سوابق تکمیلی نماد کهرام

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	23,450	-0.85	49.6 M	21.1 K	0.23	0.37	12.4 M	10.5 M	13.1 M	16.5 M	11.8 M	14.4 M	-1.33	-1.13	-1.1	0.0	0.0	0.0	4	3	100.0	100.0
2	1403/07/04	23,300	-1.69	136.5 M	58.6 K	0.62	1.06	7.2 M	11.1 M	13.1 M	12.4 M	10.6 M	14.5 M	-1.73	1.04	-1.11	0.0	0.0	0.0	19	11	100.0	100.0
3	1403/07/03	23,600	0.0	361.1 M	151.0 K	1.54	3.14	13.4 M	11.6 M	13.6 M	13.4 M	9.6 M	14.7 M	1.0	1.21	-1.08	0.0	0.0	0.0	27	27	100.0	100.0
4	1403/07/02	23,500	-0.63	288.1 M	122.9 K	1.52	2.72	9.3 M	11.9 M	13.5 M	12.0 M	10.3 M	14.9 M	-1.29	1.15	-1.1	0.0	0.0	0.0	31	24	100.0	100.0
5	1403/07/01	23,850	0.85	87.3 M	36.7 K	0.48	0.81	12.5 M	12.9 M	14.4 M	6.7 M	10.4 M	16.0 M	1.86	1.24	-1.11	0.0	0.0	0.0	7	13	100.0	100.0
6	1403/06/28	23,950	1.7	191.6 M	79.9 K	0.81	1.9	16.0 M	12.6 M	14.8 M	7.7 M	11.3 M	17.6 M	2.08	1.11	-1.19	0.0	0.0	0.0	12	25	100.0	100.0
7	1403/06/27	23,750	0.64	197.8 M	84.7 K	1.03	2.21	9.9 M	14.8 M	14.3 M	7.1 M	17.7 M	20.1 M	1.4	-1.19	-1.41	0.0	0.0	32.4 K	20	28	100.0	100.0
8	1403/06/26	23,600	-1.87	392.4 M	166.2 K	3.25	5.49	14.5 M	16.3 M	14.7 M	17.8 M	24.8 M	24.7 M	-1.23	-1.52	-1.68	0.0	0.0	32.4 K	27	22	100.0	100.0
9	1403/06/25	24,050	-1.84	86.1 M	35.8 K	0.5	1.24	10.8 M	17.4 M	14.5 M	21.5 M	31.3 M	25.9 M	-2.0	-1.8	-1.79	0.0	0.0	32.4 K	8	4	100.0	100.0
10	1403/06/24	24,500	-1.8	39.3 M	16.1 K	0.23	0.54	7.9 M	18.8 M	14.6 M	39.3 M	30.5 M	26.0 M	-5.0	-1.62	-1.78	0.0	0.0	32.4 K	5	1	100.0	100.0
11	1403/06/21	24,450	-3.93	470.7 M	192.5 K	6.12	8.01	23.5 M	19.8 M	14.3 M	39.2 M	29.3 M	22.4 M	-1.67	-1.48	-1.56	0.0	0.0	32.4 K	20	12	100.0	100.0
12	1403/06/20	24,950	-1.96	5.1 M	2.0 K	0.06	0.07	5.1 M	15.6 M	12.1 M	5.1 M	21.7 M	16.2 M	1.0	-1.39	-1.33	0.0	0.0	32.4 K	1	1	100.0	100.0
13	1403/06/13	24,950	-1.96	23.9 M	9.6 K	0.28	0.27	12.0 M	15.2 M	12.8 M	12.0 M	22.8 M	17.4 M	1.0	-1.5	-1.36	0.0	0.0	32.4 K	2	2	100.0	100.0
14	1403/06/11	24,800	-3.88	345.7 M	139.4 K	20.78	4.24	18.2 M	15.8 M	13.1 M	26.6 M	23.6 M	15.4 M	-1.46	-1.5	-1.18	0.0	0.0	32.4 K	19	13	100.0	100.0
