M 31.66 M -1.36 -348.52 M
118 1402/12/09 15,200 15,200 14,120 14,360 -0.69 14,460 0.0 7.65 4.73 M 6.84 B 0.44 0.32 94.1 94.65 20.23 M 27.9 M -1.38 -37.77 M
119 1402/12/08 14,100 15,390 14,100 14,500 -3.91 14,460 -4.17 9.15 9.46 M 13.68 B 0.94 0.63 93.83 100.0 27.38 M 27.87 M -1.02 -844.27 M
120 1402/12/07 16,130 16,130 15,010 15,010 -6.94 15,090 -6.45 7.46 11.62 M 17.53 B 1.23 0.79 84.6 95.03 29.02 M 41.13 M -1.42 -1.83 B
121 1402/12/05 16,490 16,840 15,700 15,840 0.13 16,130 1.96 7.26 10.33 M 16.66 B 0.91 0.72 91.19 85.48 26.19 M 34.91 M -1.33 949.82 M
122 1402/12/02 15,040 15,930 14,680 15,910 6.85 15,820 6.25 8.51 18.56 M 29.36 B 1.75 1.37 98.84 62.07 51.01 M 33.81 M 1.51 10.8 B
123 1402/12/01 15,250 15,250 14,700 14,860 -1.0 14,890 -0.8 3.74 4.3 M 6.4 B 0.38 0.32 98.47 90.21 22.67 M 19.51 M 1.16 528.23 M
124 1402/11/30 14,900 15,190 14,600 15,110 1.0 15,010 0.33 4.04 5.45 M 8.17 B 0.45 0.41 92.11 100.0 23.16 M 22.58 M 1.03 -644.88 M
125 1402/11/29 15,000 15,250 14,590 14,880 0.0 14,960 0.54 4.52 8.8 M 13.17 B 0.73 0.67 96.98 92.65 31.3 M 37.54 M -1.2 569.6 M
126 1402/11/24 14,830 15,090 14,540 15,070 6.8 14,880 5.46 3.78 19.55 M 29.1 B 1.59 1.58 97.65 76.08 37.3 M 35.15 M 1.06 6.28 B
127 1402/11/23 14,290 14,750 13,700 14,700 4.63 14,110 0.43 7.66 14.79 M 20.86 B 1.26 1.26 93.56 94.78 36.35 M 37.31 M -1.03 -255.39 M
128 1402/11/21 14,200 14,460 13,860 14,040 0.93 14,050 1.01 4.33 8.6 M 12.08 B 0.67 0.75 97.65 86.03 24.83 M 29.18 M -1.18 1.4 B
129 1402/11/18 13,770 14,300 13,300 14,190 5.66 13,910 3.57 7.52 9.13 M 12.7 B 0.6 0.82 92.51 79.23 29.08 M 23.4 M 1.24 1.69 B
130 1402/11/17 13,710 13,710 13,010 13,540 -0.73 13,430 -1.54 5.38 7.98 M 10.71 B 0.39 0.73 93.23 80.59 31.41 M 25.32 M 1.24 1.35 B
131 1402/11/16 13,120 13,710 13,000 13,540 5.62 13,640 6.4 5.46 21.04 M 28.69 B 0.9 2.11 97.59 89.46 41.05 M 44.17 M -1.08 2.33 B
132 1402/11/15 13,280 13,280 12,480 13,100 -0.3 12,820 -2.44 6.41 12.09 M 15.5 B 0.51 1.27 91.75 78.68 33.86 M 29.45 M 1.15 2.02 B
133 1402/11/14 13,690 13,690 12,760 12,850 -2.73 13,140 -0.53 7.29 13.53 M 17.78 B 0.55 1.5 88.07 90.92 28.94 M 32.86 M -1.14 -507.81 M
134 1402/11/11 12,700 13,850 12,230 13,500 3.85 13,210 1.62 13.25 21.49 M 28.39 B 0.96 2.65 93.69 88.77 43.67 M 34.61 M 1.26 1.39 B
135 1402/11/10 13,200 13,370 12,450 12,630 1.04 13,000 4.0 7.39 34.5 M 44.85 B 2.08 5.24 94.69 93.26 43.29 M 41.25 M 1.05 642.68 M
136 1402/11/09 12,000 12,600 11,770 12,600 6.96 12,500 6.11 7.05 35.81 M 44.77 B 3.49 7.25 98.76 73.36 57.13 M 36.05 M 1.58 11.37 B
137 1402/11/08 11,500 11,900 11,450 11,900 6.92 11,780 5.84 3.93 12.92 M 15.22 B 1.56 2.84 98.34 74.98 40.34 M 23.34 M 1.73 3.56 B
138 1402/11/07 10,880 11,200 10,650 11,200 6.97 11,130 6.3 5.16 17.55 M 19.52 B 3.12 3.83 98.6 67.8 49.88 M 27.64 M 1.8 6.01 B
139 1402/11/04 9,940 10,580 9,940 10,580 6.98 10,470 5.86 6.44 11.24 M 11.76 B 3.0 2.67 90.25 76.76 62.81 M 32.47 M 1.93 1.59 B
140 1402/11/03 10,000 10,100 9,770 9,840 -2.77 9,890 -2.27 3.38 5.58 M 5.52 B 1.63 1.36 93.52 93.72 23.14 M 37.75 M -1.63 -11.09 M
141 1402/11/02 10,270 10,400 9,960 10,010 -1.86 10,120 -0.78 4.42 4.04 M 4.09 B 1.19 0.96 92.21 88.45 16.33 M 29.18 M -1.79 153.53 M
142 1402/11/01 10,180 10,310 10,000 10,180 -1.64 10,200 -1.45 3.1 2.89 M 2.95 B 0.87 0.7 92.5 92.79 18.44 M 24.89 M -1.35 -8.67 M
143 1402/10/30 10,440 10,590 10,200 10,300 -0.1 10,350 0.39 3.82 4.35 M 4.5 B 1.33 1.05 82.15 95.61 21.74 M 24.44 M -1.12 -605.41 M
144 1402/10/27 10,250 10,400 10,140 10,250 -0.58 10,310 0.0 2.56 1.87 M 1.93 B 0.55 0.45 93.56 92.08 18.8 M 20.42 M -1.09 28.56 M
145 1402/10/26 10,250 10,420 10,150 10,280 -0.87 10,310 -0.58 2.66 4.0 M 4.12 B 1.32 0.97 85.07 68.4 31.87 M 24.3 M 1.31 687.21 M
146 1402/10/25 10,200 10,550 10,190 10,350 0.0 10,370 0.19 3.53 3.82 M 3.96 B 1.38 0.9 97.03 75.01 27.08 M 19.05 M 1.42 872.71 M
147 1402/10/24 10,020 10,540 10,020 10,240 1.29 10,350 2.37 5.19 2.53 M 2.62 B 0.85 0.58 95.01 98.77 12.89 M 17.6 M -1.36 -98.55 M
148 1402/10/23 10,200 10,280 9,950 10,040 -1.38 10,110 -0.69 3.32 4.09 M 4.13 B 1.54 0.91 74.1 94.28 17.5 M 29.29 M -1.67 -833.79 M
149 1402/10/20 10,280 10,300 10,130 10,200 0.39 10,180 0.2 1.68 2.53 M 2.58 B 0.87 0.55 85.66 94.01 20.45 M 22.87 M -1.12 -215.33 M
150 1402/10/19 10,120 10,310 10,090 10,200 -0.29 10,160 -0.68 2.18 2.16 M 2.19 B 0.66 0.43 86.73 86.94 15.99 M 19.27 M -1.2 -4.62 M
151 1402/10/18 10,410 10,490 10,080 10,130 -2.41 10,230 -1.45 4.07 2.54 M 2.6 B 0.76 0.49 96.56 96.01 14.57 M 28.97 M -1.99 14.31 M
152 1402/10/17 10,470 10,670 10,190 10,300 0.68 10,380 1.47 4.71 3.5 M 3.64 B 0.95 0.67 92.33 61.59 20.34 M 18.97 M 1.07 1.12 B
153 1402/10/16 10,120 10,400 10,060 10,310 1.48 10,230 0.69 3.38 2.56 M 2.61 B 0.38 0.48 90.14 95.4 17.58 M 17.68 M -1.01 -137.32 M
154 1402/10/13 10,330 10,380 10,050 10,170 -1.55 10,160 -1.65 3.28 3.79 M 3.85 B 0.56 0.71 94.73 92.56 18.53 M 40.98 M -2.21 83.77 M
155 1402/10/12 10,240 10,600 10,200 10,300 -1.53 10,330 -1.24 3.92 3.89 M 4.02 B 0.58 0.71 95.18 86.09 24.21 M 31.45 M -1.3 365.19 M
156 1402/10/11 10,500 10,660 10,280 10,460 -2.43 10,460 -2.43 3.7 2.91 M 3.05 B 0.4 0.54 90.41 85.72 13.57 M 15.37 M -1.13 142.94 M
157 1402/10/10 10,970 10,970 10,550 10,560 -3.74 10,720 -2.28 3.98 5.27 M 5.65 B 0.79 0.97 76.67 98.14 19.41 M 27.56 M -1.42 -1.21 B
158 1402/10/09 10,600 11,020 10,490 10,870 5.53 10,970 6.5 5.05 18.09 M 19.85 B 4.75 3.85 97.01 86.09 42.22 M 36.99 M 1.14 2.17 B
159 1402/10/06 10,200 10,510 10,080 10,410 2.36 10,300 1.28 4.27 3.71 M 3.82 B 1.08 0.81 92.12 82.9 34.2 M 18.54 M 1.84 352.54 M
160 1402/10/05 10,370 10,430 10,030 10,100 -3.16 10,170 -2.49 3.99 3.52 M 3.58 B 0.99 0.76 96.62 97.9 17.9 M 30.7 M -1.72 -45.47 M
161 1402/10/04 10,030 10,680 10,030 10,550 3.43 10,430 2.25 6.48 5.8 M 6.04 B 1.61 1.25 100.0 86.02 32.67 M 22.22 M 1.47 845.3 M
162 1402/10/03 10,290 10,330 10,040 10,130 -0.39 10,200 0.29 2.89 2.26 M 2.3 B 0.53 0.45 72.67 86.81 14.29 M 14.37 M -1.01 -325.44 M
163 1402/10/02 10,200 10,540 10,020 10,110 -2.69 10,170 -2.12 5.19 3.76 M 3.82 B 0.81 0.71 100.0 85.05 14.52 M 24.23 M -1.67 570.92 M
164 1402/09/29 10,530 10,650 10,240 10,310 -2.64 10,390 -1.89 4.0 1.9 M 1.97 B 0.37 0.36 99.9 100.0 13.99 M 17.95 M -1.28 -2.0 M
165 1402/09/28 10,600 10,810 10,320 10,420 -3.52 10,590 -1.94 4.75 4.12 M 4.36 B 0.65 0.79 58.16 98.57 17.25 M 23.36 M -1.35 -1.76 B
166 1402/09/27 10,550 11,100 10,550 10,680 1.23 10,800 2.37 5.21 5.95 M 6.43 B 0.92 1.17 70.83 90.39 22.2 M 26.16 M -1.18 -1.26 B
167 1402/09/25 10,320 10,640 10,320 10,440 1.75 10,550 2.83 3.1 5.47 M 5.77 B 0.88 1.11 81.58 80.23 29.25 M 24.25 M 1.21 77.58 M
168 1402/09/22 10,190 10,510 9,870 10,370 1.17 10,260 0.1 6.48 5.69 M 5.83 B 0.97 1.2 95.27 93.37 23.25 M 25.45 M -1.09 111.35 M
169 1402/09/21 10,370 10,600 10,070 10,110 -3.81 10,250 -2.47 5.26 4.8 M 4.92 B 0.79 1.01 92.94 92.39 18.58 M 20.1 M -1.08 26.93 M
170 1402/09/20 10,170 10,680 10,170 10,280 2.9 10,510 5.21 5.01 9.95 M 10.45 B 1.93 2.17 95.96 78.01 25.65 M 26.91 M -1.05 1.88 B
171 1402/09/19 9,790 10,240 9,700 10,070 3.6 9,990 2.78 5.57 6.46 M 6.45 B 1.48 1.46 96.2 76.22 23.16 M 25.22 M -1.09 1.29 B
172 1402/09/18 9,670 9,930 9,570 9,720 0.52 9,720 0.52 3.76 4.27 M 4.15 B 0.92 0.97 93.89 97.71 18.04 M 27.59 M -1.53 -158.54 M
173 1402/09/15 9,710 9,870 9,520 9,650 0.84 9,670 1.04 3.68 3.95 M 3.82 B 0.88 0.9 73.83 87.99 17.65 M 21.85 M -1.24 -541.72 M
174 1402/09/14 9,240 9,960 9,210 9,630 2.77 9,570 2.13 8.14 5.67 M 5.43 B 1.54 1.32 92.59 93.61 27.16 M 25.15 M 1.08 -55.62 M
175 1402/09/13 9,250 9,560 9,200 9,280 0.65 9,370 1.63 3.91 5.46 M 5.11 B 1.59 1.28 95.55 94.5 26.13 M 32.88 M -1.26 53.67 M
176 1402/09/12 9,240 9,300 9,140 9,270 0.32 9,220 -0.22 1.75 2.43 M 2.24 B 0.59 0.57 80.94 98.94 14.76 M 18.34 M -1.24 -403.77 M
177 1402/09/11 9,280 9,480 9,140 9,160 0.0 9,240 0.87 3.72 5.8 M 5.36 B 1.19 1.41 97.01 85.7 29.39 M 28.9 M 1.02 606.38 M
178 1402/09/08 9,300 9,420 9,100 9,120 -0.33 9,160 0.11 3.52 3.06 M 2.8 B 0.49 0.74 94.94 97.13 16.64 M 26.19 M -1.57 -61.27 M
179 1402/09/07 9,110 9,290 9,060 9,120 -0.65 9,150 -0.33 2.54 1.67 M 1.52 B 0.27 0.4 99.76 91.19 17.68 M 16.75 M 1.06 130.61 M
180 1402/09/06 9,170 9,350 9,070 9,070 -3.61 9,180 -2.44 3.09 4.24 M 3.9 B 0.72 1.04 74.16 81.85 20.21 M 26.14 M -1.29 -299.83 M
181 1402/09/05 9,420 9,600 9,200 9,260 -2.32 9,410 -0.74 4.35 5.99 M 5.64 B 1.12 1.54 52.23 86.07 21.82 M 39.47 M -1.81 -1.91 B
182 1402/09/04 9,510 9,610 9,320 9,420 1.18 9,480 1.83 3.11 9.48 M 8.99 B 2.36 2.37 64.1 49.68 22.32 M 25.81 M -1.16 1.3 B
183 1402/09/01 9,180 9,500 9,080 9,340 4.24 9,310 3.91 4.63 9.71 M 9.04 B 4.02 2.65 74.94 45.03 31.22 M 22.49 M 1.39 2.7 B
184 1402/08/30 8,990 9,070 8,820 9,030 1.57 8,960 0.79 2.83 1.75 M 1.57 B 0.59 0.46 91.61 100.0 18.21 M 18.47 M -1.01 -131.68 M
185 1402/08/29 9,010 9,010 8,830 8,980 -2.07 8,890 -3.05 2.04 2.35 M 2.09 B 0.61 0.6 85.64 99.25 13.44 M 20.72 M -1.54 -284.18 M
186 1402/08/28 9,240 9,340 8,990 9,080 -1.94 9,170 -0.97 3.89 3.54 M 3.24 B 0.94 0.8 53.96 86.5 14.0 M 25.74 M -1.84 -1.06 B
187 1402/08/27 9,300 9,350 9,140 9,250 1.09 9,260 1.2 2.3 2.72 M 2.52 B 0.67 0.52 86.09 67.5 26.17 M 13.1 M 2.0 468.92 M
188 1402/08/24 9,170 9,290 9,020 9,190 0.11 9,150 -0.33 2.99 1.72 M 1.58 B 0.39 0.3 91.43 80.49 17.8 M 12.69 M 1.4 172.66 M
189 1402/08/23 9,220 9,330 9,000 9,050 -1.31 9,180 0.11 3.67 4.62 M 4.24 B 1.08 0.82 78.74 52.43 28.29 M 17.23 M 1.64 1.12 B
190 1402/08/22 8,980 9,300 8,960 9,220 3.13 9,170 2.57 3.79 6.78 M 6.22 B 1.77 1.25 58.62 82.44 30.89 M 34.18 M -1.11 -1.48 B
191 1402/08/21 8,840 9,140 8,840 8,970 0.11 8,940 -0.22 3.39 3.01 M 2.69 B 0.8 0.56 91.01 95.74 19.43 M 22.59 M -1.16 -127.24 M
192 1402/08/20 8,840 9,120 8,840 8,930 -2.3 8,960 -1.97 3.17 4.12 M 3.69 B 1.16 0.79 100.0 99.84 22.8 M 27.73 M -1.22 5.77 M
193 1402/08/17 9,230 9,300 9,010 9,080 -1.63 9,140 -0.98 3.22 3.5 M 3.2 B 0.97 0.69 69.69 99.56 14.31 M 18.54 M -1.3 -956.94 M
194 1402/08/16 9,000 9,350 9,000 9,270 2.89 9,230 2.44 3.89 4.04 M 3.73 B 1.32 0.81 82.85 95.72 18.37 M 18.58 M -1.01 -479.62 M
195 1402/08/15 8,780 9,200 8,770 9,010 2.85 9,010 2.85 4.9 4.52 M 4.08 B 1.69 0.93 93.36 96.09 27.37 M 22.9 M 1.2 -111.43 M
196 1402/08/14 8,650 8,930 8,600 8,730 2.34 8,760 2.7 3.84 2.5 M 2.19 B 0.93 0.51 99.96 96.18 25.74 M 15.83 M 1.63 82.8 M
197 1402/08/13 8,670 8,680 8,440 8,590 4.37 8,530 3.65 2.84 3.24 M 2.76 B 0.74 0.67 99.46 56.71 19.35 M 18.88 M 1.03 1.18 B
198 1402/08/10 8,410 8,700 8,070 8,480 0.0 8,230 -2.95 7.81 3.69 M 3.03 B 0.87 0.78 55.48 97.61 13.91 M 20.71 M -1.49 -1.28 B
199 1402/08/09 8,540 8,620 8,320 8,360 -2.22 8,480 -0.82 3.61 1.36 M 1.16 B 0.27 0.29 68.72 99.69 9.93 M 14.78 M -1.49 -358.06 M
200 1402/08/08 8,390 8,800 8,390 8,510 1.79 8,550 2.27 4.89 2.6 M 2.22 B 0.48 0.54 100.0 85.58 21.16 M 21.36 M -1.01 320.26 M
201 1402/08/07 8,000 8,490 8,000 8,390 2.82 8,360 2.45 6.13 2.59 M 2.16 B 0.34 0.52 88.1 85.69 22.14 M 17.15 M 1.29 51.97 M
202 1402/08/06 8,210 8,400 8,150 8,170 -6.74 8,160 -6.85 3.07 11.71 M 9.55 B 1.3 2.55 35.88 100.0 17.05 M 50.53 M -2.96 -6.12 B
203 1402/08/03 8,460 8,900 8,460 8,640 -1.14 8,760 0.23 5.2 3.0 M 2.63 B 0.28 0.66 95.25 89.63 19.12 M 18.55 M 1.03 147.75 M
204 1402/08/02 9,010 9,130 8,450 8,640 -4.32 8,740 -3.21 8.05 5.31 M 4.64 B 0.52 1.21 79.24 97.3 18.11 M 31.79 M -1.76 -838.03 M
205 1402/08/01 9,030 9,200 8,920 8,990 -2.39 9,030 -1.95 3.14 4.19 M 3.78 B 0.43 0.98 75.09 93.91 16.06 M 20.31 M -1.26 -712.06 M
206 1402/07/30 9,140 9,380 9,030 9,030 -0.33 9,210 1.66 3.88 13.49 M 12.43 B 1.83 3.69 95.36 97.92 25.0 M 39.25 M -1.57 -318.27 M
207 1402/07/29 8,790 9,120 8,530 9,120 6.92 9,060 6.21 6.92 19.06 M 17.26 B 4.86 6.62 93.14 44.85 56.22 M 22.64 M 2.48 8.34 B
208 1402/07/26 7,920 8,800 7,920 8,710 5.45 8,530 3.27 11.11 11.94 M 10.19 B 6.71 4.9 88.38 90.27 29.43 M 31.61 M -1.07 -192.78 M
209 1402/07/25 8,170 8,360 8,170 8,220 0.61 8,260 1.1 2.33 2.07 M 1.71 B 1.28 0.85 81.5 99.7 31.72 M 19.86 M 1.6 -311.81 M
210 1402/07/24 7,960 8,300 7,960 8,140 2.26 8,170 2.64 4.27 2.55 M 2.08 B 1.59 1.03 99.95 62.01 28.53 M 15.95 M 1.79 790.53 M
211 1402/07/23 8,010 8,200 7,870 7,910 -2.1 7,960 -1.49 4.19 1.26 M 999.12 M 0.64 0.52 99.59 66.26 9.39 M 9.46 M -1.01 332.97 M
212 1402/07/22 8,300 8,300 8,000 8,030 -4.52 8,080 -3.92 3.75 1.78 M 1.44 B 0.93 0.74 83.89 99.36 14.4 M 21.7 M -1.51 -223.11 M
213 1402/07/19 8,460 8,560 8,260 8,280 1.47 8,410 3.06 3.63 1.24 M 1.04 B 0.63 0.51 86.04 89.92 14.44 M 11.41 M 1.27 -40.35 M
214 1402/07/18 8,010 8,300 7,930 8,280 2.35 8,160 0.87 4.67 1.29 M 1.06 B 0.62 0.5 86.31 93.23 13.4 M 13.13 M 1.02 -73.09 M
215 1402/07/17 8,010 8,400 7,910 8,090 0.5 8,090 0.5 6.19 2.44 M 1.97 B 1.0 0.95 66.6 94.53 10.87 M 20.29 M -1.87 -551.41 M
216 1402/07/16 8,360 8,370 7,960 8,090 -5.38 8,050 -5.85 5.15 3.03 M 2.44 B 0.96 1.2 51.18 99.52 8.78 M 19.24 M -2.19 -1.18 B
217 1402/07/15 8,700 8,740 8,410 8,430 -2.2 8,550 -0.81 3.92 1.64 M 1.4 B 0.47 0.65 86.12 99.73 7.81 M 13.1 M -1.68 -191.17 M
218 1402/07/12 8,410 8,840 8,410 8,640 2.98 8,620 2.74 5.11 1.44 M 1.24 B 0.39 0.56 89.11 86.98 13.19 M 10.5 M 1.26 26.57 M
219 1402/07/10 8,470 8,490 8,300 8,340 -2.46 8,390 -1.87 2.29 1.92 M 1.61 B 0.53 0.74 93.08 95.42 9.55 M 17.27 M -1.81 -37.75 M
220 1402/07/09 8,740 8,780 8,320 8,400 -1.52 8,550 0.23 5.53 4.2 M 3.59 B 1.34 1.68 93.01 98.73 18.77 M 24.8 M -1.32 -205.47 M
221 1402/07/08 8,100 8,700 8,100 8,680 6.63 8,530 4.79 7.41 6.48 M 5.53 B 3.01 2.74 99.84 84.57 25.98 M 18.51 M 1.4 842.28 M
222 1402/07/05 8,130 8,280 8,070 8,160 -0.24 8,140 -0.49 2.6 3.62 M 2.95 B 1.7 1.51 93.8 87.78 21.96 M 34.99 M -1.59 177.56 M
223 1402/07/04 8,210 8,350 8,070 8,160 -1.92 8,180 -1.68 3.47 2.08 M 1.7 B 0.89 0.83 89.83 88.48 9.35 M 21.45 M -2.29 22.81 M
224 1402/07/03 8,440 8,440 8,170 8,300 -2.01 8,320 -1.77 3.3 1.9 M 1.58 B 0.79 0.78 89.31 94.77 12.82 M 22.01 M -1.72 -86.31 M
225 1402/07/01 8,670 8,670 8,390 8,440 -2.09 8,470 -1.74 3.34 1.64 M 1.39 B 0.61 0.67 99.15 87.87 12.87 M 15.64 M -1.22 156.65 M
226 1402/06/29 8,450 8,870 8,450 8,550 -0.58 8,620 0.23 4.97 1.54 M 1.33 B 0.62 0.62 93.28 94.26 14.22 M 16.67 M -1.17 -12.94 M
227 1402/06/28 8,350 8,850 8,340 8,590 2.14 8,600 2.26 6.12 3.53 M 3.03 B 1.76 1.49 95.67 83.2 24.8 M 18.69 M 1.33 378.25 M
228 1402/06/27 8,580 8,580 8,310 8,430 -0.24 8,410 -0.47 3.25 3.12 M 2.63 B 1.73 1.37 97.21 68.08 27.76 M 20.09 M 1.38 765.39 M
229 1402/06/26 8,300 8,620 8,300 8,370 -0.24 8,450 0.72 3.86 2.2 M 1.86 B 1.02 0.96 97.16 92.25 13.88 M 20.4 M -1.47 91.09 M
230 1402/06/22 8,230 8,580 8,120 8,420 3.69 8,390 3.33 5.67 3.11 M 2.61 B 1.53 1.33 89.7 88.55 17.76 M 15.64 M 1.14 29.92 M
231 1402/06/21 8,090 8,190 8,080 8,100 0.37 8,120 0.62 1.36 398.18 K 323.42 M 0.17 0.16 100.0 100.0 4.9 M 6.1 M -1.25 0.0
232 1402/06/20 8,010 8,150 8,000 8,130 0.87 8,070 0.12 1.88 1.16 M 936.68 M 0.46 0.44 63.64 100.0 8.4 M 13.77 M -1.64 -340.57 M
233 1402/06/19 8,040 8,190 8,000 8,000 -1.6 8,060 -0.86 2.38 2.17 M 1.75 B 0.84 0.79 48.74 95.33 7.36 M 23.2 M -3.15 -816.09 M
234 1402/06/18 8,220 8,270 8,020 8,150 -2.74 8,130 -2.98 3.12 3.95 M 3.21 B 1.79 1.47 38.09 92.91 13.16 M 27.39 M -2.08 -1.76 B
235 1402/06/14 8,480 8,480 8,240 8,240 -0.84 8,380 0.84 2.91 2.48 M 2.08 B 1.16 0.93 55.31 91.94 8.44 M 21.44 M -2.54 -760.31 M
236 1402/06/13 8,360 8,400 8,200 8,310 0.0 8,310 0.0 2.44 1.76 M 1.46 B 0.69 0.64 86.69 93.29 11.51 M 18.41 M -1.6 -96.34 M
237 1402/06/12 8,370 8,410 8,190 8,290 -0.36 8,310 -0.12 2.69 2.28 M 1.89 B 0.77 0.82 87.65 89.01 13.36 M 17.53 M -1.31 -25.79 M
238 1402/06/11 8,450 8,530 8,070 8,260 0.85 8,320 1.59 5.7 2.43 M 2.02 B 0.75 0.88 94.83 87.47 15.33 M 14.37 M 1.07 148.72 M
239 1402/06/08 8,090 8,360 8,080 8,140 -0.73 8,190 -0.12 3.47 2.11 M 1.73 B 0.7 0.77 91.72 77.7 11.33 M 12.0 M -1.06 242.48 M
240 1402/06/07 7,970 8,410 7,970 8,080 -1.46 8,200 0.0 5.52 2.12 M 1.74 B 0.71 0.78 59.26 87.39 8.8 M 16.68 M -1.9 -488.59 M
241 1402/06/06 8,290 8,470 8,070 8,100 -2.64 8,200 -1.44 4.96 3.83 M 3.14 B 1.47 1.4 81.05 97.46 13.19 M 27.33 M -2.07 -515.39 M
242 1402/06/05 8,130 8,510 8,130 8,290 3.88 8,320 4.26 4.67 4.23 M 3.52 B 2.13 1.62 94.68 96.5 20.95 M 26.32 M -1.26 -63.82 M
243 1402/06/04 7,720 7,990 7,720 7,990 6.96 7,980 6.83 3.5 3.99 M 3.19 B 2.7 1.56 99.68 33.77 38.26 M 9.04 M 4.23 2.1 B
244 1402/06/01 7,200 7,610 7,200 7,600 2.84 7,470 1.08 5.69 952.09 K 711.15 M 0.53 0.36 82.76 92.88 5.89 M 10.16 M -1.73 -72.01 M
245 1402/05/31 7,390 7,540 7,310 7,410 -2.11 7,390 -2.38 3.15 1.87 M 1.38 B 0.84 0.71 66.71 98.3 10.48 M 18.88 M -1.8 -437.0 M
246 1402/05/30 7,700 7,750 7,500 7,580 0.66 7,570 0.53 3.33 2.0 M 1.51 B 0.76 0.73 89.31 99.29 13.5 M 18.76 M -1.39 -150.92 M
247 1402/05/29 7,230 7,610 7,230 7,610 2.15 7,530 1.07 5.26 1.1 M 830.07 M 0.36 0.38 98.39 90.25 11.67 M 9.86 M 1.18 67.51 M
248 1402/05/28 7,680 7,680 7,340 7,430 -0.4 7,450 -0.13 4.63 1.48 M 1.1 B 0.4 0.5 100.0 93.61 10.02 M 13.76 M -1.37 70.51 M
249 1402/05/25 7,470 7,620 7,350 7,530 1.07 7,460 0.13 3.67 2.53 M 1.88 B 0.68 0.82 96.21 94.05 12.77 M 19.69 M -1.54 40.7 M
250 1402/05/24 7,720 7,720 7,370 7,500 -2.47 7,450 -3.12 4.75 4.09 M 3.05 B 1.25 1.25 79.78 99.22 15.8 M 39.29 M -2.49 -592.48 M
251 1402/05/23 7,660 7,850 7,520 7,670 2.95 7,690 3.22 4.39 3.95 M 3.04 B 1.24 1.18 74.32 98.87 21.93 M 21.01 M 1.04 -746.1 M
252 1402/05/22 7,370 7,610 7,190 7,430 -0.93 7,450 -0.67 5.84 3.35 M 2.49 B 1.09 1.01 98.86 83.96 12.52 M 22.28 M -1.78 371.56 M
253 1402/05/21 7,780 7,800 7,310 7,440 -5.34 7,500 -4.58 6.7 4.64 M 3.48 B 1.76 1.43 94.38 94.99 19.78 M 27.53 M -1.39 -21.06 M
254 1402/05/18 7,990 7,990 7,760 7,820 -1.39 7,860 -0.88 2.96 2.47 M 1.94 B 1.04 0.74 97.48 94.76 11.2 M 24.53 M -2.19 52.81 M
255 1402/05/17 7,920 8,020 7,800 7,840 -3.69 7,930 -2.58 2.82 1.94 M 1.54 B 0.81 0.59 99.3 94.79 7.08 M 18.02 M -2.55 69.38 M
256 1402/05/16 8,140 8,330 7,960 7,970 -3.16 8,140 -1.09 4.65 3.54 M 2.88 B 1.42 1.07 76.5 94.19 10.64 M 24.42 M -2.3 -509.03 M
257 1402/05/15 8,350 8,350 8,150 8,240 -0.6 8,230 -0.72 2.45 2.73 M 2.25 B 1.17 0.78 81.33 99.39 11.57 M 22.34 M -1.93 -405.88 M
258 1402/05/14 8,310 8,390 8,230 8,300 1.59 8,290 1.47 1.94 2.46 M 2.04 B 1.03 0.69 100.0 99.31 13.15 M 24.69 M -1.88 13.98 M
259 1402/05/10 8,290 8,300 8,100 8,240 2.74 8,170 1.87 2.47 1.23 M 1.01 B 0.46 0.34 95.75 94.02 13.81 M 11.43 M 1.21 17.54 M
260 1402/05/09 8,080 8,180 7,900 8,020 0.25 8,020 0.25 3.54 1.99 M 1.6 B 0.73 0.54 63.53 91.6 7.62 M 18.51 M -2.43 -447.9 M
261 1402/05/08 8,280 8,300 7,860 8,000 -2.68 8,000 -2.68 5.6 4.06 M 3.25 B 1.5 1.14 87.03 98.91 17.78 M 29.74 M -1.67 -385.79 M
262 1402/05/07 8,020 8,460 8,020 8,150 -2.51 8,220 -1.67 5.49 1.95 M 1.61 B 0.64 0.54 78.66 93.37 8.1 M 17.04 M -2.1 -236.22 M
263 1402/05/04 8,390 8,600 8,240 8,410 -1.06 8,360 -1.65 4.37 2.71 M 2.26 B 0.85 0.76 65.88 91.69 12.97 M 25.63 M -1.98 -584.31 M
264 1402/05/03 8,310 8,800 8,300 8,390 0.96 8,500 2.29 6.02 2.67 M 2.27 B 0.75 0.75 93.35 92.28 13.69 M 19.79 M -1.45 24.33 M
265 1402/05/02 8,160 8,460 8,160 8,400 3.32 8,310 2.21 3.68 2.18 M 1.81 B 0.46 0.6 84.45 97.55 9.42 M 16.79 M -1.78 -236.84 M
266 1402/05/01 7,860 8,300 7,860 8,230 2.62 8,130 1.37 5.6 4.0 M 3.26 B 0.79 1.13 95.39 96.54 18.83 M 23.12 M -1.23 -37.65 M
267 1402/04/31 8,390 8,390 7,800 7,810 -6.8 8,020 -4.3 7.56 3.67 M 2.95 B 0.77 1.05 92.0 86.26 10.51 M 21.73 M -2.07 169.19 M
268 1402/04/28 8,680 8,750 8,000 8,140 -1.81 8,380 1.09 9.38 3.44 M 2.88 B 0.73 0.98 86.07 94.96 11.63 M 18.47 M -1.59 -255.91 M
269 1402/04/27 8,130 8,370 8,110 8,370 6.9 8,290 5.87 3.21 4.57 M 3.79 B 0.96 1.32 99.62 53.92 20.96 M 15.83 M 1.32 1.73 B
270 1402/04/26 8,000 8,250 7,790 8,190 -2.15 7,830 -6.45 5.91 8.07 M 6.32 B 2.38 2.5 73.73 98.45 16.76 M 33.09 M -1.97 -1.56 B
271 1402/04/25 8,980 8,980 8,290 8,290 -6.96 8,370 -6.06 8.32 5.45 M 4.56 B 1.83 1.69 56.6 98.57 9.74 M 29.19 M -3.0 -1.91 B
272 1402/04/24 8,600 9,100 8,600 8,740 0.58 8,910 2.53 5.81 2.31 M 2.06 B 0.61 0.69 96.37 95.62 14.81 M 15.38 M -1.04 15.54 M
273 1402/04/21 8,710 9,170 8,590 8,600 -6.83 8,690 -5.85 6.75 3.27 M 2.84 B 0.82 0.87 78.98 98.89 8.31 M 19.12 M -2.3 -565.98 M
274 1402/04/20 9,080 9,690 8,870 9,010 -2.49 9,230 -0.11 9.24 4.81 M 4.44 B 1.33 1.24 90.68 94.84 15.41 M 20.62 M -1.34 -184.83 M
275 1402/04/19 9,570 9,570 9,150 9,160 -3.07 9,240 -2.22 4.59 1.15 M 1.06 B 0.3 0.25 79.65 99.95 9.58 M 18.55 M -1.94 -214.76 M
276 1402/04/14 10,400 10,490 10,070 10,160 -1.17 10,210 -0.68 4.17 3.38 M 3.45 B 0.97 0.63 96.83 99.97 13.05 M 17.24 M -1.32 -108.42 M
277 1402/04/13 10,000 10,520 9,940 10,230 3.86 10,280 4.37 5.84 6.34 M 6.51 B 2.23 1.19 99.03 97.24 17.53 M 22.0 M -1.25 116.44 M
278 1402/04/12 9,850 9,950 9,720 9,830 1.03 9,850 1.23 2.37 4.18 M 4.12 B 1.71 0.78 98.32 99.99 15.63 M 30.04 M -1.92 -68.41 M
279 1402/04/11 9,510 9,880 9,510 9,810 2.51 9,730 1.67 3.89 2.96 M 2.89 B 1.24 0.54 96.48 97.37 15.64 M 20.51 M -1.31 -25.81 M
280 1402/04/10 9,800 9,800 9,470 9,500 -0.63 9,570 0.1 3.48 2.03 M 1.95 B 0.79 0.33 99.51 99.14 10.71 M 18.22 M -1.7 7.29 M
281 1402/04/07 9,680 9,800 9,440 9,480 -2.27 9,560 -1.44 3.81 1.92 M 1.83 B 0.71 0.29 99.11 91.58 7.79 M 19.05 M -2.45 137.95 M
282 1402/04/06 9,800 9,940 9,500 9,620 -1.64 9,700 -0.82 4.63 3.13 M 3.03 B 1.22 0.46 83.44 90.02 7.76 M 21.66 M -2.79 -199.59 M
283 1402/04/05 9,660 9,980 9,660 9,680 -1.02 9,780 0.0 3.31 2.17 M 2.12 B 0.74 0.31 100.0 100.0 8.52 M 15.48 M -1.82 0.0
284 1402/04/04 9,770 9,960 9,650 9,660 -0.41 9,780 0.82 3.21 2.71 M 2.65 B 0.87 0.37 96.82 99.96 10.17 M 20.34 M -2.0 -83.1 M
285 1402/04/03 9,980 9,980 9,610 9,670 -3.01 9,700 -2.71 3.85 2.89 M 2.8 B 0.91 0.38 98.09 84.23 9.82 M 19.2 M -1.95 388.56 M
286 1402/03/31 9,690 10,200 9,660 9,850 0.82 9,970 2.05 5.59 2.64 M 2.63 B 0.71 0.34 99.13 99.41 13.89 M 15.78 M -1.14 -7.38 M
287 1402/03/30 9,790 9,890 9,650 9,870 1.13 9,770 0.1 2.49 2.37 M 2.32 B 0.57 0.29 99.97 74.56 15.97 M 13.81 M 1.16 588.56 M
288 1402/03/29 9,640 9,980 9,520 9,740 2.1 9,760 2.31 4.83 4.07 M 3.97 B 0.72 0.48 97.49 95.02 13.74 M 24.36 M -1.77 98.05 M
289 1402/03/28 9,640 9,860 9,340 9,550 -2.45 9,540 -2.55 5.57 3.51 M 3.35 B 0.55 0.39 95.77 100.0 14.78 M 21.2 M -1.43 -141.71 M
290 1402/03/27 9,900 9,920 9,660 9,670 -0.41 9,790 0.82 2.69 3.27 M 3.2 B 0.37 0.33 99.59 99.91 13.74 M 19.62 M -1.43 -10.05 M
291 1402/03/24 9,920 9,920 9,530 9,690 0.83 9,710 1.04 4.09 5.44 M 5.28 B 0.47 0.54 93.34 83.57 19.48 M 29.82 M -1.53 515.93 M
292 1402/03/23 9,650 9,930 9,270 9,730 -2.01 9,610 -3.22 7.12 4.45 M 4.28 B 0.38 0.42 92.61 93.53 15.06 M 19.14 M -1.27 -39.41 M
293 1402/03/22 10,380 10,690 9,850 9,850 -6.99 9,930 -6.23 8.53 11.71 M 11.64 B 1.14 1.08 79.03 99.2 20.67 M 38.22 M -1.85 -2.35 B
