سوابق تکمیلی نماد وغدیر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	7,070	-0.98	42.0 B	59.4 M	1.91	2.28	16.3 M	17.1 M	18.8 M	73.1 M	34.2 M	34.4 M	-4.48	-2.0	-1.83	-21.7 B	-5.0 B	-2.2 B	142	328	5.5	57.2
2	1403/07/04	7,050	-2.35	20.4 B	28.6 M	0.73	1.15	13.8 M	19.6 M	18.7 M	27.1 M	24.9 M	31.5 M	-1.96	-1.27	-1.69	-1.4 B	-607.3 M	-1.4 B	407	259	27.5	34.4
3	1403/07/03	7,260	2.98	27.6 B	38.3 M	1.08	1.59	23.0 M	22.0 M	18.8 M	24.5 M	24.4 M	32.4 M	-1.06	-1.11	-1.73	-2.6 B	318.5 M	-1.9 B	345	433	28.8	38.3
4	1403/07/02	7,050	0.43	9.6 B	13.6 M	0.36	0.58	14.9 M	20.3 M	19.7 M	21.0 M	23.3 M	33.5 M	-1.41	-1.15	-1.7	-215.2 M	1.4 B	-1.7 B	323	240	50.3	52.6
5	1403/07/01	6,960	0.14	12.1 B	17.2 M	0.42	0.75	17.2 M	20.0 M	20.7 M	20.8 M	23.9 M	33.4 M	-1.21	-1.2	-1.62	895.1 M	992.4 M	-1.5 B	374	266	53.3	45.9
6	1403/06/28	6,980	2.95	40.3 B	58.0 M	1.17	2.89	28.9 M	19.3 M	20.9 M	29.6 M	24.5 M	33.6 M	-1.02	-1.27	-1.61	330.0 M	1.5 B	-1.6 B	373	354	26.8	26.0
7	1403/06/27	6,870	3.0	46.5 B	68.5 M	1.62	4.07	24.5 M	19.2 M	20.6 M	24.2 M	36.9 M	33.4 M	1.02	-1.92	-1.62	3.2 B	625.3 M	-1.6 B	467	341	24.7	17.7
8	1403/06/26	6,640	-0.6	13.4 B	20.1 M	0.44	1.25	14.5 M	18.8 M	21.1 M	16.0 M	41.5 M	33.6 M	-1.1	-2.21	-1.59	2.9 B	920.2 M	-1.5 B	398	180	43.2	21.5
9	1403/06/25	6,710	0.3	18.3 B	27.3 M	0.66	1.83	12.2 M	19.4 M	21.8 M	24.7 M	44.5 M	34.9 M	-2.03	-2.29	-1.6	-2.4 B	1.1 B	-2.0 B	285	237	19.0	32.1
10	1403/06/24	6,710	-0.89	20.0 B	29.9 M	0.78	2.04	15.8 M	19.6 M	22.1 M	23.7 M	48.7 M	35.3 M	-1.5	-2.48	-1.6	3.2 B	161.5 M	-2.0 B	603	266	47.7	31.5
11	1403/06/21	6,750	-2.88	68.4 B	101.0 M	5.35	9.77	21.7 M	20.2 M	24.2 M	67.0 M	50.6 M	37.7 M	-3.09	-2.51	-1.56	-3.8 B	-1.7 B	-2.2 B	1,301	479	41.3	46.9
12	1403/06/20	6,940	-2.94	23.2 B	33.4 M	2.62	3.78	21.6 M	18.5 M	26.5 M	48.5 M	36.8 M	35.9 M	-2.25	-1.98	-1.36	4.7 B	-1.3 B	-2.1 B	548	147	50.9	30.7
13	1403/06/19	7,120	-2.86	25.1 B	35.1 M	5.27	4.84	19.5 M	17.3 M	26.7 M	40.0 M	33.0 M	35.6 M	-2.05	-1.91	-1.33	3.7 B	-2.4 B	-2.5 B	722	259	56.1	41.3
14	1403/05/01	22,080	0.05	20.0 B	9.1 M	1.63	1.28	14.5 M	15.1 M	27.8 M	49.5 M	31.3 M	34.9 M	-3.41	-2.07	-1.26	-7.0 B	-3.8 B	-2.8 B	279	223	20.3	55.2
15	1403/04/31	22,040	-0.05	30.4 B	13.8 M	3.16	2.07	15.7 M	14.8 M	28.6 M	33.4 M	27.1 M	33.5 M	-2.13	-1.83	-1.17	-6.3 B	-3.4 B	-2.5 B	171	268	8.8	29.5
16	1403/04/30	21,970	-0.45	6.8 B	3.1 M	0.66	0.45	13.3 M	14.7 M	29.1 M	15.5 M	26.4 M	32.9 M	-1.17	-1.8	-1.13	-1.5 B	-3.6 B	-2.2 B	137	212	26.9	48.5
17	1403/04/27	22,060	0.14	5.9 B	2.6 M	0.49	0.37	17.3 M	14.3 M	28.7 M	20.6 M	28.2 M	34.0 M	-1.19	-1.97	-1.19	-791.3 M	-4.2 B	-2.3 B	133	150	39.3	52.8
18	1403/04/24	22,080	0.18	10.4 B	4.7 M	0.55	0.66	15.4 M	12.3 M	28.4 M	33.0 M	32.9 M	34.0 M	-2.14	-2.67	-1.2	-3.6 B	-6.4 B	-2.4 B	144	177	21.4	56.3
19	1403/04/23	22,030	-0.05	8.0 B	3.6 M	0.41	0.51	12.3 M	24.3 M	28.8 M	30.1 M	34.3 M	33.8 M	-2.45	-1.41	-1.17	-4.9 B	-5.5 B	-2.3 B	142	220	21.9	82.9
20	1403/04/20	22,010	-0.27	17.1 B	7.8 M	1.02	1.12	15.2 M	34.0 M	29.2 M	30.6 M	32.4 M	33.6 M	-2.01	1.05	-1.15	-7.2 B	-3.9 B	-2.2 B	107	290	9.5	51.8
21	1403/04/19	22,040	-0.23	10.0 B	4.5 M	0.61	0.65	10.2 M	34.4 M	28.8 M	24.5 M	30.7 M	33.5 M	-2.41	1.12	-1.16	-4.5 B	-2.4 B	-1.9 B	94	224	9.6	55.0
22	1403/04/18	22,210	0.32	13.9 B	6.3 M	0.92	0.92	7.8 M	37.9 M	29.4 M	43.4 M	30.2 M	33.4 M	-5.55	1.25	-1.14	-11.9 B	-1.4 B	-1.8 B	124	297	7.0	92.8
23	1403/04/17	22,050	4.06	45.2 B	20.4 M	5.1	3.32	40.6 M	48.8 M	29.7 M	38.5 M	24.6 M	32.2 M	1.05	1.99	-1.09	958.0 M	1.7 B	-1.5 B	369	364	33.1	31.0
24	1403/04/16	21,340	5.96	11.2 B	5.2 M	1.46	0.85	1.0 B	51.7 M	27.3 M	11.6 M	24.0 M	31.1 M	89.44	2.15	-1.14	3.4 B	275.4 M	-1.7 B	5	154	46.5	16.0
25	1403/04/13	20,290	0.84	3.2 B	1.6 M	0.19	0.24	19.4 M	32.2 M	24.9 M	14.7 M	27.6 M	32.4 M	1.32	1.16	-1.3	52.3 M	-699.1 M	-2.2 B	114	147	68.6	67.0
26	1403/04/12	20,190	1.71	6.6 B	3.2 M	0.31	0.49	35.8 M	41.4 M	25.2 M	18.6 M	40.6 M	32.0 M	1.92	1.02	-1.27	277.2 M	-1.2 B	-2.1 B	89	156	48.4	44.2
27	1403/04/11	20,020	1.42	7.1 B	3.6 M	0.34	0.53	82.5 M	44.6 M	25.0 M	19.3 M	52.2 M	31.9 M	4.28	-1.17	-1.27	3.8 B	-1.6 B	-2.0 B	77	135	89.6	36.7
28	1403/04/10	19,990	-0.55	12.6 B	6.4 M	0.65	0.97	32.0 M	36.1 M	23.0 M	47.3 M	55.8 M	31.6 M	-1.48	-1.54	-1.37	-6.1 B	-3.1 B	-2.2 B	112	205	28.3	76.7
29	1403/04/09	19,880	-1.14	6.4 B	3.2 M	0.31	0.48	16.7 M	32.7 M	22.0 M	30.3 M	52.1 M	30.5 M	-1.81	-1.59	-1.39	-1.5 B	-2.2 B	-2.0 B	177	146	46.0	68.7
30	1403/04/06	20,110	1.98	49.8 B	24.8 M	3.86	4.33	55.2 M	33.6 M	21.1 M	77.6 M	49.8 M	32.0 M	-1.4	-1.48	-1.52	-2.4 B	-2.2 B	-2.5 B	200	174	22.2	27.1
31	1403/04/04	19,650	0.2	28.3 B	14.4 M	3.06	2.62	50.3 M	26.1 M	17.2 M	76.8 M	37.1 M	29.4 M	-1.53	-1.42	-1.71	-1.9 B	-1.6 B	-2.5 B	227	173	40.3	46.9
32	1403/04/03	19,570	-0.31	6.0 B	3.1 M	0.53	0.54	11.3 M	15.1 M	14.0 M	39.7 M	27.4 M	26.5 M	-3.5	-1.82	-1.9	-3.4 B	-1.7 B	-2.5 B	126	122	23.7	80.2
33	1403/04/02	19,690	0.25	7.1 B	3.6 M	0.57	0.64	12.5 M	14.6 M	13.5 M	25.5 M	24.3 M	26.5 M	-2.05	-1.66	-1.96	-2.1 B	-1.6 B	-2.6 B	147	152	25.7	54.5
34	1403/03/30	19,800	1.96	10.8 B	5.5 M	0.96	0.98	17.2 M	15.6 M	13.1 M	21.7 M	24.7 M	26.6 M	-1.26	-1.58	-2.02	-1.2 B	-1.7 B	-2.5 B	136	164	21.6	32.9
35	1403/03/29	19,320	-0.16	10.6 B	5.5 M	0.98	0.98	23.0 M	15.0 M	12.8 M	16.2 M	25.2 M	26.6 M	1.42	-1.68	-2.08	631.7 M	-1.9 B	-2.6 B	126	140	27.3	21.3
36	1403/03/27	19,270	-1.93	11.2 B	5.8 M	1.11	1.06	13.0 M	12.9 M	12.4 M	35.8 M	27.0 M	26.8 M	-2.76	-2.09	-2.15	-2.7 B	-2.5 B	-2.6 B	211	151	24.4	48.2
37	1403/03/26	19,610	-1.75	17.1 B	8.7 M	2.0	1.61	8.0 M	15.8 M	12.4 M	22.2 M	24.3 M	26.1 M	-2.76	-1.54	-2.1	-2.7 B	-2.4 B	-2.6 B	110	160	5.2	20.7
38	1403/03/23	20,030	0.15	12.7 B	6.4 M	1.45	1.2	19.2 M	16.2 M	13.0 M	27.8 M	25.6 M	26.4 M	-1.45	-1.58	-2.02	-2.7 B	-3.0 B	-2.5 B	69	144	10.4	31.4
39	1403/03/22	19,920	-0.3	4.8 B	2.4 M	0.49	0.45	14.0 M	15.3 M	12.7 M	23.4 M	25.4 M	26.0 M	-1.67	-1.66	-2.05	-2.0 B	-3.1 B	-2.4 B	96	144	27.8	69.7
40	1403/03/21	20,050	1.73	9.3 B	4.6 M	0.78	0.84	12.8 M	15.0 M	12.4 M	25.9 M	27.7 M	26.2 M	-2.03	-1.85	-2.12	-2.4 B	-3.9 B	-2.4 B	151	165	20.8	46.2
41	1403/03/20	19,870	1.33	8.1 B	4.1 M	0.67	0.72	26.4 M	19.3 M	12.2 M	22.8 M	25.5 M	25.8 M	1.16	-1.32	-2.11	-2.2 B	-3.0 B	-2.2 B	116	232	37.8	65.4
42	1403/03/19	19,710	0.0	8.3 B	4.2 M	0.65	0.73	9.1 M	19.7 M	11.8 M	28.1 M	24.3 M	26.0 M	-3.08	-1.23	-2.2	-5.6 B	-2.4 B	-2.3 B	92	228	10.2	77.5
43	1403/03/16	19,970	1.58	13.1 B	6.6 M	1.16	1.11	13.3 M	20.9 M	11.9 M	26.2 M	21.7 M	25.2 M	-1.97	-1.04	-2.12	-3.4 B	-1.2 B	-2.0 B	104	183	10.6	36.7
44	1403/03/13	19,950	1.68	9.7 B	4.9 M	0.81	0.77	11.4 M	19.5 M	11.6 M	36.6 M	21.6 M	26.0 M	-3.22	-1.1	-2.24	-5.9 B	-1.1 B	-2.1 B	77	185	9.0	69.7
45	1403/03/12	19,450	0.0	19.1 B	9.7 M	1.95	1.52	25.8 M	16.6 M	11.5 M	15.7 M	26.4 M	28.3 M	1.64	-1.59	-2.46	1.9 B	-1.9 B	-2.4 B	211	224	28.5	18.4
46	1403/03/09	19,520	1.99	10.0 B	5.1 M	0.87	0.8	31.2 M	11.0 M	10.7 M	13.0 M	29.9 M	28.5 M	2.4	-2.73	-2.66	932.2 M	-2.7 B	-2.6 B	87	137	27.2	17.8
47	1403/03/08	19,150	1.97	12.0 B	6.3 M	1.01	0.98	18.5 M	8.6 M	10.3 M	15.5 M	30.7 M	29.1 M	1.19	-3.58	-2.83	422.7 M	-3.4 B	-2.7 B	158	161	24.3	20.8
48	1403/03/07	18,960	0.69	4.7 B	2.5 M	0.41	0.38	4.6 M	7.5 M	10.2 M	27.6 M	33.7 M	29.4 M	-6.02	-4.51	-2.88	-2.7 B	-4.4 B	-2.7 B	103	115	10.0	67.5
49	1403/03/06	18,770	-1.98	12.6 B	6.7 M	1.13	0.99	5.6 M	7.8 M	11.4 M	55.5 M	33.8 M	29.2 M	-9.97	-4.31	-2.57	-10.0 B	-4.2 B	-2.3 B	206	201	9.1	88.6
50	1403/03/05	18,960	-1.96	8.4 B	4.4 M	0.75	0.65	7.1 M	8.6 M	11.7 M	28.6 M	26.7 M	28.2 M	-4.05	-3.09	-2.4	-2.4 B	-2.7 B	-1.9 B	297	157	25.1	53.6
51	1403/03/01	19,600	1.66	18.4 B	9.5 M	2.02	1.41	8.2 M	9.8 M	11.9 M	21.0 M	25.5 M	27.8 M	-2.55	-2.6	-2.33	-2.4 B	-2.3 B	-1.8 B	179	186	8.0	21.2
52	1403/02/30	19,320	-3.45	15.4 B	8.0 M	1.75	1.12	9.4 M	10.6 M	12.6 M	31.9 M	25.5 M	28.4 M	-3.39	-2.4	-2.25	-4.6 B	-2.1 B	-1.5 B	363	253	22.1	52.3
53	1403/02/29	19,800	-1.44	4.3 B	2.1 M	0.43	0.27	8.1 M	12.8 M	14.3 M	28.4 M	24.4 M	29.4 M	-3.51	-1.91	-2.05	-1.4 B	-1.3 B	-985.8 M	265	123	50.4	82.1
54	1403/02/26	20,100	-0.05	10.9 B	5.4 M	1.17	0.67	10.7 M	13.1 M	15.4 M	23.3 M	22.9 M	33.8 M	-2.18	-1.75	-2.19	-2.7 B	-1.1 B	-1.9 B	204	211	19.9	45.0
55	1403/02/25	20,010	-0.45	8.6 B	4.3 M	0.82	0.5	13.2 M	12.6 M	16.2 M	20.8 M	23.9 M	35.3 M	-1.58	-1.9	-2.17	-492.9 M	-1.0 B	-2.4 B	203	152	31.1	36.8
56	1403/02/24	20,110	-0.84	7.5 B	3.8 M	0.63	0.42	12.5 M	12.1 M	17.0 M	22.0 M	23.0 M	35.9 M	-1.76	-1.9	-2.11	-1.0 B	-725.2 M	-2.4 B	310	223	51.7	65.5
57	1403/02/23	20,190	-0.69	14.7 B	7.2 M	1.23	0.78	19.8 M	12.0 M	19.2 M	28.5 M	24.0 M	36.1 M	-1.44	-2.01	-1.88	-776.5 M	-1.2 B	-1.6 B	240	194	32.3	37.6
58	1403/02/22	20,180	-0.93	8.9 B	4.4 M	0.63	0.46	9.6 M	10.6 M	19.2 M	18.9 M	21.1 M	36.8 M	-1.97	-1.99	-1.92	-615.3 M	-1.1 B	-1.9 B	279	174	29.9	36.8
59	1403/02/19	20,220	-1.51	7.3 B	3.6 M	0.4	0.37	9.0 M	10.2 M	19.8 M	29.2 M	25.5 M	37.6 M	-3.24	-2.49	-1.9	-2.3 B	-2.2 B	-2.1 B	278	163	34.2	65.1
60	1403/02/18	20,380	-1.45	14.3 B	7.0 M	0.73	0.72	10.8 M	10.4 M	20.1 M	16.0 M	35.6 M	37.5 M	-1.48	-3.42	-1.86	1.1 B	-4.1 B	-2.2 B	344	166	26.0	18.6
61	1403/02/17	20,630	-0.72	15.9 B	7.7 M	0.86	0.81	11.9 M	10.0 M	20.4 M	26.3 M	35.1 M	38.2 M	-2.2	-3.53	-1.88	-3.6 B	-4.8 B	-2.7 B	185	220	13.9	36.3
62	1403/02/16	20,690	-0.48	13.9 B	6.7 M	0.75	0.7	12.2 M	9.6 M	20.4 M	14.9 M	35.9 M	38.5 M	-1.22	-3.74	-1.89	-43.3 M	-4.3 B	-2.7 B	244	203	21.4	21.7
63	1403/02/12	20,820	0.0	20.6 B	9.9 M	1.15	1.06	7.9 M	9.9 M	20.7 M	39.7 M	37.4 M	39.5 M	-5.05	-3.78	-1.91	-6.0 B	-4.2 B	-2.9 B	275	206	10.5	39.8
64	1403/02/11	20,680	-1.1	27.7 B	13.3 M	1.79	1.46	9.9 M	13.2 M	20.9 M	84.1 M	34.1 M	39.6 M	-8.47	-2.59	-1.89	-11.9 B	-1.8 B	-2.8 B	304	178	10.9	54.0
65	1403/02/10	20,950	-0.05	21.2 B	10.1 M	1.57	1.14	8.7 M	13.8 M	21.4 M	19.6 M	26.4 M	37.9 M	-2.24	-1.92	-1.78	-2.2 B	217.0 M	-2.4 B	265	232	10.9	21.5
66	1403/02/09	20,830	-1.61	9.5 B	4.5 M	0.61	0.47	9.5 M	13.7 M	21.8 M	28.6 M	26.8 M	38.3 M	-3.01	-1.95	-1.75	-1.2 B	742.9 M	-2.1 B	438	186	43.8	56.0
67	1403/02/08	21,290	-0.19	14.0 B	6.6 M	0.71	0.67	11.9 M	15.5 M	22.7 M	23.7 M	27.8 M	39.1 M	-1.99	-1.8	-1.72	467.6 M	1.4 B	-2.2 B	484	224	41.2	37.9
68	1403/02/05	21,340	-0.14	18.0 B	8.4 M	0.79	0.87	19.7 M	19.1 M	23.3 M	26.5 M	32.2 M	39.7 M	-1.35	-1.68	-1.7	5.7 B	2.6 B	-2.3 B	674	286	73.6	42.0
69	1403/02/04	21,180	-2.62	15.8 B	7.4 M	0.63	0.74	13.9 M	21.0 M	23.5 M	33.1 M	46.3 M	40.0 M	-2.38	-2.21	-1.7	-1.7 B	-2.4 B	-2.4 B	508	264	44.8	55.4
70	1403/02/03	21,640	-1.81	11.6 B	5.4 M	0.41	0.53	11.2 M	23.8 M	24.2 M	22.3 M	47.1 M	40.4 M	-1.98	-1.98	-1.67	396.6 M	-4.7 B	-2.5 B	547	258	52.8	49.4
71	1403/02/02	21,880	-0.77	20.9 B	9.5 M	0.69	0.96	18.7 M	28.2 M	25.3 M	32.5 M	49.3 M	41.7 M	-1.74	-1.75	-1.65	2.3 B	-4.8 B	-2.7 B	624	286	55.8	44.6
72	1403/02/01	22,370	3.09	34.6 B	15.7 M	1.2	1.63	29.0 M	35.6 M	25.6 M	44.3 M	48.7 M	41.2 M	-1.53	-1.37	-1.61	6.3 B	-2.2 B	-2.9 B	699	316	58.7	40.5
73	1403/01/26	24,700	-0.96	39.0 B	15.8 M	1.3	1.75	38.0 M	35.4 M	25.0 M	89.5 M	48.6 M	40.5 M	-2.35	-1.37	-1.62	-19.2 B	-4.9 B	-3.7 B	274	331	26.8	76.0
74	1403/01/25	24,740	-2.68	30.5 B	12.2 M	1.15	1.4	31.9 M	32.8 M	24.7 M	42.4 M	39.2 M	36.5 M	-1.33	-1.2	-1.47	-13.1 B	-2.2 B	-2.7 B	305	538	32.0	74.9
75	1403/01/21	25,430	0.43	32.2 B	12.7 M	1.33	1.42	32.9 M	30.5 M	24.2 M	38.1 M	36.4 M	36.5 M	-1.16	-1.19	-1.51	-301.5 M	-414.5 M	-2.5 B	319	283	32.5	33.4
76	1403/01/20	25,110	0.4	30.6 B	12.1 M	1.5	1.42	47.3 M	27.8 M	23.9 M	29.6 M	36.8 M	35.9 M	1.6	-1.32	-1.5	15.3 B	-2.1 B	-2.7 B	511	299	79.1	28.9
77	1403/01/19	25,000	0.28	31.7 B	12.7 M	1.79	1.5	19.4 M	19.6 M	21.9 M	43.6 M	37.8 M	35.7 M	-2.25	-1.93	-1.63	-7.3 B	-5.7 B	-3.5 B	314	307	19.2	42.2
78	1403/01/18	24,800	-0.64	27.1 B	10.9 M	1.84	1.27	25.8 M	19.7 M	22.4 M	39.4 M	37.0 M	34.9 M	-1.53	-1.88	-1.56	-5.5 B	-4.9 B	-3.0 B	424	417	40.4	60.8
79	1403/01/15	24,900	-0.2	12.3 B	4.9 M	0.74	0.59	16.0 M	16.8 M	23.2 M	29.6 M	37.2 M	34.4 M	-1.84	-2.21	-1.48	-4.3 B	-4.9 B	-2.8 B	264	288	34.4	69.1
80	1403/01/14	24,990	-0.04	17.8 B	7.1 M	1.12	0.87	16.2 M	18.1 M	23.2 M	39.9 M	38.1 M	34.2 M	-2.46	-2.1	-1.47	-8.8 B	-4.7 B	-2.5 B	291	340	26.4	76.1
81	1403/01/11	25,020	0.16	11.4 B	4.6 M	0.49	0.56	17.0 M	19.7 M	23.2 M	33.8 M	35.8 M	33.8 M	-1.99	-1.82	-1.46	-2.7 B	-2.3 B	-2.3 B	254	206	37.8	60.9
82	1403/01/08	25,000	0.0	19.9 B	8.0 M	0.78	1.0	19.9 M	21.6 M	22.9 M	40.6 M	38.9 M	33.4 M	-2.04	-1.8	-1.46	-3.3 B	-2.3 B	-2.3 B	290	224	28.9	45.6
83	1403/01/07	25,000	-0.24	12.2 B	4.9 M	0.47	0.61	14.6 M	21.8 M	22.8 M	42.9 M	38.7 M	32.9 M	-2.93	-1.78	-1.44	-5.6 B	-1.8 B	-2.3 B	232	210	27.9	74.0
84	1403/01/06	25,010	1.13	21.5 B	8.6 M	0.77	1.08	21.0 M	22.6 M	22.8 M	34.2 M	36.2 M	32.1 M	-1.63	-1.6	-1.41	-3.2 B	-275.9 M	-2.1 B	402	340	39.3	54.0
85	1403/01/05	24,920	3.53	14.2 B	5.7 M	0.49	0.72	22.5 M	23.2 M	22.6 M	28.4 M	38.4 M	32.8 M	-1.26	-1.65	-1.45	3.4 B	-139.3 M	-2.2 B	435	224	69.1	45.0
86	1402/12/28	24,290	4.03	46.1 B	19.1 M	2.21	2.64	27.9 M	23.9 M	22.2 M	50.3 M	43.5 M	32.5 M	-1.81	-1.82	-1.47	-2.8 B	-1.6 B	-2.4 B	322	234	19.5	25.6
87	1402/12/27	23,340	1.52	30.4 B	13.0 M	1.61	1.87	20.5 M	21.5 M	21.3 M	40.3 M	36.1 M	31.5 M	-1.97	-1.68	-1.48	-998.2 M	-1.5 B	-2.3 B	260	157	17.5	20.8
88	1402/12/26	22,880	-0.78	11.1 B	4.8 M	0.61	0.69	21.1 M	21.5 M	21.1 M	27.5 M	34.5 M	30.7 M	-1.3	-1.61	-1.45	2.2 B	-3.1 B	-2.3 B	336	179	64.1	44.5
89	1402/12/23	22,980	-2.34	30.1 B	13.0 M	1.98	1.96	24.0 M	24.0 M	20.8 M	43.7 M	32.4 M	30.2 M	-1.82	-1.35	-1.45	-2.5 B	-3.4 B	-2.4 B	264	202	21.1	29.4
90	1402/12/22	23,400	-1.43	18.7 B	7.9 M	0.96	1.2	26.1 M	22.9 M	20.3 M	52.1 M	33.7 M	29.2 M	-1.99	-1.47	-1.44	-4.1 B	-4.7 B	-2.3 B	249	203	34.9	56.7
91	1402/12/21	23,880	-0.04	10.5 B	4.4 M	0.54	0.68	15.0 M	23.9 M	19.8 M	20.9 M	30.6 M	27.8 M	-1.39	-1.28	-1.4	-2.2 B	-4.7 B	-2.1 B	215	260	30.9	52.0
92	1402/12/20	23,950	-0.5	24.3 B	10.2 M	1.22	1.6	19.5 M	25.9 M	19.8 M	32.8 M	30.9 M	27.8 M	-1.68	-1.19	-1.41	-8.7 B	-4.3 B	-2.1 B	157	358	12.6	48.3
93	1402/12/19	23,820	-1.08	9.1 B	3.8 M	0.38	0.59	34.9 M	27.1 M	19.7 M	20.8 M	30.3 M	27.1 M	1.68	-1.12	-1.38	665.0 M	-2.3 B	-1.8 B	198	300	75.5	68.3
94	1402/12/16	24,070	-0.04	16.0 B	6.7 M	0.73	1.01	18.0 M	29.0 M	19.2 M	47.9 M	32.6 M	27.3 M	-2.66	-1.12	-1.43	-9.4 B	-2.5 B	-1.9 B	192	269	21.5	80.3
95	1402/12/15	24,160	3.38	38.8 B	16.1 M	2.4	2.51	28.6 M	28.4 M	19.2 M	30.6 M	28.7 M	25.6 M	-1.07	-1.01	-1.33	-3.7 B	-469.3 M	-1.3 B	324	423	23.9	33.3
96	1402/12/14	23,270	-0.68	8.8 B	3.8 M	0.56	0.57	25.5 M	26.3 M	18.4 M	22.3 M	28.9 M	25.1 M	1.14	-1.1	-1.36	-364.5 M	-458.1 M	-1.2 B	202	247	58.7	62.9
97	1402/12/13	23,340	4.24	26.7 B	11.4 M	2.15	1.8	27.4 M	23.5 M	18.4 M	30.4 M	29.5 M	25.3 M	-1.11	-1.25	-1.37	1.2 B	-1.1 B	-1.1 B	396	317	40.7	36.2
98	1402/12/12	23,120	6.99	27.7 B	12.4 M	3.54	2.01	39.4 M	20.7 M	18.1 M	32.7 M	29.0 M	24.8 M	1.21	-1.4	-1.37	-202.0 M	-2.0 B	-1.1 B	346	424	49.2	49.9
99	1402/12/09	21,590	0.23	4.2 B	1.9 M	0.39	0.28	15.2 M	13.2 M	16.8 M	18.4 M	26.0 M	23.4 M	-1.22	-1.97	-1.39	683.3 M	-2.3 B	-1.0 B	214	139	77.6	61.2
100	1402/12/08	21,700	0.56	9.0 B	4.2 M	0.76	0.59	14.4 M	13.5 M	18.6 M	34.0 M	32.3 M	23.1 M	-2.37	-2.39	-1.24	-3.6 B	-3.6 B	-589.6 M	208	194	33.3	73.5
101	1402/12/07	21,370	-1.7	7.8 B	3.6 M	0.65	0.5	10.3 M	14.0 M	18.7 M	25.7 M	29.7 M	22.3 M	-2.49	-2.12	-1.19	-3.8 B	-2.6 B	-437.5 M	253	248	33.6	81.9
102	1402/12/05	21,700	-0.41	9.4 B	4.3 M	0.71	0.59	14.5 M	14.2 M	19.3 M	27.8 M	30.5 M	22.1 M	-1.91	-2.14	-1.15	-3.2 B	-2.3 B	-300.4 M	213	228	32.8	67.1
103	1402/12/02	21,800	0.05	7.4 B	3.4 M	0.54	0.43	12.0 M	15.0 M	20.3 M	21.1 M	28.9 M	22.4 M	-1.76	-1.93	-1.1	-1.5 B	-1.8 B	-119.7 M	175	171	28.2	48.5
104	1402/12/01	21,720	-0.32	19.5 B	9.0 M	1.49	1.1	16.5 M	15.3 M	20.3 M	57.1 M	27.3 M	24.2 M	-3.47	-1.78	-1.19	-6.0 B	-1.4 B	-735.1 M	233	173	19.7	50.6
105	1402/11/30	21,930	0.55	15.1 B	6.9 M	1.17	0.85	15.7 M	14.6 M	20.1 M	20.5 M	20.9 M	23.1 M	-1.31	-1.44	-1.15	1.3 B	-524.8 M	-647.3 M	347	202	35.9	27.3
106	1402/11/29	21,830	0.18	8.9 B	4.1 M	0.72	0.47	11.4 M	14.7 M	20.5 M	28.3 M	20.3 M	23.7 M	-2.48	-1.38	-1.15	-1.8 B	-771.6 M	-945.1 M	248	165	31.9	52.7
107	1402/11/28	21,780	-1.49	16.2 B	7.4 M	1.31	0.85	18.0 M	14.9 M	22.1 M	22.3 M	19.1 M	26.8 M	-1.24	-1.28	-1.21	-762.3 M	-896.4 M	-1.5 B	281	261	31.3	36.0
108	1402/11/25	21,990	-1.35	9.4 B	4.3 M	0.75	0.47	14.4 M	14.7 M	23.0 M	14.8 M	18.5 M	26.3 M	-1.03	-1.26	-1.14	396.9 M	-1.0 B	-1.2 B	246	213	37.5	33.3
109	1402/11/24	22,120	-1.21	16.5 B	7.4 M	1.16	0.77	11.7 M	16.0 M	22.9 M	20.1 M	19.9 M	26.7 M	-1.72	-1.25	-1.16	-1.7 B	-1.3 B	-1.4 B	178	189	12.6	23.0
110	1402/11/23	22,180	-1.73	14.3 B	6.4 M	0.84	0.64	17.0 M	17.7 M	22.9 M	17.2 M	18.9 M	26.2 M	-1.01	-1.07	-1.14	70.4 M	-489.7 M	-1.5 B	209	203	24.8	24.3
111	1402/11/21	22,610	0.36	6.3 B	2.8 M	0.33	0.26	11.5 M	17.3 M	25.3 M	20.4 M	20.4 M	25.7 M	-1.76	-1.18	-1.01	-2.5 B	-934.1 M	-972.2 M	173	219	31.9	71.2
112	1402/11/18	22,700	0.93	17.0 B	7.5 M	0.92	0.7	18.4 M	20.1 M	26.4 M	20.2 M	21.9 M	27.1 M	-1.09	-1.09	-1.03	-1.3 B	-143.2 M	-1.0 B	184	232	20.0	27.6
113	1402/11/17	22,450	-0.49	10.1 B	4.5 M	0.5	0.42	21.8 M	21.6 M	27.6 M	21.8 M	22.1 M	27.1 M	-1.0	-1.03	1.02	-898.6 M	431.5 M	-706.4 M	149	190	32.1	41.0
114	1402/11/16	22,490	-1.06	24.1 B	10.7 M	1.04	1.01	19.5 M	22.0 M	27.9 M	14.8 M	20.7 M	27.2 M	1.31	1.06	1.03	2.1 B	926.5 M	-623.8 M	261	200	21.1	12.3
115	1402/11/15	22,680	-1.0	28.8 B	12.7 M	1.4	1.24	14.7 M	27.3 M	28.0 M	25.4 M	20.7 M	27.4 M	-1.73	1.32	1.02	-2.2 B	2.3 B	-810.8 M	172	184	8.7	16.2
116	1402/11/14	22,760	-0.26	14.2 B	6.2 M	0.67	0.6	23.7 M	27.5 M	28.1 M	27.2 M	19.3 M	27.2 M	-1.15	1.42	1.04	1.5 B	2.6 B	-742.2 M	312	217	52.0	41.5
117	1402/11/11	22,800	-0.22	15.7 B	6.9 M	0.71	0.67	25.8 M	27.7 M	28.0 M	21.4 M	18.6 M	27.4 M	1.2	1.49	1.02	1.6 B	2.1 B	-1.1 B	248	224	40.8	30.6
118	1402/11/10	22,800	-1.08	20.3 B	8.9 M	0.84	0.88	23.7 M	29.6 M	27.8 M	16.3 M	20.8 M	28.1 M	1.45	1.42	-1.01	1.6 B	1.9 B	-1.5 B	263	285	30.7	22.9
119	1402/11/09	23,140	-0.9	38.4 B	16.7 M	1.7	1.69	41.6 M	28.5 M	27.4 M	16.4 M	28.1 M	28.9 M	2.54	1.01	-1.05	8.9 B	-1.2 B	-1.9 B	320	268	34.7	11.4
120	1402/11/08	23,270	-0.56	15.9 B	6.8 M	0.67	0.66	17.6 M	20.3 M	26.1 M	17.0 M	30.6 M	30.3 M	1.03	-1.51	-1.16	-568.5 M	-3.9 B	-2.8 B	189	229	21.0	24.5
121	1402/11/07	23,370	0.0	16.0 B	6.8 M	0.6	0.67	22.4 M	20.9 M	26.0 M	23.1 M	32.9 M	33.0 M	-1.03	-1.57	-1.27	-1.0 B	-4.7 B	-3.5 B	185	223	25.9	32.2
122	1402/11/04	23,500	0.64	21.6 B	9.2 M	0.8	0.85	35.9 M	25.2 M	26.8 M	34.0 M	43.3 M	32.6 M	1.06	-1.72	-1.22	370.7 M	-7.2 B	-3.2 B	213	214	35.4	33.6
123	1402/11/03	23,450	-0.3	30.6 B	13.1 M	1.18	1.21	9.9 M	25.1 M	26.2 M	44.5 M	39.6 M	33.9 M	-4.47	-1.58	-1.3	-13.8 B	-6.2 B	-3.9 B	140	342	4.6	49.8
124	1402/11/02	23,440	-0.55	30.9 B	13.1 M	1.09	1.26	12.0 M	24.3 M	26.5 M	28.0 M	35.4 M	33.7 M	-2.33	-1.45	-1.27	-4.3 B	-4.2 B	-3.8 B	213	244	8.3	22.2
125	1402/11/01	23,680	-0.63	19.7 B	8.4 M	0.64	0.8	20.8 M	24.3 M	26.9 M	30.2 M	31.7 M	33.6 M	-1.45	-1.3	-1.25	-4.7 B	-3.8 B	-3.8 B	197	290	20.8	44.4
126	1402/10/30	23,550	-2.08	30.8 B	12.9 M	0.98	1.24	39.0 M	31.6 M	26.7 M	70.9 M	27.7 M	33.2 M	-1.82	1.14	-1.24	-13.4 B	-880.0 M	-3.8 B	259	332	32.8	76.5
127	1402/10/27	23,980	0.0	24.4 B	10.1 M	0.76	0.94	34.0 M	30.8 M	25.1 M	12.7 M	23.0 M	32.0 M	2.68	1.34	-1.27	5.0 B	1.1 B	-3.8 B	236	240	32.9	12.5
128	1402/10/26	23,880	-1.28	26.4 B	11.0 M	0.88	1.02	11.4 M	32.5 M	24.1 M	23.4 M	24.0 M	33.7 M	-2.05	1.36	-1.4	-3.5 B	1.1 B	-4.7 B	216	257	9.3	22.7
129	1402/10/25	24,000	-0.08	42.7 B	17.7 M	1.73	1.65	16.1 M	35.3 M	24.5 M	17.7 M	24.2 M	34.2 M	-1.1	1.46	-1.39	-2.3 B	2.0 B	-5.0 B	321	424	12.1	17.5
130	1402/10/24	24,400	3.92	32.7 B	13.6 M	1.58	1.31	50.7 M	37.6 M	25.7 M	16.7 M	25.8 M	34.9 M	3.03	1.46	-1.36	9.9 B	2.1 B	-5.1 B	356	484	55.2	24.8
131	1402/10/23	23,610	1.5	31.9 B	13.6 M	1.82	1.3	34.0 M	30.6 M	22.9 M	47.8 M	27.9 M	35.4 M	-1.41	1.1	-1.54	-3.6 B	-14.1 M	-5.7 B	327	307	34.8	46.0
132	1402/10/20	23,720	3.09	25.8 B	11.1 M	1.75	1.07	42.5 M	27.3 M	21.7 M	21.2 M	24.0 M	34.6 M	2.01	1.14	-1.6	5.1 B	-572.3 M	-5.8 B	289	338	47.7	27.7
133	1402/10/19	23,050	0.04	15.7 B	6.8 M	1.11	0.65	30.3 M	20.0 M	20.0 M	25.1 M	27.8 M	35.2 M	1.21	-1.39	-1.76	753.1 M	-2.8 B	-6.3 B	200	212	38.7	33.9
134	1402/10/18	23,050	-0.26	14.1 B	6.1 M	0.83	0.59	18.1 M	16.0 M	19.5 M	22.7 M	29.4 M	35.4 M	-1.26	-1.83	-1.81	-1.6 B	-4.1 B	-6.6 B	178	213	22.8	34.3
135	1402/10/17	23,130	-0.09	12.2 B	5.3 M	0.57	0.51	18.4 M	16.8 M	19.4 M	18.6 M	34.0 M	34.8 M	-1.02	-2.03	-1.79	-779.8 M	-5.8 B	-6.5 B	187	226	28.0	34.4
136	1402/10/16	23,200	-0.04	18.4 B	7.9 M	0.87	0.74	15.6 M	16.8 M	19.3 M	32.7 M	45.5 M	34.2 M	-2.1	-2.71	-1.77	-6.3 B	-8.5 B	-6.7 B	144	263	12.2	46.7
137	1402/10/13	23,250	-0.21	12.5 B	5.4 M	0.44	0.48	14.5 M	21.8 M	19.0 M	39.8 M	42.4 M	35.5 M	-2.74	-1.94	-1.87	-6.2 B	-6.2 B	-7.4 B	137	205	15.9	65.0
138	1402/10/12	23,290	-0.51	13.7 B	5.9 M	0.44	0.5	12.9 M	22.9 M	19.2 M	32.8 M	46.5 M	36.6 M	-2.55	-2.03	-1.91	-5.7 B	-7.7 B	-7.9 B	168	241	15.8	57.7
139	1402/10/11	23,440	-0.64	29.3 B	12.5 M	1.04	1.02	21.4 M	24.1 M	20.7 M	43.5 M	47.6 M	36.5 M	-2.03	-1.98	-1.76	-9.9 B	-8.7 B	-7.7 B	176	314	12.9	46.7
140	1402/10/10	23,490	-0.59	34.2 B	14.5 M	1.35	1.18	17.9 M	23.6 M	21.2 M	80.0 M	44.5 M	36.6 M	-4.46	-1.88	-1.72	-14.5 B	-7.7 B	-7.8 B	253	238	13.3	55.7
141	1402/10/09	23,530	-0.42	16.8 B	7.1 M	0.59	0.55	36.9 M	23.6 M	22.4 M	15.0 M	33.9 M	35.0 M	2.46	-1.44	-1.56	5.2 B	-5.7 B	-6.8 B	237	234	51.9	20.9
142	1402/10/06	23,580	-0.21	50.8 B	21.5 M	1.93	1.7	22.2 M	15.5 M	22.7 M	59.3 M	40.6 M	35.7 M	-2.67	-2.62	-1.58	-13.7 B	-9.6 B	-7.4 B	141	284	6.2	33.2
143	1402/10/05	23,650	-0.3	28.0 B	11.8 M	1.06	0.95	17.8 M	14.0 M	22.5 M	40.9 M	38.6 M	35.4 M	-2.3	-2.76	-1.57	-10.8 B	-9.5 B	-7.2 B	120	317	7.6	46.4
144	1402/10/04	23,750	-0.13	12.1 B	5.1 M	0.38	0.41	18.1 M	14.5 M	22.7 M	27.4 M	37.1 M	35.4 M	-1.52	-2.55	-1.56	-4.8 B	-9.2 B	-6.9 B	145	270	21.7	61.3
145	1402/10/03	23,730	-0.71	19.2 B	8.1 M	0.63	0.65	14.5 M	18.9 M	22.8 M	22.9 M	36.1 M	35.0 M	-1.58	-1.91	-1.53	-4.5 B	-9.0 B	-6.7 B	162	301	12.2	35.9
146	1402/10/02	23,870	-0.42	33.2 B	13.9 M	1.05	1.15	7.9 M	19.0 M	22.9 M	52.0 M	34.8 M	35.1 M	-6.57	-1.83	-1.53	-14.0 B	-8.6 B	-6.6 B	190	298	4.5	46.7
147	1402/09/29	23,900	-0.33	40.6 B	16.9 M	1.47	1.41	14.2 M	20.7 M	23.1 M	47.9 M	31.7 M	33.8 M	-3.37	-1.54	-1.46	-13.5 B	-6.9 B	-5.9 B	165	330	5.8	38.9
148	1402/09/28	23,950	0.55	28.5 B	11.9 M	1.09	1.0	18.3 M	22.0 M	23.3 M	34.2 M	28.1 M	34.1 M	-1.86	-1.28	-1.46	-9.3 B	-5.1 B	-5.7 B	209	384	13.5	46.1
149	1402/09/27	23,900	3.2	37.0 B	15.5 M	1.72	1.35	32.0 M	22.7 M	23.4 M	27.6 M	27.4 M	34.1 M	1.16	-1.21	-1.46	-3.7 B	-4.2 B	-5.4 B	279	458	24.2	34.2
150	1402/09/25	23,400	1.92	14.9 B	6.5 M	0.73	0.56	16.0 M	18.2 M	22.4 M	16.9 M	24.4 M	34.5 M	-1.06	-1.34	-1.54	-2.5 B	-3.7 B	-5.4 B	193	329	20.7	37.2
151	1402/09/22	22,950	-0.17	35.0 B	15.2 M	1.77	1.37	15.6 M	18.1 M	22.3 M	34.0 M	23.8 M	35.4 M	-2.18	-1.32	-1.59	-5.7 B	-3.8 B	-5.5 B	140	233	6.2	22.6
152	1402/09/21	22,900	-0.17	19.9 B	8.7 M	0.87	0.78	22.2 M	17.1 M	22.3 M	29.1 M	29.7 M	35.4 M	-1.31	-1.74	-1.59	-4.3 B	-6.8 B	-5.4 B	161	272	18.0	39.7
153	1402/09/20	22,980	0.09	20.3 B	8.8 M	0.75	0.81	21.3 M	16.9 M	22.0 M	32.7 M	35.5 M	35.8 M	-1.53	-2.1	-1.62	-4.6 B	-9.1 B	-5.4 B	179	259	18.8	41.7
154	1402/09/19	23,000	0.48	13.8 B	6.0 M	0.4	0.55	16.3 M	21.1 M	21.9 M	14.3 M	35.3 M	35.8 M	1.14	-1.68	-1.63	-1.3 B	-8.6 B	-5.3 B	192	309	22.7	32.0
155	1402/09/18	22,900	0.26	12.2 B	5.3 M	0.32	0.5	15.0 M	23.0 M	21.9 M	15.6 M	39.8 M	36.0 M	-1.04	-1.73	-1.64	-3.2 B	-10.7 B	-5.3 B	178	374	21.9	47.8
156	1402/09/15	23,070	1.45	32.5 B	14.2 M	0.78	1.36	11.7 M	25.9 M	21.9 M	51.0 M	43.5 M	36.2 M	-4.38	-1.68	-1.65	-20.5 B	-9.2 B	-5.2 B	193	445	6.9	69.9
157	1402/09/14	22,800	0.48	35.5 B	15.6 M	0.87	1.57	19.4 M	29.0 M	22.4 M	55.4 M	40.2 M	34.4 M	-2.86	-1.39	-1.53	-16.1 B	-6.2 B	-4.2 B	290	392	15.8	61.2
158	1402/09/13	22,600	1.25	41.1 B	18.1 M	1.13	1.98	30.8 M	29.5 M	22.9 M	33.4 M	38.8 M	32.1 M	-1.08	-1.32	-1.4	-2.2 B	-4.9 B	-3.3 B	442	473	33.1	38.5
159	1402/09/12	22,680	4.56	47.4 B	21.3 M	1.7	2.51	26.0 M	28.8 M	21.7 M	41.5 M	40.9 M	31.1 M	-1.59	-1.42	-1.43	-11.5 B	-5.6 B	-3.2 B	416	538	22.8	47.1
160	1402/09/11	21,540	-0.05	30.7 B	14.1 M	1.22	1.8	30.7 M	28.9 M	22.1 M	36.4 M	36.5 M	30.2 M	-1.19	-1.26	-1.37	4.1 B	-3.2 B	-2.9 B	492	303	49.2	36.0
161	1402/09/08	21,740	5.02	48.2 B	22.4 M	2.74	3.22	36.6 M	26.0 M	21.0 M	35.4 M	34.4 M	28.9 M	1.04	-1.32	-1.38	-5.2 B	-4.7 B	-3.0 B	318	476	24.2	34.9
162	1402/09/07	20,800	0.68	28.2 B	13.6 M	1.61	2.12	16.3 M	18.4 M	19.5 M	54.7 M	30.4 M	28.0 M	-3.36	-1.65	-1.44	-9.8 B	-3.7 B	-3.0 B	147	223	8.5	43.3
163	1402/09/06	20,700	0.44	18.2 B	8.8 M	1.03	1.45	25.7 M	19.4 M	19.1 M	44.1 M	32.2 M	26.6 M	-1.72	-1.66	-1.39	-5.3 B	-3.7 B	-2.6 B	142	204	20.0	49.4
164	1402/09/05	20,790	1.32	7.3 B	3.5 M	0.36	0.58	21.1 M	18.2 M	18.7 M	13.0 M	30.2 M	25.4 M	1.62	-1.66	-1.36	56.3 M	-3.4 B	-2.4 B	136	216	39.5	38.8
165	1402/09/04	20,450	0.0	20.2 B	9.8 M	1.08	1.67	17.4 M	16.4 M	18.2 M	24.3 M	34.1 M	25.7 M	-1.4	-2.08	-1.41	-3.2 B	-4.0 B	-2.6 B	144	236	12.4	28.5
166	1402/09/01	20,520	0.24	10.2 B	5.0 M	0.53	0.86	13.6 M	15.8 M	17.7 M	14.9 M	36.3 M	25.6 M	-1.09	-2.3	-1.45	-330.1 M	-4.2 B	-2.7 B	192	198	25.8	29.0
167	1402/08/30	20,610	0.44	30.8 B	15.1 M	1.83	2.73	20.7 M	16.2 M	17.8 M	62.9 M	39.6 M	25.9 M	-3.04	-2.44	-1.45	-9.8 B	-4.8 B	-2.7 B	219	227	14.7	46.4
168	1402/08/29	20,340	-1.41	19.3 B	9.4 M	1.26	1.82	18.4 M	15.0 M	18.5 M	33.7 M	34.0 M	24.8 M	-1.83	-2.27	-1.34	-3.6 B	-3.9 B	-2.2 B	180	206	17.2	36.0
169	1402/08/28	20,550	-0.96	18.5 B	9.0 M	1.41	1.84	10.9 M	15.5 M	18.3 M	32.1 M	33.8 M	24.3 M	-2.95	-2.18	-1.33	-2.8 B	-3.7 B	-2.2 B	161	143	9.5	24.8
170	1402/08/27	20,700	-1.05	14.9 B	7.2 M	1.27	1.56	13.9 M	16.3 M	18.5 M	33.2 M	29.2 M	23.9 M	-2.39	-1.79	-1.29	-4.2 B	-3.1 B	-2.0 B	181	203	16.9	45.3
171	1402/08/24	20,770	-1.56	13.5 B	6.5 M	1.09	1.47	15.7 M	16.3 M	18.5 M	31.5 M	24.8 M	23.1 M	-2.0	-1.52	-1.24	-3.7 B	-2.8 B	-1.9 B	193	214	22.4	49.8
172	1402/08/23	20,950	-1.37	19.1 B	9.1 M	1.73	2.15	15.8 M	18.3 M	18.6 M	39.5 M	23.3 M	22.6 M	-2.49	-1.27	-1.21	-5.2 B	-2.0 B	-1.8 B	150	191	12.4	39.4
173	1402/08/22	21,140	-0.94	11.8 B	5.6 M	1.2	1.34	19.3 M	20.8 M	19.1 M	32.7 M	20.4 M	22.0 M	-1.7	1.02	-1.15	-2.4 B	-491.2 M	-1.5 B	248	220	40.4	60.9
174	1402/08/21	21,370	0.09	7.5 B	3.5 M	0.66	0.82	15.8 M	20.2 M	19.1 M	12.1 M	17.5 M	21.5 M	1.3	1.15	-1.13	-222.2 M	-90.2 M	-1.4 B	167	235	34.9	37.9
175	1402/08/20	21,400	0.33	7.5 B	3.5 M	0.68	0.82	13.4 M	23.9 M	18.9 M	15.1 M	22.6 M	22.7 M	-1.12	1.06	-1.2	-2.4 B	-1.1 B	-1.7 B	162	305	29.2	61.6
176	1402/08/17	21,280	0.28	17.1 B	8.0 M	1.86	2.0	22.9 M	24.6 M	19.1 M	23.1 M	22.5 M	23.0 M	-1.01	1.1	-1.21	400.1 M	-489.0 M	-1.7 B	294	274	39.4	37.0
177	1402/08/16	21,400	2.05	12.0 B	5.6 M	1.5	1.44	26.9 M	23.9 M	18.6 M	20.8 M	22.6 M	22.8 M	1.29	1.06	-1.22	2.2 B	-1.5 B	-1.9 B	301	283	67.4	49.0
178	1402/08/15	21,160	1.68	5.1 B	2.4 M	0.64	0.59	16.4 M	20.5 M	18.6 M	16.0 M	23.1 M	23.1 M	1.03	-1.12	-1.24	-411.0 M	-2.4 B	-2.1 B	250	282	80.0	88.1
179	1402/08/14	21,280	6.4	15.1 B	7.2 M	2.42	1.79	36.5 M	20.5 M	19.7 M	33.8 M	23.5 M	23.5 M	1.08	-1.15	-1.19	-5.2 B	-2.4 B	-2.0 B	233	404	56.4	90.7
180	1402/08/13	20,150	1.41	4.8 B	2.4 M	0.66	0.58	20.4 M	13.5 M	18.7 M	13.6 M	19.0 M	23.1 M	1.5	-1.41	-1.24	518.1 M	-2.1 B	-2.1 B	210	277	89.7	78.9
181	1402/08/10	20,070	0.8	7.8 B	3.9 M	1.12	0.98	13.9 M	10.7 M	18.6 M	24.0 M	21.5 M	23.6 M	-1.73	-2.02	-1.27	-4.4 B	-3.3 B	-2.3 B	117	253	20.7	77.5
182	1402/08/09	19,920	0.0	5.7 B	2.8 M	0.58	0.69	8.7 M	10.9 M	19.0 M	23.4 M	20.7 M	23.5 M	-2.68	-1.9	-1.24	-2.7 B	-2.5 B	-2.1 B	157	173	24.2	71.6
183	1402/08/08	19,990	0.91	4.9 B	2.5 M	0.52	0.58	13.8 M	16.6 M	19.4 M	14.5 M	24.3 M	23.8 M	-1.05	-1.46	-1.22	-261.8 M	-2.1 B	-2.1 B	163	173	45.5	50.8
184	1402/08/07	19,900	1.22	6.7 B	3.3 M	0.7	0.77	8.0 M	16.6 M	19.5 M	19.8 M	25.6 M	24.1 M	-2.48	-1.55	-1.24	-3.7 B	-2.4 B	-2.3 B	150	247	18.0	73.5
185	1402/08/06	19,460	-3.18	10.7 B	5.4 M	1.34	1.29	9.9 M	17.7 M	20.7 M	23.7 M	25.7 M	24.8 M	-2.38	-1.45	-1.2	-5.3 B	-1.8 B	-2.3 B	242	324	22.6	72.0
186	1402/08/03	20,100	0.05	7.1 B	3.5 M	0.92	0.84	14.7 M	19.4 M	21.9 M	19.7 M	23.9 M	24.5 M	-1.34	-1.23	-1.12	-774.4 M	-854.6 M	-2.0 B	140	144	29.0	39.9
187	1402/08/02	20,080	-1.81	19.2 B	9.6 M	3.2	2.33	31.7 M	19.9 M	21.6 M	43.2 M	23.7 M	24.7 M	-1.36	-1.19	-1.14	-630.4 M	-1.3 B	-2.2 B	243	193	40.0	43.3
188	1402/08/01	20,400	-0.29	3.7 B	1.8 M	0.52	0.44	12.6 M	17.6 M	20.5 M	22.5 M	20.1 M	25.0 M	-1.79	-1.15	-1.22	-1.9 B	-1.1 B	-2.6 B	133	158	44.9	95.4
189	1402/07/30	20,380	-0.63	7.0 B	3.4 M	0.84	0.79	15.3 M	18.9 M	20.6 M	18.1 M	20.2 M	25.2 M	-1.18	-1.07	-1.22	-514.7 M	-476.9 M	-2.6 B	176	178	38.4	45.7
190	1402/07/29	20,360	-0.92	3.7 B	1.8 M	0.42	0.41	15.4 M	18.3 M	21.3 M	14.8 M	24.0 M	26.5 M	1.04	-1.31	-1.24	-469.1 M	-1.9 B	-2.8 B	167	205	68.7	81.3
191	1402/07/26	20,560	0.1	5.2 B	2.5 M	0.58	0.55	16.9 M	18.6 M	21.4 M	20.5 M	24.8 M	27.3 M	-1.21	-1.33	-1.27	-3.0 B	-2.3 B	-3.0 B	109	237	35.5	93.6
192	1402/07/25	20,530	0.15	11.0 B	5.3 M	1.31	1.16	25.8 M	18.2 M	21.7 M	26.5 M	24.5 M	27.3 M	-1.03	-1.35	-1.25	485.4 M	-2.2 B	-3.0 B	182	159	42.8	38.3
193	1402/07/24	20,700	1.52	8.8 B	4.3 M	1.0	0.91	19.6 M	19.6 M	22.0 M	22.3 M	24.4 M	27.1 M	-1.14	-1.24	-1.23	1.1 B	-2.6 B	-3.1 B	279	195	62.5	49.6
194	1402/07/23	20,430	0.29	13.2 B	6.5 M	1.5	1.36	8.7 M	24.6 M	22.0 M	35.2 M	24.3 M	27.3 M	-4.03	1.01	-1.24	-7.5 B	-2.8 B	-3.3 B	113	242	7.5	64.5
195	1402/07/22	20,280	-0.78	6.5 B	3.2 M	0.75	0.65	16.3 M	26.2 M	22.0 M	19.4 M	24.1 M	26.9 M	-1.19	1.09	-1.22	-2.8 B	-2.7 B	-3.1 B	113	238	28.4	71.2
196	1402/07/19	20,650	1.82	5.2 B	2.5 M	0.57	0.48	14.0 M	26.4 M	21.8 M	18.4 M	24.3 M	27.5 M	-1.31	1.09	-1.26	-2.1 B	-2.7 B	-3.2 B	115	202	31.2	72.0
197	1402/07/18	20,600	2.54	8.2 B	4.0 M	0.91	0.76	39.1 M	27.7 M	21.7 M	25.3 M	24.9 M	27.9 M	1.54	1.11	-1.29	-1.6 B	-2.4 B	-3.3 B	116	244	55.5	75.5
198	1402/07/17	20,110	0.45	10.2 B	5.1 M	1.16	0.92	39.1 M	24.3 M	21.0 M	22.2 M	25.4 M	27.8 M	1.77	-1.05	-1.32	-52.4 M	-2.7 B	-3.6 B	155	276	59.5	60.0
199	1402/07/16	20,030	-2.58	13.5 B	6.7 M	1.6	1.21	21.6 M	19.5 M	19.8 M	30.5 M	25.5 M	27.8 M	-1.41	-1.31	-1.4	-7.0 B	-3.5 B	-3.8 B	221	386	35.5	87.4
200	1402/07/15	20,600	0.0	6.2 B	3.0 M	0.74	0.47	18.6 M	21.8 M	20.5 M	20.6 M	25.5 M	27.2 M	-1.1	-1.17	-1.32	-2.6 B	-3.0 B	-3.4 B	128	240	38.3	79.3
201	1402/07/12	20,730	0.68	6.3 B	3.1 M	0.72	0.44	23.7 M	23.5 M	22.6 M	22.5 M	24.9 M	29.0 M	1.06	-1.06	-1.28	-905.4 M	-2.2 B	-3.5 B	156	205	58.3	72.6
202	1402/07/10	20,650	0.34	8.8 B	4.3 M	0.88	0.6	18.0 M	20.9 M	22.0 M	28.7 M	25.4 M	31.9 M	-1.6	-1.22	-1.45	-3.2 B	-2.8 B	-4.7 B	147	202	29.9	65.5
203	1402/07/09	20,520	-0.48	9.6 B	4.7 M	1.0	0.61	14.9 M	20.4 M	21.7 M	22.6 M	28.6 M	30.9 M	-1.52	-1.4	-1.43	-3.7 B	-3.9 B	-4.8 B	173	279	26.7	65.6
204	1402/07/08	20,650	-0.05	12.1 B	5.9 M	1.21	0.65	32.5 M	20.7 M	22.6 M	31.7 M	29.5 M	31.0 M	1.03	-1.42	-1.37	-4.6 B	-3.7 B	-4.9 B	176	325	47.1	84.8
205	1402/07/05	20,660	0.19	5.4 B	2.6 M	0.51	0.27	27.8 M	19.8 M	27.7 M	15.5 M	32.8 M	31.3 M	1.8	-1.65	-1.13	1.2 B	-3.6 B	-4.0 B	155	200	79.4	57.0
206	1402/07/04	20,630	-0.24	7.8 B	3.8 M	0.7	0.38	11.9 M	18.0 M	30.0 M	25.8 M	35.8 M	31.6 M	-2.17	-1.99	-1.05	-3.8 B	-4.7 B	-3.4 B	180	231	27.3	76.2
207	1402/07/03	20,680	-0.72	15.6 B	7.6 M	1.49	0.78	16.5 M	20.5 M	30.2 M	42.6 M	34.4 M	31.0 M	-2.58	-1.67	-1.03	-8.6 B	-4.5 B	-3.0 B	196	278	20.7	75.7
208	1402/07/01	20,750	-0.53	7.3 B	3.5 M	0.63	0.36	16.9 M	23.7 M	30.0 M	26.5 M	30.0 M	30.4 M	-1.56	-1.27	-1.02	-2.7 B	-3.1 B	-2.8 B	196	229	45.4	82.9
209	1402/06/29	20,790	-1.28	14.2 B	6.8 M	1.21	0.7	26.7 M	23.9 M	29.9 M	54.1 M	30.0 M	31.0 M	-2.03	-1.26	-1.04	-4.3 B	-3.3 B	-3.0 B	205	180	38.5	68.4
210	1402/06/28	21,000	-0.62	8.5 B	4.0 M	0.67	0.41	16.7 M	21.0 M	29.6 M	32.2 M	25.9 M	30.1 M	-1.93	-1.24	-1.01	-4.3 B	-3.1 B	-3.0 B	140	205	27.5	77.6
211	1402/06/27	21,140	0.05	10.6 B	5.0 M	0.75	0.51	25.8 M	20.3 M	29.5 M	21.7 M	26.0 M	29.7 M	1.19	-1.28	-1.0	-2.4 B	-3.3 B	-3.0 B	144	283	34.9	57.7
212	1402/06/26	21,130	0.96	12.5 B	5.9 M	0.88	0.61	30.9 M	18.6 M	29.5 M	24.6 M	27.5 M	29.6 M	1.26	-1.48	-1.0	-1.7 B	-3.7 B	-2.9 B	188	305	46.3	59.8
213	1402/06/22	21,060	0.29	12.4 B	5.9 M	0.8	0.62	16.7 M	16.5 M	29.0 M	27.0 M	27.4 M	29.1 M	-1.61	-1.66	-1.0	-4.0 B	-4.5 B	-2.9 B	164	250	22.1	54.3
214	1402/06/21	20,890	-0.24	15.0 B	7.2 M	0.94	0.76	14.0 M	16.4 M	29.1 M	26.2 M	26.8 M	28.7 M	-1.87	-1.63	1.01	-3.3 B	-4.7 B	-2.8 B	183	222	17.1	38.7
215	1402/06/20	20,900	-0.76	13.0 B	6.2 M	0.61	0.67	15.1 M	20.0 M	29.1 M	31.5 M	25.6 M	28.7 M	-2.08	-1.28	1.02	-4.9 B	-3.7 B	-2.6 B	196	250	22.8	60.4
216	1402/06/19	20,970	-1.04	17.1 B	8.1 M	0.68	0.87	16.3 M	26.5 M	29.3 M	28.5 M	29.7 M	28.0 M	-1.75	-1.12	1.04	-4.5 B	-3.9 B	-2.3 B	218	281	20.8	46.9
217	1402/06/18	21,080	-1.31	13.0 B	6.1 M	0.51	0.67	20.1 M	25.7 M	29.0 M	25.2 M	37.0 M	28.2 M	-1.26	-1.44	1.03	-6.0 B	-7.9 B	-2.6 B	214	409	33.1	79.5
218	1402/06/14	21,290	0.09	20.7 B	9.7 M	0.76	1.09	16.1 M	24.3 M	28.9 M	24.5 M	35.1 M	27.9 M	-1.52	-1.44	1.04	-4.8 B	-7.7 B	-2.3 B	315	402	24.5	47.7
219	1402/06/13	21,160	0.71	17.0 B	8.0 M	0.43	0.92	29.0 M	26.8 M	29.2 M	21.1 M	35.0 M	27.7 M	1.37	-1.3	1.05	1.6 B	-8.0 B	-2.2 B	334	383	57.1	47.7
220	1402/06/12	21,030	0.05	40.7 B	19.4 M	1.08	2.41	45.8 M	37.6 M	28.9 M	47.0 M	36.0 M	27.4 M	-1.03	1.04	1.05	-5.9 B	-5.5 B	-2.4 B	316	433	35.6	50.1
221	1402/06/11	20,900	-0.43	34.4 B	16.4 M	1.04	2.2	15.6 M	39.4 M	27.3 M	60.8 M	33.4 M	26.1 M	-3.89	1.18	1.05	-24.3 B	-1.8 B	-2.2 B	327	484	14.8	85.4
222	1402/06/08	21,190	0.95	13.7 B	6.5 M	0.43	0.89	15.4 M	40.5 M	27.5 M	19.4 M	27.1 M	23.3 M	-1.26	1.49	1.18	-5.0 B	3.8 B	-927.6 M	324	514	36.2	72.5
223	1402/06/07	20,820	0.73	29.0 B	13.8 M	1.01	1.98	28.2 M	41.4 M	28.7 M	28.6 M	28.5 M	23.4 M	-1.02	1.45	1.23	-6.5 B	4.3 B	-495.9 M	477	695	46.4	68.7
224	1402/06/06	20,600	5.8	73.9 B	35.7 M	4.71	6.53	56.7 M	42.2 M	28.9 M	33.1 M	30.2 M	22.8 M	1.71	1.4	1.26	13.9 B	3.9 B	-115.3 M	852	1,038	65.3	46.5
225	1402/06/05	19,690	6.78	34.2 B	17.6 M	3.39	3.68	49.7 M	30.4 M	22.7 M	29.3 M	26.2 M	21.2 M	1.7	1.16	1.07	13.0 B	280.1 M	-1.0 B	591	560	85.9	48.0
226	1402/06/04	18,830	4.79	10.0 B	5.4 M	1.07	1.14	24.1 M	15.4 M	18.7 M	12.4 M	23.5 M	20.1 M	1.95	-1.52	-1.08	3.8 B	-3.0 B	-1.6 B	316	307	76.0	37.9
227	1402/06/01	18,270	1.78	6.2 B	3.4 M	0.68	0.7	10.6 M	14.1 M	17.7 M	26.3 M	25.3 M	20.4 M	-2.49	-1.79	-1.15	-2.9 B	-4.0 B	-1.8 B	202	190	34.5	80.8
228	1402/05/31	17,980	-0.77	11.1 B	6.2 M	1.4	1.16	10.7 M	14.8 M	18.0 M	46.6 M	22.2 M	20.7 M	-4.35	-1.51	-1.15	-8.6 B	-3.7 B	-1.7 B	149	218	14.4	91.7
229	1402/05/30	18,130	1.06	9.7 B	5.4 M	1.29	1.01	11.3 M	15.6 M	17.8 M	19.4 M	17.0 M	19.7 M	-1.72	-1.09	-1.11	-4.0 B	-2.4 B	-1.3 B	127	278	14.7	55.3
230	1402/05/29	18,070	0.89	9.9 B	5.5 M	1.46	1.01	11.5 M	17.2 M	17.9 M	19.6 M	17.1 M	19.5 M	-1.71	1.0	-1.09	-3.6 B	-1.5 B	-984.9 M	131	261	15.1	51.5
231	1402/05/28	17,970	-0.22	8.6 B	4.8 M	1.09	0.83	25.4 M	18.6 M	17.4 M	19.1 M	15.6 M	20.0 M	1.33	1.19	-1.15	-993.7 M	-632.5 M	-1.1 B	172	281	50.9	62.5
232	1402/05/25	18,080	0.11	6.1 B	3.4 M	0.75	0.53	12.2 M	15.3 M	17.3 M	11.6 M	19.4 M	20.6 M	1.05	-1.27	-1.19	-1.6 B	-2.2 B	-927.1 M	137	279	27.2	53.0
233	1402/05/24	18,120	0.06	5.4 B	3.0 M	0.66	0.41	14.6 M	15.7 M	19.1 M	15.0 M	19.9 M	21.2 M	-1.02	-1.27	-1.11	-1.7 B	-2.0 B	26.0 M	136	244	36.9	67.7
234	1402/05/23	18,040	-0.33	7.3 B	4.0 M	0.91	0.53	18.8 M	15.4 M	19.8 M	21.9 M	20.3 M	21.7 M	-1.17	-1.32	-1.1	541.4 M	-2.2 B	264.7 M	233	175	59.7	52.3
235	1402/05/22	18,190	0.33	6.7 B	3.7 M	0.72	0.46	19.6 M	15.3 M	18.8 M	12.3 M	18.7 M	21.5 M	1.59	-1.22	-1.14	534.2 M	-2.7 B	298.7 M	184	249	54.2	46.1
236	1402/05/21	17,910	-3.86	14.4 B	7.9 M	1.79	0.98	10.6 M	15.6 M	18.1 M	32.7 M	20.8 M	21.8 M	-3.07	-1.34	-1.21	-8.9 B	-3.2 B	374.0 M	227	346	16.8	78.8
237	1402/05/18	18,670	0.97	7.4 B	4.0 M	0.82	0.47	15.1 M	17.7 M	17.6 M	13.5 M	17.5 M	21.1 M	1.12	1.01	-1.2	-697.9 M	-1.3 B	724.7 M	186	260	37.9	47.3
238	1402/05/17	18,520	0.05	5.5 B	3.0 M	0.56	0.34	13.1 M	21.8 M	17.0 M	17.3 M	18.2 M	22.1 M	-1.32	1.2	-1.3	-2.3 B	-477.5 M	392.5 M	167	261	39.9	82.5
239	1402/05/16	18,650	1.69	6.9 B	3.7 M	0.65	0.38	19.4 M	24.6 M	16.6 M	14.8 M	19.2 M	22.0 M	1.32	1.28	-1.32	-2.2 B	218.8 M	525.2 M	171	372	48.0	79.3
240	1402/05/15	18,530	1.2	13.1 B	7.2 M	1.43	0.72	18.8 M	23.0 M	16.0 M	23.6 M	21.7 M	22.5 M	-1.26	1.06	-1.41	-2.1 B	-161.7 M	701.1 M	294	323	42.1	58.1
241	1402/05/14	18,520	3.06	8.1 B	4.4 M	0.87	0.43	19.5 M	23.6 M	15.5 M	17.8 M	20.4 M	22.3 M	1.1	1.16	-1.44	554.9 M	412.7 M	842.9 M	346	349	83.3	76.4
242	1402/05/10	18,220	3.41	10.5 B	5.8 M	1.09	0.52	36.2 M	21.9 M	15.2 M	18.2 M	20.3 M	22.7 M	1.99	1.08	-1.49	3.6 B	451.0 M	820.2 M	248	293	85.7	50.9
243	1402/05/09	17,730	1.14	9.6 B	5.4 M	0.77	0.46	32.3 M	17.9 M	14.6 M	23.8 M	23.2 M	24.4 M	1.36	-1.3	-1.68	1.2 B	-421.0 M	528.7 M	192	212	64.8	52.8
244	1402/05/08	17,500	-1.41	9.9 B	5.7 M	0.83	0.47	13.3 M	15.1 M	15.2 M	26.2 M	22.5 M	24.6 M	-1.97	-1.49	-1.62	-4.1 B	-1.1 B	1.1 B	268	291	36.0	77.1
245	1402/05/07	17,790	0.57	6.7 B	3.8 M	0.47	0.3	20.7 M	15.8 M	15.2 M	16.6 M	20.2 M	25.6 M	1.25	-1.28	-1.68	774.7 M	395.8 M	836.0 M	227	236	70.1	58.5
246	1402/05/04	17,720	0.0	8.3 B	4.7 M	0.51	0.37	10.8 M	14.0 M	15.1 M	13.9 M	22.8 M	26.1 M	-1.29	-1.62	-1.73	746.5 M	-786.9 M	538.4 M	266	153	34.6	25.7
247	1402/05/03	17,670	-0.84	12.9 B	7.3 M	0.65	0.55	17.3 M	15.7 M	15.2 M	30.1 M	24.1 M	26.8 M	-1.74	-1.54	-1.77	-710.6 M	-599.9 M	193.4 M	456	286	61.6	67.1