15	1403/06/10	25,300	-1.94	5.0 M	2.0 K	0.25	0.04	5.0 M	9.4 M	11.8 M	5.0 M	14.2 M	13.3 M	1.0	-1.5	-1.13	0.0	0.0	32.4 K	1	1	100.0	100.0
16	1403/06/03	25,300	-1.94	11.0 M	4.4 K	0.41	0.09	5.5 M	11.1 M	14.1 M	11.0 M	16.6 M	14.4 M	-2.0	-1.5	-1.02	0.0	0.0	32.4 K	2	1	100.0	100.0
17	1403/05/28	25,300	-1.94	24.9 M	9.9 K	0.87	0.2	8.3 M	12.1 M	14.1 M	24.9 M	22.1 M	14.5 M	-3.0	-1.83	-1.03	0.0	0.0	32.4 K	3	1	100.0	100.0
18	1403/05/27	25,300	-1.94	38.8 M	15.3 K	1.69	0.3	19.4 M	11.9 M	14.3 M	19.4 M	20.5 M	14.5 M	1.0	-1.71	-1.02	0.0	0.0	32.4 K	2	2	100.0	100.0
19	1403/05/24	25,550	-0.97	5.1 M	2.0 K	0.09	0.04	5.1 M	9.5 M	14.5 M	5.1 M	19.1 M	14.8 M	1.0	-2.0	-1.02	0.0	0.0	32.4 K	1	1	100.0	100.0
20	1403/05/10	25,300	-1.94	20.0 M	7.9 K	0.28	0.14	20.0 M	12.2 M	14.2 M	20.0 M	26.9 M	15.2 M	1.0	-2.2	-1.07	0.0	0.0	32.4 K	1	1	100.0	100.0
21	1403/05/09	24,850	-3.87	43.7 M	17.6 K	0.65	0.31	10.9 M	13.7 M	15.5 M	43.7 M	32.4 M	16.6 M	-4.0	-2.36	-1.07	0.0	0.0	32.4 K	4	1	100.0	100.0
22	1403/05/03	25,350	-1.93	35.6 M	14.0 K	0.53	0.25	8.9 M	12.3 M	15.6 M	17.8 M	31.2 M	16.2 M	-2.0	-2.54	-1.04	0.0	129.8 K	32.4 K	4	2	100.0	100.0
23	1403/05/02	25,350	-1.93	10.1 M	4.0 K	0.15	0.07	5.0 M	11.9 M	15.7 M	10.1 M	30.2 M	16.1 M	-2.0	-2.54	-1.03	0.0	129.8 K	32.4 K	2	1	100.0	100.0
24	1403/04/31	25,000	-3.85	159.7 M	63.8 K	4.19	1.2	14.5 M	11.7 M	15.7 M	31.9 M	24.1 M	16.1 M	-2.2	-2.07	-1.03	0.0	129.8 K	32.4 K	11	5	100.0	100.0
25	1403/04/30	25,550	-1.92	107.4 M	42.0 K	3.16	0.82	21.5 M	9.7 M	15.7 M	53.7 M	19.4 M	15.6 M	-2.5	-1.99	1.01	0.0	129.8 K	32.4 K	5	2	100.0	100.0
26	1403/04/27	25,550	-1.92	30.8 M	12.0 K	0.45	0.24	5.1 M	6.8 M	15.5 M	30.1 M	8.5 M	15.0 M	-5.87	-1.25	1.03	649.0 K	129.8 K	32.4 K	6	1	100.0	97.9
27	1403/04/24	25,550	-1.92	25.1 M	9.8 K	0.2	0.2	6.3 M	9.6 M	15.8 M	12.5 M	8.6 M	14.9 M	-2.0	1.11	1.06	0.0	0.0	0.0	4	2	100.0	100.0
28	1403/04/23	25,550	-1.92	15.4 M	6.0 K	0.09	0.12	5.1 M	12.3 M	16.0 M	3.8 M	12.3 M	14.9 M	1.33	1.0	1.08	0.0	0.0	0.0	3	4	100.0	100.0
