سوابق تکمیلی نماد شلیا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	6,860	-2.97	58.0 M	84.6 K	2.23	2.46	14.5 M	11.6 M	13.5 M	19.3 M	20.6 M	23.1 M	-1.33	-1.78	-1.71	0.0	0.0	-426.4 K	4	3	100.0	100.0
2	1403/06/19	7,070	-2.88	47.7 M	67.5 K	2.5	1.94	15.9 M	10.8 M	13.2 M	23.8 M	20.0 M	22.8 M	-1.5	-1.86	-1.72	0.0	0.0	-426.4 K	3	2	100.0	100.0
3	1403/06/18	7,280	-2.93	17.7 M	24.3 K	0.63	0.71	5.9 M	8.5 M	13.9 M	17.7 M	17.0 M	23.3 M	-3.0	-2.0	-1.68	0.0	0.0	-426.4 K	3	1	100.0	100.0
4	1403/06/07	7,500	-1.96	15.4 M	20.5 K	0.56	0.52	5.1 M	12.2 M	14.4 M	15.4 M	24.3 M	22.9 M	-3.0	-2.0	-1.59	0.0	0.0	-426.4 K	3	1	100.0	100.0
5	1403/06/06	7,650	-1.92	46.8 M	61.2 K	1.46	1.31	15.6 M	13.8 M	16.7 M	23.4 M	23.1 M	25.5 M	-1.5	-1.67	-1.52	0.0	0.0	-426.4 K	3	2	100.0	100.0
6	1403/06/05	7,800	-1.89	12.5 M	16.0 K	0.4	0.19	12.5 M	15.7 M	15.3 M	12.5 M	32.2 M	25.9 M	1.0	-2.05	-1.7	0.0	-774.0 K	-426.4 K	1	1	100.0	100.0
7	1403/05/10	7,560	-4.91	9.7 M	12.8 K	0.22	0.11	4.8 M	15.0 M	17.5 M	9.7 M	30.7 M	19.4 M	-2.0	-2.05	-1.11	0.0	-774.0 K	-426.4 K	2	1	100.0	100.0
8	1403/05/01	7,570	-4.9	61.7 M	81.5 K	1.92	0.47	20.6 M	24.8 M	19.8 M	61.7 M	45.4 M	18.5 M	-3.0	-1.83	1.07	0.0	-774.0 K	-426.4 K	3	1	100.0	100.0
9	1403/04/27	7,730	-2.89	7.7 M	10.0 K	0.24	0.04	7.7 M	23.1 M	22.7 M	7.7 M	33.1 M	23.8 M	1.0	-1.43	-1.05	0.0	-774.0 K	-426.4 K	1	1	100.0	100.0
10	1403/04/16	7,740	-2.89	69.3 M	89.6 K	3.46	0.28	21.8 M	22.8 M	25.4 M	69.3 M	32.6 M	23.4 M	-3.18	-1.43	1.09	-3.9 M	-774.0 K	-426.4 K	3	1	94.4	100.0
11	1403/03/22	7,820	-1.88	5.0 M	6.4 K	0.23	0.02	5.0 M	20.1 M	25.8 M	5.0 M	20.3 M	23.8 M	1.0	-1.01	1.09	0.0	-156.6 K	-232.9 K	1	1	100.0	100.0
12	1403/03/21	7,830	-1.88	83.4 M	106.5 K	9.93	0.18	83.4 M	20.7 M	26.2 M	83.4 M	18.0 M	23.3 M	1.0	1.15	1.13	0.0	-931.6 K	-232.9 K	1	1	100.0	100.0
13	1403/03/20	7,830	-1.88	783.0	1.0	0.0	0.0	783.0	6.2 M	30.7 M	783.0	6.9 M	28.4 M	1.0	-1.13	1.08	0.0	-931.6 K	-232.9 K	1	1	100.0	100.0
14	1403/03/16	7,830	-1.88	5.5 M	7.0 K	0.21	0.01	5.5 M	11.5 M	32.3 M	5.5 M	14.2 M	32.8 M	1.0	-1.23	-1.01	0.0	-931.6 K	-258.9 K	1	1	100.0	100.0
15	1403/03/12	7,830	-1.88	7.4 M	9.4 K	0.28	0.01	6.6 M	12.2 M	36.7 M	7.4 M	21.1 M	35.2 M	-1.12	-1.73	1.04	-783.0 K	-931.6 K	22.3 M	1	1	89.4	100.0
16	1403/02/30	7,750	-2.88	11.7 M	15.0 K	0.47	0.01	7.8 M	11.5 M	36.3 M	5.8 M	21.7 M	34.1 M	1.33	-1.89	1.07	-3.9 M	-775.0 K	22.3 M	1	2	66.7	100.0
17	1403/02/29	7,750	-2.88	17.2 M	22.2 K	0.52	0.02	8.6 M	11.2 M	36.6 M	17.2 M	24.7 M	34.3 M	-2.0	-2.2	1.06	0.0	0.0	22.5 M	2	1	100.0	100.0
18	1403/02/26	7,760	-2.88	43.6 M	56.2 K	1.67	0.04	21.8 M	15.1 M	37.8 M	43.6 M	27.6 M	37.1 M	-2.0	-1.83	1.02	0.0	0.0	22.5 M	2	1	100.0	100.0
19	1403/02/25	7,600	-5.0	47.0 M	61.9 K	1.32	0.05	11.8 M	13.0 M	37.2 M	47.0 M	21.6 M	36.8 M	-4.0	-1.67	1.01	0.0	0.0	22.5 M	4	1	100.0	100.0
20	1403/02/24	7,760	-3.0	10.5 M	13.5 K	0.16	0.01	5.2 M	20.3 M	37.4 M	10.5 M	26.1 M	37.4 M	-2.0	-1.29	-1.0	0.0	0.0	22.5 M	2	1	100.0	100.0
21	1403/02/23	7,760	-3.0	5.0 M	6.5 K	0.03	0.0	5.0 M	15.9 M	36.3 M	5.0 M	27.9 M	36.7 M	1.0	-1.75	-1.01	0.0	0.0	22.5 M	1	1	100.0	100.0
22	1403/02/22	7,770	-3.0	59.4 M	76.5 K	0.21	0.05	29.7 M	19.1 M	36.0 M	29.7 M	18.0 M	35.4 M	1.0	1.06	1.02	0.0	0.0	22.5 M	2	2	100.0	100.0
23	1403/02/19	7,770	-3.0	7.8 M	10.0 K	0.02	0.01	7.8 M	21.1 M	37.0 M	7.8 M	17.2 M	34.2 M	1.0	1.23	1.08	0.0	0.0	17.3 M	1	1	100.0	100.0
24	1403/02/18	7,780	-2.99	99.9 M	128.4 K	0.13	0.07	33.3 M	24.5 M	36.2 M	49.9 M	24.0 M	33.2 M	-1.5	1.02	1.09	0.0	0.0	20.3 M	3	2	100.0	100.0
25	1403/02/17	7,800	-2.99	162.2 M	207.8 K	0.18	0.09	11.6 M	26.8 M	36.2 M	27.0 M	23.1 M	34.6 M	-2.33	1.16	1.05	0.0	0.0	48.7 M	14	6	100.0	100.0
26	1403/02/16	7,880	-1.87	589.0 M	729.8 K	0.59	0.33	21.0 M	28.2 M	37.1 M	14.7 M	23.7 M	35.8 M	1.43	1.19	1.04	0.0	0.0	21.2 M	28	40	100.0	100.0
27	1403/02/12	8,190	2.76	617.3 M	755.3 K	0.39	0.32	25.7 M	29.4 M	37.8 M	16.7 M	24.7 M	36.6 M	1.54	1.19	1.03	0.0	0.0	21.2 M	24	37	100.0	100.0
28	1403/02/11	8,100	2.92	931.5 M	1.1 M	0.46	0.49	32.1 M	35.3 M	39.4 M	62.1 M	33.2 M	36.8 M	-1.93	1.07	1.07	0.0	0.0	21.2 M	29	15	100.0	100.0
29	1403/02/10	7,970	2.84	1.5 B	1.9 M	0.71	0.82	31.9 M	36.5 M	39.1 M	22.5 M	36.7 M	36.3 M	1.42	-1.01	1.08	0.0	-104.0 K	21.2 M	48	68	100.0	100.0
30	1403/02/09	7,890	2.07	853.3 M	1.1 M	0.4	0.47	27.5 M	44.4 M	39.3 M	27.5 M	44.7 M	38.1 M	1.0	-1.01	1.03	0.0	90.1 M	21.2 M	31	31	100.0	100.0
31	1403/02/08	7,910	2.86	942.8 M	1.2 M	0.4	0.51	27.7 M	44.8 M	38.7 M	20.5 M	43.2 M	38.4 M	1.35	1.04	1.01	0.0	90.1 M	21.2 M	34	46	100.0	100.0
32	1403/02/05	7,660	-2.92	3.3 B	4.3 M	1.63	1.98	45.8 M	45.6 M	39.7 M	48.4 M	45.7 M	38.4 M	-1.06	-1.0	1.03	0.0	90.1 M	21.2 M	73	69	100.0	100.0
33	1403/02/04	7,940	2.98	3.1 B	3.9 M	1.85	1.92	37.9 M	46.8 M	38.9 M	59.7 M	51.1 M	36.7 M	-1.58	-1.09	1.06	-520.1 K	90.1 M	21.2 M	82	52	100.0	100.0
34	1403/02/03	7,720	2.93	2.4 B	3.1 M	1.77	1.59	124.1 M	47.1 M	38.5 M	65.7 M	45.3 M	34.8 M	1.89	1.04	1.11	450.8 M	90.2 M	21.2 M	19	29	100.0	80.9
35	1403/02/02	7,590	2.29	818.7 M	1.1 M	0.64	0.57	29.2 M	37.4 M	35.2 M	21.5 M	43.0 M	33.3 M	1.36	-1.15	1.06	0.0	0.0	-4.5 M	28	38	100.0	100.0
36	1403/02/01	7,500	2.88	2.0 B	2.7 M	1.6	1.5	38.1 M	34.8 M	35.0 M	35.4 M	44.3 M	33.1 M	1.08	-1.27	1.06	0.0	0.0	2.0 M	53	57	100.0	100.0
37	1403/01/29	7,300	0.97	1.9 B	2.6 M	1.54	1.38	53.2 M	33.0 M	34.3 M	133.0 M	38.4 M	32.1 M	-2.5	-1.16	1.07	0.0	0.0	-2.3 M	35	14	100.0	100.0
38	1403/01/28	7,270	0.97	910.1 M	1.3 M	0.72	0.64	26.8 M	33.2 M	33.2 M	32.5 M	27.2 M	30.0 M	-1.21	1.22	1.11	0.0	-20.7 M	-9.0 M	34	28	100.0	100.0
39	1403/01/27	7,240	0.98	748.2 M	1.0 M	0.42	0.53	37.4 M	32.2 M	34.6 M	68.0 M	25.0 M	30.0 M	-1.82	1.29	1.15	0.0	-8.7 M	-3.1 M	20	11	100.0	100.0
40	1403/01/26	7,200	0.42	625.6 M	873.0 K	0.27	0.45	17.9 M	33.1 M	34.9 M	21.6 M	28.7 M	29.7 M	-1.21	1.15	1.18	0.0	104.9 M	-3.1 M	35	29	100.0	100.0
41	1403/01/25	7,240	2.84	2.0 B	2.8 M	0.93	1.45	32.2 M	37.1 M	36.1 M	25.6 M	33.8 M	29.9 M	1.26	1.1	1.21	0.0	-5.4 M	-9.6 M	62	78	100.0	100.0
42	1403/01/21	7,290	2.97	1.6 B	2.3 M	0.75	1.18	63.9 M	38.9 M	37.4 M	22.7 M	36.0 M	30.5 M	2.81	1.08	1.23	-103.4 M	-5.4 M	-9.6 M	24	72	93.7	100.0
43	1403/01/20	6,890	-2.82	1.2 B	1.7 M	0.58	0.87	24.6 M	40.9 M	36.4 M	20.5 M	37.4 M	31.3 M	1.2	1.09	1.16	60.1 M	15.3 M	-4.5 M	49	56	100.0	95.0
44	1403/01/19	7,090	2.9	3.2 B	4.6 M	1.85	2.53	36.1 M	42.2 M	36.8 M	59.3 M	41.4 M	31.5 M	-1.64	1.02	1.17	567.7 M	3.3 M	-7.5 M	88	44	97.8	80.4
45	1403/01/18	6,890	2.99	3.3 B	4.7 M	2.71	3.01	42.5 M	43.2 M	36.3 M	49.6 M	39.8 M	29.5 M	-1.17	1.08	1.23	-551.2 M	-110.2 M	-35.9 M	64	66	83.1	100.0
46	1403/01/15	6,780	2.88	1.1 B	1.6 M	0.91	1.1	42.9 M	37.0 M	35.5 M	32.8 M	35.2 M	27.6 M	1.31	1.05	1.29	0.0	0.0	-8.3 M	26	34	100.0	100.0
47	1403/01/14	6,690	2.92	1.8 B	2.8 M	2.05	1.87	97.3 M	39.3 M	35.0 M	27.6 M	32.5 M	27.5 M	3.53	1.21	1.27	0.0	0.0	-8.3 M	19	67	100.0	100.0
48	1403/01/11	6,380	-2.6	633.2 M	988.8 K	0.73	0.68	22.6 M	30.5 M	31.8 M	35.2 M	30.7 M	28.9 M	-1.56	-1.01	1.1	0.0	0.0	-21.1 M	28	18	100.0	100.0
49	1403/01/08	6,510	-2.69	1.5 B	2.2 M	2.17	1.65	33.7 M	30.8 M	31.9 M	60.4 M	29.2 M	28.7 M	-1.79	1.06	1.11	0.0	0.0	-21.1 M	43	24	100.0	100.0
50	1403/01/07	6,700	-0.45	725.4 M	1.1 M	1.18	0.84	18.1 M	25.7 M	31.5 M	34.5 M	23.0 M	27.4 M	-1.9	1.12	1.15	0.0	-12.6 M	-21.1 M	40	21	100.0	100.0
51	1403/01/06	6,820	2.87	1.3 B	1.9 M	2.61	1.59	60.0 M	27.0 M	32.1 M	24.4 M	19.3 M	27.4 M	2.45	1.4	1.17	0.0	13.5 M	-21.1 M	22	54	100.0	100.0
52	1403/01/05	6,750	2.12	377.8 M	564.1 K	0.43	0.45	25.2 M	19.7 M	29.9 M	12.6 M	16.6 M	27.7 M	2.0	1.19	1.08	0.0	-3.7 M	-21.1 M	15	30	100.0	100.0
53	1402/12/28	6,500	-2.4	594.8 M	914.4 K	0.51	0.6	23.8 M	24.3 M	29.2 M	24.8 M	22.3 M	29.8 M	-1.04	1.09	-1.02	0.0	-30.7 M	-34.8 M	25	24	100.0	100.0
54	1402/12/27	6,490	-2.99	408.1 M	625.2 K	0.35	0.29	11.9 M	30.5 M	30.9 M	20.4 M	24.4 M	31.9 M	-1.72	1.25	-1.03	-63.1 M	-7.0 M	659.1 K	29	20	84.5	100.0
55	1402/12/26	6,530	-2.97	385.5 M	590.3 K	0.32	0.28	18.4 M	36.3 M	37.3 M	10.2 M	25.7 M	37.2 M	1.8	1.42	1.0	130.6 M	5.6 M	3.8 M	21	25	100.0	66.1
56	1402/12/23	6,580	-2.81	689.2 M	1.0 M	0.49	0.5	22.3 M	40.3 M	37.6 M	16.8 M	27.6 M	38.4 M	1.33	1.46	-1.02	-86.2 M	-46.7 M	-13.7 M	27	41	87.5	100.0
57	1402/12/22	6,650	0.0	2.3 B	3.3 M	1.55	1.69	32.7 M	48.4 M	38.0 M	28.6 M	30.8 M	39.8 M	1.14	1.57	-1.05	-134.6 M	-29.5 M	-13.2 M	65	79	94.1	100.0
58	1402/12/21	6,650	2.94	2.2 B	3.3 M	1.87	1.81	59.6 M	50.5 M	38.7 M	32.1 M	32.2 M	41.5 M	1.86	1.57	-1.07	118.2 M	-2.6 M	-14.2 M	30	52	81.8	76.3
59	1402/12/20	6,600	2.96	511.7 M	775.3 K	0.4	0.44	85.3 M	42.3 M	37.6 M	39.4 M	29.6 M	42.4 M	2.17	1.43	-1.13	0.0	-26.2 M	-20.1 M	6	13	100.0	100.0
60	1402/12/16	6,550	2.99	580.7 M	886.5 K	0.5	0.51	56.2 M	37.4 M	37.1 M	26.4 M	27.7 M	42.5 M	2.13	1.35	-1.15	-131.0 M	-26.2 M	-20.1 M	8	22	77.4	100.0
61	1402/12/15	6,410	2.89	1.4 B	2.2 M	1.63	1.36	67.6 M	36.1 M	36.8 M	33.0 M	27.8 M	43.2 M	2.05	1.3	-1.17	0.0	0.0	-13.6 M	21	43	100.0	100.0
62	1402/12/12	6,220	-2.96	2.2 B	3.6 M	3.03	2.5	36.3 M	30.5 M	35.7 M	32.1 M	26.8 M	43.8 M	1.13	1.14	-1.23	0.0	0.0	-15.7 M	62	70	100.0	100.0
63	1402/12/09	6,300	-2.93	828.7 M	1.3 M	1.38	0.95	25.9 M	25.1 M	35.6 M	20.2 M	31.6 M	45.6 M	1.28	-1.26	-1.28	0.0	-51.3 M	-15.7 M	32	41	100.0	100.0
64	1402/12/08	6,400	-2.88	1.1 B	1.7 M	2.68	1.29	28.3 M	23.9 M	36.1 M	23.4 M	37.3 M	48.2 M	1.21	-1.56	-1.34	0.0	-51.3 M	-15.7 M	38	46	100.0	100.0
65	1402/12/07	6,400	-2.88	15.3 M	24.0 K	0.03	0.02	7.7 M	20.8 M	36.7 M	15.3 M	50.3 M	51.2 M	-2.0	-2.42	-1.4	0.0	-51.3 M	-15.7 M	2	1	100.0	100.0
66	1402/12/05	6,410	-2.88	101.1 M	157.7 K	0.23	0.12	16.8 M	20.4 M	36.7 M	101.1 M	54.1 M	51.3 M	-6.0	-2.66	-1.4	0.0	-51.3 M	-15.7 M	6	1	100.0	100.0
67	1402/12/02	6,580	-4.91	1.8 B	2.8 M	7.49	2.41	24.2 M	18.3 M	36.9 M	55.5 M	51.0 M	51.0 M	-2.29	-2.78	-1.38	-256.6 M	-51.3 M	-15.7 M	65	33	86.0	100.0
68	1402/11/30	6,730	-2.89	75.1 M	111.5 K	0.07	0.1	9.4 M	12.5 M	38.8 M	37.5 M	70.1 M	50.4 M	-4.0	-5.6	-1.3	0.0	-54.7 M	-2.8 M	8	2	100.0	100.0
69	1402/11/29	6,730	-2.89	42.7 M	63.4 K	0.02	0.05	7.1 M	27.7 M	39.3 M	10.7 M	48.6 M	50.3 M	-1.5	-1.75	-1.28	0.0	87.2 M	-2.8 M	6	4	100.0	100.0
70	1402/11/28	6,750	-2.88	224.4 M	332.4 K	0.08	0.29	16.0 M	41.9 M	39.5 M	112.2 M	52.5 M	51.1 M	-7.0	-1.25	-1.3	0.0	87.2 M	-2.8 M	14	2	100.0	100.0
71	1402/11/25	6,760	-2.87	120.8 M	178.7 K	0.04	0.16	6.7 M	42.5 M	40.1 M	30.2 M	52.6 M	50.7 M	-4.5	-1.24	-1.26	0.0	43.2 M	-2.8 M	18	4	100.0	100.0
72	1402/11/24	6,840	-2.98	799.6 M	1.2 M	0.28	1.08	15.9 M	44.1 M	41.7 M	133.3 M	53.1 M	50.8 M	-8.36	-1.2	-1.22	-273.6 M	28.1 M	-2.8 M	33	6	65.8	100.0
73	1402/11/23	7,000	-2.91	4.6 B	6.5 M	2.27	8.28	37.1 M	47.1 M	43.2 M	43.5 M	51.0 M	49.1 M	-1.17	-1.08	-1.14	709.5 M	51.7 M	10.8 M	113	80	90.9	75.5
74	1402/11/21	7,210	-1.64	9.0 B	12.5 M	32.23	74.04	57.0 M	52.5 M	42.8 M	53.7 M	54.1 M	51.9 M	1.06	-1.03	-1.21	0.0	-90.2 M	-24.6 M	158	168	100.0	100.0
75	1402/11/18	7,330	-2.91	302.5 M	412.7 K	1.29	2.77	13.8 M	29.7 M	19.8 M	100.8 M	55.2 M	47.0 M	-7.33	-1.86	-2.38	-219.9 M	-90.2 M	-24.6 M	6	3	27.3	100.0
76	1402/11/17	7,550	-2.96	103.0 M	136.5 K	0.45	0.96	6.9 M	32.8 M	19.8 M	103.0 M	49.9 M	43.4 M	-14.96	-1.52	-2.19	-75.5 M	-46.2 M	-13.6 M	4	1	26.7	100.0
77	1402/11/16	7,780	-2.99	974.1 M	1.3 M	23.76	14.38	43.1 M	36.6 M	20.1 M	48.7 M	42.4 M	41.9 M	-1.13	-1.16	-2.09	-155.6 M	-39.5 M	-9.9 M	19	20	84.0	100.0
78	1402/11/15	8,020	-2.91	94.8 M	118.1 K	3.9	0.71	23.7 M	19.5 M	14.2 M	47.4 M	24.1 M	39.2 M	-2.0	-1.24	-2.76	0.0	-8.3 M	-2.1 M	4	2	100.0	100.0
79	1402/11/14	8,260	-2.94	16.1 M	19.5 K	0.66	0.08	8.1 M	14.3 M	16.7 M	16.1 M	15.9 M	33.7 M	-2.0	-1.11	-2.02	0.0	-8.3 M	-2.1 M	2	1	100.0	100.0
80	1402/11/07	8,510	-2.96	59.5 M	69.9 K	2.14	0.1	29.7 M	16.6 M	16.7 M	59.5 M	12.5 M	32.4 M	-2.0	1.33	-1.94	0.0	-8.3 M	-226.0 K	2	1	100.0	100.0
81	1402/11/03	8,350	-4.9	41.8 M	50.0 K	2.1	0.07	0.0	13.7 M	21.8 M	10.4 M	12.5 M	54.3 M	0.0	1.1	-2.49	-41.7 M	-8.3 M	-191.7 M	0	4	0.0	100.0
82	1402/11/01	8,520	-2.96	5.1 M	6.0 K	0.22	0.01	5.1 M	12.6 M	21.7 M	5.1 M	12.6 M	54.9 M	1.0	1.0	-2.53	0.0	0.0	-189.6 M	1	1	100.0	100.0
83	1402/10/27	8,520	-2.96	5.1 M	6.0 K	0.22	0.01	5.1 M	12.9 M	21.9 M	5.1 M	14.5 M	54.7 M	1.0	-1.12	-2.5	0.0	0.0	-189.6 M	1	1	100.0	100.0
84	1402/10/25	8,350	-4.9	13.1 M	15.7 K	0.29	0.02	13.1 M	12.9 M	21.9 M	4.4 M	14.5 M	54.8 M	3.0	-1.12	-2.5	0.0	0.0	-189.6 M	1	3	100.0	100.0
85	1402/10/24	8,530	-2.96	72.8 M	85.3 K	1.76	0.12	18.2 M	15.3 M	22.0 M	36.4 M	38.2 M	55.5 M	-2.0	-2.5	-2.52	0.0	0.0	-189.6 M	4	2	100.0	100.0
86	1402/10/23	8,530	-2.96	5.0 M	5.9 K	0.12	0.01	5.0 M	14.6 M	22.0 M	5.0 M	40.8 M	55.4 M	1.0	-2.8	-2.51	0.0	0.0	-189.6 M	1	1	100.0	100.0
87	1402/10/20	8,530	-2.96	19.9 M	23.4 K	0.29	0.03	10.0 M	14.6 M	21.8 M	19.9 M	40.8 M	55.6 M	-2.0	-2.8	-2.55	0.0	0.0	-189.6 M	2	1	100.0	100.0
88	1402/10/19	8,530	-2.96	5.5 M	6.5 K	0.03	0.01	5.5 M	14.1 M	22.0 M	5.5 M	48.4 M	55.4 M	1.0	-3.43	-2.51	0.0	0.0	-189.6 M	1	1	100.0	100.0
89	1402/10/17	8,380	-4.99	125.9 M	150.2 K	0.74	0.2	18.0 M	17.1 M	22.1 M	125.9 M	62.6 M	55.5 M	-7.0	-3.67	-2.51	0.0	0.0	-189.6 M	7	1	100.0	100.0
90	1402/10/16	8,570	-2.94	47.9 M	55.8 K	0.29	0.08	16.0 M	15.2 M	22.1 M	47.9 M	58.7 M	55.0 M	-3.0	-3.87	-2.49	0.0	0.0	-189.6 M	3	1	100.0	100.0
91	1402/10/13	8,570	-2.94	5.0 M	5.9 K	0.03	0.01	5.0 M	14.8 M	22.0 M	5.0 M	56.2 M	55.2 M	1.0	-3.8	-2.51	0.0	0.0	-189.6 M	1	1	100.0	100.0
92	1402/10/09	8,590	-2.94	154.3 M	179.7 K	0.95	0.22	12.9 M	14.7 M	22.0 M	51.4 M	56.9 M	55.4 M	-4.0	-3.87	-2.52	0.0	0.0	-189.6 M	12	3	100.0	100.0
93	1402/09/27	8,670	-2.91	606.4 M	699.5 K	1.78	0.85	19.0 M	13.6 M	22.1 M	67.4 M	58.4 M	52.6 M	-3.56	-4.29	-2.38	0.0	0.0	-189.6 M	32	9	100.0	100.0
94	1402/09/25	8,680	-2.91	67.2 M	77.4 K	0.11	0.09	6.7 M	17.0 M	21.8 M	67.2 M	31.3 M	54.3 M	-10.0	-1.84	-2.49	0.0	0.0	-189.6 M	10	1	100.0	100.0
95	1402/09/22	8,680	-2.91	10.0 M	11.5 K	0.0	0.01	5.0 M	17.2 M	22.1 M	10.0 M	30.3 M	53.1 M	-2.0	-1.76	-2.4	0.0	7.4 M	-189.6 M	2	1	100.0	100.0
96	1402/09/21	8,680	-2.91	15.5 M	17.8 K	0.01	0.02	7.7 M	23.5 M	22.6 M	15.5 M	56.7 M	52.0 M	-2.0	-2.42	-2.3	0.0	-758.4 M	-189.6 M	2	1	100.0	100.0
97	1402/09/20	8,700	-2.9	119.0 M	136.8 K	0.05	0.13	8.5 M	23.5 M	24.7 M	59.5 M	56.7 M	53.4 M	-7.0	-2.42	-2.16	0.0	-758.4 M	-179.2 M	14	2	100.0	100.0
98	1402/09/19	8,860	-2.96	1.5 B	1.7 M	0.76	1.47	20.5 M	24.2 M	25.0 M	30.2 M	56.2 M	53.5 M	-1.47	-2.32	-2.14	0.0	-758.4 M	-184.4 M	75	51	100.0	100.0
99	1402/09/18	9,060	-3.0	1.6 B	1.8 M	0.9	1.26	16.4 M	25.1 M	28.5 M	29.9 M	64.1 M	53.6 M	-1.82	-2.55	-1.88	37.2 M	-758.4 M	-127.3 M	97	52	100.0	97.7
100	1402/09/15	9,340	-2.91	8.5 B	9.1 M	74.85	7.34	31.0 M	30.2 M	35.1 M	84.3 M	79.6 M	54.4 M	-2.72	-2.64	-1.55	-3.8 B	-765.9 M	-20.3 M	151	101	55.0	100.0
101	1402/09/14	9,340	-2.91	17.6 M	18.9 K	0.15	0.01	8.8 M	23.6 M	38.2 M	17.6 M	40.5 M	53.3 M	-2.0	-1.71	-1.39	0.0	0.0	202.8 M	2	1	100.0	100.0
102	1402/09/13	9,230	-4.94	350.5 M	379.8 K	3.19	0.16	27.0 M	20.6 M	39.9 M	43.8 M	42.8 M	51.2 M	-1.62	-2.07	-1.28	0.0	0.0	207.1 M	13	8	100.0	100.0
103	1402/09/12	9,420	-2.99	10.8 M	11.5 K	0.1	0.0	5.4 M	20.7 M	43.1 M	10.8 M	42.9 M	58.1 M	-2.0	-2.08	-1.35	0.0	0.0	206.0 M	2	1	100.0	100.0
104	1402/09/11	9,450	-2.98	182.8 M	193.5 K	2.28	0.08	30.5 M	21.8 M	43.1 M	60.9 M	43.6 M	58.1 M	-2.0	-2.0	-1.35	0.0	0.0	206.0 M	6	3	100.0	100.0
105	1402/09/08	9,450	-2.98	5.0 M	5.3 K	0.05	0.0	5.0 M	18.0 M	43.0 M	5.0 M	36.1 M	58.1 M	1.0	-2.0	-1.35	0.0	0.0	206.0 M	1	1	100.0	100.0
106	1402/09/05	9,270	-4.92	49.3 M	53.2 K	0.47	0.02	7.0 M	17.6 M	43.4 M	49.3 M	43.2 M	57.6 M	-7.0	-2.45	-1.33	0.0	0.0	206.0 M	7	1	100.0	100.0
107	1402/08/27	9,340	-4.98	309.6 M	331.5 K	1.01	0.13	28.1 M	20.5 M	43.7 M	44.2 M	44.4 M	57.7 M	-1.57	-2.17	-1.32	0.0	0.0	206.0 M	11	7	100.0	100.0
108	1402/08/24	9,540	-2.95	19.6 M	20.5 K	0.04	0.01	19.6 M	19.9 M	43.7 M	19.6 M	36.2 M	57.8 M	1.0	-1.82	-1.32	0.0	0.0	206.0 M	1	1	100.0	100.0
109	1402/08/22	9,540	-2.95	13.4 M	14.0 K	0.02	0.01	6.7 M	19.1 M	43.7 M	13.4 M	51.0 M	57.7 M	-2.0	-2.67	-1.32	0.0	0.0	206.0 M	2	1	100.0	100.0
110	1402/08/21	9,550	-2.95	83.5 M	87.4 K	0.13	0.03	13.9 M	19.6 M	43.7 M	83.5 M	46.9 M	57.7 M	-6.0	-2.39	-1.32	0.0	0.0	206.0 M	6	1	100.0	100.0
111	1402/08/20	9,570	-2.94	106.7 M	111.5 K	0.09	0.04	17.8 M	21.4 M	43.9 M	53.3 M	42.9 M	57.6 M	-3.0	-2.0	-1.31	0.0	0.0	206.0 M	6	2	100.0	100.0
112	1402/08/17	9,780	-2.98	1.4 B	1.4 M	1.27	0.56	21.1 M	27.6 M	44.0 M	35.1 M	50.0 M	57.5 M	-1.67	-1.81	-1.31	0.0	41.7 M	206.0 M	65	39	100.0	100.0
113	1402/08/16	9,950	-2.93	1.1 B	1.1 M	0.61	0.45	18.0 M	29.3 M	45.2 M	120.1 M	56.9 M	58.6 M	-6.67	-1.94	-1.29	0.0	20.9 M	206.0 M	60	9	100.0	100.0
114	1402/08/15	9,980	-2.92	217.6 M	218.0 K	0.07	0.09	24.2 M	38.4 M	46.6 M	21.8 M	45.3 M	57.8 M	1.11	-1.18	-1.24	0.0	249.4 M	206.0 M	9	10	100.0	100.0
115	1402/08/14	10,060	-2.99	567.7 M	563.4 K	0.14	0.23	35.5 M	45.3 M	46.7 M	31.5 M	45.9 M	58.2 M	1.13	-1.01	-1.25	0.0	684.5 M	206.0 M	16	18	100.0	100.0
116	1402/08/13	10,360	-3.0	3.4 B	3.3 M	0.71	1.43	38.0 M	45.7 M	46.8 M	61.2 M	56.9 M	58.9 M	-1.61	-1.25	-1.26	208.6 M	811.2 M	206.0 M	86	50	96.9	90.7
117	1402/08/10	10,430	-2.98	422.8 M	405.1 K	0.05	0.16	21.2 M	47.6 M	47.1 M	60.4 M	52.1 M	58.5 M	-2.84	-1.1	-1.24	-104.3 M	786.6 M	195.6 M	15	7	75.3	100.0
118	1402/08/09	10,670	-1.48	4.8 B	4.5 M	0.63	1.79	42.4 M	48.9 M	46.6 M	40.6 M	60.1 M	55.2 M	1.05	-1.23	-1.18	1.1 B	803.1 M	200.8 M	113	90	100.0	76.2
119	1402/08/08	10,770	0.94	6.5 B	6.0 M	1.01	2.74	58.6 M	49.7 M	48.0 M	44.6 M	63.3 M	55.8 M	1.31	-1.27	-1.16	2.2 B	574.6 M	110.1 M	111	97	100.0	66.6
120	1402/08/07	10,510	0.1	6.6 B	6.2 M	1.16	3.32	45.5 M	48.0 M	46.7 M	95.5 M	67.1 M	57.1 M	-2.1	-1.4	-1.22	633.4 M	139.5 M	1.3 M	146	63	100.0	90.5
121	1402/08/06	10,500	1.25	6.2 B	5.9 M	1.37	3.72	48.1 M	48.7 M	46.8 M	44.6 M	60.9 M	53.8 M	1.08	-1.25	-1.15	85.7 M	12.8 M	-30.3 M	128	136	99.7	98.3
122	1402/08/03	10,700	3.68	18.0 B	17.4 M	21.18	24.27	49.5 M	49.0 M	46.6 M	72.6 M	67.8 M	55.7 M	-1.47	-1.38	-1.2	-21.6 M	-4.3 M	-34.6 M	363	248	99.9	100.0
123	1402/07/29	10,030	-3.0	128.1 M	127.7 K	0.16	0.18	25.6 M	45.2 M	43.2 M	64.1 M	52.5 M	43.9 M	-2.5	-1.16	-1.02	0.0	0.0	-33.5 M	5	2	100.0	100.0
124	1402/07/26	10,050	-2.99	124.3 M	123.7 K	0.16	0.17	24.9 M	45.9 M	43.2 M	41.4 M	51.6 M	43.7 M	-1.67	-1.12	-1.01	0.0	0.0	-33.5 M	5	3	100.0	100.0
125	1402/07/25	10,360	-4.95	3.5 B	3.4 M	36.98	6.35	48.5 M	46.7 M	43.3 M	51.4 M	51.5 M	43.8 M	-1.06	-1.1	-1.01	0.0	0.0	-33.5 M	73	69	100.0	100.0
126	1402/07/24	10,650	-2.92	433.7 M	407.2 K	33.99	0.78	62.0 M	35.1 M	41.7 M	72.3 M	44.7 M	41.9 M	-1.17	-1.27	-1.0	0.0	0.0	-33.5 M	7	6	100.0	100.0
127	1402/07/23	10,650	-2.92	21.3 M	20.0 K	2.23	0.04	5.3 M	7.9 M	41.4 M	21.3 M	10.6 M	41.3 M	-4.0	-1.33	1.0	0.0	0.0	-33.5 M	4	1	100.0	100.0
128	1402/07/19	10,650	-2.92	5.5 M	5.2 K	0.34	0.01	5.5 M	9.5 M	41.8 M	5.5 M	7.9 M	41.3 M	1.0	1.2	1.01	0.0	0.0	-33.5 M	1	1	100.0	100.0
129	1402/07/18	10,650	-2.92	10.7 M	10.0 K	0.26	0.02	10.7 M	10.1 M	42.1 M	10.7 M	13.5 M	42.3 M	1.0	-1.33	-1.0	0.0	0.0	-33.5 M	1	1	100.0	100.0
130	1402/07/17	10,440	-4.92	20.9 M	20.0 K	0.36	0.03	20.9 M	15.8 M	43.1 M	10.4 M	25.6 M	43.1 M	2.0	-1.62	1.0	0.0	0.0	-33.5 M	1	2	100.0	100.0
131	1402/07/16	10,660	-2.91	5.0 M	4.7 K	0.03	0.01	5.0 M	21.2 M	42.5 M	5.0 M	37.0 M	43.4 M	1.0	-1.75	-1.02	0.0	0.0	-33.5 M	1	1	100.0	100.0
132	1402/07/15	10,660	-2.91	5.3 M	5.0 K	0.0	0.01	5.3 M	24.1 M	44.5 M	5.3 M	45.8 M	47.0 M	1.0	-1.9	-1.06	0.0	0.0	2.6 M	1	1	100.0	100.0
133	1402/07/12	10,670	-2.91	39.2 M	36.8 K	0.02	0.05	9.8 M	36.1 M	60.7 M	39.2 M	38.0 M	48.9 M	-4.0	-1.05	1.24	0.0	0.0	205.7 M	4	1	100.0	100.0
134	1402/07/10	10,680	-3.0	134.7 M	126.2 K	0.06	0.16	22.5 M	44.5 M	62.8 M	44.9 M	42.5 M	48.3 M	-2.0	1.05	1.3	0.0	-134.2 M	259.4 M	6	3	100.0	100.0
135	1402/07/09	10,700	-2.99	112.0 M	104.7 K	0.05	0.13	56.0 M	45.0 M	66.1 M	56.0 M	42.4 M	54.3 M	1.0	1.06	1.22	0.0	-134.2 M	307.1 M	2	2	100.0	100.0
136	1402/07/08	10,810	-2.96	623.9 M	577.1 K	0.31	0.73	25.0 M	44.6 M	67.5 M	48.0 M	42.2 M	52.9 M	-1.92	1.06	1.28	0.0	-134.2 M	341.4 M	25	13	100.0	100.0
137	1402/07/05	11,140	-0.36	4.9 B	4.4 M	4.41	7.33	39.6 M	46.8 M	71.8 M	36.6 M	41.8 M	50.1 M	1.08	1.12	1.43	0.0	-134.2 M	408.2 M	123	133	100.0	100.0
138	1402/07/04	11,380	-3.23	5.5 B	4.9 M	420.29	10.3	59.4 M	56.0 M	74.0 M	48.5 M	47.4 M	50.4 M	1.22	1.18	1.47	-670.8 M	-134.2 M	484.2 M	81	113	87.8	100.0
139	1402/07/03	11,410	-2.98	21.5 M	18.9 K	0.61	0.04	21.5 M	8.3 M	88.8 M	21.5 M	13.3 M	46.9 M	1.0	-1.6	1.9	0.0	0.0	887.2 M	1	1	100.0	100.0
