تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شلیا سوابق تکمیلی شلیا نمودارهای جریانات نقدینگی شلیا نمودار تکنیکال شلیا اندیکاتورهای شلیا تحلیلگر جریانات نقدینگی شلیا خرید اشتراک
ورود/عضویت

سوابق شلیا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 6,860 6,860 6,860 6,860 -2.97 6,860 -2.97 0.0 84.56 K 58.01 M 2.23 2.46 100.0 100.0 14.5 M 19.34 M -1.33 0.0
2 1403/06/19 7,070 7,070 7,070 7,070 -2.88 7,070 -2.88 0.0 67.45 K 47.69 M 2.5 1.94 100.0 100.0 15.9 M 23.84 M -1.5 0.0
3 1403/06/18 7,280 7,280 7,280 7,280 -2.93 7,280 -2.93 0.0 24.25 K 17.65 M 0.63 0.71 100.0 100.0 5.88 M 17.65 M -3.0 0.0
4 1403/06/07 7,500 7,500 7,500 7,500 -1.96 7,500 -1.96 0.0 20.49 K 15.37 M 0.56 0.52 100.0 100.0 5.12 M 15.37 M -3.0 0.0
5 1403/06/06 7,650 7,650 7,650 7,650 -1.92 7,650 -1.92 0.0 61.16 K 46.79 M 1.46 1.31 100.0 100.0 15.6 M 23.39 M -1.5 0.0
6 1403/06/05 7,800 7,800 7,800 7,800 -1.89 7,800 -1.89 0.0 16.02 K 12.49 M 0.4 0.19 100.0 100.0 12.49 M 12.49 M 1.0 0.0
7 1403/05/10 7,560 7,560 7,560 7,560 -4.91 7,950 0.0 0.0 12.8 K 9.67 M 0.22 0.11 100.0 100.0 4.84 M 9.67 M -2.0 0.0
8 1403/05/01 7,570 7,570 7,570 7,570 -4.9 7,950 -0.13 0.0 81.47 K 61.67 M 1.92 0.47 100.0 100.0 20.56 M 61.67 M -3.0 0.0
9 1403/04/27 7,730 7,730 7,730 7,730 -2.89 7,960 0.0 0.0 10.0 K 7.73 M 0.24 0.04 100.0 100.0 7.73 M 7.73 M 1.0 0.0
10 1403/04/16 7,740 7,740 7,740 7,740 -2.89 7,960 -0.13 0.0 89.56 K 69.32 M 3.46 0.28 94.42 100.0 21.82 M 69.32 M -3.18 -3.87 M
11 1403/03/22 7,820 7,820 7,820 7,820 -1.88 7,970 0.0 0.0 6.4 K 5.0 M 0.23 0.02 100.0 100.0 5.0 M 5.0 M 1.0 0.0
12 1403/03/21 7,830 7,830 7,830 7,830 -1.88 7,970 -0.13 0.0 106.53 K 83.41 M 9.93 0.18 100.0 100.0 83.41 M 83.41 M 1.0 0.0
13 1403/03/20 7,830 7,830 7,830 7,830 -1.88 7,980 0.0 0.0 1.0 783.0 0.0 0.0 100.0 100.0 783.0 783.0 1.0 0.0
14 1403/03/16 7,830 7,830 7,830 7,830 -1.88 7,980 0.0 0.0 7.0 K 5.48 M 0.21 0.01 100.0 100.0 5.48 M 5.48 M 1.0 0.0
15 1403/03/12 7,830 7,830 7,830 7,830 -1.88 7,980 0.0 0.0 9.43 K 7.38 M 0.28 0.01 89.39 100.0 6.6 M 7.38 M -1.12 -783.0 K
16 1403/02/30 7,750 7,750 7,750 7,750 -2.88 7,980 0.0 0.0 15.04 K 11.65 M 0.47 0.01 66.74 100.0 7.78 M 5.83 M 1.33 -3.87 M
17 1403/02/29 7,750 7,750 7,750 7,750 -2.88 7,980 0.0 0.0 22.17 K 17.18 M 0.52 0.02 100.0 100.0 8.59 M 17.18 M -2.0 0.0
18 1403/02/26 7,760 7,760 7,760 7,760 -2.88 7,980 -0.13 0.0 56.21 K 43.62 M 1.67 0.04 100.0 100.0 21.81 M 43.62 M -2.0 0.0
19 1403/02/25 7,600 7,600 7,600 7,600 -5.0 7,990 -0.12 0.0 61.86 K 47.02 M 1.32 0.05 100.0 100.0 11.75 M 47.02 M -4.0 0.0
20 1403/02/24 7,760 7,760 7,760 7,760 -3.0 8,000 0.0 0.0 13.49 K 10.47 M 0.16 0.01 100.0 100.0 5.23 M 10.47 M -2.0 0.0
21 1403/02/23 7,760 7,760 7,760 7,760 -3.0 8,000 0.0 0.0 6.47 K 5.02 M 0.03 0.0 100.0 100.0 5.02 M 5.02 M 1.0 0.0
22 1403/02/22 7,770 7,770 7,770 7,770 -3.0 8,000 -0.12 0.0 76.49 K 59.43 M 0.21 0.05 100.0 100.0 29.72 M 29.72 M 1.0 0.0
23 1403/02/19 7,770 7,770 7,770 7,770 -3.0 8,010 0.0 0.0 10.0 K 7.77 M 0.02 0.01 100.0 100.0 7.77 M 7.77 M 1.0 0.0
24 1403/02/18 7,780 7,780 7,780 7,780 -2.99 8,010 -0.12 0.0 128.38 K 99.88 M 0.13 0.07 100.0 100.0 33.29 M 49.94 M -1.5 0.0
25 1403/02/17 7,820 7,830 7,800 7,800 -2.99 8,020 -0.25 0.38 207.8 K 162.15 M 0.18 0.09 100.0 100.0 11.58 M 27.03 M -2.33 0.0
26 1403/02/16 8,260 8,260 7,810 7,880 -1.87 8,040 0.12 5.76 729.75 K 588.97 M 0.59 0.33 100.0 100.0 21.03 M 14.72 M 1.43 0.0
27 1403/02/12 8,170 8,200 7,990 8,190 2.76 8,030 0.75 2.63 755.35 K 617.26 M 0.39 0.32 100.0 100.0 25.72 M 16.68 M 1.54 0.0
28 1403/02/11 8,100 8,100 8,090 8,100 2.92 7,970 1.27 0.12 1.15 M 931.46 M 0.46 0.49 100.0 100.0 32.12 M 62.1 M -1.93 0.0
29 1403/02/10 7,580 7,980 7,570 7,970 2.84 7,870 1.55 5.42 1.93 M 1.53 B 0.71 0.82 100.0 100.0 31.85 M 22.48 M 1.42 0.0
30 1403/02/09 7,630 7,950 7,620 7,890 2.07 7,750 0.26 4.33 1.1 M 853.31 M 0.4 0.47 100.0 100.0 27.53 M 27.53 M 1.0 0.0
31 1403/02/08 7,460 7,920 7,460 7,910 2.86 7,730 0.52 6.17 1.21 M 942.77 M 0.4 0.51 100.0 100.0 27.73 M 20.5 M 1.35 0.0
32 1403/02/05 8,090 8,090 7,660 7,660 -2.92 7,690 -2.53 5.61 4.34 M 3.34 B 1.63 1.98 100.0 100.0 45.77 M 48.42 M -1.06 0.0
33 1403/02/04 7,940 7,940 7,510 7,940 2.98 7,890 2.33 5.73 3.94 M 3.11 B 1.85 1.92 99.98 100.0 37.87 M 59.73 M -1.58 -520.07 K
34 1403/02/03 7,690 7,720 7,600 7,720 2.93 7,710 2.8 1.58 3.06 M 2.36 B 1.77 1.59 100.0 80.88 124.07 M 65.74 M 1.89 450.83 M
35 1403/02/02 7,640 7,640 7,400 7,590 2.29 7,500 1.08 3.24 1.08 M 818.71 M 0.64 0.57 100.0 100.0 29.24 M 21.55 M 1.36 0.0
36 1403/02/01 7,500 7,500 7,240 7,500 2.88 7,420 1.78 3.59 2.72 M 2.02 B 1.6 1.5 100.0 100.0 38.06 M 35.39 M 1.08 0.0
37 1403/01/29 7,300 7,300 7,300 7,300 0.97 7,290 0.83 0.0 2.55 M 1.86 B 1.54 1.38 100.0 100.0 53.22 M 133.04 M -2.5 0.0
38 1403/01/28 7,270 7,270 7,160 7,270 0.97 7,230 0.42 1.54 1.25 M 910.13 M 0.72 0.64 100.0 100.0 26.77 M 32.5 M -1.21 0.0
39 1403/01/27 7,240 7,240 7,240 7,240 0.98 7,200 0.42 0.0 1.03 M 748.21 M 0.42 0.53 100.0 100.0 37.41 M 68.02 M -1.82 0.0
40 1403/01/26 7,100 7,240 7,100 7,200 0.42 7,170 0.0 1.97 872.99 K 625.64 M 0.27 0.45 100.0 100.0 17.88 M 21.57 M -1.21 0.0
41 1403/01/25 7,050 7,250 6,840 7,240 2.84 7,170 1.85 5.99 2.79 M 2.0 B 0.93 1.45 100.0 100.0 32.25 M 25.63 M 1.26 0.0
42 1403/01/21 6,870 7,290 6,870 7,290 2.97 7,040 -0.56 6.11 2.33 M 1.64 B 0.75 1.18 93.68 100.0 63.93 M 22.75 M 2.81 -103.44 M
43 1403/01/20 7,280 7,300 6,880 6,890 -2.82 7,080 -0.14 6.1 1.71 M 1.21 B 0.58 0.87 100.0 95.02 24.62 M 20.47 M 1.2 60.07 M
44 1403/01/19 7,070 7,090 6,920 7,090 2.9 7,090 2.9 2.46 4.59 M 3.25 B 1.85 2.53 97.83 80.36 36.12 M 59.34 M -1.64 567.71 M
45 1403/01/18 6,890 6,890 6,700 6,890 2.99 6,890 2.99 2.84 4.75 M 3.27 B 2.71 3.01 83.15 100.0 42.49 M 49.55 M -1.17 -551.2 M
46 1403/01/15 6,750 6,780 6,740 6,780 2.88 6,690 1.52 0.59 1.65 M 1.12 B 0.91 1.1 100.0 100.0 42.93 M 32.83 M 1.31 0.0
47 1403/01/14 6,310 6,690 6,310 6,690 2.92 6,590 1.38 6.02 2.8 M 1.85 B 2.05 1.87 100.0 100.0 97.32 M 27.6 M 3.53 0.0
48 1403/01/11 6,500 6,700 6,360 6,380 -2.6 6,500 -0.76 5.35 988.78 K 633.19 M 0.73 0.68 100.0 100.0 22.61 M 35.18 M -1.56 0.0
49 1403/01/08 6,500 6,710 6,490 6,510 -2.69 6,550 -2.09 3.39 2.23 M 1.45 B 2.17 1.65 100.0 100.0 33.73 M 60.43 M -1.79 0.0
50 1403/01/07 6,900 6,900 6,530 6,700 -0.45 6,690 -0.59 5.67 1.1 M 725.41 M 1.18 0.84 100.0 100.0 18.14 M 34.54 M -1.9 0.0
51 1403/01/06 6,750 6,820 6,570 6,820 2.87 6,730 1.51 3.81 1.95 M 1.32 B 2.61 1.59 100.0 100.0 60.0 M 24.44 M 2.45 0.0
52 1403/01/05 6,450 6,800 6,450 6,750 2.12 6,630 0.3 5.43 564.15 K 377.76 M 0.43 0.45 100.0 100.0 25.18 M 12.59 M 2.0 0.0
53 1402/12/28 6,700 6,700 6,470 6,500 -2.4 6,610 -0.75 3.55 914.41 K 594.76 M 0.51 0.6 100.0 100.0 23.79 M 24.78 M -1.04 0.0
54 1402/12/27 6,690 6,690 6,490 6,490 -2.99 6,660 -0.45 3.08 625.23 K 408.1 M 0.35 0.29 84.54 100.0 11.9 M 20.41 M -1.72 -63.11 M
55 1402/12/26 6,530 6,600 6,530 6,530 -2.97 6,690 -0.59 1.07 590.27 K 385.5 M 0.32 0.28 100.0 66.12 18.36 M 10.2 M 1.8 130.6 M
56 1402/12/23 6,620 6,860 6,580 6,580 -2.81 6,730 -0.59 4.26 1.04 M 689.25 M 0.49 0.5 87.5 100.0 22.34 M 16.81 M 1.33 -86.17 M
57 1402/12/22 6,790 6,840 6,470 6,650 0.0 6,770 1.8 5.72 3.34 M 2.26 B 1.55 1.69 94.05 100.0 32.73 M 28.64 M 1.14 -134.59 M
58 1402/12/21 6,650 6,650 6,630 6,650 2.94 6,650 2.94 0.3 3.29 M 2.19 B 1.87 1.81 81.76 76.35 59.6 M 32.11 M 1.86 118.21 M
59 1402/12/20 6,600 6,600 6,600 6,600 2.96 6,460 0.78 0.0 775.31 K 511.7 M 0.4 0.44 100.0 100.0 85.28 M 39.36 M 2.17 0.0
60 1402/12/16 6,550 6,550 6,550 6,550 2.99 6,410 0.79 0.0 886.52 K 580.67 M 0.5 0.51 77.44 100.0 56.21 M 26.39 M 2.13 -131.0 M
61 1402/12/15 6,310 6,410 6,310 6,410 2.89 6,360 2.09 1.58 2.22 M 1.42 B 1.63 1.36 100.0 100.0 67.63 M 33.03 M 2.05 0.0
62 1402/12/12 6,300 6,390 6,220 6,220 -2.96 6,230 -2.81 2.73 3.61 M 2.25 B 3.03 2.5 100.0 100.0 36.27 M 32.12 M 1.13 0.0
63 1402/12/09 6,300 6,400 6,300 6,300 -2.93 6,410 -1.23 1.59 1.31 M 828.69 M 1.38 0.95 100.0 100.0 25.9 M 20.21 M 1.28 0.0
64 1402/12/08 6,400 6,520 6,400 6,400 -2.88 6,490 -1.52 1.88 1.68 M 1.08 B 2.68 1.29 100.0 100.0 28.29 M 23.37 M 1.21 0.0
65 1402/12/07 6,400 6,400 6,400 6,400 -2.88 6,590 0.0 0.0 23.96 K 15.33 M 0.03 0.02 100.0 100.0 7.67 M 15.33 M -2.0 0.0
66 1402/12/05 6,410 6,410 6,410 6,410 -2.88 6,590 -0.15 0.0 157.69 K 101.08 M 0.23 0.12 100.0 100.0 16.85 M 101.08 M -6.0 0.0
67 1402/12/02 6,580 6,860 6,580 6,580 -4.91 6,600 -4.62 4.26 2.78 M 1.83 B 7.49 2.41 85.98 100.0 24.21 M 55.46 M -2.29 -256.62 M
68 1402/11/30 6,730 6,730 6,730 6,730 -2.89 6,920 -0.14 0.0 111.53 K 75.06 M 0.07 0.1 100.0 100.0 9.38 M 37.53 M -4.0 0.0
69 1402/11/29 6,730 6,730 6,730 6,730 -2.89 6,930 0.0 0.0 63.39 K 42.66 M 0.02 0.05 100.0 100.0 7.11 M 10.67 M -1.5 0.0
70 1402/11/28 6,750 6,750 6,750 6,750 -2.88 6,930 -0.29 0.0 332.42 K 224.38 M 0.08 0.29 100.0 100.0 16.03 M 112.19 M -7.0 0.0
71 1402/11/25 6,760 6,760 6,760 6,760 -2.87 6,950 -0.14 0.0 178.7 K 120.8 M 0.04 0.16 100.0 100.0 6.71 M 30.2 M -4.5 0.0
72 1402/11/24 7,090 7,090 6,840 6,840 -2.98 6,960 -1.28 3.65 1.17 M 799.57 M 0.28 1.08 65.78 100.0 15.94 M 133.26 M -8.36 -273.6 M
73 1402/11/23 7,380 7,400 7,000 7,000 -2.91 7,050 -2.22 5.71 6.54 M 4.61 B 2.27 8.28 90.89 75.51 37.1 M 43.53 M -1.17 709.46 M
74 1402/11/21 7,120 7,540 7,120 7,210 -1.64 7,210 -1.64 5.9 12.5 M 9.01 B 32.23 74.04 100.0 100.0 57.05 M 53.65 M 1.06 0.0
75 1402/11/18 7,330 7,330 7,330 7,330 -2.91 7,330 -2.91 0.0 412.67 K 302.48 M 1.29 2.77 27.3 100.0 13.76 M 100.83 M -7.33 -219.9 M
76 1402/11/17 7,550 7,550 7,550 7,550 -2.96 7,550 -2.96 0.0 136.49 K 103.05 M 0.45 0.96 26.73 100.0 6.89 M 103.05 M -14.96 -75.5 M
77 1402/11/16 7,780 7,780 7,780 7,780 -2.99 7,780 -2.99 0.0 1.25 M 974.12 M 23.76 14.38 84.03 100.0 43.08 M 48.71 M -1.13 -155.6 M
78 1402/11/15 8,020 8,020 8,020 8,020 -2.91 8,020 -2.91 0.0 118.14 K 94.75 M 3.9 0.71 100.0 100.0 23.69 M 47.38 M -2.0 0.0
79 1402/11/14 8,260 8,260 8,260 8,260 -2.94 8,260 -2.94 0.0 19.5 K 16.11 M 0.66 0.08 100.0 100.0 8.05 M 16.11 M -2.0 0.0
80 1402/11/07 8,510 8,510 8,510 8,510 -2.96 8,510 -2.96 0.0 69.91 K 59.49 M 2.14 0.1 100.0 100.0 29.75 M 59.49 M -2.0 0.0
81 1402/11/03 8,350 8,350 8,350 8,350 -4.9 8,770 -0.11 0.0 50.0 K 41.75 M 2.1 0.07 0.0 100.0 0.0 10.44 M 0.0 -41.75 M
82 1402/11/01 8,520 8,520 8,520 8,520 -2.96 8,780 0.0 0.0 5.97 K 5.09 M 0.22 0.01 100.0 100.0 5.09 M 5.09 M 1.0 0.0
83 1402/10/27 8,520 8,520 8,520 8,520 -2.96 8,780 0.0 0.0 6.0 K 5.11 M 0.22 0.01 100.0 100.0 5.11 M 5.11 M 1.0 0.0
84 1402/10/25 8,350 8,350 8,350 8,350 -4.9 8,780 0.0 0.0 15.7 K 13.11 M 0.29 0.02 100.0 100.0 13.11 M 4.37 M 3.0 0.0
85 1402/10/24 8,530 8,530 8,530 8,530 -2.96 8,780 -0.11 0.0 85.33 K 72.78 M 1.76 0.12 100.0 100.0 18.2 M 36.39 M -2.0 0.0
86 1402/10/23 8,530 8,530 8,530 8,530 -2.96 8,790 0.0 0.0 5.9 K 5.03 M 0.12 0.01 100.0 100.0 5.03 M 5.03 M 1.0 0.0
87 1402/10/20 8,530 8,530 8,530 8,530 -2.96 8,790 0.0 0.0 23.36 K 19.93 M 0.29 0.03 100.0 100.0 9.96 M 19.93 M -2.0 0.0
88 1402/10/19 8,530 8,530 8,530 8,530 -2.96 8,790 0.0 0.0 6.5 K 5.54 M 0.03 0.01 100.0 100.0 5.54 M 5.54 M 1.0 0.0
89 1402/10/17 8,380 8,380 8,380 8,380 -4.99 8,790 -0.34 0.0 150.23 K 125.89 M 0.74 0.2 100.0 100.0 17.98 M 125.89 M -7.0 0.0
90 1402/10/16 8,570 8,570 8,570 8,570 -2.94 8,820 -0.11 0.0 55.84 K 47.85 M 0.29 0.08 100.0 100.0 15.95 M 47.85 M -3.0 0.0
91 1402/10/13 8,570 8,570 8,570 8,570 -2.94 8,830 0.0 0.0 5.85 K 5.01 M 0.03 0.01 100.0 100.0 5.01 M 5.01 M 1.0 0.0
92 1402/10/09 8,590 8,590 8,590 8,590 -2.94 8,830 -0.23 0.0 179.68 K 154.35 M 0.95 0.22 100.0 100.0 12.86 M 51.45 M -4.0 0.0
93 1402/09/27 8,670 8,670 8,670 8,670 -2.91 8,850 -0.9 0.0 699.47 K 606.44 M 1.78 0.85 100.0 100.0 18.95 M 67.38 M -3.56 0.0
94 1402/09/25 8,680 8,680 8,680 8,680 -2.91 8,930 -0.11 0.0 77.37 K 67.16 M 0.11 0.09 100.0 100.0 6.72 M 67.16 M -10.0 0.0
95 1402/09/22 8,680 8,680 8,680 8,680 -2.91 8,940 0.0 0.0 11.51 K 9.99 M 0.0 0.01 100.0 100.0 5.0 M 9.99 M -2.0 0.0
96 1402/09/21 8,680 8,680 8,680 8,680 -2.91 8,940 0.0 0.0 17.8 K 15.45 M 0.01 0.02 100.0 100.0 7.73 M 15.45 M -2.0 0.0
97 1402/09/20 8,700 8,700 8,700 8,700 -2.9 8,940 -0.22 0.0 136.79 K 119.01 M 0.05 0.13 100.0 100.0 8.5 M 59.5 M -7.0 0.0
98 1402/09/19 9,180 9,180 8,860 8,860 -2.96 8,960 -1.86 3.61 1.73 M 1.54 B 0.76 1.47 100.0 100.0 20.52 M 30.17 M -1.47 0.0
99 1402/09/18 9,100 9,200 9,060 9,060 -3.0 9,130 -2.25 1.55 1.75 M 1.59 B 0.9 1.26 100.0 97.66 16.41 M 29.9 M -1.82 37.23 M
100 1402/09/15 9,340 9,470 9,340 9,340 -2.91 9,340 -2.91 1.39 9.12 M 8.51 B 74.85 7.34 55.02 100.0 31.03 M 84.3 M -2.72 -3.83 B
101 1402/09/14 9,340 9,340 9,340 9,340 -2.91 9,620 0.0 0.0 18.89 K 17.64 M 0.15 0.01 100.0 100.0 8.82 M 17.64 M -2.0 0.0
102 1402/09/13 9,230 9,230 9,230 9,230 -4.94 9,620 -0.93 0.0 379.79 K 350.55 M 3.19 0.16 100.0 100.0 26.97 M 43.82 M -1.62 0.0
103 1402/09/12 9,420 9,420 9,420 9,420 -2.99 9,710 0.0 0.0 11.49 K 10.83 M 0.1 0.0 100.0 100.0 5.41 M 10.83 M -2.0 0.0
104 1402/09/11 9,450 9,450 9,450 9,450 -2.98 9,710 -0.31 0.0 193.47 K 182.83 M 2.28 0.08 100.0 100.0 30.47 M 60.94 M -2.0 0.0
105 1402/09/08 9,450 9,450 9,450 9,450 -2.98 9,740 0.0 0.0 5.32 K 5.03 M 0.05 0.0 100.0 100.0 5.03 M 5.03 M 1.0 0.0
106 1402/09/05 9,270 9,270 9,270 9,270 -4.92 9,740 -0.1 0.0 53.18 K 49.29 M 0.47 0.02 100.0 100.0 7.04 M 49.29 M -7.0 0.0
107 1402/08/27 9,340 9,340 9,340 9,340 -4.98 9,750 -0.81 0.0 331.52 K 309.64 M 1.01 0.13 100.0 100.0 28.15 M 44.23 M -1.57 0.0
108 1402/08/24 9,540 9,540 9,540 9,540 -2.95 9,830 0.0 0.0 20.5 K 19.56 M 0.04 0.01 100.0 100.0 19.56 M 19.56 M 1.0 0.0
109 1402/08/22 9,540 9,540 9,540 9,540 -2.95 9,830 0.0 0.0 14.02 K 13.37 M 0.02 0.01 100.0 100.0 6.69 M 13.37 M -2.0 0.0
110 1402/08/21 9,550 9,550 9,550 9,550 -2.95 9,830 -0.1 0.0 87.42 K 83.48 M 0.13 0.03 100.0 100.0 13.91 M 83.48 M -6.0 0.0
111 1402/08/20 9,570 9,570 9,570 9,570 -2.94 9,840 -0.2 0.0 111.49 K 106.7 M 0.09 0.04 100.0 100.0 17.78 M 53.35 M -3.0 0.0
112 1402/08/17 9,780 9,980 9,780 9,780 -2.98 9,860 -2.18 2.04 1.4 M 1.37 B 1.27 0.56 100.0 100.0 21.07 M 35.12 M -1.67 0.0
113 1402/08/16 9,950 9,950 9,950 9,950 -2.93 10,080 -1.66 0.0 1.09 M 1.08 B 0.61 0.45 100.0 100.0 18.01 M 120.1 M -6.67 0.0
114 1402/08/15 9,980 9,980 9,980 9,980 -2.92 10,250 -0.29 0.0 218.0 K 217.56 M 0.07 0.09 100.0 100.0 24.17 M 21.76 M 1.11 0.0
115 1402/08/14 10,090 10,130 10,060 10,060 -2.99 10,280 -0.87 0.7 563.37 K 567.7 M 0.14 0.23 100.0 100.0 35.48 M 31.54 M 1.13 0.0
116 1402/08/13 10,360 10,500 10,360 10,360 -3.0 10,370 -2.9 1.35 3.25 M 3.37 B 0.71 1.43 96.93 90.74 37.99 M 61.18 M -1.61 208.6 M
117 1402/08/10 10,460 10,460 10,430 10,430 -2.98 10,680 -0.65 0.29 405.09 K 422.84 M 0.05 0.16 75.33 100.0 21.23 M 60.41 M -2.84 -104.32 M
118 1402/08/09 10,920 10,990 10,510 10,670 -1.48 10,750 -0.74 4.57 4.46 M 4.8 B 0.63 1.79 100.0 76.18 42.45 M 40.6 M 1.05 1.14 B
119 1402/08/08 10,370 10,990 10,350 10,770 0.94 10,830 1.5 6.18 6.0 M 6.5 B 1.01 2.74 100.0 66.55 58.6 M 44.62 M 1.31 2.18 B
120 1402/08/07 10,690 10,810 10,410 10,510 0.1 10,670 1.62 3.84 6.23 M 6.65 B 1.16 3.32 100.0 90.47 45.54 M 95.49 M -2.1 633.38 M
121 1402/08/06 10,670 10,680 10,060 10,500 1.25 10,500 1.25 6.16 5.88 M 6.18 B 1.37 3.72 99.66 98.27 48.11 M 44.65 M 1.08 85.74 M
122 1402/08/03 9,810 10,830 9,810 10,700 3.68 10,370 0.48 10.4 17.37 M 18.01 B 21.18 24.27 99.88 100.0 49.54 M 72.6 M -1.47 -21.62 M
123 1402/07/29 10,030 10,030 10,030 10,030 -3.0 10,320 -0.19 0.0 127.75 K 128.13 M 0.16 0.18 100.0 100.0 25.63 M 64.06 M -2.5 0.0
124 1402/07/26 10,050 10,050 10,050 10,050 -2.99 10,340 -0.19 0.0 123.68 K 124.3 M 0.16 0.17 100.0 100.0 24.86 M 41.43 M -1.67 0.0
125 1402/07/25 10,360 10,580 10,360 10,360 -4.95 10,360 -4.95 2.12 3.42 M 3.54 B 36.98 6.35 100.0 100.0 48.55 M 51.36 M -1.06 0.0
126 1402/07/24 10,650 10,650 10,650 10,650 -2.92 10,900 -0.64 0.0 407.2 K 433.67 M 33.99 0.78 100.0 100.0 61.95 M 72.28 M -1.17 0.0
127 1402/07/23 10,650 10,650 10,650 10,650 -2.92 10,970 0.0 0.0 20.0 K 21.3 M 2.23 0.04 100.0 100.0 5.33 M 21.3 M -4.0 0.0
128 1402/07/19 10,650 10,650 10,650 10,650 -2.92 10,970 0.0 0.0 5.2 K 5.54 M 0.34 0.01 100.0 100.0 5.54 M 5.54 M 1.0 0.0
129 1402/07/18 10,650 10,650 10,650 10,650 -2.92 10,970 0.0 0.0 10.0 K 10.65 M 0.26 0.02 100.0 100.0 10.65 M 10.65 M 1.0 0.0
130 1402/07/17 10,440 10,440 10,440 10,440 -4.92 10,970 -0.09 0.0 20.0 K 20.88 M 0.36 0.03 100.0 100.0 20.88 M 10.44 M 2.0 0.0
131 1402/07/16 10,660 10,660 10,660 10,660 -2.91 10,980 0.0 0.0 4.69 K 5.0 M 0.03 0.01 100.0 100.0 5.0 M 5.0 M 1.0 0.0
132 1402/07/15 10,660 10,660 10,660 10,660 -2.91 10,980 0.0 0.0 5.0 K 5.33 M 0.0 0.01 100.0 100.0 5.33 M 5.33 M 1.0 0.0
133 1402/07/12 10,670 10,670 10,670 10,670 -2.91 10,980 -0.09 0.0 36.77 K 39.23 M 0.02 0.05 100.0 100.0 9.81 M 39.23 M -4.0 0.0
134 1402/07/10 10,680 10,680 10,680 10,680 -3.0 10,990 -0.18 0.0 126.15 K 134.73 M 0.06 0.16 100.0 100.0 22.46 M 44.91 M -2.0 0.0
135 1402/07/09 10,700 10,700 10,700 10,700 -2.99 11,010 -0.18 0.0 104.7 K 112.03 M 0.05 0.13 100.0 100.0 56.01 M 56.01 M 1.0 0.0
136 1402/07/08 10,840 10,850 10,810 10,810 -2.96 11,030 -0.99 0.37 577.12 K 623.94 M 0.31 0.73 100.0 100.0 24.96 M 48.0 M -1.92 0.0
137 1402/07/05 11,300 11,480 10,850 11,140 -0.36 11,140 -0.36 5.81 4.37 M 4.87 B 4.41 7.33 100.0 100.0 39.59 M 36.62 M 1.08 0.0
138 1402/07/04 11,180 11,380 11,180 11,380 -3.23 11,180 -4.93 1.79 4.91 M 5.49 B 420.29 10.3 87.77 100.0 59.45 M 48.55 M 1.22 -670.8 M
139 1402/07/03 11,410 11,410 11,410 11,410 -2.98 11,760 0.0 0.0 18.88 K 21.54 M 0.61 0.04 100.0 100.0 21.54 M 21.54 M 1.0 0.0
140 1402/07/01 11,410 11,410 11,410 11,410 -2.98 11,760 0.0 0.0 9.5 K 10.84 M 0.32 0.02 100.0 100.0 5.42 M 10.84 M -2.0 0.0