294 1402/03/21 10,420 11,070 10,300 10,380 -3.08 10,590 -1.12 7.48 7.11 M 7.53 B 0.7 0.63 95.97 95.69 20.35 M 20.64 M -1.01 20.89 M
295 1402/03/20 10,820 11,100 10,100 10,540 -1.77 10,710 -0.19 9.9 15.17 M 16.25 B 1.54 1.42 96.55 96.52 31.13 M 31.82 M -1.02 4.37 M
296 1402/03/17 10,300 10,830 9,970 10,830 6.91 10,730 5.92 8.63 19.32 M 20.72 B 2.4 1.88 93.58 53.54 46.17 M 25.1 M 1.84 8.3 B
297 1402/03/16 10,400 10,550 9,980 10,020 -3.47 10,130 -2.41 5.71 5.52 M 5.59 B 0.65 0.48 95.79 96.73 15.62 M 27.06 M -1.73 -52.56 M
298 1402/03/13 10,000 10,600 9,860 10,370 3.7 10,380 3.8 7.51 4.29 M 4.45 B 0.49 0.36 99.12 88.77 27.42 M 14.32 M 1.91 461.23 M
299 1402/03/10 10,500 10,530 9,780 10,070 -1.66 10,000 -2.34 7.67 6.16 M 6.16 B 0.66 0.5 93.05 90.03 20.25 M 22.72 M -1.12 185.76 M
300 1402/03/09 10,400 10,560 9,930 10,250 -1.16 10,240 -1.25 6.34 13.96 M 14.3 B 1.69 1.13 98.22 93.55 26.49 M 34.65 M -1.31 666.76 M
301 1402/03/08 10,520 11,030 10,010 10,380 -2.72 10,370 -2.81 10.19 10.36 M 10.75 B 1.27 0.82 93.77 88.34 21.08 M 14.3 M 1.47 583.66 M
302 1402/03/07 11,340 11,340 10,620 10,790 -5.43 10,670 -6.49 6.78 7.8 M 8.32 B 0.96 0.6 86.67 99.42 22.67 M 35.04 M -1.55 -1.06 B
303 1402/03/06 11,850 11,850 11,040 11,150 -3.38 11,410 -1.13 7.34 5.4 M 6.16 B 0.6 0.41 100.0 99.85 17.41 M 17.58 M -1.01 9.48 M
304 1402/03/03 11,450 11,940 11,100 11,600 3.02 11,540 2.49 7.57 9.27 M 10.7 B 0.94 0.67 99.38 97.43 28.14 M 24.2 M 1.16 208.66 M
305 1402/03/02 11,150 11,670 11,020 11,100 -2.55 11,260 -1.14 5.9 8.57 M 9.65 B 0.68 0.6 97.93 99.78 15.52 M 27.05 M -1.74 -178.19 M
306 1402/03/01 11,860 11,860 11,140 11,360 -1.65 11,390 -1.39 6.46 9.61 M 10.95 B 0.79 0.66 97.51 97.92 20.03 M 27.07 M -1.35 -44.58 M
307 1402/02/31 11,800 11,800 11,160 11,580 -0.43 11,550 -0.69 5.73 7.83 M 9.05 B 0.57 0.54 98.79 93.52 19.52 M 22.81 M -1.17 476.46 M
308 1402/02/30 11,900 12,100 11,200 11,680 2.64 11,630 2.2 8.04 9.63 M 11.2 B 0.63 0.65 98.7 95.31 21.72 M 20.06 M 1.08 379.55 M
309 1402/02/27 10,660 11,570 10,660 11,570 6.93 11,380 5.18 8.54 13.92 M 15.84 B 0.87 0.96 99.65 83.58 31.94 M 25.7 M 1.24 2.55 B
310 1402/02/25 10,920 10,920 10,220 10,920 6.95 10,820 5.97 6.85 22.06 M 23.86 B 1.83 1.63 96.18 90.3 21.41 M 33.83 M -1.58 1.4 B
311 1402/02/24 9,780 10,220 9,780 10,220 6.9 10,210 6.8 4.5 7.5 M 7.66 B 0.59 0.53 100.0 58.15 29.93 M 26.84 M 1.12 3.21 B
312 1402/02/23 10,000 10,390 9,470 9,740 -4.32 9,560 -6.09 9.71 15.14 M 14.48 B 0.99 1.06 75.3 99.92 21.71 M 32.72 M -1.51 -3.56 B
313 1402/02/20 10,850 10,930 9,550 10,370 1.47 10,180 -0.39 14.45 18.05 M 18.37 B 1.26 1.28 99.33 90.28 32.65 M 27.32 M 1.19 1.66 B
314 1402/02/19 9,730 11,000 9,730 10,770 2.96 10,220 -2.29 13.05 17.23 M 17.6 B 1.26 1.24 92.73 97.14 31.81 M 22.47 M 1.42 -776.32 M
315 1402/02/18 10,460 10,460 10,460 10,460 -6.94 10,460 -6.94 0.0 2.51 M 2.63 B 0.15 0.18 30.26 100.0 6.41 M 71.02 M -11.07 -1.83 B
316 1402/02/17 12,400 12,400 10,920 10,920 -6.98 11,240 -4.26 13.55 11.1 M 12.48 B 0.63 0.77 84.34 80.06 16.17 M 38.44 M -2.38 533.87 M
317 1402/02/16 11,550 11,770 11,020 11,770 7.0 11,740 6.73 6.81 27.6 M 32.39 B 1.81 1.98 97.26 70.47 32.51 M 33.97 M -1.04 8.68 B
318 1402/02/13 10,930 11,490 10,700 10,800 -1.1 11,000 0.73 7.38 12.98 M 14.28 B 0.88 0.94 95.87 97.62 23.28 M 32.33 M -1.39 -248.97 M
319 1402/02/12 10,670 11,480 10,670 10,840 -0.73 10,920 0.0 7.59 14.13 M 15.43 B 0.87 1.06 96.78 99.25 27.2 M 33.58 M -1.23 -381.65 M
320 1402/02/11 11,080 11,130 10,580 11,000 5.67 10,920 4.9 5.2 15.32 M 16.72 B 0.93 1.18 97.16 84.39 34.28 M 29.16 M 1.18 2.13 B
321 1402/02/10 9,860 10,550 9,860 10,550 7.0 10,410 5.58 7.0 18.51 M 19.27 B 1.22 1.49 100.0 73.47 41.27 M 24.08 M 1.71 5.11 B
322 1402/02/09 10,250 10,480 9,640 9,800 -3.35 9,860 -2.76 8.71 15.34 M 15.14 B 1.1 1.28 92.75 84.17 21.5 M 29.7 M -1.38 1.3 B
323 1402/02/06 10,080 10,420 9,890 10,000 -2.25 10,140 -0.88 5.36 10.2 M 10.34 B 0.68 0.88 84.02 95.47 25.04 M 25.92 M -1.03 -1.18 B
324 1402/02/05 10,700 10,840 9,920 10,000 -1.96 10,230 0.29 9.27 21.43 M 21.92 B 1.72 2.0 83.48 95.88 31.18 M 40.12 M -1.29 -2.72 B
325 1402/02/04 9,820 10,280 9,720 10,280 6.97 10,200 6.14 5.76 16.74 M 17.09 B 1.77 1.67 99.6 68.48 40.23 M 22.76 M 1.77 5.32 B
326 1402/01/30 9,700 9,860 9,200 9,680 2.33 9,610 1.59 7.17 12.03 M 11.57 B 1.07 1.25 96.03 80.93 23.04 M 20.44 M 1.13 1.75 B
327 1402/01/29 9,310 9,750 9,110 9,430 2.39 9,460 2.71 7.03 9.51 M 9.0 B 0.77 1.0 89.02 88.02 25.51 M 20.68 M 1.23 89.67 M
328 1402/01/28 9,080 9,560 8,950 9,280 -0.75 9,210 -1.5 6.82 15.67 M 14.44 B 1.29 1.76 95.57 98.16 23.11 M 24.86 M -1.08 -374.32 M
329 1402/01/27 9,500 9,750 9,050 9,100 -4.41 9,350 -1.79 7.73 8.35 M 7.8 B 0.64 0.95 93.28 97.99 25.09 M 27.2 M -1.08 -367.69 M
330 1402/01/21 9,540 9,540 9,370 9,530 6.84 9,520 6.73 1.81 1.84 M 1.75 B 0.12 0.21 100.0 97.25 16.66 M 16.52 M 1.01 48.07 M
331 1402/01/20 8,600 9,290 8,350 9,280 6.79 8,920 2.65 11.26 21.07 M 18.8 B 1.55 2.58 93.34 99.23 29.35 M 31.89 M -1.09 -1.11 B
332 1402/01/19 8,470 8,770 8,380 8,550 4.27 8,690 5.98 4.65 15.15 M 13.17 B 1.07 1.99 100.0 89.72 21.34 M 27.29 M -1.28 1.35 B
333 1402/01/16 7,860 8,470 7,780 8,360 5.42 8,200 3.4 8.87 14.55 M 11.92 B 1.08 2.02 84.7 91.27 26.03 M 27.2 M -1.05 -782.43 M
334 1402/01/15 8,010 8,260 7,700 7,840 -1.75 7,930 -0.63 7.27 13.0 M 10.3 B 1.12 1.87 81.54 92.98 19.72 M 23.6 M -1.2 -1.18 B
335 1402/01/14 7,990 8,290 7,600 8,000 -0.12 7,980 -0.37 9.08 10.56 M 8.42 B 0.95 1.5 96.91 97.77 17.18 M 18.72 M -1.09 -72.14 M
336 1402/01/09 8,240 8,330 7,790 7,840 0.13 8,010 2.3 6.93 14.58 M 11.67 B 1.5 2.13 87.92 84.1 17.36 M 29.3 M -1.69 446.08 M
337 1402/01/08 7,700 7,980 7,470 7,980 6.97 7,830 4.96 6.83 18.28 M 14.32 B 2.54 2.97 93.29 81.04 30.09 M 22.58 M 1.33 1.75 B
338 1402/01/07 7,240 7,590 7,190 7,490 4.9 7,460 4.48 5.56 11.19 M 8.35 B 1.94 1.89 99.99 79.24 23.86 M 19.63 M 1.22 1.73 B
339 1402/01/06 7,120 7,290 6,940 7,240 1.69 7,140 0.28 5.04 3.48 M 2.49 B 0.62 0.54 100.0 49.78 36.34 M 18.09 M 2.01 1.24 B
340 1402/01/05 7,150 7,290 6,940 7,090 2.46 7,120 2.89 5.04 8.21 M 5.84 B 1.76 1.3 85.68 95.36 19.62 M 22.37 M -1.14 -565.3 M
341 1401/12/28 7,080 7,080 6,770 6,990 2.49 6,920 1.47 4.58 7.28 M 5.04 B 1.77 1.18 77.48 82.63 20.25 M 21.05 M -1.04 -259.75 M
342 1401/12/27 6,660 6,930 6,660 6,920 6.3 6,820 4.76 4.05 5.88 M 4.01 B 1.42 0.97 100.0 100.0 18.76 M 22.42 M -1.2 0.0
343 1401/12/24 6,350 6,650 6,350 6,580 4.11 6,510 3.01 4.72 3.94 M 2.56 B 0.94 0.64 91.16 70.18 13.05 M 12.94 M 1.01 537.77 M
344 1401/12/23 6,340 6,440 6,170 6,350 0.95 6,320 0.48 4.38 2.88 M 1.82 B 0.62 0.47 94.44 100.0 13.73 M 5.9 M 2.33 -101.13 M
345 1401/12/22 6,450 6,450 6,220 6,260 -1.11 6,290 -0.63 3.7 3.33 M 2.09 B 0.66 0.54 100.0 100.0 11.76 M 12.46 M -1.06 0.0
346 1401/12/21 6,400 6,430 6,220 6,290 -3.53 6,330 -2.91 3.38 4.54 M 2.87 B 0.86 0.74 100.0 100.0 16.14 M 17.85 M -1.11 0.0
347 1401/12/20 6,600 6,690 6,410 6,540 0.46 6,520 0.15 4.37 6.06 M 3.95 B 1.23 1.0 100.0 100.0 22.59 M 22.99 M -1.02 0.0
348 1401/12/16 6,450 6,690 6,360 6,500 2.2 6,510 2.36 5.19 4.07 M 2.65 B 0.77 0.62 100.0 100.0 14.57 M 17.68 M -1.21 0.0
349 1401/12/15 6,590 6,590 6,230 6,370 -2.6 6,360 -2.75 5.78 5.03 M 3.2 B 0.85 0.75 99.8 99.79 14.26 M 25.36 M -1.78 232.42 K
350 1401/12/14 6,640 6,690 6,440 6,470 -0.15 6,540 0.93 3.88 5.53 M 3.62 B 0.76 0.82 100.0 100.0 19.97 M 25.82 M -1.29 0.0
351 1401/12/13 6,590 6,670 6,380 6,430 -4.03 6,480 -3.28 4.55 5.57 M 3.61 B 0.67 0.76 91.63 99.82 15.16 M 25.01 M -1.65 -295.66 M
352 1401/12/10 6,820 6,900 6,510 6,570 -3.38 6,700 -1.47 5.99 4.49 M 3.01 B 0.54 0.59 99.89 100.0 15.35 M 17.41 M -1.13 -3.28 M
353 1401/12/09 6,500 6,900 6,500 6,780 2.11 6,800 2.41 6.15 5.8 M 3.94 B 0.69 0.71 100.0 72.07 24.32 M 14.27 M 1.7 1.1 B
354 1401/12/08 6,720 6,920 6,390 6,660 -3.06 6,640 -3.35 8.29 8.16 M 5.42 B 0.83 0.91 96.24 99.92 17.21 M 22.47 M -1.31 -199.61 M
355 1401/12/07 6,910 7,140 6,600 6,650 -1.34 6,870 1.93 8.18 12.39 M 8.51 B 1.5 1.35 96.01 93.37 24.31 M 22.19 M 1.1 224.62 M
356 1401/12/06 6,800 6,880 6,580 6,800 5.1 6,740 4.17 4.56 10.79 M 7.27 B 1.53 1.02 99.77 76.13 24.6 M 28.26 M -1.15 1.72 B
357 1401/12/03 6,550 6,690 6,340 6,530 -3.69 6,470 -4.57 5.52 4.58 M 2.97 B 0.67 0.37 95.6 100.0 13.5 M 19.91 M -1.47 -130.48 M
358 1401/12/02 6,920 7,000 6,540 6,620 0.0 6,780 2.42 7.03 6.19 M 4.2 B 0.94 0.45 98.33 96.72 16.25 M 15.8 M 1.03 67.91 M
359 1401/12/01 6,370 6,650 6,310 6,650 6.91 6,620 6.43 5.39 15.1 M 10.0 B 3.66 1.05 18.94 39.49 24.92 M 19.26 M 1.29 -2.05 B
360 1401/11/30 5,970 6,360 5,950 6,270 4.5 6,220 3.67 6.89 4.66 M 2.9 B 1.16 0.29 81.17 94.45 16.92 M 13.62 M 1.24 -384.7 M
361 1401/11/26 6,090 6,130 5,870 5,960 -2.13 6,000 -1.48 4.43 4.69 M 2.81 B 1.21 0.27 65.37 100.0 12.17 M 22.5 M -1.85 -973.89 M
362 1401/11/25 6,370 6,370 6,000 6,010 -3.84 6,090 -2.56 6.17 3.75 M 2.29 B 0.89 0.22 72.62 100.0 10.12 M 18.74 M -1.85 -625.88 M
363 1401/11/24 6,020 6,430 6,020 6,250 2.63 6,250 2.63 6.81 4.82 M 3.01 B 0.83 0.26 93.31 100.0 15.79 M 14.42 M 1.1 -201.54 M
364 1401/11/23 6,100 6,150 6,000 6,090 0.5 6,090 0.5 2.5 2.73 M 1.66 B 0.39 0.14 89.94 96.33 12.68 M 11.21 M 1.13 -106.35 M
365 1401/11/19 6,120 6,200 6,000 6,090 0.0 6,060 -0.49 3.33 4.04 M 2.45 B 0.53 0.2 62.46 100.0 10.13 M 20.08 M -1.98 -919.54 M
366 1401/11/18 6,220 6,230 6,010 6,040 1.17 6,090 2.01 3.66 3.93 M 2.39 B 0.39 0.18 100.0 89.46 13.45 M 20.6 M -1.53 252.4 M
367 1401/11/17 5,810 6,230 5,590 6,120 2.86 5,970 0.34 11.45 5.5 M 3.28 B 0.5 0.24 97.35 99.69 15.59 M 14.17 M 1.1 -76.79 M
368 1401/11/16 6,400 6,400 5,850 5,860 -6.69 5,950 -5.25 9.4 12.77 M 7.6 B 1.09 0.56 69.18 95.38 13.69 M 30.45 M -2.22 -1.99 B
369 1401/11/12 6,490 6,490 6,130 6,300 -3.08 6,280 -3.38 5.87 8.9 M 5.59 B 0.6 0.39 81.56 100.0 13.56 M 26.74 M -1.97 -1.03 B
370 1401/11/11 6,500 6,700 6,330 6,450 1.9 6,500 2.69 5.85 6.82 M 4.43 B 0.4 0.3 100.0 100.0 15.28 M 22.38 M -1.46 0.0
371 1401/11/10 6,080 6,670 5,970 6,480 2.69 6,330 0.32 11.73 16.66 M 10.54 B 0.79 0.73 95.3 100.0 24.98 M 23.32 M 1.07 -495.7 M
372 1401/11/09 6,750 6,750 6,270 6,270 -6.97 6,310 -6.38 7.66 9.74 M 6.14 B 0.35 0.43 70.51 100.0 18.36 M 40.97 M -2.23 -1.81 B
373 1401/11/08 6,860 7,120 6,650 6,750 -5.59 6,740 -5.73 7.07 16.48 M 11.12 B 0.54 0.71 74.15 99.2 18.0 M 26.13 M -1.45 -2.79 B
374 1401/11/05 7,370 7,500 7,100 7,100 -6.95 7,150 -6.29 5.63 24.04 M 17.2 B 0.77 1.08 74.75 100.0 19.47 M 34.12 M -1.75 -4.34 B
375 1401/11/04 7,560 7,860 7,380 7,460 0.81 7,630 3.11 6.5 17.77 M 13.55 B 0.51 0.82 99.13 98.26 20.11 M 22.08 M -1.1 117.77 M
376 1401/11/03 7,160 7,460 7,160 7,460 6.88 7,400 6.02 4.19 37.8 M 27.96 B 1.14 1.83 100.0 97.07 40.41 M 33.02 M 1.22 820.6 M
377 1401/11/02 6,750 7,150 6,600 7,150 6.88 6,980 4.33 8.33 42.32 M 29.55 B 1.57 2.24 85.8 85.55 36.32 M 35.26 M 1.03 74.95 M
378 1401/11/01 7,110 7,150 6,570 6,630 -6.09 6,690 -5.24 8.83 30.2 M 20.21 B 1.19 1.71 79.26 47.81 20.25 M 26.62 M -1.31 6.36 B
379 1401/10/28 6,900 7,240 6,780 7,010 3.39 7,060 4.13 6.78 28.68 M 20.25 B 1.24 1.71 89.99 83.99 32.54 M 27.48 M 1.18 1.21 B
380 1401/10/27 7,000 7,070 6,650 6,800 -1.31 6,780 -1.6 6.32 35.34 M 23.96 B 1.61 2.22 100.0 73.03 29.18 M 41.07 M -1.41 6.46 B
381 1401/10/26 6,950 7,020 6,730 6,860 4.41 6,890 4.87 4.31 29.65 M 20.43 B 1.35 2.0 97.34 67.16 37.8 M 26.85 M 1.41 6.17 B
382 1401/10/24 6,590 6,740 6,250 6,640 1.37 6,570 0.31 7.84 10.81 M 7.11 B 0.45 0.73 96.65 100.0 19.25 M 24.1 M -1.25 -237.99 M
383 1401/10/21 6,690 6,940 6,400 6,430 -3.16 6,550 -1.36 8.44 22.02 M 14.43 B 0.91 1.51 97.32 97.72 25.44 M 42.6 M -1.67 -58.41 M
384 1401/10/20 7,060 7,060 6,430 6,590 -3.09 6,640 -2.35 9.8 17.93 M 11.9 B 0.82 1.23 98.81 98.41 17.3 M 30.91 M -1.79 48.24 M
385 1401/10/19 6,700 6,940 6,460 6,800 4.78 6,800 4.78 7.43 29.3 M 19.92 B 1.58 1.76 98.95 99.64 40.3 M 28.43 M 1.42 -138.08 M
386 1401/10/18 6,260 6,650 6,210 6,580 5.79 6,490 4.34 7.09 29.93 M 19.42 B 2.04 1.95 83.43 99.33 27.18 M 31.98 M -1.18 -3.09 B
387 1401/10/17 6,200 6,440 6,100 6,150 0.49 6,220 1.63 5.57 21.99 M 13.69 B 1.84 1.52 89.86 98.07 21.61 M 43.86 M -2.03 -1.12 B
388 1401/10/14 6,000 6,350 5,850 6,090 0.5 6,120 0.99 8.55 22.2 M 13.59 B 1.8 1.63 99.12 98.96 24.94 M 39.2 M -1.57 20.72 M
389 1401/10/13 6,220 6,400 5,830 5,890 -2.97 6,060 -0.16 9.78 6.11 M 3.7 B 0.49 0.46 86.28 97.9 11.23 M 14.48 M -1.29 -429.5 M
390 1401/10/12 5,660 6,130 5,660 6,130 6.98 6,070 5.93 8.3 12.75 M 7.74 B 1.14 0.98 67.39 99.84 23.81 M 22.2 M 1.07 -2.51 B
391 1401/10/11 5,870 6,140 5,550 5,770 -3.19 5,730 -3.86 10.63 10.26 M 5.88 B 0.79 0.81 98.07 98.53 14.74 M 13.56 M 1.09 -27.04 M
392 1401/10/10 6,250 6,250 5,850 5,870 -5.93 5,960 -4.49 6.84 8.6 M 5.13 B 0.69 0.68 99.81 85.99 13.61 M 16.89 M -1.24 708.72 M
393 1401/10/07 6,280 6,450 6,130 6,250 1.79 6,240 1.63 5.22 24.0 M 14.97 B 2.73 1.92 69.95 99.59 25.79 M 42.71 M -1.66 -4.44 B
394 1401/10/05 6,230 6,260 6,050 6,070 -2.57 6,140 -1.44 3.47 6.46 M 3.97 B 0.67 0.52 97.31 100.0 11.3 M 17.81 M -1.58 -106.73 M
395 1401/10/04 6,300 6,410 6,120 6,200 -0.32 6,230 0.16 4.74 6.6 M 4.11 B 0.56 0.54 98.48 94.75 13.02 M 15.84 M -1.22 153.09 M
396 1401/10/03 6,160 6,450 5,990 6,220 2.64 6,220 2.64 7.68 19.0 M 11.83 B 1.98 1.67 85.58 75.22 25.31 M 20.74 M 1.22 1.23 B
397 1401/09/30 6,140 6,280 5,950 6,000 0.5 6,060 1.51 5.55 5.95 M 3.61 B 0.56 0.5 85.64 100.0 13.31 M 14.2 M -1.07 -517.83 M
398 1401/09/29 6,090 6,130 5,750 5,920 -3.11 5,970 -2.29 6.61 5.88 M 3.51 B 0.45 0.5 100.0 87.63 13.25 M 17.49 M -1.32 434.31 M
399 1401/09/28 6,210 6,380 5,900 5,990 -2.12 6,110 -0.16 8.14 11.14 M 6.8 B 0.78 0.97 97.08 72.7 19.09 M 16.11 M 1.18 1.66 B
400 1401/09/27 5,940 6,250 5,850 6,200 5.44 6,120 4.08 6.84 17.16 M 10.51 B 0.69 1.6 93.24 94.91 17.75 M 20.36 M -1.15 -175.52 M
401 1401/09/26 5,750 5,970 5,680 5,900 3.33 5,880 2.98 5.11 7.75 M 4.56 B 0.32 0.74 99.37 99.36 19.27 M 13.81 M 1.4 400.0 K
402 1401/09/23 5,800 5,840 5,630 5,670 -3.74 5,710 -3.06 3.73 11.55 M 6.59 B 0.5 1.16 100.0 96.53 12.25 M 17.1 M -1.4 228.76 M
403 1401/09/22 5,720 5,980 5,680 5,740 2.68 5,890 5.37 5.28 17.85 M 10.52 B 0.88 1.93 97.16 99.4 28.01 M 19.33 M 1.45 -235.96 M
404 1401/09/21 5,420 5,630 5,400 5,630 6.83 5,590 6.07 4.26 17.04 M 9.53 B 0.99 1.99 93.88 100.0 20.99 M 19.52 M 1.08 -583.39 M
405 1401/09/20 5,190 5,510 5,190 5,400 -3.05 5,270 -5.39 6.17 70.93 M 37.35 B 17.92 13.42 98.61 99.58 23.3 M 66.78 M -2.87 -362.13 M
406 1401/09/19 5,800 5,870 5,480 5,480 -6.96 5,570 -5.43 7.12 4.14 M 2.3 B 1.0 0.75 97.62 100.0 10.32 M 31.57 M -3.06 -54.8 M
407 1401/09/16 6,040 6,130 5,770 5,790 -2.36 5,890 -0.67 6.24 4.42 M 2.6 B 0.99 0.79 100.0 90.23 12.76 M 16.66 M -1.31 254.35 M
408 1401/09/15 5,720 6,170 5,660 6,030 2.55 5,930 0.85 9.01 5.19 M 3.08 B 0.66 0.92 74.73 83.42 13.68 M 11.77 M 1.16 -267.49 M
409 1401/09/14 5,760 6,000 5,750 5,820 -0.85 5,880 0.17 4.35 1.47 M 866.71 M 0.18 0.25 100.0 96.51 10.08 M 6.8 M 1.48 30.23 M
410 1401/09/13 5,850 5,940 5,700 5,910 2.6 5,870 1.91 4.21 4.58 M 2.69 B 0.59 0.79 100.0 100.0 23.36 M 15.99 M 1.46 0.0
411 1401/09/12 5,810 5,850 5,620 5,800 -1.69 5,760 -2.37 4.09 5.12 M 2.95 B 0.69 0.89 98.92 96.1 15.86 M 15.49 M 1.02 83.33 M
412 1401/09/09 5,850 6,090 5,720 5,820 1.04 5,900 2.43 6.47 5.99 M 3.53 B 0.65 1.09 96.18 100.0 13.22 M 12.94 M 1.02 -134.96 M
413 1401/09/08 5,380 5,810 5,340 5,810 7.0 5,760 6.08 8.8 22.26 M 12.82 B 4.19 4.78 63.25 98.03 39.75 M 35.5 M 1.12 -4.46 B
414 1401/09/07 5,430 5,570 5,350 5,400 0.0 5,430 0.56 4.11 2.47 M 1.34 B 0.39 0.53 100.0 100.0 11.26 M 15.96 M -1.42 0.0
415 1401/09/06 5,350 5,520 5,300 5,490 0.37 5,400 -1.28 4.15 2.71 M 1.47 B 0.45 0.58 99.54 100.0 10.42 M 10.94 M -1.05 -6.76 M
416 1401/09/05 5,410 5,650 5,310 5,410 -1.81 5,470 -0.73 6.4 3.73 M 2.04 B 0.63 0.81 100.0 97.75 11.8 M 14.78 M -1.25 45.91 M
417 1401/09/02 5,310 5,560 5,210 5,560 6.92 5,510 5.96 6.72 14.81 M 8.16 B 4.38 3.65 99.97 96.5 25.9 M 21.51 M 1.2 283.53 M
418 1401/09/01 5,170 5,300 5,120 5,280 0.19 5,200 -1.33 3.52 2.86 M 1.49 B 0.81 0.71 100.0 72.28 9.71 M 12.06 M -1.24 411.73 M
419 1401/08/30 5,320 5,390 5,100 5,250 0.0 5,270 0.38 5.69 7.5 M 3.95 B 2.82 2.04 100.0 92.66 20.14 M 40.2 M -2.0 289.91 M
420 1401/08/29 5,400 5,400 5,200 5,260 1.54 5,250 1.35 3.85 1.55 M 821.52 M 0.46 0.42 83.76 86.45 10.27 M 8.99 M 1.14 -22.17 M
421 1401/08/28 5,430 5,440 5,010 5,080 -4.69 5,180 -2.81 8.58 2.65 M 1.37 B 0.57 0.73 98.44 100.0 12.29 M 13.73 M -1.12 -21.48 M
422 1401/08/25 5,470 5,470 5,170 5,380 1.13 5,330 0.19 5.8 2.35 M 1.25 B 0.44 0.66 91.26 94.07 12.56 M 13.85 M -1.1 -35.11 M
423 1401/08/24 5,500 5,500 5,190 5,300 -1.12 5,320 -0.75 5.97 3.65 M 1.94 B 0.62 1.05 89.7 97.21 15.02 M 17.16 M -1.14 -145.81 M
424 1401/08/23 5,680 5,680 5,220 5,310 -4.67 5,360 -3.77 8.81 3.1 M 1.66 B 0.47 0.9 93.16 99.43 11.99 M 13.76 M -1.15 -104.05 M
425 1401/08/22 5,780 5,780 5,390 5,510 0.0 5,570 1.09 7.24 5.17 M 2.88 B 0.87 1.59 95.11 94.82 17.24 M 12.95 M 1.33 8.51 M
426 1401/08/21 5,150 5,560 5,150 5,550 6.65 5,510 5.88 7.96 9.16 M 5.05 B 1.84 3.17 60.74 97.08 15.72 M 15.76 M -1.0 -1.83 B
427 1401/08/18 5,095 5,350 5,000 5,310 1.74 5,204 -0.29 7.0 5.44 M 2.83 B 1.33 2.02 80.31 100.0 11.91 M 20.23 M -1.7 -557.84 M
428 1401/08/17 5,420 5,540 5,022 5,145 -3.05 5,219 -1.66 10.31 6.54 M 3.41 B 1.69 2.67 66.08 99.93 14.64 M 18.63 M -1.27 -1.16 B
429 1401/08/16 4,910 5,341 4,910 5,341 6.99 5,307 6.31 8.78 6.89 M 3.66 B 2.19 3.11 98.57 82.28 23.72 M 14.07 M 1.69 596.09 M
430 1401/08/15 5,090 5,097 4,901 5,069 1.93 4,992 0.38 4.0 1.57 M 784.58 M 0.47 0.63 100.0 100.0 12.65 M 7.13 M 1.77 0.0
431 1401/08/14 4,730 5,129 4,701 5,000 4.28 4,973 3.71 9.1 4.42 M 2.2 B 1.48 1.74 60.84 100.0 18.58 M 15.71 M 1.18 -861.35 M
432 1401/08/11 4,920 4,920 4,702 4,789 -0.6 4,795 -0.48 4.64 1.11 M 524.8 M 0.32 0.34 100.0 100.0 9.05 M 7.5 M 1.21 0.0
433 1401/08/10 4,470 4,873 4,470 4,873 6.98 4,818 5.77 9.02 5.38 M 2.59 B 1.95 1.79 84.77 75.83 22.65 M 11.98 M 1.89 231.86 M
434 1401/08/09 4,350 4,633 4,350 4,633 7.0 4,555 5.2 6.51 3.25 M 1.48 B 1.44 1.09 68.55 97.69 17.21 M 11.67 M 1.47 -431.71 M
435 1401/08/08 4,300 4,438 4,225 4,400 -1.03 4,330 -2.61 5.04 2.38 M 1.02 B 1.16 0.81 96.85 99.33 9.69 M 11.51 M -1.19 -25.26 M
436 1401/08/07 4,368 4,720 4,255 4,314 -5.39 4,446 -2.5 10.93 2.78 M 1.23 B 1.46 0.95 65.86 97.61 6.97 M 11.64 M -1.67 -389.91 M
437 1401/08/04 4,800 4,800 4,506 4,506 -7.0 4,560 -5.88 6.52 3.36 M 1.53 B 2.37 1.18 100.0 99.43 7.98 M 28.75 M -3.6 8.72 M
438 1401/08/03 4,803 4,970 4,706 4,867 -1.72 4,845 -2.16 5.61 2.01 M 962.09 M 1.49 0.7 100.0 100.0 9.08 M 10.46 M -1.15 0.0
439 1401/08/02 4,771 5,008 4,771 4,873 -2.07 4,952 -0.48 4.97 730.86 K 356.59 M 0.42 0.25 100.0 98.27 6.04 M 5.74 M 1.05 6.19 M
440 1401/08/01 5,135 5,135 4,870 4,881 -3.04 4,976 -1.15 5.44 1.41 M 691.74 M 0.8 0.47 100.0 100.0 8.44 M 16.47 M -1.95 0.0
441 1401/07/30 4,880 5,250 4,880 5,030 0.68 5,034 0.76 7.58 1.99 M 1.01 B 1.18 0.67 58.76 100.0 6.1 M 9.41 M -1.54 -415.17 M
442 1401/07/27 5,049 5,189 4,904 5,012 0.62 4,996 0.3 5.81 954.97 K 480.25 M 0.53 0.32 70.29 100.0 12.06 M 6.08 M 1.98 -142.69 M
443 1401/07/26 5,020 5,150 4,887 4,942 1.27 4,981 2.07 5.38 1.66 M 840.42 M 0.92 0.55 42.85 100.0 5.9 M 6.18 M -1.05 -480.27 M
444 1401/07/25 4,750 5,020 4,750 4,930 2.3 4,880 1.27 5.68 2.65 M 1.29 B 1.53 0.89 44.6 100.0 9.96 M 11.26 M -1.13 -717.28 M
445 1401/07/24 4,819 4,840 4,730 4,741 -2.97 4,819 -1.37 2.33 1.57 M 746.33 M 0.56 0.52 100.0 97.24 8.88 M 9.81 M -1.1 20.63 M
446 1401/07/23 4,990 5,080 4,750 4,878 -1.26 4,886 -1.09 6.95 1.65 M 796.82 M 0.46 0.52 86.46 100.0 7.33 M 12.45 M -1.7 -107.92 M
447 1401/07/20 4,920 5,000 4,830 4,940 -0.4 4,940 -0.4 3.52 1.49 M 732.77 M 0.24 0.47 58.92 99.32 6.54 M 10.7 M -1.64 -296.09 M
448 1401/07/19 5,010 5,080 4,890 5,000 0.6 4,960 -0.2 3.89 1.68 M 830.93 M 0.28 0.53 91.41 100.0 6.84 M 11.38 M -1.66 -71.37 M
449 1401/07/18 5,050 5,100 4,870 4,990 1.22 4,970 0.81 4.72 2.25 M 1.12 B 0.36 0.71 100.0 100.0 12.04 M 10.09 M 1.19 0.0
450 1401/07/17 5,040 5,160 4,890 4,890 -6.86 4,930 -6.1 5.52 6.86 M 3.38 B 1.32 2.36 84.71 100.0 13.37 M 23.79 M -1.78 -516.53 M
451 1401/07/16 5,240 5,400 5,090 5,110 -1.79 5,250 0.9 6.09 5.78 M 3.04 B 1.3 2.1 99.95 100.0 13.13 M 18.17 M -1.38 -1.49 M
452 1401/07/12 4,850 5,228 4,787 5,228 7.0 5,203 6.49 9.21 14.39 M 7.49 B 7.17 6.22 85.72 55.08 30.72 M 20.22 M 1.52 2.29 B
453 1401/07/11 5,104 5,133 4,720 4,780 -1.95 4,886 0.23 8.75 1.19 M 585.95 M 0.52 0.47 100.0 100.0 7.61 M 7.23 M 1.05 0.0
454 1401/07/10 4,643 5,050 4,643 4,890 0.66 4,875 0.35 8.77 2.8 M 1.36 B 1.3 0.93 24.74 92.87 5.71 M 9.24 M -1.62 -928.72 M
455 1401/07/09 4,780 5,060 4,618 4,735 -4.03 4,858 -1.54 9.57 1.83 M 880.03 M 0.79 0.54 55.64 80.21 5.05 M 9.05 M -1.79 -216.28 M
456 1401/07/06 5,000 5,099 4,815 4,979 2.91 4,934 1.98 5.9 1.94 M 966.55 M 0.9 0.55 84.42 69.6 13.83 M 8.41 M 1.64 143.21 M
457 1401/07/04 4,480 5,039 4,480 4,990 5.56 4,838 2.35 12.48 2.28 M 1.11 B 1.09 0.59 53.23 100.0 9.23 M 8.95 M 1.03 -518.93 M
458 1401/07/02 4,880 4,960 4,623 4,699 -5.45 4,727 -4.89 7.29 2.57 M 1.2 B 1.38 0.64 96.87 99.46 7.82 M 12.33 M -1.58 -31.14 M
459 1401/06/30 4,880 5,200 4,780 4,880 -1.61 4,970 0.2 8.79 2.12 M 1.05 B 1.12 0.48 99.06 100.0 11.09 M 10.85 M 1.02 -9.89 M
460 1401/06/29 5,010 5,210 4,860 4,880 -5.06 4,960 -3.5 7.2 2.74 M 1.36 B 1.61 0.57 100.0 100.0 11.91 M 18.1 M -1.52 0.0
461 1401/06/28 5,080 5,230 5,000 5,160 -0.39 5,140 -0.77 4.6 1.12 M 565.33 M 0.46 0.2 96.36 100.0 7.26 M 7.34 M -1.01 -20.56 M
462 1401/06/27 5,110 5,270 5,030 5,190 -1.89 5,180 -2.08 4.77 1.87 M 956.1 M 0.75 0.33 100.0 100.0 9.66 M 10.74 M -1.11 0.0
463 1401/06/23 5,280 5,390 5,190 5,320 -0.19 5,290 -0.75 3.85 1.48 M 777.56 M 0.58 0.26 100.0 100.0 10.8 M 9.84 M 1.1 0.0
464 1401/06/22 5,180 5,420 5,180 5,420 3.04 5,330 1.33 4.63 2.24 M 1.2 B 0.93 0.39 100.0 98.2 18.73 M 9.89 M 1.89 21.56 M
465 1401/06/21 5,310 5,360 5,150 5,320 1.33 5,260 0.19 4.08 1.81 M 954.49 M 0.76 0.31 100.0 99.12 16.46 M 8.3 M 1.98 8.4 M
466 1401/06/20 5,190 5,380 5,150 5,230 1.95 5,250 2.34 4.47 4.84 M 2.54 B 2.48 0.84 98.83 100.0 15.23 M 16.62 M -1.09 -29.74 M
467 1401/06/19 5,180 5,370 4,940 5,090 -3.42 5,130 -2.66 8.7 2.05 M 1.04 B 0.76 0.35 100.0 100.0 9.37 M 10.3 M -1.1 0.0
468 1401/06/16 5,240 5,370 5,160 5,180 -2.45 5,270 -0.75 4.07 1.74 M 912.24 M 0.5 0.3 100.0 91.64 11.4 M 8.62 M 1.32 76.23 M
469 1401/06/15 5,180 5,460 5,180 5,260 -0.75 5,310 0.19 5.41 1.61 M 854.39 M 0.29 0.27 100.0 92.43 10.42 M 8.97 M 1.16 64.65 M
470 1401/06/14 5,420 5,470 5,200 5,220 -2.06 5,300 -0.56 5.19 1.69 M 893.44 M 0.24 0.28 100.0 98.07 8.27 M 9.63 M -1.16 17.27 M
471 1401/06/13 5,140 5,400 5,140 5,370 2.87 5,330 2.11 5.06 2.67 M 1.43 B 0.35 0.45 100.0 98.5 10.4 M 9.42 M 1.1 21.36 M