140	1402/07/01	11,410	-2.98	10.8 M	9.5 K	0.32	0.02	5.4 M	14.8 M	83.8 M	10.8 M	29.5 M	44.3 M	-2.0	-2.0	1.89	0.0	0.0	887.2 M	2	1	100.0	100.0
141	1402/06/29	11,410	-2.98	13.1 M	11.5 K	0.24	0.02	13.1 M	15.6 M	72.9 M	13.1 M	28.6 M	42.7 M	1.0	-1.83	1.71	0.0	0.0	872.0 M	1	1	100.0	100.0
142	1402/06/28	11,410	-2.98	10.4 M	9.1 K	0.18	0.02	5.2 M	24.8 M	71.2 M	10.4 M	39.0 M	42.7 M	-2.0	-1.57	1.67	0.0	0.0	903.4 M	2	1	100.0	100.0
143	1402/06/27	11,410	-2.98	10.7 M	9.4 K	0.07	0.02	5.4 M	25.9 M	65.2 M	10.7 M	40.7 M	44.5 M	-2.0	-1.57	1.47	0.0	0.0	1.1 B	2	1	100.0	100.0
144	1402/06/22	11,430	-2.97	132.2 M	115.7 K	0.54	0.2	26.4 M	40.1 M	63.6 M	66.1 M	63.4 M	43.9 M	-2.5	-1.58	1.45	0.0	0.0	1.1 B	5	2	100.0	100.0
145	1402/06/21	11,430	-2.97	5.2 M	4.5 K	0.02	0.01	5.2 M	54.4 M	63.8 M	5.2 M	62.6 M	43.7 M	1.0	-1.15	1.46	0.0	0.0	1.1 B	1	1	100.0	100.0
146	1402/06/20	11,450	-2.97	114.5 M	100.0 K	0.15	0.17	114.5 M	46.9 M	63.8 M	57.3 M	65.7 M	43.5 M	2.0	-1.4	1.47	0.0	0.0	1.1 B	1	2	100.0	100.0
147	1402/06/18	11,450	-2.97	22.0 M	19.2 K	0.02	0.03	11.0 M	51.4 M	63.7 M	22.0 M	84.7 M	43.5 M	-2.0	-1.65	1.46	0.0	144.4 M	1.1 B	2	1	100.0	100.0
148	1402/06/14	11,540	-2.94	487.3 M	422.3 K	0.51	0.75	48.7 M	105.8 M	63.7 M	81.2 M	69.5 M	43.4 M	-1.67	1.52	1.47	0.0	956.8 M	1.1 B	10	6	100.0	100.0
149	1402/06/13	11,650	-3.0	622.1 M	534.0 K	0.58	0.99	69.1 M	103.3 M	63.6 M	62.2 M	60.9 M	43.0 M	1.11	1.7	1.48	0.0	1.2 B	1.1 B	9	10	100.0	100.0
150	1402/06/12	11,660	-3.0	67.5 M	57.9 K	0.06	0.11	11.3 M	93.8 M	63.0 M	67.5 M	71.8 M	42.2 M	-6.0	1.31	1.49	0.0	1.4 B	1.1 B	6	1	100.0	100.0
151	1402/06/07	11,600	-2.93	2.7 B	2.2 M	3.72	5.19	55.4 M	98.8 M	63.3 M	101.8 M	66.8 M	42.0 M	-1.84	1.48	1.51	722.2 M	1.5 B	1.1 B	48	19	99.9	72.7
152	1402/04/10	73,850	3.0	7.3 B	985.6 K	1.96	2.61	227.5 M	109.6 M	63.3 M	58.5 M	53.6 M	40.2 M	3.89	2.04	1.57	4.1 B	1.6 B	1.0 B	32	55	100.0	44.2
153	1402/04/07	71,700	2.94	2.6 B	362.7 K	0.39	1.01	78.8 M	69.0 M	56.0 M	42.4 M	45.3 M	38.4 M	1.86	1.52	1.46	1.1 B	1.1 B	842.9 M	33	36	100.0	58.6
154	1402/04/06	69,650	2.96	6.9 B	992.4 K	1.32	3.19	77.7 M	87.8 M	54.5 M	90.3 M	41.1 M	38.0 M	-1.16	2.13	1.43	952.9 M	2.4 B	789.2 M	89	66	100.0	86.2
155	1402/04/05	68,700	3.0	1.0 B	147.3 K	0.19	0.48	202.4 M	81.3 M	51.0 M	18.0 M	25.5 M	31.3 M	11.21	3.18	1.63	687.0 M	2.2 B	741.5 M	5	18	100.0	32.1
156	1402/04/04	66,750	2.93	3.2 B	484.5 K	0.63	1.67	97.9 M	60.1 M	49.5 M	28.7 M	27.2 M	31.8 M	3.41	2.21	1.56	1.3 B	2.0 B	707.2 M	33	66	100.0	58.7
157	1402/04/03	64,850	2.94	3.4 B	521.1 K	0.54	1.98	38.2 M	54.7 M	44.8 M	26.7 M	28.8 M	31.6 M	1.43	1.9	1.42	1.5 B	1.8 B	640.4 M	88	69	99.6	54.6
158	1402/03/31	63,200	2.93	15.8 B	2.5 M	5.21	18.07	157.8 M	53.5 M	45.7 M	28.9 M	36.0 M	32.4 M	5.47	1.49	1.41	7.4 B	2.3 B	564.4 M	62	83	62.0	15.2
159	1402/03/30	60,050	-2.99	561.3 M	93.4 K	0.2	0.7	17.0 M	33.8 M	31.0 M	14.4 M	37.6 M	33.3 M	1.18	-1.11	-1.08	0.0	791.5 M	194.9 M	33	39	100.0	100.0
160	1402/03/29	61,100	-2.94	2.2 B	360.3 K	0.92	3.06	19.6 M	35.3 M	31.9 M	31.4 M	42.0 M	35.7 M	-1.6	-1.19	-1.12	-305.5 M	791.5 M	194.9 M	98	71	86.3	100.0
161	1402/03/28	62,950	2.94	2.2 B	356.8 K	1.08	3.56	48.8 M	41.4 M	35.1 M	42.5 M	46.5 M	37.7 M	1.15	-1.12	-1.07	629.5 M	852.6 M	210.2 M	46	38	100.0	72.0
162	1402/03/27	61,600	2.92	9.0 B	1.5 M	40.8	51.2	43.3 M	40.0 M	32.9 M	61.3 M	47.7 M	36.8 M	-1.42	-1.19	-1.12	3.6 B	726.7 M	178.7 M	169	60	81.5	41.0
163	1402/03/24	58,000	-5.0	754.3 M	130.1 K	11.69	5.42	22.9 M	25.0 M	21.3 M	27.9 M	26.3 M	25.0 M	-1.22	-1.05	-1.17	0.0	0.0	-3.0 M	33	27	100.0	100.0
164	1402/03/23	59,300	-2.95	29.7 M	5.0 K	0.26	0.21	29.7 M	25.5 M	20.9 M	14.8 M	20.7 M	25.6 M	2.0	1.23	-1.23	0.0	0.0	-3.0 M	1	2	100.0	100.0
165	1402/03/22	59,300	-2.95	16.6 M	2.8 K	0.15	0.1	16.6 M	24.6 M	20.6 M	4.2 M	20.2 M	25.7 M	4.0	1.22	-1.25	0.0	0.0	-3.0 M	1	4	100.0	100.0
166	1402/03/21	59,550	-2.93	243.8 M	40.9 K	2.91	1.39	48.8 M	24.1 M	22.0 M	40.6 M	21.3 M	24.7 M	1.2	1.13	-1.12	0.0	0.0	-3.0 M	5	6	100.0	100.0
167	1402/03/20	59,550	-2.93	6.0 M	1.0 K	0.06	0.03	3.0 M	15.0 M	21.0 M	6.0 M	17.5 M	22.9 M	-2.0	-1.17	-1.09	0.0	-12.0 M	-3.0 M	2	1	100.0	100.0
168	1402/03/17	59,600	-2.93	35.0 M	5.9 K	0.31	0.16	8.8 M	18.1 M	20.7 M	11.7 M	17.7 M	23.1 M	-1.33	1.02	-1.11	0.0	-12.0 M	-3.0 M	4	3	100.0	100.0
169	1402/03/16	59,850	-2.92	263.5 M	44.0 K	3.91	1.07	24.0 M	19.1 M	22.2 M	18.8 M	19.2 M	21.9 M	1.27	-1.0	1.01	0.0	-12.0 M	-3.0 M	11	14	100.0	100.0
170	1402/03/13	59,850	-2.92	6.0 M	1000.0	0.09	0.02	6.0 M	15.4 M	22.3 M	3.0 M	19.9 M	20.5 M	2.0	-1.29	1.08	0.0	-12.0 M	-3.0 M	1	2	100.0	100.0
171	1402/03/10	59,900	-3.0	110.5 M	18.5 K	0.39	0.25	8.4 M	14.4 M	24.0 M	27.6 M	21.7 M	23.7 M	-3.27	-1.51	1.02	-59.9 M	-12.0 M	-25.7 M	6	4	45.8	100.0
172	1402/03/09	60,000	-2.99	98.3 M	16.4 K	0.36	0.17	32.8 M	22.0 M	28.6 M	16.4 M	24.6 M	27.0 M	2.0	-1.12	1.06	0.0	0.0	10.2 M	3	6	100.0	100.0
173	1402/03/08	60,100	-2.99	98.2 M	16.3 K	0.38	0.15	16.4 M	21.0 M	29.0 M	24.5 M	25.3 M	28.8 M	-1.5	-1.2	1.01	0.0	0.0	6.1 M	6	4	100.0	100.0
174	1402/03/07	60,100	-2.99	24.9 M	4.1 K	0.1	0.03	12.5 M	20.4 M	28.0 M	24.9 M	25.6 M	28.6 M	-2.0	-1.25	-1.02	0.0	0.0	52.9 M	2	1	100.0	100.0
175	1402/03/06	60,100	-2.99	15.3 M	2.5 K	0.05	0.02	5.1 M	20.5 M	27.9 M	15.3 M	25.3 M	30.9 M	-3.0	-1.24	-1.11	0.0	0.0	7.1 M	3	1	100.0	100.0
176	1402/03/03	60,800	-5.0	1.2 B	199.7 K	19.61	1.37	23.4 M	21.8 M	27.5 M	25.8 M	28.5 M	31.9 M	-1.11	-1.31	-1.16	0.0	0.0	-26.5 M	52	47	100.0	100.0
177	1402/03/02	62,100	-2.97	11.2 M	1.8 K	0.11	0.01	5.6 M	15.9 M	27.8 M	11.2 M	52.9 M	32.1 M	-2.0	-3.33	-1.16	0.0	0.0	-59.2 M	2	1	100.0	100.0
178	1402/03/01	62,150	-2.97	40.8 M	6.6 K	0.29	0.04	8.2 M	19.2 M	28.6 M	40.8 M	34.5 M	31.8 M	-5.0	-1.8	-1.11	0.0	0.0	-47.2 M	5	1	100.0	100.0
179	1402/02/31	62,150	-2.97	8.5 M	1.4 K	0.06	0.01	8.5 M	21.5 M	30.1 M	8.5 M	41.7 M	31.7 M	1.0	-1.94	-1.05	0.0	0.0	-71.8 M	1	1	100.0	100.0
180	1402/02/30	62,350	-2.96	209.3 M	33.6 K	1.11	0.14	26.2 M	21.0 M	31.6 M	104.7 M	42.0 M	35.5 M	-4.0	-2.0	-1.12	0.0	0.0	-166.1 M	8	2	100.0	100.0
181	1402/02/27	62,400	-2.95	47.6 M	7.6 K	0.17	0.03	11.9 M	25.0 M	32.4 M	47.6 M	23.2 M	35.7 M	-4.0	1.08	-1.1	0.0	0.0	-162.2 M	4	1	100.0	100.0
182	1402/02/25	62,600	-2.95	211.7 M	33.8 K	0.86	0.12	23.5 M	23.9 M	32.7 M	21.2 M	20.8 M	35.9 M	1.11	1.15	-1.1	0.0	0.0	-197.1 M	9	10	100.0	100.0
183	1402/02/24	62,850	-2.93	232.3 M	37.0 K	0.62	0.13	21.1 M	22.4 M	32.4 M	77.4 M	20.9 M	35.3 M	-3.67	1.07	-1.09	0.0	0.0	-224.2 M	11	3	100.0	100.0
184	1402/02/23	62,850	-2.93	12.6 M	2.0 K	0.02	0.01	6.3 M	25.0 M	32.8 M	12.6 M	17.8 M	35.7 M	-2.0	1.41	-1.09	0.0	0.0	-220.4 M	2	1	100.0	100.0
185	1402/02/20	63,200	-2.99	447.7 M	70.7 K	0.54	0.21	37.3 M	24.7 M	33.3 M	17.2 M	17.0 M	35.5 M	2.17	1.45	-1.07	0.0	0.0	-213.6 M	12	26	100.0	100.0
186	1402/02/19	63,750	-2.97	531.9 M	83.4 K	0.43	0.24	20.5 M	26.1 M	33.7 M	18.3 M	22.6 M	36.3 M	1.12	1.16	-1.08	0.0	-91.0 M	-253.8 M	26	29	100.0	100.0
187	1402/02/18	63,800	-2.97	29.3 M	4.6 K	0.02	0.01	5.9 M	34.2 M	34.6 M	29.3 M	29.2 M	38.4 M	-5.0	1.17	-1.11	0.0	40.6 M	-253.8 M	5	1	100.0	100.0
188	1402/02/17	64,400	-2.94	881.1 M	135.5 K	0.44	0.33	28.4 M	33.8 M	33.9 M	17.6 M	31.0 M	38.5 M	1.61	1.09	-1.14	0.0	24.5 M	-289.1 M	31	50	100.0	100.0
189	1402/02/16	67,500	1.05	946.6 M	143.8 K	0.39	0.33	23.1 M	31.2 M	33.9 M	15.5 M	33.1 M	41.4 M	1.49	-1.06	-1.22	0.0	211.7 M	-317.1 M	41	61	100.0	100.0
190	1402/02/13	66,650	1.29	1.9 B	284.2 K	0.77	0.67	32.9 M	31.4 M	34.9 M	38.8 M	41.0 M	44.5 M	-1.18	-1.31	-1.28	-454.9 M	28.4 M	-427.5 M	44	49	76.1	100.0
191	1402/02/12	65,800	2.97	2.6 B	401.7 K	1.2	1.0	49.9 M	29.6 M	34.8 M	55.1 M	41.8 M	44.7 M	-1.11	-1.41	-1.28	658.0 M	-14.8 M	-405.5 M	53	36	100.0	75.1
192	1402/02/11	64,050	2.97	2.7 B	425.8 K	1.47	1.11	31.0 M	25.7 M	34.0 M	36.6 M	37.2 M	44.3 M	-1.18	-1.45	-1.31	-80.6 M	-277.2 M	-439.2 M	73	64	83.2	86.1
193	1402/02/10	62,400	2.97	1.8 B	282.6 K	0.85	0.77	22.3 M	26.0 M	34.1 M	25.9 M	35.6 M	44.9 M	-1.16	-1.37	-1.32	936.0 M	-213.3 M	-436.5 M	79	32	100.0	46.9
194	1402/02/09	62,750	1.05	2.7 B	446.9 K	1.02	1.29	26.8 M	31.6 M	35.1 M	47.5 M	35.1 M	45.5 M	-1.78	-1.11	-1.3	-916.3 M	-499.0 M	-483.3 M	67	57	66.2	100.0
195	1402/02/06	61,750	-2.99	1.8 B	294.3 K	0.64	0.88	21.8 M	36.1 M	35.7 M	42.4 M	40.5 M	45.4 M	-1.95	-1.12	-1.27	-671.2 M	-692.9 M	-438.8 M	53	43	63.2	100.0
196	1402/02/05	62,250	-2.58	1.4 B	227.2 K	0.48	0.7	26.3 M	39.9 M	36.4 M	28.9 M	40.2 M	45.6 M	-1.1	-1.01	-1.25	-654.1 M	-543.2 M	-406.6 M	30	50	54.7	100.0
197	1402/02/04	64,650	2.95	1.3 B	195.4 K	0.39	0.62	40.7 M	40.9 M	36.4 M	26.9 M	41.7 M	46.9 M	1.51	-1.02	-1.29	239.0 M	-551.7 M	-388.4 M	31	38	100.0	81.1
198	1402/01/30	64,600	2.7	3.1 B	500.8 K	1.05	1.72	43.5 M	38.6 M	36.2 M	31.1 M	40.2 M	48.0 M	1.4	-1.04	-1.33	-492.4 M	-708.1 M	-400.4 M	61	101	84.3	100.0
199	1402/01/29	62,850	-2.93	6.1 B	970.1 K	2.67	3.98	40.6 M	37.2 M	35.5 M	59.8 M	44.3 M	50.7 M	-1.48	-1.19	-1.43	-1.9 B	-594.1 M	-377.1 M	104	102	69.1	100.0
200	1402/01/28	63,900	-2.96	2.6 B	395.5 K	1.01	1.76	41.3 M	36.9 M	34.5 M	40.1 M	35.9 M	48.8 M	1.03	1.03	-1.41	77.2 M	-189.9 M	-282.8 M	62	62	100.0	97.0
201	1402/01/27	66,500	2.86	1.9 B	284.2 K	0.68	1.31	36.8 M	36.9 M	33.7 M	39.1 M	36.0 M	49.8 M	-1.06	1.02	-1.48	-696.6 M	-366.3 M	-288.2 M	32	48	62.8	100.0
202	1402/01/26	65,000	2.93	2.4 B	378.4 K	0.9	1.81	26.1 M	38.4 M	33.2 M	25.7 M	42.7 M	50.0 M	1.02	-1.11	-1.51	-543.1 M	-226.9 M	-269.9 M	48	70	51.2	73.4
203	1402/01/22	63,200	2.93	2.3 B	362.6 K	0.72	1.68	36.2 M	36.2 M	33.4 M	51.8 M	47.5 M	53.4 M	-1.43	-1.31	-1.6	77.5 M	-259.6 M	-257.9 M	48	32	75.8	72.4
204	1402/01/21	61,450	2.93	2.4 B	393.1 K	0.68	1.8	43.0 M	35.2 M	35.8 M	32.1 M	53.5 M	50.5 M	1.34	-1.52	-1.41	135.6 M	-387.0 M	-276.2 M	45	56	80.2	74.5
205	1402/01/20	59,950	2.92	3.2 B	531.4 K	1.12	2.67	43.0 M	36.0 M	33.8 M	40.3 M	63.3 M	50.9 M	1.07	-1.76	-1.51	-804.7 M	-855.7 M	-313.3 M	46	69	62.4	87.8
206	1402/01/19	58,250	2.92	2.4 B	413.1 K	1.05	2.12	44.1 M	34.1 M	34.2 M	192.3 M	71.1 M	51.5 M	-4.36	-2.09	-1.5	0.0	-697.9 M	-273.1 M	48	11	87.9	87.9
207	1402/01/16	56,750	2.99	2.3 B	403.6 K	1.29	2.11	20.5 M	31.4 M	36.3 M	40.0 M	62.9 M	48.2 M	-1.95	-2.0	-1.33	-706.3 M	-701.0 M	-259.0 M	63	50	56.7	87.6
208	1402/01/15	55,150	2.99	4.3 B	783.3 K	5.01	4.63	33.2 M	35.2 M	42.4 M	75.7 M	72.6 M	50.8 M	-2.28	-2.06	-1.2	-559.6 M	-565.0 M	-209.9 M	113	57	87.0	100.0
209	1402/01/14	55,550	2.97	4.0 B	743.6 K	62.3	4.63	53.7 M	39.1 M	47.0 M	75.1 M	68.6 M	45.6 M	-1.4	-1.75	1.03	-2.2 B	-453.1 M	-163.1 M	33	53	44.5	100.0
210	1402/01/09	52,450	-2.96	108.7 M	20.7 K	1.95	0.11	11.6 M	10.9 M	48.6 M	21.7 M	34.8 M	39.4 M	-1.87	-3.18	1.23	-15.7 M	-16.8 M	-55.2 M	8	5	85.5	100.0
211	1402/01/08	52,500	-2.96	44.6 M	8.5 K	0.34	0.04	7.3 M	10.3 M	50.6 M	44.6 M	55.9 M	40.0 M	-6.13	-5.44	1.26	-15.5 M	-18.9 M	-44.0 M	4	1	65.2	100.0
212	1402/01/07	52,550	-2.95	43.1 M	8.2 K	0.3	0.03	5.6 M	11.5 M	54.1 M	43.1 M	60.8 M	41.2 M	-7.69	-5.31	1.31	-26.3 M	-74.1 M	4.6 M	3	1	39.0	100.0
213	1402/01/06	52,550	-2.95	5.3 M	1000.0	0.04	0.0	5.3 M	13.8 M	53.8 M	5.3 M	65.1 M	41.9 M	1.0	-4.73	1.28	0.0	-68.9 M	2.9 M	1	1	100.0	100.0
214	1402/01/05	52,650	-2.95	111.9 M	21.3 K	0.86	0.08	17.1 M	14.0 M	54.1 M	111.9 M	68.0 M	41.8 M	-6.54	-4.87	1.29	-26.3 M	-74.2 M	-22.2 M	5	1	76.5	100.0
215	1401/12/28	52,700	-2.95	74.8 M	14.2 K	0.62	0.05	9.7 M	12.9 M	53.5 M	74.8 M	59.6 M	40.1 M	-7.72	-4.6	1.33	-26.3 M	-68.9 M	-28.5 M	5	1	64.8	100.0
216	1401/12/27	53,050	-2.93	433.5 M	81.7 K	2.25	0.27	11.8 M	13.8 M	52.9 M	61.9 M	50.8 M	41.1 M	-5.24	-3.69	1.29	-291.8 M	-69.6 M	-110.2 M	12	7	32.7	100.0
217	1401/12/24	53,150	-2.92	91.1 M	17.1 K	0.22	0.05	22.8 M	22.8 M	53.0 M	91.1 M	32.7 M	40.2 M	-4.0	-1.43	1.32	0.0	-77.6 M	-104.9 M	4	1	100.0	100.0
218	1401/12/23	53,200	-2.92	36.6 M	6.9 K	0.04	0.02	10.0 M	25.0 M	52.6 M	36.6 M	35.2 M	41.1 M	-3.66	-1.41	1.28	-26.6 M	-138.0 M	-135.9 M	1	1	27.3	100.0
219	1401/12/22	53,200	-2.92	19.3 M	3.6 K	0.01	0.01	9.6 M	43.0 M	51.2 M	19.3 M	35.4 M	39.6 M	-2.0	1.22	1.29	0.0	-190.6 M	-142.3 M	2	1	100.0	100.0
220	1401/12/21	53,200	-2.92	29.6 M	5.6 K	0.02	0.02	0.0	35.7 M	49.8 M	14.8 M	36.3 M	38.3 M	0.0	-1.02	1.3	-29.6 M	-311.8 M	-143.5 M	0	2	0.0	100.0
221	1401/12/20	53,650	-2.98	803.8 M	148.7 K	0.46	0.39	24.9 M	39.3 M	48.8 M	32.2 M	36.2 M	38.5 M	-1.29	1.09	1.27	-331.6 M	-305.8 M	-229.9 M	19	25	58.7	100.0
222	1401/12/16	54,400	-2.94	1.2 B	223.4 K	0.64	0.56	26.4 M	49.0 M	48.7 M	39.5 M	38.9 M	38.1 M	-1.5	1.26	1.28	-302.1 M	-183.1 M	-263.2 M	35	31	75.3	100.0
223	1401/12/15	57,750	0.96	2.7 B	475.4 K	1.48	1.24	74.2 M	63.3 M	47.9 M	35.5 M	42.7 M	37.0 M	2.09	1.48	1.3	-289.7 M	-67.5 M	-235.4 M	32	75	89.1	100.0
224	1401/12/14	56,800	0.0	2.6 B	457.7 K	1.33	1.21	26.5 M	58.4 M	46.3 M	38.0 M	44.1 M	36.5 M	-1.43	1.32	1.27	-605.8 M	65.6 M	-208.5 M	76	69	76.9	100.0
225	1401/12/13	57,750	2.94	861.4 M	149.2 K	0.34	0.35	123.1 M	84.6 M	48.4 M	33.1 M	41.7 M	36.7 M	3.71	2.03	1.32	0.0	176.7 M	-178.2 M	7	26	100.0	100.0
226	1401/12/10	56,450	2.92	1.8 B	314.3 K	0.64	0.73	147.8 M	74.5 M	48.4 M	55.3 M	43.1 M	35.7 M	2.68	1.73	1.36	282.3 M	218.2 M	-285.4 M	12	27	100.0	84.1
227	1401/12/09	55,100	2.99	1.9 B	344.4 K	0.71	0.76	135.5 M	71.0 M	46.8 M	81.1 M	43.7 M	35.5 M	1.67	1.63	1.32	275.5 M	353.2 M	-305.9 M	14	20	100.0	85.5
228	1401/12/08	53,750	2.97	1.8 B	336.8 K	0.66	0.69	53.2 M	61.8 M	47.5 M	35.8 M	41.9 M	36.2 M	1.49	1.48	1.31	376.2 M	286.1 M	-307.7 M	34	40	100.0	79.2
229	1401/12/07	52,400	2.95	3.0 B	570.9 K	1.3	1.18	66.4 M	62.6 M	44.7 M	32.5 M	42.5 M	36.8 M	2.04	1.47	1.21	-50.3 M	110.5 M	-314.8 M	37	77	82.4	84.1
230	1401/12/06	51,100	2.92	3.1 B	606.4 K	1.39	1.18	57.7 M	57.3 M	45.9 M	43.5 M	41.4 M	38.3 M	1.33	1.38	1.2	207.2 M	90.0 M	-300.9 M	42	51	78.5	71.8
231	1401/12/03	49,900	2.99	2.9 B	587.8 K	1.73	0.89	83.4 M	53.2 M	44.2 M	56.0 M	43.9 M	38.7 M	1.49	1.21	1.14	957.4 M	-283.4 M	-324.4 M	35	35	100.0	67.2
232	1401/12/02	48,750	2.96	1.6 B	333.9 K	0.98	0.51	45.7 M	41.1 M	43.7 M	57.7 M	39.1 M	44.7 M	-1.26	1.05	-1.02	-60.0 M	-512.3 M	-503.3 M	29	24	81.3	85.0
233	1401/12/01	47,950	2.9	2.1 B	451.6 K	1.62	0.7	56.5 M	39.9 M	44.5 M	40.4 M	40.1 M	44.5 M	1.4	-1.01	-1.0	-501.7 M	-624.0 M	-469.5 M	29	53	76.5	100.0
234	1401/11/30	47,450	2.93	984.5 M	208.8 K	0.76	0.32	33.6 M	32.0 M	44.3 M	20.9 M	34.7 M	44.3 M	1.61	-1.08	-1.0	-152.9 M	-554.6 M	-442.4 M	24	46	81.9	97.5
235	1401/11/26	46,100	-2.95	2.7 B	593.1 K	2.04	0.96	37.1 M	30.0 M	45.1 M	53.6 M	33.5 M	45.3 M	-1.45	-1.11	-1.01	-1.7 B	-529.0 M	-428.8 M	29	51	39.3	100.0
236	1401/11/25	46,450	-2.93	523.2 M	112.3 K	0.29	0.17	22.4 M	30.4 M	45.7 M	21.8 M	31.5 M	44.5 M	1.03	-1.04	1.03	-187.1 M	-548.5 M	-336.0 M	15	24	64.2	100.0
237	1401/11/24	47,600	-2.96	1.6 B	341.9 K	0.83	0.52	40.4 M	33.3 M	46.8 M	65.2 M	32.6 M	45.9 M	-1.61	1.02	1.02	-618.8 M	-710.7 M	-331.4 M	25	25	62.0	100.0
238	1401/11/23	49,300	0.2	673.2 M	137.9 K	0.32	0.21	21.4 M	31.9 M	47.2 M	15.9 M	28.4 M	45.1 M	1.34	1.12	1.05	-154.7 M	-536.3 M	-300.4 M	24	42	76.2	99.2
239	1401/11/19	48,700	-0.31	904.4 M	182.2 K	0.39	0.28	25.9 M	33.8 M	48.4 M	17.7 M	29.4 M	46.3 M	1.46	1.15	1.05	-24.9 M	-455.5 M	-278.0 M	34	51	97.2	100.0
240	1401/11/18	50,700	2.74	3.3 B	683.0 K	1.2	1.09	35.9 M	36.4 M	49.5 M	40.7 M	32.8 M	46.8 M	-1.13	1.11	1.06	-1.8 B	-450.5 M	-258.7 M	44	82	47.4	100.0
241	1401/11/17	50,400	-0.2	2.9 B	588.8 K	1.17	0.95	38.1 M	41.4 M	50.3 M	32.3 M	30.2 M	47.1 M	1.18	1.37	1.07	-998.2 M	-527.7 M	-170.8 M	50	90	65.6	100.0
242	1401/11/16	50,650	2.95	2.3 B	460.2 K	0.81	0.73	31.4 M	43.2 M	48.0 M	24.9 M	30.9 M	45.8 M	1.26	1.4	1.05	253.3 M	-353.9 M	-160.0 M	74	83	100.0	89.1
243	1401/11/12	49,900	2.99	1.1 B	215.3 K	0.29	0.34	38.4 M	57.8 M	46.0 M	22.9 M	38.2 M	47.2 M	1.67	1.51	-1.03	249.5 M	-356.4 M	-226.2 M	28	36	100.0	76.8
244	1401/11/11	48,650	2.96	1.8 B	364.8 K	0.48	0.58	42.3 M	47.7 M	43.4 M	42.3 M	40.7 M	47.4 M	1.0	1.17	-1.09	0.0	-359.6 M	-246.1 M	42	42	100.0	100.0
245	1401/11/10	48,900	2.62	5.7 B	1.2 M	1.57	2.09	58.5 M	54.7 M	43.6 M	30.3 M	43.6 M	46.9 M	1.93	1.25	-1.07	-2.1 B	-314.2 M	-246.1 M	55	177	56.5	94.1
246	1401/11/09	46,700	-2.91	1.3 B	270.4 K	0.19	0.46	52.4 M	48.2 M	42.2 M	45.8 M	52.1 M	47.6 M	1.14	-1.08	-1.13	-129.0 M	62.0 M	-137.6 M	22	28	89.9	100.0
247	1401/11/08	48,100	3.0	3.8 B	795.6 K	0.61	1.42	86.9 M	47.8 M	40.1 M	67.6 M	67.0 M	47.5 M	1.29	-1.4	-1.18	240.5 M	-436.2 M	-129.5 M	44	53	100.0	93.7
248	1401/11/05	46,750	2.97	4.8 B	1.0 M	0.9	1.95	32.6 M	46.2 M	37.4 M	42.7 M	66.7 M	45.9 M	-1.31	-1.44	-1.23	233.8 M	-361.4 M	-141.5 M	146	106	100.0	95.1
249	1401/11/04	45,400	2.95	2.4 B	530.7 K	0.5	1.03	172.1 M	51.6 M	36.6 M	90.9 M	72.1 M	44.9 M	1.89	-1.4	-1.22	227.0 M	-399.9 M	-174.7 M	14	24	100.0	90.6
250	1401/11/03	44,150	2.91	5.5 B	1.2 M	1.45	2.67	36.9 M	48.5 M	32.8 M	45.9 M	69.7 M	40.8 M	-1.25	-1.44	-1.24	-262.1 M	-421.3 M	-191.2 M	110	94	74.4	79.2
251	1401/11/02	43,050	2.99	14.7 B	3.4 M	9.49	11.48	47.6 M	54.7 M	32.3 M	92.2 M	74.4 M	39.9 M	-1.94	-1.36	-1.24	-2.6 B	-329.7 M	-181.7 M	249	157	80.6	98.4
252	1401/11/01	41,800	2.96	1.1 B	264.8 K	0.79	0.77	221.4 M	78.5 M	26.4 M	54.7 M	47.3 M	27.7 M	4.05	1.66	-1.05	614.5 M	175.2 M	-66.8 M	5	9	100.0	44.5
253	1401/10/28	41,050	2.88	694.7 M	169.2 K	0.48	0.46	71.1 M	69.9 M	25.9 M	14.3 M	43.2 M	27.9 M	4.97	1.62	-1.08	41.1 M	52.4 M	-93.9 M	4	17	40.9	35.0
254	1401/10/27	39,950	2.96	1.0 B	253.3 K	0.78	0.67	101.2 M	76.1 M	25.1 M	55.8 M	48.8 M	29.9 M	1.81	1.56	-1.19	119.9 M	102.9 M	-155.5 M	10	16	100.0	88.2
255	1401/10/26	39,250	2.88	616.0 M	156.9 K	0.51	0.39	154.0 M	74.8 M	23.1 M	18.3 M	40.8 M	30.0 M	8.44	1.83	-1.3	196.3 M	151.4 M	-188.5 M	4	23	100.0	68.1
256	1401/10/24	38,150	2.97	3.7 B	963.3 K	4.31	2.6	58.7 M	72.8 M	22.5 M	65.6 M	44.1 M	32.8 M	-1.12	1.65	-1.46	-95.4 M	112.1 M	-218.2 M	61	56	97.4	100.0
257	1401/10/21	37,600	2.87	521.8 M	138.8 K	0.42	0.37	74.5 M	33.3 M	19.9 M	24.8 M	21.1 M	29.9 M	3.0	1.58	-1.5	0.0	-25.2 M	-236.7 M	7	21	100.0	100.0
258	1401/10/20	36,700	2.95	889.6 M	242.4 K	0.7	0.63	177.9 M	22.0 M	19.2 M	66.2 M	26.8 M	30.0 M	2.69	-1.22	-1.56	293.6 M	-239.5 M	-265.9 M	5	9	100.0	67.0
259	1401/10/19	36,250	2.98	456.0 M	125.8 K	0.36	0.31	114.0 M	15.4 M	18.0 M	4.5 M	25.4 M	29.5 M	25.6	-1.65	-1.63	362.5 M	-327.9 M	-314.6 M	4	21	100.0	20.5
260	1401/10/18	35,950	2.86	233.5 M	64.9 K	0.17	0.16	233.5 M	15.5 M	18.4 M	25.9 M	26.6 M	29.6 M	9.0	-1.71	-1.61	0.0	-400.4 M	-329.4 M	1	9	100.0	100.0
261	1401/09/28	34,950	1.3	1.9 B	544.7 K	1.58	1.31	14.1 M	15.4 M	18.1 M	19.3 M	23.0 M	28.7 M	-1.37	-1.49	-1.59	-782.3 M	-394.9 M	-329.4 M	80	99	59.0	100.0
262	1401/09/27	34,350	-2.97	2.4 B	692.2 K	2.49	1.62	14.2 M	16.3 M	18.7 M	41.9 M	27.5 M	29.0 M	-2.96	-1.69	-1.55	-1.1 B	-231.9 M	-241.4 M	93	57	55.1	100.0
263	1401/09/26	35,300	2.62	1.0 B	295.9 K	1.1	0.68	10.8 M	18.7 M	20.4 M	28.3 M	24.7 M	28.6 M	-2.61	-1.32	-1.4	-148.7 M	-17.6 M	-148.8 M	83	37	85.8	100.0
264	1401/09/23	34,850	2.95	542.2 M	155.7 K	0.51	0.36	67.8 M	19.6 M	21.3 M	19.4 M	22.8 M	27.7 M	3.5	-1.17	-1.3	0.0	-73.9 M	-141.3 M	8	28	100.0	100.0
265	1401/09/22	33,850	1.5	622.3 M	182.3 K	0.58	0.39	22.2 M	16.3 M	20.9 M	9.7 M	20.4 M	27.7 M	2.28	-1.25	-1.32	27.8 M	-94.4 M	-141.3 M	28	61	100.0	95.5
266	1401/09/21	33,200	-2.92	1.3 B	402.3 K	1.52	0.8	17.3 M	16.9 M	21.0 M	43.2 M	24.5 M	27.8 M	-2.5	-1.45	-1.32	32.7 M	-114.5 M	-123.9 M	77	30	99.0	96.6
267	1401/09/20	34,200	-2.98	1.2 B	352.4 K	0.82	0.72	24.1 M	16.7 M	22.0 M	35.5 M	21.7 M	28.9 M	-1.47	-1.29	-1.32	0.0	-185.3 M	-128.3 M	50	34	100.0	100.0
268	1401/09/19	34,250	-2.97	883.2 M	250.6 K	0.49	0.52	9.1 M	21.4 M	21.9 M	19.5 M	24.0 M	28.8 M	-2.14	-1.12	-1.31	-429.8 M	-171.0 M	-131.0 M	49	45	50.5	99.2
269	1401/09/16	35,700	-1.11	1.2 B	346.4 K	0.65	0.75	13.2 M	22.6 M	22.3 M	14.4 M	30.1 M	29.2 M	-1.09	-1.33	-1.31	-102.8 M	-323.0 M	-112.3 M	85	85	91.6	100.0
270	1401/09/15	36,350	2.97	763.3 M	210.0 K	0.33	0.46	31.4 M	22.2 M	22.8 M	30.5 M	37.9 M	30.6 M	1.03	-1.7	-1.34	-72.7 M	-410.5 M	-111.0 M	22	25	90.5	100.0
271	1401/09/14	35,700	2.88	589.9 M	165.3 K	0.25	0.36	15.8 M	21.9 M	22.3 M	22.7 M	47.3 M	30.8 M	-1.44	-2.16	-1.38	-321.3 M	-475.4 M	-113.0 M	17	26	45.5	100.0
272	1401/09/13	35,550	2.89	4.1 B	1.2 M	2.49	2.6	31.1 M	21.1 M	23.1 M	31.5 M	44.6 M	31.1 M	-1.01	-2.12	-1.35	71.6 M	-504.3 M	-96.9 M	122	118	92.6	90.9
273	1401/09/12	34,550	-2.95	2.2 B	649.6 K	1.6	1.54	17.3 M	16.1 M	23.1 M	74.8 M	50.7 M	31.3 M	-4.33	-3.14	-1.36	-1.2 B	-635.4 M	-104.5 M	61	30	47.0	100.0
274	1401/09/09	35,600	-2.86	1.7 B	474.9 K	1.06	1.19	12.6 M	14.8 M	23.2 M	43.4 M	40.5 M	29.9 M	-3.43	-2.73	-1.29	-540.3 M	-533.4 M	-45.9 M	91	39	68.0	100.0