141 1402/06/29 11,410 11,410 11,410 11,410 -2.98 11,760 0.0 0.0 11.5 K 13.12 M 0.24 0.02 100.0 100.0 13.12 M 13.12 M 1.0 0.0
142 1402/06/28 11,410 11,410 11,410 11,410 -2.98 11,760 0.0 0.0 9.08 K 10.35 M 0.18 0.02 100.0 100.0 5.18 M 10.35 M -2.0 0.0
143 1402/06/27 11,410 11,410 11,410 11,410 -2.98 11,760 0.0 0.0 9.4 K 10.73 M 0.07 0.02 100.0 100.0 5.36 M 10.73 M -2.0 0.0
144 1402/06/22 11,430 11,430 11,430 11,430 -2.97 11,760 -0.17 0.0 115.69 K 132.23 M 0.54 0.2 100.0 100.0 26.45 M 66.12 M -2.5 0.0
145 1402/06/21 11,430 11,430 11,430 11,430 -2.97 11,780 0.0 0.0 4.54 K 5.19 M 0.02 0.01 100.0 100.0 5.19 M 5.19 M 1.0 0.0
146 1402/06/20 11,450 11,450 11,450 11,450 -2.97 11,780 -0.17 0.0 100.0 K 114.5 M 0.15 0.17 100.0 100.0 114.5 M 57.25 M 2.0 0.0
147 1402/06/18 11,450 11,450 11,450 11,450 -2.97 11,800 0.0 0.0 19.25 K 22.04 M 0.02 0.03 100.0 100.0 11.02 M 22.04 M -2.0 0.0
148 1402/06/14 11,540 11,540 11,540 11,540 -2.94 11,800 -0.76 0.0 422.25 K 487.28 M 0.51 0.75 100.0 100.0 48.73 M 81.21 M -1.67 0.0
149 1402/06/13 11,650 11,650 11,650 11,650 -3.0 11,890 -1.0 0.0 534.02 K 622.14 M 0.58 0.99 100.0 100.0 69.13 M 62.21 M 1.11 0.0
150 1402/06/12 11,660 11,660 11,660 11,660 -3.0 12,010 -0.08 0.0 57.9 K 67.51 M 0.06 0.11 100.0 100.0 11.25 M 67.51 M -6.0 0.0
151 1402/06/07 12,300 12,300 11,600 11,600 -2.93 12,020 0.59 6.03 2.21 M 2.66 B 3.72 5.19 99.89 72.74 55.36 M 101.84 M -1.84 722.24 M
152 1402/04/10 73,850 73,850 73,850 73,850 3.0 73,850 3.0 0.0 985.6 K 7.28 B 1.96 2.61 100.0 44.2 227.46 M 58.49 M 3.89 4.06 B
153 1402/04/07 71,700 71,700 71,000 71,700 2.94 71,700 2.94 0.99 362.72 K 2.6 B 0.39 1.01 100.0 58.64 78.8 M 42.36 M 1.86 1.08 B
154 1402/04/06 69,650 69,650 69,600 69,650 2.96 69,650 2.96 0.07 992.37 K 6.91 B 1.32 3.19 100.0 86.21 77.66 M 90.29 M -1.16 952.89 M
155 1402/04/05 68,700 68,700 68,700 68,700 3.0 67,650 1.42 0.0 147.29 K 1.01 B 0.19 0.48 100.0 32.11 202.38 M 18.05 M 11.21 687.0 M
156 1402/04/04 66,700 66,750 63,650 66,750 2.93 66,700 2.85 4.87 484.47 K 3.23 B 0.63 1.67 100.0 58.69 97.94 M 28.74 M 3.41 1.34 B
157 1402/04/03 64,850 64,850 64,000 64,850 2.94 64,850 2.94 1.33 521.08 K 3.38 B 0.54 1.98 99.62 54.62 38.25 M 26.74 M 1.43 1.52 B
158 1402/03/31 59,600 63,200 59,600 63,200 2.93 63,000 2.61 6.04 2.51 M 15.79 B 5.21 18.07 61.96 15.17 157.83 M 28.86 M 5.47 7.39 B
159 1402/03/30 60,050 61,800 60,050 60,050 -2.99 61,400 -0.81 2.91 93.37 K 561.35 M 0.2 0.7 100.0 100.0 17.01 M 14.39 M 1.18 0.0
160 1402/03/29 63,000 64,400 61,100 61,100 -2.94 61,900 -1.67 5.4 360.29 K 2.23 B 0.92 3.06 86.31 100.0 19.65 M 31.42 M -1.6 -305.5 M
161 1402/03/28 62,950 62,950 62,950 62,950 2.94 62,950 2.94 0.0 356.81 K 2.25 B 1.08 3.56 100.0 71.97 48.83 M 42.54 M 1.15 629.5 M
162 1402/03/27 58,100 61,600 58,100 61,600 2.92 61,150 2.17 6.02 1.47 M 8.97 B 40.8 51.2 81.46 40.97 43.25 M 61.26 M -1.42 3.63 B
163 1402/03/24 58,000 58,100 58,000 58,000 -5.0 59,850 -1.97 0.17 130.05 K 754.33 M 11.69 5.42 100.0 100.0 22.86 M 27.94 M -1.22 0.0
164 1402/03/23 59,300 59,300 59,300 59,300 -2.95 61,050 -0.08 0.0 5.0 K 29.65 M 0.26 0.21 100.0 100.0 29.65 M 14.83 M 2.0 0.0
165 1402/03/22 59,300 59,300 59,300 59,300 -2.95 61,100 0.0 0.0 2.8 K 16.6 M 0.15 0.1 100.0 100.0 16.6 M 4.15 M 4.0 0.0
166 1402/03/21 59,550 59,550 59,550 59,550 -2.93 61,100 -0.41 0.0 40.94 K 243.78 M 2.91 1.39 100.0 100.0 48.76 M 40.63 M 1.2 0.0
167 1402/03/20 59,550 59,550 59,550 59,550 -2.93 61,350 0.0 0.0 1.0 K 5.96 M 0.06 0.03 100.0 100.0 2.98 M 5.96 M -2.0 0.0
168 1402/03/17 59,600 59,600 59,600 59,600 -2.93 61,350 -0.08 0.0 5.88 K 35.02 M 0.31 0.16 100.0 100.0 8.76 M 11.67 M -1.33 0.0
169 1402/03/16 59,850 59,850 59,850 59,850 -2.92 61,400 -0.41 0.0 44.03 K 263.53 M 3.91 1.07 100.0 100.0 23.96 M 18.82 M 1.27 0.0
170 1402/03/13 59,850 59,850 59,850 59,850 -2.92 61,650 0.0 0.0 1000.0 5.99 M 0.09 0.02 100.0 100.0 5.99 M 2.99 M 2.0 0.0
171 1402/03/10 59,900 60,000 59,900 59,900 -3.0 61,650 -0.16 0.17 18.45 K 110.53 M 0.39 0.25 45.8 100.0 8.44 M 27.63 M -3.27 -59.9 M
172 1402/03/09 60,000 60,000 60,000 60,000 -2.99 61,750 -0.16 0.0 16.38 K 98.3 M 0.36 0.17 100.0 100.0 32.77 M 16.38 M 2.0 0.0
173 1402/03/08 60,100 60,100 60,100 60,100 -2.99 61,850 -0.16 0.0 16.33 K 98.16 M 0.38 0.15 100.0 100.0 16.36 M 24.54 M -1.5 0.0
174 1402/03/07 60,100 60,100 60,100 60,100 -2.99 61,950 0.0 0.0 4.15 K 24.93 M 0.1 0.03 100.0 100.0 12.46 M 24.93 M -2.0 0.0
175 1402/03/06 60,100 60,100 60,100 60,100 -2.99 61,950 0.0 0.0 2.54 K 15.27 M 0.05 0.02 100.0 100.0 5.09 M 15.27 M -3.0 0.0
176 1402/03/03 60,800 60,900 60,800 60,800 -5.0 61,950 -3.2 0.16 199.74 K 1.21 B 19.61 1.37 100.0 100.0 23.36 M 25.84 M -1.11 0.0
177 1402/03/02 62,100 62,100 62,100 62,100 -2.97 64,000 0.0 0.0 1.81 K 11.24 M 0.11 0.01 100.0 100.0 5.62 M 11.24 M -2.0 0.0
178 1402/03/01 62,150 62,150 62,150 62,150 -2.97 64,000 -0.08 0.0 6.57 K 40.81 M 0.29 0.04 100.0 100.0 8.16 M 40.81 M -5.0 0.0
179 1402/02/31 62,150 62,150 62,150 62,150 -2.97 64,050 0.0 0.0 1.36 K 8.47 M 0.06 0.01 100.0 100.0 8.47 M 8.47 M 1.0 0.0
180 1402/02/30 62,350 62,350 62,350 62,350 -2.96 64,050 -0.31 0.0 33.57 K 209.31 M 1.11 0.14 100.0 100.0 26.16 M 104.65 M -4.0 0.0
181 1402/02/27 62,400 62,400 62,400 62,400 -2.95 64,250 -0.08 0.0 7.63 K 47.58 M 0.17 0.03 100.0 100.0 11.9 M 47.58 M -4.0 0.0
182 1402/02/25 62,600 62,600 62,600 62,600 -2.95 64,300 -0.31 0.0 33.82 K 211.68 M 0.86 0.12 100.0 100.0 23.52 M 21.17 M 1.11 0.0
183 1402/02/24 62,850 62,850 62,850 62,850 -2.93 64,500 -0.39 0.0 36.96 K 232.26 M 0.62 0.13 100.0 100.0 21.11 M 77.42 M -3.67 0.0
184 1402/02/23 62,850 62,850 62,850 62,850 -2.93 64,750 0.0 0.0 2.0 K 12.57 M 0.02 0.01 100.0 100.0 6.29 M 12.57 M -2.0 0.0
185 1402/02/20 65,150 67,000 63,200 63,200 -2.99 64,750 -0.61 6.01 70.66 K 447.68 M 0.54 0.21 100.0 100.0 37.31 M 17.22 M 2.17 0.0
186 1402/02/19 63,750 64,900 63,750 63,750 -2.97 65,150 -0.84 1.8 83.4 K 531.87 M 0.43 0.24 100.0 100.0 20.46 M 18.34 M 1.12 0.0
187 1402/02/18 63,800 63,800 63,800 63,800 -2.97 65,700 -0.08 0.0 4.6 K 29.33 M 0.02 0.01 100.0 100.0 5.87 M 29.33 M -5.0 0.0
188 1402/02/17 68,100 68,100 64,400 64,400 -2.94 65,750 -0.9 5.75 135.52 K 881.07 M 0.44 0.33 100.0 100.0 28.42 M 17.62 M 1.61 0.0
189 1402/02/16 65,000 67,900 64,800 67,500 1.05 66,350 -0.67 4.78 143.76 K 946.6 M 0.39 0.33 100.0 100.0 23.09 M 15.52 M 1.49 0.0
190 1402/02/13 67,750 67,750 65,750 66,650 1.29 66,800 1.52 3.04 284.2 K 1.9 B 0.77 0.67 76.08 100.0 32.88 M 38.81 M -1.18 -454.93 M
191 1402/02/12 65,800 65,800 65,000 65,800 2.97 65,800 2.97 1.23 401.69 K 2.64 B 1.2 1.0 100.0 75.1 49.86 M 55.13 M -1.11 658.0 M
192 1402/02/11 62,900 64,050 62,200 64,050 2.97 63,900 2.73 2.97 425.76 K 2.72 B 1.47 1.11 83.15 86.11 30.99 M 36.61 M -1.18 -80.57 M
193 1402/02/10 62,400 62,400 62,350 62,400 2.97 62,200 2.64 0.08 282.61 K 1.76 B 0.85 0.77 100.0 46.92 22.32 M 25.86 M -1.16 936.0 M
194 1402/02/09 60,300 62,850 60,250 62,750 1.05 60,600 -2.42 4.32 446.94 K 2.71 B 1.02 1.29 66.18 100.0 26.76 M 47.53 M -1.78 -916.27 M
195 1402/02/06 64,200 64,200 61,750 61,750 -2.99 62,100 -2.44 3.97 294.29 K 1.82 B 0.64 0.88 63.21 100.0 21.76 M 42.43 M -1.95 -671.25 M
196 1402/02/05 64,750 65,000 62,100 62,250 -2.58 63,650 -0.39 4.67 227.23 K 1.44 B 0.48 0.7 54.68 100.0 26.31 M 28.87 M -1.1 -654.12 M
197 1402/02/04 64,650 64,650 64,000 64,650 2.95 63,900 1.75 1.02 195.43 K 1.26 B 0.39 0.62 100.0 81.06 40.7 M 26.91 M 1.51 239.02 M
198 1402/01/30 61,050 64,600 61,050 64,600 2.7 62,800 -0.16 5.81 500.83 K 3.14 B 1.05 1.72 84.34 100.0 43.48 M 31.14 M 1.4 -492.42 M
199 1402/01/29 62,850 64,300 62,850 62,850 -2.93 62,900 -2.86 2.31 970.15 K 6.1 B 2.67 3.98 69.11 100.0 40.56 M 59.84 M -1.48 -1.89 B
200 1402/01/28 67,700 67,700 63,900 63,900 -2.96 64,750 -1.67 5.95 395.53 K 2.56 B 1.01 1.76 100.0 96.99 41.31 M 40.06 M 1.03 77.15 M
201 1402/01/27 65,000 66,550 64,050 66,500 2.86 65,850 1.86 3.9 284.17 K 1.87 B 0.68 1.31 62.84 100.0 36.82 M 39.06 M -1.06 -696.59 M
202 1402/01/26 65,000 65,000 61,350 65,000 2.93 64,650 2.38 5.95 378.36 K 2.45 B 0.9 1.81 51.23 73.43 26.11 M 25.66 M 1.02 -543.08 M
203 1402/01/22 63,150 63,200 62,400 63,200 2.93 63,150 2.85 1.28 362.56 K 2.29 B 0.72 1.68 75.78 72.4 36.15 M 51.8 M -1.43 77.51 M
204 1402/01/21 61,450 61,450 60,000 61,450 2.93 61,400 2.85 2.42 393.1 K 2.41 B 0.68 1.8 80.16 74.55 43.0 M 32.14 M 1.34 135.62 M
205 1402/01/20 59,900 59,950 58,300 59,950 2.92 59,700 2.49 2.83 531.37 K 3.17 B 1.12 2.67 62.39 87.76 43.01 M 40.34 M 1.07 -804.71 M
206 1402/01/19 58,250 58,250 58,250 58,250 2.92 58,250 2.92 0.0 413.06 K 2.41 B 1.05 2.12 87.9 87.9 44.06 M 192.26 M -4.36 0.0
207 1402/01/16 56,750 56,750 55,300 56,750 2.99 56,600 2.72 2.62 403.58 K 2.28 B 1.29 2.11 56.66 87.58 20.54 M 40.01 M -1.95 -706.29 M
208 1402/01/15 55,150 55,150 54,000 55,150 2.99 55,100 2.89 2.13 783.3 K 4.31 B 5.01 4.63 87.03 100.0 33.23 M 75.69 M -2.28 -559.62 M
209 1402/01/14 52,350 55,550 52,350 55,550 2.97 53,550 -0.74 6.11 743.63 K 3.98 B 62.3 4.63 44.54 100.0 53.74 M 75.12 M -1.4 -2.21 B
210 1402/01/09 52,450 52,450 52,450 52,450 -2.96 53,950 -0.19 0.0 20.73 K 108.7 M 1.95 0.11 85.52 100.0 11.62 M 21.74 M -1.87 -15.73 M
211 1402/01/08 52,500 52,500 52,500 52,500 -2.96 54,050 -0.09 0.0 8.5 K 44.6 M 0.34 0.04 65.24 100.0 7.28 M 44.6 M -6.13 -15.5 M
212 1402/01/07 52,550 52,550 52,550 52,550 -2.95 54,100 -0.09 0.0 8.2 K 43.09 M 0.3 0.03 39.02 100.0 5.61 M 43.09 M -7.69 -26.27 M
213 1402/01/06 52,550 52,550 52,550 52,550 -2.95 54,150 0.0 0.0 1000.0 5.26 M 0.04 0.0 100.0 100.0 5.26 M 5.26 M 1.0 0.0
214 1402/01/05 52,650 52,650 52,650 52,650 -2.95 54,150 -0.18 0.0 21.26 K 111.93 M 0.86 0.08 76.48 100.0 17.12 M 111.93 M -6.54 -26.32 M
215 1401/12/28 52,700 52,700 52,700 52,700 -2.95 54,250 -0.09 0.0 14.19 K 74.8 M 0.62 0.05 64.77 100.0 9.69 M 74.8 M -7.72 -26.35 M
216 1401/12/27 53,050 53,050 53,050 53,050 -2.93 54,300 -0.64 0.0 81.72 K 433.52 M 2.25 0.27 32.7 100.0 11.81 M 61.93 M -5.24 -291.77 M
217 1401/12/24 53,150 53,150 53,150 53,150 -2.92 54,650 -0.18 0.0 17.14 K 91.09 M 0.22 0.05 100.0 100.0 22.77 M 91.09 M -4.0 0.0
218 1401/12/23 53,200 53,200 53,200 53,200 -2.92 54,750 -0.09 0.0 6.88 K 36.61 M 0.04 0.02 27.35 100.0 10.01 M 36.61 M -3.66 -26.6 M
219 1401/12/22 53,200 53,200 53,200 53,200 -2.92 54,800 0.0 0.0 3.62 K 19.26 M 0.01 0.01 100.0 100.0 9.63 M 19.26 M -2.0 0.0
220 1401/12/21 53,200 53,200 53,200 53,200 -2.92 54,800 0.0 0.0 5.57 K 29.63 M 0.02 0.02 0.0 100.0 0.0 14.82 M 0.0 -29.63 M
221 1401/12/20 55,000 55,950 53,650 53,650 -2.98 54,800 -0.9 4.29 148.66 K 803.82 M 0.46 0.39 58.75 100.0 24.85 M 32.15 M -1.29 -331.6 M
222 1401/12/16 56,150 57,450 54,400 54,400 -2.94 55,300 -1.34 5.61 223.4 K 1.23 B 0.64 0.56 75.34 100.0 26.37 M 39.52 M -1.5 -302.1 M
223 1401/12/15 55,500 57,900 55,500 57,750 0.96 56,050 -2.01 4.32 475.35 K 2.66 B 1.48 1.24 89.12 100.0 74.19 M 35.52 M 2.09 -289.7 M
224 1401/12/14 58,500 58,500 55,100 56,800 0.0 57,200 0.7 6.17 457.73 K 2.62 B 1.33 1.21 76.87 100.0 26.49 M 37.95 M -1.43 -605.76 M
225 1401/12/13 57,750 57,750 57,750 57,750 2.94 56,800 1.25 0.0 149.16 K 861.4 M 0.34 0.35 100.0 100.0 123.06 M 33.13 M 3.71 0.0
226 1401/12/10 56,450 56,450 56,450 56,450 2.92 56,100 2.28 0.0 314.28 K 1.77 B 0.64 0.73 100.0 84.09 147.84 M 55.25 M 2.68 282.25 M
227 1401/12/09 55,100 55,100 55,100 55,100 2.99 54,850 2.52 0.0 344.36 K 1.9 B 0.71 0.76 100.0 85.48 135.53 M 81.1 M 1.67 275.5 M
228 1401/12/08 53,700 53,750 53,000 53,750 2.97 53,500 2.49 1.42 336.84 K 1.81 B 0.66 0.69 100.0 79.21 53.23 M 35.84 M 1.49 376.2 M
229 1401/12/07 52,000 52,400 49,400 52,400 2.95 52,200 2.55 6.07 570.86 K 2.98 B 1.3 1.18 82.42 84.11 66.36 M 32.54 M 2.04 -50.28 M
230 1401/12/06 50,150 51,100 49,050 51,100 2.92 50,900 2.52 4.18 606.37 K 3.09 B 1.39 1.18 78.52 71.81 57.72 M 43.47 M 1.33 207.18 M
231 1401/12/03 48,450 49,900 48,450 49,900 2.99 49,650 2.48 2.99 587.77 K 2.92 B 1.73 0.89 100.0 67.19 83.36 M 56.01 M 1.49 957.41 M
232 1401/12/02 48,700 48,750 48,700 48,750 2.96 48,450 2.32 0.1 333.88 K 1.63 B 0.98 0.51 81.34 85.02 45.65 M 57.66 M -1.26 -60.01 M
233 1401/12/01 47,950 47,950 45,250 47,950 2.9 47,350 1.61 5.97 451.59 K 2.14 B 1.62 0.7 76.55 100.0 56.47 M 40.36 M 1.4 -501.74 M
234 1401/11/30 46,100 47,450 46,100 47,450 2.93 46,600 1.08 2.93 208.78 K 984.51 M 0.76 0.32 81.95 97.48 33.62 M 20.86 M 1.61 -152.89 M
235 1401/11/26 46,100 47,200 46,100 46,100 -2.95 46,100 -2.95 2.39 593.12 K 2.74 B 2.04 0.96 39.34 100.0 37.11 M 53.64 M -1.45 -1.66 B
236 1401/11/25 46,450 47,800 46,450 46,450 -2.93 47,500 -0.73 2.91 112.33 K 523.16 M 0.29 0.17 64.23 100.0 22.4 M 21.8 M 1.03 -187.15 M
237 1401/11/24 47,950 48,000 47,600 47,600 -2.96 47,850 -2.45 0.84 341.86 K 1.63 B 0.83 0.52 62.01 100.0 40.4 M 65.15 M -1.61 -618.8 M
238 1401/11/23 50,150 50,150 47,800 49,300 0.2 49,050 -0.3 4.92 137.87 K 673.22 M 0.32 0.21 76.19 99.17 21.37 M 15.9 M 1.34 -154.68 M
239 1401/11/19 50,300 50,300 48,300 48,700 -0.31 49,200 0.72 4.14 182.17 K 904.37 M 0.39 0.28 97.24 100.0 25.87 M 17.73 M 1.46 -24.92 M
240 1401/11/18 50,800 50,800 47,900 50,700 2.74 48,850 -1.01 6.05 682.97 K 3.34 B 1.2 1.09 47.36 100.0 35.93 M 40.7 M -1.13 -1.76 B
241 1401/11/17 51,000 51,950 49,000 50,400 -0.2 49,350 -2.28 6.02 588.76 K 2.91 B 1.17 0.95 65.64 100.0 38.14 M 32.28 M 1.18 -998.2 M
242 1401/11/16 50,650 50,650 49,000 50,650 2.95 50,500 2.64 3.37 460.22 K 2.32 B 0.81 0.73 100.0 89.1 31.41 M 24.95 M 1.26 253.25 M
243 1401/11/12 49,900 49,900 49,500 49,900 2.99 49,200 1.55 0.81 215.29 K 1.07 B 0.29 0.34 100.0 76.77 38.37 M 22.91 M 1.67 249.5 M
244 1401/11/11 48,650 48,650 48,650 48,650 2.96 48,450 2.54 0.0 364.82 K 1.77 B 0.48 0.58 100.0 100.0 42.26 M 42.26 M 1.0 0.0
245 1401/11/10 46,250 49,050 46,250 48,900 2.62 47,250 -0.84 6.05 1.21 M 5.7 B 1.57 2.09 56.46 94.07 58.49 M 30.28 M 1.93 -2.14 B
246 1401/11/09 49,400 49,500 46,700 46,700 -2.91 47,650 -0.94 6.0 270.4 K 1.28 B 0.19 0.46 89.93 100.0 52.37 M 45.75 M 1.14 -128.95 M
247 1401/11/08 47,500 48,100 47,500 48,100 3.0 48,100 3.0 1.26 795.55 K 3.83 B 0.61 1.42 100.0 93.71 86.94 M 67.64 M 1.29 240.5 M
248 1401/11/05 46,750 46,750 44,550 46,750 2.97 46,700 2.86 4.94 1.02 M 4.76 B 0.9 1.95 100.0 95.09 32.58 M 42.67 M -1.31 233.75 M
249 1401/11/04 45,400 45,400 45,400 45,400 2.95 45,400 2.95 0.0 530.73 K 2.41 B 0.5 1.03 100.0 90.58 172.11 M 90.94 M 1.89 227.0 M
250 1401/11/03 44,000 44,150 42,750 44,150 2.91 44,100 2.8 3.27 1.24 M 5.45 B 1.45 2.67 74.44 79.25 36.88 M 45.95 M -1.25 -262.12 M
251 1401/11/02 43,050 43,050 41,600 43,050 2.99 42,900 2.63 3.49 3.43 M 14.72 B 9.49 11.48 80.59 98.39 47.63 M 92.22 M -1.94 -2.62 B
252 1401/11/01 41,800 41,800 41,800 41,800 2.96 41,800 2.96 0.0 264.78 K 1.11 B 0.79 0.77 100.0 44.48 221.36 M 54.7 M 4.05 614.46 M
253 1401/10/28 41,050 41,050 41,050 41,050 2.88 40,600 1.75 0.0 169.23 K 694.7 M 0.48 0.46 40.91 35.0 71.05 M 14.3 M 4.97 41.05 M
254 1401/10/27 39,950 39,950 39,950 39,950 2.96 39,900 2.84 0.0 253.32 K 1.01 B 0.78 0.67 100.0 88.16 101.2 M 55.76 M 1.81 119.85 M
255 1401/10/26 39,250 39,250 39,250 39,250 2.88 38,800 1.7 0.0 156.94 K 616.0 M 0.51 0.39 100.0 68.14 154.0 M 18.25 M 8.44 196.25 M
256 1401/10/24 38,150 38,150 37,400 38,150 2.97 38,150 2.97 2.01 963.27 K 3.67 B 4.31 2.6 97.4 100.0 58.66 M 65.6 M -1.12 -95.37 M
257 1401/10/21 37,600 37,600 37,600 37,600 2.87 37,050 1.37 0.0 138.78 K 521.81 M 0.42 0.37 100.0 100.0 74.54 M 24.85 M 3.0 0.0
258 1401/10/20 36,700 36,700 36,700 36,700 2.95 36,550 2.52 0.0 242.4 K 889.59 M 0.7 0.63 100.0 67.0 177.92 M 66.22 M 2.69 293.6 M
259 1401/10/19 36,250 36,250 36,250 36,250 2.98 35,650 1.28 0.0 125.8 K 456.04 M 0.36 0.31 100.0 20.51 114.01 M 4.45 M 25.6 362.5 M
260 1401/10/18 35,950 35,950 35,950 35,950 2.86 35,200 0.72 0.0 64.94 K 233.45 M 0.17 0.16 100.0 100.0 233.45 M 25.94 M 9.0 0.0
261 1401/09/28 35,000 35,500 33,500 34,950 1.3 35,000 1.45 5.97 544.67 K 1.91 B 1.58 1.31 58.97 100.0 14.06 M 19.26 M -1.37 -782.31 M
262 1401/09/27 34,700 35,550 34,350 34,350 -2.97 34,500 -2.54 3.49 692.15 K 2.39 B 2.49 1.62 55.14 100.0 14.16 M 41.89 M -2.96 -1.07 B
263 1401/09/26 35,350 35,400 35,000 35,300 2.62 35,400 2.91 1.14 295.9 K 1.05 B 1.1 0.68 85.8 100.0 10.83 M 28.31 M -2.61 -148.68 M
264 1401/09/23 34,450 34,850 34,450 34,850 2.95 34,400 1.62 1.16 155.67 K 542.15 M 0.51 0.36 100.0 100.0 67.77 M 19.36 M 3.5 0.0
265 1401/09/22 33,300 34,350 33,300 33,850 1.5 33,850 1.5 3.15 182.33 K 622.29 M 0.58 0.39 100.0 95.53 22.22 M 9.75 M 2.28 27.8 M
266 1401/09/21 35,150 35,150 33,200 33,200 -2.92 33,350 -2.49 5.87 402.33 K 1.34 B 1.52 0.8 99.04 96.6 17.25 M 43.19 M -2.5 32.74 M
267 1401/09/20 35,200 35,200 34,200 34,200 -2.98 34,200 -2.98 2.92 352.43 K 1.21 B 0.82 0.72 100.0 100.0 24.11 M 35.46 M -1.47 0.0
268 1401/09/19 35,850 36,350 34,250 34,250 -2.97 35,250 -0.14 6.13 250.63 K 883.16 M 0.49 0.52 50.55 99.21 9.11 M 19.47 M -2.14 -429.81 M
269 1401/09/16 37,100 37,100 35,050 35,700 -1.11 35,300 -2.22 5.85 346.43 K 1.22 B 0.65 0.75 91.59 100.0 13.18 M 14.39 M -1.09 -102.8 M
270 1401/09/15 36,350 36,350 36,350 36,350 2.97 36,100 2.27 0.0 209.97 K 763.25 M 0.33 0.46 90.47 100.0 31.39 M 30.53 M 1.03 -72.7 M
271 1401/09/14 35,650 35,700 35,650 35,700 2.88 35,300 1.73 0.14 165.25 K 589.95 M 0.25 0.36 45.54 100.0 15.8 M 22.69 M -1.44 -321.3 M
272 1401/09/13 33,550 35,550 33,550 35,550 2.89 34,700 0.43 5.96 1.18 M 4.1 B 2.49 2.6 92.63 90.88 31.1 M 31.54 M -1.01 71.62 M
273 1401/09/12 34,600 35,450 34,550 34,550 -2.95 34,550 -2.95 2.6 649.56 K 2.24 B 1.6 1.54 46.98 100.0 17.29 M 74.81 M -4.33 -1.19 B
274 1401/09/09 35,700 36,400 35,600 35,600 -2.86 35,600 -2.86 2.25 474.89 K 1.69 B 1.06 1.19 68.05 100.0 12.64 M 43.36 M -3.43 -540.28 M