472 1401/06/12 5,480 5,480 5,110 5,200 -5.28 5,220 -4.92 7.24 5.74 M 3.0 B 0.71 1.0 94.26 100.0 15.98 M 22.9 M -1.43 -172.21 M
473 1401/06/09 5,730 5,730 5,400 5,530 -3.99 5,490 -4.69 6.11 5.75 M 3.16 B 0.7 1.03 100.0 100.0 11.93 M 13.62 M -1.14 0.0
474 1401/06/08 5,770 5,890 5,560 5,670 2.9 5,760 4.54 5.94 11.76 M 6.78 B 1.47 2.33 94.18 97.94 16.12 M 17.42 M -1.08 -254.61 M
475 1401/06/07 5,310 5,560 5,150 5,560 6.92 5,510 5.96 7.96 9.35 M 5.15 B 1.17 1.97 69.07 78.55 14.17 M 14.98 M -1.06 -488.39 M
476 1401/06/06 5,300 5,350 5,090 5,220 -3.15 5,200 -3.53 5.11 5.31 M 2.76 B 0.5 1.15 86.85 99.98 14.09 M 18.14 M -1.29 -362.07 M
477 1401/06/05 5,380 5,580 5,210 5,370 0.13 5,390 0.5 7.1 8.48 M 4.57 B 0.92 1.97 100.0 100.0 25.24 M 18.57 M 1.36 0.0
478 1401/06/02 5,460 5,460 5,266 5,330 1.2 5,363 1.82 3.68 6.2 M 3.32 B 0.73 1.51 100.0 100.0 20.77 M 16.62 M 1.25 0.0
479 1401/06/01 5,210 5,409 5,121 5,357 3.0 5,267 1.27 5.62 10.7 M 5.63 B 1.57 2.69 91.37 100.0 15.51 M 22.63 M -1.46 -485.93 M
480 1401/05/31 5,120 5,300 5,090 5,258 4.1 5,201 2.97 4.13 9.43 M 4.9 B 1.69 2.2 90.99 98.93 12.29 M 14.97 M -1.22 -388.86 M
481 1401/05/30 4,900 5,063 4,723 5,063 5.99 5,051 5.74 7.2 17.81 M 9.0 B 6.19 5.21 100.0 100.0 24.85 M 29.02 M -1.17 0.0
482 1401/05/29 4,696 4,839 4,695 4,800 0.57 4,777 0.08 3.07 2.1 M 1.0 B 0.67 0.61 100.0 100.0 10.01 M 11.13 M -1.11 0.0
483 1401/05/26 4,720 4,880 4,694 4,800 0.46 4,773 -0.1 3.96 2.49 M 1.19 B 0.86 0.69 100.0 100.0 11.65 M 13.82 M -1.19 0.0
484 1401/05/25 4,691 4,895 4,691 4,720 -1.87 4,778 -0.67 4.35 2.32 M 1.1 B 0.75 0.64 99.14 100.0 9.44 M 14.93 M -1.58 -9.54 M
485 1401/05/24 4,771 4,898 4,606 4,795 0.5 4,810 0.82 6.34 3.15 M 1.51 B 0.91 0.86 100.0 96.6 7.8 M 14.76 M -1.89 51.38 M
486 1401/05/23 4,866 4,969 4,651 4,759 -3.68 4,771 -3.44 6.84 4.34 M 2.07 B 1.49 1.21 78.57 100.0 9.75 M 23.54 M -2.42 -443.92 M
487 1401/05/22 4,939 5,070 4,850 4,990 1.61 4,941 0.61 4.54 3.39 M 1.68 B 1.34 0.94 98.82 100.0 11.5 M 15.66 M -1.36 -19.75 M
488 1401/05/19 4,900 5,000 4,808 4,918 -0.38 4,911 -0.53 3.99 1.32 M 643.48 M 0.5 0.35 100.0 100.0 12.37 M 10.21 M 1.21 0.0
489 1401/05/18 5,029 5,097 4,824 4,910 -1.37 4,937 -0.82 5.66 3.31 M 1.63 B 1.46 0.81 99.69 100.0 11.31 M 16.51 M -1.46 -5.06 M
490 1401/05/15 4,729 5,001 4,729 5,000 5.98 4,978 5.51 5.75 4.95 M 2.46 B 2.51 1.17 94.77 100.0 18.24 M 13.76 M 1.33 -128.75 M
491 1401/05/12 4,610 4,787 4,610 4,730 0.4 4,718 0.15 3.84 1.57 M 740.02 M 0.72 0.37 100.0 100.0 11.05 M 8.31 M 1.33 0.0
492 1401/05/11 4,783 4,783 4,520 4,660 -1.79 4,711 -0.72 5.82 1.49 M 695.69 M 0.63 0.35 100.0 100.0 9.94 M 8.7 M 1.14 0.0
493 1401/05/10 4,665 4,880 4,605 4,607 -4.44 4,745 -1.58 5.97 1.92 M 900.5 M 0.81 0.45 100.0 100.0 8.92 M 11.26 M -1.26 0.0
494 1401/05/09 4,670 4,890 4,650 4,754 -3.37 4,821 -2.01 5.16 1.44 M 677.17 M 0.39 0.33 100.0 100.0 8.06 M 8.06 M 1.0 0.0
495 1401/05/08 4,701 5,036 4,700 4,860 0.56 4,920 1.8 7.15 3.44 M 1.69 B 0.56 0.81 100.0 100.0 12.01 M 11.92 M 1.01 0.0
496 1401/05/05 4,610 5,039 4,603 4,800 -0.19 4,833 0.5 9.47 2.67 M 1.29 B 0.47 0.63 100.0 100.0 12.77 M 12.17 M 1.05 0.0
497 1401/05/04 4,721 4,938 4,603 4,656 -4.79 4,809 -1.66 7.28 2.26 M 1.08 B 0.39 0.51 100.0 99.03 9.14 M 12.28 M -1.34 10.49 M
498 1401/05/03 4,970 4,970 4,750 4,800 -4.31 4,890 -2.51 4.63 1.96 M 943.18 M 0.3 0.43 100.0 100.0 8.98 M 8.81 M 1.02 5.72 K
499 1401/05/02 5,040 5,116 4,817 4,959 -0.32 5,016 0.82 6.21 8.27 M 4.15 B 1.53 1.95 100.0 98.27 13.68 M 19.22 M -1.4 71.82 M
500 1401/05/01 4,642 4,985 4,642 4,985 6.0 4,975 5.78 7.39 15.6 M 7.76 B 5.12 4.14 100.0 30.61 44.86 M 16.85 M 2.66 5.38 B
501 1401/04/29 4,860 4,971 4,566 4,810 2.56 4,703 0.28 8.87 429.04 K 205.29 M 0.12 0.11 100.0 100.0 7.08 M 7.08 M 1.0 0.0
502 1401/04/20 4,930 5,100 4,750 4,800 -3.81 4,880 -2.2 7.37 2.37 M 1.15 B 0.62 0.57 100.0 100.0 7.19 M 9.36 M -1.3 0.0
503 1401/04/18 5,050 5,170 4,830 5,040 -1.75 4,990 -2.73 7.04 6.16 M 3.07 B 1.71 1.49 100.0 85.62 13.35 M 17.41 M -1.3 441.32 M
504 1401/04/15 5,100 5,320 5,020 5,100 -2.86 5,130 -2.29 5.98 2.52 M 1.29 B 0.51 0.61 99.62 88.51 8.46 M 11.89 M -1.41 143.27 M
505 1401/04/14 5,350 5,500 5,140 5,220 -3.15 5,250 -2.6 7.0 3.75 M 1.97 B 0.66 0.93 100.0 85.61 9.08 M 12.78 M -1.41 283.37 M
506 1401/04/13 5,270 5,560 5,270 5,440 0.55 5,390 -0.37 5.5 2.78 M 1.5 B 0.51 0.69 100.0 100.0 11.03 M 12.1 M -1.1 0.0
507 1401/04/12 5,490 5,500 5,250 5,390 -3.23 5,410 -2.87 4.76 3.85 M 2.08 B 0.74 0.97 100.0 100.0 10.57 M 12.85 M -1.22 0.0
508 1401/04/11 5,410 5,700 5,410 5,520 1.66 5,570 2.58 5.36 5.11 M 2.85 B 1.11 1.3 100.0 88.36 12.16 M 12.09 M 1.01 331.26 M
509 1401/04/08 5,380 5,690 5,290 5,480 -1.62 5,430 -2.51 7.56 9.32 M 5.06 B 2.99 2.44 100.0 53.01 14.63 M 16.57 M -1.13 2.38 B
510 1401/04/07 5,690 5,900 5,450 5,500 -5.01 5,570 -3.8 8.26 7.38 M 4.11 B 3.56 1.98 99.45 98.66 10.75 M 27.75 M -2.58 32.26 M
511 1401/04/06 5,710 5,970 5,670 5,690 -1.73 5,790 0.0 5.29 1.44 M 833.04 M 0.61 0.35 99.5 100.0 7.21 M 8.25 M -1.14 -4.18 M
512 1401/04/05 5,730 5,970 5,630 5,720 -3.21 5,790 -2.03 6.04 2.92 M 1.69 B 0.97 0.7 100.0 100.0 14.45 M 14.58 M -1.01 0.0
513 1401/04/04 6,000 6,100 5,730 5,860 -1.35 5,910 -0.51 6.46 2.06 M 1.22 B 0.62 0.44 95.27 100.0 10.74 M 12.43 M -1.16 -57.6 M
514 1401/04/01 5,800 6,080 5,730 5,960 0.0 5,940 -0.34 6.11 1.79 M 1.06 B 0.52 0.37 100.0 97.17 11.53 M 9.28 M 1.24 30.05 M
515 1401/03/31 6,120 6,230 5,820 5,850 -5.03 5,960 -3.25 7.04 2.13 M 1.27 B 0.5 0.43 100.0 100.0 8.52 M 13.51 M -1.59 0.0
516 1401/03/30 6,100 6,300 5,850 6,200 2.99 6,160 2.33 7.69 2.87 M 1.77 B 0.62 0.51 100.0 100.0 15.94 M 9.94 M 1.6 0.0
517 1401/03/29 6,310 6,490 5,980 6,080 -4.4 6,020 -5.35 8.53 6.16 M 3.71 B 1.33 1.06 98.4 98.79 12.45 M 25.26 M -2.03 -14.51 M
518 1401/03/28 6,780 6,780 6,240 6,440 -2.87 6,360 -4.07 8.65 3.69 M 2.35 B 0.74 0.59 91.51 94.68 11.55 M 12.7 M -1.1 -74.45 M
519 1401/03/25 6,880 6,930 6,270 6,550 -1.65 6,630 -0.45 10.53 2.24 M 1.49 B 0.46 0.33 100.0 100.0 8.97 M 9.13 M -1.02 0.0
520 1401/03/24 6,390 6,800 6,240 6,790 5.76 6,660 3.74 8.97 6.47 M 4.31 B 1.55 0.69 95.69 100.0 15.82 M 12.22 M 1.29 -185.85 M
521 1401/03/23 6,300 6,560 6,210 6,390 2.9 6,420 3.38 5.64 4.68 M 3.0 B 1.27 0.51 100.0 100.0 21.92 M 20.02 M 1.09 0.0
522 1401/03/22 5,750 6,290 5,750 6,280 5.72 6,210 4.55 9.39 6.08 M 3.77 B 1.98 0.67 100.0 95.53 16.13 M 15.82 M 1.02 168.72 M
523 1401/03/21 6,110 6,370 5,910 5,910 -5.89 5,940 -5.41 7.78 5.61 M 3.33 B 2.03 0.59 99.98 90.17 15.65 M 19.14 M -1.22 326.98 M
524 1401/03/18 6,110 6,510 6,000 6,280 -0.79 6,280 -0.79 8.5 1.74 M 1.09 B 0.46 0.17 100.0 99.36 9.91 M 8.88 M 1.12 6.98 M
525 1401/03/17 5,970 6,670 5,970 6,340 0.48 6,330 0.32 11.73 2.72 M 1.72 B 0.62 0.26 76.38 100.0 9.55 M 9.03 M 1.06 -407.49 M
526 1401/03/16 6,560 6,590 6,270 6,270 -5.86 6,310 -5.26 5.1 2.23 M 1.41 B 0.39 0.21 100.0 100.0 13.03 M 21.65 M -1.66 0.0
527 1401/03/11 6,690 6,840 6,510 6,530 1.08 6,660 3.1 5.07 3.08 M 2.05 B 0.51 0.28 100.0 100.0 11.64 M 13.22 M -1.14 0.0
528 1401/03/10 6,020 6,520 6,020 6,520 5.84 6,460 4.87 8.31 4.05 M 2.62 B 0.53 0.36 100.0 100.0 23.78 M 12.17 M 1.95 0.0
529 1401/03/09 6,410 6,570 6,010 6,080 -4.85 6,160 -3.6 9.32 7.01 M 4.32 B 1.0 0.62 100.0 100.0 16.61 M 26.33 M -1.59 0.0
530 1401/03/08 6,730 6,730 6,330 6,400 -4.9 6,390 -5.05 6.32 5.46 M 3.49 B 0.77 0.47 100.0 100.0 16.45 M 16.45 M 1.0 0.0
531 1401/03/07 6,980 6,980 6,510 6,770 -1.02 6,730 -1.61 7.22 8.97 M 6.04 B 1.07 0.77 100.0 100.0 35.96 M 27.58 M 1.3 0.0
532 1401/03/04 6,550 7,010 6,550 6,840 3.17 6,840 3.17 7.02 4.93 M 3.37 B 0.52 0.43 100.0 99.97 11.87 M 15.46 M -1.3 1.08 M
533 1401/03/03 6,500 6,810 6,500 6,680 -3.33 6,630 -4.05 4.77 12.02 M 7.97 B 1.25 1.07 100.0 99.97 25.88 M 23.86 M 1.08 2.62 M
534 1401/03/02 7,290 7,290 6,820 6,820 -5.93 6,910 -4.69 6.89 3.67 M 2.54 B 0.32 0.32 100.0 100.0 11.92 M 22.46 M -1.88 0.0
535 1401/03/01 7,470 7,500 7,030 7,290 -1.49 7,250 -2.03 6.69 5.97 M 4.33 B 0.27 0.5 100.0 100.0 16.98 M 15.2 M 1.12 0.0
536 1401/02/31 6,970 7,490 6,850 7,250 2.55 7,400 4.67 9.34 15.48 M 11.46 B 0.81 1.32 97.71 92.81 25.16 M 20.73 M 1.21 561.75 M
537 1401/02/28 7,190 7,370 6,800 7,090 -1.53 7,070 -1.81 8.38 9.82 M 6.94 B 0.55 0.83 95.08 97.71 16.11 M 19.11 M -1.19 -182.21 M
538 1401/02/27 7,200 7,630 6,950 7,330 -0.27 7,200 -2.04 9.78 13.05 M 9.39 B 0.73 1.13 99.99 98.1 20.42 M 16.6 M 1.23 177.83 M
539 1401/02/26 7,700 7,700 7,190 7,310 -4.32 7,350 -3.8 7.09 13.88 M 10.2 B 0.78 1.23 99.02 100.0 21.81 M 16.83 M 1.3 -100.23 M
540 1401/02/25 7,650 7,650 7,500 7,650 5.96 7,640 5.82 2.0 58.16 M 44.44 B 6.75 6.51 93.29 97.03 47.6 M 45.54 M 1.05 -1.66 B
541 1401/02/24 7,420 7,420 7,420 7,420 6.0 7,220 3.14 0.0 1.14 M 845.45 M 0.11 0.11 100.0 100.0 105.68 M 7.42 M 14.25 0.0
542 1401/02/21 7,000 7,000 7,000 7,000 5.9 7,000 5.9 0.0 3.62 M 2.54 B 0.35 0.35 100.0 100.0 211.26 M 20.61 M 10.25 0.0
543 1401/02/20 6,350 6,700 6,110 6,700 5.85 6,610 4.42 9.66 12.4 M 8.2 B 1.28 1.25 93.46 96.15 26.6 M 19.51 M 1.36 -220.43 M
544 1401/02/19 6,500 6,650 6,270 6,270 -5.86 6,330 -4.95 6.06 13.37 M 8.46 B 1.48 1.38 98.88 95.75 17.21 M 25.96 M -1.51 264.84 M
545 1401/02/18 6,700 6,780 6,460 6,590 2.01 6,660 3.1 4.95 12.55 M 8.36 B 1.53 1.34 99.84 72.83 18.39 M 20.09 M -1.09 2.26 B
546 1401/02/17 6,310 6,620 6,130 6,620 5.92 6,460 3.36 7.99 7.65 M 4.95 B 0.84 0.8 60.25 93.34 16.93 M 13.91 M 1.22 -1.64 B
547 1401/02/12 6,260 6,430 6,100 6,240 0.0 6,250 0.16 5.41 6.48 M 4.06 B 0.78 0.69 99.0 100.0 17.23 M 17.33 M -1.01 -40.57 M
548 1401/02/11 6,390 6,390 6,090 6,330 4.28 6,240 2.8 4.93 8.44 M 5.27 B 1.06 0.89 100.0 95.17 17.05 M 16.6 M 1.03 254.6 M
549 1401/02/10 5,750 6,130 5,700 6,130 5.87 6,070 4.84 7.54 10.1 M 6.13 B 1.34 1.09 100.0 93.99 32.44 M 18.29 M 1.77 368.67 M
550 1401/02/07 5,820 5,980 5,600 5,730 -1.04 5,790 0.0 6.79 8.34 M 4.83 B 0.9 0.92 100.0 100.0 19.03 M 19.57 M -1.03 0.0
551 1401/02/06 6,070 6,070 5,600 5,880 1.03 5,790 -0.52 8.39 12.13 M 7.02 B 1.37 1.42 100.0 97.48 21.35 M 21.33 M 1.0 177.05 M
552 1401/02/05 6,000 6,000 5,640 5,790 0.87 5,820 1.39 6.38 2.55 M 1.48 B 0.25 0.3 100.0 99.96 10.84 M 17.66 M -1.63 567.83 K
553 1401/01/31 5,900 5,950 5,620 5,750 -2.04 5,740 -2.21 5.87 6.56 M 3.77 B 0.62 0.78 100.0 98.45 15.0 M 16.12 M -1.07 58.3 M
554 1401/01/30 5,690 6,080 5,640 5,840 0.0 5,870 0.51 7.8 8.22 M 4.83 B 0.77 0.98 100.0 100.0 13.87 M 13.95 M -1.01 0.0
555 1401/01/29 5,910 5,960 5,650 5,690 1.07 5,840 3.73 5.49 16.68 M 9.75 B 1.72 2.12 100.0 100.0 22.83 M 20.96 M 1.09 0.0
556 1401/01/28 5,600 5,690 5,460 5,690 4.98 5,630 3.87 4.21 10.23 M 5.76 B 0.84 1.31 100.0 95.13 21.48 M 19.77 M 1.09 280.17 M
557 1401/01/27 5,290 5,460 5,250 5,460 5.0 5,420 4.23 4.0 10.0 M 5.42 B 0.83 1.13 100.0 100.0 22.4 M 23.07 M -1.03 0.0
558 1401/01/24 5,060 5,310 5,060 5,210 1.17 5,200 0.97 4.94 7.72 M 4.02 B 0.68 0.9 85.12 100.0 18.38 M 27.32 M -1.49 -597.53 M
559 1401/01/23 5,400 5,410 5,100 5,100 -4.85 5,150 -3.92 6.08 9.08 M 4.68 B 0.79 0.98 100.0 95.99 19.82 M 29.15 M -1.47 187.51 M
560 1401/01/22 5,500 5,570 5,250 5,370 -0.74 5,360 -0.92 6.1 11.49 M 6.16 B 1.1 0.97 99.97 95.71 16.33 M 25.74 M -1.58 262.29 M
561 1401/01/21 5,170 5,470 5,170 5,470 4.99 5,410 3.84 5.8 22.55 M 12.19 B 2.79 1.98 90.75 91.05 30.74 M 32.0 M -1.04 -37.05 M
562 1401/01/20 5,140 5,380 5,110 5,230 -0.38 5,210 -0.76 5.28 9.17 M 4.78 B 1.29 0.76 94.56 83.21 23.08 M 26.54 M -1.15 542.7 M
563 1401/01/17 5,370 5,390 5,070 5,170 -1.52 5,250 0.0 6.31 4.57 M 2.4 B 0.56 0.36 99.67 76.07 13.2 M 12.93 M 1.02 565.73 M
564 1401/01/16 5,140 5,320 5,010 5,300 2.71 5,250 1.74 6.19 9.44 M 4.95 B 1.31 0.71 75.74 87.2 24.37 M 27.35 M -1.12 -568.13 M
565 1401/01/15 5,330 5,350 5,050 5,200 -0.95 5,160 -1.71 5.94 6.34 M 3.27 B 0.93 0.48 97.74 100.0 13.28 M 14.29 M -1.08 -73.84 M
566 1401/01/14 5,160 5,430 5,120 5,330 2.78 5,250 1.23 6.05 10.94 M 5.74 B 2.12 0.85 100.0 92.03 19.73 M 16.41 M 1.2 457.56 M
567 1401/01/10 5,179 5,225 5,110 5,224 3.55 5,186 2.79 2.25 4.22 M 2.19 B 0.84 0.33 100.0 100.0 15.76 M 11.59 M 1.36 0.0
568 1401/01/09 4,990 5,190 4,800 5,141 2.92 5,045 1.0 8.13 10.07 M 5.08 B 2.8 0.82 100.0 87.42 22.57 M 17.55 M 1.29 638.89 M
569 1401/01/07 4,920 5,040 4,900 4,953 2.19 4,995 3.05 2.86 4.52 M 2.26 B 1.05 0.37 100.0 96.69 16.37 M 14.56 M 1.12 74.66 M
570 1401/01/06 4,930 4,980 4,770 4,899 0.41 4,847 -0.66 4.4 4.19 M 2.03 B 0.92 0.35 99.96 100.0 15.05 M 19.73 M -1.31 -724.65 K
571 1400/12/28 4,845 4,973 4,768 4,876 1.9 4,879 1.96 4.3 2.73 M 1.34 B 0.47 0.23 96.9 100.0 14.73 M 13.38 M 1.1 -41.52 M
572 1400/12/25 4,683 4,870 4,683 4,838 1.21 4,785 0.1 3.99 3.64 M 1.74 B 0.33 0.31 100.0 100.0 13.0 M 17.78 M -1.37 0.0
573 1400/12/24 4,750 4,890 4,700 4,800 -0.58 4,780 -0.99 4.04 2.91 M 1.39 B 0.26 0.25 99.74 100.0 11.0 M 10.61 M 1.04 -3.58 M
574 1400/12/23 4,911 5,050 4,788 4,850 -3.75 4,828 -4.19 5.47 8.09 M 3.9 B 0.57 0.72 97.5 100.0 11.46 M 15.19 M -1.32 -97.46 M
575 1400/12/22 5,000 5,120 4,902 4,980 1.9 5,039 3.11 4.45 5.42 M 2.73 B 0.21 0.49 100.0 99.9 12.83 M 9.78 M 1.31 2.76 M
576 1400/12/21 4,771 5,049 4,650 4,983 1.99 4,887 0.02 8.58 8.74 M 4.27 B 0.33 0.81 100.0 88.4 15.59 M 12.89 M 1.21 495.66 M
577 1400/12/18 4,761 5,062 4,761 4,890 -2.41 4,886 -2.49 6.32 30.61 M 14.95 B 1.24 3.27 99.28 100.0 16.51 M 36.21 M -2.19 -107.08 M
578 1400/12/17 4,950 5,099 4,933 4,933 -4.99 5,011 -3.49 3.37 2.41 M 1.19 B 0.09 0.26 100.0 100.0 7.61 M 36.2 M -4.76 0.0
579 1400/12/16 5,340 5,369 5,018 5,018 -5.0 5,192 -1.7 6.99 23.32 M 12.11 B 0.85 2.83 96.33 99.99 20.5 M 31.13 M -1.52 -442.62 M
580 1400/12/15 5,099 5,287 5,000 5,287 4.98 5,282 4.88 5.74 63.73 M 33.66 B 4.14 12.4 91.41 37.48 67.92 M 48.52 M 1.4 18.15 B
581 1400/12/14 4,900 5,129 4,900 5,078 3.8 5,036 2.94 4.67 13.23 M 6.66 B 0.97 2.9 100.0 38.41 27.53 M 11.58 M 2.38 4.1 B
582 1400/12/11 4,780 5,140 4,780 4,900 -2.35 4,892 -2.51 7.53 20.72 M 10.14 B 2.08 5.67 97.52 87.64 37.45 M 39.14 M -1.05 1.0 B
583 1400/12/09 5,078 5,265 4,898 4,921 -4.54 5,018 -2.66 7.49 19.96 M 10.01 B 3.23 7.31 100.0 82.39 21.87 M 28.35 M -1.3 1.76 B
584 1400/12/08 4,890 5,178 4,865 5,045 2.29 5,155 4.52 6.43 19.32 M 9.96 B 7.93 10.41 100.0 93.66 39.67 M 33.91 M 1.17 631.69 M
585 1400/12/07 4,700 4,962 4,690 4,959 4.93 4,932 4.36 5.8 3.77 M 1.86 B 1.95 2.01 89.34 99.89 16.47 M 10.57 M 1.56 -196.51 M
586 1400/12/04 4,710 4,731 4,586 4,731 4.99 4,726 4.88 3.16 4.78 M 2.26 B 4.54 2.54 91.62 100.0 21.33 M 15.37 M 1.39 -189.24 M
587 1400/12/03 4,530 4,700 4,350 4,630 3.12 4,506 0.36 8.05 2.02 M 912.56 M 2.69 1.06 98.49 100.0 11.67 M 8.37 M 1.39 -13.81 M
588 1400/12/02 4,400 4,550 4,400 4,490 -0.11 4,490 -0.11 3.41 1.01 M 453.61 M 0.87 0.53 54.75 100.0 5.64 M 8.25 M -1.46 -205.27 M
589 1400/12/01 4,520 4,520 4,384 4,451 -1.35 4,495 -0.38 3.1 597.01 K 263.87 M 0.49 0.31 64.45 99.92 5.49 M 4.32 M 1.27 -93.59 M
590 1400/11/30 4,381 4,562 4,381 4,496 -0.97 4,512 -0.62 4.13 1.27 M 569.0 M 0.97 0.64 37.08 100.0 5.7 M 8.75 M -1.54 -358.0 M
591 1400/11/27 4,450 4,590 4,340 4,442 -2.4 4,540 -0.24 5.76 356.33 K 158.58 M 0.23 0.17 87.38 100.0 3.55 M 3.11 M 1.14 -20.01 M
592 1400/11/25 4,546 4,570 4,440 4,500 -1.32 4,551 -0.2 2.93 522.91 K 235.29 M 0.25 0.25 70.25 100.0 4.35 M 4.71 M -1.08 -69.99 M
593 1400/11/24 4,320 4,692 4,320 4,550 1.81 4,560 2.04 8.61 3.06 M 1.4 B 1.76 1.52 29.72 97.47 5.4 M 9.15 M -1.7 -947.46 M
594 1400/11/23 4,460 4,530 4,350 4,400 -1.61 4,469 -0.07 4.14 891.8 K 397.68 M 0.48 0.42 54.81 100.0 6.05 M 6.63 M -1.09 -179.71 M
595 1400/11/20 4,380 4,550 4,380 4,460 -0.25 4,472 0.02 3.88 1.73 M 775.43 M 0.91 0.8 70.41 100.0 8.67 M 8.43 M 1.03 -229.43 M
596 1400/11/19 4,341 4,580 4,341 4,500 1.81 4,471 1.15 5.51 1.58 M 716.32 M 0.83 0.72 42.93 99.92 13.37 M 10.53 M 1.27 -408.26 M
597 1400/11/18 4,355 4,525 4,270 4,500 0.85 4,420 -0.94 5.97 3.19 M 1.41 B 1.77 1.52 14.03 100.0 4.39 M 19.31 M -4.39 -1.21 B
598 1400/11/17 4,441 4,510 4,301 4,355 -3.44 4,462 -1.06 4.86 1.28 M 562.33 M 0.7 0.58 37.23 100.0 6.98 M 8.52 M -1.22 -352.99 M
599 1400/11/16 4,470 4,569 4,430 4,550 0.78 4,510 -0.11 3.14 1.54 M 695.96 M 0.81 0.68 28.59 100.0 5.24 M 12.43 M -2.37 -496.95 M
600 1400/11/13 4,679 4,679 4,424 4,550 1.07 4,515 0.29 5.76 1.96 M 885.26 M 0.83 0.89 32.13 94.33 5.69 M 17.4 M -3.06 -550.65 M
601 1400/11/12 4,520 4,663 4,426 4,570 2.49 4,502 0.96 5.35 1.54 M 701.82 M 0.51 0.71 42.7 100.0 8.81 M 8.16 M 1.08 -402.17 M
602 1400/11/11 4,380 4,590 4,314 4,510 -0.64 4,459 -1.76 6.4 2.67 M 1.19 B 0.89 1.27 37.71 100.0 4.26 M 18.24 M -4.28 -738.41 M
603 1400/11/10 4,690 4,690 4,375 4,500 -1.19 4,539 -0.33 7.2 1.5 M 677.12 M 0.51 0.66 62.3 100.0 5.94 M 9.15 M -1.54 -255.31 M
604 1400/11/09 4,480 4,660 4,480 4,660 4.98 4,554 2.59 4.02 1.81 M 843.02 M 0.64 0.76 42.4 99.95 11.17 M 10.94 M 1.02 -485.17 M
605 1400/11/06 4,156 4,442 4,156 4,442 4.99 4,439 4.92 6.88 4.22 M 1.87 B 1.74 1.9 18.59 88.14 14.51 M 15.87 M -1.09 -1.3 B
606 1400/11/05 4,270 4,457 4,229 4,278 -3.89 4,231 -4.94 5.39 4.84 M 2.05 B 2.43 2.29 94.94 79.35 22.61 M 19.12 M 1.18 319.31 M
607 1400/11/04 4,595 4,595 4,324 4,420 -2.88 4,451 -2.2 6.27 2.66 M 1.18 B 1.65 1.21 92.41 100.0 13.77 M 13.69 M 1.01 -89.37 M
608 1400/11/03 4,481 4,585 4,367 4,545 -1.11 4,551 -0.98 4.99 1.17 M 524.58 M 0.77 0.44 65.37 100.0 7.0 M 9.9 M -1.41 -181.66 M
609 1400/11/02 4,750 4,750 4,480 4,490 -3.04 4,596 -0.76 6.03 1.25 M 569.58 M 0.68 0.45 60.5 100.0 6.27 M 9.99 M -1.59 -225.0 M
610 1400/10/29 4,503 4,750 4,470 4,550 -3.21 4,631 -1.49 6.26 2.17 M 998.45 M 1.07 0.75 49.76 100.0 7.64 M 14.06 M -1.84 -501.62 M
611 1400/10/28 4,720 4,797 4,663 4,663 -4.99 4,701 -4.22 2.87 2.71 M 1.27 B 1.41 0.92 40.21 100.0 7.72 M 16.67 M -2.16 -757.41 M
612 1400/10/27 4,820 5,000 4,751 4,756 -3.23 4,908 -0.14 5.24 748.05 K 365.48 M 0.38 0.25 73.26 97.84 6.69 M 4.97 M 1.35 -89.83 M
613 1400/10/26 4,718 4,979 4,718 4,920 -0.1 4,915 -0.2 5.53 697.33 K 340.2 M 0.27 0.23 56.98 99.97 5.24 M 4.2 M 1.25 -146.25 M
614 1400/10/25 5,090 5,090 4,751 4,871 0.27 4,925 1.38 7.14 2.95 M 1.46 B 1.19 1.01 100.0 100.0 11.93 M 9.33 M 1.28 0.0
615 1400/10/22 4,759 4,866 4,680 4,866 4.98 4,858 4.81 3.97 2.99 M 1.45 B 1.46 1.03 32.96 66.48 14.5 M 8.18 M 1.77 -486.45 M
616 1400/10/21 4,560 4,796 4,500 4,700 2.89 4,635 1.47 6.58 2.24 M 1.04 B 1.25 0.78 100.0 100.0 11.58 M 8.34 M 1.39 0.0
617 1400/10/20 4,480 4,600 4,400 4,560 -0.7 4,568 -0.52 4.55 954.41 K 430.95 M 0.51 0.33 100.0 100.0 5.99 M 5.01 M 1.19 0.0
618 1400/10/19 4,600 4,745 4,587 4,587 -4.99 4,592 -4.89 3.44 3.78 M 1.74 B 1.85 1.34 100.0 100.0 15.23 M 24.45 M -1.61 0.0
619 1400/10/18 4,862 4,991 4,744 4,744 -4.99 4,828 -3.3 5.21 2.4 M 1.15 B 1.01 0.87 100.0 100.0 8.71 M 25.55 M -2.93 0.0
620 1400/10/15 4,860 4,985 4,816 4,955 -1.63 4,993 -0.87 3.51 884.46 K 432.37 M 0.37 0.32 100.0 100.0 6.65 M 6.65 M 1.0 0.0
621 1400/10/14 5,099 5,099 4,861 4,950 -2.81 5,037 -1.1 4.9 935.47 K 459.63 M 0.34 0.34 100.0 100.0 7.18 M 7.79 M -1.08 0.0
622 1400/10/13 5,025 5,198 4,950 5,060 -1.56 5,093 -0.91 5.01 1.3 M 651.69 M 0.39 0.47 100.0 93.86 7.85 M 7.55 M 1.04 40.04 M
623 1400/10/12 5,199 5,248 4,900 5,159 1.8 5,140 1.42 7.1 4.73 M 2.43 B 1.05 1.8 81.44 93.53 12.14 M 13.36 M -1.1 -293.68 M
624 1400/10/11 4,800 5,190 4,800 5,080 1.8 5,068 1.56 8.13 4.07 M 2.06 B 0.92 1.61 100.0 80.29 15.85 M 11.82 M 1.34 406.17 M
625 1400/10/08 4,970 5,050 4,850 4,869 -2.93 4,990 -0.52 4.12 956.03 K 471.53 M 0.19 0.36 100.0 100.0 4.91 M 6.2 M -1.26 0.0
626 1400/10/07 5,150 5,150 4,910 4,970 -2.99 5,016 -2.09 4.89 2.71 M 1.36 B 0.52 1.07 71.57 88.95 7.77 M 10.06 M -1.29 -235.86 M
627 1400/10/06 5,070 5,248 4,914 5,050 -2.36 5,123 -0.95 6.8 4.25 M 2.17 B 0.88 1.73 100.0 100.0 10.71 M 12.79 M -1.19 0.0
628 1400/10/05 4,780 5,184 4,780 5,184 4.98 5,172 4.74 8.45 10.48 M 5.42 B 3.63 5.2 98.19 98.85 22.94 M 23.3 M -1.02 -36.02 M
629 1400/10/04 4,998 5,085 4,846 4,920 1.57 4,938 1.94 4.93 3.71 M 1.83 B 1.54 1.92 80.25 100.0 11.13 M 16.2 M -1.46 -361.4 M
630 1400/10/01 4,780 4,845 4,780 4,845 4.98 4,844 4.96 1.36 4.35 M 2.1 B 2.07 2.4 100.0 43.64 44.78 M 16.4 M 2.73 1.19 B
631 1400/09/30 4,410 4,630 4,360 4,630 4.99 4,615 4.65 6.19 3.52 M 1.62 B 2.15 2.11 34.8 100.0 16.15 M 20.31 M -1.26 -1.06 B
632 1400/09/29 4,435 4,480 4,300 4,401 -0.77 4,410 -0.56 4.19 2.16 M 951.22 M 1.29 1.27 26.2 81.96 6.74 M 14.17 M -2.1 -530.4 M
633 1400/09/28 4,400 4,540 4,344 4,365 -1.64 4,435 -0.07 4.51 683.39 K 302.36 M 0.37 0.39 41.14 100.0 5.18 M 5.5 M -1.06 -177.96 M
634 1400/09/27 4,569 4,569 4,338 4,450 0.98 4,438 0.7 5.33 1.32 M 591.13 M 0.7 0.75 23.96 88.64 4.88 M 6.8 M -1.39 -382.33 M
635 1400/09/24 4,616 4,616 4,327 4,490 -1.41 4,407 -3.23 6.68 2.79 M 1.23 B 1.87 1.65 44.51 44.6 6.91 M 10.52 M -1.52 -1.18 M
636 1400/09/23 4,420 4,600 4,386 4,500 -2.51 4,554 -1.34 4.88 1.23 M 548.98 M 0.84 0.7 59.81 100.0 7.46 M 7.96 M -1.07 -220.64 M
637 1400/09/22 4,620 4,789 4,516 4,516 -4.99 4,616 -2.88 6.05 2.33 M 1.07 B 2.03 1.37 67.63 100.0 8.58 M 18.38 M -2.14 -345.01 M
638 1400/09/21 4,666 4,800 4,665 4,720 -1.5 4,753 -0.81 2.89 1.57 M 740.16 M 1.23 0.89 10.44 100.0 3.51 M 11.57 M -3.29 -662.9 M
639 1400/09/20 4,948 4,948 4,670 4,840 0.83 4,792 -0.17 5.95 1.44 M 688.99 M 1.04 0.79 23.41 100.0 5.76 M 11.11 M -1.93 -527.7 M
640 1400/09/17 4,927 4,927 4,720 4,806 0.21 4,800 0.08 4.39 894.22 K 430.18 M 0.47 0.44 34.16 99.55 3.27 M 6.49 M -1.99 -281.29 M
641 1400/09/16 4,946 4,946 4,702 4,820 0.35 4,796 -0.15 5.19 1.06 M 508.77 M 0.58 0.5 17.7 100.0 2.65 M 9.42 M -3.56 -418.73 M
642 1400/09/15 4,620 4,941 4,620 4,815 0.29 4,803 0.04 6.95 785.87 K 378.0 M 0.37 0.36 39.62 100.0 4.99 M 5.73 M -1.15 -228.23 M
643 1400/09/14 4,592 4,949 4,592 4,869 0.74 4,801 -0.66 7.77 2.2 M 1.05 B 1.07 1.03 72.42 100.0 12.3 M 10.03 M 1.23 -290.35 M
644 1400/09/13 4,900 4,940 4,735 4,745 -4.8 4,833 -3.03 4.33 1.97 M 933.89 M 0.96 0.92 25.29 100.0 3.33 M 15.83 M -4.76 -697.74 M
645 1400/09/10 5,200 5,220 4,906 4,926 -4.61 4,984 -3.49 6.4 3.45 M 1.72 B 1.95 1.66 23.85 100.0 6.52 M 22.36 M -3.43 -1.31 B
646 1400/09/09 5,259 5,259 5,052 5,210 0.75 5,164 -0.14 4.1 742.17 K 381.67 M 0.42 0.34 47.47 100.0 4.12 M 5.16 M -1.25 -200.5 M
647 1400/09/08 5,187 5,261 5,051 5,255 4.85 5,171 3.17 4.16 2.29 M 1.19 B 1.22 0.99 98.92 100.0 14.58 M 7.19 M 2.03 -12.93 M
648 1400/09/07 4,910 5,090 4,851 5,077 1.83 5,012 0.52 4.93 1.82 M 913.83 M 1.03 0.68 20.98 100.0 5.64 M 9.05 M -1.6 -722.12 M
649 1400/09/06 4,920 5,029 4,851 5,027 0.66 4,986 -0.16 3.67 1.93 M 960.27 M 1.12 0.66 20.05 100.0 5.66 M 9.7 M -1.71 -767.76 M
650 1400/09/03 5,098 5,098 4,865 5,050 0.26 4,994 -0.85 4.79 2.09 M 1.04 B 1.29 0.71 39.88 100.0 7.96 M 11.16 M -1.4 -624.2 M
651 1400/09/02 5,185 5,185 4,972 4,976 -1.41 5,037 -0.2 4.28 617.05 K 308.44 M 0.3 0.2 92.04 100.0 5.68 M 4.28 M 1.33 -24.54 M