248	1402/05/02	17,800	3.61	24.9 B	14.0 M	1.13	1.1	13.6 M	19.7 M	15.1 M	21.1 M	23.3 M	27.9 M	-1.56	-1.18	-1.85	-2.1 B	3.0 B	-231.2 M	452	388	24.6	33.0
249	1402/05/01	17,130	0.06	7.8 B	4.5 M	0.33	0.35	17.0 M	21.6 M	15.3 M	14.2 M	23.7 M	28.3 M	1.2	-1.1	-1.85	3.2 B	4.1 B	-260.8 M	379	226	82.8	41.3
250	1402/04/31	17,120	-3.28	15.7 B	9.2 M	0.66	0.71	10.6 M	19.7 M	15.3 M	27.9 M	23.9 M	29.0 M	-2.63	-1.21	-1.9	-5.1 B	3.7 B	-766.9 M	460	359	31.1	63.8
251	1402/04/28	17,090	-2.45	20.5 B	11.6 M	0.87	0.93	17.9 M	18.9 M	15.4 M	24.7 M	22.6 M	28.7 M	-1.38	-1.19	-1.86	1.7 B	5.1 B	-627.5 M	902	584	78.5	70.3
252	1402/04/27	17,810	4.95	29.0 B	16.5 M	1.36	1.39	31.0 M	17.5 M	15.2 M	24.3 M	21.5 M	28.7 M	1.28	-1.23	-1.89	17.5 B	4.4 B	-856.3 M	858	375	91.8	31.5
253	1402/04/26	17,690	-0.23	33.9 B	20.0 M	1.99	1.75	24.7 M	12.8 M	14.0 M	23.4 M	23.1 M	28.3 M	1.05	-1.8	-2.02	3.1 B	-570.1 M	-1.8 B	717	623	52.3	43.1
254	1402/04/25	17,620	-4.96	20.8 B	11.7 M	0.96	1.02	10.9 M	10.0 M	13.4 M	19.5 M	22.0 M	28.6 M	-1.78	-2.2	-2.13	1.2 B	-1.1 B	-2.2 B	863	421	45.2	39.4
255	1402/04/24	18,400	-0.7	16.7 B	9.0 M	0.7	0.79	10.3 M	9.9 M	13.8 M	19.1 M	23.0 M	29.1 M	-1.85	-2.33	-2.11	2.0 B	-1.1 B	-2.5 B	768	308	47.4	35.2
256	1402/04/21	18,450	-3.61	17.5 B	9.5 M	0.74	0.84	9.5 M	9.8 M	14.3 M	20.1 M	23.0 M	29.2 M	-2.13	-2.34	-2.05	-1.9 B	-1.4 B	-2.6 B	690	418	37.2	48.0
257	1402/04/20	18,980	-2.37	20.6 B	10.7 M	0.68	0.94	8.9 M	10.3 M	14.5 M	32.8 M	24.0 M	29.4 M	-3.7	-2.32	-2.03	-7.3 B	-965.1 M	-2.5 B	646	398	27.9	63.6
258	1402/04/19	19,270	-1.78	18.0 B	9.3 M	0.52	0.79	10.0 M	11.5 M	14.9 M	17.2 M	28.0 M	29.2 M	-1.72	-2.44	-1.96	323.8 M	67.1 M	-2.5 B	628	347	34.9	33.1
259	1402/04/18	19,670	-2.58	44.4 B	22.6 M	1.49	2.05	10.4 M	14.6 M	15.6 M	24.3 M	30.2 M	31.1 M	-2.35	-2.07	-1.99	1.4 B	2.7 B	-3.1 B	1,046	390	24.4	21.3
260	1402/04/17	20,100	-1.28	25.3 B	12.5 M	0.84	1.1	10.1 M	15.8 M	16.1 M	19.1 M	34.8 M	30.2 M	-1.9	-2.2	-1.87	737.5 M	378.0 M	-3.7 B	707	334	28.2	25.2
261	1402/04/14	20,290	-1.36	17.0 B	8.3 M	0.55	0.72	12.2 M	16.8 M	17.5 M	25.0 M	36.6 M	30.8 M	-2.05	-2.18	-1.76	101.7 M	-805.1 M	-3.8 B	714	344	51.3	50.7
262	1402/04/13	20,320	-2.73	53.4 B	26.0 M	1.97	2.38	13.3 M	17.4 M	17.9 M	50.1 M	39.0 M	30.8 M	-3.77	-2.24	-1.72	-2.2 B	-2.1 B	-4.2 B	1,390	412	34.6	38.7
263	1402/04/12	20,970	-0.1	41.4 B	19.8 M	1.87	1.83	28.5 M	19.4 M	18.7 M	28.7 M	39.7 M	29.4 M	0.99	-2.05	-1.58	13.3 B	-3.5 B	-4.6 B	801	332	55.2	23.0
264	1402/04/11	20,850	0.97	19.7 B	9.4 M	0.85	0.87	15.8 M	15.8 M	18.1 M	48.9 M	39.6 M	29.3 M	-3.08	-2.5	-1.62	-10.1 B	-6.7 B	-5.5 B	314	308	25.2	76.3
265	1402/04/10	20,840	0.0	22.3 B	10.8 M	1.08	0.99	14.8 M	16.2 M	17.8 M	29.3 M	37.0 M	28.3 M	-1.98	-2.29	-1.59	-5.2 B	-6.0 B	-5.4 B	371	364	24.6	47.8
266	1402/04/07	20,800	-2.48	18.9 B	9.1 M	1.0	0.81	13.6 M	16.2 M	17.4 M	36.9 M	35.0 M	29.2 M	-2.72	-2.17	-1.68	-6.2 B	-5.5 B	-6.1 B	445	330	31.9	64.5
267	1402/04/06	21,090	-4.57	35.8 B	16.8 M	2.54	1.44	15.9 M	16.3 M	17.1 M	58.4 M	32.2 M	29.1 M	-3.67	-1.98	-1.71	-9.2 B	-4.8 B	-6.3 B	523	300	23.2	49.0
268	1402/04/05	21,910	-0.63	15.4 B	7.0 M	0.99	0.57	20.1 M	15.9 M	17.1 M	27.8 M	24.2 M	31.3 M	-1.38	-1.52	-1.83	-2.7 B	-3.3 B	-7.8 B	317	325	41.4	58.7
269	1402/04/04	21,950	0.41	26.5 B	12.0 M	1.61	0.96	17.9 M	15.1 M	16.9 M	35.5 M	23.7 M	30.7 M	-1.99	-1.58	-1.82	-6.9 B	-3.8 B	-8.1 B	346	368	23.4	49.4
270	1402/04/03	21,730	0.42	11.8 B	5.4 M	0.66	0.42	14.4 M	15.4 M	16.7 M	19.7 M	21.8 M	30.5 M	-1.37	-1.42	-1.82	-2.4 B	-3.4 B	-8.2 B	330	361	40.5	60.5
271	1402/03/31	21,500	-0.74	9.5 B	4.4 M	0.54	0.32	12.8 M	16.9 M	16.6 M	21.5 M	22.6 M	31.0 M	-1.68	-1.34	-1.86	-2.9 B	-2.8 B	-8.6 B	271	296	36.7	67.3
272	1402/03/30	21,700	0.18	9.3 B	4.3 M	0.42	0.3	12.5 M	16.1 M	16.5 M	14.5 M	22.3 M	31.4 M	-1.16	-1.39	-1.91	-1.7 B	-2.3 B	-9.2 B	206	295	27.7	46.0
273	1402/03/29	21,520	-0.28	20.2 B	9.3 M	0.82	0.66	16.6 M	16.3 M	16.1 M	25.1 M	25.2 M	32.6 M	-1.51	-1.54	-2.02	-5.3 B	-3.2 B	-10.1 B	234	366	19.2	45.6
274	1402/03/28	21,540	-0.6	30.2 B	14.0 M	1.36	0.94	20.8 M	18.0 M	16.0 M	26.9 M	31.4 M	32.1 M	-1.29	-1.74	-2.01	-4.6 B	-4.6 B	-10.1 B	244	360	16.8	32.1
275	1402/03/27	21,170	-2.35	19.1 B	8.8 M	0.71	0.57	19.7 M	17.1 M	16.1 M	23.5 M	27.9 M	31.7 M	-1.19	-1.63	-1.97	343.3 M	-5.6 B	-9.8 B	427	343	44.0	42.2
276	1402/03/24	21,480	-0.56	9.6 B	4.4 M	0.32	0.27	11.4 M	19.8 M	15.8 M	19.4 M	29.4 M	32.0 M	-1.71	-1.48	-2.03	-151.4 M	-6.1 B	-10.5 B	450	271	53.2	54.7
277	1402/03/23	21,730	0.51	31.4 B	14.5 M	1.07	0.85	15.3 M	21.1 M	18.2 M	29.3 M	29.8 M	31.6 M	-1.92	-1.41	-1.74	-6.1 B	-7.7 B	-9.0 B	336	384	16.4	35.8
278	1402/03/22	21,060	-6.02	32.8 B	15.2 M	1.07	0.85	21.9 M	21.8 M	18.3 M	45.7 M	29.1 M	32.1 M	-2.09	-1.34	-1.76	-12.3 B	-8.6 B	-10.5 B	661	587	44.1	81.7
279	1402/03/21	22,420	0.31	19.0 B	8.5 M	0.6	0.47	12.5 M	23.4 M	19.2 M	17.9 M	25.3 M	31.0 M	-1.44	-1.08	-1.62	-9.9 B	-7.0 B	-10.0 B	247	725	16.2	68.3
280	1402/03/20	22,300	-6.11	43.7 B	19.6 M	1.51	1.01	29.0 M	22.7 M	19.6 M	31.7 M	27.2 M	30.3 M	-1.09	-1.2	-1.55	-1.9 B	-6.6 B	-9.2 B	637	644	42.2	46.6
281	1402/03/17	23,660	0.04	27.4 B	11.5 M	0.83	0.56	16.0 M	15.8 M	18.7 M	26.2 M	29.6 M	31.1 M	-1.64	-1.87	-1.66	-8.3 B	-9.9 B	-12.0 B	268	479	15.7	45.9
282	1402/03/16	23,580	0.38	31.1 B	13.1 M	0.81	0.63	18.0 M	13.6 M	18.3 M	25.9 M	30.8 M	31.5 M	-1.44	-2.26	-1.72	-10.6 B	-10.3 B	-13.7 B	218	561	12.6	46.8
283	1402/03/13	23,330	0.39	43.0 B	18.3 M	1.1	0.86	31.2 M	13.7 M	18.1 M	26.2 M	42.9 M	31.1 M	1.19	-3.14	-1.71	-4.2 B	-16.3 B	-14.0 B	290	507	21.1	30.9
284	1402/03/10	23,400	0.13	18.8 B	8.1 M	0.45	0.38	9.2 M	11.4 M	17.7 M	24.4 M	40.6 M	31.6 M	-2.65	-3.55	-1.79	-8.2 B	-16.9 B	-15.4 B	274	439	13.5	57.2
285	1402/03/09	23,380	-0.34	32.0 B	13.7 M	0.75	0.64	8.7 M	12.4 M	17.5 M	45.2 M	41.2 M	31.5 M	-5.17	-3.34	-1.8	-18.1 B	-17.3 B	-15.9 B	460	489	12.6	68.9
286	1402/03/08	23,500	0.38	37.7 B	16.1 M	0.88	0.68	8.0 M	13.4 M	17.4 M	32.9 M	38.9 M	31.3 M	-4.13	-2.9	-1.79	-10.4 B	-15.5 B	-16.4 B	453	425	9.6	37.1
287	1402/03/07	23,350	-2.75	59.5 B	25.4 M	1.55	1.07	16.0 M	14.4 M	17.1 M	74.0 M	38.4 M	32.4 M	-4.63	-2.67	-1.89	-40.4 B	-16.6 B	-18.0 B	410	635	11.0	79.0
288	1402/03/06	23,880	-2.29	47.4 B	19.7 M	1.36	0.81	15.7 M	13.1 M	17.5 M	20.1 M	31.7 M	32.0 M	-1.28	-2.43	-1.83	-7.4 B	-12.4 B	-17.5 B	352	643	11.7	27.2
289	1402/03/03	24,250	-0.21	37.8 B	15.5 M	0.9	0.64	14.8 M	12.9 M	17.9 M	30.6 M	31.9 M	32.9 M	-2.08	-2.48	-1.84	-10.3 B	-12.0 B	-18.6 B	405	532	15.8	43.1
290	1402/03/02	24,260	0.17	34.4 B	14.2 M	0.79	0.54	13.6 M	14.3 M	18.0 M	32.0 M	30.0 M	33.4 M	-2.36	-2.1	-1.86	-9.2 B	-9.8 B	-18.6 B	471	486	18.5	45.2
291	1402/03/01	24,470	1.75	40.6 B	16.8 M	0.89	0.63	12.7 M	14.3 M	18.9 M	33.2 M	30.2 M	35.5 M	-2.61	-2.11	-1.88	-15.7 B	-10.7 B	-21.1 B	576	694	18.0	56.7
292	1402/02/31	24,100	0.42	38.5 B	16.0 M	0.72	0.58	9.8 M	20.7 M	19.5 M	44.0 M	27.5 M	36.4 M	-4.48	-1.33	-1.87	-19.5 B	-1.5 B	-21.2 B	514	558	13.1	63.8
293	1402/02/30	23,990	-0.66	24.4 B	10.2 M	0.39	0.36	13.9 M	21.8 M	20.9 M	20.4 M	27.7 M	35.5 M	-1.47	-1.27	-1.7	-5.3 B	-4.7 B	-19.2 B	521	615	29.6	51.5
294	1402/02/27	24,600	3.14	70.5 B	29.2 M	1.25	1.06	18.6 M	25.0 M	20.9 M	22.4 M	28.4 M	36.1 M	-1.2	-1.14	-1.72	829.7 M	-4.2 B	-20.4 B	861	678	22.7	21.5
295	1402/02/25	24,100	1.64	41.0 B	17.2 M	0.6	0.63	13.8 M	25.4 M	20.8 M	32.1 M	26.0 M	36.2 M	-2.33	-1.02	-1.74	-13.7 B	-3.1 B	-21.6 B	687	720	23.1	56.4
296	1402/02/24	24,050	3.09	51.8 B	21.8 M	0.7	0.8	32.6 M	25.2 M	21.0 M	20.2 M	28.8 M	35.8 M	1.61	-1.14	-1.71	30.0 B	-12.1 B	-21.2 B	1,323	651	83.4	25.4
297	1402/02/23	23,750	-0.59	76.0 B	32.6 M	1.16	1.25	17.6 M	20.0 M	20.2 M	35.4 M	30.6 M	35.7 M	-2.01	-1.53	-1.76	-35.3 B	-26.2 B	-23.1 B	511	1,253	11.9	58.3
298	1402/02/20	24,170	-0.49	71.9 B	30.1 M	1.1	1.21	34.5 M	19.5 M	20.2 M	26.5 M	28.6 M	35.0 M	1.31	-1.47	-1.73	-3.0 B	-22.7 B	-21.2 B	700	1,027	33.6	37.8
299	1402/02/19	24,840	3.28	36.5 B	15.0 M	0.56	0.61	22.0 M	16.5 M	19.6 M	15.4 M	30.1 M	34.6 M	1.43	-1.82	-1.76	6.2 B	-28.5 B	-21.3 B	1,129	1,206	68.1	51.0
300	1402/02/18	24,000	-6.98	102.8 B	42.7 M	1.97	1.84	15.0 M	14.6 M	19.5 M	37.1 M	32.1 M	35.3 M	-2.47	-2.2	-1.81	-58.2 B	-33.4 B	-22.1 B	876	1,925	12.8	69.4
301	1402/02/17	25,000	-6.86	94.2 B	36.5 M	1.4	1.66	13.2 M	14.2 M	19.7 M	33.3 M	31.0 M	34.8 M	-2.52	-2.18	-1.77	-40.9 B	-27.3 B	-19.3 B	980	1,616	13.8	57.2
302	1402/02/16	26,810	-0.7	43.6 B	16.3 M	0.57	0.74	16.2 M	13.9 M	19.7 M	24.4 M	34.1 M	34.7 M	-1.51	-2.45	-1.76	-17.5 B	-27.6 B	-17.7 B	1,034	1,400	38.3	78.4
303	1402/02/13	27,090	-0.29	70.7 B	26.2 M	0.87	1.23	15.3 M	15.2 M	19.7 M	35.6 M	38.6 M	35.5 M	-2.33	-2.55	-1.8	-32.4 B	-30.3 B	-17.5 B	1,014	1,345	22.0	67.7
304	1402/02/12	27,230	0.37	35.1 B	12.9 M	0.45	0.61	13.4 M	16.4 M	19.8 M	27.7 M	39.4 M	35.0 M	-2.06	-2.4	-1.77	-18.0 B	-29.6 B	-16.4 B	1,122	1,193	43.0	94.4
305	1402/02/11	27,460	0.04	45.7 B	16.9 M	0.46	0.77	12.8 M	17.1 M	20.0 M	33.3 M	43.1 M	35.3 M	-2.61	-2.51	-1.77	-27.9 B	-28.2 B	-16.0 B	1,013	1,225	28.3	89.2
306	1402/02/10	27,550	0.44	159.2 B	58.0 M	1.88	2.8	12.9 M	20.2 M	20.2 M	47.7 M	49.4 M	35.0 M	-3.69	-2.44	-1.73	-42.1 B	-34.3 B	-15.0 B	2,106	1,452	17.1	43.5
307	1402/02/09	27,480	3.97	78.2 B	28.5 M	0.9	1.36	23.1 M	23.7 M	21.7 M	47.0 M	50.4 M	34.4 M	-2.04	-2.12	-1.59	-31.3 B	-29.5 B	-13.3 B	1,123	1,216	33.2	73.1
308	1402/02/06	26,290	-2.92	88.9 B	33.6 M	1.18	1.69	20.8 M	26.7 M	21.9 M	39.5 M	45.1 M	34.4 M	-1.9	-1.69	-1.57	-28.9 B	-19.0 B	-12.9 B	1,616	1,584	37.8	70.3
309	1402/02/05	26,940	-1.1	17.9 B	6.6 M	0.21	0.32	19.5 M	27.1 M	21.8 M	68.3 M	45.8 M	32.1 M	-3.49	-1.69	-1.47	-11.1 B	-19.1 B	-11.8 B	289	245	31.5	93.3
310	1402/01/29	29,980	6.69	171.0 B	57.8 M	2.56	3.13	25.7 M	26.0 M	22.1 M	57.7 M	42.2 M	30.7 M	-2.25	-1.63	-1.39	-58.0 B	-21.6 B	-11.3 B	2,093	1,936	31.5	65.4
311	1402/01/28	28,130	4.42	77.5 B	27.6 M	1.35	1.51	25.5 M	25.1 M	22.1 M	53.2 M	33.8 M	28.1 M	-2.08	-1.35	-1.27	-18.4 B	-11.1 B	-8.9 B	1,420	1,027	46.8	70.6
312	1402/01/26	27,000	6.59	89.6 B	33.3 M	2.14	1.91	35.9 M	23.7 M	22.1 M	25.4 M	28.4 M	27.3 M	1.41	-1.2	-1.24	21.6 B	-9.0 B	-8.9 B	1,657	1,491	66.3	42.3
313	1402/01/22	25,900	3.35	43.2 B	17.0 M	1.24	0.98	15.1 M	17.8 M	20.9 M	40.0 M	26.8 M	27.6 M	-2.65	-1.51	-1.32	-29.5 B	-12.7 B	-10.4 B	613	968	21.4	89.7
314	1402/01/21	25,000	-1.07	49.0 B	19.6 M	1.57	1.16	13.1 M	17.8 M	21.2 M	29.5 M	22.4 M	27.4 M	-2.26	-1.26	-1.29	-23.9 B	-7.9 B	-10.0 B	673	1,108	17.9	66.7
315	1402/01/20	25,220	-0.75	38.8 B	15.3 M	1.33	0.9	20.5 M	19.1 M	21.5 M	24.9 M	22.1 M	27.1 M	-1.21	-1.16	-1.26	-5.5 B	-5.0 B	-9.2 B	944	1,000	50.0	64.2
316	1402/01/19	25,420	2.17	42.6 B	16.8 M	1.58	0.92	19.7 M	18.6 M	22.3 M	24.7 M	21.8 M	27.3 M	-1.26	-1.17	-1.22	-7.7 B	-4.3 B	-9.4 B	1,141	1,222	52.8	70.9
317	1402/01/16	24,800	-0.08	22.1 B	8.9 M	0.72	0.45	18.1 M	17.2 M	22.6 M	12.9 M	22.4 M	28.4 M	1.4	-1.3	-1.26	2.9 B	-4.6 B	-10.6 B	736	803	60.2	47.0
318	1402/01/15	24,610	0.41	20.1 B	8.1 M	0.63	0.38	15.3 M	17.0 M	23.8 M	16.4 M	27.2 M	29.9 M	-1.07	-1.6	-1.26	-5.1 B	-7.8 B	-11.6 B	696	962	53.0	78.7
319	1402/01/14	24,530	0.0	32.1 B	13.1 M	1.01	0.53	20.8 M	17.1 M	24.8 M	29.1 M	29.0 M	30.8 M	-1.4	-1.7	-1.24	-9.4 B	-8.9 B	-12.7 B	921	979	59.5	88.7
320	1402/01/09	24,550	0.24	26.9 B	11.0 M	0.69	0.41	18.1 M	16.4 M	26.3 M	23.8 M	29.7 M	32.4 M	-1.31	-1.81	-1.23	-2.2 B	-9.2 B	-14.5 B	998	852	67.2	75.5
321	1402/01/08	24,410	-1.01	29.2 B	11.9 M	0.57	0.43	13.6 M	16.4 M	28.7 M	30.1 M	30.1 M	32.2 M	-2.21	-1.83	-1.12	-9.1 B	-10.4 B	-13.2 B	976	746	45.6	76.9
322	1402/01/07	24,650	-1.28	42.7 B	17.3 M	0.71	0.58	16.8 M	20.9 M	29.9 M	38.7 M	32.4 M	31.9 M	-2.31	-1.55	-1.07	-13.1 B	-10.1 B	-13.3 B	1,083	806	42.5	73.1
323	1402/01/06	24,630	-0.77	28.3 B	11.3 M	0.46	0.35	16.2 M	23.1 M	32.0 M	24.3 M	34.8 M	31.6 M	-1.5	-1.51	1.01	-10.6 B	-12.0 B	-12.5 B	761	942	43.6	81.1
324	1402/01/05	24,750	-2.56	32.3 B	13.0 M	0.51	0.4	17.1 M	23.6 M	35.7 M	32.3 M	29.2 M	31.4 M	-1.88	-1.24	1.14	-11.0 B	-11.2 B	-9.3 B	1,132	943	60.1	94.3
325	1401/12/28	25,650	2.68	67.3 B	26.5 M	1.11	0.83	18.1 M	26.5 M	37.4 M	26.4 M	25.6 M	31.5 M	-1.46	1.03	1.19	-8.2 B	-9.3 B	-9.2 B	997	994	26.8	39.0
326	1401/12/27	25,040	6.96	92.7 B	37.1 M	1.79	1.22	40.3 M	31.4 M	38.7 M	41.5 M	26.1 M	31.6 M	-1.03	1.2	1.22	-7.8 B	-9.9 B	-9.0 B	770	937	33.5	41.9
327	1401/12/24	23,880	6.89	79.8 B	34.1 M	1.95	1.17	26.8 M	28.8 M	38.3 M	49.6 M	25.8 M	31.0 M	-1.85	1.11	1.24	-22.5 B	-12.0 B	-8.8 B	980	984	32.9	61.1
328	1401/12/23	22,340	0.0	28.0 B	12.5 M	0.69	0.42	15.3 M	29.4 M	38.8 M	8.3 M	22.0 M	29.9 M	1.84	1.34	1.3	-6.3 B	-8.9 B	-8.0 B	405	1,506	22.2	44.8
329	1401/12/22	22,300	-0.4	36.2 B	16.2 M	0.95	0.54	31.4 M	31.1 M	39.1 M	13.3 M	29.3 M	31.7 M	2.37	1.06	1.23	-1.7 B	-12.0 B	-8.2 B	395	1,061	34.3	38.9
330	1401/12/21	22,360	-1.32	42.1 B	18.8 M	1.09	0.64	42.9 M	29.4 M	38.7 M	29.5 M	32.0 M	32.6 M	1.46	-1.09	1.19	-11.1 B	-13.5 B	-8.4 B	369	914	37.5	63.9
331	1401/12/20	22,370	-1.41	50.3 B	22.2 M	1.09	0.77	30.7 M	30.0 M	38.0 M	40.7 M	31.9 M	32.8 M	-1.33	-1.06	1.16	-18.3 B	-12.9 B	-8.2 B	555	868	33.8	70.2
332	1401/12/16	22,830	1.33	40.3 B	17.8 M	0.71	0.62	28.2 M	28.7 M	37.9 M	29.6 M	33.0 M	32.3 M	-1.05	-1.15	1.18	-7.1 B	-15.6 B	-7.8 B	664	871	46.4	63.9
333	1401/12/15	22,620	1.03	35.2 B	15.6 M	0.53	0.55	25.0 M	32.5 M	38.2 M	37.4 M	36.2 M	32.1 M	-1.5	-1.11	1.19	-21.8 B	-17.8 B	-8.0 B	369	831	26.2	88.1
334	1401/12/14	22,350	2.29	23.3 B	10.4 M	0.24	0.37	21.1 M	34.0 M	38.2 M	22.3 M	35.1 M	31.6 M	-1.06	-1.03	1.21	-9.3 B	-18.7 B	-7.2 B	400	794	36.2	75.9
335	1401/12/13	21,800	-0.23	44.1 B	20.2 M	0.4	0.71	42.8 M	36.4 M	38.1 M	29.3 M	39.5 M	31.5 M	1.46	-1.09	1.21	-8.1 B	-25.9 B	-7.0 B	488	988	47.4	65.7
336	1401/12/10	21,840	-2.41	82.5 B	37.8 M	0.75	1.38	24.5 M	40.0 M	37.0 M	44.5 M	38.4 M	31.1 M	-1.82	1.04	1.19	-31.9 B	-19.6 B	-6.8 B	529	1,006	15.7	54.3
337	1401/12/09	22,470	0.09	92.6 B	41.4 M	0.79	1.61	41.1 M	41.0 M	37.1 M	43.6 M	35.3 M	29.8 M	-1.06	1.16	1.25	-18.3 B	-15.3 B	-6.0 B	751	1,127	33.3	53.0
338	1401/12/08	22,530	0.9	85.3 B	38.0 M	0.66	1.54	34.6 M	41.8 M	36.3 M	33.2 M	33.5 M	28.2 M	1.04	1.25	1.29	-26.1 B	-11.2 B	-5.5 B	803	1,622	32.6	63.2
339	1401/12/07	22,060	4.6	180.6 B	80.9 M	1.8	3.82	37.2 M	50.2 M	35.7 M	44.3 M	31.5 M	27.6 M	-1.19	1.6	1.29	-45.4 B	4.5 B	-4.9 B	1,468	2,255	30.2	55.4
340	1401/12/06	21,100	7.0	110.0 B	52.1 M	1.44	2.72	59.1 M	55.0 M	35.1 M	23.0 M	26.3 M	24.6 M	2.57	2.09	1.43	23.8 B	11.9 B	-3.1 B	822	1,080	44.2	22.6
341	1401/12/03	20,000	1.37	74.6 B	37.8 M	1.22	2.11	33.2 M	51.7 M	31.1 M	24.3 M	27.2 M	24.5 M	1.37	1.9	1.27	-10.5 B	6.2 B	-4.8 B	558	1,195	24.8	38.9
342	1401/12/02	19,700	5.63	106.4 B	54.0 M	2.5	3.37	44.4 M	53.4 M	29.8 M	32.2 M	27.5 M	24.3 M	1.38	1.94	1.23	2.2 B	7.5 B	-4.7 B	1,098	1,447	45.8	43.7
343	1401/12/01	18,680	6.99	116.3 B	62.4 M	4.67	4.49	87.8 M	53.6 M	26.8 M	15.8 M	24.0 M	23.2 M	5.55	2.24	1.15	52.4 B	6.1 B	-5.1 B	738	780	55.7	10.6
344	1401/11/30	17,540	0.11	32.6 B	18.7 M	1.27	1.35	41.7 M	24.1 M	19.0 M	36.2 M	29.0 M	23.0 M	1.15	-1.21	-1.21	-8.5 B	-6.7 B	-7.8 B	294	572	37.6	63.6
345	1401/11/26	17,460	-1.52	14.4 B	8.2 M	0.57	0.54	27.1 M	16.3 M	17.2 M	27.1 M	25.8 M	22.2 M	-1.0	-1.58	-1.28	-4.8 B	-6.1 B	-8.0 B	217	395	40.9	74.5
346	1401/11/25	17,690	-0.51	20.3 B	11.5 M	0.83	0.75	19.3 M	14.1 M	18.2 M	21.0 M	26.5 M	21.9 M	-1.09	-1.88	-1.2	-3.9 B	-6.7 B	-7.5 B	188	358	17.8	37.1
347	1401/11/24	17,760	-0.34	12.5 B	7.0 M	0.45	0.43	11.7 M	12.9 M	18.1 M	21.6 M	27.8 M	21.7 M	-1.86	-2.15	-1.2	-4.9 B	-7.9 B	-7.6 B	225	346	21.1	60.1
348	1401/11/23	17,980	-0.06	38.2 B	21.4 M	1.67	1.29	16.4 M	13.9 M	19.7 M	33.5 M	27.9 M	23.1 M	-2.04	-2.02	-1.17	-11.3 B	-8.9 B	-8.3 B	279	473	12.0	41.5
349	1401/11/19	18,000	-0.55	45.9 B	25.5 M	2.48	1.53	8.6 M	12.7 M	20.7 M	22.7 M	25.3 M	22.8 M	-2.63	-1.99	-1.1	-5.8 B	-7.9 B	-7.8 B	240	348	4.5	17.2
350	1401/11/18	18,140	0.83	12.8 B	7.1 M	0.56	0.39	15.1 M	13.5 M	22.2 M	31.2 M	23.7 M	22.5 M	-2.07	-1.75	-1.02	-7.6 B	-8.0 B	-7.2 B	254	368	29.9	89.5
351	1401/11/17	18,050	0.17	14.3 B	7.9 M	0.54	0.43	12.1 M	15.2 M	22.9 M	27.9 M	21.0 M	21.8 M	-2.31	-1.39	1.05	-9.8 B	-7.1 B	-6.6 B	200	437	16.9	85.4
352	1401/11/16	18,020	-0.72	28.6 B	15.9 M	1.2	0.85	17.1 M	16.8 M	22.7 M	24.2 M	20.9 M	21.2 M	-1.41	-1.24	1.07	-9.7 B	-8.5 B	-6.5 B	183	532	11.0	45.1
353	1401/11/12	18,150	0.28	14.4 B	7.9 M	0.54	0.41	11.4 M	17.4 M	22.4 M	21.1 M	19.7 M	21.3 M	-1.86	-1.13	1.05	-6.5 B	-8.0 B	-6.7 B	186	407	14.6	59.5
354	1401/11/11	18,440	3.25	23.1 B	12.7 M	0.87	0.65	12.3 M	17.9 M	22.1 M	17.1 M	21.0 M	21.8 M	-1.39	-1.17	1.01	-6.2 B	-9.4 B	-7.3 B	299	576	15.9	42.6
355	1401/11/10	17,820	-0.45	32.7 B	18.3 M	1.35	0.9	19.6 M	20.3 M	22.3 M	17.3 M	22.2 M	22.0 M	1.13	-1.09	1.01	-3.1 B	-10.3 B	-7.3 B	420	655	25.1	34.7
356	1401/11/09	18,000	-2.54	32.2 B	18.0 M	1.45	0.83	20.1 M	18.8 M	22.9 M	23.4 M	22.8 M	22.6 M	-1.17	-1.21	1.01	-17.2 B	-11.7 B	-8.1 B	345	1,028	21.5	74.8
357	1401/11/08	18,490	0.27	16.8 B	9.1 M	0.66	0.4	20.3 M	17.4 M	22.2 M	17.7 M	22.0 M	24.0 M	1.15	-1.27	-1.08	-6.9 B	-9.9 B	-9.8 B	292	727	35.3	76.6
358	1401/11/05	18,490	-1.12	28.6 B	15.5 M	1.07	0.65	16.6 M	18.4 M	22.6 M	27.7 M	23.3 M	23.3 M	-1.67	-1.26	-1.03	-13.8 B	-9.8 B	-10.1 B	300	676	17.4	65.5
359	1401/11/04	18,890	1.23	22.5 B	12.0 M	0.77	0.48	26.1 M	20.0 M	22.5 M	24.2 M	20.2 M	22.8 M	1.08	-1.01	-1.01	-10.3 B	-7.2 B	-10.4 B	254	700	29.5	75.4
360	1401/11/03	18,690	0.32	24.2 B	13.0 M	0.65	0.51	13.4 M	17.4 M	22.0 M	21.2 M	19.5 M	22.9 M	-1.59	-1.12	-1.04	-10.2 B	-7.6 B	-11.5 B	384	725	21.2	63.4
361	1401/11/02	18,680	1.14	22.9 B	12.3 M	0.6	0.48	14.5 M	21.1 M	22.8 M	19.8 M	19.4 M	22.7 M	-1.36	1.08	1.0	-8.1 B	-4.7 B	-11.1 B	434	728	27.5	63.0
362	1401/11/01	18,400	-2.18	29.0 B	15.7 M	0.67	0.6	23.6 M	21.5 M	23.3 M	23.7 M	19.0 M	23.3 M	-1.0	1.13	-1.0	-6.5 B	-4.1 B	-11.7 B	429	703	35.0	57.5
363	1401/10/28	18,730	-0.79	37.3 B	19.9 M	0.81	0.77	23.7 M	24.3 M	23.2 M	14.0 M	23.2 M	23.4 M	1.69	1.05	-1.01	-588.2 M	-6.5 B	-11.9 B	507	899	32.1	33.7
364	1401/10/27	18,760	-0.16	33.6 B	17.8 M	0.68	0.68	11.5 M	25.9 M	22.9 M	20.1 M	25.3 M	23.7 M	-1.75	1.03	-1.04	-12.7 B	-6.7 B	-12.8 B	516	928	17.7	55.7
365	1401/10/26	18,930	1.12	64.6 B	34.4 M	1.31	1.39	27.4 M	30.2 M	23.5 M	20.5 M	25.0 M	23.8 M	1.34	1.21	-1.01	4.4 B	-2.9 B	-12.7 B	855	925	36.2	29.3
366	1401/10/24	18,750	-1.11	28.0 B	15.0 M	0.56	0.61	16.6 M	30.1 M	23.4 M	17.3 M	23.4 M	23.7 M	-1.04	1.29	-1.01	-5.1 B	-3.0 B	-13.0 B	403	683	23.9	42.2
367	1401/10/21	18,590	-2.52	56.9 B	30.0 M	1.22	1.21	41.3 M	29.0 M	23.4 M	45.4 M	22.6 M	23.6 M	-1.1	1.28	-1.01	-18.5 B	-3.5 B	-13.2 B	428	796	31.0	63.5
368	1401/10/20	19,130	0.9	48.7 B	25.6 M	1.04	1.06	31.4 M	25.4 M	24.0 M	23.6 M	19.3 M	22.6 M	1.33	1.31	1.06	-1.8 B	-2.4 B	-12.3 B	612	893	39.5	43.2
369	1401/10/19	18,950	0.0	47.8 B	25.2 M	1.13	1.09	33.9 M	22.1 M	23.9 M	18.4 M	20.5 M	22.5 M	1.85	1.08	1.06	6.5 B	-6.0 B	-12.3 B	635	818	45.0	31.4
370	1401/10/18	18,800	1.9	67.8 B	35.8 M	1.67	1.64	27.4 M	19.5 M	23.0 M	16.3 M	21.5 M	22.8 M	1.69	-1.1	1.01	3.8 B	-8.4 B	-13.0 B	917	1,311	37.1	31.4
371	1401/10/17	18,440	-0.86	33.0 B	17.9 M	0.66	0.84	17.7 M	19.2 M	22.4 M	16.7 M	24.5 M	23.2 M	1.06	-1.27	-1.04	-7.3 B	-13.1 B	-13.6 B	756	1,239	40.7	62.9
372	1401/10/14	18,500	-1.75	33.6 B	18.1 M	0.6	0.87	10.5 M	18.2 M	22.6 M	26.2 M	30.4 M	23.5 M	-2.49	-1.67	-1.04	-13.0 B	-22.0 B	-13.5 B	341	633	10.7	49.3
373	1401/10/13	18,700	-0.9	48.3 B	25.7 M	0.82	1.29	10.5 M	20.9 M	23.1 M	31.1 M	26.0 M	23.3 M	-2.95	-1.25	-1.01	-20.2 B	-21.9 B	-13.2 B	449	800	9.8	51.5
374	1401/10/12	18,860	1.13	26.6 B	14.1 M	0.39	0.72	21.3 M	21.6 M	23.7 M	23.9 M	24.1 M	23.0 M	-1.12	-1.12	1.03	-5.6 B	-21.5 B	-12.5 B	666	826	53.3	74.3
375	1401/10/11	18,780	-1.16	58.8 B	31.5 M	0.92	1.72	32.8 M	20.4 M	23.7 M	27.2 M	24.4 M	23.0 M	1.2	-1.2	1.03	-19.5 B	-27.1 B	-12.5 B	482	1,294	26.9	60.0
376	1401/10/10	18,910	-6.25	87.3 B	46.0 M	1.62	2.82	15.7 M	20.4 M	23.0 M	36.5 M	23.0 M	22.7 M	-2.33	-1.13	1.01	-51.6 B	-23.6 B	-11.8 B	1,143	1,904	20.5	79.6
377	1401/10/07	20,360	6.99	68.6 B	34.0 M	1.33	2.29	27.8 M	23.7 M	24.2 M	14.7 M	20.8 M	21.0 M	1.89	1.14	1.15	-12.8 B	-17.3 B	-9.4 B	657	2,107	26.6	45.2
378	1401/10/05	19,310	2.66	59.6 B	31.3 M	1.38	2.31	16.7 M	22.3 M	23.6 M	18.8 M	23.7 M	22.0 M	-1.13	-1.07	1.07	-18.3 B	-17.0 B	-9.0 B	525	1,436	14.7	45.4
379	1401/10/04	19,100	5.58	72.3 B	38.4 M	1.97	3.22	13.3 M	22.3 M	24.3 M	25.6 M	25.0 M	22.1 M	-1.92	-1.12	1.1	-33.6 B	-16.7 B	-8.2 B	497	1,573	9.2	55.6
380	1401/10/03	18,360	3.85	37.4 B	20.7 M	1.2	1.83	33.0 M	25.3 M	25.5 M	17.0 M	24.0 M	21.6 M	1.93	1.06	1.18	-1.8 B	-12.1 B	-6.6 B	469	1,011	41.4	46.1
381	1401/09/30	17,680	0.45	30.4 B	17.2 M	1.08	1.61	32.8 M	23.9 M	24.6 M	37.0 M	24.3 M	22.2 M	-1.13	-1.02	1.11	-20.2 B	-12.3 B	-6.9 B	208	731	22.5	89.0
382	1401/09/29	17,510	-0.91	35.1 B	19.9 M	1.07	1.96	23.0 M	21.3 M	23.9 M	25.6 M	20.5 M	21.2 M	-1.11	1.04	1.13	-11.3 B	-10.0 B	-6.1 B	218	638	14.3	46.5
383	1401/09/28	17,710	0.11	30.3 B	17.1 M	0.99	1.7	12.0 M	28.9 M	23.9 M	22.8 M	19.7 M	21.3 M	-1.9	1.47	1.12	-16.8 B	-8.1 B	-6.0 B	282	885	11.2	66.5
384	1401/09/27	17,620	3.4	39.8 B	22.5 M	1.56	2.47	23.5 M	32.7 M	24.3 M	21.6 M	19.2 M	21.1 M	1.09	1.7	1.16	-10.6 B	-4.9 B	-5.4 B	464	999	27.4	54.1
385	1401/09/26	17,100	0.18	15.7 B	9.2 M	0.63	1.0	30.1 M	32.9 M	24.2 M	15.9 M	19.4 M	20.5 M	1.89	1.7	1.18	-2.6 B	-4.2 B	-4.8 B	293	718	56.3	73.0
386	1401/09/23	17,010	1.73	18.4 B	10.8 M	0.78	1.16	17.6 M	31.6 M	23.4 M	17.1 M	20.8 M	21.0 M	1.03	1.52	1.12	-8.5 B	-5.3 B	-5.3 B	371	875	35.6	81.7
387	1401/09/22	17,000	6.99	56.6 B	33.9 M	3.98	4.24	51.9 M	33.4 M	23.7 M	19.9 M	21.4 M	20.9 M	2.61	1.56	1.14	-1.8 B	-4.8 B	-5.4 B	483	1,352	44.3	47.5
388	1401/09/21	15,930	2.12	16.8 B	10.6 M	1.26	1.32	38.6 M	20.9 M	19.7 M	21.5 M	21.9 M	20.7 M	1.79	-1.05	-1.05	-733.3 M	-5.6 B	-5.5 B	228	443	52.3	56.7
389	1401/09/20	15,600	-0.45	11.9 B	7.6 M	0.93	0.9	13.6 M	14.4 M	18.4 M	27.1 M	22.0 M	20.4 M	-2.0	-1.52	-1.11	-7.5 B	-6.7 B	-6.0 B	202	377	23.1	86.0
390	1401/09/19	15,560	-1.77	16.5 B	10.6 M	1.44	1.2	17.9 M	15.5 M	18.5 M	24.5 M	21.7 M	20.1 M	-1.37	-1.4	-1.09	-8.1 B	-6.3 B	-6.4 B	183	465	19.8	68.9
391	1401/09/16	15,840	-0.06	10.0 B	6.3 M	0.88	0.68	8.4 M	15.7 M	18.4 M	17.2 M	21.2 M	19.7 M	-2.04	-1.35	-1.07	-5.8 B	-5.9 B	-6.5 B	133	401	11.2	69.1
392	1401/09/15	15,870	0.13	11.9 B	7.5 M	1.13	0.76	17.5 M	16.9 M	19.9 M	19.5 M	22.3 M	19.5 M	-1.11	-1.32	1.02	-6.1 B	-5.6 B	-6.5 B	109	411	16.0	67.1
393	1401/09/14	15,790	-0.38	15.8 B	10.0 M	1.71	0.93	14.6 M	17.2 M	21.1 M	21.8 M	22.9 M	19.5 M	-1.49	-1.33	1.08	-6.0 B	-5.2 B	-6.5 B	128	361	11.8	49.6
394	1401/09/13	15,840	-0.5	10.1 B	6.4 M	1.12	0.58	17.5 M	18.8 M	22.9 M	25.9 M	21.7 M	19.5 M	-1.48	-1.15	1.17	-5.6 B	-4.4 B	-6.5 B	194	349	33.7	89.6
395	1401/09/12	15,900	-0.31	10.2 B	6.4 M	1.06	0.54	19.5 M	20.3 M	22.7 M	22.3 M	20.1 M	19.1 M	-1.14	1.01	1.19	-6.2 B	-3.7 B	-6.4 B	154	411	29.6	90.1
396	1401/09/09	15,960	0.0	8.8 B	5.5 M	0.94	0.46	15.2 M	21.0 M	24.5 M	23.0 M	21.1 M	18.6 M	-1.52	-1.01	1.32	-4.3 B	-4.0 B	-5.9 B	150	284	25.9	74.2
397	1401/09/08	15,970	0.06	8.0 B	5.0 M	0.73	0.41	18.7 M	21.1 M	24.7 M	21.9 M	21.4 M	18.7 M	-1.17	-1.01	1.32	-4.1 B	-4.2 B	-5.9 B	163	325	38.2	89.1
398	1401/09/07	15,930	0.0	9.5 B	5.9 M	0.68	0.47	23.2 M	21.9 M	25.0 M	15.7 M	23.2 M	18.8 M	1.47	-1.06	1.33	-1.7 B	-5.0 B	-5.9 B	168	356	41.0	58.9
399	1401/09/06	15,990	0.13	8.9 B	5.6 M	0.68	0.42	24.6 M	20.2 M	24.9 M	17.9 M	23.7 M	19.1 M	1.38	-1.17	1.3	-2.4 B	-5.6 B	-6.1 B	160	357	44.5	72.1
400	1401/09/05	15,980	0.0	12.9 B	8.1 M	0.9	0.58	22.7 M	19.2 M	24.4 M	26.3 M	21.9 M	19.8 M	-1.16	-1.14	1.23	-7.6 B	-5.1 B	-6.5 B	176	442	31.0	90.2
401	1401/09/02	15,980	0.0	7.7 B	4.8 M	0.47	0.33	15.9 M	18.2 M	24.0 M	24.5 M	21.0 M	20.4 M	-1.54	-1.15	1.17	-5.2 B	-5.9 B	-7.2 B	147	308	30.2	97.7
402	1401/09/01	15,980	0.06	15.6 B	9.8 M	0.98	0.68	22.3 M	18.4 M	23.3 M	30.3 M	18.9 M	20.8 M	-1.36	-1.03	1.12	-8.2 B	-6.8 B	-7.5 B	160	388	22.9	75.4
403	1401/08/30	15,950	0.06	24.2 B	15.2 M	1.65	1.08	15.2 M	18.9 M	22.8 M	18.7 M	16.7 M	20.2 M	-1.23	1.13	1.13	-4.5 B	-6.1 B	-7.2 B	174	381	10.9	29.4
404	1401/08/29	15,960	0.25	5.0 B	3.1 M	0.26	0.22	19.6 M	19.5 M	22.6 M	10.2 M	16.8 M	20.1 M	1.92	1.16	1.12	-123.8 M	-7.3 B	-7.1 B	204	403	80.8	83.3
405	1401/08/28	16,000	-0.93	18.7 B	11.7 M	0.91	0.85	17.8 M	18.6 M	22.3 M	21.6 M	18.2 M	20.5 M	-1.22	1.02	1.09	-11.6 B	-10.3 B	-7.4 B	169	673	16.1	77.9
406	1401/08/25	16,200	1.69	18.7 B	11.6 M	0.84	0.86	17.3 M	18.2 M	22.0 M	15.6 M	17.6 M	20.3 M	1.11	1.03	1.08	-9.7 B	-10.2 B	-7.0 B	175	820	16.1	68.2
407	1401/08/24	15,960	1.14	13.1 B	8.2 M	0.52	0.6	24.2 M	21.9 M	22.1 M	15.8 M	17.9 M	20.6 M	1.53	1.22	1.07	-4.8 B	-9.5 B	-6.8 B	187	587	34.6	70.9
408	1401/08/23	15,880	-0.5	17.9 B	11.4 M	0.59	0.84	18.3 M	23.8 M	21.9 M	18.2 M	18.4 M	20.8 M	1.01	1.29	1.05	-10.5 B	-9.6 B	-6.7 B	175	756	17.9	76.6
409	1401/08/22	15,950	-0.44	26.7 B	16.8 M	0.93	1.24	15.8 M	27.4 M	21.7 M	19.6 M	19.0 M	20.8 M	-1.24	1.45	1.04	-15.0 B	-8.8 B	-6.4 B	222	943	13.1	69.0
410	1401/08/21	16,000	0.95	27.0 B	16.8 M	0.88	1.31	16.7 M	27.0 M	21.9 M	18.2 M	18.3 M	21.4 M	-1.09	1.48	1.03	-10.8 B	-6.3 B	-6.1 B	296	863	18.4	58.4
411	1401/08/18	16,000	1.59	24.9 B	15.7 M	0.87	1.26	29.8 M	32.1 M	22.0 M	17.1 M	17.5 M	21.5 M	1.74	1.83	1.03	-6.6 B	-3.6 B	-5.8 B	389	1,062	46.5	72.9
412	1401/08/17	15,400	0.72	29.4 B	18.7 M	1.12	1.57	28.0 M	31.4 M	21.8 M	19.0 M	18.1 M	21.9 M	1.47	1.74	-1.0	-5.2 B	-3.1 B	-5.5 B	580	1,125	55.2	72.8
413	1401/08/16	15,490	6.98	44.3 B	29.0 M	2.16	2.65	38.8 M	31.9 M	21.3 M	20.8 M	18.6 M	21.9 M	1.86	1.72	-1.03	-6.7 B	-2.8 B	-5.3 B	399	1,065	35.0	50.1
414	1401/08/15	14,320	0.7	13.7 B	9.4 M	0.63	0.87	18.5 M	27.6 M	19.5 M	14.7 M	18.8 M	22.1 M	1.26	1.47	-1.14	-2.2 B	-2.6 B	-5.2 B	398	652	54.0	70.0
415	1401/08/14	14,290	6.96	32.1 B	22.5 M	1.5	2.27	59.7 M	28.0 M	19.3 M	13.6 M	23.6 M	23.0 M	4.38	1.19	-1.19	2.6 B	-4.2 B	-5.5 B	217	760	40.4	32.3
416	1401/08/11	13,370	0.45	14.3 B	10.7 M	0.67	1.09	20.9 M	19.9 M	16.7 M	22.4 M	30.6 M	23.8 M	-1.07	-1.54	-1.42	-4.1 B	-9.2 B	-5.7 B	188	357	27.6	56.1
417	1401/08/10	13,500	3.13	15.2 B	11.4 M	0.75	1.18	26.5 M	17.4 M	16.7 M	24.3 M	32.3 M	23.8 M	1.09	-1.85	-1.43	-3.7 B	-10.5 B	-5.7 B	267	445	46.7	71.4
418	1401/08/09	13,170	1.39	16.8 B	12.9 M	0.92	1.37	21.7 M	14.8 M	15.6 M	25.0 M	29.7 M	23.3 M	-1.15	-2.01	-1.49	-5.4 B	-10.2 B	-5.8 B	304	479	39.2	71.0
419	1401/08/08	12,980	0.39	22.3 B	17.2 M	1.43	1.94	16.7 M	12.7 M	15.0 M	43.5 M	28.6 M	23.2 M	-2.6	-2.26	-1.55	-10.5 B	-9.7 B	-5.8 B	291	354	21.9	69.0
420	1401/08/07	13,190	3.45	29.8 B	23.0 M	2.86	2.94	11.3 M	11.1 M	14.5 M	36.4 M	25.8 M	22.1 M	-3.23	-2.32	-1.52	-22.1 B	-9.0 B	-5.6 B	186	664	7.0	81.2
421	1401/08/04	12,570	-4.41	18.6 B	14.6 M	2.37	1.92	11.3 M	10.6 M	14.3 M	33.0 M	20.3 M	20.5 M	-2.91	-1.91	-1.43	-11.0 B	-5.1 B	-4.5 B	394	468	24.0	83.0
422	1401/08/03	12,990	-2.55	10.4 B	7.9 M	1.06	1.0	12.3 M	11.3 M	14.6 M	11.1 M	16.8 M	20.3 M	1.1	-1.49	-1.39	-1.8 B	-3.9 B	-4.4 B	272	464	32.0	49.4
423	1401/08/02	13,300	-1.7	9.9 B	7.5 M	1.02	0.94	11.2 M	11.3 M	14.6 M	16.0 M	18.9 M	22.0 M	-1.42	-1.67	-1.5	-3.3 B	-4.1 B	-4.9 B	215	358	24.3	57.7
424	1401/08/01	13,460	-1.25	9.1 B	6.7 M	0.72	0.84	7.6 M	10.3 M	14.7 M	25.4 M	18.7 M	22.0 M	-3.36	-1.81	-1.5	-6.7 B	-4.5 B	-4.7 B	126	300	10.5	84.0
425	1401/07/30	13,490	-1.32	4.8 B	3.5 M	0.37	0.43	7.9 M	13.1 M	15.0 M	14.3 M	21.1 M	22.1 M	-1.81	-1.61	-1.48	-2.8 B	-5.1 B	-4.6 B	170	290	27.9	86.3
426	1401/07/27	13,700	0.59	7.0 B	5.1 M	0.53	0.61	19.6 M	14.9 M	15.1 M	20.4 M	21.3 M	22.3 M	-1.04	-1.43	-1.48	-4.7 B	-5.2 B	-4.6 B	93	318	25.9	92.1
427	1401/07/26	13,700	0.66	19.8 B	14.6 M	1.76	1.79	13.9 M	18.9 M	16.9 M	18.6 M	21.0 M	23.0 M	-1.33	-1.11	-1.36	-3.3 B	-4.6 B	-4.4 B	119	266	8.4	24.9
428	1401/07/25	13,630	0.15	9.0 B	6.6 M	0.74	0.82	4.9 M	23.0 M	18.7 M	15.3 M	20.1 M	23.2 M	-3.12	1.15	-1.24	-5.1 B	-3.9 B	-4.1 B	95	365	5.2	62.1
429	1401/07/24	13,570	-0.51	23.1 B	16.9 M	2.35	2.12	21.5 M	25.2 M	18.4 M	35.9 M	21.7 M	23.3 M	-1.67	1.16	-1.26	-9.6 B	-4.2 B	-3.8 B	115	336	10.7	52.3
430	1401/07/23	13,690	0.44	5.5 B	4.0 M	0.56	0.49	13.9 M	23.0 M	19.1 M	15.9 M	20.2 M	24.6 M	-1.15	1.14	-1.29	-3.3 B	-3.8 B	-3.8 B	125	313	31.7	91.3
431	1401/07/20	13,800	2.6	9.3 B	6.8 M	0.94	0.82	34.7 M	22.5 M	18.9 M	19.2 M	20.7 M	24.8 M	1.81	1.08	-1.31	-1.7 B	-3.5 B	-4.0 B	142	346	53.1	71.5
432	1401/07/19	13,610	2.48	9.6 B	7.1 M	0.93	0.87	33.7 M	19.5 M	18.0 M	13.8 M	21.5 M	25.6 M	2.44	-1.1	-1.42	28.8 M	-3.8 B	-4.4 B	130	315	45.7	45.4
433	1401/07/18	13,440	1.66	13.0 B	9.8 M	1.36	1.24	20.0 M	15.3 M	17.5 M	22.7 M	21.2 M	25.6 M	-1.13	-1.39	-1.46	-6.4 B	-4.9 B	-4.5 B	114	384	17.6	67.1
434	1401/07/17	13,160	-1.2	11.0 B	8.3 M	1.2	1.06	13.2 M	14.5 M	17.3 M	28.3 M	21.5 M	25.4 M	-2.14	-1.49	-1.47	-7.5 B	-4.9 B	-4.3 B	160	342	19.3	88.0
435	1401/07/16	13,210	-0.83	5.4 B	4.1 M	0.62	0.51	15.2 M	13.8 M	17.2 M	18.6 M	20.3 M	25.5 M	-1.22	-1.47	-1.48	-2.0 B	-4.4 B	-4.4 B	194	265	54.0	90.3
436	1401/07/12	13,430	0.22	9.2 B	7.0 M	0.97	0.87	19.3 M	12.4 M	17.1 M	23.1 M	19.6 M	25.6 M	-1.2	-1.59	-1.49	-3.1 B	-4.2 B	-4.6 B	197	300	41.1	74.9
437	1401/07/11	13,390	1.9	12.0 B	9.0 M	1.09	1.07	9.7 M	11.3 M	16.6 M	15.2 M	21.9 M	25.3 M	-1.57	-1.94	-1.52	-5.4 B	-5.3 B	-4.7 B	173	463	14.0	58.8
438	1401/07/10	13,170	0.08	9.9 B	7.6 M	0.91	0.93	13.9 M	12.1 M	19.2 M	23.9 M	27.2 M	26.0 M	-1.72	-2.25	-1.35	-6.3 B	-6.4 B	-4.0 B	138	346	19.3	83.1
439	1401/07/09	13,020	-2.84	9.1 B	7.0 M	0.8	0.84	11.4 M	12.2 M	19.1 M	22.3 M	25.8 M	25.7 M	-1.96	-2.11	-1.34	-5.0 B	-5.2 B	-3.9 B	274	365	34.1	89.1
440	1401/07/06	13,450	0.9	3.8 B	2.8 M	0.3	0.31	9.2 M	12.9 M	20.5 M	13.7 M	26.9 M	26.3 M	-1.5	-2.09	-1.29	-1.0 B	-5.1 B	-3.8 B	267	254	63.9	91.1
441	1401/07/04	13,570	3.51	12.8 B	9.6 M	1.0	1.08	13.3 M	13.3 M	21.6 M	34.7 M	27.6 M	25.9 M	-2.61	-2.07	-1.2	-8.6 B	-5.4 B	-3.4 B	227	333	23.5	90.2
442	1401/07/02	13,010	-3.84	18.6 B	14.2 M	1.69	1.57	13.3 M	18.8 M	22.2 M	35.6 M	27.4 M	25.1 M	-2.69	-1.46	-1.13	-11.3 B	-4.0 B	-3.0 B	380	458	27.0	87.5
443	1401/06/30	13,450	-2.25	10.6 B	7.9 M	1.01	0.88	13.4 M	25.8 M	22.5 M	15.9 M	24.2 M	24.2 M	-1.18	1.06	-1.07	-145.5 M	-1.1 B	-2.5 B	364	317	46.0	47.4
444	1401/06/29	13,650	-1.52	12.7 B	9.2 M	1.01	1.06	15.0 M	25.2 M	22.9 M	27.9 M	24.3 M	24.5 M	-1.86	1.04	-1.07	-4.4 B	-1.1 B	-2.6 B	259	298	30.6	65.3
445	1401/06/28	13,770	-1.01	9.4 B	6.8 M	0.74	0.75	11.6 M	28.0 M	22.9 M	18.9 M	31.9 M	24.2 M	-1.63	-1.14	-1.06	-2.4 B	-2.1 B	-2.6 B	239	274	29.3	54.9
446	1401/06/27	13,850	-0.86	14.0 B	10.1 M	1.09	1.13	51.8 M	28.9 M	23.1 M	33.2 M	31.9 M	24.7 M	1.56	-1.1	-1.07	-1.9 B	-2.8 B	-2.8 B	204	375	75.4	88.8
447	1401/06/23	14,000	0.79	11.3 B	8.1 M	0.97	0.91	53.8 M	21.8 M	21.7 M	23.2 M	31.8 M	24.0 M	2.32	-1.46	-1.11	3.2 B	-4.5 B	-2.8 B	191	305	90.7	62.4
448	1401/06/22	13,920	0.0	6.9 B	5.0 M	0.61	0.56	11.8 M	16.4 M	20.5 M	14.9 M	29.9 M	23.9 M	-1.26	-1.82	-1.16	259.3 M	-5.6 B	-3.1 B	367	273	62.9	59.1
449	1401/06/21	13,800	-1.5	22.1 B	15.9 M	2.46	1.89	28.2 M	17.5 M	21.0 M	70.0 M	30.2 M	23.9 M	-2.49	-1.73	-1.13	-9.8 B	-6.1 B	-3.2 B	326	271	41.6	86.0
450	1401/06/20	13,950	-0.57	10.0 B	7.1 M	1.09	0.85	11.1 M	12.3 M	20.6 M	21.7 M	23.9 M	22.1 M	-1.94	-1.95	-1.07	-5.7 B	-6.0 B	-2.9 B	165	350	18.5	76.1
451	1401/06/19	13,940	-1.62	14.1 B	10.0 M	1.68	1.18	11.7 M	12.4 M	20.5 M	33.0 M	23.8 M	21.8 M	-2.82	-1.93	-1.06	-10.4 B	-6.0 B	-2.8 B	267	409	22.1	95.7
452	1401/06/16	14,090	-0.84	5.5 B	3.9 M	0.46	0.45	16.6 M	12.1 M	21.1 M	14.3 M	20.6 M	21.3 M	1.16	-1.7	-1.01	-2.1 B	-4.9 B	-2.4 B	162	336	49.2	88.1
453	1401/06/15	14,150	-0.63	5.6 B	4.0 M	0.47	0.46	12.6 M	22.9 M	21.7 M	17.0 M	23.2 M	21.5 M	-1.35	-1.01	1.01	-2.7 B	-2.9 B	-2.5 B	152	269	34.2	81.3
454	1401/06/14	14,220	-0.21	10.2 B	7.2 M	0.81	0.84	9.2 M	22.6 M	22.0 M	30.3 M	23.1 M	21.3 M	-3.31	-1.02	1.03	-9.1 B	-3.2 B	-2.3 B	128	338	11.4	100.0
455	1401/06/13	14,200	-0.35	10.8 B	7.6 M	0.72	0.65	11.6 M	26.5 M	22.3 M	21.4 M	23.7 M	20.4 M	-1.84	1.12	1.1	-5.9 B	-1.9 B	-1.9 B	186	379	20.0	75.1
456	1401/06/12	14,220	-1.11	10.3 B	7.2 M	0.67	0.59	11.2 M	28.0 M	22.6 M	19.4 M	21.7 M	20.0 M	-1.74	1.29	1.13	-4.9 B	757.7 M	-1.5 B	337	447	36.6	84.3
457	1401/06/09	14,400	0.42	22.8 B	15.9 M	1.44	1.36	42.4 M	31.2 M	25.1 M	26.5 M	21.7 M	19.9 M	1.6	1.44	1.26	7.8 B	1.4 B	-813.4 M	479	470	88.9	54.6
458	1401/06/08	14,300	-0.42	6.1 B	4.2 M	0.37	0.34	11.7 M	24.7 M	23.7 M	17.7 M	20.2 M	19.4 M	-1.51	1.22	1.22	-4.0 B	-340.4 M	-1.3 B	171	338	33.1	98.8
459	1401/06/07	14,360	0.0	13.3 B	9.2 M	0.87	0.75	38.0 M	25.0 M	24.1 M	33.6 M	21.0 M	20.0 M	1.13	1.19	1.2	-2.4 B	180.7 M	-1.7 B	250	354	71.6	89.7
460	1401/06/06	14,390	0.49	23.3 B	16.2 M	1.66	1.32	26.1 M	21.1 M	23.6 M	12.6 M	18.6 M	19.4 M	2.07	1.14	1.22	7.2 B	-299.5 M	-1.6 B	491	443	55.0	24.0
461	1401/06/05	14,260	1.42	11.8 B	8.3 M	0.86	0.67	26.7 M	18.2 M	23.4 M	19.2 M	22.8 M	19.7 M	1.39	-1.25	1.19	-1.7 B	-3.0 B	-2.1 B	266	456	60.1	74.1
462	1401/06/02	14,090	0.64	24.2 B	17.2 M	2.24	1.44	16.9 M	16.6 M	22.8 M	19.7 M	23.0 M	19.9 M	-1.17	-1.38	1.15	-899.7 M	-3.0 B	-2.3 B	297	300	20.7	24.5
463	1401/06/01	14,060	0.57	7.8 B	5.6 M	0.75	0.45	18.6 M	17.5 M	22.9 M	22.3 M	23.0 M	20.0 M	-1.2	-1.31	1.15	-1.4 B	-3.4 B	-2.5 B	276	291	65.3	82.8
464	1401/05/31	13,980	0.07	7.7 B	5.5 M	0.71	0.44	10.1 M	17.3 M	23.5 M	21.4 M	21.9 M	20.1 M	-2.13	-1.27	1.17	-4.8 B	-3.6 B	-2.6 B	177	307	23.2	85.7
465	1401/05/30	13,960	-0.99	17.2 B	12.3 M	1.9	1.0	16.3 M	19.3 M	23.9 M	31.6 M	22.1 M	19.6 M	-1.94	-1.15	1.22	-6.4 B	-3.4 B	-2.4 B	276	344	26.1	63.3
466	1401/05/29	14,310	0.0	10.2 B	7.3 M	0.95	0.6	18.6 M	18.4 M	24.3 M	19.6 M	19.2 M	19.0 M	-1.06	-1.05	1.28	-1.7 B	-2.9 B	-2.1 B	322	391	58.6	75.1
467	1401/05/26	14,300	-1.24	11.0 B	7.7 M	1.08	0.64	21.9 M	19.7 M	24.7 M	20.7 M	20.2 M	18.7 M	1.06	-1.03	1.32	-3.0 B	-3.2 B	-2.2 B	243	400	48.3	75.2
468	1401/05/25	14,220	-2.27	6.9 B	4.8 M	0.66	0.39	17.7 M	21.0 M	24.5 M	17.0 M	20.0 M	18.4 M	1.04	1.05	1.33	-2.2 B	-3.1 B	-2.1 B	221	358	56.8	88.5
469	1401/05/24	14,500	-1.02	10.0 B	6.9 M	0.98	0.57	22.6 M	22.1 M	24.9 M	22.3 M	19.5 M	18.6 M	1.01	1.13	1.34	-3.7 B	-2.7 B	-2.2 B	223	391	50.6	87.3
470	1401/05/23	14,530	-1.22	8.3 B	5.6 M	0.28	0.46	11.3 M	22.1 M	24.8 M	16.4 M	17.5 M	18.2 M	-1.46	1.26	1.37	-4.2 B	-2.0 B	-2.1 B	244	424	33.3	84.4
471	1401/05/22	14,620	0.76	19.3 B	13.1 M	0.63	1.06	22.8 M	23.6 M	25.3 M	23.4 M	17.2 M	18.3 M	-1.03	1.37	1.39	-3.1 B	-984.2 M	-2.0 B	414	534	48.8	64.8
472	1401/05/19	14,490	-0.14	7.8 B	5.4 M	0.26	0.43	34.3 M	31.7 M	25.9 M	19.5 M	15.6 M	18.2 M	1.76	2.04	1.42	-2.3 B	1.6 B	-2.1 B	156	390	68.8	97.8
473	1401/05/18	14,610	1.25	7.5 B	5.1 M	0.22	0.4	23.4 M	30.9 M	26.6 M	14.8 M	15.2 M	18.3 M	1.58	2.04	1.45	-451.1 M	1.8 B	-2.0 B	247	420	77.2	83.3
474	1401/05/15	14,720	3.44	8.4 B	5.8 M	0.24	0.45	22.6 M	31.1 M	26.0 M	13.3 M	18.4 M	18.6 M	1.7	1.68	1.39	-199.4 M	-518.0 M	-2.3 B	322	564	86.6	88.9
475	1401/05/12	14,400	1.48	100.0 B	70.2 M	5.44	7.13	20.3 M	32.6 M	26.5 M	14.2 M	19.8 M	18.7 M	1.43	1.65	1.41	1.1 B	-876.2 M	-2.2 B	309	367	6.3	5.2
476	1401/05/11	14,400	1.98	24.2 B	17.0 M	1.46	1.81	58.9 M	34.1 M	26.2 M	16.7 M	20.3 M	18.8 M	3.52	1.68	1.39	9.8 B	-1.3 B	-2.4 B	297	460	72.4	31.9
477	1401/05/10	14,160	0.35	7.2 B	5.1 M	0.42	0.54	28.3 M	23.6 M	24.1 M	17.4 M	21.7 M	18.6 M	1.63	1.08	1.3	-1.4 B	-4.4 B	-2.9 B	188	384	73.4	92.3
478	1401/05/09	14,180	0.35	24.7 B	17.5 M	1.51	1.9	23.6 M	21.7 M	23.5 M	27.4 M	22.5 M	18.4 M	-1.16	-1.04	1.27	-11.9 B	-5.1 B	-3.1 B	228	629	21.7	69.8
479	1401/05/08	14,100	0.86	15.6 B	11.1 M	0.97	1.21	28.3 M	23.0 M	23.0 M	18.9 M	21.0 M	17.5 M	1.5	1.1	1.32	-2.0 B	-3.7 B	-2.7 B	266	503	48.2	60.9
480	1401/05/05	14,000	0.21	19.3 B	13.8 M	1.43	1.54	23.3 M	21.8 M	22.8 M	17.5 M	19.7 M	17.1 M	1.33	1.11	1.33	-913.5 M	-3.2 B	-2.5 B	211	333	25.5	30.2
481	1401/05/04	13,990	0.07	14.9 B	10.7 M	1.22	1.11	14.0 M	22.0 M	22.1 M	24.3 M	19.2 M	16.7 M	-1.74	1.14	1.32	-5.7 B	-3.4 B	-2.3 B	218	359	20.4	58.5
482	1401/05/03	13,920	-2.73	11.4 B	8.1 M	0.98	0.81	18.2 M	23.6 M	22.7 M	21.9 M	17.4 M	17.1 M	-1.2	1.36	1.33	-5.3 B	-2.7 B	-2.1 B	242	442	38.7	85.1
483	1401/05/02	14,100	-1.67	20.7 B	14.5 M	2.15	1.45	29.5 M	23.8 M	22.3 M	22.1 M	16.2 M	17.1 M	1.34	1.48	1.3	-4.5 B	-1.8 B	-2.0 B	260	553	37.0	58.9
484	1401/05/01	14,250	2.0	13.9 B	9.7 M	1.61	0.98	22.5 M	22.9 M	21.5 M	14.1 M	15.6 M	16.8 M	1.6	1.46	1.28	221.1 M	-1.8 B	-2.0 B	376	586	61.0	59.4
485	1401/04/29	14,060	1.44	7.4 B	5.2 M	0.76	0.5	24.6 M	22.7 M	21.1 M	15.3 M	15.6 M	16.8 M	1.61	1.46	1.25	-1.6 B	-2.1 B	-2.1 B	188	408	62.9	84.9
486	1401/04/28	14,010	1.67	8.5 B	6.1 M	0.71	0.56	23.5 M	22.0 M	21.1 M	13.8 M	16.2 M	18.0 M	1.7	1.35	1.17	-2.3 B	-2.5 B	-2.7 B	197	500	54.3	81.1
487	1401/04/26	13,650	-2.15	8.1 B	5.9 M	0.65	0.53	20.2 M	24.0 M	21.5 M	14.9 M	18.4 M	18.3 M	1.36	1.31	1.18	-576.4 M	-2.9 B	-2.7 B	292	435	72.8	79.9
488	1401/04/25	13,910	-0.57	9.4 B	6.7 M	0.72	0.6	25.4 M	29.8 M	21.4 M	20.6 M	19.5 M	18.4 M	1.24	1.53	1.17	-4.8 B	-3.0 B	-3.2 B	178	455	48.1	99.5
489	1401/04/22	14,030	1.01	8.6 B	6.1 M	0.59	0.53	21.5 M	26.5 M	21.1 M	13.4 M	19.7 M	18.3 M	1.6	1.35	1.15	-1.2 B	-3.3 B	-3.3 B	201	412	50.5	64.5
490	1401/04/21	13,980	0.14	13.4 B	9.7 M	0.97	0.74	20.8 M	28.3 M	21.0 M	18.3 M	19.6 M	18.8 M	1.13	1.44	1.12	-3.5 B	-2.7 B	-3.5 B	253	476	39.1	65.0
491	1401/04/20	13,800	-1.36	20.2 B	14.5 M	1.68	1.08	33.0 M	26.8 M	22.5 M	23.1 M	19.4 M	19.3 M	1.43	1.38	1.17	-4.5 B	-2.4 B	-3.5 B	242	543	39.5	61.9
492	1401/04/18	14,010	0.29	11.8 B	8.5 M	1.02	0.61	49.1 M	25.3 M	23.3 M	20.7 M	17.0 M	19.4 M	2.37	1.49	1.2	-1.2 B	-1.6 B	-3.4 B	205	544	85.1	95.1