275 1401/09/08 38,350 38,350 36,300 36,300 -2.94 36,650 -2.01 5.65 664.15 K 2.43 B 1.83 1.81 83.69 100.0 22.9 M 187.3 M -8.18 -397.12 M
276 1401/09/07 36,250 38,350 36,150 37,150 -0.27 37,400 0.4 6.09 277.09 K 1.04 B 0.68 0.78 51.71 96.62 12.19 M 20.45 M -1.68 -465.69 M
277 1401/09/06 39,500 39,500 37,200 37,200 -3.0 37,250 -2.87 6.18 306.28 K 1.14 B 0.58 0.87 48.78 100.0 12.1 M 30.82 M -2.55 -584.14 M
278 1401/09/05 38,100 40,350 38,050 38,100 -2.81 38,350 -2.17 6.04 310.37 K 1.19 B 0.56 0.84 42.88 100.0 9.63 M 25.88 M -2.69 -679.96 M
279 1401/09/02 41,050 41,050 39,200 39,200 -2.97 39,200 -2.97 4.72 680.37 K 2.67 B 1.52 1.88 64.69 62.23 33.19 M 24.41 M 1.36 65.72 M
280 1401/09/01 41,000 41,250 39,100 39,100 -2.49 40,400 0.75 5.5 235.75 K 953.25 M 0.4 0.59 100.0 100.0 15.89 M 14.67 M 1.08 0.0
281 1401/08/30 40,100 40,100 39,500 40,100 2.95 40,100 2.95 1.52 501.64 K 2.01 B 0.72 1.16 100.0 51.37 22.35 M 17.22 M 1.3 978.15 M
282 1401/08/29 39,050 39,050 38,000 39,050 2.9 38,950 2.64 2.76 890.13 K 3.47 B 1.69 1.77 100.0 77.49 37.3 M 33.6 M 1.11 781.0 M
283 1401/08/28 38,300 38,300 36,100 38,300 2.96 37,950 2.02 6.09 454.44 K 1.72 B 1.03 0.91 100.0 100.0 24.98 M 18.34 M 1.36 0.0
284 1401/08/25 37,650 37,650 37,650 37,650 2.87 37,200 1.64 0.0 151.86 K 571.76 M 0.36 0.28 100.0 100.0 16.34 M 20.42 M -1.25 0.0
285 1401/08/24 35,600 37,600 35,500 37,550 2.74 36,600 0.14 5.92 922.84 K 3.38 B 3.54 1.55 100.0 88.87 22.23 M 21.15 M 1.05 376.0 M
286 1401/08/23 36,500 37,800 36,500 36,500 -2.93 36,550 -2.79 3.56 1.08 M 3.94 B 10.77 1.93 98.61 100.0 29.02 M 49.91 M -1.72 -54.75 M
287 1401/08/22 36,600 36,600 36,600 36,600 -2.92 37,600 -0.27 0.0 28.0 K 102.48 M 0.1 0.05 46.43 100.0 47.58 M 102.48 M -2.15 -54.9 M
288 1401/08/21 36,750 36,750 36,750 36,750 -2.91 37,700 -0.4 0.0 34.26 K 125.91 M 0.12 0.06 56.22 100.0 7.08 M 41.97 M -5.93 -55.12 M
289 1401/08/18 36,950 36,950 36,950 36,950 -2.89 37,850 -0.53 0.0 42.49 K 157.0 M 0.15 0.06 50.83 100.0 7.98 M 157.0 M -19.67 -77.2 M
290 1401/08/17 39,500 39,500 37,400 37,400 -2.98 38,050 -1.3 5.61 119.02 K 445.38 M 0.46 0.15 74.81 100.0 10.41 M 49.49 M -4.75 -112.2 M
291 1401/08/16 38,550 38,550 38,550 38,550 2.94 38,550 2.94 0.0 277.02 K 1.07 B 1.29 0.35 100.0 100.0 88.99 M 35.6 M 2.5 0.0
292 1401/08/10 37,350 38,700 37,350 38,400 -0.26 37,450 -2.73 3.61 976.97 K 3.66 B 13.68 1.28 97.85 100.0 31.68 M 32.66 M -1.03 -78.69 M
293 1401/08/09 37,450 37,450 37,450 37,450 -2.98 38,500 -0.26 0.0 17.0 K 63.65 M 0.08 0.02 70.58 100.0 3.74 M 63.65 M -17.0 -18.72 M
294 1401/08/08 37,450 37,450 37,450 37,450 -2.98 38,600 0.0 0.0 1.99 K 7.46 M 0.01 0.0 100.0 100.0 2.49 M 7.46 M -3.0 0.0
295 1401/08/07 37,500 37,500 37,500 37,500 -2.98 38,600 -0.13 0.0 15.39 K 57.71 M 0.03 0.02 2.53 100.0 731.25 K 57.71 M -78.92 -56.25 M
296 1401/08/04 37,800 37,800 37,800 37,800 -2.95 38,650 -0.77 0.0 61.06 K 230.8 M 0.08 0.07 18.11 100.0 3.8 M 115.4 M -30.37 -189.0 M
297 1401/08/03 40,450 40,450 38,850 38,850 -3.0 38,950 -2.75 4.12 261.73 K 1.02 B 0.23 0.3 76.85 100.0 17.04 M 26.84 M -1.58 -236.08 M
298 1401/08/02 39,000 41,350 38,950 39,900 -0.62 40,050 -0.25 6.16 666.96 K 2.67 B 0.62 0.72 96.85 96.19 21.56 M 25.19 M -1.17 17.5 M
299 1401/08/01 40,050 41,850 39,950 39,950 -2.92 40,150 -2.43 4.76 519.55 K 2.08 B 0.45 0.56 100.0 100.0 26.39 M 18.95 M 1.39 0.0
300 1401/07/30 42,200 42,200 41,100 41,100 -2.95 41,150 -2.83 2.68 994.11 K 4.09 B 0.73 1.13 100.0 100.0 34.36 M 20.86 M 1.65 0.0
301 1401/07/27 43,000 43,550 41,050 41,350 -2.25 42,350 0.12 6.09 1.15 M 4.89 B 0.96 1.4 100.0 100.0 28.95 M 32.19 M -1.11 0.0
302 1401/07/26 43,450 43,450 40,950 43,300 2.61 42,300 0.24 6.11 2.27 M 9.58 B 2.36 3.18 94.71 95.47 30.87 M 39.61 M -1.28 -72.12 M
303 1401/07/25 42,000 42,200 41,500 42,200 2.93 42,200 2.93 1.69 406.64 K 1.72 B 0.46 0.55 100.0 75.4 25.23 M 23.1 M 1.09 422.0 M
304 1401/07/24 41,100 41,200 40,000 41,200 3.0 41,000 2.5 3.0 936.35 K 3.84 B 0.82 1.31 91.43 86.09 19.09 M 31.8 M -1.67 205.16 M
305 1401/07/23 40,050 40,050 39,000 40,050 2.96 40,000 2.83 2.69 2.09 M 8.34 B 1.95 3.33 92.56 100.0 58.96 M 57.94 M 1.02 -620.52 M
306 1401/07/20 38,900 38,900 38,900 38,900 2.91 38,900 2.91 0.0 320.42 K 1.25 B 0.3 0.51 100.0 100.0 155.81 M 46.16 M 3.38 0.0
307 1401/07/19 36,400 38,600 36,400 38,600 2.93 37,800 0.8 6.04 1.05 M 3.97 B 1.16 1.79 96.21 91.41 86.86 M 33.01 M 2.63 190.88 M
308 1401/07/18 36,450 36,450 36,450 36,450 -2.93 37,500 -0.13 0.0 15.29 K 55.72 M 0.02 0.03 100.0 100.0 4.29 M 27.86 M -6.5 0.0
309 1401/07/17 37,250 38,350 36,150 36,150 -2.95 37,550 0.81 6.09 2.2 M 8.27 B 3.72 4.42 98.65 97.01 31.62 M 31.46 M 1.01 135.88 M
310 1401/07/16 37,250 37,250 37,250 37,250 2.9 37,250 2.9 0.0 1.76 M 6.55 B 6.3 4.05 95.15 94.28 63.64 M 71.03 M -1.12 56.88 M
311 1401/07/12 36,400 36,400 36,400 36,400 2.97 36,200 2.4 0.0 242.52 K 882.75 M 0.61 0.56 100.0 100.0 176.55 M 88.28 M 2.0 0.0
312 1401/07/11 35,350 35,350 35,350 35,350 2.91 35,350 2.91 0.0 310.34 K 1.1 B 0.6 0.71 100.0 79.22 73.14 M 62.08 M 1.18 227.97 M
313 1401/07/10 34,350 34,350 34,350 34,350 3.0 34,350 3.0 0.0 315.48 K 1.08 B 0.39 0.75 100.0 63.86 120.41 M 62.92 M 1.91 391.59 M
314 1401/07/09 33,350 33,350 33,350 33,350 2.93 33,350 2.93 0.0 332.47 K 1.11 B 0.41 0.81 100.0 100.0 79.2 M 50.4 M 1.57 0.0
315 1401/07/06 32,800 32,800 32,800 32,800 2.98 32,400 1.73 0.0 195.19 K 640.22 M 0.25 0.48 100.0 100.0 64.02 M 40.01 M 1.6 0.0
316 1401/07/04 31,850 31,850 30,600 31,850 2.91 31,850 2.91 4.08 831.06 K 2.65 B 1.31 2.28 100.0 46.95 52.91 M 47.76 M 1.11 1.4 B
317 1401/07/02 30,950 30,950 30,900 30,950 3.0 30,950 3.0 0.16 895.15 K 2.77 B 1.9 2.53 100.0 94.41 61.56 M 58.13 M 1.06 154.75 M
318 1401/06/30 30,050 30,050 28,750 30,050 2.91 30,050 2.91 4.52 1.8 M 5.4 B 6.39 6.06 100.0 52.74 56.3 M 33.93 M 1.66 2.55 B
319 1401/06/29 29,200 29,200 29,150 29,200 3.0 29,200 3.0 0.17 359.02 K 1.05 B 1.12 1.23 100.0 69.36 33.82 M 24.24 M 1.4 321.2 M
320 1401/06/28 29,050 29,050 29,050 29,050 2.83 28,350 0.35 0.0 48.5 K 140.9 M 0.13 0.16 100.0 100.0 46.97 M 10.06 M 4.67 0.0
321 1401/06/27 28,900 28,900 28,900 28,900 2.85 28,250 0.53 0.0 70.79 K 204.59 M 0.17 0.23 100.0 100.0 68.2 M 13.64 M 5.0 0.0
322 1401/06/23 28,750 28,750 28,750 28,750 2.86 28,100 0.54 0.0 81.32 K 233.81 M 0.18 0.23 100.0 100.0 25.98 M 14.61 M 1.78 0.0
323 1401/06/22 28,850 28,850 27,300 28,850 2.85 27,950 -0.36 5.68 848.42 K 2.37 B 2.52 2.74 100.0 20.65 42.36 M 16.33 M 2.59 1.88 B
324 1401/06/21 28,050 28,150 26,850 28,150 2.93 28,050 2.56 4.84 559.83 K 1.57 B 2.12 1.91 100.0 100.0 58.19 M 23.45 M 2.48 0.0
325 1401/06/20 27,900 27,900 27,000 27,600 1.85 27,350 0.92 3.33 310.06 K 849.37 M 1.04 1.05 100.0 100.0 21.23 M 22.35 M -1.05 0.0
326 1401/06/19 27,300 27,350 26,700 27,350 2.82 27,100 1.88 2.43 265.26 K 723.75 M 0.91 0.94 100.0 100.0 18.56 M 15.08 M 1.23 0.0
327 1401/06/16 26,150 27,400 26,000 27,250 2.25 26,600 -0.19 5.38 312.96 K 831.99 M 1.07 1.15 100.0 58.12 16.98 M 10.99 M 1.54 348.43 M
328 1401/06/15 26,350 27,000 26,350 27,000 2.86 26,650 1.52 2.47 234.71 K 630.75 M 0.91 0.82 100.0 92.2 26.28 M 18.17 M 1.45 49.22 M
329 1401/06/14 26,600 26,650 26,100 26,650 2.9 26,250 1.35 2.11 194.68 K 518.43 M 0.83 0.69 87.17 94.86 13.29 M 14.05 M -1.06 -39.89 M
330 1401/06/13 25,900 26,300 24,900 26,300 2.94 25,900 1.37 5.62 485.48 K 1.26 B 3.12 1.76 47.96 97.92 14.7 M 27.97 M -1.9 -627.95 M
331 1401/06/12 25,250 26,300 25,200 25,350 -1.36 25,550 -0.58 4.37 222.06 K 565.09 M 1.83 0.8 100.0 63.58 17.66 M 11.23 M 1.57 205.79 M
332 1401/06/09 24,750 25,900 24,750 25,900 2.98 25,700 2.19 4.65 329.12 K 850.3 M 1.7 1.17 100.0 93.92 44.75 M 20.48 M 2.19 51.7 M
333 1401/06/08 25,000 25,600 24,450 25,150 -0.2 25,150 -0.2 4.7 57.05 K 140.97 M 0.18 0.2 100.0 98.6 8.81 M 7.72 M 1.14 1.98 M
334 1401/06/07 24,650 25,650 24,650 24,950 -0.99 25,200 0.0 4.06 72.53 K 181.82 M 0.21 0.24 98.78 100.0 8.16 M 10.1 M -1.24 -2.22 M
335 1401/06/06 25,650 25,650 24,900 24,950 -0.8 25,200 0.2 3.01 97.25 K 245.96 M 0.26 0.31 100.0 96.58 16.4 M 12.5 M 1.31 8.4 M
336 1401/06/05 25,900 25,900 25,000 25,150 0.0 25,150 0.0 3.6 50.88 K 128.49 M 0.12 0.15 100.0 97.45 6.12 M 6.96 M -1.14 3.28 M
337 1401/06/02 24,350 25,600 24,250 25,600 2.81 25,150 1.0 5.57 689.86 K 1.74 B 1.57 2.11 70.94 97.05 30.04 M 25.15 M 1.19 -453.31 M
338 1401/06/01 25,000 25,850 24,750 24,800 -2.75 24,900 -2.35 4.44 646.17 K 1.61 B 1.94 2.17 93.83 82.75 24.36 M 37.0 M -1.52 178.34 M
339 1401/05/31 25,000 26,200 25,000 25,900 1.37 25,500 -0.2 4.8 252.36 K 643.65 M 0.76 0.81 100.0 53.17 16.5 M 9.01 M 1.83 301.43 M
340 1401/05/30 25,850 25,900 25,500 25,900 2.98 25,550 1.59 1.57 219.44 K 568.04 M 0.62 0.72 84.04 94.25 13.64 M 15.75 M -1.15 -57.97 M
341 1401/05/29 25,300 25,300 24,900 25,300 2.85 25,150 2.24 1.61 334.89 K 846.14 M 1.14 1.16 100.0 94.04 40.29 M 20.94 M 1.92 50.4 M
342 1401/05/26 25,650 25,650 24,450 24,750 -1.79 24,600 -2.38 4.91 747.69 K 1.84 B 4.66 2.93 67.96 99.97 23.14 M 51.07 M -2.21 -588.63 M
343 1401/05/25 25,600 25,800 24,600 24,700 -1.79 25,200 0.2 4.88 109.18 K 276.86 M 0.44 0.43 100.0 100.0 12.04 M 6.92 M 1.74 0.0
344 1401/05/24 26,150 26,150 24,800 25,000 -2.15 25,150 -1.57 5.44 239.59 K 596.41 M 1.12 0.97 47.28 100.0 6.41 M 15.69 M -2.45 -314.41 M
345 1401/05/23 25,650 25,650 25,650 25,650 2.81 25,550 2.4 0.0 335.91 K 861.62 M 1.53 1.44 100.0 94.05 21.54 M 33.76 M -1.57 51.3 M
346 1401/05/22 25,600 25,600 25,600 25,600 2.81 24,950 0.2 0.0 41.28 K 105.68 M 0.16 0.17 100.0 100.0 105.68 M 10.57 M 10.0 0.0
347 1401/05/19 25,450 25,450 25,450 25,450 2.83 24,900 0.61 0.0 76.68 K 195.15 M 0.23 0.32 100.0 100.0 195.15 M 21.68 M 9.0 0.0
348 1401/05/18 24,550 25,800 24,300 25,800 2.99 24,750 -1.2 6.17 539.5 K 1.33 B 2.0 2.54 56.88 96.15 16.5 M 17.33 M -1.05 -523.82 M
349 1401/05/15 25,750 25,800 24,800 25,150 0.4 25,050 0.0 4.03 80.45 K 202.28 M 0.27 0.38 51.91 99.88 3.89 M 6.52 M -1.68 -97.02 M
350 1401/05/12 25,300 25,750 24,250 25,200 0.8 25,050 0.2 6.19 363.14 K 909.42 M 1.21 1.82 68.31 90.26 16.35 M 13.24 M 1.23 -199.65 M
351 1401/05/11 25,500 25,500 24,100 24,100 -2.82 25,000 0.81 5.81 261.38 K 656.44 M 0.63 1.38 92.44 100.0 7.88 M 13.97 M -1.77 -49.65 M
352 1401/05/10 24,150 25,500 24,100 25,500 2.82 24,800 0.0 5.81 389.18 K 965.77 M 1.03 2.26 80.02 97.36 17.56 M 11.75 M 1.49 -167.44 M
353 1401/05/09 24,550 24,700 24,550 24,550 -2.96 24,800 -1.98 0.61 252.86 K 620.91 M 0.74 1.56 35.52 100.0 8.48 M 12.67 M -1.49 -400.34 M
354 1401/05/08 26,000 26,000 24,900 24,900 -2.92 25,300 -1.36 4.42 205.67 K 513.51 M 0.5 1.33 70.91 100.0 8.47 M 30.21 M -3.57 -149.4 M
355 1401/05/05 25,650 26,600 25,650 25,650 -2.84 25,650 -2.84 3.7 393.34 K 1.01 B 1.16 2.71 84.75 100.0 14.03 M 16.55 M -1.18 -153.95 M
356 1401/05/04 26,350 27,150 26,350 26,350 -2.95 26,400 -2.76 3.04 831.75 K 2.2 B 4.48 6.36 59.97 100.0 17.11 M 23.62 M -1.38 -879.42 M
357 1401/05/03 26,800 26,800 26,800 26,800 -2.9 27,150 -1.63 0.0 203.81 K 546.21 M 1.29 1.48 100.0 100.0 60.69 M 60.69 M 1.0 0.0
358 1401/05/02 26,950 26,950 26,950 26,950 -2.88 27,600 -0.54 0.0 69.97 K 188.56 M 0.45 0.44 28.54 100.0 4.89 M 94.28 M -19.27 -134.75 M
359 1401/05/01 27,700 28,100 27,700 27,700 -2.98 27,750 -2.8 1.44 541.38 K 1.5 B 7.51 3.58 88.93 100.0 17.34 M 20.28 M -1.17 -166.2 M
360 1401/04/21 27,800 27,800 27,800 27,800 -2.97 28,550 -0.35 0.0 50.51 K 140.41 M 0.68 0.25 1.0 100.0 703.34 K 70.2 M -99.81 -139.0 M
361 1401/04/20 27,950 27,950 27,950 27,950 -2.95 28,650 -0.52 0.0 62.93 K 175.89 M 0.74 0.22 4.66 100.0 4.1 M 87.95 M -21.47 -167.7 M
362 1401/04/18 28,100 28,100 28,100 28,100 -2.94 28,800 -0.52 0.0 62.23 K 174.87 M 0.74 0.22 19.66 100.0 4.91 M 87.44 M -17.81 -140.5 M
363 1401/04/15 28,250 28,250 28,250 28,250 -2.92 28,950 -0.52 0.0 62.88 K 177.62 M 0.74 0.22 4.57 100.0 1.35 M 59.21 M -43.72 -169.5 M
364 1401/04/14 28,550 28,550 28,550 28,550 -2.89 29,100 -1.02 0.0 121.79 K 347.7 M 1.47 0.43 50.73 100.0 17.64 M 86.93 M -4.93 -171.3 M
365 1401/04/13 28,700 28,700 28,700 28,700 -2.88 29,400 -0.51 0.0 61.45 K 176.36 M 0.72 0.22 2.36 100.0 693.58 K 88.18 M -127.14 -172.2 M
366 1401/04/12 29,000 29,000 29,000 29,000 -2.85 29,550 -1.01 0.0 115.16 K 333.96 M 1.59 0.42 47.9 100.0 159.96 M 83.49 M 1.92 -174.0 M
367 1401/04/11 29,100 29,100 29,100 29,100 -3.0 29,850 -0.5 0.0 60.35 K 175.61 M 0.86 0.21 0.58 100.0 504.89 K 35.12 M -69.56 -174.6 M
368 1401/04/08 29,300 29,300 29,300 29,300 -2.98 30,000 -0.66 0.0 65.83 K 192.87 M 0.97 0.21 8.85 100.0 2.85 M 192.87 M -67.79 -175.8 M
369 1401/04/07 29,600 29,600 29,600 29,600 -2.95 30,200 -0.98 0.0 111.58 K 330.28 M 1.95 0.31 46.23 100.0 19.09 M 82.57 M -4.33 -177.6 M
370 1401/04/06 29,800 29,800 29,800 29,800 -2.93 30,500 -0.65 0.0 72.94 K 217.36 M 0.89 0.2 17.74 100.0 5.51 M 31.05 M -5.64 -178.8 M
371 1401/04/05 29,950 29,950 29,950 29,950 -2.92 30,700 -0.49 0.0 52.02 K 155.8 M 0.29 0.13 3.88 100.0 2.02 M 155.8 M -77.26 -149.75 M
372 1401/04/04 30,100 30,100 30,100 30,100 -2.9 30,850 -0.48 0.0 50.18 K 151.03 M 0.21 0.12 0.35 100.0 526.75 K 75.51 M -143.36 -150.5 M
373 1401/04/01 30,250 30,250 30,250 30,250 -2.89 31,000 -0.48 0.0 53.32 K 161.28 M 0.16 0.12 6.22 100.0 2.51 M 53.76 M -21.44 -151.25 M
374 1401/03/31 30,400 30,400 30,400 30,400 -2.88 31,150 -0.48 0.0 57.62 K 175.17 M 0.15 0.12 13.23 100.0 2.9 M 87.58 M -30.24 -152.0 M
375 1401/03/30 30,950 31,850 30,900 30,900 -2.98 31,300 -1.73 3.07 198.11 K 613.36 M 0.34 0.42 74.81 100.0 10.67 M 12.78 M -1.2 -154.5 M
376 1401/03/29 32,650 32,650 30,750 31,050 -2.05 31,850 0.47 6.18 541.07 K 1.72 B 0.67 1.16 100.0 90.53 15.38 M 15.29 M 1.01 163.25 M
377 1401/03/28 31,550 31,700 30,050 31,700 2.92 31,700 2.92 5.49 342.3 K 1.08 B 0.45 0.73 100.0 70.77 17.49 M 15.35 M 1.14 317.0 M
378 1401/03/25 29,200 30,950 29,150 30,950 3.0 30,800 2.5 6.17 491.93 K 1.51 B 0.74 1.06 100.0 79.57 15.78 M 16.29 M -1.03 309.5 M
379 1401/03/24 31,550 31,550 29,850 30,100 -2.11 30,050 -2.28 5.7 386.98 K 1.16 B 0.65 0.81 100.0 100.0 22.8 M 19.38 M 1.18 0.0
380 1401/03/17 31,900 32,100 30,600 30,600 -2.86 30,750 -2.38 4.9 1.15 M 3.53 B 3.09 2.6 77.47 99.73 22.06 M 22.01 M 1.0 -786.0 M
381 1401/03/16 31,650 31,650 29,850 31,400 2.11 31,500 2.44 6.03 1.65 M 5.2 B 32.18 4.31 99.82 100.0 24.97 M 31.53 M -1.26 -9.47 M
382 1401/03/11 31,400 31,400 31,400 31,400 2.95 30,750 0.82 0.0 84.39 K 264.97 M 1.34 0.21 100.0 100.0 66.24 M 10.19 M 6.5 0.0
383 1401/03/10 31,300 31,300 31,300 31,300 2.96 30,500 0.33 0.0 38.53 K 120.59 M 0.21 0.09 100.0 100.0 60.29 M 10.96 M 5.5 0.0
384 1401/03/09 31,200 31,200 31,200 31,200 2.97 30,400 0.33 0.0 36.28 K 113.19 M 0.09 0.08 100.0 100.0 56.6 M 4.72 M 12.0 0.0
385 1401/03/08 31,050 31,050 31,050 31,050 2.99 30,300 0.5 0.0 48.74 K 151.34 M 0.11 0.1 100.0 100.0 151.34 M 7.57 M 20.0 0.0
386 1401/03/07 30,900 30,900 30,900 30,900 3.0 30,150 0.5 0.0 48.66 K 150.36 M 0.09 0.1 100.0 100.0 37.59 M 5.01 M 7.5 0.0
387 1401/03/04 30,500 30,500 30,500 30,500 2.87 30,000 1.18 0.0 143.6 K 437.99 M 0.23 0.27 100.0 100.0 19.04 M 16.85 M 1.13 0.0
388 1401/03/03 29,600 29,650 29,000 29,650 2.95 29,650 2.95 2.24 655.86 K 1.94 B 1.11 1.16 100.0 100.0 30.37 M 37.38 M -1.23 0.0
389 1401/03/02 28,850 28,850 27,950 28,850 2.85 28,800 2.67 3.22 1.02 M 2.94 B 2.01 1.85 100.0 100.0 28.85 M 24.73 M 1.17 0.0
390 1401/03/01 28,000 28,150 27,200 28,150 2.93 28,050 2.56 3.49 362.36 K 1.02 B 0.73 0.58 100.0 100.0 29.88 M 14.51 M 2.06 0.0
391 1401/02/31 28,100 28,650 27,250 27,550 -1.78 27,350 -2.5 5.14 465.78 K 1.27 B 0.97 0.76 100.0 100.0 19.01 M 21.96 M -1.16 0.0
392 1401/02/28 27,550 28,900 27,550 27,550 -2.99 28,050 -1.23 4.9 576.02 K 1.62 B 1.33 0.97 100.0 100.0 22.45 M 19.24 M 1.17 0.0
393 1401/02/27 28,750 29,450 27,800 28,300 -1.22 28,400 -0.87 5.94 527.7 K 1.5 B 1.28 0.92 100.0 100.0 17.64 M 11.28 M 1.56 0.0
394 1401/02/26 28,200 28,850 27,600 28,850 2.85 28,650 2.14 4.53 602.09 K 1.72 B 1.41 0.9 97.22 88.19 28.4 M 13.95 M 2.04 155.58 M
395 1401/02/25 28,650 28,700 27,600 28,200 1.08 28,050 0.54 3.99 312.21 K 877.21 M 0.7 0.46 100.0 100.0 15.12 M 8.95 M 1.69 0.0
396 1401/02/24 28,600 28,600 27,200 28,350 1.8 27,900 0.18 5.15 394.17 K 1.1 B 0.84 0.57 91.69 100.0 15.27 M 12.49 M 1.22 -91.3 M
397 1401/02/21 27,700 27,950 27,700 27,950 2.95 27,850 2.58 0.9 326.31 K 911.77 M 0.63 0.48 100.0 100.0 25.33 M 16.58 M 1.53 0.0
398 1401/02/20 27,800 27,950 26,550 27,350 0.0 27,150 -0.73 5.27 426.21 K 1.16 B 0.77 0.64 100.0 100.0 10.15 M 11.12 M -1.1 0.0
399 1401/02/19 27,300 27,350 27,250 27,350 2.82 27,350 2.82 0.37 681.45 K 1.86 B 1.22 1.06 69.56 100.0 13.09 M 22.18 M -1.69 -567.1 M
400 1401/02/18 26,000 26,600 26,000 26,600 2.9 26,600 2.9 2.31 417.3 K 1.11 B 0.73 0.66 100.0 100.0 23.1 M 16.8 M 1.38 0.0
401 1401/02/17 25,600 26,600 25,450 26,000 -0.76 25,850 -1.34 4.52 494.61 K 1.28 B 0.95 0.77 98.47 100.0 14.98 M 17.99 M -1.2 -19.5 M
402 1401/02/12 27,400 27,400 26,100 26,150 -2.79 26,200 -2.6 4.98 590.31 K 1.55 B 1.07 0.93 100.0 100.0 14.46 M 21.79 M -1.51 0.0
403 1401/02/11 28,250 28,300 26,800 26,800 -2.9 26,900 -2.54 5.6 574.67 K 1.55 B 0.81 0.93 100.0 100.0 14.05 M 14.18 M -1.01 0.0
404 1401/02/10 28,600 28,650 27,100 27,650 -0.9 27,600 -1.08 5.72 726.71 K 2.01 B 1.02 1.12 100.0 100.0 16.18 M 14.23 M 1.14 0.0
405 1401/02/07 27,900 27,900 27,550 27,900 2.95 27,900 2.95 1.27 454.91 K 1.27 B 0.47 0.67 70.27 73.45 12.93 M 15.54 M -1.2 -40.4 M
406 1401/02/06 27,200 27,350 26,850 27,350 2.82 27,100 1.88 1.86 269.42 K 736.29 M 0.27 0.37 89.56 100.0 9.7 M 11.5 M -1.19 -76.91 M
407 1401/02/05 26,450 26,850 25,400 26,850 2.87 26,600 1.92 5.71 736.2 K 1.96 B 0.85 1.05 97.14 100.0 13.21 M 12.88 M 1.03 -55.95 M
408 1401/02/04 25,500 26,900 25,400 26,000 -0.57 26,100 -0.19 5.91 1.35 M 3.53 B 2.14 2.04 100.0 100.0 11.77 M 24.18 M -2.05 0.0