652 1400/09/01 4,885 5,137 4,885 5,109 2.14 5,047 0.9 5.16 2.95 M 1.49 B 1.78 0.94 99.61 100.0 20.88 M 13.4 M 1.56 -5.78 M
653 1400/08/30 4,977 5,089 4,821 5,010 -0.56 5,002 -0.71 5.56 1.23 M 609.25 M 0.62 0.38 59.27 97.6 5.73 M 6.68 M -1.17 -233.52 M
654 1400/08/29 5,100 5,197 4,955 4,977 -1.89 5,038 -0.69 4.88 1.73 M 868.58 M 0.8 0.52 90.56 100.0 13.8 M 10.34 M 1.33 -81.99 M
655 1400/08/26 4,953 5,248 4,953 5,096 1.9 5,073 1.44 5.96 1.56 M 801.25 M 0.54 0.47 97.18 100.0 12.36 M 9.32 M 1.33 -22.58 M
656 1400/08/25 5,031 5,114 4,953 5,015 -3.8 5,001 -4.07 3.25 2.77 M 1.38 B 0.98 0.77 70.28 100.0 9.82 M 16.67 M -1.7 -411.18 M
657 1400/08/24 5,299 5,368 5,031 5,045 -4.23 5,213 -1.04 6.7 1.01 M 514.53 M 0.34 0.27 100.0 100.0 7.15 M 5.53 M 1.29 0.0
658 1400/08/23 5,430 5,540 5,100 5,250 -1.69 5,268 -1.35 8.63 2.78 M 1.47 B 1.01 0.75 100.0 100.0 15.6 M 12.12 M 1.29 0.0
659 1400/08/22 5,450 5,560 5,080 5,360 0.36 5,340 -0.02 9.45 2.71 M 1.45 B 1.05 0.7 95.73 99.96 10.25 M 8.7 M 1.18 -61.08 M
660 1400/08/19 5,200 5,458 5,100 5,457 4.96 5,341 2.73 7.02 5.08 M 2.71 B 2.48 1.34 83.98 100.0 19.8 M 13.1 M 1.51 -434.29 M
661 1400/08/18 4,969 5,336 4,969 5,190 1.35 5,199 1.52 7.39 2.62 M 1.37 B 1.32 0.68 91.51 100.0 14.21 M 8.59 M 1.65 -115.95 M
662 1400/08/17 5,064 5,317 4,873 5,031 -0.65 5,121 1.13 9.11 1.58 M 817.92 M 0.57 0.41 92.41 100.0 7.71 M 5.88 M 1.31 -62.08 M
663 1400/08/16 5,304 5,304 4,860 5,064 0.04 5,064 0.04 9.14 1.85 M 937.41 M 0.44 0.47 95.45 100.0 6.26 M 7.81 M -1.25 -42.65 M
664 1400/08/15 5,163 5,163 5,052 5,163 4.98 5,062 2.93 2.2 1.81 M 936.47 M 0.35 0.46 84.56 99.17 13.2 M 8.93 M 1.48 -136.89 M
665 1400/08/12 4,882 5,015 4,779 5,015 4.98 4,918 2.95 4.94 2.37 M 1.18 B 0.45 0.6 71.83 100.0 11.73 M 9.48 M 1.24 -331.26 M
666 1400/08/11 4,780 4,884 4,662 4,800 3.18 4,777 2.69 4.76 2.32 M 1.12 B 0.43 0.58 56.38 96.72 5.78 M 8.65 M -1.5 -451.07 M
667 1400/08/10 4,652 4,652 4,462 4,652 4.99 4,652 4.99 4.26 5.57 M 2.59 B 1.09 1.43 46.1 61.79 49.74 M 13.33 M 3.73 -406.27 M
668 1400/08/09 4,700 4,700 4,408 4,410 -4.96 4,431 -4.5 6.62 8.93 M 3.96 B 2.19 2.5 42.66 98.77 14.55 M 28.12 M -1.93 -2.22 B
669 1400/08/08 4,632 4,868 4,632 4,635 -4.92 4,640 -4.82 5.09 6.76 M 3.14 B 2.08 2.03 68.7 100.0 12.32 M 19.74 M -1.6 -982.38 M
670 1400/08/05 4,775 5,030 4,773 4,904 0.8 4,875 0.21 5.38 2.5 M 1.22 B 0.77 0.75 79.61 89.93 11.7 M 8.99 M 1.3 -125.82 M
671 1400/08/04 4,756 4,988 4,756 4,810 -2.0 4,865 -0.88 4.88 3.36 M 1.63 B 0.82 0.98 76.07 83.91 13.96 M 10.88 M 1.28 -128.15 M
672 1400/08/03 5,040 5,040 4,739 4,908 -0.45 4,908 -0.45 6.35 3.98 M 1.95 B 1.03 1.13 94.99 84.1 17.68 M 10.47 M 1.69 212.85 M
673 1400/08/01 5,210 5,210 4,895 4,998 -2.99 4,930 -4.31 6.44 3.77 M 1.86 B 1.0 1.07 54.08 100.0 8.45 M 15.37 M -1.82 -854.19 M
674 1400/07/28 5,180 5,250 5,035 5,196 2.4 5,152 1.54 4.27 2.68 M 1.38 B 0.6 0.77 71.21 96.86 12.46 M 10.38 M 1.2 -354.53 M
675 1400/07/27 5,198 5,198 4,984 5,054 1.36 5,074 1.76 4.29 2.45 M 1.25 B 0.52 0.71 83.22 86.31 10.08 M 10.16 M -1.01 -38.57 M
676 1400/07/26 5,159 5,159 4,968 5,100 -2.47 4,986 -4.65 3.84 7.68 M 3.83 B 2.02 2.33 84.59 97.41 18.3 M 26.27 M -1.44 -490.8 M
677 1400/07/25 5,300 5,397 5,115 5,250 -1.22 5,229 -1.62 5.51 2.75 M 1.44 B 0.75 0.83 56.18 88.35 9.73 M 9.14 M 1.06 -462.72 M
678 1400/07/24 5,330 5,440 5,180 5,379 2.61 5,315 1.39 5.02 3.37 M 1.79 B 0.93 1.02 85.16 77.88 10.45 M 11.43 M -1.09 130.49 M
679 1400/07/21 5,394 5,440 5,238 5,250 -4.77 5,242 -4.92 3.86 6.18 M 3.24 B 2.21 1.92 98.38 100.0 19.31 M 18.72 M 1.03 -52.38 M
680 1400/07/20 5,685 5,685 5,491 5,491 -4.98 5,513 -4.6 3.53 3.46 M 1.91 B 1.27 1.07 39.53 99.76 5.5 M 13.39 M -2.43 -1.15 B
681 1400/07/19 5,740 5,920 5,675 5,741 1.04 5,779 1.71 4.32 3.27 M 1.89 B 1.27 0.99 93.73 100.0 14.5 M 12.84 M 1.13 -118.31 M
682 1400/07/18 5,650 5,740 5,572 5,730 -1.07 5,682 -1.9 3.02 2.05 M 1.16 B 0.69 0.59 94.91 99.23 11.68 M 8.5 M 1.37 -49.98 M
683 1400/07/17 6,010 6,010 5,620 5,710 -3.25 5,792 -1.86 6.94 3.25 M 1.88 B 1.17 0.92 46.17 99.65 6.08 M 13.5 M -2.22 -1.01 B
684 1400/07/14 5,891 6,049 5,861 5,880 0.48 5,902 0.85 3.21 1.96 M 1.16 B 0.7 0.49 100.0 96.7 7.74 M 8.07 M -1.04 38.34 M
685 1400/07/12 5,650 5,950 5,566 5,920 4.26 5,852 3.06 6.9 3.06 M 1.79 B 1.1 0.71 93.36 99.31 7.63 M 9.4 M -1.23 -106.51 M
686 1400/07/11 5,724 5,790 5,600 5,670 -2.07 5,678 -1.93 3.39 2.58 M 1.47 B 0.81 0.57 83.55 100.0 6.48 M 10.18 M -1.57 -241.31 M
687 1400/07/10 5,850 5,925 5,610 5,724 -2.22 5,790 -1.09 5.61 4.04 M 2.34 B 1.14 0.9 92.87 100.0 8.65 M 11.19 M -1.29 -166.89 M
688 1400/07/07 5,940 5,950 5,800 5,850 -0.78 5,854 -0.71 2.59 2.26 M 1.32 B 0.59 0.47 100.0 99.81 8.15 M 7.84 M 1.04 2.45 M
689 1400/07/06 5,950 6,100 5,771 5,820 -1.47 5,896 -0.19 5.7 2.11 M 1.25 B 0.56 0.43 100.0 100.0 8.97 M 7.37 M 1.22 0.0
690 1400/07/04 6,040 6,040 5,777 5,912 1.11 5,907 1.03 4.55 2.84 M 1.68 B 0.76 0.53 97.56 100.0 7.15 M 10.3 M -1.44 -41.03 M
691 1400/07/03 5,830 5,857 5,760 5,857 4.98 5,847 4.8 1.68 4.7 M 2.75 B 1.3 0.85 99.79 55.56 10.44 M 8.83 M 1.18 1.22 B
692 1400/06/31 5,637 5,800 5,410 5,780 1.65 5,579 -1.88 7.21 5.8 M 3.24 B 1.92 1.0 75.17 98.22 9.01 M 14.26 M -1.58 -746.31 M
693 1400/06/30 5,880 5,999 5,637 5,653 -4.72 5,686 -4.16 6.42 3.81 M 2.17 B 1.27 0.63 81.93 97.31 8.66 M 12.26 M -1.42 -333.39 M
694 1400/06/29 6,000 6,070 5,862 5,913 -0.69 5,933 -0.35 3.55 1.61 M 951.5 M 0.46 0.25 100.0 99.79 5.7 M 6.98 M -1.23 1.99 M
695 1400/06/28 6,030 6,199 5,850 5,930 -2.98 5,954 -2.59 5.97 2.67 M 1.59 B 0.71 0.39 88.64 99.51 7.96 M 8.46 M -1.06 -172.96 M
696 1400/06/27 6,333 6,335 6,070 6,077 -4.66 6,112 -4.11 4.37 4.21 M 2.57 B 1.1 0.59 63.31 100.0 9.93 M 12.49 M -1.26 -944.07 M
697 1400/06/24 6,401 6,500 6,250 6,354 -1.75 6,374 -1.44 4.0 2.79 M 1.78 B 0.65 0.38 97.17 100.0 8.56 M 4.61 M 1.86 -50.4 M
698 1400/06/23 6,282 6,650 6,282 6,420 0.45 6,467 1.19 5.86 3.69 M 2.39 B 0.81 0.48 97.12 81.86 9.7 M 8.04 M 1.21 364.13 M
699 1400/06/22 6,590 6,740 6,303 6,335 -4.44 6,391 -3.59 6.93 4.19 M 2.67 B 0.72 0.53 91.91 97.43 9.53 M 11.14 M -1.17 -147.43 M
700 1400/06/21 6,756 6,820 6,590 6,631 -4.4 6,629 -4.43 3.49 3.95 M 2.62 B 0.57 0.48 57.72 100.0 7.06 M 9.77 M -1.38 -1.11 B
701 1400/06/20 7,010 7,189 6,765 6,890 -1.47 6,936 -0.82 6.27 4.6 M 3.19 B 0.6 0.56 100.0 100.0 13.63 M 12.03 M 1.13 0.0
702 1400/06/17 7,220 7,270 6,840 7,010 -1.74 6,993 -1.98 6.29 5.03 M 3.52 B 0.7 0.62 98.7 100.0 12.3 M 6.41 M 1.92 -45.66 M
703 1400/06/16 6,970 7,300 6,820 7,138 0.27 7,134 0.21 7.04 4.89 M 3.49 B 0.63 0.61 99.13 100.0 11.69 M 6.45 M 1.81 -30.37 M
704 1400/06/15 7,149 7,280 6,900 6,940 0.04 7,119 2.62 5.51 10.73 M 7.64 B 1.65 1.39 98.25 82.56 14.21 M 11.0 M 1.29 1.2 B
705 1400/06/14 6,970 7,029 6,730 7,029 4.99 6,937 3.61 4.44 9.5 M 6.59 B 1.36 1.28 98.7 78.15 11.9 M 12.27 M -1.03 1.35 B
706 1400/06/13 6,581 6,706 6,460 6,706 4.99 6,695 4.82 3.81 7.95 M 5.32 B 1.11 1.11 99.89 73.69 14.89 M 12.98 M 1.15 1.39 B
707 1400/06/10 6,100 6,500 6,100 6,433 2.39 6,387 1.66 6.56 2.87 M 1.83 B 0.33 0.4 95.23 100.0 8.22 M 10.71 M -1.3 -87.42 M
708 1400/06/09 6,227 6,497 6,227 6,227 -4.99 6,283 -4.13 4.34 7.91 M 4.97 B 0.9 1.15 73.59 100.0 11.16 M 18.28 M -1.64 -1.31 B
709 1400/06/08 6,540 6,690 6,539 6,539 -5.0 6,554 -4.78 2.31 4.18 M 2.74 B 0.41 0.6 49.87 99.93 7.39 M 14.88 M -2.01 -1.37 B
710 1400/06/07 7,200 7,200 6,770 6,770 -5.0 6,883 -3.41 6.35 12.14 M 8.36 B 1.21 1.84 82.89 100.0 12.4 M 16.46 M -1.33 -1.43 B
711 1400/06/06 7,110 7,290 7,051 7,150 1.52 7,126 1.18 3.39 8.56 M 6.1 B 0.87 1.35 99.97 100.0 14.41 M 16.17 M -1.12 -2.07 M
712 1400/06/03 7,176 7,250 6,850 7,119 0.1 7,043 -0.97 5.84 11.0 M 7.74 B 1.24 1.81 92.94 99.91 13.84 M 14.28 M -1.03 -539.62 M
713 1400/06/02 7,000 7,165 6,870 7,165 4.9 7,112 4.13 4.29 8.12 M 5.78 B 0.82 1.34 99.85 87.77 12.52 M 15.9 M -1.27 698.36 M
714 1400/06/01 6,930 6,948 6,620 6,930 4.71 6,830 3.2 4.95 11.08 M 7.57 B 1.19 1.85 95.04 90.89 15.84 M 18.29 M -1.15 314.28 M
715 1400/05/31 6,475 6,726 6,260 6,726 5.0 6,618 3.31 7.44 11.24 M 7.44 B 1.26 1.8 96.21 81.34 17.67 M 12.25 M 1.44 1.11 B
716 1400/05/24 6,010 6,530 6,010 6,320 0.16 6,406 1.52 8.65 7.54 M 4.83 B 0.94 1.24 96.23 98.02 14.21 M 11.98 M 1.19 -86.61 M
717 1400/05/23 6,160 6,499 6,160 6,239 -1.87 6,310 -0.75 5.5 6.24 M 3.94 B 0.83 1.0 99.47 100.0 8.9 M 10.45 M -1.17 -20.73 M
718 1400/05/20 6,436 6,463 6,160 6,338 2.96 6,358 3.28 4.92 13.32 M 8.47 B 2.42 2.26 95.29 85.15 13.96 M 13.55 M 1.03 858.82 M
719 1400/05/19 6,080 6,220 5,926 6,220 5.0 6,156 3.92 4.96 8.37 M 5.15 B 1.74 1.46 87.14 75.53 17.61 M 11.45 M 1.54 598.26 M
720 1400/05/18 5,890 6,050 5,700 6,019 3.78 5,924 2.14 6.14 9.23 M 5.46 B 2.48 1.61 94.09 99.95 11.93 M 14.92 M -1.25 -319.98 M
721 1400/05/17 5,690 5,890 5,690 5,765 -0.38 5,800 0.22 3.51 2.92 M 1.69 B 0.77 0.49 99.11 100.0 7.5 M 8.31 M -1.11 -15.03 M
722 1400/05/16 5,946 5,990 5,667 5,720 -3.8 5,787 -2.67 5.7 3.55 M 2.05 B 0.97 0.6 95.11 97.82 7.71 M 8.65 M -1.12 -55.54 M
723 1400/05/13 6,000 6,100 5,795 5,899 0.46 5,946 1.26 5.26 3.49 M 2.07 B 1.04 0.58 100.0 97.64 8.83 M 9.29 M -1.05 48.99 M
724 1400/05/12 5,800 5,949 5,775 5,840 2.89 5,872 3.45 3.01 4.89 M 2.87 B 1.42 0.82 100.0 92.67 7.85 M 10.69 M -1.36 210.71 M
725 1400/05/11 5,700 5,820 5,530 5,770 1.1 5,676 -0.54 5.24 3.79 M 2.15 B 1.03 0.61 97.08 97.23 9.28 M 9.46 M -1.02 -3.36 M
726 1400/05/10 5,900 5,900 5,590 5,769 -0.86 5,707 -1.92 5.55 3.26 M 1.86 B 0.88 0.52 96.7 100.0 7.92 M 7.95 M -1.0 -61.32 M
727 1400/05/09 5,756 5,980 5,680 5,810 0.5 5,819 0.66 5.28 2.82 M 1.64 B 0.65 0.43 100.0 100.0 6.72 M 7.59 M -1.13 0.0
728 1400/05/06 5,611 5,900 5,611 5,780 0.64 5,781 0.66 5.15 2.07 M 1.2 B 0.37 0.3 99.06 95.95 5.86 M 5.98 M -1.02 37.22 M
729 1400/05/05 6,000 6,000 5,719 5,820 -3.31 5,743 -4.59 4.91 5.33 M 3.06 B 0.84 0.75 64.66 90.54 7.14 M 13.51 M -1.89 -791.75 M
730 1400/04/26 6,430 6,430 6,101 6,178 -2.12 6,199 -1.79 5.39 4.96 M 3.07 B 0.57 0.67 99.34 100.0 8.64 M 9.03 M -1.05 -20.42 M
731 1400/04/23 6,470 6,470 6,201 6,310 0.19 6,312 0.22 4.34 3.43 M 2.17 B 0.39 0.47 99.13 100.0 9.34 M 8.18 M 1.14 -18.89 M
732 1400/04/22 6,100 6,397 6,100 6,318 0.73 6,298 0.41 4.87 6.03 M 3.8 B 0.63 0.85 62.24 100.0 8.78 M 11.2 M -1.27 -1.43 B
733 1400/04/21 6,450 6,500 6,118 6,160 -4.33 6,272 -2.59 6.24 8.0 M 5.02 B 0.88 1.14 94.85 99.82 8.9 M 15.27 M -1.72 -249.35 M
734 1400/04/20 6,660 6,660 6,350 6,400 -4.15 6,439 -3.56 4.88 9.3 M 5.99 B 1.12 1.39 93.53 100.0 10.22 M 11.27 M -1.1 -387.2 M
735 1400/04/19 6,725 6,725 6,499 6,584 2.79 6,677 4.25 3.48 16.5 M 11.02 B 2.42 2.61 99.92 87.29 14.19 M 17.81 M -1.26 1.39 B
736 1400/04/16 6,550 6,587 6,220 6,322 -2.75 6,405 -1.48 5.9 3.79 M 2.43 B 0.51 0.56 96.47 100.0 8.28 M 7.34 M 1.13 -85.66 M
737 1400/04/15 6,450 6,505 6,332 6,504 4.97 6,501 4.92 2.73 10.06 M 6.54 B 1.62 1.43 100.0 78.26 12.2 M 11.58 M 1.05 1.42 B
738 1400/04/14 6,150 6,351 5,999 6,340 4.6 6,196 2.23 5.87 5.9 M 3.65 B 1.01 0.87 99.75 95.24 11.32 M 10.54 M 1.07 164.82 M
739 1400/04/13 6,000 6,130 5,956 6,130 2.92 6,061 1.76 2.92 5.08 M 3.08 B 0.88 0.78 97.97 93.71 9.86 M 10.73 M -1.09 131.16 M
740 1400/04/12 5,850 6,080 5,800 6,070 4.58 5,956 2.62 4.83 9.3 M 5.54 B 1.68 1.54 95.4 98.12 12.7 M 13.58 M -1.07 -150.47 M
741 1400/04/09 6,059 6,059 5,711 5,840 -2.44 5,804 -3.04 6.09 7.14 M 4.14 B 1.35 1.25 96.8 99.93 10.08 M 17.85 M -1.77 -129.65 M
742 1400/04/08 6,160 6,160 5,920 5,979 -0.55 5,986 -0.43 4.05 3.57 M 2.14 B 0.61 0.65 100.0 100.0 9.33 M 10.08 M -1.08 0.0
743 1400/04/07 6,010 6,069 5,900 6,029 1.11 6,012 0.82 2.86 4.07 M 2.45 B 0.56 0.77 100.0 100.0 10.15 M 10.06 M 1.01 0.0
744 1400/04/06 5,900 6,099 5,850 5,900 -0.61 5,963 0.45 4.26 4.79 M 2.85 B 0.59 0.94 98.47 100.0 8.92 M 10.16 M -1.14 -43.72 M
745 1400/04/05 6,103 6,110 5,805 5,900 -3.34 5,936 -2.75 5.25 8.05 M 4.78 B 0.92 1.72 87.74 100.0 8.44 M 12.64 M -1.5 -585.81 M
746 1400/04/02 6,090 6,250 5,950 6,000 -2.31 6,104 -0.62 5.04 5.97 M 3.64 B 0.77 1.36 97.82 100.0 8.42 M 9.9 M -1.18 -79.39 M
747 1400/04/01 6,251 6,346 5,950 6,080 -1.01 6,142 0.0 6.66 6.26 M 3.85 B 0.9 1.54 96.11 98.7 8.46 M 10.17 M -1.2 -99.62 M
748 1400/03/31 5,950 6,184 5,940 6,184 4.99 6,142 4.28 4.11 11.13 M 6.84 B 1.87 3.17 93.29 87.08 11.19 M 12.4 M -1.11 424.31 M
749 1400/03/30 5,660 6,080 5,611 5,990 2.08 5,890 0.37 8.36 9.42 M 5.55 B 2.11 3.1 97.75 91.09 9.19 M 10.91 M -1.19 369.38 M
750 1400/03/29 5,832 6,120 5,832 5,832 -4.99 5,868 -4.4 4.94 11.01 M 6.46 B 2.65 4.43 99.05 96.79 13.17 M 14.68 M -1.11 146.39 M
751 1400/03/26 5,947 5,947 5,947 5,947 -5.0 6,138 -1.95 0.0 795.19 K 472.9 M 0.12 0.33 100.0 100.0 7.75 M 22.52 M -2.9 0.0
752 1400/03/25 6,237 6,400 6,222 6,222 -4.99 6,260 -4.41 2.86 2.45 M 1.53 B 0.27 1.05 100.0 100.0 8.46 M 12.76 M -1.51 0.0
753 1400/03/24 6,508 6,703 6,508 6,508 -4.99 6,549 -4.39 3.0 6.03 M 3.95 B 0.75 2.97 98.3 98.25 8.53 M 12.28 M -1.44 2.01 M
754 1400/03/23 7,050 7,148 6,793 6,793 -4.99 6,850 -4.2 5.23 2.01 M 1.38 B 0.26 1.04 94.82 94.36 5.28 M 9.84 M -1.86 6.3 M
755 1400/03/22 7,300 7,640 6,992 6,992 -4.99 7,150 -2.84 9.27 9.47 M 6.77 B 1.65 6.51 95.62 95.6 11.0 M 11.34 M -1.03 1.87 M
756 1400/03/19 7,338 7,652 7,338 7,338 -5.0 7,359 -4.73 4.28 12.94 M 9.52 B 4.08 15.99 97.98 99.4 11.17 M 12.57 M -1.12 -134.63 M
757 1400/03/18 7,670 7,890 7,670 7,670 -4.99 7,724 -4.32 2.87 15.42 M 11.91 B 161.06 407.54 96.03 86.79 15.44 M 16.49 M -1.07 1.1 B
758 1400/03/17 7,698 7,698 7,698 7,698 -5.0 8,073 -0.37 0.0 136.5 K 105.08 M 1.59 4.31 100.0 100.0 5.53 M 15.01 M -2.71 0.0
759 1400/03/12 7,760 7,760 7,760 7,760 -5.0 8,103 -0.8 0.0 291.95 K 226.55 M 10.32 15.21 100.0 100.0 8.39 M 45.31 M -5.4 0.0
760 1400/03/11 7,761 7,761 7,761 7,761 -4.99 8,168 -0.01 0.0 2.93 K 2.27 M 0.1 0.15 100.0 0.0 1.14 M 0.0 0.0 2.27 M
761 1400/03/10 7,761 7,761 7,761 7,761 -4.99 8,169 0.0 0.0 1.1 K 853.71 K 0.04 0.06 100.0 0.0 853.71 K 0.0 0.0 853.71 K
762 1400/03/09 7,771 7,771 7,771 7,771 -4.99 8,169 -0.12 0.0 46.35 K 36.02 M 2.35 2.64 100.0 100.0 2.77 M 36.02 M -13.0 0.0
763 1400/03/08 7,789 7,789 7,789 7,789 -4.99 8,179 -0.23 0.0 87.1 K 67.84 M 34.49 6.02 100.0 100.0 3.99 M 16.96 M -4.25 0.0
764 1400/03/05 7,790 7,790 7,790 7,790 -4.99 8,198 -0.01 0.0 4.0 K 3.12 M 2.15 0.27 100.0 100.0 1.56 M 3.12 M -2.0 0.0
765 1400/03/04 7,790 7,790 7,790 7,790 -4.99 8,199 0.0 0.0 1.8 K 1.4 M 0.3 0.12 100.0 100.0 701.1 K 1.4 M -2.0 0.0
766 1400/03/03 7,790 7,790 7,790 7,790 -5.0 8,199 -0.01 0.0 4.0 K 3.12 M 0.62 0.26 100.0 0.0 1.56 M 0.0 0.0 3.12 M
767 1400/03/02 7,790 7,790 7,790 7,790 -5.0 8,200 0.0 0.0 1.55 K 1.21 M 0.2 0.1 100.0 0.0 602.95 K 0.0 0.0 1.21 M
768 1400/03/01 7,790 7,790 7,790 7,790 -5.0 8,200 0.0 0.0 1.28 K 996.34 K 0.05 0.08 100.0 0.0 996.34 K 0.0 0.0 996.34 K
769 1400/02/29 7,790 7,790 7,790 7,790 -5.0 8,200 0.0 0.0 660.0 514.14 K 0.02 0.04 100.0 0.0 514.14 K 0.0 0.0 514.14 K
770 1400/02/28 7,795 7,795 7,795 7,795 -5.0 8,200 -0.06 0.0 22.15 K 17.27 M 0.74 1.32 100.0 100.0 5.76 M 17.27 M -3.0 0.0
771 1400/02/27 7,796 7,796 7,796 7,796 -5.0 8,205 -0.01 0.0 6.59 K 5.14 M 0.23 0.39 100.0 100.0 856.52 K 5.14 M -6.0 0.0
772 1400/02/26 7,798 7,798 7,798 7,798 -5.0 8,206 -0.02 0.0 7.97 K 6.21 M 0.28 0.47 100.0 100.0 1.55 M 6.21 M -4.0 0.0
773 1400/02/25 7,820 7,820 7,820 7,820 -4.99 8,208 -0.28 0.0 102.65 K 80.28 M 10.13 7.97 100.0 100.0 13.38 M 80.28 M -6.0 0.0
774 1400/02/22 7,986 7,986 7,986 7,986 -2.99 8,231 -0.01 0.0 19.29 K 15.41 M 1.29 0.31 100.0 100.0 3.08 M 7.7 M -2.5 0.0
775 1400/02/21 7,987 7,987 7,987 7,987 -2.99 8,232 -0.01 0.0 12.93 K 10.33 M 1.02 0.04 100.0 100.0 860.73 K 10.33 M -12.0 0.0
776 1400/02/20 7,987 7,987 7,987 7,987 -2.99 8,233 0.0 0.0 3.64 K 2.91 M 0.3 0.01 100.0 100.0 581.77 K 2.91 M -5.0 0.0
777 1400/02/19 7,987 7,987 7,987 7,987 -2.99 8,233 0.0 0.0 2.5 K 2.0 M 0.17 0.01 100.0 100.0 2.0 M 2.0 M 1.0 0.0
778 1400/02/18 7,987 7,987 7,987 7,987 -3.0 8,233 -0.01 0.0 12.3 K 9.82 M 0.72 0.04 100.0 100.0 9.82 M 9.82 M 1.0 0.0
779 1400/02/15 7,989 7,989 7,989 7,989 -3.0 8,234 -0.02 0.0 43.12 K 34.45 M 4.08 0.14 100.0 0.0 11.48 M 0.0 0.0 34.45 M
780 1400/02/13 7,989 7,989 7,989 7,989 -3.0 8,236 0.0 0.0 1.7 K 1.36 M 0.14 0.01 100.0 0.0 679.07 K 0.0 0.0 1.36 M
781 1400/02/12 7,989 7,989 7,989 7,989 -3.0 8,236 0.0 0.0 1.95 K 1.56 M 0.16 0.01 100.0 0.0 777.73 K 0.0 0.0 1.56 M
782 1400/02/11 7,990 7,990 7,990 7,990 -3.0 8,236 -0.01 0.0 14.46 K 11.55 M 1.21 0.03 100.0 16.7 2.31 M 1.93 M 1.2 9.62 M
783 1400/02/08 7,991 7,991 7,991 7,991 -3.0 8,237 -0.01 0.0 24.71 K 19.75 M 2.22 0.02 100.0 100.0 1.65 M 19.75 M -12.0 0.0
784 1400/02/07 7,991 7,991 7,991 7,991 -3.0 8,238 0.0 0.0 10.01 K 8.0 M 0.8 0.01 100.0 100.0 1.14 M 8.0 M -7.0 0.0
785 1400/02/06 7,991 7,991 7,991 7,991 -3.0 8,238 0.0 0.0 9.14 K 7.3 M 0.73 0.0 100.0 100.0 1.04 M 7.3 M -7.0 0.0
786 1400/02/05 7,991 7,991 7,991 7,991 -3.0 8,238 0.0 0.0 4.4 K 3.52 M 0.32 0.0 100.0 100.0 879.01 K 3.52 M -4.0 0.0
787 1400/02/04 7,991 7,991 7,991 7,991 -3.0 8,238 0.0 0.0 11.56 K 9.24 M 0.85 0.0 100.0 100.0 1.15 M 4.62 M -4.0 0.0
788 1400/02/01 7,992 7,992 7,992 7,992 -3.0 8,238 -0.01 0.0 20.55 K 16.43 M 1.58 0.01 100.0 48.65 1.64 M 7.99 M -4.87 8.43 M
789 1400/01/31 8,075 8,075 8,075 8,075 -1.99 8,239 0.0 0.0 17.24 K 13.92 M 0.08 0.01 100.0 100.0 1.16 M 13.92 M -12.0 0.0
790 1400/01/30 8,075 8,075 8,075 8,075 -1.99 8,239 0.0 0.0 8.46 K 6.83 M 0.01 0.0 100.0 100.0 1.37 M 6.83 M -5.0 0.0
791 1400/01/29 8,075 8,075 8,075 8,075 -1.99 8,239 0.0 0.0 10.17 K 8.21 M 0.01 0.0 100.0 100.0 2.05 M 8.21 M -4.0 0.0
792 1400/01/28 8,075 8,075 8,075 8,075 -1.99 8,239 0.0 0.0 11.41 K 9.21 M 0.01 0.0 100.0 100.0 1.54 M 9.21 M -6.0 0.0
793 1400/01/25 8,075 8,075 8,075 8,075 -1.99 8,239 0.0 0.0 17.94 K 14.48 M 0.02 0.0 100.0 64.66 1.61 M 9.37 M -5.82 5.12 M
794 1400/01/24 8,102 8,102 8,102 8,102 -2.0 8,239 -0.34 0.0 1.0 M 811.49 M 0.99 0.23 100.0 100.0 19.32 M 270.5 M -14.0 0.0
795 1400/01/23 8,233 8,380 8,233 8,233 -2.0 8,267 -1.6 1.79 4.93 M 4.06 B 133.28 1.21 100.0 100.0 14.71 M 16.11 M -1.1 0.0
796 1400/01/22 8,233 8,233 8,233 8,233 -2.0 8,401 0.0 0.0 9.84 K 8.1 M 0.04 0.0 100.0 100.0 1.62 M 4.05 M -2.5 0.0
797 1400/01/21 8,233 8,233 8,233 8,233 -2.0 8,401 0.0 0.0 11.38 K 9.37 M 0.01 0.0 100.0 100.0 3.12 M 4.69 M -1.5 0.0
798 1400/01/18 8,234 8,234 8,234 8,234 -2.0 8,401 -0.01 0.0 29.1 K 23.96 M 0.01 0.01 100.0 100.0 2.66 M 23.96 M -9.0 0.0
799 1400/01/17 8,236 8,236 8,236 8,236 -2.0 8,402 -0.02 0.0 61.57 K 50.71 M 0.01 0.01 100.0 100.0 2.98 M 16.9 M -5.67 0.0
800 1400/01/16 8,238 8,238 8,238 8,238 -2.0 8,404 -0.02 0.0 72.93 K 60.08 M 0.01 0.02 100.0 100.0 3.16 M 7.51 M -2.37 0.0
801 1400/01/15 8,265 8,265 8,265 8,265 -1.99 8,406 -0.32 0.0 950.62 K 785.69 M 0.11 0.2 5.32 100.0 2.32 M 46.22 M -19.88 -743.85 M
802 1400/01/14 8,361 8,450 8,361 8,361 -1.99 8,433 -1.15 1.06 3.51 M 2.94 B 0.37 0.72 40.25 100.0 10.29 M 30.95 M -3.01 -1.76 B
803 1400/01/11 8,813 8,813 8,432 8,432 -2.0 8,531 -0.85 4.52 9.15 M 7.8 B 1.06 1.99 77.38 99.83 10.9 M 13.07 M -1.2 -1.75 B
804 1400/01/10 8,500 8,810 8,149 8,680 4.39 8,604 3.48 8.11 13.5 M 11.62 B 2.02 3.42 98.47 92.54 13.03 M 14.97 M -1.15 689.07 M
805 1400/01/08 8,220 8,443 7,970 8,443 5.99 8,315 4.38 5.93 10.77 M 8.96 B 1.7 3.09 99.05 80.79 13.53 M 12.39 M 1.09 1.64 B
806 1400/01/07 7,999 8,186 7,630 8,179 5.44 7,966 2.69 7.29 8.23 M 6.56 B 1.73 2.37 99.92 72.07 13.51 M 12.37 M 1.09 1.83 B
807 1399/12/27 7,930 7,950 7,619 7,850 0.98 7,757 -0.22 4.34 6.33 M 4.91 B 1.73 1.5 95.39 98.15 10.37 M 13.59 M -1.31 -135.54 M
808 1399/12/26 7,650 7,919 7,632 7,830 0.55 7,774 -0.17 3.76 4.39 M 3.41 B 1.11 0.89 97.55 100.0 8.36 M 8.47 M -1.01 -83.49 M
809 1399/12/25 7,729 7,920 7,705 7,705 -2.0 7,787 -0.95 2.79 3.62 M 2.8 B 0.87 0.64 94.65 100.0 7.21 M 7.49 M -1.04 -149.96 M
810 1399/12/24 7,729 8,100 7,729 7,730 -1.98 7,862 -0.3 4.8 9.19 M 7.23 B 3.86 1.72 100.0 94.73 11.1 M 10.28 M 1.08 380.85 M
811 1399/12/23 7,735 7,735 7,735 7,735 -1.99 7,886 -0.08 0.0 233.09 K 180.29 M 0.09 0.04 100.0 100.0 2.86 M 45.07 M -15.75 0.0
812 1399/12/20 7,864 7,864 7,753 7,753 -2.0 7,892 -0.24 1.43 894.7 K 696.3 M 0.28 0.13 100.0 100.0 5.16 M 9.67 M -1.87 0.0
813 1399/12/19 7,867 8,099 7,864 7,864 -1.99 7,911 -1.41 2.99 5.9 M 4.67 B 1.99 0.84 96.81 100.0 11.35 M 9.54 M 1.19 -149.0 M
814 1399/12/18 7,952 8,190 7,952 7,952 -2.0 8,024 -1.11 2.99 4.67 M 3.73 B 2.05 0.58 100.0 100.0 9.59 M 8.88 M 1.08 0.0
815 1399/12/17 7,958 7,958 7,958 7,958 -2.0 8,114 -0.07 0.0 226.88 K 180.55 M 0.1 0.03 100.0 100.0 4.4 M 15.05 M -3.42 0.0
816 1399/12/16 8,053 8,190 7,983 7,983 -1.99 8,120 -0.31 2.59 1.16 M 931.85 M 0.45 0.13 100.0 93.93 5.94 M 8.58 M -1.45 56.53 M
817 1399/12/13 8,053 8,216 8,053 8,053 -2.0 8,145 -0.88 2.02 3.79 M 3.08 B 1.22 0.38 100.0 100.0 13.55 M 12.25 M 1.11 0.0
818 1399/12/12 8,163 8,390 8,163 8,163 -1.99 8,217 -1.34 2.78 4.96 M 4.07 B 1.75 0.43 100.0 100.0 12.48 M 10.88 M 1.15 0.0
819 1399/12/11 8,197 8,197 8,197 8,197 -2.0 8,329 -0.42 0.0 1.23 M 1.01 B 0.46 0.1 100.0 100.0 21.48 M 31.54 M -1.47 0.0
820 1399/12/10 8,199 8,199 8,199 8,199 -2.0 8,364 -0.02 0.0 80.49 K 65.99 M 0.03 0.01 100.0 100.0 1.78 M 9.43 M -5.29 0.0
821 1399/12/09 8,274 8,422 8,264 8,264 -1.99 8,366 -0.78 1.91 2.82 M 2.34 B 0.7 0.19 100.0 100.0 9.27 M 8.91 M 1.04 0.0
822 1399/12/06 8,790 8,790 8,422 8,422 -1.99 8,432 -1.87 4.37 6.45 M 5.44 B 0.93 0.45 60.54 100.0 9.13 M 9.38 M -1.03 -2.15 B
823 1399/12/05 8,491 8,746 8,491 8,720 0.65 8,593 -0.82 3.0 3.6 M 3.08 B 0.36 0.25 99.87 97.49 13.93 M 7.42 M 1.88 73.34 M
824 1399/12/04 8,505 8,505 8,505 8,505 -1.99 8,664 -0.16 0.0 465.17 K 395.62 M 0.03 0.03 100.0 100.0 11.64 M 65.94 M -5.67 0.0
825 1399/12/03 8,547 8,880 8,541 8,541 -2.0 8,678 -0.42 3.97 1.49 M 1.28 B 0.11 0.09 100.0 100.0 7.67 M 7.76 M -1.01 0.0
826 1399/12/02 8,960 9,000 8,657 8,657 -1.99 8,715 -1.34 3.96 8.03 M 7.0 B 0.54 0.46 87.18 99.62 8.48 M 10.74 M -1.27 -870.25 M
827 1399/11/29 9,220 9,220 8,683 8,950 1.02 8,833 -0.3 6.18 21.12 M 18.66 B 1.49 1.28 90.18 100.0 11.45 M 15.69 M -1.37 -1.83 B
828 1399/11/28 8,670 9,019 8,351 9,019 5.99 8,860 4.13 8.0 18.64 M 16.51 B 1.5 1.19 100.0 88.84 19.8 M 13.9 M 1.42 1.84 B
829 1399/11/27 8,285 8,777 8,285 8,670 2.56 8,509 0.65 5.94 17.65 M 15.02 B 1.29 1.19 99.41 94.36 12.6 M 11.71 M 1.08 758.92 M
830 1399/11/26 8,609 8,609 8,376 8,376 -1.99 8,454 -1.08 2.78 3.51 M 2.95 B 0.25 0.24 79.13 100.0 5.41 M 15.12 M -2.79 -615.64 M
831 1399/11/25 8,600 8,870 8,390 8,500 -0.06 8,546 0.48 5.72 13.04 M 11.14 B 0.88 0.91 98.6 92.64 9.5 M 11.69 M -1.23 664.51 M
832 1399/11/21 8,787 8,900 8,455 8,499 -4.49 8,505 -4.43 5.26 18.17 M 15.45 B 1.16 1.34 99.42 100.0 12.25 M 12.69 M -1.04 -89.25 M
833 1399/11/20 9,330 9,417 8,787 8,787 -5.0 8,899 -3.78 7.17 9.92 M 8.83 B 0.46 0.75 92.65 96.71 11.17 M 12.54 M -1.12 -358.31 M