493	1401/04/15	13,940	-1.48	11.6 B	8.3 M	0.9	0.59	12.6 M	19.1 M	22.7 M	21.6 M	15.6 M	19.3 M	-1.71	1.22	1.17	-6.1 B	-2.5 B	-3.5 B	272	443	29.7	82.8
494	1401/04/14	14,140	-0.28	15.1 B	10.7 M	1.23	0.74	31.4 M	19.7 M	22.9 M	13.3 M	13.8 M	19.4 M	2.35	1.43	1.18	1.6 B	-1.9 B	-3.5 B	235	433	48.8	38.2
495	1401/04/13	14,110	-0.56	11.1 B	7.9 M	0.84	0.52	15.9 M	18.8 M	22.4 M	17.0 M	13.7 M	19.7 M	-1.07	1.37	1.14	-1.8 B	-2.0 B	-3.7 B	305	390	43.5	59.4
496	1401/04/12	14,190	0.0	11.2 B	7.9 M	0.63	0.52	25.5 M	18.4 M	22.1 M	11.8 M	12.4 M	20.0 M	2.17	1.49	1.11	-312.9 M	-930.9 M	-4.1 B	200	460	45.4	48.2
497	1401/04/11	14,070	-1.26	9.6 B	6.7 M	0.46	0.43	10.8 M	19.3 M	21.6 M	14.9 M	15.8 M	20.2 M	-1.38	1.22	1.07	-6.1 B	-1.3 B	-4.1 B	177	535	20.1	83.5
498	1401/04/08	14,400	2.78	18.3 B	12.8 M	0.88	0.82	15.2 M	19.3 M	22.1 M	12.6 M	16.9 M	20.4 M	1.2	1.14	1.08	-3.2 B	-496.8 M	-3.6 B	257	562	21.3	38.7
499	1401/04/07	14,210	2.75	11.3 B	8.1 M	0.56	0.48	25.0 M	18.9 M	22.2 M	12.9 M	18.1 M	20.5 M	1.94	1.04	1.08	1.3 B	-1.1 B	-3.5 B	304	487	67.0	55.4
500	1401/04/06	13,900	0.87	15.4 B	11.1 M	0.69	0.66	15.9 M	17.4 M	22.0 M	9.4 M	18.3 M	20.9 M	1.7	-1.05	1.05	3.6 B	-1.7 B	-4.0 B	507	478	52.3	29.0
501	1401/04/05	13,890	-1.56	32.6 B	23.7 M	1.69	1.42	24.1 M	18.7 M	22.1 M	28.5 M	24.0 M	21.0 M	-1.18	-1.28	1.05	-2.3 B	-5.0 B	-4.3 B	527	526	39.0	46.0
502	1401/04/04	14,140	-2.82	24.0 B	17.0 M	1.36	1.04	16.5 M	19.2 M	21.2 M	20.6 M	21.9 M	21.4 M	-1.25	-1.14	-1.01	-1.9 B	-5.1 B	-4.3 B	534	520	36.7	44.7
503	1401/04/01	14,520	-1.02	18.8 B	12.9 M	1.08	0.78	10.7 M	20.0 M	21.0 M	17.9 M	21.0 M	21.3 M	-1.67	-1.05	-1.01	-6.3 B	-6.5 B	-4.4 B	224	487	12.8	46.2
504	1401/03/31	14,590	-1.68	11.3 B	7.7 M	0.59	0.46	14.4 M	21.2 M	20.6 M	13.3 M	21.3 M	21.6 M	1.09	-1.0	-1.05	-1.4 B	-6.8 B	-4.6 B	271	401	34.5	47.0
505	1401/03/30	14,840	0.2	28.5 B	19.2 M	1.13	1.15	23.8 M	21.8 M	20.3 M	36.6 M	22.5 M	22.0 M	-1.54	-1.03	-1.09	-13.2 B	-7.5 B	-4.8 B	246	520	20.5	66.8
506	1401/03/29	14,800	0.0	19.7 B	13.3 M	0.71	0.79	34.6 M	26.0 M	19.7 M	18.9 M	20.6 M	21.8 M	1.83	1.26	-1.11	-2.6 B	-5.8 B	-4.7 B	226	552	39.8	53.0
507	1401/03/28	14,920	-0.47	14.1 B	9.5 M	0.49	0.56	16.8 M	27.8 M	19.3 M	17.6 M	21.5 M	21.6 M	-1.05	1.29	-1.12	-9.2 B	-5.6 B	-4.8 B	191	704	22.7	88.0
508	1401/03/25	15,000	-0.99	15.1 B	10.1 M	0.49	0.58	17.2 M	28.6 M	19.1 M	19.7 M	21.7 M	21.4 M	-1.15	1.32	-1.12	-7.5 B	-4.5 B	-4.6 B	239	587	27.2	76.5
509	1401/03/24	15,130	-0.13	19.8 B	13.1 M	0.62	0.73	19.7 M	28.4 M	19.3 M	22.0 M	22.0 M	20.9 M	-1.12	1.29	-1.09	-5.1 B	-4.2 B	-4.3 B	640	806	63.7	89.5
510	1401/03/23	15,220	5.99	59.1 B	39.0 M	2.2	2.13	33.8 M	29.0 M	19.7 M	22.4 M	22.0 M	21.1 M	1.51	1.32	-1.07	-4.5 B	-3.7 B	-4.3 B	768	1,358	43.9	51.5
511	1401/03/22	14,630	4.13	31.6 B	22.0 M	1.4	1.11	37.8 M	23.5 M	20.6 M	23.9 M	21.9 M	22.2 M	1.58	1.07	-1.08	-1.6 B	-4.6 B	-4.2 B	528	899	63.1	68.2
512	1401/03/21	14,030	0.14	19.3 B	13.7 M	0.85	0.67	27.5 M	18.4 M	22.5 M	18.3 M	20.8 M	22.1 M	1.5	-1.13	1.02	-3.6 B	-4.2 B	-2.9 B	298	645	42.5	61.3
513	1401/03/18	14,190	1.57	21.3 B	15.2 M	1.0	0.75	17.9 M	18.9 M	22.9 M	21.7 M	20.9 M	22.3 M	-1.22	-1.11	1.02	-6.1 B	-3.0 B	-2.3 B	321	546	26.9	55.7
514	1401/03/17	13,910	-0.5	22.5 B	16.1 M	0.89	0.79	19.9 M	19.2 M	22.8 M	22.5 M	19.7 M	22.4 M	-1.13	-1.03	1.02	-2.4 B	-1.9 B	-2.3 B	467	521	41.2	52.0
515	1401/03/16	13,950	-3.66	30.0 B	21.5 M	1.28	1.04	15.1 M	19.2 M	22.7 M	22.3 M	20.0 M	22.4 M	-1.47	-1.04	1.01	-9.2 B	-3.1 B	-2.4 B	616	830	31.0	61.5
516	1401/03/11	14,480	-0.82	17.4 B	12.0 M	0.66	0.59	16.3 M	20.2 M	23.5 M	18.5 M	18.3 M	22.2 M	-1.14	1.11	1.06	185.4 M	-1.6 B	-1.2 B	557	480	52.0	50.9
517	1401/03/10	14,730	0.89	23.1 B	15.8 M	0.92	0.78	26.3 M	19.1 M	23.5 M	18.8 M	21.4 M	21.9 M	1.4	-1.12	1.07	2.4 B	-2.3 B	-1.2 B	492	562	56.2	45.8
518	1401/03/09	14,600	0.27	16.0 B	11.0 M	0.6	0.53	20.1 M	17.0 M	22.8 M	15.9 M	21.4 M	21.7 M	1.26	-1.26	1.05	-365.9 M	-3.7 B	-1.1 B	478	627	60.0	62.3
519	1401/03/08	14,620	-1.02	44.5 B	30.6 M	2.02	1.54	19.5 M	15.7 M	23.0 M	22.9 M	22.9 M	21.7 M	-1.17	-1.46	1.06	-8.5 B	-5.6 B	-1.0 B	450	754	19.7	38.8
520	1401/03/07	14,690	-0.74	21.2 B	14.4 M	0.92	0.73	19.2 M	15.1 M	22.2 M	15.1 M	23.3 M	21.2 M	1.27	-1.54	1.05	-1.8 B	-4.8 B	-641.8 M	518	779	46.9	55.6
521	1401/03/04	14,710	0.62	28.8 B	19.5 M	1.37	1.0	15.4 M	14.4 M	22.1 M	35.7 M	26.2 M	21.2 M	-2.31	-1.82	1.04	-3.3 B	-6.9 B	-347.4 M	1,169	599	62.6	74.2
522	1401/03/03	14,760	1.1	15.5 B	10.6 M	0.68	0.54	13.0 M	14.5 M	22.2 M	19.1 M	22.4 M	20.7 M	-1.47	-1.54	1.08	-4.7 B	-7.0 B	-379.3 M	499	586	41.8	72.0
523	1401/03/02	14,540	-2.22	23.8 B	16.3 M	1.03	0.82	13.6 M	15.1 M	22.7 M	23.6 M	21.5 M	20.8 M	-1.74	-1.43	1.09	-9.6 B	-7.3 B	-233.3 M	907	928	51.8	92.0
524	1401/03/01	14,990	1.49	22.2 B	14.9 M	0.87	0.75	15.1 M	16.6 M	23.5 M	24.8 M	19.3 M	20.9 M	-1.64	-1.16	1.12	-4.6 B	-5.4 B	185.1 M	881	720	60.0	80.5
525	1401/02/31	14,790	-2.57	24.0 B	16.2 M	0.69	0.8	13.7 M	19.0 M	23.6 M	28.8 M	19.5 M	20.8 M	-2.1	-1.03	1.14	-12.1 B	-5.5 B	345.1 M	760	784	43.5	94.2
526	1401/02/28	15,110	-2.7	20.2 B	13.3 M	0.42	0.63	17.1 M	25.0 M	23.7 M	15.9 M	22.1 M	20.2 M	1.08	1.13	1.17	-4.2 B	-3.7 B	966.3 M	604	914	51.2	71.9
527	1401/02/27	15,420	0.72	26.5 B	17.1 M	0.52	0.81	16.3 M	32.0 M	24.3 M	17.2 M	22.9 M	20.7 M	-1.05	1.4	1.17	-6.2 B	2.0 B	1.2 B	812	1,132	49.9	73.2
528	1401/02/26	15,330	0.99	27.7 B	18.1 M	0.56	0.87	20.6 M	34.2 M	24.6 M	14.5 M	24.1 M	21.0 M	1.42	1.42	1.17	-9.6 M	4.8 B	1.3 B	878	1,245	65.4	65.5
529	1401/02/25	15,260	0.33	32.5 B	21.4 M	0.69	1.05	25.7 M	34.6 M	24.7 M	23.6 M	26.0 M	21.3 M	1.09	1.33	1.16	-5.1 B	3.9 B	1.2 B	912	1,207	72.0	87.7
530	1401/02/24	15,240	4.17	71.7 B	47.2 M	1.76	2.52	34.0 M	33.8 M	24.5 M	32.5 M	25.8 M	21.3 M	1.05	1.31	1.15	-2.9 B	3.9 B	939.4 M	1,649	1,816	78.2	82.2
531	1401/02/21	14,770	5.95	77.2 B	52.8 M	2.96	3.12	57.5 M	32.9 M	23.1 M	21.9 M	21.8 M	20.1 M	2.63	1.51	1.15	24.2 B	7.4 B	825.2 M	981	1,475	73.1	41.8
532	1401/02/20	14,040	0.43	32.4 B	23.3 M	1.5	1.42	30.8 M	24.0 M	20.6 M	24.5 M	20.2 M	19.8 M	1.26	1.19	1.04	8.0 B	2.6 B	-294.7 M	809	689	76.9	52.1
533	1401/02/19	13,990	-1.27	22.2 B	15.9 M	0.92	0.97	19.7 M	19.9 M	19.9 M	23.8 M	17.9 M	19.6 M	-1.21	1.11	1.02	-4.9 B	1.7 B	-776.8 M	702	787	62.3	84.3
534	1401/02/18	14,140	-1.05	23.8 B	16.8 M	1.04	1.02	17.2 M	21.0 M	20.1 M	21.2 M	16.7 M	19.5 M	-1.24	1.26	1.03	-5.1 B	3.0 B	-612.5 M	688	796	49.7	71.1
535	1401/02/17	14,220	0.99	36.2 B	25.3 M	1.9	1.57	30.3 M	18.5 M	20.1 M	17.8 M	14.8 M	19.6 M	1.7	1.26	1.03	14.8 B	3.9 B	-212.0 M	969	817	81.0	40.1
536	1401/02/12	14,230	1.5	11.2 B	7.9 M	0.56	0.47	16.0 M	15.5 M	19.2 M	12.4 M	14.1 M	19.7 M	1.29	1.1	-1.03	176.9 M	1.7 B	-1.2 B	478	600	68.4	66.8
537	1401/02/11	13,990	-0.78	15.9 B	11.4 M	0.73	0.67	12.4 M	15.2 M	19.7 M	11.6 M	15.4 M	20.1 M	1.07	-1.01	-1.02	3.2 B	903.8 M	-994.6 M	836	614	65.1	44.8
538	1401/02/10	14,190	0.57	35.4 B	25.1 M	1.79	1.53	25.1 M	17.5 M	19.9 M	17.9 M	17.2 M	20.8 M	1.4	1.02	-1.05	1.8 B	-96.6 M	-1.3 B	750	950	53.2	48.1
539	1401/02/07	14,020	-0.99	15.5 B	11.0 M	0.72	0.67	9.0 M	18.4 M	19.3 M	12.2 M	19.3 M	21.2 M	-1.36	-1.05	-1.1	-584.3 M	-699.1 M	-1.8 B	1,038	812	60.1	63.9
540	1401/02/06	14,140	0.86	16.1 B	11.4 M	0.65	0.69	18.1 M	20.7 M	19.8 M	14.6 M	21.0 M	21.8 M	1.23	-1.01	-1.1	4.0 B	-853.8 M	-1.7 B	737	633	82.4	57.3
541	1401/02/05	14,070	-1.12	17.7 B	12.6 M	0.59	0.77	14.1 M	20.4 M	19.4 M	19.5 M	21.0 M	22.3 M	-1.39	-1.02	-1.15	-4.0 B	-1.6 B	-2.2 B	735	734	58.6	81.1
542	1401/02/04	14,180	-0.42	25.0 B	17.6 M	0.83	1.03	27.7 M	24.0 M	19.6 M	21.4 M	22.2 M	22.4 M	1.29	1.08	-1.14	-1.8 B	-638.6 M	-2.0 B	515	748	56.9	64.0
543	1401/01/31	14,300	0.07	25.0 B	17.5 M	0.89	1.07	31.0 M	23.3 M	18.9 M	28.2 M	22.3 M	23.0 M	1.1	1.05	-1.21	-1.2 B	-1.0 B	-2.0 B	673	783	83.6	88.5
544	1401/01/30	14,350	-0.62	25.0 B	17.5 M	0.92	1.04	17.0 M	21.6 M	18.3 M	20.1 M	20.7 M	22.9 M	-1.18	1.04	-1.25	-1.4 B	-1.5 B	-2.1 B	956	875	65.0	70.5
545	1401/01/29	14,290	2.14	32.5 B	22.5 M	1.3	1.34	17.7 M	22.6 M	19.0 M	17.0 M	21.5 M	22.9 M	1.04	1.05	-1.2	293.4 M	-3.1 B	-1.9 B	1,058	1,084	57.8	56.9
546	1401/01/28	14,170	4.96	45.3 B	32.4 M	2.29	2.02	29.9 M	23.0 M	19.4 M	24.7 M	22.6 M	23.2 M	1.21	1.02	-1.2	848.3 M	-4.2 B	-1.8 B	1,127	1,333	74.4	72.6
547	1401/01/27	13,510	0.97	21.9 B	16.2 M	1.21	0.93	22.1 M	18.4 M	18.8 M	21.8 M	20.8 M	22.9 M	1.02	-1.13	-1.22	-3.7 B	-4.1 B	-2.2 B	501	681	50.6	67.7
548	1401/01/24	13,440	1.28	12.8 B	9.6 M	0.66	0.53	18.9 M	17.8 M	20.6 M	18.2 M	20.3 M	22.9 M	1.04	-1.14	-1.11	-3.3 B	-3.6 B	-1.2 B	355	549	52.4	78.2
549	1401/01/23	13,140	-3.52	18.7 B	14.1 M	0.92	0.74	18.9 M	18.7 M	21.1 M	24.7 M	21.6 M	22.6 M	-1.31	-1.15	-1.07	-9.8 B	-3.3 B	-799.5 M	418	717	42.2	94.4
550	1401/01/22	13,600	1.8	19.2 B	14.1 M	0.85	0.73	16.5 M	18.8 M	22.2 M	21.0 M	21.0 M	22.7 M	-1.27	-1.12	-1.03	-5.2 B	-745.6 M	196.9 M	660	765	56.7	83.7
551	1401/01/21	13,360	1.06	22.3 B	16.7 M	0.95	0.87	16.8 M	18.4 M	22.6 M	16.3 M	20.8 M	22.5 M	1.03	-1.13	1.01	1.8 B	-507.3 M	931.4 M	593	504	44.7	36.8
552	1401/01/20	13,280	0.3	16.8 B	12.7 M	0.71	0.67	19.1 M	20.4 M	22.9 M	19.4 M	21.5 M	22.4 M	-1.02	-1.05	1.02	-1.6 B	-185.9 M	1.2 B	498	572	56.7	66.2
553	1401/01/17	13,180	-0.9	19.8 B	15.0 M	0.86	0.79	22.8 M	19.7 M	23.1 M	24.9 M	23.4 M	22.3 M	-1.09	-1.19	1.04	-1.6 B	-483.3 M	1.4 B	581	596	66.9	75.0
554	1401/01/16	13,310	-1.19	23.9 B	18.0 M	1.1	0.96	19.0 M	18.0 M	23.1 M	22.5 M	23.5 M	21.9 M	-1.19	-1.3	1.05	2.9 B	-1.6 B	1.7 B	801	545	63.5	51.3
555	1401/01/15	13,340	-2.06	27.6 B	20.5 M	1.4	1.12	15.5 M	17.2 M	23.2 M	20.4 M	23.8 M	21.6 M	-1.32	-1.39	1.07	-4.0 B	-2.2 B	1.8 B	785	791	44.0	58.6
556	1401/01/14	13,680	4.19	29.2 B	21.5 M	1.68	1.21	25.6 M	16.4 M	23.6 M	20.7 M	25.2 M	21.7 M	1.24	-1.53	1.09	3.4 B	-2.4 B	2.1 B	827	861	72.5	60.9
557	1401/01/10	13,230	0.08	18.3 B	14.0 M	0.89	0.79	16.2 M	14.4 M	23.4 M	31.2 M	25.7 M	21.7 M	-1.92	-1.78	1.08	-3.1 B	-3.1 B	2.2 B	841	536	74.5	91.3
558	1401/01/09	13,080	-2.17	17.1 B	12.9 M	0.92	0.74	12.2 M	14.3 M	23.5 M	25.4 M	26.6 M	21.3 M	-2.07	-1.86	1.11	-7.3 B	-3.0 B	2.4 B	626	589	44.8	87.2
559	1401/01/08	13,390	0.98	16.9 B	12.7 M	0.76	0.75	15.2 M	14.7 M	23.8 M	25.0 M	28.2 M	20.9 M	-1.65	-1.92	1.14	125.3 M	-2.1 B	2.8 B	863	519	77.3	76.5
560	1401/01/07	13,300	2.86	15.8 B	11.9 M	0.63	0.72	10.8 M	17.7 M	24.1 M	26.6 M	25.8 M	20.4 M	-2.46	-1.46	1.18	-5.0 B	-1.4 B	2.8 B	673	460	46.0	77.4
561	1401/01/06	13,100	3.72	15.7 B	12.2 M	0.62	0.74	16.7 M	20.4 M	24.5 M	20.6 M	24.4 M	19.9 M	-1.23	-1.2	1.23	-463.3 M	-233.0 M	3.1 B	668	564	70.8	73.8
562	1400/12/28	12,650	0.24	36.7 B	29.1 M	1.28	1.88	15.3 M	21.8 M	24.6 M	34.6 M	24.2 M	19.7 M	-2.26	-1.11	1.25	-2.2 B	-1.4 B	3.1 B	1,261	622	52.5	58.6
563	1400/12/25	12,740	1.68	6.0 B	4.8 M	0.18	0.3	15.0 M	30.9 M	25.5 M	53.8 M	22.0 M	18.8 M	-3.58	1.41	1.36	-3.2 B	2.2 B	2.9 B	164	105	40.8	93.7
564	1400/12/21	14,560	-0.88	37.0 B	25.6 M	0.91	1.71	27.5 M	31.2 M	25.3 M	20.2 M	20.4 M	18.7 M	1.36	1.53	1.36	3.6 B	3.8 B	2.6 B	898	1,044	66.9	57.1
565	1400/12/18	14,630	0.07	33.5 B	22.8 M	0.84	1.58	25.1 M	33.2 M	24.9 M	20.9 M	21.4 M	18.4 M	1.2	1.55	1.36	1.1 B	5.2 B	2.4 B	710	799	53.1	49.9
566	1400/12/17	14,680	0.07	24.3 B	16.6 M	0.62	1.15	24.8 M	33.2 M	24.6 M	21.5 M	20.8 M	18.3 M	1.15	1.6	1.35	-6.3 B	6.8 B	2.1 B	619	1,003	63.2	89.0
567	1400/12/16	14,500	3.35	64.5 B	44.0 M	2.21	3.46	43.1 M	33.0 M	24.0 M	21.8 M	19.8 M	18.9 M	1.98	1.67	1.27	16.0 B	9.6 B	1.8 B	1,121	1,483	75.0	50.2
568	1400/12/15	14,220	4.1	34.6 B	24.6 M	1.4	2.09	29.0 M	29.2 M	21.5 M	16.8 M	18.6 M	18.3 M	1.73	1.57	1.17	4.8 B	6.9 B	829.1 M	766	1,035	64.3	50.3
569	1400/12/14	13,570	2.96	45.3 B	33.1 M	2.46	3.11	36.3 M	28.1 M	20.7 M	25.6 M	18.5 M	18.2 M	1.42	1.51	1.14	10.1 B	6.6 B	467.1 M	994	1,013	79.6	57.2
570	1400/12/11	13,140	1.94	22.8 B	17.3 M	1.41	1.64	26.5 M	23.8 M	18.8 M	16.9 M	15.0 M	17.5 M	1.57	1.58	1.07	9.5 B	5.7 B	-266.4 M	847	766	98.4	56.9
571	1400/12/09	12,850	1.66	17.8 B	13.8 M	1.14	1.27	23.3 M	22.8 M	17.7 M	13.3 M	15.6 M	18.2 M	1.75	1.46	-1.03	7.4 B	4.2 B	-1.1 B	637	556	83.4	41.5
572	1400/12/08	12,660	0.08	13.4 B	10.6 M	0.89	0.99	26.6 M	22.2 M	18.3 M	16.6 M	17.4 M	18.9 M	1.61	1.28	-1.03	2.5 B	3.6 B	-1.4 B	366	437	72.5	53.9
573	1400/12/07	12,610	0.56	16.4 B	13.0 M	1.17	1.17	22.1 M	20.4 M	18.7 M	14.8 M	17.9 M	18.8 M	1.49	1.14	-1.01	3.6 B	3.5 B	-1.4 B	547	573	73.7	51.7
574	1400/12/04	12,560	1.13	15.8 B	12.6 M	1.33	1.02	19.8 M	19.5 M	19.5 M	12.8 M	18.0 M	19.9 M	1.55	1.09	-1.02	5.3 B	3.0 B	-1.8 B	546	433	68.4	34.9
575	1400/12/03	12,570	0.64	14.4 B	11.6 M	1.41	0.93	23.2 M	18.4 M	20.2 M	21.8 M	17.4 M	21.8 M	1.06	1.06	-1.08	2.2 B	2.0 B	-2.5 B	493	421	79.4	63.8
576	1400/12/02	12,400	-0.96	16.0 B	12.8 M	1.81	1.0	21.1 M	16.8 M	19.7 M	22.2 M	15.5 M	22.2 M	-1.05	1.08	-1.12	4.3 B	1.7 B	-3.1 B	622	397	81.8	54.9
577	1400/12/01	12,450	-3.26	12.1 B	9.7 M	1.32	0.74	16.3 M	14.6 M	19.8 M	19.3 M	13.7 M	22.4 M	-1.19	1.07	-1.13	1.9 B	647.4 M	-3.5 B	581	392	78.0	62.5
578	1400/11/30	12,810	-0.77	11.3 B	8.8 M	1.13	0.68	17.4 M	14.2 M	20.5 M	14.8 M	13.6 M	22.5 M	1.17	1.05	-1.1	1.2 B	-1.2 B	-3.6 B	477	481	73.1	62.8
579	1400/11/27	12,810	-1.08	5.7 B	4.4 M	0.5	0.31	10.7 M	13.2 M	20.5 M	8.1 M	15.4 M	22.3 M	1.33	-1.16	-1.09	488.6 M	-2.9 B	-3.8 B	310	351	58.7	50.1
580	1400/11/25	12,900	-0.54	6.9 B	5.3 M	0.54	0.38	14.5 M	14.6 M	20.1 M	11.9 M	16.3 M	23.6 M	1.21	-1.12	-1.17	891.8 M	-3.2 B	-4.6 B	321	315	67.4	54.5
581	1400/11/24	12,900	-0.92	9.4 B	7.3 M	0.6	0.51	11.2 M	15.1 M	19.6 M	12.9 M	17.7 M	23.5 M	-1.16	-1.17	-1.2	-1.2 B	-4.5 B	-4.8 B	292	344	34.7	47.4
582	1400/11/23	13,290	2.31	14.1 B	10.8 M	0.93	0.77	16.3 M	14.8 M	19.3 M	17.1 M	22.0 M	23.4 M	-1.05	-1.49	-1.21	-7.1 B	-6.6 B	-4.9 B	181	589	20.9	71.7
583	1400/11/20	12,890	-1.07	14.7 B	11.3 M	1.05	0.79	14.3 M	14.5 M	19.1 M	20.9 M	21.9 M	23.6 M	-1.47	-1.51	-1.24	-7.7 B	-5.9 B	-4.7 B	378	626	36.7	89.1
584	1400/11/19	12,960	0.0	11.5 B	8.9 M	0.8	0.63	17.2 M	14.9 M	19.0 M	14.4 M	20.3 M	23.9 M	1.2	-1.37	-1.25	-1.1 B	-4.8 B	-4.7 B	309	445	46.2	55.4
585	1400/11/18	12,870	-1.3	15.0 B	11.6 M	1.0	0.83	17.0 M	15.0 M	18.5 M	20.4 M	21.4 M	23.8 M	-1.2	-1.43	-1.29	-5.5 B	-5.5 B	-4.6 B	335	546	37.8	74.2
586	1400/11/17	12,920	-4.93	23.4 B	17.9 M	1.49	1.25	12.0 M	14.4 M	18.1 M	38.3 M	23.1 M	23.6 M	-3.19	-1.61	-1.3	-11.7 B	-6.0 B	-4.5 B	566	484	29.0	79.2
587	1400/11/16	13,480	-1.1	11.7 B	8.6 M	0.71	0.6	13.8 M	19.7 M	18.1 M	15.7 M	20.4 M	24.4 M	-1.14	-1.04	-1.35	-3.4 B	-3.4 B	-4.7 B	341	515	40.2	69.0
588	1400/11/13	13,670	0.07	9.0 B	6.6 M	0.45	0.45	17.1 M	23.5 M	18.0 M	12.9 M	20.4 M	24.3 M	1.33	1.15	-1.35	-2.4 B	-2.1 B	-4.7 B	241	509	45.7	72.5
589	1400/11/12	13,580	-0.66	14.1 B	10.3 M	0.51	0.7	17.4 M	26.8 M	17.8 M	20.7 M	24.1 M	25.0 M	-1.19	1.11	-1.4	-4.5 B	-2.2 B	-5.1 B	369	529	45.7	77.9
590	1400/11/11	13,700	0.66	20.2 B	14.7 M	0.73	1.02	13.9 M	28.2 M	17.6 M	27.7 M	28.6 M	25.0 M	-1.99	-1.02	-1.42	-8.1 B	-3.1 B	-5.1 B	629	607	43.5	83.5
591	1400/11/10	13,660	5.0	27.2 B	20.0 M	0.99	1.46	28.9 M	29.3 M	17.4 M	22.0 M	28.8 M	24.3 M	1.31	1.01	-1.39	1.4 B	-3.4 B	-4.8 B	758	930	80.6	75.3
592	1400/11/09	13,070	4.98	11.6 B	8.9 M	0.42	0.64	56.0 M	27.8 M	16.3 M	15.6 M	30.4 M	24.0 M	3.6	-1.09	-1.48	2.9 B	-4.4 B	-5.0 B	176	446	84.8	59.7
593	1400/11/06	12,510	4.95	23.9 B	19.2 M	1.02	1.37	36.2 M	26.2 M	15.4 M	31.7 M	31.0 M	23.9 M	1.14	-1.18	-1.55	-2.9 B	-5.4 B	-5.3 B	513	678	77.8	90.1
594	1400/11/05	11,910	-3.64	46.6 B	39.1 M	2.43	3.08	27.4 M	22.6 M	14.2 M	44.3 M	27.4 M	24.0 M	-1.62	-1.21	-1.69	-8.8 B	-5.0 B	-6.1 B	754	665	44.3	63.1
595	1400/11/04	12,100	-4.5	17.3 B	14.0 M	0.95	1.11	14.2 M	18.1 M	13.4 M	28.9 M	25.5 M	22.4 M	-2.03	-1.41	-1.68	-9.7 B	-6.6 B	-5.8 B	441	554	36.2	92.5
596	1400/11/03	12,670	-3.13	25.5 B	20.2 M	1.6	1.64	21.9 M	16.8 M	13.6 M	25.8 M	23.2 M	21.7 M	-1.18	-1.38	-1.59	-3.7 B	-5.2 B	-5.6 B	497	564	42.6	57.0
597	1400/11/02	13,080	1.08	16.5 B	12.6 M	1.1	0.99	29.4 M	14.5 M	13.3 M	22.7 M	21.2 M	21.2 M	1.29	-1.46	-1.6	-1.8 B	-5.3 B	-5.8 B	428	634	76.3	87.5
598	1400/10/29	13,140	3.3	10.7 B	8.3 M	0.65	0.59	16.9 M	11.9 M	13.2 M	13.6 M	20.6 M	21.3 M	1.25	-1.73	-1.61	-1.1 B	-5.6 B	-6.2 B	418	600	65.8	75.8
599	1400/10/28	12,930	-2.93	32.2 B	25.3 M	2.76	1.84	12.4 M	11.4 M	14.8 M	34.6 M	23.2 M	21.6 M	-2.78	-2.03	-1.46	-16.8 B	-6.7 B	-5.8 B	793	771	30.7	83.0
600	1400/10/27	13,110	-3.18	10.0 B	7.6 M	0.81	0.54	8.7 M	10.6 M	15.6 M	14.9 M	17.6 M	20.8 M	-1.7	-1.67	-1.33	-2.8 B	-3.3 B	-5.1 B	560	515	48.8	76.3
601	1400/10/26	13,540	-1.88	12.7 B	9.4 M	0.75	0.67	9.1 M	11.1 M	16.3 M	14.9 M	17.7 M	21.7 M	-1.63	-1.6	-1.33	-4.2 B	-3.2 B	-5.4 B	466	570	33.3	66.5
602	1400/10/25	13,710	-1.79	9.4 B	6.9 M	0.53	0.48	13.0 M	12.4 M	16.6 M	20.0 M	26.6 M	21.8 M	-1.54	-2.14	-1.31	-3.0 B	-5.7 B	-5.4 B	474	458	65.5	97.1
603	1400/10/22	13,930	0.22	20.2 B	14.4 M	1.13	1.01	13.7 M	12.2 M	16.7 M	26.7 M	25.1 M	21.5 M	-1.94	-2.06	-1.29	-6.7 B	-5.7 B	-5.5 B	416	464	28.4	61.4
604	1400/10/21	13,880	0.0	10.5 B	7.6 M	0.57	0.51	9.1 M	12.1 M	16.6 M	12.2 M	25.4 M	21.2 M	-1.33	-2.09	-1.28	4.0 M	-6.5 B	-5.7 B	559	419	48.6	48.6
605	1400/10/20	13,940	0.8	12.0 B	8.6 M	0.66	0.59	10.9 M	12.3 M	16.9 M	15.3 M	26.4 M	21.4 M	-1.4	-2.14	-1.27	-2.1 B	-7.5 B	-6.1 B	584	553	53.2	70.6
606	1400/10/19	13,830	-4.29	34.8 B	25.1 M	2.64	1.79	14.3 M	12.0 M	17.3 M	53.2 M	26.3 M	21.0 M	-3.71	-2.2	-1.21	-16.8 B	-7.5 B	-6.1 B	949	571	39.1	87.3
607	1400/10/18	14,380	-1.1	12.6 B	8.7 M	0.86	0.62	11.6 M	10.4 M	17.6 M	14.6 M	17.7 M	18.9 M	-1.25	-1.69	-1.07	-3.2 B	-4.7 B	-5.4 B	446	573	41.2	66.2
608	1400/10/15	14,600	0.34	20.2 B	13.9 M	1.2	1.0	13.3 M	10.9 M	18.1 M	27.9 M	18.0 M	18.8 M	-2.09	-1.66	-1.04	-10.3 B	-4.7 B	-5.4 B	372	547	24.6	75.6
609	1400/10/14	14,480	-1.43	14.8 B	10.2 M	0.83	0.71	8.9 M	10.7 M	18.4 M	18.9 M	20.0 M	18.2 M	-2.12	-1.87	1.01	-5.2 B	-6.3 B	-5.0 B	324	426	19.5	54.4
610	1400/10/13	14,620	-1.02	11.8 B	8.0 M	0.61	0.56	7.8 M	12.4 M	18.7 M	11.9 M	19.6 M	17.9 M	-1.53	-1.58	1.04	-2.2 B	-5.9 B	-4.6 B	378	435	25.0	44.1
611	1400/10/12	14,890	0.95	10.0 B	6.8 M	0.47	0.46	10.2 M	14.5 M	19.1 M	14.1 M	19.7 M	17.8 M	-1.38	-1.36	1.07	-2.8 B	-6.4 B	-4.7 B	431	508	43.8	71.3
612	1400/10/11	15,050	-0.73	17.5 B	11.9 M	0.71	0.8	13.0 M	15.3 M	18.9 M	16.2 M	20.2 M	18.1 M	-1.24	-1.32	1.05	-2.9 B	-7.5 B	-4.9 B	533	610	39.6	56.5
613	1400/10/08	15,280	-0.91	32.1 B	21.2 M	1.12	1.47	11.8 M	17.5 M	19.4 M	31.8 M	21.5 M	18.1 M	-2.7	-1.23	1.07	-18.3 B	-8.8 B	-5.0 B	563	783	20.7	77.7
614	1400/10/07	15,490	0.26	20.3 B	13.1 M	0.65	0.91	18.3 M	24.1 M	19.9 M	17.6 M	19.4 M	17.2 M	1.04	1.25	1.16	-3.4 B	-3.7 B	-4.1 B	456	669	41.3	58.1
615	1400/10/06	15,580	2.16	19.6 B	12.7 M	0.61	0.83	19.7 M	26.3 M	20.4 M	16.1 M	20.1 M	17.1 M	1.22	1.31	1.19	-4.6 B	-3.5 B	-3.9 B	465	854	46.6	70.1
616	1400/10/05	15,390	0.26	21.6 B	14.1 M	0.72	0.93	15.0 M	26.8 M	19.4 M	18.5 M	22.9 M	18.2 M	-1.23	1.17	1.06	-8.3 B	-4.6 B	-4.4 B	434	803	30.2	68.7
617	1400/10/04	15,330	0.26	33.8 B	22.0 M	1.25	1.49	21.4 M	27.4 M	19.1 M	23.0 M	23.1 M	18.1 M	-1.07	1.19	1.06	-9.6 B	-3.8 B	-4.2 B	760	1,127	48.1	76.6
618	1400/10/01	15,350	4.99	50.1 B	32.8 M	2.32	2.36	38.9 M	27.1 M	18.4 M	20.0 M	21.6 M	17.5 M	1.95	1.26	1.05	7.3 B	-2.9 B	-3.8 B	728	1,051	56.6	41.9
619	1400/09/30	14,720	3.15	28.4 B	19.4 M	1.48	1.41	35.4 M	19.2 M	16.8 M	22.8 M	21.3 M	17.2 M	1.55	-1.11	-1.03	-2.3 B	-6.2 B	-4.0 B	294	555	36.6	44.6
620	1400/09/29	14,360	0.7	22.1 B	15.5 M	1.34	1.13	22.0 M	15.7 M	16.3 M	34.1 M	20.9 M	17.1 M	-1.55	-1.33	-1.05	-10.0 B	-7.5 B	-3.7 B	463	592	46.2	91.4
621	1400/09/28	14,260	-2.33	12.2 B	8.6 M	0.68	0.63	16.6 M	14.6 M	15.8 M	17.8 M	16.1 M	16.8 M	-1.08	-1.1	-1.06	-4.7 B	-6.0 B	-3.6 B	328	568	44.5	82.8
622	1400/09/27	14,590	1.04	17.5 B	12.0 M	1.02	0.89	13.2 M	14.5 M	15.6 M	15.0 M	14.3 M	16.7 M	-1.14	1.01	-1.07	-5.0 B	-5.7 B	-3.5 B	380	667	28.6	57.2
623	1400/09/24	14,600	0.07	21.8 B	15.1 M	1.4	1.16	12.4 M	16.3 M	15.6 M	18.3 M	14.2 M	16.7 M	-1.48	1.15	-1.07	-9.1 B	-5.3 B	-3.3 B	425	780	24.1	65.6
624	1400/09/23	14,600	-2.21	21.1 B	14.5 M	1.28	1.14	13.5 M	18.0 M	15.6 M	20.5 M	13.0 M	16.4 M	-1.52	1.39	-1.05	-8.9 B	-3.6 B	-3.1 B	346	660	22.1	64.1
625	1400/09/20	15,050	0.33	11.2 B	7.5 M	0.61	0.58	18.3 M	18.7 M	15.5 M	10.1 M	12.0 M	15.8 M	1.81	1.56	-1.02	-2.2 B	-1.6 B	-2.9 B	350	846	57.3	76.5
626	1400/09/17	15,090	3.64	20.4 B	13.6 M	1.09	1.04	15.5 M	18.5 M	15.4 M	10.3 M	12.7 M	16.1 M	1.5	1.46	-1.04	-3.3 B	-2.1 B	-3.1 B	480	1,037	36.4	52.5
627	1400/09/16	14,650	0.76	12.1 B	8.3 M	0.62	0.59	25.5 M	17.2 M	15.6 M	14.0 M	14.8 M	16.5 M	1.82	1.16	-1.06	-3.0 B	-2.6 B	-3.2 B	248	663	52.4	77.0
628	1400/09/15	14,520	0.41	14.8 B	10.2 M	0.73	0.73	20.1 M	17.2 M	16.1 M	12.3 M	15.4 M	16.4 M	1.63	1.12	-1.02	-739.5 M	-3.0 B	-2.8 B	410	730	55.5	60.5
629	1400/09/14	14,420	3.0	24.5 B	16.9 M	1.27	1.17	17.8 M	17.4 M	15.9 M	14.2 M	15.8 M	16.6 M	1.25	1.1	-1.04	1.2 B	-2.8 B	-3.0 B	696	783	50.5	45.4
630	1400/09/13	14,290	3.25	17.1 B	12.2 M	0.73	0.81	17.9 M	19.1 M	16.0 M	13.3 M	16.1 M	17.2 M	1.35	1.18	-1.08	-4.5 B	-3.0 B	-3.7 B	544	1,077	57.1	83.6
631	1400/09/10	14,050	-1.95	20.4 B	14.7 M	0.89	0.88	11.4 M	16.8 M	16.8 M	21.8 M	21.3 M	17.6 M	-1.92	-1.27	-1.05	-5.8 B	-5.0 B	-3.1 B	705	632	39.4	67.7
632	1400/09/09	14,440	0.7	17.5 B	12.2 M	0.75	0.73	22.5 M	17.1 M	17.6 M	17.1 M	20.3 M	17.5 M	1.31	-1.18	1.01	-5.0 B	-4.6 B	-2.7 B	405	821	51.8	80.2
633	1400/09/08	14,250	-0.07	19.2 B	13.4 M	0.8	0.79	20.8 M	15.4 M	17.5 M	14.3 M	19.4 M	17.5 M	1.45	-1.26	1.0	-84.6 M	-4.2 B	-2.5 B	474	695	51.4	51.9
634	1400/09/07	14,260	2.52	20.3 B	14.2 M	0.81	0.8	25.5 M	14.9 M	17.5 M	16.1 M	19.6 M	18.0 M	1.58	-1.32	-1.03	565.2 M	-3.4 B	-2.6 B	620	946	77.7	75.0
635	1400/09/06	13,870	-4.87	40.8 B	29.3 M	2.07	1.73	12.7 M	14.0 M	17.0 M	35.4 M	20.3 M	18.2 M	-2.79	-1.46	-1.07	-14.6 B	-2.9 B	-3.5 B	1,409	918	43.8	79.7
636	1400/09/03	14,710	0.07	19.1 B	13.1 M	1.0	0.78	12.7 M	14.0 M	17.2 M	15.9 M	17.5 M	17.1 M	-1.25	-1.25	1.01	-3.8 B	-1.3 B	-3.4 B	616	730	40.9	60.7
637	1400/09/02	14,740	-0.81	17.3 B	11.8 M	0.95	0.71	10.6 M	13.9 M	17.4 M	12.9 M	17.2 M	16.9 M	-1.22	-1.23	1.03	-3.1 B	-1.3 B	-3.3 B	728	836	44.5	62.2
638	1400/09/01	14,960	3.03	23.2 B	15.6 M	1.46	0.94	15.8 M	14.5 M	17.5 M	15.9 M	17.9 M	16.7 M	-1.01	-1.24	1.05	3.9 B	-973.8 M	-3.4 B	1,051	798	71.8	55.0
639	1400/08/30	14,600	1.39	26.1 B	18.0 M	2.12	1.06	17.0 M	13.7 M	17.6 M	19.2 M	16.9 M	16.6 M	-1.13	-1.24	1.06	2.9 B	-2.6 B	-4.0 B	1,017	746	66.2	55.0
640	1400/08/29	14,560	-3.45	17.9 B	12.5 M	1.44	0.74	12.2 M	12.1 M	17.5 M	24.5 M	14.8 M	17.2 M	-2.0	-1.23	1.02	-6.3 B	-3.9 B	-5.0 B	884	698	60.2	95.3
641	1400/08/26	15,050	-0.53	12.0 B	8.0 M	0.77	0.44	11.6 M	12.9 M	17.7 M	14.3 M	13.1 M	16.9 M	-1.23	-1.02	1.05	-3.9 B	-4.0 B	-5.0 B	498	679	48.0	80.5
642	1400/08/25	14,960	-1.9	12.2 B	8.1 M	0.57	0.43	13.5 M	14.7 M	19.0 M	15.7 M	14.1 M	16.7 M	-1.16	1.04	1.14	-1.5 B	-4.3 B	-4.9 B	645	651	71.5	83.7
643	1400/08/24	15,150	-3.01	10.8 B	7.1 M	0.48	0.37	11.4 M	18.2 M	19.2 M	11.2 M	14.0 M	16.8 M	1.02	1.3	1.14	-4.1 B	-3.1 B	-5.5 B	399	769	42.2	80.0
644	1400/08/23	15,470	-0.9	10.6 B	6.8 M	0.37	0.35	10.8 M	18.1 M	19.0 M	10.2 M	14.6 M	17.0 M	1.07	1.24	1.12	-3.9 B	-3.3 B	-5.9 B	473	889	48.3	85.1
645	1400/08/22	15,520	-2.94	20.7 B	13.2 M	0.63	0.67	16.2 M	19.0 M	20.2 M	14.6 M	17.3 M	17.0 M	1.11	1.1	1.19	-6.8 B	-5.0 B	-5.4 B	553	1,075	43.3	75.9
646	1400/08/19	15,990	-0.25	26.5 B	16.6 M	0.61	0.83	18.2 M	21.6 M	20.2 M	17.6 M	18.1 M	17.3 M	1.04	1.19	1.17	-5.2 B	-1.9 B	-5.8 B	837	1,163	57.5	77.0
647	1400/08/18	15,610	0.64	43.9 B	27.4 M	1.12	1.4	24.4 M	23.4 M	20.5 M	14.5 M	18.3 M	17.3 M	1.67	1.28	1.18	4.5 B	-677.4 M	-6.0 B	1,162	1,634	64.5	54.2
648	1400/08/17	15,600	0.78	14.7 B	9.5 M	0.37	0.48	13.1 M	22.0 M	19.8 M	15.4 M	19.3 M	17.2 M	-1.17	1.14	1.15	-5.4 B	-1.8 B	-6.5 B	582	849	51.9	88.6
649	1400/08/16	15,200	-3.86	38.6 B	24.9 M	0.93	1.25	18.3 M	22.6 M	19.9 M	24.9 M	21.0 M	17.3 M	-1.36	1.07	1.15	-12.2 B	-990.3 M	-6.7 B	899	1,150	42.7	74.2
650	1400/08/15	15,700	3.84	41.9 B	26.5 M	1.11	1.36	28.5 M	21.9 M	19.9 M	19.1 M	19.9 M	17.3 M	1.49	1.1	1.15	8.5 B	-2.1 B	-7.2 B	1,092	1,186	74.3	54.0
651	1400/08/12	15,450	4.39	71.6 B	47.4 M	2.92	2.51	28.0 M	18.3 M	19.2 M	18.3 M	18.6 M	16.9 M	1.53	-1.02	1.14	1.2 B	-6.2 B	-8.0 B	802	1,163	31.4	29.8
652	1400/08/11	14,750	0.14	20.7 B	14.0 M	0.93	0.68	16.6 M	15.8 M	18.6 M	17.1 M	17.5 M	16.9 M	-1.03	-1.11	1.1	-978.4 M	-6.9 B	-9.1 B	663	701	53.2	58.0
653	1400/08/10	14,500	1.75	25.2 B	17.1 M	1.17	0.73	19.6 M	15.0 M	18.8 M	25.6 M	16.3 M	17.2 M	-1.31	-1.09	1.09	-1.5 B	-7.6 B	-10.9 B	1,007	828	78.2	84.0
654	1400/08/09	14,190	-4.83	40.5 B	28.4 M	2.02	1.14	11.9 M	13.4 M	21.5 M	19.8 M	14.4 M	16.8 M	-1.67	-1.08	1.28	-17.9 B	-8.9 B	-9.7 B	620	1,276	18.2	62.5
655	1400/08/08	14,970	-2.35	18.6 B	12.5 M	0.9	0.49	10.5 M	14.1 M	22.4 M	14.0 M	16.0 M	16.4 M	-1.33	-1.14	1.36	-12.0 B	-8.9 B	-8.9 B	502	1,237	28.4	93.0
656	1400/08/05	15,120	-0.59	14.0 B	9.1 M	0.5	0.34	17.3 M	15.0 M	22.6 M	11.7 M	16.5 M	16.6 M	1.48	-1.1	1.36	-2.2 B	-8.0 B	-8.3 B	457	862	56.6	72.2
657	1400/08/04	15,280	1.8	12.1 B	7.9 M	0.38	0.28	12.0 M	19.9 M	23.0 M	10.8 M	16.4 M	16.8 M	1.11	1.21	1.36	-4.6 B	-7.9 B	-8.2 B	476	960	47.5	86.0
658	1400/08/03	15,190	-1.11	22.9 B	15.3 M	0.72	0.54	16.1 M	20.8 M	24.0 M	14.0 M	17.6 M	16.8 M	1.14	1.18	1.43	-7.8 B	-9.5 B	-6.8 B	476	1,099	33.3	67.3
659	1400/08/01	15,360	-4.77	39.3 B	25.6 M	1.35	0.92	14.7 M	19.6 M	23.7 M	30.4 M	17.9 M	16.7 M	-2.08	1.1	1.42	-17.8 B	-10.5 B	-6.4 B	731	936	27.3	72.5
660	1400/07/28	16,010	-2.62	18.5 B	11.5 M	0.55	0.4	15.0 M	24.6 M	23.7 M	15.8 M	15.2 M	16.2 M	-1.06	1.62	1.46	-7.4 B	-5.4 B	-6.1 B	613	1,047	49.7	89.6
661	1400/07/27	16,210	2.4	50.3 B	30.6 M	1.63	1.07	33.3 M	25.3 M	23.6 M	14.4 M	16.2 M	16.3 M	2.32	1.56	1.45	-2.0 B	-6.9 B	-5.9 B	916	2,263	60.6	64.6
662	1400/07/26	16,020	1.07	34.5 B	21.8 M	1.21	0.76	18.2 M	22.3 M	22.9 M	18.4 M	17.3 M	16.5 M	-1.01	1.29	1.39	-12.4 B	-8.3 B	-6.7 B	497	1,164	26.2	62.2
663	1400/07/25	15,800	-0.19	25.7 B	16.2 M	0.89	0.57	11.4 M	20.6 M	22.6 M	16.2 M	15.9 M	16.4 M	-1.43	1.3	1.37	-12.9 B	-7.0 B	-6.9 B	649	1,252	28.8	79.1
664	1400/07/24	15,830	4.97	23.6 B	14.9 M	0.76	0.51	52.7 M	21.7 M	22.9 M	11.4 M	16.2 M	15.9 M	4.62	1.34	1.43	7.5 B	-6.6 B	-6.6 B	349	955	77.8	46.0
665	1400/07/21	15,120	-2.01	30.1 B	20.0 M	1.02	0.69	17.1 M	17.5 M	22.4 M	21.9 M	18.4 M	15.9 M	-1.28	-1.05	1.41	-14.5 B	-12.3 B	-6.7 B	529	1,077	30.0	78.2
666	1400/07/20	15,380	-3.87	32.2 B	20.8 M	0.93	0.7	24.4 M	18.4 M	22.3 M	17.7 M	16.5 M	15.4 M	1.38	1.11	1.45	-9.2 B	-11.1 B	-6.4 B	588	1,332	44.6	73.2
667	1400/07/19	15,920	0.76	28.9 B	18.1 M	0.65	0.59	12.9 M	17.3 M	21.6 M	11.8 M	16.7 M	15.8 M	1.09	1.04	1.37	-5.9 B	-13.2 B	-7.6 B	708	1,265	31.6	51.8
668	1400/07/18	16,050	0.88	26.5 B	16.8 M	0.42	0.54	16.4 M	18.8 M	21.9 M	17.9 M	18.1 M	16.0 M	-1.09	1.04	1.37	-10.9 B	-19.3 B	-7.1 B	730	1,279	45.2	86.2
669	1400/07/17	15,670	-4.51	36.7 B	23.1 M	0.49	0.73	17.8 M	25.8 M	22.0 M	22.2 M	17.4 M	15.2 M	-1.24	1.48	1.45	-20.9 B	-12.6 B	-6.4 B	793	1,576	38.6	95.4
670	1400/07/14	16,380	-0.85	31.1 B	19.0 M	0.4	0.59	21.5 M	26.7 M	22.1 M	13.2 M	16.3 M	14.8 M	1.63	1.64	1.49	-8.5 B	-9.1 B	-6.2 B	755	1,879	52.1	79.5
671	1400/07/12	16,200	-2.41	58.6 B	35.5 M	0.76	1.09	17.6 M	26.0 M	21.7 M	18.0 M	16.8 M	14.8 M	-1.02	1.54	1.47	-20.1 B	-7.3 B	-6.3 B	1,126	2,224	33.9	68.2
672	1400/07/11	16,500	-1.37	73.4 B	44.2 M	0.97	1.35	19.9 M	27.1 M	21.3 M	19.0 M	16.9 M	14.9 M	1.05	1.61	1.43	-36.2 B	-3.3 B	-6.1 B	1,525	3,497	41.3	90.7
673	1400/07/10	16,750	4.95	131.4 B	78.5 M	2.38	2.6	39.4 M	30.0 M	21.2 M	15.8 M	15.8 M	15.1 M	2.5	1.9	1.4	22.6 B	8.7 B	-5.4 B	2,049	3,690	61.5	44.3
674	1400/07/07	16,020	4.98	95.0 B	59.5 M	2.36	1.9	25.9 M	24.6 M	19.5 M	14.9 M	15.0 M	15.3 M	1.74	1.64	1.27	-3.2 B	4.2 B	-6.4 B	2,034	3,757	55.5	58.8
675	1400/07/06	15,180	1.4	32.4 B	21.3 M	0.82	0.63	19.6 M	22.9 M	19.1 M	17.6 M	14.9 M	15.9 M	1.12	1.53	1.2	592.4 M	2.5 B	-6.8 B	1,339	1,462	81.0	79.2
676	1400/07/04	15,210	4.97	47.2 B	31.5 M	1.23	0.9	26.0 M	22.4 M	19.0 M	18.8 M	14.7 M	17.3 M	1.39	1.52	1.1	-225.4 M	1.4 B	-10.6 B	1,364	1,906	75.3	75.7
677	1400/07/03	14,490	5.0	53.0 B	36.6 M	1.59	1.05	39.8 M	20.2 M	18.7 M	10.3 M	14.2 M	17.4 M	3.84	1.42	1.08	23.8 B	-1.9 B	-12.2 B	844	941	63.4	18.4
678	1400/06/31	13,920	1.61	22.6 B	16.4 M	0.7	0.45	13.3 M	13.5 M	17.7 M	10.1 M	15.6 M	17.3 M	1.31	-1.15	1.03	-146.9 M	-9.9 B	-13.7 B	940	1,249	55.5	56.1
679	1400/06/30	13,900	-1.28	27.8 B	20.3 M	0.84	0.54	13.0 M	14.7 M	18.3 M	14.3 M	14.3 M	17.6 M	-1.1	1.03	1.04	-11.7 B	-11.2 B	-14.2 B	510	1,275	23.9	65.9
680	1400/06/29	13,990	-0.29	35.4 B	25.1 M	1.11	0.66	14.2 M	17.6 M	18.2 M	17.9 M	13.7 M	17.7 M	-1.26	1.28	1.03	-4.7 B	-7.9 B	-14.4 B	775	881	31.2	44.5
681	1400/06/28	13,990	-2.51	42.3 B	30.2 M	1.22	0.78	17.2 M	17.9 M	18.3 M	17.5 M	12.6 M	17.5 M	-1.02	1.42	1.05	-17.0 B	-8.5 B	-14.7 B	613	1,571	24.8	64.9
682	1400/06/27	14,250	-4.36	33.3 B	23.2 M	0.91	0.59	10.1 M	15.7 M	18.4 M	18.1 M	14.2 M	17.6 M	-1.79	1.1	1.04	-15.9 B	-11.8 B	-15.1 B	691	1,265	21.0	68.8
683	1400/06/24	14,900	-1.26	26.6 B	17.9 M	0.66	0.44	19.4 M	18.2 M	18.5 M	8.4 M	14.1 M	17.6 M	2.3	1.29	1.05	-6.6 B	-7.9 B	-14.8 B	628	2,229	45.6	70.5
684	1400/06/23	15,110	2.44	36.9 B	24.4 M	0.84	0.56	24.7 M	18.3 M	18.1 M	11.7 M	12.9 M	18.0 M	2.11	1.42	1.01	4.5 B	-5.9 B	-15.9 B	960	1,636	64.4	52.1
685	1400/06/22	14,970	1.29	26.2 B	17.7 M	0.56	0.39	15.4 M	17.7 M	18.8 M	10.5 M	13.5 M	18.4 M	1.47	1.31	1.02	-7.6 B	-10.1 B	-17.2 B	680	1,725	39.9	68.9
686	1400/06/21	14,850	-2.11	60.0 B	40.6 M	1.24	0.91	8.6 M	17.3 M	18.9 M	25.6 M	13.7 M	18.9 M	-2.98	1.26	1.0	-33.2 B	-11.0 B	-18.5 B	992	1,630	14.2	69.6
687	1400/06/20	15,060	0.87	41.5 B	27.4 M	0.74	0.61	21.9 M	17.9 M	19.0 M	16.9 M	13.4 M	18.6 M	1.3	1.34	1.02	3.2 B	-7.5 B	-17.6 B	1,180	1,344	62.3	54.6
688	1400/06/17	15,000	0.0	38.8 B	26.0 M	0.7	0.56	19.6 M	17.1 M	18.9 M	6.1 M	14.9 M	18.6 M	3.2	1.14	1.02	3.7 B	-12.5 B	-18.3 B	1,114	2,951	56.2	46.5
689	1400/06/16	14,810	-4.08	51.2 B	34.2 M	0.73	0.68	20.7 M	17.6 M	18.8 M	14.5 M	18.7 M	19.5 M	1.42	-1.07	-1.03	-16.7 B	-12.8 B	-19.4 B	1,162	2,802	46.9	79.4
690	1400/06/15	15,200	-2.69	48.0 B	31.1 M	0.57	0.61	14.8 M	18.4 M	21.4 M	12.4 M	20.9 M	19.6 M	1.2	-1.14	1.09	-12.1 B	-11.8 B	-15.8 B	1,270	2,496	39.3	64.5
691	1400/06/14	15,460	-2.4	70.1 B	44.9 M	0.8	0.9	14.0 M	18.8 M	21.7 M	23.9 M	27.1 M	19.8 M	-1.71	-1.44	1.1	-15.5 B	-24.5 B	-15.5 B	1,478	1,510	29.5	51.6
692	1400/06/13	15,950	2.18	75.9 B	47.9 M	0.9	0.95	17.5 M	20.2 M	22.1 M	26.0 M	24.9 M	19.4 M	-1.49	-1.23	1.14	-22.2 B	-27.7 B	-14.7 B	1,431	1,816	33.0	62.2
693	1400/06/10	15,810	2.53	44.6 B	28.6 M	0.5	0.56	21.3 M	19.9 M	22.7 M	24.7 M	22.6 M	19.4 M	-1.16	-1.14	1.17	2.7 B	-24.4 B	-13.8 B	1,406	1,105	67.2	61.2
694	1400/06/09	15,240	-4.93	124.3 B	80.6 M	1.62	1.66	22.3 M	20.3 M	23.7 M	22.1 M	21.7 M	19.2 M	1.01	-1.07	1.23	-12.0 B	-27.1 B	-13.5 B	2,074	2,633	37.1	46.8
695	1400/06/08	16,000	-4.99	117.1 B	73.1 M	1.75	1.59	17.0 M	18.7 M	23.8 M	35.4 M	20.7 M	19.0 M	-2.08	-1.11	1.25	-75.4 B	-27.7 B	-13.5 B	1,102	2,658	16.0	80.4
696	1400/06/07	16,600	-1.13	87.5 B	51.9 M	1.25	1.17	21.2 M	18.7 M	24.0 M	18.7 M	16.8 M	18.2 M	1.13	1.12	1.32	-31.7 B	-14.8 B	-10.2 B	1,732	3,656	42.1	78.3
697	1400/06/06	16,850	1.81	55.7 B	33.2 M	0.79	0.73	16.4 M	18.3 M	24.0 M	14.1 M	16.9 M	18.1 M	1.16	1.08	1.33	-5.6 B	-13.3 B	-8.9 B	1,811	2,507	53.2	63.3
698	1400/06/03	16,580	0.97	73.1 B	44.2 M	1.07	0.98	23.3 M	18.5 M	24.5 M	18.7 M	17.4 M	18.3 M	1.25	1.07	1.34	-10.9 B	-14.2 B	-8.7 B	1,689	2,687	53.8	68.7
699	1400/06/02	16,600	3.11	75.4 B	45.9 M	0.92	1.04	14.6 M	16.5 M	24.4 M	16.4 M	17.2 M	18.2 M	-1.13	-1.04	1.34	-14.7 B	-17.7 B	-9.0 B	1,597	2,315	31.0	50.5
700	1400/06/01	16,100	-0.92	53.7 B	33.4 M	0.63	0.75	17.9 M	19.9 M	24.7 M	15.0 M	18.0 M	18.5 M	1.19	1.11	1.34	-11.2 B	-19.2 B	-8.7 B	1,563	2,614	52.0	72.9
701	1400/05/31	16,280	-0.25	82.0 B	50.5 M	1.04	1.16	19.0 M	20.1 M	25.0 M	19.3 M	19.3 M	18.8 M	-1.02	1.04	1.33	-23.8 B	-23.6 B	-8.6 B	2,421	3,617	56.1	85.2
702	1400/05/24	16,500	3.38	60.6 B	37.1 M	0.78	0.85	17.3 M	19.4 M	25.3 M	16.4 M	19.1 M	18.6 M	1.05	1.02	1.36	-10.3 B	-21.8 B	-7.9 B	1,662	2,377	47.6	64.5
703	1400/05/23	16,100	0.69	64.3 B	40.3 M	0.83	0.93	13.4 M	19.7 M	25.3 M	17.5 M	19.2 M	18.8 M	-1.31	1.03	1.35	-28.5 B	-21.9 B	-8.6 B	2,071	3,202	43.0	87.4
704	1400/05/20	16,030	4.98	139.1 B	87.0 M	1.55	2.16	32.3 M	20.9 M	26.0 M	19.9 M	20.1 M	19.0 M	1.62	1.04	1.37	-22.3 B	-20.1 B	-7.7 B	1,875	4,156	43.5	59.5
705	1400/05/19	15,520	2.58	73.5 B	48.1 M	0.91	1.1	18.6 M	28.1 M	25.2 M	23.3 M	19.5 M	18.7 M	-1.25	1.44	1.34	-32.9 B	-4.5 B	-7.0 B	1,328	2,474	33.6	78.3
706	1400/05/18	15,060	0.07	45.1 B	29.8 M	0.56	0.68	14.5 M	28.9 M	27.6 M	17.9 M	18.2 M	19.5 M	-1.23	1.59	1.42	-15.0 B	756.1 M	-4.6 B	1,370	1,948	43.9	77.1
707	1400/05/17	14,910	0.13	51.4 B	34.1 M	0.59	0.79	18.8 M	30.0 M	29.4 M	17.2 M	17.7 M	19.3 M	1.09	1.7	1.53	-10.6 B	3.8 B	-2.6 B	1,660	2,429	60.9	81.6
708	1400/05/16	14,760	-1.8	65.6 B	44.1 M	0.76	1.06	18.2 M	31.8 M	29.9 M	21.4 M	18.6 M	19.2 M	-1.17	1.71	1.56	-19.5 B	5.4 B	-2.0 B	2,265	2,843	62.9	92.6
709	1400/05/13	15,040	4.95	188.3 B	125.3 M	3.25	3.44	58.0 M	39.5 M	30.7 M	18.0 M	17.8 M	19.0 M	3.22	2.22	1.62	55.5 B	10.8 B	-1.4 B	2,314	4,360	71.3	41.8
710	1400/05/12	14,320	0.49	46.3 B	32.3 M	0.89	0.89	23.4 M	30.5 M	27.3 M	15.8 M	17.7 M	19.0 M	1.48	1.72	1.44	-6.7 B	-2.5 B	-4.7 B	1,183	2,176	59.7	74.2
711	1400/05/11	14,120	0.71	40.1 B	28.2 M	0.8	0.78	22.3 M	31.1 M	27.5 M	14.5 M	18.3 M	19.2 M	1.53	1.7	1.43	429.0 M	-3.1 B	-4.3 B	1,504	2,272	83.4	82.4
712	1400/05/10	13,890	1.68	85.0 B	60.7 M	1.74	1.77	28.9 M	31.8 M	27.5 M	22.3 M	19.0 M	19.4 M	1.3	1.68	1.42	-2.9 B	-4.2 B	-4.5 B	1,947	2,662	66.2	69.7
713	1400/05/09	13,720	4.97	57.8 B	42.3 M	1.27	1.26	85.5 M	31.3 M	27.0 M	17.1 M	17.6 M	19.1 M	5.01	1.78	1.41	7.9 B	-4.1 B	-4.8 B	501	2,050	74.1	60.5
714	1400/05/06	13,150	2.18	38.5 B	29.5 M	0.9	0.84	24.7 M	22.1 M	24.6 M	18.1 M	17.7 M	19.1 M	1.37	1.25	1.29	-11.3 B	-8.9 B	-5.6 B	683	1,559	43.9	73.1
715	1400/05/05	12,790	-2.07	25.4 B	19.7 M	0.53	0.52	22.6 M	20.7 M	24.6 M	19.4 M	18.8 M	19.2 M	1.17	1.1	1.28	-9.7 B	-8.4 B	-4.3 B	617	1,222	55.0	93.4
716	1400/05/04	13,040	0.85	30.3 B	23.2 M	0.63	0.61	20.1 M	20.8 M	25.8 M	16.2 M	19.2 M	19.6 M	1.24	1.08	1.32	-5.2 B	-8.5 B	-3.4 B	930	1,468	61.6	78.6
717	1400/04/28	12,900	0.62	77.1 B	59.6 M	1.75	1.61	23.9 M	20.4 M	25.8 M	17.7 M	19.0 M	19.8 M	1.35	1.07	1.3	-2.2 B	-9.5 B	-3.2 B	915	1,356	28.4	31.2
718	1400/04/27	12,870	-1.68	44.7 B	34.9 M	1.03	0.96	19.7 M	19.0 M	25.0 M	17.4 M	19.4 M	19.8 M	1.13	-1.03	1.26	-16.4 B	-13.7 B	-3.3 B	808	1,858	35.6	72.4
719	1400/04/26	12,900	-0.77	34.6 B	26.4 M	0.8	0.7	18.5 M	19.2 M	24.6 M	24.0 M	20.4 M	19.9 M	-1.3	-1.07	1.24	-8.5 B	-12.6 B	-2.8 B	1,247	1,313	66.7	91.2
720	1400/04/23	13,090	-1.43	53.2 B	40.9 M	0.84	1.11	22.3 M	18.8 M	25.7 M	21.4 M	18.7 M	19.7 M	1.04	1.01	1.31	-10.1 B	-12.6 B	-1.5 B	1,107	1,625	46.5	65.4
721	1400/04/22	13,130	-1.87	30.3 B	22.8 M	0.45	0.62	17.6 M	28.3 M	25.7 M	15.7 M	22.3 M	19.4 M	1.12	1.27	1.33	-10.5 B	-7.4 B	-1.2 B	888	1,672	51.7	86.5
722	1400/04/21	13,260	2.39	60.7 B	45.3 M	1.01	1.29	17.1 M	33.6 M	26.0 M	19.8 M	21.9 M	19.5 M	-1.16	1.54	1.33	-23.0 B	-474.7 M	-947.9 M	1,404	2,370	39.5	77.5
723	1400/04/20	13,070	2.83	44.2 B	34.1 M	0.83	1.0	20.4 M	35.9 M	26.5 M	22.3 M	21.2 M	19.4 M	-1.09	1.69	1.37	-10.9 B	4.4 B	286.9 M	1,356	1,733	62.7	87.4
724	1400/04/19	12,800	-1.54	28.0 B	22.1 M	0.53	0.66	16.4 M	37.4 M	26.6 M	14.3 M	20.4 M	18.9 M	1.15	1.83	1.41	-8.3 B	5.2 B	740.7 M	1,039	1,782	60.9	90.6
725	1400/04/16	12,920	3.78	154.9 B	119.1 M	5.08	4.21	45.2 M	39.0 M	26.9 M	30.8 M	21.2 M	19.1 M	1.47	1.84	1.41	15.8 B	4.6 B	892.7 M	2,845	3,663	83.0	72.8
726	1400/04/15	12,460	4.97	39.5 B	31.7 M	1.47	1.14	105.0 M	30.1 M	23.5 M	10.5 M	14.6 M	17.1 M	9.98	2.06	1.37	24.2 B	1.8 B	-121.1 M	363	1,328	96.5	35.4
727	1400/04/14	12,000	3.09	20.4 B	17.2 M	0.73	0.63	21.7 M	20.0 M	21.5 M	12.5 M	15.9 M	17.7 M	1.74	1.25	1.21	1.3 B	-3.8 B	-1.7 B	744	1,191	79.4	72.9
728	1400/04/13	11,640	-0.09	17.7 B	15.2 M	0.58	0.55	13.5 M	19.6 M	21.2 M	15.6 M	17.2 M	17.6 M	-1.15	1.14	1.2	-7.1 B	-5.8 B	-1.7 B	556	939	42.6	83.0
729	1400/04/12	11,400	-3.72	26.8 B	23.0 M	0.69	0.86	17.7 M	18.6 M	21.3 M	17.3 M	17.2 M	17.5 M	1.02	1.08	1.22	-11.3 B	-6.1 B	-1.2 B	678	1,342	44.7	86.7
730	1400/04/09	11,950	1.79	35.6 B	30.1 M	0.71	1.13	26.2 M	20.9 M	21.3 M	17.1 M	17.9 M	17.4 M	1.53	1.17	1.22	2.2 B	-601.5 M	-931.2 M	896	1,246	66.0	60.0
731	1400/04/08	11,780	1.2	26.8 B	22.8 M	0.54	0.82	17.8 M	24.8 M	20.9 M	16.9 M	20.0 M	17.6 M	1.05	1.24	1.19	-4.3 B	311.7 M	-1.7 B	814	1,109	54.1	70.0
732	1400/04/07	11,740	-0.51	30.8 B	26.5 M	0.58	0.95	19.8 M	24.7 M	22.4 M	18.5 M	20.4 M	17.7 M	1.07	1.21	1.26	-8.4 B	1.0 B	-763.5 M	960	1,483	61.6	88.9
733	1400/04/06	11,700	-1.27	33.0 B	27.9 M	0.62	1.03	13.7 M	22.7 M	23.5 M	16.2 M	20.5 M	17.3 M	-1.19	1.11	1.36	-8.7 B	1.9 B	326.7 M	1,367	1,690	56.6	83.1
734	1400/04/05	11,670	2.37	71.4 B	60.2 M	1.37	2.43	24.8 M	23.2 M	24.2 M	20.0 M	21.5 M	16.6 M	1.24	1.08	1.46	16.2 B	2.4 B	881.9 M	2,239	1,964	77.8	55.1
735	1400/04/02	11,480	4.94	84.9 B	74.5 M	2.29	3.38	51.8 M	25.8 M	23.8 M	27.8 M	21.3 M	15.7 M	1.86	1.21	1.51	6.7 B	2.7 B	182.3 M	942	1,514	57.5	49.5
736	1400/04/01	11,080	2.4	23.6 B	21.6 M	0.68	0.98	18.6 M	19.4 M	21.3 M	20.3 M	17.6 M	14.3 M	-1.09	1.1	1.49	-758.4 M	365.4 M	-185.4 M	1,004	961	79.2	82.4
737	1400/03/31	10,890	1.02	48.9 B	45.2 M	1.68	2.18	9.1 M	20.1 M	21.3 M	17.5 M	17.1 M	13.9 M	-1.93	1.17	1.53	-4.1 B	-493.1 M	-327.5 M	1,127	820	20.9	29.3