29	1403/04/20	25,550	-1.92	15.8 M	6.2 K	0.07	0.12	7.9 M	13.2 M	16.1 M	15.8 M	11.7 M	15.1 M	-2.0	1.13	1.07	0.0	0.0	0.0	2	1	100.0	100.0
30	1403/04/19	25,600	-1.92	83.4 M	32.5 K	0.23	0.67	8.3 M	12.5 M	16.0 M	7.0 M	11.3 M	15.1 M	1.2	1.1	1.06	0.0	0.0	0.0	10	12	100.0	100.0
31	1403/04/18	25,700	-1.91	205.9 M	80.1 K	0.62	1.79	12.1 M	16.0 M	16.3 M	9.8 M	13.7 M	15.6 M	1.24	1.16	1.05	0.0	0.0	0.0	17	21	100.0	100.0
32	1403/04/17	25,850	-1.9	305.8 M	118.2 K	1.1	2.94	16.1 M	16.4 M	16.8 M	23.5 M	14.6 M	16.3 M	-1.46	1.13	1.03	0.0	0.0	0.0	19	13	100.0	100.0
33	1403/04/16	26,550	1.14	303.2 M	114.0 K	1.19	2.88	14.4 M	16.5 M	16.3 M	9.8 M	13.5 M	15.9 M	1.48	1.22	1.02	0.0	0.0	0.0	21	31	100.0	100.0
34	1403/04/13	25,850	-1.9	247.8 M	95.3 K	1.14	2.67	9.9 M	17.6 M	16.0 M	10.3 M	15.8 M	16.3 M	-1.04	1.11	-1.02	0.0	0.0	0.0	25	24	100.0	100.0
35	1403/04/12	26,350	-1.86	804.3 M	305.1 K	6.82	14.71	23.0 M	19.4 M	17.1 M	17.1 M	19.1 M	16.4 M	1.34	1.02	1.04	0.0	0.0	0.0	35	47	100.0	100.0
36	1403/04/11	26,850	-1.83	30.1 M	11.2 K	0.26	0.54	10.0 M	23.5 M	14.2 M	30.1 M	39.7 M	15.9 M	-3.0	-1.69	-1.12	0.0	0.0	0.0	3	1	100.0	100.0
37	1403/04/10	27,350	-1.97	35.6 M	13.0 K	0.31	0.63	17.8 M	24.7 M	13.9 M	17.8 M	34.3 M	15.8 M	1.0	-1.39	-1.13	0.0	0.0	0.0	2	2	100.0	100.0
38	1403/04/09	27,900	-1.93	146.4 M	52.5 K	1.62	2.73	20.9 M	23.9 M	13.6 M	24.4 M	33.2 M	15.4 M	-1.17	-1.39	-1.13	0.0	0.0	0.0	7	6	100.0	100.0
39	1403/04/06	28,450	-1.9	108.7 M	38.2 K	1.53	1.77	9.9 M	23.3 M	12.8 M	36.2 M	35.9 M	15.1 M	-3.67	-1.54	-1.18	0.0	0.0	0.0	11	3	100.0	100.0
40	1403/04/04	29,000	-1.86	315.0 M	108.6 K	27.71	5.7	78.8 M	36.3 M	12.6 M	78.8 M	33.0 M	14.7 M	1.0	1.1	-1.16	0.0	0.0	0.0	4	4	100.0	100.0
41	1403/03/29	29,100	-1.85	10.9 M	3.8 K	0.99	0.15	10.9 M	8.2 M	10.1 M	3.6 M	5.7 M	12.6 M	3.0	1.43	-1.25	0.0	0.0	0.0	1	3	100.0	100.0
42	1403/03/27	29,100	-1.85	16.7 M	5.7 K	1.91	0.2	8.4 M	7.9 M	10.3 M	8.4 M	6.9 M	13.8 M	1.0	1.14	-1.33	0.0	0.0	0.0	2	2	100.0	100.0