834 1399/11/19 9,125 10,000 9,125 9,240 -3.8 9,249 -3.71 9.59 23.83 M 22.04 B 1.09 1.94 95.61 97.45 12.86 M 13.72 M -1.07 -406.42 M
835 1399/11/18 9,601 9,810 9,601 9,601 -5.0 9,605 -4.96 2.18 5.65 M 5.43 B 0.21 0.46 62.82 100.0 12.77 M 12.62 M 1.01 -2.02 B
836 1399/11/15 10,780 10,780 9,927 9,927 -5.0 10,106 -3.28 8.59 16.21 M 16.38 B 0.66 1.35 87.54 99.56 13.3 M 17.19 M -1.29 -1.97 B
837 1399/11/14 10,462 10,462 10,260 10,462 5.0 10,449 4.87 1.97 22.55 M 23.56 B 1.11 2.02 100.0 90.68 16.48 M 22.32 M -1.35 2.2 B
838 1399/11/13 9,365 10,345 9,361 10,345 4.99 9,964 1.13 10.51 38.7 M 38.56 B 2.94 4.18 94.87 94.17 16.7 M 17.79 M -1.07 271.3 M
839 1399/11/12 10,227 10,227 9,450 9,480 -2.67 9,853 1.16 8.22 25.8 M 25.42 B 2.46 3.24 98.58 92.71 15.36 M 21.42 M -1.4 1.49 B
840 1399/11/11 9,299 10,200 9,299 10,050 2.68 9,740 -0.49 9.69 34.11 M 33.22 B 3.03 5.42 99.09 96.33 14.4 M 14.71 M -1.02 916.98 M
841 1399/11/08 9,492 9,492 9,492 9,492 -4.99 9,788 -2.03 0.0 1.84 M 1.75 B 0.12 0.27 98.37 100.0 11.77 M 21.57 M -1.83 -28.48 M
842 1399/11/07 9,660 9,660 9,660 9,660 -5.0 9,991 -1.74 0.0 1.57 M 1.52 B 0.1 0.23 100.0 100.0 11.51 M 17.27 M -1.5 0.0
843 1399/11/06 9,946 9,946 9,946 9,946 -5.0 10,168 -2.88 0.0 2.6 M 2.59 B 0.17 0.38 65.12 100.0 8.87 M 53.94 M -6.08 -903.1 M
844 1399/11/05 10,750 11,100 10,229 10,229 -5.0 10,469 -2.77 8.52 12.24 M 12.82 B 0.91 1.93 87.98 94.89 10.29 M 15.59 M -1.52 -885.14 M
845 1399/11/04 10,519 11,357 10,519 10,550 -4.71 10,767 -2.75 7.97 38.01 M 40.93 B 6.0 8.26 94.6 99.04 13.91 M 16.11 M -1.16 -1.82 B
846 1399/11/01 11,420 11,991 10,849 10,849 -4.65 11,072 -2.69 10.53 22.36 M 24.75 B 8.92 6.05 91.67 98.37 22.73 M 31.62 M -1.39 -1.66 B
847 1399/09/26 130,658 143,990 130,658 140,170 1.92 136,536 -0.73 10.2 3.89 M 53.13 B 1.54 1.08 96.63 95.73 13.46 M 18.52 M -1.38 477.22 M
848 1399/09/25 137,510 140,340 137,508 137,508 -5.0 137,534 -4.98 2.06 763.64 K 10.5 B 0.25 0.21 83.63 100.0 18.53 M 19.03 M -1.03 -1.72 B
849 1399/09/24 146,999 152,700 140,347 140,347 -5.0 144,745 -2.02 8.8 2.34 M 33.87 B 0.7 0.66 94.64 99.34 16.03 M 16.51 M -1.03 -1.59 B
850 1399/09/23 148,000 152,000 147,244 147,244 -5.0 147,733 -4.68 3.23 2.33 M 34.39 B 0.51 0.66 94.54 99.9 15.17 M 18.5 M -1.22 -1.84 B
851 1399/09/22 162,500 162,500 151,725 151,725 -5.0 154,993 -2.95 7.1 3.21 M 49.81 B 0.59 0.94 96.19 99.81 11.85 M 20.92 M -1.77 -1.8 B
852 1399/09/19 170,000 170,000 158,326 158,450 -4.93 159,710 -4.17 7.37 3.97 M 63.44 B 0.67 1.22 96.77 99.84 15.91 M 22.07 M -1.39 -1.94 B
853 1399/09/18 170,000 170,000 156,080 168,000 3.58 166,658 2.75 8.92 3.37 M 56.24 B 0.63 1.08 99.51 99.49 17.19 M 19.4 M -1.13 9.3 M
854 1399/09/17 160,000 162,821 156,000 162,821 5.0 162,196 4.6 4.37 3.81 M 61.82 B 0.83 1.28 99.94 95.09 25.62 M 19.03 M 1.35 3.0 B
855 1399/09/16 158,533 164,840 152,937 157,500 -2.17 155,068 -3.68 7.78 8.47 M 131.27 B 2.79 3.25 98.57 98.19 17.28 M 22.86 M -1.32 494.1 M
856 1399/09/15 160,310 165,690 156,100 158,490 -1.48 160,986 0.07 6.14 7.4 M 119.14 B 1.94 3.26 99.01 97.64 19.42 M 28.51 M -1.47 1.63 B
857 1399/09/12 160,469 163,624 160,469 160,469 -5.0 160,873 -4.76 1.97 6.65 M 106.95 B 2.35 3.31 97.28 98.41 32.97 M 24.78 M 1.33 -1.2 B
858 1399/09/11 168,914 168,914 168,914 168,914 -5.0 168,914 -5.0 0.0 310.4 K 5.24 B 0.09 0.15 11.41 100.0 3.42 M 111.56 M -32.64 -4.65 B
859 1399/09/10 174,839 174,839 174,839 174,839 -5.0 177,804 -3.39 0.0 180.82 K 3.16 B 0.05 0.08 30.87 100.0 4.56 M 225.82 M -49.52 -2.19 B
860 1399/09/09 184,041 184,041 184,041 184,041 -10.0 184,041 -10.0 0.0 634.76 K 11.68 B 0.14 0.29 60.61 100.0 10.16 M 82.27 M -8.1 -4.6 B
861 1399/09/08 204,000 206,154 187,912 196,799 5.01 204,490 9.11 9.71 11.33 M 231.7 B 3.73 6.96 97.86 90.83 23.58 M 60.3 M -2.56 16.27 B
862 1399/09/05 187,800 187,832 178,000 187,832 10.0 187,413 9.75 5.52 1.7 M 31.93 B 0.55 1.1 100.0 79.41 35.36 M 26.61 M 1.33 6.57 B
863 1399/09/04 165,000 171,814 162,000 171,814 10.0 170,757 9.32 6.06 3.4 M 58.05 B 1.25 2.47 98.12 93.66 21.06 M 36.2 M -1.72 2.59 B
864 1399/09/03 155,000 158,250 147,345 158,250 10.0 156,195 8.57 7.4 2.93 M 45.82 B 1.3 2.39 95.98 90.27 17.9 M 28.43 M -1.59 2.62 B
865 1399/09/02 140,000 150,500 137,000 150,500 11.83 143,864 6.9 9.85 3.01 M 43.35 B 1.54 2.75 99.28 88.3 21.63 M 25.99 M -1.2 4.76 B
866 1399/09/01 137,176 137,627 128,570 137,627 10.0 134,574 7.56 7.04 4.14 M 55.65 B 3.02 4.56 97.27 94.08 24.59 M 32.46 M -1.32 1.77 B
867 1399/08/28 119,880 126,425 117,130 126,425 10.0 125,116 8.86 7.94 1.97 M 24.66 B 1.7 2.39 99.24 72.19 25.68 M 18.45 M 1.39 6.67 B
868 1399/08/27 112,700 119,890 108,530 117,798 7.04 114,932 4.44 10.47 1.5 M 17.25 B 1.5 1.96 97.71 96.41 23.77 M 20.33 M 1.17 222.68 M
869 1399/08/26 106,460 113,001 104,900 108,400 -0.07 110,047 1.45 7.72 697.28 K 7.67 B 0.67 0.92 97.59 99.88 15.28 M 17.58 M -1.15 -175.33 M
870 1399/08/25 110,600 115,000 101,340 106,500 -1.06 108,479 0.77 13.48 1.49 M 16.2 B 1.55 2.11 96.39 96.0 20.15 M 22.7 M -1.13 63.51 M
871 1399/08/24 103,000 108,731 103,000 108,731 10.0 107,646 8.9 5.56 1.2 M 12.86 B 1.39 1.81 99.96 57.82 33.58 M 15.21 M 2.21 5.42 B
872 1399/08/21 97,000 103,800 94,140 100,000 -0.35 98,847 -1.5 10.26 914.91 K 9.04 B 0.96 1.43 97.14 96.8 16.18 M 16.21 M -1.0 30.31 M
873 1399/08/20 103,000 105,900 97,511 97,700 -1.48 100,356 1.2 8.6 708.06 K 7.11 B 0.61 1.15 97.84 98.74 13.5 M 17.07 M -1.26 -63.48 M
874 1399/08/19 97,000 102,997 95,100 100,633 6.24 99,166 4.69 8.3 856.11 K 8.49 B 0.58 1.41 95.46 92.89 15.89 M 17.03 M -1.07 217.99 M
875 1399/08/18 93,524 103,000 93,524 97,000 -6.65 94,725 -8.84 10.13 1.13 M 10.75 B 0.84 1.98 78.24 98.92 20.81 M 17.72 M 1.17 -2.22 B
876 1399/08/17 104,700 113,976 102,578 102,578 -10.0 103,915 -8.83 11.11 680.21 K 7.07 B 0.55 1.22 63.5 100.0 12.75 M 20.14 M -1.58 -2.58 B
877 1399/08/14 118,000 123,000 105,001 109,350 -4.7 113,975 -0.67 17.14 1.38 M 15.73 B 1.42 2.75 90.87 93.21 14.52 M 15.82 M -1.09 -368.94 M
878 1399/08/12 108,151 118,100 107,450 116,999 8.91 114,742 6.81 9.91 1.78 M 20.43 B 2.88 4.1 97.54 87.53 15.9 M 17.97 M -1.13 2.05 B
879 1399/08/11 108,120 108,131 99,986 108,131 10.0 107,429 9.29 8.15 2.36 M 25.33 B 15.24 6.68 100.0 65.93 24.69 M 21.92 M 1.13 8.63 B
880 1399/08/10 95,000 98,492 95,000 98,492 5.0 98,301 4.8 3.68 584.98 K 5.75 B 5.82 1.72 100.0 41.89 28.75 M 10.16 M 2.83 3.34 B
881 1399/08/07 90,042 90,042 90,042 90,042 -5.0 93,802 -1.03 0.0 108.12 K 973.52 M 0.7 0.32 100.0 90.0 14.53 M 10.19 M 1.43 97.39 M
882 1399/08/06 90,213 90,213 90,213 90,213 -5.0 94,781 -0.19 0.0 19.87 K 179.24 M 0.09 0.06 100.0 89.93 6.4 M 16.12 M -2.52 18.04 M
883 1399/08/05 90,371 90,371 90,371 90,371 -5.0 94,961 -0.17 0.0 18.32 K 165.58 M 0.07 0.05 100.0 100.0 4.04 M 23.65 M -5.86 0.0
884 1399/08/03 92,500 95,487 90,718 90,718 -5.0 95,127 -0.38 5.26 42.27 K 384.57 M 0.11 0.1 100.0 100.0 6.75 M 14.79 M -2.19 0.0
885 1399/07/30 92,850 97,480 92,850 94,520 -2.79 95,492 -1.79 4.99 313.89 K 2.96 B 0.76 0.71 100.0 100.0 28.23 M 16.75 M 1.69 0.0
886 1399/07/29 94,086 97,800 94,086 94,086 -5.0 97,234 -1.82 3.95 374.34 K 3.62 B 0.98 0.87 100.0 99.99 38.47 M 40.18 M -1.04 361.14 K
887 1399/07/28 95,037 100,037 95,037 95,037 -5.0 99,037 -1.0 5.26 301.81 K 2.97 B 0.72 0.71 100.0 100.0 28.01 M 35.77 M -1.28 0.0
888 1399/07/27 102,500 102,500 95,240 95,280 -3.98 100,038 0.81 7.62 365.87 K 3.67 B 0.91 0.87 100.0 100.0 23.69 M 19.84 M 1.19 0.0
889 1399/07/23 102,000 102,250 96,500 98,500 -2.14 99,231 -1.41 5.96 522.85 K 5.19 B 1.21 1.05 100.0 81.19 34.36 M 22.65 M 1.52 975.86 M
890 1399/07/22 102,490 102,490 96,500 99,000 0.72 100,654 2.4 6.21 493.36 K 4.97 B 1.17 0.93 100.0 99.97 33.12 M 22.07 M 1.5 1.33 M
891 1399/07/21 95,002 99,999 95,000 96,000 -3.74 98,293 -1.44 5.26 220.0 K 2.12 B 0.49 0.41 100.0 100.0 13.6 M 9.39 M 1.45 0.0
892 1399/07/20 98,950 103,000 94,679 96,499 -3.17 99,725 0.06 8.79 488.84 K 4.88 B 1.19 0.96 100.0 99.8 12.63 M 21.43 M -1.7 9.57 M
893 1399/07/19 95,800 101,900 95,800 97,820 -2.17 99,662 -0.32 6.37 285.0 K 2.83 B 0.65 0.56 100.0 100.0 14.53 M 15.4 M -1.06 0.0
894 1399/07/16 103,700 105,999 96,539 97,000 -4.55 99,986 -1.61 9.8 680.86 K 6.81 B 1.52 1.42 100.0 85.31 19.96 M 26.89 M -1.35 1.0 B
895 1399/07/15 102,516 102,516 100,000 102,516 5.0 101,619 4.08 2.52 427.18 K 4.38 B 0.99 0.93 100.0 32.11 82.63 M 31.96 M 2.59 2.97 B
896 1399/07/14 93,111 100,000 93,111 99,700 1.94 97,635 -0.18 7.4 353.59 K 3.45 B 0.97 0.8 100.0 97.2 26.13 M 15.38 M 1.7 96.59 M
897 1399/07/13 98,900 100,650 93,200 96,990 -0.96 97,807 -0.12 7.99 308.17 K 3.01 B 0.8 0.66 100.0 100.0 18.03 M 13.5 M 1.34 0.0
898 1399/07/12 95,605 100,200 95,605 97,000 1.46 97,926 2.43 4.81 426.65 K 4.2 B 0.99 0.91 100.0 82.16 16.22 M 18.16 M -1.12 749.44 M
899 1399/07/09 95,490 97,117 91,032 96,600 4.44 95,605 3.36 6.68 729.38 K 6.97 B 1.75 1.64 100.0 71.89 31.13 M 21.06 M 1.48 1.96 B
900 1399/07/08 89,216 98,606 89,216 98,000 4.35 92,493 -1.51 10.53 331.83 K 3.04 B 0.66 0.75 100.0 100.0 23.19 M 15.82 M 1.47 0.0
901 1399/07/07 89,468 89,468 89,468 89,468 -5.0 93,911 -0.28 0.0 30.97 K 277.1 M 0.06 0.06 100.0 100.0 7.92 M 18.47 M -2.33 0.0
902 1399/07/06 100,090 100,090 90,582 90,582 -5.0 94,176 -1.23 10.5 417.53 K 3.92 B 0.88 0.8 100.0 92.33 25.11 M 40.63 M -1.62 300.27 M
903 1399/07/05 95,473 95,473 91,375 95,473 5.0 95,349 4.86 4.48 652.3 K 6.22 B 1.59 1.15 100.0 76.97 21.82 M 17.6 M 1.24 1.43 B
904 1399/07/02 90,000 91,375 87,110 91,375 5.0 90,927 4.48 4.9 649.87 K 5.91 B 0.93 1.2 96.67 98.29 31.22 M 17.65 M 1.77 -95.45 M
905 1399/07/01 86,809 91,300 86,659 86,659 -5.0 87,024 -4.6 5.36 759.22 K 6.61 B 1.0 1.46 60.65 99.82 19.27 M 22.28 M -1.16 -2.59 B
906 1399/06/31 87,802 87,802 87,802 87,802 -5.0 91,220 -1.3 0.0 134.06 K 1.18 B 0.17 0.24 25.4 100.0 4.98 M 7.31 M -1.47 -878.02 M
907 1399/06/30 89,333 93,090 89,333 89,333 -5.0 92,423 -1.71 4.21 176.54 K 1.58 B 0.23 0.31 100.0 100.0 17.14 M 12.32 M 1.39 0.0
908 1399/06/29 92,410 94,000 92,268 92,268 -5.0 94,034 -3.18 1.88 336.14 K 3.11 B 0.44 0.56 66.33 100.0 11.02 M 8.85 M 1.25 -1.05 B
909 1399/06/26 101,000 101,000 96,873 96,874 -5.0 97,124 -4.75 4.26 2.08 M 20.23 B 5.81 3.4 24.62 57.03 12.45 M 22.89 M -1.84 -6.56 B
910 1399/06/25 96,777 105,950 96,777 99,330 -2.36 101,971 0.23 9.48 1.08 M 10.98 B 7.46 1.79 98.97 55.87 20.34 M 12.09 M 1.68 4.73 B
911 1399/06/24 100,519 100,519 100,519 100,519 -5.0 101,734 -3.85 0.0 352.99 K 3.55 B 4.53 0.54 43.34 100.0 8.89 M 16.06 M -1.81 -2.01 B
912 1399/06/23 100,674 100,674 100,674 100,674 -5.0 105,809 -0.15 0.0 14.12 K 142.16 M 0.06 0.02 100.0 100.0 2.84 M 142.16 M -50.0 0.0
913 1399/06/22 103,668 109,124 103,668 103,668 -5.0 105,972 -2.89 5.26 286.69 K 2.98 B 1.05 0.42 100.0 100.0 12.59 M 26.41 M -2.1 0.0
914 1399/06/19 104,393 104,393 104,393 104,393 -5.0 109,124 -0.69 0.0 61.65 K 643.6 M 0.2 0.09 100.0 100.0 4.73 M 80.45 M -17.0 0.0
915 1399/06/18 104,465 104,465 104,465 104,465 -5.0 109,887 -0.07 0.0 6.1 K 63.68 M 0.02 0.01 100.0 100.0 1.99 M 63.68 M -32.0 0.0
916 1399/06/17 104,709 104,709 104,709 104,709 -5.0 109,963 -0.23 0.0 20.64 K 216.11 M 0.03 0.03 100.0 100.0 3.66 M 43.22 M -11.8 0.0
917 1399/06/16 112,000 115,000 105,582 105,582 -5.0 110,219 -0.83 8.92 843.78 K 9.3 B 1.44 1.08 51.02 75.8 11.01 M 34.39 M -3.12 -2.3 B
918 1399/06/15 112,689 118,000 107,110 111,000 -1.5 111,138 -1.38 10.17 433.91 K 4.82 B 0.53 0.52 100.0 100.0 16.51 M 14.26 M 1.16 0.0
919 1399/06/12 110,250 110,250 110,250 110,250 -5.0 112,689 -2.9 0.0 250.77 K 2.76 B 0.31 0.29 20.24 100.0 4.66 M 19.75 M -4.23 -2.2 B
920 1399/06/11 118,000 118,000 113,763 113,763 -5.0 116,052 -3.09 3.72 270.42 K 3.08 B 0.33 0.3 26.09 77.71 4.78 M 41.97 M -8.78 -1.59 B
921 1399/06/10 121,365 121,365 111,100 118,400 2.43 119,750 3.6 9.24 1.55 M 18.55 B 2.42 1.81 100.0 83.77 20.47 M 31.71 M -1.55 3.01 B
922 1399/06/05 115,586 115,586 115,586 115,586 5.0 115,586 5.0 0.0 433.85 K 5.01 B 0.63 0.48 100.0 79.32 19.67 M 32.34 M -1.64 1.04 B
923 1399/06/04 101,303 111,965 101,303 111,965 5.0 110,082 3.23 10.52 1.58 M 17.38 B 2.99 1.86 100.0 39.66 37.29 M 17.36 M 2.15 10.49 B
924 1399/06/03 103,749 107,534 103,747 103,747 -5.0 106,634 -2.36 3.65 202.94 K 2.11 B 0.21 0.23 50.77 58.16 9.73 M 23.57 M -2.42 -155.61 M
925 1399/06/02 107,535 112,200 107,534 107,534 -5.0 109,207 -3.52 4.34 313.48 K 3.38 B 0.29 0.34 36.37 99.89 8.66 M 12.55 M -1.45 -2.15 B
926 1399/06/01 120,000 122,490 112,385 112,385 -5.0 113,193 -4.32 8.99 671.19 K 7.6 B 0.54 0.71 46.47 58.02 15.62 M 23.83 M -1.53 -877.34 M
927 1399/05/29 116,750 123,500 116,379 116,379 -5.0 118,300 -3.43 6.12 694.13 K 8.21 B 0.56 0.72 100.0 55.74 29.75 M 14.91 M 2.0 3.63 B
928 1399/05/28 127,000 127,054 114,964 116,720 -3.55 122,504 1.23 10.52 756.99 K 9.27 B 0.68 0.77 99.83 85.16 13.34 M 15.13 M -1.13 1.36 B
929 1399/05/27 120,000 121,224 116,000 121,224 5.0 121,014 4.82 4.5 2.44 M 29.51 B 3.42 2.44 54.92 32.22 23.66 M 21.8 M 1.09 6.7 B
930 1399/05/26 115,980 116,999 112,350 116,000 3.57 115,452 3.08 4.14 833.46 K 9.62 B 1.26 0.83 99.98 71.16 17.43 M 17.69 M -1.02 2.77 B
931 1399/05/25 108,000 113,213 106,400 113,213 5.0 112,001 3.88 6.4 1.49 M 16.74 B 2.63 1.51 99.86 79.06 27.67 M 18.74 M 1.48 3.48 B
932 1399/05/22 107,000 117,586 106,388 106,390 -5.0 107,822 -3.72 10.53 619.58 K 6.68 B 0.99 0.6 98.38 84.07 16.07 M 11.98 M 1.34 955.38 M
933 1399/05/21 109,096 113,903 109,096 109,096 -5.0 111,987 -2.48 4.41 212.28 K 2.32 B 0.25 0.2 100.0 100.0 8.28 M 22.3 M -2.69 0.0
934 1399/05/20 115,000 117,110 114,219 114,219 -5.0 114,837 -4.49 2.53 400.87 K 4.59 B 0.39 0.35 99.5 100.0 10.21 M 16.89 M -1.66 -22.84 M
935 1399/05/19 124,200 124,200 116,000 117,110 -2.33 120,230 0.27 7.07 591.92 K 7.12 B 0.57 0.52 100.0 100.0 15.4 M 12.08 M 1.27 0.0
936 1399/05/15 120,100 127,990 118,463 119,800 -3.93 119,903 -3.84 8.04 1.02 M 12.23 B 1.04 0.83 88.72 66.87 19.23 M 12.37 M 1.56 2.67 B
937 1399/05/14 129,657 129,657 120,900 124,500 -0.36 124,697 -0.21 7.24 897.07 K 11.19 B 0.86 0.7 95.97 95.23 17.12 M 16.14 M 1.06 81.92 M
938 1399/05/13 117,390 127,073 117,611 127,073 5.0 124,955 3.25 8.05 1.37 M 17.18 B 1.53 1.09 100.0 79.11 32.91 M 16.76 M 1.96 3.59 B
939 1399/05/12 123,500 124,000 119,020 120,420 -2.48 121,022 -1.99 4.18 1.22 M 14.81 B 1.51 0.96 91.88 99.68 26.42 M 17.18 M 1.54 -1.16 B
940 1399/05/11 127,500 127,500 121,700 121,700 -0.23 123,484 1.23 4.77 641.49 K 7.92 B 0.73 0.48 100.0 92.62 11.75 M 14.94 M -1.27 584.48 M
941 1399/05/08 118,003 124,500 117,011 124,000 4.0 121,981 2.31 6.4 743.92 K 9.07 B 0.73 0.55 88.04 100.0 16.4 M 11.55 M 1.42 -1.09 B
942 1399/05/07 111,100 122,514 111,100 116,999 0.27 119,230 2.19 10.27 1.2 M 14.34 B 1.26 0.89 82.91 97.66 26.36 M 16.81 M 1.57 -2.11 B
943 1399/05/06 119,800 119,850 116,497 116,497 -5.0 116,680 -4.85 2.88 686.42 K 8.01 B 0.66 0.5 82.41 99.44 11.94 M 12.2 M -1.02 -1.36 B
944 1399/05/05 128,000 128,000 117,530 119,940 -3.05 122,628 -0.88 8.91 783.28 K 9.61 B 0.54 0.55 84.06 83.9 11.94 M 13.28 M -1.11 15.51 M
945 1399/05/04 124,090 124,180 119,001 124,140 4.97 123,715 4.61 4.35 957.19 K 11.84 B 0.66 0.63 91.09 94.12 13.2 M 21.31 M -1.61 -359.07 M
946 1399/05/01 120,900 124,100 113,338 122,990 3.09 118,267 -0.87 9.5 1.44 M 17.03 B 1.02 0.93 79.16 97.19 22.2 M 20.1 M 1.1 -3.07 B
947 1399/04/31 120,600 125,000 117,096 119,500 -3.05 119,303 -3.21 6.75 919.46 K 10.97 B 0.61 0.58 95.14 100.0 16.67 M 13.17 M 1.27 -533.53 M
948 1399/04/30 121,643 127,100 119,500 122,550 0.75 123,256 1.33 6.36 1.11 M 13.65 B 0.72 0.66 84.81 100.0 14.62 M 16.31 M -1.12 -2.07 B
949 1399/04/29 131,500 131,500 119,170 120,500 -3.94 121,643 -3.03 10.35 2.84 M 34.58 B 2.14 1.63 90.97 69.41 17.87 M 23.69 M -1.33 7.46 B
950 1399/04/28 117,801 125,694 117,801 125,694 5.0 125,442 4.79 6.7 894.88 K 11.23 B 0.72 0.45 88.8 66.07 14.99 M 17.58 M -1.17 2.55 B
951 1399/04/25 117,530 129,000 117,525 119,010 -3.8 119,709 -3.23 9.76 1.28 M 15.34 B 0.84 0.57 92.31 99.19 18.2 M 16.28 M 1.12 -1.06 B
952 1399/04/24 125,000 129,990 121,348 121,348 -5.0 123,710 -3.15 7.12 1.38 M 17.02 B 0.83 0.63 81.76 90.93 18.24 M 17.53 M 1.04 -1.56 B
953 1399/04/23 126,698 136,000 126,698 130,000 -2.52 127,734 -4.22 7.34 1.31 M 16.76 B 0.85 0.61 78.36 99.82 17.7 M 16.58 M 1.07 -3.6 B
954 1399/04/22 128,500 135,607 128,500 129,900 0.58 133,366 3.26 5.53 1.79 M 23.84 B 1.2 0.85 100.0 100.0 26.54 M 18.29 M 1.45 0.0
955 1399/04/21 135,000 135,010 128,250 128,260 -5.06 129,150 -4.4 5.27 434.24 K 5.61 B 0.24 0.21 100.0 99.28 14.72 M 18.08 M -1.23 40.5 M
956 1399/04/16 134,000 139,564 132,919 136,979 3.05 136,989 3.06 5.0 2.71 M 37.16 B 1.88 1.36 94.71 97.93 16.16 M 30.89 M -1.91 -1.2 B
957 1399/04/15 131,567 137,000 131,567 132,700 -4.18 132,919 -4.02 4.13 2.07 M 27.52 B 1.61 1.07 94.92 95.12 13.83 M 22.49 M -1.63 -55.06 M
958 1399/04/14 139,000 146,000 137,829 137,829 -5.0 138,491 -4.54 5.93 706.5 K 9.78 B 0.52 0.36 94.43 100.0 8.1 M 19.73 M -2.43 -545.18 M
959 1399/04/11 157,000 157,000 142,340 144,987 -3.23 145,083 -3.17 10.3 1.55 M 22.54 B 1.11 0.8 89.39 87.36 15.49 M 18.82 M -1.22 458.36 M
960 1399/04/10 147,999 150,975 143,000 150,975 5.0 149,831 4.2 5.58 1.9 M 28.41 B 1.2 0.99 88.77 79.96 20.79 M 21.7 M -1.04 2.5 B
961 1399/04/09 139,999 146,998 133,010 140,800 1.71 143,786 3.87 10.52 991.23 K 14.25 B 0.55 0.53 95.31 99.16 14.5 M 22.36 M -1.54 -547.93 M
962 1399/04/08 145,150 145,150 132,011 137,520 -0.66 138,430 0.0 9.95 1.28 M 17.7 B 0.66 0.68 91.27 99.25 16.84 M 21.85 M -1.3 -1.41 B
963 1399/04/07 138,428 138,428 138,248 138,428 5.0 138,427 5.0 0.13 1.05 M 14.52 B 0.47 0.54 97.71 70.44 14.68 M 33.09 M -2.25 3.96 B
964 1399/04/04 130,000 137,346 125,800 137,343 5.0 131,837 0.79 9.18 1.78 M 23.43 B 0.64 0.91 89.99 90.93 26.29 M 24.16 M 1.09 -219.9 M
965 1399/04/03 134,500 135,500 127,500 130,000 -1.63 130,806 -1.02 6.27 2.78 M 36.37 B 0.82 1.46 99.61 100.0 22.52 M 29.64 M -1.32 -142.51 M
966 1399/04/02 130,500 139,000 128,000 131,000 -2.73 132,150 -1.88 8.59 2.18 M 28.85 B 0.53 1.18 98.0 99.02 14.65 M 25.6 M -1.75 -295.04 M
967 1399/04/01 141,480 141,480 133,998 133,998 -5.0 134,680 -4.52 5.58 1.89 M 25.5 B 0.49 1.04 99.97 94.94 13.58 M 38.12 M -2.81 1.28 B
968 1399/03/31 141,379 141,379 138,950 141,379 5.0 141,050 4.76 1.75 2.62 M 36.93 B 0.76 1.47 98.57 94.1 15.18 M 49.72 M -3.28 1.65 B
969 1399/03/27 132,153 139,839 126,521 139,839 5.0 134,647 1.1 10.53 4.39 M 59.05 B 1.63 2.68 92.87 88.25 19.27 M 41.07 M -2.13 2.73 B
970 1399/03/26 137,500 139,689 128,850 130,000 -3.51 133,180 -1.15 8.41 5.93 M 78.93 B 3.65 4.28 96.75 97.35 19.38 M 47.63 M -2.46 -472.68 M
971 1399/03/25 134,728 134,728 134,000 134,728 5.0 134,727 5.0 0.54 5.96 M 80.23 B 10.63 5.14 96.2 80.79 41.52 M 160.06 M -3.86 12.36 B
972 1399/03/24 128,313 128,313 128,313 128,313 5.0 128,313 5.0 0.0 524.47 K 6.73 B 0.83 0.44 100.0 23.73 269.18 M 11.41 M 23.6 5.13 B
973 1399/03/21 122,203 122,203 122,203 122,203 5.0 122,203 5.0 0.0 543.82 K 6.65 B 0.75 0.44 100.0 26.45 174.89 M 13.73 M 12.74 4.89 B
974 1399/03/20 116,384 116,384 116,384 116,384 5.0 116,384 5.0 0.0 530.53 K 6.17 B 0.58 0.43 100.0 43.45 308.72 M 31.94 M 9.67 3.49 B
975 1399/03/17 110,842 110,842 110,842 110,842 5.0 110,842 5.0 0.0 568.26 K 6.3 B 0.54 0.45 100.0 7.61 185.25 M 5.45 M 34.0 5.82 B
976 1399/03/13 105,564 105,564 105,564 105,564 5.0 105,564 5.0 0.0 633.71 K 6.69 B 0.65 0.49 100.0 14.79 167.24 M 12.37 M 13.52 5.7 B
977 1399/03/12 100,565 100,565 97,500 100,565 5.0 100,538 4.97 3.14 882.37 K 8.87 B 0.79 0.68 99.89 43.32 32.22 M 11.68 M 2.76 5.02 B
978 1399/03/11 99,500 99,500 90,555 94,101 -0.86 95,777 0.91 9.88 1.03 M 9.84 B 0.79 0.79 99.02 94.94 20.05 M 20.8 M -1.04 401.57 M
979 1399/03/10 94,800 94,966 92,601 94,966 5.0 94,913 4.94 2.55 1.5 M 14.22 B 1.07 1.13 91.98 70.48 25.85 M 29.3 M -1.13 3.06 B
980 1399/03/07 87,477 95,974 87,477 90,500 -1.72 90,444 -1.78 9.71 1.18 M 10.69 B 0.77 0.88 83.16 100.0 19.8 M 16.0 M 1.24 -1.8 B
981 1399/03/06 90,100 93,885 90,001 90,001 -5.0 92,081 -2.8 4.32 307.29 K 2.77 B 0.18 0.22 95.13 100.0 9.34 M 13.25 M -1.42 -135.0 M
982 1399/03/03 98,714 98,714 89,320 90,983 -3.23 94,737 0.77 10.52 1.55 M 14.67 B 0.92 1.06 98.12 86.57 13.5 M 17.0 M -1.26 1.69 B
983 1399/02/31 93,800 94,170 90,150 94,170 5.0 94,017 4.83 4.46 2.0 M 18.78 B 1.22 1.36 92.49 84.96 18.36 M 25.99 M -1.42 1.41 B
984 1399/02/30 89,686 89,686 89,686 89,686 5.0 89,686 5.0 0.0 1.97 M 17.67 B 1.29 1.34 99.37 18.78 30.11 M 15.15 M 1.99 14.24 B
985 1399/02/29 85,429 85,430 83,800 85,430 5.0 85,416 4.98 1.95 1.88 M 16.08 B 1.42 1.29 97.34 100.0 23.36 M 67.84 M -2.9 -427.15 M
986 1399/02/28 78,600 81,767 74,100 81,767 5.0 81,362 4.48 10.35 999.8 K 8.13 B 0.71 0.65 87.1 100.0 14.98 M 31.05 M -2.07 -1.05 B
987 1399/02/27 78,063 78,063 76,100 78,063 5.0 77,874 4.75 2.58 1.53 M 11.95 B 1.14 0.99 94.93 68.11 17.37 M 23.53 M -1.35 3.21 B
988 1399/02/24 68,800 75,663 68,800 75,663 5.0 74,346 3.17 9.98 1.8 M 13.37 B 1.47 1.19 100.0 61.84 15.23 M 18.7 M -1.23 5.1 B
989 1399/02/23 72,022 75,655 71,873 72,111 -4.68 72,060 -4.75 5.26 1.41 M 10.13 B 1.31 0.93 94.7 82.75 23.35 M 17.04 M 1.37 1.21 B
990 1399/02/22 79,000 79,000 75,036 75,036 -5.0 75,655 -4.22 5.28 877.51 K 6.64 B 0.76 0.52 98.39 78.7 13.58 M 13.36 M 1.02 1.31 B
991 1399/02/21 82,339 82,340 78,223 79,000 -4.06 78,985 -4.07 5.26 1.46 M 11.5 B 1.28 0.8 78.54 76.06 14.21 M 14.71 M -1.04 285.55 M
992 1399/02/20 83,800 83,800 76,010 80,439 0.71 82,340 3.09 10.25 1.17 M 9.62 B 1.11 0.58 89.75 85.64 15.95 M 20.69 M -1.3 395.29 M
993 1399/02/17 79,765 81,200 79,765 79,765 -5.0 79,869 -4.88 1.8 1.23 M 9.79 B 1.17 0.61 79.59 87.6 14.98 M 19.53 M -1.3 -784.08 M
994 1399/02/16 89,500 89,500 82,490 82,490 -5.0 83,963 -3.3 8.5 627.96 K 5.27 B 0.48 0.28 96.04 100.0 13.84 M 23.97 M -1.73 -208.68 M
995 1399/02/15 86,000 90,401 85,723 86,508 -4.13 86,831 -3.77 5.46 1.31 M 11.42 B 0.97 0.6 90.61 89.76 16.96 M 17.31 M -1.02 97.37 M
996 1399/02/14 90,237 90,237 89,500 89,500 4.14 90,234 5.0 0.82 1.34 M 12.06 B 0.9 0.58 60.12 40.01 14.5 M 21.93 M -1.51 2.43 B
997 1399/02/13 85,940 85,940 85,940 85,940 5.0 85,940 5.0 0.0 735.86 K 6.32 B 0.41 0.29 100.0 59.23 17.91 M 17.42 M 1.03 2.58 B
998 1399/02/10 82,000 83,047 79,093 83,047 5.0 81,848 3.48 5.0 1.22 M 9.96 B 0.61 0.49 74.55 82.9 17.55 M 13.42 M 1.31 -831.06 M
999 1399/02/09 81,800 81,800 78,285 78,500 -4.66 79,093 -3.94 4.49 1.88 M 14.88 B 0.94 0.76 68.59 99.16 15.33 M 18.82 M -1.23 -4.55 B
1000 1399/02/08 85,988 85,988 80,500 80,801 -4.14 82,339 -2.31 6.82 1.58 M 12.97 B 0.79 0.65 77.58 94.09 23.52 M 18.49 M 1.27 -2.14 B
1001 1399/02/07 88,000 88,000 80,914 84,291 -0.52 84,289 -0.52 8.76 1.98 M 16.67 B 0.94 0.83 85.27 79.84 22.56 M 18.56 M 1.22 905.44 M