738	1400/03/30	10,760	0.19	24.5 B	22.7 M	0.93	1.09	12.7 M	24.5 M	21.6 M	19.2 M	16.6 M	13.9 M	-1.51	1.47	1.55	-6.2 B	668.7 M	-587.0 M	981	971	50.9	76.0
739	1400/03/29	10,880	4.92	60.1 B	56.0 M	3.63	2.97	39.9 M	26.7 M	21.9 M	18.2 M	14.9 M	14.1 M	2.2	1.79	1.55	17.8 B	1.5 B	-752.1 M	1,007	1,231	66.9	37.2
740	1400/03/26	10,390	0.19	18.0 B	17.4 M	1.18	0.93	14.0 M	17.5 M	19.6 M	11.7 M	13.7 M	13.7 M	1.19	1.27	1.44	-4.9 B	-3.1 B	-1.9 B	329	814	25.5	52.8
741	1400/03/25	10,210	-1.64	19.1 B	18.4 M	1.2	1.0	25.1 M	18.4 M	19.3 M	18.2 M	14.8 M	13.7 M	1.38	1.24	1.41	-5.1 B	-3.0 B	-1.7 B	364	778	47.7	74.2
742	1400/03/24	10,470	3.05	20.5 B	19.7 M	1.48	1.07	23.3 M	17.3 M	18.6 M	14.6 M	15.6 M	13.2 M	1.59	1.11	1.41	1.7 B	-3.5 B	-1.5 B	572	797	65.2	57.0
743	1400/03/23	10,150	-0.29	11.4 B	11.2 M	0.78	0.6	11.5 M	15.0 M	18.5 M	9.7 M	14.3 M	13.1 M	1.19	1.05	1.42	-1.9 B	-3.4 B	-1.5 B	436	711	44.0	60.4
744	1400/03/22	10,130	-2.03	10.5 B	10.3 M	0.71	0.53	10.6 M	16.7 M	18.2 M	14.3 M	14.9 M	13.0 M	-1.35	1.12	1.41	-5.3 B	-2.7 B	-1.6 B	337	618	34.0	84.3
745	1400/03/19	10,370	-1.71	14.6 B	14.2 M	0.84	0.69	19.6 M	17.0 M	18.1 M	16.9 M	14.8 M	13.1 M	1.16	1.15	1.39	-4.5 B	-2.7 B	-1.3 B	369	697	49.3	80.2
746	1400/03/18	10,390	-2.44	22.7 B	21.5 M	0.96	1.01	17.9 M	16.8 M	18.8 M	20.5 M	15.7 M	12.7 M	-1.14	1.07	1.48	-7.4 B	-4.4 B	-503.6 M	739	1,007	58.4	91.0
747	1400/03/17	10,720	1.71	9.9 B	9.3 M	0.37	0.43	13.6 M	24.3 M	19.2 M	8.2 M	15.7 M	12.6 M	1.66	1.55	1.52	2.0 B	-91.9 M	-276.7 M	623	794	85.7	65.6
748	1400/03/12	10,600	3.11	17.6 B	16.7 M	0.69	0.77	19.6 M	31.6 M	19.2 M	13.3 M	15.8 M	12.7 M	1.47	2.0	1.51	1.6 B	2.2 B	-730.2 M	695	906	77.5	68.5
749	1400/03/11	10,250	-0.68	11.3 B	11.0 M	0.44	0.49	13.0 M	32.2 M	18.9 M	13.8 M	13.5 M	12.4 M	-1.06	2.39	1.53	-5.3 B	2.4 B	-744.1 M	352	715	40.2	86.7
750	1400/03/10	10,270	-1.06	26.2 B	25.4 M	1.06	1.15	17.8 M	31.6 M	18.5 M	19.7 M	12.4 M	12.4 M	-1.1	2.55	1.49	-12.7 B	3.9 B	-780.6 M	608	1,193	41.3	89.6
751	1400/03/09	10,230	3.13	51.4 B	49.5 M	2.7	2.44	42.6 M	31.4 M	18.0 M	19.0 M	10.1 M	12.4 M	2.24	3.12	1.46	13.9 B	6.3 B	-773.8 M	980	1,466	81.2	54.1
752	1400/03/08	9,930	4.97	23.6 B	23.8 M	1.35	1.21	107.5 M	23.0 M	15.7 M	6.7 M	7.8 M	11.9 M	16.13	2.95	1.31	13.4 B	2.8 B	-1.9 B	164	633	74.6	17.9
753	1400/03/05	9,440	0.53	10.9 B	11.5 M	0.56	0.57	18.2 M	14.4 M	14.3 M	5.0 M	9.6 M	12.0 M	3.63	1.5	1.19	2.4 B	-1.8 B	-2.6 B	505	1,360	84.8	62.9
754	1400/03/04	9,390	2.74	14.3 B	15.3 M	0.76	0.75	18.1 M	13.8 M	14.5 M	8.0 M	13.6 M	12.3 M	2.26	1.01	1.18	2.2 B	-4.2 B	-2.7 B	589	1,053	74.2	58.7
755	1400/03/03	9,200	2.45	17.8 B	19.5 M	0.99	0.93	16.4 M	12.1 M	14.2 M	8.6 M	14.2 M	12.4 M	1.92	-1.17	1.14	-624.7 M	-5.5 B	-3.0 B	591	1,206	54.6	58.1
756	1400/03/02	9,000	-0.77	19.4 B	21.6 M	1.24	1.03	13.6 M	11.1 M	14.2 M	11.5 M	15.4 M	13.2 M	1.19	-1.39	1.07	-3.6 B	-5.5 B	-3.8 B	495	902	34.8	53.4
757	1400/03/01	9,040	-4.94	18.4 B	20.3 M	1.17	0.97	7.9 M	10.5 M	14.0 M	19.0 M	14.8 M	13.6 M	-2.41	-1.41	1.03	-9.3 B	-5.1 B	-4.3 B	760	807	32.6	83.1
758	1400/02/29	9,350	-4.98	23.7 B	25.0 M	1.58	1.19	14.4 M	13.4 M	14.5 M	26.0 M	13.2 M	13.6 M	-1.81	1.02	1.07	-9.5 B	-2.8 B	-4.1 B	713	758	43.2	83.1
759	1400/02/28	9,820	0.1	14.4 B	14.6 M	0.79	0.71	7.9 M	12.5 M	14.3 M	9.8 M	10.2 M	13.2 M	-1.23	1.23	1.09	-4.5 B	-1.9 B	-4.0 B	436	819	24.1	55.7
760	1400/02/27	9,630	-4.84	16.6 B	16.9 M	0.76	0.86	11.3 M	13.9 M	14.4 M	11.4 M	11.5 M	13.6 M	-1.01	1.21	1.05	-729.1 M	-839.8 M	-4.2 B	697	752	47.3	51.7
761	1400/02/26	10,060	-1.85	10.2 B	10.1 M	0.37	0.52	10.3 M	17.5 M	14.4 M	8.4 M	11.1 M	13.7 M	1.22	1.57	1.05	-1.2 B	1.6 B	-4.1 B	534	800	54.2	66.3
762	1400/02/25	10,150	0.4	20.8 B	20.3 M	0.77	1.05	20.8 M	19.6 M	14.4 M	11.3 M	12.7 M	14.0 M	1.83	1.54	1.03	2.0 B	1.3 B	-4.2 B	668	1,050	66.7	57.2
763	1400/02/22	10,020	-1.18	17.4 B	17.3 M	0.67	0.85	10.6 M	18.6 M	14.0 M	9.9 M	12.7 M	14.1 M	1.07	1.46	-1.0	-4.9 B	-522.2 M	-4.5 B	832	1,389	50.5	78.7
764	1400/02/21	10,260	5.99	28.6 B	28.2 M	1.09	1.38	15.3 M	19.3 M	14.8 M	15.2 M	12.2 M	14.1 M	1.01	1.59	1.05	714.4 M	720.9 M	-3.5 B	1,366	1,327	73.3	70.8
765	1400/02/20	9,850	5.91	34.4 B	35.5 M	1.57	1.88	27.3 M	18.6 M	15.0 M	10.1 M	12.0 M	14.3 M	2.71	1.55	1.05	11.6 B	-622.4 M	-3.9 B	1,065	1,739	84.7	51.1
766	1400/02/19	9,290	-2.82	33.7 B	36.3 M	1.99	2.12	25.6 M	13.8 M	14.0 M	18.3 M	14.0 M	14.8 M	1.4	-1.02	-1.06	-2.9 B	-5.4 B	-4.6 B	694	1,128	52.7	61.2
767	1400/02/18	9,520	-2.06	14.7 B	15.3 M	0.89	0.92	13.2 M	10.0 M	13.4 M	11.8 M	12.9 M	14.6 M	1.12	-1.29	-1.1	-7.1 B	-6.6 B	-4.5 B	540	1,206	48.6	96.9
768	1400/02/15	9,800	3.16	14.0 B	14.4 M	0.76	0.87	13.8 M	9.5 M	13.0 M	6.9 M	12.5 M	14.9 M	2.0	-1.31	-1.15	1.3 B	-5.3 B	-4.4 B	760	1,332	75.1	65.9
769	1400/02/13	9,480	-2.97	26.0 B	27.3 M	1.64	1.66	9.2 M	11.4 M	12.9 M	15.6 M	13.4 M	15.4 M	-1.7	-1.18	-1.19	-6.0 B	-5.3 B	-4.6 B	825	870	29.2	52.3
770	1400/02/12	9,790	-2.68	19.6 B	20.0 M	1.03	1.26	6.8 M	11.8 M	13.4 M	21.7 M	12.4 M	15.3 M	-3.21	-1.05	-1.14	-12.5 B	-5.1 B	-4.5 B	598	763	20.7	84.7
771	1400/02/11	9,980	-2.92	13.9 B	13.8 M	0.66	0.9	7.0 M	13.3 M	13.7 M	13.1 M	13.4 M	15.3 M	-1.87	-1.01	-1.11	-8.8 B	-6.0 B	-4.2 B	657	1,023	33.1	96.2
772	1400/02/08	10,250	0.49	11.3 B	11.0 M	0.49	0.71	9.9 M	13.7 M	13.9 M	9.3 M	14.4 M	15.6 M	1.06	-1.05	-1.12	-692.6 M	-6.7 B	-4.0 B	826	948	72.3	78.5
773	1400/02/07	10,310	5.85	22.8 B	22.4 M	0.97	1.51	21.0 M	15.4 M	13.9 M	11.0 M	15.8 M	15.8 M	1.91	-1.03	-1.14	1.4 B	-7.7 B	-4.2 B	896	1,587	82.4	76.3
774	1400/02/06	9,870	2.39	15.6 B	16.1 M	0.75	1.08	11.3 M	13.2 M	13.3 M	10.5 M	16.2 M	16.0 M	1.08	-1.22	-1.2	-5.1 B	-9.7 B	-4.4 B	833	1,390	60.3	93.2
775	1400/02/05	9,640	-2.92	32.5 B	33.7 M	2.28	2.22	15.4 M	13.2 M	13.6 M	23.0 M	18.9 M	16.3 M	-1.49	-1.43	-1.21	-16.6 B	-10.0 B	-4.2 B	789	1,254	37.4	88.7
776	1400/02/04	9,890	-2.94	21.2 B	21.4 M	1.94	1.4	10.5 M	12.3 M	13.6 M	18.6 M	17.8 M	16.6 M	-1.77	-1.45	-1.22	-12.3 B	-6.8 B	-4.3 B	828	1,130	41.0	99.1
777	1400/02/01	10,170	-2.96	19.1 B	18.8 M	1.67	1.02	18.7 M	12.1 M	14.3 M	18.3 M	17.4 M	16.9 M	1.02	-1.44	-1.18	-6.0 B	-4.7 B	-3.7 B	704	1,044	68.9	100.0
778	1400/01/31	10,380	-1.98	26.1 B	24.9 M	1.82	1.33	12.0 M	10.9 M	14.5 M	13.3 M	15.8 M	16.7 M	-1.1	-1.45	-1.15	-8.3 B	-4.5 B	-4.9 B	1,473	1,957	67.7	99.4
779	1400/01/30	10,530	-1.96	8.4 B	8.0 M	0.44	0.4	6.2 M	15.0 M	15.1 M	104.1 M	15.0 M	16.6 M	-16.8	-1.0	-1.1	-7.0 B	136.1 M	-4.6 B	237	81	17.4	100.0
780	1400/01/29	10,550	-1.95	844.8 M	800.7 K	0.04	0.03	2.7 M	16.1 M	15.1 M	42.2 M	14.2 M	16.0 M	-15.82	1.13	-1.06	-532.5 M	159.2 M	-4.8 B	117	20	37.0	100.0
781	1400/01/28	10,600	-1.94	2.6 B	2.4 M	0.13	0.1	4.1 M	16.1 M	16.5 M	15.8 M	14.8 M	15.9 M	-3.82	1.09	1.04	-1.6 B	-340.7 M	-4.5 B	236	163	37.9	100.0
782	1400/01/25	10,710	-1.92	21.5 B	19.9 M	1.28	0.79	12.8 M	16.3 M	17.0 M	13.7 M	15.0 M	15.2 M	-1.07	1.09	1.12	-5.1 B	-103.2 M	-4.0 B	1,060	1,360	63.1	87.0
783	1400/01/24	10,960	2.81	40.8 B	37.4 M	3.54	1.52	19.2 M	15.5 M	17.0 M	11.8 M	16.0 M	15.1 M	1.62	-1.03	1.12	14.9 B	90.2 M	-4.3 B	1,980	1,956	93.2	56.7
784	1400/01/23	10,700	-1.56	31.7 B	29.8 M	3.03	1.24	17.6 M	11.6 M	16.5 M	17.1 M	17.5 M	15.2 M	1.03	-1.51	1.08	-6.8 B	-3.5 B	-5.5 B	1,148	1,580	63.7	85.2
785	1400/01/22	10,730	-1.92	3.8 B	3.5 M	0.33	0.14	5.1 M	11.7 M	16.1 M	156.9 M	16.2 M	14.6 M	-31.01	-1.39	1.11	-3.0 B	-3.1 B	-5.3 B	145	24	19.5	100.0
786	1400/01/21	10,750	-1.92	1.2 B	1.1 M	0.1	0.04	4.7 M	12.1 M	16.2 M	72.6 M	16.4 M	14.2 M	-15.54	-1.36	1.14	-407.2 M	-3.7 B	-5.6 B	177	17	67.0	100.0
787	1400/01/18	10,860	-1.99	6.2 B	5.7 M	0.47	0.22	3.6 M	12.1 M	16.2 M	23.7 M	17.1 M	14.2 M	-6.55	-1.42	1.14	-4.2 B	-4.5 B	-5.7 B	529	256	31.0	98.2
788	1400/01/17	10,990	-1.96	14.0 B	12.6 M	1.04	0.49	11.0 M	12.9 M	16.5 M	12.0 M	15.8 M	14.3 M	-1.1	-1.23	1.15	-2.9 B	-4.8 B	-5.8 B	797	968	62.3	83.2
789	1400/01/16	11,360	-0.44	29.4 B	26.2 M	2.61	0.98	18.1 M	13.0 M	16.5 M	14.9 M	15.6 M	14.3 M	1.21	-1.2	1.16	-5.2 B	-4.5 B	-6.0 B	1,093	1,674	67.5	85.2
790	1400/01/15	11,360	-1.98	8.9 B	7.8 M	0.48	0.3	13.0 M	11.8 M	16.6 M	31.7 M	15.5 M	14.6 M	-2.44	-1.31	1.14	-5.9 B	-3.9 B	-6.8 B	160	252	23.4	89.8
791	1400/01/14	11,460	-1.97	5.1 B	4.5 M	0.22	0.17	4.6 M	12.7 M	16.6 M	42.8 M	17.4 M	14.6 M	-9.24	-1.36	1.14	-4.3 B	-6.4 B	-6.7 B	191	120	17.2	100.0
792	1400/01/11	11,660	-1.93	11.1 B	9.5 M	0.27	0.35	8.7 M	15.0 M	16.6 M	13.1 M	18.2 M	14.6 M	-1.52	-1.22	1.14	-5.5 B	-5.5 B	-6.6 B	633	837	49.6	99.4
793	1400/01/10	11,780	-1.67	15.1 B	12.7 M	0.33	0.47	11.7 M	16.4 M	16.7 M	11.7 M	17.7 M	14.8 M	1.0	-1.08	1.13	-1.6 B	-10.5 B	-6.9 B	937	1,076	72.2	83.0
794	1400/01/08	11,880	-1.41	18.8 B	15.7 M	0.37	0.57	15.3 M	17.4 M	16.9 M	14.3 M	17.4 M	14.8 M	1.07	1.0	1.14	-2.0 B	-10.6 B	-7.4 B	961	1,167	78.1	88.6
795	1400/01/07	12,050	2.73	48.1 B	39.9 M	0.87	1.48	14.5 M	16.9 M	16.8 M	23.2 M	17.0 M	15.1 M	-1.6	-1.01	1.11	-18.7 B	-12.4 B	-8.1 B	1,520	1,761	45.8	84.8
796	1399/12/27	11,750	1.73	28.6 B	24.4 M	0.49	0.88	22.0 M	20.3 M	16.9 M	26.6 M	15.6 M	15.0 M	-1.21	1.3	1.13	184.7 M	-7.6 B	-7.9 B	1,061	870	81.4	80.7
797	1399/12/23	12,570	5.99	101.5 B	82.2 M	2.13	3.08	17.5 M	20.4 M	16.3 M	16.1 M	13.7 M	15.1 M	1.09	1.49	1.08	-30.4 B	-6.1 B	-8.5 B	2,137	4,224	36.8	66.8
798	1399/12/20	11,820	-0.08	37.9 B	31.9 M	0.87	1.2	18.2 M	20.0 M	17.3 M	12.9 M	12.7 M	15.3 M	1.41	1.57	1.13	-2.2 B	-1.9 B	-5.9 B	1,339	2,065	64.4	70.3
799	1399/12/19	11,660	0.09	39.2 B	33.1 M	0.97	1.15	13.9 M	19.1 M	18.5 M	14.0 M	12.6 M	15.4 M	-1.01	1.52	1.2	-10.8 B	-3.6 B	-5.3 B	1,691	2,450	60.2	87.9
800	1399/12/18	11,740	5.96	68.4 B	58.7 M	2.01	2.21	31.7 M	19.2 M	20.4 M	15.0 M	11.5 M	16.1 M	2.12	1.67	1.27	5.3 B	-1.6 B	-5.2 B	1,570	2,972	72.8	65.0
801	1399/12/17	11,240	5.94	48.2 B	43.5 M	2.05	1.63	21.8 M	15.1 M	19.9 M	9.1 M	10.5 M	15.8 M	2.39	1.44	1.26	7.8 B	-4.8 B	-5.3 B	1,569	2,890	71.0	54.8
802	1399/12/16	10,660	-1.3	27.3 B	25.7 M	1.49	0.93	11.9 M	12.5 M	19.6 M	12.6 M	11.3 M	16.7 M	-1.06	1.11	1.18	-9.4 B	-6.9 B	-7.3 B	1,105	1,785	48.2	82.5
803	1399/12/13	10,870	-0.73	23.7 B	22.0 M	1.49	0.78	9.9 M	12.5 M	20.1 M	12.3 M	11.6 M	16.9 M	-1.24	1.08	1.19	-10.8 B	-6.1 B	-7.4 B	791	1,511	33.1	78.4
804	1399/12/12	10,950	0.0	22.0 B	20.1 M	0.97	0.68	12.1 M	12.7 M	20.3 M	8.0 M	11.5 M	17.0 M	1.51	1.1	1.2	-1.0 B	-5.3 B	-7.6 B	1,200	1,945	66.1	70.8
805	1399/12/11	10,990	-1.43	37.9 B	34.6 M	2.42	1.03	15.3 M	15.5 M	20.6 M	11.2 M	15.5 M	17.7 M	1.37	1.0	1.16	-10.5 B	-9.5 B	-8.5 B	1,392	2,856	56.4	84.3
806	1399/12/10	11,010	-1.96	4.0 B	3.6 M	0.25	0.11	4.7 M	15.2 M	23.2 M	59.6 M	19.3 M	19.5 M	-12.74	-1.27	1.19	-2.6 B	-7.8 B	-7.4 B	120	53	14.1	79.3
807	1399/12/09	11,140	-1.94	6.7 B	6.0 M	0.37	0.17	8.3 M	15.1 M	23.7 M	32.7 M	19.5 M	18.9 M	-3.92	-1.29	1.26	-5.5 B	-7.8 B	-6.9 B	146	206	18.1	100.0
808	1399/12/06	11,340	-1.99	10.5 B	9.3 M	0.5	0.25	9.0 M	14.6 M	23.4 M	12.4 M	19.6 M	18.5 M	-1.38	-1.34	1.27	-7.0 B	-9.2 B	-7.0 B	390	844	33.2	99.5
809	1399/12/05	11,810	0.85	57.6 B	49.8 M	3.96	1.32	19.1 M	15.3 M	22.9 M	18.9 M	18.3 M	18.7 M	1.01	-1.19	1.23	-21.9 B	-10.0 B	-7.0 B	1,447	2,626	48.0	86.0
810	1399/12/04	11,540	-1.95	3.0 B	2.6 M	0.15	0.06	7.0 M	12.1 M	23.1 M	80.3 M	19.3 M	18.9 M	-11.39	-1.59	1.22	-2.1 B	-8.9 B	-6.1 B	104	35	24.1	92.4
811	1399/12/03	11,620	-1.94	3.8 B	3.2 M	0.13	0.07	5.2 M	13.5 M	23.5 M	187.5 M	19.8 M	19.4 M	-36.27	-1.46	1.21	-2.4 B	-11.6 B	-5.9 B	158	17	21.7	84.6
812	1399/12/02	11,850	-1.99	19.6 B	16.5 M	0.48	0.38	11.1 M	13.8 M	24.1 M	23.0 M	19.9 M	19.1 M	-2.06	-1.45	1.26	-12.7 B	-13.5 B	-5.1 B	618	853	35.1	99.9
813	1399/11/29	12,100	-1.55	26.0 B	21.5 M	0.59	0.47	15.0 M	18.1 M	24.7 M	13.0 M	19.4 M	18.8 M	1.15	-1.08	1.31	-10.8 B	-6.6 B	-3.9 B	973	1,952	56.1	97.7
814	1399/11/28	12,250	-2.0	23.3 B	19.0 M	0.4	0.38	11.2 M	22.0 M	24.6 M	23.5 M	20.0 M	18.8 M	-2.11	1.1	1.31	-16.4 B	-2.2 B	-2.7 B	546	956	26.1	96.5
815	1399/11/27	12,480	-1.96	38.0 B	30.4 M	0.68	0.58	15.7 M	25.9 M	24.9 M	22.6 M	20.1 M	18.7 M	-1.44	1.29	1.33	-15.5 B	-971.9 M	-3.0 B	1,259	1,564	52.1	93.0
816	1399/11/26	12,520	-1.96	52.0 B	40.8 M	0.89	0.78	13.5 M	28.7 M	25.0 M	21.6 M	18.2 M	18.1 M	-1.6	1.58	1.38	-12.1 B	2.8 B	-3.4 B	2,363	2,033	61.3	84.6
817	1399/11/25	12,780	5.97	78.8 B	61.7 M	1.48	1.23	25.7 M	33.6 M	25.7 M	19.2 M	17.5 M	17.5 M	1.34	1.92	1.47	21.9 B	-1.0 B	-3.6 B	2,712	2,481	88.4	60.5
818	1399/11/21	12,080	4.95	35.2 B	29.2 M	0.67	0.58	77.4 M	34.8 M	25.2 M	14.7 M	16.8 M	17.3 M	5.26	2.07	1.45	10.9 B	-7.6 B	-5.2 B	440	1,572	96.6	65.6
819	1399/11/20	11,530	4.91	86.7 B	75.3 M	2.0	1.54	40.8 M	26.2 M	23.6 M	21.4 M	16.9 M	17.1 M	1.91	1.55	1.38	-10.1 B	-12.8 B	-5.6 B	1,352	3,059	63.7	75.4
820	1399/11/19	11,010	4.96	16.9 B	15.4 M	0.27	0.31	62.7 M	19.8 M	22.4 M	7.2 M	16.2 M	16.4 M	8.76	1.22	1.37	3.5 B	-14.7 B	-4.2 B	198	1,242	73.2	52.5
821	1399/11/18	10,450	-4.91	51.0 B	48.6 M	0.94	0.97	15.7 M	24.5 M	22.0 M	18.1 M	20.4 M	16.1 M	-1.15	1.2	1.37	-31.4 B	-13.1 B	-4.8 B	736	2,371	22.7	84.3
822	1399/11/15	10,920	-4.96	44.7 B	40.6 M	0.8	0.81	19.6 M	26.4 M	21.9 M	16.0 M	19.3 M	15.6 M	1.23	1.37	1.41	-11.0 B	-5.3 B	-4.4 B	1,201	2,163	52.8	77.5
823	1399/11/14	11,440	-4.67	43.0 B	37.5 M	0.74	0.76	18.1 M	25.8 M	21.4 M	15.9 M	18.7 M	15.3 M	1.14	1.38	1.39	-15.2 B	-4.8 B	-5.5 B	1,441	2,609	60.7	96.1
824	1399/11/13	11,630	-4.04	54.9 B	45.8 M	0.85	0.93	18.1 M	24.6 M	20.7 M	19.2 M	19.6 M	15.1 M	-1.06	1.25	1.37	-19.4 B	-2.8 B	-4.9 B	1,828	2,731	60.2	95.5
825	1399/11/12	11,840	1.81	142.5 B	117.6 M	2.27	2.51	33.3 M	25.1 M	20.3 M	27.6 M	20.1 M	14.7 M	1.21	1.25	1.38	11.3 B	9.5 M	-4.9 B	3,761	4,133	88.0	80.1
826	1399/11/11	11,640	4.96	19.8 B	17.0 M	0.33	0.35	57.9 M	22.5 M	18.4 M	6.6 M	19.1 M	13.7 M	8.77	1.18	1.34	7.9 B	-1.9 B	-7.1 B	302	1,458	88.3	48.6
827	1399/11/08	11,310	1.71	41.4 B	37.4 M	0.77	0.77	17.7 M	22.9 M	17.6 M	13.8 M	19.9 M	13.8 M	1.28	1.15	1.28	-8.5 B	-562.1 M	-8.8 B	1,608	2,671	68.6	89.0
828	1399/11/07	10,850	-4.99	39.1 B	35.2 M	0.65	0.71	14.9 M	24.9 M	17.3 M	21.0 M	20.6 M	13.8 M	-1.41	1.21	1.25	-5.2 B	3.2 B	-9.5 B	2,090	1,737	79.8	93.2
829	1399/11/06	11,580	4.99	69.4 B	60.8 M	1.02	1.24	21.9 M	26.0 M	17.4 M	21.6 M	19.1 M	13.6 M	1.02	1.36	1.28	-5.4 B	6.9 B	-8.5 B	2,548	2,844	80.6	88.3
830	1399/11/05	10,870	2.35	119.9 B	108.7 M	2.03	2.33	26.5 M	27.0 M	16.7 M	24.9 M	18.0 M	12.9 M	1.06	1.5	1.29	1.7 B	3.7 B	-8.1 B	3,648	3,813	80.6	79.2
831	1399/11/04	10,620	4.94	21.1 B	19.9 M	0.34	0.42	154.9 M	25.3 M	15.6 M	4.3 M	14.3 M	12.2 M	35.98	1.77	1.28	14.6 B	-1.5 B	-9.2 B	110	574	80.7	11.7
832	1399/11/01	10,130	4.97	19.5 B	19.3 M	0.33	0.39	50.3 M	22.7 M	15.1 M	8.0 M	14.0 M	12.3 M	6.32	1.62	1.23	10.4 B	-7.4 B	-10.2 B	338	833	87.0	33.9
833	1399/10/30	9,840	4.9	60.9 B	63.1 M	1.18	1.33	20.3 M	20.3 M	14.6 M	14.7 M	14.5 M	12.3 M	1.38	1.4	1.18	13.1 B	-11.6 B	-11.1 B	2,506	2,575	83.5	62.1
834	1399/10/29	9,370	-4.97	81.5 B	86.9 M	1.94	1.93	25.3 M	18.3 M	14.1 M	17.6 M	13.9 M	12.2 M	1.43	1.32	1.15	-21.5 B	-13.8 B	-12.3 B	1,737	3,709	53.9	80.2
835	1399/10/27	9,870	-4.73	78.0 B	79.1 M	2.05	1.81	19.0 M	16.7 M	13.6 M	13.7 M	12.0 M	11.9 M	1.39	1.39	1.14	-24.0 B	-5.7 B	-11.4 B	1,604	3,985	39.1	69.9
836	1399/10/24	10,320	-4.18	45.5 B	43.9 M	1.14	0.94	21.3 M	16.6 M	13.8 M	11.7 M	10.9 M	11.9 M	1.82	1.51	1.16	-14.8 B	-2.7 B	-10.0 B	1,360	3,731	63.7	96.2
837	1399/10/23	10,740	-4.96	22.3 B	20.7 M	0.49	0.44	11.8 M	15.9 M	13.8 M	15.1 M	10.7 M	12.2 M	-1.27	1.49	1.13	-10.7 B	-4.3 B	-9.9 B	965	1,470	51.2	99.4
838	1399/10/22	11,080	-0.89	41.4 B	36.6 M	0.91	0.77	13.9 M	15.0 M	13.7 M	11.7 M	10.6 M	12.2 M	1.19	1.41	1.12	2.0 B	-8.6 B	-10.2 B	2,451	2,735	82.2	77.4
839	1399/10/21	11,210	4.96	48.5 B	43.4 M	1.12	0.89	17.5 M	13.9 M	13.5 M	8.7 M	10.5 M	12.5 M	2.0	1.33	1.08	18.9 B	-10.0 B	-11.9 B	2,504	2,848	90.2	51.3
840	1399/10/20	10,870	-1.81	51.4 B	48.1 M	1.11	0.93	18.0 M	12.0 M	13.2 M	9.8 M	10.9 M	12.9 M	1.84	1.11	1.02	-8.9 B	-17.7 B	-14.2 B	1,756	4,138	61.4	78.7
841	1399/10/17	11,040	-4.42	49.4 B	44.6 M	1.04	0.84	16.6 M	11.1 M	13.3 M	10.6 M	11.9 M	13.2 M	1.56	-1.07	1.0	-22.9 B	-22.4 B	-13.6 B	1,478	4,454	49.6	95.9
842	1399/10/16	11,450	-2.55	44.8 B	38.8 M	0.88	0.71	7.9 M	10.4 M	13.1 M	12.3 M	12.3 M	13.2 M	-1.55	-1.18	-1.0	-32.3 B	-22.9 B	-12.7 B	1,514	3,600	26.8	99.0
843	1399/10/15	11,800	2.43	30.1 B	25.6 M	0.49	0.44	9.4 M	11.0 M	13.3 M	10.6 M	12.7 M	13.4 M	-1.14	-1.15	-1.01	-4.7 B	-21.1 B	-12.6 B	2,357	2,516	73.3	89.0
844	1399/10/14	11,650	1.57	42.9 B	37.3 M	0.71	0.61	9.7 M	13.3 M	13.4 M	11.1 M	13.0 M	13.7 M	-1.13	1.02	-1.02	-19.6 B	-17.2 B	-14.2 B	2,028	3,564	46.0	91.7
845	1399/10/13	11,450	-4.98	80.7 B	70.4 M	1.39	1.12	12.8 M	13.7 M	13.7 M	14.5 M	12.7 M	14.0 M	-1.14	1.09	-1.02	-32.5 B	-12.5 B	-12.2 B	2,203	4,183	34.8	75.1
846	1399/10/10	11,940	-3.24	52.1 B	43.3 M	0.86	0.65	11.5 M	13.8 M	14.1 M	12.2 M	12.2 M	14.5 M	-1.07	1.13	-1.03	-25.4 B	-10.2 B	-11.9 B	2,239	4,180	49.3	98.0
847	1399/10/09	12,220	-3.7	55.5 B	45.0 M	0.89	0.64	11.7 M	14.1 M	14.3 M	14.0 M	12.3 M	15.2 M	-1.2	1.14	-1.06	-23.0 B	-6.1 B	-11.3 B	2,406	3,644	50.6	92.0
848	1399/10/08	12,770	4.93	79.8 B	62.8 M	1.4	0.88	17.3 M	14.0 M	15.0 M	13.2 M	11.9 M	15.4 M	1.31	1.17	-1.02	14.3 B	-3.2 B	-7.7 B	4,160	4,369	90.2	72.2
849	1399/10/07	12,180	0.5	49.8 B	40.9 M	0.93	0.56	13.0 M	12.8 M	15.1 M	9.5 M	11.7 M	15.5 M	1.37	1.09	-1.03	4.1 B	-8.1 B	-8.5 B	3,410	4,229	89.0	80.8
850	1399/10/06	11,950	-4.32	74.9 B	61.8 M	1.45	0.83	13.5 M	12.7 M	15.1 M	12.3 M	12.2 M	15.8 M	1.1	1.04	-1.05	-20.8 B	-9.7 B	-9.4 B	3,215	5,235	58.1	85.9
851	1399/10/03	12,350	-2.14	50.6 B	40.5 M	0.73	0.54	13.6 M	13.7 M	15.0 M	12.9 M	12.2 M	16.5 M	1.05	1.13	-1.09	-5.0 B	-4.7 B	-9.8 B	3,297	3,856	88.6	98.4
852	1399/10/02	12,640	-1.56	59.8 B	47.4 M	0.93	0.61	11.8 M	14.5 M	14.9 M	11.6 M	13.0 M	16.7 M	1.01	1.11	-1.12	-8.5 B	-6.1 B	-9.6 B	3,583	4,365	70.7	84.9
853	1399/10/01	12,600	-2.85	43.7 B	34.0 M	0.63	0.39	11.7 M	14.8 M	15.2 M	12.3 M	13.9 M	17.3 M	-1.05	1.07	-1.14	-10.3 B	-7.8 B	-9.5 B	2,464	3,182	65.8	89.5
854	1399/09/30	13,010	0.77	46.7 B	36.0 M	0.59	0.42	12.5 M	14.2 M	15.8 M	11.7 M	14.8 M	18.3 M	1.07	-1.05	-1.16	-4.0 B	-12.1 B	-9.5 B	2,961	3,492	79.3	87.8
855	1399/09/29	12,970	4.94	71.0 B	55.0 M	0.77	0.65	20.9 M	13.9 M	16.2 M	12.5 M	15.9 M	18.5 M	1.67	-1.15	-1.14	4.4 B	-16.9 B	-8.5 B	2,277	3,450	67.0	60.9
856	1399/09/26	12,410	-3.95	130.2 B	105.3 M	1.68	1.29	16.3 M	13.5 M	16.2 M	15.7 M	16.3 M	18.7 M	1.04	-1.2	-1.16	-12.0 B	-17.2 B	-8.4 B	4,723	5,684	59.2	68.4
857	1399/09/25	12,920	-5.0	33.0 B	25.5 M	0.35	0.29	7.7 M	12.6 M	16.4 M	19.7 M	14.8 M	18.9 M	-2.55	-1.18	-1.15	-17.0 B	-15.7 B	-7.4 B	906	1,222	21.2	72.8
858	1399/09/24	13,400	-4.96	65.7 B	48.3 M	0.6	0.56	9.6 M	13.1 M	17.2 M	16.9 M	14.7 M	19.2 M	-1.75	-1.12	-1.12	-31.9 B	-18.5 B	-5.6 B	3,251	3,746	47.7	96.1
859	1399/09/23	13,960	-1.41	97.9 B	69.4 M	0.79	0.81	12.0 M	13.5 M	17.5 M	17.0 M	14.7 M	19.2 M	-1.41	-1.09	-1.1	-27.9 B	-19.5 B	-3.9 B	4,453	4,799	54.6	83.1
860	1399/09/22	13,950	3.03	151.1 B	106.7 M	1.22	1.28	15.3 M	14.1 M	17.7 M	15.2 M	14.9 M	18.9 M	1.01	-1.05	-1.07	3.0 B	-9.5 B	-2.6 B	6,184	6,026	62.6	60.5
861	1399/09/19	13,710	-0.8	85.1 B	62.9 M	0.64	0.72	12.5 M	14.7 M	17.8 M	10.7 M	16.1 M	19.0 M	1.17	-1.09	-1.07	-4.8 B	-15.6 B	-3.4 B	5,108	6,448	75.2	80.8
862	1399/09/18	13,710	-4.19	105.8 B	76.6 M	0.72	0.91	14.0 M	15.4 M	18.1 M	15.2 M	18.7 M	19.4 M	-1.09	-1.21	-1.07	-31.1 B	-17.4 B	-4.5 B	5,267	6,873	69.4	98.8
863	1399/09/17	14,070	-5.0	128.6 B	89.9 M	0.86	1.12	13.2 M	17.2 M	18.3 M	16.0 M	19.7 M	19.9 M	-1.21	-1.15	-1.09	-36.6 B	-1.3 B	-3.3 B	6,460	7,611	66.3	94.8
864	1399/09/16	14,620	1.6	152.6 B	103.0 M	1.05	1.35	14.9 M	18.2 M	18.6 M	17.1 M	19.9 M	20.4 M	-1.15	-1.09	-1.1	21.8 B	5.7 B	-1.7 B	8,431	6,083	82.5	68.2
865	1399/09/11	14,620	2.31	149.6 B	103.9 M	1.09	1.43	18.5 M	18.4 M	19.3 M	21.5 M	20.2 M	20.3 M	-1.16	-1.1	-1.05	-27.3 B	-1.3 B	-2.6 B	6,219	6,626	77.1	95.3
866	1399/09/10	14,320	4.91	172.3 B	120.6 M	1.45	1.76	16.1 M	17.4 M	19.2 M	26.1 M	21.0 M	19.7 M	-1.61	-1.2	-1.03	-14.0 B	-1.6 B	-1.5 B	6,554	4,595	61.4	69.5
867	1399/09/09	13,650	5.0	158.1 B	115.8 M	1.43	1.77	27.7 M	16.7 M	19.1 M	20.8 M	19.6 M	18.9 M	1.33	-1.18	1.01	49.8 B	826.2 M	-1.5 B	4,146	3,131	72.8	41.3
868	1399/09/08	13,180	4.94	101.3 B	78.0 M	0.73	1.15	18.1 M	14.8 M	18.1 M	15.1 M	20.0 M	18.4 M	1.2	-1.35	-1.02	-1.8 B	-10.6 B	-4.0 B	4,274	5,232	76.4	78.2
869	1399/09/05	12,550	0.48	92.2 B	73.4 M	0.76	1.11	13.7 M	16.3 M	18.0 M	17.6 M	24.3 M	18.2 M	-1.29	-1.49	-1.01	-13.3 B	-12.0 B	-6.5 B	5,186	4,769	76.8	91.3
870	1399/09/04	12,390	-4.98	110.4 B	88.4 M	1.03	1.39	13.7 M	17.9 M	18.4 M	27.9 M	25.4 M	18.1 M	-2.04	-1.42	1.01	-28.8 B	-6.2 B	-6.2 B	4,733	3,350	58.6	84.7
871	1399/09/03	13,000	1.56	78.6 B	60.3 M	0.73	0.98	12.4 M	19.5 M	18.9 M	20.1 M	24.6 M	17.4 M	-1.62	-1.26	1.09	-1.7 B	782.5 M	-5.6 B	5,267	3,328	83.1	85.3
872	1399/09/02	13,020	2.12	133.2 B	104.1 M	1.13	1.68	16.5 M	22.5 M	19.5 M	22.0 M	24.3 M	17.3 M	-1.34	-1.08	1.13	-7.4 B	2.5 B	-5.7 B	6,471	5,173	79.9	85.5
873	1399/09/01	12,350	1.06	260.3 B	204.2 M	3.83	3.83	22.2 M	27.7 M	19.1 M	32.3 M	25.5 M	16.7 M	-1.46	1.09	1.14	-8.9 B	8.1 B	-7.0 B	7,949	5,735	67.7	71.2
874	1399/08/28	12,220	4.98	32.8 B	26.9 M	0.45	0.51	175.0 M	35.0 M	18.1 M	11.4 M	20.0 M	15.6 M	15.41	1.75	1.16	15.9 B	10.4 B	-8.2 B	151	924	80.4	31.9
875	1399/08/27	11,640	4.96	40.8 B	35.1 M	0.55	0.66	39.9 M	27.8 M	17.2 M	21.2 M	17.9 M	15.9 M	1.88	1.55	1.08	6.0 B	6.6 B	-9.6 B	652	945	63.7	49.0
876	1399/08/26	11,220	4.96	48.8 B	44.0 M	0.52	0.82	26.6 M	24.0 M	16.3 M	16.1 M	16.5 M	16.4 M	1.65	1.46	-1.01	7.0 B	2.9 B	-11.2 B	1,634	2,265	89.0	74.6
877	1399/08/25	10,710	5.0	159.8 B	149.5 M	2.68	3.05	31.2 M	22.4 M	15.6 M	25.5 M	16.4 M	16.2 M	1.23	1.36	-1.04	20.6 B	-4.0 B	-12.1 B	4,582	4,804	89.5	76.6
878	1399/08/24	10,250	4.91	11.3 B	11.0 M	0.2	0.21	202.4 M	16.2 M	13.7 M	7.0 M	13.6 M	15.7 M	28.78	1.19	-1.15	2.2 B	-9.5 B	-13.9 B	39	804	69.8	50.0
879	1399/08/21	10,060	4.9	59.5 B	60.9 M	1.23	1.13	15.9 M	14.2 M	13.2 M	10.8 M	14.8 M	15.9 M	1.47	-1.04	-1.21	-2.9 B	-10.8 B	-14.8 B	2,400	3,804	64.1	68.9
880	1399/08/20	9,950	4.08	53.1 B	55.3 M	1.23	1.02	13.1 M	16.5 M	13.9 M	12.7 M	14.9 M	16.5 M	1.04	1.11	-1.19	-12.6 B	-9.3 B	-13.5 B	2,241	3,313	55.5	79.1
881	1399/08/19	9,700	-3.29	136.5 B	142.7 M	5.78	2.84	18.6 M	16.5 M	13.3 M	16.0 M	13.9 M	16.5 M	1.16	1.19	-1.24	-27.5 B	-8.1 B	-12.7 B	2,846	5,017	38.8	59.0
882	1399/08/18	9,930	-4.98	8.7 B	8.7 M	0.26	0.16	2.2 M	12.7 M	12.6 M	117.3 M	12.3 M	16.7 M	-53.2	1.03	-1.33	-6.8 B	-5.2 B	-11.2 B	480	67	12.2	90.8
883	1399/08/17	10,450	-4.91	14.7 B	14.1 M	0.25	0.24	6.3 M	13.2 M	12.9 M	78.7 M	11.8 M	16.8 M	-12.58	1.12	-1.3	-4.3 B	-4.2 B	-11.0 B	1,022	136	43.4	72.7
884	1399/08/14	10,990	4.97	29.1 B	26.5 M	0.46	0.43	93.2 M	14.9 M	13.0 M	8.4 M	12.5 M	17.0 M	11.12	1.2	-1.31	4.5 B	-13.7 B	-11.5 B	245	2,185	78.5	62.9
885	1399/08/12	10,590	-2.31	34.6 B	33.0 M	0.56	0.54	12.0 M	13.6 M	12.5 M	9.0 M	13.2 M	17.7 M	1.33	1.03	-1.41	-6.3 B	-16.0 B	-12.7 B	1,673	2,934	58.0	76.3
886	1399/08/11	10,740	-4.96	44.6 B	41.1 M	0.77	0.66	10.1 M	14.7 M	12.8 M	13.0 M	14.0 M	17.8 M	-1.29	1.05	-1.39	-13.1 B	-18.0 B	-12.1 B	2,660	3,069	60.3	89.7
887	1399/08/10	11,350	5.0	61.2 B	54.2 M	0.82	0.84	12.6 M	15.3 M	12.9 M	12.6 M	14.3 M	17.7 M	1.0	1.07	-1.38	-1.6 B	-16.1 B	-11.8 B	3,463	3,598	71.5	74.1
888	1399/08/07	11,240	0.9	138.5 B	128.2 M	2.73	2.17	16.6 M	15.2 M	13.2 M	14.6 M	15.3 M	17.8 M	1.13	-1.01	-1.35	-52.0 B	-22.7 B	-14.9 B	3,904	7,976	46.8	84.3
889	1399/08/06	11,020	-5.0	35.1 B	31.5 M	0.73	0.54	16.3 M	13.8 M	13.0 M	14.7 M	17.8 M	18.4 M	1.11	-1.29	-1.42	-7.1 B	-18.5 B	-13.4 B	1,415	2,042	65.7	85.8
890	1399/08/05	11,600	-5.0	46.9 B	40.4 M	0.91	0.66	24.8 M	12.7 M	12.8 M	14.4 M	19.5 M	18.7 M	1.72	-1.53	-1.46	-16.3 B	-19.6 B	-13.9 B	1,019	2,890	53.8	88.7
891	1399/08/03	12,210	-4.98	15.8 B	12.9 M	0.25	0.2	7.8 M	10.9 M	13.0 M	19.8 M	22.9 M	18.9 M	-2.52	-2.1	-1.46	-3.7 B	-21.7 B	-13.5 B	908	545	45.1	68.3
892	1399/07/30	13,000	-2.11	151.8 B	118.1 M	2.92	1.88	13.6 M	11.7 M	13.4 M	16.3 M	20.4 M	19.0 M	-1.2	-1.75	-1.41	-34.2 B	-23.1 B	-14.1 B	6,407	7,440	57.4	79.9
893	1399/07/29	13,280	-4.94	41.7 B	31.4 M	0.66	0.48	6.7 M	11.4 M	13.6 M	57.2 M	21.9 M	19.1 M	-8.51	-1.93	-1.4	-31.2 B	-19.2 B	-12.8 B	1,144	679	18.4	93.2
894	1399/07/28	13,970	-4.97	16.5 B	11.8 M	0.18	0.17	4.6 M	11.5 M	13.8 M	76.6 M	19.0 M	18.8 M	-16.59	-1.66	-1.36	-12.5 B	-16.4 B	-12.3 B	856	215	23.9	99.6
895	1399/07/27	14,680	-4.98	69.0 B	46.9 M	0.68	0.62	9.6 M	13.8 M	14.1 M	31.2 M	18.6 M	18.7 M	-3.25	-1.34	-1.33	-27.0 B	-9.0 B	-13.9 B	3,280	1,873	45.5	84.6
896	1399/07/23	15,290	-3.23	78.6 B	50.9 M	0.71	0.64	13.1 M	13.1 M	15.3 M	14.7 M	16.8 M	18.3 M	-1.13	-1.27	-1.19	-10.4 B	-3.0 B	-11.2 B	4,547	4,741	75.6	88.7
897	1399/07/22	15,900	1.21	96.8 B	61.3 M	0.79	0.79	12.9 M	12.3 M	16.2 M	18.3 M	17.6 M	18.8 M	-1.42	-1.43	-1.17	-15.2 B	-420.3 M	-10.7 B	6,089	5,120	81.0	96.7
898	1399/07/21	15,730	-3.32	102.4 B	65.2 M	0.81	0.82	11.0 M	12.7 M	16.6 M	17.1 M	17.8 M	18.7 M	-1.55	-1.4	-1.12	-17.0 B	2.2 B	-8.2 B	7,287	5,689	78.3	94.8
899	1399/07/20	15,900	2.19	164.8 B	101.3 M	1.29	1.27	20.0 M	13.0 M	17.6 M	19.4 M	18.6 M	18.5 M	1.03	-1.44	-1.05	24.3 B	2.4 B	-6.3 B	7,081	6,061	86.1	71.3
900	1399/07/19	15,640	-2.86	102.0 B	65.6 M	0.91	0.79	9.8 M	11.2 M	17.2 M	14.2 M	19.4 M	18.5 M	-1.45	-1.73	-1.08	3.1 B	-6.2 B	-8.0 B	9,308	6,203	89.2	86.2
901	1399/07/16	15,960	0.0	100.9 B	62.7 M	0.88	0.7	9.5 M	12.5 M	17.6 M	19.6 M	20.1 M	19.2 M	-2.07	-1.61	-1.09	2.6 B	-5.5 B	-7.3 B	9,428	4,427	88.5	85.9
902	1399/07/15	16,130	4.94	151.2 B	94.8 M	1.27	1.08	15.7 M	13.4 M	18.3 M	19.8 M	18.7 M	19.3 M	-1.26	-1.39	-1.05	-2.3 B	-7.4 B	-7.4 B	6,249	5,069	64.9	66.4
903	1399/07/14	15,310	-4.85	123.5 B	80.3 M	1.3	0.95	12.4 M	13.9 M	18.3 M	21.1 M	17.7 M	19.6 M	-1.71	-1.27	-1.07	-15.6 B	-19.9 B	-10.2 B	7,832	5,325	78.5	91.1
904	1399/07/13	15,900	-4.5	142.7 B	88.7 M	1.84	1.02	10.4 M	14.1 M	18.5 M	24.3 M	17.9 M	19.6 M	-2.35	-1.27	-1.06	-19.1 B	-21.2 B	-10.4 B	7,973	4,184	58.0	71.4
905	1399/07/12	16,710	4.96	59.3 B	35.6 M	0.6	0.39	23.4 M	15.2 M	18.9 M	14.5 M	17.6 M	19.7 M	1.62	-1.16	-1.04	6.9 B	-20.8 B	-10.6 B	2,383	3,372	94.0	82.3
906	1399/07/09	16,300	2.19	88.5 B	55.6 M	0.85	0.59	12.1 M	14.6 M	19.2 M	13.3 M	18.6 M	19.7 M	-1.09	-1.27	-1.03	-7.1 B	-23.7 B	-11.0 B	5,222	5,306	71.4	79.5
907	1399/07/08	16,320	0.06	180.5 B	113.2 M	1.95	1.22	18.9 M	16.7 M	19.2 M	16.5 M	20.0 M	19.9 M	1.14	-1.2	-1.03	-64.5 B	-25.4 B	-14.3 B	5,511	10,188	57.7	93.4
908	1399/07/07	16,310	-4.95	25.6 B	15.7 M	0.22	0.15	4.5 M	16.1 M	19.0 M	226.6 M	20.7 M	20.3 M	-50.82	-1.28	-1.07	-22.0 B	-14.3 B	-12.2 B	804	113	14.0	100.0
909	1399/07/06	17,140	-4.99	36.6 B	21.3 M	0.25	0.2	8.3 M	16.6 M	18.6 M	45.0 M	19.4 M	20.9 M	-5.4	-1.17	-1.12	-17.1 B	-14.2 B	-11.7 B	2,131	775	48.5	95.2
910	1399/07/05	17,890	2.35	161.8 B	89.7 M	0.88	0.88	16.0 M	17.2 M	19.0 M	19.2 M	19.0 M	20.6 M	-1.21	-1.1	-1.09	-7.6 B	-19.5 B	-8.9 B	8,656	7,570	85.4	90.0
911	1399/07/02	17,600	4.95	153.7 B	88.0 M	0.81	0.77	20.1 M	20.6 M	19.3 M	19.9 M	18.1 M	20.5 M	1.01	1.14	-1.06	-15.8 B	-12.6 B	-8.1 B	6,483	7,342	84.7	95.0
912	1399/07/01	17,230	3.11	127.7 B	76.1 M	0.77	0.65	16.4 M	22.9 M	19.0 M	17.1 M	19.0 M	21.5 M	-1.04	1.21	-1.13	-9.2 B	-9.7 B	-26.9 B	6,543	6,820	84.0	91.2
913	1399/06/31	16,870	-3.82	128.3 B	76.8 M	0.74	0.65	16.9 M	26.0 M	18.8 M	18.3 M	18.8 M	21.9 M	-1.08	1.38	-1.17	-21.1 B	-782.4 M	-33.2 B	5,398	6,138	71.2	87.7
914	1399/06/30	17,370	-4.98	172.8 B	98.5 M	0.93	0.86	17.1 M	29.1 M	18.3 M	20.0 M	18.0 M	22.6 M	-1.16	1.61	-1.23	-43.8 B	7.7 B	-36.0 B	7,240	8,414	71.8	97.2
915	1399/06/29	18,470	4.35	308.6 B	168.8 M	1.69	1.55	28.9 M	27.1 M	18.1 M	16.5 M	18.0 M	22.9 M	1.75	1.5	-1.26	26.8 B	14.5 B	-35.1 B	9,066	14,217	84.9	76.2
916	1399/06/26	17,730	4.97	220.6 B	124.6 M	1.09	1.08	36.7 M	22.2 M	16.8 M	25.8 M	20.5 M	24.3 M	1.42	1.09	-1.44	-870.3 M	12.6 B	-39.5 B	4,535	6,493	75.6	75.9
917	1399/06/25	16,890	4.97	41.6 B	24.6 M	0.21	0.21	258.3 M	19.2 M	16.1 M	4.5 M	19.4 M	24.6 M	57.12	-1.01	-1.53	35.1 B	13.0 B	-39.2 B	161	1,424	100.0	15.5
918	1399/06/24	16,310	4.95	160.4 B	99.6 M	0.97	0.9	33.0 M	17.8 M	15.6 M	14.5 M	21.4 M	25.0 M	2.27	-1.21	-1.6	21.4 B	-5.7 B	-42.1 B	4,051	7,730	83.3	70.0
919	1399/06/23	15,580	-2.99	177.0 B	113.9 M	1.07	1.07	15.0 M	15.6 M	15.0 M	20.1 M	23.3 M	25.9 M	-1.35	-1.49	-1.73	-10.0 B	-14.0 B	-43.4 B	10,021	7,936	84.7	90.3
920	1399/06/22	16,090	4.96	217.6 B	135.5 M	1.25	1.36	15.6 M	16.1 M	14.7 M	26.6 M	24.2 M	26.6 M	-1.71	-1.5	-1.81	17.4 B	-16.5 B	-43.4 B	11,218	5,900	80.3	72.2
921	1399/06/19	15,900	0.63	307.1 B	200.3 M	2.33	1.94	18.3 M	18.0 M	14.2 M	20.1 M	21.5 M	26.7 M	-1.1	-1.19	-1.88	1.2 B	-20.5 B	-44.1 B	13,931	12,661	83.2	82.8
922	1399/06/18	15,800	-4.99	66.3 B	42.0 M	0.44	0.4	3.8 M	17.1 M	13.4 M	96.8 M	21.5 M	30.3 M	-25.59	-1.26	-2.25	-58.5 B	-35.3 B	-41.2 B	1,208	652	6.9	95.1
923	1399/06/17	16,630	-4.97	35.8 B	21.5 M	0.15	0.2	7.8 M	17.0 M	13.7 M	22.6 M	20.5 M	29.6 M	-2.91	-1.2	-2.16	-20.1 B	-27.9 B	-34.8 B	2,001	1,579	43.3	99.5
924	1399/06/16	16,790	-2.1	232.8 B	133.0 M	1.11	1.26	16.6 M	17.0 M	14.2 M	23.4 M	22.8 M	28.8 M	-1.41	-1.34	-2.03	-22.5 B	-26.2 B	-30.3 B	11,640	9,199	82.9	92.5
925	1399/06/15	17,280	4.98	246.3 B	143.6 M	1.44	1.34	24.2 M	17.9 M	14.3 M	17.3 M	22.1 M	28.5 M	1.4	-1.23	-2.0	-2.7 B	-14.1 B	-26.8 B	8,324	11,791	81.7	82.8
926	1399/06/12	16,460	-4.97	149.2 B	90.6 M	0.62	0.79	11.7 M	17.0 M	14.1 M	18.6 M	22.8 M	29.6 M	-1.58	-1.34	-2.11	-72.7 B	-12.0 B	-25.4 B	3,493	6,120	27.5	76.2
927	1399/06/11	17,220	-4.97	155.0 B	89.5 M	0.58	0.77	14.7 M	16.7 M	14.8 M	23.9 M	26.0 M	30.6 M	-1.63	-1.56	-2.07	-21.8 B	-75.7 B	-9.5 B	7,355	5,431	69.7	83.8
928	1399/06/10	18,410	4.31	437.1 B	241.2 M	1.91	2.1	16.1 M	16.3 M	14.9 M	28.7 M	26.4 M	30.6 M	-1.79	-1.62	-2.05	-11.2 B	-98.2 B	-1.9 B	22,899	13,215	84.3	86.9
929	1399/06/05	17,650	5.0	59.4 B	33.7 M	0.27	0.26	54.2 M	14.2 M	14.6 M	7.6 M	27.1 M	29.0 M	7.17	-1.91	-1.98	38.0 B	-111.6 B	2.2 B	901	1,437	82.2	18.3
930	1399/06/04	16,850	4.98	70.7 B	42.0 M	0.32	0.3	25.2 M	11.5 M	15.1 M	14.1 M	28.7 M	29.3 M	1.79	-2.49	-1.95	7.9 B	-124.1 B	14.6 B	2,637	4,150	94.0	82.8
931	1399/06/03	16,080	-4.74	517.1 B	322.2 M	2.77	2.26	12.0 M	9.1 M	14.9 M	29.4 M	33.2 M	29.0 M	-2.45	-3.66	-1.94	-391.6 B	-138.1 B	16.2 B	5,576	15,595	12.9	88.6
932	1399/06/02	16,850	-4.96	220.8 B	130.8 M	1.4	0.95	10.0 M	12.5 M	15.4 M	26.5 M	32.8 M	29.1 M	-2.65	-2.61	-1.88	-134.2 B	-58.9 B	47.3 B	4,457	6,741	20.2	81.0
933	1399/06/01	17,510	-4.99	183.4 B	103.4 M	1.37	0.73	10.2 M	12.3 M	15.5 M	39.2 M	35.8 M	28.6 M	-3.85	-2.92	-1.84	-78.1 B	-36.6 B	53.9 B	8,424	4,184	46.8	89.4
934	1399/05/29	18,430	-5.0	35.0 B	19.0 M	0.25	0.13	3.1 M	12.2 M	15.6 M	85.9 M	36.2 M	27.3 M	-28.0	-2.96	-1.75	-24.8 B	-21.9 B	58.0 B	2,373	373	20.8	91.6
935	1399/05/28	19,320	-4.97	143.8 B	74.1 M	1.19	0.47	6.8 M	11.9 M	15.3 M	72.3 M	37.0 M	26.8 M	-10.56	-3.11	-1.75	-61.8 B	-19.0 B	60.0 B	7,027	1,520	33.5	76.4
936	1399/05/27	20,710	1.42	514.9 B	253.3 M	3.89	1.61	16.1 M	11.8 M	15.3 M	28.4 M	34.4 M	26.4 M	-1.76	-2.91	-1.73	4.4 B	-5.8 B	69.8 B	26,039	14,672	81.6	80.8
937	1399/05/26	20,420	-4.98	34.2 B	16.8 M	0.22	0.1	3.2 M	10.4 M	15.5 M	113.5 M	73.1 M	25.6 M	-34.98	-7.04	-1.65	-22.8 B	5.2 B	80.0 B	2,531	273	24.0	90.5
938	1399/05/25	21,490	-5.0	31.7 B	14.7 M	0.17	0.09	6.6 M	11.5 M	15.3 M	150.3 M	55.2 M	24.7 M	-22.9	-4.79	-1.62	-4.7 B	23.6 B	80.1 B	3,515	185	72.8	87.8
939	1399/05/22	22,620	-5.0	34.9 B	15.4 M	0.15	0.08	5.0 M	13.1 M	15.3 M	335.5 M	40.7 M	24.3 M	-67.75	-3.1	-1.59	-10.2 B	38.6 B	79.4 B	4,994	104	70.9	100.0
940	1399/05/21	23,810	-4.99	24.7 B	10.4 M	0.08	0.05	3.9 M	14.6 M	15.3 M	893.1 M	32.7 M	23.6 M	-231.02	-2.25	-1.55	4.3 B	50.2 B	77.3 B	4,811	16	75.2	57.8
941	1399/05/20	23,550	-4.96	672.5 B	268.3 M	2.08	1.44	12.4 M	15.7 M	15.1 M	64.6 M	30.7 M	23.7 M	-5.22	-1.96	-1.57	59.5 B	54.4 B	76.1 B	45,046	7,711	83.0	74.1
942	1399/05/19	24,780	5.0	196.5 B	79.3 M	0.56	0.41	16.8 M	20.5 M	15.4 M	22.0 M	22.1 M	22.1 M	-1.31	-1.08	-1.43	69.2 B	91.5 B	75.2 B	9,343	3,986	79.9	44.6
943	1399/05/15	23,600	4.98	158.4 B	67.1 M	0.4	0.34	39.4 M	20.3 M	15.3 M	11.1 M	22.2 M	22.5 M	3.56	-1.09	-1.47	70.2 B	103.7 B	71.4 B	3,245	5,220	80.8	36.5
944	1399/05/14	22,990	4.98	221.4 B	98.5 M	0.46	0.48	20.5 M	17.4 M	14.7 M	17.4 M	22.1 M	23.4 M	1.17	-1.27	-1.59	47.7 B	103.8 B	68.5 B	8,088	6,763	74.8	53.2
945	1399/05/13	21,980	4.97	366.2 B	167.2 M	0.73	0.82	17.4 M	17.7 M	14.6 M	26.2 M	24.6 M	24.1 M	-1.5	-1.39	-1.65	25.5 B	151.2 B	68.1 B	12,895	7,603	61.4	54.5
946	1399/05/12	20,940	4.96	488.1 B	233.1 M	0.9	1.17	21.1 M	17.1 M	14.6 M	38.0 M	23.5 M	23.8 M	-1.8	-1.37	-1.63	244.7 B	154.4 B	71.2 B	18,327	3,719	79.1	29.0
947	1399/05/11	19,950	5.0	282.9 B	141.8 M	0.59	0.7	17.4 M	16.9 M	14.4 M	22.6 M	23.9 M	23.2 M	-1.3	-1.41	-1.61	130.1 B	151.4 B	62.0 B	13,420	4,564	82.5	36.5
948	1399/05/08	19,360	1.41	384.2 B	202.2 M	0.88	1.01	13.6 M	16.8 M	14.1 M	18.1 M	23.0 M	23.4 M	-1.33	-1.37	-1.66	71.1 B	124.7 B	53.5 B	25,087	14,990	89.1	70.6
949	1399/05/07	19,110	5.0	631.6 B	330.8 M	1.73	1.76	19.4 M	17.3 M	14.3 M	29.2 M	23.5 M	23.7 M	-1.51	-1.36	-1.66	284.4 B	111.3 B	51.5 B	28,572	9,241	87.8	42.8
950	1399/05/06	18,820	4.96	437.8 B	240.6 M	1.19	1.29	14.8 M	15.0 M	14.0 M	21.8 M	22.2 M	23.1 M	-1.48	-1.49	-1.65	41.6 B	57.8 B	41.1 B	24,133	14,426	81.5	72.0
951	1399/05/05	17,950	4.73	683.0 B	380.9 M	2.18	2.14	18.9 M	14.4 M	14.0 M	30.7 M	23.7 M	23.0 M	-1.62	-1.65	-1.64	229.9 B	76.2 B	36.1 B	29,424	10,635	81.5	47.9
952	1399/05/04	17,140	4.96	67.5 B	39.4 M	0.19	0.22	14.3 M	14.1 M	13.7 M	11.9 M	20.4 M	23.0 M	1.2	-1.45	-1.68	-3.2 B	72.0 B	25.1 B	3,393	4,348	72.2	77.0
953	1399/05/01	16,390	-4.15	266.3 B	163.0 M	0.79	0.9	14.8 M	13.3 M	13.8 M	18.9 M	20.6 M	23.2 M	-1.28	-1.54	-1.68	3.8 B	68.5 B	25.6 B	15,433	11,883	85.6	84.2
954	1399/04/31	17,000	-4.97	230.3 B	134.7 M	0.62	0.76	9.6 M	13.1 M	14.0 M	22.3 M	21.0 M	23.5 M	-2.33	-1.6	-1.68	16.8 B	63.9 B	27.5 B	19,824	7,752	82.5	75.2
955	1399/04/30	17,400	1.4	528.2 B	295.3 M	1.49	1.77	12.9 M	13.6 M	14.4 M	28.7 M	20.4 M	23.4 M	-2.24	-1.5	-1.63	133.9 B	50.0 B	26.4 B	30,471	8,965	74.1	48.8
956	1399/04/29	17,170	4.95	410.7 B	239.3 M	1.32	1.54	22.5 M	13.4 M	14.6 M	15.5 M	20.3 M	22.8 M	1.45	-1.52	-1.56	208.8 B	19.2 B	21.2 B	13,969	6,807	76.5	25.7
957	1399/04/28	16,500	-2.94	331.0 B	202.3 M	1.14	1.33	10.7 M	12.1 M	14.2 M	18.5 M	21.6 M	23.2 M	-1.72	-1.78	-1.63	-20.7 B	-14.1 B	10.7 B	23,627	14,862	76.6	82.9
958	1399/04/25	16,930	-4.99	265.4 B	156.1 M	0.82	1.01	13.3 M	12.8 M	14.2 M	20.7 M	24.0 M	23.3 M	-1.56	-1.88	-1.64	-19.5 B	-11.5 B	12.3 B	16,713	11,665	83.8	91.1
959	1399/04/24	17,280	-2.76	344.5 B	193.4 M	0.95	1.25	12.4 M	12.0 M	14.2 M	19.4 M	26.3 M	23.6 M	-1.57	-2.19	-1.66	-52.3 B	-4.9 B	16.3 B	19,748	15,279	71.0	86.2
960	1399/04/23	17,520	-4.83	357.5 B	201.2 M	1.09	1.28	11.6 M	12.6 M	14.0 M	26.0 M	30.1 M	23.9 M	-2.25	-2.39	-1.71	-20.3 B	13.3 B	18.8 B	25,866	12,273	83.6	89.3
961	1399/04/22	18,000	1.93	279.2 B	151.7 M	0.82	0.95	13.6 M	13.3 M	13.9 M	27.1 M	30.1 M	23.3 M	-1.99	-2.26	-1.68	42.4 B	35.0 B	18.5 B	15,836	6,391	77.2	62.0
962	1399/04/21	18,100	0.17	329.2 B	186.4 M	0.99	1.13	13.6 M	13.9 M	13.6 M	30.5 M	27.9 M	23.2 M	-2.24	-2.0	-1.71	-7.8 B	38.8 B	16.4 B	20,559	9,445	85.2	87.6
963	1399/04/18	17,250	-4.96	398.5 B	220.5 M	1.27	1.26	10.3 M	13.3 M	13.7 M	32.4 M	26.9 M	22.9 M	-3.15	-2.03	-1.68	13.8 B	32.2 B	19.3 B	32,658	9,950	84.5	81.0
964	1399/04/17	18,180	4.97	471.5 B	259.8 M	1.88	1.6	15.7 M	15.3 M	14.3 M	35.5 M	23.8 M	23.1 M	-2.26	-1.56	-1.62	38.4 B	35.7 B	22.2 B	20,470	7,967	68.1	59.9
965	1399/04/16	17,320	4.97	183.6 B	106.0 M	0.67	0.67	19.6 M	16.1 M	14.3 M	13.1 M	19.0 M	22.3 M	1.51	-1.18	-1.56	88.0 B	43.2 B	21.0 B	6,458	2,975	69.1	21.1
966	1399/04/15	16,670	4.97	247.3 B	149.9 M	0.87	0.99	19.9 M	15.4 M	14.2 M	15.7 M	19.8 M	22.4 M	1.26	-1.28	-1.58	61.4 B	13.9 B	17.0 B	8,644	7,013	69.4	44.6
967	1399/04/14	15,550	-3.54	329.1 B	207.3 M	1.43	1.43	11.2 M	15.3 M	14.0 M	26.5 M	23.1 M	22.6 M	-2.38	-1.51	-1.61	-40.9 B	3.8 B	14.5 B	24,409	11,807	82.8	95.2
968	1399/04/11	16,120	4.95	232.6 B	144.3 M	0.91	0.96	18.4 M	17.8 M	14.3 M	18.5 M	21.4 M	22.2 M	-1.01	-1.2	-1.55	31.6 B	13.2 B	17.4 B	8,614	6,843	68.1	54.5
969	1399/04/10	15,360	4.99	128.0 B	83.3 M	0.54	0.57	27.4 M	18.6 M	14.2 M	7.2 M	22.4 M	23.0 M	3.8	-1.2	-1.62	75.9 B	15.2 B	17.7 B	3,786	3,841	80.9	21.6
970	1399/04/09	15,000	-0.92	297.8 B	203.5 M	1.62	1.44	15.1 M	18.4 M	14.0 M	20.2 M	23.3 M	23.4 M	-1.33	-1.27	-1.68	-58.6 B	-979.3 M	14.8 B	14,034	13,421	71.3	91.0
971	1399/04/08	14,520	-2.88	343.8 B	227.1 M	2.78	1.71	17.1 M	19.9 M	13.8 M	33.2 M	23.5 M	23.4 M	-1.94	-1.18	-1.69	10.7 B	16.9 B	17.4 B	17,857	8,878	88.8	85.7
972	1399/04/07	14,960	4.98	102.9 B	68.9 M	0.72	0.52	19.9 M	21.7 M	13.5 M	17.9 M	18.9 M	22.4 M	1.11	1.15	-1.66	6.3 B	14.6 B	16.3 B	3,810	3,873	73.5	67.4
973	1399/04/04	14,390	4.96	294.2 B	206.5 M	2.16	1.57	22.4 M	16.3 M	13.3 M	23.7 M	18.6 M	22.2 M	-1.06	-1.14	-1.67	41.6 B	15.2 B	15.4 B	9,920	7,619	75.4	61.3
974	1399/04/03	13,710	4.98	85.3 B	62.2 M	0.51	0.46	27.4 M	13.1 M	12.8 M	17.0 M	18.7 M	21.4 M	1.62	-1.43	-1.67	-5.0 B	19.2 B	10.8 B	2,552	4,424	82.1	88.0
975	1399/04/02	13,060	4.98	82.6 B	63.2 M	0.39	0.45	23.0 M	11.3 M	12.5 M	9.8 M	20.1 M	21.6 M	2.33	-1.78	-1.72	30.9 B	19.5 B	11.2 B	2,516	2,731	69.9	32.6
976	1399/03/31	12,400	1.31	8.7 B	7.0 M	0.03	0.05	5.5 M	10.7 M	12.5 M	21.9 M	20.8 M	22.1 M	-3.96	-1.94	-1.77	-1.1 B	8.3 B	10.7 B	1,130	334	71.7	83.8
977	1399/03/27	12,260	1.16	167.1 B	136.5 M	0.59	0.93	9.8 M	10.5 M	12.7 M	17.6 M	21.2 M	22.2 M	-1.79	-2.02	-1.75	9.5 B	8.6 B	9.0 B	14,568	7,617	85.7	80.0