43	1403/03/23	29,100	-1.85	15.1 M	5.2 K	2.2	0.13	7.5 M	7.3 M	10.4 M	15.1 M	6.2 M	14.2 M	-2.0	1.17	-1.37	0.0	0.0	0.0	2	1	100.0	100.0
44	1403/03/22	29,100	-1.85	5.4 M	1.9 K	0.52	0.04	5.4 M	6.9 M	12.1 M	5.4 M	4.9 M	15.9 M	1.0	1.4	-1.31	0.0	0.0	0.0	1	1	100.0	100.0
45	1403/03/13	29,100	-1.85	9.0 M	3.1 K	0.85	0.06	9.0 M	6.4 M	12.2 M	3.0 M	7.4 M	15.3 M	3.0	-1.14	-1.25	0.0	0.0	0.0	1	3	100.0	100.0
46	1403/03/12	29,100	-1.85	9.2 M	3.2 K	0.86	0.06	9.2 M	5.9 M	12.8 M	9.2 M	8.8 M	16.5 M	1.0	-1.5	-1.29	0.0	0.0	0.0	1	1	100.0	100.0
47	1403/03/08	29,150	-1.85	5.0 M	1.7 K	0.21	0.03	5.0 M	5.9 M	12.7 M	5.0 M	8.9 M	16.3 M	1.0	-1.5	-1.28	0.0	0.0	0.0	1	1	100.0	100.0
48	1403/03/07	29,150	-1.85	5.8 M	2.0 K	0.07	0.03	5.8 M	7.1 M	14.3 M	5.8 M	17.2 M	16.5 M	1.0	-2.43	-1.16	0.0	0.0	0.0	1	1	100.0	100.0
49	1403/03/05	29,150	-1.85	22.6 M	7.8 K	0.26	0.1	5.6 M	10.4 M	14.3 M	22.6 M	12.3 M	17.0 M	-4.0	-1.18	-1.19	0.0	0.0	0.0	4	1	100.0	100.0
50	1403/03/01	29,150	-1.85	10.1 M	3.5 K	0.11	0.04	5.1 M	11.0 M	14.0 M	5.1 M	10.0 M	17.2 M	1.0	1.1	-1.23	0.0	0.0	-259.0 K	2	2	100.0	100.0
51	1403/02/30	29,150	-1.85	10.0 M	3.4 K	0.11	0.04	10.0 M	10.9 M	13.9 M	10.0 M	10.4 M	17.3 M	1.0	1.05	-1.24	0.0	0.0	-259.0 K	1	1	100.0	100.0
52	1403/02/29	29,200	-1.85	71.9 M	24.6 K	0.82	0.28	8.0 M	10.5 M	13.7 M	36.0 M	10.8 M	17.1 M	-4.5	-1.02	-1.25	0.0	0.0	-259.0 K	9	2	100.0	100.0
53	1403/02/26	28,900	-3.83	291.6 M	100.3 K	7.04	1.19	12.7 M	10.9 M	13.8 M	10.8 M	9.5 M	17.0 M	1.17	1.15	-1.23	0.0	0.0	-259.0 K	23	27	100.0	100.0
54	1403/02/25	29,500	-1.99	56.5 M	19.2 K	0.7	0.22	11.3 M	9.1 M	13.8 M	4.7 M	10.0 M	17.6 M	2.4	-1.1	-1.27	0.0	0.0	-259.0 K	5	12	100.0	100.0
55	1403/02/24	29,500	-1.99	17.8 M	6.0 K	0.16	0.07	5.9 M	9.7 M	14.0 M	17.8 M	16.9 M	18.0 M	-3.0	-1.75	-1.29	0.0	0.0	-259.0 K	3	1	100.0	100.0
56	1403/02/23	29,500	-1.99	35.8 M	12.2 K	0.21	0.13	7.2 M	10.5 M	14.4 M	17.9 M	18.8 M	17.9 M	-2.5	-1.8	-1.24	0.0	0.0	-259.0 K	5	2	100.0	100.0