1002 1399/02/06 83,000 85,663 79,711 85,663 5.0 84,731 3.86 7.47 2.24 M 18.98 B 1.1 0.98 78.92 83.84 20.72 M 21.22 M -1.02 -932.65 M
1003 1399/02/03 82,000 83,777 77,997 81,800 -0.22 81,584 -0.48 7.41 2.26 M 18.44 B 1.28 1.03 87.73 95.77 21.46 M 22.24 M -1.04 -1.48 B
1004 1399/02/02 83,289 86,000 80,001 80,170 -3.74 81,977 -1.58 7.5 1.97 M 16.19 B 1.17 0.94 64.91 75.35 18.5 M 21.17 M -1.14 -1.69 B
1005 1399/02/01 79,186 84,117 79,186 84,117 5.0 83,289 3.97 6.23 1.52 M 12.66 B 0.69 0.74 78.73 99.37 38.64 M 23.26 M 1.66 -2.61 B
1006 1399/01/31 81,500 81,506 76,012 77,004 -0.8 80,112 3.2 7.23 2.51 M 20.09 B 0.99 1.28 55.41 100.0 17.34 M 25.73 M -1.48 -8.96 B
1007 1399/01/30 77,671 77,671 74,526 77,671 5.0 77,625 4.94 4.22 1.88 M 14.62 B 0.58 1.0 71.2 84.24 25.08 M 36.43 M -1.45 -1.91 B
1008 1399/01/27 73,808 74,526 71,000 74,526 5.0 73,973 4.22 4.97 956.76 K 7.08 B 0.3 0.52 64.9 100.0 19.38 M 11.18 M 1.73 -2.48 B
1009 1399/01/26 67,913 72,487 67,913 71,604 0.16 70,978 -0.71 6.74 1.54 M 10.95 B 0.4 0.85 82.95 97.37 16.69 M 9.24 M 1.81 -1.58 B
1010 1399/01/25 74,400 74,400 71,117 71,117 -5.0 71,487 -4.51 4.62 4.13 M 29.51 B 1.28 2.52 64.85 96.03 20.23 M 31.35 M -1.55 -9.2 B
1011 1399/01/24 70,817 77,800 70,817 73,439 -0.97 74,860 0.94 9.86 4.22 M 31.57 B 1.34 2.87 55.6 100.0 16.63 M 25.36 M -1.53 -14.02 B
1012 1399/01/23 74,500 75,944 70,217 72,450 0.17 74,161 2.53 8.16 5.35 M 39.71 B 1.73 4.19 68.39 98.58 16.27 M 22.94 M -1.41 -11.99 B
1013 1399/01/20 72,714 72,714 72,714 72,714 5.0 72,328 4.44 0.0 776.05 K 5.64 B 0.25 0.59 34.55 100.0 216.62 M 18.38 M 11.79 -3.69 B
1014 1399/01/19 69,256 69,256 66,666 69,256 5.0 69,252 4.99 3.89 5.01 M 34.7 B 2.18 4.45 81.78 69.06 32.24 M 57.46 M -1.78 4.41 B
1015 1399/01/18 66,215 66,215 66,215 66,215 5.0 65,959 4.59 0.0 802.53 K 5.31 B 0.35 0.7 100.0 100.0 78.15 M 18.71 M 4.18 0.0
1016 1399/01/17 63,063 63,063 62,500 63,063 5.0 63,062 5.0 0.9 3.82 M 24.09 B 2.25 3.55 100.0 29.59 28.61 M 26.21 M 1.09 16.96 B
1017 1399/01/16 56,800 60,111 55,002 60,111 5.0 60,060 4.91 9.29 5.1 M 30.64 B 6.37 5.1 96.12 37.46 35.66 M 23.87 M 1.49 17.97 B
1018 1399/01/11 59,400 59,400 55,802 56,820 -2.29 57,249 -1.55 6.45 561.91 K 3.18 B 0.74 0.53 100.0 100.0 5.41 M 8.16 M -1.51 0.0
1019 1399/01/10 58,000 58,456 56,102 57,501 3.28 58,152 4.45 4.2 1.18 M 6.89 B 2.11 1.14 100.0 61.2 8.24 M 9.27 M -1.12 2.67 B
1020 1399/01/09 55,690 56,760 54,808 56,760 5.0 55,673 2.99 3.56 845.53 K 4.72 B 1.76 0.83 100.0 100.0 5.63 M 12.45 M -2.21 0.0
1021 1399/01/06 55,300 55,300 51,011 54,999 3.61 54,058 1.84 8.41 800.54 K 4.34 B 1.88 0.8 100.0 95.67 9.48 M 13.7 M -1.45 188.1 M
1022 1399/01/05 54,000 54,260 50,810 54,001 1.0 53,083 -0.72 6.79 610.19 K 3.23 B 1.63 0.6 100.0 94.61 8.27 M 10.6 M -1.28 173.85 M
1023 1398/12/28 51,900 54,377 51,900 54,350 1.52 53,467 -0.13 4.77 344.99 K 1.84 B 0.86 0.33 100.0 100.0 6.0 M 7.0 M -1.17 0.0
1024 1398/12/27 55,500 55,500 51,612 52,890 -1.65 53,537 -0.45 7.53 205.71 K 1.08 B 0.41 0.19 100.0 100.0 4.57 M 6.3 M -1.38 0.0
1025 1398/12/26 55,873 55,873 52,000 53,233 0.04 53,779 1.06 7.45 444.6 K 2.42 B 0.82 0.38 100.0 100.0 7.63 M 11.8 M -1.55 0.0
1026 1398/12/25 50,607 55,000 50,607 54,296 1.93 53,214 -0.11 8.68 522.29 K 2.78 B 0.87 0.45 100.0 96.11 12.57 M 10.81 M 1.16 107.98 M
1027 1398/12/24 53,200 54,240 51,533 51,650 -4.78 53,270 -1.8 5.25 357.3 K 1.85 B 0.43 0.3 98.39 100.0 4.24 M 7.36 M -1.74 -29.85 M
1028 1398/12/21 56,400 56,400 52,891 52,951 -2.4 54,245 -0.01 6.63 485.3 K 2.63 B 0.47 0.41 100.0 100.0 4.42 M 9.17 M -2.07 0.0
1029 1398/12/20 51,400 56,444 51,400 53,198 -1.05 54,253 0.91 9.81 728.29 K 3.96 B 0.64 0.6 100.0 97.67 6.19 M 9.79 M -1.58 92.38 M
1030 1398/12/19 53,000 54,600 52,912 52,912 -5.0 53,762 -3.47 3.19 633.06 K 3.36 B 0.5 0.52 100.0 99.92 4.38 M 13.53 M -3.09 2.59 M
1031 1398/12/17 56,800 56,999 54,611 55,303 -3.79 55,696 -3.11 4.37 780.73 K 4.33 B 0.49 0.66 100.0 100.0 5.93 M 7.59 M -1.28 0.0
1032 1398/12/14 58,999 58,999 56,620 57,650 -0.94 57,483 -1.23 4.2 1.56 M 8.96 B 0.78 1.38 99.83 98.03 7.37 M 17.67 M -2.4 161.17 M
1033 1398/12/13 60,000 60,420 57,004 58,600 -1.86 58,198 -2.53 5.99 1.41 M 8.21 B 0.68 1.3 99.95 75.91 7.12 M 9.22 M -1.3 1.97 B
1034 1398/12/12 61,988 61,988 58,500 59,550 -1.15 59,711 -0.89 5.96 1.33 M 7.96 B 0.69 1.25 98.75 99.76 9.39 M 14.37 M -1.53 -80.64 M
1035 1398/12/11 58,950 61,735 57,277 59,900 1.18 60,245 1.76 7.78 1.2 M 7.24 B 0.66 1.12 98.9 96.21 9.5 M 18.38 M -1.94 194.65 M
1036 1398/12/10 59,500 62,990 57,886 58,950 -3.25 59,204 -2.84 8.82 2.41 M 14.25 B 1.69 2.5 100.0 88.02 10.39 M 29.17 M -2.81 1.71 B
1037 1398/12/07 60,695 60,965 60,007 60,965 5.0 60,932 4.94 1.6 3.59 M 21.86 B 4.19 4.54 100.0 49.16 17.13 M 25.34 M -1.48 11.11 B
1038 1398/12/06 56,641 58,347 55,876 58,347 5.0 58,062 4.49 4.42 1.78 M 10.35 B 2.65 2.5 100.0 70.76 15.15 M 19.95 M -1.32 3.03 B
1039 1398/12/05 55,750 56,600 52,902 55,488 0.1 55,569 0.25 6.99 692.98 K 3.85 B 0.86 1.01 100.0 100.0 9.95 M 14.05 M -1.41 0.0
1040 1398/12/04 56,249 56,249 54,200 55,487 3.06 55,430 2.96 3.78 574.21 K 3.18 B 0.54 0.85 100.0 100.0 7.3 M 12.24 M -1.68 0.0
1041 1398/12/03 52,670 55,440 52,670 54,399 -1.88 53,838 -2.89 5.26 467.48 K 2.52 B 0.44 0.71 100.0 100.0 6.62 M 11.29 M -1.7 0.0
1042 1398/11/30 57,500 57,500 54,501 55,600 -1.6 55,442 -1.88 5.5 760.33 K 4.22 B 0.69 1.2 93.21 86.75 8.45 M 12.97 M -1.53 272.17 M
1043 1398/11/29 57,000 57,900 54,131 56,999 0.04 56,502 -0.84 6.96 864.75 K 4.89 B 0.86 1.44 70.94 76.06 10.5 M 11.84 M -1.13 -250.23 M
1044 1398/11/28 57,444 58,190 53,067 55,791 -0.12 56,979 2.01 9.65 1.36 M 7.73 B 1.34 2.5 90.41 70.05 10.88 M 17.92 M -1.65 1.57 B
1045 1398/11/27 56,190 56,875 54,000 56,875 3.34 55,859 1.49 5.32 1.89 M 10.58 B 2.69 4.16 91.0 38.28 29.01 M 13.07 M 2.22 5.58 B
1046 1398/11/26 57,110 57,110 53,960 55,100 -2.99 55,039 -3.1 5.84 446.21 K 2.46 B 0.65 0.95 100.0 100.0 6.58 M 9.71 M -1.47 0.0
1047 1398/11/23 57,400 57,400 55,555 56,411 2.96 56,797 3.67 3.32 938.79 K 5.33 B 1.67 2.16 64.93 60.44 5.25 M 11.76 M -2.24 239.43 M
1048 1398/11/21 56,830 56,830 53,110 54,700 -1.12 54,787 -0.97 7.0 401.86 K 2.2 B 0.65 0.96 100.0 100.0 4.74 M 8.31 M -1.75 0.0
1049 1398/11/20 54,999 55,477 53,010 55,475 4.99 55,321 4.7 4.65 1.37 M 7.59 B 2.69 3.92 81.76 81.76 9.17 M 17.69 M -1.93 0.0
1050 1398/11/19 53,400 53,808 50,616 52,399 0.62 52,836 1.46 6.31 358.24 K 1.89 B 0.5 1.05 100.0 100.0 4.47 M 11.47 M -2.56 0.0
1051 1398/11/16 51,534 53,500 50,550 52,000 -2.05 52,078 -1.9 5.84 373.34 K 1.94 B 0.56 1.07 100.0 100.0 6.21 M 13.05 M -2.1 0.0
1052 1398/11/15 54,790 54,790 51,531 51,531 -5.0 53,088 -2.13 6.32 296.51 K 1.57 B 0.46 0.82 100.0 99.3 5.64 M 10.15 M -1.8 11.05 M
1053 1398/11/14 55,985 55,985 53,515 53,515 -0.67 54,243 0.68 4.62 674.9 K 3.66 B 1.21 1.82 97.72 54.27 7.66 M 10.57 M -1.38 1.59 B
1054 1398/11/13 53,996 55,421 53,000 54,994 3.84 53,875 1.72 4.57 844.88 K 4.55 B 1.96 2.41 100.0 64.46 12.27 M 13.9 M -1.13 1.62 B
1055 1398/11/12 54,297 54,297 52,700 52,950 0.32 52,962 0.34 3.03 1.39 M 7.34 B 6.9 4.2 27.54 23.44 7.6 M 9.89 M -1.3 301.14 M
1056 1398/11/08 53,490 53,500 52,112 52,900 0.17 52,782 -0.05 2.66 158.87 K 838.52 M 0.75 0.42 100.0 100.0 5.59 M 8.06 M -1.44 0.0
1057 1398/11/07 53,599 53,599 52,002 52,598 -2.01 52,808 -1.62 3.07 154.97 K 818.39 M 0.68 0.41 100.0 100.0 4.57 M 8.61 M -1.88 0.0
1058 1398/11/06 55,000 55,000 52,680 53,301 -0.89 53,676 -0.2 4.4 244.73 K 1.31 B 1.08 0.64 100.0 100.0 5.71 M 10.43 M -1.83 0.0
1059 1398/11/05 53,499 54,340 53,006 53,599 1.82 53,781 2.16 2.52 206.83 K 1.11 B 0.93 0.55 100.0 100.0 4.28 M 8.62 M -2.02 0.0
1060 1398/11/02 52,935 53,900 52,448 52,700 -0.71 52,642 -0.82 2.77 239.79 K 1.26 B 1.19 0.64 98.37 100.0 5.42 M 19.72 M -3.64 -20.6 M
1061 1398/11/01 54,390 54,390 52,650 52,651 -0.81 53,079 0.0 3.3 212.06 K 1.13 B 0.7 0.56 99.56 89.9 5.93 M 10.54 M -1.78 108.75 M
1062 1398/10/30 55,541 55,541 52,663 53,000 -2.25 53,079 -2.1 5.46 240.97 K 1.28 B 0.79 0.62 100.0 94.26 6.24 M 13.55 M -2.17 73.46 M
1063 1398/10/29 54,559 55,555 53,000 53,805 -0.67 54,218 0.1 4.82 231.1 K 1.25 B 0.86 0.59 100.0 100.0 8.58 M 11.6 M -1.35 0.0
1064 1398/10/28 54,748 54,748 53,400 53,885 3.34 54,166 3.88 2.52 193.15 K 1.05 B 0.81 0.48 100.0 100.0 4.93 M 10.26 M -2.08 0.0
1065 1398/10/25 51,900 53,387 51,200 52,816 -1.1 52,141 -2.37 4.27 127.93 K 667.02 M 0.51 0.3 100.0 100.0 5.7 M 7.49 M -1.31 0.0
1066 1398/10/24 57,900 57,900 53,170 53,401 -4.59 53,405 -4.58 8.9 726.21 K 3.88 B 3.59 1.82 81.82 100.0 10.83 M 42.62 M -3.94 -705.09 M
1067 1398/10/23 55,600 56,298 55,000 56,250 4.3 55,968 3.78 2.36 248.71 K 1.39 B 0.92 0.63 100.0 100.0 10.96 M 17.4 M -1.59 0.0
1068 1398/10/22 53,931 53,931 53,931 53,931 5.0 53,931 5.0 0.0 48.73 K 262.82 M 0.11 0.12 100.0 100.0 131.41 M 11.43 M 11.5 0.0
1069 1398/10/21 51,363 51,363 51,363 51,363 2.0 51,363 2.0 0.0 42.82 K 219.96 M 0.08 0.1 100.0 41.29 109.98 M 6.49 M 16.95 129.13 M
1070 1398/10/18 50,356 50,356 50,356 50,356 -2.0 50,356 -2.0 0.0 182.1 K 917.0 M 0.27 0.41 21.72 100.0 12.45 M 458.5 M -36.83 -717.79 M
1071 1398/10/17 53,500 55,000 50,120 50,120 -5.0 51,383 -2.6 9.74 488.85 K 2.51 B 0.62 1.1 80.05 100.0 23.11 M 41.86 M -1.81 -501.2 M
1072 1398/10/15 51,500 54,074 51,500 53,495 -1.07 52,757 -2.44 5.0 586.13 K 3.09 B 0.82 1.38 86.35 99.66 28.71 M 22.66 M 1.27 -411.41 M
1073 1398/10/14 54,074 54,074 54,074 54,074 -5.0 54,074 -5.0 0.0 835.69 K 4.52 B 1.39 2.04 4.27 100.0 7.72 M 98.24 M -12.73 -4.33 B
1074 1398/10/11 60,298 60,298 54,570 56,079 -2.37 56,919 -0.91 10.5 448.16 K 2.55 B 0.83 0.91 100.0 97.35 11.86 M 18.96 M -1.6 67.66 M
1075 1398/10/10 57,606 57,606 55,777 57,606 5.0 57,442 4.7 3.28 985.18 K 5.66 B 2.59 2.14 100.0 100.0 23.98 M 26.32 M -1.1 0.0
1076 1398/10/09 54,290 55,414 50,200 55,414 5.0 54,863 3.95 10.39 1.06 M 5.83 B 4.76 2.53 98.51 71.48 32.63 M 22.65 M 1.44 1.58 B
1077 1398/10/08 54,839 54,839 52,001 52,650 -2.57 52,776 -2.34 5.46 248.65 K 1.31 B 0.96 0.59 95.36 97.99 7.54 M 23.38 M -3.1 -34.5 M
1078 1398/10/07 52,700 55,258 52,000 53,000 0.71 54,039 2.68 6.27 253.45 K 1.37 B 0.91 0.61 100.0 100.0 12.92 M 12.92 M 1.0 0.0
1079 1398/10/04 55,399 55,399 52,000 52,500 -3.63 52,628 -3.39 6.54 143.38 K 754.59 M 0.45 0.35 98.95 100.0 7.11 M 9.55 M -1.34 -7.95 M
1080 1398/10/03 55,410 55,977 53,600 54,490 0.15 54,476 0.12 4.43 195.24 K 1.06 B 0.49 0.48 96.59 100.0 17.12 M 19.7 M -1.15 -36.31 M
1081 1398/10/02 56,800 56,800 52,002 53,800 -1.28 54,410 -0.16 9.23 275.42 K 1.5 B 0.71 0.67 100.0 100.0 17.22 M 14.41 M 1.2 0.0
1082 1398/10/01 52,600 55,174 52,500 55,174 5.0 54,495 3.71 5.09 430.84 K 2.35 B 1.27 1.09 95.65 95.13 17.28 M 11.94 M 1.45 12.21 M
1083 1398/09/30 52,000 54,500 51,927 51,927 -5.0 52,547 -3.87 4.96 342.93 K 1.8 B 0.99 0.89 91.48 100.0 6.78 M 20.25 M -2.98 -153.57 M
1084 1398/09/27 55,433 55,600 53,000 53,900 -0.99 54,660 0.41 4.91 351.82 K 1.92 B 1.07 0.92 62.56 98.54 11.04 M 20.16 M -1.83 -691.95 M
1085 1398/09/26 55,900 56,000 53,883 54,000 -4.79 54,437 -4.02 3.93 583.22 K 3.17 B 1.77 1.63 74.54 100.0 10.07 M 22.05 M -2.19 -808.24 M
1086 1398/09/25 56,510 58,200 55,506 55,707 -4.49 56,718 -2.75 4.85 237.15 K 1.35 B 0.63 0.67 100.0 95.71 12.93 M 13.14 M -1.02 57.7 M
1087 1398/09/24 59,840 59,840 55,507 57,330 -1.45 58,324 0.26 7.81 177.89 K 1.04 B 0.46 0.51 100.0 100.0 8.04 M 14.61 M -1.82 0.0
1088 1398/09/23 57,999 58,417 54,509 58,417 5.0 58,175 4.56 7.17 374.34 K 2.18 B 0.9 1.06 90.57 100.0 17.45 M 14.81 M 1.18 -205.36 M
1089 1398/09/20 55,400 57,897 53,703 56,997 0.83 55,636 -1.58 7.81 273.2 K 1.52 B 0.35 0.76 100.0 99.62 12.77 M 11.47 M 1.11 5.78 M
1090 1398/09/19 57,238 57,238 51,788 53,439 -1.97 56,529 3.7 10.52 583.59 K 3.3 B 0.8 1.74 100.0 87.2 15.27 M 19.05 M -1.25 422.4 M
1091 1398/09/18 53,915 54,719 53,251 54,719 5.0 54,513 4.6 2.76 472.43 K 2.58 B 0.68 1.47 100.0 30.66 23.41 M 7.52 M 3.11 1.79 B
1092 1398/09/17 50,015 53,700 50,015 52,500 2.24 52,114 1.49 7.37 250.33 K 1.3 B 0.36 0.78 92.42 100.0 10.22 M 11.25 M -1.1 -98.86 M
1093 1398/09/16 51,600 52,746 50,001 51,000 1.39 51,348 2.09 5.49 510.39 K 2.62 B 0.83 1.69 100.0 100.0 9.29 M 22.4 M -2.41 0.0
1094 1398/09/13 50,299 50,299 50,290 50,299 5.0 50,299 5.0 0.02 2.12 M 10.66 B 10.09 10.53 90.56 52.81 47.32 M 81.59 M -1.72 4.02 B
1095 1398/09/12 45,100 48,349 45,100 48,349 5.0 47,904 4.03 7.2 306.29 K 1.47 B 1.88 1.57 67.34 100.0 23.52 M 13.1 M 1.8 -479.26 M
1096 1398/09/11 46,650 47,400 45,109 46,487 1.36 46,047 0.41 5.08 276.6 K 1.27 B 1.57 1.51 98.77 82.7 20.62 M 12.69 M 1.63 204.77 M
1097 1398/09/10 46,600 46,600 45,000 45,600 -2.16 45,861 -1.6 3.56 230.74 K 1.06 B 1.43 1.29 99.74 100.0 10.99 M 11.89 M -1.08 -2.76 M
1098 1398/09/09 46,666 47,000 45,303 46,500 1.14 46,607 1.37 3.75 132.54 K 617.74 M 0.76 0.71 100.0 100.0 8.58 M 8.35 M 1.03 0.0
1099 1398/09/06 46,478 46,988 44,207 46,800 1.29 45,977 -0.49 6.29 104.43 K 480.13 M 0.51 0.56 99.14 87.56 7.0 M 5.68 M 1.23 55.63 M
1100 1398/09/05 46,990 46,990 45,000 46,478 2.08 46,202 1.47 4.42 68.3 K 315.54 M 0.33 0.34 100.0 100.0 4.1 M 4.85 M -1.18 0.0
1101 1398/09/04 43,500 45,994 43,500 45,800 3.67 45,531 3.06 5.73 347.56 K 1.58 B 1.96 1.83 100.0 100.0 18.19 M 19.3 M -1.06 0.0
1102 1398/09/03 44,509 45,446 43,304 44,246 0.67 44,180 0.52 4.95 155.55 K 687.23 M 0.93 0.81 100.0 100.0 8.18 M 12.27 M -1.5 0.0
1103 1398/09/02 44,110 45,500 43,135 44,302 -1.39 43,951 -2.17 5.48 193.19 K 849.07 M 0.93 0.92 100.0 100.0 10.23 M 14.15 M -1.38 0.0
1104 1398/08/29 45,970 45,970 44,200 44,800 -1.81 44,926 -1.54 4.0 253.64 K 1.14 B 1.03 1.2 100.0 100.0 16.51 M 25.32 M -1.53 0.0
1105 1398/08/28 45,225 46,521 43,390 44,500 -2.28 45,627 0.2 7.22 99.76 K 455.18 M 0.42 0.42 99.6 100.0 6.77 M 6.07 M 1.11 -1.84 M
1106 1398/08/27 42,870 46,560 42,870 44,322 -1.16 45,538 1.55 8.61 186.45 K 849.05 M 0.78 0.68 99.21 100.0 9.16 M 14.39 M -1.57 -6.74 M
1107 1398/08/26 46,990 46,990 42,600 46,000 2.67 44,844 0.09 10.31 101.2 K 453.84 M 0.38 0.33 99.02 100.0 9.99 M 6.98 M 1.43 -4.45 M
1108 1398/08/25 43,855 45,482 43,855 45,480 4.99 44,802 3.43 3.71 402.57 K 1.8 B 1.87 1.32 100.0 100.0 15.03 M 13.46 M 1.12 0.0
1109 1398/08/22 42,900 44,000 41,010 43,855 3.29 43,317 2.02 7.29 438.9 K 1.9 B 3.02 1.49 100.0 76.99 31.17 M 12.95 M 2.41 437.4 M
1110 1398/08/21 43,730 43,730 41,710 41,920 0.64 42,460 1.93 4.84 58.59 K 248.76 M 0.34 0.19 100.0 100.0 4.29 M 4.36 M -1.02 0.0
1111 1398/08/20 39,601 41,694 39,601 41,694 5.0 41,654 4.9 5.29 187.17 K 779.65 M 1.31 0.57 100.0 98.93 14.99 M 11.87 M 1.26 8.34 M
1112 1398/08/19 41,079 41,079 38,700 40,650 -0.05 39,709 -2.36 6.15 233.82 K 928.47 M 1.88 0.7 100.0 100.0 18.21 M 14.74 M 1.24 0.0
1113 1398/08/18 41,300 42,200 40,000 40,050 -3.45 40,669 -1.96 5.5 160.21 K 651.55 M 1.07 0.47 100.0 100.0 9.18 M 16.29 M -1.77 0.0
1114 1398/08/14 40,000 42,899 40,000 41,382 0.01 41,482 0.25 7.25 87.07 K 361.18 M 0.55 0.25 100.0 100.0 7.22 M 6.34 M 1.14 0.0
1115 1398/08/13 44,000 44,000 40,931 42,000 -2.52 41,377 -3.96 7.5 185.49 K 767.5 M 1.03 0.52 100.0 100.0 9.72 M 11.29 M -1.16 0.0
1116 1398/08/12 41,665 44,450 41,665 43,100 -0.9 43,085 -0.94 6.68 47.76 K 205.76 M 0.24 0.13 100.0 100.0 4.03 M 3.49 M 1.16 0.0
1117 1398/08/11 46,000 46,000 42,000 43,980 0.29 43,493 -0.82 9.52 142.09 K 617.99 M 0.68 0.36 100.0 100.0 6.57 M 8.96 M -1.36 0.0
1118 1398/08/08 43,500 43,871 43,500 43,871 5.0 43,854 4.96 0.85 289.43 K 1.27 B 1.08 0.67 100.0 100.0 15.29 M 25.39 M -1.66 0.0
1119 1398/08/06 41,810 41,816 41,300 41,816 5.0 41,782 4.91 1.25 122.52 K 511.93 M 0.41 0.27 100.0 100.0 10.24 M 9.48 M 1.08 0.0
1120 1398/08/04 42,490 42,490 38,919 41,490 1.28 39,825 -2.78 9.18 294.89 K 1.17 B 0.81 0.64 100.0 86.36 16.09 M 13.17 M 1.22 160.14 M
1121 1398/08/01 42,600 42,600 40,000 40,001 -1.65 40,965 0.72 6.5 166.58 K 682.39 M 0.33 0.33 100.0 74.67 8.32 M 9.26 M -1.11 172.88 M
1122 1398/07/30 40,679 40,680 39,004 40,680 5.0 40,672 4.98 4.3 173.69 K 706.41 M 0.27 0.32 100.0 100.0 12.18 M 15.36 M -1.26 0.0
1123 1398/07/29 38,643 41,500 38,643 40,989 0.77 38,743 -4.75 7.39 576.39 K 2.23 B 0.98 1.04 100.0 97.49 30.59 M 16.13 M 1.9 56.06 M
1124 1398/07/28 40,788 40,850 40,622 40,622 -5.0 40,676 -4.87 0.56 276.6 K 1.13 B 0.48 0.48 96.39 100.0 24.1 M 14.24 M 1.69 -40.62 M
1125 1398/07/24 42,698 45,498 42,698 42,698 -5.0 42,760 -4.86 6.56 620.88 K 2.65 B 1.2 1.08 100.0 99.98 19.38 M 16.69 M 1.16 512.41 K
1126 1398/07/23 49,190 49,190 44,666 44,666 -5.0 44,945 -4.4 10.13 894.4 K 4.02 B 1.97 1.62 66.67 100.0 16.54 M 26.8 M -1.62 -1.34 B
1127 1398/07/22 47,500 48,010 43,438 48,010 5.0 47,016 2.83 10.53 811.52 K 3.82 B 2.27 1.47 98.17 100.0 11.56 M 15.77 M -1.36 -69.89 M
1128 1398/07/21 45,724 45,724 45,724 45,724 5.0 45,724 5.0 0.0 347.88 K 1.59 B 1.0 0.63 100.0 84.48 12.43 M 19.2 M -1.54 246.79 M
1129 1398/07/20 43,500 43,554 43,450 43,554 5.0 43,547 4.98 0.24 218.75 K 952.6 M 0.64 0.39 100.0 100.0 30.73 M 12.37 M 2.48 0.0
1130 1398/07/17 38,650 42,569 38,613 42,569 5.0 41,480 2.31 10.25 310.67 K 1.29 B 0.84 0.55 100.0 100.0 18.68 M 7.45 M 2.51 0.0
1131 1398/07/16 39,500 41,161 37,301 40,000 2.04 40,542 3.42 10.35 577.32 K 2.34 B 1.68 1.02 100.0 91.11 16.37 M 11.78 M 1.39 208.12 M
1132 1398/07/15 38,000 40,200 38,000 39,350 0.08 39,201 -0.3 5.79 335.27 K 1.31 B 0.94 0.54 83.63 100.0 14.09 M 12.28 M 1.15 -215.14 M
1133 1398/07/14 39,520 40,990 39,019 39,999 -2.61 39,319 -4.27 5.05 302.57 K 1.19 B 0.59 0.48 100.0 100.0 15.65 M 15.86 M -1.01 0.0
1134 1398/07/13 42,380 42,385 39,002 40,968 1.48 41,072 1.73 8.67 183.89 K 755.26 M 0.29 0.28 100.0 100.0 8.78 M 11.44 M -1.3 0.0
1135 1398/07/10 40,447 43,000 39,343 42,000 1.42 40,372 -2.51 9.3 440.2 K 1.78 B 0.73 0.65 100.0 100.0 17.6 M 15.06 M 1.17 0.0
1136 1398/07/09 43,100 43,500 40,447 40,447 -5.0 41,413 -2.73 7.55 460.27 K 1.91 B 0.62 0.64 77.96 100.0 10.93 M 18.69 M -1.71 -420.02 M
1137 1398/07/08 42,000 43,100 40,000 42,422 2.37 42,575 2.74 7.75 404.61 K 1.72 B 0.51 0.53 100.0 86.79 14.12 M 9.97 M 1.42 227.61 M
1138 1398/07/07 42,798 42,798 41,430 42,280 -3.05 41,440 -4.98 3.3 1.09 M 4.51 B 1.43 1.43 100.0 97.12 18.57 M 21.17 M -1.14 129.87 M
1139 1398/07/06 45,000 45,000 42,100 42,440 -3.09 43,610 -0.42 6.89 761.13 K 3.32 B 1.03 1.02 100.0 56.83 15.02 M 12.33 M 1.22 1.43 B
1140 1398/07/03 44,900 44,900 43,155 43,585 1.54 43,794 2.02 4.04 309.99 K 1.36 B 0.38 0.42 100.0 100.0 9.3 M 11.6 M -1.25 0.0
1141 1398/07/02 43,000 43,152 40,960 43,152 5.0 42,926 4.45 5.35 1.13 M 4.87 B 1.7 1.58 95.45 100.0 26.54 M 24.58 M 1.08 -221.34 M
1142 1398/07/01 41,443 41,464 40,005 41,000 3.82 41,098 4.07 3.65 676.32 K 2.78 B 0.96 0.94 100.0 100.0 15.11 M 25.98 M -1.72 0.0
1143 1398/06/31 39,900 40,076 38,200 40,076 5.0 39,490 3.46 4.91 938.55 K 3.71 B 1.64 1.25 72.05 97.38 15.71 M 21.36 M -1.36 -938.95 M
1144 1398/06/30 38,267 38,274 37,604 38,274 5.0 38,168 4.71 1.78 640.21 K 2.44 B 1.17 0.85 97.99 100.0 31.51 M 25.19 M 1.25 -49.03 M
1145 1398/06/27 36,054 37,700 35,745 37,580 -0.12 36,452 -3.12 5.47 641.32 K 2.34 B 1.29 0.84 100.0 100.0 16.82 M 14.52 M 1.16 0.0
1146 1398/06/26 40,400 40,400 36,850 37,000 -4.53 37,626 -2.91 9.63 428.45 K 1.61 B 0.84 0.55 96.39 89.71 7.58 M 11.66 M -1.54 107.72 M
1147 1398/06/25 38,793 38,794 38,202 38,794 5.0 38,755 4.89 1.55 868.46 K 3.37 B 1.4 1.13 98.5 95.39 18.63 M 24.14 M -1.3 104.76 M
1148 1398/06/24 36,947 36,947 36,947 36,947 5.0 36,947 5.0 0.0 285.71 K 1.06 B 0.42 0.37 98.68 100.0 14.08 M 24.55 M -1.74 -13.88 M
1149 1398/06/16 34,196 35,271 34,196 34,650 3.15 35,188 4.75 3.14 516.84 K 1.82 B 0.73 0.66 100.0 100.0 6.64 M 18.75 M -2.82 0.0
1150 1398/06/13 32,990 33,710 32,500 33,710 5.0 33,592 4.63 3.72 384.82 K 1.29 B 0.49 0.47 100.0 100.0 11.65 M 10.6 M 1.1 0.0
1151 1398/06/12 30,956 32,500 29,410 32,248 4.17 32,105 3.71 10.51 494.13 K 1.59 B 0.5 0.59 66.21 100.0 8.47 M 14.42 M -1.7 -535.96 M
1152 1398/06/11 32,800 32,800 30,910 31,005 -4.71 30,956 -4.86 6.11 1.42 M 4.39 B 1.54 1.78 72.83 100.0 16.39 M 24.38 M -1.49 -1.19 B
1153 1398/06/10 34,400 34,400 31,511 31,822 -3.91 32,536 -1.75 9.17 550.36 K 1.79 B 0.53 0.63 75.55 100.0 10.1 M 14.33 M -1.42 -437.78 M
1154 1398/06/09 33,493 33,493 31,800 33,394 4.69 33,116 3.82 5.32 686.38 K 2.27 B 0.68 0.66 100.0 100.0 10.24 M 14.21 M -1.39 0.0
1155 1398/06/06 30,100 32,487 30,100 32,487 5.0 31,899 3.1 7.93 791.5 K 2.52 B 0.93 0.79 93.57 86.77 18.75 M 13.78 M 1.36 171.69 M
1156 1398/06/05 31,091 31,091 29,700 31,090 4.99 30,940 4.49 4.68 1.45 M 4.48 B 2.03 1.53 90.28 93.06 23.23 M 29.77 M -1.28 -124.36 M
1157 1398/06/04 29,611 29,611 29,600 29,611 5.0 29,611 5.0 0.04 1.13 M 3.33 B 1.74 1.23 99.98 100.0 30.56 M 57.45 M -1.88 -627.75 K
1158 1398/06/03 29,105 29,106 27,000 29,106 5.0 28,201 1.74 7.8 1.15 M 3.25 B 1.63 1.25 91.38 93.14 21.38 M 12.67 M 1.69 -57.28 M
1159 1398/06/02 27,773 27,774 27,000 27,774 5.0 27,720 4.79 2.87 499.41 K 1.38 B 0.68 0.53 100.0 100.0 10.41 M 20.66 M -1.99 0.0
1160 1398/05/30 26,452 26,452 26,452 26,452 5.0 26,452 5.0 0.0 46.73 K 123.6 M 0.05 0.05 100.0 100.0 123.6 M 3.09 M 40.0 0.0
1161 1398/05/28 25,258 25,279 24,421 25,279 5.0 25,193 4.64 3.51 734.95 K 1.85 B 0.79 0.75 100.0 72.54 23.14 M 10.18 M 2.27 508.35 M
1162 1398/05/27 23,470 24,295 23,403 24,295 5.0 24,076 4.05 3.81 802.93 K 1.93 B 0.92 0.85 95.68 74.77 26.42 M 10.32 M 2.56 404.25 M
1163 1398/05/26 23,240 24,000 23,028 23,390 -3.51 23,139 -4.54 4.22 1.44 M 3.34 B 2.14 1.61 88.08 95.69 10.97 M 15.14 M -1.38 -254.12 M
1164 1398/05/23 25,620 25,620 24,158 24,158 -5.0 24,240 -4.68 6.05 663.33 K 1.61 B 0.99 0.75 88.08 95.69 10.93 M 15.14 M -1.39 -254.12 M
1165 1398/05/22 25,626 25,626 24,800 25,107 2.87 25,429 4.19 3.33 882.74 K 2.24 B 1.26 1.03 92.03 93.28 8.61 M 15.17 M -1.76 -28.15 M
1166 1398/05/20 23,869 24,490 23,578 24,490 5.0 24,406 4.64 3.87 868.51 K 2.12 B 1.23 1.04 99.76 71.59 15.11 M 11.16 M 1.35 597.25 M
1167 1398/05/19 23,360 23,808 22,980 23,499 1.57 23,324 0.81 3.6 518.64 K 1.21 B 0.7 0.63 98.1 98.05 13.19 M 8.85 M 1.49 598.0 K
1168 1398/05/16 22,010 23,473 22,010 22,977 2.78 23,136 3.49 6.65 435.76 K 1.01 B 0.41 0.53 98.39 97.69 11.67 M 9.56 M 1.22 7.06 M
1169 1398/05/15 23,240 23,240 22,101 22,300 -3.28 22,356 -3.04 5.15 644.55 K 1.44 B 0.37 0.8 91.05 99.95 11.71 M 12.0 M -1.02 -128.17 M
1170 1398/05/14 23,748 23,770 22,601 22,601 -2.75 23,056 -0.79 5.17 1.04 M 2.39 B 0.67 1.34 93.21 99.01 16.24 M 25.69 M -1.58 -138.45 M
1171 1398/05/13 23,000 23,880 22,701 23,499 2.93 23,240 1.8 5.19 887.39 K 2.06 B 0.62 1.2 91.92 87.44 10.65 M 15.41 M -1.45 92.41 M
1172 1398/05/12 23,000 23,350 22,268 22,855 -2.04 22,829 -2.16 4.86 724.16 K 1.65 B 0.52 1.01 89.79 98.58 11.69 M 11.48 M 1.02 -145.25 M
1173 1398/05/09 21,850 23,996 21,850 22,902 -0.19 23,332 1.68 9.82 1.96 M 4.58 B 1.57 3.11 96.92 96.61 14.15 M 15.82 M -1.12 14.03 M