978	1399/03/26	11,940	2.14	253.2 B	208.8 M	0.77	1.4	12.8 M	11.5 M	12.9 M	23.8 M	22.9 M	22.5 M	-1.85	-1.99	-1.75	61.9 B	16.8 B	8.6 B	19,487	7,903	98.7	74.2
979	1399/03/25	11,660	-3.95	230.2 B	197.0 M	0.84	1.4	9.7 M	12.3 M	13.2 M	21.9 M	25.0 M	22.5 M	-2.26	-2.04	-1.7	-3.8 B	18.8 B	6.5 B	20,496	9,251	86.3	88.0
980	1399/03/24	12,110	-2.22	307.9 B	253.5 M	1.34	1.94	10.6 M	13.0 M	13.5 M	20.1 M	25.2 M	22.6 M	-1.9	-1.93	-1.68	-25.0 B	22.2 B	6.7 B	25,627	14,756	88.2	96.3
981	1399/03/21	12,170	-0.8	253.9 B	205.0 M	1.34	1.56	9.7 M	14.1 M	13.7 M	23.3 M	26.8 M	23.2 M	-2.4	-1.9	-1.7	386.1 M	29.0 B	7.5 B	22,984	9,545	87.6	87.5
982	1399/03/20	12,417	5.0	352.7 B	287.5 M	2.68	2.26	14.9 M	16.4 M	14.0 M	26.6 M	27.4 M	23.6 M	-1.79	-1.67	-1.69	50.6 B	30.9 B	7.9 B	21,828	10,319	92.3	78.0
983	1399/03/19	11,699	3.34	485.6 B	410.6 M	5.34	3.41	16.1 M	17.0 M	14.1 M	35.3 M	27.2 M	23.7 M	-2.19	-1.6	-1.68	71.8 B	24.2 B	7.3 B	25,934	9,787	86.0	71.2
984	1399/03/18	11,321	5.0	25.1 B	22.1 M	0.28	0.16	70.1 M	16.4 M	13.6 M	8.0 M	24.0 M	22.9 M	8.79	-1.46	-1.68	13.1 B	17.4 B	3.7 B	328	1,242	91.7	39.5
985	1399/03/17	10,782	5.0	22.3 B	20.7 M	0.23	0.13	91.2 M	15.4 M	13.7 M	7.1 M	25.0 M	25.1 M	12.82	-1.62	-1.83	9.2 B	18.4 B	4.2 B	196	1,219	80.2	38.9
986	1399/03/13	10,269	5.0	22.2 B	21.6 M	0.22	0.13	28.1 M	14.1 M	14.0 M	10.0 M	22.5 M	26.2 M	2.81	-1.59	-1.87	10.0 B	15.5 B	11.7 B	773	1,168	97.8	52.5
987	1399/03/12	9,789	5.0	60.1 B	61.5 M	0.62	0.35	13.1 M	13.5 M	14.1 M	21.2 M	22.8 M	26.5 M	-1.61	-1.68	-1.88	16.9 B	11.3 B	25.1 B	4,352	1,900	95.0	66.9
988	1399/03/11	9,346	5.0	240.9 B	258.4 M	3.06	1.47	14.6 M	13.0 M	14.1 M	36.9 M	20.4 M	26.7 M	-2.53	-1.57	-1.9	37.8 B	5.2 B	29.2 B	14,855	4,846	89.9	74.2
989	1399/03/10	8,901	4.99	23.7 B	26.6 M	0.26	0.14	14.2 M	11.5 M	14.0 M	8.3 M	14.0 M	26.1 M	1.71	-1.22	-1.86	18.0 B	-12.4 B	35.5 B	1,662	679	100.0	23.9
990	1399/03/07	8,642	4.99	65.5 B	77.3 M	0.63	0.41	11.0 M	11.2 M	14.4 M	12.3 M	15.5 M	26.2 M	-1.12	-1.38	-1.82	-5.1 B	-15.3 B	40.5 B	4,230	4,191	71.1	78.9
991	1399/03/06	8,181	-4.99	49.5 B	60.1 M	0.38	0.31	12.1 M	12.2 M	14.3 M	18.3 M	17.9 M	27.2 M	-1.51	-1.46	-1.91	-11.2 B	-10.2 B	41.6 B	2,992	2,599	73.3	96.0
992	1399/03/03	8,600	-0.76	63.3 B	73.5 M	0.49	0.38	9.7 M	13.3 M	14.1 M	13.1 M	19.2 M	27.6 M	-1.35	-1.45	-1.96	-13.4 B	-15.0 B	42.4 B	4,628	4,434	70.8	91.9
993	1399/02/31	9,000	1.39	160.2 B	184.8 M	1.11	0.96	12.0 M	13.5 M	14.2 M	14.4 M	20.2 M	28.5 M	-1.2	-1.5	-2.01	-50.2 B	-11.7 B	44.1 B	6,956	9,289	52.0	83.3
994	1399/02/30	8,687	-3.94	106.2 B	119.6 M	0.81	0.63	11.2 M	15.1 M	14.1 M	21.7 M	23.7 M	30.4 M	-1.94	-1.56	-2.15	3.2 B	2.0 B	48.5 B	8,832	4,411	93.1	90.1
995	1399/02/29	9,103	4.99	160.5 B	177.5 M	1.45	0.96	15.1 M	15.4 M	14.2 M	27.6 M	24.4 M	30.9 M	-1.83	-1.59	-2.18	20.4 B	1.6 B	49.2 B	8,085	3,681	76.0	63.3
996	1399/02/28	8,718	-3.35	204.2 B	235.5 M	2.02	1.32	17.3 M	13.7 M	14.1 M	23.6 M	24.7 M	30.5 M	-1.37	-1.81	-2.17	-35.0 B	-4.4 B	49.0 B	7,573	7,033	64.0	81.2
997	1399/02/27	9,020	-4.99	26.8 B	29.8 M	0.19	0.17	9.4 M	12.0 M	13.9 M	18.5 M	26.4 M	30.3 M	-1.97	-2.2	-2.18	3.0 B	4.6 B	49.3 B	2,640	1,181	92.6	81.5
998	1399/02/24	9,405	-4.99	257.7 B	271.5 M	1.77	1.6	17.9 M	13.3 M	13.9 M	23.8 M	28.0 M	30.1 M	-1.33	-2.1	-2.17	18.3 B	11.3 B	49.3 B	12,377	8,532	85.8	78.7
999	1399/02/23	9,899	-4.99	21.3 B	21.5 M	0.1	0.12	3.9 M	12.3 M	13.5 M	182.7 M	31.1 M	30.9 M	-46.77	-2.53	-2.28	1.3 B	8.0 B	49.0 B	2,388	44	43.7	37.7
1000	1399/02/22	10,342	-5.0	54.3 B	52.1 M	0.19	0.3	6.6 M	13.3 M	13.7 M	35.4 M	35.0 M	30.4 M	-5.39	-2.63	-2.22	-9.6 B	12.1 B	49.5 B	6,337	1,448	76.7	94.4
1001	1399/02/21	10,630	-2.23	226.8 B	208.3 M	0.66	1.26	11.3 M	14.8 M	13.9 M	28.0 M	36.4 M	29.9 M	-2.48	-2.45	-2.15	9.8 B	46.1 B	50.1 B	18,144	6,977	90.5	86.1
1002	1399/02/20	10,887	5.0	229.1 B	210.7 M	0.69	1.34	18.5 M	15.6 M	14.2 M	32.9 M	38.9 M	29.4 M	-1.78	-2.49	-2.08	36.9 B	99.6 B	49.6 B	8,687	3,753	70.0	53.9
1003	1399/02/17	10,300	-4.28	285.2 B	275.1 M	0.92	1.9	13.5 M	15.0 M	13.9 M	31.4 M	39.5 M	28.4 M	-2.33	-2.63	-2.04	1.5 B	111.9 B	47.6 B	16,442	7,015	77.8	77.3
1004	1399/02/16	10,447	-4.99	383.7 B	356.6 M	1.27	2.75	14.7 M	15.3 M	13.8 M	48.4 M	42.8 M	27.4 M	-3.29	-2.8	-1.98	21.9 B	144.6 B	47.5 B	21,670	6,138	83.2	77.5
1005	1399/02/15	11,011	5.0	373.5 B	339.7 M	1.42	2.97	18.2 M	16.2 M	13.6 M	46.4 M	34.2 M	23.4 M	-2.56	-2.1	-1.72	160.2 B	163.6 B	47.0 B	17,087	3,234	83.1	40.2
1006	1399/02/14	10,487	5.0	408.8 B	389.8 M	2.17	4.03	14.9 M	14.9 M	12.8 M	32.8 M	30.2 M	20.8 M	-2.21	-2.03	-1.62	277.7 B	134.9 B	38.9 B	21,811	1,410	79.3	11.3
1007	1399/02/13	9,988	4.99	164.9 B	165.1 M	0.98	1.81	13.3 M	13.9 M	12.1 M	29.8 M	30.0 M	20.1 M	-2.23	-2.15	-1.66	98.0 B	80.4 B	25.2 B	9,632	1,020	77.9	18.4
1008	1399/02/10	9,513	5.0	235.1 B	247.2 M	1.62	3.06	14.5 M	14.0 M	11.7 M	29.8 M	29.7 M	19.5 M	-2.05	-2.12	-1.66	165.3 B	64.9 B	21.3 B	14,396	1,479	89.0	18.7
1009	1399/02/09	9,199	20.67	235.7 B	260.2 M	2.31	3.77	22.3 M	13.1 M	11.1 M	24.8 M	29.3 M	18.9 M	-1.11	-2.24	-1.7	117.1 B	39.6 B	13.4 B	8,407	2,829	79.4	29.7
1010	1399/02/03	8,180	4.94	111.2 B	137.1 M	1.38	2.13	10.4 M	10.3 M	9.7 M	35.9 M	30.4 M	18.2 M	-3.45	-2.94	-1.88	16.6 B	19.6 B	7.7 B	9,476	2,284	88.5	73.6
1011	1399/02/02	7,880	4.29	69.7 B	89.4 M	0.89	1.43	8.3 M	10.5 M	9.4 M	31.1 M	24.4 M	16.6 M	-3.76	-2.32	-1.76	5.0 B	19.5 B	7.1 B	7,090	1,724	84.0	76.9
1012	1399/02/01	7,570	4.99	79.9 B	105.8 M	1.14	1.81	13.7 M	11.2 M	9.5 M	28.1 M	19.2 M	15.6 M	-2.05	-1.72	-1.64	20.6 B	12.7 B	7.0 B	4,767	1,594	81.8	56.0
1013	1399/01/31	7,000	1.58	121.5 B	168.6 M	2.3	2.98	10.8 M	10.2 M	9.0 M	27.6 M	17.3 M	14.7 M	-2.56	-1.7	-1.63	38.9 B	9.0 B	6.2 B	8,986	2,099	79.6	47.6
1014	1399/01/30	6,891	5.0	43.5 B	63.2 M	0.81	1.15	8.7 M	9.8 M	8.8 M	23.5 M	15.3 M	14.2 M	-2.69	-1.57	-1.62	16.9 B	3.6 B	3.7 B	3,565	603	71.5	32.6
1015	1399/01/27	6,573	5.0	45.4 B	69.2 M	0.93	1.21	12.4 M	10.8 M	8.7 M	11.4 M	15.3 M	14.1 M	1.09	-1.41	-1.61	16.0 B	2.6 B	2.8 B	2,932	1,783	79.9	44.6
1016	1399/01/26	6,499	4.99	59.5 B	95.0 M	1.39	1.8	9.8 M	10.9 M	8.8 M	13.6 M	15.7 M	15.6 M	-1.39	-1.44	-1.77	-29.1 B	115.8 M	1.5 B	2,112	3,653	34.8	83.6
1017	1399/01/25	6,050	-0.62	43.2 B	69.8 M	1.14	1.4	8.9 M	11.2 M	8.7 M	16.9 M	15.6 M	16.2 M	-1.91	-1.4	-1.87	2.2 B	5.7 B	2.8 B	4,391	2,168	90.1	84.9
1018	1399/01/24	6,099	4.99	42.6 B	70.0 M	1.32	1.47	9.8 M	11.7 M	8.5 M	20.2 M	13.6 M	16.5 M	-2.06	-1.16	-1.93	12.1 B	4.5 B	2.5 B	3,361	1,030	77.1	48.8
1019	1399/01/23	5,838	11.16	48.9 B	84.1 M	1.77	1.84	14.1 M	11.2 M	8.5 M	18.0 M	12.3 M	16.0 M	-1.28	-1.1	-1.89	11.8 B	2.1 B	2.0 B	3,102	1,769	89.3	65.1
1020	1399/01/20	5,272	5.0	28.6 B	54.4 M	1.23	1.22	15.7 M	9.7 M	8.1 M	12.8 M	10.9 M	15.5 M	1.22	-1.12	-1.91	3.5 B	2.2 B	1.6 B	1,132	1,110	62.2	49.8
1021	1399/01/19	5,106	3.49	32.2 B	64.1 M	1.68	1.44	11.6 M	8.3 M	7.9 M	10.8 M	10.7 M	15.5 M	1.07	-1.29	-1.96	-1.2 B	1.2 B	1.3 B	1,552	1,769	55.7	59.5
1022	1399/01/18	4,950	-1.75	17.2 B	34.9 M	0.82	0.78	7.9 M	6.8 M	7.7 M	8.2 M	11.0 M	16.1 M	-1.03	-1.62	-2.07	-3.5 B	2.2 B	1.5 B	1,278	1,661	58.6	78.8
1023	1399/01/17	4,989	-0.46	13.6 B	27.0 M	0.61	0.57	6.1 M	6.6 M	7.9 M	11.4 M	11.6 M	17.3 M	-1.86	-1.76	-2.19	-137.5 M	6.9 B	1.9 B	2,056	1,119	92.4	93.4
1024	1399/01/16	5,016	4.98	28.5 B	56.9 M	1.49	1.23	9.8 M	6.7 M	8.0 M	13.3 M	11.6 M	18.7 M	-1.36	-1.72	-2.33	12.5 B	8.1 B	1.3 B	2,319	761	79.2	35.4
1025	1399/01/11	4,850	2.26	18.1 B	37.8 M	0.97	0.8	6.3 M	6.1 M	7.9 M	12.1 M	11.3 M	19.7 M	-1.94	-1.86	-2.47	-1.9 B	6.3 B	374.8 M	1,685	1,025	58.4	68.8
1026	1399/01/10	4,694	2.74	16.1 B	33.9 M	0.79	0.69	4.7 M	5.9 M	8.0 M	12.6 M	11.2 M	19.9 M	-2.68	-1.9	-2.49	4.1 B	7.7 B	403.2 M	3,017	795	88.1	62.3
1027	1399/01/09	4,600	2.84	26.6 B	58.3 M	1.59	1.16	6.6 M	6.4 M	8.5 M	8.1 M	11.4 M	20.4 M	-1.23	-1.77	-2.42	20.0 B	7.2 B	678.7 M	3,789	630	94.4	19.2
1028	1399/01/06	4,470	3.98	14.8 B	33.1 M	0.59	0.65	6.9 M	6.1 M	8.7 M	11.0 M	12.4 M	21.8 M	-1.58	-2.02	-2.49	5.8 B	4.2 B	-642.5 M	1,721	558	80.8	41.3
1029	1399/01/05	4,340	-3.12	11.8 B	27.4 M	0.49	0.53	6.2 M	7.1 M	9.0 M	11.9 M	19.0 M	21.9 M	-1.9	-2.69	-2.44	3.6 B	858.3 M	-459.6 M	1,711	599	90.6	60.3
1030	1398/12/28	4,490	1.74	19.2 B	42.9 M	0.61	0.82	5.2 M	7.3 M	9.3 M	12.9 M	22.6 M	21.9 M	-2.47	-3.08	-2.35	4.8 B	60.4 M	-523.2 M	1,874	387	50.8	25.9
1031	1398/12/27	4,490	-0.62	22.9 B	51.8 M	0.84	1.0	7.2 M	10.1 M	9.6 M	15.0 M	30.7 M	22.0 M	-2.1	-3.04	-2.29	1.9 B	-3.0 B	-1.3 B	1,072	385	33.6	25.3
1032	1398/12/26	4,480	2.31	12.6 B	27.9 M	0.48	0.53	5.5 M	10.1 M	9.7 M	12.1 M	34.7 M	22.2 M	-2.2	-3.45	-2.28	5.0 B	-3.8 B	-1.6 B	1,649	332	71.8	31.8
1033	1398/12/25	4,492	-1.56	56.8 B	129.8 M	3.43	2.67	12.7 M	10.6 M	10.0 M	30.7 M	41.1 M	22.3 M	-2.41	-3.88	-2.23	-11.0 B	-5.6 B	-2.0 B	1,313	903	29.4	48.7
1034	1398/12/24	4,538	-4.98	12.2 B	26.7 M	0.64	0.54	7.4 M	9.9 M	9.8 M	37.1 M	33.6 M	21.4 M	-5.0	-3.4	-2.2	-418.0 M	-3.1 B	-1.4 B	913	194	55.6	59.0
1035	1398/12/21	4,738	-4.95	53.9 B	112.9 M	4.39	2.49	14.8 M	11.0 M	10.0 M	41.8 M	25.7 M	21.1 M	-2.82	-2.34	-2.1	-10.7 B	-2.4 B	-1.5 B	2,043	982	56.2	76.1
1036	1398/12/20	4,862	-4.98	5.5 B	11.4 M	0.32	0.24	4.2 M	9.0 M	9.6 M	248.8 M	15.6 M	19.3 M	-58.54	-1.73	-2.01	-1.8 B	-759.9 M	-1.1 B	570	17	43.7	76.3
1037	1398/12/19	5,005	-4.99	6.3 B	12.6 M	0.31	0.23	3.4 M	9.4 M	9.8 M	630.5 M	14.4 M	19.6 M	-187.95	-1.52	-1.99	-4.0 B	134.2 M	-1.2 B	686	10	36.5	100.0
1038	1398/12/17	5,280	-3.39	13.5 B	25.6 M	0.51	0.46	9.7 M	10.5 M	11.0 M	11.0 M	13.7 M	19.3 M	-1.14	-1.31	-1.75	1.7 B	1.9 B	153.7 M	1,098	814	78.9	66.4
1039	1398/12/14	5,459	3.96	24.7 B	45.3 M	0.91	0.84	13.1 M	10.0 M	11.2 M	12.4 M	17.7 M	19.3 M	1.06	-1.77	-1.72	2.9 B	-759.8 M	230.0 M	1,195	1,032	63.1	51.6
1040	1398/12/13	5,349	4.27	17.8 B	33.8 M	0.64	0.61	10.3 M	9.3 M	11.0 M	12.4 M	21.5 M	19.5 M	-1.21	-2.3	-1.77	-2.5 B	-2.5 B	9.2 M	917	959	53.0	67.1
1041	1398/12/12	5,141	1.82	31.4 B	61.2 M	1.1	1.13	8.5 M	8.7 M	11.6 M	15.2 M	22.2 M	19.7 M	-1.78	-2.53	-1.69	2.7 B	-2.3 B	927.5 M	1,336	576	36.3	27.8
1042	1398/12/11	5,051	1.1	19.6 B	38.8 M	0.61	0.72	11.0 M	9.0 M	11.8 M	20.9 M	22.8 M	19.8 M	-1.89	-2.53	-1.68	4.9 B	-857.2 M	779.6 M	1,520	568	85.4	60.5
1043	1398/12/10	4,977	-4.84	36.1 B	72.2 M	1.23	1.36	8.1 M	8.7 M	11.8 M	29.7 M	24.9 M	19.5 M	-3.68	-2.85	-1.65	-11.7 B	-3.1 B	639.3 M	1,709	857	38.3	70.6
1044	1398/12/07	5,144	-2.48	22.7 B	43.5 M	0.71	0.84	9.2 M	9.3 M	12.3 M	29.7 M	21.9 M	19.8 M	-3.23	-2.37	-1.61	-5.8 B	1.1 B	942.4 M	1,575	684	63.8	89.5
1045	1398/12/06	5,266	-1.42	26.6 B	50.5 M	0.83	0.99	7.4 M	9.9 M	12.4 M	15.5 M	19.2 M	18.9 M	-2.1	-1.94	-1.52	-1.3 B	2.7 B	1.2 B	2,004	1,038	55.5	60.4
1046	1398/12/05	5,352	-3.08	39.7 B	74.4 M	1.36	1.54	9.6 M	10.3 M	12.9 M	20.2 M	20.1 M	19.3 M	-2.1	-1.95	-1.5	9.7 B	697.5 M	1.2 B	2,599	759	62.8	38.5
1047	1398/12/04	5,540	4.98	44.0 B	79.6 M	1.63	1.76	9.3 M	10.7 M	13.1 M	34.1 M	20.5 M	19.0 M	-3.67	-1.92	-1.45	-6.4 B	-1.9 B	815.1 M	1,684	647	35.6	50.2
1048	1398/12/03	5,276	2.01	24.1 B	45.7 M	0.97	1.02	11.0 M	10.9 M	13.4 M	14.1 M	17.8 M	18.0 M	-1.29	-1.63	-1.34	9.5 B	-1.2 B	1.2 B	1,724	666	78.5	39.1
1049	1398/11/30	5,184	4.98	28.4 B	55.0 M	1.2	1.28	15.5 M	10.3 M	13.4 M	14.7 M	18.2 M	18.6 M	1.06	-1.78	-1.38	2.3 B	-2.8 B	464.4 M	840	731	45.8	37.7
1050	1398/11/29	5,050	2.0	24.0 B	48.5 M	1.16	1.13	8.0 M	10.3 M	13.1 M	19.0 M	19.0 M	18.8 M	-2.38	-1.85	-1.43	-11.6 B	-3.9 B	261.1 M	728	914	24.2	72.5
1051	1398/11/28	4,900	1.45	22.5 B	45.5 M	1.04	0.98	10.4 M	10.4 M	13.1 M	22.0 M	18.3 M	18.8 M	-2.11	-1.76	-1.44	-3.3 B	-2.1 B	1.0 B	1,059	650	49.1	63.5
1052	1398/11/27	4,872	4.89	23.6 B	48.9 M	0.72	1.08	9.6 M	10.8 M	13.6 M	18.8 M	20.3 M	18.9 M	-1.96	-1.88	-1.39	-2.7 B	-2.2 B	1.5 B	1,100	706	44.6	56.2
1053	1398/11/26	4,670	3.66	17.9 B	38.4 M	0.58	0.85	8.5 M	16.2 M	13.9 M	16.6 M	21.0 M	18.6 M	-1.95	-1.3	-1.34	1.2 B	3.0 B	1.7 B	1,269	580	60.6	54.0
1054	1398/11/23	4,513	4.98	21.9 B	48.6 M	0.81	0.96	20.9 M	18.6 M	14.3 M	18.3 M	19.2 M	18.9 M	1.14	-1.03	-1.32	-2.9 B	3.4 B	1.7 B	412	626	39.4	52.5
1055	1398/11/21	4,380	-1.33	12.1 B	28.1 M	0.42	0.55	9.2 M	17.3 M	14.1 M	15.6 M	18.1 M	19.3 M	-1.7	-1.05	-1.37	-2.9 B	3.6 B	1.3 B	749	627	56.8	80.8
1056	1398/11/20	4,377	1.13	24.5 B	55.2 M	0.9	1.13	11.7 M	20.6 M	15.2 M	31.9 M	17.3 M	19.7 M	-2.73	1.19	-1.29	-3.8 B	7.4 B	2.0 B	1,424	641	67.9	83.4
1057	1398/11/19	4,329	5.0	72.3 B	167.1 M	4.78	3.66	33.1 M	22.9 M	15.7 M	21.8 M	13.8 M	18.7 M	1.52	1.66	-1.19	23.2 B	8.1 B	2.2 B	1,140	669	52.2	20.1
1058	1398/11/16	4,200	2.97	13.2 B	32.1 M	0.79	0.68	17.7 M	16.2 M	14.1 M	8.7 M	11.5 M	21.0 M	2.03	1.41	-1.5	3.2 B	3.9 B	-282.7 M	507	661	67.7	43.5
1059	1398/11/15	4,097	-0.05	6.6 B	16.2 M	0.4	0.33	6.2 M	16.2 M	13.7 M	9.6 M	19.3 M	23.1 M	-1.55	-1.19	-1.69	-1.6 B	2.1 B	-1.3 B	395	418	37.2	60.9
1060	1398/11/14	4,086	2.28	27.4 B	66.8 M	2.03	1.32	27.8 M	16.1 M	13.8 M	11.2 M	19.6 M	24.3 M	2.48	-1.22	-1.76	15.8 B	2.3 B	-1.8 B	793	553	80.5	22.6
1061	1398/11/13	4,010	0.02	10.4 B	26.0 M	0.79	0.51	11.6 M	12.1 M	12.5 M	16.8 M	22.0 M	26.9 M	-1.45	-1.82	-2.15	-294.3 M	-1.2 B	-3.9 B	553	399	61.8	64.7
1062	1398/11/12	4,001	0.96	13.5 B	33.7 M	1.13	0.67	10.9 M	11.3 M	12.5 M	12.9 M	21.1 M	26.8 M	-1.19	-1.87	-2.14	2.1 B	-715.2 M	-3.8 B	678	410	54.6	39.2
1063	1398/11/08	4,039	2.15	23.9 B	60.3 M	2.39	1.27	17.2 M	11.0 M	12.7 M	48.2 M	21.6 M	26.6 M	-2.8	-1.96	-2.09	-5.6 B	-944.7 M	-3.9 B	841	417	60.5	84.0
1064	1398/11/07	3,960	0.38	6.0 B	15.1 M	0.58	0.32	8.4 M	9.0 M	12.2 M	11.7 M	17.3 M	24.7 M	-1.39	-1.93	-2.03	-511.2 M	-790.7 M	-3.6 B	536	430	75.8	84.4
1065	1398/11/06	3,912	-1.46	11.6 B	29.3 M	0.99	0.57	10.2 M	8.9 M	12.2 M	20.3 M	18.4 M	24.9 M	-1.99	-2.07	-2.04	-1.8 B	-1.0 B	-3.6 B	753	466	66.7	81.9
1066	1398/11/05	3,979	-0.62	10.5 B	26.4 M	0.56	0.52	8.5 M	8.8 M	12.3 M	12.3 M	18.3 M	25.2 M	-1.45	-2.08	-2.04	2.2 B	76.1 M	-3.9 B	857	408	69.4	48.1
1067	1398/11/02	4,000	0.43	7.2 B	18.1 M	0.37	0.34	9.0 M	11.3 M	12.5 M	12.9 M	21.0 M	25.1 M	-1.42	-1.85	-2.0	940.9 M	739.3 M	-4.1 B	510	285	63.7	50.7
1068	1398/11/01	3,940	-3.69	14.9 B	37.4 M	0.77	0.71	8.6 M	11.9 M	12.7 M	28.4 M	20.5 M	25.1 M	-3.31	-1.72	-1.98	-4.9 B	873.0 M	-4.3 B	740	395	42.6	75.2
1069	1398/10/30	4,109	-0.17	7.9 B	19.3 M	0.25	0.37	7.9 M	12.8 M	13.0 M	16.3 M	19.6 M	24.4 M	-2.06	-1.52	-1.88	-1.8 B	2.0 B	-4.1 B	578	389	57.9	80.2
1070	1398/10/29	4,110	1.61	19.4 B	47.2 M	0.62	0.92	9.5 M	13.6 M	13.1 M	20.4 M	21.6 M	24.2 M	-2.14	-1.59	-1.84	3.8 B	225.4 M	-4.1 B	1,202	374	59.0	39.2
1071	1398/10/28	4,056	5.0	46.3 B	114.5 M	2.13	2.42	18.1 M	20.4 M	13.5 M	23.4 M	22.2 M	23.8 M	-1.29	-1.09	-1.77	5.6 B	1.6 B	-4.3 B	1,073	593	41.9	29.9
1072	1398/10/25	3,845	0.05	9.2 B	23.8 M	0.34	0.5	14.2 M	22.8 M	12.6 M	13.3 M	21.1 M	23.2 M	1.07	1.08	-1.85	1.6 B	566.1 M	-4.7 B	511	424	79.1	61.6
1073	1398/10/24	3,801	0.37	14.4 B	37.5 M	0.5	0.81	13.4 M	25.3 M	12.2 M	22.8 M	37.1 M	23.2 M	-1.7	-1.47	-1.9	611.5 M	-4.9 B	-4.8 B	749	415	69.9	65.7
1074	1398/10/23	3,788	4.99	60.6 B	159.9 M	3.02	4.02	0.0	26.4 M	12.0 M	28.2 M	40.1 M	22.7 M	0.0	-1.52	-1.89	-10.5 B	-8.3 B	-4.8 B	0	372	0.0	17.3
1075	1398/10/22	3,608	4.98	16.3 B	45.2 M	0.7	1.15	135.8 M	20.9 M	11.8 M	29.1 M	40.1 M	21.8 M	4.67	-1.92	-1.85	10.5 B	-8.6 B	-4.3 B	94	77	78.3	13.7
1076	1398/10/21	3,439	1.99	982.8 M	2.9 M	0.04	0.07	109.2 M	10.4 M	10.4 M	8.8 M	42.4 M	21.3 M	12.47	-4.06	-2.04	553.7 M	-15.8 B	-4.7 B	9	49	100.0	43.7
1077	1398/10/18	3,375	-1.86	34.4 B	102.0 M	1.94	2.54	18.0 M	10.4 M	10.3 M	57.8 M	39.2 M	20.9 M	-3.21	-3.76	-2.02	-25.8 B	-16.0 B	-4.7 B	317	545	16.6	91.7
1078	1398/10/17	3,375	-4.96	22.1 B	64.2 M	1.53	1.56	8.6 M	10.1 M	10.9 M	35.1 M	29.9 M	18.2 M	-4.1	-2.95	-1.67	-16.2 B	-10.6 B	-2.9 B	469	575	18.2	91.5
1079	1398/10/15	3,551	-0.53	17.9 B	50.4 M	1.41	1.26	9.3 M	10.0 M	12.4 M	31.4 M	25.2 M	17.0 M	-3.38	-2.53	-1.37	-12.1 B	-7.4 B	-1.7 B	422	509	21.9	89.3
1080	1398/10/14	3,567	-4.98	36.4 B	102.1 M	3.01	2.82	5.6 M	10.0 M	12.6 M	47.4 M	21.6 M	16.4 M	-8.45	-2.16	-1.29	-25.6 B	-4.8 B	-1.1 B	396	588	6.1	76.5
1081	1398/10/11	3,744	1.33	9.6 B	25.6 M	0.75	0.7	12.4 M	11.2 M	12.8 M	15.4 M	16.0 M	13.9 M	-1.24	-1.43	-1.09	-202.2 M	-1.5 B	121.4 M	432	361	55.8	57.9
1082	1398/10/10	3,722	0.27	7.4 B	20.1 M	0.49	0.55	15.2 M	10.6 M	12.8 M	10.1 M	15.1 M	14.1 M	1.51	-1.43	-1.1	1.3 B	-1.8 B	74.5 M	378	442	77.2	60.0
1083	1398/10/09	3,723	0.27	4.5 B	12.2 M	0.27	0.33	7.9 M	10.2 M	12.8 M	10.0 M	16.5 M	14.2 M	-1.27	-1.62	-1.11	-251.9 M	-2.5 B	142.8 M	459	387	79.9	85.5
1084	1398/10/08	3,710	1.28	7.0 B	18.9 M	0.41	0.52	9.5 M	10.8 M	12.9 M	12.7 M	17.1 M	14.4 M	-1.35	-1.58	-1.12	833.1 M	-2.9 B	134.9 M	603	382	81.1	69.2
1085	1398/10/07	3,676	5.0	33.9 B	92.6 M	2.94	2.82	12.1 M	10.8 M	12.9 M	25.7 M	16.9 M	14.5 M	-2.12	-1.56	-1.12	-9.3 B	-3.2 B	92.2 M	630	659	22.6	50.0
1086	1398/10/04	3,538	1.49	9.1 B	26.1 M	0.8	0.81	8.2 M	10.0 M	12.8 M	10.5 M	12.9 M	13.4 M	-1.27	-1.29	-1.04	-1.4 B	-1.4 B	559.9 M	357	412	32.2	47.1
1087	1398/10/03	3,519	2.53	19.8 B	56.8 M	2.05	1.9	12.7 M	10.0 M	12.7 M	17.5 M	13.1 M	13.5 M	-1.38	-1.32	-1.06	-2.4 B	-1.5 B	663.3 M	402	428	25.8	37.9
1088	1398/10/02	3,409	0.62	11.9 B	34.6 M	1.53	1.19	11.1 M	8.8 M	12.7 M	14.0 M	11.4 M	13.3 M	-1.26	-1.3	-1.05	-2.3 B	-1.0 B	754.7 M	363	454	33.9	53.4
1089	1398/10/01	3,390	1.22	7.5 B	22.2 M	0.92	0.78	8.5 M	8.4 M	12.4 M	10.2 M	10.2 M	13.5 M	-1.2	-1.2	-1.09	-486.7 M	-609.9 M	770.3 M	336	327	37.8	44.3
1090	1398/09/30	3,349	0.72	6.0 B	17.9 M	0.67	0.62	9.0 M	8.5 M	12.5 M	11.0 M	10.2 M	13.6 M	-1.22	-1.2	-1.09	-242.3 M	-577.8 M	775.1 M	388	340	58.4	62.4
1091	1398/09/27	3,350	2.73	10.8 B	32.5 M	1.41	1.18	8.3 M	9.8 M	12.6 M	11.8 M	10.4 M	14.0 M	-1.42	-1.06	-1.11	-1.8 B	-9.7 M	657.3 M	368	414	28.1	45.0
1092	1398/09/26	3,254	0.0	10.1 B	31.1 M	0.79	1.16	6.8 M	10.3 M	12.8 M	8.7 M	9.8 M	14.0 M	-1.28	1.05	-1.09	-335.8 M	470.0 M	753.4 M	338	303	22.7	26.0
1093	1398/09/25	3,250	-0.64	3.2 B	9.7 M	0.18	0.36	10.2 M	13.6 M	13.2 M	8.5 M	11.7 M	14.3 M	1.19	1.16	-1.08	-154.7 M	2.5 B	855.8 M	231	294	74.3	79.2
1094	1398/09/24	3,250	-1.34	9.6 B	29.3 M	0.54	1.1	8.6 M	17.6 M	13.8 M	10.2 M	13.6 M	15.0 M	-1.19	1.29	-1.09	-326.2 M	3.9 B	897.4 M	420	386	37.8	41.2
1095	1398/09/23	3,293	0.18	10.4 B	31.7 M	0.6	1.23	13.7 M	18.4 M	13.9 M	12.1 M	15.6 M	15.5 M	1.13	1.18	-1.11	2.6 B	4.0 B	812.9 M	528	384	69.3	44.4
1096	1398/09/20	3,300	0.82	4.3 B	13.1 M	0.23	0.5	10.6 M	18.2 M	13.8 M	9.0 M	15.7 M	15.8 M	1.18	1.16	-1.14	568.6 M	3.4 B	635.9 M	338	335	83.1	69.9
1097	1398/09/19	3,240	3.05	37.0 B	113.2 M	3.04	5.39	17.1 M	18.4 M	13.7 M	15.5 M	17.4 M	16.5 M	1.1	1.06	-1.2	9.6 B	3.0 B	556.2 M	1,122	614	51.7	25.6
1098	1398/09/18	3,237	5.0	26.0 B	82.8 M	3.41	4.8	35.7 M	18.5 M	12.6 M	17.6 M	17.3 M	16.5 M	2.03	1.07	-1.31	7.2 B	1.6 B	84.8 M	485	572	66.5	38.7
1099	1398/09/17	3,050	0.03	9.2 B	30.0 M	1.35	1.85	14.9 M	12.2 M	10.5 M	24.2 M	16.5 M	16.3 M	-1.62	-1.35	-1.55	-10.5 M	109.1 M	-337.8 M	483	298	78.0	78.1
1100	1398/09/16	3,050	1.7	7.1 B	23.2 M	1.13	1.47	9.9 M	10.7 M	10.1 M	11.9 M	14.1 M	15.5 M	-1.21	-1.32	-1.54	-541.6 M	106.8 M	-374.5 M	369	350	51.5	59.2
1101	1398/09/13	3,001	0.17	9.1 B	30.4 M	1.79	2.04	11.7 M	10.4 M	10.0 M	21.2 M	14.3 M	15.7 M	-1.82	-1.38	-1.57	-1.1 B	227.9 M	-388.7 M	313	226	40.1	52.7
1102	1398/09/12	3,000	-0.53	5.9 B	19.5 M	1.27	1.35	14.9 M	9.4 M	10.0 M	11.7 M	12.6 M	15.2 M	1.27	-1.34	-1.52	2.6 B	597.5 M	-310.5 M	346	214	87.9	42.7
1103	1398/09/11	3,001	0.64	5.5 B	18.1 M	1.2	1.3	8.7 M	8.7 M	9.6 M	13.5 M	13.3 M	15.3 M	-1.54	-1.52	-1.59	-408.9 M	-44.2 M	-449.7 M	348	256	55.5	63.0
1104	1398/09/10	3,000	0.91	5.9 B	19.7 M	1.51	1.32	8.9 M	8.1 M	9.6 M	13.5 M	14.7 M	15.1 M	-1.52	-1.81	-1.58	-22.0 M	-363.7 M	-472.7 M	437	289	66.4	66.7
1105	1398/09/09	2,973	0.0	4.4 B	14.8 M	1.01	0.99	8.3 M	7.8 M	10.3 M	12.1 M	14.2 M	15.3 M	-1.46	-1.81	-1.49	64.2 M	-437.5 M	-263.5 M	369	248	69.6	68.2
1106	1398/09/06	2,988	-0.27	3.7 B	12.6 M	0.86	0.79	6.9 M	8.0 M	10.4 M	11.6 M	16.4 M	14.9 M	-1.67	-2.05	-1.44	706.7 M	-970.0 M	-292.6 M	421	191	77.9	59.0
1107	1398/09/05	3,010	0.3	3.5 B	11.8 M	0.79	0.74	12.1 M	9.4 M	10.6 M	15.4 M	16.1 M	15.1 M	-1.27	-1.71	-1.43	-561.3 M	-1.1 B	-335.2 M	236	222	81.2	97.1
1108	1398/09/04	2,981	-1.62	5.1 B	16.8 M	1.05	1.08	6.1 M	10.0 M	10.5 M	21.1 M	15.8 M	15.1 M	-3.46	-1.58	-1.44	-2.0 B	-637.9 M	-363.1 M	432	220	52.3	92.0
1109	1398/09/03	3,013	-0.36	2.8 B	9.4 M	0.55	0.58	7.5 M	16.9 M	10.8 M	9.5 M	17.2 M	14.6 M	-1.27	-1.02	-1.36	-390.9 M	-101.4 M	-278.2 M	158	166	41.7	55.5
1110	1398/09/02	3,040	1.27	6.8 B	22.5 M	1.48	1.44	9.9 M	16.4 M	10.4 M	22.6 M	18.8 M	15.1 M	-2.28	-1.14	-1.45	-2.6 B	-426.4 M	-386.2 M	185	196	27.0	65.2
1111	1398/08/29	3,020	0.87	3.9 B	12.9 M	0.79	0.78	16.3 M	16.2 M	10.3 M	10.8 M	17.3 M	15.0 M	1.51	-1.07	-1.46	93.8 M	-95.2 M	-335.1 M	144	209	60.4	58.0
1112	1398/08/28	3,000	0.74	3.9 B	13.2 M	0.8	0.79	16.0 M	13.9 M	10.0 M	12.4 M	20.0 M	14.8 M	1.29	-1.44	-1.48	1.7 B	-318.9 M	-501.2 M	202	122	81.9	38.4
1113	1398/08/27	3,000	1.32	6.6 B	22.2 M	1.63	1.09	36.5 M	11.4 M	9.5 M	29.8 M	20.0 M	14.8 M	1.22	-1.76	-1.56	676.5 M	-617.3 M	-650.4 M	155	167	85.5	75.3
1114	1398/08/26	2,940	-1.97	4.3 B	14.6 M	1.16	0.69	6.4 M	7.7 M	8.9 M	18.2 M	17.1 M	18.6 M	-2.85	-2.22	-2.08	-2.0 B	-995.3 M	-1.8 B	177	173	26.1	72.6
1115	1398/08/25	2,997	-0.3	3.9 B	13.2 M	1.03	0.54	10.5 M	8.0 M	9.0 M	16.1 M	15.9 M	18.1 M	-1.54	-1.98	-2.0	-942.4 M	-740.9 M	-1.7 B	245	218	65.0	88.9
1116	1398/08/22	3,008	-0.27	5.8 B	19.1 M	1.67	0.7	9.1 M	7.7 M	10.3 M	22.6 M	15.4 M	18.1 M	-2.49	-2.0	-1.77	-1.0 B	-717.7 M	-1.4 B	355	188	56.0	73.9
1117	1398/08/21	3,009	-0.79	3.9 B	12.9 M	1.15	0.45	6.8 M	8.1 M	11.9 M	14.6 M	13.2 M	17.2 M	-2.15	-1.63	-1.44	220.2 M	-427.9 M	-898.2 M	433	186	75.8	70.2
1118	1398/08/20	3,045	0.1	2.5 B	8.1 M	0.73	0.27	5.4 M	8.7 M	12.5 M	14.1 M	13.0 M	16.9 M	-2.6	-1.49	-1.36	-1.2 B	-499.4 M	-1.1 B	223	172	48.9	98.1
1119	1398/08/19	3,051	-0.23	3.0 B	9.8 M	0.58	0.32	8.9 M	8.9 M	12.6 M	12.1 M	12.1 M	16.8 M	-1.37	-1.36	-1.33	-744.1 M	-430.4 M	-1.2 B	189	199	55.9	80.7
1120	1398/08/18	3,061	-0.13	4.3 B	13.9 M	0.8	0.44	8.3 M	11.6 M	12.6 M	13.7 M	12.8 M	17.1 M	-1.64	-1.1	-1.35	-826.6 M	550.7 M	-1.3 B	254	215	49.8	69.2
1121	1398/08/14	3,061	0.16	3.9 B	12.7 M	0.6	0.39	12.5 M	11.8 M	12.6 M	11.8 M	11.5 M	17.5 M	1.06	1.02	-1.38	424.4 M	612.5 M	-1.5 B	219	196	70.3	59.4
1122	1398/08/13	3,050	-1.45	3.5 B	11.5 M	0.54	0.35	8.7 M	11.1 M	12.4 M	13.4 M	12.2 M	17.5 M	-1.53	-1.1	-1.41	-137.5 M	498.5 M	-1.5 B	269	186	66.9	70.8
1123	1398/08/12	3,092	-0.39	2.3 B	7.5 M	0.34	0.21	6.1 M	11.4 M	12.3 M	9.8 M	12.5 M	17.6 M	-1.61	-1.09	-1.43	-868.3 M	302.1 M	-1.5 B	219	225	58.0	95.6
1124	1398/08/11	3,100	-0.23	12.2 B	39.4 M	2.27	1.1	17.8 M	11.8 M	13.1 M	15.5 M	13.0 M	17.8 M	1.15	-1.1	-1.36	4.2 B	414.2 M	-1.3 B	420	213	60.9	26.9
1125	1398/08/08	3,150	3.01	4.8 B	15.5 M	0.9	0.43	9.5 M	8.2 M	13.2 M	9.1 M	13.8 M	17.6 M	1.05	-1.68	-1.33	-517.5 M	-928.3 M	-1.3 B	271	340	53.5	64.2
1126	1398/08/06	3,041	-0.49	9.7 B	31.7 M	1.86	0.85	9.3 M	7.9 M	13.1 M	15.8 M	16.5 M	17.9 M	-1.7	-2.08	-1.36	-145.9 M	-1.1 B	-1.4 B	321	198	30.7	32.2
1127	1398/08/04	3,056	-0.2	3.6 B	11.9 M	0.66	0.31	9.8 M	7.7 M	13.1 M	14.5 M	14.8 M	18.1 M	-1.48	-1.92	-1.39	-1.1 B	-1.8 B	-1.5 B	201	213	54.0	84.7
1128	1398/08/01	3,080	-0.9	3.4 B	11.0 M	0.32	0.27	9.4 M	7.1 M	13.0 M	12.8 M	14.6 M	17.7 M	-1.37	-2.07	-1.36	-307.6 M	-1.8 B	-1.4 B	269	221	74.5	83.6
1129	1398/07/30	3,091	0.45	5.2 B	16.8 M	0.44	0.38	5.3 M	7.8 M	13.0 M	18.7 M	26.9 M	18.6 M	-3.55	-3.47	-1.43	-2.6 B	-6.2 B	-1.9 B	448	263	45.2	94.2
1130	1398/07/29	3,080	0.85	4.4 B	14.4 M	0.29	0.31	7.9 M	8.6 M	15.0 M	20.8 M	25.1 M	18.1 M	-2.63	-2.9	-1.21	-1.6 B	-5.6 B	-1.0 B	292	187	51.8	87.3
1131	1398/07/28	3,057	-1.26	9.5 B	31.1 M	0.53	0.68	8.1 M	12.3 M	15.2 M	11.9 M	23.5 M	17.8 M	-1.47	-1.91	-1.17	-3.2 B	-4.3 B	-850.8 M	412	552	35.0	69.0
1132	1398/07/24	3,110	1.27	5.3 B	17.0 M	0.26	0.37	5.8 M	17.1 M	15.4 M	13.3 M	22.9 M	18.2 M	-2.31	-1.33	-1.18	-1.3 B	-1.9 B	-622.0 M	367	254	40.2	64.4
1133	1398/07/23	3,060	-4.55	29.2 B	95.1 M	1.82	2.23	10.9 M	18.8 M	15.5 M	58.0 M	21.6 M	18.0 M	-5.31	-1.15	-1.16	-22.4 B	-2.4 B	-675.7 M	534	487	20.0	96.7
1134	1398/07/22	3,249	-1.01	10.7 B	33.5 M	0.65	0.77	9.4 M	19.6 M	15.6 M	10.6 M	13.7 M	15.8 M	-1.13	1.43	-1.02	234.7 M	1.6 B	396.8 M	414	343	36.1	33.9
1135	1398/07/21	3,245	3.25	23.4 B	71.4 M	1.66	1.7	19.4 M	20.4 M	15.6 M	18.1 M	14.7 M	16.1 M	1.07	1.39	-1.03	4.9 B	780.2 M	378.0 M	851	641	70.6	49.5
1136	1398/07/20	3,163	4.98	24.4 B	77.8 M	2.36	1.95	41.1 M	18.2 M	14.8 M	10.2 M	15.1 M	15.7 M	4.01	1.2	-1.07	9.0 B	-1.2 B	6.2 M	365	589	61.3	24.7
1137	1398/07/17	3,030	2.92	14.0 B	46.4 M	1.61	1.15	17.0 M	11.2 M	13.5 M	13.5 M	16.3 M	16.0 M	1.26	-1.45	-1.18	-3.8 B	-2.7 B	-416.3 M	254	601	30.8	58.0
1138	1398/07/16	2,950	-1.5	9.5 B	32.2 M	1.08	0.79	11.9 M	9.9 M	13.5 M	14.7 M	17.4 M	16.1 M	-1.24	-1.76	-1.19	-2.4 B	-2.2 B	-204.0 M	365	458	45.8	71.1
1139	1398/07/15	3,000	1.15	8.8 B	29.2 M	0.8	0.72	9.7 M	12.1 M	13.6 M	18.2 M	17.9 M	16.3 M	-1.87	-1.48	-1.2	-3.8 B	-961.2 M	-58.5 M	260	348	28.9	72.5
1140	1398/07/14	3,010	-1.38	8.9 B	30.1 M	0.85	0.75	9.8 M	14.1 M	13.7 M	22.6 M	16.7 M	16.1 M	-2.31	-1.19	-1.17	-4.7 B	409.0 M	228.4 M	426	394	46.8	99.9
1141	1398/07/13	2,999	-0.99	8.1 B	26.6 M	0.66	0.68	10.1 M	13.9 M	13.6 M	14.1 M	15.5 M	15.3 M	-1.4	-1.11	-1.13	1.3 B	941.0 M	402.2 M	633	360	78.4	62.3
1142	1398/07/10	3,064	-0.81	7.8 B	25.6 M	0.61	0.65	8.4 M	13.8 M	13.5 M	17.5 M	17.0 M	15.3 M	-2.08	-1.23	-1.13	-1.4 B	515.1 M	271.7 M	513	325	55.4	73.1
1143	1398/07/09	3,040	0.66	11.7 B	37.9 M	0.84	0.96	24.9 M	14.6 M	13.6 M	16.8 M	15.3 M	14.9 M	1.49	-1.05	-1.09	3.8 B	601.3 M	272.5 M	380	338	81.0	48.4
1144	1398/07/08	3,040	2.25	18.8 B	62.2 M	1.18	1.51	22.2 M	11.9 M	12.7 M	13.0 M	18.2 M	14.8 M	1.71	-1.52	-1.17	3.0 B	-2.1 B	-45.2 M	385	425	45.5	29.4
1145	1398/07/07	2,999	-0.27	7.2 B	24.1 M	0.43	0.53	9.4 M	16.4 M	13.3 M	16.7 M	17.6 M	14.8 M	-1.77	-1.08	-1.11	-2.1 B	400.6 M	378.4 M	486	399	63.9	92.8
1146	1398/07/06	3,023	0.9	15.8 B	52.4 M	1.03	1.18	10.3 M	17.6 M	15.2 M	22.0 M	16.6 M	14.6 M	-2.15	1.06	1.04	-821.9 M	1.2 B	1.2 B	697	362	45.4	50.6
1147	1398/07/03	3,002	3.52	10.0 B	33.3 M	0.69	0.73	11.3 M	19.2 M	15.3 M	10.8 M	15.8 M	14.3 M	1.05	1.22	1.07	-943.3 M	1.6 B	1.1 B	427	536	48.4	57.9
1148	1398/07/02	2,920	0.9	15.7 B	54.2 M	1.26	1.23	8.4 M	19.0 M	15.9 M	31.3 M	16.5 M	14.4 M	-3.72	1.15	1.11	-9.7 B	1.3 B	1.3 B	371	410	19.8	81.5
1149	1398/07/01	2,898	5.0	28.6 B	98.9 M	2.95	2.47	42.0 M	19.0 M	16.0 M	11.3 M	13.9 M	13.5 M	3.71	1.37	1.19	15.5 B	3.1 B	1.8 B	502	489	73.7	19.4
1150	1398/06/31	2,800	1.63	11.2 B	40.6 M	1.21	1.04	14.7 M	11.4 M	14.1 M	9.6 M	15.3 M	13.4 M	1.53	-1.34	1.05	1.7 B	-77.9 M	926.7 M	319	312	41.9	26.7
1151	1398/06/30	2,750	-0.69	7.7 B	28.0 M	0.79	0.73	13.3 M	9.9 M	13.8 M	17.9 M	15.8 M	13.5 M	-1.34	-1.59	1.02	1.3 B	-917.9 M	854.5 M	435	248	74.9	57.4
1152	1398/06/27	2,800	-1.27	5.3 B	19.2 M	0.45	0.51	7.0 M	10.0 M	13.6 M	12.0 M	14.7 M	13.2 M	-1.72	-1.47	1.04	-2.3 B	-1.1 B	752.7 M	306	373	40.3	84.5
1153	1398/06/26	2,868	-1.92	8.2 B	28.9 M	0.65	0.78	10.9 M	11.2 M	13.6 M	22.2 M	15.2 M	13.1 M	-2.03	-1.37	1.04	-951.8 M	-524.1 M	867.2 M	487	283	65.0	76.6
1154	1398/06/25	2,900	-0.34	14.8 B	50.7 M	1.26	1.44	10.9 M	11.9 M	13.7 M	16.6 M	14.9 M	12.6 M	-1.52	-1.25	1.09	-141.9 M	-230.2 M	898.6 M	484	326	35.5	36.5
1155	1398/06/24	2,890	-0.99	11.8 B	40.6 M	1.16	1.19	6.1 M	12.3 M	13.6 M	12.7 M	14.2 M	12.4 M	-2.08	-1.15	1.1	-2.5 B	181.9 M	876.3 M	413	395	21.4	42.6
1156	1398/06/23	2,891	2.48	11.2 B	38.3 M	1.25	1.16	13.1 M	12.6 M	13.5 M	12.7 M	13.4 M	12.3 M	1.03	-1.06	1.1	517.1 M	430.3 M	1.1 B	508	485	59.7	55.1
1157	1398/06/20	2,830	0.89	15.9 B	56.4 M	2.34	1.82	14.6 M	11.4 M	13.2 M	14.8 M	13.6 M	12.2 M	-1.01	-1.19	1.08	455.3 M	66.7 M	1.1 B	386	351	35.4	32.6
1158	1398/06/17	2,786	-0.04	10.2 B	36.3 M	1.47	1.22	14.4 M	10.2 M	12.9 M	19.0 M	12.4 M	11.9 M	-1.32	-1.21	1.08	518.0 M	-296.2 M	1.0 B	468	327	66.3	61.2
1159	1398/06/16	2,795	1.49	8.3 B	29.6 M	0.78	1.01	12.9 M	8.6 M	12.5 M	12.9 M	11.9 M	11.5 M	-1.0	-1.39	1.09	1.9 B	-908.3 M	969.1 M	494	344	77.1	53.8
1160	1398/06/13	2,791	1.31	4.0 B	14.6 M	0.26	0.49	6.6 M	12.8 M	12.4 M	8.8 M	12.4 M	11.7 M	-1.33	1.03	1.07	-1.3 B	1.0 B	850.1 M	333	393	54.5	85.8
1161	1398/06/12	2,740	0.11	4.5 B	16.2 M	0.27	0.54	7.1 M	18.9 M	12.5 M	13.2 M	13.1 M	11.8 M	-1.86	1.44	1.06	-1.3 B	4.1 B	844.4 M	421	325	67.0	96.1
1162	1398/06/11	2,776	-0.72	6.5 B	23.9 M	0.35	0.82	8.6 M	19.2 M	12.6 M	10.2 M	13.6 M	11.6 M	-1.18	1.41	1.09	-1.4 B	3.7 B	862.9 M	457	520	60.2	81.0
1163	1398/06/10	2,799	0.94	10.9 B	38.9 M	0.61	1.33	7.3 M	21.6 M	12.7 M	14.7 M	13.9 M	11.4 M	-2.01	1.55	1.12	-2.5 B	4.7 B	962.7 M	652	498	43.8	67.1
1164	1398/06/09	2,768	4.73	27.0 B	97.3 M	2.03	3.56	23.6 M	23.3 M	12.9 M	13.9 M	13.4 M	11.4 M	1.69	1.74	1.13	11.5 B	5.1 B	1.0 B	915	726	80.1	37.5
1165	1398/06/06	2,720	4.13	28.4 B	107.4 M	3.49	4.25	41.4 M	19.9 M	11.6 M	13.3 M	12.7 M	11.4 M	3.12	1.56	1.02	14.2 B	2.6 B	416.0 M	578	738	84.4	34.5
1166	1398/06/05	2,593	0.66	9.1 B	35.0 M	1.33	1.41	9.4 M	11.5 M	9.8 M	16.1 M	12.3 M	11.4 M	-1.71	-1.07	-1.17	-3.4 B	-186.8 M	-150.1 M	438	466	45.2	82.3
1167	1398/06/04	2,580	4.88	15.7 B	61.0 M	3.75	2.66	24.3 M	11.5 M	10.0 M	12.5 M	10.7 M	11.1 M	1.94	1.08	-1.12	3.9 B	353.7 M	29.7 M	485	628	75.0	50.1
1168	1398/06/03	2,480	1.85	4.5 B	18.5 M	1.24	0.82	9.0 M	7.2 M	9.1 M	10.4 M	9.5 M	11.3 M	-1.16	-1.32	-1.24	-541.9 M	-439.3 M	-230.7 M	369	370	72.9	84.9
1169	1398/06/02	2,465	1.48	4.4 B	18.0 M	1.24	0.77	6.5 M	7.1 M	9.0 M	10.2 M	9.0 M	11.2 M	-1.57	-1.27	-1.24	-1.2 B	-395.8 M	-180.0 M	449	401	66.7	93.4
1170	1398/05/30	2,433	0.04	5.2 B	21.5 M	1.58	0.86	6.6 M	7.2 M	9.5 M	11.0 M	9.1 M	11.6 M	-1.65	-1.26	-1.22	255.9 M	-279.4 M	-149.5 M	439	242	55.6	50.7
1171	1398/05/28	2,433	0.25	3.0 B	12.4 M	0.82	0.34	7.6 M	7.1 M	9.9 M	7.6 M	8.8 M	12.0 M	1.0	-1.24	-1.21	-688.5 M	-79.1 M	-69.4 M	220	311	55.4	78.2
1172	1398/05/27	2,415	-0.82	2.6 B	10.8 M	0.69	0.29	6.6 M	7.1 M	13.1 M	8.1 M	9.5 M	12.5 M	-1.22	-1.35	1.05	-53.0 M	236.8 M	1.6 B	289	244	72.9	74.9
1173	1398/05/26	2,435	0.04	2.9 B	12.0 M	0.77	0.32	8.9 M	7.0 M	13.1 M	7.9 M	9.6 M	12.5 M	1.13	-1.37	1.05	-324.2 M	58.3 M	1.6 B	244	316	74.2	85.3
1174	1398/05/23	2,437	2.09	3.9 B	15.8 M	0.94	0.4	7.2 M	6.6 M	13.2 M	11.8 M	9.8 M	12.7 M	-1.65	-1.48	1.04	-587.4 M	51.7 M	1.6 B	340	256	63.3	78.6
1175	1398/05/22	2,380	-0.46	4.0 B	16.9 M	0.96	0.42	6.1 M	7.2 M	13.6 M	8.8 M	10.8 M	13.6 M	-1.44	-1.51	1.0	1.3 B	77.0 M	1.5 B	482	193	73.5	42.3
1176	1398/05/20	2,435	1.5	4.8 B	20.1 M	1.18	0.49	7.4 M	7.5 M	14.0 M	11.4 M	11.2 M	13.9 M	-1.55	-1.49	1.01	891.2 M	-448.9 M	1.3 B	483	233	73.9	55.3
1177	1398/05/19	2,398	-0.83	3.3 B	13.9 M	0.81	0.34	6.2 M	7.9 M	14.4 M	8.8 M	10.4 M	14.1 M	-1.41	-1.33	1.02	-945.3 M	-813.2 M	1.3 B	356	361	66.4	94.7
1178	1398/05/16	2,449	-0.57	2.7 B	11.1 M	0.48	0.26	6.1 M	8.4 M	14.7 M	8.6 M	9.8 M	13.5 M	-1.42	-1.17	1.09	-357.2 M	-496.8 M	1.4 B	289	245	65.8	79.2
1179	1398/05/15	2,440	-2.75	5.6 B	22.7 M	0.76	0.54	10.1 M	9.1 M	15.3 M	17.0 M	11.5 M	13.1 M	-1.69	-1.27	1.16	-461.3 M	-706.2 M	1.5 B	365	243	65.7	73.9
1180	1398/05/14	2,523	-1.48	5.1 B	20.4 M	0.52	0.49	7.6 M	9.9 M	15.6 M	11.4 M	11.6 M	13.0 M	-1.51	-1.17	1.2	-1.4 B	-727.6 M	1.4 B	329	339	48.5	75.3
1181	1398/05/13	2,540	-0.66	4.3 B	17.0 M	0.41	0.4	9.4 M	11.8 M	15.8 M	8.3 M	12.2 M	13.1 M	1.13	-1.03	1.21	-930.4 M	114.6 M	1.5 B	258	403	55.7	77.1
1182	1398/05/12	2,548	-0.55	3.6 B	14.2 M	0.33	0.34	8.6 M	12.5 M	16.0 M	5.8 M	13.1 M	13.1 M	1.47	-1.05	1.22	636.7 M	341.3 M	1.5 B	322	363	76.1	58.5
1183	1398/05/09	2,580	1.78	10.5 B	40.9 M	1.1	1.0	9.6 M	13.0 M	16.0 M	16.9 M	15.4 M	13.4 M	-1.76	-1.18	1.19	-1.4 B	-45.0 M	1.5 B	537	388	49.1	62.5
1184	1398/05/08	2,525	2.94	14.5 B	57.3 M	1.8	1.45	12.4 M	13.1 M	16.1 M	14.1 M	13.9 M	12.8 M	-1.13	-1.06	1.26	-567.8 M	330.2 M	1.5 B	583	555	50.0	53.9
1185	1398/05/07	2,450	2.13	16.2 B	66.1 M	2.2	1.72	16.9 M	13.8 M	16.3 M	14.8 M	14.5 M	12.7 M	1.14	-1.05	1.28	2.8 B	331.9 M	1.5 B	505	384	52.5	35.0
1186	1398/05/06	2,400	0.5	6.7 B	27.9 M	0.38	0.71	15.2 M	12.3 M	16.0 M	13.3 M	15.3 M	12.6 M	1.14	-1.25	1.27	203.3 M	135.8 M	1.4 B	251	271	56.9	53.9
1187	1398/05/05	2,390	-1.81	4.9 B	20.7 M	0.28	0.51	11.9 M	19.4 M	16.1 M	19.4 M	15.2 M	12.4 M	-1.63	1.27	1.3	-1.3 B	6.6 B	1.4 B	288	243	69.3	95.5
1188	1398/05/02	2,399	-0.99	3.3 B	13.4 M	0.18	0.32	7.5 M	18.9 M	16.1 M	7.5 M	13.9 M	12.5 M	1.01	1.36	1.29	471.7 M	6.9 B	1.3 B	320	260	74.0	59.5
1189	1398/05/01	2,425	-1.42	7.5 B	31.0 M	0.4	0.72	15.8 M	19.5 M	16.5 M	16.8 M	14.7 M	12.4 M	-1.06	1.33	1.33	-559.3 M	6.7 B	1.3 B	338	352	71.3	78.7
1190	1398/04/31	2,438	0.29	14.0 B	56.9 M	0.78	1.39	11.9 M	19.8 M	16.9 M	17.7 M	16.7 M	12.2 M	-1.48	1.19	1.39	1.9 B	6.2 B	1.4 B	828	453	70.4	57.2
1191	1398/04/30	2,430	4.88	59.9 B	246.5 M	7.95	8.3	28.3 M	21.4 M	17.3 M	14.3 M	16.7 M	11.5 M	1.97	1.28	1.5	32.5 B	5.5 B	1.3 B	1,511	713	71.3	17.1
1192	1398/04/29	2,289	-0.56	3.8 B	16.3 M	0.51	0.55	6.6 M	13.1 M	14.0 M	7.2 M	17.8 M	11.3 M	-1.1	-1.36	1.24	388.3 M	-780.5 M	-386.7 M	295	214	51.3	41.0
1193	1398/04/26	2,333	4.01	6.4 B	27.9 M	0.87	0.97	12.6 M	14.4 M	14.0 M	13.7 M	14.5 M	11.3 M	-1.09	-1.01	1.24	-487.7 M	-737.3 M	-444.5 M	284	297	55.8	63.4
1194	1398/04/25	2,250	-4.46	9.3 B	41.5 M	1.43	1.51	18.9 M	16.5 M	13.6 M	30.9 M	12.4 M	11.1 M	-1.63	1.33	1.23	-3.0 B	-200.2 M	-416.4 M	320	294	65.1	97.7
1195	1398/04/24	2,349	-1.88	7.2 B	30.6 M	1.15	1.11	11.9 M	16.2 M	13.0 M	17.9 M	9.8 M	9.8 M	-1.51	1.65	1.33	-1.8 B	-55.6 M	-209.6 M	292	294	48.1	73.1
1196	1398/04/23	2,400	1.87	9.2 B	38.6 M	1.74	1.41	14.2 M	16.6 M	13.0 M	16.4 M	9.3 M	9.2 M	-1.16	1.78	1.41	1.0 B	153.8 M	-51.0 M	456	331	70.1	58.9
1197	1398/04/22	2,367	2.69	4.7 B	19.8 M	0.95	0.69	14.1 M	17.0 M	13.1 M	4.6 M	7.9 M	8.9 M	3.05	2.16	1.47	604.0 M	-27.4 M	36.2 M	247	623	74.5	61.6
1198	1398/04/19	2,333	3.5	7.1 B	30.7 M	1.72	1.08	27.4 M	15.0 M	12.6 M	5.9 M	9.4 M	9.5 M	4.62	1.6	1.32	2.2 B	-312.4 M	-51.5 M	198	544	76.6	45.6
1199	1398/04/18	2,260	0.49	5.7 B	25.1 M	1.3	0.87	20.4 M	10.9 M	11.7 M	12.0 M	9.8 M	9.8 M	1.71	1.11	1.19	-2.3 B	-703.4 M	-177.1 M	121	400	43.5	84.3
1200	1398/04/17	2,263	0.49	4.3 B	19.3 M	0.78	0.66	12.8 M	10.2 M	10.6 M	15.1 M	9.9 M	9.8 M	-1.18	1.03	1.09	-757.7 M	-554.0 M	-41.2 M	230	245	67.8	85.2
1201	1398/04/16	2,270	1.52	3.6 B	16.1 M	0.52	0.55	12.2 M	10.6 M	10.4 M	6.7 M	9.9 M	9.5 M	1.81	1.07	1.09	132.7 M	-340.7 M	85.3 M	171	290	57.4	53.8
1202	1398/04/15	2,242	-2.14	2.7 B	12.3 M	0.32	0.41	6.8 M	12.3 M	10.2 M	10.2 M	10.4 M	9.5 M	-1.5	1.18	1.07	-821.0 M	-113.5 M	51.5 M	260	254	64.3	94.2
1203	1398/04/12	2,296	0.04	3.8 B	16.5 M	0.39	0.54	8.4 M	13.1 M	10.0 M	6.0 M	11.9 M	9.6 M	1.39	1.1	1.04	243.2 M	-696.9 M	71.5 M	286	357	63.6	57.2
1204	1398/04/11	2,299	-0.09	7.5 B	32.5 M	0.72	1.09	12.0 M	14.4 M	9.8 M	12.3 M	12.3 M	9.8 M	-1.02	1.18	-1.0	-1.6 B	-786.5 M	203.2 M	267	389	43.0	64.0
1205	1398/04/10	2,316	2.3	10.6 B	45.9 M	1.15	1.53	12.6 M	16.6 M	9.6 M	12.7 M	12.0 M	9.7 M	-1.01	1.38	-1.01	308.8 M	69.4 M	260.0 M	465	437	55.5	52.6
1206	1398/04/09	2,290	3.43	10.5 B	46.6 M	1.34	1.5	18.6 M	16.9 M	9.3 M	10.2 M	10.8 M	9.8 M	1.82	1.57	-1.05	1.3 B	-171.6 M	78.2 M	385	578	67.9	55.9
1207	1398/04/05	2,230	2.34	10.7 B	48.5 M	1.75	1.61	12.5 M	15.1 M	9.5 M	17.0 M	11.1 M	10.0 M	-1.36	1.36	-1.06	-3.7 B	-625.6 M	305.9 M	388	505	45.0	79.8
1208	1398/04/04	2,205	2.04	7.6 B	34.8 M	1.49	1.2	16.9 M	14.0 M	9.5 M	9.5 M	9.3 M	9.6 M	1.77	1.5	-1.01	-205.0 M	-31.2 M	541.0 M	274	507	61.0	63.7
1209	1398/04/03	2,175	3.23	10.6 B	49.0 M	2.9	1.79	25.8 M	11.6 M	9.3 M	10.9 M	8.9 M	9.7 M	2.36	1.3	-1.04	2.7 B	24.4 M	543.5 M	285	424	69.3	43.7
1210	1398/04/02	2,114	3.27	4.4 B	21.0 M	1.1	0.76	10.2 M	7.9 M	8.8 M	6.3 M	6.7 M	9.6 M	1.63	1.17	-1.09	-896.0 M	-298.3 M	424.6 M	207	480	48.0	68.3
1211	1398/04/01	2,068	0.58	4.3 B	20.9 M	0.95	0.76	8.9 M	8.5 M	8.7 M	11.8 M	6.6 M	9.8 M	-1.32	1.3	-1.13	-1.0 B	154.3 M	405.4 M	236	263	49.3	72.8
1212	1398/03/29	2,058	-2.23	2.7 B	13.2 M	0.46	0.47	5.6 M	10.2 M	8.7 M	9.5 M	6.4 M	9.7 M	-1.69	1.59	-1.12	-766.2 M	911.3 M	403.6 M	258	233	53.4	81.6
1213	1398/03/28	2,085	-1.51	2.8 B	13.1 M	0.43	0.46	6.8 M	10.3 M	8.9 M	7.1 M	7.5 M	9.9 M	-1.05	1.36	-1.12	73.3 M	834.5 M	452.1 M	338	312	83.1	80.5
1214	1398/03/27	2,115	-0.94	3.4 B	16.2 M	0.48	0.57	8.5 M	9.9 M	9.0 M	3.3 M	8.0 M	10.2 M	2.57	1.24	-1.13	1.1 B	756.9 M	488.9 M	342	545	84.1	52.2
1215	1398/03/26	2,134	3.19	6.7 B	31.5 M	0.95	1.12	11.4 M	8.4 M	9.1 M	5.8 M	9.8 M	10.7 M	1.95	-1.17	-1.18	1.4 B	618.1 M	502.0 M	439	621	74.2	53.9
1216	1398/03/25	2,078	2.67	7.4 B	36.0 M	1.25	1.34	15.2 M	7.9 M	9.0 M	8.4 M	10.6 M	11.3 M	1.81	-1.34	-1.26	2.8 B	699.0 M	498.2 M	478	533	97.6	60.2
1217	1398/03/22	2,029	0.95	9.3 B	45.9 M	1.86	1.77	8.3 M	6.3 M	8.7 M	16.2 M	10.5 M	11.5 M	-1.96	-1.65	-1.33	-1.2 B	33.6 M	376.8 M	536	344	47.7	60.1
1218	1398/03/21	2,025	0.65	4.7 B	23.6 M	0.92	0.92	6.2 M	6.0 M	8.7 M	10.5 M	9.9 M	11.2 M	-1.7	-1.65	-1.29	-314.5 M	179.6 M	292.7 M	484	315	62.9	69.5
1219	1398/03/20	2,013	-2.14	6.4 B	31.7 M	1.32	1.26	4.7 M	6.2 M	8.7 M	12.4 M	9.8 M	11.4 M	-2.62	-1.59	-1.3	404.6 M	817.9 M	246.4 M	914	316	67.7	61.4
1220	1398/03/19	2,050	1.43	5.8 B	28.0 M	0.99	1.06	8.0 M	6.7 M	9.1 M	6.5 M	9.4 M	11.4 M	1.24	-1.39	-1.25	1.8 B	650.9 M	178.7 M	468	306	65.1	34.3
1221	1398/03/18	2,040	1.8	3.1 B	15.3 M	0.4	0.56	5.6 M	6.6 M	9.3 M	6.7 M	11.7 M	11.9 M	-1.19	-1.77	-1.28	-543.3 M	-369.0 M	-20.3 M	335	363	60.8	78.3
1222	1398/03/13	2,010	1.77	4.9 B	24.5 M	0.62	0.87	6.4 M	9.2 M	9.4 M	13.7 M	13.5 M	12.7 M	-2.14	-1.47	-1.35	-420.5 M	904.2 M	-131.3 M	609	315	79.2	87.7