409 1401/01/31 26,550 26,550 25,400 25,850 0.19 26,150 1.36 4.53 757.6 K 1.98 B 0.79 1.17 100.0 100.0 14.05 M 20.42 M -1.45 0.0
410 1401/01/30 25,450 26,150 24,050 26,150 4.81 25,800 3.41 8.73 1.76 M 4.54 B 2.49 3.05 91.44 100.0 22.31 M 35.17 M -1.58 -388.47 M
411 1401/01/29 25,050 25,050 25,050 25,050 2.87 24,950 2.46 0.0 350.61 K 878.28 M 0.45 0.61 73.01 99.71 91.6 M 33.68 M 2.72 -234.57 M
412 1401/01/28 24,850 24,850 24,850 24,850 2.9 24,350 0.83 0.0 107.83 K 267.96 M 0.14 0.18 100.0 100.0 66.99 M 20.61 M 3.25 0.0
413 1401/01/27 24,550 24,550 24,550 24,550 2.94 24,150 1.26 0.0 182.59 K 448.25 M 0.24 0.29 100.0 100.0 34.48 M 13.58 M 2.54 0.0
414 1401/01/24 23,150 24,350 22,950 24,350 2.96 23,850 0.85 6.1 2.42 M 5.78 B 7.08 4.55 100.0 39.56 23.04 M 23.83 M -1.03 3.5 B
415 1401/01/23 24,750 24,750 23,350 23,400 -2.7 23,650 -1.66 6.0 461.93 K 1.09 B 1.57 0.83 99.73 100.0 17.01 M 26.0 M -1.53 -3.0 M
416 1401/01/22 23,900 24,050 23,400 24,050 3.0 24,050 3.0 2.78 698.56 K 1.68 B 2.56 1.06 99.64 100.0 45.21 M 29.45 M 1.54 -5.99 M
417 1401/01/21 23,750 23,750 23,150 23,700 1.94 23,350 0.43 2.59 212.82 K 499.42 M 0.67 0.32 100.0 100.0 16.65 M 12.18 M 1.37 0.0
418 1401/01/20 22,750 23,650 22,750 23,200 -0.22 23,250 0.0 3.96 64.82 K 150.92 M 0.18 0.1 100.0 100.0 5.2 M 4.31 M 1.21 0.0
419 1401/01/17 23,800 23,900 23,000 23,500 0.86 23,250 -0.21 3.91 273.78 K 636.85 M 0.48 0.42 100.0 100.0 14.81 M 14.81 M 1.0 0.0
420 1401/01/16 23,600 23,700 23,050 23,550 2.17 23,300 1.08 2.82 223.06 K 524.36 M 0.3 0.35 100.0 100.0 9.71 M 9.71 M 1.0 0.0
421 1401/01/15 23,600 23,600 22,850 23,200 0.22 23,050 -0.43 3.28 588.44 K 1.36 B 0.69 0.94 100.0 100.0 28.89 M 20.89 M 1.38 0.0
422 1401/01/14 23,100 23,800 22,850 23,350 -0.85 23,150 -1.7 4.16 427.61 K 990.82 M 0.51 0.62 100.0 100.0 19.05 M 11.52 M 1.65 0.0
423 1401/01/10 24,000 24,100 23,200 23,600 -1.05 23,550 -1.26 3.88 337.56 K 793.7 M 0.38 0.5 100.0 100.0 16.89 M 11.85 M 1.43 0.0
424 1401/01/09 23,800 23,950 23,450 23,850 2.36 23,850 2.36 2.13 1.28 M 3.06 B 1.82 2.1 100.0 80.79 27.07 M 32.95 M -1.22 587.76 M
425 1401/01/07 23,150 23,400 22,300 23,300 2.42 23,300 2.42 4.93 1.1 M 2.57 B 1.97 1.98 100.0 81.8 20.4 M 25.34 M -1.24 468.0 M
426 1401/01/06 22,800 23,700 22,700 22,700 -2.99 22,750 -2.78 4.41 1.13 M 2.58 B 2.79 2.23 100.0 100.0 22.05 M 49.62 M -2.25 0.0
427 1400/12/28 24,300 24,300 23,200 23,250 -2.72 23,400 -2.09 4.74 322.05 K 749.46 M 0.74 0.64 100.0 100.0 10.41 M 18.28 M -1.76 0.0
428 1400/12/25 23,950 24,950 23,850 23,850 -2.85 23,900 -2.65 4.61 559.33 K 1.34 B 1.2 1.16 100.0 100.0 19.08 M 20.55 M -1.08 0.0
429 1400/12/24 24,600 25,200 24,550 24,550 -2.96 24,550 -2.96 2.65 402.34 K 987.76 M 0.78 0.78 100.0 55.09 24.09 M 19.43 M 1.24 443.59 M
430 1400/12/23 25,300 26,500 25,300 25,300 -2.88 25,300 -2.88 4.74 379.06 K 959.14 M 0.61 0.71 100.0 95.18 21.31 M 17.9 M 1.19 46.22 M
431 1400/12/22 26,750 27,200 25,700 26,050 -1.51 26,050 -1.51 5.84 369.68 K 963.32 M 0.33 0.68 100.0 95.42 9.0 M 14.36 M -1.6 44.1 M
432 1400/12/21 25,300 26,750 25,300 26,000 0.0 26,450 1.73 5.73 454.46 K 1.2 B 0.44 0.86 100.0 93.15 16.45 M 17.21 M -1.05 82.22 M
433 1400/12/18 26,500 27,000 25,750 26,000 -1.89 26,000 -1.89 4.85 730.87 K 1.9 B 0.81 1.32 100.0 100.0 14.73 M 17.59 M -1.19 0.0
434 1400/12/17 26,500 26,500 25,250 26,500 2.91 26,500 2.91 4.95 636.58 K 1.69 B 0.77 1.12 100.0 87.9 19.38 M 43.6 M -2.25 204.05 M
435 1400/12/16 25,150 26,650 25,150 26,650 2.9 25,750 -0.58 5.96 939.98 K 2.42 B 1.47 1.64 100.0 97.97 69.2 M 17.45 M 3.97 49.12 M
436 1400/12/15 26,500 26,500 25,000 25,000 -2.91 25,900 0.58 6.0 2.78 M 7.19 B 20.84 5.86 100.0 93.75 37.25 M 40.36 M -1.08 449.27 M
437 1400/12/14 26,250 26,250 26,250 26,250 2.94 25,750 0.98 0.0 119.9 K 314.74 M 0.28 0.22 100.0 100.0 34.97 M 18.51 M 1.89 0.0
438 1400/12/11 26,150 26,150 26,150 26,150 2.95 25,500 0.39 0.0 54.53 K 142.6 M 0.12 0.09 64.25 100.0 18.33 M 17.83 M 1.03 -50.97 M
439 1400/12/09 25,950 25,950 25,950 25,950 4.85 25,400 2.63 0.0 225.74 K 585.8 M 0.57 0.33 100.0 100.0 73.22 M 45.06 M 1.63 0.0
440 1400/12/08 25,400 25,400 25,400 25,400 2.83 24,750 0.2 0.0 15.05 K 38.23 M 0.04 0.02 100.0 100.0 38.23 M 3.48 M 11.0 0.0
441 1400/12/07 24,500 25,000 24,450 25,000 2.88 24,700 1.65 2.25 250.89 K 626.04 M 0.65 0.34 100.0 100.0 19.56 M 18.41 M 1.06 0.0
442 1400/12/04 24,300 24,300 23,200 24,300 2.97 24,300 2.97 4.74 1.6 M 3.88 B 16.74 2.43 100.0 99.87 29.83 M 51.64 M -1.73 4.93 M
443 1400/12/03 24,400 24,400 24,400 24,400 4.95 23,600 1.51 0.0 114.36 K 279.03 M 0.95 0.13 100.0 100.0 69.76 M 12.13 M 5.75 0.0
444 1400/12/02 23,850 23,850 23,850 23,850 2.8 23,250 0.22 0.0 19.02 K 45.37 M 0.06 0.02 100.0 96.92 22.68 M 3.38 M 6.71 1.4 M
445 1400/12/01 23,800 23,800 23,800 23,800 2.81 23,200 0.22 0.0 25.84 K 61.49 M 0.06 0.03 100.0 100.0 61.49 M 3.24 M 19.0 0.0
446 1400/11/30 23,500 23,500 23,500 23,500 2.84 23,150 1.31 0.0 182.17 K 428.11 M 0.34 0.21 100.0 100.0 30.58 M 17.84 M 1.71 0.0
447 1400/11/27 23,600 23,600 23,600 23,600 4.89 22,850 1.56 0.0 135.53 K 319.86 M 0.25 0.14 100.0 100.0 106.62 M 7.44 M 14.33 0.0
448 1400/11/25 22,700 22,800 22,150 22,800 2.93 22,500 1.58 2.93 236.59 K 538.11 M 0.32 0.25 100.0 100.0 14.95 M 9.12 M 1.64 0.0
449 1400/11/24 22,150 22,150 22,100 22,150 2.78 22,150 2.78 0.23 1.02 M 2.25 B 1.4 1.12 100.0 37.88 25.87 M 16.72 M 1.55 1.4 B
450 1400/11/23 21,100 21,850 20,650 21,850 2.82 21,550 1.41 5.81 707.5 K 1.52 B 0.89 0.81 100.0 100.0 27.23 M 12.81 M 2.13 0.0
451 1400/11/20 21,800 21,950 21,250 21,250 -2.97 21,250 -2.97 3.29 581.7 K 1.24 B 0.69 0.69 100.0 100.0 22.9 M 20.27 M 1.13 0.0
452 1400/11/19 21,350 22,400 21,350 21,800 0.23 21,900 0.69 4.92 219.22 K 482.2 M 0.19 0.26 100.0 100.0 9.27 M 6.43 M 1.44 0.0
453 1400/11/18 21,800 21,850 21,150 21,300 0.24 21,750 2.35 3.31 1.21 M 2.63 B 0.96 1.56 100.0 100.0 27.07 M 32.42 M -1.2 0.0
454 1400/11/17 21,250 21,900 21,200 21,800 -0.23 21,250 -2.75 3.3 911.2 K 1.93 B 0.71 1.25 100.0 89.58 33.36 M 18.24 M 1.83 201.59 M
455 1400/11/16 22,100 22,150 21,050 21,250 -1.39 21,850 1.39 5.23 1.06 M 2.32 B 0.81 1.57 100.0 61.44 30.07 M 15.63 M 1.92 892.74 M
456 1400/11/13 22,600 22,600 21,500 21,500 -2.93 21,550 -2.71 5.12 798.22 K 1.72 B 0.69 1.26 100.0 100.0 17.38 M 15.78 M 1.1 0.0
457 1400/11/12 22,200 22,200 21,550 22,200 2.78 22,150 2.55 3.02 1.71 M 3.79 B 2.04 3.11 100.0 100.0 34.8 M 26.52 M 1.31 0.0
458 1400/11/11 21,000 22,200 21,000 22,200 2.78 21,600 0.0 5.71 1.81 M 3.91 B 1.36 3.94 89.16 92.65 75.88 M 19.19 M 3.95 -136.6 M
459 1400/11/10 22,050 22,350 21,500 21,500 -4.87 21,600 -4.42 3.95 1.01 M 2.18 B 0.88 2.45 80.32 100.0 12.81 M 15.72 M -1.23 -430.0 M
460 1400/11/09 22,600 22,800 22,600 22,600 -2.8 22,600 -2.8 0.88 1.23 M 2.78 B 1.33 3.5 100.0 100.0 19.06 M 17.62 M 1.08 0.0
461 1400/11/06 22,650 22,650 22,650 22,650 -2.79 23,250 -0.21 0.0 29.95 K 67.83 M 0.03 0.09 100.0 100.0 4.84 M 9.69 M -2.0 0.0
462 1400/11/05 22,800 22,800 22,800 22,800 -2.98 23,300 -0.85 0.0 103.24 K 235.39 M 0.08 0.3 3.14 100.0 1.48 M 117.69 M -79.66 -228.0 M
463 1400/11/04 24,650 24,650 22,350 22,350 -4.89 23,500 0.0 10.29 4.26 M 10.02 B 8.48 32.17 100.0 100.0 28.38 M 23.69 M 1.2 487.41 K
464 1400/11/03 23,950 23,950 23,950 23,950 2.79 23,500 0.86 0.0 119.47 K 286.14 M 0.25 0.94 100.0 100.0 28.61 M 8.18 M 3.5 0.0
465 1400/11/02 23,800 23,800 23,800 23,800 2.81 23,300 0.65 0.0 97.15 K 231.23 M 0.21 0.8 100.0 100.0 46.25 M 5.38 M 8.6 0.0
466 1400/10/29 23,150 23,150 23,150 23,150 2.89 23,150 2.89 0.0 277.6 K 642.63 M 0.69 1.53 100.0 100.0 128.53 M 12.36 M 10.4 0.0
467 1400/10/28 22,500 23,150 21,850 23,150 -38.18 22,500 -39.92 5.95 2.02 M 4.54 B 1.43 K 24.83 75.94 100.0 31.07 M 17.88 M 1.74 -1.09 B
468 1400/10/12 36,549 36,549 36,549 36,549 -3.0 37,676 -0.01 0.0 813.0 2.97 M 0.45 0.01 100.0 100.0 742.86 K 2.97 M -4.0 0.0
469 1400/10/11 35,802 35,802 35,802 35,802 -5.0 37,679 -0.02 0.0 1.05 K 3.74 M 0.49 0.01 100.0 0.0 935.33 K 0.0 0.0 3.74 M
470 1400/10/08 36,569 36,569 36,569 36,569 -3.0 37,686 -0.03 0.0 3.0 K 10.97 M 0.62 0.02 100.0 100.0 10.97 M 10.97 M 1.0 0.0
471 1400/10/07 36,570 36,570 36,570 36,570 -3.0 37,699 -0.01 0.0 451.0 1.65 M 0.09 0.0 100.0 100.0 824.65 K 1.65 M -2.0 0.0
472 1400/10/06 36,577 36,577 36,577 36,577 -3.0 37,701 -0.02 0.0 1.73 K 6.33 M 0.38 0.0 100.0 100.0 1.58 M 6.33 M -4.0 0.0
473 1400/10/05 36,589 36,589 36,589 36,589 -3.0 37,708 -0.03 0.0 2.8 K 10.24 M 0.66 0.0 100.0 100.0 2.05 M 10.24 M -5.0 0.0
474 1400/09/28 36,601 36,601 36,601 36,601 -3.0 37,720 -0.03 0.0 2.69 K 9.84 M 0.11 0.0 100.0 100.0 2.46 M 9.84 M -4.0 0.0
475 1400/09/27 35,957 35,957 35,957 35,957 -5.0 37,732 -0.31 0.0 16.4 K 58.96 M 0.8 0.01 100.0 100.0 11.79 M 29.48 M -2.5 0.0
476 1400/09/24 36,716 36,716 36,716 36,716 -3.0 37,849 -0.01 0.0 452.0 1.66 M 0.02 0.0 100.0 100.0 553.19 K 829.78 K -1.5 0.0
477 1400/09/23 36,717 36,717 36,717 36,717 -3.0 37,851 0.0 0.0 200.0 734.34 K 0.01 0.0 100.0 100.0 734.34 K 734.34 K 1.0 0.0
478 1400/09/22 36,723 36,723 36,723 36,723 -3.0 37,852 -0.02 0.0 1.4 K 5.14 M 0.06 0.0 100.0 100.0 5.14 M 5.14 M 1.0 0.0
479 1400/09/21 36,673 36,673 36,673 36,673 -5.0 37,858 -1.93 0.0 100.0 K 366.73 M 57.86 0.08 0.0 100.0 0.0 73.35 M 0.0 -366.73 M
480 1400/09/17 37,448 37,448 37,448 37,448 -3.0 38,603 -0.01 0.0 580.0 2.17 M 0.22 0.0 100.0 100.0 2.17 M 2.17 M 1.0 0.0
481 1400/09/16 37,449 37,449 37,449 37,449 -3.0 38,606 0.0 0.0 275.0 1.03 M 0.0 0.0 100.0 100.0 514.92 K 1.03 M -2.0 0.0
482 1400/09/15 36,719 36,719 36,719 36,719 -5.0 38,607 -0.11 0.0 5.87 K 21.56 M 0.02 0.0 100.0 100.0 3.08 M 7.19 M -2.33 0.0
483 1400/09/14 37,499 37,499 37,499 37,499 -3.0 38,651 -0.02 0.0 1.51 K 5.67 M 0.01 0.0 100.0 100.0 1.89 M 5.67 M -3.0 0.0
484 1400/09/13 37,501 37,501 37,501 37,501 -3.0 38,658 -0.01 0.0 403.0 1.51 M 0.0 0.0 100.0 100.0 755.65 K 1.51 M -2.0 0.0
485 1400/09/10 37,529 37,529 37,529 37,529 -3.0 38,660 -0.07 0.0 5.2 K 19.52 M 0.01 0.0 100.0 100.0 1.77 M 6.51 M -3.67 0.0
486 1400/09/09 39,000 40,169 37,830 37,830 -20.58 38,689 -18.78 6.18 1.48 M 5.71 B 0.63 1.07 80.12 99.99 35.19 M 50.53 M -1.44 -1.13 B
487 1400/09/07 45,294 45,294 45,294 45,294 -5.0 47,632 -0.09 0.0 3.95 K 17.88 M 0.0 0.0 100.0 100.0 1.28 M 5.96 M -4.67 0.0
488 1400/09/06 46,323 46,323 46,323 46,323 -3.0 47,677 -0.16 0.0 11.35 K 52.56 M 0.0 0.01 99.99 100.0 8.76 M 26.28 M -3.0 -4.63 K
489 1400/09/03 46,396 46,396 46,396 46,396 -3.0 47,755 -0.16 0.0 11.41 K 52.92 M 0.0 0.01 100.0 100.0 3.31 M 26.46 M -8.0 0.0
490 1400/09/02 48,641 48,641 45,809 45,809 -3.0 47,830 1.28 6.18 2.26 M 10.79 B 0.6 1.7 100.0 100.0 24.93 M 78.21 M -3.14 0.0
491 1400/09/01 47,225 47,225 47,225 47,225 3.0 47,225 3.0 0.0 9.38 M 44.3 B 4.29 10.86 97.65 99.8 45.78 M 165.6 M -3.62 -950.22 M
492 1400/08/30 45,850 45,850 45,850 45,850 337.96 45,850 337.96 0.0 24.94 K 114.36 M 0.01 0.03 99.6 100.0 450.2 K 8.8 M -19.54 -458.5 K
493 1397/09/26 10,470 10,501 10,463 10,463 -2.0 10,469 -1.94 0.36 816.02 K 854.26 M 0.39 0.76 99.63 100.0 21.82 M 10.42 M 2.09 -3.14 M
494 1397/09/25 10,813 10,813 10,389 10,389 -2.0 10,676 0.71 4.08 5.51 M 5.88 B 5.45 6.19 96.34 96.36 16.19 M 14.24 M 1.14 -1.08 M
495 1397/09/24 10,601 10,601 10,511 10,601 1.99 10,601 1.99 0.86 3.04 M 3.22 B 7.52 4.08 100.0 10.42 33.59 M 7.47 M 4.5 2.89 B
496 1397/09/21 10,395 10,395 10,220 10,395 1.99 10,394 1.98 1.71 1.55 M 1.61 B 3.7 2.32 99.35 100.0 10.96 M 27.78 M -2.53 -10.39 M
497 1397/09/19 10,192 10,192 10,192 10,192 1.99 10,192 1.99 0.0 87.4 K 89.08 M 0.21 0.13 100.0 100.0 7.42 M 2.78 M 2.67 0.0
498 1397/09/18 9,993 9,993 9,993 9,993 1.99 9,993 1.99 0.0 285.41 K 285.21 M 0.79 0.43 100.0 100.0 35.65 M 16.78 M 2.13 0.0
499 1397/09/17 9,798 9,798 9,798 9,798 2.0 9,798 2.0 0.0 84.73 K 83.02 M 0.22 0.12 100.0 100.0 20.75 M 5.53 M 3.75 0.0
500 1397/09/14 9,606 9,606 9,606 9,606 2.0 9,606 2.0 0.0 15.15 K 14.56 M 0.02 0.02 100.0 100.0 14.56 M 909.81 K 16.0 0.0
501 1397/09/13 9,419 9,419 9,235 9,419 1.99 9,418 1.98 1.99 1.62 M 1.53 B 2.72 2.4 100.0 25.97 11.49 M 10.17 M 1.13 1.13 B
502 1397/09/12 9,235 9,235 9,235 9,235 2.0 9,235 2.0 0.0 53.57 K 49.47 M 0.07 0.08 100.0 100.0 16.49 M 3.09 M 5.33 0.0
503 1397/09/11 9,054 9,054 9,054 9,054 1.99 9,054 1.99 0.0 37.33 K 33.79 M 0.05 0.05 100.0 100.0 16.9 M 2.41 M 7.0 0.0
504 1397/09/10 8,877 8,877 8,877 8,877 2.0 8,877 2.0 0.0 212.94 K 189.03 M 0.28 0.32 100.0 100.0 21.0 M 4.3 M 4.89 0.0
505 1397/09/07 8,706 8,707 8,562 8,707 1.99 8,703 1.94 1.69 2.27 M 1.98 B 7.14 3.88 100.0 100.0 7.45 M 11.83 M -1.59 0.0
506 1397/09/06 8,537 8,537 8,537 8,537 2.0 8,537 2.0 0.0 405.58 K 346.24 M 1.62 0.5 100.0 54.19 10.49 M 7.82 M 1.34 158.6 M
507 1397/09/05 8,436 8,436 8,106 8,436 1.99 8,370 1.2 4.07 1.08 M 900.16 M 23.43 1.39 100.0 90.96 9.68 M 10.11 M -1.04 81.33 M
508 1397/09/03 8,271 8,271 8,271 8,271 2.0 8,271 2.0 0.0 15.26 K 12.62 M 0.01 0.02 100.0 100.0 4.21 M 970.95 K 4.33 0.0
509 1397/08/30 8,109 8,109 8,109 8,109 2.0 8,109 2.0 0.0 87.42 K 70.89 M 0.06 0.11 100.0 100.0 70.89 M 5.91 M 12.0 0.0
510 1397/08/29 7,950 7,950 7,950 7,950 1.99 7,950 1.99 0.0 5.45 K 4.33 M 0.0 0.01 100.0 100.0 4.33 M 541.49 K 8.0 0.0
511 1397/08/28 7,795 7,795 7,795 7,795 1.99 7,795 1.99 0.0 71.03 K 55.36 M 0.05 0.08 100.0 100.0 9.23 M 5.03 M 1.83 0.0
512 1397/08/27 7,643 7,643 7,643 7,643 1.99 7,643 1.99 0.0 50.35 K 38.48 M 0.04 0.05 100.0 100.0 19.24 M 2.57 M 7.5 0.0
513 1397/08/26 7,593 7,593 7,301 7,593 1.99 7,494 0.66 4.0 5.09 M 3.81 B 12.27 7.17 21.47 21.51 8.99 M 5.82 M 1.55 -1.5 M
514 1397/08/23 7,447 7,447 7,301 7,447 2.0 7,445 1.97 2.0 1.73 M 1.29 B 8.07 2.59 100.0 89.89 15.91 M 13.79 M 1.15 130.32 M
515 1397/08/22 7,301 7,301 7,301 7,301 2.0 7,301 2.0 0.0 181.48 K 132.5 M 0.45 0.26 100.0 86.22 44.17 M 11.42 M 3.87 18.25 M
516 1397/08/21 7,158 7,158 7,158 7,158 1.99 7,158 1.99 0.0 1.86 K 1.33 M 0.0 0.0 100.0 100.0 1.33 M 190.51 K 7.0 0.0
517 1397/08/20 7,018 7,018 7,018 7,018 1.99 7,018 1.99 0.0 59.17 K 41.53 M 0.13 0.08 100.0 100.0 13.84 M 3.46 M 4.0 0.0
518 1397/08/19 6,881 6,881 6,881 6,881 1.99 6,881 1.99 0.0 99.3 K 68.33 M 0.22 0.13 100.0 100.0 68.33 M 7.59 M 9.0 0.0
519 1397/08/15 6,732 6,752 6,720 6,752 1.99 6,747 1.92 0.48 730.89 K 493.17 M 2.35 0.99 100.0 86.32 8.65 M 10.64 M -1.23 67.47 M
520 1397/08/14 6,625 6,625 6,499 6,625 1.99 6,620 1.91 1.94 1.14 M 756.84 M 6.04 1.65 100.0 85.56 14.02 M 9.12 M 1.54 109.31 M
521 1397/08/13 6,496 6,496 6,496 6,496 1.99 6,496 1.99 0.0 222.7 K 144.66 M 0.2 0.32 100.0 55.1 24.11 M 3.8 M 6.35 64.96 M
522 1397/08/12 6,369 6,369 6,369 6,369 1.99 6,369 1.99 0.0 111.77 K 71.19 M 0.1 0.16 100.0 77.63 23.73 M 2.13 M 11.16 15.92 M
523 1397/08/09 6,245 6,245 6,245 6,245 1.99 6,245 1.99 0.0 13.49 K 8.42 M 0.01 0.02 100.0 100.0 8.42 M 842.14 K 10.0 0.0
524 1397/08/07 6,086 6,207 6,086 6,207 4.02 6,123 2.61 1.99 60.65 K 37.13 M 0.04 0.08 100.0 100.0 12.38 M 2.48 M 5.0 0.0
525 1397/08/06 5,953 5,995 5,802 5,995 1.99 5,967 1.51 3.33 537.39 K 320.68 M 0.38 0.64 100.0 97.76 18.86 M 3.69 M 5.11 7.17 M
526 1397/08/05 6,011 6,011 5,777 5,900 0.1 5,878 -0.27 4.05 4.97 M 2.92 B 8.91 7.72 100.0 99.28 13.9 M 11.02 M 1.26 21.04 M
527 1397/08/02 5,894 5,894 5,894 5,894 1.99 5,894 1.99 0.0 293.87 K 173.2 M 0.4 0.45 100.0 100.0 21.65 M 4.12 M 5.25 0.0
528 1397/08/01 5,779 5,779 5,779 5,779 1.99 5,779 1.99 0.0 523.84 K 302.73 M 0.75 0.8 100.0 100.0 43.25 M 5.05 M 8.57 0.0
529 1397/07/30 5,585 5,696 5,585 5,696 4.02 5,666 3.47 1.99 654.14 K 370.66 M 0.86 1.03 100.0 100.0 24.71 M 6.5 M 3.8 0.0
530 1397/06/07 5,204 5,599 5,204 5,561 2.75 5,476 1.18 7.59 558.2 K 305.66 M 0.67 0.86 100.0 100.0 5.77 M 3.77 M 1.53 0.0
531 1397/06/06 5,700 5,700 5,351 5,400 -4.12 5,412 -3.91 6.52 756.29 K 409.3 M 1.0 1.19 100.0 100.0 3.12 M 4.82 M -1.54 0.0
532 1397/06/05 5,720 5,720 5,300 5,601 2.81 5,632 3.38 7.92 1.14 M 643.42 M 1.89 1.91 100.0 99.07 5.27 M 5.45 M -1.03 5.97 M
533 1397/06/04 5,390 5,466 5,265 5,466 4.99 5,448 4.65 3.82 404.26 K 220.23 M 0.63 0.69 100.0 100.0 5.51 M 3.55 M 1.55 0.0
534 1397/06/03 5,100 5,219 5,100 5,219 4.99 5,206 4.73 2.33 924.92 K 481.54 M 1.88 1.68 100.0 100.0 4.91 M 5.23 M -1.07 0.0
535 1397/05/30 5,149 5,149 4,801 5,050 -0.06 4,971 -1.62 7.25 950.46 K 472.47 M 2.78 1.84 100.0 100.0 4.63 M 5.19 M -1.12 0.0
536 1397/05/29 5,150 5,179 4,924 4,964 -2.8 5,053 -1.06 5.18 355.7 K 179.74 M 1.11 0.69 100.0 100.0 2.3 M 3.67 M -1.59 0.0
537 1397/05/28 5,105 5,150 4,962 5,130 3.51 5,107 3.05 3.79 384.44 K 196.32 M 1.3 0.75 100.0 100.0 3.02 M 2.77 M 1.09 0.0
538 1397/05/27 4,940 5,090 4,815 5,016 3.15 4,956 1.91 5.71 598.56 K 296.62 M 2.07 1.2 100.0 100.0 4.12 M 4.18 M -1.01 0.0
539 1397/05/24 4,890 4,954 4,702 4,812 -0.31 4,863 0.75 5.36 172.55 K 83.9 M 0.41 0.35 100.0 100.0 3.23 M 1.55 M 2.08 0.0
540 1397/05/23 4,743 4,880 4,699 4,800 2.3 4,827 2.88 3.85 197.13 K 95.16 M 0.25 0.4 100.0 100.0 3.96 M 1.98 M 2.0 0.0
541 1397/05/22 4,778 4,839 4,640 4,650 -3.47 4,692 -2.59 4.29 255.35 K 119.81 M 0.27 0.52 100.0 100.0 1.93 M 3.99 M -2.07 0.0
542 1397/05/21 4,750 4,877 4,750 4,800 1.48 4,817 1.84 2.67 258.14 K 124.34 M 0.27 0.53 100.0 100.0 2.35 M 2.89 M -1.23 0.0
543 1397/05/20 4,889 4,889 4,600 4,726 0.51 4,730 0.6 6.28 562.98 K 266.27 M 0.57 1.21 100.0 100.0 4.1 M 4.44 M -1.08 0.0
544 1397/05/17 4,702 4,702 4,562 4,702 4.98 4,702 4.98 3.07 832.21 K 391.3 M 0.95 1.89 100.0 88.34 4.55 M 6.17 M -1.36 45.61 M
545 1397/05/16 4,423 4,779 4,343 4,740 3.7 4,479 -2.01 10.04 1.99 M 889.64 M 3.15 5.64 99.92 70.61 5.74 M 4.49 M 1.28 260.75 M
546 1397/05/15 4,933 4,933 4,492 4,493 -4.97 4,571 -3.32 9.82 1.05 M 478.67 M 2.02 3.4 100.0 98.58 3.39 M 7.61 M -2.24 6.8 M
547 1397/05/14 4,910 4,910 4,662 4,700 -0.59 4,728 0.0 5.32 433.25 K 204.85 M 0.83 1.44 100.0 72.59 3.2 M 3.23 M -1.01 56.15 M