275	1401/09/08	36,300	-2.94	2.4 B	664.1 K	1.83	1.81	22.9 M	18.9 M	24.0 M	187.3 M	34.9 M	29.3 M	-8.18	-1.85	-1.22	-397.1 M	-412.2 M	-18.9 M	89	13	83.7	100.0
276	1401/09/07	37,150	-0.27	1.0 B	277.1 K	0.68	0.78	12.2 M	16.8 M	24.0 M	20.4 M	22.4 M	27.1 M	-1.68	-1.34	-1.13	-465.7 M	-332.8 M	-1.8 M	44	49	51.7	96.6
277	1401/09/06	37,200	-3.0	1.1 B	306.3 K	0.58	0.87	12.1 M	19.1 M	24.3 M	30.8 M	21.7 M	27.7 M	-2.55	-1.13	-1.14	-584.1 M	-44.0 M	12.0 M	46	37	48.8	100.0
278	1401/09/05	38,100	-2.81	1.2 B	310.4 K	0.56	0.84	9.6 M	24.9 M	24.5 M	25.9 M	23.6 M	27.5 M	-2.69	1.06	-1.12	-680.0 M	229.0 M	29.4 M	53	46	42.9	100.0
279	1401/09/02	39,200	-2.97	2.7 B	680.4 K	1.52	1.88	33.2 M	27.2 M	24.9 M	24.4 M	22.0 M	27.4 M	1.36	1.24	-1.1	65.7 M	365.0 M	64.3 M	52	68	64.7	62.2
280	1401/09/01	39,100	-2.49	953.2 M	235.7 K	0.4	0.59	15.9 M	25.2 M	24.7 M	14.7 M	21.3 M	26.6 M	1.08	1.18	-1.08	0.0	351.8 M	61.0 M	60	65	100.0	100.0
281	1401/08/30	40,100	2.95	2.0 B	501.6 K	0.72	1.16	22.3 M	25.4 M	26.1 M	17.2 M	22.3 M	26.3 M	1.3	1.14	-1.01	978.1 M	427.0 M	61.0 M	90	60	100.0	51.4
282	1401/08/29	39,050	2.9	3.5 B	890.1 K	1.69	1.77	37.3 M	27.0 M	26.8 M	33.6 M	28.2 M	27.5 M	1.11	-1.05	-1.03	781.0 M	220.5 M	12.1 M	93	80	100.0	77.5
283	1401/08/28	38,300	2.96	1.7 B	454.4 K	1.03	0.91	25.0 M	24.6 M	27.0 M	18.3 M	27.2 M	29.2 M	1.36	-1.11	-1.08	0.0	53.3 M	-30.6 M	69	94	100.0	100.0
284	1401/08/25	37,650	2.87	571.8 M	151.9 K	0.36	0.28	16.3 M	24.0 M	27.0 M	20.4 M	30.6 M	29.8 M	-1.25	-1.28	-1.1	0.0	42.2 M	-9.5 M	35	28	100.0	100.0
285	1401/08/24	37,550	2.74	3.4 B	922.8 K	3.54	1.55	22.2 M	24.3 M	26.3 M	21.2 M	32.4 M	30.1 M	1.05	-1.33	-1.15	376.0 M	26.8 M	781.2 K	152	142	100.0	88.9
286	1401/08/23	36,500	-2.93	3.9 B	1.1 M	10.77	1.93	29.0 M	23.6 M	29.4 M	49.9 M	51.3 M	33.9 M	-1.72	-2.17	-1.15	-54.7 M	-70.8 M	-49.0 M	134	79	98.6	100.0
287	1401/08/22	36,600	-2.92	102.5 M	28.0 K	0.1	0.05	47.6 M	24.6 M	30.2 M	102.5 M	43.2 M	33.2 M	-2.15	-1.75	-1.1	-54.9 M	-59.9 M	-46.3 M	1	1	46.4	100.0
288	1401/08/21	36,750	-2.91	125.9 M	34.3 K	0.12	0.06	7.1 M	29.0 M	31.9 M	42.0 M	35.2 M	33.2 M	-5.93	-1.21	-1.04	-55.1 M	-64.6 M	-34.0 M	10	3	56.2	100.0
289	1401/08/18	36,950	-2.89	157.0 M	42.5 K	0.15	0.06	8.0 M	28.5 M	31.8 M	157.0 M	35.2 M	33.1 M	-19.67	-1.24	-1.04	-77.2 M	-57.4 M	-31.3 M	10	1	50.8	100.0
290	1401/08/17	37,400	-2.98	445.4 M	119.0 K	0.46	0.15	10.4 M	29.3 M	31.9 M	49.5 M	34.3 M	32.8 M	-4.75	-1.17	-1.03	-112.2 M	-41.9 M	-20.6 M	32	9	74.8	100.0
291	1401/08/16	38,550	2.94	1.1 B	277.0 K	1.29	0.35	89.0 M	33.1 M	34.0 M	35.6 M	33.5 M	34.6 M	2.5	-1.01	-1.02	0.0	-30.7 M	-12.2 M	12	30	100.0	100.0
292	1401/08/10	38,400	-0.26	3.7 B	977.0 K	13.68	1.28	31.7 M	26.1 M	34.1 M	32.7 M	34.3 M	34.9 M	-1.03	-1.32	-1.02	-78.7 M	-68.5 M	-12.2 M	113	112	97.8	100.0
293	1401/08/09	37,450	-2.98	63.7 M	17.0 K	0.08	0.02	3.7 M	11.9 M	34.6 M	63.7 M	32.1 M	35.3 M	-17.0	-2.7	-1.02	-18.7 M	-100.0 M	3.2 M	12	1	70.6	100.0
294	1401/08/08	37,450	-2.98	7.5 M	2.0 K	0.01	0.0	2.5 M	18.8 M	35.3 M	7.5 M	27.0 M	35.5 M	-3.0	-1.44	-1.01	0.0	-92.8 M	23.7 M	3	1	100.0	100.0
295	1401/08/07	37,500	-2.98	57.7 M	15.4 K	0.03	0.02	731.3 K	21.3 M	35.7 M	57.7 M	23.6 M	35.7 M	-78.92	-1.11	1.0	-56.2 M	-92.8 M	23.7 M	2	1	2.5	100.0
296	1401/08/04	37,800	-2.95	230.8 M	61.1 K	0.08	0.07	3.8 M	25.6 M	35.9 M	115.4 M	22.3 M	35.7 M	-30.37	1.15	1.01	-189.0 M	-81.5 M	26.5 M	11	2	18.1	100.0
297	1401/08/03	38,850	-3.0	1.0 B	261.7 K	0.23	0.3	17.0 M	27.1 M	36.6 M	26.8 M	24.5 M	35.8 M	-1.58	1.11	1.02	-236.1 M	-43.7 M	106.1 M	46	38	76.9	100.0
298	1401/08/02	39,900	-0.62	2.7 B	667.0 K	0.62	0.72	21.6 M	29.1 M	37.8 M	25.2 M	28.8 M	36.6 M	-1.17	1.01	1.03	17.5 M	-10.9 M	125.7 M	120	102	96.8	96.2
299	1401/08/01	39,950	-2.92	2.1 B	519.6 K	0.45	0.56	26.4 M	30.0 M	39.9 M	19.0 M	28.9 M	37.1 M	1.39	1.04	1.08	0.0	70.0 M	252.5 M	79	110	100.0	100.0
300	1401/07/30	41,100	-2.95	4.1 B	994.1 K	0.73	1.13	34.4 M	27.9 M	40.5 M	20.9 M	30.8 M	38.1 M	1.65	-1.1	1.06	0.0	111.0 M	268.6 M	119	196	100.0	100.0
301	1401/07/27	41,350	-2.25	4.9 B	1.2 M	0.96	1.4	28.9 M	31.8 M	40.9 M	32.2 M	39.3 M	40.2 M	-1.11	-1.23	1.02	0.0	-13.1 M	268.6 M	169	152	100.0	100.0
302	1401/07/26	43,300	2.61	9.6 B	2.3 M	2.36	3.18	30.9 M	34.0 M	42.5 M	39.6 M	41.5 M	40.8 M	-1.28	-1.22	1.04	-72.1 M	-13.1 M	268.6 M	294	231	94.7	95.5
303	1401/07/25	42,200	2.93	1.7 B	406.6 K	0.46	0.55	25.2 M	41.4 M	45.5 M	23.1 M	40.4 M	40.7 M	1.09	1.03	1.12	422.0 M	39.5 M	272.2 M	68	56	100.0	75.4
304	1401/07/24	41,200	3.0	3.8 B	936.4 K	0.82	1.31	19.1 M	43.1 M	46.6 M	31.8 M	42.9 M	40.9 M	-1.67	1.0	1.14	205.2 M	-44.9 M	345.2 M	184	104	91.4	86.1
305	1401/07/23	40,050	2.96	8.3 B	2.1 M	1.95	3.33	59.0 M	46.3 M	52.4 M	57.9 M	39.6 M	40.7 M	1.02	1.17	1.29	-620.5 M	-58.8 M	334.9 M	131	144	92.6	100.0
306	1401/07/20	38,900	2.91	1.2 B	320.4 K	0.3	0.51	155.8 M	46.4 M	49.8 M	46.2 M	39.8 M	37.3 M	3.38	1.17	1.34	0.0	76.7 M	366.0 M	8	27	100.0	100.0
307	1401/07/19	38,600	2.93	4.0 B	1.1 M	1.16	1.79	86.9 M	45.8 M	47.5 M	33.0 M	40.5 M	35.9 M	2.63	1.13	1.32	190.9 M	76.7 M	366.0 M	44	110	96.2	91.4
308	1401/07/18	36,450	-2.93	55.7 M	15.3 K	0.02	0.03	4.3 M	42.2 M	43.7 M	27.9 M	43.5 M	35.0 M	-6.5	-1.03	1.25	0.0	84.1 M	373.8 M	13	2	100.0	100.0
309	1401/07/17	36,150	-2.95	8.3 B	2.2 M	3.72	4.42	31.6 M	45.3 M	43.9 M	31.5 M	44.2 M	34.4 M	1.01	1.03	1.27	135.9 M	162.5 M	376.3 M	258	255	98.6	97.0
310	1401/07/16	37,250	2.9	6.6 B	1.8 M	6.3	4.05	63.6 M	73.8 M	47.1 M	71.0 M	67.6 M	34.5 M	-1.12	1.09	1.37	56.9 M	135.3 M	367.5 M	98	87	95.2	94.3
311	1401/07/12	36,400	2.97	882.8 M	242.5 K	0.61	0.56	176.6 M	90.8 M	42.2 M	88.3 M	57.4 M	29.1 M	2.0	1.58	1.45	0.0	123.9 M	333.3 M	5	10	100.0	100.0
312	1401/07/11	35,350	2.91	1.1 B	310.3 K	0.6	0.71	73.1 M	67.1 M	39.8 M	62.1 M	51.1 M	27.3 M	1.18	1.31	1.46	228.0 M	404.6 M	343.5 M	15	14	100.0	79.2
313	1401/07/10	34,350	3.0	1.1 B	315.5 K	0.39	0.75	120.4 M	64.4 M	39.2 M	62.9 M	52.5 M	26.2 M	1.91	1.23	1.5	391.6 M	390.0 M	334.7 M	9	11	100.0	63.9
314	1401/07/09	33,350	2.93	1.1 B	332.5 K	0.41	0.81	79.2 M	58.5 M	37.3 M	50.4 M	43.8 M	25.2 M	1.57	1.33	1.48	0.0	822.5 M	315.3 M	14	22	100.0	100.0
315	1401/07/06	32,800	2.98	640.2 M	195.2 K	0.25	0.48	64.0 M	53.9 M	35.4 M	40.0 M	40.2 M	24.0 M	1.6	1.34	1.48	0.0	886.7 M	315.1 M	10	16	100.0	100.0
316	1401/07/04	31,850	2.91	2.6 B	831.1 K	1.31	2.28	52.9 M	53.4 M	34.5 M	47.8 M	38.1 M	23.3 M	1.11	1.4	1.48	1.4 B	886.7 M	315.6 M	50	26	100.0	46.9
317	1401/07/02	30,950	3.0	2.8 B	895.2 K	1.9	2.53	61.6 M	53.8 M	32.1 M	58.1 M	34.8 M	21.9 M	1.06	1.55	1.46	154.8 M	606.0 M	245.6 M	45	45	100.0	94.4
318	1401/06/30	30,050	2.91	5.4 B	1.8 M	6.39	6.06	56.3 M	49.5 M	29.8 M	33.9 M	26.1 M	19.9 M	1.66	1.89	1.5	2.6 B	575.1 M	215.2 M	96	84	100.0	52.7
319	1401/06/29	29,200	3.0	1.0 B	359.0 K	1.12	1.23	33.8 M	39.2 M	24.9 M	24.2 M	17.1 M	19.1 M	1.4	2.29	1.3	321.2 M	440.7 M	96.4 M	31	30	100.0	69.4
320	1401/06/28	29,050	2.83	140.9 M	48.5 K	0.13	0.16	47.0 M	46.1 M	23.8 M	10.1 M	18.6 M	18.3 M	4.67	2.48	1.3	0.0	376.4 M	95.4 M	3	14	100.0	100.0
321	1401/06/27	28,900	2.85	204.6 M	70.8 K	0.17	0.23	68.2 M	38.7 M	23.1 M	13.6 M	20.2 M	18.3 M	5.0	1.92	1.26	0.0	376.4 M	92.5 M	3	15	100.0	100.0
322	1401/06/23	28,750	2.86	233.8 M	81.3 K	0.18	0.23	26.0 M	33.6 M	23.5 M	14.6 M	19.4 M	18.5 M	1.78	1.73	1.27	0.0	376.4 M	95.0 M	9	16	100.0	100.0
323	1401/06/22	28,850	2.85	2.4 B	848.4 K	2.52	2.74	42.4 M	30.1 M	23.4 M	16.3 M	18.1 M	20.2 M	2.59	1.66	1.16	1.9 B	446.1 M	65.6 M	56	30	100.0	20.7
324	1401/06/21	28,150	2.93	1.6 B	559.8 K	2.12	1.91	58.2 M	25.7 M	21.4 M	23.4 M	18.4 M	19.7 M	2.48	1.4	1.09	0.0	79.5 M	-28.5 M	27	67	100.0	100.0
325	1401/06/20	27,600	1.85	849.4 M	310.1 K	1.04	1.05	21.2 M	18.8 M	19.0 M	22.4 M	15.9 M	19.1 M	-1.05	1.18	-1.01	0.0	71.6 M	-44.3 M	40	38	100.0	100.0
326	1401/06/19	27,350	2.82	723.7 M	265.3 K	0.91	0.94	18.6 M	17.3 M	19.0 M	15.1 M	17.3 M	19.4 M	1.23	1.0	-1.02	0.0	-54.0 M	-41.7 M	39	48	100.0	100.0
327	1401/06/16	27,250	2.25	832.0 M	313.0 K	1.07	1.15	17.0 M	17.1 M	19.1 M	11.0 M	16.8 M	19.6 M	1.54	1.02	-1.03	348.4 M	-12.9 M	-41.7 M	49	44	100.0	58.1
328	1401/06/15	27,000	2.86	630.8 M	234.7 K	0.91	0.82	26.3 M	20.7 M	19.6 M	18.2 M	19.0 M	20.3 M	1.45	1.09	-1.03	49.2 M	-72.2 M	-59.1 M	24	32	100.0	92.2
329	1401/06/14	26,650	2.9	518.4 M	194.7 K	0.83	0.69	13.3 M	18.4 M	19.1 M	14.1 M	18.0 M	20.0 M	-1.06	1.02	-1.05	-39.9 M	-81.7 M	-87.8 M	34	35	87.2	94.9
330	1401/06/13	26,300	2.94	1.3 B	485.5 K	3.12	1.76	14.7 M	18.0 M	18.8 M	28.0 M	17.9 M	19.7 M	-1.9	1.0	-1.05	-627.9 M	-74.1 M	-90.6 M	41	44	48.0	97.9
331	1401/06/12	25,350	-1.36	565.1 M	222.1 K	1.83	0.8	17.7 M	19.1 M	18.9 M	11.2 M	13.6 M	18.6 M	1.57	1.4	1.02	205.8 M	53.1 M	-69.2 M	32	32	100.0	63.6
332	1401/06/09	25,900	2.98	850.3 M	329.1 K	1.7	1.17	44.8 M	16.6 M	17.6 M	20.5 M	13.2 M	18.6 M	2.19	1.26	-1.06	51.7 M	12.6 M	-82.0 M	19	39	100.0	93.9
333	1401/06/08	25,150	-0.2	141.0 M	57.0 K	0.18	0.2	8.8 M	16.8 M	16.9 M	7.7 M	16.9 M	17.8 M	1.14	-1.01	-1.05	2.0 M	-88.4 M	-92.9 M	16	18	100.0	98.6
334	1401/06/07	24,950	-0.99	181.8 M	72.5 K	0.21	0.24	8.2 M	20.5 M	16.7 M	10.1 M	22.5 M	17.7 M	-1.24	-1.1	-1.06	-2.2 M	-53.1 M	-113.1 M	22	18	98.8	100.0
335	1401/06/06	24,950	-0.8	246.0 M	97.2 K	0.26	0.31	16.4 M	21.1 M	16.5 M	12.5 M	20.9 M	18.1 M	1.31	1.01	-1.1	8.4 M	7.6 M	-120.4 M	15	19	100.0	96.6
336	1401/06/05	25,150	0.0	128.5 M	50.9 K	0.12	0.15	6.1 M	20.2 M	16.3 M	7.0 M	20.8 M	18.2 M	-1.14	-1.03	-1.11	3.3 M	-5.6 M	-128.5 M	21	18	100.0	97.5
337	1401/06/02	25,600	2.81	1.7 B	689.9 K	1.57	2.11	30.0 M	23.8 M	16.6 M	25.1 M	22.0 M	19.0 M	1.19	1.08	-1.14	-453.3 M	3.8 M	-172.7 M	41	67	70.9	97.1
338	1401/06/01	24,800	-2.75	1.6 B	646.2 K	1.94	2.17	24.4 M	22.4 M	16.4 M	37.0 M	26.6 M	18.9 M	-1.52	-1.19	-1.15	178.3 M	-23.3 M	-150.0 M	62	36	93.8	82.8
339	1401/05/31	25,900	1.37	643.6 M	252.4 K	0.76	0.81	16.5 M	20.3 M	15.6 M	9.0 M	20.4 M	18.3 M	1.83	-1.0	-1.17	301.4 M	-59.0 M	-165.7 M	39	38	100.0	53.2
340	1401/05/30	25,900	2.98	568.0 M	219.4 K	0.62	0.72	13.6 M	17.7 M	15.7 M	15.7 M	21.7 M	18.9 M	-1.15	-1.23	-1.2	-58.0 M	-182.1 M	-189.0 M	35	34	84.0	94.2
341	1401/05/29	25,300	2.85	846.1 M	334.9 K	1.14	1.16	40.3 M	19.3 M	15.8 M	20.9 M	24.5 M	19.1 M	1.92	-1.27	-1.21	50.4 M	-160.3 M	-193.1 M	21	38	100.0	94.0
342	1401/05/26	24,750	-1.79	1.8 B	747.7 K	4.66	2.93	23.1 M	17.1 M	15.0 M	51.1 M	24.5 M	19.2 M	-2.21	-1.43	-1.28	-588.6 M	-170.3 M	-204.0 M	54	36	68.0	100.0
343	1401/05/25	24,700	-1.79	276.9 M	109.2 K	0.44	0.43	12.0 M	15.8 M	14.2 M	6.9 M	16.4 M	17.8 M	1.74	-1.04	-1.26	0.0	-52.6 M	-181.6 M	23	40	100.0	100.0
344	1401/05/24	25,000	-2.15	596.4 M	239.6 K	1.12	0.97	6.4 M	16.7 M	14.2 M	15.7 M	19.3 M	18.7 M	-2.45	-1.16	-1.32	-314.4 M	-157.4 M	-190.1 M	44	38	47.3	100.0
345	1401/05/23	25,650	2.81	861.6 M	335.9 K	1.53	1.44	21.5 M	17.6 M	14.8 M	33.8 M	17.5 M	19.2 M	-1.57	1.0	-1.3	51.3 M	-113.9 M	-182.9 M	40	24	100.0	94.0
346	1401/05/22	25,600	2.81	105.7 M	41.3 K	0.16	0.17	105.7 M	15.8 M	14.2 M	10.6 M	14.0 M	18.9 M	10.0	1.13	-1.33	0.0	-164.1 M	-194.1 M	1	10	100.0	100.0
347	1401/05/19	25,450	2.83	195.1 M	76.7 K	0.23	0.32	195.1 M	12.1 M	14.3 M	21.7 M	14.2 M	19.5 M	9.0	-1.17	-1.36	0.0	-174.0 M	-202.8 M	1	9	100.0	100.0
348	1401/05/18	25,800	2.99	1.3 B	539.5 K	2.0	2.54	16.5 M	12.3 M	13.9 M	17.3 M	13.3 M	19.6 M	-1.05	-1.07	-1.41	-523.8 M	-207.5 M	-211.5 M	46	74	56.9	96.1
349	1401/05/15	25,150	0.4	202.3 M	80.4 K	0.27	0.38	3.9 M	11.0 M	13.6 M	6.5 M	12.0 M	20.2 M	-1.68	-1.1	-1.49	-97.0 M	-182.8 M	-194.1 M	27	31	51.9	99.9
350	1401/05/12	25,200	0.8	909.4 M	363.1 K	1.21	1.82	16.3 M	11.3 M	14.1 M	13.2 M	13.9 M	21.5 M	1.23	-1.23	-1.52	-199.7 M	-193.3 M	-198.2 M	38	62	68.3	90.3
351	1401/05/11	24,100	-2.82	656.4 M	261.4 K	0.63	1.38	7.9 M	11.2 M	13.8 M	14.0 M	14.7 M	22.7 M	-1.77	-1.31	-1.64	-49.6 M	-184.2 M	-197.1 M	77	47	92.4	100.0
352	1401/05/10	25,500	2.82	965.8 M	389.2 K	1.03	2.26	17.6 M	14.1 M	14.9 M	11.8 M	17.6 M	24.0 M	1.49	-1.25	-1.61	-167.4 M	-350.1 M	-202.1 M	44	80	80.0	97.4
353	1401/05/09	24,550	-2.96	620.9 M	252.9 K	0.74	1.56	8.5 M	15.3 M	14.5 M	12.7 M	21.3 M	27.1 M	-1.49	-1.4	-1.87	-400.3 M	-316.6 M	-201.3 M	26	49	35.5	100.0
354	1401/05/08	24,900	-2.92	513.5 M	205.7 K	0.5	1.33	8.5 M	15.6 M	14.8 M	30.2 M	24.5 M	29.8 M	-3.57	-1.57	-2.0	-149.4 M	-263.5 M	-188.8 M	43	17	70.9	100.0
355	1401/05/05	25,650	-2.84	1.0 B	393.3 K	1.16	2.71	14.0 M	17.5 M	15.4 M	16.5 M	22.8 M	30.1 M	-1.18	-1.3	-1.95	-153.9 M	-266.9 M	-188.9 M	61	61	84.7	100.0
356	1401/05/04	26,350	-2.95	2.2 B	831.7 K	4.48	6.36	17.1 M	18.5 M	15.0 M	23.6 M	25.4 M	30.1 M	-1.38	-1.37	-2.01	-879.4 M	-263.9 M	-189.0 M	77	93	60.0	100.0
357	1401/05/03	26,800	-2.9	546.2 M	203.8 K	1.29	1.48	60.7 M	19.3 M	14.6 M	60.7 M	28.7 M	26.9 M	1.0	-1.49	-1.83	0.0	-121.5 M	-136.8 M	9	9	100.0	100.0
358	1401/05/02	26,950	-2.88	188.6 M	70.0 K	0.45	0.44	4.9 M	14.5 M	14.0 M	94.3 M	26.6 M	24.1 M	-19.27	-1.84	-1.72	-134.7 M	-149.6 M	-121.0 M	11	2	28.5	100.0
359	1401/05/01	27,700	-2.98	1.5 B	541.4 K	7.51	3.58	17.3 M	14.8 M	14.6 M	20.3 M	26.1 M	22.3 M	-1.17	-1.77	-1.53	-166.2 M	-156.6 M	-98.8 M	77	74	88.9	100.0
360	1401/04/21	27,800	-2.97	140.4 M	50.5 K	0.68	0.25	703.3 K	8.5 M	15.1 M	70.2 M	78.2 M	22.2 M	-99.81	-9.24	-1.47	-139.0 M	-157.6 M	-90.5 M	2	2	1.0	100.0
361	1401/04/20	27,950	-2.95	175.9 M	62.9 K	0.74	0.22	4.1 M	7.5 M	16.7 M	87.9 M	81.0 M	22.0 M	-21.47	-10.85	-1.32	-167.7 M	-164.2 M	-122.8 M	2	2	4.7	100.0
362	1401/04/18	28,100	-2.94	174.9 M	62.2 K	0.74	0.22	4.9 M	12.8 M	19.0 M	87.4 M	80.7 M	24.0 M	-17.81	-6.32	-1.27	-140.5 M	-165.5 M	-114.9 M	7	2	19.7	100.0
363	1401/04/15	28,250	-2.92	177.6 M	62.9 K	0.74	0.22	1.4 M	14.0 M	19.3 M	59.2 M	67.3 M	23.4 M	-43.72	-4.81	-1.21	-169.5 M	-172.3 M	-107.9 M	6	3	4.6	100.0
364	1401/04/14	28,550	-2.89	347.7 M	121.8 K	1.47	0.43	17.6 M	14.3 M	19.6 M	86.9 M	76.7 M	23.0 M	-4.93	-5.34	-1.18	-171.3 M	-173.6 M	-99.4 M	10	4	50.7	100.0
365	1401/04/13	28,700	-2.88	176.4 M	61.5 K	0.72	0.22	693.6 K	14.6 M	19.7 M	88.2 M	75.6 M	22.1 M	-127.14	-5.19	-1.12	-172.2 M	-174.8 M	-90.8 M	6	2	2.4	100.0
366	1401/04/12	29,000	-2.85	334.0 M	115.2 K	1.59	0.42	160.0 M	15.4 M	20.0 M	83.5 M	59.5 M	21.6 M	1.92	-3.87	-1.08	-174.0 M	-176.2 M	-82.2 M	1	4	47.9	100.0
367	1401/04/11	29,100	-3.0	175.6 M	60.3 K	0.86	0.21	504.9 K	8.3 M	19.9 M	35.1 M	59.6 M	20.6 M	-69.56	-7.19	-1.03	-174.6 M	-171.3 M	-73.5 M	2	5	0.6	100.0
368	1401/04/08	29,300	-2.98	192.9 M	65.8 K	0.97	0.21	2.8 M	8.6 M	20.0 M	192.9 M	69.8 M	20.4 M	-67.79	-8.12	-1.02	-175.8 M	-166.5 M	-64.8 M	6	1	8.9	100.0
369	1401/04/07	29,600	-2.95	330.3 M	111.6 K	1.95	0.31	19.1 M	9.0 M	20.9 M	82.6 M	59.7 M	21.2 M	-4.33	-6.61	-1.02	-177.6 M	-161.6 M	-56.0 M	8	4	46.2	100.0
370	1401/04/06	29,800	-2.93	217.4 M	72.9 K	0.89	0.2	5.5 M	3.4 M	21.8 M	31.1 M	57.4 M	21.4 M	-5.64	-16.85	1.02	-178.8 M	-156.5 M	-47.1 M	7	7	17.7	100.0
371	1401/04/05	29,950	-2.92	155.8 M	52.0 K	0.29	0.13	2.0 M	8.5 M	22.2 M	155.8 M	22.4 M	20.9 M	-77.26	-2.66	1.06	-149.7 M	-151.6 M	-38.2 M	3	1	3.9	100.0
372	1401/04/04	30,100	-2.9	151.0 M	50.2 K	0.21	0.12	526.8 K	13.2 M	22.1 M	75.5 M	16.9 M	20.8 M	-143.36	-1.28	1.06	-150.5 M	-89.0 M	-30.7 M	1	2	0.3	100.0
373	1401/04/01	30,250	-2.89	161.3 M	53.3 K	0.16	0.12	2.5 M	14.4 M	22.1 M	53.8 M	16.0 M	20.6 M	-21.44	-1.11	1.07	-151.2 M	4.5 M	-23.2 M	4	3	6.2	100.0
374	1401/03/31	30,400	-2.88	175.2 M	57.6 K	0.15	0.12	2.9 M	15.0 M	21.8 M	87.6 M	15.7 M	19.6 M	-30.24	-1.05	1.12	-152.0 M	96.7 M	-15.6 M	8	2	13.2	100.0
375	1401/03/30	30,900	-2.98	613.4 M	198.1 K	0.34	0.42	10.7 M	16.3 M	22.3 M	12.8 M	15.9 M	19.1 M	-1.2	1.03	1.17	-154.5 M	127.1 M	-232.1 K	43	48	74.8	100.0
376	1401/03/29	31,050	-2.05	1.7 B	541.1 K	0.67	1.16	15.4 M	18.5 M	22.4 M	15.3 M	18.4 M	18.6 M	1.01	1.0	1.2	163.3 M	750.0 K	7.5 M	112	102	100.0	90.5
377	1401/03/28	31,700	2.92	1.1 B	342.3 K	0.45	0.73	17.5 M	21.6 M	22.6 M	15.4 M	23.3 M	18.5 M	1.14	-1.08	1.23	317.0 M	-33.8 M	-5.2 M	62	50	100.0	70.8
378	1401/03/25	30,950	3.0	1.5 B	491.9 K	0.74	1.06	15.8 M	22.5 M	23.0 M	16.3 M	23.4 M	18.5 M	-1.03	-1.04	1.24	309.5 M	-97.2 M	-21.1 M	96	74	100.0	79.6
379	1401/03/24	30,100	-2.11	1.2 B	387.0 K	0.65	0.81	22.8 M	24.4 M	22.3 M	19.4 M	24.3 M	18.1 M	1.18	1.0	1.23	0.0	-159.1 M	-36.6 M	51	60	100.0	100.0
380	1401/03/17	30,600	-2.86	3.5 B	1.1 M	3.09	2.6	22.1 M	24.8 M	21.6 M	22.0 M	23.9 M	18.3 M	1.0	1.04	1.18	-786.0 M	-159.1 M	-64.9 M	124	160	77.5	99.7
381	1401/03/16	31,400	2.11	5.2 B	1.7 M	32.18	4.31	25.0 M	26.9 M	21.6 M	31.5 M	23.8 M	17.8 M	-1.26	1.13	1.21	-9.5 M	-1.9 M	-25.6 M	208	165	99.8	100.0
382	1401/03/11	31,400	2.95	265.0 M	84.4 K	1.34	0.21	66.2 M	61.6 M	20.3 M	10.2 M	7.2 M	16.1 M	6.5	8.54	1.27	0.0	0.0	-26.1 M	4	26	100.0	100.0
383	1401/03/10	31,300	2.96	120.6 M	38.5 K	0.21	0.09	60.3 M	30.4 M	19.6 M	11.0 M	8.8 M	16.5 M	5.5	3.47	1.19	0.0	0.0	-26.1 M	2	11	100.0	100.0
384	1401/03/09	31,200	2.97	113.2 M	36.3 K	0.09	0.08	56.6 M	29.8 M	19.1 M	4.7 M	18.4 M	16.4 M	12.0	1.62	1.17	0.0	0.0	-26.1 M	2	24	100.0	100.0
385	1401/03/08	31,050	2.99	151.3 M	48.7 K	0.11	0.1	151.3 M	29.0 M	18.7 M	7.6 M	22.8 M	16.3 M	20.0	1.27	1.15	0.0	0.0	-26.1 M	1	20	100.0	100.0
386	1401/03/07	30,900	3.0	150.4 M	48.7 K	0.09	0.1	37.6 M	28.6 M	18.4 M	5.0 M	21.9 M	16.4 M	7.5	1.31	1.12	0.0	0.0	-28.1 M	4	30	100.0	100.0
387	1401/03/04	30,500	2.87	438.0 M	143.6 K	0.23	0.27	19.0 M	26.3 M	17.9 M	16.8 M	23.4 M	16.4 M	1.13	1.12	1.09	0.0	0.0	-32.0 M	23	26	100.0	100.0
388	1401/03/03	29,650	2.95	1.9 B	655.9 K	1.11	1.16	30.4 M	25.9 M	17.5 M	37.4 M	23.0 M	16.1 M	-1.23	1.13	1.08	0.0	0.0	-34.8 M	64	52	100.0	100.0
389	1401/03/02	28,850	2.85	2.9 B	1.0 M	2.01	1.85	28.8 M	23.2 M	16.1 M	24.7 M	18.0 M	16.2 M	1.17	1.29	-1.0	0.0	0.0	-34.8 M	102	119	100.0	100.0
390	1401/03/01	28,150	2.93	1.0 B	362.4 K	0.73	0.58	29.9 M	22.3 M	15.3 M	14.5 M	15.3 M	15.8 M	2.06	1.46	-1.04	0.0	31.1 M	-34.8 M	34	70	100.0	100.0
391	1401/02/31	27,550	-1.78	1.3 B	465.8 K	0.97	0.76	19.0 M	20.4 M	15.7 M	22.0 M	14.1 M	17.2 M	-1.16	1.45	-1.1	0.0	31.1 M	-54.2 M	67	58	100.0	100.0
392	1401/02/28	27,550	-2.99	1.6 B	576.0 K	1.33	0.97	22.4 M	19.6 M	15.8 M	19.2 M	12.9 M	17.3 M	1.17	1.52	-1.09	0.0	12.9 M	-65.9 M	72	84	100.0	100.0
393	1401/02/27	28,300	-1.22	1.5 B	527.7 K	1.28	0.92	17.6 M	19.6 M	15.7 M	11.3 M	12.2 M	17.2 M	1.56	1.61	-1.1	0.0	12.9 M	-65.9 M	85	133	100.0	100.0
394	1401/02/26	28,850	2.85	1.7 B	602.1 K	1.41	0.9	28.4 M	16.9 M	15.7 M	13.9 M	12.3 M	17.6 M	2.04	1.38	-1.12	155.6 M	12.9 M	-65.9 M	59	109	97.2	88.2
395	1401/02/25	28,200	1.08	877.2 M	312.2 K	0.7	0.46	15.1 M	14.1 M	16.2 M	9.0 M	13.8 M	18.2 M	1.69	1.02	-1.12	0.0	-131.7 M	101.0 M	58	98	100.0	100.0
396	1401/02/24	28,350	1.8	1.1 B	394.2 K	0.84	0.57	15.3 M	15.1 M	16.3 M	12.5 M	15.5 M	18.9 M	1.22	-1.02	-1.16	-91.3 M	-131.7 M	100.9 M	66	88	91.7	100.0
397	1401/02/21	27,950	2.95	911.8 M	326.3 K	0.63	0.48	25.3 M	15.0 M	16.9 M	16.6 M	16.6 M	19.6 M	1.53	-1.11	-1.16	0.0	-117.3 M	105.2 M	36	55	100.0	100.0
398	1401/02/20	27,350	0.0	1.2 B	426.2 K	0.77	0.64	10.1 M	14.1 M	16.7 M	11.1 M	17.6 M	19.6 M	-1.1	-1.25	-1.17	0.0	-117.3 M	105.2 M	114	104	100.0	100.0
399	1401/02/19	27,350	2.82	1.9 B	681.5 K	1.22	1.06	13.1 M	15.1 M	16.9 M	22.2 M	18.3 M	19.8 M	-1.69	-1.21	-1.17	-567.1 M	-117.3 M	105.2 M	99	84	69.6	100.0
400	1401/02/18	26,600	2.9	1.1 B	417.3 K	0.73	0.66	23.1 M	15.8 M	17.1 M	16.8 M	16.3 M	19.5 M	1.38	-1.04	-1.14	0.0	-3.9 M	133.5 M	48	66	100.0	100.0
401	1401/02/17	26,000	-0.76	1.3 B	494.6 K	0.95	0.77	15.0 M	14.7 M	16.7 M	18.0 M	16.2 M	19.3 M	-1.2	-1.1	-1.15	-19.5 M	-12.0 M	133.5 M	84	71	98.5	100.0
402	1401/02/12	26,150	-2.79	1.5 B	590.3 K	1.07	0.93	14.5 M	13.9 M	17.1 M	21.8 M	15.2 M	19.4 M	-1.51	-1.09	-1.13	0.0	-23.5 M	134.5 M	107	71	100.0	100.0
403	1401/02/11	26,800	-2.9	1.5 B	574.7 K	0.81	0.93	14.0 M	13.6 M	17.3 M	14.2 M	13.6 M	18.8 M	-1.01	-1.0	-1.09	0.0	-34.7 M	134.5 M	110	109	100.0	100.0
404	1401/02/10	27,650	-0.9	2.0 B	726.7 K	1.02	1.12	16.2 M	12.8 M	17.5 M	14.2 M	16.3 M	18.9 M	1.14	-1.28	-1.08	0.0	-34.7 M	134.5 M	124	141	100.0	100.0
405	1401/02/07	27,900	2.95	1.3 B	454.9 K	0.47	0.67	12.9 M	12.4 M	18.3 M	15.5 M	17.6 M	20.1 M	-1.2	-1.42	-1.1	-40.4 M	-34.7 M	163.9 M	69	60	70.3	73.5
406	1401/02/06	27,350	2.82	736.3 M	269.4 K	0.27	0.37	9.7 M	14.6 M	18.6 M	11.5 M	21.7 M	20.6 M	-1.19	-1.49	-1.11	-76.9 M	-104.3 M	189.3 M	68	64	89.6	100.0
407	1401/02/05	26,850	2.87	2.0 B	736.2 K	0.85	1.05	13.2 M	15.7 M	19.2 M	12.9 M	23.4 M	22.1 M	1.03	-1.49	-1.15	-56.0 M	-135.8 M	193.1 M	144	152	97.1	100.0