1223	1398/03/12	1,980	-0.65	5.7 B	28.8 M	0.79	0.96	6.9 M	10.6 M	9.9 M	10.5 M	13.3 M	13.1 M	-1.51	-1.26	-1.32	2.9 B	1.2 B	-155.6 M	709	194	86.3	35.7
1224	1398/03/11	1,990	-1.63	4.8 B	24.0 M	0.69	0.78	6.3 M	12.2 M	10.7 M	10.8 M	13.7 M	13.1 M	-1.71	-1.12	-1.23	-430.3 M	575.0 M	-167.2 M	291	210	38.5	47.5
1225	1398/03/08	2,026	1.81	9.8 B	48.6 M	1.59	1.47	7.4 M	13.3 M	10.9 M	16.0 M	13.3 M	13.2 M	-2.17	-1.0	-1.21	-3.3 B	727.8 M	-165.2 M	348	369	26.0	59.9
1226	1398/03/07	1,999	1.83	13.0 B	65.2 M	3.1	1.88	17.1 M	13.7 M	11.7 M	14.0 M	11.8 M	13.8 M	1.22	1.16	-1.17	5.8 B	1.1 B	72.9 M	602	320	79.5	34.6
1227	1398/03/05	1,965	0.26	6.1 B	31.3 M	1.66	0.91	13.9 M	10.9 M	13.6 M	12.7 M	10.7 M	13.2 M	1.09	1.02	1.03	963.7 M	-234.6 M	398.6 M	291	242	65.9	50.2
1228	1398/03/04	1,970	-0.56	2.7 B	14.0 M	0.7	0.4	11.7 M	10.3 M	13.6 M	13.1 M	11.0 M	13.1 M	-1.12	-1.07	1.04	-153.4 M	-386.8 M	295.7 M	165	159	70.6	76.2
1229	1398/03/01	1,980	0.0	3.1 B	15.7 M	0.76	0.45	12.0 M	10.2 M	13.3 M	8.0 M	11.2 M	13.2 M	1.51	-1.1	1.0	333.9 M	-194.2 M	243.2 M	155	192	59.8	49.1
1230	1398/02/31	1,965	1.29	5.2 B	26.3 M	1.25	0.76	7.6 M	9.9 M	13.0 M	10.3 M	11.0 M	13.3 M	-1.35	-1.12	-1.02	-1.3 B	11.2 M	205.7 M	253	311	37.2	61.8
1231	1398/02/30	1,955	1.72	3.4 B	17.7 M	0.91	0.49	8.8 M	10.5 M	13.0 M	9.8 M	11.7 M	13.4 M	-1.12	-1.12	-1.03	-1.0 B	525.4 M	159.7 M	172	260	44.1	74.4
1232	1398/02/29	1,922	-1.33	4.0 B	20.7 M	1.0	0.56	12.0 M	10.6 M	13.3 M	15.7 M	11.5 M	13.9 M	-1.31	-1.08	-1.04	202.6 M	804.0 M	173.2 M	240	170	72.2	67.1
1233	1398/02/28	1,907	-1.29	3.9 B	19.9 M	0.97	0.53	10.9 M	10.2 M	13.7 M	13.7 M	10.9 M	13.5 M	-1.26	-1.07	1.01	810.0 M	197.2 M	244.3 M	336	208	94.3	73.4
1234	1398/02/25	1,935	-1.68	3.6 B	18.5 M	0.87	0.49	9.5 M	8.8 M	13.7 M	6.0 M	10.8 M	13.5 M	1.58	-1.23	1.01	1.4 B	-213.0 M	135.7 M	247	164	65.6	27.6
1235	1398/02/24	1,920	-2.24	5.6 B	28.7 M	1.11	0.75	10.5 M	7.8 M	13.6 M	13.6 M	12.0 M	13.6 M	-1.3	-1.55	1.0	1.3 B	-675.3 M	-32.6 M	364	186	67.6	44.8
1236	1398/02/23	1,967	1.44	1.8 B	9.3 M	0.3	0.24	10.2 M	8.1 M	13.7 M	7.5 M	12.3 M	13.5 M	1.36	-1.52	1.01	356.2 M	-1.4 B	-83.0 M	148	154	82.0	62.6
1237	1398/02/22	1,941	-1.62	5.2 B	26.7 M	0.79	0.68	9.1 M	7.9 M	13.7 M	11.7 M	14.3 M	13.4 M	-1.29	-1.81	1.02	-2.8 B	-2.0 B	-86.3 M	134	347	23.4	78.0
1238	1398/02/21	1,939	-2.32	3.8 B	19.1 M	0.45	0.47	5.6 M	8.7 M	14.0 M	13.2 M	15.7 M	13.4 M	-2.37	-1.82	1.05	-1.2 B	-1.6 B	94.1 M	300	221	44.4	77.4
1239	1398/02/18	1,992	1.43	4.5 B	22.8 M	0.5	0.56	5.8 M	10.7 M	14.5 M	13.1 M	15.3 M	13.2 M	-2.28	-1.42	1.1	-950.2 M	-836.6 M	232.9 M	421	257	53.5	74.5
1240	1398/02/17	1,963	-4.57	10.1 B	51.4 M	0.94	1.3	11.6 M	11.8 M	15.0 M	13.6 M	15.1 M	13.1 M	-1.17	-1.28	1.14	-2.2 B	-724.4 M	221.1 M	375	482	43.1	64.9
1241	1398/02/16	2,049	-4.96	7.5 B	36.5 M	0.55	0.93	7.9 M	13.2 M	14.8 M	21.7 M	17.0 M	12.9 M	-2.73	-1.28	1.15	-2.8 B	3.9 M	281.6 M	309	241	32.7	69.6
1242	1398/02/15	2,153	-1.55	8.6 B	39.8 M	0.62	1.06	11.3 M	19.8 M	14.6 M	18.1 M	14.4 M	12.7 M	-1.61	1.38	1.15	-905.5 M	3.0 B	386.9 M	482	350	63.4	74.0
1243	1398/02/14	2,190	0.27	13.9 B	63.5 M	1.13	1.82	14.4 M	21.3 M	14.6 M	12.9 M	13.3 M	12.3 M	1.12	1.6	1.18	2.6 B	3.0 B	427.5 M	635	504	65.7	46.7
1244	1398/02/11	2,178	0.41	7.8 B	35.8 M	0.69	1.07	11.5 M	20.6 M	14.3 M	13.0 M	13.8 M	12.1 M	-1.13	1.49	1.17	-389.4 M	2.2 B	299.2 M	394	379	58.0	63.0
1245	1398/02/10	2,130	1.82	21.2 B	97.6 M	2.61	3.34	16.4 M	20.4 M	14.1 M	20.7 M	13.7 M	11.9 M	-1.26	1.49	1.18	1.4 B	2.2 B	306.0 M	796	561	61.6	54.8
1246	1398/02/09	2,095	4.96	20.3 B	97.2 M	3.68	3.88	106.2 M	20.6 M	13.5 M	8.0 M	11.2 M	11.0 M	13.2	1.83	1.22	12.3 B	1.5 B	188.7 M	158	552	82.5	21.8
1247	1398/02/08	2,010	3.24	5.2 B	26.1 M	0.87	1.08	15.9 M	10.7 M	10.6 M	11.1 M	14.0 M	11.2 M	1.43	-1.31	-1.06	-1.1 B	-1.1 B	-482.3 M	219	411	67.0	88.0
1248	1398/02/07	1,970	-1.2	4.5 B	23.3 M	0.79	0.98	7.4 M	11.7 M	10.2 M	16.5 M	13.4 M	11.2 M	-2.23	-1.15	-1.11	-1.2 B	-592.7 M	-462.1 M	427	264	69.3	95.8
1249	1398/02/04	1,990	-1.39	3.3 B	16.4 M	0.52	0.67	7.0 M	12.7 M	10.2 M	11.2 M	13.0 M	11.0 M	-1.59	-1.03	-1.08	-416.9 M	-624.3 M	-416.6 M	285	216	61.0	73.7
1250	1398/02/03	1,990	-3.63	4.9 B	24.1 M	0.71	0.9	7.3 M	12.9 M	10.3 M	12.5 M	12.8 M	11.1 M	-1.71	1.0	-1.08	-2.2 B	-941.9 M	-416.2 M	226	308	33.9	79.1
1251	1398/02/02	2,026	1.0	8.7 B	42.2 M	1.35	1.53	15.1 M	13.5 M	11.0 M	17.7 M	12.7 M	11.5 M	-1.17	1.07	-1.05	-767.1 M	-445.5 M	-285.3 M	475	448	82.2	91.0
1252	1398/01/31	2,009	4.96	8.9 B	44.2 M	1.49	1.69	27.3 M	12.7 M	11.2 M	7.9 M	10.6 M	10.9 M	3.48	1.2	1.03	1.6 B	-234.1 M	-26.5 M	163	360	50.2	31.9
1253	1398/01/28	1,900	-3.41	4.0 B	21.0 M	0.62	0.81	9.6 M	12.3 M	10.6 M	14.5 M	11.3 M	11.2 M	-1.51	1.09	-1.06	-1.4 B	-403.3 M	-106.4 M	232	248	55.3	89.1
1254	1398/01/27	1,900	-4.04	4.9 B	24.9 M	0.73	0.96	6.8 M	13.8 M	10.7 M	10.7 M	10.6 M	11.0 M	-1.56	1.3	-1.03	-2.0 B	175.7 M	30.8 M	231	336	32.3	73.3
1255	1398/01/26	1,955	2.3	7.5 B	37.6 M	1.17	1.53	12.1 M	14.6 M	11.0 M	11.9 M	10.8 M	10.8 M	1.02	1.35	1.01	282.3 M	339.6 M	208.9 M	364	346	59.0	55.2
1256	1398/01/25	1,940	2.54	5.4 B	28.1 M	0.88	1.17	12.4 M	13.8 M	10.9 M	9.3 M	10.3 M	10.7 M	1.34	1.35	1.01	289.5 M	83.5 M	221.2 M	310	385	71.8	66.4
1257	1398/01/24	1,901	2.15	6.9 B	36.5 M	1.36	1.61	18.9 M	11.9 M	10.9 M	11.1 M	11.2 M	10.8 M	1.69	1.06	1.01	778.2 M	-105.9 M	255.1 M	292	425	79.9	68.6
1258	1398/01/21	1,872	2.69	8.1 B	43.5 M	2.19	2.07	17.2 M	10.0 M	10.3 M	10.1 M	10.8 M	10.6 M	1.7	-1.09	-1.02	1.5 B	-280.4 M	218.5 M	335	418	71.0	52.1
1259	1398/01/20	1,823	0.66	4.4 B	24.3 M	1.42	1.17	11.8 M	7.7 M	9.8 M	12.0 M	10.6 M	10.4 M	-1.02	-1.37	-1.06	-1.2 B	-571.2 M	178.4 M	198	293	52.6	79.4
1260	1398/01/19	1,830	1.1	5.0 B	27.9 M	2.08	1.35	7.5 M	6.8 M	9.7 M	9.0 M	9.7 M	10.2 M	-1.2	-1.43	-1.05	-998.2 M	-384.9 M	285.6 M	283	347	42.0	61.8
1261	1398/01/18	1,790	-1.7	5.1 B	28.4 M	2.74	1.37	7.2 M	6.4 M	9.8 M	14.8 M	9.5 M	10.4 M	-2.06	-1.5	-1.06	-657.9 M	-367.5 M	269.8 M	528	301	74.1	86.9
1262	1398/01/17	1,821	-0.11	1.8 B	9.9 M	0.95	0.47	7.1 M	5.8 M	10.2 M	7.9 M	7.9 M	9.8 M	-1.11	-1.37	1.04	-94.1 M	-453.0 M	420.2 M	215	206	85.1	90.4
1263	1398/01/11	1,820	-0.98	1.7 B	9.2 M	0.77	0.4	6.4 M	5.3 M	10.2 M	7.7 M	8.4 M	9.6 M	-1.21	-1.59	1.06	79.6 M	-571.9 M	455.1 M	242	190	92.4	87.6
1264	1398/01/10	1,840	2.11	1.9 B	10.5 M	0.64	0.45	5.0 M	5.4 M	10.5 M	7.0 M	9.2 M	9.4 M	-1.4	-1.71	1.11	-253.8 M	-646.6 M	599.3 M	248	214	64.4	77.5
1265	1398/01/07	1,810	1.0	1.6 B	9.1 M	0.32	0.38	4.6 M	6.7 M	10.9 M	7.7 M	10.4 M	9.5 M	-1.69	-1.56	1.15	-911.3 M	-677.6 M	684.8 M	154	209	43.2	98.9
1266	1398/01/06	1,797	-0.06	2.4 B	13.2 M	0.36	0.55	5.4 M	10.0 M	11.1 M	8.9 M	13.8 M	9.7 M	-1.66	-1.38	1.15	-1.1 B	-411.9 M	703.0 M	192	237	43.7	89.7
1267	1398/01/05	1,793	-1.1	1.8 B	10.2 M	0.27	0.43	4.8 M	12.9 M	11.2 M	11.5 M	13.3 M	9.8 M	-2.41	-1.03	1.14	-688.8 M	687.1 M	728.5 M	212	148	55.0	92.5
1268	1397/12/28	1,815	1.74	3.0 B	16.6 M	0.43	0.71	6.4 M	12.9 M	11.3 M	11.8 M	13.6 M	9.6 M	-1.83	-1.05	1.18	-293.8 M	829.9 M	742.0 M	322	201	68.6	78.3
1269	1397/12/27	1,798	3.21	5.8 B	32.7 M	0.92	1.45	9.3 M	13.8 M	11.6 M	11.7 M	13.1 M	9.3 M	-1.26	1.05	1.25	-408.7 M	1.2 B	758.1 M	403	355	64.4	71.4
1270	1397/12/26	1,742	5.32	11.9 B	68.5 M	2.8	3.55	21.4 M	15.1 M	11.6 M	24.5 M	12.4 M	8.9 M	-1.15	1.22	1.31	417.0 M	1.6 B	777.7 M	299	244	53.6	50.1
1271	1397/12/20	1,921	2.73	10.3 B	54.1 M	3.1	3.2	19.1 M	13.2 M	10.8 M	9.3 M	9.5 M	7.9 M	2.06	1.39	1.37	4.4 B	1.6 B	748.7 M	433	417	80.5	37.7
1272	1397/12/19	1,870	-0.21	3.3 B	17.4 M	1.12	1.04	7.7 M	11.1 M	9.7 M	14.8 M	9.5 M	7.7 M	-1.93	1.16	1.27	25.5 M	892.1 M	517.4 M	314	161	73.9	73.1
1273	1397/12/18	1,872	1.19	3.7 B	19.6 M	1.43	1.15	11.0 M	11.6 M	9.8 M	8.6 M	8.0 M	7.3 M	1.28	1.45	1.35	1.4 B	896.4 M	534.0 M	297	219	89.3	51.6
1274	1397/12/15	1,850	1.09	3.5 B	18.8 M	1.34	1.12	14.7 M	10.9 M	10.3 M	6.7 M	7.3 M	7.5 M	2.19	1.49	1.38	1.6 B	765.9 M	532.5 M	206	220	87.3	42.5
1275	1397/12/14	1,830	-1.08	2.3 B	12.6 M	0.77	0.75	10.5 M	9.5 M	10.0 M	9.5 M	7.2 M	7.7 M	1.1	1.32	1.3	527.5 M	646.5 M	465.4 M	180	143	82.3	59.3
1276	1397/12/13	1,845	-0.32	3.5 B	19.0 M	1.02	1.18	13.5 M	9.5 M	9.8 M	9.4 M	8.3 M	7.7 M	1.44	1.15	1.28	967.0 M	277.8 M	427.5 M	195	178	75.3	47.8
1277	1397/12/12	1,842	-0.7	1.5 B	8.2 M	0.41	0.5	7.3 M	9.3 M	9.6 M	6.3 M	7.6 M	7.6 M	1.18	1.24	1.26	46.8 M	554.6 M	377.4 M	157	177	75.8	72.8
1278	1397/12/11	1,846	-0.54	1.8 B	9.9 M	0.37	0.61	7.6 M	9.4 M	9.6 M	5.0 M	7.2 M	8.0 M	1.52	1.31	1.21	730.8 M	666.1 M	342.5 M	203	163	84.1	44.3
1279	1397/12/08	1,850	1.09	3.8 B	20.4 M	0.72	1.28	8.5 M	10.1 M	9.6 M	6.1 M	7.3 M	8.2 M	1.39	1.39	1.17	960.2 M	1.1 B	276.6 M	236	171	52.9	27.6
1280	1397/12/07	1,840	-0.81	4.4 B	23.8 M	0.89	1.56	10.6 M	11.1 M	9.4 M	12.1 M	7.6 M	8.2 M	-1.15	1.46	1.15	-1.3 B	1.2 B	225.2 M	188	272	45.7	75.9
1281	1397/12/06	1,820	-0.05	5.7 B	30.7 M	1.34	2.16	11.0 M	11.3 M	9.2 M	6.3 M	7.4 M	8.1 M	1.75	1.52	1.14	2.4 B	1.4 B	274.9 M	372	278	72.1	30.7
1282	1397/12/05	1,839	1.04	3.0 B	16.4 M	0.76	1.2	8.3 M	10.7 M	8.9 M	5.1 M	7.9 M	8.2 M	1.62	1.35	1.08	604.0 M	780.0 M	142.7 M	243	275	67.2	47.0
1283	1397/12/04	1,805	3.2	7.6 B	41.6 M	2.75	3.49	11.0 M	10.6 M	8.7 M	6.6 M	8.4 M	8.1 M	1.66	1.26	1.08	3.0 B	575.7 M	101.3 M	511	401	74.2	35.1
1284	1397/12/01	1,755	2.69	5.0 B	28.6 M	2.36	2.6	14.6 M	10.2 M	8.2 M	8.5 M	8.4 M	8.1 M	1.73	1.21	1.0	1.5 B	-11.2 M	-45.4 M	239	240	69.6	40.5
1285	1397/11/30	1,720	1.65	2.8 B	16.5 M	1.69	1.45	13.2 M	6.9 M	7.5 M	13.9 M	7.2 M	8.3 M	-1.05	-1.04	-1.1	-547.6 M	-306.0 M	-104.2 M	124	157	57.9	77.3
1286	1397/11/29	1,700	0.47	1.9 B	11.3 M	1.31	1.0	4.2 M	5.3 M	7.6 M	10.2 M	5.6 M	8.1 M	-2.45	-1.06	-1.07	-576.7 M	-229.3 M	-80.4 M	124	107	27.0	57.2
1287	1397/11/28	1,694	0.0	1.6 B	9.4 M	1.0	0.84	3.8 M	5.3 M	7.6 M	5.9 M	5.0 M	8.1 M	-1.57	1.05	-1.07	-417.5 M	-157.0 M	-41.2 M	96	132	22.6	48.7
1288	1397/11/27	1,700	1.49	1.7 B	9.8 M	0.79	0.89	9.5 M	6.5 M	7.5 M	4.8 M	5.1 M	8.1 M	1.99	1.27	-1.08	28.0 M	-2.2 M	-14.2 M	103	199	58.8	57.1
1289	1397/11/24	1,677	-0.95	2.3 B	13.5 M	1.06	1.25	3.8 M	10.0 M	7.3 M	3.0 M	7.1 M	8.1 M	1.28	1.41	-1.12	-16.2 M	262.7 M	-21.0 M	128	169	21.7	22.4
1290	1397/11/23	1,690	-1.05	833.5 M	4.9 M	0.35	0.45	5.5 M	10.9 M	7.2 M	6.2 M	9.2 M	8.3 M	-1.11	1.18	-1.16	-164.4 M	309.1 M	-41.8 M	96	113	63.9	83.6
1291	1397/11/21	1,716	-0.06	907.1 M	5.3 M	0.38	0.48	4.3 M	10.5 M	7.0 M	6.5 M	9.4 M	8.2 M	-1.49	1.12	-1.17	-215.2 M	296.0 M	-34.4 M	116	111	55.3	79.0
1292	1397/11/17	1,715	1.66	2.3 B	13.6 M	0.97	1.27	8.6 M	11.4 M	7.0 M	5.9 M	9.9 M	8.2 M	1.47	1.15	-1.17	356.8 M	331.9 M	-23.6 M	167	185	61.6	46.4
1293	1397/11/16	1,707	1.55	4.3 B	25.2 M	2.28	2.32	24.9 M	11.1 M	6.7 M	14.4 M	12.1 M	8.1 M	1.73	-1.09	-1.2	1.4 B	130.2 M	-32.8 M	143	153	83.7	51.9
1294	1397/11/15	1,680	-0.47	2.4 B	14.5 M	1.38	1.34	8.9 M	7.5 M	6.5 M	13.2 M	10.9 M	7.5 M	-1.48	-1.45	-1.16	215.7 M	-257.7 M	-7.4 M	191	113	70.2	61.3
1295	1397/11/14	1,670	-1.65	1.9 B	11.0 M	1.05	0.99	6.3 M	6.7 M	6.4 M	8.1 M	9.8 M	7.2 M	-1.29	-1.46	-1.13	-229.9 M	-314.3 M	-17.7 M	173	163	58.8	71.3
1296	1397/11/13	1,687	-1.11	1.0 B	5.9 M	0.53	0.53	10.3 M	6.7 M	6.5 M	10.0 M	10.8 M	7.3 M	1.03	-1.6	-1.12	-35.4 M	-332.7 M	-29.8 M	92	98	93.8	97.3
1297	1397/11/10	1,675	-1.99	2.3 B	13.7 M	1.38	1.19	7.4 M	6.1 M	6.5 M	15.0 M	10.1 M	7.1 M	-2.02	-1.65	-1.08	-651.9 M	-384.0 M	-9.4 M	177	131	56.1	84.0
1298	1397/11/09	1,694	-0.35	1.7 B	10.2 M	1.13	0.89	5.2 M	5.5 M	6.4 M	9.2 M	7.2 M	7.0 M	-1.75	-1.31	-1.1	-586.8 M	-298.6 M	-51.4 M	128	137	38.6	72.4
1299	1397/11/08	1,713	0.18	2.0 B	11.6 M	1.33	0.99	5.7 M	5.6 M	6.4 M	7.6 M	6.6 M	7.1 M	-1.34	-1.17	-1.1	-67.6 M	-175.5 M	-25.1 M	199	157	57.2	60.6
1300	1397/11/07	1,708	-1.56	1.9 B	10.9 M	0.94	0.92	6.4 M	6.0 M	6.7 M	12.7 M	7.2 M	7.2 M	-1.99	-1.2	-1.08	-321.6 M	-105.4 M	-42.7 M	181	116	62.2	79.5
1301	1397/11/06	1,722	0.23	1.7 B	9.9 M	0.87	0.82	5.7 M	7.1 M	6.7 M	7.5 M	7.3 M	7.1 M	-1.32	-1.02	-1.06	-291.9 M	-55.4 M	-61.6 M	171	168	56.4	73.4
1302	1397/11/03	1,731	0.76	1.2 B	7.1 M	0.63	0.55	4.4 M	7.1 M	6.7 M	3.5 M	7.4 M	7.2 M	1.27	-1.05	-1.07	-225.2 M	44.4 M	-36.8 M	164	273	59.1	77.6
1303	1397/11/02	1,717	0.23	924.4 M	5.4 M	0.45	0.41	5.9 M	7.0 M	6.9 M	5.2 M	8.6 M	7.5 M	1.15	-1.23	-1.08	28.9 M	113.7 M	-64.8 M	116	128	74.5	71.4
1304	1397/11/01	1,700	-3.68	1.8 B	10.5 M	0.93	0.8	6.9 M	6.7 M	6.8 M	11.9 M	8.3 M	7.6 M	-1.72	-1.25	-1.11	282.8 M	86.6 M	-99.9 M	251	122	96.1	80.5
1305	1397/10/30	1,737	0.81	4.4 B	24.9 M	3.29	1.97	10.6 M	6.0 M	6.6 M	9.6 M	7.5 M	7.6 M	1.1	-1.26	-1.14	-71.6 M	-56.4 M	-162.4 M	264	298	63.4	65.0
1306	1397/10/29	1,722	-0.23	1.6 B	9.1 M	1.2	0.72	5.7 M	4.3 M	6.4 M	9.0 M	6.0 M	7.5 M	-1.58	-1.4	-1.18	207.4 M	-45.7 M	-174.2 M	233	124	84.3	71.1
1307	1397/10/26	1,719	-1.21	1.1 B	6.6 M	0.86	0.51	4.5 M	4.2 M	6.3 M	6.2 M	5.7 M	7.4 M	-1.37	-1.37	-1.16	121.3 M	-86.9 M	-207.8 M	203	128	80.1	69.4
1308	1397/10/25	1,730	-0.06	1.4 B	8.0 M	0.69	0.62	4.1 M	4.3 M	6.1 M	4.6 M	5.5 M	7.5 M	-1.14	-1.3	-1.23	-106.9 M	-76.6 M	-241.6 M	160	164	46.6	54.3
1309	1397/10/24	1,718	-0.64	1.4 B	8.1 M	0.64	0.6	3.4 M	6.2 M	6.0 M	6.6 M	5.5 M	7.7 M	-1.93	1.14	-1.27	-432.4 M	317.0 M	-277.8 M	206	172	50.8	81.8
1310	1397/10/23	1,728	-2.04	1.0 B	6.1 M	0.41	0.44	3.6 M	6.8 M	6.2 M	4.5 M	5.4 M	7.8 M	-1.24	1.26	-1.27	-17.8 M	405.2 M	-289.0 M	231	190	79.8	81.5
1311	1397/10/22	1,738	-2.36	1.6 B	9.2 M	0.62	0.68	5.4 M	7.9 M	6.2 M	7.1 M	6.2 M	8.0 M	-1.33	1.28	-1.3	1.1 M	314.6 M	-329.6 M	205	154	68.1	68.0
1312	1397/10/19	1,769	-1.23	1.3 B	7.0 M	0.42	0.51	4.8 M	8.8 M	6.0 M	5.1 M	5.9 M	8.0 M	-1.06	1.5	-1.32	172.7 M	389.0 M	-341.4 M	248	200	95.1	81.3
1313	1397/10/18	1,772	2.07	5.0 B	28.0 M	2.08	2.18	11.5 M	9.0 M	6.0 M	4.9 M	6.9 M	8.1 M	2.34	1.32	-1.35	1.9 B	55.8 M	-372.3 M	320	370	73.4	36.3
1314	1397/10/17	1,732	0.0	2.3 B	13.0 M	0.93	1.02	7.2 M	7.3 M	5.4 M	6.5 M	8.4 M	8.5 M	1.12	-1.15	-1.56	8.6 M	-328.6 M	-495.7 M	167	186	53.5	53.1
1315	1397/10/16	1,739	1.34	2.9 B	17.0 M	1.28	1.34	9.9 M	8.4 M	5.3 M	9.0 M	9.3 M	8.5 M	1.1	-1.1	-1.63	-470.7 M	-414.3 M	-553.7 M	106	169	35.7	51.7
1316	1397/10/15	1,729	1.65	1.5 B	8.5 M	0.57	0.64	11.4 M	7.7 M	5.2 M	5.3 M	9.0 M	8.5 M	2.15	-1.18	-1.63	372.8 M	-459.8 M	-565.7 M	120	188	93.5	68.1
1317	1397/10/12	1,699	-0.88	3.0 B	17.6 M	1.14	1.33	3.3 M	6.7 M	5.0 M	10.7 M	9.7 M	9.0 M	-3.28	-1.46	-1.8	-1.5 B	-493.8 M	-628.0 M	150	185	16.4	66.2
1318	1397/10/11	1,700	-2.19	1.9 B	11.3 M	0.73	0.83	6.7 M	7.7 M	5.1 M	11.6 M	8.8 M	8.8 M	-1.73	-1.14	-1.75	-60.7 M	-352.2 M	-549.9 M	223	134	77.5	80.6
1319	1397/10/10	1,740	0.75	2.7 B	15.7 M	1.06	0.9	13.4 M	7.3 M	4.9 M	10.3 M	8.4 M	8.8 M	1.3	-1.15	-1.78	-419.8 M	-474.7 M	-598.7 M	123	201	60.3	75.7
1320	1397/10/09	1,730	0.29	2.3 B	13.2 M	0.89	0.75	5.7 M	5.7 M	6.7 M	7.8 M	8.4 M	9.0 M	-1.37	-1.46	-1.35	-698.1 M	-584.0 M	-61.6 M	152	200	38.0	68.6
1321	1397/10/08	1,720	1.9	2.8 B	16.4 M	1.23	0.86	6.0 M	6.0 M	6.6 M	8.6 M	8.8 M	9.2 M	-1.43	-1.46	-1.39	202.5 M	-506.0 M	-62.9 M	274	168	58.2	51.1
1322	1397/10/05	1,723	5.0	3.5 B	20.9 M	1.82	1.11	9.2 M	5.7 M	6.5 M	7.6 M	8.2 M	9.6 M	1.22	-1.43	-1.47	-784.9 M	-639.5 M	-222.6 M	211	361	55.4	77.7
1323	1397/10/04	1,642	-1.38	1.7 B	10.6 M	0.96	0.55	3.7 M	4.1 M	6.3 M	8.6 M	8.7 M	9.9 M	-2.33	-2.09	-1.57	-673.1 M	-593.2 M	-217.5 M	147	141	31.4	70.1
1324	1397/10/03	1,650	0.24	2.1 B	12.9 M	1.05	0.6	3.3 M	4.0 M	6.2 M	10.3 M	8.7 M	10.1 M	-3.11	-2.17	-1.64	-966.4 M	-624.9 M	-198.7 M	214	163	32.8	77.9
1325	1397/10/02	1,658	4.02	2.2 B	13.4 M	1.14	0.59	7.2 M	4.5 M	6.3 M	10.5 M	8.7 M	10.1 M	-1.45	-1.94	-1.6	-307.9 M	-563.0 M	-145.9 M	228	187	74.5	88.4
1326	1397/10/01	1,595	-1.18	1.4 B	8.7 M	0.77	0.37	3.9 M	3.7 M	6.3 M	5.2 M	8.2 M	10.5 M	-1.35	-2.24	-1.67	-465.3 M	-667.2 M	-196.8 M	151	201	41.9	75.4
1327	1397/09/28	1,627	-2.52	1.9 B	11.5 M	1.02	0.49	3.1 M	3.6 M	6.4 M	9.3 M	8.7 M	10.8 M	-3.03	-2.42	-1.69	-553.3 M	-621.2 M	-187.5 M	380	185	62.5	92.2
1328	1397/09/27	1,652	-0.84	1.4 B	8.6 M	0.74	0.36	2.8 M	3.8 M	6.5 M	8.5 M	8.0 M	10.7 M	-3.06	-2.1	-1.64	-831.5 M	-599.5 M	-202.2 M	179	156	34.9	93.1
1329	1397/09/26	1,653	-1.02	3.2 B	19.1 M	1.86	0.79	5.8 M	4.1 M	6.5 M	10.1 M	8.3 M	10.7 M	-1.75	-2.05	-1.64	-656.8 M	-554.7 M	-209.7 M	241	203	43.9	64.6
1330	1397/09/25	1,689	-0.06	1.8 B	10.9 M	1.0	0.44	2.9 M	3.6 M	6.5 M	8.1 M	7.9 M	10.7 M	-2.79	-2.19	-1.63	-829.1 M	-653.5 M	-265.0 M	189	170	30.0	75.4
1331	1397/09/24	1,675	-2.05	1.1 B	6.6 M	0.49	0.26	3.4 M	4.3 M	6.6 M	7.0 M	7.9 M	10.0 M	-2.04	-1.86	-1.5	-235.5 M	-630.0 M	-294.3 M	221	142	67.1	88.2
1332	1397/09/21	1,691	-2.37	1.9 B	11.3 M	0.77	0.44	3.8 M	4.6 M	6.6 M	6.6 M	9.3 M	10.4 M	-1.75	-2.04	-1.56	-444.3 M	-757.6 M	-512.4 M	302	240	58.5	81.4
1333	1397/09/20	1,730	-0.46	1.7 B	10.1 M	0.62	0.38	4.2 M	4.9 M	6.7 M	10.4 M	9.7 M	10.4 M	-2.46	-1.99	-1.55	-607.6 M	-654.8 M	-556.0 M	174	129	42.3	77.2
1334	1397/09/19	1,750	1.27	2.1 B	12.4 M	0.38	0.45	3.6 M	4.8 M	6.7 M	8.2 M	9.5 M	10.7 M	-2.26	-1.97	-1.59	-1.2 B	-740.4 M	-653.2 M	214	235	36.2	89.8
1335	1397/09/18	1,710	-1.1	2.5 B	14.6 M	0.44	0.52	6.7 M	10.0 M	6.8 M	8.2 M	10.6 M	11.0 M	-1.22	-1.06	-1.62	-711.7 M	1.6 B	-751.6 M	196	247	52.3	80.6
1336	1397/09/17	1,710	-3.44	3.4 B	19.9 M	0.53	0.72	4.7 M	9.4 M	6.7 M	14.1 M	11.1 M	11.2 M	-2.99	-1.17	-1.67	-873.2 M	1.6 B	-843.6 M	467	218	64.2	89.6
1337	1397/09/14	1,759	-0.62	2.9 B	16.5 M	0.44	0.58	5.2 M	9.4 M	6.9 M	8.3 M	11.3 M	10.8 M	-1.6	-1.2	-1.57	69.3 M	1.1 B	-831.3 M	358	215	63.5	61.1
1338	1397/09/13	1,775	0.11	3.2 B	18.1 M	0.48	0.62	4.4 M	9.1 M	7.2 M	9.2 M	11.7 M	11.0 M	-2.1	-1.28	-1.52	-1.0 B	977.3 M	-824.2 M	405	306	55.4	87.8
1339	1397/09/12	1,774	4.97	16.4 B	92.3 M	2.94	3.63	20.1 M	8.9 M	7.4 M	13.3 M	12.8 M	11.2 M	1.51	-1.45	-1.51	10.3 B	1.1 B	-876.6 M	696	276	85.4	22.3
1340	1397/09/11	1,711	4.97	3.4 B	20.0 M	0.56	0.75	5.4 M	5.2 M	6.2 M	10.7 M	12.0 M	11.1 M	-1.98	-2.28	-1.79	-724.1 M	-921.2 M	-1.4 B	401	270	64.4	85.8
1341	1397/09/10	1,657	-2.87	6.7 B	41.1 M	1.28	1.46	5.0 M	5.4 M	6.8 M	13.6 M	13.0 M	11.2 M	-2.71	-2.4	-1.64	-3.0 B	-1.0 B	-1.2 B	497	404	37.2	81.8
1342	1397/09/07	1,721	-1.26	2.9 B	17.2 M	0.57	0.59	4.5 M	5.9 M	7.7 M	11.1 M	12.8 M	11.2 M	-2.45	-2.18	-1.46	-683.3 M	-499.2 M	-878.5 M	467	252	72.4	95.7
1343	1397/09/06	1,736	0.0	3.4 B	19.4 M	0.67	0.64	4.6 M	6.0 M	8.1 M	16.0 M	12.1 M	11.3 M	-3.51	-2.02	-1.39	-295.7 M	-531.7 M	-762.6 M	577	183	78.1	86.8
1344	1397/09/05	1,733	-4.99	10.3 B	59.5 M	2.64	2.0	6.7 M	6.2 M	8.3 M	9.6 M	11.1 M	11.4 M	-1.43	-1.78	-1.37	88.3 M	-668.8 M	-910.1 M	516	352	33.7	32.8
1345	1397/09/03	1,820	-4.96	7.4 B	40.7 M	2.17	1.25	6.2 M	6.1 M	8.7 M	15.8 M	11.1 M	11.6 M	-2.56	-1.82	-1.33	-1.3 B	-1.0 B	-885.7 M	565	304	47.0	64.9
1346	1397/08/30	1,911	-1.95	4.7 B	24.5 M	1.23	0.69	7.7 M	6.1 M	9.3 M	12.6 M	7.8 M	11.7 M	-1.64	-1.28	-1.25	-280.6 M	-1.1 B	-1.0 B	399	265	65.3	71.3
1347	1397/08/29	1,950	-0.61	1.4 B	7.0 M	0.33	0.17	3.5 M	5.3 M	10.0 M	6.6 M	8.6 M	11.9 M	-1.91	-1.63	-1.19	-845.9 M	-1.9 B	-862.0 M	137	199	34.8	96.6
1348	1397/08/28	1,941	0.41	2.6 B	13.0 M	0.55	0.3	4.8 M	5.6 M	11.2 M	9.4 M	8.8 M	12.6 M	-1.97	-1.57	-1.12	-981.3 M	-2.0 B	-544.4 M	271	242	50.5	88.9
1349	1397/08/27	1,955	-2.45	5.3 B	27.6 M	1.16	0.62	6.3 M	5.5 M	12.1 M	9.9 M	9.6 M	12.4 M	-1.59	-1.75	-1.02	-1.8 B	-2.3 B	-115.1 M	400	430	47.0	80.1
1350	1397/08/26	1,978	-2.66	4.3 B	21.5 M	0.89	0.47	6.2 M	5.7 M	12.2 M	4.6 M	10.5 M	13.0 M	1.35	-1.84	-1.07	-1.4 B	-2.6 B	-238.6 M	300	713	42.8	75.5
1351	1397/08/23	2,018	-2.23	6.3 B	31.0 M	1.45	0.67	4.2 M	5.5 M	12.2 M	15.6 M	13.5 M	13.7 M	-3.69	-2.46	-1.13	-4.6 B	-2.8 B	-196.6 M	254	364	17.0	90.1
1352	1397/08/22	2,056	-0.44	2.9 B	13.9 M	0.56	0.3	6.0 M	6.0 M	12.5 M	8.3 M	11.2 M	13.3 M	-1.38	-1.87	-1.07	-1.3 B	-2.0 B	294.0 M	225	322	47.3	93.1
1353	1397/08/21	2,050	0.59	5.0 B	24.3 M	0.96	0.51	4.6 M	7.6 M	12.6 M	16.2 M	12.3 M	13.5 M	-3.51	-1.63	-1.07	-2.6 B	-1.7 B	354.0 M	338	254	31.0	81.9
1354	1397/08/20	2,046	-2.71	5.7 B	27.8 M	1.16	0.56	7.1 M	8.1 M	13.0 M	14.6 M	11.8 M	13.8 M	-2.04	-1.46	-1.06	-3.1 B	-1.6 B	253.2 M	347	384	43.7	98.8
1355	1397/08/19	2,064	-2.73	4.9 B	23.5 M	0.83	0.45	5.3 M	8.3 M	13.4 M	12.9 M	11.0 M	13.9 M	-2.45	-1.33	-1.04	-2.6 B	-1.1 B	450.8 M	377	352	40.1	91.7
1356	1397/08/15	2,120	-0.19	3.7 B	17.5 M	0.45	0.32	7.2 M	10.8 M	14.0 M	6.2 M	10.9 M	13.9 M	1.15	-1.01	1.0	-627.2 M	47.5 M	963.5 M	295	440	56.8	73.6
1357	1397/08/14	2,118	0.47	6.8 B	32.0 M	0.79	0.56	14.7 M	12.9 M	14.2 M	14.6 M	12.8 M	13.9 M	1.01	1.01	1.02	211.7 M	939.3 M	955.7 M	301	289	65.2	62.1
1358	1397/08/13	2,095	-1.27	5.4 B	25.5 M	0.59	0.41	7.1 M	12.2 M	14.3 M	12.5 M	12.6 M	14.1 M	-1.75	-1.03	1.02	-2.1 B	1.2 B	655.2 M	327	354	43.5	82.3
1359	1397/08/12	2,100	-2.05	4.5 B	21.3 M	0.43	0.32	8.1 M	11.9 M	14.8 M	10.6 M	13.4 M	14.7 M	-1.31	-1.12	1.01	-665.7 M	991.3 M	630.4 M	267	267	47.8	62.5
1360	1397/08/09	2,111	-1.95	9.7 B	45.4 M	0.78	0.68	14.4 M	12.1 M	14.9 M	12.7 M	13.3 M	14.8 M	1.13	-1.1	1.0	3.4 B	1.2 B	396.2 M	508	306	75.0	40.0
1361	1397/08/07	2,173	3.33	15.6 B	72.3 M	1.17	1.01	16.1 M	12.1 M	14.8 M	13.3 M	13.7 M	15.2 M	1.2	-1.13	-1.03	3.8 B	-175.5 M	119.1 M	584	416	60.3	35.7
1362	1397/08/06	2,130	2.7	8.3 B	39.4 M	0.51	0.49	11.1 M	12.3 M	14.5 M	13.1 M	14.1 M	16.3 M	-1.19	-1.14	-1.13	1.6 B	-433.5 M	-292.4 M	560	348	74.9	55.2
1363	1397/08/05	2,055	-4.99	7.5 B	36.3 M	0.45	0.46	7.6 M	14.6 M	14.7 M	15.6 M	15.2 M	16.6 M	-2.04	-1.04	-1.13	-3.2 B	341.2 M	1.0 B	519	462	52.6	95.8
1364	1397/08/02	2,120	-4.72	11.0 B	51.0 M	0.62	0.58	11.2 M	17.3 M	14.9 M	12.0 M	14.1 M	16.6 M	-1.07	1.23	-1.11	577.2 M	2.5 B	1.3 B	683	593	69.6	64.3
1365	1397/08/01	2,248	2.84	20.8 B	93.7 M	1.32	1.0	14.3 M	17.2 M	15.7 M	14.2 M	15.7 M	17.0 M	1.01	1.09	-1.08	-3.7 B	1.5 B	2.4 B	548	814	37.7	55.3
1366	1397/07/30	2,190	1.91	19.6 B	89.5 M	1.41	0.97	15.8 M	16.2 M	16.0 M	15.3 M	15.7 M	17.0 M	1.04	1.03	-1.06	2.5 B	2.2 B	3.6 B	816	678	65.8	52.8
1367	1397/07/29	2,167	4.28	24.6 B	114.3 M	2.74	1.25	19.7 M	15.6 M	15.8 M	18.3 M	14.3 M	16.9 M	1.08	1.09	-1.07	5.5 B	2.7 B	3.6 B	1,012	790	81.3	58.9
1368	1397/07/28	2,079	5.0	11.9 B	57.2 M	1.33	0.63	33.9 M	13.4 M	15.6 M	5.2 M	12.2 M	16.5 M	6.46	1.1	-1.05	7.6 B	1.6 B	3.6 B	277	340	79.0	15.0
1369	1397/07/25	1,952	-3.7	11.4 B	57.4 M	1.35	0.64	9.6 M	11.5 M	15.1 M	22.6 M	15.6 M	16.6 M	-2.36	-1.36	-1.1	-4.2 B	-855.6 M	3.2 B	603	443	50.9	88.1
1370	1397/07/24	2,015	1.97	7.2 B	35.6 M	0.68	0.39	7.8 M	13.1 M	15.1 M	12.0 M	14.1 M	16.4 M	-1.55	-1.08	-1.09	-576.3 M	157.5 M	3.3 B	488	363	52.5	60.5
1371	1397/07/23	1,988	4.96	10.3 B	52.0 M	1.02	0.56	13.1 M	15.3 M	15.2 M	7.9 M	14.5 M	17.0 M	1.65	1.06	-1.12	5.2 B	1.8 B	3.3 B	675	454	85.7	35.0
1372	1397/07/22	1,908	-0.31	1.2 B	6.5 M	0.09	0.07	9.6 M	15.8 M	14.9 M	9.9 M	14.1 M	17.4 M	-1.03	1.13	-1.17	-115.0 M	613.3 M	2.9 B	100	109	78.4	87.8
1373	1397/07/21	1,903	-4.99	12.1 B	63.3 M	0.79	0.63	17.6 M	16.2 M	15.0 M	19.9 M	14.7 M	17.4 M	-1.14	1.1	-1.17	-4.6 B	-523.2 M	3.4 B	354	541	51.3	89.0
1374	1397/07/18	1,990	-0.6	11.1 B	55.6 M	0.59	0.56	15.7 M	16.6 M	15.1 M	15.9 M	15.5 M	17.4 M	-1.01	1.07	-1.15	832.4 M	-125.4 M	3.9 B	533	474	75.0	67.6
1375	1397/07/17	1,998	4.66	16.8 B	83.8 M	0.97	0.84	16.7 M	16.0 M	14.9 M	14.2 M	15.3 M	17.1 M	1.18	1.05	-1.15	7.7 B	-1.4 B	3.8 B	831	434	82.6	36.7
1376	1397/07/16	1,960	2.67	9.0 B	46.9 M	0.43	0.46	14.6 M	15.3 M	14.8 M	9.7 M	16.1 M	17.1 M	1.5	-1.06	-1.16	-784.3 M	-3.3 B	3.4 B	502	835	82.1	90.9
1377	1397/07/15	1,881	-5.0	20.1 B	105.2 M	0.82	1.07	16.5 M	14.6 M	14.9 M	15.7 M	19.9 M	17.3 M	1.05	-1.36	-1.16	-5.8 B	-4.1 B	3.6 B	608	1,009	50.1	78.9
1378	1397/07/14	1,936	-4.96	21.3 B	107.8 M	0.98	1.15	18.4 M	14.5 M	14.7 M	21.3 M	21.0 M	17.3 M	-1.16	-1.45	-1.17	-2.6 B	2.7 B	3.8 B	847	854	73.1	85.2
1379	1397/07/11	2,035	-4.95	26.8 B	131.4 M	1.01	1.49	14.0 M	14.0 M	14.5 M	15.0 M	20.6 M	16.8 M	-1.07	-1.48	-1.16	-5.3 B	3.6 B	4.0 B	1,158	1,439	60.5	80.5
1380	1397/07/10	2,136	-4.98	8.7 B	40.9 M	0.25	0.46	11.3 M	15.7 M	14.4 M	28.5 M	24.0 M	17.0 M	-2.52	-1.52	-1.18	-2.1 B	9.2 B	4.2 B	414	239	53.5	78.0
1381	1397/07/09	2,242	-5.0	35.7 B	158.9 M	1.09	1.95	13.5 M	16.5 M	14.5 M	26.8 M	21.6 M	16.6 M	-1.99	-1.3	-1.15	-4.4 B	13.9 B	4.3 B	2,012	1,173	75.8	88.1
1382	1397/07/08	2,393	7.12	48.3 B	204.5 M	1.66	2.82	14.8 M	16.9 M	14.4 M	20.6 M	16.4 M	15.1 M	-1.38	1.03	-1.05	28.0 B	15.2 B	4.5 B	2,437	400	75.0	17.0
1383	1397/07/07	2,234	4.98	3.3 B	14.6 M	0.11	0.2	14.2 M	17.9 M	14.1 M	12.1 M	14.2 M	14.8 M	1.17	1.26	-1.04	1.8 B	10.6 B	3.0 B	220	109	95.2	40.4
1384	1397/07/04	2,137	4.96	49.5 B	232.6 M	2.51	3.57	21.1 M	17.0 M	13.9 M	20.8 M	14.0 M	14.8 M	1.02	1.21	-1.07	22.6 B	10.2 B	2.9 B	1,634	573	69.8	24.1
1385	1397/07/03	2,037	5.0	44.9 B	220.6 M	3.56	3.55	18.9 M	14.4 M	12.9 M	12.7 M	12.9 M	15.0 M	1.49	1.11	-1.16	21.6 B	5.3 B	1.6 B	1,465	477	61.5	13.5
1386	1397/07/02	1,954	2.57	10.7 B	55.1 M	0.88	0.89	11.0 M	11.8 M	13.0 M	12.1 M	15.4 M	15.5 M	-1.1	-1.3	-1.19	2.0 B	741.9 M	872.5 M	680	451	69.8	51.0
1387	1397/07/01	1,918	4.81	18.0 B	94.6 M	1.38	1.6	16.4 M	10.9 M	13.2 M	11.6 M	16.6 M	15.4 M	1.41	-1.52	-1.17	4.9 B	-315.5 M	768.3 M	823	737	74.7	47.3
1388	1397/06/31	1,819	0.33	8.1 B	44.3 M	0.54	0.76	9.1 M	11.4 M	12.7 M	12.6 M	18.3 M	15.9 M	-1.39	-1.61	-1.25	-353.4 M	904.2 M	523.1 M	645	493	72.4	76.7
1389	1397/06/27	1,803	-1.8	8.8 B	48.5 M	0.6	0.77	9.6 M	13.2 M	12.8 M	17.4 M	19.8 M	15.8 M	-1.81	-1.5	-1.24	-1.5 B	1.9 B	526.1 M	524	374	57.4	74.1
1390	1397/06/26	1,822	-0.44	12.4 B	67.5 M	0.8	1.01	11.6 M	13.1 M	13.3 M	29.7 M	18.1 M	16.0 M	-2.57	-1.38	-1.2	-1.4 B	1.9 B	837.0 M	773	348	72.1	83.4
1391	1397/06/25	1,850	-2.73	10.8 B	59.0 M	0.65	0.91	6.9 M	13.5 M	13.9 M	18.3 M	15.7 M	15.4 M	-2.66	-1.17	-1.1	-3.3 B	2.3 B	1.2 B	795	478	50.8	81.2
1392	1397/06/24	1,853	1.2	23.5 B	123.8 M	1.73	2.08	15.8 M	15.9 M	14.2 M	16.9 M	14.1 M	15.0 M	-1.07	1.13	-1.06	11.0 B	3.4 B	1.3 B	1,313	574	88.0	41.2
1393	1397/06/21	1,831	4.99	20.4 B	111.4 M	2.09	2.0	22.5 M	14.8 M	13.8 M	19.0 M	12.8 M	14.9 M	1.18	1.15	-1.07	4.8 B	1.1 B	761.1 M	519	359	57.1	33.4
1394	1397/06/20	1,740	-0.74	7.8 B	44.5 M	0.91	0.82	8.9 M	12.1 M	13.1 M	11.1 M	11.6 M	14.7 M	-1.24	1.04	-1.12	-1.6 B	135.8 M	447.2 M	496	542	56.9	77.3
1395	1397/06/19	1,745	3.44	14.6 B	83.4 M	2.14	1.62	13.1 M	12.6 M	13.1 M	14.5 M	12.0 M	14.9 M	-1.11	1.05	-1.13	421.1 M	505.1 M	456.1 M	607	520	54.6	51.7
1396	1397/06/18	1,703	4.99	15.7 B	93.2 M	3.57	1.9	19.8 M	12.6 M	12.8 M	10.8 M	11.7 M	14.8 M	1.84	1.08	-1.15	2.3 B	272.5 M	435.5 M	451	615	56.8	42.1
1397	1397/06/17	1,619	1.63	4.2 B	25.8 M	0.99	0.51	8.1 M	9.3 M	12.2 M	10.2 M	12.6 M	15.2 M	-1.27	-1.36	-1.24	-505.8 M	-459.9 M	194.1 M	357	331	69.0	81.1
1398	1397/06/14	1,580	-2.17	3.1 B	19.2 M	0.72	0.36	8.1 M	9.1 M	12.2 M	10.6 M	13.1 M	15.4 M	-1.31	-1.44	-1.26	44.7 M	-407.4 M	52.3 M	285	214	75.6	74.2
1399	1397/06/13	1,600	1.39	3.8 B	23.4 M	0.62	0.36	10.4 M	8.6 M	12.1 M	13.9 M	14.0 M	15.5 M	-1.34	-1.62	-1.28	263.3 M	-612.0 M	-125.1 M	305	209	83.7	76.8
1400	1397/06/12	1,600	4.44	5.3 B	33.6 M	0.53	0.47	13.7 M	9.6 M	13.1 M	14.3 M	17.4 M	16.1 M	-1.05	-1.81	-1.23	-741.8 M	-1.3 B	751.6 M	274	313	70.7	84.7
1401	1397/06/11	1,538	-3.45	4.4 B	28.5 M	0.43	0.38	7.3 M	14.2 M	13.8 M	13.9 M	18.5 M	16.4 M	-1.9	-1.3	-1.19	-1.4 B	189.3 M	1.2 B	403	310	67.5	98.7
1402	1397/06/10	1,568	-4.27	4.1 B	25.6 M	0.36	0.34	7.5 M	15.3 M	14.0 M	12.3 M	17.6 M	16.3 M	-1.65	-1.16	-1.16	-243.1 M	446.5 M	1.2 B	374	246	68.5	74.5
1403	1397/06/07	1,620	-0.86	3.6 B	22.2 M	0.31	0.29	6.2 M	15.0 M	14.5 M	16.1 M	18.2 M	16.4 M	-2.59	-1.21	-1.13	-978.3 M	500.9 M	1.4 B	374	205	63.7	90.6
1404	1397/06/06	1,643	-3.86	12.9 B	79.1 M	0.94	1.02	12.6 M	15.3 M	15.0 M	25.7 M	17.2 M	16.3 M	-2.04	-1.12	-1.09	-3.1 B	637.8 M	1.7 B	648	437	63.2	87.0
1405	1397/06/05	1,714	4.96	27.6 B	161.2 M	2.02	2.25	26.4 M	16.2 M	15.2 M	18.9 M	16.1 M	15.6 M	1.4	1.01	-1.03	6.6 B	2.2 B	2.1 B	773	732	74.1	50.2
1406	1397/06/04	1,650	2.68	7.3 B	44.4 M	0.58	0.59	13.8 M	14.9 M	14.2 M	11.9 M	15.0 M	15.1 M	1.16	-1.01	-1.06	-73.6 M	2.1 B	1.8 B	419	492	79.5	80.5
1407	1397/06/03	1,564	-4.69	7.6 B	47.1 M	0.68	0.63	9.3 M	14.2 M	14.5 M	17.2 M	15.3 M	15.3 M	-1.85	-1.08	-1.05	28.5 M	1.9 B	2.3 B	631	340	77.7	77.3
1408	1397/05/30	1,646	-0.54	5.1 B	30.9 M	0.44	0.42	9.7 M	14.7 M	14.7 M	11.3 M	14.7 M	15.2 M	-1.16	-1.0	-1.03	-293.6 M	1.9 B	2.3 B	438	403	84.0	89.8
1409	1397/05/29	1,649	4.04	22.5 B	136.0 M	2.91	2.03	16.3 M	14.5 M	14.9 M	18.1 M	15.5 M	15.3 M	-1.11	-1.07	-1.03	4.7 B	1.6 B	2.3 B	1,102	733	80.0	58.9
1410	1397/05/28	1,586	4.96	22.2 B	140.3 M	6.0	2.32	25.7 M	11.9 M	14.5 M	15.3 M	13.6 M	14.8 M	1.68	-1.14	-1.02	6.1 B	397.2 M	2.0 B	429	324	49.6	22.3
1411	1397/05/27	1,526	3.18	4.3 B	28.3 M	1.03	0.48	7.1 M	7.1 M	13.8 M	11.3 M	12.6 M	14.7 M	-1.59	-1.78	-1.07	-972.9 M	-812.3 M	1.8 B	319	287	53.2	76.0
1412	1397/05/24	1,480	-2.44	1.8 B	12.1 M	0.34	0.2	6.5 M	7.3 M	13.9 M	12.2 M	13.9 M	14.8 M	-1.89	-1.91	-1.07	-252.9 M	-1.1 B	1.8 B	237	146	85.9	100.0
1413	1397/05/23	1,481	0.0	5.1 B	33.9 M	0.78	0.59	8.3 M	7.7 M	13.9 M	14.9 M	14.3 M	14.9 M	-1.8	-1.87	-1.07	-1.4 B	-1.7 B	1.8 B	419	329	67.5	95.5
1414	1397/05/22	1,489	-0.6	2.8 B	19.2 M	0.2	0.33	4.9 M	8.2 M	14.1 M	12.8 M	14.4 M	14.8 M	-2.61	-1.76	-1.04	-1.4 B	-2.2 B	1.9 B	217	193	37.4	87.0
1415	1397/05/21	1,489	1.22	3.5 B	23.4 M	0.19	0.41	7.3 M	12.8 M	14.3 M	11.3 M	16.6 M	14.7 M	-1.55	-1.29	-1.03	7.5 M	1.7 B	1.9 B	437	281	91.2	91.0
1416	1397/05/20	1,468	-4.11	7.2 B	49.1 M	0.39	0.9	7.7 M	15.2 M	14.5 M	15.9 M	17.7 M	14.7 M	-2.05	-1.16	-1.02	-2.5 B	3.2 B	1.9 B	500	403	53.6	88.5
1417	1397/05/17	1,515	-4.96	7.7 B	50.0 M	0.4	0.94	8.7 M	16.1 M	14.7 M	15.0 M	17.1 M	14.5 M	-1.72	-1.06	1.01	-3.3 B	3.6 B	2.1 B	480	501	54.8	98.4
1418	1397/05/16	1,569	-2.79	12.1 B	76.2 M	0.62	1.53	9.6 M	17.5 M	15.1 M	14.9 M	17.6 M	14.0 M	-1.54	-1.01	1.08	-3.5 B	4.9 B	2.2 B	731	710	58.0	86.9
1419	1397/05/15	1,608	4.48	43.4 B	268.7 M	3.09	7.33	18.8 M	19.8 M	15.7 M	24.7 M	18.1 M	13.5 M	-1.31	1.09	1.16	17.8 B	6.6 B	2.4 B	1,549	457	67.0	26.0
1420	1397/05/14	1,541	4.97	24.8 B	161.2 M	2.59	5.43	20.9 M	19.8 M	14.6 M	19.1 M	15.2 M	11.6 M	1.09	1.3	1.25	7.4 B	4.0 B	1.5 B	958	662	80.7	51.0
1421	1397/05/13	1,470	-0.34	10.7 B	73.2 M	1.0	2.69	15.1 M	17.4 M	12.8 M	13.6 M	12.5 M	9.8 M	1.12	1.39	1.3	-449.5 M	2.6 B	1.1 B	536	631	75.5	79.7
1422	1397/05/10	1,475	4.98	6.8 B	46.4 M	0.66	1.76	26.3 M	18.7 M	12.5 M	20.7 M	11.3 M	8.6 M	1.27	1.65	1.44	3.4 B	4.7 B	1.2 B	221	115	85.1	34.8
1423	1397/05/09	1,405	4.93	8.8 B	62.7 M	1.06	2.59	28.6 M	16.6 M	11.8 M	4.2 M	10.3 M	7.9 M	6.85	1.61	1.48	4.8 B	4.0 B	1.1 B	180	79	58.5	3.7
1424	1397/05/08	1,341	4.93	12.2 B	90.7 M	2.18	4.34	16.3 M	14.6 M	11.0 M	10.3 M	10.6 M	8.1 M	1.59	1.38	1.37	4.7 B	3.1 B	880.1 M	448	254	60.3	21.5
1425	1397/05/07	1,284	1.74	4.8 B	37.7 M	1.07	1.9	11.1 M	13.1 M	10.1 M	11.4 M	10.0 M	8.1 M	-1.03	1.31	1.24	421.9 M	2.1 B	605.7 M	353	307	81.2	72.4
1426	1397/05/06	1,262	4.99	16.0 B	126.8 M	11.66	7.24	19.1 M	12.5 M	9.8 M	9.5 M	8.6 M	7.6 M	2.02	1.46	1.29	9.9 B	2.1 B	598.7 M	583	131	69.7	7.8
1427	1397/05/03	1,200	-1.4	4.2 B	35.1 M	6.76	1.78	8.2 M	4.8 M	7.5 M	13.4 M	7.8 M	9.8 M	-1.64	-1.62	-1.31	286.8 M	126.6 M	-233.4 M	181	89	35.0	28.2
1428	1397/05/02	1,210	-1.47	658.8 M	5.4 M	0.99	0.23	4.5 M	3.6 M	8.3 M	6.7 M	6.9 M	11.3 M	-1.49	-1.93	-1.35	-698.2 K	23.5 M	-442.3 M	94	63	64.2	64.3
1429	1397/05/01	1,217	-1.3	353.9 M	2.9 M	0.42	0.11	2.7 M	3.4 M	9.8 M	3.8 M	7.0 M	11.2 M	-1.38	-2.05	-1.15	35.3 M	-23.4 M	-206.3 M	107	68	82.7	72.8
1430	1397/04/31	1,220	-1.53	647.2 M	5.3 M	0.73	0.19	4.1 M	3.6 M	10.8 M	6.7 M	7.8 M	11.1 M	-1.66	-2.16	-1.03	266.7 M	-137.9 M	-33.0 M	149	50	93.3	52.1
1431	1397/04/30	1,229	-0.57	699.4 M	5.6 M	0.69	0.19	3.0 M	3.4 M	10.9 M	6.1 M	7.7 M	11.1 M	-2.05	-2.26	-1.02	44.9 M	-208.5 M	-66.5 M	124	53	52.8	46.4
1432	1397/04/27	1,230	-1.68	830.5 M	6.7 M	0.61	0.22	3.6 M	4.1 M	11.0 M	11.8 M	8.1 M	11.5 M	-3.28	-1.99	-1.04	-228.7 M	-159.0 M	-25.1 M	120	56	52.0	79.5
1433	1397/04/26	1,240	-1.51	853.9 M	6.8 M	0.58	0.18	3.5 M	5.1 M	11.4 M	7.1 M	6.9 M	11.3 M	-2.05	-1.35	1.01	-235.2 M	-279.3 M	-18.9 M	80	72	32.6	60.2
1434	1397/04/25	1,258	0.08	1.2 B	9.9 M	0.88	0.25	3.9 M	6.0 M	13.6 M	7.5 M	6.5 M	11.5 M	-1.93	-1.08	1.18	-537.6 M	-192.6 M	542.6 M	82	114	25.8	69.1
1435	1397/04/24	1,261	-1.41	878.3 M	7.0 M	0.49	0.17	3.3 M	6.7 M	13.9 M	6.5 M	6.0 M	11.6 M	-2.0	1.11	1.2	-86.0 M	-110.2 M	623.3 M	126	76	46.9	56.7
1436	1397/04/23	1,267	-3.65	1.4 B	10.7 M	0.63	0.25	5.2 M	7.4 M	14.3 M	8.7 M	6.5 M	11.5 M	-1.67	1.15	1.24	292.2 M	-140.5 M	766.1 M	186	78	70.9	49.5
1437	1397/04/20	1,300	-0.99	2.7 B	20.4 M	1.11	0.49	11.3 M	10.2 M	14.6 M	6.1 M	6.3 M	11.5 M	1.86	1.62	1.27	-830.0 M	-29.6 M	783.6 M	70	266	29.5	60.4
1438	1397/04/19	1,300	-0.76	1.4 B	10.6 M	0.52	0.26	9.5 M	11.8 M	14.5 M	5.1 M	6.5 M	11.9 M	1.88	1.82	1.22	198.6 M	448.7 M	811.5 M	88	126	59.8	45.6
1439	1397/04/17	1,310	-1.21	989.2 M	7.5 M	0.32	0.18	8.4 M	12.9 M	14.4 M	4.9 M	7.0 M	12.1 M	1.73	1.84	1.2	-125.6 M	669.6 M	781.6 M	66	140	56.1	68.8
1440	1397/04/16	1,299	-4.49	3.0 B	22.4 M	0.98	0.56	6.4 M	11.9 M	14.2 M	9.5 M	8.4 M	12.2 M	-1.48	1.41	1.17	-237.6 M	539.9 M	786.6 M	120	106	25.9	34.0
1441	1397/04/13	1,349	-0.66	3.3 B	24.2 M	0.71	0.61	14.2 M	11.8 M	14.3 M	6.7 M	8.0 M	12.1 M	2.12	1.47	1.18	846.4 M	643.6 M	791.9 M	142	175	61.2	35.5
1442	1397/04/12	1,352	2.89	3.7 B	27.3 M	0.62	0.7	15.7 M	10.1 M	14.2 M	6.7 M	14.1 M	12.3 M	2.35	-1.4	1.15	1.6 B	-871.6 M	745.7 M	182	194	77.0	34.9
1443	1397/04/11	1,308	1.24	2.6 B	20.1 M	0.35	0.52	15.6 M	10.6 M	14.1 M	8.4 M	17.2 M	12.7 M	1.86	-1.63	1.1	1.3 B	-2.0 B	652.5 M	148	120	87.3	38.0
1444	1397/04/10	1,297	-4.28	3.3 B	25.4 M	0.39	0.68	6.3 M	12.7 M	13.7 M	12.0 M	16.8 M	12.9 M	-1.9	-1.33	1.07	-773.9 M	-1.3 B	574.2 M	162	150	31.1	54.7
1445	1397/04/09	1,333	-0.6	2.3 B	16.7 M	0.25	0.46	7.8 M	14.4 M	13.8 M	7.1 M	15.6 M	12.8 M	1.1	-1.09	1.08	281.0 M	-424.0 M	612.5 M	177	155	60.9	48.5
1446	1397/04/06	1,334	-4.92	10.7 B	80.0 M	1.35	2.42	6.9 M	14.1 M	13.9 M	24.2 M	15.5 M	12.9 M	-3.5	-1.1	1.08	-6.7 B	-560.5 M	588.7 M	254	351	16.4	79.2
1447	1397/04/05	1,390	-1.7	11.0 B	78.7 M	1.67	2.67	14.2 M	14.0 M	14.1 M	19.2 M	13.5 M	11.5 M	-1.35	1.04	1.23	-3.9 B	959.8 M	916.7 M	374	479	48.3	83.5
1448	1397/04/04	1,415	4.97	12.4 B	87.7 M	1.37	3.44	22.3 M	14.0 M	13.7 M	9.0 M	10.3 M	10.0 M	2.48	1.36	1.38	4.7 B	1.7 B	1.1 B	289	192	51.9	13.9
1449	1397/04/03	1,354	4.96	7.9 B	58.5 M	1.05	2.57	16.5 M	16.5 M	12.7 M	9.0 M	11.3 M	9.9 M	1.84	1.47	1.28	3.5 B	3.0 B	861.1 M	389	325	81.4	37.0
1450	1397/04/02	1,284	-2.21	3.0 B	23.6 M	0.39	1.07	8.3 M	16.9 M	12.0 M	9.7 M	11.6 M	10.0 M	-1.17	1.46	1.2	-401.6 M	2.5 B	685.2 M	261	264	70.9	84.1
1451	1397/03/30	1,304	3.74	6.2 B	47.5 M	0.82	2.35	9.7 M	18.1 M	12.0 M	15.8 M	11.5 M	10.0 M	-1.62	1.57	1.2	872.0 M	3.1 B	691.5 M	478	239	74.5	60.5
1452	1397/03/29	1,283	4.91	2.4 B	18.9 M	0.34	0.96	15.2 M	21.1 M	12.1 M	8.1 M	10.2 M	9.0 M	1.87	2.06	1.35	-104.7 M	3.1 B	643.8 M	120	237	77.0	81.4
1453	1397/03/28	1,223	4.98	21.0 B	172.0 M	7.62	15.38	25.0 M	20.7 M	11.7 M	13.3 M	10.9 M	9.1 M	1.88	1.9	1.29	11.0 B	3.0 B	639.3 M	665	423	79.0	26.7
1454	1397/03/27	1,165	4.95	1.9 B	16.3 M	0.8	1.49	33.0 M	12.8 M	6.2 M	3.5 M	8.1 M	7.5 M	9.38	1.58	-1.2	1.1 B	763.4 M	93.7 M	37	41	64.5	7.6
1455	1397/03/23	1,114	5.0	5.4 B	49.0 M	4.15	5.57	14.8 M	9.6 M	5.4 M	6.6 M	7.7 M	7.7 M	2.22	1.25	-1.42	2.8 B	542.8 M	24.3 M	248	134	67.3	16.4
1456	1397/03/22	1,061	1.73	3.7 B	35.0 M	5.33	4.62	13.9 M	5.6 M	3.8 M	10.1 M	7.3 M	7.9 M	1.38	-1.29	-2.08	640.5 M	-37.5 M	-126.4 M	100	74	37.3	20.1
1457	1397/03/21	1,043	-0.1	559.9 M	5.4 M	0.65	0.58	2.9 M	4.2 M	3.2 M	9.4 M	7.7 M	8.1 M	-3.24	-1.81	-2.56	-271.1 M	-181.1 M	-189.1 M	65	49	33.6	82.0
1458	1397/03/20	1,045	-0.19	750.7 M	7.2 M	0.79	0.8	3.3 M	5.8 M	3.2 M	11.1 M	9.4 M	9.2 M	-3.35	-1.62	-2.88	-400.4 M	-187.5 M	-307.3 M	74	58	32.7	86.1
1459	1397/03/19	1,049	-0.1	549.5 M	5.3 M	0.59	0.59	2.3 M	5.3 M	3.2 M	3.7 M	9.2 M	8.9 M	-1.59	-1.73	-2.8	-24.9 M	-159.7 M	-283.7 M	107	74	44.7	49.2
1460	1397/03/13	1,050	0.0	654.3 M	6.2 M	0.72	0.71	4.2 M	5.7 M	3.2 M	4.7 M	10.1 M	9.2 M	-1.12	-1.77	-2.87	-131.5 M	-156.4 M	-288.3 M	83	102	53.4	73.4
1461	1397/03/12	1,049	-0.1	922.8 M	8.8 M	1.07	1.03	9.8 M	5.5 M	3.1 M	13.5 M	10.9 M	9.5 M	-1.38	-1.97	-3.08	-77.8 M	-169.3 M	-297.6 M	65	53	69.2	77.6
1462	1397/03/09	1,050	-0.57	1.5 B	14.1 M	2.06	1.73	11.7 M	4.1 M	2.7 M	19.0 M	9.8 M	9.2 M	-1.63	-2.36	-3.35	-302.9 M	-187.6 M	-303.9 M	72	60	56.7	77.2
1463	1397/03/08	1,050	-0.85	1.2 B	11.0 M	1.73	1.38	2.0 M	2.2 M	2.3 M	10.1 M	6.5 M	8.6 M	-4.94	-2.97	-3.82	-261.4 M	-138.8 M	-309.0 M	104	47	18.3	40.9
1464	1397/03/07	1,059	-0.09	469.4 M	4.4 M	0.7	0.52	3.1 M	2.1 M	2.3 M	6.0 M	5.6 M	8.3 M	-1.92	-2.69	-3.59	-8.5 M	-131.2 M	-290.1 M	76	41	50.6	52.5
1465	1397/03/06	1,059	-0.19	560.1 M	5.3 M	0.72	0.59	2.2 M	1.9 M	2.6 M	4.9 M	5.4 M	9.5 M	-2.19	-2.8	-3.61	-196.1 M	-133.4 M	-335.6 M	52	64	20.6	55.6
1466	1397/03/05	1,060	-0.38	674.8 M	6.4 M	0.81	0.73	2.5 M	2.0 M	3.1 M	7.8 M	6.3 M	9.7 M	-3.08	-3.1	-3.12	-169.1 M	-149.3 M	-311.3 M	90	51	33.6	58.6
1467	1397/03/02	1,069	-0.09	752.3 M	7.1 M	0.94	0.75	1.3 M	2.0 M	3.1 M	4.2 M	5.6 M	9.6 M	-3.12	-2.85	-3.12	-58.9 M	-131.9 M	-305.9 M	103	47	18.4	26.2
1468	1397/03/01	1,067	0.09	914.3 M	8.5 M	1.26	0.94	1.2 M	2.3 M	3.5 M	5.3 M	6.3 M	10.1 M	-4.25	-2.7	-2.89	-223.4 M	-159.0 M	-304.9 M	62	57	8.4	32.8
1469	1397/02/31	1,060	-0.84	479.8 M	4.5 M	0.55	0.49	2.3 M	2.8 M	3.5 M	4.8 M	6.5 M	10.2 M	-2.06	-2.32	-2.9	-19.7 M	-97.6 M	-294.1 M	80	43	38.6	42.7
1470	1397/02/30	1,070	-0.19	1.1 B	10.3 M	1.42	1.17	2.6 M	2.6 M	3.7 M	8.9 M	7.3 M	10.6 M	-3.42	-2.79	-2.88	-275.4 M	-155.6 M	-297.2 M	96	59	22.6	47.5