57	1403/02/22	29,500	-1.99	34.2 M	11.6 K	0.16	0.11	8.6 M	11.0 M	14.8 M	8.6 M	18.4 M	17.1 M	1.0	-1.68	-1.15	0.0	0.0	-259.0 K	4	4	100.0	100.0
58	1403/02/19	29,550	-1.99	65.9 M	22.3 K	0.2	0.2	11.0 M	11.0 M	15.3 M	33.0 M	18.7 M	17.3 M	-3.0	-1.7	-1.13	0.0	0.0	-259.0 K	6	2	100.0	100.0
59	1403/02/18	29,700	-1.98	252.2 M	84.9 K	0.71	0.67	10.5 M	13.4 M	16.0 M	16.8 M	19.5 M	16.6 M	-1.6	-1.46	-1.04	0.0	0.0	-259.0 K	24	15	100.0	100.0
60	1403/02/17	29,800	-1.97	176.5 M	59.2 K	0.43	0.47	11.8 M	13.7 M	18.1 M	25.2 M	17.7 M	17.3 M	-2.14	-1.29	1.05	0.0	0.0	-259.0 K	15	7	100.0	100.0
61	1403/02/16	29,950	-1.96	336.6 M	111.7 K	0.87	0.9	11.2 M	14.6 M	18.8 M	17.7 M	18.7 M	16.9 M	-1.58	-1.28	1.11	0.0	0.0	-259.0 K	30	19	100.0	100.0
62	1403/02/12	30,500	0.0	235.6 M	76.8 K	0.5	0.63	10.7 M	15.1 M	19.9 M	16.8 M	18.0 M	16.4 M	-1.57	-1.19	1.21	0.0	0.0	-22.3 K	22	14	100.0	100.0
63	1403/02/11	30,400	0.66	698.6 M	228.1 K	1.68	2.04	19.4 M	18.9 M	20.6 M	21.8 M	18.0 M	16.0 M	-1.12	1.05	1.28	0.0	0.0	-22.3 K	36	32	100.0	100.0
64	1403/02/10	30,600	1.83	378.4 M	124.2 K	0.96	1.1	12.6 M	17.6 M	20.8 M	12.2 M	17.7 M	15.2 M	1.03	-1.01	1.37	0.0	0.0	-22.3 K	30	31	100.0	100.0
65	1403/02/09	30,350	0.33	426.3 M	143.0 K	1.12	1.29	17.8 M	16.9 M	22.2 M	28.4 M	20.1 M	15.2 M	-1.6	-1.19	1.46	0.0	-1.0 M	-22.3 K	24	15	100.0	100.0
66	1403/02/08	30,000	-0.66	207.6 M	68.4 K	0.48	0.64	12.2 M	15.7 M	22.6 M	13.0 M	18.1 M	14.5 M	-1.06	-1.15	1.56	0.0	-1.0 M	-22.3 K	17	16	100.0	100.0
67	1403/02/05	30,500	1.84	628.0 M	207.2 K	2.03	2.03	36.9 M	15.0 M	23.1 M	17.4 M	18.1 M	14.5 M	2.12	-1.21	1.6	0.0	-1.0 M	-22.3 K	17	36	100.0	100.0
68	1403/02/04	29,600	-1.99	397.9 M	134.4 K	1.76	1.26	14.2 M	12.0 M	21.2 M	23.4 M	18.4 M	14.2 M	-1.65	-1.54	1.5	0.0	-1.0 M	-22.3 K	28	17	100.0	100.0
69	1403/02/03	29,800	-1.81	273.8 M	91.9 K	1.35	0.86	9.6 M	11.2 M	20.9 M	22.8 M	17.1 M	13.9 M	-2.38	-1.53	1.5	-5.2 M	-1.0 M	-22.3 K	28	12	98.1	100.0
70	1403/02/02	30,000	-1.96	407.2 M	135.6 K	2.41	1.19	12.7 M	12.6 M	21.8 M	16.3 M	15.9 M	13.4 M	-1.28	-1.26	1.62	0.0	0.0	236.6 K	32	25	100.0	100.0