1174 1398/05/08 23,996 23,996 22,000 22,450 -1.77 22,946 0.4 9.07 4.04 M 9.28 B 6.44 9.15 90.37 99.65 15.17 M 15.39 M -1.01 -861.57 M
1175 1398/05/07 22,854 22,854 22,854 22,854 5.0 22,854 5.0 0.0 112.13 K 256.26 M 0.13 0.25 100.0 100.0 64.06 M 4.75 M 13.5 0.0
1176 1398/05/06 21,766 21,766 21,766 21,766 5.0 21,766 5.0 0.0 348.22 K 757.94 M 0.41 0.8 100.0 33.58 68.9 M 4.1 M 16.79 503.44 M
1177 1398/05/05 20,730 20,730 20,730 20,730 5.0 20,730 5.0 0.0 555.03 K 1.15 B 0.72 1.32 100.0 43.52 82.18 M 6.59 M 12.47 649.89 M
1178 1398/05/02 19,743 19,743 19,743 19,743 5.0 19,743 5.0 0.0 1.19 M 2.35 B 1.98 3.25 100.0 26.13 102.22 M 6.9 M 14.81 1.74 B
1179 1398/05/01 18,803 18,803 18,803 18,803 5.0 18,803 5.0 0.0 931.87 K 1.75 B 1.84 2.77 100.0 14.15 92.22 M 4.35 M 21.2 1.5 B
1180 1398/04/31 17,908 17,908 17,450 17,908 5.0 17,908 5.0 2.62 1.4 M 2.5 B 4.95 4.97 98.05 10.31 23.11 M 3.14 M 7.36 2.19 B
1181 1398/04/30 16,892 17,448 16,892 17,000 -0.89 17,056 -0.56 3.29 122.67 K 209.22 M 0.33 0.42 99.19 73.74 4.07 M 3.59 M 1.13 53.25 M
1182 1398/04/29 17,340 17,604 16,822 16,822 -2.11 17,152 -0.19 4.65 227.14 K 389.6 M 0.59 0.76 98.25 95.54 7.97 M 7.6 M 1.05 10.59 M
1183 1398/04/26 17,196 17,606 16,552 17,000 1.38 17,185 2.49 6.37 327.6 K 562.99 M 0.82 1.02 100.0 84.33 9.23 M 6.09 M 1.52 88.21 M
1184 1398/04/25 17,210 17,255 16,736 16,736 -5.0 16,768 -4.81 3.1 455.16 K 763.2 M 1.25 1.4 56.11 99.95 3.72 M 11.92 M -3.2 -334.6 M
1185 1398/04/24 17,700 18,050 17,200 17,440 1.38 17,616 2.4 4.94 276.56 K 487.19 M 0.72 0.82 100.0 92.73 4.64 M 5.38 M -1.16 35.4 M
1186 1398/04/23 16,699 17,459 16,696 17,459 5.0 17,203 3.46 4.57 550.06 K 946.28 M 1.8 1.6 99.82 69.33 5.76 M 6.76 M -1.17 288.48 M
1187 1398/04/22 16,676 17,043 16,300 16,300 -3.5 16,628 -1.56 4.56 300.31 K 499.34 M 1.01 0.83 92.11 92.99 3.71 M 4.04 M -1.09 -4.4 M
1188 1398/04/19 17,099 17,099 16,654 17,000 -0.98 16,892 -1.61 2.67 417.85 K 705.85 M 1.53 1.11 72.85 97.7 5.25 M 8.84 M -1.68 -175.41 M
1189 1398/04/18 17,200 17,389 17,000 17,098 -1.01 17,169 -0.6 2.29 276.01 K 473.88 M 1.02 0.73 96.41 100.0 5.86 M 5.15 M 1.14 -17.03 M
1190 1398/04/17 18,328 18,328 17,000 17,490 -0.06 17,273 -1.3 7.81 380.84 K 657.82 M 1.63 0.99 52.11 100.0 2.45 M 11.96 M -4.88 -315.0 M
1191 1398/04/16 17,830 17,830 17,051 17,250 1.3 17,500 2.77 4.57 155.7 K 272.48 M 0.68 0.35 71.39 93.49 4.86 M 7.72 M -1.59 -60.22 M
1192 1398/04/10 17,789 18,400 16,706 17,700 0.66 18,068 2.75 10.14 260.82 K 471.25 M 1.16 0.57 93.53 74.28 3.31 M 4.12 M -1.24 90.69 M
1193 1398/04/09 17,793 17,880 17,363 17,725 -3.01 17,584 -3.79 2.98 292.85 K 514.95 M 1.52 0.63 89.86 100.0 3.92 M 6.36 M -1.62 -52.23 M
1194 1398/04/05 18,540 18,748 17,817 18,520 -0.01 18,276 -1.32 5.23 259.81 K 474.83 M 1.26 0.54 53.91 92.23 2.91 M 6.0 M -2.06 -181.92 M
1195 1398/04/04 18,447 18,699 18,100 18,540 1.09 18,521 0.98 3.31 200.7 K 371.72 M 0.91 0.4 47.16 94.44 3.51 M 6.16 M -1.76 -175.75 M
1196 1398/04/03 18,025 18,730 18,025 18,448 2.34 18,341 1.74 3.91 136.81 K 250.92 M 0.51 0.27 52.27 85.46 2.98 M 4.29 M -1.44 -83.3 M
1197 1398/04/02 17,839 18,499 17,839 18,070 1.29 18,027 1.05 3.7 235.11 K 423.84 M 0.83 0.47 64.21 78.71 4.06 M 3.24 M 1.25 -61.45 M
1198 1398/04/01 18,387 19,180 17,510 17,510 -5.0 17,839 -3.21 9.54 133.47 K 238.1 M 0.32 0.26 84.95 97.57 2.66 M 4.15 M -1.56 -30.03 M
1199 1398/03/29 18,392 19,300 18,387 18,387 -5.0 18,431 -4.77 4.97 321.75 K 593.0 M 0.7 0.62 75.19 100.0 4.13 M 6.38 M -1.54 -147.1 M
1200 1398/03/28 19,000 19,800 18,949 18,952 -4.98 19,354 -2.97 4.49 280.03 K 541.98 M 0.56 0.53 64.25 89.76 4.25 M 5.02 M -1.18 -138.25 M
1201 1398/03/27 20,999 20,999 19,638 19,700 -4.7 19,946 -3.51 6.93 367.43 K 732.86 M 0.64 0.66 72.86 100.0 9.05 M 4.79 M 1.89 -198.92 M
1202 1398/03/26 20,909 20,909 19,885 20,281 1.84 20,671 3.8 5.15 309.75 K 640.28 M 0.49 0.51 94.53 96.73 8.41 M 8.98 M -1.07 -14.12 M
1203 1398/03/25 19,680 20,254 19,000 20,254 5.0 19,914 3.23 6.6 785.5 K 1.56 B 1.25 1.29 99.39 74.7 11.6 M 5.59 M 2.08 386.26 M
1204 1398/03/22 19,650 19,800 18,912 19,000 -4.56 19,290 -3.1 4.7 549.25 K 1.06 B 0.95 0.88 50.1 98.15 4.05 M 7.27 M -1.79 -509.15 M
1205 1398/03/21 20,250 20,400 19,400 19,550 -1.58 19,907 0.22 5.15 508.55 K 1.01 B 0.89 0.8 82.67 100.0 6.86 M 7.39 M -1.08 -175.43 M
1206 1398/03/20 19,280 20,396 19,280 19,898 2.44 19,864 2.26 5.79 723.27 K 1.44 B 0.99 1.12 93.22 98.59 8.64 M 6.32 M 1.37 -77.16 M
1207 1398/03/19 19,712 19,712 18,974 19,273 2.66 19,425 3.47 3.89 607.0 K 1.18 B 0.88 0.93 86.39 93.31 6.41 M 8.8 M -1.37 -81.58 M
1208 1398/03/18 18,274 18,811 18,274 18,811 5.0 18,774 4.79 2.94 751.88 K 1.41 B 1.19 1.16 100.0 73.22 13.07 M 5.91 M 2.21 378.09 M
1209 1398/03/13 18,245 18,245 17,600 17,995 -0.33 17,916 -0.76 3.66 300.12 K 537.7 M 0.45 0.45 51.29 100.0 2.9 M 4.44 M -1.53 -261.91 M
1210 1398/03/12 17,719 18,396 17,489 18,099 3.3 18,054 3.05 5.19 485.45 K 876.45 M 0.71 0.73 75.26 95.91 5.32 M 5.19 M 1.03 -181.02 M
1211 1398/03/11 16,870 17,713 16,870 17,655 4.65 17,520 3.85 5.0 1.51 M 2.64 B 3.41 2.45 100.0 96.15 16.74 M 9.86 M 1.7 101.8 M
1212 1398/03/08 17,000 17,278 16,506 16,747 -2.76 16,870 -2.05 4.68 399.33 K 673.66 M 1.03 0.65 59.78 97.49 3.33 M 5.86 M -1.76 -254.08 M
1213 1398/03/07 16,990 17,446 16,970 17,100 1.22 17,223 1.95 2.8 461.37 K 794.62 M 1.24 0.76 79.9 100.0 3.65 M 6.31 M -1.73 -159.72 M
1214 1398/03/05 17,500 17,500 16,500 16,721 -3.73 16,894 -2.73 6.06 510.98 K 863.23 M 1.37 0.86 98.03 99.08 4.34 M 6.34 M -1.46 -9.04 M
1215 1398/03/04 17,179 17,715 17,000 17,195 0.1 17,368 1.11 4.21 542.69 K 942.57 M 1.49 0.9 98.09 72.27 6.75 M 5.45 M 1.24 243.36 M
1216 1398/03/01 16,648 17,477 16,648 16,999 3.92 17,177 5.01 4.98 300.9 K 516.84 M 0.62 0.5 96.72 96.67 4.59 M 6.57 M -1.43 246.0 K
1217 1398/02/31 16,010 16,649 16,010 16,333 -0.25 16,357 -0.1 3.99 124.51 K 203.65 M 0.18 0.2 87.82 88.44 3.73 M 2.86 M 1.3 -1.26 M
1218 1398/02/30 16,322 16,650 16,001 16,230 -1.31 16,374 -0.43 4.06 380.63 K 623.23 M 0.47 0.6 42.31 98.91 3.47 M 9.48 M -2.73 -352.71 M
1219 1398/02/29 16,400 16,900 16,230 16,576 2.4 16,445 1.59 4.13 509.96 K 838.61 M 0.58 0.8 73.47 100.0 3.9 M 6.08 M -1.56 -222.46 M
1220 1398/02/28 16,400 16,530 15,760 16,050 -2.16 16,188 -1.32 4.89 504.02 K 815.91 M 0.55 0.76 37.4 98.5 3.81 M 5.95 M -1.56 -498.48 M
1221 1398/02/25 16,989 16,989 15,700 16,000 -2.73 16,404 -0.27 8.21 912.65 K 1.5 B 1.0 1.43 57.61 97.0 4.31 M 11.09 M -2.57 -589.67 M
1222 1398/02/24 16,449 16,449 16,127 16,449 5.0 16,449 5.0 2.0 1.18 M 1.94 B 1.4 1.87 82.31 82.74 8.38 M 15.61 M -1.86 -8.22 M
1223 1398/02/23 15,002 15,680 15,002 15,680 5.0 15,666 4.9 4.52 926.8 K 1.45 B 1.18 1.48 89.17 78.4 17.26 M 9.65 M 1.79 156.38 M
1224 1398/02/22 15,590 15,590 14,649 15,400 -0.13 14,934 -3.15 6.42 873.03 K 1.3 B 1.16 1.35 68.1 93.26 8.88 M 14.83 M -1.67 -328.0 M
1225 1398/02/21 15,449 15,613 14,560 15,289 2.82 15,420 3.7 7.23 728.01 K 1.12 B 1.08 1.13 97.38 79.52 7.19 M 10.89 M -1.51 200.44 M
1226 1398/02/18 14,502 15,670 14,254 15,449 2.97 14,870 -0.89 9.93 860.65 K 1.28 B 1.39 1.2 96.48 85.87 7.58 M 10.47 M -1.38 135.81 M
1227 1398/02/17 15,197 15,999 14,565 14,990 -2.22 15,004 -2.13 9.85 818.31 K 1.23 B 1.57 1.19 95.22 98.57 9.58 M 10.26 M -1.07 -41.08 M
1228 1398/02/16 15,918 15,918 15,279 15,279 -5.0 15,331 -4.68 4.18 662.53 K 1.02 B 1.44 0.97 69.83 100.0 4.08 M 19.16 M -4.7 -306.43 M
1229 1398/02/15 16,044 16,335 15,821 15,920 -0.65 16,083 0.37 3.25 699.31 K 1.12 B 1.88 0.97 94.73 100.0 6.19 M 10.51 M -1.7 -59.32 M
1230 1398/02/14 16,280 16,280 15,800 16,000 1.45 16,024 1.6 3.04 320.18 K 513.07 M 0.71 0.41 91.58 100.0 3.38 M 6.11 M -1.81 -43.22 M
1231 1398/02/11 15,900 16,000 15,580 15,938 -0.36 15,772 -1.4 2.7 590.5 K 931.32 M 1.6 0.77 96.6 100.0 5.69 M 13.5 M -2.37 -31.7 M
1232 1398/02/10 16,300 16,500 15,800 15,800 -1.38 15,996 -0.16 4.43 329.73 K 527.43 M 0.83 0.43 84.49 94.34 4.28 M 6.55 M -1.53 -51.97 M
1233 1398/02/09 16,000 16,410 15,802 16,000 -1.51 16,021 -1.38 3.85 354.48 K 567.9 M 0.75 0.46 97.16 96.58 5.87 M 4.46 M 1.32 3.31 M
1234 1398/02/08 16,480 16,480 15,555 15,864 0.9 16,246 3.33 5.95 266.69 K 433.27 M 0.49 0.35 96.33 96.22 3.66 M 4.96 M -1.36 482.0 K
1235 1398/02/07 14,575 15,994 14,575 15,800 3.72 15,723 3.22 9.74 726.88 K 1.14 B 1.24 0.98 100.0 86.09 7.94 M 6.39 M 1.24 159.0 M
1236 1398/02/04 15,672 15,672 15,001 15,189 -0.21 15,233 0.08 4.47 172.3 K 262.46 M 0.27 0.22 100.0 100.0 2.68 M 5.36 M -2.0 0.0
1237 1398/02/03 15,141 15,590 15,139 15,145 -4.96 15,221 -4.48 2.98 465.63 K 708.75 M 0.6 0.58 95.17 100.0 4.32 M 8.34 M -1.93 -34.2 M
1238 1398/02/02 16,500 16,598 15,253 15,390 -3.46 15,935 -0.04 8.82 722.85 K 1.15 B 0.92 0.93 93.12 97.9 6.38 M 11.51 M -1.8 -55.0 M
1239 1398/01/31 15,447 15,979 15,447 15,979 4.99 15,942 4.75 3.44 652.56 K 1.04 B 0.72 0.86 100.0 69.48 15.76 M 9.51 M 1.66 317.53 M
1240 1398/01/28 15,215 15,663 15,215 15,215 -5.0 15,219 -4.97 2.94 927.82 K 1.41 B 1.08 1.22 78.23 100.0 6.58 M 14.71 M -2.24 -307.34 M
1241 1398/01/27 16,100 16,300 15,960 15,960 -4.99 16,015 -4.67 2.13 464.13 K 743.3 M 0.37 0.52 57.06 100.0 3.07 M 18.58 M -6.05 -319.2 M
1242 1398/01/26 16,650 18,000 16,516 16,516 -5.0 16,799 -3.37 8.99 1.09 M 1.83 B 1.04 1.25 84.62 97.14 5.49 M 12.73 M -2.32 -229.65 M
1243 1398/01/25 17,379 17,689 17,379 17,379 -5.0 17,385 -4.96 1.78 774.83 K 1.35 B 0.76 0.92 74.17 100.0 5.31 M 14.18 M -2.67 -347.93 M
1244 1398/01/24 19,397 19,397 17,568 17,568 -5.0 18,293 -1.08 10.41 1.28 M 2.34 B 1.22 1.6 84.28 99.63 5.63 M 11.98 M -2.13 -359.77 M
1245 1398/01/21 17,670 18,534 17,670 18,534 5.0 18,492 4.76 4.89 676.36 K 1.25 B 0.54 0.8 100.0 70.36 6.13 M 8.3 M -1.35 370.68 M
1246 1398/01/20 17,419 18,336 17,419 17,670 -3.63 17,652 -3.73 5.26 2.39 M 4.23 B 3.03 3.28 93.11 99.41 9.46 M 12.28 M -1.3 -266.26 M
1247 1398/01/19 18,335 18,335 18,335 18,335 -5.0 18,335 -5.0 0.0 144.92 K 265.7 M 0.17 0.19 30.99 100.0 1.21 M 37.96 M -31.34 -183.35 M
1248 1398/01/18 20,390 20,390 19,174 19,174 -5.0 19,300 -4.37 6.34 616.62 K 1.19 B 0.75 0.84 91.94 100.0 4.76 M 26.45 M -5.56 -95.95 M
1249 1398/01/17 20,400 20,448 19,475 20,163 3.53 20,183 3.64 5.0 1.4 M 2.83 B 2.39 2.04 99.3 90.67 7.5 M 17.92 M -2.39 243.91 M
1250 1398/01/11 20,128 20,128 18,212 19,799 3.28 19,475 1.59 10.52 1.71 M 3.33 B 6.35 2.81 95.6 100.0 8.31 M 15.42 M -1.85 -146.65 M
1251 1398/01/10 19,170 19,170 19,170 19,170 5.0 19,170 5.0 0.0 83.91 K 160.85 M 0.21 0.14 100.0 100.0 9.46 M 11.49 M -1.21 0.0
1252 1398/01/07 18,258 18,258 18,258 18,258 5.0 18,258 5.0 0.0 478.64 K 873.9 M 0.93 0.75 88.6 100.0 9.93 M 23.0 M -2.32 -99.66 M
1253 1398/01/06 17,390 17,390 17,000 17,390 5.0 17,389 4.99 2.29 418.59 K 727.89 M 0.84 0.64 100.0 100.0 5.2 M 16.54 M -3.18 0.0
1254 1398/01/05 16,563 16,563 16,000 16,563 5.0 16,562 4.99 3.52 236.29 K 391.35 M 0.47 0.36 100.0 100.0 5.36 M 11.86 M -2.21 0.0
1255 1397/12/28 15,775 15,775 15,775 15,775 5.0 15,775 5.0 0.0 128.92 K 203.36 M 0.2 0.19 100.0 100.0 9.24 M 5.35 M 1.73 0.0
1256 1397/12/27 14,427 15,148 14,420 15,148 10.25 15,024 9.34 5.05 750.83 K 1.13 B 0.67 1.17 100.0 99.1 24.52 M 15.97 M 1.54 10.12 M
1257 1397/12/22 13,811 13,811 13,166 13,200 0.35 13,740 4.45 4.9 1.04 M 1.44 B 0.98 1.75 99.39 99.76 10.12 M 11.74 M -1.16 -5.32 M
1258 1397/12/21 13,154 13,154 13,154 13,154 5.0 13,154 5.0 0.0 323.03 K 424.91 M 0.32 0.55 100.0 78.33 20.23 M 11.48 M 1.76 92.08 M
1259 1397/12/20 12,528 12,528 12,528 12,528 4.99 12,528 4.99 0.0 267.05 K 334.56 M 0.25 0.46 100.0 25.11 16.73 M 4.42 M 3.78 250.56 M
1260 1397/12/19 11,690 11,982 11,622 11,982 4.99 11,932 4.56 3.1 874.35 K 1.04 B 0.73 1.63 99.77 77.27 9.05 M 8.4 M 1.08 234.76 M
1261 1397/12/18 11,447 11,447 10,900 11,447 5.0 11,412 4.68 5.02 3.06 M 3.49 B 4.97 7.53 90.65 99.91 14.18 M 21.39 M -1.51 -323.22 M
1262 1397/12/15 10,902 10,902 10,902 10,902 5.0 10,902 5.0 0.0 801.46 K 873.75 M 1.45 2.13 100.0 75.05 15.6 M 9.93 M 1.57 218.04 M
1263 1397/12/14 10,383 10,383 10,383 10,383 5.0 10,383 5.0 0.0 88.28 K 91.66 M 0.14 0.23 100.0 54.68 91.66 M 2.0 M 45.72 41.54 M
1264 1397/12/13 9,891 9,891 9,806 9,891 5.0 9,889 4.98 0.87 507.52 K 501.87 M 0.87 1.33 99.07 52.7 23.68 M 5.63 M 4.21 232.71 M
1265 1397/12/12 9,100 9,435 9,100 9,435 5.0 9,420 4.83 3.68 1.51 M 1.42 B 4.73 4.73 100.0 85.79 9.25 M 12.6 M -1.36 202.35 M
1266 1397/12/11 8,851 9,064 8,851 9,060 2.02 8,986 1.18 2.41 166.93 K 150.0 M 0.48 0.51 100.0 88.71 4.84 M 2.72 M 1.78 16.94 M
1267 1397/12/08 8,827 9,085 8,800 9,010 2.51 8,881 1.05 3.24 487.36 K 432.81 M 1.15 1.6 95.3 97.92 10.06 M 12.11 M -1.2 -11.35 M
1268 1397/12/07 8,888 9,040 8,603 8,777 -2.93 8,789 -2.8 5.08 372.93 K 327.77 M 0.78 1.27 91.94 94.54 4.94 M 10.33 M -2.09 -8.52 M
1269 1397/12/06 9,447 9,457 8,702 8,850 -3.38 9,042 -1.29 8.68 388.6 K 351.36 M 0.79 1.4 94.87 97.35 4.02 M 14.25 M -3.55 -8.74 M
1270 1397/12/05 8,621 9,444 8,621 8,976 -0.34 9,160 1.7 9.55 181.6 K 166.34 M 0.33 0.67 89.12 92.5 4.63 M 3.35 M 1.38 -5.64 M
1271 1397/12/04 9,600 9,600 8,878 8,878 -5.0 9,007 -3.62 8.13 308.7 K 278.05 M 0.62 1.16 89.57 100.0 4.08 M 4.28 M -1.05 -28.99 M
1272 1397/12/01 9,506 9,506 9,150 9,220 1.83 9,345 3.21 3.89 876.17 K 818.78 M 2.55 3.82 96.8 98.84 12.38 M 9.75 M 1.27 -16.73 M
1273 1397/11/30 8,994 9,127 8,853 9,127 4.99 9,054 4.15 3.09 648.3 K 586.98 M 2.85 3.14 99.7 98.45 5.47 M 7.81 M -1.43 7.36 M
1274 1397/11/29 8,560 8,739 8,550 8,739 5.0 8,693 4.45 2.21 456.99 K 397.26 M 2.99 2.44 100.0 91.18 5.76 M 6.47 M -1.12 35.04 M
1275 1397/11/28 8,031 8,550 7,954 8,320 2.04 8,323 2.07 7.49 421.84 K 351.12 M 4.36 2.22 95.45 95.36 6.44 M 7.97 M -1.24 321.0 K
1276 1397/11/27 8,196 8,250 8,000 8,100 -1.32 8,154 -0.66 3.13 103.14 K 84.1 M 0.64 0.5 80.62 100.0 2.83 M 2.9 M -1.03 -16.3 M
1277 1397/11/24 8,300 8,500 8,060 8,251 -1.83 8,208 -2.34 5.46 84.53 K 69.39 M 0.46 0.4 76.31 100.0 3.11 M 2.1 M 1.48 -16.44 M
1278 1397/11/23 8,579 8,579 8,250 8,497 0.34 8,405 -0.74 3.99 71.29 K 59.92 M 0.35 0.23 82.91 72.69 3.31 M 2.72 M 1.22 6.12 M
1279 1397/11/21 8,023 8,735 8,023 8,430 -0.08 8,468 0.37 8.87 82.65 K 69.99 M 0.28 0.26 87.79 63.69 3.41 M 1.86 M 1.84 16.87 M
1280 1397/11/17 8,669 8,669 8,210 8,414 1.83 8,437 2.11 5.59 142.15 K 119.92 M 0.45 0.37 92.98 100.0 3.28 M 3.24 M 1.01 -8.41 M
1281 1397/11/16 8,155 8,354 7,801 8,354 4.99 8,263 3.85 7.09 422.53 K 349.14 M 1.45 1.1 97.36 92.89 13.07 M 6.01 M 2.18 15.6 M
1282 1397/11/15 7,580 8,022 7,580 8,022 5.0 7,957 4.15 5.83 192.27 K 152.99 M 0.72 0.51 100.0 79.23 4.03 M 2.89 M 1.39 31.77 M
1283 1397/11/14 7,828 7,828 7,582 7,582 -5.0 7,640 -4.27 3.24 184.54 K 140.98 M 0.7 0.5 89.23 99.44 2.52 M 12.75 M -5.07 -14.4 M
1284 1397/11/13 8,200 8,200 7,963 8,090 -3.48 7,981 -4.78 2.98 525.57 K 419.44 M 3.08 1.53 92.4 100.0 6.06 M 19.07 M -3.15 -31.89 M
1285 1397/11/10 8,379 8,595 8,378 8,381 -4.96 8,382 -4.94 2.59 268.44 K 225.01 M 2.01 0.81 88.83 100.0 4.65 M 4.89 M -1.05 -25.13 M
1286 1397/11/09 8,816 8,900 8,816 8,816 -5.0 8,818 -4.98 0.95 291.21 K 256.78 M 2.54 0.91 51.93 100.0 3.1 M 4.94 M -1.59 -123.42 M
1287 1397/11/08 9,600 9,600 9,253 9,253 -4.99 9,280 -4.71 3.75 70.91 K 65.81 M 0.57 0.22 43.67 99.96 1.51 M 2.63 M -1.74 -37.04 M
1288 1397/11/07 9,467 9,940 9,016 9,016 -4.64 9,739 3.0 10.25 168.02 K 163.63 M 1.32 0.54 63.76 100.0 4.35 M 4.31 M 1.01 -59.31 M
1289 1397/10/29 9,455 9,455 9,455 9,455 4.86 9,455 4.86 0.0 55.78 K 52.74 M 0.42 0.18 100.0 100.0 10.55 M 5.27 M 2.0 0.0
1290 1397/10/26 9,098 9,150 8,875 9,100 1.8 9,017 0.87 3.1 80.93 K 72.97 M 0.38 0.26 22.08 97.37 895.28 K 1.73 M -1.94 -54.94 M
1291 1397/10/25 8,879 9,099 8,620 8,998 3.83 8,939 3.15 5.56 197.37 K 176.43 M 0.76 0.64 65.33 94.83 4.8 M 3.35 M 1.44 -52.06 M
1292 1397/10/24 9,000 9,000 8,505 8,681 -3.03 8,666 -3.19 5.82 120.22 K 104.19 M 0.45 0.39 54.85 91.04 3.01 M 2.37 M 1.27 -37.71 M
1293 1397/10/23 9,090 9,150 8,491 8,980 0.48 8,952 0.17 7.76 184.22 K 164.92 M 0.28 0.6 89.27 99.96 4.75 M 3.83 M 1.24 -17.62 M
1294 1397/10/22 9,107 9,107 8,836 8,898 2.08 8,937 2.52 3.07 85.46 K 76.38 M 0.13 0.27 88.03 100.0 1.87 M 1.86 M 1.0 -9.15 M
1295 1397/10/19 8,552 8,728 8,430 8,728 4.99 8,717 4.86 3.53 467.07 K 407.12 M 0.53 1.58 78.56 84.96 4.85 M 4.49 M 1.08 -26.06 M
1296 1397/10/18 8,220 8,500 8,050 8,500 3.21 8,313 0.93 5.59 435.35 K 361.92 M 0.5 1.58 97.75 95.39 19.65 M 3.6 M 5.47 8.54 M
1297 1397/10/17 8,202 8,318 8,202 8,280 2.87 8,236 2.32 1.41 149.75 K 123.34 M 0.18 0.55 100.0 100.0 2.28 M 3.43 M -1.5 0.0
1298 1397/10/16 8,002 8,399 7,961 8,200 1.45 8,049 -0.42 5.5 2.19 M 1.76 B 5.26 12.44 99.21 24.53 18.22 M 4.55 M 4.0 1.32 B
1299 1397/10/15 8,069 8,149 7,900 8,005 0.05 8,083 1.02 3.15 152.14 K 122.97 M 0.39 0.81 86.1 93.83 3.21 M 2.96 M 1.08 -9.5 M
1300 1397/10/12 7,950 8,052 7,857 8,000 1.77 8,001 1.78 2.48 1.51 M 1.21 B 16.51 12.63 99.99 17.27 39.01 M 3.94 M 9.9 1.0 B
1301 1397/10/11 7,780 8,000 7,550 7,811 1.89 7,861 2.54 5.96 317.65 K 249.7 M 7.15 2.91 100.0 94.83 3.73 M 4.01 M -1.08 12.9 M
1302 1397/10/10 7,690 7,700 7,650 7,700 0.31 7,666 -0.13 0.65 70.05 K 53.7 M 1.9 0.62 100.0 100.0 4.48 M 2.56 M 1.75 0.0
1303 1397/10/09 7,776 7,776 7,651 7,690 -0.97 7,676 -1.15 1.63 28.86 K 22.15 M 0.67 0.25 100.0 100.0 2.01 M 1.11 M 1.82 0.0
1304 1397/10/08 7,790 7,800 7,592 7,771 0.83 7,765 0.75 2.74 21.49 K 16.69 M 0.44 0.17 100.0 100.0 2.38 M 981.49 K 2.43 0.0
1305 1397/10/05 7,800 7,800 7,698 7,700 -0.58 7,707 -0.49 1.33 19.65 K 15.14 M 0.38 0.15 100.0 98.57 1.38 M 932.73 K 1.48 217.1 K
1306 1397/10/04 7,370 7,870 7,370 7,699 1.46 7,745 2.07 6.78 81.98 K 63.49 M 1.21 0.62 100.0 88.06 4.88 M 2.8 M 1.75 7.58 M
1307 1397/10/03 7,400 7,700 7,400 7,694 2.63 7,588 1.21 4.05 32.67 K 24.79 M 0.37 0.24 100.0 69.09 1.91 M 1.01 M 1.89 7.66 M
1308 1397/10/02 7,383 7,519 7,383 7,519 2.09 7,497 1.79 1.84 59.67 K 44.73 M 0.58 0.45 100.0 69.66 5.59 M 1.25 M 4.49 13.57 M
1309 1397/10/01 7,250 7,450 7,202 7,450 1.09 7,365 -0.07 3.44 49.69 K 36.6 M 0.32 0.36 100.0 71.65 3.66 M 1.64 M 2.23 10.38 M
1310 1397/09/28 7,223 7,420 7,221 7,420 1.06 7,370 0.38 2.76 33.84 K 24.94 M 0.22 0.22 100.0 22.61 2.27 M 352.45 K 6.43 19.3 M
1311 1397/09/27 7,378 7,378 7,201 7,375 1.46 7,342 1.0 2.46 163.54 K 120.07 M 1.32 1.11 100.0 93.73 10.92 M 6.25 M 1.75 7.53 M
1312 1397/09/26 7,164 7,330 7,164 7,330 1.55 7,269 0.71 2.32 133.62 K 97.12 M 1.13 0.92 100.0 89.46 10.79 M 4.14 M 2.61 10.24 M
1313 1397/09/25 7,165 7,313 7,164 7,313 1.51 7,218 0.19 2.08 130.43 K 94.15 M 0.91 0.9 100.0 84.14 8.56 M 3.3 M 2.59 14.93 M
1314 1397/09/24 7,200 7,416 7,143 7,364 -2.05 7,204 -4.18 3.82 325.03 K 234.14 M 2.07 2.41 96.89 96.65 5.67 M 11.31 M -1.99 573.0 K
1315 1397/09/21 7,297 7,900 7,263 7,900 3.35 7,518 -1.65 8.77 15.0 K 11.28 M 0.08 0.11 100.0 100.0 2.82 M 5.64 M -2.0 0.0
1316 1397/09/19 7,155 7,906 7,155 7,560 0.4 7,644 1.51 10.5 17.2 K 13.15 M 0.09 0.12 42.46 100.0 797.51 K 2.63 M -3.3 -7.57 M
1317 1397/09/12 7,520 7,553 7,401 7,552 4.98 7,530 4.67 2.05 105.66 K 79.56 M 0.51 0.75 100.0 60.99 3.06 M 1.39 M 2.21 31.04 M
1318 1397/09/11 6,825 7,536 6,820 7,450 3.79 7,194 0.22 10.5 251.59 K 180.99 M 1.46 1.67 100.0 95.92 8.23 M 7.55 M 1.09 7.39 M
1319 1397/09/10 7,422 7,422 7,146 7,350 -2.29 7,178 -4.57 3.86 397.38 K 285.22 M 3.07 2.71 39.66 100.0 3.9 M 9.84 M -2.52 -172.1 M
1320 1397/09/07 7,899 7,928 7,360 7,422 -1.71 7,522 -0.38 7.72 138.14 K 103.91 M 1.1 0.83 92.78 92.28 3.44 M 3.42 M 1.01 519.47 K
1321 1397/09/06 7,453 7,900 7,453 7,700 -1.76 7,551 -3.66 6.0 109.87 K 82.96 M 0.83 0.61 100.0 100.0 4.15 M 2.44 M 1.7 0.0
1322 1397/09/05 8,116 8,116 7,750 7,750 -2.06 7,838 -0.95 4.72 130.87 K 102.57 M 1.06 0.67 100.0 100.0 10.26 M 3.54 M 2.9 0.0
1323 1397/09/03 7,910 8,247 7,800 8,000 -1.9 7,913 -2.97 5.73 86.55 K 68.48 M 0.73 0.43 88.45 100.0 3.79 M 4.57 M -1.21 -7.91 M
1324 1397/08/30 8,230 8,360 7,900 8,147 1.36 8,155 1.46 5.82 180.89 K 147.51 M 1.63 0.79 100.0 100.0 6.41 M 3.21 M 2.0 0.0
1325 1397/08/29 7,801 8,100 7,801 8,079 0.59 8,038 0.07 3.83 121.48 K 97.64 M 0.86 0.5 100.0 100.0 8.14 M 3.25 M 2.5 0.0
1326 1397/08/28 7,451 8,150 7,451 8,000 2.68 8,032 3.09 9.38 144.78 K 116.28 M 1.09 0.58 100.0 100.0 8.94 M 2.47 M 3.62 0.0
1327 1397/08/27 7,503 8,000 7,503 7,991 1.55 7,791 -0.99 6.62 85.18 K 66.36 M 0.64 0.33 100.0 88.11 3.9 M 1.58 M 2.47 7.89 M
1328 1397/08/26 8,050 8,050 7,720 7,720 -4.38 7,869 -2.54 4.27 57.03 K 44.88 M 0.39 0.21 82.4 100.0 1.76 M 846.76 K 2.08 -7.9 M
1329 1397/08/23 8,000 8,300 7,669 8,050 1.46 8,074 1.76 8.23 146.22 K 118.06 M 1.04 0.53 92.67 100.0 5.21 M 1.94 M 2.69 -8.66 M
1330 1397/08/22 7,840 8,075 7,350 7,950 3.3 7,934 3.09 9.86 276.59 K 219.46 M 2.82 0.98 100.0 93.21 9.54 M 4.01 M 2.38 14.89 M
1331 1397/08/21 7,500 7,803 7,500 7,760 4.41 7,696 3.55 4.04 99.73 K 76.75 M 1.03 0.32 100.0 92.97 2.84 M 1.35 M 2.11 5.39 M
1332 1397/08/20 7,207 7,500 7,207 7,440 -0.17 7,432 -0.28 4.07 81.1 K 60.27 M 0.77 0.26 38.2 100.0 1.44 M 2.87 M -1.99 -37.25 M
1333 1397/08/19 7,840 7,840 7,380 7,500 -3.28 7,453 -3.88 6.23 127.84 K 95.27 M 0.78 0.37 100.0 100.0 3.53 M 4.76 M -1.35 0.0
1334 1397/08/15 8,098 8,098 7,602 7,729 -2.57 7,754 -2.26 6.52 119.59 K 92.73 M 0.58 0.32 100.0 100.0 4.22 M 1.97 M 2.14 0.0
1335 1397/08/14 7,580 7,998 7,580 7,918 -0.73 7,933 -0.54 5.51 62.13 K 49.29 M 0.21 0.15 100.0 100.0 3.79 M 2.05 M 1.85 0.0
1336 1397/08/13 8,139 8,139 7,700 7,898 0.75 7,976 1.75 5.7 92.87 K 74.08 M 0.26 0.18 100.0 100.0 4.12 M 2.12 M 1.94 0.0
1337 1397/08/12 8,200 8,200 7,502 7,777 -1.04 7,839 -0.25 9.3 125.45 K 98.33 M 0.3 0.24 100.0 100.0 7.02 M 4.1 M 1.71 0.0
1338 1397/08/09 7,900 7,902 7,650 7,900 4.97 7,859 4.42 3.29 424.4 K 333.52 M 1.16 0.82 100.0 97.63 10.76 M 5.71 M 1.88 7.9 M
1339 1397/08/07 7,503 7,537 7,450 7,537 4.99 7,526 4.83 1.17 317.78 K 239.16 M 0.7 0.51 100.0 87.39 10.87 M 3.54 M 3.07 30.15 M
1340 1397/08/06 7,400 7,503 7,130 7,300 -2.73 7,179 -4.34 5.23 541.28 K 388.58 M 1.25 0.88 92.66 100.0 5.46 M 9.71 M -1.78 -28.54 M
1341 1397/08/05 7,504 7,930 7,503 7,503 -4.99 7,505 -4.96 5.69 401.44 K 301.28 M 1.01 0.58 45.21 100.0 5.24 M 9.42 M -1.8 -165.07 M
1342 1397/08/02 7,889 8,040 7,873 7,873 -5.0 7,897 -4.71 2.12 410.16 K 323.92 M 1.12 0.53 53.82 100.0 5.81 M 10.12 M -1.74 -149.59 M
1343 1397/08/01 8,644 8,644 7,852 8,049 -2.42 8,287 0.46 10.09 165.17 K 136.89 M 0.42 0.21 100.0 99.92 4.03 M 3.34 M 1.21 111.8 K
1344 1397/07/30 8,253 8,253 8,021 8,253 5.0 8,249 4.95 2.89 754.04 K 621.99 M 2.41 0.96 99.92 94.69 10.9 M 5.66 M 1.93 32.51 M
1345 1397/07/29 7,947 7,951 7,500 7,951 4.99 7,860 3.79 6.01 439.74 K 345.65 M 1.5 0.51 100.0 98.37 7.86 M 3.62 M 2.17 5.63 M
1346 1397/07/28 7,379 7,582 7,150 7,582 5.0 7,573 4.87 6.04 222.97 K 168.85 M 0.59 0.25 100.0 82.04 10.55 M 2.77 M 3.81 30.33 M