408	1401/02/04	26,000	-0.57	3.5 B	1.4 M	2.14	2.04	11.8 M	16.6 M	19.3 M	24.2 M	27.2 M	23.1 M	-2.05	-1.64	-1.19	0.0	-124.6 M	195.9 M	300	146	100.0	100.0
409	1401/01/31	25,850	0.19	2.0 B	757.6 K	0.79	1.17	14.0 M	21.3 M	20.8 M	20.4 M	27.2 M	22.8 M	-1.45	-1.28	-1.1	0.0	-124.6 M	195.9 M	141	97	100.0	100.0
410	1401/01/30	26,150	4.81	4.5 B	1.8 M	2.49	3.05	22.3 M	24.5 M	21.6 M	35.2 M	28.3 M	22.9 M	-1.58	-1.16	-1.06	-388.5 M	574.4 M	218.1 M	186	129	91.4	100.0
411	1401/01/29	25,050	2.87	878.3 M	350.6 K	0.45	0.61	91.6 M	24.3 M	21.5 M	33.7 M	23.7 M	21.2 M	2.72	1.03	1.01	-234.6 M	651.5 M	239.9 M	7	26	73.0	99.7
412	1401/01/28	24,850	2.9	268.0 M	107.8 K	0.14	0.18	67.0 M	25.1 M	20.1 M	20.6 M	24.0 M	20.5 M	3.25	1.05	-1.02	0.0	697.2 M	253.8 M	4	13	100.0	100.0
413	1401/01/27	24,550	2.94	448.3 M	182.6 K	0.24	0.29	34.5 M	24.0 M	19.8 M	13.6 M	22.3 M	20.3 M	2.54	1.08	-1.02	0.0	697.2 M	257.9 M	13	33	100.0	100.0
414	1401/01/24	24,350	2.96	5.8 B	2.4 M	7.08	4.55	23.0 M	22.4 M	19.3 M	23.8 M	21.1 M	20.2 M	-1.03	1.06	-1.05	3.5 B	697.2 M	257.9 M	251	96	100.0	39.6
415	1401/01/23	23,400	-2.7	1.1 B	461.9 K	1.57	0.83	17.0 M	19.9 M	18.6 M	26.0 M	18.6 M	20.6 M	-1.53	1.07	-1.11	-3.0 M	-1.8 M	93.3 M	64	42	99.7	100.0
416	1401/01/22	24,050	3.0	1.7 B	698.6 K	2.56	1.06	45.2 M	18.1 M	20.0 M	29.5 M	15.2 M	20.1 M	1.54	1.19	-1.01	-6.0 M	-1.2 M	96.0 M	37	57	99.6	100.0
417	1401/01/21	23,700	1.94	499.4 M	212.8 K	0.67	0.32	16.6 M	15.6 M	21.6 M	12.2 M	13.3 M	22.2 M	1.37	1.17	-1.03	0.0	0.0	118.7 M	30	41	100.0	100.0
418	1401/01/20	23,200	-0.22	150.9 M	64.8 K	0.18	0.1	5.2 M	16.3 M	21.7 M	4.3 M	12.9 M	22.5 M	1.21	1.26	-1.03	0.0	0.0	118.7 M	29	35	100.0	100.0
419	1401/01/17	23,500	0.86	636.8 M	273.8 K	0.48	0.42	14.8 M	17.7 M	22.1 M	14.8 M	13.7 M	22.9 M	1.0	1.3	-1.04	0.0	0.0	116.2 M	43	43	100.0	100.0
420	1401/01/16	23,550	2.17	524.4 M	223.1 K	0.3	0.35	9.7 M	21.5 M	22.6 M	9.7 M	17.7 M	23.4 M	1.0	1.21	-1.04	0.0	117.6 M	116.2 M	54	54	100.0	100.0
421	1401/01/15	23,200	0.22	1.4 B	588.4 K	0.69	0.94	28.9 M	22.8 M	23.1 M	20.9 M	20.5 M	23.8 M	1.38	1.11	-1.03	0.0	211.2 M	116.2 M	47	65	100.0	100.0
422	1401/01/14	23,350	-0.85	990.8 M	427.6 K	0.51	0.62	19.1 M	22.0 M	22.8 M	11.5 M	24.6 M	23.8 M	1.65	-1.12	-1.05	0.0	211.2 M	116.2 M	52	86	100.0	100.0
423	1401/01/10	23,600	-1.05	793.7 M	337.6 K	0.38	0.5	16.9 M	20.5 M	23.6 M	11.8 M	27.3 M	26.5 M	1.43	-1.33	-1.12	0.0	211.2 M	116.4 M	47	67	100.0	100.0
424	1401/01/09	23,850	2.36	3.1 B	1.3 M	1.82	2.1	27.1 M	20.7 M	23.9 M	32.9 M	29.2 M	27.0 M	-1.22	-1.41	-1.13	587.8 M	211.2 M	116.4 M	113	75	100.0	80.8
425	1401/01/07	23,300	2.42	2.6 B	1.1 M	1.97	1.98	20.4 M	19.3 M	23.6 M	25.3 M	27.2 M	26.3 M	-1.24	-1.41	-1.11	468.0 M	182.3 M	87.1 M	126	83	100.0	81.8
426	1401/01/06	22,700	-2.99	2.6 B	1.1 M	2.79	2.23	22.1 M	19.2 M	24.0 M	49.6 M	25.8 M	26.0 M	-2.25	-1.35	-1.08	0.0	98.0 M	63.7 M	117	52	100.0	100.0
427	1400/12/28	23,250	-2.72	749.5 M	322.1 K	0.74	0.64	10.4 M	14.9 M	24.3 M	18.3 M	17.9 M	24.6 M	-1.76	-1.2	-1.01	0.0	106.8 M	63.7 M	72	41	100.0	100.0
428	1400/12/25	23,850	-2.85	1.3 B	559.3 K	1.2	1.16	19.1 M	16.2 M	25.6 M	20.6 M	17.7 M	24.1 M	-1.08	-1.09	1.06	0.0	123.2 M	63.7 M	70	65	100.0	100.0
429	1400/12/24	24,550	-2.96	987.8 M	402.3 K	0.78	0.78	24.1 M	15.2 M	25.7 M	19.4 M	17.1 M	23.4 M	1.24	-1.12	1.1	443.6 M	123.2 M	63.7 M	41	28	100.0	55.1
430	1400/12/23	25,300	-2.88	959.1 M	379.1 K	0.61	0.71	21.3 M	15.2 M	25.8 M	17.9 M	19.7 M	23.2 M	1.19	-1.29	1.11	46.2 M	75.3 M	111.4 M	45	51	100.0	95.2
431	1400/12/22	26,050	-1.51	963.3 M	369.7 K	0.33	0.68	9.0 M	19.0 M	26.0 M	14.4 M	19.1 M	22.3 M	-1.6	-1.01	1.17	44.1 M	75.9 M	109.1 M	107	64	100.0	95.4
432	1400/12/21	26,000	0.0	1.2 B	454.5 K	0.44	0.86	16.5 M	27.9 M	27.8 M	17.2 M	26.7 M	22.7 M	-1.05	1.04	1.22	82.2 M	156.9 M	106.9 M	73	65	100.0	93.2
433	1400/12/18	26,000	-1.89	1.9 B	730.9 K	0.81	1.32	14.7 M	29.8 M	27.6 M	17.6 M	27.7 M	21.9 M	-1.19	1.08	1.26	0.0	140.5 M	102.8 M	129	108	100.0	100.0
434	1400/12/17	26,500	2.91	1.7 B	636.6 K	0.77	1.12	19.4 M	35.6 M	29.4 M	43.6 M	30.5 M	23.1 M	-2.25	1.17	1.27	204.1 M	130.3 M	102.8 M	87	34	100.0	87.9
435	1400/12/16	26,650	2.9	2.4 B	940.0 K	1.47	1.64	69.2 M	42.4 M	30.6 M	17.4 M	29.8 M	22.1 M	3.97	1.42	1.39	49.1 M	89.5 M	102.7 M	35	136	100.0	98.0
436	1400/12/15	25,000	-2.91	7.2 B	2.8 M	20.84	5.86	37.3 M	38.1 M	29.1 M	40.4 M	36.2 M	22.1 M	-1.08	1.05	1.32	449.3 M	79.7 M	144.9 M	193	167	100.0	93.8
437	1400/12/14	26,250	2.94	314.7 M	119.9 K	0.28	0.22	35.0 M	30.1 M	25.8 M	18.5 M	20.6 M	18.5 M	1.89	1.46	1.4	0.0	-10.2 M	122.4 M	9	17	100.0	100.0
438	1400/12/11	26,150	2.95	142.6 M	54.5 K	0.12	0.09	18.3 M	29.7 M	26.8 M	17.8 M	37.3 M	19.5 M	1.03	-1.26	1.38	-51.0 M	-9.2 M	122.4 M	5	8	64.3	100.0
439	1400/12/09	25,950	4.85	585.8 M	225.7 K	0.57	0.33	73.2 M	30.9 M	29.2 M	45.1 M	34.6 M	19.4 M	1.63	-1.12	1.5	0.0	985.1 K	118.1 M	8	13	100.0	100.0
440	1400/12/08	25,400	2.83	38.2 M	15.1 K	0.04	0.02	38.2 M	28.8 M	26.8 M	3.5 M	31.2 M	18.9 M	11.0	-1.08	1.42	0.0	1.3 M	96.6 M	1	11	100.0	100.0
441	1400/12/07	25,000	2.88	626.0 M	250.9 K	0.65	0.34	19.6 M	28.9 M	25.9 M	18.4 M	29.8 M	18.8 M	1.06	-1.03	1.37	0.0	1.3 M	96.6 M	32	34	100.0	100.0
442	1400/12/04	24,300	2.97	3.9 B	1.6 M	16.74	2.43	29.8 M	31.1 M	25.8 M	51.6 M	30.4 M	18.8 M	-1.73	1.02	1.37	4.9 M	1.3 M	96.6 M	130	75	100.0	99.9
443	1400/12/03	24,400	4.95	279.0 M	114.4 K	0.95	0.13	69.8 M	47.2 M	25.2 M	12.1 M	9.3 M	17.3 M	5.75	5.09	1.46	0.0	279.5 K	85.0 M	4	23	100.0	100.0
444	1400/12/02	23,850	2.8	45.4 M	19.0 K	0.06	0.02	22.7 M	24.9 M	25.9 M	3.4 M	8.8 M	18.8 M	6.71	2.82	1.38	1.4 M	279.5 K	85.0 M	2	13	100.0	96.9
445	1400/12/01	23,800	2.81	61.5 M	25.8 K	0.06	0.03	61.5 M	25.5 M	25.9 M	3.2 M	11.2 M	18.7 M	19.0	2.27	1.39	0.0	279.7 M	84.9 M	1	19	100.0	100.0
446	1400/11/30	23,500	2.84	428.1 M	182.2 K	0.34	0.21	30.6 M	25.8 M	25.9 M	17.8 M	12.4 M	18.5 M	1.71	2.09	1.4	0.0	279.7 M	84.9 M	14	24	100.0	100.0
447	1400/11/27	23,600	4.89	319.9 M	135.5 K	0.25	0.14	106.6 M	24.9 M	26.2 M	7.4 M	13.4 M	18.4 M	14.33	1.85	1.43	0.0	279.7 M	84.9 M	3	43	100.0	100.0
448	1400/11/25	22,800	2.93	538.1 M	236.6 K	0.32	0.25	14.9 M	21.2 M	26.4 M	9.1 M	12.7 M	18.5 M	1.64	1.67	1.42	0.0	279.7 M	30.3 M	36	59	100.0	100.0
449	1400/11/24	22,150	2.78	2.3 B	1.0 M	1.4	1.12	25.9 M	23.5 M	26.6 M	16.7 M	17.4 M	18.8 M	1.55	1.35	1.42	1.4 B	279.7 M	30.3 M	87	51	100.0	37.9
450	1400/11/23	21,850	2.82	1.5 B	707.5 K	0.89	0.81	27.2 M	24.6 M	26.6 M	12.8 M	17.6 M	18.9 M	2.13	1.4	1.41	0.0	40.3 M	-39.4 M	56	119	100.0	100.0
451	1400/11/20	21,250	-2.97	1.2 B	581.7 K	0.69	0.69	22.9 M	25.4 M	26.6 M	20.3 M	18.6 M	19.2 M	1.13	1.37	1.38	0.0	218.9 M	-39.4 M	54	61	100.0	100.0
452	1400/11/19	21,800	0.23	482.2 M	219.2 K	0.19	0.26	9.3 M	23.7 M	26.7 M	6.4 M	17.7 M	19.2 M	1.44	1.34	1.39	0.0	218.9 M	-39.4 M	52	75	100.0	100.0
453	1400/11/18	21,300	0.24	2.6 B	1.2 M	0.96	1.56	27.1 M	28.2 M	27.3 M	32.4 M	21.8 M	19.7 M	-1.2	1.29	1.39	0.0	218.9 M	-39.4 M	97	81	100.0	100.0
454	1400/11/17	21,800	-0.23	1.9 B	911.2 K	0.71	1.25	33.4 M	34.1 M	27.2 M	18.2 M	19.6 M	19.1 M	1.83	1.74	1.43	201.6 M	191.5 M	-39.4 M	58	95	100.0	89.6
455	1400/11/16	21,250	-1.39	2.3 B	1.1 M	0.81	1.57	30.1 M	27.9 M	26.8 M	15.6 M	19.0 M	19.1 M	1.92	1.47	1.4	892.7 M	65.2 M	-49.5 M	77	91	100.0	61.4
456	1400/11/13	21,500	-2.93	1.7 B	798.2 K	0.69	1.26	17.4 M	25.2 M	26.5 M	15.8 M	19.1 M	19.4 M	1.1	1.32	1.37	0.0	-113.3 M	-94.1 M	99	109	100.0	100.0
457	1400/11/12	22,200	2.78	3.8 B	1.7 M	2.04	3.11	34.8 M	26.3 M	27.4 M	26.5 M	19.6 M	19.6 M	1.31	1.34	1.4	0.0	-113.3 M	-94.1 M	109	143	100.0	100.0
458	1400/11/11	22,200	2.78	3.9 B	1.8 M	1.36	3.94	75.9 M	23.3 M	26.4 M	19.2 M	18.0 M	18.8 M	3.95	1.3	1.4	-136.6 M	-158.9 M	-94.1 M	46	189	89.2	92.6
459	1400/11/10	21,500	-4.87	2.2 B	1.0 M	0.88	2.45	12.8 M	22.3 M	23.6 M	15.7 M	21.0 M	18.8 M	-1.23	1.07	1.26	-430.0 M	-131.5 M	-87.3 M	137	139	80.3	100.0
460	1400/11/09	22,600	-2.8	2.8 B	1.2 M	1.33	3.5	19.1 M	24.9 M	25.8 M	17.6 M	21.4 M	19.5 M	1.08	1.16	1.32	0.0	-45.5 M	-84.2 M	146	158	100.0	100.0
461	1400/11/06	22,650	-2.79	67.8 M	29.9 K	0.03	0.09	4.8 M	27.4 M	27.5 M	9.7 M	21.3 M	19.8 M	-2.0	1.29	1.39	0.0	-45.5 M	-84.2 M	14	7	100.0	100.0
462	1400/11/05	22,800	-2.98	235.4 M	103.2 K	0.08	0.3	1.5 M	29.6 M	28.0 M	117.7 M	20.6 M	19.8 M	-79.66	1.44	1.41	-228.0 M	-45.5 M	-84.2 M	5	2	3.1	100.0
463	1400/11/04	22,350	-4.89	10.0 B	4.3 M	8.48	32.17	28.4 M	30.2 M	28.0 M	23.7 M	19.5 M	19.6 M	1.2	1.55	1.43	487.4 K	-218.4 M	-72.8 M	353	423	100.0	100.0
464	1400/11/03	23,950	2.79	286.1 M	119.5 K	0.25	0.94	28.6 M	34.2 M	26.7 M	8.2 M	14.8 M	15.2 M	3.5	2.31	1.75	0.0	-218.5 M	-72.8 M	10	35	100.0	100.0
465	1400/11/02	23,800	2.81	231.2 M	97.2 K	0.21	0.8	46.2 M	33.6 M	26.3 M	5.4 M	15.5 M	15.9 M	8.6	2.17	1.65	0.0	-217.8 M	-72.8 M	5	43	100.0	100.0
466	1400/10/29	23,150	2.89	642.6 M	277.6 K	0.69	1.53	128.5 M	32.9 M	24.2 M	12.4 M	16.9 M	17.1 M	10.4	1.95	1.41	0.0	-217.8 M	-72.8 M	5	52	100.0	100.0
467	1400/10/28	23,150	-38.18	4.5 B	2.0 M	1.43 K	24.83	31.1 M	28.4 M	27.2 M	17.9 M	17.7 M	27.4 M	1.74	1.6	-1.01	-1.1 B	-217.8 M	-129.5 M	111	254	75.9	100.0
468	1400/10/12	36,549	-3.0	3.0 M	813.0	0.45	0.01	742.9 K	1.7 M	23.3 M	3.0 M	5.5 M	43.7 M	-4.0	-3.2	-1.88	0.0	748.3 K	-74.9 M	4	1	100.0	100.0
469	1400/10/11	35,802	-5.0	3.7 M	1.0 K	0.49	0.01	935.3 K	2.1 M	23.3 M	0.0	7.3 M	43.8 M	0.0	-3.55	-1.88	3.7 M	748.3 K	-74.9 M	4	0	100.0	0.0
470	1400/10/08	36,569	-3.0	11.0 M	3.0 K	0.62	0.02	11.0 M	2.4 M	22.3 M	11.0 M	7.8 M	43.5 M	1.0	-3.2	-1.95	0.0	0.0	-75.1 M	1	1	100.0	100.0
471	1400/10/07	36,570	-3.0	1.6 M	451.0	0.09	0.0	824.7 K	4.4 M	24.1 M	1.6 M	14.5 M	60.6 M	-2.0	-3.33	-2.52	0.0	0.0	-75.1 M	2	1	100.0	100.0
472	1400/10/06	36,577	-3.0	6.3 M	1.7 K	0.38	0.0	1.6 M	4.1 M	37.0 M	6.3 M	12.4 M	111.8 M	-4.0	-3.0	-3.02	0.0	0.0	-122.6 M	4	1	100.0	100.0
473	1400/10/05	36,589	-3.0	10.2 M	2.8 K	0.66	0.0	2.0 M	4.5 M	32.0 M	10.2 M	11.6 M	109.6 M	-5.0	-2.57	-3.42	0.0	0.0	-122.6 M	5	1	100.0	100.0
474	1400/09/28	36,601	-3.0	9.8 M	2.7 K	0.11	0.0	2.5 M	5.5 M	31.9 M	9.8 M	10.9 M	97.0 M	-4.0	-2.0	-3.04	0.0	0.0	-122.8 M	4	1	100.0	100.0
475	1400/09/27	35,957	-5.0	59.0 M	16.4 K	0.8	0.01	11.8 M	6.6 M	29.5 M	29.5 M	39.4 M	65.4 M	-2.5	-5.92	-2.22	0.0	-73.3 M	-122.8 M	5	2	100.0	100.0
476	1400/09/24	36,716	-3.0	1.7 M	452.0	0.02	0.0	553.2 K	1.6 M	29.7 M	829.8 K	37.6 M	63.1 M	-1.5	-23.27	-2.12	0.0	-73.3 M	21.6 M	3	2	100.0	100.0
477	1400/09/23	36,717	-3.0	734.3 K	200.0	0.01	0.0	734.3 K	1.8 M	28.6 M	734.3 K	41.8 M	61.4 M	1.0	-23.0	-2.15	0.0	-73.3 M	21.1 M	1	1	100.0	100.0
478	1400/09/22	36,723	-3.0	5.1 M	1.4 K	0.06	0.0	5.1 M	2.7 M	28.5 M	5.1 M	36.1 M	59.8 M	1.0	-13.26	-2.1	0.0	-73.3 M	21.1 M	1	1	100.0	100.0
479	1400/09/21	36,673	-5.0	366.7 M	100.0 K	57.86	0.08	0.0	2.3 M	28.6 M	73.3 M	36.1 M	59.3 M	0.0	-15.42	-2.08	-366.7 M	-73.3 M	21.1 M	0	5	0.0	100.0
480	1400/09/17	37,448	-3.0	2.2 M	580.0	0.22	0.0	2.2 M	2.1 M	28.5 M	2.2 M	4.6 M	58.5 M	1.0	-2.14	-2.05	0.0	0.0	39.5 M	1	1	100.0	100.0
481	1400/09/16	37,449	-3.0	1.0 M	275.0	0.0	0.0	514.9 K	2.0 M	28.5 M	1.0 M	5.5 M	57.8 M	-2.0	-2.78	-2.03	0.0	0.0	39.5 M	2	1	100.0	100.0
482	1400/09/15	36,719	-5.0	21.6 M	5.9 K	0.02	0.0	3.1 M	30.2 M	27.7 M	7.2 M	47.6 M	56.4 M	-2.33	-1.57	-2.03	0.0	-226.9 M	96.0 M	7	3	100.0	100.0
483	1400/09/14	37,499	-3.0	5.7 M	1.5 K	0.01	0.0	1.9 M	28.9 M	27.7 M	5.7 M	47.6 M	55.8 M	-3.0	-1.65	-2.01	0.0	-226.9 M	96.0 M	3	1	100.0	100.0
484	1400/09/13	37,501	-3.0	1.5 M	403.0	0.0	0.0	755.6 K	28.6 M	27.8 M	1.5 M	47.5 M	55.3 M	-2.0	-1.66	-1.99	0.0	-226.9 M	96.0 M	2	1	100.0	100.0
485	1400/09/10	37,529	-3.0	19.5 M	5.2 K	0.01	0.0	1.8 M	26.7 M	27.8 M	6.5 M	47.6 M	53.6 M	-3.67	-1.79	-1.93	0.0	-226.9 M	96.0 M	11	3	100.0	100.0
486	1400/09/09	37,830	-20.58	5.7 B	1.5 M	0.63	1.07	35.2 M	25.9 M	26.0 M	50.5 M	64.4 M	49.0 M	-1.44	-2.49	-1.88	-1.1 B	-226.9 M	96.0 M	130	113	80.1	100.0
487	1400/09/07	45,294	-5.0	17.9 M	3.9 K	0.0	0.0	1.3 M	38.3 M	25.4 M	6.0 M	133.8 M	48.1 M	-4.67	-3.49	-1.9	0.0	-190.0 M	160.7 M	14	3	100.0	100.0
488	1400/09/06	46,323	-3.0	52.6 M	11.3 K	0.0	0.01	8.8 M	32.8 M	25.0 M	26.3 M	130.9 M	46.1 M	-3.0	-3.99	-1.85	-4.6 K	-190.1 M	164.7 M	6	2	100.0	100.0
489	1400/09/03	46,396	-3.0	52.9 M	11.4 K	0.0	0.01	3.3 M	32.7 M	25.0 M	26.5 M	111.6 M	45.8 M	-8.0	-3.42	-1.83	0.0	-190.8 M	164.7 M	16	2	100.0	100.0
490	1400/09/02	45,809	-3.0	10.8 B	2.3 M	0.6	1.7	24.9 M	30.0 M	25.1 M	78.2 M	68.6 M	45.5 M	-3.14	-2.28	-1.81	0.0	-191.0 M	164.7 M	433	138	100.0	100.0
491	1400/09/01	47,225	3.0	44.3 B	9.4 M	4.29	10.86	45.8 M	31.6 M	25.2 M	165.6 M	63.6 M	41.9 M	-3.62	-2.01	-1.66	-950.2 M	386.8 M	164.7 M	945	267	97.7	99.8
492	1400/08/30	45,850	337.96	114.4 M	24.9 K	0.01	0.03	450.2 K	13.0 M	11.7 M	8.8 M	14.4 M	11.6 M	-19.54	-1.11	1.01	-458.5 K	574.8 M	212.2 M	253	13	99.6	100.0
493	1397/09/26	10,463	-2.0	854.3 M	816.0 K	0.39	0.76	21.8 M	17.8 M	14.1 M	10.4 M	13.9 M	11.5 M	2.09	1.28	1.22	-3.1 M	574.8 M	212.3 M	39	82	99.6	100.0
494	1397/09/25	10,389	-2.0	5.9 B	5.5 M	5.45	6.19	16.2 M	17.8 M	13.5 M	14.2 M	14.5 M	10.9 M	1.14	1.22	1.23	-1.1 M	575.5 M	212.3 M	350	398	96.3	96.4
495	1397/09/24	10,601	1.99	3.2 B	3.0 M	7.52	4.08	33.6 M	19.9 M	12.7 M	7.5 M	14.4 M	9.7 M	4.5	1.38	1.32	2.9 B	575.7 M	218.9 M	96	45	100.0	10.4
496	1397/09/21	10,395	1.99	1.6 B	1.6 M	3.7	2.32	11.0 M	12.1 M	10.6 M	27.8 M	15.1 M	9.8 M	-2.53	-1.25	1.08	-10.4 M	-2.1 M	75.4 M	146	58	99.4	100.0
497	1397/09/19	10,192	1.99	89.1 M	87.4 K	0.21	0.13	7.4 M	12.7 M	10.5 M	2.8 M	7.3 M	8.4 M	2.67	1.73	1.26	0.0	226.2 M	75.9 M	12	32	100.0	100.0
498	1397/09/18	9,993	1.99	285.2 M	285.4 K	0.79	0.43	35.7 M	13.2 M	10.6 M	16.8 M	8.0 M	8.5 M	2.13	1.63	1.24	0.0	226.2 M	75.9 M	8	17	100.0	100.0
499	1397/09/17	9,798	2.0	83.0 M	84.7 K	0.22	0.12	20.8 M	11.9 M	10.4 M	5.5 M	5.8 M	8.3 M	3.75	2.07	1.25	0.0	226.2 M	75.9 M	4	15	100.0	100.0
500	1397/09/14	9,606	2.0	14.6 M	15.2 K	0.02	0.02	14.6 M	12.3 M	10.2 M	909.8 K	5.3 M	8.5 M	16.0	2.31	1.2	0.0	226.2 M	79.3 M	1	16	100.0	100.0
501	1397/09/13	9,419	1.99	1.5 B	1.6 M	2.72	2.4	11.5 M	9.2 M	10.5 M	10.2 M	9.4 M	8.7 M	1.13	-1.03	1.2	1.1 B	226.2 M	84.7 M	133	39	100.0	26.0
502	1397/09/12	9,235	2.0	49.5 M	53.6 K	0.07	0.08	16.5 M	8.3 M	10.4 M	3.1 M	9.2 M	8.5 M	5.33	-1.11	1.22	0.0	31.7 M	31.4 M	3	16	100.0	100.0
503	1397/09/11	9,054	1.99	33.8 M	37.3 K	0.05	0.05	16.9 M	8.6 M	10.4 M	2.4 M	9.7 M	8.4 M	7.0	-1.13	1.24	0.0	48.0 M	32.2 M	2	14	100.0	100.0
504	1397/09/10	8,877	2.0	189.0 M	212.9 K	0.28	0.32	21.0 M	8.5 M	10.4 M	4.3 M	9.7 M	8.4 M	4.89	-1.14	1.24	0.0	48.0 M	32.2 M	9	44	100.0	100.0
505	1397/09/07	8,707	1.99	2.0 B	2.3 M	7.14	3.88	7.5 M	8.4 M	10.3 M	11.8 M	10.3 M	8.5 M	-1.59	-1.23	1.2	0.0	48.0 M	32.2 M	265	167	100.0	100.0
506	1397/09/06	8,537	2.0	346.2 M	405.6 K	1.62	0.5	10.5 M	10.2 M	12.2 M	7.8 M	7.9 M	7.1 M	1.34	1.28	1.71	158.6 M	48.0 M	32.6 M	33	24	100.0	54.2
507	1397/09/05	8,436	1.99	900.2 M	1.1 M	23.43	1.39	9.7 M	10.0 M	12.8 M	10.1 M	7.7 M	8.2 M	-1.04	1.3	1.56	81.3 M	16.3 M	25.7 M	93	81	100.0	91.0
508	1397/09/03	8,271	2.0	12.6 M	15.3 K	0.01	0.02	4.2 M	14.0 M	13.5 M	971.0 K	3.1 M	7.8 M	4.33	4.54	1.72	0.0	0.0	21.6 M	3	13	100.0	100.0
509	1397/08/30	8,109	2.0	70.9 M	87.4 K	0.06	0.11	70.9 M	9.8 M	13.9 M	5.9 M	5.3 M	7.8 M	12.0	1.85	1.79	0.0	-300.8 K	21.6 M	1	12	100.0	100.0
510	1397/08/29	7,950	1.99	4.3 M	5.4 K	0.0	0.01	4.3 M	12.2 M	14.1 M	541.5 K	8.0 M	7.7 M	8.0	1.52	1.83	0.0	25.8 M	21.6 M	1	8	100.0	100.0
511	1397/08/28	7,795	1.99	55.4 M	71.0 K	0.05	0.08	9.2 M	12.8 M	13.4 M	5.0 M	8.4 M	7.5 M	1.83	1.52	1.8	0.0	29.4 M	21.6 M	6	11	100.0	100.0
512	1397/08/27	7,643	1.99	38.5 M	50.4 K	0.04	0.05	19.2 M	12.8 M	11.6 M	2.6 M	8.3 M	7.3 M	7.5	1.54	1.6	0.0	29.4 M	21.6 M	2	15	100.0	100.0
513	1397/08/26	7,593	1.99	3.8 B	5.1 M	12.27	7.17	9.0 M	12.8 M	10.7 M	5.8 M	8.4 M	7.2 M	1.55	1.52	1.5	-1.5 M	29.4 M	21.9 M	91	141	21.5	21.5
514	1397/08/23	7,447	2.0	1.3 B	1.7 M	8.07	2.59	15.9 M	17.2 M	10.7 M	13.8 M	11.3 M	7.1 M	1.15	1.52	1.49	130.3 M	29.7 M	22.0 M	81	84	100.0	89.9
515	1397/08/22	7,301	2.0	132.5 M	181.5 K	0.45	0.26	44.2 M	11.3 M	9.5 M	11.4 M	8.3 M	6.5 M	3.87	1.36	1.46	18.3 M	17.1 M	15.5 M	3	10	100.0	86.2
516	1397/08/21	7,158	1.99	1.3 M	1.9 K	0.0	0.0	1.3 M	11.7 M	8.8 M	190.5 K	8.5 M	6.4 M	7.0	1.38	1.39	0.0	35.4 M	14.6 M	1	7	100.0	100.0
517	1397/08/20	7,018	1.99	41.5 M	59.2 K	0.13	0.08	13.8 M	12.4 M	8.3 M	3.5 M	8.3 M	6.3 M	4.0	1.51	1.32	0.0	48.3 M	14.6 M	3	12	100.0	100.0
518	1397/08/19	6,881	1.99	68.3 M	99.3 K	0.22	0.13	68.3 M	12.7 M	8.0 M	7.6 M	7.6 M	6.1 M	9.0	1.66	1.3	0.0	51.5 M	14.6 M	1	9	100.0	100.0
519	1397/08/15	6,752	1.99	493.2 M	730.9 K	2.35	0.99	8.7 M	12.2 M	7.7 M	10.6 M	7.2 M	6.0 M	-1.23	1.68	1.28	67.5 M	51.5 M	14.6 M	57	40	100.0	86.3
520	1397/08/14	6,625	1.99	756.8 M	1.1 M	6.04	1.65	14.0 M	15.2 M	7.6 M	9.1 M	5.8 M	5.7 M	1.54	2.62	1.32	109.3 M	38.0 M	11.2 M	54	71	100.0	85.6
521	1397/08/13	6,496	1.99	144.7 M	222.7 K	0.2	0.32	24.1 M	19.4 M	7.2 M	3.8 M	3.1 M	5.4 M	6.35	6.17	1.31	65.0 M	17.6 M	5.8 M	6	21	100.0	55.1
522	1397/08/12	6,369	1.99	71.2 M	111.8 K	0.1	0.16	23.7 M	14.3 M	6.8 M	2.1 M	8.3 M	5.4 M	11.16	1.73	1.25	15.9 M	8.8 M	2.5 M	3	26	100.0	77.6
523	1397/08/09	6,245	1.99	8.4 M	13.5 K	0.01	0.02	8.4 M	14.5 M	6.5 M	842.1 K	8.3 M	5.4 M	10.0	1.75	1.21	0.0	5.6 M	1.7 M	1	10	100.0	100.0
524	1397/08/07	6,207	4.02	37.1 M	60.6 K	0.04	0.08	12.4 M	15.3 M	6.4 M	2.5 M	8.0 M	5.4 M	5.0	1.91	1.18	0.0	5.6 M	1.7 M	3	15	100.0	100.0
525	1397/08/06	5,995	1.99	320.7 M	537.4 K	0.38	0.64	18.9 M	15.9 M	6.3 M	3.7 M	8.0 M	5.5 M	5.11	1.99	1.15	7.2 M	5.6 M	4.0 M	17	85	100.0	97.8
526	1397/08/05	5,900	0.1	2.9 B	5.0 M	8.91	7.72	13.9 M	13.9 M	6.1 M	11.0 M	8.1 M	5.5 M	1.26	1.73	1.11	21.0 M	4.2 M	16.7 M	210	263	100.0	99.3
527	1397/08/02	5,894	1.99	173.2 M	293.9 K	0.4	0.45	21.7 M	7.3 M	4.6 M	4.1 M	4.8 M	4.5 M	5.25	1.52	1.03	0.0	0.0	16.0 M	8	42	100.0	100.0
528	1397/08/01	5,779	1.99	302.7 M	523.8 K	0.75	0.8	43.2 M	6.2 M	4.5 M	5.0 M	5.1 M	4.5 M	8.57	1.22	-1.0	0.0	1.2 M	18.8 M	7	60	100.0	100.0
529	1397/07/30	5,696	4.02	370.7 M	654.1 K	0.86	1.03	24.7 M	5.4 M	4.2 M	6.5 M	4.8 M	4.6 M	3.8	1.12	-1.08	0.0	1.2 M	18.8 M	15	57	100.0	100.0
530	1397/06/07	5,561	2.75	305.7 M	558.2 K	0.67	0.86	5.8 M	4.6 M	3.9 M	3.8 M	4.7 M	4.4 M	1.53	-1.01	-1.13	0.0	1.2 M	18.8 M	53	81	100.0	100.0
531	1397/06/06	5,400	-4.12	409.3 M	756.3 K	1.0	1.19	3.1 M	4.5 M	3.9 M	4.8 M	5.0 M	4.4 M	-1.54	-1.1	-1.13	0.0	1.2 M	27.1 M	131	85	100.0	100.0
532	1397/06/05	5,601	2.81	643.4 M	1.1 M	1.89	1.91	5.3 M	4.5 M	4.0 M	5.4 M	4.8 M	4.5 M	-1.03	-1.07	-1.13	6.0 M	1.2 M	27.1 M	122	117	100.0	99.1
533	1397/06/04	5,466	4.99	220.2 M	404.3 K	0.63	0.69	5.5 M	4.0 M	3.9 M	3.6 M	4.2 M	4.3 M	1.55	-1.05	-1.12	0.0	0.0	30.9 M	40	62	100.0	100.0
534	1397/06/03	5,219	4.99	481.5 M	924.9 K	1.88	1.68	4.9 M	3.9 M	3.8 M	5.2 M	4.3 M	4.3 M	-1.07	-1.11	-1.15	0.0	0.0	30.9 M	98	92	100.0	100.0
535	1397/05/30	5,050	-0.06	472.5 M	950.5 K	2.78	1.84	4.6 M	3.6 M	3.6 M	5.2 M	3.7 M	4.3 M	-1.12	-1.02	-1.18	0.0	0.0	29.8 M	102	91	100.0	100.0
536	1397/05/29	4,964	-2.8	179.7 M	355.7 K	1.11	0.69	2.3 M	3.2 M	3.6 M	3.7 M	2.9 M	4.2 M	-1.59	1.11	-1.17	0.0	0.0	29.2 M	78	49	100.0	100.0
537	1397/05/28	5,130	3.51	196.3 M	384.4 K	1.3	0.75	3.0 M	3.2 M	3.7 M	2.8 M	2.9 M	4.1 M	1.09	1.1	-1.11	0.0	0.0	29.2 M	65	71	100.0	100.0
538	1397/05/27	5,016	3.15	296.6 M	598.6 K	2.07	1.2	4.1 M	3.0 M	3.7 M	4.2 M	2.9 M	4.0 M	-1.01	1.04	-1.08	0.0	0.0	29.2 M	72	71	100.0	100.0
539	1397/05/24	4,812	-0.31	83.9 M	172.5 K	0.41	0.35	3.2 M	3.0 M	3.7 M	1.6 M	2.9 M	4.1 M	2.08	1.02	-1.11	0.0	0.0	28.6 M	26	54	100.0	100.0
540	1397/05/23	4,800	2.3	95.2 M	197.1 K	0.25	0.4	4.0 M	3.4 M	3.6 M	2.0 M	4.0 M	4.2 M	2.0	-1.17	-1.16	0.0	9.1 M	28.6 M	24	48	100.0	100.0
541	1397/05/22	4,650	-3.47	119.8 M	255.4 K	0.27	0.52	1.9 M	4.3 M	3.6 M	4.0 M	4.5 M	4.3 M	-2.07	-1.06	-1.19	0.0	61.3 M	28.5 M	62	30	100.0	100.0
542	1397/05/21	4,800	1.48	124.3 M	258.1 K	0.27	0.53	2.3 M	4.3 M	3.7 M	2.9 M	5.1 M	4.3 M	-1.23	-1.18	-1.17	0.0	62.6 M	27.8 M	53	43	100.0	100.0
543	1397/05/20	4,726	0.51	266.3 M	563.0 K	0.57	1.21	4.1 M	4.4 M	3.7 M	4.4 M	5.1 M	4.2 M	-1.08	-1.17	-1.12	0.0	73.9 M	27.8 M	65	60	100.0	100.0
544	1397/05/17	4,702	4.98	391.3 M	832.2 K	0.95	1.89	4.6 M	4.2 M	3.6 M	6.2 M	5.6 M	4.1 M	-1.36	-1.35	-1.13	45.6 M	73.9 M	27.8 M	86	56	100.0	88.3
545	1397/05/16	4,740	3.7	889.6 M	2.0 M	3.15	5.64	5.7 M	3.8 M	3.5 M	4.5 M	5.2 M	3.8 M	1.28	-1.36	-1.08	260.8 M	64.7 M	25.6 M	155	140	99.9	70.6
546	1397/05/15	4,493	-4.97	478.7 M	1.0 M	2.02	3.4	3.4 M	3.4 M	3.1 M	7.6 M	5.2 M	3.6 M	-2.24	-1.53	-1.16	6.8 M	46.1 M	12.5 M	141	62	100.0	98.6
547	1397/05/14	4,700	-0.59	204.8 M	433.2 K	0.83	1.44	3.2 M	3.3 M	3.0 M	3.2 M	4.6 M	3.3 M	-1.01	-1.39	-1.09	56.1 M	44.7 M	12.1 M	64	46	100.0	72.6