71	1403/02/01	30,250	-1.79	424.4 M	139.7 K	2.86	1.17	11.5 M	14.8 M	23.4 M	15.2 M	15.3 M	13.5 M	-1.32	-1.04	1.73	0.0	0.0	236.6 K	37	28	100.0	100.0
72	1403/01/29	30,500	-0.97	25.0 M	8.2 K	0.1	0.07	12.5 M	21.9 M	24.2 M	25.0 M	12.4 M	13.7 M	-2.0	1.76	1.77	0.0	0.0	4.9 K	2	1	100.0	100.0
73	1403/01/28	30,500	-0.97	17.4 M	5.7 K	0.05	0.04	5.8 M	23.0 M	24.3 M	17.4 M	14.2 M	13.6 M	-3.0	1.62	1.79	0.0	0.0	4.9 K	3	1	100.0	100.0
74	1403/01/27	30,550	-0.97	157.8 M	51.6 K	0.27	0.36	19.7 M	25.4 M	24.0 M	15.8 M	13.5 M	13.5 M	1.25	1.89	1.78	0.0	0.0	43.3 K	8	10	100.0	100.0
75	1403/01/25	30,400	-1.94	232.6 M	76.4 K	0.42	0.48	29.1 M	30.3 M	24.1 M	14.5 M	16.1 M	13.6 M	2.0	1.89	1.77	0.0	0.0	43.3 K	8	16	100.0	100.0
76	1403/01/21	31,000	-0.48	313.4 M	102.0 K	0.57	0.63	24.1 M	32.1 M	22.8 M	9.8 M	15.6 M	14.3 M	2.46	2.06	1.6	0.0	0.0	43.3 K	13	32	100.0	100.0
77	1403/01/20	30,850	-1.91	497.9 M	161.4 K	1.08	0.95	23.7 M	35.8 M	21.9 M	18.4 M	15.6 M	14.7 M	1.29	2.3	1.49	0.0	946.5 K	43.3 K	21	27	100.0	100.0
78	1403/01/19	31,150	-1.89	576.8 M	184.9 K	1.55	1.13	28.8 M	40.8 M	21.6 M	12.3 M	14.2 M	15.1 M	2.35	2.87	1.43	0.0	946.5 K	43.3 K	20	47	100.0	100.0
79	1403/01/18	31,800	1.92	1.3 B	414.5 K	6.37	2.88	37.6 M	46.2 M	21.2 M	21.6 M	13.8 M	15.3 M	1.74	3.35	1.39	0.0	946.5 K	43.3 K	35	61	100.0	100.0
80	1403/01/15	31,700	1.93	181.7 M	57.3 K	0.75	0.4	181.7 M	53.7 M	19.7 M	10.1 M	9.2 M	14.5 M	18.0	5.82	1.36	0.0	946.5 K	43.3 K	1	18	100.0	100.0
81	1403/01/14	31,550	1.94	216.7 M	68.7 K	1.1	0.47	216.7 M	36.0 M	19.1 M	8.2 M	9.4 M	14.5 M	26.58	3.83	1.31	4.7 M	946.5 K	43.3 K	1	26	100.0	97.8
82	1403/01/11	31,500	1.94	74.8 M	23.7 K	0.31	0.16	74.8 M	29.6 M	18.3 M	5.3 M	9.7 M	14.6 M	14.0	3.06	1.26	0.0	0.0	-412.3 K	1	14	100.0	100.0
83	1403/01/08	31,450	1.94	102.9 M	32.7 K	0.29	0.22	34.3 M	20.3 M	18.1 M	5.7 M	10.9 M	14.6 M	6.0	1.86	1.24	0.0	0.0	-412.3 K	3	18	100.0	100.0
84	1403/01/07	31,200	1.96	445.1 M	142.7 K	1.33	0.96	34.2 M	17.2 M	17.5 M	13.1 M	12.7 M	14.8 M	2.62	1.35	1.18	0.0	0.0	-412.3 K	13	34	100.0	100.0