1471	1397/02/29	1,070	-1.02	945.7 M	8.8 M	1.15	1.02	2.3 M	2.4 M	3.8 M	4.5 M	7.3 M	10.4 M	-1.98	-3.1	-2.72	-82.1 M	-149.5 M	-271.8 M	81	59	19.5	28.2
1472	1397/02/26	1,070	-1.38	604.3 M	5.6 M	0.39	0.63	3.0 M	2.5 M	3.9 M	7.6 M	9.7 M	10.5 M	-2.57	-3.91	-2.7	-194.2 M	-255.7 M	-294.9 M	71	53	34.9	67.0
1473	1397/02/25	1,070	-1.65	492.7 M	4.6 M	0.33	0.51	3.7 M	2.5 M	3.9 M	6.0 M	13.1 M	10.6 M	-1.61	-5.26	-2.72	83.5 M	-743.8 M	-318.5 M	90	42	68.1	51.1
1474	1397/02/24	1,087	-0.18	1.2 B	11.5 M	0.94	1.32	1.7 M	2.3 M	3.9 M	9.5 M	13.1 M	10.9 M	-5.53	-5.58	-2.77	-309.8 M	-746.4 M	-333.1 M	102	51	14.0	38.8
1475	1397/02/23	1,075	-1.38	647.4 M	5.9 M	0.5	0.63	1.5 M	2.5 M	4.0 M	9.7 M	13.0 M	10.7 M	-6.59	-5.2	-2.67	-245.0 M	-707.6 M	-334.0 M	103	41	23.3	61.2
1476	1397/02/22	1,081	-0.09	1.2 B	10.6 M	1.02	1.17	3.1 M	2.6 M	4.1 M	15.0 M	12.3 M	11.0 M	-4.77	-4.71	-2.66	-613.1 M	-722.2 M	-369.0 M	58	53	15.8	68.7
1477	1397/02/19	1,082	1.12	4.3 B	39.6 M	10.37	4.92	3.3 M	2.2 M	4.0 M	16.1 M	11.1 M	10.8 M	-4.81	-5.01	-2.68	-2.6 B	-640.4 M	-350.5 M	39	172	3.0	64.6
1478	1397/02/18	1,070	0.09	235.9 M	2.2 M	0.46	0.27	3.5 M	1.9 M	4.4 M	3.9 M	6.6 M	9.7 M	-1.09	-3.46	-2.2	70.6 M	-194.3 M	-215.1 M	56	33	84.1	54.2
1479	1397/02/17	1,076	0.65	314.8 M	2.9 M	0.41	0.36	2.1 M	1.9 M	4.3 M	6.9 M	6.3 M	9.7 M	-3.31	-3.29	-2.25	-115.7 M	-185.0 M	-235.8 M	57	34	37.7	74.5
1480	1397/02/16	1,069	0.0	492.4 M	4.6 M	0.51	0.58	954.3 K	3.8 M	4.3 M	6.5 M	11.6 M	9.7 M	-6.83	-3.05	-2.26	-318.1 M	-346.0 M	-234.4 M	49	56	9.5	74.1
1481	1397/02/15	1,070	0.0	289.6 M	2.7 M	0.31	0.34	1.1 M	6.2 M	4.3 M	6.0 M	12.0 M	9.7 M	-5.5	-1.92	-2.28	-203.9 M	-224.1 M	-218.7 M	43	42	16.1	86.5
1482	1397/02/11	1,080	1.69	707.6 M	6.6 M	0.56	0.85	1.5 M	6.0 M	4.3 M	8.6 M	11.9 M	9.7 M	-5.66	-1.97	-2.26	-404.5 M	-195.6 M	-207.9 M	51	56	11.0	68.1
1483	1397/02/10	1,070	0.0	731.3 M	6.9 M	0.65	0.89	3.2 M	7.2 M	4.4 M	2.9 M	13.4 M	9.5 M	1.12	-1.87	-2.13	117.0 M	-122.5 M	-190.1 M	73	41	32.2	16.2
1484	1397/02/09	1,072	-0.46	1.7 B	15.4 M	1.73	2.16	11.2 M	7.0 M	4.6 M	35.1 M	14.1 M	9.5 M	-3.15	-2.01	-2.04	-920.3 M	-147.2 M	-198.0 M	56	44	37.9	93.6
1485	1397/02/08	1,070	-1.11	1.5 B	13.8 M	1.98	2.1	11.3 M	5.7 M	4.4 M	9.0 M	9.7 M	8.4 M	1.26	-1.7	-1.9	291.3 M	20.3 M	-163.8 M	80	68	60.8	41.2
1486	1397/02/05	1,080	-0.18	139.3 M	1.3 M	0.16	0.19	1.3 M	4.4 M	4.0 M	3.9 M	8.5 M	8.2 M	-3.03	-1.93	-2.05	-61.6 M	8.5 M	-181.1 M	58	35	53.4	97.7
1487	1397/02/04	1,080	-1.55	2.3 B	21.6 M	4.04	3.4	8.2 M	4.9 M	4.1 M	16.1 M	9.1 M	8.1 M	-1.97	-1.86	-1.99	-39.0 M	-88.0 M	-192.7 M	80	43	27.9	29.6
1488	1397/02/03	1,081	-1.64	137.9 M	1.3 M	0.19	0.17	1.5 M	3.6 M	3.9 M	3.3 M	8.0 M	7.8 M	-2.25	-2.24	-2.02	-6.2 M	-213.1 M	-221.8 M	61	29	64.1	68.7
1489	1397/02/02	1,098	-1.88	717.4 M	6.6 M	1.04	0.9	4.6 M	4.1 M	4.5 M	13.6 M	9.5 M	8.0 M	-2.96	-2.29	-1.76	-83.2 M	-253.7 M	-156.5 M	112	44	72.0	83.6
1490	1397/02/01	1,111	-1.42	445.9 M	4.0 M	0.42	0.53	5.0 M	3.5 M	4.5 M	1.7 M	8.2 M	7.8 M	2.9	-2.34	-1.73	232.7 M	-302.5 M	-145.4 M	59	36	66.1	13.9
1491	1397/01/29	1,138	1.88	656.4 M	5.8 M	0.62	0.79	3.5 M	3.3 M	4.5 M	8.1 M	10.3 M	8.0 M	-2.3	-3.14	-1.76	-544.3 M	-538.4 M	-160.4 M	25	78	13.4	96.3
1492	1397/01/28	1,129	1.62	1.0 B	9.1 M	0.81	1.18	2.3 M	3.1 M	4.5 M	9.3 M	10.9 M	7.6 M	-4.04	-3.57	-1.69	-664.6 M	-478.2 M	-132.5 M	54	85	12.2	77.5
1493	1397/01/27	1,087	-3.81	841.6 M	7.6 M	0.71	0.96	4.2 M	4.3 M	4.6 M	13.2 M	10.6 M	8.1 M	-3.12	-2.44	-1.76	-209.1 M	-330.2 M	-128.5 M	138	60	69.5	94.4
1494	1397/01/26	1,145	1.6	564.3 M	5.0 M	0.49	0.45	942.2 K	4.0 M	4.6 M	5.9 M	9.4 M	8.0 M	-6.27	-2.38	-1.74	-327.2 M	-357.1 M	-124.6 M	48	63	8.0	66.0
1495	1397/01/22	1,120	-2.18	2.3 B	20.5 M	3.21	1.98	3.5 M	4.0 M	4.6 M	13.8 M	9.7 M	8.3 M	-3.96	-2.46	-1.79	-946.8 M	-309.4 M	-124.4 M	137	103	20.8	61.8
1496	1397/01/21	1,132	-1.99	519.2 M	4.6 M	0.77	0.44	2.3 M	3.7 M	4.7 M	11.3 M	7.8 M	7.8 M	-4.86	-2.1	-1.67	-243.1 M	-120.7 M	-89.5 M	109	44	48.8	95.6
1497	1397/01/20	1,155	-0.77	2.1 B	18.3 M	6.42	1.92	8.7 M	4.0 M	4.7 M	8.4 M	7.1 M	7.5 M	1.02	-1.78	-1.6	75.0 M	-69.7 M	-79.8 M	118	112	48.2	44.7
1498	1397/01/19	1,138	-3.48	618.7 M	5.4 M	1.8	0.55	2.3 M	2.9 M	4.4 M	7.0 M	6.0 M	7.5 M	-3.03	-2.09	-1.69	-343.3 M	-94.5 M	-80.6 M	102	83	37.9	93.4
1499	1397/01/18	1,152	-2.95	271.2 M	2.3 M	0.73	0.21	2.2 M	4.0 M	4.6 M	6.7 M	6.0 M	7.6 M	-3.06	-1.5	-1.66	-88.9 M	-34.1 M	-78.1 M	82	40	66.2	99.0
1500	1397/01/15	1,161	-2.44	152.3 M	1.3 M	0.4	0.12	1.8 M	4.5 M	5.6 M	4.5 M	6.0 M	7.4 M	-2.49	-1.31	-1.31	-3.2 M	-63.7 M	25.7 M	83	34	97.8	99.9
1501	1397/01/14	1,170	-1.85	295.8 M	2.5 M	0.56	0.22	3.3 M	5.0 M	5.8 M	6.2 M	5.8 M	7.3 M	-1.86	-1.16	-1.27	11.9 M	-73.9 M	24.8 M	89	46	100.0	96.0
1502	1397/01/08	1,191	0.0	332.5 M	2.8 M	0.46	0.23	6.8 M	4.9 M	5.8 M	5.0 M	5.6 M	7.3 M	1.34	-1.16	-1.25	-48.9 M	-135.1 M	40.6 M	42	66	85.3	100.0
1503	1397/01/07	1,179	-1.09	708.6 M	6.0 M	0.65	0.5	7.3 M	4.6 M	5.7 M	6.8 M	6.5 M	7.3 M	1.07	-1.4	-1.28	-41.3 M	-249.5 M	37.9 M	83	95	85.6	91.4
1504	1397/01/06	1,189	-0.17	419.7 M	3.5 M	0.37	0.3	4.9 M	5.7 M	5.5 M	6.2 M	6.8 M	7.4 M	-1.28	-1.19	-1.35	-236.9 M	18.9 M	39.3 M	32	63	37.3	93.7
1505	1397/01/05	1,195	0.42	178.3 M	1.5 M	0.14	0.13	2.2 M	5.5 M	5.4 M	3.5 M	7.1 M	7.4 M	-1.6	-1.3	-1.37	-54.3 M	93.8 M	63.7 M	44	43	53.7	84.2
1506	1396/12/28	1,190	2.76	1.0 B	8.7 M	0.92	0.75	3.2 M	5.7 M	5.4 M	5.5 M	7.6 M	7.4 M	-1.7	-1.34	-1.38	-294.2 M	91.2 M	63.4 M	103	114	32.2	60.5
1507	1396/12/27	1,171	2.81	1.2 B	10.5 M	0.98	0.94	4.8 M	5.9 M	5.4 M	8.3 M	7.1 M	7.4 M	-1.72	-1.21	-1.37	-620.8 M	152.9 M	81.6 M	73	117	29.0	79.8
1508	1396/12/21	1,320	-1.35	2.8 B	21.2 M	2.38	2.0	7.4 M	5.7 M	5.4 M	8.3 M	9.0 M	7.3 M	-1.11	-1.57	-1.35	1.3 B	160.2 M	109.4 M	280	95	74.1	27.9
1509	1396/12/20	1,338	-1.11	796.9 M	6.0 M	0.28	0.57	4.4 M	4.7 M	5.0 M	8.4 M	9.6 M	7.3 M	-1.91	-2.04	-1.48	138.1 M	-126.3 M	17.2 M	136	55	75.5	58.2
1510	1396/12/19	1,345	-0.44	1.1 B	8.1 M	0.39	0.79	5.5 M	4.4 M	4.9 M	8.3 M	10.0 M	7.2 M	-1.51	-2.27	-1.48	-67.4 M	-218.3 M	8.0 M	98	73	48.9	55.0
1511	1396/12/16	1,353	0.15	213.6 M	1.6 M	0.07	0.15	3.4 M	4.2 M	4.8 M	2.1 M	9.6 M	6.9 M	1.66	-2.3	-1.43	13.9 M	-254.7 M	5.0 M	54	83	86.3	79.8
1512	1396/12/15	1,357	-0.59	2.3 B	16.7 M	0.9	1.71	4.8 M	4.0 M	4.8 M	19.6 M	10.2 M	7.1 M	-4.05	-2.56	-1.49	-584.3 M	-267.3 M	-2.1 M	163	70	35.0	60.9
1513	1396/12/14	1,357	-2.58	1.7 B	12.2 M	0.68	1.27	4.7 M	3.7 M	4.7 M	10.6 M	8.2 M	6.5 M	-2.24	-2.2	-1.36	-131.7 M	-138.5 M	17.7 M	158	83	45.0	52.9
1514	1396/12/13	1,360	-1.66	9.3 B	66.6 M	6.83	10.1	3.1 M	3.6 M	4.7 M	10.6 M	7.7 M	6.4 M	-3.42	-2.15	-1.36	-322.1 M	-170.7 M	-9.7 M	146	73	4.9	8.4
1515	1396/12/12	1,370	-0.94	986.6 M	7.1 M	0.76	1.11	4.2 M	8.6 M	4.7 M	6.9 M	6.3 M	6.2 M	-1.62	1.37	-1.33	-249.4 M	290.8 M	-22.4 M	79	85	33.9	59.1
1516	1396/12/09	1,379	-0.43	432.1 M	3.1 M	0.3	0.48	2.5 M	8.9 M	4.6 M	4.0 M	5.9 M	6.2 M	-1.62	1.51	-1.33	-48.9 M	336.4 M	-14.9 M	92	69	52.9	64.2
1517	1396/12/08	1,370	-1.65	503.5 M	3.7 M	0.29	0.55	3.8 M	9.0 M	4.6 M	8.9 M	6.0 M	6.4 M	-2.36	1.49	-1.38	59.6 M	412.0 M	-25.4 M	103	37	76.9	65.0
1518	1396/12/07	1,388	0.14	1.2 B	8.3 M	0.71	1.24	5.2 M	8.7 M	4.6 M	8.7 M	5.6 M	6.3 M	-1.67	1.55	-1.37	-292.8 M	379.3 M	-39.5 M	61	70	27.8	53.2
1519	1396/12/06	1,385	0.73	3.7 B	26.6 M	3.74	4.19	26.1 M	7.8 M	4.5 M	4.5 M	5.7 M	6.1 M	5.8	1.38	-1.35	2.0 B	435.5 M	-34.6 M	92	92	65.0	11.2
1520	1396/12/05	1,380	1.17	726.2 M	5.3 M	0.8	0.74	5.8 M	4.0 M	3.9 M	5.4 M	5.9 M	6.5 M	1.09	-1.48	-1.65	-21.1 M	88.3 M	-102.9 M	78	89	62.8	65.7
1521	1396/12/02	1,389	1.61	1.1 B	8.0 M	1.46	0.89	4.6 M	3.8 M	4.1 M	4.4 M	6.1 M	6.3 M	1.04	-1.61	-1.53	329.2 M	80.5 M	-60.1 M	127	57	53.0	22.8
1522	1396/11/30	1,351	-1.31	1.9 B	14.1 M	4.44	1.62	3.1 M	3.5 M	5.3 M	5.4 M	5.9 M	6.2 M	-1.75	-1.69	-1.17	-104.0 M	28.8 M	73.0 M	113	84	17.9	23.3
1523	1396/11/29	1,351	-2.17	563.2 M	4.1 M	1.0	0.46	3.7 M	3.7 M	5.5 M	9.9 M	6.0 M	6.2 M	-2.68	-1.65	-1.14	-11.8 M	36.5 M	76.4 M	144	55	94.5	96.6
1524	1396/11/28	1,360	-2.51	555.3 M	4.1 M	1.0	0.44	3.6 M	3.3 M	5.5 M	5.3 M	6.2 M	6.1 M	-1.48	-1.87	-1.11	249.3 M	-69.9 M	81.1 M	139	47	89.8	44.9
1525	1396/11/25	1,397	0.07	361.2 M	2.6 M	0.61	0.27	3.9 M	3.1 M	5.8 M	5.7 M	6.4 M	6.1 M	-1.46	-2.04	-1.06	-60.0 M	-128.7 M	102.9 M	71	59	76.7	93.3
1526	1396/11/24	1,386	-1.14	355.3 M	2.6 M	0.55	0.26	3.3 M	3.1 M	5.9 M	3.6 M	5.7 M	6.1 M	-1.07	-1.83	-1.04	70.5 M	-142.3 M	117.0 M	79	54	74.2	54.3
1527	1396/11/23	1,382	-1.71	352.8 M	2.5 M	0.53	0.25	3.8 M	3.1 M	6.0 M	5.6 M	6.0 M	6.2 M	-1.46	-1.92	-1.03	-65.8 M	-181.9 M	124.2 M	63	55	68.6	87.2
1528	1396/11/21	1,380	-1.5	1.3 B	9.0 M	1.91	0.9	2.1 M	3.0 M	6.1 M	9.3 M	6.1 M	6.3 M	-4.39	-2.03	-1.03	-543.8 M	-206.5 M	137.9 M	94	80	15.8	58.9
1529	1396/11/18	1,396	-0.64	518.4 M	3.7 M	0.68	0.37	3.0 M	3.1 M	6.1 M	6.4 M	6.0 M	6.3 M	-2.18	-1.9	-1.03	-44.4 M	-233.8 M	161.1 M	109	57	62.2	70.8
1530	1396/11/17	1,393	-1.14	496.5 M	3.5 M	0.66	0.36	3.9 M	3.1 M	6.2 M	3.7 M	6.3 M	6.3 M	1.08	-2.01	-1.01	-127.9 M	-339.9 M	171.6 M	61	101	48.5	74.3
1531	1396/11/16	1,397	-1.48	655.0 M	4.7 M	0.82	0.48	3.3 M	3.1 M	6.2 M	5.7 M	6.8 M	6.4 M	-1.71	-2.2	-1.04	-127.7 M	-334.4 M	176.9 M	95	78	48.1	67.6
1532	1396/11/15	1,409	-0.7	449.5 M	3.2 M	0.5	0.33	2.9 M	2.9 M	6.3 M	6.0 M	7.2 M	6.3 M	-2.08	-2.46	-1.01	-188.9 M	-360.7 M	183.6 M	61	61	38.8	80.9
1533	1396/11/14	1,420	0.78	1.2 B	8.4 M	1.36	0.9	2.7 M	3.2 M	6.3 M	8.3 M	7.1 M	6.3 M	-3.09	-2.26	-1.01	-680.1 M	-367.3 M	185.4 M	60	101	13.5	70.3
1534	1396/11/11	1,420	0.0	1.0 B	7.4 M	0.85	0.81	2.9 M	3.3 M	6.3 M	7.3 M	6.4 M	6.2 M	-2.5	-1.96	1.01	-575.0 M	-270.2 M	220.3 M	115	125	32.0	86.8
1535	1396/11/10	1,409	-1.47	461.7 M	3.3 M	0.27	0.35	3.3 M	4.6 M	6.4 M	5.6 M	7.0 M	6.1 M	-1.68	-1.52	1.05	-100.3 M	-31.2 M	239.1 M	108	82	78.3	100.0
1536	1396/11/09	1,430	-1.92	862.7 M	6.0 M	0.3	0.62	2.7 M	5.2 M	6.5 M	8.3 M	6.5 M	6.1 M	-3.04	-1.24	1.06	-259.2 M	155.5 M	223.0 M	127	73	40.1	70.1
1537	1396/11/08	1,450	-0.55	936.5 M	6.4 M	0.31	0.63	3.8 M	7.9 M	6.6 M	6.3 M	5.8 M	6.8 M	-1.64	1.36	-1.02	-221.9 M	805.8 M	159.9 M	132	116	54.1	77.8
1538	1396/11/07	1,450	-0.62	1.1 B	7.8 M	0.38	0.74	3.4 M	8.4 M	6.8 M	5.1 M	5.8 M	7.1 M	-1.5	1.46	-1.04	-194.8 M	843.1 M	104.8 M	154	141	45.6	62.7
1539	1396/11/04	1,448	1.19	3.0 B	20.2 M	1.08	2.06	6.6 M	8.7 M	6.9 M	9.1 M	6.0 M	7.6 M	-1.38	1.46	-1.11	620.4 M	898.2 M	32.6 M	341	179	75.9	54.9
1540	1396/11/03	1,437	4.43	2.9 B	20.5 M	1.25	2.21	6.6 M	9.5 M	6.8 M	4.4 M	5.1 M	7.4 M	1.51	1.86	-1.08	833.1 M	911.1 M	-616.4 K	246	180	55.2	26.8
1541	1396/11/02	1,398	3.17	6.2 B	45.0 M	4.72	5.36	16.0 M	10.2 M	7.0 M	4.5 M	5.4 M	7.5 M	3.59	1.88	-1.08	3.0 B	789.3 M	-14.2 M	247	216	63.9	15.6
1542	1396/11/01	1,360	1.04	1.2 B	9.1 M	1.0	1.08	8.5 M	7.1 M	6.7 M	6.4 M	6.3 M	8.0 M	1.34	1.13	-1.19	-35.9 M	233.4 M	-140.6 M	84	118	57.6	60.5
1543	1396/10/30	1,350	-0.44	1.2 B	9.1 M	1.14	1.1	4.3 M	6.8 M	6.8 M	6.2 M	6.7 M	8.0 M	-1.45	1.02	-1.18	81.1 M	282.5 M	-146.6 M	116	67	40.4	33.8
1544	1396/10/27	1,330	-1.19	1.3 B	9.6 M	1.41	1.18	8.1 M	6.3 M	6.8 M	5.7 M	6.9 M	8.0 M	1.41	-1.09	-1.16	684.9 M	250.3 M	-149.7 M	145	85	89.5	37.1
1545	1396/10/26	1,350	1.5	1.3 B	9.4 M	1.74	1.18	7.2 M	6.0 M	6.7 M	5.7 M	7.4 M	7.7 M	1.26	-1.23	-1.16	223.8 M	146.2 M	-203.8 M	103	91	58.8	41.2
1546	1396/10/25	1,338	2.06	1.4 B	10.3 M	2.73	1.28	7.7 M	5.3 M	6.7 M	7.3 M	7.6 M	7.7 M	1.06	-1.43	-1.16	213.1 M	97.1 M	-221.3 M	123	101	69.0	53.4
1547	1396/10/24	1,310	-1.36	935.3 M	7.1 M	2.47	0.78	6.6 M	4.6 M	6.5 M	8.3 M	6.8 M	7.7 M	-1.26	-1.46	-1.17	209.8 M	55.8 M	-270.2 M	138	84	96.8	74.3
1548	1396/10/23	1,320	-1.35	456.6 M	3.5 M	1.37	0.27	2.4 M	3.7 M	6.8 M	7.9 M	6.0 M	7.8 M	-3.33	-1.64	-1.15	-80.1 M	-16.7 M	-316.2 M	136	51	70.9	88.4
1549	1396/10/20	1,326	-1.85	517.5 M	3.9 M	1.69	0.27	6.9 M	4.2 M	8.7 M	8.6 M	5.3 M	8.4 M	-1.25	-1.28	1.03	164.3 M	2.8 M	-167.7 M	74	40	98.3	66.5
1550	1396/10/19	1,331	-1.84	289.4 M	2.2 M	0.71	0.13	3.0 M	3.3 M	9.6 M	5.9 M	4.8 M	8.4 M	-1.95	-1.45	1.14	-21.5 M	-69.7 M	-102.6 M	73	41	76.5	83.9
1551	1396/10/18	1,350	-0.74	299.4 M	2.2 M	0.41	0.14	4.4 M	3.8 M	10.0 M	3.2 M	5.1 M	8.3 M	1.34	-1.34	1.2	6.7 M	-149.7 M	-22.8 M	50	65	72.7	70.5
1552	1396/10/17	1,350	-0.88	366.0 M	2.7 M	0.32	0.17	2.7 M	3.8 M	10.0 M	5.8 M	9.9 M	8.4 M	-2.1	-2.58	1.19	-153.1 M	-455.5 M	-21.3 M	45	48	33.7	75.6
1553	1396/10/16	1,350	-1.1	226.7 M	1.7 M	0.15	0.1	3.1 M	5.2 M	9.9 M	4.3 M	9.8 M	8.4 M	-1.39	-1.86	1.18	17.4 M	-689.7 M	-19.6 M	61	40	83.9	76.2
1554	1396/10/13	1,356	-0.66	378.3 M	2.8 M	0.24	0.17	3.3 M	5.0 M	9.9 M	5.1 M	10.8 M	8.4 M	-1.54	-2.16	1.18	-197.9 M	-1.0 B	-21.5 M	48	70	41.9	94.2
1555	1396/10/12	1,376	1.62	790.6 M	5.8 M	0.47	0.36	6.3 M	5.2 M	9.9 M	6.4 M	10.5 M	8.4 M	-1.01	-2.02	1.17	-421.7 M	-990.1 M	-11.3 M	36	102	28.8	82.1
1556	1396/10/11	1,349	0.0	1.9 B	14.1 M	0.95	0.9	4.1 M	5.9 M	9.8 M	23.9 M	10.1 M	8.5 M	-5.77	-1.73	1.15	-1.5 B	-793.6 M	2.9 M	88	79	19.0	98.6
1557	1396/10/10	1,345	-2.25	2.4 B	17.5 M	1.31	1.17	7.4 M	8.8 M	9.7 M	8.9 M	8.4 M	8.0 M	-1.2	1.05	1.21	-1.3 B	-396.3 M	76.0 M	129	256	40.6	96.6
1558	1396/10/09	1,350	-3.64	2.1 B	15.5 M	1.35	1.07	3.3 M	9.4 M	9.6 M	12.6 M	8.1 M	7.8 M	-3.81	1.15	1.23	-1.6 B	-162.7 M	135.3 M	119	161	18.5	95.5
1559	1396/10/06	1,385	-1.63	558.9 M	4.0 M	0.33	0.27	5.1 M	10.0 M	9.9 M	4.8 M	6.9 M	7.3 M	1.06	1.45	1.35	-43.8 M	169.0 M	219.7 M	84	98	77.2	85.0
1560	1396/10/05	1,400	0.21	1.5 B	10.6 M	0.96	0.72	7.9 M	10.1 M	10.0 M	5.1 M	6.6 M	7.2 M	1.54	1.54	1.4	560.6 M	98.5 M	248.2 M	156	131	82.6	45.1
1561	1396/10/04	1,425	4.93	3.7 B	26.8 M	3.26	1.85	15.3 M	10.2 M	10.0 M	8.4 M	6.6 M	7.3 M	1.82	1.54	1.37	464.8 M	-39.1 M	204.2 M	201	311	82.1	69.7
1562	1396/10/03	1,350	0.0	1.3 B	9.8 M	0.82	0.68	10.8 M	6.6 M	9.5 M	7.5 M	6.0 M	6.9 M	1.45	1.11	1.37	-156.3 M	-284.7 M	207.5 M	81	138	65.7	77.5
1563	1396/10/02	1,352	0.15	840.5 M	6.2 M	0.24	0.43	5.5 M	7.0 M	9.4 M	5.3 M	6.9 M	6.8 M	1.03	1.01	1.39	19.8 M	-395.6 M	232.8 M	93	92	60.9	58.6
1564	1396/09/29	1,353	0.0	885.5 M	6.6 M	0.21	0.45	5.3 M	10.9 M	9.5 M	4.3 M	8.7 M	6.8 M	1.23	1.25	1.41	-396.6 M	178.2 M	249.8 M	72	180	43.1	87.9
1565	1396/09/28	1,350	0.37	825.6 M	6.1 M	0.16	0.42	6.4 M	13.0 M	9.5 M	5.3 M	9.3 M	7.1 M	1.21	1.41	1.35	-127.2 M	550.8 M	246.1 M	76	116	59.2	74.6
1566	1396/09/27	1,360	0.22	1.7 B	12.5 M	0.34	0.9	5.7 M	13.5 M	9.4 M	7.1 M	9.4 M	7.2 M	-1.26	1.44	1.3	-763.2 M	891.2 M	247.1 M	127	208	42.9	88.5
1567	1396/09/26	1,345	1.36	3.8 B	28.3 M	0.91	2.26	8.5 M	13.7 M	9.5 M	8.9 M	9.7 M	7.2 M	-1.05	1.42	1.32	-710.6 M	1.1 B	284.4 M	305	371	67.6	86.1
1568	1396/09/25	1,328	4.98	9.9 B	74.9 M	4.46	8.37	16.5 M	14.8 M	9.5 M	15.4 M	9.9 M	6.8 M	1.07	1.5	1.4	2.9 B	1.2 B	319.9 M	377	217	62.6	33.5
1569	1396/09/22	1,268	4.97	4.7 B	37.0 M	3.75	5.12	26.2 M	12.2 M	7.5 M	7.7 M	6.7 M	5.4 M	3.43	1.82	1.37	1.5 B	587.8 M	176.9 M	112	192	62.8	31.4
1570	1396/09/21	1,220	2.78	4.4 B	36.5 M	11.74	6.6	13.2 M	7.3 M	6.0 M	6.5 M	5.8 M	5.0 M	2.03	1.25	1.19	1.6 B	295.7 M	103.4 M	176	115	52.7	16.9
1571	1396/09/20	1,178	-0.93	561.6 M	4.7 M	1.47	0.88	4.2 M	3.2 M	5.1 M	5.7 M	5.6 M	4.8 M	-1.34	-1.75	1.06	37.4 M	-46.8 M	31.9 M	80	53	60.3	53.7
1572	1396/09/19	1,180	-1.09	350.2 M	3.0 M	0.9	0.55	2.7 M	2.8 M	5.1 M	6.7 M	6.0 M	4.8 M	-2.51	-2.12	1.08	-120.5 M	-66.4 M	28.5 M	65	44	49.4	83.8
1573	1396/09/18	1,190	-0.42	331.5 M	2.8 M	0.73	0.52	2.3 M	2.8 M	5.2 M	3.7 M	5.2 M	4.6 M	-1.61	-1.88	1.13	-19.3 M	-70.0 M	28.1 M	51	37	35.0	40.8
1574	1396/09/14	1,189	-0.92	272.3 M	2.3 M	0.4	0.44	3.6 M	3.5 M	5.3 M	5.3 M	4.6 M	4.6 M	-1.46	-1.3	1.15	5.9 M	-56.2 M	19.7 M	63	42	83.9	81.7
1575	1396/09/13	1,193	-1.0	327.3 M	2.7 M	0.4	0.51	2.5 M	5.4 M	5.2 M	6.2 M	4.2 M	4.5 M	-2.46	1.29	1.17	-137.7 M	47.7 M	19.5 M	49	42	37.8	79.9
1576	1396/09/12	1,197	-2.05	629.6 M	5.3 M	0.52	0.99	2.9 M	5.5 M	5.3 M	7.6 M	4.5 M	4.4 M	-2.67	1.23	1.19	-60.6 M	11.4 M	13.5 M	99	45	44.9	54.5
1577	1396/09/11	1,210	-1.14	408.2 M	3.3 M	0.31	0.63	2.5 M	7.2 M	5.3 M	4.0 M	4.1 M	4.3 M	-1.62	1.74	1.23	-138.4 M	130.0 M	9.4 M	71	78	43.3	77.2
1578	1396/09/08	1,230	1.15	666.6 M	5.4 M	0.46	1.01	6.7 M	8.3 M	5.4 M	3.0 M	4.0 M	4.3 M	2.25	2.05	1.25	49.7 M	227.3 M	14.4 M	60	118	60.0	52.5
1579	1396/09/07	1,230	2.93	1.4 B	11.9 M	1.09	2.2	9.7 M	8.3 M	5.0 M	3.7 M	4.2 M	4.4 M	2.65	1.95	1.15	525.4 M	289.3 M	437.6 K	120	175	80.9	44.5
1580	1396/09/05	1,190	0.0	1.0 B	8.6 M	0.87	1.6	4.0 M	7.4 M	4.6 M	6.9 M	5.5 M	4.3 M	-1.74	1.35	1.06	-319.4 M	90.2 M	-13.1 M	69	86	26.6	57.8
1581	1396/09/04	1,189	2.77	2.6 B	21.8 M	3.82	4.84	9.4 M	7.0 M	5.0 M	4.0 M	5.6 M	4.0 M	2.33	1.25	1.23	532.4 M	132.7 M	30.1 M	123	155	44.6	24.1
1582	1396/09/01	1,170	1.83	787.2 M	6.8 M	1.43	1.55	9.7 M	5.5 M	4.6 M	3.3 M	6.5 M	3.9 M	2.95	-1.18	1.17	348.4 M	22.7 M	2.3 M	61	74	75.2	31.0
1583	1396/08/30	1,147	0.44	1.2 B	10.3 M	3.07	2.44	7.2 M	4.3 M	4.3 M	3.9 M	7.4 M	3.9 M	1.83	-1.72	1.1	359.7 M	-46.9 M	-13.3 M	85	64	51.8	21.3
1584	1396/08/29	1,150	0.26	800.1 M	7.0 M	2.92	1.72	4.0 M	3.0 M	4.0 M	12.8 M	7.5 M	3.9 M	-3.21	-2.46	1.03	-470.3 M	-113.4 M	-42.9 M	39	49	19.4	78.2
1585	1396/08/27	1,128	-2.34	376.2 M	3.3 M	1.46	0.79	2.8 M	3.0 M	4.1 M	12.0 M	5.0 M	3.6 M	-4.29	-1.67	1.14	-106.5 M	-19.9 M	-21.2 M	82	28	60.8	89.1
1586	1396/08/24	1,140	-1.47	129.6 M	1.1 M	0.48	0.26	2.5 M	3.8 M	4.1 M	4.2 M	3.5 M	3.4 M	-1.72	1.09	1.22	-17.6 M	30.2 M	-28.6 M	41	28	78.0	91.6
1587	1396/08/23	1,140	-1.72	227.6 M	2.0 M	0.81	0.45	3.8 M	4.0 M	4.1 M	5.4 M	3.4 M	3.3 M	-1.42	1.16	1.25	461.5 K	27.8 M	-37.8 M	54	38	89.5	89.3
1588	1396/08/22	1,139	-2.32	374.6 M	3.3 M	1.39	0.74	2.6 M	4.0 M	4.1 M	3.4 M	3.1 M	3.2 M	-1.3	1.3	1.29	27.1 M	2.0 M	-50.0 M	79	53	55.9	48.6
1589	1396/08/21	1,159	-0.77	270.9 M	2.3 M	1.09	0.54	3.9 M	4.6 M	4.1 M	2.5 M	3.2 M	3.2 M	1.57	1.43	1.3	-3.1 M	-40.8 M	-54.5 M	26	42	37.8	38.9
1590	1396/08/20	1,160	-0.6	307.8 M	2.6 M	1.1	0.6	8.5 M	3.8 M	4.1 M	2.7 M	3.1 M	3.2 M	3.19	1.24	1.27	144.3 M	-40.0 M	-51.8 M	32	48	88.6	41.7
1591	1396/08/17	1,170	0.26	181.5 M	1.6 M	0.52	0.35	2.9 M	2.6 M	3.9 M	3.5 M	3.4 M	3.3 M	-1.2	-1.32	1.16	-29.8 M	-120.1 M	-72.1 M	28	32	44.7	61.1
1592	1396/08/16	1,175	0.77	292.7 M	2.5 M	0.8	0.58	3.5 M	2.5 M	3.8 M	3.2 M	3.6 M	3.4 M	1.1	-1.46	1.13	-128.4 M	-142.9 M	-70.8 M	20	62	24.1	68.0
1593	1396/08/15	1,175	0.86	319.1 M	2.7 M	0.68	0.64	3.0 M	2.7 M	3.8 M	4.0 M	3.7 M	3.4 M	-1.33	-1.39	1.12	-187.1 M	-124.6 M	-64.5 M	24	65	22.6	81.2
1594	1396/08/14	1,158	-0.69	149.3 M	1.3 M	0.21	0.29	1.9 M	2.5 M	3.7 M	1.9 M	3.7 M	3.4 M	1.01	-1.49	1.1	1.3 M	-133.3 M	-55.2 M	55	55	69.7	68.8
1595	1396/08/13	1,170	0.43	460.6 M	3.9 M	0.57	0.87	2.7 M	3.6 M	3.8 M	4.1 M	3.8 M	3.4 M	-1.55	-1.07	1.11	-256.6 M	-82.8 M	-65.3 M	45	91	26.0	81.8
1596	1396/08/10	1,166	-0.43	528.5 M	4.6 M	0.66	1.05	2.3 M	4.7 M	3.8 M	4.4 M	3.6 M	3.4 M	-1.9	1.34	1.1	-143.7 M	77.7 M	-73.4 M	60	64	26.5	53.7
1597	1396/08/09	1,161	-1.53	357.4 M	3.1 M	0.43	0.72	3.4 M	5.1 M	3.8 M	3.7 M	3.2 M	3.4 M	-1.11	1.57	1.11	-37.2 M	101.4 M	-66.3 M	80	82	75.5	85.9
1598	1396/08/08	1,170	0.09	861.0 M	7.3 M	1.03	1.75	2.1 M	5.3 M	3.7 M	3.8 M	3.2 M	3.3 M	-1.79	1.67	1.12	-230.5 M	116.4 M	-69.8 M	108	121	26.5	53.3
1599	1396/08/07	1,181	3.69	1.4 B	11.7 M	2.08	3.19	4.9 M	5.7 M	3.8 M	3.5 M	3.1 M	3.4 M	1.43	1.83	1.13	253.7 M	116.0 M	-69.7 M	204	218	73.6	55.1
1600	1396/08/06	1,140	1.33	914.1 M	8.0 M	1.54	2.33	11.6 M	6.2 M	3.6 M	2.8 M	3.1 M	3.3 M	4.14	2.01	1.07	546.1 M	58.1 M	-88.2 M	73	107	92.5	32.8
1601	1396/08/03	1,136	1.43	527.7 M	4.7 M	0.96	1.38	5.1 M	4.1 M	2.9 M	2.3 M	3.1 M	3.4 M	2.23	1.33	-1.15	-24.9 M	-102.2 M	-115.0 M	49	120	47.7	52.5
1602	1396/08/02	1,126	0.81	468.1 M	4.2 M	0.83	1.27	4.7 M	3.7 M	2.8 M	3.3 M	3.1 M	3.5 M	1.41	1.18	-1.24	37.5 M	-137.3 M	-112.0 M	57	69	56.8	48.8
1603	1396/08/01	1,116	0.54	764.6 M	6.8 M	1.7	2.19	2.3 M	3.5 M	2.6 M	3.6 M	3.0 M	3.5 M	-1.56	1.17	-1.33	-232.4 M	-193.6 M	-112.0 M	52	97	15.9	46.3
1604	1396/07/30	1,107	0.27	509.6 M	4.6 M	1.36	1.19	5.2 M	3.4 M	2.8 M	3.5 M	2.9 M	3.3 M	1.48	1.18	-1.19	-35.5 M	-159.6 M	-93.1 M	62	102	62.9	69.9
1605	1396/07/29	1,115	2.11	637.5 M	5.7 M	1.99	1.41	3.1 M	2.7 M	3.9 M	3.1 M	2.7 M	3.7 M	1.01	-1.02	1.05	-255.7 M	-142.7 M	-62.4 M	47	130	23.1	63.2
1606	1396/07/26	1,095	0.55	330.6 M	3.0 M	1.09	0.73	2.3 M	2.4 M	4.5 M	2.3 M	3.2 M	3.7 M	1.02	-1.32	1.21	-200.5 M	-143.8 M	-25.6 M	43	133	30.0	90.6
1607	1396/07/25	1,084	0.0	542.9 M	5.0 M	2.44	1.22	4.8 M	2.6 M	4.6 M	2.9 M	4.0 M	3.8 M	1.66	-1.53	1.22	-243.7 M	-104.5 M	-9.2 M	24	124	21.3	66.2
1608	1396/07/24	1,073	-1.11	200.7 M	1.9 M	1.02	0.45	1.8 M	2.5 M	4.7 M	2.8 M	4.8 M	3.8 M	-1.54	-1.93	1.26	-62.8 M	-56.2 M	10.6 M	51	56	45.5	76.8
1609	1396/07/23	1,071	-1.47	134.3 M	1.2 M	0.53	0.3	2.5 M	2.4 M	4.9 M	2.7 M	4.8 M	3.7 M	-1.1	-2.02	1.31	49.2 M	-43.7 M	13.6 M	54	31	100.0	63.4
1610	1396/07/22	1,076	-1.01	364.5 M	3.4 M	1.08	0.82	1.8 M	2.5 M	5.0 M	7.1 M	4.6 M	3.7 M	-3.89	-1.8	1.36	-261.5 M	-94.0 M	11.2 M	48	49	24.1	95.9
1611	1396/07/19	1,060	-3.11	251.7 M	2.4 M	0.82	0.58	3.1 M	2.7 M	5.0 M	6.9 M	4.0 M	3.5 M	-2.2	-1.51	1.45	-3.6 M	-125.4 M	27.2 M	76	35	94.3	95.8
1612	1396/07/18	1,070	-2.46	143.9 M	1.3 M	0.44	0.32	3.0 M	2.3 M	5.2 M	4.6 M	3.6 M	3.4 M	-1.55	-1.56	1.51	-2.6 M	-124.8 M	29.0 M	44	29	91.1	93.0
1613	1396/07/17	1,074	-2.27	84.1 M	779.1 K	0.21	0.18	1.3 M	2.1 M	5.2 M	2.0 M	3.3 M	3.5 M	-1.47	-1.6	1.49	0.0	-145.6 M	27.4 M	63	43	100.0	100.0
1614	1396/07/16	1,081	-1.82	441.7 M	4.0 M	1.21	0.96	3.7 M	2.3 M	5.2 M	3.5 M	3.7 M	3.7 M	1.05	-1.59	1.41	-202.1 M	-191.5 M	26.0 M	38	97	32.0	77.7
1615	1396/07/15	1,080	-1.46	780.7 M	7.1 M	2.78	1.82	2.6 M	2.3 M	5.1 M	4.1 M	3.7 M	3.6 M	-1.63	-1.62	1.4	-418.6 M	-174.2 M	38.5 M	52	133	17.0	70.6
1616	1396/07/12	1,090	-0.64	118.0 M	1.1 M	0.36	0.27	1.5 M	2.3 M	5.1 M	2.4 M	3.3 M	3.6 M	-1.57	-1.45	1.42	-446.2 K	-88.6 M	56.4 M	50	32	63.9	64.3
1617	1396/07/11	1,081	-1.55	255.1 M	2.3 M	0.76	0.59	1.8 M	2.5 M	5.1 M	2.7 M	3.4 M	3.7 M	-1.53	-1.35	1.38	-106.9 M	-81.3 M	53.2 M	34	62	23.3	65.3
1618	1396/07/10	1,090	-0.73	446.0 M	4.1 M	1.4	1.04	2.3 M	2.5 M	5.0 M	4.5 M	3.6 M	3.7 M	-1.98	-1.46	1.36	-229.3 M	-52.4 M	57.5 M	56	79	28.6	80.0
1619	1396/07/05	1,094	-0.36	232.8 M	2.1 M	0.34	0.53	4.0 M	3.0 M	4.9 M	3.2 M	2.8 M	3.7 M	1.22	1.06	1.32	-115.7 M	22.3 M	69.0 M	24	65	40.9	90.5
1620	1396/07/04	1,089	-1.54	340.0 M	3.1 M	0.4	0.79	2.5 M	5.7 M	4.8 M	2.9 M	4.2 M	3.8 M	-1.14	1.37	1.28	9.3 M	161.3 M	73.0 M	64	53	47.8	45.1
1621	1396/07/03	1,087	-2.77	376.4 M	3.5 M	0.45	0.88	2.6 M	7.1 M	4.8 M	3.3 M	4.0 M	3.9 M	-1.3	1.77	1.23	36.0 M	255.6 M	72.5 M	93	61	63.6	54.1
1622	1396/07/02	1,095	-2.84	268.8 M	2.5 M	0.3	0.6	2.1 M	7.8 M	4.9 M	3.7 M	3.9 M	3.9 M	-1.73	2.01	1.24	37.8 M	273.9 M	69.1 M	125	62	99.6	85.5
1623	1396/07/01	1,128	0.27	379.6 M	3.4 M	0.41	0.85	5.2 M	9.7 M	5.1 M	1.9 M	3.7 M	4.0 M	2.75	2.59	1.27	144.2 M	296.8 M	78.7 M	72	122	99.1	61.1
1624	1396/06/29	1,130	3.96	2.2 B	19.1 M	4.03	6.02	11.7 M	10.1 M	5.0 M	6.1 M	4.0 M	4.1 M	1.91	2.55	1.21	579.0 M	267.4 M	76.4 M	166	222	90.3	63.4
1625	1396/06/28	1,106	4.93	1.1 B	10.4 M	3.52	3.81	12.1 M	8.1 M	4.0 M	3.2 M	2.7 M	3.7 M	3.78	2.98	1.06	480.9 M	151.6 M	55.2 M	87	178	93.2	50.4
1626	1396/06/27	1,068	1.81	380.4 M	3.6 M	1.33	1.3	5.5 M	5.6 M	3.4 M	2.0 M	2.3 M	3.9 M	2.72	2.43	-1.15	127.8 M	67.3 M	31.5 M	47	64	67.4	33.8
1627	1396/06/26	1,060	1.83	447.8 M	4.2 M	1.73	1.56	9.2 M	5.7 M	3.2 M	2.6 M	2.6 M	4.0 M	3.5	2.21	-1.23	152.0 M	48.1 M	19.5 M	42	89	85.9	52.0
1628	1396/06/25	1,059	2.12	370.2 M	3.5 M	1.42	1.35	6.4 M	4.7 M	3.1 M	3.0 M	3.1 M	4.1 M	2.17	1.51	-1.33	-2.8 M	10.7 M	19.3 M	48	105	83.1	83.9
1629	1396/06/22	1,044	0.68	207.9 M	2.0 M	0.84	0.76	4.3 M	3.7 M	2.9 M	2.2 M	4.0 M	4.2 M	2.0	-1.09	-1.44	0.0	6.0 M	16.2 M	48	96	100.0	100.0
1630	1396/06/21	1,038	0.1	140.0 M	1.4 M	0.57	0.5	2.8 M	3.4 M	2.9 M	1.1 M	4.5 M	4.4 M	2.47	-1.33	-1.52	59.6 M	15.3 M	21.8 M	46	61	91.9	49.3
1631	1396/06/20	1,035	-0.29	240.3 M	2.3 M	0.96	0.76	6.0 M	3.2 M	2.9 M	4.1 M	5.2 M	4.6 M	1.47	-1.61	-1.61	31.5 M	-8.8 M	20.2 M	40	51	100.0	86.9
1632	1396/06/19	1,040	0.1	313.2 M	3.0 M	1.47	0.99	4.3 M	2.8 M	3.1 M	7.6 M	5.7 M	4.6 M	-1.76	-2.07	-1.49	-34.9 M	-27.8 M	47.9 M	64	41	88.9	100.0
1633	1396/06/15	1,039	-0.38	385.9 M	3.7 M	1.76	1.23	2.6 M	2.2 M	3.1 M	9.8 M	4.6 M	4.4 M	-3.8	-2.1	-1.42	-26.4 M	-24.9 M	56.0 M	119	34	79.9	86.7
1634	1396/06/14	1,038	-0.48	159.5 M	1.5 M	0.61	0.51	2.5 M	2.0 M	3.3 M	2.2 M	3.9 M	4.1 M	1.14	-1.89	-1.26	46.7 M	-19.6 M	67.3 M	51	37	80.4	51.2
1635	1396/06/13	1,043	0.0	123.1 M	1.2 M	0.41	0.39	1.6 M	2.4 M	3.3 M	3.0 M	4.6 M	4.2 M	-1.94	-1.9	-1.27	-61.1 M	-36.2 M	65.0 M	40	41	50.4	100.0
1636	1396/06/12	1,035	-0.96	275.2 M	2.7 M	0.92	0.85	2.5 M	2.6 M	3.3 M	6.3 M	5.3 M	4.2 M	-2.52	-2.05	-1.29	-63.4 M	-24.1 M	68.2 M	78	41	71.1	94.1
1637	1396/06/11	1,040	-0.57	121.4 M	1.2 M	0.32	0.37	1.1 M	2.6 M	3.2 M	2.2 M	4.9 M	4.1 M	-1.99	-1.87	-1.26	-20.5 M	-17.7 M	64.2 M	55	37	49.5	66.4
1638	1396/06/08	1,032	-1.34	427.7 M	4.1 M	1.32	1.36	2.1 M	3.2 M	3.2 M	5.0 M	5.4 M	4.3 M	-2.35	-1.68	-1.35	248.7 K	32.2 M	62.6 M	120	51	60.2	60.2
1639	1396/06/07	1,040	-0.67	353.9 M	3.4 M	1.1	1.17	4.0 M	3.5 M	3.2 M	5.4 M	5.0 M	4.2 M	-1.35	-1.46	-1.29	-36.1 M	52.0 M	62.9 M	79	65	89.8	100.0
1640	1396/06/06	1,040	-0.76	333.7 M	3.2 M	1.2	1.15	2.9 M	3.1 M	3.2 M	7.6 M	4.8 M	4.0 M	-2.58	-1.53	-1.26	-523.7 K	90.2 M	65.8 M	98	38	86.6	86.7
1641	1396/06/05	1,050	0.29	266.3 M	2.5 M	0.84	0.91	2.4 M	3.0 M	3.1 M	3.6 M	4.2 M	3.7 M	-1.49	-1.38	-1.19	-31.7 M	91.7 M	63.9 M	51	43	46.7	58.6
1642	1396/06/04	1,049	-0.1	525.9 M	5.0 M	1.87	1.95	4.4 M	2.9 M	3.1 M	5.4 M	4.1 M	3.8 M	-1.22	-1.41	-1.22	228.9 M	75.4 M	57.0 M	103	42	86.6	43.1
1643	1396/06/01	1,045	-0.57	138.1 M	1.3 M	0.48	0.51	2.6 M	2.6 M	3.0 M	1.7 M	3.7 M	3.7 M	1.54	-1.41	-1.23	99.3 M	59.4 M	42.8 M	53	23	100.0	28.1
1644	1396/05/31	1,050	-0.47	347.3 M	3.3 M	1.3	1.32	2.6 M	2.4 M	2.9 M	4.3 M	3.8 M	3.7 M	-1.66	-1.56	-1.25	155.2 M	26.3 M	36.8 M	121	37	90.6	46.0
1645	1396/05/30	1,049	-0.66	115.5 M	1.1 M	0.37	0.44	2.3 M	2.7 M	2.9 M	5.4 M	3.7 M	3.7 M	-2.4	-1.38	-1.29	7.0 M	17.8 M	26.0 M	51	20	100.0	94.0
1646	1396/05/29	1,064	0.85	454.8 M	4.3 M	1.1	1.62	1.9 M	2.8 M	2.8 M	3.6 M	3.7 M	3.6 M	-1.89	-1.36	-1.28	-113.3 M	22.1 M	26.0 M	80	74	33.4	58.3
1647	1396/05/28	1,048	-1.04	358.9 M	3.4 M	0.91	1.19	3.6 M	4.3 M	3.0 M	3.5 M	3.9 M	3.6 M	1.02	1.09	-1.22	148.8 M	161.6 M	33.2 M	77	36	76.6	35.1
1648	1396/05/25	1,057	-0.19	161.9 M	1.5 M	0.36	0.53	1.4 M	4.4 M	3.2 M	3.3 M	3.8 M	3.7 M	-2.39	1.16	-1.16	-66.2 M	157.4 M	15.2 M	47	40	39.4	80.4
1649	1396/05/24	1,053	-0.66	257.0 M	2.4 M	0.62	0.85	4.2 M	5.1 M	3.2 M	3.9 M	3.9 M	3.6 M	1.06	1.32	-1.13	112.5 M	210.5 M	17.3 M	59	34	95.9	52.1
1650	1396/05/23	1,065	0.38	347.7 M	3.3 M	0.94	1.17	2.6 M	4.8 M	3.1 M	4.6 M	3.6 M	3.6 M	-1.76	1.33	-1.14	28.4 M	188.1 M	7.8 M	85	42	63.4	55.2
1651	1396/05/22	1,057	-0.28	953.0 M	9.0 M	3.39	3.48	7.4 M	4.8 M	3.1 M	4.2 M	3.5 M	3.6 M	1.77	1.37	-1.15	584.3 M	183.0 M	1.4 M	108	52	84.3	23.0
1652	1396/05/21	1,055	-0.47	270.3 M	2.6 M	0.98	0.99	4.0 M	3.2 M	2.8 M	3.0 M	3.5 M	3.9 M	1.34	-1.08	-1.39	127.8 M	37.6 M	-31.6 M	68	48	100.0	52.7
1653	1396/05/18	1,055	-1.12	407.9 M	3.9 M	1.97	1.55	6.6 M	2.7 M	2.6 M	3.7 M	4.3 M	3.9 M	1.77	-1.59	-1.48	199.5 M	1.4 M	-42.8 M	62	56	100.0	51.1
1654	1396/05/17	1,050	-1.78	80.9 M	769.7 K	0.37	0.29	1.8 M	1.9 M	2.5 M	2.4 M	4.0 M	3.9 M	-1.35	-2.16	-1.59	169.6 K	-37.4 M	-53.0 M	46	34	100.0	99.8
1655	1396/05/16	1,050	-2.05	132.9 M	1.3 M	0.63	0.47	2.0 M	1.9 M	2.5 M	4.1 M	4.0 M	4.0 M	-2.07	-2.07	-1.6	3.2 M	-33.0 M	-58.9 M	68	32	100.0	97.6
1656	1396/05/15	1,051	-1.78	511.3 M	4.8 M	3.17	1.87	2.1 M	1.9 M	2.5 M	3.9 M	3.6 M	4.0 M	-1.86	-1.93	-1.56	-142.5 M	-41.2 M	-60.3 M	86	83	35.0	62.9
1657	1396/05/11	1,048	-2.6	250.2 M	2.4 M	1.91	0.9	1.8 M	1.7 M	2.5 M	9.3 M	3.6 M	4.0 M	-5.14	-2.11	-1.61	-53.6 M	-46.7 M	-57.6 M	109	27	78.6	100.0
1658	1396/05/10	1,055	-2.04	70.9 M	670.2 K	0.48	0.25	1.5 M	1.7 M	2.4 M	1.9 M	2.8 M	3.8 M	-1.23	-1.64	-1.57	5.8 M	-46.9 M	-55.6 M	47	35	100.0	91.9
1659	1396/05/09	1,060	-1.76	129.7 M	1.2 M	0.79	0.44	2.3 M	1.8 M	2.4 M	2.6 M	3.0 M	3.9 M	-1.13	-1.66	-1.59	22.0 M	-52.3 M	-55.5 M	57	42	100.0	83.0
1660	1396/05/08	1,064	-1.48	101.1 M	945.9 K	0.58	0.33	1.5 M	1.7 M	2.4 M	2.1 M	3.5 M	3.9 M	-1.41	-2.05	-1.63	-37.8 M	-68.8 M	-64.3 M	37	44	55.1	92.4
1661	1396/05/07	1,070	-1.29	244.2 M	2.3 M	0.9	0.78	1.3 M	1.7 M	2.4 M	4.0 M	3.6 M	4.0 M	-3.14	-2.07	-1.68	-169.9 M	-59.7 M	-62.4 M	49	58	25.6	95.2
1662	1396/05/04	1,070	-1.47	119.0 M	1.1 M	0.28	0.37	2.1 M	2.5 M	2.4 M	3.1 M	3.6 M	4.2 M	-1.51	-1.44	-1.71	-54.5 M	-19.9 M	-63.0 M	31	38	54.2	100.0
1663	1396/05/03	1,060	-2.75	157.6 M	1.5 M	0.37	0.47	1.9 M	3.3 M	2.4 M	3.0 M	3.7 M	4.1 M	-1.59	-1.14	-1.72	-21.4 M	-51.0 M	-59.8 M	73	53	86.4	100.0
1664	1396/05/02	1,071	-2.1	207.5 M	1.9 M	0.49	0.6	1.7 M	3.5 M	2.4 M	5.1 M	3.7 M	4.3 M	-2.96	-1.05	-1.76	-60.5 M	-51.8 M	-79.6 M	86	41	70.8	100.0
1665	1396/05/01	1,080	-1.46	148.2 M	1.4 M	0.33	0.41	1.8 M	3.8 M	2.4 M	3.0 M	3.5 M	4.2 M	-1.61	1.1	-1.71	7.8 M	-54.9 M	-88.8 M	80	47	99.8	94.5
1666	1396/04/31	1,103	2.13	753.3 M	6.8 M	1.89	2.19	4.0 M	3.9 M	2.4 M	3.8 M	3.6 M	4.2 M	1.06	1.08	-1.73	29.2 M	-76.4 M	-83.5 M	122	121	64.6	60.7
1667	1396/04/28	1,100	4.96	859.4 M	7.9 M	3.09	2.86	8.8 M	3.6 M	2.3 M	3.8 M	4.5 M	4.2 M	2.34	-1.23	-1.86	-210.1 M	-97.5 M	-85.3 M	46	163	47.3	71.7
1668	1396/04/27	1,050	0.19	186.8 M	1.8 M	0.67	0.63	3.2 M	2.4 M	2.0 M	3.0 M	4.6 M	4.2 M	1.07	-1.95	-2.09	-25.2 M	-74.5 M	-74.8 M	51	63	86.5	100.0
1669	1396/04/26	1,039	-0.95	196.5 M	1.9 M	0.59	0.67	2.3 M	2.4 M	2.0 M	2.9 M	5.1 M	4.4 M	-1.24	-2.11	-2.22	-76.2 M	-70.7 M	-85.0 M	38	57	45.2	84.0
1670	1396/04/25	1,035	-1.52	207.6 M	2.0 M	0.66	0.7	1.5 M	2.5 M	2.0 M	4.0 M	5.5 M	4.4 M	-2.67	-2.18	-2.21	-99.7 M	-79.0 M	-81.2 M	62	48	45.0	93.1
1671	1396/04/24	1,039	-1.89	475.5 M	4.6 M	1.81	1.72	3.4 M	2.7 M	2.0 M	13.5 M	5.3 M	4.4 M	-4.02	-1.99	-2.18	-76.1 M	-63.7 M	-85.3 M	118	35	83.3	99.3
1672	1396/04/21	1,042	-1.7	274.2 M	2.6 M	0.89	1.01	1.3 M	2.0 M	1.9 M	3.5 M	4.0 M	4.1 M	-2.64	-1.97	-2.12	-95.5 M	-66.4 M	-82.2 M	94	63	45.2	80.0
1673	1396/04/20	1,059	-0.28	233.6 M	2.2 M	0.82	0.73	3.3 M	2.0 M	2.0 M	4.7 M	4.0 M	4.1 M	-1.44	-1.95	-2.06	-6.1 M	-50.1 M	-78.1 M	57	41	79.4	82.0
1674	1396/04/19	1,061	-0.47	475.1 M	4.5 M	1.79	1.45	3.1 M	1.8 M	1.9 M	4.9 M	3.8 M	3.9 M	-1.6	-2.12	-2.07	-117.9 M	-47.2 M	-90.2 M	77	72	50.0	74.8
1675	1396/04/18	1,050	-1.69	137.7 M	1.3 M	0.49	0.42	2.0 M	1.5 M	1.8 M	2.3 M	3.4 M	3.9 M	-1.17	-2.32	-2.15	-23.2 M	-54.3 M	-113.9 M	40	44	58.2	75.0
1676	1396/04/17	1,045	-2.61	204.7 M	1.9 M	0.63	0.62	1.2 M	1.5 M	1.8 M	4.2 M	3.9 M	4.0 M	-3.59	-2.55	-2.15	-89.6 M	-49.8 M	-113.6 M	99	49	56.2	100.0
1677	1396/04/14	1,054	-2.32	483.6 M	4.5 M	1.76	1.53	1.5 M	1.8 M	1.9 M	3.3 M	4.6 M	3.9 M	-2.26	-2.54	-2.04	-13.8 M	-68.2 M	-109.0 M	106	51	32.3	35.1
1678	1396/04/13	1,060	-1.94	132.9 M	1.3 M	0.37	0.43	1.7 M	1.9 M	2.0 M	3.5 M	4.5 M	3.9 M	-2.09	-2.38	-1.97	8.5 M	-63.7 M	-108.3 M	72	32	89.9	83.5
1679	1396/04/12	1,065	-1.48	382.7 M	3.5 M	1.08	1.23	1.3 M	1.9 M	2.0 M	3.5 M	4.7 M	3.9 M	-2.74	-2.47	-1.95	-153.3 M	-148.7 M	-108.7 M	45	60	15.1	55.1
1680	1396/04/11	1,060	-2.39	214.6 M	2.0 M	0.54	0.6	2.1 M	2.0 M	2.1 M	5.6 M	4.6 M	3.9 M	-2.73	-2.38	-1.92	-691.4 K	-167.0 M	-105.8 M	98	36	93.8	94.1
1681	1396/04/10	1,070	-1.83	445.0 M	4.1 M	1.27	1.28	2.4 M	2.0 M	2.1 M	7.0 M	4.6 M	4.2 M	-2.94	-2.26	-2.0	-181.8 M	-144.2 M	-147.0 M	94	58	50.3	91.1
1682	1396/04/07	1,071	-1.92	206.6 M	1.9 M	0.63	0.59	1.7 M	1.8 M	2.0 M	2.7 M	3.8 M	4.0 M	-1.58	-2.11	-1.97	9.0 M	-109.2 M	-138.2 M	81	48	68.1	63.7
1683	1396/04/04	1,076	-1.19	585.3 M	5.3 M	2.03	1.77	1.5 M	1.8 M	2.1 M	4.8 M	3.8 M	4.1 M	-3.1	-2.19	-1.96	-416.8 M	-111.0 M	-141.0 M	38	99	10.1	81.3
1684	1396/04/03	1,071	-1.56	334.7 M	3.1 M	1.39	1.04	1.2 M	1.8 M	2.0 M	3.4 M	3.9 M	3.9 M	-2.87	-2.15	-1.92	-244.5 M	-73.3 M	-120.8 M	22	79	7.9	80.9
1685	1396/03/31	1,074	-2.36	439.0 M	4.1 M	2.13	1.46	2.2 M	2.0 M	2.0 M	5.0 M	3.9 M	3.9 M	-2.23	-1.97	-1.95	112.9 M	-24.4 M	-112.1 M	131	36	66.7	40.9
1686	1396/03/30	1,075	-2.54	196.5 M	1.8 M	1.04	0.63	1.4 M	1.8 M	2.0 M	2.4 M	3.8 M	3.9 M	-1.71	-2.04	-1.94	-6.7 M	-83.6 M	-120.6 M	62	39	44.3	47.7
1687	1396/03/29	1,086	-1.81	101.8 M	942.9 K	0.53	0.31	1.5 M	2.1 M	2.1 M	2.6 M	3.9 M	3.8 M	-1.79	-1.88	-1.84	0.0	-85.1 M	-125.9 M	70	39	100.0	100.0
1688	1396/03/28	1,083	-2.52	359.7 M	3.3 M	0.96	1.03	2.1 M	2.3 M	2.2 M	5.9 M	3.9 M	3.9 M	-2.84	-1.71	-1.75	-228.3 M	-87.7 M	-139.0 M	55	58	31.7	95.2
1689	1396/03/27	1,090	-2.07	95.5 M	872.8 K	0.2	0.27	3.5 M	2.3 M	2.2 M	2.8 M	3.2 M	3.8 M	1.26	-1.39	-1.73	0.0	-91.8 M	-155.9 M	27	34	100.0	100.0
1690	1396/03/24	1,096	-1.79	296.9 M	2.7 M	0.63	0.82	1.8 M	1.9 M	2.1 M	3.8 M	3.6 M	3.8 M	-2.16	-1.86	-1.75	-183.1 M	-209.9 M	-162.4 M	48	70	28.6	90.3
1691	1396/03/23	1,097	-1.97	102.0 M	935.1 K	0.21	0.26	2.6 M	2.1 M	2.2 M	3.1 M	3.6 M	3.8 M	-1.19	-1.72	-1.73	-14.0 M	-176.8 M	-168.3 M	34	33	86.3	100.0
1692	1396/03/22	1,090	-2.85	123.6 M	1.1 M	0.25	0.29	2.2 M	2.1 M	2.2 M	2.9 M	3.6 M	3.9 M	-1.33	-1.73	-1.8	-13.2 M	-173.3 M	-197.5 M	51	43	89.3	100.0
1693	1396/03/21	1,107	-0.54	1.3 B	11.4 M	4.9	3.1	1.7 M	2.2 M	2.2 M	3.1 M	3.6 M	4.1 M	-1.78	-1.67	-1.86	-248.5 M	-170.7 M	-227.0 M	18	91	2.4	21.9
1694	1396/03/20	1,115	0.54	622.6 M	5.6 M	3.32	1.38	799.1 K	2.2 M	2.2 M	4.2 M	3.8 M	4.3 M	-5.23	-1.72	-1.9	-590.6 M	-121.0 M	-250.9 M	19	145	2.4	97.3
1695	1396/03/17	1,082	-3.22	263.6 M	2.4 M	0.7	0.6	2.2 M	2.3 M	2.5 M	3.5 M	3.5 M	4.8 M	-1.63	-1.54	-1.87	-17.6 M	-22.0 M	-260.2 M	88	59	71.9	78.6
1696	1396/03/16	1,093	-2.67	176.7 M	1.6 M	0.47	0.36	2.3 M	2.4 M	2.6 M	3.5 M	4.7 M	4.8 M	-1.5	-1.99	-1.86	3.3 M	-183.4 M	-264.5 M	75	49	98.8	96.9
1697	1396/03/13	1,101	-2.22	142.4 M	1.3 M	0.36	0.26	2.6 M	2.2 M	2.5 M	3.2 M	4.7 M	4.9 M	-1.22	-2.13	-1.94	0.0	-185.2 M	-313.3 M	55	45	100.0	100.0
1698	1396/03/10	1,105	-2.04	80.4 M	728.7 K	0.2	0.15	2.1 M	2.2 M	2.5 M	3.5 M	4.8 M	5.1 M	-1.7	-2.22	-2.02	0.0	-194.7 M	-352.1 M	39	23	100.0	100.0
1699	1396/03/09	1,107	-2.38	260.6 M	2.3 M	0.66	0.46	2.2 M	2.0 M	2.5 M	3.7 M	4.6 M	5.0 M	-1.67	-2.28	-2.04	-95.8 M	-197.2 M	-363.2 M	67	66	56.9	93.7
1700	1396/03/08	1,111	-0.98	1.3 B	11.4 M	7.53	2.43	2.5 M	1.9 M	2.5 M	6.0 M	4.6 M	5.1 M	-2.39	-2.46	-2.0	-824.6 M	-192.0 M	-362.0 M	61	162	11.9	75.6
1701	1396/03/07	1,096	-2.66	160.6 M	1.5 M	0.82	0.3	1.8 M	1.8 M	2.5 M	3.4 M	3.4 M	5.0 M	-1.92	-1.9	-1.96	-5.5 M	-38.6 M	-324.3 M	87	47	96.6	100.0
1702	1396/03/06	1,104	-2.3	235.1 M	2.1 M	0.91	0.43	2.3 M	1.9 M	2.7 M	4.2 M	3.0 M	5.1 M	-1.8	-1.56	-1.88	-47.6 M	-60.0 M	-320.3 M	73	52	71.9	92.2
1703	1396/03/03	1,107	-2.29	151.0 M	1.4 M	0.42	0.27	1.5 M	2.2 M	2.7 M	2.7 M	3.2 M	5.1 M	-1.82	-1.44	-1.92	-12.3 M	-102.9 M	-325.5 M	79	48	77.1	85.3
1704	1396/03/02	1,121	-1.15	148.5 M	1.3 M	0.4	0.26	1.3 M	2.4 M	2.7 M	3.3 M	3.5 M	5.2 M	-2.48	-1.51	-1.93	-70.0 M	-213.9 M	-329.9 M	59	45	52.8	100.0
1705	1396/03/01	1,125	-0.79	149.8 M	1.3 M	0.34	0.25	1.9 M	2.5 M	2.6 M	3.1 M	3.4 M	5.2 M	-1.62	-1.37	-1.96	-57.5 M	-225.5 M	-326.3 M	48	48	61.6	100.0
1706	1396/02/31	1,130	-0.18	314.4 M	2.8 M	0.6	0.52	2.5 M	2.6 M	2.7 M	2.3 M	3.5 M	5.3 M	1.07	-1.37	-1.98	-112.8 M	-274.3 M	-322.2 M	62	115	48.8	84.6
1707	1396/02/30	1,130	0.27	547.2 M	4.8 M	0.94	0.86	4.0 M	2.5 M	2.7 M	4.3 M	4.1 M	5.5 M	-1.09	-1.66	-2.02	-262.0 M	-371.3 M	-312.3 M	66	121	47.8	95.6
1708	1396/02/27	1,118	0.0	676.5 M	6.0 M	1.1	1.03	1.8 M	2.3 M	3.0 M	4.0 M	4.6 M	5.5 M	-2.25	-1.98	-1.82	-567.1 M	-439.5 M	-279.5 M	55	165	14.6	98.4
1709	1396/02/26	1,113	-0.36	206.3 M	1.8 M	0.24	0.31	1.8 M	2.4 M	3.5 M	2.5 M	4.8 M	5.5 M	-1.41	-1.98	-1.56	-128.3 M	-471.6 M	-236.1 M	42	81	36.0	98.2
1710	1396/02/25	1,103	-1.25	447.4 M	4.0 M	0.55	0.67	2.5 M	3.5 M	3.4 M	4.0 M	6.4 M	5.5 M	-1.62	-1.81	-1.61	-301.5 M	-601.2 M	-223.1 M	59	112	32.6	100.0
1711	1396/02/24	1,115	0.09	712.7 M	6.4 M	0.78	1.04	1.9 M	3.5 M	3.3 M	5.0 M	6.5 M	5.5 M	-2.59	-1.85	-1.65	-597.6 M	-561.6 M	-221.8 M	57	142	15.4	99.2
1712	1396/02/23	1,112	0.09	825.2 M	7.4 M	0.87	1.22	3.4 M	3.4 M	3.5 M	7.1 M	6.8 M	5.6 M	-2.09	-1.97	-1.61	-603.0 M	-636.8 M	-171.2 M	64	116	26.2	99.3
1713	1396/02/20	1,108	0.91	829.2 M	7.4 M	0.97	1.26	2.4 M	3.1 M	3.4 M	4.9 M	6.6 M	5.4 M	-2.08	-2.11	-1.56	-727.7 M	-671.1 M	-154.1 M	43	169	12.2	100.0
1714	1396/02/19	1,111	0.27	1.4 B	13.0 M	2.19	2.34	5.3 M	3.0 M	3.4 M	11.9 M	6.7 M	5.2 M	-2.24	-2.27	-1.53	-776.0 M	-570.1 M	-118.4 M	123	120	45.8	100.0
1715	1396/02/18	1,094	-1.44	206.1 M	1.9 M	0.3	0.33	2.0 M	2.3 M	3.3 M	3.2 M	5.4 M	4.8 M	-1.56	-2.33	-1.46	-103.5 M	-429.4 M	-79.6 M	47	63	46.2	96.5
1716	1396/02/17	1,108	0.36	1.2 B	11.2 M	2.28	2.17	2.2 M	2.4 M	3.2 M	6.2 M	5.5 M	4.8 M	-2.86	-2.34	-1.53	-973.6 M	-422.6 M	-74.4 M	92	188	16.1	94.2
1717	1396/02/16	1,086	-0.18	981.8 M	8.9 M	2.28	1.8	2.1 M	2.8 M	3.1 M	6.3 M	5.3 M	4.6 M	-2.94	-1.9	-1.5	-774.7 M	-213.0 M	-25.7 M	92	155	19.9	98.9
1718	1396/02/13	1,094	0.55	343.6 M	3.2 M	0.8	0.65	1.4 M	2.7 M	3.1 M	3.8 M	5.0 M	4.4 M	-2.69	-1.82	-1.44	-222.4 M	-88.4 M	28.6 M	64	83	26.0	90.8
1719	1396/02/12	1,082	-0.64	503.1 M	4.6 M	1.33	0.97	3.4 M	2.7 M	3.1 M	4.9 M	5.4 M	4.4 M	-1.44	-1.95	-1.43	-72.6 M	-64.0 M	39.0 M	88	76	59.8	74.2
1720	1396/02/11	1,085	-0.55	315.7 M	2.9 M	0.77	0.61	2.5 M	2.4 M	3.0 M	4.7 M	5.3 M	4.3 M	-1.91	-2.22	-1.43	-69.6 M	-49.1 M	47.2 M	90	62	70.1	92.2
1721	1396/02/10	1,085	-0.64	546.4 M	5.0 M	1.38	1.04	3.7 M	2.5 M	3.0 M	5.8 M	5.9 M	4.3 M	-1.57	-2.36	-1.42	74.6 M	-30.3 M	53.0 M	130	70	88.0	74.3
1722	1396/02/09	1,099	0.37	411.9 M	3.8 M	0.79	0.8	2.2 M	2.4 M	3.0 M	6.2 M	5.6 M	4.4 M	-2.86	-2.39	-1.49	-152.0 M	-28.0 M	22.1 M	118	66	61.8	98.7
1723	1396/02/06	1,084	-1.36	355.0 M	3.3 M	0.52	0.69	2.0 M	3.5 M	2.9 M	5.2 M	5.5 M	4.3 M	-2.67	-1.6	-1.5	-100.3 M	81.2 M	32.2 M	109	60	60.1	88.3