548	1397/05/13	4,727	-4.41	322.9 M	683.0 K	1.62	2.35	3.1 M	3.5 M	3.0 M	8.5 M	4.7 M	3.4 M	-2.74	-1.33	-1.12	0.0	49.7 M	9.7 M	104	38	100.0	100.0
549	1397/05/10	4,880	-4.18	124.4 M	251.6 K	0.61	0.89	1.8 M	3.5 M	3.0 M	2.9 M	3.8 M	3.0 M	-1.58	-1.1	-1.02	-178.2 K	49.7 M	9.8 M	68	43	99.9	100.0
550	1397/05/09	5,116	4.99	376.5 M	739.2 K	2.39	2.82	5.4 M	3.7 M	3.1 M	3.6 M	4.2 M	3.0 M	1.49	-1.16	1.01	167.7 M	45.2 M	9.8 M	70	58	100.0	55.5
551	1397/05/08	4,867	-2.68	235.7 M	483.7 K	1.72	1.99	3.2 M	3.1 M	2.9 M	6.0 M	4.2 M	3.0 M	-1.87	-1.39	-1.02	0.0	9.3 M	781.2 K	73	39	100.0	100.0
552	1397/05/07	5,000	0.3	228.8 M	457.6 K	1.73	2.03	4.4 M	3.5 M	2.9 M	3.3 M	3.2 M	2.9 M	1.34	1.07	1.01	81.2 M	9.3 M	781.2 K	52	45	100.0	64.5
553	1397/05/06	5,000	-1.75	89.6 M	179.8 K	0.61	0.67	2.4 M	3.4 M	2.8 M	3.6 M	2.9 M	2.8 M	-1.52	1.16	-1.02	0.0	-6.9 M	-3.3 M	38	25	100.0	100.0
554	1397/05/03	5,140	-3.49	94.6 M	185.9 K	0.69	0.68	1.8 M	3.5 M	2.9 M	5.9 M	3.3 M	3.3 M	-3.3	1.05	-1.13	-22.9 M	-9.4 M	-14.8 M	40	16	75.8	100.0
555	1397/05/02	5,339	2.3	127.5 M	239.4 K	0.97	0.73	2.9 M	3.5 M	2.9 M	3.3 M	3.1 M	3.3 M	-1.13	1.15	-1.13	-11.6 M	-4.8 M	-14.0 M	40	39	90.9	100.0
556	1397/05/01	5,380	4.67	178.9 M	342.8 K	1.63	0.98	6.6 M	3.5 M	3.4 M	2.5 M	3.0 M	3.7 M	2.67	1.18	-1.11	0.0	-2.8 M	-17.1 M	27	72	100.0	100.0
557	1397/04/31	5,173	4.55	194.0 M	377.3 K	1.98	0.92	4.1 M	2.7 M	3.6 M	2.3 M	3.2 M	3.9 M	1.77	-1.15	-1.08	0.0	-5.3 M	-8.2 M	47	83	100.0	100.0
558	1397/04/30	4,900	-1.09	158.0 M	319.3 K	2.03	0.81	3.1 M	2.7 M	3.9 M	10.5 M	3.2 M	4.4 M	-3.4	-1.19	-1.14	-12.3 M	-5.3 M	-8.2 M	47	15	92.2	100.0
559	1397/04/27	4,900	-1.49	30.1 M	60.8 K	0.29	0.13	1.1 M	2.4 M	3.9 M	1.9 M	2.4 M	4.3 M	-1.75	-1.01	-1.13	0.0	-2.8 M	-7.6 M	28	16	100.0	100.0
560	1397/04/26	4,986	-1.83	64.0 M	128.6 K	0.58	0.27	2.6 M	2.6 M	4.1 M	2.8 M	2.3 M	4.8 M	-1.07	1.14	-1.18	-1.7 M	-2.8 M	-7.1 M	24	23	97.4	100.0
561	1397/04/25	5,000	-2.61	85.0 M	167.4 K	0.75	0.36	1.9 M	2.5 M	4.1 M	2.7 M	2.2 M	4.8 M	-1.44	1.09	-1.15	-12.5 M	-2.7 M	-7.0 M	38	31	85.3	100.0
562	1397/04/24	5,191	5.0	141.4 M	275.4 K	1.24	0.57	4.6 M	2.3 M	4.2 M	2.2 M	2.2 M	4.8 M	2.1	1.06	-1.13	0.0	-198.8 K	-6.4 M	31	65	100.0	100.0
563	1397/04/23	4,900	0.64	75.8 M	153.2 K	0.53	0.31	1.8 M	2.2 M	4.3 M	2.4 M	2.6 M	4.9 M	-1.32	-1.19	-1.14	0.0	1.5 M	-6.6 M	41	31	100.0	100.0
564	1397/04/20	4,826	-3.38	150.9 M	309.8 K	1.23	0.61	2.5 M	2.3 M	4.3 M	1.9 M	2.5 M	4.9 M	1.28	-1.06	-1.15	0.0	1.8 M	-7.5 M	61	78	100.0	100.0
565	1397/04/19	4,952	-4.44	104.2 M	208.6 K	0.77	0.4	2.1 M	2.4 M	4.4 M	2.4 M	2.8 M	5.1 M	-1.17	-1.18	-1.17	-994.0 K	1.8 M	-7.7 M	50	43	99.0	100.0
566	1397/04/17	5,139	-4.96	84.4 M	162.8 K	0.63	0.31	1.5 M	2.8 M	4.5 M	2.3 M	3.0 M	5.2 M	-1.54	-1.05	-1.14	0.0	-697.8 K	-7.7 M	57	37	100.0	100.0
567	1397/04/16	5,361	-4.96	149.3 M	276.2 K	1.23	0.53	3.0 M	3.1 M	4.6 M	5.4 M	3.2 M	5.2 M	-1.82	-1.0	-1.11	8.3 M	-697.8 K	-7.7 M	50	26	100.0	94.4
568	1397/04/13	5,637	0.04	280.4 M	497.0 K	1.51	0.98	3.3 M	3.1 M	4.7 M	1.9 M	2.7 M	5.0 M	1.69	1.17	-1.08	1.7 M	-2.4 M	-8.1 M	26	43	30.3	29.7
569	1397/04/12	5,600	1.97	65.5 M	116.2 K	0.31	0.23	2.8 M	3.4 M	4.7 M	3.0 M	4.8 M	5.1 M	-1.05	-1.43	-1.09	0.0	-48.9 M	-8.2 M	23	22	100.0	100.0
570	1397/04/11	5,565	2.81	163.3 M	297.4 K	0.52	0.58	4.7 M	3.3 M	4.6 M	3.1 M	5.2 M	5.0 M	1.52	-1.59	-1.08	-13.5 M	-50.1 M	-8.2 M	32	53	91.7	100.0
571	1397/04/10	5,375	-4.05	57.5 M	106.3 K	0.15	0.2	1.9 M	4.3 M	4.6 M	3.2 M	6.3 M	5.0 M	-1.67	-1.47	-1.09	0.0	-62.3 M	-6.4 M	30	18	100.0	100.0
572	1397/04/09	5,600	-0.62	58.8 M	105.0 K	0.11	0.18	2.7 M	5.3 M	4.6 M	2.5 M	6.2 M	5.0 M	1.09	-1.17	-1.09	0.0	-26.6 M	-6.2 M	22	24	100.0	100.0
573	1397/04/06	5,622	-4.99	574.2 M	1.0 M	1.26	1.89	3.7 M	5.5 M	4.6 M	7.8 M	6.6 M	5.1 M	-2.13	-1.19	-1.11	-231.0 M	-26.6 M	-6.2 M	94	74	59.8	100.0
574	1397/04/05	5,895	-5.0	187.8 M	317.4 K	0.3	0.58	2.8 M	5.7 M	4.8 M	5.9 M	6.3 M	5.0 M	-2.1	-1.11	-1.03	-6.0 M	19.6 M	5.3 M	65	32	96.8	100.0
575	1397/04/04	6,129	3.16	810.9 M	1.3 M	1.6	2.68	6.8 M	5.6 M	5.0 M	6.8 M	6.7 M	4.9 M	1.01	-1.2	1.03	-74.6 M	22.7 M	5.6 M	103	115	87.0	96.2
576	1397/04/03	5,956	4.99	449.5 M	756.6 K	1.1	1.66	12.2 M	5.4 M	4.8 M	4.5 M	6.3 M	4.6 M	2.71	-1.17	1.03	178.7 M	37.6 M	9.3 M	32	47	86.7	47.0
577	1397/04/02	5,650	-4.22	897.5 M	1.6 M	3.12	4.01	5.6 M	4.9 M	4.5 M	6.7 M	6.3 M	4.6 M	-1.2	-1.29	-1.02	0.0	1.9 M	400.5 K	160	133	100.0	100.0
578	1397/03/30	5,894	-5.0	43.3 M	73.4 K	0.14	0.18	1.4 M	4.7 M	4.3 M	4.3 M	5.4 M	4.3 M	-3.0	-1.15	1.02	0.0	898.7 K	7.3 M	30	10	100.0	100.0
579	1397/03/29	6,000	-3.3	982.1 M	1.6 M	4.48	4.86	4.6 M	4.5 M	4.4 M	7.6 M	5.3 M	4.3 M	-1.67	-1.16	1.02	9.5 M	-2.4 M	7.3 M	214	127	99.3	98.4
580	1397/03/28	6,205	4.99	60.9 M	98.2 K	0.22	0.29	30.5 M	4.4 M	4.2 M	2.1 M	3.9 M	3.7 M	14.5	1.13	1.13	0.0	-5.4 M	6.9 M	2	29	100.0	100.0
581	1397/03/27	5,910	4.99	65.6 M	110.9 K	0.23	0.33	4.7 M	4.6 M	4.0 M	2.6 M	4.1 M	3.8 M	1.79	1.11	1.05	0.0	-5.4 M	4.4 M	14	25	100.0	100.0
582	1397/03/23	5,687	4.98	375.1 M	666.3 K	1.79	2.08	5.7 M	4.4 M	3.9 M	4.2 M	4.1 M	3.8 M	1.37	1.09	1.0	-5.0 M	-5.4 M	4.4 M	65	90	98.5	99.8
583	1397/03/22	5,338	-1.2	131.0 M	241.8 K	0.67	0.75	2.1 M	3.9 M	3.7 M	4.2 M	3.7 M	3.8 M	-1.99	1.04	-1.03	-16.5 M	-4.4 M	4.6 M	54	31	87.4	100.0
584	1397/03/21	5,430	3.71	350.1 M	648.0 K	2.36	2.19	4.2 M	4.2 M	3.9 M	4.5 M	3.5 M	3.8 M	-1.08	1.19	1.02	-5.4 M	-1.1 M	5.5 M	82	77	98.4	100.0
585	1397/03/20	5,273	5.0	299.6 M	572.2 K	2.59	2.08	6.8 M	4.0 M	3.8 M	4.2 M	2.9 M	3.7 M	1.64	1.35	1.03	0.0	0.0	5.7 M	44	72	100.0	100.0
586	1397/03/19	5,050	-1.06	137.1 M	273.0 K	1.02	0.89	3.4 M	3.1 M	3.7 M	3.0 M	2.5 M	3.7 M	1.15	1.25	-1.01	0.0	4.3 M	5.7 M	40	46	100.0	100.0
587	1397/03/13	5,011	-2.32	64.5 M	126.4 K	0.3	0.41	2.2 M	3.3 M	4.1 M	1.7 M	3.0 M	3.7 M	1.34	1.1	1.09	0.0	5.1 M	23.3 M	29	39	100.0	100.0
588	1397/03/12	5,090	-0.93	98.0 M	191.1 K	0.43	0.63	3.4 M	3.8 M	4.2 M	2.9 M	4.0 M	3.9 M	1.17	-1.05	1.07	0.0	5.1 M	23.3 M	29	34	100.0	100.0
589	1397/03/09	5,085	1.68	107.3 M	208.9 K	0.42	0.71	3.0 M	4.4 M	4.2 M	2.1 M	4.3 M	3.9 M	1.39	1.01	1.07	0.0	5.1 M	23.3 M	36	50	100.0	100.0
590	1397/03/08	5,122	1.17	152.9 M	305.8 K	0.66	1.07	3.2 M	5.1 M	4.2 M	2.6 M	4.6 M	4.0 M	1.21	1.11	1.05	21.4 M	5.1 M	23.3 M	48	50	100.0	86.0
591	1397/03/07	4,996	-4.98	256.8 M	507.1 K	1.32	1.83	4.1 M	5.2 M	4.2 M	5.9 M	4.8 M	4.0 M	-1.42	1.07	1.04	4.0 M	809.2 K	22.2 M	62	43	100.0	98.4
592	1397/03/06	5,195	0.21	472.9 M	899.3 K	3.26	3.63	4.3 M	5.1 M	4.0 M	5.5 M	4.4 M	3.9 M	-1.27	1.17	1.03	0.0	0.0	22.0 M	109	86	100.0	100.0
593	1397/03/05	5,184	4.98	157.9 M	304.6 K	1.19	1.29	22.6 M	5.7 M	3.9 M	5.3 M	3.5 M	3.8 M	4.29	1.63	1.03	0.0	27.7 M	22.0 M	7	30	100.0	100.0
594	1397/03/02	4,987	4.99	229.3 M	464.4 K	2.6	2.12	10.0 M	4.2 M	3.6 M	3.6 M	3.4 M	3.6 M	2.74	1.23	-1.0	0.0	27.7 M	22.0 M	23	63	100.0	100.0
595	1397/03/01	4,779	-0.17	59.4 M	125.0 K	0.57	0.55	2.3 M	2.8 M	3.3 M	2.8 M	2.9 M	3.4 M	-1.24	-1.02	-1.05	0.0	27.7 M	22.0 M	26	21	100.0	100.0
596	1397/02/31	4,809	1.33	59.0 M	123.2 K	0.54	0.43	2.2 M	2.6 M	3.2 M	2.5 M	3.4 M	3.6 M	-1.12	-1.33	-1.14	0.0	18.0 M	22.0 M	27	24	100.0	100.0
597	1397/02/30	4,800	-1.05	171.4 M	361.1 K	1.73	1.29	4.9 M	2.4 M	3.6 M	2.2 M	3.6 M	3.9 M	2.24	-1.5	-1.08	138.6 M	17.9 M	41.9 M	35	15	100.0	19.1
598	1397/02/29	4,780	-1.14	99.6 M	205.3 K	0.88	0.74	2.7 M	2.2 M	3.6 M	5.5 M	4.0 M	3.9 M	-2.06	-1.78	-1.07	0.0	-9.9 M	35.0 M	37	18	100.0	100.0
599	1397/02/26	4,690	-3.36	38.6 M	79.9 K	0.34	0.28	1.4 M	2.7 M	3.7 M	1.7 M	3.9 M	3.7 M	-1.17	-1.45	1.01	0.0	-9.9 M	35.0 M	27	23	100.0	100.0
600	1397/02/25	4,780	-3.51	156.3 M	322.0 K	1.61	1.18	1.9 M	2.9 M	3.8 M	4.9 M	4.0 M	3.8 M	-2.64	-1.41	1.01	-48.8 M	-9.9 M	35.0 M	58	32	68.8	100.0
601	1397/02/24	4,940	-0.44	83.0 M	167.4 K	0.49	0.62	1.6 M	3.4 M	4.0 M	3.2 M	3.9 M	3.7 M	-1.97	-1.14	1.08	-564.4 K	-112.9 K	37.4 M	51	26	99.3	100.0
602	1397/02/23	4,940	2.77	134.0 M	270.0 K	0.85	0.98	3.8 M	6.6 M	4.1 M	4.5 M	4.0 M	3.6 M	-1.17	1.65	1.11	0.0	70.2 M	37.5 M	35	30	100.0	100.0
603	1397/02/22	4,838	4.99	157.3 M	327.3 K	1.19	1.19	6.8 M	7.3 M	4.1 M	4.5 M	3.9 M	3.7 M	1.52	1.87	1.1	0.0	70.2 M	34.5 M	23	35	100.0	100.0
604	1397/02/19	4,600	-3.62	35.4 M	76.8 K	0.29	0.27	2.5 M	6.4 M	4.0 M	2.0 M	3.3 M	3.8 M	1.29	1.96	1.06	0.0	70.2 M	32.8 M	14	18	100.0	100.0
605	1397/02/18	4,741	2.8	75.4 M	158.0 K	0.6	0.54	4.0 M	6.2 M	3.9 M	4.7 M	3.3 M	3.9 M	-1.19	1.88	1.01	0.0	70.2 M	32.8 M	19	16	100.0	100.0
606	1397/02/17	4,600	0.72	406.0 M	880.2 K	5.68	3.5	12.7 M	5.7 M	3.8 M	3.4 M	2.7 M	4.0 M	3.68	2.1	-1.03	350.8 M	70.2 M	32.8 M	32	16	100.0	13.6
607	1397/02/16	4,570	-2.27	63.5 M	139.1 K	0.73	0.56	4.9 M	2.7 M	3.4 M	4.5 M	3.3 M	3.9 M	1.08	-1.23	-1.15	0.0	0.0	15.2 M	13	14	100.0	100.0
608	1397/02/15	4,780	-0.46	57.4 M	122.7 K	0.68	0.51	2.6 M	2.6 M	3.3 M	2.4 M	3.7 M	3.9 M	1.09	-1.41	-1.15	0.0	0.0	15.2 M	22	24	100.0	100.0
609	1397/02/11	4,761	-1.96	20.9 M	43.6 K	0.22	0.15	1.4 M	2.5 M	3.3 M	1.6 M	3.7 M	3.9 M	-1.15	-1.46	-1.17	0.0	0.0	15.1 M	15	13	100.0	100.0
610	1397/02/10	4,915	2.72	60.4 M	124.3 K	0.52	0.45	2.4 M	2.5 M	3.7 M	2.2 M	3.4 M	3.9 M	1.12	-1.35	-1.06	0.0	0.0	33.0 M	25	28	100.0	100.0
611	1397/02/09	4,815	-3.82	165.2 M	345.1 K	0.81	1.31	2.8 M	2.4 M	3.7 M	5.3 M	4.1 M	4.0 M	-1.94	-1.7	-1.07	0.0	105.4 K	33.0 M	60	31	100.0	100.0
612	1397/02/08	5,040	-3.84	156.6 M	312.8 K	0.78	1.25	3.0 M	3.6 M	3.7 M	5.6 M	4.4 M	3.8 M	-1.89	-1.21	-1.02	0.0	79.7 M	33.0 M	53	28	100.0	100.0
613	1397/02/05	5,250	-0.42	43.2 M	82.3 K	0.2	0.32	1.8 M	4.0 M	3.7 M	2.1 M	3.9 M	3.7 M	-1.14	1.01	1.01	0.0	79.7 M	33.0 M	24	21	100.0	100.0
614	1397/02/04	5,277	0.02	64.3 M	121.9 K	0.29	0.47	1.9 M	4.4 M	3.7 M	1.8 M	3.8 M	3.7 M	1.09	1.16	-1.01	0.0	79.7 M	33.0 M	33	36	100.0	100.0
615	1397/02/03	5,268	-5.0	171.5 M	325.1 K	0.83	1.27	2.2 M	4.5 M	3.8 M	5.9 M	4.1 M	3.7 M	-2.65	1.11	1.02	526.8 K	79.7 M	33.0 M	77	29	100.0	99.7
616	1397/02/02	5,485	0.79	707.6 M	1.3 M	8.09	6.12	5.4 M	5.3 M	3.9 M	5.4 M	3.6 M	3.5 M	-1.01	1.46	1.09	397.8 M	79.6 M	32.9 M	131	57	100.0	43.8
617	1397/02/01	5,456	4.98	113.7 M	208.9 K	1.08	0.73	11.4 M	4.3 M	3.4 M	3.2 M	2.8 M	3.4 M	3.5	1.54	-1.02	0.0	0.0	12.5 M	10	35	100.0	100.0
618	1397/01/29	5,279	4.99	83.4 M	160.6 K	0.72	0.53	7.6 M	3.8 M	4.1 M	2.1 M	3.4 M	3.6 M	3.64	1.13	1.14	0.0	-11.7 M	52.1 M	11	40	100.0	100.0
619	1397/01/28	5,100	1.03	80.5 M	160.1 K	0.62	0.51	3.0 M	3.4 M	3.9 M	3.2 M	4.1 M	3.7 M	-1.08	-1.22	1.05	0.0	-18.8 M	59.8 M	27	25	100.0	100.0
620	1397/01/27	5,150	2.0	76.8 M	152.2 K	0.55	0.47	3.5 M	3.3 M	3.8 M	3.0 M	4.4 M	3.8 M	1.18	-1.34	1.01	0.0	-18.8 M	59.8 M	22	26	100.0	100.0
621	1397/01/26	5,013	-4.61	54.1 M	107.2 K	0.4	0.32	2.2 M	3.2 M	3.8 M	2.7 M	5.0 M	4.0 M	-1.25	-1.57	-1.05	0.0	-18.8 M	57.1 M	25	20	100.0	100.0
622	1397/01/22	5,221	-4.46	202.4 M	385.2 K	1.91	1.18	4.6 M	3.2 M	3.8 M	5.5 M	5.0 M	4.0 M	-1.18	-1.57	-1.04	-58.6 M	-18.8 M	53.5 M	31	37	71.0	100.0
623	1397/01/21	5,580	0.36	170.0 M	311.1 K	2.12	0.98	3.3 M	2.8 M	3.7 M	5.1 M	4.5 M	4.0 M	-1.52	-1.59	-1.08	-35.4 M	-7.1 M	54.2 M	38	32	74.3	95.2
624	1397/01/20	5,522	-4.99	181.4 M	326.3 K	1.32	1.05	3.0 M	2.5 M	3.7 M	4.8 M	4.1 M	3.9 M	-1.58	-1.61	-1.04	0.0	-323.0 K	53.6 M	60	38	100.0	100.0
625	1397/01/19	5,780	-5.0	154.2 M	265.3 K	1.28	0.86	2.9 M	4.3 M	3.8 M	6.4 M	3.5 M	3.7 M	-2.25	1.23	1.01	0.0	71.0 M	55.0 M	54	24	100.0	100.0
626	1397/01/18	6,030	-0.3	33.7 M	55.4 K	0.28	0.17	1.7 M	5.0 M	3.8 M	2.0 M	2.3 M	3.5 M	-1.18	2.21	1.06	0.0	71.0 M	54.5 M	20	17	100.0	100.0
627	1397/01/15	6,068	-0.93	30.3 M	50.1 K	0.25	0.15	1.9 M	5.0 M	3.8 M	2.0 M	1.9 M	3.7 M	-1.07	2.57	1.02	0.0	71.0 M	54.5 M	16	15	100.0	100.0
628	1397/01/14	6,065	0.03	21.6 M	35.3 K	0.15	0.1	1.2 M	4.4 M	3.8 M	2.2 M	2.1 M	3.9 M	-1.84	2.1	-1.03	-1.6 M	71.0 M	54.5 M	17	10	92.5	100.0
629	1397/01/08	6,101	-1.1	504.5 M	832.1 K	7.71	2.75	10.2 M	4.0 M	3.8 M	2.2 M	2.5 M	3.9 M	4.66	1.63	-1.03	356.7 M	71.3 M	55.8 M	37	9	74.6	3.9
630	1397/01/07	6,178	0.72	39.3 M	63.6 K	0.44	0.21	3.9 M	2.4 M	3.5 M	3.0 M	2.5 M	3.9 M	1.3	-1.02	-1.13	0.0	0.0	37.9 M	10	13	100.0	100.0
631	1397/01/06	6,195	0.39	11.0 M	18.0 K	0.09	0.06	690.0 K	2.4 M	3.4 M	690.0 K	2.6 M	4.0 M	1.0	-1.07	-1.17	0.0	0.0	40.1 M	16	16	100.0	100.0
632	1397/01/05	6,200	0.08	39.0 M	63.2 K	0.11	0.2	1.3 M	2.6 M	3.4 M	2.8 M	3.3 M	3.9 M	-2.14	-1.27	-1.13	0.0	-2.3 M	38.9 M	30	14	100.0	100.0
633	1396/12/28	6,278	3.21	124.3 M	200.7 K	0.33	0.65	2.3 M	4.8 M	3.4 M	3.0 M	3.6 M	3.8 M	-1.26	1.32	-1.13	0.0	156.3 M	39.9 M	53	42	100.0	100.0
634	1396/12/27	6,114	5.0	117.9 M	193.8 K	0.3	0.62	4.1 M	4.8 M	3.3 M	2.4 M	3.9 M	3.9 M	1.72	1.22	-1.2	0.0	187.0 M	39.3 M	29	50	100.0	100.0
635	1396/12/26	5,823	-3.48	143.0 M	245.6 K	0.37	0.79	2.7 M	4.3 M	3.2 M	3.0 M	4.3 M	4.1 M	-1.13	1.0	-1.27	0.0	187.0 M	39.3 M	53	47	100.0	100.0
636	1396/12/23	5,923	-2.42	203.2 M	336.9 K	0.52	1.11	2.5 M	4.4 M	3.2 M	5.1 M	5.0 M	4.2 M	-2.01	-1.13	-1.31	-11.4 M	176.3 M	37.0 M	76	40	94.4	100.0
637	1396/12/22	6,118	-3.9	1.1 B	1.8 M	5.05	8.04	8.8 M	4.8 M	3.2 M	6.2 M	4.6 M	4.0 M	1.43	1.03	-1.24	793.0 M	164.2 M	36.3 M	106	23	86.5	13.1
638	1396/12/21	6,449	-2.86	326.2 M	512.3 K	1.89	2.4	3.5 M	3.0 M	2.6 M	4.5 M	4.7 M	3.8 M	-1.3	-1.57	-1.44	153.5 M	-3.3 M	-5.0 M	92	37	98.3	51.2
639	1396/12/20	6,620	-4.8	215.5 M	324.6 K	1.31	1.53	2.4 M	2.8 M	2.7 M	4.0 M	4.3 M	3.9 M	-1.65	-1.55	-1.47	0.0	-43.6 M	-14.0 M	89	54	100.0	100.0
640	1396/12/19	6,750	-3.87	225.5 M	324.3 K	1.45	1.42	3.2 M	3.1 M	2.8 M	6.1 M	4.1 M	3.9 M	-1.88	-1.34	-1.4	-53.8 M	-38.2 M	-14.4 M	53	37	76.1	100.0
641	1396/12/16	7,070	0.24	203.5 M	289.8 K	1.24	1.07	3.9 M	3.0 M	2.9 M	3.5 M	3.4 M	3.8 M	1.11	-1.13	-1.3	-71.4 M	-29.4 M	-16.9 M	25	48	47.7	82.8
642	1396/12/15	7,100	-1.83	220.2 M	312.2 K	1.4	1.02	2.7 M	3.0 M	3.2 M	6.5 M	3.8 M	4.2 M	-2.4	-1.28	-1.3	-44.5 M	-15.1 M	-20.4 M	65	34	79.5	99.7
643	1396/12/14	7,250	1.51	75.4 M	104.3 K	0.46	0.28	1.9 M	3.2 M	3.5 M	2.1 M	3.9 M	4.3 M	-1.09	-1.2	-1.21	-48.4 M	-6.2 M	-22.4 M	14	36	35.8	100.0
644	1396/12/13	7,170	0.07	151.1 M	211.5 K	0.98	0.54	3.5 M	3.2 M	4.1 M	2.7 M	4.1 M	4.6 M	1.28	-1.3	-1.13	27.0 M	8.3 M	-12.1 M	35	35	81.3	63.4
645	1396/12/12	7,240	1.43	143.6 M	200.4 K	0.95	0.5	3.0 M	3.0 M	4.1 M	2.7 M	4.5 M	4.7 M	1.1	-1.47	-1.15	-9.7 M	2.9 M	-20.5 M	45	53	93.2	100.0
646	1396/12/09	7,122	-2.57	242.8 M	340.1 K	2.15	0.83	3.3 M	2.8 M	4.1 M	5.5 M	5.1 M	4.8 M	-1.68	-1.85	-1.18	0.0	13.4 M	-24.9 M	74	44	100.0	100.0
647	1396/12/08	7,273	-0.68	187.4 M	256.4 K	2.07	0.57	3.6 M	2.5 M	4.1 M	7.8 M	3.6 M	4.8 M	-2.17	-1.46	-1.17	0.0	8.8 M	-24.9 M	52	24	100.0	100.0
648	1396/12/07	7,300	-1.51	99.4 M	135.7 K	1.05	0.28	2.4 M	1.9 M	4.2 M	3.1 M	2.6 M	5.1 M	-1.29	-1.34	-1.22	24.2 M	12.6 M	-28.5 M	41	24	98.7	74.4
649	1396/12/06	7,417	-1.42	109.6 M	147.8 K	1.02	0.29	2.6 M	1.8 M	4.2 M	4.6 M	3.1 M	5.3 M	-1.75	-1.74	-1.28	0.0	5.5 M	-20.1 M	42	24	100.0	100.0
650	1396/12/05	7,452	-3.91	128.7 M	171.0 K	1.08	0.33	1.9 M	1.8 M	4.3 M	4.3 M	3.3 M	5.3 M	-2.2	-1.81	-1.22	42.9 M	5.5 M	-21.0 M	66	20	100.0	66.7
651	1396/12/02	7,836	4.61	61.9 M	79.8 K	0.46	0.15	1.5 M	1.9 M	4.3 M	1.2 M	3.5 M	5.2 M	1.27	-1.8	-1.21	-23.2 M	-12.4 M	-19.3 M	25	51	62.4	100.0
652	1396/11/30	7,500	-0.94	63.7 M	85.1 K	0.46	0.15	1.2 M	2.1 M	4.3 M	1.8 M	3.9 M	5.4 M	-1.43	-1.87	-1.24	19.2 M	-12.6 M	-19.2 M	51	25	100.0	69.9
653	1396/11/29	7,501	-4.48	124.2 M	164.0 K	0.73	0.28	1.5 M	2.3 M	4.5 M	6.5 M	3.6 M	5.6 M	-4.28	-1.58	-1.25	-11.3 M	-23.2 M	-20.2 M	74	19	90.9	100.0
654	1396/11/28	7,710	-4.51	177.0 M	225.4 K	0.95	0.37	2.5 M	3.1 M	4.6 M	5.1 M	4.0 M	5.6 M	-2.03	-1.3	-1.23	0.0	-26.1 M	-19.7 M	71	35	100.0	100.0
655	1396/11/25	8,200	0.31	190.9 M	236.5 K	0.74	0.37	2.5 M	3.4 M	4.7 M	4.5 M	3.6 M	5.5 M	-1.79	-1.07	-1.18	-46.5 M	-27.6 M	-19.7 M	57	42	75.7	100.0
656	1396/11/24	8,270	2.85	127.7 M	156.1 K	0.3	0.23	2.7 M	4.1 M	4.6 M	2.5 M	3.7 M	5.6 M	1.09	1.09	-1.22	-24.3 M	-39.2 M	-16.2 M	38	51	80.9	100.0
657	1396/11/23	8,199	2.05	122.0 M	151.8 K	0.22	0.21	2.6 M	4.6 M	4.7 M	2.1 M	4.6 M	5.8 M	1.23	-1.01	-1.24	-34.1 M	-62.6 M	-15.0 M	34	58	72.1	100.0
658	1396/11/21	8,099	-2.07	285.6 M	355.5 K	0.39	0.5	5.1 M	5.1 M	4.6 M	7.3 M	5.1 M	5.9 M	-1.42	-1.0	-1.28	-25.4 M	-72.9 M	-13.3 M	49	38	88.3	97.2
659	1396/11/18	8,299	1.73	234.2 M	283.2 K	0.29	0.37	3.8 M	5.9 M	4.6 M	3.3 M	5.2 M	5.9 M	1.16	1.13	-1.29	-7.8 M	-36.1 M	-12.0 M	60	72	96.7	100.0
660	1396/11/17	8,128	-4.99	540.0 M	661.9 K	0.72	0.9	4.8 M	5.9 M	4.7 M	4.1 M	5.4 M	6.2 M	1.15	1.09	-1.33	-104.3 M	-62.7 M	-11.6 M	91	130	80.6	99.9
661	1396/11/16	8,425	-1.63	975.8 M	1.1 M	1.43	1.64	5.0 M	5.8 M	4.6 M	5.9 M	5.8 M	6.4 M	-1.18	1.01	-1.39	-141.3 M	-61.5 M	-6.4 M	168	166	85.5	100.0
662	1396/11/15	8,624	10.24	872.7 M	1.0 M	1.29	1.53	6.0 M	5.6 M	4.5 M	5.4 M	5.5 M	6.3 M	1.12	1.01	-1.4	-85.8 M	-33.3 M	671.0 K	131	162	90.2	100.0
663	1396/11/14	7,857	5.0	1.1 B	1.4 M	2.02	2.38	9.5 M	5.3 M	4.5 M	6.3 M	6.6 M	6.4 M	1.5	-1.25	-1.43	158.8 M	-30.5 M	5.0 M	110	140	93.1	78.9
664	1396/11/11	7,500	2.21	415.3 M	555.0 K	0.8	0.96	4.0 M	4.0 M	4.2 M	5.1 M	7.4 M	6.4 M	-1.29	-1.85	-1.52	-140.7 M	-23.9 M	-3.0 M	69	81	66.1	100.0
665	1396/11/10	7,522	1.06	321.6 M	438.2 K	0.66	0.73	3.5 M	4.4 M	4.2 M	6.1 M	7.1 M	6.5 M	-1.74	-1.63	-1.55	-98.3 M	623.5 K	4.1 M	64	53	69.4	100.0
666	1396/11/09	7,449	1.37	397.1 M	533.5 K	0.86	0.82	3.4 M	4.2 M	4.3 M	4.4 M	6.9 M	6.7 M	-1.28	-1.63	-1.55	-479.4 K	35.8 M	9.0 M	116	91	99.9	100.0
667	1396/11/08	7,423	-2.46	729.7 M	993.1 K	1.7	1.61	4.9 M	4.3 M	4.6 M	13.8 M	7.4 M	7.4 M	-2.8	-1.72	-1.62	-71.9 M	31.8 M	9.0 M	134	53	90.1	100.0
668	1396/11/07	7,521	-4.97	775.7 M	1.0 M	2.15	1.72	3.9 M	4.5 M	4.5 M	11.7 M	6.9 M	7.3 M	-2.96	-1.54	-1.62	192.0 M	45.7 M	12.6 M	188	47	95.6	70.9
669	1396/11/04	8,000	3.63	387.4 M	489.5 K	0.95	0.82	8.0 M	4.4 M	4.5 M	4.2 M	5.7 M	7.3 M	1.91	-1.31	-1.64	-18.2 M	7.3 M	-7.5 M	46	92	95.3	100.0
670	1396/11/03	7,690	-1.89	223.5 M	289.5 K	0.43	0.49	2.7 M	4.1 M	4.3 M	3.8 M	5.5 M	7.6 M	-1.41	-1.32	-1.76	77.5 M	10.9 M	-23.1 M	82	38	100.0	65.3
671	1396/11/02	7,810	-0.06	248.4 M	316.9 K	0.42	0.53	3.4 M	4.2 M	4.3 M	4.9 M	6.0 M	7.7 M	-1.44	-1.44	-1.8	-20.4 M	100.1 K	-29.2 M	56	43	76.0	84.2
672	1396/11/01	7,857	-4.29	629.6 M	805.7 K	1.01	1.28	5.8 M	4.3 M	4.3 M	10.5 M	6.2 M	7.9 M	-1.82	-1.43	-1.82	-2.3 M	4.2 M	-46.5 M	109	60	99.6	100.0
673	1396/10/30	8,111	0.68	381.8 M	465.1 K	0.61	0.74	3.2 M	4.1 M	4.2 M	5.1 M	5.9 M	8.0 M	-1.57	-1.43	-1.88	-121.0 K	4.7 M	-64.0 M	118	75	100.0	100.0
674	1396/10/27	8,196	5.0	569.0 M	706.3 K	0.82	1.05	4.9 M	4.1 M	4.3 M	4.1 M	5.8 M	8.2 M	1.18	-1.44	-1.91	0.0	4.7 M	-80.1 M	117	138	100.0	100.0
675	1396/10/26	7,850	-4.21	862.3 M	1.1 M	1.61	1.65	3.7 M	4.4 M	4.4 M	6.8 M	7.3 M	8.7 M	-1.83	-1.67	-1.96	23.4 M	4.7 M	-113.9 M	231	123	100.0	97.3
676	1396/10/25	8,055	-2.69	580.8 M	708.7 K	1.16	1.07	4.8 M	4.4 M	4.4 M	6.6 M	7.5 M	9.1 M	-1.39	-1.71	-2.04	0.0	0.0	-133.4 M	122	88	100.0	100.0
677	1396/10/24	8,290	-4.21	816.2 M	985.9 K	2.0	1.52	4.1 M	4.1 M	4.4 M	6.8 M	6.8 M	9.2 M	-1.64	-1.68	-2.1	0.0	0.0	-149.2 M	197	120	100.0	100.0
678	1396/10/23	8,450	-3.22	252.3 M	291.6 K	0.63	0.44	2.8 M	4.4 M	4.5 M	4.6 M	6.9 M	9.6 M	-1.65	-1.55	-2.14	0.0	0.0	-162.6 M	91	55	100.0	100.0
679	1396/10/20	8,779	-3.96	1.1 B	1.2 M	5.22	1.94	6.1 M	4.6 M	4.5 M	10.6 M	7.0 M	9.8 M	-1.74	-1.54	-2.18	0.0	0.0	-165.2 M	174	100	100.0	100.0
680	1396/10/19	9,096	-4.99	211.6 M	231.5 K	0.64	0.31	2.5 M	3.6 M	4.4 M	7.3 M	5.5 M	9.9 M	-2.97	-1.53	-2.27	0.0	0.0	-186.2 M	86	29	100.0	100.0
681	1396/10/18	9,459	-0.4	328.5 M	343.2 K	0.56	0.41	3.1 M	4.5 M	4.5 M	3.8 M	6.4 M	10.2 M	-1.24	-1.4	-2.27	0.0	0.0	-211.1 M	107	86	100.0	100.0
682	1396/10/17	9,506	4.99	360.5 M	379.6 K	0.63	0.44	9.0 M	5.7 M	4.5 M	6.9 M	10.2 M	10.3 M	1.3	-1.78	-2.29	0.0	0.0	-228.3 M	40	52	100.0	100.0
683	1396/10/16	9,061	5.34	135.0 M	149.1 K	0.22	0.18	2.5 M	5.2 M	4.4 M	4.4 M	11.7 M	10.6 M	-1.71	-2.24	-2.42	0.0	0.0	-228.3 M	53	31	100.0	100.0
684	1396/10/13	8,602	-4.99	53.5 M	62.2 K	0.08	0.07	3.0 M	5.0 M	4.4 M	53.5 M	12.6 M	10.6 M	-18.0	-2.55	-2.4	0.0	-41.9 M	-228.0 M	18	1	100.0	100.0
685	1396/10/12	9,030	-5.0	785.8 M	867.9 K	1.33	0.96	5.3 M	4.8 M	4.5 M	8.6 M	12.1 M	10.6 M	-1.63	-2.54	-2.38	0.0	-107.9 M	-251.6 M	148	91	100.0	100.0
686	1396/10/11	9,468	-5.0	1.5 B	1.6 M	3.85	1.91	6.3 M	4.2 M	4.7 M	14.3 M	12.4 M	10.4 M	-2.27	-2.93	-2.21	0.0	-116.8 M	-233.6 M	245	108	100.0	100.0
687	1396/10/10	9,966	-5.0	318.4 M	319.5 K	0.51	0.38	4.0 M	3.1 M	4.5 M	26.5 M	10.4 M	10.3 M	-6.67	-3.36	-2.31	0.0	-190.2 M	-239.4 M	80	12	100.0	100.0