85	1403/01/06	31,000	1.97	348.7 M	112.5 K	0.81	0.77	23.2 M	15.5 M	17.1 M	10.3 M	12.2 M	14.8 M	2.27	1.27	1.16	0.0	0.0	-412.3 K	15	34	100.0	100.0
86	1403/01/05	31,000	1.97	5.3 M	1.7 K	0.01	0.01	5.3 M	17.6 M	16.6 M	5.3 M	13.8 M	15.0 M	1.0	1.27	1.1	0.0	0.0	-412.3 K	1	1	100.0	100.0
87	1402/12/16	29,950	-1.96	277.9 M	92.4 K	0.47	0.61	10.7 M	17.9 M	16.3 M	13.2 M	14.4 M	14.7 M	-1.24	1.24	1.1	0.0	-927.0 K	-858.5 K	26	21	100.0	100.0
88	1402/12/15	30,800	-0.16	680.9 M	224.0 K	1.21	1.6	14.5 M	20.0 M	16.2 M	14.2 M	14.2 M	14.8 M	1.02	1.41	1.1	0.0	-927.0 K	-858.5 K	47	48	100.0	100.0
89	1402/12/14	31,250	1.96	329.0 M	105.3 K	0.5	0.76	19.4 M	21.7 M	16.3 M	10.6 M	13.9 M	14.7 M	1.82	1.56	1.11	0.0	-773.2 K	-858.5 K	17	31	100.0	100.0
90	1402/12/13	31,000	1.97	833.3 M	271.6 K	1.16	2.01	27.8 M	22.5 M	15.9 M	15.7 M	14.7 M	14.9 M	1.77	1.52	1.07	0.0	-773.2 K	-858.5 K	30	53	100.0	100.0
91	1402/12/12	30,200	-1.95	728.4 M	240.9 K	1.09	1.81	18.6 M	19.4 M	15.5 M	16.2 M	16.4 M	15.2 M	1.15	1.18	1.02	-4.6 M	-773.2 K	-858.5 K	39	45	99.4	100.0
92	1402/12/09	31,200	1.96	452.2 M	145.3 K	0.57	1.1	25.1 M	18.2 M	15.5 M	12.6 M	16.8 M	15.0 M	2.0	1.08	1.04	0.0	153.8 K	-626.8 K	18	36	100.0	100.0
93	1402/12/08	30,900	1.98	500.5 M	162.1 K	0.69	1.14	18.5 M	17.9 M	15.2 M	12.8 M	19.1 M	14.9 M	1.45	-1.07	1.02	769.1 K	153.8 K	-626.8 K	27	39	100.0	99.8
94	1402/12/07	30,500	1.84	701.1 M	229.9 K	1.19	1.69	24.2 M	17.8 M	15.3 M	15.6 M	20.2 M	15.5 M	1.55	-1.13	-1.01	0.0	0.0	-665.2 K	29	45	100.0	100.0
95	1402/12/05	30,150	1.86	1.2 B	390.7 K	3.07	3.11	16.7 M	16.2 M	14.6 M	22.5 M	20.5 M	15.7 M	-1.35	-1.26	-1.07	0.0	0.0	-665.2 K	70	52	100.0	100.0
96	1402/12/02	29,850	1.88	527.5 M	176.7 K	1.63	1.47	13.2 M	15.5 M	14.5 M	19.5 M	17.8 M	15.4 M	-1.48	-1.15	-1.07	0.0	0.0	-665.2 K	40	27	100.0	100.0
97	1402/12/01	29,950	1.87	902.8 M	308.1 K	5.09	2.84	19.6 M	15.6 M	14.9 M	25.1 M	15.2 M	15.4 M	-1.28	1.03	-1.04	0.0	-876.0 K	-665.2 K	46	36	100.0	100.0