548 1397/05/13 4,860 5,054 4,698 4,727 -4.41 4,728 -4.39 7.58 682.96 K 322.87 M 1.62 2.35 100.0 100.0 3.1 M 8.5 M -2.74 0.0
549 1397/05/10 5,298 5,298 4,860 4,880 -4.18 4,945 -2.91 9.01 251.55 K 124.4 M 0.61 0.89 99.86 100.0 1.83 M 2.89 M -1.58 -178.2 K
550 1397/05/09 4,940 5,116 4,870 5,116 4.99 5,093 4.51 5.05 739.2 K 376.5 M 2.39 2.82 100.0 55.46 5.38 M 3.6 M 1.49 167.7 M
551 1397/05/08 4,900 4,998 4,861 4,867 -2.68 4,873 -2.56 2.82 483.67 K 235.71 M 1.72 1.99 100.0 100.0 3.23 M 6.04 M -1.87 0.0
552 1397/05/07 4,920 5,194 4,920 5,000 0.3 5,001 0.32 5.57 457.58 K 228.82 M 1.73 2.03 100.0 64.53 4.4 M 3.28 M 1.34 81.17 M
553 1397/05/06 5,248 5,248 4,901 5,000 -1.75 4,985 -2.04 7.08 179.78 K 89.61 M 0.61 0.67 100.0 100.0 2.36 M 3.58 M -1.52 0.0
554 1397/05/03 5,300 5,300 5,060 5,140 -3.49 5,089 -4.45 4.74 185.93 K 94.62 M 0.69 0.68 75.81 100.0 1.79 M 5.91 M -3.3 -22.89 M
555 1397/05/02 5,250 5,398 5,171 5,339 2.3 5,326 2.05 4.39 239.42 K 127.51 M 0.97 0.73 90.88 100.0 2.9 M 3.27 M -1.13 -11.63 M
556 1397/05/01 5,160 5,380 5,020 5,380 4.67 5,219 1.54 7.17 342.82 K 178.93 M 1.63 0.98 100.0 100.0 6.63 M 2.49 M 2.67 0.0
557 1397/04/31 5,141 5,195 4,980 5,173 4.55 5,140 3.88 4.32 377.34 K 193.95 M 1.98 0.92 100.0 100.0 4.13 M 2.34 M 1.77 0.0
558 1397/04/30 5,180 5,180 4,900 4,900 -1.09 4,948 -0.12 5.71 319.3 K 157.98 M 2.03 0.81 92.19 100.0 3.1 M 10.53 M -3.4 -12.34 M
559 1397/04/27 5,164 5,164 4,880 4,900 -1.49 4,954 -0.4 5.82 60.79 K 30.11 M 0.29 0.13 100.0 100.0 1.08 M 1.88 M -1.75 0.0
560 1397/04/26 4,940 5,165 4,940 4,986 -1.83 4,974 -2.07 4.55 128.64 K 63.99 M 0.58 0.27 97.38 100.0 2.6 M 2.78 M -1.07 -1.68 M
561 1397/04/25 5,297 5,316 5,000 5,000 -2.61 5,079 -1.07 6.32 167.39 K 85.02 M 0.75 0.36 85.26 100.0 1.91 M 2.74 M -1.44 -12.53 M
562 1397/04/24 5,000 5,191 4,999 5,191 5.0 5,134 3.84 3.84 275.35 K 141.36 M 1.24 0.57 100.0 100.0 4.56 M 2.17 M 2.1 0.0
563 1397/04/23 4,949 5,010 4,851 4,900 0.64 4,944 1.54 3.28 153.23 K 75.76 M 0.53 0.31 100.0 100.0 1.85 M 2.44 M -1.32 0.0
564 1397/04/20 5,000 5,075 4,810 4,826 -3.38 4,869 -2.52 5.51 309.8 K 150.85 M 1.23 0.61 100.0 100.0 2.47 M 1.93 M 1.28 0.0
565 1397/04/19 5,137 5,220 4,928 4,952 -4.44 4,995 -3.61 5.93 208.65 K 104.21 M 0.77 0.4 99.05 100.0 2.06 M 2.42 M -1.17 -994.01 K
566 1397/04/17 5,371 5,371 5,137 5,139 -4.96 5,182 -4.16 4.56 162.83 K 84.38 M 0.63 0.31 100.0 100.0 1.48 M 2.28 M -1.54 0.0
567 1397/04/16 5,600 5,769 5,361 5,361 -4.96 5,407 -4.15 7.61 276.19 K 149.33 M 1.23 0.53 100.0 94.43 2.99 M 5.42 M -1.82 8.32 M
568 1397/04/13 5,635 5,777 5,635 5,637 0.04 5,641 0.11 2.52 497.01 K 280.37 M 1.51 0.98 30.26 29.65 3.26 M 1.93 M 1.69 1.69 M
569 1397/04/12 5,520 5,739 5,520 5,600 1.97 5,635 2.6 3.97 116.21 K 65.48 M 0.31 0.23 100.0 100.0 2.85 M 2.98 M -1.05 0.0
570 1397/04/11 5,375 5,683 5,370 5,565 2.81 5,492 1.46 5.83 297.35 K 163.3 M 0.52 0.58 91.73 100.0 4.68 M 3.08 M 1.52 -13.5 M
571 1397/04/10 5,500 5,800 5,350 5,375 -4.05 5,413 -3.37 8.41 106.27 K 57.52 M 0.15 0.2 100.0 100.0 1.92 M 3.2 M -1.67 0.0
572 1397/04/09 5,650 5,705 5,370 5,600 -0.62 5,602 -0.59 6.24 105.01 K 58.82 M 0.11 0.18 100.0 100.0 2.67 M 2.45 M 1.09 0.0
573 1397/04/06 5,624 5,800 5,622 5,622 -4.99 5,635 -4.77 3.17 1.02 M 574.21 M 1.26 1.89 59.78 100.0 3.65 M 7.76 M -2.13 -230.97 M
574 1397/04/05 5,913 6,138 5,895 5,895 -5.0 5,917 -4.64 4.12 317.42 K 187.81 M 0.3 0.58 96.83 100.0 2.8 M 5.87 M -2.1 -5.95 M
575 1397/04/04 6,230 6,238 6,056 6,129 3.16 6,205 4.44 3.01 1.31 M 810.88 M 1.6 2.68 86.95 96.15 6.85 M 6.78 M 1.01 -74.63 M
576 1397/04/03 5,650 5,956 5,650 5,956 4.99 5,941 4.72 5.42 756.55 K 449.46 M 1.1 1.66 86.75 46.99 12.18 M 4.49 M 2.71 178.68 M
577 1397/04/02 5,605 5,880 5,605 5,650 -4.22 5,673 -3.83 4.91 1.58 M 897.55 M 3.12 4.01 100.0 100.0 5.61 M 6.75 M -1.2 0.0
578 1397/03/30 6,204 6,204 5,894 5,894 -5.0 5,899 -4.92 5.26 73.41 K 43.3 M 0.14 0.18 100.0 100.0 1.44 M 4.33 M -3.0 0.0
579 1397/03/29 6,390 6,400 5,901 6,000 -3.3 6,204 -0.02 8.46 1.58 M 982.1 M 4.48 4.86 99.35 98.38 4.56 M 7.61 M -1.67 9.51 M
580 1397/03/28 6,205 6,205 6,205 6,205 4.99 6,205 4.99 0.0 98.15 K 60.9 M 0.22 0.29 100.0 100.0 30.45 M 2.1 M 14.5 0.0
581 1397/03/27 5,910 5,910 5,909 5,910 4.99 5,910 4.99 0.02 110.93 K 65.56 M 0.23 0.33 100.0 100.0 4.68 M 2.62 M 1.79 0.0
582 1397/03/23 5,377 5,687 5,371 5,687 4.98 5,629 3.91 5.88 666.29 K 375.09 M 1.79 2.08 98.49 99.83 5.68 M 4.16 M 1.37 -5.02 M
583 1397/03/22 5,497 5,498 5,282 5,338 -1.2 5,417 0.26 4.09 241.85 K 131.01 M 0.67 0.75 87.41 100.0 2.12 M 4.23 M -1.99 -16.49 M
584 1397/03/21 5,350 5,470 5,250 5,430 3.71 5,403 3.19 4.19 648.02 K 350.1 M 2.36 2.19 98.45 100.0 4.2 M 4.55 M -1.08 -5.44 M
585 1397/03/20 5,100 5,273 5,020 5,273 5.0 5,236 4.26 5.04 572.23 K 299.64 M 2.59 2.08 100.0 100.0 6.81 M 4.16 M 1.64 0.0
586 1397/03/19 5,130 5,130 4,900 5,050 -1.06 5,022 -1.61 4.69 273.01 K 137.11 M 1.02 0.89 100.0 100.0 3.43 M 2.98 M 1.15 0.0
587 1397/03/13 5,130 5,200 4,910 5,011 -2.32 5,104 -0.51 5.91 126.38 K 64.5 M 0.3 0.41 100.0 100.0 2.22 M 1.65 M 1.34 0.0
588 1397/03/12 4,930 5,239 4,922 5,090 -0.93 5,130 -0.16 6.44 191.11 K 98.05 M 0.43 0.63 100.0 100.0 3.38 M 2.88 M 1.17 0.0
589 1397/03/09 5,100 5,215 5,070 5,085 1.68 5,138 2.74 2.86 208.9 K 107.34 M 0.42 0.71 100.0 100.0 2.98 M 2.15 M 1.39 0.0
590 1397/03/08 4,990 5,149 4,850 5,122 1.17 5,001 -1.22 6.16 305.79 K 152.93 M 0.66 1.07 100.0 86.01 3.19 M 2.63 M 1.21 21.4 M
591 1397/03/07 5,160 5,250 4,996 4,996 -4.98 5,063 -3.71 5.08 507.13 K 256.76 M 1.32 1.83 100.0 98.42 4.14 M 5.88 M -1.42 4.05 M
592 1397/03/06 5,430 5,430 5,104 5,195 0.21 5,258 1.43 6.39 899.3 K 472.89 M 3.26 3.63 100.0 100.0 4.34 M 5.5 M -1.27 0.0
593 1397/03/05 5,184 5,184 5,184 5,184 4.98 5,184 4.98 0.0 304.63 K 157.92 M 1.19 1.29 100.0 100.0 22.56 M 5.26 M 4.29 0.0
594 1397/03/02 4,670 4,987 4,670 4,987 4.99 4,938 3.96 6.79 464.36 K 229.29 M 2.6 2.12 100.0 100.0 9.97 M 3.64 M 2.74 0.0
595 1397/03/01 4,710 4,880 4,700 4,779 -0.17 4,750 -0.77 3.83 125.04 K 59.4 M 0.57 0.55 100.0 100.0 2.28 M 2.83 M -1.24 0.0
596 1397/02/31 4,805 4,880 4,733 4,809 1.33 4,787 0.86 3.11 123.24 K 58.99 M 0.54 0.43 100.0 100.0 2.18 M 2.46 M -1.12 0.0
597 1397/02/30 4,725 4,853 4,725 4,800 -1.05 4,746 -2.16 2.71 361.08 K 171.38 M 1.73 1.29 100.0 19.11 4.9 M 2.18 M 2.24 138.63 M
598 1397/02/29 4,928 4,928 4,771 4,780 -1.14 4,851 0.33 3.29 205.32 K 99.59 M 0.88 0.74 100.0 100.0 2.69 M 5.53 M -2.06 0.0
599 1397/02/26 4,888 4,939 4,650 4,690 -3.36 4,835 -0.37 6.22 79.92 K 38.64 M 0.34 0.28 100.0 100.0 1.43 M 1.68 M -1.17 0.0
600 1397/02/25 4,960 4,960 4,755 4,780 -3.51 4,853 -2.04 4.31 322.02 K 156.28 M 1.61 1.18 68.77 100.0 1.85 M 4.88 M -2.64 -48.8 M
601 1397/02/24 4,998 5,042 4,804 4,940 -0.44 4,954 -0.16 4.95 167.45 K 82.95 M 0.49 0.62 99.32 100.0 1.62 M 3.19 M -1.97 -564.42 K
602 1397/02/23 4,750 4,988 4,750 4,940 2.77 4,962 3.22 5.01 270.0 K 133.98 M 0.85 0.98 100.0 100.0 3.83 M 4.47 M -1.17 0.0
603 1397/02/22 4,648 4,838 4,648 4,838 4.99 4,807 4.32 4.09 327.28 K 157.31 M 1.19 1.19 100.0 100.0 6.84 M 4.49 M 1.52 0.0
604 1397/02/19 4,537 4,650 4,537 4,600 -3.62 4,608 -3.46 2.49 76.84 K 35.41 M 0.29 0.27 100.0 100.0 2.53 M 1.97 M 1.29 0.0
605 1397/02/18 4,790 4,800 4,741 4,741 2.8 4,773 3.49 1.24 158.02 K 75.43 M 0.6 0.54 100.0 100.0 3.97 M 4.71 M -1.19 0.0
606 1397/02/17 4,655 4,665 4,572 4,600 0.72 4,612 0.99 2.03 880.2 K 405.98 M 5.68 3.5 100.0 13.59 12.69 M 3.45 M 3.68 350.82 M
607 1397/02/16 4,600 4,650 4,550 4,570 -2.27 4,567 -2.33 2.2 139.12 K 63.54 M 0.73 0.56 100.0 100.0 4.89 M 4.54 M 1.08 0.0
608 1397/02/15 4,802 4,802 4,603 4,780 -0.46 4,676 -2.62 4.32 122.7 K 57.37 M 0.68 0.51 100.0 100.0 2.61 M 2.39 M 1.09 0.0
609 1397/02/11 4,900 4,900 4,757 4,761 -1.96 4,802 -1.11 3.01 43.61 K 20.94 M 0.22 0.15 100.0 100.0 1.4 M 1.61 M -1.15 0.0
610 1397/02/10 4,761 4,949 4,761 4,915 2.72 4,856 1.48 3.95 124.31 K 60.36 M 0.52 0.45 100.0 100.0 2.41 M 2.16 M 1.12 0.0
611 1397/02/09 4,812 4,890 4,756 4,815 -3.82 4,785 -4.41 2.82 345.13 K 165.15 M 0.81 1.31 100.0 100.0 2.75 M 5.33 M -1.94 0.0
612 1397/02/08 5,150 5,150 4,979 5,040 -3.84 5,006 -4.48 3.43 312.81 K 156.58 M 0.78 1.25 100.0 100.0 2.95 M 5.59 M -1.89 0.0
613 1397/02/05 5,380 5,380 5,200 5,250 -0.42 5,241 -0.59 3.46 82.34 K 43.15 M 0.2 0.32 100.0 100.0 1.8 M 2.05 M -1.14 0.0
614 1397/02/04 5,200 5,400 5,077 5,277 0.02 5,272 -0.08 6.36 121.87 K 64.25 M 0.29 0.47 100.0 100.0 1.95 M 1.78 M 1.09 0.0
615 1397/02/03 5,479 5,480 5,268 5,268 -5.0 5,276 -4.85 4.02 325.12 K 171.55 M 0.83 1.27 100.0 99.69 2.23 M 5.9 M -2.65 526.8 K
616 1397/02/02 5,714 5,714 5,177 5,485 0.79 5,545 1.89 10.37 1.28 M 707.62 M 8.09 6.12 100.0 43.78 5.4 M 5.44 M -1.01 397.81 M
617 1397/02/01 5,440 5,456 5,400 5,456 4.98 5,442 4.71 1.04 208.88 K 113.67 M 1.08 0.73 100.0 100.0 11.37 M 3.25 M 3.5 0.0
618 1397/01/29 5,000 5,279 5,000 5,279 4.99 5,197 3.36 5.58 160.57 K 83.44 M 0.72 0.53 100.0 100.0 7.59 M 2.09 M 3.64 0.0
619 1397/01/28 5,238 5,238 4,931 5,100 1.03 5,028 -0.4 6.23 160.11 K 80.5 M 0.62 0.51 100.0 100.0 2.98 M 3.22 M -1.08 0.0
620 1397/01/27 5,164 5,164 4,822 5,150 2.0 5,048 -0.02 7.09 152.22 K 76.85 M 0.55 0.47 100.0 100.0 3.49 M 2.96 M 1.18 0.0
621 1397/01/26 5,321 5,322 5,010 5,013 -4.61 5,049 -3.92 6.23 107.16 K 54.1 M 0.4 0.32 100.0 100.0 2.16 M 2.7 M -1.25 0.0
622 1397/01/22 5,500 5,500 5,192 5,221 -4.46 5,255 -3.84 5.93 385.19 K 202.4 M 1.91 1.18 71.04 100.0 4.64 M 5.47 M -1.18 -58.61 M
623 1397/01/21 5,520 5,700 5,420 5,580 0.36 5,465 -1.71 5.17 311.07 K 169.98 M 2.12 0.98 74.34 95.16 3.33 M 5.06 M -1.52 -35.4 M
624 1397/01/20 5,740 5,950 5,522 5,522 -4.99 5,560 -4.34 7.75 326.26 K 181.4 M 1.32 1.05 100.0 100.0 3.02 M 4.77 M -1.58 0.0
625 1397/01/19 6,050 6,050 5,780 5,780 -5.0 5,812 -4.47 4.67 265.32 K 154.22 M 1.28 0.86 100.0 100.0 2.86 M 6.43 M -2.25 0.0
626 1397/01/18 6,161 6,169 6,020 6,030 -0.3 6,084 0.6 2.48 55.43 K 33.73 M 0.28 0.17 100.0 100.0 1.69 M 1.98 M -1.18 0.0
627 1397/01/15 6,006 6,125 6,006 6,068 -0.93 6,048 -1.26 1.98 50.14 K 30.33 M 0.25 0.15 100.0 100.0 1.9 M 2.02 M -1.07 0.0
628 1397/01/14 6,177 6,177 6,060 6,065 0.03 6,125 1.02 1.93 35.32 K 21.63 M 0.15 0.1 92.53 100.0 1.18 M 2.16 M -1.84 -1.61 M
629 1397/01/08 6,103 6,178 6,060 6,101 -1.1 6,063 -1.72 1.95 832.1 K 504.49 M 7.71 2.75 74.6 3.89 10.17 M 2.18 M 4.66 356.69 M
630 1397/01/07 6,197 6,197 6,130 6,178 0.72 6,169 0.57 1.09 63.65 K 39.26 M 0.44 0.21 100.0 100.0 3.93 M 3.02 M 1.3 0.0
631 1397/01/06 6,070 6,195 6,066 6,195 0.39 6,134 -0.6 2.13 18.0 K 11.04 M 0.09 0.06 100.0 100.0 690.04 K 690.04 K 1.0 0.0
632 1397/01/05 6,389 6,389 6,100 6,200 0.08 6,171 -0.39 4.74 63.2 K 39.0 M 0.11 0.2 100.0 100.0 1.3 M 2.79 M -2.14 0.0
633 1396/12/28 6,299 6,299 6,150 6,278 3.21 6,195 1.84 2.42 200.72 K 124.34 M 0.33 0.65 100.0 100.0 2.35 M 2.96 M -1.26 0.0
634 1396/12/27 5,950 6,114 5,830 6,114 5.0 6,083 4.47 4.87 193.78 K 117.87 M 0.3 0.62 100.0 100.0 4.06 M 2.36 M 1.72 0.0
635 1396/12/26 5,820 5,861 5,810 5,823 -3.48 5,823 -3.48 0.88 245.59 K 143.01 M 0.37 0.79 100.0 100.0 2.7 M 3.04 M -1.13 0.0
636 1396/12/23 6,100 6,190 5,910 5,923 -2.42 6,033 -0.61 4.74 336.88 K 203.24 M 0.52 1.11 94.39 100.0 2.52 M 5.08 M -2.01 -11.41 M
637 1396/12/22 6,240 6,410 6,053 6,118 -3.9 6,070 -4.65 5.9 1.78 M 1.08 B 5.05 8.04 86.47 13.12 8.82 M 6.16 M 1.43 793.01 M
638 1396/12/21 6,503 6,776 6,308 6,449 -2.86 6,366 -4.11 7.42 512.35 K 326.17 M 1.89 2.4 98.32 51.25 3.49 M 4.52 M -1.3 153.52 M
639 1396/12/20 6,651 6,900 6,607 6,620 -4.8 6,639 -4.53 4.43 324.63 K 215.52 M 1.31 1.53 100.0 100.0 2.42 M 3.99 M -1.65 0.0
640 1396/12/19 7,012 7,100 6,711 6,750 -3.87 6,954 -0.97 5.8 324.28 K 225.51 M 1.45 1.42 76.13 100.0 3.24 M 6.09 M -1.88 -53.84 M
641 1396/12/16 7,000 7,190 7,000 7,070 0.24 7,022 -0.44 2.71 289.77 K 203.48 M 1.24 1.07 47.68 82.79 3.88 M 3.51 M 1.11 -71.45 M
642 1396/12/15 7,239 7,240 7,000 7,100 -1.83 7,053 -2.48 3.43 312.18 K 220.18 M 1.4 1.02 79.45 99.68 2.69 M 6.46 M -2.4 -44.53 M
643 1396/12/14 7,249 7,250 7,045 7,250 1.51 7,232 1.26 2.91 104.29 K 75.42 M 0.46 0.28 35.84 100.0 1.93 M 2.1 M -1.09 -48.39 M
644 1396/12/13 7,250 7,260 7,065 7,170 0.07 7,142 -0.32 2.76 211.54 K 151.09 M 0.98 0.54 81.32 63.44 3.51 M 2.74 M 1.28 27.01 M
645 1396/12/12 7,050 7,300 7,003 7,240 1.43 7,165 0.38 4.24 200.41 K 143.59 M 0.95 0.5 93.24 100.0 2.98 M 2.71 M 1.1 -9.71 M
646 1396/12/09 7,220 7,220 7,100 7,122 -2.57 7,138 -2.35 1.69 340.09 K 242.76 M 2.15 0.83 100.0 100.0 3.28 M 5.52 M -1.68 0.0
647 1396/12/08 7,450 7,450 7,260 7,273 -0.68 7,310 -0.18 2.62 256.36 K 187.41 M 2.07 0.57 100.0 100.0 3.6 M 7.81 M -2.17 0.0
648 1396/12/07 7,412 7,574 7,253 7,300 -1.51 7,323 -1.2 4.43 135.69 K 99.37 M 1.05 0.28 98.73 74.37 2.39 M 3.08 M -1.29 24.2 M
649 1396/12/06 7,691 7,691 7,350 7,417 -1.42 7,412 -1.49 4.64 147.83 K 109.57 M 1.02 0.29 100.0 100.0 2.61 M 4.57 M -1.75 0.0
650 1396/12/05 7,840 7,840 7,450 7,452 -3.91 7,524 -2.98 5.23 170.98 K 128.65 M 1.08 0.33 100.0 66.68 1.95 M 4.29 M -2.2 42.87 M
651 1396/12/02 7,650 7,865 7,550 7,836 4.61 7,755 3.52 4.17 79.81 K 61.89 M 0.46 0.15 62.45 100.0 1.55 M 1.21 M 1.27 -23.24 M
652 1396/11/30 7,500 7,745 7,419 7,500 -0.94 7,491 -1.06 4.39 85.08 K 63.73 M 0.46 0.15 100.0 69.9 1.25 M 1.78 M -1.43 19.19 M
653 1396/11/29 7,641 7,960 7,461 7,501 -4.48 7,571 -3.59 6.69 164.04 K 124.2 M 0.73 0.28 90.9 100.0 1.53 M 6.54 M -4.28 -11.3 M
654 1396/11/28 7,981 8,003 7,671 7,710 -4.51 7,853 -2.74 4.33 225.44 K 177.03 M 0.95 0.37 100.0 100.0 2.49 M 5.06 M -2.03 0.0
655 1396/11/25 8,250 8,250 7,980 8,200 0.31 8,074 -1.24 3.38 236.46 K 190.91 M 0.74 0.37 75.66 100.0 2.53 M 4.55 M -1.79 -46.46 M
656 1396/11/24 8,195 8,296 8,051 8,270 2.85 8,175 1.67 3.04 156.15 K 127.66 M 0.3 0.23 80.94 100.0 2.72 M 2.5 M 1.09 -24.33 M
657 1396/11/23 7,860 8,199 7,860 8,199 2.05 8,041 0.09 4.31 151.76 K 122.03 M 0.22 0.21 72.08 100.0 2.59 M 2.1 M 1.23 -34.07 M
658 1396/11/21 8,200 8,200 7,870 8,099 -2.07 8,034 -2.85 4.19 355.47 K 285.58 M 0.39 0.5 88.3 97.21 5.15 M 7.31 M -1.42 -25.44 M
659 1396/11/18 7,820 8,346 7,820 8,299 1.73 8,270 1.37 6.73 283.23 K 234.23 M 0.29 0.37 96.69 100.0 3.77 M 3.25 M 1.16 -7.76 M
660 1396/11/17 8,210 8,401 8,128 8,128 -4.99 8,158 -4.64 3.36 661.92 K 540.01 M 0.72 0.9 80.59 99.9 4.78 M 4.15 M 1.15 -104.26 M
661 1396/11/16 8,880 8,880 8,218 8,425 -1.63 8,555 -0.12 8.06 1.14 M 975.78 M 1.43 1.64 85.52 100.0 4.97 M 5.88 M -1.18 -141.34 M
662 1396/11/15 8,099 8,624 8,099 8,624 10.24 8,565 9.48 6.48 1.02 M 872.68 M 1.29 1.53 90.17 100.0 6.01 M 5.39 M 1.12 -85.78 M
663 1396/11/14 7,450 7,857 7,450 7,857 5.0 7,823 4.54 5.46 1.43 M 1.12 B 2.02 2.38 93.12 78.94 9.47 M 6.31 M 1.5 158.76 M
664 1396/11/11 7,400 7,544 7,312 7,500 2.21 7,483 1.98 3.17 555.04 K 415.33 M 0.8 0.96 66.13 100.0 3.98 M 5.13 M -1.29 -140.69 M
665 1396/11/10 7,487 7,539 7,300 7,522 1.06 7,338 -1.41 3.27 438.19 K 321.57 M 0.66 0.73 69.45 100.0 3.49 M 6.07 M -1.74 -98.25 M
666 1396/11/09 7,349 7,550 7,349 7,449 1.37 7,443 1.29 2.74 533.53 K 397.09 M 0.86 0.82 99.88 100.0 3.42 M 4.36 M -1.28 -479.42 K
667 1396/11/08 7,501 7,650 7,250 7,423 -2.46 7,348 -3.44 5.52 993.07 K 729.75 M 1.7 1.61 90.15 100.0 4.91 M 13.77 M -2.8 -71.9 M
668 1396/11/07 8,089 8,089 7,519 7,521 -4.97 7,610 -3.84 7.58 1.02 M 775.7 M 2.15 1.72 95.65 70.9 3.95 M 11.7 M -2.96 191.99 M
669 1396/11/04 7,603 8,040 7,602 8,000 3.63 7,914 2.51 5.76 489.52 K 387.4 M 0.95 0.82 95.29 100.0 8.03 M 4.21 M 1.91 -18.24 M
670 1396/11/03 7,740 7,788 7,650 7,690 -1.89 7,720 -1.51 1.8 289.52 K 223.51 M 0.43 0.49 100.0 65.32 2.73 M 3.84 M -1.41 77.51 M
671 1396/11/02 7,900 8,018 7,800 7,810 -0.06 7,838 0.29 2.79 316.9 K 248.39 M 0.42 0.53 76.01 84.22 3.37 M 4.87 M -1.44 -20.41 M
672 1396/11/01 8,005 8,100 7,799 7,857 -4.29 7,815 -4.8 3.86 805.68 K 629.63 M 1.01 1.28 99.63 100.0 5.75 M 10.49 M -1.82 -2.34 M
673 1396/10/30 8,390 8,390 8,056 8,111 0.68 8,209 1.9 4.15 465.12 K 381.8 M 0.61 0.74 99.97 100.0 3.23 M 5.09 M -1.57 -121.05 K
674 1396/10/27 7,801 8,196 7,530 8,196 5.0 8,056 3.2 8.84 706.29 K 569.02 M 0.82 1.05 100.0 100.0 4.86 M 4.12 M 1.18 0.0
675 1396/10/26 8,199 8,199 7,786 7,850 -4.21 7,806 -4.75 5.3 1.1 M 862.25 M 1.61 1.65 100.0 97.29 3.73 M 6.82 M -1.83 23.37 M
676 1396/10/25 8,303 8,363 8,012 8,055 -2.69 8,195 -1.0 4.38 708.71 K 580.79 M 1.16 1.07 100.0 100.0 4.76 M 6.6 M -1.39 0.0
677 1396/10/24 8,629 8,629 8,222 8,290 -4.21 8,278 -4.34 4.95 985.94 K 816.18 M 2.0 1.52 100.0 100.0 4.14 M 6.8 M -1.64 0.0
678 1396/10/23 8,750 8,991 8,350 8,450 -3.22 8,654 -0.88 7.68 291.61 K 252.34 M 0.63 0.44 100.0 100.0 2.77 M 4.59 M -1.65 0.0
679 1396/10/20 8,684 8,990 8,684 8,779 -3.96 8,731 -4.49 3.52 1.22 M 1.06 B 5.22 1.94 100.0 100.0 6.1 M 10.61 M -1.74 0.0
680 1396/10/19 9,570 9,570 9,096 9,096 -4.99 9,141 -4.52 5.21 231.47 K 211.59 M 0.64 0.31 100.0 100.0 2.46 M 7.3 M -2.97 0.0
681 1396/10/18 9,795 9,795 9,331 9,459 -0.4 9,574 0.81 4.97 343.16 K 328.53 M 0.56 0.41 100.0 100.0 3.07 M 3.82 M -1.24 0.0
682 1396/10/17 9,506 9,506 9,271 9,506 4.99 9,497 4.89 2.53 379.55 K 360.47 M 0.63 0.44 100.0 100.0 9.01 M 6.93 M 1.3 0.0
683 1396/10/16 8,630 9,061 8,630 9,061 5.34 9,054 5.25 4.99 149.08 K 134.98 M 0.22 0.18 100.0 100.0 2.55 M 4.35 M -1.71 0.0
684 1396/10/13 8,602 8,602 8,602 8,602 -4.99 8,602 -4.99 0.0 62.2 K 53.51 M 0.08 0.07 100.0 100.0 2.97 M 53.51 M -18.0 0.0
685 1396/10/12 9,398 9,398 9,030 9,030 -5.0 9,054 -4.74 4.08 867.89 K 785.77 M 1.33 0.96 100.0 100.0 5.31 M 8.63 M -1.63 0.0
686 1396/10/11 9,500 9,795 9,468 9,468 -5.0 9,505 -4.63 3.45 1.62 M 1.54 B 3.85 1.91 100.0 100.0 6.29 M 14.27 M -2.27 0.0