688	1396/10/09	10,469	-5.0	531.8 M	507.0 K	0.8	0.6	2.7 M	3.4 M	4.4 M	12.1 M	9.7 M	10.0 M	-4.46	-2.83	-2.27	-209.3 M	-260.6 M	-243.2 M	119	44	60.6	100.0
689	1396/10/06	11,032	-0.95	562.4 M	510.4 K	0.62	0.59	2.9 M	3.6 M	4.6 M	10.2 M	9.3 M	9.9 M	-3.56	-2.56	-2.14	-330.0 M	-283.4 M	-242.1 M	81	55	41.3	100.0
690	1396/10/05	11,100	-4.36	340.7 M	305.9 K	0.31	0.35	2.6 M	4.6 M	4.7 M	7.2 M	9.3 M	10.0 M	-2.84	-2.03	-2.12	-44.5 M	-352.6 M	-274.3 M	116	47	86.9	100.0
691	1396/10/04	11,512	4.53	540.2 M	465.4 K	0.47	0.53	4.5 M	4.7 M	4.9 M	8.6 M	10.0 M	9.7 M	-1.88	-2.14	-1.99	-367.3 M	-416.9 M	-280.3 M	38	63	32.0	100.0
692	1396/09/27	11,417	-2.13	1.5 B	1.3 M	1.52	1.53	4.2 M	4.5 M	5.0 M	10.1 M	9.8 M	9.5 M	-2.44	-2.19	-1.91	-351.8 M	-406.6 M	-267.7 M	269	145	76.0	100.0
693	1396/09/26	11,403	-2.14	644.1 M	552.1 K	0.64	0.64	3.8 M	4.9 M	5.2 M	8.7 M	10.3 M	9.6 M	-2.32	-2.09	-1.85	-323.4 M	-389.6 M	-251.0 M	79	71	46.1	96.3
694	1396/09/25	11,758	4.99	1.7 B	1.5 M	2.13	1.84	9.7 M	4.9 M	5.2 M	9.7 M	10.6 M	9.6 M	1.0	-2.18	-1.82	-675.9 M	-335.4 M	-240.9 M	81	151	46.4	86.1
695	1396/09/22	11,203	-3.7	1.2 B	1.1 M	1.13	1.45	3.8 M	4.1 M	5.0 M	11.8 M	11.3 M	9.3 M	-3.13	-2.77	-1.85	-366.1 M	-284.4 M	-207.1 M	222	102	67.6	97.3
696	1396/09/21	11,740	0.88	612.4 M	526.3 K	0.4	0.66	3.1 M	4.5 M	5.3 M	7.8 M	11.9 M	9.0 M	-2.51	-2.63	-1.69	-315.8 M	-310.7 M	-188.7 M	96	79	48.4	100.0
697	1396/09/20	11,600	0.09	832.9 M	715.7 K	0.54	0.92	6.4 M	4.6 M	6.0 M	14.4 M	11.4 M	8.5 M	-2.23	-2.45	-1.42	-267.0 M	-316.5 M	-124.9 M	88	58	67.9	100.0
698	1396/09/19	11,570	-2.65	554.0 M	478.0 K	0.39	0.63	3.9 M	4.1 M	6.0 M	10.7 M	11.4 M	7.9 M	-2.74	-2.75	-1.31	-52.3 M	-263.1 M	-121.1 M	129	52	90.6	100.0
699	1396/09/18	11,700	-1.6	721.7 M	607.3 K	0.46	0.8	3.8 M	4.1 M	6.1 M	13.4 M	10.5 M	7.6 M	-3.54	-2.59	-1.24	-421.0 M	-251.1 M	-118.4 M	48	45	25.1	83.4
700	1396/09/14	11,800	0.9	3.0 B	2.6 M	2.57	3.96	5.9 M	4.4 M	6.3 M	15.2 M	10.5 M	7.5 M	-2.58	-2.38	-1.18	-497.6 M	-261.6 M	-82.9 M	68	59	13.2	29.6
701	1396/09/13	11,861	2.14	2.6 B	2.2 M	3.36	4.07	3.7 M	5.6 M	6.2 M	7.1 M	8.4 M	7.0 M	-1.92	-1.5	-1.13	-344.6 M	-90.0 M	-58.0 M	108	105	15.4	28.6
702	1396/09/12	11,559	-5.0	828.6 M	713.5 K	1.26	1.37	4.0 M	5.5 M	6.1 M	14.5 M	10.0 M	7.0 M	-3.6	-1.82	-1.15	0.0	-44.3 M	-40.7 M	205	57	100.0	100.0
703	1396/09/11	11,850	-4.9	90.7 M	74.6 K	0.12	0.13	2.3 M	5.6 M	6.3 M	2.4 M	8.3 M	6.7 M	-1.05	-1.47	-1.07	7.4 M	-59.4 M	-40.7 M	39	34	99.6	91.4
704	1396/09/08	12,550	3.89	1.3 B	1.0 M	1.63	1.93	7.8 M	6.4 M	6.2 M	12.6 M	9.0 M	6.7 M	-1.62	-1.41	-1.08	-473.2 M	-98.4 M	-41.1 M	41	63	24.7	61.4
705	1396/09/07	12,436	4.98	1.1 B	912.6 K	1.68	1.81	14.0 M	6.2 M	5.8 M	5.7 M	9.1 M	6.4 M	2.47	-1.46	-1.1	360.3 M	-198.5 M	-17.5 M	67	102	85.1	52.4
706	1396/09/05	11,790	-5.0	685.6 M	578.8 K	1.09	1.17	3.9 M	4.8 M	5.3 M	17.3 M	8.8 M	6.4 M	-4.46	-1.84	-1.22	-116.0 M	-303.6 M	-35.5 M	144	39	81.6	98.5
707	1396/09/04	12,310	-4.73	290.0 M	233.7 K	0.33	0.48	2.4 M	5.7 M	5.3 M	5.3 M	7.3 M	6.3 M	-2.19	-1.27	-1.19	-75.5 M	-303.6 M	-29.7 M	83	52	69.7	95.8
708	1396/09/01	12,700	-2.18	612.4 M	474.0 K	0.68	0.99	9.9 M	7.1 M	5.3 M	8.8 M	8.2 M	6.2 M	1.13	-1.16	-1.17	-187.5 M	-292.0 M	-25.9 M	36	62	58.1	88.7
709	1396/08/30	13,050	2.21	1.3 B	980.0 K	1.82	2.11	6.0 M	6.5 M	5.0 M	11.2 M	8.2 M	6.1 M	-1.85	-1.28	-1.22	-973.8 M	-278.8 M	-18.3 M	44	111	20.9	97.4
710	1396/08/29	12,880	4.31	578.6 M	453.2 K	0.85	1.01	5.9 M	6.2 M	4.7 M	5.1 M	6.6 M	6.2 M	1.16	-1.06	-1.32	-165.4 M	-84.0 M	18.3 M	70	114	71.4	100.0
711	1396/08/27	12,449	4.99	635.5 M	514.6 K	0.78	1.09	7.1 M	6.5 M	4.7 M	5.6 M	7.2 M	6.3 M	1.27	-1.1	-1.34	-115.8 M	-50.4 M	26.6 M	66	104	74.2	92.4
712	1396/08/24	11,805	-1.93	1.3 B	1.1 M	2.16	2.68	7.6 M	8.7 M	4.5 M	17.3 M	6.3 M	6.2 M	-2.28	1.39	-1.38	-17.9 M	164.9 M	32.4 M	66	30	37.2	38.5
713	1396/08/23	11,960	-1.37	481.7 M	400.2 K	0.84	0.96	5.5 M	8.5 M	4.4 M	8.9 M	4.8 M	5.7 M	-1.63	1.77	-1.29	-121.1 M	130.3 M	32.0 M	66	54	74.9	100.0
714	1396/08/22	12,097	-3.12	222.6 M	183.6 K	0.33	0.43	4.5 M	8.5 M	4.4 M	3.6 M	4.1 M	5.5 M	1.27	2.08	-1.25	0.0	154.5 M	38.1 M	49	62	100.0	100.0
715	1396/08/21	12,300	-2.37	518.0 M	414.9 K	0.81	0.91	7.3 M	9.1 M	4.4 M	6.9 M	4.7 M	5.4 M	1.06	1.93	-1.23	2.5 M	212.7 M	38.8 M	71	75	100.0	99.5
716	1396/08/20	12,646	5.0	1.4 B	1.1 M	3.41	2.69	15.3 M	8.5 M	4.7 M	3.5 M	4.3 M	5.6 M	4.41	2.0	-1.2	961.1 M	212.2 M	33.2 M	91	125	96.5	30.1
717	1396/08/17	12,268	5.0	589.0 M	489.0 K	1.73	0.79	6.3 M	4.9 M	4.2 M	3.9 M	4.9 M	6.1 M	1.62	-1.0	-1.44	-190.9 M	20.0 M	-17.2 M	63	151	67.6	100.0
718	1396/08/16	11,631	0.57	155.5 M	133.1 K	0.28	0.21	3.6 M	4.2 M	4.5 M	2.8 M	5.7 M	7.4 M	1.3	-1.34	-1.65	0.0	58.1 M	-64.4 M	43	56	100.0	100.0
719	1396/08/15	11,500	-1.1	721.6 M	624.0 K	1.51	0.97	8.8 M	4.1 M	4.5 M	9.9 M	5.9 M	7.7 M	-1.13	-1.42	-1.72	290.7 M	58.1 M	-64.4 M	83	44	100.8	60.5
720	1396/08/14	11,500	-0.64	186.6 M	160.5 K	0.37	0.23	3.3 M	2.9 M	4.7 M	4.1 M	5.3 M	7.4 M	-1.22	-1.85	-1.59	0.0	0.0	-43.0 M	56	46	100.0	100.0
721	1396/08/13	11,488	-2.11	323.5 M	279.5 K	0.62	0.39	2.7 M	2.9 M	5.0 M	6.9 M	5.8 M	8.2 M	-2.55	-1.99	-1.65	0.0	-168.5 K	-49.3 M	120	47	100.0	100.0
722	1396/08/10	11,790	0.77	258.3 M	220.1 K	0.51	0.3	2.9 M	3.0 M	4.9 M	5.6 M	6.3 M	8.4 M	-1.91	-2.09	-1.71	0.0	-168.5 K	-49.3 M	88	46	100.0	100.0
723	1396/08/09	11,790	2.24	1.3 B	1.1 M	4.41	1.58	3.5 M	3.0 M	4.9 M	4.2 M	5.9 M	8.4 M	-1.21	-1.97	-1.7	0.0	-168.5 K	-49.3 M	97	80	25.3	25.3
724	1396/08/08	11,598	-0.81	308.3 M	267.3 K	0.78	0.37	2.4 M	2.8 M	5.1 M	6.7 M	6.9 M	9.1 M	-2.8	-2.45	-1.78	0.0	-6.9 M	-49.9 M	129	46	100.0	100.0
725	1396/08/07	11,688	-0.43	326.3 M	279.0 K	0.86	0.38	3.2 M	2.9 M	5.1 M	6.4 M	10.0 M	9.4 M	-2.01	-3.43	-1.83	-842.4 K	-55.3 M	-53.5 M	102	51	99.7	100.0
726	1396/08/06	11,600	-3.37	402.7 M	343.1 K	0.78	0.45	3.2 M	3.0 M	5.3 M	11.5 M	9.6 M	9.5 M	-3.54	-3.22	-1.81	0.0	-55.1 M	-62.9 M	124	35	100.0	100.0
727	1396/08/03	12,120	2.44	166.1 M	138.3 K	0.3	0.18	2.5 M	2.9 M	5.4 M	3.3 M	8.1 M	9.7 M	-1.29	-2.79	-1.82	0.0	-55.1 M	-64.2 M	66	51	100.0	100.0
728	1396/08/02	11,999	-1.07	308.2 M	260.5 K	0.57	0.33	2.6 M	3.2 M	5.4 M	8.6 M	7.3 M	9.8 M	-3.25	-2.26	-1.81	-33.9 M	-60.3 M	-62.9 M	104	36	89.0	100.0
729	1396/08/01	12,082	-4.99	852.1 M	702.5 K	1.79	0.93	2.8 M	3.6 M	5.8 M	25.8 M	6.4 M	10.0 M	-9.09	-1.75	-1.71	-241.6 M	-53.5 M	-65.9 M	215	33	71.6	100.0
730	1396/07/30	12,600	-1.93	222.1 M	174.7 K	0.31	0.23	4.0 M	4.5 M	6.1 M	4.5 M	3.9 M	9.4 M	-1.12	1.16	-1.54	0.0	-2.1 M	-54.8 M	55	49	100.0	100.0
731	1396/07/29	12,799	-0.44	1.2 B	922.0 K	1.92	1.25	3.0 M	6.2 M	6.2 M	3.8 M	5.1 M	9.6 M	-1.27	1.22	-1.55	0.0	-24.2 M	-55.7 M	52	41	13.2	13.2
732	1396/07/26	12,899	0.42	270.2 M	210.2 K	0.16	0.29	5.8 M	6.7 M	6.3 M	3.0 M	5.9 M	9.7 M	1.94	1.14	-1.54	-25.8 M	-33.6 M	-56.6 M	42	90	90.4	100.0
733	1396/07/25	12,752	-4.06	364.1 M	283.5 K	0.22	0.36	4.9 M	7.5 M	6.3 M	4.6 M	8.9 M	10.0 M	1.07	-1.18	-1.6	0.0	-255.5 M	-55.3 M	74	79	100.0	100.0
734	1396/07/24	13,199	2.62	490.4 M	369.0 K	0.26	0.47	4.8 M	7.4 M	6.2 M	3.9 M	9.7 M	11.1 M	1.21	-1.32	-1.78	15.6 M	-255.5 M	-90.8 M	103	121	100.0	96.8
735	1396/07/23	12,980	5.0	1.3 B	1.0 M	0.66	1.36	9.7 M	9.2 M	6.4 M	7.5 M	10.5 M	11.6 M	1.3	-1.14	-1.81	-110.7 M	-114.7 M	-91.6 M	122	173	91.2	99.7
736	1396/07/22	12,362	4.99	651.5 M	527.1 K	0.35	0.72	6.5 M	8.0 M	6.3 M	12.2 M	13.3 M	11.6 M	-1.88	-1.65	-1.84	-47.0 M	-117.6 M	-86.1 M	83	48	82.9	90.1
737	1396/07/19	12,173	4.99	5.1 B	4.3 M	6.04	8.1	10.8 M	6.7 M	6.3 M	17.4 M	13.2 M	10.9 M	-1.6	-1.95	-1.72	-1.1 B	-108.2 M	-83.7 M	89	121	19.0	41.3
738	1396/07/18	11,400	-2.47	305.7 M	263.7 K	0.31	0.49	4.0 M	5.8 M	6.1 M	11.8 M	10.6 M	10.0 M	-2.92	-1.82	-1.63	0.0	118.9 M	-26.9 M	76	26	100.0	100.0
739	1396/07/17	11,699	2.7	1.1 B	955.9 K	1.26	1.83	14.9 M	6.1 M	6.1 M	4.8 M	11.8 M	9.7 M	3.09	-1.94	-1.59	719.4 M	116.4 M	-26.9 M	73	76	97.1	32.8
740	1396/07/16	11,668	-2.31	1.8 B	1.6 M	2.87	3.37	6.8 M	4.8 M	5.8 M	15.3 M	13.7 M	9.9 M	-2.27	-2.83	-1.7	-125.1 M	-42.0 M	-62.9 M	247	117	93.0	100.0
741	1396/07/15	11,885	-5.0	506.0 M	423.6 K	0.71	0.87	2.7 M	4.4 M	5.9 M	11.2 M	12.3 M	9.3 M	-4.16	-2.81	-1.57	0.0	-54.5 M	-62.6 M	187	45	100.0	100.0
742	1396/07/12	12,586	1.21	447.8 M	358.0 K	0.65	0.74	4.2 M	5.0 M	6.3 M	7.6 M	13.2 M	9.1 M	-1.8	-2.64	-1.45	0.0	-59.9 M	-67.5 M	106	59	100.0	100.0
743	1396/07/11	12,400	-4.5	1.2 B	951.2 K	1.75	1.82	6.1 M	5.0 M	6.4 M	17.4 M	12.9 M	8.8 M	-2.85	-2.6	-1.37	-12.3 M	-54.9 M	-67.8 M	192	68	99.0	100.0
744	1396/07/10	12,817	-5.0	637.7 M	491.1 K	1.05	0.95	3.3 M	5.9 M	6.9 M	14.2 M	11.7 M	8.6 M	-4.29	-1.98	-1.24	-72.6 M	-71.2 M	-58.1 M	171	45	88.6	100.0
745	1396/07/05	13,719	-0.28	699.4 M	518.4 K	1.2	1.05	6.9 M	6.7 M	7.2 M	10.8 M	9.8 M	8.5 M	-1.56	-1.47	-1.18	-187.6 M	-60.6 M	-51.0 M	74	65	73.2	100.0
746	1396/07/04	13,553	-5.0	890.5 M	647.3 K	1.76	1.32	5.0 M	6.9 M	7.2 M	16.0 M	9.8 M	8.5 M	-3.17	-1.43	-1.18	-27.2 M	-26.4 M	-41.6 M	166	54	94.0	97.0
747	1396/07/03	14,100	-2.23	180.4 M	126.5 K	0.33	0.24	3.1 M	7.9 M	7.2 M	3.4 M	8.4 M	8.3 M	-1.09	-1.06	-1.15	25.4 M	-24.8 M	-43.7 M	54	42	94.3	80.2
748	1396/07/02	14,700	4.24	1.4 B	937.7 K	2.24	1.82	12.6 M	8.1 M	7.5 M	12.3 M	9.0 M	8.4 M	1.02	-1.1	-1.12	-94.0 M	-29.8 M	-43.9 M	100	110	93.0	100.0
749	1396/07/01	13,962	0.15	162.4 M	115.1 K	0.24	0.21	3.2 M	5.7 M	7.4 M	2.8 M	11.8 M	8.2 M	1.15	-2.08	-1.11	-19.6 M	-153.0 M	-39.2 M	45	59	87.9	100.0
750	1396/06/29	14,079	0.09	476.0 M	341.5 K	0.72	0.62	8.8 M	6.4 M	7.6 M	11.9 M	12.9 M	8.2 M	-1.35	-2.01	-1.08	-16.7 M	-149.1 M	-38.8 M	52	40	96.5	100.0
751	1396/06/28	14,002	-1.91	454.8 M	323.3 K	0.68	0.59	7.2 M	6.6 M	7.5 M	8.0 M	10.5 M	8.0 M	-1.1	-1.59	-1.07	-18.9 M	-145.7 M	-37.9 M	60	57	95.5	99.7
752	1396/06/27	14,188	-0.27	293.9 M	205.9 K	0.42	0.36	4.8 M	6.8 M	7.5 M	7.5 M	8.9 M	7.9 M	-1.56	-1.32	-1.05	0.0	-141.9 M	-37.3 M	61	39	100.0	100.0
753	1396/06/26	14,500	-2.95	1.6 B	1.1 M	3.32	2.02	5.1 M	6.8 M	7.5 M	28.2 M	8.3 M	7.8 M	-5.52	-1.22	-1.04	-709.6 M	-141.9 M	-53.7 M	170	56	55.0	100.0
754	1396/06/25	14,900	0.68	578.7 M	387.4 K	1.01	0.66	8.5 M	7.1 M	7.8 M	8.3 M	5.5 M	7.3 M	1.03	1.3	1.06	0.0	0.0	-18.3 M	68	70	100.0	100.0
755	1396/06/22	14,650	2.5	524.2 M	354.2 K	0.86	0.6	10.3 M	6.6 M	7.8 M	5.0 M	5.8 M	7.3 M	2.06	1.14	1.07	0.0	0.0	-31.7 M	51	105	100.0	100.0
756	1396/06/21	14,800	3.47	446.4 M	312.3 K	0.61	0.52	8.9 M	6.6 M	7.8 M	4.0 M	7.0 M	7.4 M	2.26	-1.05	1.06	0.0	-23.8 M	-31.7 M	50	113	100.0	100.0
757	1396/06/20	14,190	-0.53	380.2 M	265.8 K	0.51	0.42	5.1 M	6.7 M	7.9 M	4.8 M	7.8 M	7.6 M	1.07	-1.17	1.03	0.0	-43.4 M	-31.7 M	74	79	100.0	100.0
758	1396/06/19	14,299	-4.02	499.4 M	350.1 K	0.44	0.54	5.1 M	6.8 M	7.8 M	6.6 M	7.5 M	7.7 M	-1.28	-1.1	1.01	0.0	-44.5 M	-48.9 M	97	76	100.0	100.0
759	1396/06/15	14,600	-2.22	932.8 M	626.1 K	0.84	0.98	6.2 M	8.0 M	8.1 M	8.6 M	8.0 M	7.8 M	-1.38	-1.0	1.04	0.0	-8.4 M	-49.4 M	150	109	100.0	100.0
760	1396/06/14	14,753	-5.0	760.8 M	509.5 K	0.79	0.8	7.5 M	8.4 M	8.2 M	8.6 M	8.3 M	7.5 M	-1.16	1.01	1.09	-119.2 M	5.6 M	-50.1 M	258	237	252.8	268.5
761	1396/06/13	15,520	4.23	1.3 B	814.5 K	1.36	1.36	7.4 M	8.5 M	8.2 M	8.2 M	8.1 M	7.4 M	-1.1	1.04	1.11	-97.9 M	29.4 M	-46.8 M	157	155	92.3	100.0
762	1396/06/12	14,920	5.0	492.9 M	331.0 K	0.48	0.54	6.8 M	7.9 M	8.1 M	4.1 M	8.5 M	7.2 M	1.65	-1.07	1.13	-5.6 M	35.5 M	-45.4 M	72	120	98.9	100.0
763	1396/06/11	14,712	5.0	2.4 B	1.7 M	3.28	2.8	10.8 M	8.6 M	7.8 M	9.1 M	9.4 M	7.3 M	1.18	-1.1	1.07	180.5 M	40.7 M	-47.0 M	221	241	99.2	91.7
764	1396/06/08	14,012	-5.0	541.2 M	386.2 K	0.67	0.65	7.8 M	7.7 M	7.7 M	15.7 M	9.2 M	7.2 M	-2.0	-1.2	1.07	70.1 M	4.6 M	-58.3 M	69	30	100.0	87.1
765	1396/06/07	14,749	-5.0	30.3 M	20.5 K	0.03	0.03	1.2 M	8.1 M	7.7 M	15.1 M	8.0 M	7.0 M	-12.5	1.01	1.1	0.0	-11.7 M	-61.8 M	25	2	100.0	100.0
766	1396/06/06	15,043	-5.0	887.0 M	571.3 K	0.94	0.74	5.4 M	8.1 M	8.0 M	10.0 M	7.5 M	8.0 M	-1.86	1.08	-1.0	-67.5 M	-11.7 M	-154.0 M	153	89	92.4	100.0
767	1396/06/05	15,868	5.0	1.3 B	791.4 K	1.41	1.05	10.5 M	8.8 M	8.0 M	8.2 M	6.8 M	7.9 M	1.28	1.3	1.01	20.4 M	783.7 K	-150.6 M	119	150	100.0	98.4
768	1396/06/04	15,165	5.0	1.2 B	802.6 K	1.46	1.06	8.9 M	8.1 M	7.5 M	8.3 M	6.5 M	7.9 M	1.07	1.23	-1.06	0.0	-69.1 M	-151.6 M	136	146	100.0	100.0
769	1396/06/01	14,519	5.0	1.0 B	709.8 K	1.1	0.91	10.1 M	8.0 M	7.2 M	6.2 M	6.4 M	8.0 M	1.63	1.25	-1.11	-11.1 M	-69.5 M	-156.4 M	88	145	86.9	88.0
770	1396/05/31	13,899	3.83	571.3 M	413.2 K	0.64	0.46	6.3 M	7.7 M	7.2 M	5.2 M	6.6 M	8.1 M	1.21	1.16	-1.13	0.0	-120.9 M	-166.3 M	90	109	100.0	100.0
771	1396/05/30	13,403	2.52	413.8 M	309.1 K	0.44	0.32	7.0 M	8.2 M	7.0 M	4.7 M	7.0 M	9.0 M	1.5	1.18	-1.29	-5.3 M	-120.9 M	-194.5 M	58	88	98.7	100.0
772	1396/05/29	13,249	0.42	752.2 M	575.3 K	0.78	0.59	6.7 M	8.9 M	7.0 M	7.4 M	7.6 M	10.0 M	-1.11	1.17	-1.42	-329.0 M	-119.8 M	-194.3 M	63	101	56.3	100.0
773	1396/05/28	13,150	3.27	974.6 M	738.7 K	1.02	0.71	8.8 M	8.3 M	7.0 M	7.9 M	7.7 M	10.1 M	1.11	1.08	-1.43	-2.0 M	-122.7 M	-177.8 M	111	123	99.8	100.0
774	1396/05/25	12,832	4.99	1.5 B	1.2 M	2.07	1.16	8.3 M	8.7 M	7.1 M	7.0 M	7.7 M	10.5 M	1.18	1.14	-1.48	-268.2 M	-124.1 M	-256.9 M	152	218	82.5	100.0
775	1396/05/24	12,352	2.74	489.6 M	400.6 K	0.69	0.37	10.2 M	8.9 M	7.1 M	7.3 M	7.0 M	10.4 M	1.4	1.27	-1.46	0.0	-73.4 M	-269.8 M	48	67	100.0	100.0
776	1396/05/23	12,200	1.31	734.6 M	611.0 K	1.24	0.55	11.8 M	7.9 M	7.1 M	9.4 M	6.8 M	10.6 M	1.26	1.16	-1.5	0.0	-84.2 M	-293.9 M	62	78	100.0	100.0
777	1396/05/22	11,990	-2.69	875.3 M	726.9 K	1.52	0.53	5.0 M	6.5 M	7.1 M	8.0 M	5.9 M	10.8 M	-1.59	1.1	-1.52	-343.5 M	-98.1 M	-304.4 M	106	110	60.8	100.0
778	1396/05/21	12,338	5.0	818.2 M	664.0 K	1.05	0.49	11.4 M	6.0 M	7.5 M	7.7 M	5.6 M	12.7 M	1.48	1.08	-1.68	-8.7 M	-36.9 M	-501.6 M	71	106	98.9	100.0
779	1396/05/18	11,836	4.99	603.1 M	513.3 K	0.91	0.36	8.5 M	6.5 M	7.4 M	4.2 M	6.1 M	13.0 M	2.05	1.07	-1.76	-14.6 M	-44.1 M	-501.2 M	69	145	97.6	100.0
780	1396/05/17	11,600	-0.04	446.5 M	396.0 K	0.31	0.26	5.0 M	6.6 M	7.5 M	6.4 M	6.6 M	14.0 M	-1.28	1.0	-1.87	-54.0 M	-41.2 M	-490.1 M	79	70	87.9	100.0
781	1396/05/16	11,638	-0.45	184.5 M	159.0 K	0.12	0.09	2.2 M	7.8 M	7.8 M	2.8 M	10.1 M	14.8 M	-1.29	-1.3	-1.89	-69.8 M	-399.1 M	-514.8 M	52	65	62.1	100.0
782	1396/05/15	11,794	-3.59	777.3 M	664.9 K	0.54	0.37	4.4 M	7.6 M	8.0 M	6.4 M	10.6 M	15.8 M	-1.44	-1.4	-1.97	-37.4 M	-385.2 M	-636.3 M	167	122	95.2	100.0
783	1396/05/11	12,060	2.61	1.7 B	1.4 M	1.25	0.82	9.8 M	7.5 M	9.0 M	8.1 M	11.4 M	16.4 M	1.21	-1.52	-1.83	-44.7 M	-377.7 M	-635.6 M	171	212	96.0	98.6
784	1396/05/10	11,753	4.99	201.4 M	171.3 K	0.13	0.09	33.6 M	6.4 M	9.0 M	5.3 M	12.4 M	16.9 M	6.33	-1.94	-1.89	0.0	-387.9 M	-633.4 M	6	38	100.0	100.0
785	1396/05/09	11,752	3.26	4.4 B	4.0 M	3.66	2.12	9.1 M	6.5 M	10.1 M	15.6 M	11.7 M	17.5 M	-1.71	-1.8	-1.73	-1.8 B	-429.6 M	-535.5 M	285	285	58.4	100.0
786	1396/05/08	11,356	-4.99	323.2 M	284.0 K	0.2	0.15	3.3 M	5.5 M	10.4 M	7.3 M	11.5 M	17.9 M	-2.2	-2.08	-1.72	0.0	-173.9 M	-452.7 M	97	44	100.0	100.0
787	1396/05/07	11,903	-5.0	366.5 M	306.6 K	0.21	0.15	2.8 M	6.3 M	10.6 M	9.4 M	14.9 M	18.0 M	-3.31	-2.38	-1.71	0.0	-173.9 M	-477.9 M	129	39	100.0	100.0
788	1396/05/04	12,209	-5.0	1.2 B	971.3 K	0.58	0.47	5.6 M	6.7 M	10.8 M	10.1 M	14.4 M	18.4 M	-1.81	-2.17	-1.71	-95.7 M	-173.9 M	-537.4 M	202	121	92.1	100.0
789	1396/05/03	12,898	2.03	1.3 B	1.1 M	0.62	0.49	8.2 M	7.1 M	11.0 M	7.9 M	15.0 M	18.2 M	1.03	-2.11	-1.66	-208.3 M	-471.5 M	-544.8 M	140	170	84.6	100.0
790	1396/05/02	12,778	-3.53	3.5 B	2.8 M	2.04	1.29	6.0 M	7.3 M	11.1 M	16.7 M	14.0 M	18.7 M	-2.8	-1.91	-1.68	-565.6 M	-535.2 M	-558.0 M	476	204	80.0	96.0
791	1396/05/01	13,240	-4.99	2.6 B	2.0 M	1.55	0.77	7.6 M	8.1 M	11.8 M	39.8 M	13.1 M	18.5 M	-5.25	-1.61	-1.56	0.0	-518.5 M	-592.6 M	341	65	100.0	100.0
792	1396/04/31	13,751	-5.0	919.5 M	659.8 K	0.29	0.24	6.9 M	8.6 M	12.9 M	9.5 M	10.9 M	18.8 M	-1.38	-1.28	-1.45	0.0	-560.5 M	-564.6 M	134	97	100.0	100.0
793	1396/04/28	14,350	3.22	2.7 B	1.9 M	0.91	0.66	9.3 M	9.6 M	13.6 M	13.7 M	15.9 M	18.9 M	-1.48	-1.66	-1.39	-1.6 B	-1.4 B	-554.6 M	119	196	41.1	100.0
794	1396/04/27	13,989	5.0	1.6 B	1.1 M	0.53	0.37	11.6 M	9.1 M	13.7 M	6.7 M	16.9 M	19.3 M	1.74	-1.85	-1.4	-527.0 M	-1.1 B	-475.8 M	92	239	66.8	99.9
795	1396/04/26	13,175	-5.0	1.7 B	1.3 M	0.53	0.36	7.3 M	9.0 M	14.0 M	13.2 M	22.7 M	20.1 M	-1.79	-2.52	-1.44	-481.8 M	-954.6 M	-504.6 M	164	128	71.4	100.0
796	1396/04/25	13,890	5.0	1.9 B	1.4 M	0.5	0.4	9.0 M	9.6 M	14.2 M	13.2 M	24.9 M	20.6 M	-1.48	-2.58	-1.46	-209.9 M	-967.5 M	-518.1 M	188	143	88.9	100.0
797	1396/04/24	13,681	5.0	7.8 B	5.9 M	2.69	1.84	10.7 M	9.9 M	14.3 M	28.3 M	28.0 M	20.8 M	-2.64	-2.82	-1.45	-4.3 B	-1.4 B	-484.7 M	326	275	44.9	100.0
798	1396/04/21	13,030	-4.99	717.1 M	550.3 K	0.26	0.17	5.7 M	12.2 M	14.4 M	29.9 M	23.9 M	20.1 M	-5.21	-1.95	-1.39	0.0	-573.0 M	-250.6 M	125	24	100.0	100.0
799	1396/04/20	13,715	-4.99	2.4 B	1.7 M	0.65	0.54	9.7 M	13.2 M	14.4 M	41.0 M	22.7 M	19.9 M	-4.22	-1.73	-1.38	205.7 M	-573.0 M	-244.0 M	228	49	94.2	85.4
800	1396/04/19	14,336	-5.0	3.6 B	2.5 M	0.94	0.74	10.5 M	18.4 M	14.5 M	23.7 M	21.8 M	19.3 M	-2.26	-1.19	-1.33	-546.4 M	-222.5 M	-236.2 M	289	151	84.7	100.0
801	1396/04/18	15,064	-4.99	4.6 B	3.0 M	1.3	0.95	10.8 M	20.0 M	14.4 M	27.4 M	21.3 M	19.1 M	-2.53	-1.06	-1.33	-2.5 B	-150.9 M	-206.1 M	186	165	43.9	98.4
802	1396/04/17	15,960	4.94	5.0 B	3.1 M	1.43	1.02	21.7 M	19.6 M	14.5 M	18.3 M	19.1 M	18.8 M	1.19	1.02	-1.29	-24.0 M	248.3 M	-54.3 M	228	272	99.2	99.7
803	1396/04/14	15,209	5.0	229.4 M	150.8 K	0.06	0.04	16.4 M	16.5 M	14.2 M	6.2 M	20.5 M	18.7 M	2.64	-1.24	-1.31	0.0	15.4 M	-53.1 M	14	37	100.0	100.0
804	1396/04/13	14,780	4.99	6.4 B	4.4 M	2.14	1.36	34.5 M	15.2 M	14.2 M	23.8 M	18.8 M	18.9 M	1.45	-1.24	-1.33	2.0 B	-33.5 M	-51.3 M	184	185	100.0	69.2
805	1396/04/12	14,010	-3.08	3.4 B	2.4 M	1.04	0.76	14.3 M	11.2 M	13.6 M	20.8 M	17.2 M	18.6 M	-1.45	-1.53	-1.37	-188.7 M	-519.8 M	-149.3 M	225	164	94.5	100.0
806	1396/04/11	14,372	-5.0	2.3 B	1.6 M	0.43	0.47	9.3 M	10.8 M	13.6 M	16.1 M	16.0 M	18.4 M	-1.73	-1.48	-1.35	-504.4 M	-733.4 M	-143.7 M	197	145	78.4	100.0
807	1396/04/10	15,037	-5.0	3.7 B	2.4 M	0.55	0.66	10.5 M	13.5 M	13.9 M	23.7 M	18.6 M	18.4 M	-2.27	-1.38	-1.33	-1.2 B	-520.8 M	-118.4 M	236	154	67.5	100.0
808	1396/04/07	15,810	2.68	1.7 B	1.1 M	0.23	0.28	8.7 M	15.1 M	13.7 M	9.7 M	18.0 M	18.4 M	-1.12	-1.19	-1.34	-244.5 M	-242.9 M	-52.5 M	167	175	85.6	100.0
809	1396/04/04	15,452	4.99	4.2 B	2.7 M	0.5	0.7	12.6 M	15.5 M	13.6 M	16.6 M	19.4 M	18.9 M	-1.32	-1.25	-1.39	-473.0 M	-195.5 M	-42.6 M	232	204	69.5	80.8
810	1396/04/03	14,900	3.29	5.6 B	3.8 M	0.58	0.99	11.8 M	16.0 M	13.7 M	15.1 M	19.8 M	19.3 M	-1.28	-1.24	-1.41	-1.3 B	-321.6 M	-18.9 M	285	306	60.2	82.7
811	1396/03/31	14,400	-3.45	12.6 B	8.7 M	1.75	2.38	17.2 M	15.8 M	13.9 M	24.1 M	21.3 M	19.3 M	-1.4	-1.35	-1.39	558.9 M	-220.7 M	43.9 M	617	417	84.4	80.0
812	1396/03/30	15,500	7.82	8.2 B	5.5 M	1.36	1.61	18.3 M	15.1 M	13.3 M	18.1 M	20.3 M	18.5 M	1.01	-1.34	-1.39	200.7 M	-240.9 M	15.9 M	407	400	91.0	88.5
813	1395/11/05	14,376	5.0	3.9 B	2.7 M	0.74	0.82	14.1 M	14.1 M	12.9 M	21.7 M	20.4 M	18.5 M	-1.53	-1.45	-1.43	-7.2 M	-201.7 M	5.9 M	265	173	96.1	96.3
814	1395/11/04	14,140	5.0	9.3 B	6.8 M	2.64	2.13	15.9 M	13.5 M	12.8 M	19.9 M	19.7 M	18.3 M	-1.25	-1.46	-1.43	-1.1 B	-173.9 M	6.2 M	512	464	87.4	99.2
815	1395/11/03	13,182	-4.99	12.1 B	9.0 M	4.79	3.02	13.9 M	12.2 M	12.6 M	22.8 M	17.7 M	18.3 M	-1.64	-1.45	-1.46	-752.1 M	119.2 M	50.9 M	774	505	89.1	95.3
816	1395/11/02	13,875	4.99	1.2 B	890.5 K	0.49	0.29	10.3 M	10.3 M	12.3 M	12.3 M	14.6 M	17.7 M	-1.2	-1.42	-1.44	457.9 M	280.8 M	41.2 M	120	63	100.0	62.9
817	1395/10/29	13,227	4.99	1.1 B	803.9 K	0.47	0.25	10.5 M	10.6 M	12.3 M	9.5 M	14.6 M	17.1 M	1.11	-1.37	-1.39	396.5 M	296.3 M	15.6 M	101	70	100.0	62.7
818	1395/10/28	12,627	5.0	1.1 B	898.7 K	0.3	0.28	7.6 M	10.8 M	12.1 M	13.0 M	14.6 M	17.3 M	-1.71	-1.36	-1.43	131.6 M	217.0 M	-10.1 M	149	77	100.0	88.4
819	1395/10/27	12,107	5.0	1.6 B	1.3 M	0.47	0.39	10.6 M	12.5 M	12.3 M	8.6 M	17.0 M	17.2 M	1.23	-1.36	-1.39	362.2 M	197.6 M	-28.0 M	149	141	100.0	77.0
820	1395/10/26	11,590	4.99	6.3 B	5.5 M	2.71	1.68	10.9 M	12.8 M	12.3 M	19.3 M	18.4 M	16.9 M	-1.77	-1.44	-1.38	55.9 M	125.2 M	-48.4 M	556	311	96.2	95.3
821	1395/10/25	11,039	4.99	678.4 M	614.6 K	0.19	0.17	20.6 M	15.5 M	12.2 M	7.5 M	16.6 M	16.3 M	2.73	-1.07	-1.34	535.4 M	98.5 M	-51.2 M	33	19	100.0	21.1
822	1395/10/22	10,514	4.99	205.5 M	195.4 K	0.04	0.05	25.7 M	15.2 M	12.4 M	5.6 M	17.2 M	16.6 M	4.63	-1.14	-1.34	0.0	-8.3 M	-61.6 M	8	37	100.0	100.0