1724	1396/02/04	1,085	-1.63	259.8 M	2.4 M	0.37	0.51	1.7 M	4.8 M	2.9 M	4.5 M	4.8 M	4.3 M	-2.72	1.01	-1.49	1.8 M	161.4 M	37.1 M	126	46	80.7	80.0
1725	1396/02/03	1,086	-2.43	495.2 M	4.5 M	0.67	0.9	2.8 M	4.7 M	2.9 M	7.5 M	4.6 M	4.3 M	-2.67	1.03	-1.46	24.2 M	187.3 M	35.7 M	174	62	98.9	94.0
1726	1396/02/02	1,097	-1.44	469.1 M	4.2 M	0.55	0.83	2.9 M	4.7 M	3.0 M	4.7 M	4.2 M	4.1 M	-1.63	1.12	-1.37	86.3 M	127.3 M	85.0 M	156	77	95.3	76.9
1727	1396/01/30	1,100	-0.45	1.1 B	9.4 M	1.34	1.78	8.7 M	4.9 M	3.0 M	5.6 M	4.4 M	4.1 M	1.56	1.11	-1.37	394.1 M	193.1 M	95.5 M	114	107	94.2	56.7
1728	1396/01/29	1,108	1.19	1.2 B	10.9 M	1.86	2.22	10.6 M	4.0 M	2.7 M	3.7 M	4.1 M	4.2 M	2.84	-1.02	-1.52	300.3 M	61.9 M	34.3 M	107	223	94.0	69.0
1729	1396/01/28	1,090	-1.0	370.6 M	3.4 M	0.54	0.63	2.0 M	2.9 M	2.5 M	3.0 M	4.0 M	4.2 M	-1.52	-1.38	-1.68	131.5 M	-802.7 K	30.0 M	160	62	86.0	50.5
1730	1396/01/27	1,102	0.27	632.0 M	5.7 M	1.01	1.04	1.8 M	3.1 M	2.5 M	4.0 M	4.3 M	4.4 M	-2.24	-1.36	-1.73	-276.0 M	-27.1 M	-14.3 M	131	128	36.6	80.3
1731	1396/01/26	1,083	-1.99	1.0 B	9.1 M	2.08	1.73	4.3 M	2.9 M	2.5 M	6.9 M	4.3 M	4.5 M	-1.61	-1.48	-1.75	415.6 M	28.1 M	-17.0 M	226	80	96.2	54.8
1732	1396/01/23	1,121	2.09	665.1 M	6.0 M	1.47	1.09	2.7 M	2.3 M	2.5 M	3.8 M	3.8 M	4.3 M	-1.37	-1.67	-1.73	-261.7 M	-54.8 M	-13.5 M	105	146	43.2	82.5
1733	1396/01/21	1,102	1.01	547.1 M	5.0 M	1.45	0.9	3.0 M	2.3 M	2.5 M	3.1 M	3.7 M	4.3 M	-1.05	-1.63	-1.69	-13.4 M	59.8 M	-3.2 M	142	140	77.2	79.6
1734	1396/01/20	1,092	-0.55	638.9 M	5.9 M	2.13	1.0	3.1 M	2.1 M	2.5 M	4.7 M	3.7 M	4.4 M	-1.52	-1.78	-1.74	0.0	59.6 M	-16.3 M	207	136	100.0	100.0
1735	1396/01/19	1,081	-1.99	261.9 M	2.4 M	0.84	0.4	1.2 M	1.8 M	2.5 M	3.7 M	3.2 M	4.6 M	-3.04	-1.73	-1.84	0.0	77.7 M	-54.5 M	213	70	100.0	100.0
1736	1396/01/16	1,090	-1.62	294.7 M	2.7 M	0.75	0.44	1.7 M	2.1 M	2.6 M	3.6 M	3.1 M	4.7 M	-2.09	-1.47	-1.81	1.1 M	87.1 M	-51.2 M	166	79	96.3	95.9
1737	1396/01/15	1,098	-1.7	495.0 M	4.5 M	1.42	0.71	2.5 M	2.1 M	2.7 M	2.9 M	4.3 M	4.8 M	-1.19	-1.98	-1.8	311.4 M	-21.9 M	-39.1 M	202	63	100.0	37.1
1738	1396/01/14	1,107	-0.98	180.1 M	1.6 M	0.49	0.24	1.5 M	1.8 M	2.7 M	2.4 M	4.5 M	4.8 M	-1.53	-2.48	-1.81	-14.6 M	-74.4 M	-57.2 M	93	67	79.6	87.7
1739	1396/01/09	1,107	-1.16	285.5 M	2.6 M	0.83	0.38	2.3 M	1.9 M	2.9 M	3.1 M	5.0 M	4.9 M	-1.36	-2.59	-1.73	90.7 M	-71.9 M	-15.8 M	111	52	87.6	55.9
1740	1396/01/08	1,109	-1.25	333.0 M	3.0 M	0.62	0.43	2.4 M	1.9 M	2.9 M	3.6 M	5.0 M	4.9 M	-1.48	-2.65	-1.71	46.7 M	-95.3 M	-15.5 M	102	56	74.0	60.0
1741	1396/01/07	1,116	-0.53	716.4 M	6.4 M	1.42	0.93	1.7 M	2.6 M	2.8 M	7.6 M	4.8 M	4.8 M	-4.44	-1.86	-1.7	-544.0 M	97.5 M	-17.9 M	99	94	23.6	99.6
1742	1396/01/06	1,110	-1.33	257.5 M	2.3 M	0.33	0.33	1.4 M	2.6 M	2.9 M	4.1 M	3.8 M	4.7 M	-2.94	-1.44	-1.65	49.3 M	265.7 M	14.7 M	176	48	96.3	77.2
1743	1396/01/05	1,127	0.09	273.7 M	2.4 M	0.35	0.34	2.1 M	2.8 M	3.1 M	4.5 M	4.5 M	5.0 M	-2.13	-1.61	-1.65	-2.2 M	89.8 M	11.5 M	129	61	99.2	100.0
1744	1395/12/28	1,139	2.61	146.8 M	1.3 M	0.14	0.18	2.4 M	3.0 M	3.1 M	3.3 M	4.4 M	5.1 M	-1.35	-1.47	-1.67	-26.3 M	133.3 M	5.7 M	50	45	82.1	100.0
1745	1395/12/23	1,279	-1.84	1.5 B	11.5 M	1.32	1.67	3.4 M	3.0 M	3.0 M	3.6 M	5.0 M	5.3 M	-1.05	-1.64	-1.76	1.0 B	-12.4 M	-9.5 M	422	121	99.5	30.0
1746	1395/12/22	1,285	-3.17	639.4 M	5.0 M	0.58	0.74	2.5 M	2.5 M	2.9 M	3.6 M	5.2 M	5.4 M	-1.47	-2.1	-1.86	297.2 M	-280.6 M	-57.9 M	259	94	100.0	53.5
1747	1395/12/21	1,311	0.0	1.9 B	14.6 M	1.86	2.41	1.8 M	3.1 M	2.9 M	6.0 M	5.3 M	5.5 M	-3.36	-1.74	-1.89	-830.2 M	-243.0 M	-69.5 M	84	164	7.7	50.6
1748	1395/12/18	1,290	-2.12	322.1 M	2.5 M	0.3	0.41	3.9 M	3.6 M	3.0 M	3.1 M	4.6 M	5.5 M	1.27	-1.28	-1.84	215.1 M	-88.2 M	-22.8 M	83	35	100.0	33.2
1749	1395/12/17	1,310	0.69	1.8 B	13.3 M	1.61	2.33	3.0 M	3.5 M	2.9 M	6.0 M	4.7 M	5.5 M	-1.99	-1.35	-1.88	-754.6 M	-186.2 M	-56.7 M	86	168	14.9	57.8
1750	1395/12/16	1,296	0.47	1.1 B	8.1 M	1.02	1.5	1.1 M	3.6 M	2.9 M	4.8 M	4.9 M	5.6 M	-4.44	-1.37	-1.9	-330.5 M	-187.9 M	-47.2 M	69	84	7.1	38.3
1751	1395/12/15	1,280	-2.44	569.1 M	4.5 M	0.57	0.84	4.4 M	3.5 M	2.9 M	2.4 M	5.2 M	5.5 M	1.86	-1.47	-1.88	485.1 M	-108.9 M	-36.2 M	128	35	100.0	14.7
1752	1395/12/14	1,287	-1.15	1.4 B	10.7 M	1.43	2.22	5.1 M	3.0 M	2.8 M	3.4 M	5.5 M	5.5 M	1.51	-1.84	-1.94	-56.1 M	-157.0 M	-58.9 M	59	106	21.4	25.5
1753	1395/12/11	1,286	-0.92	687.4 M	5.3 M	0.64	1.14	3.5 M	2.6 M	2.7 M	4.8 M	5.7 M	5.6 M	-1.36	-2.15	-2.04	-275.2 M	-155.9 M	-56.1 M	51	95	26.2	66.2
1754	1395/12/10	1,315	2.65	1.7 B	13.0 M	1.98	2.84	3.0 M	3.1 M	2.7 M	6.9 M	6.0 M	5.6 M	-2.27	-1.89	-2.08	-762.8 M	61.8 M	-41.8 M	50	133	9.0	54.4
1755	1395/12/09	1,259	-2.25	853.3 M	6.7 M	1.01	1.55	2.5 M	3.0 M	3.1 M	7.1 M	4.6 M	5.5 M	-2.84	-1.51	-1.78	64.4 M	233.4 M	24.7 M	182	55	53.4	45.9
1756	1395/12/08	1,266	-2.62	442.5 M	3.5 M	0.53	0.81	2.5 M	3.0 M	3.1 M	5.7 M	3.6 M	5.3 M	-2.22	-1.17	-1.71	244.5 M	220.3 M	28.3 M	174	35	100.0	44.7
1757	1395/12/07	1,283	-0.23	1.2 B	9.0 M	1.48	2.3	2.3 M	3.1 M	3.2 M	3.6 M	3.9 M	5.4 M	-1.55	-1.25	-1.7	-50.6 M	193.0 M	25.6 M	99	78	19.8	24.2
1758	1395/12/04	1,280	-1.46	1.2 B	9.2 M	1.88	2.57	4.7 M	3.5 M	3.1 M	6.4 M	5.9 M	5.3 M	-1.37	-1.71	-1.69	813.5 M	200.1 M	31.2 M	205	22	80.9	11.9
1759	1395/12/03	1,289	-0.31	583.1 M	4.5 M	0.84	1.32	2.3 M	2.8 M	2.9 M	2.0 M	6.1 M	5.3 M	1.11	-2.2	-1.83	95.1 M	13.8 M	-4.5 M	90	53	34.7	18.4
1760	1395/12/02	1,290	0.39	872.2 M	6.7 M	1.64	2.16	2.1 M	2.7 M	2.9 M	2.8 M	7.4 M	5.3 M	-1.38	-2.76	-1.81	-1.1 M	-71.2 M	-6.7 M	111	81	26.1	26.3
1761	1395/12/01	1,270	-1.55	427.6 M	3.3 M	0.9	1.06	2.7 M	2.7 M	3.0 M	8.3 M	8.5 M	5.5 M	-3.04	-3.13	-1.86	107.8 M	-62.2 M	-4.7 M	143	34	90.9	65.7
1762	1395/11/30	1,270	-2.23	876.1 M	6.8 M	2.45	2.3	4.3 M	2.5 M	3.0 M	13.3 M	8.0 M	5.3 M	-3.09	-3.16	-1.8	-14.8 M	-71.1 M	-14.4 M	151	50	74.0	75.7
1763	1395/11/27	1,283	-1.31	396.6 M	3.1 M	1.03	1.03	2.0 M	2.1 M	2.9 M	7.6 M	6.6 M	5.0 M	-3.86	-3.11	-1.73	-117.9 M	-47.1 M	-8.4 M	102	42	50.4	80.1
1764	1395/11/26	1,300	-0.69	882.8 M	6.8 M	2.55	2.23	2.0 M	2.1 M	3.0 M	7.9 M	5.7 M	4.8 M	-4.06	-2.69	-1.59	-329.9 M	-116.1 M	12.1 M	144	77	31.9	69.3
1765	1395/11/25	1,296	-1.07	75.6 M	584.0 K	0.2	0.18	1.5 M	2.3 M	3.1 M	1.4 M	5.6 M	4.6 M	1.07	-2.41	-1.5	43.8 M	-163.1 M	1.2 M	49	22	100.0	42.0
1766	1395/11/24	1,286	-2.21	165.6 M	1.3 M	0.41	0.4	1.7 M	2.2 M	3.1 M	3.9 M	5.4 M	4.7 M	-2.34	-2.45	-1.52	63.5 M	-194.0 M	-17.8 M	99	26	99.4	61.1
1767	1395/11/23	1,308	-0.98	281.6 M	2.2 M	0.75	0.67	3.7 M	2.6 M	3.1 M	8.8 M	5.2 M	4.7 M	-2.41	-2.0	-1.48	105.1 M	-200.6 M	-20.3 M	77	20	100.0	62.7
1768	1395/11/20	1,311	0.0	525.6 M	3.9 M	1.67	1.29	1.5 M	2.2 M	3.0 M	4.8 M	4.8 M	4.6 M	-3.13	-2.15	-1.53	-463.0 M	-221.7 M	-25.3 M	41	110	11.9	100.0
1769	1395/11/19	1,318	1.07	703.9 M	5.4 M	1.45	1.89	3.3 M	2.3 M	2.9 M	7.4 M	4.8 M	4.4 M	-2.19	-2.05	-1.51	-565.0 M	-126.7 M	-2.2 M	31	91	14.8	95.0
1770	1395/11/18	1,297	-0.77	263.3 M	2.0 M	0.57	0.72	1.3 M	4.5 M	2.9 M	3.3 M	4.4 M	4.1 M	-2.54	1.03	-1.45	-110.7 M	99.8 M	25.4 M	67	60	33.1	75.1
1771	1395/11/17	1,278	-2.67	280.5 M	2.2 M	0.57	0.78	2.9 M	4.6 M	2.8 M	3.7 M	4.3 M	4.1 M	-1.25	1.07	-1.45	30.3 M	149.2 M	31.7 M	93	66	97.5	86.7
1772	1395/11/16	1,295	-1.52	117.3 M	906.2 K	0.23	0.32	2.1 M	4.4 M	2.7 M	3.1 M	4.8 M	4.1 M	-1.5	-1.1	-1.52	0.0	181.1 M	28.2 M	57	38	100.0	100.0
1773	1395/11/13	1,305	-0.99	178.0 M	1.4 M	0.34	0.49	2.3 M	4.2 M	2.7 M	4.5 M	4.5 M	4.2 M	-1.97	-1.05	-1.56	12.0 M	193.6 M	27.4 M	78	37	99.4	92.7
1774	1395/11/12	1,322	0.23	1.6 B	12.0 M	6.74	5.38	12.0 M	4.0 M	2.7 M	6.2 M	4.7 M	4.2 M	1.92	-1.18	-1.57	567.4 M	211.1 M	28.3 M	91	84	68.7	33.0
1775	1395/11/11	1,303	-1.44	185.7 M	1.4 M	0.78	0.64	2.2 M	2.4 M	2.2 M	1.5 M	3.1 M	3.9 M	1.46	-1.33	-1.82	136.4 M	107.8 M	63.9 K	82	29	96.8	23.4
1776	1395/11/10	1,291	-3.58	427.0 M	3.3 M	1.69	1.56	2.9 M	2.4 M	2.2 M	6.6 M	3.9 M	4.1 M	-2.29	-1.59	-1.87	189.5 M	88.3 M	-8.3 M	144	34	96.9	52.5
1777	1395/11/09	1,299	-3.42	175.0 M	1.3 M	0.58	0.64	2.0 M	2.2 M	2.1 M	1.9 M	3.3 M	3.9 M	1.03	-1.49	-1.85	62.5 M	32.9 M	-18.0 M	82	52	92.3	56.6
1778	1395/11/06	1,330	-1.85	285.6 M	2.2 M	0.85	1.05	2.1 M	2.6 M	2.1 M	6.0 M	4.4 M	3.9 M	-2.87	-1.68	-1.86	99.8 M	41.7 M	-24.5 M	137	31	100.0	65.1
1779	1395/11/05	1,336	-1.55	97.9 M	730.5 K	0.18	0.26	2.5 M	3.3 M	2.1 M	1.0 M	4.1 M	3.9 M	2.4	-1.23	-1.84	50.9 M	80.0 M	-36.0 M	39	45	100.0	48.0
1780	1395/11/04	1,336	-1.91	215.8 M	1.6 M	0.36	0.57	2.7 M	3.2 M	2.1 M	6.6 M	5.0 M	4.0 M	-2.42	-1.58	-1.95	38.6 M	-39.8 M	-38.2 M	77	26	97.2	79.3
1781	1395/11/03	1,340	-1.54	527.4 M	3.9 M	0.94	1.42	1.9 M	3.0 M	2.1 M	3.4 M	4.7 M	3.9 M	-1.74	-1.58	-1.83	-87.2 M	-114.5 M	-30.7 M	44	51	16.2	32.8
1782	1395/11/02	1,347	-1.82	421.1 M	3.1 M	0.83	1.18	3.5 M	3.0 M	2.2 M	6.8 M	4.8 M	3.9 M	-1.92	-1.58	-1.79	106.2 M	-94.5 M	-20.2 M	103	38	86.7	61.5
1783	1395/10/29	1,343	-2.75	461.1 M	3.4 M	1.03	1.1	4.3 M	2.5 M	2.1 M	4.0 M	4.5 M	3.7 M	1.08	-1.83	-1.79	291.5 M	-114.8 M	-21.9 M	106	42	100.0	36.8
1784	1395/10/28	1,350	0.6	1.1 B	8.3 M	4.53	2.96	2.0 M	1.8 M	2.3 M	5.2 M	4.2 M	4.0 M	-2.58	-2.37	-1.78	-548.2 M	-173.1 M	-30.6 M	61	130	10.7	58.6
1785	1395/10/27	1,345	0.75	525.3 M	3.9 M	2.97	1.31	1.3 M	1.7 M	2.3 M	4.4 M	3.7 M	3.8 M	-3.31	-2.24	-1.7	-334.7 M	-66.1 M	-11.2 M	55	93	13.9	77.6
1786	1395/10/26	1,319	-1.71	233.8 M	1.8 M	1.35	0.57	2.7 M	1.7 M	2.3 M	3.9 M	3.2 M	3.8 M	-1.44	-1.91	-1.66	13.0 M	4.0 M	-12.5 M	87	57	100.0	94.4
1787	1395/10/25	1,310	-2.96	204.1 M	1.6 M	1.25	0.5	1.4 M	1.5 M	2.2 M	3.9 M	3.3 M	3.8 M	-2.69	-2.24	-1.73	4.3 M	-6.6 M	-35.7 M	132	48	93.6	91.5
1788	1395/10/22	1,310	-3.39	128.5 M	979.8 K	0.72	0.32	1.5 M	1.5 M	2.3 M	2.4 M	3.3 M	3.8 M	-1.56	-2.24	-1.67	0.0	-10.9 M	-34.1 M	84	54	100.0	100.0
1789	1395/10/20	1,315	-3.45	122.5 M	929.8 K	0.73	0.3	1.3 M	1.6 M	2.3 M	3.4 M	3.8 M	3.8 M	-2.71	-2.39	-1.69	-13.2 M	-4.9 M	-36.4 M	87	36	89.2	100.0
1790	1395/10/19	1,322	-3.57	171.6 M	1.3 M	1.01	0.42	1.5 M	1.6 M	2.3 M	2.6 M	3.6 M	3.8 M	-1.65	-2.19	-1.66	15.8 M	-1.6 M	-35.5 M	111	61	100.0	90.8
1791	1395/10/18	1,324	-4.34	247.9 M	1.9 M	1.77	0.61	1.6 M	1.8 M	2.3 M	4.5 M	4.2 M	3.8 M	-2.86	-2.34	-1.63	-40.1 M	-10.8 M	-34.6 M	132	55	83.8	100.0
1792	1395/10/15	1,345	-3.31	159.1 M	1.2 M	1.2	0.38	1.4 M	1.9 M	2.3 M	3.8 M	3.6 M	3.7 M	-2.77	-1.96	-1.58	-17.0 M	-3.9 M	-31.6 M	104	42	89.3	100.0
1793	1395/10/14	1,364	-2.43	203.2 M	1.5 M	1.44	0.47	2.2 M	2.0 M	2.4 M	5.4 M	3.2 M	3.6 M	-2.42	-1.61	-1.51	30.2 M	-13.7 M	-31.0 M	86	30	94.6	79.8
1794	1395/10/13	1,370	-2.14	79.9 M	581.1 K	0.14	0.14	1.5 M	1.9 M	2.4 M	2.1 M	3.2 M	3.6 M	-1.42	-1.67	-1.52	3.0 M	-46.0 M	-25.4 M	53	36	100.0	96.2
1795	1395/10/12	1,375	-2.2	187.1 M	1.4 M	0.32	0.3	2.6 M	2.0 M	2.4 M	5.2 M	3.7 M	3.8 M	-1.99	-1.88	-1.57	-30.2 M	-45.3 M	-27.5 M	60	36	83.9	100.0
1796	1395/10/11	1,386	-1.49	90.0 M	646.9 K	0.15	0.14	1.7 M	2.3 M	2.5 M	2.1 M	3.2 M	3.9 M	-1.29	-1.37	-1.56	-5.5 M	-1.3 M	-44.4 M	51	42	93.8	100.0
1797	1395/10/08	1,398	-0.71	114.8 M	822.1 K	0.18	0.17	1.3 M	2.4 M	2.5 M	2.0 M	3.2 M	4.0 M	-1.57	-1.31	-1.58	-66.2 M	24.1 M	-34.9 M	37	56	41.9	99.5
1798	1395/10/07	1,400	-0.99	241.9 M	1.7 M	0.26	0.36	2.1 M	2.5 M	2.5 M	4.4 M	3.5 M	4.0 M	-2.1	-1.39	-1.6	-131.1 M	51.9 M	-23.5 M	53	55	45.8	100.0
1799	1395/10/06	1,370	-3.32	2.2 B	15.9 M	4.01	3.58	1.9 M	3.5 M	2.5 M	5.2 M	4.6 M	4.0 M	-2.71	-1.31	-1.61	6.3 M	101.8 M	-17.3 M	117	42	10.0	9.7
1800	1395/10/05	1,395	-2.31	315.6 M	2.3 M	0.45	0.5	3.9 M	3.7 M	2.7 M	2.3 M	4.3 M	4.3 M	1.68	-1.15	-1.59	190.0 M	68.3 M	-7.0 M	81	54	100.0	39.8
1801	1395/10/04	1,399	-2.44	204.0 M	1.5 M	0.26	0.31	2.5 M	3.4 M	2.7 M	2.2 M	4.4 M	4.5 M	1.13	-1.3	-1.65	121.6 M	-42.0 M	-18.6 M	83	38	100.0	40.4
1802	1395/10/01	1,411	-2.08	204.4 M	1.5 M	0.26	0.31	2.4 M	3.2 M	2.8 M	3.5 M	4.5 M	4.7 M	-1.44	-1.41	-1.66	72.9 M	-156.4 M	-19.5 M	85	38	100.0	64.4
1803	1395/09/30	1,400	-2.85	1.7 B	12.0 M	3.61	2.89	6.0 M	3.2 M	2.9 M	7.0 M	4.4 M	4.8 M	-1.15	-1.4	-1.65	118.1 M	-163.5 M	-16.8 M	139	104	48.5	41.7
1804	1395/09/29	1,417	-1.67	382.4 M	2.7 M	0.89	0.61	1.8 M	1.7 M	2.8 M	3.5 M	3.7 M	4.7 M	-1.9	-2.11	-1.68	-161.2 M	-196.4 M	-21.0 M	70	83	33.7	75.9
1805	1395/09/28	1,406	-0.07	1.1 B	7.7 M	4.49	1.94	2.3 M	1.7 M	3.0 M	3.8 M	3.6 M	4.8 M	-1.7	-2.13	-1.58	-361.4 M	-163.3 M	15.5 M	103	155	21.0	53.6
1806	1395/09/24	1,402	0.29	615.8 M	4.4 M	3.96	1.14	1.2 M	1.6 M	3.0 M	4.2 M	3.2 M	4.8 M	-3.33	-1.99	-1.59	-450.5 M	-84.1 M	33.4 M	75	131	15.2	88.3
1807	1395/09/23	1,375	-1.86	139.4 M	1.0 M	0.72	0.26	2.0 M	1.7 M	3.1 M	2.9 M	2.5 M	4.8 M	-1.41	-1.54	-1.57	37.5 M	9.8 M	56.9 M	65	33	95.3	68.4
1808	1395/09/22	1,395	-0.64	132.2 M	955.0 K	0.54	0.23	1.1 M	1.9 M	3.1 M	2.5 M	2.8 M	4.9 M	-2.35	-1.47	-1.56	-46.4 M	1.4 M	57.5 M	67	47	54.0	89.1
1809	1395/09/21	1,385	-1.56	124.8 M	900.6 K	0.16	0.18	1.5 M	2.0 M	3.2 M	2.5 M	3.0 M	4.8 M	-1.65	-1.49	-1.49	4.2 M	39.1 M	63.8 M	82	48	100.0	96.7
1810	1395/09/20	1,397	-0.85	187.2 M	1.3 M	0.19	0.26	2.1 M	2.2 M	4.0 M	2.5 M	3.7 M	4.9 M	-1.18	-1.69	-1.21	34.7 M	30.4 M	149.5 M	88	61	100.0	81.5
1811	1395/09/17	1,400	-0.85	181.6 M	1.3 M	0.17	0.25	1.5 M	2.5 M	4.1 M	2.5 M	4.3 M	4.9 M	-1.63	-1.73	-1.21	18.9 M	-50.1 M	154.2 M	120	66	100.0	89.6
1812	1395/09/16	1,400	-0.92	352.8 M	2.5 M	0.31	0.49	2.7 M	2.6 M	4.1 M	3.4 M	4.5 M	5.0 M	-1.22	-1.74	-1.21	-4.2 M	-16.9 M	154.0 M	127	105	98.8	100.0
1813	1395/09/15	1,384	-2.81	399.8 M	2.9 M	0.37	0.54	2.0 M	2.5 M	4.1 M	4.0 M	4.5 M	5.1 M	-1.99	-1.81	-1.23	142.1 M	16.2 M	161.9 M	180	55	90.6	55.1
1814	1395/09/14	1,410	2.25	3.0 B	20.8 M	4.11	4.81	2.3 M	2.5 M	4.3 M	5.1 M	4.6 M	4.9 M	-2.2	-1.82	-1.14	-39.4 M	-13.8 M	183.3 M	232	113	18.1	19.5
1815	1395/09/13	1,398	4.95	1.2 B	8.5 M	2.02	2.13	3.6 M	3.1 M	4.5 M	5.0 M	5.5 M	4.8 M	-1.41	-1.75	-1.08	-368.0 M	36.8 M	189.1 M	197	213	59.5	90.7
1816	1395/09/09	1,345	1.82	504.9 M	3.8 M	0.93	0.95	2.3 M	3.1 M	4.5 M	4.0 M	5.9 M	4.7 M	-1.73	-1.92	-1.05	185.1 M	101.9 M	204.0 M	218	80	100.0	63.3
1817	1395/09/07	1,327	0.38	526.0 M	4.0 M	1.06	1.05	2.2 M	3.4 M	4.7 M	3.3 M	6.4 M	4.7 M	-1.47	-1.89	1.0	160.9 M	85.6 M	207.8 M	214	96	90.0	59.4
1818	1395/09/06	1,315	0.15	194.7 M	1.5 M	0.39	0.36	2.1 M	3.8 M	4.8 M	5.9 M	7.3 M	4.7 M	-2.78	-1.91	1.02	-7.7 M	78.7 M	201.1 M	88	33	96.0	100.0
1819	1395/08/22	1,847	0.82	1.4 B	7.5 M	2.15	1.93	4.4 M	4.0 M	4.7 M	8.7 M	7.2 M	4.6 M	-1.99	-1.77	1.01	213.8 M	87.2 M	241.4 M	306	129	96.0	80.7
1820	1395/08/19	1,883	-0.21	798.0 M	4.4 M	1.61	1.14	3.3 M	4.5 M	4.6 M	6.3 M	6.2 M	4.4 M	-1.91	-1.38	1.05	-42.7 M	158.1 M	253.0 M	218	121	90.1	95.5
1821	1395/08/18	1,888	-0.21	536.4 M	2.8 M	1.16	0.75	4.2 M	4.7 M	4.6 M	7.3 M	5.6 M	4.2 M	-1.74	-1.18	1.09	103.6 M	165.8 M	273.6 M	124	57	96.5	77.2
1822	1395/08/17	1,895	-0.26	496.6 M	2.6 M	1.02	0.71	4.5 M	4.5 M	4.4 M	7.2 M	5.0 M	4.0 M	-1.63	-1.11	1.11	126.4 M	149.3 M	281.0 M	108	49	97.0	71.5
1823	1395/08/16	1,887	-1.05	330.0 M	1.8 M	0.56	0.48	4.0 M	4.5 M	4.4 M	5.3 M	4.8 M	3.9 M	-1.33	-1.08	1.13	34.8 M	133.6 M	280.0 M	83	56	100.0	89.4
1824	1395/08/15	1,889	-1.1	1.1 B	5.8 M	0.95	1.68	6.7 M	4.5 M	4.3 M	5.4 M	4.2 M	3.8 M	1.24	1.05	1.12	568.2 M	142.5 M	278.2 M	158	91	96.5	44.9
1825	1395/08/12	1,877	-1.88	110.3 M	586.1 K	0.09	0.17	2.0 M	7.4 M	4.1 M	2.5 M	4.3 M	3.7 M	-1.25	1.72	1.09	-4.0 M	372.6 M	252.6 M	53	44	96.3	100.0
1826	1395/08/11	1,880	-2.39	294.5 M	1.6 M	0.24	0.45	2.8 M	7.1 M	4.1 M	4.2 M	4.5 M	3.7 M	-1.49	1.59	1.11	20.8 M	399.0 M	252.6 M	98	61	93.6	86.5
1827	1395/08/10	1,896	-2.47	619.2 M	3.2 M	0.51	0.9	4.4 M	7.0 M	4.1 M	5.7 M	4.5 M	3.6 M	-1.3	1.56	1.13	48.3 M	398.0 M	251.2 M	111	77	79.2	71.4
1828	1395/08/09	1,922	-0.62	867.3 M	4.5 M	0.69	1.3	4.1 M	6.7 M	4.0 M	3.4 M	4.3 M	3.5 M	1.22	1.58	1.15	79.3 M	419.1 M	287.8 M	156	166	73.3	64.1
1829	1395/08/08	1,938	4.98	4.0 B	20.6 M	7.76	8.43	16.3 M	6.8 M	3.9 M	4.8 M	4.1 M	3.5 M	3.37	1.67	1.13	1.7 B	517.2 M	283.8 M	178	245	73.0	29.8
1830	1395/08/05	1,840	-0.54	501.1 M	2.7 M	1.05	1.1	3.7 M	3.8 M	3.0 M	4.7 M	3.4 M	3.1 M	-1.26	1.13	-1.03	128.2 M	188.9 M	201.5 M	129	75	95.6	70.0
1831	1395/08/04	1,834	-1.24	352.1 M	1.9 M	0.71	0.79	2.7 M	3.6 M	3.0 M	4.5 M	3.0 M	3.0 M	-1.64	1.19	-1.01	15.5 M	149.1 M	188.8 M	112	65	86.9	82.5
1832	1395/08/03	1,841	-1.07	345.3 M	1.9 M	0.74	0.75	2.8 M	4.0 M	3.0 M	3.6 M	2.7 M	2.9 M	-1.29	1.49	1.03	154.2 M	198.6 M	188.0 M	117	48	94.7	50.0
1833	1395/08/02	1,850	1.98	976.9 M	5.2 M	1.84	2.27	4.9 M	4.1 M	3.1 M	2.3 M	2.6 M	3.0 M	2.08	1.55	1.02	569.8 M	173.1 M	174.2 M	177	125	88.3	30.0
1834	1395/08/01	1,846	2.21	275.6 M	1.5 M	0.45	0.65	5.1 M	3.2 M	2.9 M	2.7 M	2.8 M	3.1 M	1.9	1.15	-1.05	76.6 M	218.8 M	153.6 M	54	74	100.0	72.2
1835	1395/07/28	1,840	2.68	451.1 M	2.5 M	0.71	1.03	2.1 M	3.1 M	2.9 M	2.8 M	3.4 M	3.1 M	-1.32	-1.12	-1.07	-70.6 M	292.3 M	153.5 M	83	88	39.3	54.9
1836	1395/07/27	1,809	1.34	440.2 M	2.4 M	0.72	1.0	5.3 M	3.1 M	2.9 M	2.5 M	3.6 M	3.1 M	2.07	-1.15	-1.07	262.9 M	380.3 M	164.7 M	77	56	92.1	32.4
1837	1395/07/26	1,799	0.9	181.8 M	1.0 M	0.29	0.4	2.4 M	2.8 M	2.8 M	3.1 M	3.6 M	3.3 M	-1.29	-1.29	-1.18	26.9 M	378.1 M	164.0 M	74	49	99.6	84.8
1838	1395/07/25	1,781	-2.52	1.2 B	6.8 M	3.04	2.97	2.9 M	2.9 M	2.8 M	2.9 M	3.7 M	3.3 M	1.01	-1.3	-1.19	798.1 M	394.1 M	179.3 M	333	59	79.6	14.0
1839	1395/07/24	1,810	-1.47	731.8 M	4.0 M	2.39	1.82	3.0 M	2.6 M	2.7 M	6.8 M	3.9 M	3.3 M	-2.24	-1.48	-1.22	444.3 M	234.3 M	151.9 M	240	42	100.0	39.3
1840	1395/07/19	1,830	-0.97	588.4 M	3.2 M	2.04	1.37	2.9 M	2.4 M	2.6 M	3.1 M	3.2 M	3.1 M	-1.06	-1.36	-1.19	369.2 M	156.6 M	142.9 M	169	41	84.4	21.7
1841	1395/07/18	1,830	-1.4	341.7 M	1.9 M	1.37	0.64	2.2 M	2.3 M	2.7 M	2.2 M	3.0 M	3.1 M	1.02	-1.27	-1.17	252.0 M	81.8 M	146.6 M	146	33	94.6	20.9
1842	1395/07/17	1,836	-1.34	272.0 M	1.5 M	0.72	0.5	3.2 M	2.3 M	2.7 M	3.6 M	3.0 M	3.2 M	-1.12	-1.28	-1.18	106.6 M	30.2 M	149.8 M	85	46	100.0	60.8
1843	1395/07/14	1,849	-0.75	117.3 M	636.1 K	0.3	0.21	1.2 M	2.7 M	2.7 M	3.4 M	2.8 M	3.3 M	-2.81	-1.04	-1.23	-506.1 K	164.8 M	151.7 M	98	35	99.6	100.0
1844	1395/07/13	1,850	-0.91	221.6 M	1.2 M	0.58	0.38	2.2 M	2.9 M	2.8 M	3.8 M	2.9 M	3.3 M	-1.75	1.01	-1.16	55.6 M	164.9 M	174.3 M	94	39	91.6	66.5
1845	1395/07/12	1,833	-1.29	505.4 M	2.7 M	1.22	0.85	3.1 M	2.9 M	2.9 M	2.6 M	2.6 M	3.3 M	1.2	1.15	-1.16	-4.4 M	168.0 M	187.8 M	100	122	61.6	62.5
1846	1395/07/11	1,860	0.16	148.9 M	802.2 K	0.36	0.25	2.0 M	2.8 M	3.0 M	2.6 M	2.6 M	3.6 M	-1.31	1.07	-1.19	-6.3 M	143.8 M	207.8 M	66	53	87.4	91.7
1847	1395/07/10	1,839	-3.16	911.2 M	4.9 M	2.53	1.59	3.6 M	3.0 M	3.0 M	2.6 M	2.7 M	3.7 M	1.39	1.11	-1.23	779.7 M	145.0 M	222.6 M	246	40	96.9	11.3
1848	1395/07/07	1,881	-1.1	219.0 M	1.2 M	0.58	0.38	2.1 M	3.2 M	2.9 M	3.2 M	3.2 M	3.9 M	-1.49	-1.01	-1.33	-80.0 K	-35.2 M	183.4 M	98	66	95.7	95.7
1849	1395/07/06	1,906	0.21	149.2 M	784.1 K	0.36	0.25	2.4 M	3.2 M	2.9 M	1.5 M	3.1 M	4.0 M	1.54	1.02	-1.39	71.3 M	-3.5 M	180.4 M	60	46	94.9	47.1
1850	1395/07/05	1,920	2.18	648.1 M	3.4 M	1.45	1.04	2.2 M	3.2 M	2.9 M	2.9 M	3.2 M	4.1 M	-1.33	-1.01	-1.41	-125.8 M	-2.8 M	181.1 M	57	87	19.0	38.4
1851	1395/07/04	1,902	1.49	198.5 M	1.0 M	0.38	0.23	3.7 M	3.1 M	3.0 M	3.1 M	3.2 M	4.3 M	1.2	-1.04	-1.42	5.3 K	52.8 M	186.7 M	54	65	100.0	100.0
1852	1395/07/03	1,925	4.39	633.5 M	3.3 M	1.24	0.77	5.6 M	2.9 M	3.0 M	4.2 M	3.9 M	4.9 M	1.34	-1.34	-1.61	-121.5 M	102.6 M	173.9 M	76	131	67.1	86.3
1853	1395/06/31	1,860	0.7	257.0 M	1.4 M	0.5	0.26	2.3 M	2.5 M	2.9 M	2.2 M	3.7 M	4.8 M	1.01	-1.48	-1.66	158.4 M	193.6 M	181.8 M	114	44	100.0	38.4
1854	1395/06/29	1,859	0.7	340.8 M	1.8 M	0.64	0.32	2.6 M	2.4 M	3.1 M	2.3 M	3.8 M	5.6 M	1.12	-1.58	-1.83	75.2 M	212.0 M	136.5 M	75	51	56.2	34.1
1855	1395/06/28	1,849	0.11	737.5 M	4.0 M	1.22	0.72	2.2 M	2.3 M	3.1 M	2.4 M	4.0 M	5.8 M	-1.1	-1.69	-1.86	151.8 M	249.9 M	79.4 M	106	34	31.9	11.3
1856	1395/06/27	1,824	-2.36	612.9 M	3.3 M	0.64	0.55	2.7 M	2.5 M	3.2 M	7.3 M	4.0 M	5.8 M	-2.71	-1.57	-1.84	249.1 M	307.9 M	71.8 M	220	47	96.7	56.0
1857	1395/06/24	1,850	-1.49	540.4 M	2.9 M	0.58	0.43	2.5 M	2.6 M	3.2 M	3.8 M	3.2 M	5.8 M	-1.52	-1.23	-1.81	333.6 M	321.6 M	34.9 M	194	39	88.9	27.1
1858	1395/06/23	1,860	-1.33	348.6 M	1.9 M	0.36	0.28	2.0 M	2.5 M	3.3 M	2.4 M	3.7 M	5.8 M	-1.21	-1.44	-1.78	250.3 M	283.6 M	18.1 M	160	29	92.0	20.2
1859	1395/06/21	1,880	-0.48	435.9 M	2.3 M	0.43	0.35	2.1 M	3.0 M	3.3 M	1.1 M	3.7 M	5.9 M	1.87	-1.26	-1.76	264.9 M	323.9 M	5.6 M	135	18	65.4	4.7
1860	1395/06/20	1,880	-0.95	1.1 B	5.9 M	1.2	0.9	3.3 M	3.2 M	3.4 M	2.4 M	4.6 M	5.7 M	1.41	-1.42	-1.7	441.8 M	336.0 M	-4.7 M	155	31	46.2	6.6
1861	1395/06/17	1,890	-0.94	2.5 B	13.3 M	4.85	2.18	2.8 M	3.7 M	3.4 M	4.7 M	5.5 M	5.7 M	-1.65	-1.49	-1.71	317.2 M	326.9 M	-52.1 M	175	38	19.6	7.1
1862	1395/06/16	1,900	-0.63	349.2 M	1.8 M	0.69	0.3	2.3 M	3.7 M	3.6 M	6.2 M	5.8 M	5.5 M	-2.65	-1.57	-1.55	143.9 M	321.1 M	-67.6 M	149	33	99.8	58.6
1863	1395/06/15	1,910	-0.73	566.2 M	3.0 M	1.31	0.49	4.3 M	3.8 M	3.6 M	2.9 M	6.0 M	5.3 M	1.48	-1.59	-1.46	451.5 M	291.6 M	-88.2 M	128	33	96.5	16.8
1864	1395/06/14	1,905	-2.41	570.8 M	3.0 M	1.58	0.49	3.6 M	3.3 M	3.6 M	6.5 M	6.5 M	5.2 M	-1.8	-1.96	-1.46	325.6 M	189.3 M	-101.6 M	153	35	97.0	40.0
1865	1395/06/13	1,930	-3.31	677.4 M	3.5 M	1.39	0.56	6.3 M	3.1 M	3.7 M	6.9 M	5.7 M	5.1 M	-1.1	-1.82	-1.37	396.5 M	141.1 M	-90.1 M	107	40	99.5	41.0
1866	1395/06/10	1,965	-3.2	467.9 M	2.4 M	0.33	0.38	2.8 M	2.8 M	3.7 M	6.3 M	4.9 M	5.0 M	-2.27	-1.72	-1.37	288.3 M	59.3 M	-98.0 M	160	25	95.4	33.8
1867	1395/06/09	1,997	-2.44	285.5 M	1.4 M	0.2	0.23	2.4 M	3.0 M	3.8 M	7.0 M	6.0 M	5.0 M	-2.84	-1.99	-1.32	-3.9 M	-49.7 M	-104.1 M	115	41	98.6	100.0
1868	1395/06/08	1,999	-2.96	202.9 M	1.0 M	0.09	0.14	1.5 M	2.9 M	4.0 M	5.8 M	5.4 M	4.9 M	-3.77	-1.85	-1.24	-60.0 M	-41.8 M	-89.0 M	93	35	70.4	100.0
1869	1395/06/07	2,029	-2.03	231.4 M	1.1 M	0.09	0.15	2.4 M	3.7 M	4.1 M	3.1 M	6.6 M	4.9 M	-1.25	-1.79	-1.19	84.9 M	-179.2 M	-86.3 M	95	48	100.0	63.3
1870	1395/06/06	2,080	-2.39	1.4 B	6.6 M	0.57	0.88	4.7 M	4.0 M	4.2 M	4.3 M	6.6 M	4.9 M	1.08	-1.66	-1.18	-12.5 M	-409.6 M	-77.6 M	113	125	38.6	39.5
1871	1395/06/03	2,060	-1.76	5.4 B	25.4 M	2.75	4.0	3.3 M	3.7 M	4.2 M	9.0 M	6.8 M	5.1 M	-2.69	-1.83	-1.21	-257.2 M	-407.1 M	-94.6 M	211	107	13.0	17.7
1872	1395/06/02	2,036	-3.64	218.4 M	1.1 M	0.09	0.16	2.0 M	4.0 M	4.4 M	3.0 M	6.4 M	4.8 M	-1.52	-1.6	-1.11	35.9 M	-453.3 M	-68.6 M	111	61	100.0	83.5
1873	1395/06/01	2,054	-0.05	4.9 B	23.0 M	2.95	4.18	5.2 M	4.4 M	4.7 M	8.7 M	6.5 M	4.9 M	-1.69	-1.49	-1.04	-747.1 M	-461.0 M	-53.6 M	173	188	18.5	33.9
1874	1395/05/31	2,010	-0.05	1.6 B	7.7 M	1.21	1.5	4.7 M	3.4 M	4.5 M	5.9 M	5.5 M	4.4 M	-1.26	-1.62	1.03	-1.1 B	-311.6 M	-3.3 M	80	244	23.5	90.5
1875	1395/05/30	1,970	-2.23	100.6 M	510.2 K	0.07	0.1	2.4 M	2.8 M	4.3 M	2.6 M	4.2 M	4.2 M	-1.11	-1.52	1.04	0.0	-86.3 M	50.6 M	42	38	100.0	100.0
1876	1395/05/27	1,975	-0.5	2.8 B	14.0 M	2.64	3.07	4.5 M	2.8 M	4.2 M	6.6 M	4.7 M	4.2 M	-1.47	-1.65	1.0	-488.3 M	-187.8 M	54.2 M	61	115	9.8	27.2
1877	1395/05/26	1,950	-1.81	3.1 B	15.8 M	6.36	3.82	2.4 M	3.7 M	4.1 M	2.9 M	3.7 M	4.0 M	-1.18	1.01	1.03	-2.5 M	-88.5 M	79.3 M	45	39	3.5	3.6
1878	1395/05/25	1,950	-2.11	170.5 M	872.0 K	0.33	0.21	2.3 M	3.6 M	4.1 M	5.2 M	3.4 M	4.1 M	-2.24	1.06	1.01	0.0	-141.7 M	73.7 M	74	33	100.0	100.0
1879	1395/05/24	1,951	-2.25	168.2 M	853.6 K	0.24	0.2	2.3 M	4.0 M	4.2 M	1.5 M	3.3 M	4.0 M	1.48	1.22	1.05	59.1 M	-104.9 M	79.0 M	74	71	100.0	64.9
1880	1395/05/23	2,009	1.11	913.2 M	4.6 M	1.23	1.05	2.7 M	4.9 M	4.4 M	5.1 M	3.5 M	4.3 M	-1.87	1.41	1.02	-507.1 M	-5.5 M	76.1 M	38	119	11.4	66.9
1881	1395/05/20	1,987	1.38	859.3 M	4.3 M	1.31	0.94	8.0 M	5.2 M	4.4 M	3.5 M	3.1 M	4.3 M	2.33	1.69	1.02	8.1 M	143.5 M	61.0 M	71	163	66.4	65.5
1882	1395/05/19	1,979	1.38	362.1 M	1.8 M	0.54	0.37	2.0 M	4.8 M	4.2 M	2.5 M	3.3 M	4.5 M	-1.26	1.46	-1.07	-268.6 M	175.1 M	36.8 M	46	143	25.4	99.6
1883	1395/05/18	1,940	-0.67	356.7 M	1.8 M	0.24	0.38	3.9 M	5.3 M	4.2 M	3.1 M	3.7 M	4.8 M	1.23	1.43	-1.15	183.9 M	288.5 M	33.9 M	92	55	100.0	48.5
1884	1395/05/17	1,957	0.26	1.1 B	5.5 M	0.77	1.19	5.5 M	5.3 M	4.0 M	3.0 M	3.9 M	4.8 M	1.85	1.37	-1.18	556.3 M	250.6 M	26.4 M	142	76	72.4	20.9
1885	1395/05/16	1,954	0.1	984.3 M	5.0 M	0.66	1.14	5.4 M	4.8 M	3.8 M	3.4 M	4.2 M	4.9 M	1.61	1.13	-1.3	238.0 M	191.2 M	-773.5 K	93	79	51.2	27.0
1886	1395/05/13	1,939	-0.97	425.1 M	2.2 M	0.29	0.5	5.7 M	4.9 M	3.6 M	7.0 M	5.5 M	5.0 M	-1.23	-1.12	-1.38	166.1 M	72.8 M	-12.1 M	75	37	99.8	60.7
1887	1395/05/12	1,936	-2.12	459.6 M	2.4 M	0.3	0.53	5.8 M	4.7 M	3.5 M	3.4 M	5.1 M	4.9 M	1.73	-1.08	-1.39	298.1 M	92.0 M	-12.0 M	79	48	100.0	35.1
1888	1395/05/11	1,945	-0.26	4.7 B	23.7 M	6.28	7.13	3.9 M	4.9 M	3.4 M	4.1 M	5.1 M	4.9 M	-1.04	-1.03	-1.46	-5.6 M	100.0 M	-35.4 M	85	83	7.1	7.2
1889	1395/05/10	1,927	-1.93	512.1 M	2.6 M	0.77	0.82	3.9 M	4.8 M	3.2 M	4.8 M	5.2 M	4.9 M	-1.23	-1.08	-1.53	259.2 M	152.6 M	-34.5 M	132	53	100.0	49.4
1890	1395/05/06	1,943	0.83	1.5 B	7.4 M	3.3	2.57	5.9 M	4.4 M	3.1 M	7.2 M	5.3 M	4.8 M	-1.22	-1.21	-1.54	-354.0 M	103.1 M	-47.4 M	78	113	31.8	56.1
1891	1395/05/05	1,920	-0.36	385.2 M	2.0 M	1.02	0.7	4.5 M	3.6 M	2.9 M	3.1 M	4.3 M	4.5 M	1.44	-1.18	-1.56	262.4 M	188.1 M	-28.9 M	83	35	96.2	28.1
1892	1395/05/04	1,940	0.57	836.3 M	4.3 M	1.62	1.57	8.1 M	3.2 M	2.8 M	3.4 M	4.4 M	4.6 M	2.38	-1.35	-1.62	337.7 M	138.5 M	-42.1 M	59	41	57.0	16.6
1893	1395/05/03	1,913	-1.8	468.3 M	2.5 M	1.0	0.92	3.8 M	2.6 M	2.6 M	4.1 M	4.7 M	4.5 M	-1.09	-1.78	-1.74	257.6 M	48.2 M	-83.6 M	124	51	100.0	45.0
1894	1395/05/02	1,920	-1.84	192.6 M	1.0 M	0.37	0.36	1.8 M	2.5 M	2.5 M	5.3 M	4.3 M	4.5 M	-2.9	-1.75	-1.81	11.9 M	17.7 M	-97.4 M	105	34	100.0	93.8
1895	1395/04/30	1,918	-2.69	277.9 M	1.4 M	0.39	0.53	2.3 M	3.3 M	2.5 M	5.8 M	5.1 M	4.4 M	-2.49	-1.53	-1.77	70.6 M	15.5 M	-103.1 M	120	36	100.0	74.6
1896	1395/04/29	1,930	-2.33	113.5 M	587.1 K	0.11	0.21	1.8 M	4.0 M	2.4 M	3.4 M	5.0 M	4.3 M	-1.89	-1.26	-1.74	14.8 M	-160.3 M	-107.4 M	63	29	100.0	87.0
1897	1395/04/28	1,911	-2.35	1.6 B	7.9 M	1.39	1.66	3.0 M	4.1 M	2.4 M	4.8 M	5.1 M	4.3 M	-1.57	-1.24	-1.79	-114.0 M	-258.7 M	-111.0 M	74	71	14.4	21.7
1898	1395/04/27	1,928	-1.58	275.5 M	1.4 M	0.26	0.3	3.7 M	3.8 M	2.3 M	2.9 M	5.2 M	4.3 M	1.27	-1.37	-1.85	105.4 M	-301.0 M	-111.2 M	75	59	100.0	61.7
1899	1395/04/26	1,945	-1.77	464.7 M	2.4 M	0.46	0.51	6.4 M	3.2 M	2.2 M	8.4 M	5.3 M	4.4 M	-1.33	-1.65	-1.97	579.6 K	-315.5 M	-117.8 M	73	55	100.0	99.9
1900	1395/04/23	2,000	1.78	1.3 B	6.4 M	1.55	1.43	5.3 M	2.2 M	2.1 M	5.0 M	5.1 M	4.2 M	1.05	-2.3	-2.05	-808.3 M	-312.9 M	-116.0 M	39	202	16.3	80.3
1901	1395/04/22	1,924	-0.72	1.8 B	9.3 M	3.6	2.31	2.0 M	1.8 M	2.0 M	5.2 M	4.9 M	4.0 M	-2.53	-2.72	-1.98	-477.1 M	-148.9 M	-76.6 M	44	110	4.9	31.0
1902	1395/04/21	1,917	0.52	1.7 B	8.8 M	5.94	2.4	2.0 M	2.2 M	2.0 M	5.4 M	4.6 M	3.8 M	-2.74	-2.12	-1.91	-325.3 M	-20.0 M	-52.5 M	83	91	9.5	28.6
1903	1395/04/20	1,890	-1.15	135.7 M	724.3 K	0.47	0.18	1.5 M	2.2 M	2.0 M	2.7 M	4.1 M	3.8 M	-1.8	-1.83	-1.87	32.6 M	11.3 M	-33.2 M	88	37	97.9	73.9
1904	1395/04/19	1,878	-2.14	190.5 M	1.0 M	0.7	0.26	1.9 M	2.2 M	2.1 M	7.7 M	4.3 M	3.8 M	-4.07	-1.96	-1.84	13.7 M	7.3 M	-55.0 M	101	23	100.0	92.8
1905	1395/04/15	1,900	-1.14	141.2 M	741.8 K	0.5	0.19	1.8 M	2.3 M	2.1 M	3.6 M	3.5 M	3.8 M	-1.99	-1.56	-1.81	11.6 M	4.5 M	-56.2 M	68	31	86.5	78.3
1906	1395/04/14	1,898	-1.66	312.0 M	1.6 M	1.23	0.42	3.7 M	2.2 M	2.1 M	3.6 M	3.5 M	3.9 M	1.03	-1.57	-1.86	167.6 M	5.4 M	-56.0 M	83	39	98.4	44.7
1907	1395/04/13	1,906	-0.99	638.6 M	3.3 M	2.71	0.87	2.4 M	2.0 M	2.0 M	4.2 M	3.6 M	3.9 M	-1.76	-1.81	-1.93	-169.0 M	-28.1 M	-64.4 M	57	73	21.1	47.6
1908	1395/04/12	1,894	-1.92	190.5 M	1.0 M	0.86	0.24	1.5 M	1.9 M	2.0 M	4.0 M	3.6 M	3.8 M	-2.66	-1.9	-1.89	12.4 M	-92.8 M	-53.0 M	104	36	82.6	76.1
1909	1395/04/09	1,911	-1.14	101.8 M	530.8 K	0.31	0.12	1.9 M	2.0 M	2.0 M	2.1 M	3.3 M	3.9 M	-1.08	-1.67	-1.93	0.0	-99.1 M	-80.0 M	53	49	100.0	100.0
1910	1395/04/08	1,933	-0.05	168.7 M	874.6 K	0.53	0.21	1.8 M	2.0 M	2.0 M	3.4 M	3.6 M	4.0 M	-1.89	-1.82	-2.01	16.1 M	-119.5 M	-80.0 M	94	45	100.0	90.4
1911	1395/04/06	1,936	0.05	184.1 M	954.8 K	0.6	0.22	2.8 M	1.9 M	2.0 M	4.3 M	3.4 M	4.0 M	-1.53	-1.76	-2.0	0.0	-125.8 M	-80.8 M	66	43	100.0	100.0
1912	1395/04/05	1,931	0.94	535.2 M	2.7 M	0.26	0.6	1.4 M	1.4 M	2.1 M	3.8 M	3.3 M	4.1 M	-2.77	-2.28	-1.98	-492.5 M	-137.1 M	-83.9 M	31	140	8.0	100.0
1913	1395/04/02	1,915	0.16	141.5 M	736.7 K	0.07	0.16	1.9 M	1.6 M	2.1 M	2.5 M	3.5 M	4.4 M	-1.34	-2.21	-2.06	-19.3 M	-62.3 M	-74.8 M	66	57	86.4	100.0
1914	1395/04/01	1,910	-1.09	614.2 M	3.2 M	0.31	0.71	1.9 M	1.6 M	2.1 M	3.8 M	3.9 M	4.3 M	-2.03	-2.47	-2.06	-101.7 M	-64.0 M	-79.8 M	79	66	23.9	40.5
1915	1395/03/31	1,885	-2.63	97.2 M	516.2 K	0.05	0.11	1.3 M	1.9 M	2.1 M	1.8 M	4.3 M	4.3 M	-1.33	-2.28	-2.02	-15.4 M	-36.2 M	-73.2 M	59	53	80.3	96.1
1916	1395/03/30	1,880	-3.29	127.9 M	678.2 K	0.06	0.14	848.8 K	2.1 M	2.1 M	4.0 M	4.4 M	4.4 M	-4.71	-2.07	-2.08	-56.6 M	-37.3 M	-99.0 M	84	32	55.8	100.0
1917	1395/03/29	1,900	-1.35	9.3 B	48.0 M	35.95	19.02	1.9 M	2.3 M	2.2 M	5.6 M	4.2 M	4.4 M	-2.88	-1.82	-2.0	-118.7 M	-24.8 M	-98.0 M	86	51	1.8	3.1
1918	1395/03/26	1,895	-2.12	256.5 M	1.4 M	0.59	0.52	1.8 M	2.3 M	2.2 M	4.5 M	4.1 M	4.4 M	-2.53	-1.77	-1.95	-27.4 M	11.0 M	-104.3 M	101	46	69.8	80.4
1919	1395/03/25	1,885	-4.07	411.0 M	2.2 M	1.02	0.67	3.0 M	2.5 M	2.3 M	5.6 M	4.0 M	4.3 M	-1.85	-1.6	-1.91	37.1 M	-64.3 M	-121.7 M	112	54	83.1	74.1
1920	1395/03/24	1,912	-2.89	165.0 M	849.1 K	0.39	0.24	4.2 M	2.3 M	2.2 M	2.5 M	3.9 M	4.5 M	1.66	-1.68	-2.0	-20.8 M	-73.7 M	-140.5 M	30	58	76.8	89.4
1921	1395/03/23	1,911	-3.48	146.3 M	765.7 K	0.35	0.21	1.5 M	2.1 M	2.2 M	2.5 M	4.4 M	4.6 M	-1.66	-2.13	-2.07	5.7 M	-66.5 M	-144.1 M	80	46	82.5	78.5
1922	1395/03/22	1,910	-4.79	297.4 M	1.5 M	0.75	0.43	2.1 M	2.1 M	2.2 M	5.3 M	4.5 M	4.6 M	-2.5	-2.1	-2.06	60.1 M	-67.6 M	-141.1 M	141	45	99.8	79.6
1923	1395/03/19	2,032	1.96	1.2 B	6.1 M	2.21	1.78	2.7 M	2.2 M	2.2 M	4.0 M	4.1 M	4.6 M	-1.5	-1.88	-2.08	-403.8 M	-67.8 M	-144.4 M	81	156	17.5	50.5
1924	1395/03/18	1,941	-3.43	264.6 M	1.4 M	0.51	0.4	2.5 M	2.0 M	2.2 M	5.9 M	4.6 M	4.6 M	-2.34	-2.24	-2.13	-9.6 M	-92.6 M	-127.6 M	97	43	92.7	96.3
1925	1395/03/17	1,952	-3.75	239.6 M	1.2 M	0.47	0.36	1.7 M	1.7 M	2.2 M	6.0 M	4.2 M	4.4 M	-3.53	-2.43	-2.06	15.1 M	-90.7 M	-126.7 M	136	36	96.5	90.2
1926	1395/03/16	1,974	-3.09	156.2 M	789.4 K	0.27	0.21	1.9 M	1.8 M	2.2 M	3.1 M	4.0 M	4.4 M	-1.61	-2.19	-2.05	0.0	-93.7 M	-127.5 M	82	51	100.0	100.0
1927	1395/03/12	1,998	-2.44	175.1 M	882.3 K	0.2	0.22	2.4 M	2.3 M	2.2 M	2.5 M	4.5 M	4.5 M	-1.03	-1.99	-2.04	59.4 M	-106.2 M	-134.4 M	72	46	100.0	66.1
1928	1395/03/11	1,996	-0.3	2.0 B	9.6 M	3.48	2.67	1.6 M	2.3 M	2.2 M	5.1 M	5.5 M	4.5 M	-3.15	-2.37	-2.05	-527.9 M	-179.9 M	-127.5 M	49	120	4.0	30.9
1929	1395/03/10	1,960	-2.49	154.0 M	785.8 K	0.28	0.21	1.3 M	2.3 M	2.2 M	3.6 M	4.9 M	4.6 M	-2.79	-2.13	-2.07	0.0	-98.5 M	-101.8 M	120	43	100.0	100.0
1930	1395/03/09	1,971	-2.18	183.1 M	920.4 K	0.27	0.24	2.1 M	2.5 M	2.4 M	4.2 M	4.7 M	4.8 M	-1.95	-1.85	-2.02	0.0	-92.5 M	-89.5 M	86	44	100.0	100.0
1931	1395/03/08	2,000	-1.43	445.5 M	2.2 M	0.66	0.59	3.9 M	2.4 M	2.4 M	5.7 M	4.6 M	4.8 M	-1.47	-1.95	-1.99	-62.3 M	-198.5 M	-89.6 M	97	77	83.9	97.8
1932	1395/03/05	1,980	-0.6	1.6 B	8.1 M	3.44	2.34	2.6 M	2.1 M	2.4 M	8.0 M	4.3 M	4.7 M	-3.09	-2.06	-1.99	-309.2 M	-193.6 M	-84.3 M	115	76	18.1	36.8
1933	1395/03/04	2,000	0.2	341.8 M	1.7 M	0.65	0.49	1.6 M	2.1 M	2.4 M	2.7 M	3.8 M	4.6 M	-1.63	-1.79	-1.91	-121.2 M	-180.6 M	-63.6 M	74	91	35.5	70.9
1934	1395/03/03	1,981	-0.8	205.0 M	1.0 M	0.19	0.29	2.0 M	2.2 M	2.5 M	2.2 M	4.0 M	4.8 M	-1.11	-1.83	-1.94	30.4 M	-231.3 M	-57.6 M	73	52	70.7	55.9
1935	1395/03/01	2,027	2.63	794.8 M	4.0 M	0.66	1.15	1.6 M	2.3 M	2.5 M	4.4 M	4.8 M	4.9 M	-2.68	-2.06	-1.93	-530.1 M	-305.4 M	-55.8 M	124	166	25.7	92.4
1936	1395/02/29	1,990	0.66	417.7 M	2.1 M	0.35	0.47	2.6 M	2.5 M	2.6 M	3.4 M	4.9 M	5.0 M	-1.3	-2.01	-1.93	-38.0 M	-217.6 M	-28.3 M	61	58	38.4	47.5
1937	1395/02/28	1,987	0.81	585.4 M	3.0 M	0.51	0.45	3.4 M	2.4 M	2.6 M	5.0 M	5.0 M	5.1 M	-1.46	-2.1	-1.98	-243.8 M	-196.8 M	-38.4 M	57	88	33.3	75.0
1938	1395/02/27	1,989	0.81	629.5 M	3.2 M	0.58	0.48	2.0 M	2.2 M	2.5 M	3.8 M	4.9 M	5.2 M	-1.94	-2.27	-2.04	-374.8 M	-149.2 M	-31.8 M	64	131	20.1	79.6
1939	1395/02/26	1,922	-2.29	2.8 B	14.3 M	4.89	2.36	2.4 M	2.1 M	2.7 M	6.7 M	5.1 M	5.3 M	-2.74	-2.39	-2.0	-340.1 M	-88.0 M	5.2 M	214	129	18.4	30.4
1940	1395/02/25	1,915	-1.03	1.5 B	7.6 M	4.56	1.29	2.2 M	2.1 M	2.7 M	4.9 M	3.9 M	5.1 M	-2.2	-1.87	-1.9	-91.1 M	-18.1 M	21.6 M	139	82	20.5	26.6
1941	1395/02/22	1,890	-3.82	424.4 M	2.2 M	0.74	0.34	2.3 M	2.0 M	2.7 M	4.4 M	3.8 M	5.2 M	-1.92	-1.92	-1.93	65.7 M	-376.0 K	25.7 M	169	73	91.1	75.6
1942	1395/02/21	1,920	-3.13	284.4 M	1.5 M	0.46	0.22	1.6 M	2.1 M	2.6 M	4.1 M	4.0 M	5.4 M	-2.53	-1.95	-2.06	-5.8 M	-41.1 M	-7.4 M	143	58	80.8	82.8
1943	1395/02/20	1,990	-0.35	405.4 M	2.1 M	0.61	0.29	1.7 M	2.3 M	2.7 M	3.8 M	4.0 M	5.3 M	-2.16	-1.79	-1.97	-68.7 M	-408.1 K	15.8 M	99	64	42.7	59.6
1944	1395/02/19	1,970	-2.04	249.2 M	1.3 M	0.32	0.18	2.6 M	2.3 M	2.7 M	2.6 M	4.6 M	5.5 M	1.02	-2.0	-2.02	9.3 M	10.7 M	9.5 M	93	91	98.8	95.1
1945	1395/02/18	1,951	-3.65	255.5 M	1.3 M	0.32	0.18	1.7 M	2.5 M	2.7 M	4.5 M	5.9 M	5.6 M	-2.7	-2.34	-2.1	-2.4 M	57.9 M	2.2 M	150	56	98.5	99.4
1946	1395/02/15	2,000	0.86	1.8 B	9.0 M	3.36	1.28	2.9 M	2.7 M	2.7 M	5.3 M	5.8 M	5.7 M	-1.82	-2.13	-2.12	-138.0 M	58.1 M	-2.7 M	117	90	18.8	26.4
1947	1395/02/14	1,950	-2.21	498.4 M	2.5 M	1.0	0.36	2.4 M	2.7 M	2.7 M	4.1 M	5.6 M	5.9 M	-1.71	-2.04	-2.17	197.7 M	94.4 M	-3.6 M	196	66	93.7	54.0
1948	1395/02/13	1,990	-0.8	565.4 M	2.8 M	1.13	0.39	2.2 M	2.9 M	2.7 M	6.8 M	5.8 M	5.9 M	-3.05	-2.02	-2.14	-13.1 M	75.7 M	-215.7 K	226	76	89.5	91.8
1949	1395/02/12	1,990	-2.21	863.2 M	4.3 M	2.05	0.6	3.3 M	3.2 M	2.8 M	9.0 M	5.9 M	5.9 M	-2.77	-1.85	-2.14	245.5 M	78.0 M	-13.3 M	241	60	91.3	62.8
1950	1395/02/11	2,018	-1.03	316.8 M	1.6 M	0.75	0.22	2.9 M	3.1 M	2.7 M	4.2 M	5.1 M	5.8 M	-1.44	-1.63	-2.12	-1.5 M	42.4 M	-29.5 M	109	76	99.5	100.0
1951	1395/02/08	2,022	-1.22	432.0 M	2.1 M	0.35	0.28	3.0 M	3.1 M	2.7 M	4.4 M	5.4 M	5.9 M	-1.48	-1.74	-2.15	43.6 M	46.8 M	-37.1 M	142	86	97.7	87.6
1952	1395/02/07	2,034	-1.17	373.4 M	1.8 M	0.12	0.24	3.3 M	2.9 M	2.9 M	5.5 M	5.8 M	5.9 M	-1.68	-1.96	-2.02	104.2 M	-10.0 M	5.7 M	114	49	100.0	72.1
1953	1395/02/06	2,035	-1.93	555.7 M	2.7 M	0.18	0.35	3.4 M	2.8 M	2.9 M	7.1 M	6.0 M	5.8 M	-2.08	-2.17	-2.02	-1.6 M	-53.4 M	-3.9 M	162	78	99.7	100.0
1954	1395/02/05	2,064	-1.29	468.9 M	2.3 M	0.15	0.29	3.1 M	3.0 M	2.8 M	4.7 M	5.7 M	5.8 M	-1.52	-1.88	-2.03	67.4 M	19.9 M	4.1 M	153	86	100.0	85.6
1955	1395/02/04	2,046	-2.85	302.2 M	1.5 M	0.09	0.19	2.7 M	2.9 M	2.9 M	5.6 M	5.4 M	5.9 M	-2.07	-1.85	-2.05	20.3 M	4.1 M	774.2 K	111	50	99.3	92.5
1956	1395/02/01	2,070	-0.34	4.7 B	22.4 M	1.58	3.15	2.2 M	2.8 M	2.9 M	5.9 M	5.5 M	6.0 M	-2.65	-1.95	-2.04	-240.4 M	-1.9 M	-2.4 M	149	97	7.0	12.1
1957	1395/01/31	2,040	-1.83	9.4 B	45.5 M	7.85	9.15	2.4 M	2.7 M	3.0 M	6.9 M	6.1 M	6.0 M	-2.87	-2.28	-2.03	-112.7 M	-72.9 M	10.1 M	160	72	4.1	5.3
1958	1395/01/30	2,069	1.87	915.5 M	4.4 M	0.62	0.88	4.1 M	2.8 M	3.0 M	5.4 M	5.4 M	5.9 M	-1.32	-1.94	-2.0	365.0 M	41.3 M	17.0 M	217	97	96.9	57.1
1959	1395/01/29	2,052	0.79	546.9 M	2.7 M	0.38	0.52	2.7 M	2.4 M	2.9 M	3.8 M	5.6 M	6.0 M	-1.42	-2.33	-2.05	-11.6 M	-70.8 M	-3.5 M	132	96	64.7	66.8
1960	1395/01/28	2,008	-4.88	759.1 M	3.8 M	0.52	0.72	2.4 M	2.3 M	2.9 M	5.9 M	5.8 M	6.1 M	-2.41	-2.52	-2.09	-9.7 M	-95.6 M	-3.0 M	242	102	77.5	78.8
1961	1395/01/25	2,057	-1.72	3.0 B	14.3 M	2.74	3.12	1.7 M	2.4 M	3.0 M	8.4 M	6.0 M	6.1 M	-4.87	-2.57	-2.07	-595.4 M	-113.9 M	-2.6 M	209	114	11.9	31.6
1962	1395/01/24	2,078	-2.44	789.1 M	3.8 M	0.73	0.81	3.0 M	2.6 M	3.0 M	2.7 M	5.9 M	5.9 M	1.13	-2.32	-1.96	458.5 M	-25.9 M	39.8 M	224	81	85.5	27.3
1963	1395/01/23	2,071	-2.17	2.3 B	10.6 M	2.34	2.56	2.2 M	2.6 M	3.0 M	6.1 M	6.2 M	6.1 M	-2.74	-2.37	-2.02	-196.0 M	-64.5 M	7.6 M	246	122	24.1	32.8
1964	1395/01/22	2,088	-2.75	662.7 M	3.2 M	0.72	0.74	2.0 M	2.7 M	3.1 M	5.0 M	6.4 M	6.1 M	-2.48	-2.39	-1.97	-135.3 M	-80.3 M	24.5 M	260	132	79.5	99.9
1965	1395/01/21	2,129	-2.34	966.6 M	4.5 M	1.13	1.07	2.7 M	2.8 M	3.2 M	7.1 M	6.6 M	6.2 M	-2.64	-2.34	-1.94	-101.2 M	-68.9 M	39.1 M	308	131	85.2	95.7
1966	1395/01/18	2,180	-1.76	883.7 M	4.1 M	0.92	0.96	2.9 M	2.9 M	3.3 M	7.9 M	6.4 M	6.1 M	-2.71	-2.2	-1.86	-155.5 M	-79.4 M	53.1 M	248	111	81.9	99.5
1967	1395/01/17	2,205	-2.13	784.3 M	3.5 M	0.74	0.82	3.2 M	3.5 M	3.4 M	4.8 M	5.6 M	5.9 M	-1.5	-1.6	-1.77	265.3 M	131.4 M	76.3 M	239	105	98.6	64.8
1968	1395/01/16	2,220	-0.76	1.7 B	7.4 M	1.85	1.92	2.6 M	3.3 M	3.4 M	7.4 M	5.4 M	6.1 M	-2.83	-1.63	-1.8	-274.8 M	61.1 M	52.7 M	195	106	30.5	46.9
1969	1395/01/15	2,238	-0.4	508.1 M	2.3 M	0.55	0.55	2.7 M	3.3 M	3.5 M	5.6 M	5.3 M	5.9 M	-2.06	-1.58	-1.69	-78.3 M	147.8 M	99.4 M	157	90	84.6	100.0
1970	1395/01/14	2,250	0.18	585.3 M	2.6 M	0.58	0.58	2.9 M	3.5 M	3.6 M	5.9 M	5.6 M	5.9 M	-2.01	-1.59	-1.66	-153.5 M	163.5 M	129.1 M	147	99	73.8	100.0
1971	1395/01/11	2,243	-0.04	1.4 B	6.3 M	1.56	1.56	5.2 M	3.6 M	3.6 M	4.4 M	5.9 M	5.9 M	1.17	-1.62	-1.62	898.3 M	185.6 M	185.6 M	269	111	99.0	35.0
1972	1395/01/10	2,222	-1.51	1.2 B	5.4 M	1.52	1.52	2.1 M	3.2 M	3.2 M	4.0 M	6.3 M	6.3 M	-1.86	-1.98	-1.98	-86.5 M	7.4 M	7.4 M	181	119	31.9	39.1
1973	1395/01/09	2,235	-3.16	804.8 M	3.6 M	1.02	1.02	2.9 M	3.5 M	3.5 M	7.0 M	7.2 M	7.2 M	-2.39	-2.08	-2.08	159.0 M	38.6 M	38.6 M	274	92	100.0	80.2
1974	1395/01/08	2,291	-1.5	704.8 M	3.1 M	0.77	0.77	3.8 M	3.8 M	3.8 M	7.3 M	7.3 M	7.3 M	-1.94	-1.91	-1.91	0.0	-21.5 M	-21.5 M	186	96	100.0	100.0
1975	1395/01/07	2,330	0.26	928.4 M	4.0 M	1	1	3.8 M	3.8 M	3.8 M	7.2 M	7.2 M	7.2 M	-1.89	-1.89	-1.89	-43.1 M	-43.1 M	-43.1 M	219	122	90.0	94.6

سوابق تکمیلی وغدیر