687 1396/10/10 9,966 9,966 9,966 9,966 -5.0 9,966 -5.0 0.0 319.45 K 318.37 M 0.51 0.38 100.0 100.0 3.98 M 26.53 M -6.67 0.0
688 1396/10/09 10,573 10,600 10,469 10,469 -5.0 10,490 -4.81 1.25 506.96 K 531.78 M 0.8 0.6 60.62 99.98 2.71 M 12.08 M -4.46 -209.34 M
689 1396/10/06 11,000 11,288 11,000 11,032 -0.95 11,020 -1.06 2.62 510.37 K 562.41 M 0.62 0.59 41.32 100.0 2.87 M 10.23 M -3.56 -330.0 M
690 1396/10/05 11,501 11,641 11,026 11,100 -4.36 11,138 -4.03 5.58 305.91 K 340.74 M 0.31 0.35 86.94 100.0 2.55 M 7.25 M -2.84 -44.51 M
691 1396/10/04 11,880 11,880 11,450 11,512 4.53 11,606 5.38 3.76 465.43 K 540.16 M 0.47 0.53 32.0 100.0 4.55 M 8.57 M -1.88 -367.29 M
692 1396/09/27 11,769 11,769 11,082 11,417 -2.13 11,113 -4.73 6.2 1.32 M 1.47 B 1.52 1.53 76.04 100.0 4.15 M 10.13 M -2.44 -351.84 M
693 1396/09/26 11,950 11,950 11,300 11,403 -2.14 11,665 0.11 5.75 552.15 K 644.09 M 0.64 0.64 46.13 96.34 3.76 M 8.74 M -2.32 -323.35 M
694 1396/09/25 11,150 11,758 11,001 11,758 4.99 11,652 4.05 6.88 1.46 M 1.7 B 2.13 1.84 46.38 86.1 9.75 M 9.7 M 1.0 -675.93 M
695 1396/09/22 11,532 11,658 11,053 11,203 -3.7 11,199 -3.74 5.47 1.1 M 1.23 B 1.13 1.45 67.65 97.3 3.76 M 11.78 M -3.13 -366.1 M
696 1396/09/21 11,785 11,797 11,455 11,740 0.88 11,634 -0.03 2.99 526.35 K 612.35 M 0.4 0.66 48.43 100.0 3.09 M 7.75 M -2.51 -315.8 M
697 1396/09/20 11,650 11,800 11,500 11,600 0.09 11,638 0.42 2.61 715.7 K 832.91 M 0.54 0.92 67.95 100.0 6.43 M 14.36 M -2.23 -266.98 M
698 1396/09/19 11,651 11,700 11,560 11,570 -2.65 11,589 -2.49 1.21 478.01 K 553.96 M 0.39 0.63 90.56 100.0 3.89 M 10.65 M -2.74 -52.27 M
699 1396/09/18 11,979 12,086 11,651 11,700 -1.6 11,885 -0.04 3.73 607.26 K 721.71 M 0.46 0.8 25.12 83.44 3.78 M 13.38 M -3.54 -420.95 M
700 1396/09/14 12,118 12,118 11,800 11,800 0.9 11,890 1.67 2.69 2.55 M 3.03 B 2.57 3.96 13.21 29.62 5.89 M 15.23 M -2.58 -497.61 M
701 1396/09/13 11,800 12,190 11,480 11,861 2.14 11,695 0.71 6.18 2.23 M 2.6 B 3.36 4.07 15.36 28.6 3.7 M 7.09 M -1.92 -344.6 M
702 1396/09/12 11,559 11,900 11,559 11,559 -5.0 11,613 -4.55 2.95 713.49 K 828.6 M 1.26 1.37 100.0 100.0 4.04 M 14.54 M -3.6 0.0
703 1396/09/11 12,669 12,669 11,850 11,850 -4.9 12,167 -2.36 6.91 74.56 K 90.72 M 0.12 0.13 99.59 91.42 2.32 M 2.44 M -1.05 7.41 M
704 1396/09/08 12,356 12,635 12,356 12,550 3.89 12,461 3.15 2.26 1.03 M 1.29 B 1.63 1.93 24.73 61.45 7.77 M 12.57 M -1.62 -473.16 M
705 1396/09/07 11,795 12,438 11,601 12,436 4.98 12,080 1.98 7.21 912.63 K 1.1 B 1.68 1.81 85.1 52.42 14.0 M 5.67 M 2.47 360.33 M
706 1396/09/05 12,405 12,405 11,790 11,790 -5.0 11,846 -4.54 5.22 578.79 K 685.63 M 1.09 1.17 81.59 98.51 3.88 M 17.32 M -4.46 -116.03 M
707 1396/09/04 12,940 12,940 12,290 12,310 -4.73 12,410 -3.95 5.29 233.69 K 290.0 M 0.33 0.48 69.72 95.76 2.44 M 5.34 M -2.19 -75.52 M
708 1396/09/01 13,080 13,080 12,601 12,700 -2.18 12,921 -0.48 3.8 473.96 K 612.39 M 0.68 0.99 58.05 88.66 9.87 M 8.76 M 1.13 -187.47 M
709 1396/08/30 12,963 13,100 12,676 13,050 2.21 12,983 1.68 3.34 980.03 K 1.27 B 1.82 2.11 20.91 97.44 6.05 M 11.17 M -1.85 -973.76 M
710 1396/08/29 12,800 12,946 12,580 12,880 4.31 12,768 3.4 2.91 453.2 K 578.63 M 0.85 1.01 71.42 100.0 5.9 M 5.08 M 1.16 -165.38 M
711 1396/08/27 11,651 12,449 11,651 12,449 4.99 12,348 4.14 6.85 514.64 K 635.5 M 0.78 1.09 74.2 92.42 7.14 M 5.65 M 1.27 -115.76 M
712 1396/08/24 12,300 12,300 11,685 11,805 -1.93 11,857 -1.5 5.26 1.14 M 1.35 B 2.16 2.68 37.16 38.48 7.59 M 17.3 M -2.28 -17.87 M
713 1396/08/23 12,221 12,330 11,870 11,960 -1.37 12,037 -0.73 3.88 400.21 K 481.74 M 0.84 0.96 74.86 100.0 5.46 M 8.92 M -1.63 -121.1 M
714 1396/08/22 12,050 12,300 12,001 12,097 -3.12 12,126 -2.88 2.49 183.59 K 222.63 M 0.33 0.43 100.0 100.0 4.54 M 3.59 M 1.27 0.0
715 1396/08/21 12,770 12,770 12,280 12,300 -2.37 12,486 -0.89 3.99 414.9 K 518.05 M 0.81 0.91 100.0 99.52 7.3 M 6.87 M 1.06 2.51 M
716 1396/08/20 12,260 12,646 12,000 12,646 5.0 12,598 4.6 5.38 1.15 M 1.45 B 3.41 2.69 96.5 30.08 15.34 M 3.48 M 4.41 961.1 M
717 1396/08/17 11,622 12,268 11,600 12,268 5.0 12,044 3.08 5.76 489.05 K 589.03 M 1.73 0.79 67.59 100.0 6.32 M 3.9 M 1.62 -190.88 M
718 1396/08/16 11,750 11,797 11,502 11,631 0.57 11,684 1.03 2.56 133.06 K 155.46 M 0.28 0.21 100.0 100.0 3.62 M 2.78 M 1.3 0.0
719 1396/08/15 11,675 11,750 11,455 11,500 -1.1 11,565 -0.54 2.58 623.96 K 721.62 M 1.51 0.97 100.0 60.02 8.76 M 9.92 M -1.13 290.7 M
720 1396/08/14 11,790 11,790 11,500 11,500 -0.64 11,628 0.47 2.52 160.48 K 186.61 M 0.37 0.23 100.0 100.0 3.33 M 4.06 M -1.22 0.0
721 1396/08/13 11,557 11,800 11,440 11,488 -2.11 11,574 -1.38 3.15 279.52 K 323.52 M 0.62 0.39 100.0 100.0 2.7 M 6.88 M -2.55 0.0
722 1396/08/10 11,701 11,950 11,601 11,790 0.77 11,736 0.31 3.01 220.06 K 258.26 M 0.51 0.3 100.0 100.0 2.93 M 5.61 M -1.91 0.0
723 1396/08/09 11,600 12,000 11,475 11,790 2.24 11,700 1.46 4.58 1.13 M 1.33 B 4.41 1.58 25.33 25.33 3.47 M 4.21 M -1.21 0.0
724 1396/08/08 11,600 11,800 11,342 11,598 -0.81 11,532 -1.38 4.04 267.33 K 308.28 M 0.78 0.37 100.0 100.0 2.39 M 6.7 M -2.8 0.0
725 1396/08/07 11,502 11,998 11,502 11,688 -0.43 11,693 -0.38 4.31 279.02 K 326.26 M 0.86 0.38 99.74 100.0 3.19 M 6.4 M -2.01 -842.38 K
726 1396/08/06 12,050 12,180 11,553 11,600 -3.37 11,738 -2.22 5.43 343.07 K 402.68 M 0.78 0.45 100.0 100.0 3.25 M 11.51 M -3.54 0.0
727 1396/08/03 12,333 12,333 11,600 12,120 2.44 12,004 1.46 6.32 138.34 K 166.06 M 0.3 0.18 100.0 100.0 2.52 M 3.26 M -1.29 0.0
728 1396/08/02 12,155 12,440 11,611 11,999 -1.07 11,831 -2.46 7.14 260.5 K 308.19 M 0.57 0.33 89.01 100.0 2.64 M 8.56 M -3.25 -33.87 M
729 1396/08/01 12,959 12,959 12,082 12,082 -4.99 12,129 -4.62 7.26 702.52 K 852.07 M 1.79 0.93 71.64 100.0 2.84 M 25.82 M -9.09 -241.64 M
730 1396/07/30 12,800 12,998 12,410 12,600 -1.93 12,717 -1.02 4.74 174.68 K 222.14 M 0.31 0.23 100.0 100.0 4.04 M 4.53 M -1.12 0.0
731 1396/07/29 12,400 13,200 12,400 12,799 -0.44 12,848 -0.05 6.45 922.03 K 1.18 B 1.92 1.25 13.16 13.16 3.0 M 3.8 M -1.27 0.0
732 1396/07/26 12,628 13,200 12,628 12,899 0.42 12,855 0.08 4.53 210.22 K 270.23 M 0.16 0.29 90.44 100.0 5.82 M 3.0 M 1.94 -25.84 M
733 1396/07/25 13,400 13,400 12,749 12,752 -4.06 12,845 -3.36 5.11 283.49 K 364.14 M 0.22 0.36 100.0 100.0 4.92 M 4.61 M 1.07 0.0
734 1396/07/24 12,998 13,505 12,998 13,199 2.62 13,292 3.34 3.9 368.95 K 490.43 M 0.26 0.47 100.0 96.83 4.76 M 3.92 M 1.21 15.57 M
735 1396/07/23 12,788 12,980 12,500 12,980 5.0 12,862 4.04 3.84 1.01 M 1.3 B 0.66 1.36 91.15 99.66 9.73 M 7.5 M 1.3 -110.75 M
736 1396/07/22 12,362 12,362 12,359 12,362 4.99 12,362 4.99 0.02 527.06 K 651.55 M 0.35 0.72 82.92 90.13 6.51 M 12.23 M -1.88 -46.98 M
737 1396/07/19 11,747 12,173 11,400 12,173 4.99 11,774 1.55 6.78 4.32 M 5.08 B 6.04 8.1 18.99 41.32 10.85 M 17.36 M -1.6 -1.14 B
738 1396/07/18 11,501 11,850 11,400 11,400 -2.47 11,594 -0.81 3.95 263.66 K 305.68 M 0.31 0.49 100.0 100.0 4.02 M 11.76 M -2.92 0.0
739 1396/07/17 11,370 11,850 11,370 11,699 2.7 11,689 2.62 4.22 955.9 K 1.12 B 1.26 1.83 97.14 32.76 14.87 M 4.82 M 3.09 719.38 M
740 1396/07/16 11,347 11,700 11,347 11,668 -2.31 11,391 -4.63 3.11 1.57 M 1.79 B 2.87 3.37 93.02 100.0 6.75 M 15.33 M -2.27 -125.09 M
741 1396/07/15 12,500 12,500 11,885 11,885 -5.0 11,944 -4.52 5.17 423.64 K 506.02 M 0.71 0.87 100.0 100.0 2.71 M 11.24 M -4.16 0.0
742 1396/07/12 12,430 12,740 12,021 12,586 1.21 12,510 0.6 5.98 357.97 K 447.81 M 0.65 0.74 100.0 100.0 4.22 M 7.59 M -1.8 0.0
743 1396/07/11 12,335 12,998 12,335 12,400 -4.5 12,435 -4.23 5.37 951.24 K 1.18 B 1.75 1.82 98.96 100.0 6.1 M 17.39 M -2.85 -12.33 M
744 1396/07/10 13,600 13,789 12,817 12,817 -5.0 12,984 -3.76 7.58 491.11 K 637.66 M 1.05 0.95 88.62 100.0 3.3 M 14.17 M -4.29 -72.57 M
745 1396/07/05 13,111 13,748 13,111 13,719 -0.28 13,491 -1.94 4.86 518.41 K 699.42 M 1.2 1.05 73.18 100.0 6.92 M 10.76 M -1.56 -187.61 M
746 1396/07/04 14,499 14,499 13,553 13,553 -5.0 13,758 -3.56 6.98 647.31 K 890.54 M 1.76 1.32 93.99 97.04 5.04 M 16.0 M -3.17 -27.18 M
747 1396/07/03 14,200 14,699 14,053 14,100 -2.23 14,266 -1.07 4.6 126.47 K 180.43 M 0.33 0.24 94.26 80.19 3.15 M 3.44 M -1.09 25.39 M
748 1396/07/02 14,102 14,790 13,888 14,700 4.24 14,421 2.26 6.49 937.72 K 1.35 B 2.24 1.82 93.05 100.0 12.58 M 12.29 M 1.02 -93.99 M
749 1396/07/01 13,990 14,270 13,800 13,962 0.15 14,102 1.15 3.41 115.13 K 162.35 M 0.24 0.21 87.93 100.0 3.17 M 2.75 M 1.15 -19.6 M
750 1396/06/29 13,900 14,280 13,750 14,079 0.09 13,941 -0.89 3.85 341.45 K 476.01 M 0.72 0.62 96.49 100.0 8.83 M 11.9 M -1.35 -16.72 M
751 1396/06/28 14,102 14,447 13,850 14,002 -1.91 14,066 -1.46 4.31 323.32 K 454.79 M 0.68 0.59 95.54 99.69 7.24 M 7.95 M -1.1 -18.88 M
752 1396/06/27 14,690 14,690 14,135 14,188 -0.27 14,274 0.34 3.93 205.91 K 293.91 M 0.42 0.36 100.0 100.0 4.82 M 7.54 M -1.56 0.0
753 1396/06/26 14,460 14,970 14,193 14,500 -2.95 14,226 -4.78 5.47 1.11 M 1.58 B 3.32 2.02 55.02 100.0 5.11 M 28.17 M -5.52 -709.65 M
754 1396/06/25 15,180 15,180 14,750 14,900 0.68 14,940 0.95 2.92 387.37 K 578.72 M 1.01 0.66 100.0 100.0 8.51 M 8.27 M 1.03 0.0
755 1396/06/22 14,500 14,952 14,200 14,650 2.5 14,800 3.55 5.3 354.19 K 524.19 M 0.86 0.6 100.0 100.0 10.28 M 4.99 M 2.06 0.0
756 1396/06/21 14,103 14,800 13,825 14,800 3.47 14,293 -0.08 7.05 312.32 K 446.41 M 0.61 0.52 100.0 100.0 8.93 M 3.95 M 2.26 0.0
757 1396/06/20 14,260 14,899 13,751 14,190 -0.53 14,304 0.27 8.35 265.82 K 380.24 M 0.51 0.42 100.0 100.0 5.14 M 4.81 M 1.07 0.0
758 1396/06/19 14,999 14,999 14,154 14,299 -4.02 14,266 -4.24 5.97 350.06 K 499.38 M 0.44 0.54 100.0 100.0 5.15 M 6.57 M -1.28 0.0
759 1396/06/15 14,665 15,450 14,300 14,600 -2.22 14,898 -0.23 8.04 626.11 K 932.79 M 0.84 0.98 100.0 100.0 6.22 M 8.56 M -1.38 0.0
760 1396/06/14 15,799 15,799 14,753 14,753 -5.0 14,932 -3.84 7.09 509.5 K 760.81 M 0.79 0.8 94.17 100.0 7.45 M 8.62 M -1.16 -119.17 M
761 1396/06/13 15,045 15,634 15,045 15,520 4.23 15,529 4.29 3.91 814.51 K 1.27 B 1.36 1.36 92.26 100.0 7.44 M 8.16 M -1.1 -97.92 M
762 1396/06/12 14,758 14,920 14,600 14,920 5.0 14,890 4.79 2.19 331.03 K 492.88 M 0.48 0.54 98.87 100.0 6.77 M 4.11 M 1.65 -5.59 M
763 1396/06/11 13,312 14,712 13,312 14,712 5.0 14,210 1.41 10.52 1.69 M 2.4 B 3.28 2.8 99.2 91.68 10.78 M 9.13 M 1.18 180.52 M
764 1396/06/08 14,012 14,012 14,012 14,012 -5.0 14,012 -5.0 0.0 386.24 K 541.2 M 0.67 0.65 100.0 87.05 7.84 M 15.7 M -2.0 70.06 M
765 1396/06/07 14,749 14,749 14,749 14,749 -5.0 14,749 -5.0 0.0 20.51 K 30.25 M 0.03 0.03 100.0 100.0 1.21 M 15.13 M -12.5 0.0
766 1396/06/06 16,500 16,500 15,043 15,043 -5.0 15,525 -1.95 9.69 571.3 K 886.95 M 0.94 0.74 92.38 100.0 5.36 M 9.97 M -1.86 -67.54 M
767 1396/06/05 15,800 15,868 15,200 15,868 5.0 15,834 4.77 4.39 791.41 K 1.25 B 1.41 1.05 100.0 98.38 10.53 M 8.22 M 1.28 20.35 M
768 1396/06/04 15,165 15,165 14,520 15,165 5.0 15,113 4.64 4.44 802.63 K 1.21 B 1.46 1.06 100.0 100.0 8.92 M 8.31 M 1.07 0.0
769 1396/06/01 14,055 14,519 14,055 14,519 5.0 14,443 4.45 3.3 709.82 K 1.03 B 1.1 0.91 86.88 87.96 10.12 M 6.22 M 1.63 -11.1 M
770 1396/05/31 13,500 14,000 13,500 13,899 3.83 13,828 3.3 3.7 413.15 K 571.31 M 0.64 0.46 100.0 100.0 6.35 M 5.24 M 1.21 0.0
771 1396/05/30 13,300 13,500 13,053 13,403 2.52 13,386 2.39 3.42 309.11 K 413.77 M 0.44 0.32 98.71 100.0 7.04 M 4.7 M 1.5 -5.33 M
772 1396/05/29 13,320 13,320 12,753 13,249 0.42 13,074 -0.9 4.45 575.32 K 752.17 M 0.78 0.59 56.26 100.0 6.72 M 7.45 M -1.11 -329.01 M
773 1396/05/28 13,090 13,359 12,927 13,150 3.27 13,193 3.61 3.34 738.69 K 974.57 M 1.02 0.71 99.8 100.0 8.76 M 7.92 M 1.11 -1.99 M
774 1396/05/25 12,445 12,833 12,200 12,832 4.99 12,733 4.18 5.19 1.2 M 1.53 B 2.07 1.16 82.51 100.0 8.32 M 7.03 M 1.18 -268.16 M
775 1396/05/24 12,000 12,441 11,900 12,352 2.74 12,222 1.66 4.55 400.64 K 489.65 M 0.69 0.37 100.0 100.0 10.2 M 7.31 M 1.4 0.0
776 1396/05/23 11,700 12,200 11,601 12,200 1.31 12,023 -0.16 5.16 611.01 K 734.61 M 1.24 0.55 100.0 100.0 11.85 M 9.42 M 1.26 0.0
777 1396/05/22 12,654 12,787 11,802 11,990 -2.69 12,042 -2.27 8.35 726.86 K 875.29 M 1.52 0.53 60.76 100.0 5.02 M 7.96 M -1.59 -343.51 M
778 1396/05/21 12,000 12,338 12,000 12,338 5.0 12,322 4.86 2.82 663.97 K 818.17 M 1.05 0.49 98.94 100.0 11.4 M 7.72 M 1.48 -8.7 M
779 1396/05/18 11,600 11,836 11,348 11,836 4.99 11,751 4.24 4.3 513.26 K 603.13 M 0.91 0.36 97.58 100.0 8.53 M 4.16 M 2.05 -14.58 M
780 1396/05/17 11,605 11,899 11,050 11,600 -0.04 11,273 -2.86 7.68 396.04 K 446.46 M 0.31 0.26 87.9 100.0 4.97 M 6.38 M -1.28 -54.03 M
781 1396/05/16 11,993 11,993 11,380 11,638 -0.45 11,605 -0.74 5.39 158.97 K 184.49 M 0.12 0.09 62.14 100.0 2.2 M 2.84 M -1.29 -69.84 M
782 1396/05/15 11,700 12,150 11,622 11,794 -3.59 11,691 -4.43 4.54 664.9 K 777.3 M 0.54 0.37 95.19 100.0 4.43 M 6.37 M -1.44 -37.35 M
783 1396/05/11 12,280 12,340 11,900 12,060 2.61 12,233 4.08 3.7 1.43 M 1.74 B 1.25 0.82 96.05 98.61 9.8 M 8.11 M 1.21 -44.71 M
784 1396/05/10 11,753 11,753 11,753 11,753 4.99 11,753 4.99 0.0 171.33 K 201.37 M 0.13 0.09 100.0 100.0 33.56 M 5.3 M 6.33 0.0
785 1396/05/09 10,812 11,920 10,812 11,752 3.26 11,194 -1.64 10.25 3.96 M 4.44 B 3.66 2.12 58.43 100.0 9.09 M 15.56 M -1.71 -1.84 B
786 1396/05/08 11,400 11,650 11,356 11,356 -4.99 11,381 -4.79 2.59 284.01 K 323.22 M 0.2 0.15 100.0 100.0 3.33 M 7.35 M -2.2 0.0
787 1396/05/07 12,010 12,450 11,903 11,903 -5.0 11,953 -4.6 4.6 306.65 K 366.53 M 0.21 0.15 100.0 100.0 2.84 M 9.4 M -3.31 0.0
788 1396/05/04 13,080 13,100 12,209 12,209 -5.0 12,529 -2.51 7.3 971.29 K 1.22 B 0.58 0.47 92.13 100.0 5.55 M 10.06 M -1.81 -95.74 M
789 1396/05/03 12,773 13,190 12,451 12,898 2.03 12,851 1.66 5.94 1.05 M 1.35 B 0.62 0.49 84.57 100.0 8.15 M 7.94 M 1.03 -208.27 M
790 1396/05/02 13,050 13,369 12,584 12,778 -3.53 12,641 -4.57 6.24 2.8 M 3.54 B 2.04 1.29 80.03 95.99 5.96 M 16.68 M -2.8 -565.56 M
791 1396/05/01 13,250 13,599 13,240 13,240 -4.99 13,246 -4.95 2.71 1.95 M 2.59 B 1.55 0.77 100.0 100.0 7.58 M 39.78 M -5.25 0.0
792 1396/04/31 14,300 14,645 13,751 13,751 -5.0 13,936 -3.72 6.5 659.81 K 919.5 M 0.29 0.24 100.0 100.0 6.86 M 9.48 M -1.38 0.0
793 1396/04/28 14,200 14,598 14,000 14,350 3.22 14,474 4.11 4.27 1.86 M 2.69 B 0.91 0.66 41.08 100.0 9.28 M 13.71 M -1.48 -1.58 B
794 1396/04/27 13,323 13,989 13,176 13,989 5.0 13,903 4.35 6.17 1.14 M 1.59 B 0.53 0.37 66.79 99.92 11.55 M 6.65 M 1.74 -527.05 M
795 1396/04/26 14,000 14,290 13,175 13,175 -5.0 13,323 -3.93 8.46 1.26 M 1.68 B 0.53 0.36 71.4 100.0 7.34 M 13.16 M -1.79 -481.82 M
796 1396/04/25 13,280 13,890 13,280 13,890 5.0 13,868 4.83 4.59 1.37 M 1.89 B 0.5 0.4 88.92 100.0 8.96 M 13.25 M -1.48 -209.9 M
797 1396/04/24 12,650 13,681 12,400 13,681 5.0 13,229 1.53 10.33 5.88 M 7.77 B 2.69 1.84 44.86 100.0 10.7 M 28.27 M -2.64 -4.29 B
798 1396/04/21 13,030 13,030 13,030 13,030 -4.99 13,030 -4.99 0.0 550.32 K 717.07 M 0.26 0.17 100.0 100.0 5.74 M 29.88 M -5.21 0.0
799 1396/04/20 13,715 13,998 13,715 13,715 -4.99 13,715 -4.99 2.06 1.72 M 2.35 B 0.65 0.54 94.17 85.43 9.72 M 41.05 M -4.22 205.73 M
800 1396/04/19 15,000 15,200 14,336 14,336 -5.0 14,436 -4.33 6.03 2.47 M 3.57 B 0.94 0.74 84.71 100.0 10.47 M 23.66 M -2.26 -546.37 M
801 1396/04/18 15,800 15,800 15,064 15,064 -4.99 15,090 -4.83 4.89 3.04 M 4.59 B 1.3 0.95 43.9 98.36 10.84 M 27.37 M -2.53 -2.5 B
802 1396/04/17 15,969 15,969 15,120 15,960 4.94 15,856 4.25 5.62 3.14 M 4.98 B 1.43 1.02 99.2 99.68 21.67 M 18.25 M 1.19 -23.96 M
803 1396/04/14 15,209 15,209 15,209 15,209 5.0 15,209 5.0 0.0 150.84 K 229.41 M 0.06 0.04 100.0 100.0 16.39 M 6.2 M 2.64 0.0
804 1396/04/13 14,098 14,780 14,098 14,780 4.99 14,485 2.9 4.84 4.39 M 6.35 B 2.14 1.36 100.0 69.18 34.54 M 23.76 M 1.45 1.96 B
805 1396/04/12 14,001 14,650 13,920 14,010 -3.08 14,077 -2.62 5.24 2.42 M 3.41 B 1.04 0.76 94.46 100.0 14.31 M 20.78 M -1.45 -188.7 M
806 1396/04/11 14,999 14,999 14,372 14,372 -5.0 14,455 -4.45 4.36 1.62 M 2.34 B 0.43 0.47 78.45 100.0 9.32 M 16.14 M -1.73 -504.37 M
807 1396/04/10 15,900 15,900 15,037 15,037 -5.0 15,128 -4.42 5.74 2.42 M 3.66 B 0.55 0.66 67.49 100.0 10.46 M 23.74 M -2.27 -1.19 B
808 1396/04/07 15,999 16,100 15,323 15,810 2.68 15,828 2.79 5.07 1.07 M 1.69 B 0.23 0.28 85.57 100.0 8.68 M 9.68 M -1.12 -244.54 M
809 1396/04/04 15,000 15,452 15,000 15,452 4.99 15,398 4.63 3.01 2.73 M 4.2 B 0.5 0.7 69.51 80.77 12.58 M 16.62 M -1.32 -472.96 M
810 1396/04/03 14,350 15,123 13,820 14,900 3.29 14,717 2.02 9.43 3.8 M 5.59 B 0.58 0.99 60.17 82.66 11.8 M 15.1 M -1.28 -1.26 B
811 1396/03/31 15,660 15,660 14,170 14,400 -3.45 14,426 -3.28 10.52 8.71 M 12.57 B 1.75 2.38 84.41 79.96 17.19 M 24.1 M -1.4 558.88 M
812 1396/03/30 14,698 15,500 14,402 15,500 7.82 14,915 3.75 7.62 5.48 M 8.18 B 1.36 1.61 90.99 88.54 18.28 M 18.1 M 1.01 200.68 M
813 1395/11/05 14,376 14,376 14,370 14,376 5.0 14,376 5.0 0.04 2.71 M 3.89 B 0.74 0.82 96.12 96.31 14.12 M 21.67 M -1.53 -7.19 M
814 1395/11/04 13,050 14,140 12,811 14,140 5.0 13,692 1.67 10.37 6.8 M 9.31 B 2.64 2.13 87.39 99.24 15.9 M 19.92 M -1.25 -1.1 B
815 1395/11/03 14,399 14,400 13,182 13,182 -4.99 13,467 -2.94 9.24 8.97 M 12.08 B 4.79 3.02 89.09 95.32 13.91 M 22.81 M -1.64 -752.08 M
816 1395/11/02 13,875 13,875 13,875 13,875 4.99 13,875 4.99 0.0 890.51 K 1.24 B 0.49 0.29 100.0 62.94 10.3 M 12.34 M -1.2 457.88 M
817 1395/10/29 13,200 13,227 13,171 13,227 4.99 13,215 4.9 0.43 803.86 K 1.06 B 0.47 0.25 100.0 62.67 10.52 M 9.51 M 1.11 396.54 M
818 1395/10/28 12,550 12,627 12,313 12,627 5.0 12,598 4.76 2.55 898.74 K 1.13 B 0.3 0.28 100.0 88.38 7.6 M 13.0 M -1.71 131.57 M
819 1395/10/27 11,700 12,107 11,600 12,107 5.0 12,026 4.29 4.37 1.31 M 1.58 B 0.47 0.39 100.0 77.02 10.58 M 8.61 M 1.23 362.16 M
820 1395/10/26 11,590 11,590 11,081 11,590 4.99 11,531 4.46 4.59 5.46 M 6.3 B 2.71 1.68 96.21 95.33 10.9 M 19.31 M -1.77 55.93 M