823	1395/10/20	10,650	17.6	7.4 B	7.4 M	1.87	2.2	14.1 M	13.5 M	12.4 M	19.9 M	18.6 M	16.8 M	-1.41	-1.38	-1.35	34.4 M	17.7 M	-61.6 M	515	364	98.5	98.0
824	1395/09/03	9,056	5.0	249.0 M	274.9 K	0.06	0.08	14.6 M	12.2 M	12.1 M	11.9 M	19.1 M	16.2 M	1.24	-1.56	-1.33	90.6 K	1.5 M	-63.3 M	17	21	100.0	100.0
825	1395/09/02	8,796	4.99	1.4 B	1.6 M	0.33	0.46	25.6 M	12.6 M	12.2 M	11.8 M	20.5 M	16.0 M	2.17	-1.63	-1.32	-77.2 M	1.5 M	-59.0 M	49	113	90.8	96.3
826	1395/09/01	8,345	3.25	5.4 B	6.5 M	1.38	1.7	15.0 M	12.4 M	12.1 M	17.9 M	19.8 M	15.9 M	-1.19	-1.6	-1.31	1.3 M	17.0 M	-57.1 M	343	288	95.3	95.3
827	1395/08/12	8,125	4.99	5.9 B	7.3 M	2.26	2.11	10.8 M	11.4 M	12.0 M	21.1 M	19.2 M	15.8 M	-1.95	-1.69	-1.32	130.0 M	16.4 M	-117.9 M	548	275	100.0	97.8
828	1395/08/11	7,741	4.99	3.1 B	4.0 M	1.54	1.2	9.4 M	11.7 M	12.2 M	25.5 M	18.0 M	15.1 M	-2.7	-1.53	-1.24	-46.4 M	-9.6 M	-127.6 M	325	122	98.5	100.0
829	1395/08/10	7,376	5.0	3.2 B	4.3 M	1.6	1.26	14.9 M	13.0 M	12.6 M	29.9 M	16.5 M	14.4 M	-2.01	-1.27	-1.14	0.0	-299.3 K	-125.3 M	213	106	100.0	100.0
830	1395/08/09	7,150	4.99	1.7 B	2.4 M	0.77	0.63	16.3 M	12.9 M	12.3 M	10.2 M	15.5 M	13.2 M	1.6	-1.21	-1.07	0.0	-42.5 M	-125.3 M	103	165	100.0	100.0
831	1395/08/08	6,740	2.12	3.7 B	5.4 M	2.16	1.5	10.6 M	12.3 M	12.3 M	15.4 M	18.8 M	12.8 M	-1.46	-1.54	-1.05	-1.5 M	-231.4 M	-121.7 M	342	235	99.1	99.1
832	1395/08/05	6,600	5.0	89.3 M	135.2 K	0.04	0.03	9.9 M	13.0 M	12.5 M	4.3 M	16.1 M	12.6 M	2.33	-1.24	-1.0	0.0	-242.0 M	-121.6 M	9	21	100.0	100.0
833	1395/08/04	6,286	4.99	561.2 M	892.8 K	0.26	0.22	15.6 M	11.3 M	12.9 M	20.8 M	16.7 M	12.7 M	-1.33	-1.47	1.02	0.0	-265.6 M	-126.5 M	36	27	100.0	100.0
834	1395/08/03	6,007	5.0	2.8 B	4.7 M	1.47	1.23	15.1 M	11.5 M	12.9 M	24.4 M	15.5 M	12.5 M	-1.62	-1.35	1.03	-210.8 M	-310.8 M	-125.9 M	171	114	92.4	100.0
835	1395/08/02	5,719	2.84	2.6 B	4.5 M	1.49	1.24	12.2 M	10.1 M	12.7 M	22.6 M	11.9 M	11.9 M	-1.85	-1.18	1.07	-944.9 M	-277.7 M	-115.4 M	132	113	63.0	100.0
836	1395/08/01	5,630	3.44	1.3 B	2.3 M	0.52	0.61	10.4 M	9.1 M	12.7 M	7.2 M	10.1 M	11.2 M	1.44	-1.1	1.13	-54.5 M	-88.8 M	-66.7 M	117	176	95.7	100.0
837	1395/07/28	5,270	0.53	2.2 B	4.0 M	1.12	1.07	8.2 M	11.0 M	12.4 M	16.7 M	13.4 M	11.6 M	-2.05	-1.22	1.06	-117.8 M	-12.5 M	-101.7 M	254	131	94.6	100.0
838	1395/07/27	5,254	5.0	934.2 M	1.8 M	0.52	0.47	17.7 M	12.0 M	12.8 M	9.8 M	12.7 M	11.4 M	1.8	-1.05	1.12	-225.9 M	11.1 M	-111.9 M	40	95	75.8	100.0
839	1395/07/26	4,952	-4.71	1.6 B	3.3 M	1.06	0.84	9.4 M	11.7 M	12.4 M	7.8 M	12.8 M	11.0 M	1.2	-1.09	1.13	-45.6 M	56.2 M	-104.9 M	163	202	93.7	96.5
840	1395/07/25	5,050	0.96	1.9 B	3.6 M	1.2	0.95	7.9 M	13.0 M	12.5 M	10.7 M	14.4 M	10.7 M	-1.36	-1.11	1.17	0.0	82.8 M	-108.7 M	238	175	100.0	100.0
841	1395/07/24	5,016	4.98	4.6 B	9.1 M	2.51	2.69	16.2 M	16.2 M	13.1 M	20.9 M	14.2 M	10.3 M	-1.29	1.14	1.27	326.8 M	74.7 M	-113.5 M	280	201	98.9	91.8
842	1395/07/19	4,778	4.99	77.0 M	161.2 K	0.04	0.05	19.3 M	15.1 M	12.3 M	7.7 M	13.3 M	9.2 M	2.5	1.14	1.35	0.0	-233.5 M	-131.4 M	4	10	100.0	100.0
843	1395/07/18	4,566	4.99	365.1 M	802.2 K	0.21	0.24	12.6 M	15.1 M	12.2 M	7.9 M	13.2 M	9.1 M	1.59	1.15	1.35	0.0	-246.3 M	-133.6 M	29	46	100.0	100.0
844	1395/07/17	4,349	5.0	757.0 M	1.7 M	0.37	0.52	21.0 M	15.6 M	12.0 M	9.9 M	12.9 M	9.0 M	2.13	1.2	1.34	87.0 M	-246.3 M	-134.1 M	36	68	100.0	88.5
845	1395/07/14	4,227	4.99	1.4 B	3.3 M	0.54	1.01	15.2 M	13.8 M	11.6 M	9.3 M	11.8 M	8.8 M	1.64	1.17	1.32	-40.1 M	-263.7 M	-146.3 M	86	145	97.0	100.0
846	1395/07/13	3,990	3.45	5.0 B	12.3 M	3.28	4.46	14.5 M	13.4 M	11.2 M	17.1 M	11.3 M	8.6 M	-1.18	1.19	1.31	-1.2 B	-241.4 M	-144.5 M	258	290	75.5	100.0
847	1395/07/12	3,857	4.98	268.0 M	694.8 K	0.12	0.25	17.0 M	13.0 M	10.6 M	9.6 M	8.9 M	7.1 M	1.78	1.46	1.48	-63.6 M	1.5 M	-85.1 M	12	28	76.3	100.0
848	1395/07/11	3,680	4.99	553.5 M	1.5 M	0.28	0.55	19.1 M	14.1 M	10.5 M	7.8 M	10.0 M	7.0 M	2.45	1.41	1.5	0.0	-5.2 M	-80.7 M	29	71	100.0	100.0
849	1395/07/10	3,547	2.1	2.0 B	5.7 M	1.34	2.25	11.0 M	13.9 M	10.1 M	8.4 M	10.0 M	6.9 M	1.32	1.39	1.46	0.0	-2.8 M	-80.9 M	181	239	100.0	100.0
850	1395/07/07	3,350	-1.59	3.5 B	9.9 M	4.12	4.73	13.2 M	14.8 M	9.7 M	9.4 M	10.2 M	6.7 M	1.41	1.46	1.45	71.2 M	-2.8 M	-80.9 M	261	361	100.0	97.9
851	1395/07/06	3,404	5.0	312.0 M	916.6 K	0.28	0.41	17.3 M	16.9 M	8.5 M	9.5 M	9.9 M	6.2 M	1.83	1.72	1.38	0.0	-11.5 M	-83.6 M	18	33	100.0	100.0
852	1395/07/05	3,242	4.99	3.2 B	9.9 M	4.8	5.4	17.5 M	12.0 M	8.1 M	13.4 M	10.9 M	5.9 M	1.3	1.1	1.36	-97.3 M	-162.1 M	-84.3 M	177	238	97.0	100.0
853	1395/07/04	3,088	5.0	61.0 M	197.6 K	0.07	0.11	15.3 M	6.7 M	6.4 M	2.2 M	9.2 M	4.9 M	6.85	-1.38	1.3	12.0 M	-207.3 M	-80.4 M	4	22	100.0	80.3
854	1395/07/03	2,941	5.0	80.1 M	272.4 K	0.08	0.14	6.7 M	6.6 M	6.2 M	2.3 M	7.8 M	4.9 M	2.92	-1.17	1.27	0.0	-226.7 M	-81.0 M	12	35	100.0	100.0
855	1395/06/31	2,832	4.97	221.7 M	791.5 K	0.21	0.42	18.5 M	7.6 M	6.1 M	3.2 M	7.0 M	4.9 M	5.81	1.09	1.24	27.9 M	-251.1 M	-81.0 M	12	61	100.0	87.4
856	1395/06/24	2,670	-4.16	1.4 B	5.1 M	1.72	2.85	4.0 M	7.5 M	5.7 M	15.1 M	6.7 M	4.9 M	-3.79	1.12	1.16	-753.0 M	-276.0 M	-82.4 M	125	83	36.4	91.4
857	1395/06/23	2,760	-1.04	1.1 B	3.9 M	1.73	2.3	8.7 M	8.5 M	5.9 M	12.6 M	5.2 M	4.4 M	-1.44	1.64	1.35	-323.7 M	-131.6 M	-45.7 M	77	79	61.0	90.4
858	1395/06/21	2,769	-0.82	906.9 M	3.3 M	1.91	1.95	7.0 M	8.2 M	5.7 M	4.3 M	4.2 M	4.1 M	1.62	1.94	1.38	-84.6 M	-75.5 M	-53.6 M	80	149	61.9	71.2
859	1395/06/20	2,815	4.96	1.3 B	4.7 M	4.9	3.11	9.9 M	7.9 M	5.4 M	5.1 M	4.1 M	4.1 M	1.96	1.94	1.3	-122.1 M	-60.8 M	-48.8 M	119	257	90.6	100.0
860	1395/06/17	2,691	1.85	478.6 M	1.8 M	2.53	1.15	10.3 M	5.4 M	4.8 M	3.7 M	3.3 M	4.0 M	2.76	1.66	1.2	-96.5 M	-67.8 M	-44.9 M	37	128	79.8	100.0
861	1395/06/16	2,650	3.11	277.8 M	1.1 M	0.96	0.64	5.6 M	3.9 M	4.7 M	2.8 M	2.8 M	4.2 M	2.04	1.37	1.11	-31.4 M	-49.0 M	-43.8 M	44	101	88.7	100.0
862	1395/06/15	2,589	0.23	163.3 M	635.3 K	0.53	0.35	5.0 M	5.8 M	4.7 M	3.7 M	3.4 M	4.3 M	1.35	1.7	1.08	-43.1 M	-48.4 M	-45.6 M	24	44	73.6	100.0
863	1395/06/14	2,590	-0.19	95.6 M	370.3 K	0.28	0.17	2.8 M	6.3 M	4.7 M	2.5 M	3.3 M	4.4 M	1.12	1.9	1.07	-11.0 M	-34.7 M	-43.9 M	30	38	88.5	100.0
864	1395/06/13	2,619	0.73	237.6 M	915.8 K	0.66	0.33	2.4 M	6.4 M	4.8 M	3.3 M	3.6 M	4.8 M	-1.37	1.8	1.02	-156.7 M	-33.3 M	-56.0 M	34	73	34.1	100.0
865	1395/06/10	2,606	-0.31	143.9 M	553.4 K	0.36	0.18	3.4 M	6.6 M	5.2 M	2.1 M	3.9 M	5.5 M	1.61	1.71	-1.07	-2.6 M	-2.1 M	-103.4 M	42	69	98.2	100.0
866	1395/06/09	2,582	2.99	780.8 M	3.0 M	1.78	0.97	10.5 M	6.3 M	5.5 M	4.1 M	4.4 M	5.4 M	2.56	1.42	1.01	-28.3 M	1.9 M	-122.2 M	72	191	96.4	100.0
867	1395/06/08	2,556	4.97	283.9 M	1.1 M	0.64	0.33	8.1 M	5.5 M	5.6 M	3.0 M	4.7 M	5.5 M	2.69	1.17	1.01	25.0 M	4.9 M	-120.7 M	35	86	100.0	91.2
868	1395/06/07	2,421	-1.98	233.9 M	960.8 K	0.54	0.26	4.8 M	5.0 M	6.1 M	5.3 M	4.9 M	5.6 M	-1.11	1.02	1.09	-3.9 M	-4.1 M	-126.4 M	48	44	98.3	100.0
869	1395/06/06	2,462	-3.15	321.3 M	1.3 M	0.76	0.31	5.1 M	4.8 M	6.2 M	5.7 M	4.6 M	5.7 M	-1.13	1.04	1.09	-579.8 K	-3.3 M	-129.4 M	63	56	99.8	100.0
870	1395/06/03	2,540	-4.15	334.0 M	1.3 M	0.81	0.32	3.7 M	4.7 M	6.9 M	5.6 M	4.4 M	5.7 M	-1.52	1.06	1.2	17.3 M	-3.2 M	-128.6 M	87	54	96.2	91.0
871	1395/06/02	2,605	2.56	971.3 M	3.7 M	2.61	0.85	6.2 M	4.4 M	7.0 M	4.7 M	4.3 M	5.6 M	1.32	1.04	1.24	-13.5 M	-6.7 M	-129.5 M	154	206	98.6	100.0
872	1395/06/01	2,555	-0.04	421.6 M	1.7 M	1.02	0.38	4.2 M	4.1 M	7.3 M	4.2 M	3.7 M	5.6 M	-1.01	1.12	1.3	-19.8 M	-7.7 M	-128.8 M	90	94	89.2	93.9
873	1395/05/31	2,521	-1.21	231.7 M	906.5 K	0.48	0.21	3.6 M	4.1 M	7.3 M	3.3 M	4.0 M	5.5 M	1.08	1.04	1.31	0.0	-100.1 M	-130.5 M	65	70	100.0	100.0
874	1395/05/30	2,530	0.0	258.8 M	1.0 M	0.52	0.24	4.1 M	4.0 M	7.3 M	4.0 M	4.3 M	5.5 M	1.02	-1.07	1.32	0.0	-97.9 M	-130.9 M	63	64	100.0	100.0
875	1395/05/27	2,510	-4.05	218.1 M	861.9 K	0.37	0.2	2.4 M	3.8 M	7.2 M	4.0 M	4.3 M	5.5 M	-1.67	-1.12	1.31	0.0	-106.7 M	-132.8 M	90	54	100.0	100.0
876	1395/05/26	2,580	1.74	671.6 M	2.6 M	1.05	0.59	5.8 M	4.2 M	7.2 M	3.4 M	4.8 M	5.5 M	1.72	-1.14	1.32	-18.8 M	-121.4 M	-133.9 M	112	198	96.1	98.9
877	1395/05/25	2,549	4.98	699.2 M	2.8 M	1.03	0.65	4.4 M	4.1 M	7.1 M	5.4 M	5.1 M	5.5 M	-1.22	-1.26	1.29	-481.6 M	-131.3 M	-133.9 M	35	118	22.0	90.9
878	1395/05/24	2,429	-1.1	533.3 M	2.2 M	0.62	0.53	3.4 M	4.4 M	7.0 M	5.1 M	5.3 M	5.5 M	-1.48	-1.2	1.28	10.7 M	-36.9 M	-109.8 M	144	95	92.8	90.8
879	1395/05/23	2,475	-1.98	342.0 M	1.4 M	0.23	0.34	3.2 M	4.8 M	7.1 M	4.3 M	5.9 M	5.5 M	-1.32	-1.21	1.3	-44.0 M	-89.6 M	-110.4 M	92	80	87.1	100.0
880	1395/05/20	2,520	-2.36	708.2 M	2.8 M	0.41	0.7	4.3 M	5.6 M	7.1 M	6.8 M	7.5 M	5.5 M	-1.6	-1.33	1.31	-73.3 M	-301.7 M	-108.2 M	148	103	89.3	99.6
881	1395/05/19	2,580	1.38	807.2 M	3.1 M	0.46	0.81	5.0 M	6.4 M	7.2 M	4.4 M	6.5 M	5.4 M	1.13	-1.02	1.34	-68.5 M	-362.7 M	-104.5 M	145	179	89.9	98.4
882	1395/05/18	2,522	-4.32	972.4 M	3.8 M	0.49	1.03	5.5 M	7.3 M	7.2 M	6.0 M	6.7 M	5.4 M	-1.09	1.09	1.34	-9.5 M	-348.4 M	-101.1 M	172	160	97.7	98.7
883	1395/05/17	2,627	-4.99	1.8 B	6.7 M	0.86	1.96	5.2 M	8.9 M	7.2 M	6.8 M	6.6 M	5.3 M	-1.32	1.36	1.36	-252.8 M	-364.6 M	-100.6 M	290	256	85.6	100.0
884	1395/05/16	2,661	-5.0	3.8 B	13.7 M	1.93	5.03	7.3 M	9.5 M	7.4 M	11.0 M	6.4 M	5.2 M	-1.52	1.48	1.43	-1.1 B	-326.6 M	-88.0 M	269	277	51.5	80.7
885	1395/05/13	2,816	5.0	1.9 B	6.8 M	1.15	2.8	10.1 M	12.5 M	7.3 M	4.4 M	5.5 M	4.5 M	2.3	2.29	1.6	-378.2 M	-102.8 M	-32.7 M	136	399	72.6	92.5
886	1395/05/12	2,682	4.97	781.3 M	2.9 M	0.44	1.26	29.7 M	13.2 M	6.8 M	5.5 M	5.7 M	4.5 M	5.4	2.34	1.5	2.9 M	-27.2 M	-13.8 M	26	140	98.9	98.6
887	1395/05/11	2,579	4.97	2.2 B	8.8 M	1.65	4.55	15.3 M	12.2 M	6.1 M	5.7 M	5.5 M	4.5 M	2.68	2.22	1.37	-90.2 M	-27.7 M	-13.8 M	131	367	89.6	93.7
888	1395/05/10	2,401	-3.77	1.6 B	6.7 M	1.63	4.03	6.4 M	10.3 M	5.1 M	6.1 M	5.1 M	4.2 M	1.05	2.01	1.21	-62.8 M	-20.4 M	-9.3 M	244	266	94.6	98.4
889	1395/05/06	2,507	4.98	2.6 B	10.4 M	4.79	8.66	21.7 M	11.5 M	4.8 M	5.9 M	4.7 M	4.0 M	3.67	2.48	1.19	14.3 M	-9.5 M	-6.1 M	112	409	94.0	93.4
890	1395/05/05	2,388	4.97	155.6 M	651.5 K	0.28	0.53	15.6 M	6.5 M	3.3 M	2.4 M	3.7 M	3.5 M	6.5	1.78	-1.05	0.0	-19.9 M	-6.9 M	10	65	100.0	100.0
891	1395/05/04	2,276	6.85	1.5 B	6.8 M	4.5	7.33	11.4 M	5.5 M	3.1 M	4.8 M	3.7 M	3.5 M	2.37	1.48	-1.14	0.0	-24.4 M	-6.9 M	135	320	100.0	100.0
892	1395/04/30	2,144	5.0	445.7 M	2.1 M	1.66	2.4	4.3 M	3.2 M	2.4 M	3.0 M	3.1 M	3.1 M	1.42	1.04	-1.3	-53.4 M	-28.1 M	-6.7 M	91	147	88.0	100.0
893	1395/04/29	2,074	3.39	126.8 M	621.0 K	0.49	0.67	2.2 M	2.8 M	2.3 M	2.0 M	3.0 M	3.1 M	1.13	-1.06	-1.32	-8.3 M	-17.4 M	-4.0 M	54	65	93.5	100.0
894	1395/04/28	2,010	-2.14	136.1 M	678.3 K	0.55	0.74	1.6 M	2.8 M	2.4 M	2.3 M	3.3 M	3.3 M	-1.5	-1.15	-1.37	-37.9 M	-15.8 M	-3.5 M	63	58	72.2	100.0
895	1395/04/27	2,020	0.0	282.8 M	1.4 M	1.37	1.48	2.7 M	2.9 M	2.4 M	3.0 M	3.3 M	3.3 M	-1.12	-1.13	-1.35	-22.5 M	-8.2 M	-1.7 M	98	95	92.1	100.0
896	1395/04/26	2,021	4.99	559.3 M	2.8 M	5.37	3.39	4.1 M	2.7 M	2.4 M	4.1 M	3.1 M	3.4 M	1.01	-1.14	-1.46	-18.6 M	-3.7 M	-529.6 K	132	138	96.7	100.0
897	1395/04/23	1,956	1.45	162.0 M	841.6 K	1.85	0.98	2.4 M	1.8 M	2.2 M	2.5 M	2.4 M	3.2 M	-1.05	-1.34	-1.49	0.0	39.0	400.1 K	68	65	100.0	100.0
898	1395/04/22	1,939	0.41	138.7 M	719.4 K	1.74	0.81	2.2 M	1.7 M	2.3 M	3.7 M	2.3 M	3.3 M	-1.7	-1.39	-1.41	195.0	39.0	400.1 K	63	37	100.0	100.0
899	1395/04/21	1,946	-0.1	92.8 M	480.4 K	1.18	0.54	1.8 M	1.6 M	2.3 M	2.2 M	2.2 M	3.3 M	-1.23	-1.34	-1.44	0.0	0.0	400.1 K	53	43	100.0	100.0
900	1395/04/20	1,949	-0.36	38.2 M	196.2 K	0.41	0.21	932.3 K	1.7 M	2.2 M	1.1 M	2.2 M	3.3 M	-1.14	-1.33	-1.5	0.0	-395.2	400.1 K	41	36	100.0	100.0
901	1395/04/19	1,959	-1.16	66.9 M	342.1 K	0.56	0.36	1.3 M	1.8 M	2.3 M	2.6 M	2.4 M	3.3 M	-2.0	-1.37	-1.46	0.0	-395.2	531.8 K	52	26	100.0	100.0
902	1395/04/15	2,000	2.09	106.1 M	535.3 K	0.79	0.56	2.0 M	1.9 M	2.3 M	2.3 M	2.9 M	3.3 M	-1.13	-1.52	-1.44	0.0	709.3 K	531.8 K	53	47	100.0	100.0
903	1395/04/14	1,980	-0.05	101.2 M	516.3 K	0.61	0.52	2.0 M	1.8 M	2.3 M	3.0 M	3.4 M	3.3 M	-1.47	-1.84	-1.45	0.0	709.3 K	531.8 K	50	34	100.0	100.0
904	1395/04/13	1,980	1.18	89.4 M	451.0 K	0.46	0.45	1.9 M	2.0 M	2.3 M	2.3 M	3.7 M	3.4 M	-1.18	-1.84	-1.44	-2.0 K	709.3 K	531.8 K	46	39	100.0	100.0
905	1395/04/12	1,955	-0.36	103.8 M	530.5 K	0.48	0.53	1.7 M	2.0 M	2.4 M	2.3 M	4.1 M	3.4 M	-1.36	-2.02	-1.44	0.0	709.7 K	531.9 K	61	45	100.0	100.0
906	1395/04/09	1,953	-2.25	195.8 M	997.9 K	0.93	1.0	1.8 M	2.1 M	2.3 M	4.6 M	4.6 M	3.4 M	-2.5	-2.2	-1.45	3.5 M	709.7 K	531.9 K	107	42	100.0	98.2
907	1395/04/08	1,990	0.66	176.3 M	882.5 K	0.8	0.86	1.8 M	2.3 M	2.3 M	4.8 M	3.9 M	3.4 M	-2.7	-1.67	-1.45	0.0	735.1 K	932.1 K	100	37	100.0	100.0
908	1395/04/06	2,007	-0.55	269.3 M	1.4 M	1.16	1.34	2.7 M	2.6 M	2.4 M	4.4 M	3.4 M	3.4 M	-1.66	-1.29	-1.41	0.0	891.1 K	932.1 K	101	61	100.0	100.0
909	1395/04/05	2,000	-4.53	222.3 M	1.1 M	1.05	1.11	2.2 M	2.7 M	2.4 M	4.6 M	3.6 M	3.3 M	-2.15	-1.32	-1.39	0.0	891.1 K	3.3 M	103	48	100.0	100.0
910	1395/04/02	2,100	2.04	239.0 M	1.1 M	1.0	1.15	2.0 M	2.9 M	2.3 M	4.5 M	3.2 M	3.2 M	-2.26	-1.12	-1.38	0.0	891.1 K	3.3 M	120	53	100.0	100.0
911	1395/04/01	2,070	4.97	179.9 M	874.4 K	0.81	0.87	4.4 M	2.7 M	2.3 M	2.2 M	3.5 M	3.1 M	1.97	-1.28	-1.34	3.7 M	891.1 K	3.3 M	41	79	100.0	98.0
912	1395/03/31	2,020	2.75	201.6 M	1.0 M	0.86	1.05	3.7 M	2.5 M	2.3 M	2.4 M	3.5 M	3.2 M	1.51	-1.41	-1.38	780.0 K	156.0 K	3.1 M	55	83	100.0	99.6
913	1395/03/30	1,953	-4.96	337.3 M	1.7 M	1.53	1.83	3.0 M	2.8 M	2.3 M	5.3 M	3.6 M	3.2 M	-1.77	-1.29	-1.42	0.0	0.0	3.0 M	113	64	100.0	100.0
914	1395/03/29	2,033	-0.25	103.9 M	505.7 K	0.44	0.51	2.5 M	2.4 M	2.3 M	2.1 M	3.3 M	3.0 M	1.22	-1.34	-1.34	0.0	0.0	3.0 M	41	50	100.0	100.0
915	1395/03/26	2,040	-2.58	327.9 M	1.6 M	1.58	1.67	1.9 M	2.2 M	2.3 M	6.3 M	3.5 M	3.2 M	-3.27	-1.59	-1.4	0.0	0.0	3.0 M	170	52	100.0	100.0
916	1395/03/25	2,118	-1.4	111.1 M	530.5 K	0.52	0.52	1.9 M	2.3 M	2.3 M	1.8 M	2.8 M	3.1 M	1.07	-1.19	-1.34	0.0	526.6 K	3.0 M	57	61	100.0	100.0
917	1395/03/24	2,150	4.98	346.3 M	1.6 M	1.9	1.62	5.9 M	2.3 M	2.4 M	3.1 M	2.9 M	3.3 M	1.92	-1.25	-1.39	0.0	526.6 K	3.0 M	59	113	100.0	100.0
918	1395/03/23	2,040	-4.67	277.1 M	1.4 M	1.69	1.38	1.8 M	1.9 M	2.3 M	3.4 M	2.9 M	3.3 M	-1.88	-1.53	-1.46	0.0	526.6 K	3.0 M	154	82	100.0	100.0
919	1395/03/22	2,131	-4.99	133.5 M	623.6 K	0.73	0.61	1.3 M	2.1 M	2.3 M	4.0 M	3.0 M	3.3 M	-3.09	-1.41	-1.41	0.0	526.6 K	3.0 M	102	33	100.0	100.0
920	1395/03/19	2,210	-2.26	215.6 M	961.2 K	1.29	0.82	2.4 M	2.4 M	2.4 M	2.2 M	2.9 M	3.3 M	1.09	-1.21	-1.38	2.6 M	526.6 K	3.2 M	91	98	100.0	98.8
921	1395/03/18	2,255	-1.36	124.6 M	551.1 K	0.66	0.4	1.8 M	2.2 M	2.6 M	2.3 M	3.1 M	3.4 M	-1.3	-1.37	-1.34	0.0	0.0	3.6 M	70	54	100.0	100.0
922	1395/03/17	2,293	0.39	170.6 M	746.1 K	0.77	0.45	2.2 M	2.2 M	2.8 M	3.2 M	3.4 M	3.6 M	-1.41	-1.55	-1.28	0.0	2.3 M	4.2 M	76	54	100.0	100.0
923	1395/03/16	2,260	-0.62	256.7 M	1.1 M	1.14	0.6	2.9 M	2.3 M	3.0 M	4.0 M	3.6 M	4.2 M	-1.37	-1.54	-1.41	0.0	2.3 M	3.5 M	88	64	100.0	100.0
924	1395/03/12	2,270	-0.7	198.0 M	870.9 K	0.95	0.41	2.7 M	2.2 M	3.1 M	3.3 M	3.3 M	4.4 M	-1.23	-1.51	-1.39	0.0	11.6 M	-864.5 K	74	60	100.0	100.0
925	1395/03/11	2,270	-2.41	100.5 M	439.8 K	0.41	0.2	1.4 M	2.0 M	3.5 M	2.3 M	3.2 M	4.3 M	-1.63	-1.59	-1.24	0.0	11.6 M	47.1 M	70	43	100.0	100.0
926	1395/03/10	2,300	-0.43	231.8 M	996.6 K	0.92	0.45	1.7 M	2.1 M	3.5 M	3.6 M	3.3 M	4.5 M	-2.1	-1.52	-1.28	11.6 M	11.6 M	47.1 M	135	61	100.0	95.0
927	1395/03/09	2,292	-1.46	331.9 M	1.4 M	1.63	0.65	2.9 M	2.3 M	3.5 M	4.0 M	3.2 M	4.5 M	-1.39	-1.38	-1.27	0.0	9.3 M	46.5 M	114	82	100.0	100.0
928	1395/03/08	2,311	-1.83	273.6 M	1.2 M	1.39	0.54	2.1 M	2.2 M	3.5 M	2.7 M	2.9 M	4.5 M	-1.3	-1.34	-1.27	46.4 M	9.3 M	46.5 M	130	83	100.0	83.0
929	1395/03/05	2,350	-0.21	130.4 M	554.2 K	0.53	0.25	1.5 M	2.4 M	3.5 M	2.7 M	2.7 M	4.6 M	-1.73	-1.11	-1.29	0.0	0.0	44.2 M	85	49	100.0	100.0
930	1395/03/04	2,355	-1.17	273.4 M	1.2 M	1.13	0.52	2.3 M	2.6 M	3.6 M	3.1 M	3.2 M	4.6 M	-1.33	-1.24	-1.29	0.0	0.0	44.2 M	118	89	100.0	100.0
931	1395/03/03	2,380	-0.75	254.8 M	1.1 M	0.92	0.49	2.7 M	2.7 M	3.6 M	3.4 M	3.5 M	4.7 M	-1.24	-1.29	-1.28	0.0	0.0	44.2 M	93	75	100.0	100.0
932	1395/03/01	2,386	-0.42	108.2 M	451.4 K	0.35	0.2	1.9 M	2.7 M	3.7 M	2.3 M	3.8 M	4.7 M	-1.17	-1.43	-1.28	0.0	0.0	44.2 M	56	48	100.0	100.0
933	1395/02/29	2,419	2.67	239.0 M	997.2 K	0.78	0.46	3.9 M	2.7 M	3.7 M	2.2 M	4.0 M	4.7 M	1.8	-1.45	-1.28	0.0	0.0	44.2 M	61	110	100.0	100.0
934	1395/02/28	2,340	-1.43	360.0 M	1.5 M	1.18	0.7	2.3 M	2.6 M	3.6 M	5.3 M	4.2 M	4.8 M	-2.26	-1.62	-1.32	0.0	0.0	44.2 M	154	68	100.0	100.0
935	1395/02/27	2,378	0.21	260.4 M	1.1 M	0.6	0.51	2.9 M	2.6 M	3.7 M	5.0 M	3.9 M	4.7 M	-1.75	-1.5	-1.26	0.0	527.6 K	44.2 M	91	52	100.0	100.0
936	1395/02/26	2,370	-2.11	412.7 M	1.7 M	0.71	0.8	2.6 M	3.0 M	3.8 M	5.0 M	3.7 M	4.7 M	-1.88	-1.23	-1.24	0.0	2.7 M	44.2 M	156	83	100.0	100.0
937	1395/02/25	2,386	-0.83	250.1 M	1.0 M	0.3	0.47	2.6 M	3.4 M	3.8 M	3.6 M	3.7 M	4.6 M	-1.36	-1.08	-1.22	0.0	5.3 M	44.2 M	95	70	100.0	100.0
938	1395/02/22	2,423	-0.86	244.1 M	1.0 M	0.23	0.46	2.7 M	3.6 M	3.8 M	2.7 M	5.0 M	4.7 M	-1.01	-1.37	-1.23	0.0	2.3 M	44.2 M	91	90	100.0	100.0
939	1395/02/21	2,440	-4.5	389.9 M	1.6 M	0.31	0.74	2.3 M	4.0 M	3.8 M	3.6 M	5.4 M	4.7 M	-1.58	-1.36	-1.25	2.6 M	-15.0 M	44.2 M	165	104	97.5	96.8
940	1395/02/20	2,500	0.64	951.6 M	3.7 M	0.76	1.8	4.0 M	4.9 M	3.9 M	3.7 M	5.3 M	4.8 M	1.08	-1.09	-1.24	10.6 M	176.2 M	44.1 M	238	254	100.0	98.9
941	1395/02/19	2,522	5.0	1.2 B	4.9 M	1.18	2.57	4.0 M	4.8 M	3.8 M	3.9 M	6.1 M	4.8 M	1.01	-1.26	-1.25	13.4 M	174.1 M	43.5 M	308	307	100.0	98.9
942	1395/02/18	2,388	-4.97	1.5 B	6.2 M	1.98	3.67	4.0 M	4.7 M	3.8 M	14.9 M	6.9 M	4.9 M	-3.76	-1.46	-1.31	-15.0 M	171.4 M	42.8 M	368	99	98.2	99.2
943	1395/02/15	2,481	1.06	1.3 B	5.2 M	2.26	3.46	5.0 M	4.9 M	3.7 M	5.9 M	5.1 M	4.3 M	-1.16	-1.05	-1.17	-86.9 M	174.4 M	43.5 M	243	224	93.4	100.0
944	1395/02/14	2,459	5.0	1.5 B	5.9 M	4.53	4.54	10.2 M	4.2 M	3.5 M	3.5 M	4.5 M	4.0 M	2.91	-1.07	-1.12	959.0 M	191.8 M	47.9 M	141	136	98.3	32.6
945	1395/02/13	2,340	-1.97	532.4 M	2.3 M	1.95	1.74	3.2 M	2.6 M	2.9 M	8.9 M	5.0 M	3.9 M	-2.77	-1.96	-1.34	0.0	0.0	-99.5 K	166	60	100.0	100.0
946	1395/02/12	2,380	0.21	279.3 M	1.2 M	1.14	0.86	2.3 M	2.7 M	2.9 M	4.0 M	4.3 M	3.8 M	-1.77	-1.6	-1.32	0.0	0.0	-199.0 K	122	69	100.0	100.0
947	1395/02/11	2,400	-0.29	251.9 M	1.1 M	1.12	0.77	2.8 M	2.8 M	2.9 M	3.7 M	4.0 M	3.9 M	-1.32	-1.46	-1.35	0.0	0.0	685.4 K	91	69	100.0	100.0
948	1395/02/08	2,391	-0.75	264.1 M	1.1 M	1.32	0.77	1.9 M	2.8 M	2.9 M	4.0 M	3.9 M	3.9 M	-2.08	-1.43	-1.31	0.0	0.0	282.1 K	137	66	100.0	100.0
949	1395/02/07	2,394	-2.01	232.5 M	965.4 K	1.12	0.66	2.6 M	3.0 M	3.1 M	5.2 M	3.7 M	3.8 M	-2.0	-1.25	-1.23	0.0	0.0	-3.8 M	90	45	100.0	100.0
950	1395/02/06	2,434	-0.25	377.9 M	1.5 M	1.99	1.08	4.6 M	3.4 M	3.1 M	4.8 M	3.3 M	3.8 M	-1.05	1.03	-1.23	0.0	0.0	-8.0 M	82	78	100.0	100.0
951	1395/02/05	2,433	-0.21	112.2 M	460.0 K	0.45	0.31	2.4 M	3.2 M	3.0 M	2.3 M	3.2 M	3.8 M	1.02	1.0	-1.27	0.0	0.0	-8.0 M	47	48	100.0	100.0
952	1395/02/04	2,445	-0.61	157.9 M	647.6 K	0.55	0.43	2.7 M	3.3 M	3.0 M	3.0 M	3.5 M	3.8 M	-1.09	-1.05	-1.25	0.0	0.0	-8.0 M	58	53	100.0	100.0
953	1395/02/01	2,410	-3.21	128.9 M	523.9 K	0.42	0.32	2.0 M	3.3 M	3.1 M	2.6 M	3.9 M	3.9 M	-1.3	-1.2	-1.25	0.0	0.0	-7.9 M	65	50	100.0	100.0
954	1395/01/31	2,524	3.49	282.7 M	1.1 M	0.88	0.68	4.6 M	3.4 M	3.1 M	3.0 M	4.0 M	3.9 M	1.53	-1.2	-1.26	0.0	0.0	-7.9 M	62	95	100.0	100.0
955	1395/01/30	2,440	4.99	272.9 M	1.1 M	0.78	0.63	4.0 M	3.2 M	3.0 M	4.9 M	4.4 M	4.0 M	-1.23	-1.38	-1.34	0.0	0.0	-7.9 M	69	56	100.0	100.0
956	1395/01/29	2,398	2.52	404.3 M	1.7 M	1.2	0.95	3.3 M	3.1 M	3.0 M	3.9 M	3.9 M	4.1 M	-1.16	-1.24	-1.37	0.0	0.0	-7.9 M	122	105	100.0	100.0
957	1395/01/28	2,310	-4.98	315.8 M	1.3 M	0.89	0.72	2.9 M	3.1 M	3.0 M	6.2 M	4.1 M	4.1 M	-2.14	-1.32	-1.39	0.0	-398.1 K	-7.9 M	109	51	100.0	100.0
958	1395/01/25	2,424	-2.61	234.3 M	963.8 K	0.59	0.49	2.7 M	3.0 M	2.9 M	3.5 M	3.8 M	4.1 M	-1.3	-1.24	-1.39	0.0	-398.1 K	-8.0 M	86	66	100.0	100.0
959	1395/01/24	2,440	-3.56	327.0 M	1.3 M	0.74	0.65	3.1 M	3.2 M	3.0 M	4.2 M	3.7 M	4.1 M	-1.36	-1.13	-1.37	0.0	-398.1 K	-8.0 M	105	77	100.0	100.0
960	1395/01/23	2,520	0.84	457.5 M	1.8 M	0.98	0.85	3.4 M	2.9 M	2.9 M	3.1 M	3.5 M	4.1 M	1.1	-1.21	-1.39	0.0	-398.1 K	-8.0 M	134	148	100.0	100.0
961	1395/01/22	2,469	-1.04	455.0 M	1.8 M	0.95	0.84	3.1 M	2.7 M	3.0 M	4.7 M	3.8 M	4.3 M	-1.51	-1.39	-1.44	-2.0 M	-796.2 K	-7.5 M	146	97	99.6	100.0
962	1395/01/21	2,490	-3.0	413.8 M	1.7 M	0.89	0.75	2.8 M	2.7 M	3.0 M	3.7 M	4.1 M	4.3 M	-1.34	-1.49	-1.46	0.0	3.1 M	-7.4 M	149	111	100.0	100.0