1347 1397/07/25 7,195 7,450 7,194 7,300 -3.59 7,221 -4.64 3.56 253.3 K 182.9 M 0.72 0.27 76.22 100.0 3.17 M 4.16 M -1.31 -43.49 M
1348 1397/07/24 7,955 7,956 7,211 7,367 -2.8 7,572 -0.09 10.33 286.95 K 217.29 M 0.64 0.3 100.0 100.0 3.62 M 5.72 M -1.58 0.0
1349 1397/07/23 7,579 7,579 7,577 7,579 4.99 7,579 4.99 0.03 362.05 K 274.39 M 0.66 0.37 100.0 77.3 10.16 M 3.21 M 3.16 62.3 M
1350 1397/07/22 7,180 7,225 7,100 7,225 5.0 7,219 4.91 1.76 341.49 K 246.52 M 0.53 0.34 100.0 88.28 11.74 M 3.57 M 3.29 28.9 M
1351 1397/07/21 6,861 7,345 6,859 6,861 -4.97 6,881 -4.7 7.09 644.58 K 443.51 M 0.69 0.54 92.67 100.0 19.57 M 7.65 M 2.56 -32.51 M
1352 1397/07/18 7,420 7,420 7,121 7,186 -3.67 7,220 -3.22 4.2 113.23 K 81.75 M 0.12 0.09 100.0 100.0 4.54 M 2.1 M 2.17 0.0
1353 1397/07/17 7,493 7,493 7,000 7,101 -0.5 7,460 4.53 7.04 796.52 K 594.17 M 0.93 0.63 100.0 94.96 11.0 M 11.06 M -1.01 29.97 M
1354 1397/07/16 6,931 7,261 6,931 7,261 4.99 7,137 3.2 4.76 832.05 K 593.85 M 0.69 0.65 100.0 95.11 15.63 M 5.09 M 3.07 29.04 M
1355 1397/07/15 6,727 7,200 6,727 7,030 -0.72 6,916 -2.33 7.03 860.31 K 595.02 M 0.79 0.7 73.69 100.0 14.14 M 4.41 M 3.21 -156.52 M
1356 1397/07/14 7,050 7,523 6,928 6,928 -4.99 7,081 -2.89 8.59 2.09 M 1.48 B 2.01 1.82 84.1 100.0 18.6 M 13.98 M 1.33 -235.55 M
1357 1397/07/11 7,292 7,292 7,292 7,292 -4.99 7,292 -4.99 0.0 181.47 K 132.32 M 0.13 0.16 77.96 100.0 5.43 M 33.08 M -6.09 -29.17 M
1358 1397/07/10 8,199 8,199 7,523 7,523 -4.99 7,675 -3.07 8.99 314.94 K 241.7 M 0.21 0.27 87.55 100.0 7.84 M 8.33 M -1.06 -30.09 M
1359 1397/07/09 8,165 8,165 7,389 7,780 0.04 7,918 1.81 10.5 2.56 M 2.02 B 2.37 2.23 100.0 59.66 11.91 M 6.75 M 1.76 816.5 M
1360 1397/07/08 7,777 7,777 7,777 7,777 5.0 7,777 5.0 0.0 273.04 K 212.34 M 0.19 0.23 100.0 30.41 21.23 M 2.08 M 10.19 147.76 M
1361 1397/07/07 7,260 7,413 7,260 7,413 5.0 7,407 4.92 2.11 1.88 M 1.39 B 1.61 1.65 98.84 60.65 11.11 M 8.21 M 1.35 532.45 M
1362 1397/07/04 7,090 7,258 6,950 7,010 1.4 7,060 2.13 4.43 2.07 M 1.46 B 1.97 1.76 100.0 37.13 12.39 M 4.05 M 3.06 918.89 M
1363 1397/07/03 6,999 6,999 6,763 6,980 2.48 6,913 1.5 3.49 713.09 K 492.95 M 0.72 0.63 100.0 100.0 4.98 M 4.98 M 1.0 0.0
1364 1397/07/02 7,001 7,070 6,730 6,750 -1.82 6,811 -0.93 5.05 460.61 K 313.7 M 0.42 0.36 100.0 100.0 3.17 M 4.02 M -1.27 0.0
1365 1397/07/01 7,180 7,180 6,790 6,900 -3.46 6,875 -3.81 5.74 1.92 M 1.32 B 2.12 1.38 97.94 35.85 10.09 M 4.68 M 2.16 818.49 M
1366 1397/06/31 6,999 7,219 6,999 7,032 2.27 7,147 3.94 3.14 693.55 K 495.68 M 0.43 0.41 100.0 100.0 5.39 M 4.91 M 1.1 0.0
1367 1397/06/27 6,750 6,979 6,532 6,979 4.99 6,876 3.45 6.84 1.47 M 1.01 B 0.88 0.9 86.21 98.62 8.47 M 6.79 M 1.25 -125.5 M
1368 1397/06/26 6,775 6,775 6,515 6,656 1.73 6,647 1.59 3.99 381.64 K 253.67 M 0.22 0.23 100.0 100.0 3.17 M 3.52 M -1.11 0.0
1369 1397/06/25 6,660 6,789 6,398 6,398 -4.99 6,543 -2.84 6.11 1.01 M 657.7 M 0.59 0.62 99.03 100.0 5.61 M 7.47 M -1.33 -6.4 M
1370 1397/06/24 6,899 6,900 6,500 6,552 -2.56 6,734 0.15 6.15 965.56 K 650.22 M 0.62 0.61 100.0 100.0 3.59 M 6.92 M -1.93 0.0
1371 1397/06/21 6,756 7,347 6,687 6,790 -3.52 6,724 -4.46 9.87 4.19 M 2.82 B 5.35 3.04 98.58 45.25 7.52 M 10.98 M -1.46 1.5 B
1372 1397/06/20 7,050 7,300 6,959 6,959 -5.0 7,038 -3.92 4.9 1.86 M 1.31 B 3.63 1.44 86.7 61.68 11.34 M 10.76 M 1.05 327.2 M
1373 1397/06/19 7,400 7,767 7,240 7,328 -3.25 7,325 -3.29 7.28 687.22 K 503.42 M 1.54 0.54 64.3 99.98 3.76 M 6.37 M -1.69 -179.65 M
1374 1397/06/18 7,760 7,767 7,077 7,301 -1.31 7,574 2.38 9.75 856.06 K 648.34 M 1.22 0.69 100.0 99.88 8.1 M 6.48 M 1.25 776.7 K
1375 1397/06/17 7,398 7,398 7,398 7,398 9.91 7,398 9.91 0.0 140.38 K 103.85 M 0.14 0.11 100.0 100.0 8.65 M 8.65 M 1.0 0.0
1376 1397/06/14 6,599 6,735 6,500 6,735 4.99 6,731 4.93 3.62 375.03 K 252.41 M 0.37 0.29 100.0 90.27 11.47 M 3.74 M 3.07 24.56 M
1377 1397/06/13 6,500 6,576 6,180 6,501 2.02 6,415 0.67 6.41 500.51 K 321.06 M 0.34 0.4 94.04 100.0 9.15 M 4.59 M 1.99 -19.12 M
1378 1397/06/12 6,499 6,549 6,200 6,500 1.69 6,372 -0.31 5.63 358.72 K 228.58 M 0.26 0.29 66.31 100.0 4.33 M 3.36 M 1.29 -77.01 M
1379 1397/06/11 6,414 6,414 6,151 6,400 4.76 6,392 4.63 4.28 2.13 M 1.36 B 1.34 1.8 100.0 52.87 17.67 M 6.31 M 2.8 641.4 M
1380 1397/06/10 5,792 6,394 5,786 6,394 4.99 6,109 0.31 10.51 1.53 M 932.88 M 0.71 1.36 97.45 99.32 16.53 M 4.9 M 3.37 -17.42 M
1381 1397/06/07 6,239 6,376 5,951 6,000 0.96 6,090 2.47 7.14 540.77 K 329.35 M 0.16 0.49 100.0 100.0 5.78 M 6.46 M -1.12 0.0
1382 1397/06/06 5,900 6,090 5,605 6,000 3.22 5,943 2.24 8.65 2.76 M 1.64 B 0.96 2.82 99.47 100.0 23.3 M 10.31 M 2.26 -8.71 M
1383 1397/06/05 5,813 5,813 5,813 5,813 4.98 5,813 4.98 0.0 736.0 427.84 K 0.0 0.0 100.0 100.0 427.84 K 106.96 K 4.0 0.0
1384 1397/06/04 5,537 5,537 5,537 5,537 4.99 5,537 4.99 0.0 3.12 M 1.73 B 1.25 3.68 100.0 2.29 44.3 M 1.72 M 25.77 1.69 B
1385 1397/06/03 5,277 5,277 5,000 5,277 4.99 5,274 4.93 5.54 4.3 M 2.27 B 2.59 6.75 100.0 16.21 26.67 M 5.49 M 4.86 1.9 B
1386 1397/05/30 4,685 5,029 4,685 5,029 4.99 5,026 4.93 7.34 6.45 M 3.24 B 16.68 20.18 53.44 6.31 27.93 M 1.88 M 14.88 1.53 B
1387 1397/05/29 4,839 4,839 4,551 4,800 4.14 4,790 3.93 6.33 424.25 K 203.21 M 1.24 1.4 100.0 24.96 13.55 M 1.21 M 11.22 152.49 M
1388 1397/05/28 4,670 4,693 4,550 4,655 1.02 4,609 0.02 3.14 1.13 M 521.42 M 8.69 4.54 7.65 9.34 3.32 M 2.44 M 1.36 -8.83 M
1389 1397/05/27 4,500 4,730 4,500 4,600 2.79 4,608 2.97 5.11 199.98 K 92.15 M 1.24 0.83 75.04 100.0 3.84 M 3.29 M 1.17 -23.0 M
1390 1397/05/24 4,558 4,558 4,320 4,401 0.46 4,475 2.15 5.51 104.0 K 46.54 M 0.64 0.43 18.0 100.0 644.23 K 1.03 M -1.61 -38.16 M
1391 1397/05/23 4,250 4,500 4,250 4,499 3.69 4,381 0.97 5.88 72.95 K 31.96 M 0.17 0.3 100.0 100.0 2.0 M 679.98 K 2.94 0.0
1392 1397/05/22 4,583 4,583 4,307 4,307 -4.9 4,339 -4.2 6.41 206.32 K 89.52 M 0.53 0.87 70.03 100.0 2.24 M 2.89 M -1.29 -26.83 M
1393 1397/05/21 4,504 4,698 4,360 4,515 -2.99 4,529 -2.69 7.75 68.05 K 30.82 M 0.16 0.28 100.0 100.0 1.47 M 856.19 K 1.71 0.0
1394 1397/05/20 4,490 4,749 4,450 4,700 6.92 4,654 5.87 6.72 355.49 K 165.45 M 0.73 1.55 99.73 100.0 3.24 M 2.15 M 1.51 -450.0 K
1395 1397/05/17 4,172 4,600 4,172 4,433 4.4 4,396 3.53 10.26 104.58 K 45.97 M 0.2 0.46 99.76 99.0 2.55 M 798.5 K 3.19 349.5 K
1396 1397/05/16 4,220 4,250 4,160 4,220 -0.92 4,246 -0.31 2.16 1.37 M 579.75 M 4.64 8.52 7.56 7.63 3.98 M 1.13 M 3.51 -416.0 K
1397 1397/05/15 4,350 4,399 4,210 4,242 -3.5 4,259 -3.12 4.49 63.2 K 26.91 M 0.2 0.4 100.0 100.0 1.28 M 708.25 K 1.81 0.0
1398 1397/05/14 4,300 4,485 4,300 4,410 4.11 4,396 3.78 4.3 246.59 K 108.41 M 0.71 1.66 100.0 100.0 6.38 M 1.97 M 3.24 0.0
1399 1397/05/13 4,484 4,484 4,218 4,301 -8.22 4,236 -9.6 6.31 657.85 K 278.68 M 2.67 5.61 96.97 100.0 3.75 M 10.32 M -2.75 -8.44 M
1400 1397/05/10 4,700 4,915 4,400 4,590 2.68 4,686 4.83 11.7 292.2 K 136.91 M 1.45 2.84 100.0 100.0 2.85 M 1.65 M 1.73 0.0
1401 1397/05/09 4,122 4,573 4,122 4,573 9.98 4,470 7.5 10.94 211.43 K 94.51 M 1.19 2.11 76.75 80.67 5.18 M 1.23 M 4.21 -3.7 M
1402 1397/05/08 4,211 4,213 4,125 4,151 -3.98 4,158 -3.82 2.13 168.55 K 70.08 M 1.03 1.82 99.41 100.0 2.58 M 1.75 M 1.47 -415.0 K
1403 1397/05/07 4,555 4,555 4,255 4,255 -3.51 4,323 -1.97 7.05 413.91 K 178.95 M 4.53 5.2 61.33 100.0 2.97 M 3.73 M -1.26 -69.19 M
1404 1397/05/06 4,130 4,489 4,085 4,431 6.34 4,410 5.83 9.89 146.96 K 64.81 M 2.05 1.67 66.31 99.91 1.34 M 770.89 K 1.74 -21.78 M
1405 1397/05/03 4,153 4,297 4,153 4,161 -1.47 4,167 -1.33 3.47 66.13 K 27.56 M 0.77 0.74 100.0 100.0 1.62 M 744.76 K 2.18 0.0
1406 1397/05/02 4,123 4,415 4,123 4,176 -4.64 4,223 -3.56 7.08 90.13 K 38.07 M 1.01 0.99 77.75 100.0 845.62 K 1.0 M -1.18 -8.47 M
1407 1397/05/01 4,400 4,439 4,167 4,280 -1.31 4,379 0.97 6.53 98.26 K 43.02 M 1.21 1.09 13.53 100.0 485.03 K 1.05 M -2.16 -37.2 M
1408 1397/04/31 4,380 4,400 4,200 4,385 1.69 4,337 0.58 4.76 55.58 K 24.11 M 0.52 0.6 46.09 100.0 1.11 M 587.96 K 1.89 -13.0 M
1409 1397/04/30 4,377 4,497 4,062 4,304 -1.4 4,312 -1.21 10.71 48.19 K 20.78 M 0.42 0.45 99.47 98.96 1.59 M 761.54 K 2.09 105.98 K
1410 1397/04/27 4,501 4,555 4,200 4,304 -2.54 4,365 -1.15 8.45 139.1 K 60.72 M 1.52 1.3 85.31 100.0 1.67 M 963.77 K 1.73 -8.92 M
1411 1397/04/26 4,051 4,587 4,051 4,390 4.67 4,416 5.29 13.23 104.57 K 46.17 M 1.3 0.97 94.16 100.0 790.47 K 466.4 K 1.69 -2.7 M
1412 1397/04/25 3,887 4,265 3,887 4,180 7.82 4,194 8.18 9.72 57.94 K 24.3 M 0.75 0.54 99.02 100.0 1.27 M 391.96 K 3.23 -237.11 K
1413 1397/04/19 4,376 4,420 4,105 4,200 -4.76 4,267 -3.24 7.67 182.89 K 78.04 M 3.9 1.75 99.46 99.45 1.44 M 636.13 K 2.26 7.42 K
1414 1397/04/17 4,486 4,490 4,351 4,375 -3.17 4,410 -2.39 3.19 84.15 K 37.11 M 2.29 0.79 100.0 99.54 1.86 M 753.79 K 2.46 172.19 K
1415 1397/04/16 4,505 4,580 4,504 4,506 -1.1 4,518 -0.83 1.69 26.54 K 11.99 M 0.81 0.21 100.0 100.0 705.35 K 363.36 K 1.94 0.0
1416 1397/04/13 4,502 4,695 4,502 4,506 -2.11 4,556 -1.02 4.29 50.15 K 22.85 M 0.94 0.36 79.73 97.98 759.03 K 226.12 K 3.36 -4.17 M
1417 1397/04/12 4,576 4,640 4,560 4,580 0.07 4,603 0.57 1.75 45.07 K 20.75 M 0.94 0.32 77.96 74.63 1.16 M 483.79 K 2.39 692.57 K
1418 1397/04/11 4,442 4,630 4,442 4,520 0.47 4,577 1.73 4.23 28.48 K 13.04 M 0.39 0.2 64.51 94.68 600.62 K 411.41 K 1.46 -3.93 M
1419 1397/04/10 4,575 4,658 4,481 4,487 -2.22 4,499 -1.96 3.95 33.6 K 15.11 M 0.26 0.24 100.0 100.0 686.97 K 755.67 K -1.1 0.0
1420 1397/04/09 4,532 4,665 4,532 4,585 -1.69 4,589 -1.61 2.93 5.89 K 2.7 M 0.04 0.04 100.0 100.0 270.39 K 193.14 K 1.4 0.0
1421 1397/04/06 4,835 4,999 4,531 4,553 -1.81 4,664 0.58 10.33 155.07 K 72.32 M 1.09 1.15 41.82 96.93 1.08 M 1.89 M -1.75 -39.86 M
1422 1397/04/05 4,631 4,654 4,631 4,650 -0.17 4,637 -0.45 0.5 16.65 K 7.72 M 0.11 0.12 100.0 100.0 701.86 K 406.34 K 1.73 0.0
1423 1397/04/04 4,800 4,800 4,603 4,604 -4.64 4,658 -3.52 4.28 155.98 K 72.65 M 1.07 1.15 97.37 100.0 1.14 M 1.4 M -1.22 -1.91 M
1424 1397/04/03 4,860 4,899 4,790 4,801 -1.9 4,828 -1.35 2.28 311.02 K 150.16 M 2.09 2.51 68.04 100.0 1.89 M 2.89 M -1.53 -48.0 M
1425 1397/04/02 4,903 5,075 4,872 4,873 -1.99 4,894 -1.57 4.17 91.87 K 44.96 M 0.59 0.72 51.04 100.0 740.31 K 1.1 M -1.48 -22.01 M
1426 1397/03/30 4,860 5,080 4,860 4,900 0.95 4,972 2.43 4.53 134.91 K 67.08 M 0.88 1.05 100.0 97.02 2.1 M 1.38 M 1.51 2.0 M
1427 1397/03/29 4,851 4,990 4,836 4,850 -0.76 4,854 -0.68 3.18 78.85 K 38.28 M 0.53 0.55 100.0 100.0 1.2 M 1.2 M 1.0 0.0
1428 1397/03/28 4,900 4,990 4,880 4,887 -0.87 4,887 -0.87 2.25 115.09 K 56.25 M 0.77 0.8 100.0 100.0 2.01 M 1.37 M 1.46 0.0
1429 1397/03/27 4,831 5,150 4,790 5,010 1.79 4,930 0.16 7.52 322.69 K 159.09 M 2.95 2.42 100.0 100.0 2.53 M 2.41 M 1.05 0.0
1430 1397/03/23 4,835 5,080 4,835 4,840 -1.79 4,922 -0.12 5.07 132.32 K 65.13 M 0.79 1.03 95.74 100.0 1.69 M 1.18 M 1.42 -2.77 M
1431 1397/03/22 4,930 5,100 4,821 4,821 -2.84 4,928 -0.69 5.79 116.0 K 57.16 M 0.55 0.9 90.12 100.0 1.78 M 840.63 K 2.11 -5.65 M
1432 1397/03/21 4,850 5,138 4,850 4,900 -2.95 4,962 -1.72 5.94 53.95 K 26.77 M 0.26 0.42 76.21 100.0 971.59 K 608.45 K 1.6 -6.37 M
1433 1397/03/20 4,782 5,150 4,782 5,079 -0.31 5,049 -0.9 7.7 126.51 K 63.88 M 0.66 1.0 82.59 100.0 3.52 M 818.97 K 4.29 -11.12 M
1434 1397/03/19 4,831 5,150 4,830 5,100 4.98 5,095 4.88 6.63 118.62 K 60.44 M 0.68 0.97 89.54 100.0 2.46 M 503.64 K 4.88 -6.32 M
1435 1397/03/13 4,810 4,870 4,790 4,811 -1.62 4,858 -0.65 1.67 427.54 K 207.69 M 4.58 3.7 99.53 99.97 11.48 M 1.14 M 10.07 -910.41 K
1436 1397/03/12 4,959 4,959 4,810 4,810 -2.91 4,890 -1.29 3.1 320.8 K 156.87 M 9.17 3.12 94.92 100.0 16.55 M 2.04 M 8.12 -7.96 M
1437 1397/03/09 5,035 5,035 4,865 4,905 -2.58 4,954 -1.61 3.49 50.26 K 24.9 M 1.24 0.5 36.48 100.0 1.14 M 858.53 K 1.32 -15.81 M
1438 1397/03/08 5,100 5,137 5,000 5,000 -1.03 5,035 -0.34 2.74 43.89 K 22.1 M 0.79 0.4 10.87 100.0 400.48 K 425.02 K -1.06 -19.7 M
1439 1397/03/07 5,138 5,138 5,021 5,021 -1.12 5,052 -0.51 2.33 32.21 K 16.27 M 0.52 0.29 35.98 99.59 975.66 K 491.1 K 1.99 -10.35 M
1440 1397/03/06 5,050 5,140 5,042 5,050 0.48 5,078 1.03 1.94 19.2 K 9.75 M 0.2 0.17 52.87 100.0 736.33 K 295.45 K 2.49 -4.6 M
1441 1397/03/05 5,110 5,110 5,012 5,020 0.04 5,026 0.16 1.96 29.3 K 14.73 M 0.26 0.25 35.21 100.0 648.12 K 409.09 K 1.58 -9.54 M
1442 1397/03/02 5,124 5,200 5,000 5,108 1.47 5,018 -0.32 4.0 77.34 K 38.81 M 0.45 0.65 16.92 100.0 597.06 K 1.29 M -2.17 -32.25 M
1443 1397/03/01 5,140 5,238 5,000 5,100 -0.47 5,034 -1.76 4.76 119.53 K 60.17 M 0.68 1.02 8.1 100.0 541.73 K 1.34 M -2.47 -55.29 M
1444 1397/02/31 5,210 5,210 5,010 5,080 -2.51 5,124 -1.67 3.99 66.31 K 33.97 M 0.36 0.57 50.17 100.0 1.14 M 772.15 K 1.47 -16.93 M
1445 1397/02/30 5,000 5,390 5,000 5,210 5.25 5,211 5.27 7.8 180.72 K 94.18 M 1.15 1.58 92.62 99.93 2.49 M 825.56 K 3.02 -6.88 M
1446 1397/02/29 4,948 4,975 4,865 4,930 2.2 4,950 2.61 2.26 128.08 K 63.4 M 0.82 1.15 24.57 100.0 1.73 M 1.06 M 1.64 -47.82 M
1447 1397/02/26 4,838 4,940 4,770 4,880 1.86 4,824 0.69 3.56 362.49 K 174.85 M 3.71 3.84 19.8 100.0 2.88 M 2.96 M -1.03 -140.23 M
1448 1397/02/25 4,765 4,839 4,725 4,800 0.21 4,791 0.02 2.41 145.87 K 69.88 M 1.8 1.59 10.94 89.19 955.75 K 1.2 M -1.25 -54.68 M
1449 1397/02/24 4,940 4,948 4,750 4,750 -1.04 4,790 -0.21 4.17 114.93 K 55.05 M 1.72 1.17 46.21 60.04 1.11 M 1.32 M -1.2 -7.61 M
1450 1397/02/23 4,860 4,899 4,750 4,780 0.21 4,800 0.63 3.14 36.17 K 17.36 M 0.31 0.36 53.06 99.72 614.12 K 402.6 K 1.53 -8.1 M
1451 1397/02/22 4,778 4,868 4,700 4,700 0.34 4,770 1.84 3.57 120.75 K 57.6 M 1.14 1.15 79.36 100.0 2.54 M 1.4 M 1.81 -11.89 M
1452 1397/02/19 4,877 4,877 4,595 4,700 1.58 4,684 1.23 6.14 70.21 K 32.88 M 0.73 0.54 65.91 94.07 2.71 M 618.65 K 4.38 -9.26 M
1453 1397/02/18 4,610 4,678 4,600 4,600 1.34 4,627 1.94 1.7 63.76 K 29.5 M 0.52 0.45 13.09 100.0 643.46 K 602.05 K 1.07 -25.64 M
1454 1397/02/17 4,520 4,680 4,481 4,501 0.02 4,539 0.87 4.44 43.74 K 19.85 M 0.33 0.3 37.01 100.0 1.05 M 374.55 K 2.8 -12.5 M
1455 1397/02/16 4,529 4,529 4,490 4,500 -0.04 4,500 -0.04 0.87 285.93 K 128.67 M 3.16 2.12 0.5 100.0 214.54 K 1.98 M -9.23 -128.03 M
1456 1397/02/15 4,500 4,550 4,480 4,490 -0.38 4,502 -0.11 1.56 65.16 K 29.34 M 0.74 0.48 11.43 100.0 1.68 M 682.23 K 2.46 -25.98 M
1457 1397/02/11 4,460 4,580 4,451 4,451 0.34 4,507 1.6 2.9 24.4 K 10.99 M 0.22 0.17 21.31 100.0 585.72 K 169.13 K 3.46 -8.65 M
1458 1397/02/10 4,450 4,500 4,400 4,500 0.78 4,436 -0.65 2.27 191.55 K 84.97 M 2.15 1.43 35.36 99.93 3.0 M 1.44 M 2.09 -54.87 M
1459 1397/02/09 4,471 4,497 4,410 4,410 -1.45 4,465 -0.22 1.97 105.4 K 47.06 M 1.34 0.8 34.68 100.0 2.04 M 1.12 M 1.82 -30.74 M
1460 1397/02/08 4,570 4,570 4,400 4,450 -1.42 4,475 -0.86 3.86 66.46 K 29.74 M 0.71 0.51 55.53 100.0 1.27 M 782.58 K 1.62 -13.22 M
1461 1397/02/05 4,598 4,598 4,450 4,460 -2.13 4,514 -0.94 3.33 55.03 K 24.84 M 0.58 0.34 52.42 100.0 1.0 M 709.74 K 1.41 -11.82 M
1462 1397/02/04 4,600 4,669 4,500 4,501 -2.19 4,557 -0.98 3.76 124.45 K 56.71 M 1.67 0.72 35.12 100.0 1.66 M 776.82 K 2.14 -36.79 M
1463 1397/02/03 4,619 4,690 4,570 4,599 0.13 4,602 0.2 2.63 93.76 K 43.14 M 1.24 0.51 18.1 100.0 975.97 K 616.33 K 1.58 -35.34 M
1464 1397/02/02 4,600 4,630 4,550 4,618 1.01 4,593 0.46 1.76 53.33 K 24.49 M 0.47 0.28 19.26 100.0 2.36 M 489.85 K 4.81 -19.78 M
1465 1397/02/01 4,630 4,655 4,450 4,585 -0.33 4,572 -0.61 4.61 140.77 K 64.37 M 1.35 0.66 29.9 100.0 1.92 M 1.15 M 1.67 -45.12 M
1466 1397/01/29 4,640 4,660 4,550 4,648 0.35 4,600 -0.69 2.42 65.02 K 29.91 M 0.5 0.29 29.97 100.0 1.12 M 747.63 K 1.5 -20.94 M
1467 1397/01/28 4,630 4,698 4,615 4,650 0.96 4,632 0.56 1.8 19.8 K 9.17 M 0.08 0.08 13.83 100.0 317.19 K 169.86 K 1.87 -7.9 M
1468 1397/01/27 4,691 4,699 4,580 4,620 0.37 4,606 0.07 2.6 98.61 K 45.42 M 0.35 0.37 3.69 100.0 558.14 K 1.06 M -1.89 -43.74 M
1469 1397/01/26 4,640 4,694 4,461 4,632 -0.11 4,603 -0.73 5.22 240.39 K 110.64 M 0.95 0.87 4.84 100.0 595.54 K 1.07 M -1.8 -105.28 M
1470 1397/01/22 4,750 4,919 4,400 4,650 -0.32 4,637 -0.6 11.8 99.32 K 46.05 M 0.4 0.35 35.82 98.46 515.52 K 697.59 K -1.35 -28.85 M
1471 1397/01/21 4,500 4,880 4,330 4,621 1.43 4,665 2.39 12.7 198.12 K 92.43 M 0.85 0.69 87.9 99.53 3.25 M 1.07 M 3.04 -10.75 M
1472 1397/01/20 4,970 4,970 4,500 4,500 -9.98 4,556 -8.86 10.44 573.07 K 261.07 M 4.15 2.1 67.72 100.0 2.08 M 2.87 M -1.38 -84.28 M
1473 1397/01/19 5,105 5,200 4,916 4,999 -3.03 4,999 -3.03 5.78 305.37 K 152.65 M 3.5 1.07 79.84 100.0 3.05 M 1.64 M 1.86 -30.78 M
1474 1397/01/18 5,206 5,232 5,100 5,100 -3.04 5,155 -2.0 2.59 82.69 K 42.63 M 0.99 0.26 39.51 99.84 990.86 K 360.71 K 2.75 -25.72 M
1475 1397/01/15 5,302 5,303 5,211 5,275 -0.66 5,260 -0.94 1.77 90.15 K 47.42 M 1.17 0.27 65.04 100.0 2.2 M 488.82 K 4.51 -16.57 M
1476 1397/01/14 5,280 5,400 5,270 5,329 1.76 5,310 1.39 2.47 107.64 K 57.16 M 0.57 0.31 26.05 68.64 1.15 M 426.45 K 2.69 -24.34 M
1477 1397/01/08 5,298 5,300 5,217 5,279 1.19 5,237 0.38 1.59 104.07 K 54.5 M 0.44 0.28 16.67 99.75 698.73 K 1.03 M -1.47 -45.28 M
1478 1397/01/07 5,215 5,290 5,200 5,235 0.11 5,217 -0.23 1.73 51.07 K 26.65 M 0.18 0.13 48.16 99.31 987.1 K 551.27 K 1.79 -13.63 M
1479 1397/01/06 5,300 5,300 5,168 5,300 2.65 5,229 1.28 2.55 65.81 K 34.41 M 0.2 0.16 47.23 100.0 1.25 M 446.93 K 2.8 -18.16 M
1480 1397/01/05 5,141 5,300 5,141 5,200 -1.2 5,163 -1.9 3.09 57.33 K 29.6 M 0.13 0.13 83.76 100.0 1.3 M 657.71 K 1.98 -4.81 M
1481 1396/12/28 5,251 5,500 5,157 5,300 1.11 5,263 0.4 6.65 665.35 K 350.19 M 1.87 1.52 44.54 68.76 3.0 M 1.2 M 2.49 -84.83 M
1482 1396/12/27 5,130 5,340 5,130 5,250 1.29 5,242 1.14 4.09 346.29 K 181.54 M 1.03 0.75 47.91 82.55 2.35 M 1.01 M 2.34 -62.88 M
1483 1396/12/26 5,100 5,210 5,100 5,210 1.8 5,183 1.27 2.16 306.7 K 158.96 M 0.78 0.64 16.94 90.9 1.5 M 802.78 K 1.86 -117.57 M
1484 1396/12/23 5,010 5,197 5,010 5,075 1.32 5,118 2.18 3.73 241.99 K 123.85 M 0.54 0.48 31.26 77.34 1.55 M 895.22 K 1.73 -57.08 M
1485 1396/12/22 5,047 5,100 4,954 5,050 0.46 5,009 -0.36 2.95 578.72 K 289.89 M 1.55 1.13 23.8 99.3 1.82 M 1.66 M 1.09 -218.85 M
1486 1396/12/21 5,110 5,110 5,000 5,003 -2.78 5,027 -2.31 2.2 305.62 K 153.62 M 0.83 0.54 86.71 100.0 3.17 M 624.49 K 5.08 -20.41 M
1487 1396/12/20 5,200 5,200 5,080 5,090 -1.26 5,146 -0.17 2.36 240.76 K 123.89 M 0.63 0.33 16.54 100.0 853.6 K 716.12 K 1.19 -103.4 M
1488 1396/12/19 5,144 5,200 5,020 5,150 0.14 5,155 0.23 3.59 609.51 K 314.22 M 1.66 0.75 17.07 100.0 1.73 M 762.68 K 2.27 -260.58 M
1489 1396/12/16 5,166 5,203 5,108 5,120 -0.99 5,143 -0.54 1.86 521.23 K 268.04 M 1.27 0.55 17.59 100.0 1.68 M 443.78 K 3.8 -220.89 M
1490 1396/12/15 5,199 5,247 5,131 5,131 -0.83 5,171 -0.06 2.26 189.5 K 97.99 M 0.43 0.18 32.62 100.0 2.0 M 269.95 K 7.4 -66.02 M
1491 1396/12/14 5,188 5,203 5,150 5,152 -0.43 5,174 0.0 1.03 282.99 K 146.43 M 0.58 0.22 35.09 100.0 2.34 M 909.52 K 2.57 -95.05 M
1492 1396/12/13 5,155 5,250 5,140 5,151 0.33 5,174 0.78 2.14 301.91 K 156.2 M 0.59 0.23 76.74 100.0 3.42 M 773.27 K 4.43 -36.33 M
1493 1396/12/12 5,156 5,243 5,000 5,243 1.53 5,134 -0.58 4.86 538.7 K 276.55 M 1.03 0.39 20.63 99.53 2.28 M 779.77 K 2.93 -218.21 M
1494 1396/12/09 5,173 5,250 5,100 5,130 -0.83 5,164 -0.17 2.94 731.84 K 377.95 M 1.65 0.52 94.89 99.95 7.32 M 1.31 M 5.6 -19.1 M
1495 1396/12/08 5,246 5,265 5,128 5,149 -1.68 5,173 -1.22 2.67 370.63 K 191.74 M 0.81 0.23 64.97 100.0 3.19 M 930.76 K 3.43 -67.17 M
1496 1396/12/07 5,275 5,295 5,160 5,220 0.52 5,237 0.85 2.62 486.39 K 254.72 M 0.9 0.26 74.8 99.91 4.05 M 1.07 M 3.79 -63.98 M
1497 1396/12/06 5,150 5,327 5,125 5,151 -1.64 5,193 -0.84 3.94 441.85 K 229.45 M 0.73 0.21 92.37 95.4 4.16 M 661.32 K 6.28 -6.95 M
1498 1396/12/05 5,340 5,379 5,131 5,160 -4.27 5,237 -2.84 4.83 589.79 K 308.87 M 0.94 0.25 92.02 99.91 3.84 M 834.04 K 4.6 -24.39 M
1499 1396/12/02 5,450 5,490 5,252 5,300 -0.45 5,390 1.24 4.53 332.66 K 179.31 M 0.48 0.14 75.0 99.5 2.07 M 596.7 K 3.47 -43.94 M
1500 1396/11/30 5,400 5,437 5,215 5,330 -2.11 5,324 -2.22 4.26 437.25 K 232.8 M 0.56 0.18 79.48 99.91 2.18 M 349.24 K 6.23 -47.55 M
1501 1396/11/29 5,555 5,557 5,200 5,400 -5.15 5,445 -4.36 6.87 890.85 K 485.11 M 1.04 0.38 96.73 99.99 2.78 M 580.19 K 4.79 -15.79 M
1502 1396/11/28 5,650 5,825 5,540 5,555 -2.13 5,693 0.3 5.14 778.17 K 443.05 M 0.55 0.33 89.84 97.4 2.55 M 1.1 M 2.32 -33.49 M
1503 1396/11/25 5,622 5,787 5,520 5,680 -0.8 5,676 -0.87 4.84 701.4 K 398.11 M 0.4 0.29 78.83 99.95 2.91 M 727.41 K 3.99 -84.07 M
1504 1396/11/24 5,890 5,890 5,612 5,622 -3.35 5,726 -1.56 4.95 657.25 K 376.36 M 0.29 0.26 92.33 99.96 1.92 M 954.84 K 2.01 -28.73 M
1505 1396/11/23 5,970 5,970 5,728 5,770 -0.65 5,817 0.15 4.22 849.26 K 493.99 M 0.32 0.32 94.48 99.89 3.41 M 725.67 K 4.69 -26.73 M
1506 1396/11/21 6,050 6,050 5,738 5,910 -1.97 5,808 -3.67 5.44 1.29 M 747.16 M 0.38 0.47 89.22 98.83 3.16 M 1.19 M 2.67 -71.84 M
1507 1396/11/18 6,008 6,073 5,900 6,040 4.43 6,029 4.24 2.93 3.52 M 2.12 B 1.25 1.32 79.55 80.5 3.92 M 1.27 M 3.08 -20.3 M
1508 1396/11/17 5,600 5,791 5,555 5,791 4.99 5,784 4.86 4.25 2.37 M 1.37 B 0.9 0.88 99.37 79.72 7.43 M 469.07 K 15.85 269.05 M
1509 1396/11/16 5,510 5,636 5,436 5,603 -2.08 5,516 -3.6 3.68 3.14 M 1.73 B 1.38 1.18 68.45 85.68 3.42 M 323.13 K 10.57 -298.38 M
1510 1396/11/15 5,751 5,840 5,687 5,687 -4.99 5,722 -4.41 2.69 2.83 M 1.62 B 1.11 1.07 98.24 99.91 4.15 M 432.31 K 9.61 -27.06 M
1511 1396/11/14 6,101 6,406 5,796 5,850 0.67 5,986 3.01 10.52 4.95 M 2.96 B 1.85 2.03 99.97 95.35 4.26 M 641.93 K 6.63 136.87 M
1512 1396/11/11 5,812 5,812 5,705 5,809 4.93 5,811 4.97 1.88 732.32 K 425.54 M 0.2 0.28 100.0 72.68 4.43 M 1.87 M 2.36 116.24 M
1513 1396/11/10 5,500 5,555 5,400 5,555 4.99 5,536 4.63 2.87 1.52 M 842.36 M 0.33 0.56 99.98 68.48 4.19 M 498.15 K 8.41 265.3 M
1514 1396/11/09 5,210 5,305 5,200 5,305 4.99 5,291 4.71 2.02 1.34 M 710.34 M 0.31 0.46 96.2 70.07 4.22 M 363.04 K 11.62 185.59 M
1515 1396/11/08 4,855 5,158 4,855 5,158 4.99 5,053 2.85 6.24 4.19 M 2.12 B 1.15 1.54 97.89 94.44 5.52 M 226.86 K 24.34 73.09 M
1516 1396/11/07 4,931 4,984 4,854 4,888 1.47 4,913 1.99 2.68 5.59 M 2.75 B 2.15 2.49 99.97 96.1 3.62 M 140.62 K 25.77 106.48 M
1517 1396/11/04 4,800 4,854 4,700 4,854 5.0 4,817 4.2 3.28 5.81 M 2.8 B 3.79 3.79 93.08 90.44 4.57 M 93.54 K 48.86 74.0 M
1518 1396/11/03 4,452 4,674 4,452 4,674 10.24 4,623 9.03 4.99 5.85 M 2.71 B 12.99 12.99 96.44 69.42 5.67 M 93.13 K 60.93 731.29 M
1519 1396/11/02 4,240 4,240 4,240 4,240 4.98 4,240 4.98 0.0 105.45 K 44.71 M 0.19 0.19 100.0 99.51 3.44 M 59.88 K 57.44 220.48 K
1520 1396/11/01 4,039 4,039 4,039 4,039 4.99 4,039 4.99 0.0 849.56 K 343.14 M 2.0 2.0 91.76 64.4 3.99 M 51.93 K 76.75 93.89 M
1521 1396/10/30 3,847 3,847 3,847 3,847 4.99 3,847 4.99 0.0 389.36 K 149.79 M 0.85 0.85 100.0 22.95 4.28 M 49.04 K 87.27 115.41 M
1522 1396/10/27 3,664 3,664 3,664 3,664 4.99 3,664 4.99 0.0 458.18 K 167.88 M 1 1 93.45 34.38 3.92 M 46.7 K 83.99 99.17 M