821 1395/10/25 11,039 11,039 11,039 11,039 4.99 11,039 4.99 0.0 614.58 K 678.43 M 0.19 0.17 100.0 21.08 20.56 M 7.53 M 2.73 535.39 M
822 1395/10/22 10,514 10,514 10,514 10,514 4.99 10,514 4.99 0.0 195.41 K 205.46 M 0.04 0.05 100.0 100.0 25.68 M 5.55 M 4.63 0.0
823 1395/10/20 10,000 10,800 9,650 10,650 17.6 10,014 10.58 11.92 7.38 M 7.39 B 1.87 2.2 98.47 98.01 14.12 M 19.89 M -1.41 34.43 M
824 1395/09/03 9,056 9,056 9,056 9,056 5.0 9,056 5.0 0.0 274.92 K 248.96 M 0.06 0.08 100.0 99.96 14.64 M 11.85 M 1.24 90.56 K
825 1395/09/02 8,411 8,796 8,411 8,796 4.99 8,625 2.95 4.58 1.6 M 1.38 B 0.33 0.46 90.76 96.34 25.64 M 11.8 M 2.17 -77.18 M
826 1395/09/01 8,281 8,600 8,101 8,345 3.25 8,378 3.66 6.16 6.46 M 5.41 B 1.38 1.7 95.34 95.32 15.04 M 17.9 M -1.19 1.28 M
827 1395/08/12 8,080 8,125 7,900 8,125 4.99 8,107 4.76 2.85 7.32 M 5.93 B 2.26 2.11 100.0 97.81 10.83 M 21.1 M -1.95 129.99 M
828 1395/08/11 7,679 7,741 7,658 7,741 4.99 7,739 4.96 1.08 4.02 M 3.11 B 1.54 1.2 98.51 100.0 9.42 M 25.48 M -2.7 -46.45 M
829 1395/08/10 7,376 7,376 7,301 7,376 5.0 7,373 4.95 1.03 4.3 M 3.17 B 1.6 1.26 100.0 100.0 14.9 M 29.93 M -2.01 0.0
830 1395/08/09 6,810 7,150 6,604 7,150 4.99 7,025 3.16 8.27 2.39 M 1.68 B 0.77 0.63 100.0 100.0 16.27 M 10.16 M 1.6 0.0
831 1395/08/08 6,800 6,930 6,401 6,740 2.12 6,810 3.18 8.26 5.36 M 3.65 B 2.16 1.5 99.05 99.09 10.58 M 15.4 M -1.46 -1.5 M
832 1395/08/05 6,600 6,600 6,600 6,600 5.0 6,600 5.0 0.0 135.24 K 89.26 M 0.04 0.03 100.0 100.0 9.92 M 4.25 M 2.33 0.0
833 1395/08/04 6,286 6,286 6,286 6,286 4.99 6,286 4.99 0.0 892.84 K 561.24 M 0.26 0.22 100.0 100.0 15.59 M 20.79 M -1.33 0.0
834 1395/08/03 5,774 6,007 5,700 6,007 5.0 5,987 4.65 5.39 4.65 M 2.79 B 1.47 1.23 92.43 100.0 15.06 M 24.44 M -1.62 -210.84 M
835 1395/08/02 5,743 5,839 5,570 5,719 2.84 5,721 2.88 4.83 4.47 M 2.56 B 1.49 1.24 63.03 100.0 12.2 M 22.62 M -1.85 -944.87 M
836 1395/08/01 5,401 5,715 5,250 5,630 3.44 5,561 2.17 8.86 2.28 M 1.27 B 0.52 0.61 95.7 100.0 10.37 M 7.21 M 1.44 -54.5 M
837 1395/07/28 5,503 5,504 5,260 5,270 0.53 5,443 3.83 4.64 4.03 M 2.19 B 1.12 1.07 94.63 100.0 8.17 M 16.74 M -2.05 -117.85 M
838 1395/07/27 5,031 5,254 5,031 5,254 5.0 5,242 4.76 4.43 1.78 M 934.24 M 0.52 0.47 75.82 100.0 17.71 M 9.83 M 1.8 -225.86 M
839 1395/07/26 5,010 5,185 4,938 4,952 -4.71 5,004 -3.71 5.0 3.28 M 1.64 B 1.06 0.84 93.71 96.49 9.43 M 7.84 M 1.2 -45.63 M
840 1395/07/25 5,101 5,252 5,020 5,050 0.96 5,197 3.9 4.62 3.61 M 1.88 B 1.2 0.95 100.0 100.0 7.89 M 10.73 M -1.36 0.0
841 1395/07/24 5,016 5,016 4,801 5,016 4.98 5,002 4.69 4.48 9.15 M 4.58 B 2.51 2.69 98.9 91.76 16.16 M 20.89 M -1.29 326.84 M
842 1395/07/19 4,778 4,778 4,778 4,778 4.99 4,778 4.99 0.0 161.23 K 77.04 M 0.04 0.05 100.0 100.0 19.26 M 7.7 M 2.5 0.0
843 1395/07/18 4,540 4,566 4,501 4,566 4.99 4,551 4.64 1.44 802.19 K 365.06 M 0.21 0.24 100.0 100.0 12.59 M 7.94 M 1.59 0.0
844 1395/07/17 4,349 4,349 4,346 4,349 5.0 4,349 5.0 0.07 1.74 M 757.02 M 0.37 0.52 100.0 88.51 21.03 M 9.85 M 2.13 86.98 M
845 1395/07/14 3,999 4,227 3,860 4,227 4.99 4,142 2.88 9.51 3.26 M 1.35 B 0.54 1.01 97.03 100.0 15.24 M 9.31 M 1.64 -40.09 M
846 1395/07/13 4,049 4,049 3,860 3,990 3.45 4,026 4.38 4.9 12.3 M 4.95 B 3.28 4.46 75.46 100.0 14.48 M 17.07 M -1.18 -1.21 B
847 1395/07/12 3,857 3,857 3,857 3,857 4.98 3,857 4.98 0.0 694.83 K 268.0 M 0.12 0.25 76.25 100.0 17.03 M 9.57 M 1.78 -63.64 M
848 1395/07/11 3,618 3,680 3,600 3,680 4.99 3,674 4.82 2.22 1.51 M 553.54 M 0.28 0.55 100.0 100.0 19.09 M 7.8 M 2.45 0.0
849 1395/07/10 3,379 3,610 3,312 3,547 2.1 3,505 0.89 9.0 5.69 M 2.0 B 1.34 2.25 100.0 100.0 11.03 M 8.35 M 1.32 0.0
850 1395/07/07 3,530 3,574 3,280 3,350 -1.59 3,474 2.06 8.96 9.94 M 3.45 B 4.12 4.73 100.0 97.94 13.23 M 9.37 M 1.41 71.24 M
851 1395/07/06 3,404 3,404 3,404 3,404 5.0 3,404 5.0 0.0 916.64 K 312.02 M 0.28 0.41 100.0 100.0 17.33 M 9.46 M 1.83 0.0
852 1395/07/05 3,242 3,242 3,200 3,242 4.99 3,242 4.99 1.31 9.87 M 3.2 B 4.8 5.4 96.96 100.0 17.52 M 13.44 M 1.3 -97.26 M
853 1395/07/04 3,088 3,088 3,088 3,088 5.0 3,088 5.0 0.0 197.61 K 61.02 M 0.07 0.11 100.0 80.26 15.26 M 2.23 M 6.85 12.04 M
854 1395/07/03 2,941 2,941 2,941 2,941 5.0 2,941 5.0 0.0 272.42 K 80.12 M 0.08 0.14 100.0 100.0 6.68 M 2.29 M 2.92 0.0
855 1395/06/31 2,749 2,832 2,736 2,832 4.97 2,801 3.82 3.51 791.45 K 221.71 M 0.21 0.42 100.0 87.43 18.48 M 3.18 M 5.81 27.88 M
856 1395/06/24 2,780 2,780 2,647 2,670 -4.16 2,698 -3.16 5.02 5.07 M 1.37 B 1.72 2.85 36.36 91.39 3.98 M 15.07 M -3.79 -753.0 M
857 1395/06/23 2,741 2,825 2,705 2,760 -1.04 2,786 -0.11 4.44 3.95 M 1.1 B 1.73 2.3 60.99 90.41 8.72 M 12.59 M -1.44 -323.66 M
858 1395/06/21 2,844 2,849 2,690 2,769 -0.82 2,789 -0.11 5.91 3.25 M 906.9 M 1.91 1.95 61.89 71.22 7.02 M 4.33 M 1.62 -84.55 M
859 1395/06/20 2,720 2,816 2,699 2,815 4.96 2,792 4.1 4.33 4.66 M 1.3 B 4.9 3.11 90.62 100.0 9.91 M 5.07 M 1.96 -122.14 M
860 1395/06/17 2,680 2,724 2,631 2,691 1.85 2,682 1.51 3.53 1.78 M 478.58 M 2.53 1.15 79.83 100.0 10.33 M 3.74 M 2.76 -96.53 M
861 1395/06/16 2,610 2,685 2,600 2,650 3.11 2,642 2.8 3.27 1.05 M 277.85 M 0.96 0.64 88.71 100.0 5.6 M 2.75 M 2.04 -31.37 M
862 1395/06/15 2,550 2,620 2,535 2,589 0.23 2,570 -0.5 3.35 635.35 K 163.29 M 0.53 0.35 73.58 100.0 5.01 M 3.71 M 1.35 -43.13 M
863 1395/06/14 2,596 2,620 2,526 2,590 -0.19 2,583 -0.46 3.72 370.34 K 95.65 M 0.28 0.17 88.47 100.0 2.82 M 2.52 M 1.12 -11.03 M
864 1395/06/13 2,610 2,621 2,512 2,619 0.73 2,595 -0.19 4.34 915.76 K 237.63 M 0.66 0.33 34.05 100.0 2.38 M 3.26 M -1.37 -156.71 M
865 1395/06/10 2,630 2,666 2,577 2,606 -0.31 2,600 -0.54 3.45 553.38 K 143.88 M 0.36 0.18 98.19 100.0 3.36 M 2.09 M 1.61 -2.6 M
866 1395/06/09 2,521 2,632 2,521 2,582 2.99 2,614 4.27 4.4 2.99 M 780.76 M 1.78 0.97 96.37 100.0 10.45 M 4.09 M 2.56 -28.32 M
867 1395/06/08 2,479 2,556 2,415 2,556 4.97 2,507 2.96 5.84 1.13 M 283.87 M 0.64 0.33 100.0 91.18 8.11 M 3.01 M 2.69 25.03 M
868 1395/06/07 2,530 2,530 2,401 2,421 -1.98 2,435 -1.42 5.37 960.82 K 233.94 M 0.54 0.26 98.33 100.0 4.79 M 5.32 M -1.11 -3.9 M
869 1395/06/06 2,518 2,530 2,426 2,462 -3.15 2,470 -2.83 4.29 1.3 M 321.28 M 0.76 0.31 99.82 100.0 5.09 M 5.74 M -1.13 -579.82 K
870 1395/06/03 2,630 2,630 2,520 2,540 -4.15 2,542 -4.08 4.37 1.31 M 334.0 M 0.81 0.32 96.22 91.04 3.69 M 5.63 M -1.52 17.31 M
871 1395/06/02 2,597 2,667 2,580 2,605 2.56 2,650 4.33 3.37 3.67 M 971.29 M 2.61 0.85 98.61 100.0 6.22 M 4.72 M 1.32 -13.48 M
872 1395/06/01 2,530 2,598 2,476 2,555 -0.04 2,540 -0.63 4.93 1.66 M 421.56 M 1.02 0.38 89.25 93.94 4.18 M 4.21 M -1.01 -19.77 M
873 1395/05/31 2,512 2,590 2,512 2,521 -1.21 2,556 0.16 3.11 906.53 K 231.69 M 0.48 0.21 100.0 100.0 3.56 M 3.31 M 1.08 0.0
874 1395/05/30 2,510 2,595 2,510 2,530 0.0 2,552 0.87 3.39 1.01 M 258.84 M 0.52 0.24 100.0 100.0 4.11 M 4.04 M 1.02 0.0
875 1395/05/27 2,525 2,600 2,504 2,510 -4.05 2,530 -3.29 3.83 861.94 K 218.11 M 0.37 0.2 100.0 100.0 2.42 M 4.04 M -1.67 0.0
876 1395/05/26 2,620 2,660 2,550 2,580 1.74 2,616 3.15 4.31 2.57 M 671.61 M 1.05 0.59 96.06 98.86 5.76 M 3.35 M 1.72 -18.78 M
877 1395/05/25 2,410 2,549 2,400 2,549 4.98 2,536 4.45 6.21 2.76 M 699.19 M 1.03 0.65 22.01 90.89 4.4 M 5.39 M -1.22 -481.59 M
878 1395/05/24 2,494 2,494 2,384 2,429 -1.1 2,428 -1.14 4.61 2.2 M 533.25 M 0.62 0.53 92.8 90.79 3.44 M 5.1 M -1.48 10.73 M
879 1395/05/23 2,520 2,567 2,429 2,475 -1.98 2,456 -2.73 5.68 1.39 M 342.02 M 0.23 0.34 87.15 100.0 3.24 M 4.28 M -1.32 -43.95 M
880 1395/05/20 2,609 2,650 2,475 2,520 -2.36 2,525 -2.17 7.07 2.8 M 708.2 M 0.41 0.7 89.27 99.61 4.27 M 6.85 M -1.6 -73.29 M
881 1395/05/19 2,510 2,650 2,472 2,580 1.38 2,581 1.41 7.2 3.13 M 807.2 M 0.46 0.81 89.88 98.37 5.0 M 4.44 M 1.13 -68.54 M
882 1395/05/18 2,680 2,680 2,506 2,522 -4.32 2,545 -3.45 6.94 3.82 M 972.39 M 0.49 1.03 97.7 98.68 5.52 M 6.0 M -1.09 -9.49 M
883 1395/05/17 2,641 2,730 2,627 2,627 -4.99 2,636 -4.67 3.92 6.65 M 1.75 B 0.86 1.96 85.58 100.0 5.17 M 6.85 M -1.32 -252.8 M
884 1395/05/16 2,835 2,899 2,661 2,661 -5.0 2,765 -1.29 8.94 13.71 M 3.79 B 1.93 5.03 51.54 80.69 7.26 M 11.04 M -1.52 -1.1 B
885 1395/05/13 2,816 2,816 2,688 2,816 5.0 2,801 4.44 4.76 6.76 M 1.89 B 1.15 2.8 72.58 92.54 10.11 M 4.39 M 2.3 -378.24 M
886 1395/05/12 2,682 2,682 2,682 2,682 4.97 2,682 4.97 0.0 2.91 M 781.26 M 0.44 1.26 98.94 98.57 29.73 M 5.5 M 5.4 2.88 M
887 1395/05/11 2,433 2,579 2,361 2,579 4.97 2,555 3.99 9.23 8.77 M 2.24 B 1.65 4.55 89.64 93.67 15.33 M 5.72 M 2.68 -90.24 M
888 1395/05/10 2,530 2,564 2,371 2,401 -3.77 2,457 -1.52 8.14 6.68 M 1.64 B 1.63 4.03 94.63 98.45 6.37 M 6.08 M 1.05 -62.82 M
889 1395/05/06 2,455 2,507 2,410 2,507 4.98 2,495 4.48 4.02 10.36 M 2.58 B 4.79 8.66 93.96 93.41 21.69 M 5.9 M 3.67 14.32 M
890 1395/05/05 2,388 2,388 2,388 2,388 4.97 2,388 4.97 0.0 651.45 K 155.57 M 0.28 0.53 100.0 100.0 15.56 M 2.39 M 6.5 0.0
891 1395/05/04 2,190 2,370 2,190 2,276 6.85 2,275 6.81 8.22 6.78 M 1.54 B 4.5 7.33 100.0 100.0 11.43 M 4.82 M 2.37 0.0
892 1395/04/30 2,074 2,144 2,074 2,144 5.0 2,130 4.31 3.38 2.09 M 445.73 M 1.66 2.4 88.02 100.0 4.31 M 3.03 M 1.42 -53.4 M
893 1395/04/29 2,001 2,075 2,000 2,074 3.39 2,042 1.79 3.75 621.05 K 126.8 M 0.49 0.67 93.48 100.0 2.2 M 1.95 M 1.13 -8.27 M
894 1395/04/28 2,024 2,049 1,989 2,010 -2.14 2,006 -2.34 3.02 678.32 K 136.09 M 0.55 0.74 72.17 100.0 1.56 M 2.35 M -1.5 -37.87 M
895 1395/04/27 2,045 2,089 2,020 2,020 0.0 2,054 1.68 3.42 1.38 M 282.76 M 1.37 1.48 92.05 100.0 2.66 M 2.98 M -1.12 -22.47 M
896 1395/04/26 1,984 2,021 1,984 2,021 4.99 2,020 4.94 1.86 2.77 M 559.28 M 5.37 3.39 96.68 100.0 4.1 M 4.05 M 1.01 -18.59 M
897 1395/04/23 1,928 1,980 1,893 1,956 1.45 1,925 -0.16 4.6 841.59 K 162.01 M 1.85 0.98 100.0 100.0 2.38 M 2.49 M -1.05 0.0
898 1395/04/22 1,946 1,980 1,900 1,939 0.41 1,928 -0.16 4.21 719.44 K 138.67 M 1.74 0.81 100.0 100.0 2.2 M 3.75 M -1.7 195.0
899 1395/04/21 1,920 1,957 1,911 1,946 -0.1 1,931 -0.87 2.41 480.4 K 92.77 M 1.18 0.54 100.0 100.0 1.75 M 2.16 M -1.23 0.0
900 1395/04/20 1,936 1,995 1,922 1,949 -0.36 1,948 -0.41 3.8 196.2 K 38.23 M 0.41 0.21 100.0 100.0 932.33 K 1.06 M -1.14 0.0
901 1395/04/19 1,961 1,989 1,903 1,959 -1.16 1,956 -1.31 4.52 342.09 K 66.93 M 0.56 0.36 100.0 100.0 1.29 M 2.57 M -2.0 0.0
902 1395/04/15 2,000 2,000 1,961 2,000 2.09 1,982 1.17 1.99 535.3 K 106.12 M 0.79 0.56 100.0 100.0 2.0 M 2.26 M -1.13 0.0
903 1395/04/14 1,980 1,989 1,950 1,980 -0.05 1,959 -1.11 2.0 516.31 K 101.15 M 0.61 0.52 100.0 100.0 2.02 M 2.98 M -1.47 0.0
904 1395/04/13 2,019 2,019 1,962 1,980 1.18 1,981 1.23 2.91 451.0 K 89.36 M 0.46 0.45 100.0 100.0 1.94 M 2.29 M -1.18 -1.98 K
905 1395/04/12 1,956 1,986 1,940 1,955 -0.36 1,957 -0.25 2.37 530.5 K 103.83 M 0.48 0.53 100.0 100.0 1.7 M 2.31 M -1.36 0.0
906 1395/04/09 2,000 2,000 1,952 1,953 -2.25 1,962 -1.8 2.46 997.91 K 195.83 M 0.93 1.0 100.0 98.19 1.83 M 4.58 M -2.5 3.55 M
907 1395/04/08 2,056 2,056 1,965 1,990 0.66 1,998 1.06 4.63 882.49 K 176.31 M 0.8 0.86 100.0 100.0 1.76 M 4.77 M -2.7 0.0
908 1395/04/06 2,000 2,022 1,944 2,007 -0.55 1,977 -2.03 4.01 1.36 M 269.31 M 1.16 1.34 100.0 100.0 2.67 M 4.41 M -1.66 0.0
909 1395/04/05 2,100 2,100 1,992 2,000 -4.53 2,018 -3.68 5.42 1.1 M 222.29 M 1.05 1.11 100.0 100.0 2.16 M 4.63 M -2.15 0.0
910 1395/04/02 2,140 2,140 2,065 2,100 2.04 2,095 1.8 3.63 1.14 M 238.95 M 1.0 1.15 100.0 100.0 1.99 M 4.51 M -2.26 0.0
911 1395/04/01 2,043 2,070 1,975 2,070 4.97 2,058 4.36 4.81 874.42 K 179.95 M 0.81 0.87 100.0 97.96 4.39 M 2.23 M 1.97 3.68 M
912 1395/03/31 1,950 2,020 1,936 2,020 2.75 1,972 0.31 4.34 1.02 M 201.61 M 0.86 1.05 100.0 99.61 3.67 M 2.42 M 1.51 780.0 K
913 1395/03/30 2,010 2,020 1,953 1,953 -4.96 1,966 -4.33 3.43 1.72 M 337.32 M 1.53 1.83 100.0 100.0 2.99 M 5.27 M -1.77 0.0
914 1395/03/29 2,100 2,100 2,015 2,033 -0.25 2,055 0.83 4.22 505.69 K 103.89 M 0.44 0.51 100.0 100.0 2.53 M 2.08 M 1.22 0.0
915 1395/03/26 2,058 2,155 1,994 2,040 -2.58 2,038 -2.67 8.07 1.61 M 327.87 M 1.58 1.67 100.0 100.0 1.93 M 6.31 M -3.27 0.0
916 1395/03/25 2,188 2,188 2,044 2,118 -1.4 2,094 -2.51 7.05 530.54 K 111.11 M 0.52 0.52 100.0 100.0 1.95 M 1.82 M 1.07 0.0
917 1395/03/24 2,060 2,150 2,060 2,150 4.98 2,148 4.88 4.37 1.61 M 346.27 M 1.9 1.62 100.0 100.0 5.87 M 3.06 M 1.92 0.0
918 1395/03/23 2,060 2,130 2,033 2,040 -4.67 2,048 -4.3 4.77 1.35 M 277.13 M 1.69 1.38 100.0 100.0 1.8 M 3.38 M -1.88 0.0
919 1395/03/22 2,180 2,181 2,131 2,131 -4.99 2,140 -4.59 2.35 623.65 K 133.49 M 0.73 0.61 100.0 100.0 1.31 M 4.05 M -3.09 0.0
920 1395/03/19 2,260 2,319 2,206 2,210 -2.26 2,243 -0.8 5.12 961.2 K 215.59 M 1.29 0.82 100.0 98.78 2.37 M 2.17 M 1.09 2.63 M
921 1395/03/18 2,270 2,290 2,222 2,255 -1.36 2,261 -1.09 3.06 551.14 K 124.6 M 0.66 0.4 100.0 100.0 1.78 M 2.31 M -1.3 0.0
922 1395/03/17 2,297 2,300 2,252 2,293 0.39 2,286 0.09 2.13 746.05 K 170.58 M 0.77 0.45 100.0 100.0 2.24 M 3.16 M -1.41 0.0
923 1395/03/16 2,246 2,310 2,235 2,260 -0.62 2,284 0.44 3.36 1.12 M 256.73 M 1.14 0.6 100.0 100.0 2.92 M 4.01 M -1.37 0.0
924 1395/03/12 2,296 2,300 2,235 2,270 -0.7 2,274 -0.52 2.91 870.88 K 198.04 M 0.95 0.41 100.0 100.0 2.68 M 3.3 M -1.23 0.0
925 1395/03/11 2,320 2,321 2,262 2,270 -2.41 2,286 -1.72 2.61 439.76 K 100.51 M 0.41 0.2 100.0 100.0 1.44 M 2.34 M -1.63 0.0
926 1395/03/10 2,350 2,382 2,294 2,300 -0.43 2,326 0.69 3.84 996.62 K 231.83 M 0.92 0.45 100.0 95.02 1.72 M 3.61 M -2.1 11.55 M
927 1395/03/09 2,326 2,340 2,278 2,292 -1.46 2,310 -0.69 2.72 1.44 M 331.93 M 1.63 0.65 100.0 100.0 2.91 M 4.05 M -1.39 0.0
928 1395/03/08 2,330 2,363 2,301 2,311 -1.83 2,326 -1.19 2.69 1.18 M 273.61 M 1.39 0.54 100.0 83.04 2.1 M 2.74 M -1.3 46.4 M
929 1395/03/05 2,380 2,399 2,331 2,350 -0.21 2,354 -0.04 2.92 554.22 K 130.44 M 0.53 0.25 100.0 100.0 1.53 M 2.66 M -1.73 0.0
930 1395/03/04 2,355 2,388 2,340 2,355 -1.17 2,355 -1.17 2.05 1.16 M 273.39 M 1.13 0.52 100.0 100.0 2.32 M 3.07 M -1.33 0.0
931 1395/03/03 2,382 2,439 2,350 2,380 -0.75 2,383 -0.63 3.79 1.07 M 254.79 M 0.92 0.49 100.0 100.0 2.74 M 3.4 M -1.24 0.0
932 1395/03/01 2,419 2,440 2,383 2,386 -0.42 2,398 0.08 2.39 451.41 K 108.24 M 0.35 0.2 100.0 100.0 1.93 M 2.26 M -1.17 0.0
933 1395/02/29 2,360 2,430 2,340 2,419 2.67 2,396 1.7 3.85 997.24 K 238.97 M 0.78 0.46 100.0 100.0 3.92 M 2.17 M 1.8 0.0
934 1395/02/28 2,370 2,410 2,340 2,340 -1.43 2,356 -0.76 2.99 1.53 M 360.03 M 1.18 0.7 100.0 100.0 2.34 M 5.29 M -2.26 0.0
935 1395/02/27 2,351 2,422 2,347 2,378 0.21 2,374 0.04 3.2 1.1 M 260.4 M 0.6 0.51 100.0 100.0 2.86 M 5.01 M -1.75 0.0
936 1395/02/26 2,362 2,450 2,330 2,370 -2.11 2,373 -1.98 5.15 1.74 M 412.73 M 0.71 0.8 100.0 100.0 2.65 M 4.97 M -1.88 0.0
937 1395/02/25 2,449 2,460 2,379 2,386 -0.83 2,421 0.62 3.4 1.03 M 250.1 M 0.3 0.47 100.0 100.0 2.63 M 3.57 M -1.36 0.0
938 1395/02/22 2,495 2,495 2,367 2,423 -0.86 2,406 -1.55 5.41 1.01 M 244.05 M 0.23 0.46 100.0 100.0 2.68 M 2.71 M -1.01 0.0
939 1395/02/21 2,550 2,550 2,428 2,440 -4.5 2,444 -4.34 5.02 1.6 M 389.89 M 0.31 0.74 97.51 96.83 2.3 M 3.63 M -1.58 2.64 M
940 1395/02/20 2,550 2,600 2,492 2,500 0.64 2,555 2.86 4.33 3.73 M 951.62 M 0.76 1.8 100.0 98.88 4.0 M 3.7 M 1.08 10.62 M
941 1395/02/19 2,390 2,522 2,350 2,522 5.0 2,484 3.41 7.32 4.93 M 1.22 B 1.18 2.57 100.0 98.91 3.97 M 3.94 M 1.01 13.38 M
942 1395/02/18 2,498 2,498 2,388 2,388 -4.97 2,402 -4.42 4.61 6.2 M 1.49 B 1.98 3.67 98.23 99.24 3.98 M 14.93 M -3.76 -15.02 M
943 1395/02/15 2,540 2,574 2,455 2,481 1.06 2,513 2.36 4.85 5.22 M 1.31 B 2.26 3.46 93.38 100.0 5.04 M 5.86 M -1.16 -86.87 M
944 1395/02/14 2,350 2,459 2,346 2,459 5.0 2,455 4.82 4.82 5.95 M 1.46 B 4.53 4.54 98.31 32.59 10.17 M 3.5 M 2.91 959.01 M
945 1395/02/13 2,370 2,397 2,302 2,340 -1.97 2,342 -1.89 4.13 2.27 M 532.42 M 1.95 1.74 100.0 100.0 3.21 M 8.87 M -2.77 0.0
946 1395/02/12 2,380 2,428 2,352 2,380 0.21 2,387 0.51 3.23 1.17 M 279.34 M 1.14 0.86 100.0 100.0 2.29 M 4.05 M -1.77 0.0
947 1395/02/11 2,390 2,419 2,330 2,400 -0.29 2,375 -1.33 3.82 1.06 M 251.91 M 1.12 0.77 100.0 100.0 2.77 M 3.65 M -1.32 0.0
948 1395/02/08 2,388 2,440 2,388 2,391 -0.75 2,407 -0.08 2.18 1.1 M 264.14 M 1.32 0.77 100.0 100.0 1.93 M 4.0 M -2.08 0.0
949 1395/02/07 2,412 2,459 2,380 2,394 -2.01 2,409 -1.39 3.32 965.36 K 232.54 M 1.12 0.66 100.0 100.0 2.58 M 5.17 M -2.0 0.0
950 1395/02/06 2,415 2,488 2,406 2,434 -0.25 2,443 0.12 3.41 1.55 M 377.93 M 1.99 1.08 100.0 100.0 4.61 M 4.85 M -1.05 0.0
951 1395/02/05 2,440 2,475 2,406 2,433 -0.21 2,440 0.08 2.87 460.04 K 112.24 M 0.45 0.31 100.0 100.0 2.39 M 2.34 M 1.02 0.0
952 1395/02/04 2,450 2,498 2,400 2,445 -0.61 2,438 -0.89 4.08 647.64 K 157.87 M 0.55 0.43 100.0 100.0 2.72 M 2.98 M -1.09 0.0
953 1395/02/01 2,535 2,535 2,400 2,410 -3.21 2,460 -1.2 5.62 523.86 K 128.86 M 0.42 0.32 100.0 100.0 1.98 M 2.58 M -1.3 0.0
954 1395/01/31 2,529 2,529 2,357 2,524 3.49 2,490 2.09 7.3 1.14 M 282.69 M 0.88 0.68 100.0 100.0 4.56 M 2.98 M 1.53 0.0
955 1395/01/30 2,398 2,440 2,398 2,440 4.99 2,439 4.95 1.75 1.12 M 272.85 M 0.78 0.63 100.0 100.0 3.95 M 4.87 M -1.23 0.0
956 1395/01/29 2,230 2,399 2,230 2,398 2.52 2,324 -0.64 7.58 1.74 M 404.25 M 1.2 0.95 100.0 100.0 3.31 M 3.85 M -1.16 0.0
957 1395/01/28 2,420 2,420 2,310 2,310 -4.98 2,339 -3.78 4.76 1.35 M 315.82 M 0.89 0.72 100.0 100.0 2.9 M 6.19 M -2.14 0.0
958 1395/01/25 2,420 2,496 2,401 2,424 -2.61 2,431 -2.33 3.96 963.84 K 234.27 M 0.59 0.49 100.0 100.0 2.72 M 3.55 M -1.3 0.0
959 1395/01/24 2,550 2,570 2,411 2,440 -3.56 2,489 -1.62 6.59 1.31 M 326.98 M 0.74 0.65 100.0 100.0 3.11 M 4.25 M -1.36 0.0
960 1395/01/23 2,480 2,600 2,480 2,520 0.84 2,530 1.24 4.84 1.81 M 457.47 M 0.98 0.85 100.0 100.0 3.41 M 3.09 M 1.1 0.0
961 1395/01/22 2,484 2,545 2,465 2,469 -1.04 2,499 0.16 3.25 1.82 M 455.01 M 0.95 0.84 99.56 100.0 3.1 M 4.69 M -1.51 -1.99 M