963	1395/01/18	2,528	-2.54	412.0 M	1.6 M	0.8	0.72	4.0 M	2.8 M	3.0 M	3.1 M	3.8 M	4.4 M	1.29	-1.37	-1.46	0.0	1.5 M	-7.4 M	102	132	100.0	100.0
964	1395/01/17	2,552	-0.08	504.4 M	1.9 M	1.02	0.8	2.1 M	3.0 M	3.0 M	3.2 M	4.0 M	4.5 M	-1.57	-1.32	-1.5	0.0	-14.7 M	-7.4 M	245	156	100.0	100.0
965	1395/01/16	2,505	0.64	569.9 M	2.2 M	1.34	0.88	2.6 M	3.2 M	3.2 M	4.6 M	4.2 M	4.8 M	-1.75	-1.3	-1.48	-2.0 M	-31.6 M	-7.9 M	215	123	99.7	100.0
966	1395/01/15	2,520	-2.55	544.6 M	2.2 M	1.48	0.88	3.1 M	3.3 M	3.3 M	7.4 M	4.2 M	4.8 M	-2.41	-1.29	-1.45	17.7 M	-31.2 M	-7.6 M	177	71	99.6	96.4
967	1395/01/14	2,545	-0.08	336.9 M	1.3 M	0.86	0.46	3.2 M	3.3 M	3.4 M	2.6 M	3.5 M	4.8 M	1.24	-1.04	-1.43	-8.1 M	-34.8 M	-8.5 M	103	131	97.6	100.0
968	1395/01/11	2,552	4.98	601.8 M	2.4 M	1.51	0.83	6.5 M	3.6 M	3.5 M	3.8 M	4.0 M	5.2 M	1.72	-1.11	-1.48	-81.0 M	-32.9 M	-8.0 M	80	159	86.5	100.0
969	1395/01/10	2,470	2.02	357.0 M	1.5 M	0.88	0.47	2.3 M	2.9 M	3.5 M	4.2 M	4.1 M	5.4 M	-1.81	-1.41	-1.55	-84.7 M	-16.7 M	-3.9 M	119	86	76.3	100.0
970	1395/01/09	2,438	-2.79	246.6 M	1.0 M	0.49	0.31	2.4 M	2.8 M	3.6 M	6.0 M	4.4 M	5.7 M	-2.51	-1.54	-1.57	0.0	242.7 K	824.4 K	103	41	100.0	100.0
971	1395/01/08	2,480	-2.21	316.4 M	1.3 M	0.52	0.36	3.2 M	2.8 M	3.7 M	2.7 M	4.3 M	5.9 M	1.2	-1.51	-1.57	0.0	242.7 K	756.6 K	99	119	100.0	100.0
972	1395/01/07	2,537	4.96	361.7 M	1.4 M	0.54	0.36	5.0 M	2.9 M	3.9 M	5.7 M	4.7 M	6.3 M	-1.14	-1.64	-1.61	1.3 M	242.7 K	545.5 K	72	63	100.0	99.7
973	1394/12/26	2,495	3.48	644.6 M	2.7 M	1.0	0.54	2.7 M	2.7 M	4.2 M	4.1 M	4.5 M	6.5 M	-1.49	-1.69	-1.54	-51.5 K	-243.9 K	56.9 M	235	158	99.6	99.6
974	1394/12/25	2,391	-3.12	482.1 M	2.0 M	0.73	0.39	2.3 M	2.8 M	5.1 M	5.6 M	4.5 M	7.1 M	-2.44	-1.59	-1.41	0.0	-233.6 K	110.9 M	210	86	100.0	100.0
975	1394/12/24	2,440	-4.76	775.3 M	3.1 M	1.08	0.59	2.7 M	2.9 M	5.4 M	4.5 M	4.3 M	7.2 M	-1.69	-1.49	-1.34	0.0	-233.6 K	162.9 M	290	172	100.0	100.0
976	1394/12/22	2,520	-3.0	747.5 M	2.9 M	1.05	0.53	3.2 M	3.0 M	5.8 M	4.8 M	4.6 M	7.5 M	-1.5	-1.52	-1.3	0.0	1.7 M	212.4 M	235	157	100.0	100.0
977	1394/12/19	2,598	3.1	633.5 M	2.4 M	0.84	0.43	2.5 M	3.0 M	6.1 M	4.3 M	4.8 M	7.7 M	-1.69	-1.58	-1.27	-1.2 M	1.7 M	259.5 M	251	149	99.8	100.0
978	1394/12/18	2,550	4.25	700.8 M	2.8 M	1.04	0.45	3.5 M	3.3 M	6.4 M	3.8 M	5.1 M	7.8 M	-1.1	-1.54	-1.22	0.0	1.9 M	304.7 M	202	184	100.0	100.0
979	1394/12/17	2,466	1.23	607.2 M	2.5 M	0.73	0.39	2.6 M	3.2 M	6.8 M	4.0 M	5.3 M	8.2 M	-1.56	-1.66	-1.21	0.0	1.9 M	347.6 M	237	152	100.0	100.0
980	1394/12/16	2,411	-4.78	969.7 M	4.0 M	1.14	0.62	3.5 M	3.9 M	7.1 M	6.6 M	6.0 M	8.3 M	-1.88	-1.56	-1.17	9.7 M	-109.7 K	388.9 M	277	146	100.0	99.0
981	1394/12/15	2,477	-2.75	573.2 M	2.3 M	0.71	0.35	3.1 M	4.0 M	7.4 M	5.8 M	5.8 M	8.2 M	-1.89	-1.44	-1.11	0.0	-1.0 M	401.9 M	187	99	100.0	100.0
982	1394/12/12	2,540	0.12	769.1 M	3.0 M	0.69	0.48	4.2 M	4.2 M	7.5 M	6.2 M	5.8 M	8.0 M	-1.48	-1.38	-1.07	0.0	-1.0 M	403.5 M	183	124	100.0	100.0
983	1394/12/11	2,530	-3.18	421.4 M	1.7 M	0.37	0.26	2.5 M	4.4 M	7.6 M	3.8 M	6.5 M	8.1 M	-1.49	-1.46	-1.07	0.0	-688.0 K	403.5 M	167	112	100.0	100.0
984	1394/12/10	2,550	-2.75	1.6 B	6.2 M	1.34	1.02	5.2 M	4.7 M	7.7 M	6.7 M	7.1 M	8.1 M	-1.29	-1.51	-1.06	-10.2 M	-688.0 K	402.9 M	306	239	99.4	100.0
985	1394/12/09	2,649	3.76	1.1 B	4.4 M	0.98	0.74	4.1 M	4.7 M	7.7 M	5.5 M	8.0 M	8.2 M	-1.36	-1.71	-1.05	5.2 M	3.4 M	403.4 M	282	207	100.0	99.5
986	1394/12/08	2,553	4.98	215.3 M	843.4 K	0.15	0.14	5.7 M	5.0 M	7.9 M	7.7 M	9.1 M	8.3 M	-1.36	-1.83	-1.05	0.0	2.1 M	403.5 M	38	28	100.0	100.0
987	1394/12/05	2,518	0.6	2.1 B	8.7 M	1.45	1.58	4.8 M	5.0 M	7.9 M	8.0 M	9.2 M	8.3 M	-1.69	-1.83	-1.06	1.6 M	1.2 M	401.4 M	442	261	98.8	98.7
988	1394/12/04	2,487	-4.97	560.0 M	2.2 M	0.23	0.39	4.5 M	6.2 M	8.1 M	10.6 M	9.9 M	8.1 M	-2.34	-1.59	-1.0	0.0	226.4 M	400.2 M	124	53	100.0	100.0
989	1394/12/03	2,619	-3.61	1.8 B	6.8 M	0.72	1.23	5.1 M	8.2 M	8.0 M	10.3 M	10.0 M	8.0 M	-2.01	-1.22	1.0	10.2 M	442.7 M	393.9 M	347	172	99.9	99.4
990	1394/12/02	2,709	-4.98	962.7 M	3.5 M	0.33	0.65	5.3 M	9.5 M	8.1 M	9.3 M	10.0 M	7.8 M	-1.76	-1.05	1.03	-1.4 M	648.5 M	393.4 M	183	104	99.9	100.0
991	1394/12/01	2,798	-0.14	2.1 B	7.3 M	0.72	1.39	5.2 M	10.4 M	8.2 M	9.3 M	10.4 M	7.7 M	-1.77	-1.0	1.05	-4.2 M	846.7 M	398.0 M	399	226	99.8	100.0
992	1394/11/28	2,819	4.99	2.8 B	10.1 M	1.07	2.06	10.4 M	12.4 M	8.6 M	10.4 M	10.5 M	7.5 M	1.01	1.18	1.14	1.1 B	1.0 B	403.2 M	272	165	100.0	60.3
993	1394/11/27	2,727	4.97	5.6 B	21.0 M	2.79	5.26	13.3 M	12.7 M	8.4 M	10.3 M	9.8 M	7.2 M	1.29	1.3	1.16	1.1 B	990.9 M	346.8 M	425	444	99.8	80.7
994	1394/11/26	2,598	4.97	1.4 B	5.6 M	0.71	1.48	16.8 M	12.0 M	7.5 M	12.3 M	9.8 M	6.3 M	1.36	1.23	1.18	1.0 B	946.4 M	287.9 M	86	33	100.0	28.1
995	1394/11/25	2,475	4.96	2.2 B	8.8 M	1.23	2.62	11.5 M	11.5 M	7.0 M	12.9 M	8.8 M	6.1 M	-1.12	1.3	1.15	990.0 M	903.8 M	235.9 M	190	93	100.0	54.7
996	1394/11/24	2,358	4.99	1.3 B	5.5 M	0.84	1.71	12.2 M	11.1 M	6.5 M	7.6 M	6.8 M	5.6 M	1.59	1.62	1.16	943.2 M	759.7 M	186.4 M	107	47	100.0	27.6
997	1394/11/21	2,253	4.99	1.4 B	6.2 M	1.12	2.07	10.6 M	10.0 M	6.2 M	5.0 M	6.0 M	5.5 M	2.11	1.67	1.11	901.2 M	577.5 M	139.2 M	132	99	100.0	35.5
998	1394/11/20	2,146	4.99	2.5 B	11.5 M	3.32	4.55	11.3 M	8.7 M	5.7 M	11.2 M	6.1 M	5.5 M	1.01	1.42	1.05	858.4 M	397.3 M	94.2 M	219	144	100.0	65.2
999	1394/11/19	2,045	4.98	1.4 B	7.1 M	3.12	3.0	12.5 M	6.6 M	5.0 M	6.1 M	4.3 M	5.0 M	2.05	1.54	1.01	826.3 M	223.0 M	51.3 M	116	102	100.0	42.9
1000	1394/11/18	1,970	4.95	1.1 B	5.7 M	4.34	2.35	9.1 M	4.4 M	4.5 M	4.6 M	3.9 M	5.0 M	1.98	1.15	-1.13	269.4 M	57.8 M	9.9 M	121	181	100.0	75.7
1001	1394/11/17	1,892	4.99	424.4 M	2.3 M	1.9	0.85	4.4 M	2.8 M	4.5 M	2.8 M	3.5 M	5.2 M	1.53	-1.24	-1.17	32.2 M	5.6 M	15.8 M	91	128	93.5	85.9
1002	1394/11/14	1,780	-3.78	203.3 M	1.1 M	0.93	0.42	2.1 M	2.5 M	4.9 M	5.2 M	4.3 M	5.2 M	-2.51	-1.71	-1.07	0.0	-9.3 M	53.3 M	98	39	100.0	100.0
1003	1394/11/13	1,815	-1.52	217.8 M	1.2 M	0.56	0.44	2.5 M	2.6 M	5.0 M	3.0 M	3.8 M	5.2 M	-1.21	-1.48	-1.04	-12.7 M	-13.9 M	53.1 M	82	72	94.2	100.0
1004	1394/11/12	1,840	0.93	201.8 M	1.1 M	0.44	0.41	2.4 M	3.4 M	5.1 M	3.9 M	5.3 M	5.2 M	-1.6	-1.55	-1.02	0.0	-36.6 M	51.9 M	83	52	100.0	100.0
1005	1394/11/11	1,805	-3.06	159.9 M	877.2 K	0.3	0.33	2.4 M	3.5 M	5.1 M	3.9 M	6.0 M	5.2 M	-1.62	-1.72	-1.01	8.7 M	-36.6 M	52.2 M	67	39	100.0	94.5
1006	1394/11/10	1,860	-0.69	313.8 M	1.7 M	0.54	0.63	3.4 M	3.9 M	5.2 M	6.6 M	6.3 M	5.2 M	-1.92	-1.61	-1.0	-42.5 M	-20.0 M	51.7 M	78	47	84.9	98.5
1007	1394/11/07	1,876	-2.9	224.4 M	1.2 M	0.34	0.45	2.2 M	4.4 M	5.3 M	2.8 M	6.3 M	5.1 M	-1.28	-1.44	1.04	-23.1 M	8.3 M	53.9 M	91	79	89.7	100.0
1008	1394/11/06	1,933	3.2	1.1 B	5.6 M	1.9	2.29	4.6 M	5.1 M	5.4 M	6.9 M	6.7 M	5.1 M	-1.49	-1.29	1.05	-126.2 M	13.0 M	54.5 M	206	157	88.3	100.0
1009	1394/11/05	1,866	-4.75	576.0 M	3.1 M	1.25	1.24	3.3 M	5.8 M	5.4 M	8.3 M	6.5 M	4.9 M	-2.57	-1.11	1.1	0.0	18.6 M	61.8 M	177	69	100.0	100.0
1010	1394/11/04	1,910	-4.12	559.4 M	2.9 M	1.34	1.16	5.5 M	7.0 M	5.7 M	6.8 M	5.6 M	4.6 M	-1.24	1.23	1.23	92.1 M	18.6 M	79.0 M	102	69	100.0	83.5
1011	1394/11/03	1,947	0.26	574.7 M	2.9 M	1.39	1.19	7.4 M	6.9 M	5.6 M	6.5 M	4.9 M	4.6 M	1.13	1.41	1.22	99.0 M	211.7 K	77.2 M	78	73	100.0	82.8
1012	1394/10/30	1,950	4.78	596.4 M	3.1 M	1.71	1.35	8.5 M	6.2 M	5.6 M	5.3 M	4.7 M	4.5 M	1.6	1.33	1.23	0.0	-19.6 M	72.3 M	70	112	100.0	100.0
1013	1394/10/29	1,867	4.95	517.5 M	2.8 M	1.7	1.27	10.5 M	4.9 M	5.4 M	6.1 M	4.3 M	4.5 M	1.72	1.14	1.2	-97.9 M	-19.6 M	72.3 M	40	85	81.1	100.0
1014	1394/10/28	1,796	-0.99	124.0 M	697.4 K	0.31	0.32	3.4 M	3.9 M	5.2 M	2.6 M	4.0 M	4.4 M	1.3	-1.0	1.19	0.0	0.0	77.1 M	37	48	100.0	100.0
1015	1394/10/27	1,800	-0.66	218.1 M	1.2 M	0.36	0.55	4.0 M	4.1 M	5.2 M	2.9 M	5.0 M	4.4 M	1.38	-1.22	1.18	0.0	0.0	77.1 M	55	76	100.0	100.0
1016	1394/10/26	1,827	1.5	477.2 M	2.6 M	0.61	1.25	5.1 M	5.1 M	5.2 M	5.1 M	5.7 M	4.5 M	1.0	-1.12	1.16	0.0	77.4 M	77.1 M	94	94	100.0	100.0
1017	1394/10/23	1,765	-2.92	297.7 M	1.7 M	0.38	0.81	3.3 M	6.5 M	5.3 M	3.8 M	5.2 M	4.5 M	-1.14	1.24	1.17	0.0	233.9 M	77.1 M	90	79	100.0	100.0
1018	1394/10/22	1,820	-1.57	358.9 M	2.0 M	0.47	0.97	3.7 M	6.6 M	5.4 M	4.7 M	5.3 M	4.5 M	-1.29	1.23	1.2	0.0	232.8 M	75.6 M	98	76	100.0	100.0
1019	1394/10/21	1,815	-4.07	683.6 M	3.7 M	1.03	1.97	4.2 M	6.8 M	5.3 M	8.0 M	5.1 M	4.6 M	-1.91	1.35	1.17	0.0	225.8 M	73.2 M	162	85	100.0	100.0
1020	1394/10/20	1,880	3.81	1.3 B	6.8 M	2.82	4.37	7.6 M	7.3 M	5.5 M	6.3 M	4.4 M	4.3 M	1.22	1.65	1.28	386.9 M	226.7 M	73.2 M	169	144	100.0	70.0
1021	1394/10/19	1,820	4.96	1.3 B	7.3 M	6.32	6.04	14.4 M	6.6 M	5.1 M	3.6 M	3.7 M	4.0 M	4.01	1.79	1.26	782.6 M	149.3 M	53.8 M	91	147	99.3	40.0
1022	1394/10/16	1,670	-3.75	298.8 M	1.7 M	1.79	1.48	3.7 M	3.7 M	4.1 M	4.5 M	3.5 M	4.0 M	-1.22	1.05	1.02	-5.2 M	-7.2 M	14.7 M	80	67	98.2	100.0
1023	1394/10/15	1,758	3.9	224.0 M	1.3 M	1.23	1.09	3.9 M	3.5 M	4.1 M	3.0 M	3.1 M	4.0 M	1.32	1.11	1.02	-35.4 M	-8.2 M	15.0 M	48	75	84.2	100.0
1024	1394/10/14	1,673	-1.06	148.5 M	877.8 K	0.55	0.71	2.8 M	3.6 M	4.1 M	3.7 M	3.5 M	4.2 M	-1.34	1.04	-1.05	4.5 M	2.7 M	16.7 M	54	39	100.0	97.0
1025	1394/10/13	1,680	-3.06	150.4 M	889.6 K	0.45	0.73	3.4 M	4.7 M	4.1 M	4.2 M	3.3 M	4.3 M	-1.22	1.44	-1.04	0.0	70.6 M	16.5 M	44	36	100.0	100.0
1026	1394/10/12	1,710	-1.33	170.6 M	984.4 K	0.46	0.79	5.3 M	4.7 M	4.1 M	2.6 M	3.7 M	4.0 M	2.03	1.28	1.02	0.0	81.9 M	16.5 M	32	65	100.0	100.0
1027	1394/10/09	1,700	-0.87	135.9 M	784.4 K	0.38	0.59	2.6 M	4.9 M	4.0 M	2.7 M	4.2 M	4.2 M	-1.04	1.16	-1.05	-10.3 M	81.9 M	16.5 M	48	50	92.4	100.0
1028	1394/10/07	1,688	-3.38	290.8 M	1.7 M	0.89	1.18	4.2 M	5.0 M	4.2 M	4.4 M	4.4 M	4.0 M	-1.04	1.15	1.04	19.2 M	84.0 M	19.7 M	65	58	94.7	88.1
1029	1394/10/06	1,736	3.89	640.2 M	3.7 M	2.97	2.59	6.5 M	5.1 M	4.4 M	3.0 M	4.3 M	4.1 M	2.14	1.17	1.1	344.2 M	80.1 M	26.8 M	99	98	100.0	46.2
1030	1394/10/05	1,670	3.79	459.1 M	2.7 M	2.95	2.06	4.1 M	4.1 M	4.5 M	5.4 M	4.7 M	4.1 M	-1.33	-1.15	1.08	56.5 M	11.3 M	10.5 M	112	74	100.0	87.7
1031	1394/10/02	1,624	4.98	304.9 M	1.9 M	2.35	1.47	6.4 M	4.4 M	4.6 M	5.5 M	4.9 M	4.0 M	1.15	-1.1	1.15	0.0	0.0	7.5 M	48	55	100.0	100.0
1032	1394/10/01	1,540	-0.52	57.1 M	369.2 K	0.42	0.25	2.6 M	4.3 M	4.4 M	3.4 M	4.9 M	3.8 M	-1.29	-1.15	1.16	0.0	0.0	7.1 M	22	17	100.0	100.0
1033	1394/09/30	1,546	0.06	126.4 M	816.6 K	0.82	0.57	4.0 M	4.5 M	4.5 M	4.4 M	4.3 M	3.8 M	-1.1	1.04	1.19	0.0	-6.2 M	7.3 M	32	29	100.0	100.0
1034	1394/09/29	1,534	-3.94	54.2 M	350.6 K	0.33	0.23	1.7 M	3.7 M	4.5 M	2.0 M	5.1 M	3.8 M	-1.19	-1.37	1.21	0.0	-15.8 M	7.3 M	32	27	100.0	100.0
1035	1394/09/28	1,577	-3.9	196.7 M	1.2 M	1.34	0.81	6.0 M	4.3 M	4.6 M	8.2 M	5.4 M	3.7 M	-1.37	-1.26	1.26	0.0	-15.8 M	6.5 M	33	24	100.0	100.0
1036	1394/09/25	1,650	0.92	207.0 M	1.3 M	1.77	0.82	6.7 M	3.7 M	4.6 M	6.1 M	4.7 M	3.6 M	1.1	-1.27	1.29	0.0	-15.8 M	5.0 M	31	34	100.0	100.0
1037	1394/09/24	1,645	4.98	118.1 M	722.4 K	0.98	0.47	4.0 M	2.9 M	4.5 M	2.4 M	3.9 M	3.3 M	1.65	-1.36	1.36	-30.8 M	-15.8 M	5.0 M	22	49	73.9	99.9
1038	1394/09/23	1,579	-2.29	220.9 M	1.4 M	1.76	0.92	2.3 M	2.8 M	4.5 M	10.0 M	4.5 M	3.2 M	-4.31	-1.62	1.39	-48.5 M	-9.7 M	6.6 M	74	22	78.1	100.0
1039	1394/09/22	1,617	0.06	111.2 M	688.0 K	0.67	0.46	5.3 M	3.4 M	4.6 M	3.8 M	4.5 M	3.1 M	1.38	-1.34	1.5	0.0	0.0	9.0 M	21	29	100.0	100.0
1040	1394/09/18	1,627	0.87	80.3 M	496.7 K	0.47	0.33	2.8 M	3.4 M	4.5 M	3.6 M	4.5 M	3.1 M	-1.32	-1.33	1.48	0.0	0.0	9.0 M	29	22	100.0	100.0
1041	1394/09/17	1,630	0.12	38.7 M	239.7 K	0.18	0.16	1.6 M	3.4 M	4.5 M	1.7 M	3.6 M	3.0 M	-1.04	-1.08	1.5	0.0	0.0	8.5 M	24	23	100.0	100.0
1042	1394/09/16	1,600	-4.19	139.0 M	853.6 K	0.52	0.55	2.9 M	3.5 M	4.5 M	3.9 M	4.0 M	3.0 M	-1.33	-1.15	1.48	0.0	0.0	8.0 M	48	36	100.0	100.0
1043	1394/09/15	1,663	-4.97	287.6 M	1.7 M	0.84	1.16	3.9 M	4.1 M	4.4 M	8.0 M	3.5 M	3.0 M	-2.03	1.16	1.46	0.0	10.7 M	6.6 M	73	36	100.0	100.0
1044	1394/09/14	1,700	-2.19	322.1 M	1.8 M	0.79	1.3	4.0 M	4.9 M	4.4 M	4.3 M	3.4 M	2.9 M	-1.08	1.43	1.51	0.0	42.9 M	6.6 M	81	75	100.0	100.0
1045	1394/09/10	1,765	2.44	105.9 M	609.1 K	0.25	0.43	2.7 M	5.6 M	4.4 M	1.4 M	3.4 M	2.8 M	1.92	1.66	1.54	0.0	46.7 M	6.6 M	39	75	100.0	100.0
1046	1394/09/09	1,690	-4.63	266.0 M	1.5 M	0.66	1.14	3.3 M	6.0 M	4.3 M	4.6 M	3.6 M	2.9 M	-1.4	1.66	1.51	0.0	45.8 M	6.6 M	81	58	100.0	100.0
1047	1394/09/08	1,752	1.51	439.6 M	2.5 M	0.94	1.97	5.9 M	6.3 M	4.4 M	2.7 M	3.4 M	2.8 M	2.23	1.86	1.57	53.5 M	44.3 M	6.6 M	74	145	100.0	87.8
1048	1394/09/07	1,693	2.54	648.5 M	3.8 M	1.96	3.48	7.0 M	5.9 M	4.1 M	4.4 M	3.7 M	2.8 M	1.59	1.6	1.46	160.9 M	34.4 M	3.9 M	92	110	100.0	75.2
1049	1394/09/04	1,655	4.95	532.6 M	3.2 M	2.0	3.4	7.6 M	5.5 M	3.7 M	3.8 M	3.4 M	2.6 M	2.0	1.61	1.42	19.0 M	2.3 M	-4.1 M	70	135	100.0	96.4
1050	1394/09/03	1,582	4.98	187.9 M	1.2 M	0.72	1.3	6.3 M	4.7 M	3.3 M	2.9 M	3.0 M	2.5 M	2.15	1.57	1.32	-4.5 M	-5.0 M	-5.2 M	29	64	97.6	100.0
1051	1394/09/02	1,538	-2.1	147.7 M	980.3 K	0.54	1.1	3.0 M	4.5 M	3.0 M	2.5 M	3.0 M	2.5 M	1.2	1.5	1.22	-7.6 M	-9.8 M	-4.9 M	46	58	94.9	100.0
1052	1394/09/01	1,559	0.97	638.4 M	4.1 M	3.51	5.75	5.0 M	4.8 M	3.0 M	3.8 M	2.7 M	2.5 M	1.33	1.77	1.21	4.0 M	-8.3 M	-4.5 M	126	166	99.3	98.6
1053	1394/08/30	1,544	4.96	19.8 M	127.9 K	0.1	0.18	6.6 M	4.4 M	2.6 M	1.2 M	2.0 M	2.2 M	5.42	2.19	1.16	308.8 K	-9.1 M	-4.7 M	3	16	100.0	98.4
1054	1394/08/27	1,477	4.98	250.9 M	1.7 M	1.64	2.45	4.3 M	4.2 M	2.5 M	2.3 M	2.0 M	2.2 M	1.88	2.08	1.15	-17.4 M	-9.2 M	-4.6 M	54	109	93.0	99.9
1055	1394/08/26	1,410	5.46	193.0 M	1.4 M	1.49	1.93	4.6 M	3.7 M	2.4 M	3.0 M	1.9 M	2.2 M	1.51	1.91	1.12	-28.5 M	-5.7 M	-3.8 M	36	64	85.2	100.0
1056	1394/08/20	1,428	0.28	265.8 M	1.9 M	2.64	2.8	4.6 M	3.4 M	2.3 M	1.8 M	1.8 M	2.2 M	2.6	1.94	1.05	0.0	-1.9 M	-2.7 M	58	151	100.0	100.0
1057	1394/08/19	1,420	1.21	104.8 M	735.9 K	1.0	1.16	3.9 M	2.8 M	2.2 M	1.4 M	2.0 M	2.3 M	2.7	1.41	-1.03	0.0	-3.9 M	-3.2 M	27	73	100.0	100.0
1058	1394/08/18	1,400	1.67	141.0 M	1.0 M	1.58	1.62	3.4 M	2.3 M	2.1 M	1.9 M	2.5 M	2.2 M	1.81	-1.07	-1.05	0.0	-9.5 M	-3.2 M	42	76	100.0	100.0
1059	1394/08/17	1,376	0.15	34.1 M	247.7 K	0.36	0.39	1.2 M	2.1 M	2.1 M	2.1 M	3.0 M	2.2 M	-1.75	-1.41	-1.09	0.0	-9.5 M	-3.7 M	28	16	100.0	100.0
1060	1394/08/16	1,366	-0.36	105.2 M	765.4 K	1.15	1.22	2.9 M	2.3 M	2.0 M	2.0 M	2.9 M	2.2 M	1.47	-1.27	-1.09	-9.5 M	-9.5 M	-4.0 M	32	52	87.8	96.8
1061	1394/08/13	1,362	-0.22	103.5 M	754.8 K	1.29	1.17	2.4 M	2.2 M	2.0 M	3.4 M	2.8 M	2.2 M	-1.44	-1.32	-1.13	-9.9 M	-7.6 M	-3.6 M	39	30	90.4	100.0
1062	1394/08/12	1,372	-1.93	125.1 M	916.6 K	1.86	1.46	1.7 M	2.1 M	2.0 M	3.9 M	2.6 M	2.2 M	-2.33	-1.25	-1.1	-28.0 M	-5.6 M	-2.8 M	58	32	77.7	100.0
1063	1394/08/11	1,380	-2.2	69.2 M	494.8 K	1.16	0.79	2.8 M	2.0 M	2.0 M	4.6 M	2.3 M	2.1 M	-1.67	-1.13	-1.06	0.0	0.0	-1.7 M	25	15	100.0	100.0
1064	1394/08/10	1,398	0.0	73.1 M	517.6 K	1.14	0.78	2.2 M	1.9 M	2.0 M	2.1 M	1.9 M	1.9 M	1.03	-1.01	1.02	0.0	0.0	-1.7 M	33	34	100.0	100.0
1065	1394/08/09	1,415	2.61	89.5 M	640.3 K	1.52	0.99	2.2 M	1.8 M	2.0 M	1.8 M	2.0 M	2.0 M	1.24	-1.12	-1.01	0.0	-413.5 K	-1.8 M	41	51	100.0	100.0
1066	1394/08/06	1,379	0.0	49.4 M	357.8 K	0.81	0.55	2.2 M	1.5 M	1.9 M	2.2 M	2.4 M	1.9 M	1.0	-1.56	1.02	0.0	-413.5 K	-1.8 M	22	22	100.0	100.0
1067	1394/08/05	1,372	-1.08	62.3 M	451.6 K	1.03	0.63	1.3 M	1.5 M	1.9 M	2.3 M	2.4 M	1.9 M	-1.74	-1.59	1.03	0.0	-413.5 K	-1.8 M	47	27	100.0	100.0
1068	1394/08/04	1,392	0.94	22.4 M	161.7 K	0.32	0.22	1.4 M	1.6 M	2.0 M	975.3 K	2.4 M	1.9 M	1.44	-1.49	1.04	0.0	-413.5 K	-1.9 M	16	23	100.0	100.0
1069	1394/08/03	1,367	-3.05	90.3 M	654.4 K	1.08	0.82	1.8 M	1.7 M	2.0 M	2.7 M	2.3 M	1.9 M	-1.49	-1.4	1.04	-2.1 M	128.0 K	-1.9 M	48	33	97.7	100.0
1070	1394/07/29	1,414	-0.77	68.7 M	487.2 K	0.58	0.57	1.2 M	1.9 M	2.0 M	3.6 M	2.1 M	1.9 M	-3.11	-1.1	1.05	0.0	541.6 K	-1.8 M	59	19	100.0	100.0
1071	1394/07/28	1,421	-0.98	65.0 M	456.3 K	0.5	0.48	1.9 M	2.3 M	2.2 M	2.4 M	2.5 M	1.9 M	-1.26	-1.07	1.16	0.0	-889.4 K	-1.8 M	34	27	100.0	100.0
1072	1394/07/27	1,430	-2.65	63.0 M	438.8 K	0.5	0.43	1.7 M	2.5 M	2.4 M	2.2 M	2.4 M	1.8 M	-1.28	1.06	1.3	0.0	-2.8 M	-1.8 M	37	29	100.0	100.0
1073	1394/07/26	1,450	-1.16	77.3 M	526.0 K	0.58	0.48	2.0 M	2.5 M	2.5 M	1.6 M	2.0 M	1.7 M	1.25	1.25	1.44	2.7 M	-2.9 M	-1.7 M	38	46	100.0	96.5
1074	1394/07/25	1,490	3.11	163.4 M	1.1 M	1.44	0.95	2.9 M	2.4 M	2.5 M	2.0 M	2.0 M	1.7 M	1.44	1.21	1.44	0.0	-5.4 M	-1.9 M	57	82	100.0	100.0
1075	1394/07/22	1,455	-1.95	241.1 M	1.7 M	2.85	1.21	2.5 M	2.1 M	2.5 M	4.0 M	2.0 M	1.5 M	-1.58	1.05	1.74	-7.2 M	-6.8 M	-1.9 M	92	60	97.0	100.0
1076	1394/07/21	1,502	2.53	120.8 M	814.5 K	1.25	0.35	3.3 M	1.8 M	2.7 M	1.9 M	1.6 M	965.4 K	1.71	1.15	2.78	-9.5 M	-5.4 M	-1.5 M	34	63	92.1	100.0
1077	1394/07/20	1,445	1.47	38.2 M	260.8 K	0.37	0.11	1.4 M	1.8 M	3.4 M	587.7 K	1.7 M	540.0 K	2.38	1.06	6.37	-452.5 K	-2.6 M	44.2 M	27	65	98.8	100.0
1078	1394/07/19	1,448	0.7	92.0 M	645.8 K	0.98	0.25	1.8 M	1.8 M	3.5 M	1.7 M	2.0 M	513.6 K	1.03	-1.11	6.78	-9.6 M	-3.4 M	55.5 M	47	54	89.5	100.0
1079	1394/07/18	1,439	-2.11	67.6 M	470.3 K	0.57	0.18	1.1 M	1.8 M	3.5 M	1.5 M	1.6 M	477.0 K	-1.4	1.11	7.26	-7.4 M	-1.5 M	61.6 M	55	44	89.1	100.0
1080	1394/07/15	1,450	-2.88	108.1 M	735.8 K	1.0	0.28	2.0 M	2.0 M	3.4 M	2.6 M	1.9 M	470.1 K	-1.34	1.07	7.28	0.0	-602.3 K	73.8 M	55	41	100.0	100.0
1081	1394/07/14	1,481	-1.73	171.0 M	1.1 M	1.9	0.44	2.3 M	2.0 M	3.4 M	2.1 M	1.6 M	462.2 K	1.07	1.24	7.39	4.6 M	-680.5 K	77.4 M	76	79	100.0	97.3
1082	1394/07/13	1,510	-1.11	76.4 M	507.0 K	0.6	0.16	1.6 M	1.8 M	3.4 M	1.8 M	1.4 M	452.9 K	-1.14	1.28	7.47	-4.5 M	-1.6 M	84.1 M	45	42	94.1	100.0
1083	1394/07/12	1,545	2.73	69.0 M	451.9 K	0.49	0.14	1.9 M	2.0 M	542.3 K	733.9 K	1.7 M	449.2 K	2.61	1.23	1.21	0.0	-799.8 K	163.8 M	36	94	100.0	100.0
1084	1394/07/11	1,492	-4.97	189.0 M	1.3 M	1.28	0.37	2.0 M	2.0 M	539.7 K	2.7 M	1.9 M	447.5 K	-1.33	1.08	1.21	-3.1 M	-799.8 K	172.4 M	93	71	98.4	100.0
1085	1394/07/08	1,565	0.26	52.0 M	331.4 K	0.26	0.09	1.8 M	2.1 M	532.5 K	853.1 K	1.9 M	437.3 K	2.16	1.13	1.22	-391.3 K	-183.4 K	182.2 M	28	61	99.2	100.0
1086	1394/07/07	1,560	-1.39	72.9 M	466.8 K	0.28	0.12	1.6 M	2.4 M	530.5 K	1.3 M	1.9 M	435.7 K	1.2	1.25	1.22	0.0	-38.0 K	192.9 M	45	54	100.0	100.0
1087	1394/07/06	1,560	-1.27	270.9 M	1.7 M	1.01	0.43	2.3 M	2.9 M	527.9 K	2.4 M	1.8 M	432.4 K	-1.03	1.56	1.22	-525.5 K	-38.0 K	204.9 M	118	115	99.8	100.0
1088	1394/07/05	1,566	-3.51	128.0 M	810.0 K	0.42	0.19	2.0 M	3.2 M	516.8 K	1.7 M	1.5 M	417.9 K	1.2	2.06	1.24	0.0	98.8 K	218.6 M	64	77	100.0	100.0
1089	1394/07/04	1,621	-4.98	258.8 M	1.6 M	0.75	0.36	2.3 M	3.1 M	511.7 K	2.4 M	1.5 M	411.6 K	-1.04	1.99	1.24	0.0	98.8 K	234.3 M	114	110	100.0	100.0
1090	1394/07/01	1,671	1.46	288.5 M	1.7 M	0.57	0.37	3.4 M	3.4 M	500.8 K	1.6 M	1.2 M	397.4 K	2.1	2.9	1.26	335.4 K	116.3 K	252.3 M	84	176	100.0	99.9
1091	1394/06/31	1,661	4.99	412.1 M	2.5 M	0.39	0.52	4.4 M	3.4 M	487.4 K	1.6 M	713.8 K	382.7 K	2.81	4.7	1.27	0.0	67.0 K	273.3 M	93	261	100.0	100.0
1092	1394/06/30	1,629	-1.99	296.6 M	1.9 M	0.28	0.37	3.7 M	4.3 M	467.4 K	1.1 M	408.1 K	361.4 K	3.39	10.42	1.29	158.5 K	180.9 M	298.1 M	80	271	100.0	99.9
1093	1394/06/29	1,657	-4.99	317.0 M	1.9 M	0.28	0.35	2.2 M	4.3 M	453.2 K	1.6 M	374.8 K	347.5 K	1.42	11.36	1.3	0.0	226.2 M	327.9 M	141	200	100.0	100.0
1094	1394/06/28	1,701	-4.97	462.0 M	2.6 M	0.41	0.46	3.6 M	4.3 M	439.2 K	741.4 K	335.2 K	330.0 K	4.79	12.8	1.33	87.5 K	248.6 M	364.4 M	130	623	100.0	100.0
1095	1394/06/25	1,785	-1.44	1.0 B	5.8 M	1.07	1.01	3.4 M	4.1 M	416.7 K	476.2 K	313.4 K	311.1 K	7.04	13.1	1.34	89.0 K	295.9 M	409.9 M	311	2,190	100.0	100.0
1096	1394/06/24	1,819	4.96	3.6 B	20.0 M	12.02	5.87	5.3 M	4.2 M	364.9 K	317.4 K	280.0 K	279.1 K	16.58	15.01	1.31	904.2 M	310.3 M	468.4 M	689	8,576	100.0	75.1
1097	1394/06/23	1,733	4.97	498.1 M	2.9 M	0.82	0.82	3.9 M	2.3 M	166.0 K	181.8 K	159.9 K	159.9 K	21.53	14.66	1.04	226.4 M	157.2 M	395.8 M	106	1,037	83.3	37.8
1098	1394/06/22	1,651	4.96	360.6 M	2.2 M	0.57	0.57	2.5 M	142.4 K	142.4 K	158.6 K	146.7 K	146.7 K	15.76	-1.03	-1.03	112.4 M	429.7 M	429.7 M	135	1,419	93.6	62.4
1099	1394/06/21	1,573	4.94	268.7 M	1.7 M	0.37	0.37	1.8 M	123.4 K	123.4 K	107.7 K	89.9 K	89.9 K	16.75	1.37	1.37	236.5 M	509.0 M	509.0 M	141	167	94.7	6.7
1100	1394/06/18	1,499	4.97	80.8 M	539.3 K	0.08	0.08	1.6 M	109.0 K	109.0 K	68.4 K	66.8 K	66.8 K	22.75	1.63	1.63	72.0 M	599.8 M	599.8 M	50	86	96.3	7.3
1101	1394/06/17	1,428	5.0	145.5 M	1.0 M	0.08	0.08	1.6 M	104.7 K	104.7 K	63.7 K	63.7 K	63.7 K	24.37	1.64	1.64	138.5 M	863.7 M	863.7 M	91	43	97.1	1.9
1102	1394/06/16	1,360	36.0	1.6 B	12.1 M	1	1	96.7 K	96.7 K	96.7 K	0.0	0.0	0.0	0.0	0.0	0.0	1.6 B	1.6 B	1.6 B	16,439	0	96.4	0.0

سوابق تکمیلی شلیا