962 1395/01/21 2,503 2,550 2,460 2,490 -3.0 2,495 -2.8 3.66 1.66 M 413.77 M 0.89 0.75 100.0 100.0 2.78 M 3.73 M -1.34 0.0
963 1395/01/18 2,595 2,619 2,520 2,528 -2.54 2,567 -1.04 3.93 1.6 M 412.02 M 0.8 0.72 100.0 100.0 4.04 M 3.12 M 1.29 0.0
964 1395/01/17 2,576 2,641 2,520 2,552 -0.08 2,594 1.57 4.8 1.94 M 504.41 M 1.02 0.8 100.0 100.0 2.06 M 3.23 M -1.57 0.0
965 1395/01/16 2,505 2,598 2,500 2,505 0.64 2,554 2.61 3.92 2.23 M 569.93 M 1.34 0.88 99.65 100.0 2.64 M 4.63 M -1.75 -1.99 M
966 1395/01/15 2,600 2,600 2,457 2,520 -2.55 2,489 -3.75 5.82 2.19 M 544.59 M 1.48 0.88 99.64 96.39 3.07 M 7.39 M -2.41 17.69 M
967 1395/01/14 2,640 2,640 2,531 2,545 -0.08 2,586 1.53 4.31 1.3 M 336.92 M 0.86 0.46 97.61 100.0 3.19 M 2.57 M 1.24 -8.07 M
968 1395/01/11 2,470 2,552 2,470 2,552 4.98 2,547 4.77 3.32 2.36 M 601.79 M 1.51 0.83 86.54 100.0 6.51 M 3.78 M 1.72 -81.03 M
969 1395/01/10 2,439 2,488 2,390 2,470 2.02 2,431 0.41 4.1 1.47 M 357.0 M 0.88 0.47 76.28 100.0 2.29 M 4.15 M -1.81 -84.69 M
970 1395/01/09 2,478 2,495 2,399 2,438 -2.79 2,421 -3.47 4.0 1.02 M 246.55 M 0.49 0.31 100.0 100.0 2.39 M 6.01 M -2.51 0.0
971 1395/01/08 2,595 2,595 2,433 2,480 -2.21 2,508 -1.1 6.66 1.26 M 316.4 M 0.52 0.36 100.0 100.0 3.2 M 2.66 M 1.2 0.0
972 1395/01/07 2,536 2,537 2,500 2,537 4.96 2,536 4.92 1.48 1.43 M 361.72 M 0.54 0.36 100.0 99.65 5.02 M 5.72 M -1.14 1.27 M
973 1394/12/26 2,475 2,504 2,330 2,495 3.48 2,417 0.25 7.47 2.67 M 644.6 M 1.0 0.54 99.63 99.64 2.73 M 4.07 M -1.49 -51.54 K
974 1394/12/25 2,500 2,540 2,381 2,391 -3.12 2,411 -2.31 6.68 2.0 M 482.1 M 0.73 0.39 100.0 100.0 2.3 M 5.61 M -2.44 0.0
975 1394/12/24 2,530 2,559 2,435 2,440 -4.76 2,468 -3.67 5.09 3.14 M 775.31 M 1.08 0.59 100.0 100.0 2.67 M 4.51 M -1.69 0.0
976 1394/12/22 2,500 2,649 2,488 2,520 -3.0 2,562 -1.39 6.47 2.92 M 747.53 M 1.05 0.53 100.0 100.0 3.18 M 4.76 M -1.5 0.0
977 1394/12/19 2,561 2,630 2,550 2,598 3.1 2,598 3.1 3.14 2.44 M 633.51 M 0.84 0.43 99.82 100.0 2.52 M 4.25 M -1.69 -1.17 M
978 1394/12/18 2,488 2,564 2,446 2,550 4.25 2,520 3.03 4.82 2.78 M 700.84 M 1.04 0.45 100.0 100.0 3.47 M 3.81 M -1.1 0.0
979 1394/12/17 2,400 2,507 2,350 2,466 1.23 2,446 0.41 6.68 2.48 M 607.24 M 0.73 0.39 100.0 100.0 2.56 M 3.99 M -1.56 0.0
980 1394/12/16 2,502 2,569 2,406 2,411 -4.78 2,436 -3.79 6.77 3.98 M 969.75 M 1.14 0.62 100.0 99.0 3.5 M 6.58 M -1.88 9.68 M
981 1394/12/15 2,534 2,599 2,444 2,477 -2.75 2,532 -0.59 6.34 2.26 M 573.21 M 0.71 0.35 100.0 100.0 3.07 M 5.79 M -1.89 0.0
982 1394/12/12 2,580 2,617 2,483 2,540 0.12 2,547 0.39 5.4 3.02 M 769.05 M 0.69 0.48 100.0 100.0 4.2 M 6.2 M -1.48 0.0
983 1394/12/11 2,628 2,628 2,500 2,530 -3.18 2,537 -2.91 5.12 1.66 M 421.36 M 0.37 0.26 100.0 100.0 2.52 M 3.76 M -1.49 0.0
984 1394/12/10 2,620 2,735 2,491 2,550 -2.75 2,613 -0.34 9.8 6.15 M 1.61 B 1.34 1.02 99.36 100.0 5.22 M 6.73 M -1.29 -10.22 M
985 1394/12/09 2,680 2,680 2,490 2,649 3.76 2,622 2.7 7.63 4.36 M 1.14 B 0.98 0.74 100.0 99.54 4.05 M 5.49 M -1.36 5.22 M
986 1394/12/08 2,553 2,553 2,553 2,553 4.98 2,553 4.98 0.0 843.43 K 215.33 M 0.15 0.14 100.0 100.0 5.67 M 7.69 M -1.36 0.0
987 1394/12/05 2,378 2,560 2,378 2,518 0.6 2,432 -2.84 7.65 8.75 M 2.13 B 1.45 1.58 98.77 98.7 4.75 M 8.04 M -1.69 1.56 M
988 1394/12/04 2,580 2,580 2,487 2,487 -4.97 2,503 -4.36 3.74 2.24 M 560.03 M 0.23 0.39 100.0 100.0 4.52 M 10.57 M -2.34 0.0
989 1394/12/03 2,796 2,796 2,582 2,619 -3.61 2,617 -3.68 8.29 6.83 M 1.79 B 0.72 1.23 99.92 99.35 5.14 M 10.32 M -2.01 10.21 M
990 1394/12/02 2,771 2,800 2,709 2,709 -4.98 2,717 -4.7 3.36 3.54 M 962.69 M 0.33 0.65 99.86 100.0 5.25 M 9.26 M -1.76 -1.35 M
991 1394/12/01 2,920 2,920 2,750 2,798 -0.14 2,851 1.75 6.18 7.34 M 2.09 B 0.72 1.39 99.8 100.0 5.23 M 9.25 M -1.77 -4.22 M
992 1394/11/28 2,755 2,819 2,650 2,819 4.99 2,802 4.36 6.38 10.14 M 2.84 B 1.07 2.06 100.0 60.3 10.44 M 10.38 M 1.01 1.13 B
993 1394/11/27 2,727 2,727 2,560 2,727 4.97 2,685 3.35 6.52 21.04 M 5.65 B 2.79 5.26 99.83 80.69 13.27 M 10.27 M 1.29 1.08 B
994 1394/11/26 2,598 2,598 2,598 2,598 4.97 2,598 4.97 0.0 5.57 M 1.45 B 0.71 1.48 100.0 28.14 16.82 M 12.33 M 1.36 1.04 B
995 1394/11/25 2,475 2,475 2,457 2,475 4.96 2,475 4.96 0.73 8.84 M 2.19 B 1.23 2.62 100.0 54.74 11.51 M 12.88 M -1.12 990.0 M
996 1394/11/24 2,358 2,358 2,350 2,358 4.99 2,358 4.99 0.34 5.52 M 1.3 B 0.84 1.71 100.0 27.57 12.17 M 7.64 M 1.59 943.2 M
997 1394/11/21 2,220 2,253 2,160 2,253 4.99 2,246 4.66 4.31 6.22 M 1.4 B 1.12 2.07 100.0 35.48 10.58 M 5.01 M 2.11 901.2 M
998 1394/11/20 2,146 2,146 2,101 2,146 4.99 2,146 4.99 2.14 11.51 M 2.47 B 3.32 4.55 100.0 65.24 11.28 M 11.19 M 1.01 858.4 M
999 1394/11/19 2,040 2,045 1,961 2,045 4.98 2,044 4.93 4.28 7.08 M 1.45 B 3.12 3.0 100.0 42.86 12.47 M 6.08 M 2.05 826.31 M
1000 1394/11/18 1,900 1,970 1,850 1,970 4.95 1,948 3.78 6.49 5.68 M 1.11 B 4.34 2.35 100.0 75.65 9.15 M 4.63 M 1.98 269.41 M
1001 1394/11/17 1,838 1,892 1,790 1,892 4.99 1,877 4.16 5.7 2.26 M 424.37 M 1.9 0.85 93.48 85.89 4.36 M 2.85 M 1.53 32.22 M
1002 1394/11/14 1,822 1,830 1,780 1,780 -3.78 1,802 -2.59 2.81 1.13 M 203.29 M 0.93 0.42 100.0 100.0 2.07 M 5.21 M -2.51 0.0
1003 1394/11/13 1,889 1,889 1,815 1,815 -1.52 1,850 0.38 4.08 1.18 M 217.84 M 0.56 0.44 94.15 100.0 2.5 M 3.03 M -1.21 -12.73 M
1004 1394/11/12 1,853 1,879 1,813 1,840 0.93 1,843 1.1 3.64 1.09 M 201.82 M 0.44 0.41 100.0 100.0 2.43 M 3.88 M -1.6 0.0
1005 1394/11/11 1,880 1,890 1,805 1,805 -3.06 1,823 -2.09 4.71 877.17 K 159.89 M 0.3 0.33 100.0 94.54 2.39 M 3.88 M -1.62 8.72 M
1006 1394/11/10 1,854 1,918 1,800 1,860 -0.69 1,862 -0.59 6.56 1.69 M 313.8 M 0.54 0.63 84.92 98.47 3.42 M 6.57 M -1.92 -42.51 M
1007 1394/11/07 1,960 1,960 1,841 1,876 -2.9 1,873 -3.05 6.46 1.2 M 224.4 M 0.34 0.45 89.72 100.0 2.21 M 2.84 M -1.28 -23.07 M
1008 1394/11/06 1,841 1,966 1,841 1,933 3.2 1,932 3.15 6.79 5.59 M 1.08 B 1.9 2.29 88.3 100.0 4.63 M 6.88 M -1.49 -126.25 M
1009 1394/11/05 1,944 1,944 1,862 1,866 -4.75 1,873 -4.39 4.4 3.08 M 576.03 M 1.25 1.24 100.0 100.0 3.25 M 8.35 M -2.57 0.0
1010 1394/11/04 2,000 2,028 1,896 1,910 -4.12 1,959 -1.66 6.96 2.86 M 559.44 M 1.34 1.16 100.0 83.55 5.48 M 6.77 M -1.24 92.05 M
1011 1394/11/03 2,016 2,022 1,941 1,947 0.26 1,992 2.57 4.17 2.88 M 574.69 M 1.39 1.19 100.0 82.77 7.37 M 6.52 M 1.13 99.0 M
1012 1394/10/30 1,872 1,954 1,865 1,950 4.78 1,942 4.35 4.77 3.07 M 596.4 M 1.71 1.35 100.0 100.0 8.52 M 5.32 M 1.6 0.0
1013 1394/10/29 1,828 1,867 1,828 1,867 4.95 1,861 4.61 2.13 2.78 M 517.48 M 1.7 1.27 81.07 100.0 10.49 M 6.09 M 1.72 -97.94 M
1014 1394/10/28 1,839 1,840 1,735 1,796 -0.99 1,779 -1.93 6.05 697.35 K 124.05 M 0.31 0.32 100.0 100.0 3.35 M 2.58 M 1.3 0.0
1015 1394/10/27 1,870 1,870 1,770 1,800 -0.66 1,814 0.11 5.65 1.2 M 218.08 M 0.36 0.55 100.0 100.0 3.97 M 2.87 M 1.38 0.0
1016 1394/10/26 1,801 1,844 1,757 1,827 1.5 1,812 0.67 4.95 2.63 M 477.2 M 0.61 1.25 100.0 100.0 5.08 M 5.08 M 1.0 0.0
1017 1394/10/23 1,840 1,853 1,760 1,765 -2.92 1,800 -0.99 5.28 1.65 M 297.68 M 0.38 0.81 100.0 100.0 3.31 M 3.77 M -1.14 0.0
1018 1394/10/22 1,814 1,880 1,765 1,820 -1.57 1,818 -1.68 6.52 1.97 M 358.89 M 0.47 0.97 100.0 100.0 3.66 M 4.72 M -1.29 0.0
1019 1394/10/21 1,900 1,906 1,813 1,815 -4.07 1,849 -2.27 5.13 3.7 M 683.6 M 1.03 1.97 100.0 100.0 4.22 M 8.04 M -1.91 0.0
1020 1394/10/20 1,875 1,901 1,831 1,880 3.81 1,892 4.47 3.82 6.81 M 1.29 B 2.82 4.37 100.0 69.98 7.63 M 6.26 M 1.22 386.86 M
1021 1394/10/19 1,718 1,820 1,690 1,820 4.96 1,811 4.44 7.69 7.28 M 1.32 B 6.32 6.04 99.31 39.98 14.4 M 3.59 M 4.01 782.6 M
1022 1394/10/16 1,730 1,799 1,663 1,670 -3.75 1,734 -0.06 8.18 1.72 M 298.83 M 1.79 1.48 98.25 100.0 3.67 M 4.46 M -1.22 -5.23 M
1023 1394/10/15 1,657 1,769 1,657 1,758 3.9 1,735 2.54 6.76 1.29 M 223.99 M 1.23 1.09 84.2 100.0 3.93 M 2.99 M 1.32 -35.39 M
1024 1394/10/14 1,710 1,720 1,671 1,673 -1.06 1,692 0.06 2.93 877.81 K 148.51 M 0.55 0.71 100.0 96.95 2.75 M 3.69 M -1.34 4.52 M
1025 1394/10/13 1,702 1,740 1,679 1,680 -3.06 1,691 -2.42 3.63 889.62 K 150.41 M 0.45 0.73 100.0 100.0 3.42 M 4.18 M -1.22 0.0
1026 1394/10/12 1,671 1,767 1,671 1,710 -1.33 1,733 0.0 5.75 984.41 K 170.64 M 0.46 0.79 100.0 100.0 5.33 M 2.63 M 2.03 0.0
1027 1394/10/09 1,649 1,788 1,649 1,700 -0.87 1,733 1.05 8.43 784.4 K 135.9 M 0.38 0.59 92.42 100.0 2.62 M 2.72 M -1.04 -10.3 M
1028 1394/10/07 1,753 1,754 1,666 1,688 -3.38 1,715 -1.83 5.28 1.7 M 290.8 M 0.89 1.18 94.74 88.15 4.24 M 4.42 M -1.04 19.16 M
1029 1394/10/06 1,681 1,754 1,681 1,736 3.89 1,747 4.55 4.34 3.66 M 640.2 M 2.97 2.59 100.0 46.24 6.47 M 3.02 M 2.14 344.2 M
1030 1394/10/05 1,609 1,689 1,590 1,670 3.79 1,671 3.85 6.23 2.75 M 459.09 M 2.95 2.06 100.0 87.68 4.1 M 5.44 M -1.33 56.55 M
1031 1394/10/02 1,577 1,624 1,532 1,624 4.98 1,609 4.01 6.01 1.89 M 304.85 M 2.35 1.47 100.0 100.0 6.35 M 5.54 M 1.15 0.0
1032 1394/10/01 1,544 1,588 1,530 1,540 -0.52 1,547 -0.06 3.79 369.15 K 57.09 M 0.42 0.25 100.0 100.0 2.6 M 3.36 M -1.29 0.0
1033 1394/09/30 1,585 1,589 1,520 1,546 0.06 1,548 0.19 4.54 816.58 K 126.42 M 0.82 0.57 100.0 100.0 3.95 M 4.36 M -1.1 0.0
1034 1394/09/29 1,620 1,620 1,533 1,534 -3.94 1,545 -3.26 5.68 350.55 K 54.17 M 0.33 0.23 100.0 100.0 1.69 M 2.01 M -1.19 0.0
1035 1394/09/28 1,630 1,666 1,575 1,577 -3.9 1,597 -2.68 5.78 1.23 M 196.67 M 1.34 0.81 100.0 100.0 5.96 M 8.19 M -1.37 0.0
1036 1394/09/25 1,692 1,700 1,591 1,650 0.92 1,641 0.37 6.85 1.26 M 206.96 M 1.77 0.82 100.0 100.0 6.68 M 6.09 M 1.1 0.0
1037 1394/09/24 1,604 1,645 1,590 1,645 4.98 1,635 4.34 3.46 722.44 K 118.13 M 0.98 0.47 73.88 99.95 3.97 M 2.41 M 1.65 -30.79 M
1038 1394/09/23 1,610 1,650 1,538 1,579 -2.29 1,567 -3.03 7.28 1.41 M 220.89 M 1.76 0.92 78.06 100.0 2.33 M 10.04 M -4.31 -48.45 M
1039 1394/09/22 1,611 1,666 1,600 1,617 0.06 1,616 0.0 4.13 687.99 K 111.18 M 0.67 0.46 100.0 100.0 5.29 M 3.83 M 1.38 0.0
1040 1394/09/18 1,562 1,650 1,562 1,627 0.87 1,616 0.19 5.63 496.7 K 80.28 M 0.47 0.33 100.0 100.0 2.77 M 3.65 M -1.32 0.0
1041 1394/09/17 1,635 1,640 1,570 1,630 0.12 1,613 -0.92 4.46 239.73 K 38.66 M 0.18 0.16 100.0 100.0 1.61 M 1.68 M -1.04 0.0
1042 1394/09/16 1,619 1,690 1,589 1,600 -4.19 1,628 -2.51 6.36 853.59 K 139.0 M 0.52 0.55 100.0 100.0 2.9 M 3.86 M -1.33 0.0
1043 1394/09/15 1,740 1,740 1,663 1,663 -4.97 1,670 -4.57 4.63 1.72 M 287.62 M 0.84 1.16 100.0 100.0 3.94 M 7.99 M -2.03 0.0
1044 1394/09/14 1,766 1,824 1,699 1,700 -2.19 1,750 0.69 7.36 1.84 M 322.1 M 0.79 1.3 100.0 100.0 3.98 M 4.29 M -1.08 0.0
1045 1394/09/10 1,684 1,778 1,657 1,765 2.44 1,738 0.87 7.3 609.14 K 105.87 M 0.25 0.43 100.0 100.0 2.71 M 1.41 M 1.92 0.0
1046 1394/09/09 1,751 1,794 1,684 1,690 -4.63 1,723 -2.77 6.53 1.54 M 266.03 M 0.66 1.14 100.0 100.0 3.28 M 4.59 M -1.4 0.0
1047 1394/09/08 1,650 1,812 1,642 1,752 1.51 1,772 2.67 10.35 2.48 M 439.57 M 0.94 1.97 100.0 87.82 5.94 M 2.66 M 2.23 53.52 M
1048 1394/09/07 1,733 1,733 1,652 1,693 2.54 1,726 4.54 4.9 3.76 M 648.46 M 1.96 3.48 100.0 75.19 7.05 M 4.43 M 1.59 160.88 M
1049 1394/09/04 1,600 1,655 1,600 1,655 4.95 1,651 4.69 3.44 3.22 M 532.56 M 2.0 3.4 100.0 96.43 7.61 M 3.8 M 2.0 19.03 M
1050 1394/09/03 1,500 1,582 1,500 1,582 4.98 1,577 4.64 5.47 1.19 M 187.85 M 0.72 1.3 97.61 100.0 6.32 M 2.94 M 2.15 -4.48 M
1051 1394/09/02 1,555 1,555 1,493 1,538 -2.1 1,507 -4.07 4.15 980.25 K 147.73 M 0.54 1.1 94.88 100.0 3.05 M 2.55 M 1.2 -7.56 M
1052 1394/09/01 1,590 1,618 1,512 1,559 0.97 1,571 1.75 7.01 4.06 M 638.39 M 3.51 5.75 99.26 98.64 5.03 M 3.79 M 1.33 3.97 M
1053 1394/08/30 1,544 1,544 1,544 1,544 4.96 1,544 4.96 0.0 127.93 K 19.75 M 0.1 0.18 100.0 98.44 6.58 M 1.22 M 5.42 308.8 K
1054 1394/08/27 1,410 1,477 1,400 1,477 4.98 1,471 4.55 5.5 1.71 M 250.87 M 1.64 2.45 92.96 99.88 4.32 M 2.3 M 1.88 -17.36 M
1055 1394/08/26 1,390 1,427 1,380 1,410 5.46 1,407 5.24 3.41 1.37 M 192.96 M 1.49 1.93 85.21 100.0 4.57 M 3.01 M 1.51 -28.53 M
1056 1394/08/20 1,391 1,460 1,390 1,428 0.28 1,437 0.91 5.04 1.85 M 265.81 M 2.64 2.8 100.0 100.0 4.58 M 1.76 M 2.6 0.0
1057 1394/08/19 1,432 1,434 1,417 1,420 1.21 1,424 1.5 1.2 735.92 K 104.82 M 1.0 1.16 100.0 100.0 3.88 M 1.44 M 2.7 0.0
1058 1394/08/18 1,370 1,420 1,370 1,400 1.67 1,403 1.89 3.65 1.0 M 140.96 M 1.58 1.62 100.0 100.0 3.36 M 1.85 M 1.81 0.0
1059 1394/08/17 1,380 1,390 1,366 1,376 0.15 1,377 0.22 1.76 247.72 K 34.1 M 0.36 0.39 100.0 100.0 1.22 M 2.13 M -1.75 0.0
1060 1394/08/16 1,391 1,405 1,362 1,366 -0.36 1,374 0.22 3.16 765.38 K 105.16 M 1.15 1.22 87.76 96.76 2.88 M 1.96 M 1.47 -9.46 M
1061 1394/08/13 1,368 1,382 1,362 1,362 -0.22 1,371 0.44 1.47 754.78 K 103.48 M 1.29 1.17 90.45 100.0 2.4 M 3.45 M -1.44 -9.89 M
1062 1394/08/12 1,419 1,423 1,330 1,372 -1.93 1,365 -2.43 6.99 916.59 K 125.08 M 1.86 1.46 77.65 100.0 1.67 M 3.91 M -2.33 -27.95 M
1063 1394/08/11 1,401 1,433 1,380 1,380 -2.2 1,399 -0.85 3.84 494.76 K 69.22 M 1.16 0.79 100.0 100.0 2.77 M 4.61 M -1.67 0.0
1064 1394/08/10 1,405 1,436 1,390 1,398 0.0 1,411 0.93 3.31 517.62 K 73.06 M 1.14 0.78 100.0 100.0 2.21 M 2.15 M 1.03 0.0
1065 1394/08/09 1,377 1,430 1,370 1,415 2.61 1,398 1.38 4.38 640.27 K 89.5 M 1.52 0.99 100.0 100.0 2.18 M 1.75 M 1.24 0.0
1066 1394/08/06 1,399 1,399 1,369 1,379 0.0 1,379 0.0 2.19 357.84 K 49.36 M 0.81 0.55 100.0 100.0 2.24 M 2.24 M 1.0 0.0
1067 1394/08/05 1,400 1,419 1,368 1,372 -1.08 1,379 -0.58 3.73 451.56 K 62.27 M 1.03 0.63 100.0 100.0 1.32 M 2.31 M -1.74 0.0
1068 1394/08/04 1,400 1,400 1,368 1,392 0.94 1,387 0.58 2.34 161.75 K 22.43 M 0.32 0.22 100.0 100.0 1.4 M 975.25 K 1.44 0.0
1069 1394/08/03 1,401 1,401 1,360 1,367 -3.05 1,379 -2.2 3.01 654.35 K 90.26 M 1.08 0.82 97.71 100.0 1.84 M 2.74 M -1.49 -2.07 M
1070 1394/07/29 1,425 1,439 1,403 1,414 -0.77 1,410 -1.05 2.57 487.24 K 68.7 M 0.58 0.57 100.0 100.0 1.16 M 3.62 M -3.11 0.0
1071 1394/07/28 1,462 1,462 1,420 1,421 -0.98 1,425 -0.7 2.96 456.31 K 65.04 M 0.5 0.48 100.0 100.0 1.91 M 2.41 M -1.26 0.0
1072 1394/07/27 1,432 1,478 1,411 1,430 -2.65 1,435 -2.31 4.75 438.85 K 62.96 M 0.5 0.43 100.0 100.0 1.7 M 2.17 M -1.28 0.0
1073 1394/07/26 1,490 1,508 1,434 1,450 -1.16 1,469 0.14 5.16 526.04 K 77.28 M 0.58 0.48 100.0 96.5 2.03 M 1.62 M 1.25 2.71 M
1074 1394/07/25 1,464 1,500 1,421 1,490 3.11 1,467 1.52 5.56 1.11 M 163.39 M 1.44 0.95 100.0 100.0 2.87 M 1.99 M 1.44 0.0
1075 1394/07/22 1,500 1,520 1,416 1,455 -1.95 1,445 -2.63 7.34 1.67 M 241.07 M 2.85 1.21 97.03 100.0 2.54 M 4.02 M -1.58 -7.15 M
1076 1394/07/21 1,450 1,509 1,450 1,502 2.53 1,484 1.3 4.07 814.45 K 120.84 M 1.25 0.35 92.11 100.0 3.27 M 1.92 M 1.71 -9.53 M
1077 1394/07/20 1,424 1,490 1,424 1,445 1.47 1,465 2.88 4.63 260.83 K 38.2 M 0.37 0.11 98.82 100.0 1.4 M 587.71 K 2.38 -452.46 K
1078 1394/07/19 1,439 1,460 1,410 1,448 0.7 1,424 -0.97 3.55 645.77 K 91.95 M 0.98 0.25 89.52 100.0 1.75 M 1.7 M 1.03 -9.63 M
1079 1394/07/18 1,490 1,490 1,420 1,439 -2.11 1,438 -2.18 4.93 470.28 K 67.62 M 0.57 0.18 89.13 100.0 1.1 M 1.54 M -1.4 -7.35 M
1080 1394/07/15 1,461 1,500 1,450 1,450 -2.88 1,470 -1.54 3.45 735.79 K 108.14 M 1.0 0.28 100.0 100.0 1.97 M 2.64 M -1.34 0.0
1081 1394/07/14 1,451 1,540 1,451 1,481 -1.73 1,493 -0.93 6.13 1.15 M 171.0 M 1.9 0.44 100.0 97.3 2.25 M 2.11 M 1.07 4.61 M
1082 1394/07/13 1,552 1,552 1,480 1,510 -1.11 1,507 -1.31 4.86 506.99 K 76.4 M 0.6 0.16 94.06 100.0 1.6 M 1.82 M -1.14 -4.54 M
1083 1394/07/12 1,450 1,550 1,450 1,545 2.73 1,527 1.53 6.9 451.91 K 68.98 M 0.49 0.14 100.0 100.0 1.92 M 733.87 K 2.61 0.0
1084 1394/07/11 1,570 1,570 1,492 1,492 -4.97 1,504 -4.2 5.23 1.26 M 189.05 M 1.28 0.37 98.37 100.0 2.0 M 2.66 M -1.33 -3.08 M
1085 1394/07/08 1,596 1,596 1,550 1,565 0.26 1,570 0.58 2.97 331.43 K 52.04 M 0.26 0.09 99.25 100.0 1.84 M 853.09 K 2.16 -391.3 K
1086 1394/07/07 1,591 1,591 1,542 1,560 -1.39 1,561 -1.33 3.18 466.8 K 72.87 M 0.28 0.12 100.0 100.0 1.62 M 1.35 M 1.2 0.0
1087 1394/07/06 1,556 1,640 1,510 1,560 -1.27 1,582 0.13 8.61 1.71 M 270.89 M 1.01 0.43 99.81 100.0 2.29 M 2.36 M -1.03 -525.53 K
1088 1394/07/05 1,600 1,655 1,560 1,566 -3.51 1,580 -2.65 6.09 809.98 K 127.97 M 0.42 0.19 100.0 100.0 2.0 M 1.66 M 1.2 0.0
1089 1394/07/04 1,661 1,661 1,621 1,621 -4.98 1,623 -4.87 2.47 1.59 M 258.84 M 0.75 0.36 100.0 100.0 2.27 M 2.35 M -1.04 0.0
1090 1394/07/01 1,678 1,729 1,650 1,671 1.46 1,706 3.58 4.79 1.69 M 288.49 M 0.57 0.37 100.0 99.88 3.43 M 1.64 M 2.1 335.4 K
1091 1394/06/31 1,611 1,661 1,580 1,661 4.99 1,647 4.11 5.13 2.5 M 412.12 M 0.39 0.52 100.0 100.0 4.43 M 1.58 M 2.81 0.0
1092 1394/06/30 1,585 1,629 1,579 1,629 -1.99 1,582 -4.81 3.17 1.87 M 296.6 M 0.28 0.37 100.0 99.95 3.71 M 1.09 M 3.39 158.5 K
1093 1394/06/29 1,682 1,700 1,657 1,657 -4.99 1,662 -4.7 2.6 1.91 M 317.01 M 0.28 0.35 100.0 100.0 2.25 M 1.59 M 1.42 0.0
1094 1394/06/28 1,792 1,810 1,701 1,701 -4.97 1,744 -2.57 6.41 2.65 M 461.97 M 0.41 0.46 100.0 99.98 3.55 M 741.39 K 4.79 87.45 K
1095 1394/06/25 1,830 1,848 1,721 1,785 -1.44 1,790 -1.16 7.38 5.83 M 1.04 B 1.07 1.01 100.0 99.99 3.35 M 476.25 K 7.04 89.0 K
1096 1394/06/24 1,780 1,819 1,780 1,819 4.96 1,811 4.5 2.19 20.02 M 3.63 B 12.02 5.87 100.0 75.06 5.26 M 317.4 K 16.58 904.21 M
1097 1394/06/23 1,733 1,733 1,733 1,733 4.97 1,733 4.97 0.0 2.87 M 498.09 M 0.82 0.82 83.3 37.84 3.91 M 181.77 K 21.53 226.42 M
1098 1394/06/22 1,651 1,651 1,651 1,651 4.96 1,651 4.96 0.0 2.18 M 360.55 M 0.57 0.57 93.59 62.41 2.5 M 158.57 K 15.76 112.43 M
1099 1394/06/21 1,573 1,573 1,573 1,573 4.94 1,573 4.94 0.0 1.71 M 268.69 M 0.37 0.37 94.73 6.7 1.81 M 107.75 K 16.75 236.54 M
1100 1394/06/18 1,499 1,499 1,499 1,499 4.97 1,499 4.97 0.0 539.26 K 80.83 M 0.08 0.08 96.29 7.28 1.56 M 68.42 K 22.75 71.95 M
1101 1394/06/17 1,428 1,428 1,428 1,428 5.0 1,428 5.0 0.0 1.02 M 145.54 M 0.08 0.08 97.06 1.88 1.55 M 63.69 K 24.37 138.52 M
1102 1394/06/16 1,360 1,360 1,360 1,360 36.0 1,360 36.0 0.0 12.12 M 1.65 B 1 1 96.37 0.0 96.66 K 0.0 0.0 1.59 B