98	1402/11/30	29,000	-1.53	187.9 M	64.3 K	1.01	0.58	17.1 M	12.6 M	14.1 M	14.5 M	9.8 M	14.6 M	1.18	1.28	-1.03	0.0	-876.0 K	-665.2 K	11	13	100.0	100.0
99	1402/11/29	29,600	0.34	82.1 M	28.2 K	0.34	0.23	8.2 M	10.8 M	14.2 M	6.8 M	9.9 M	14.3 M	1.2	1.09	-1.01	0.0	-876.0 K	-665.2 K	10	12	100.0	100.0
100	1402/11/28	29,500	-0.17	171.0 M	58.5 K	0.67	0.47	12.2 M	12.5 M	14.4 M	10.1 M	10.9 M	15.2 M	1.21	1.15	-1.05	0.0	-876.0 K	-665.2 K	14	17	100.0	100.0
101	1402/11/25	29,150	-1.85	239.7 M	82.2 K	1.03	0.65	11.8 M	11.9 M	14.9 M	9.2 M	11.4 M	15.0 M	1.28	1.04	-1.01	-4.4 M	-876.0 K	-665.2 K	20	26	98.2	100.0
102	1402/11/24	29,250	-1.85	203.4 M	69.5 K	0.77	0.53	13.6 M	11.0 M	15.3 M	9.2 M	11.0 M	15.1 M	1.47	1.0	1.02	0.0	-1.8 M	-446.2 K	15	22	100.0	100.0
103	1402/11/23	29,600	-1.17	238.0 M	80.9 K	1.05	0.57	8.8 M	10.7 M	15.1 M	14.0 M	12.2 M	15.3 M	-1.59	-1.13	-1.02	0.0	-1.8 M	-446.2 K	27	17	100.0	100.0
104	1402/11/21	30,200	0.5	352.8 M	118.7 K	1.74	0.83	17.6 M	11.1 M	15.5 M	12.2 M	11.4 M	15.5 M	1.45	-1.03	1.0	0.0	-1.8 M	-446.2 K	20	29	100.0	100.0
105	1402/11/18	29,600	-1.99	252.9 M	85.2 K	0.91	0.6	9.7 M	9.5 M	15.5 M	13.3 M	11.4 M	16.1 M	-1.37	-1.2	-1.04	0.0	-1.8 M	-446.2 K	26	19	100.0	100.0
106	1402/11/17	29,650	-1.98	132.2 M	44.3 K	0.36	0.31	6.8 M	12.8 M	15.7 M	6.6 M	14.3 M	16.5 M	1.04	-1.12	-1.05	-8.9 M	-1.8 M	-446.2 K	18	20	93.2	100.0
107	1402/11/16	29,850	-1.81	363.0 M	121.3 K	0.98	0.86	11.0 M	15.2 M	16.4 M	14.5 M	15.1 M	17.2 M	-1.32	1.01	-1.05	0.0	0.0	43.3 K	33	25	100.0	100.0
108	1402/11/15	30,200	-0.66	47.4 M	15.6 K	0.08	0.11	7.9 M	16.5 M	16.7 M	5.9 M	14.4 M	17.7 M	1.33	1.15	-1.06	0.0	0.0	43.3 K	6	8	100.0	100.0
109	1402/11/14	30,450	0.0	223.0 M	74.0 K	0.37	0.49	9.7 M	17.1 M	16.7 M	13.1 M	16.2 M	17.9 M	-1.35	1.06	-1.07	0.0	0.0	43.3 K	23	17	100.0	100.0
110	1402/11/11	30,100	-1.95	640.5 M	211.1 K	1.08	1.41	22.1 M	17.1 M	17.2 M	22.9 M	17.0 M	18.1 M	-1.04	1.01	-1.05	0.0	0.0	43.3 K	29	28	100.0	100.0
111	1402/11/10	30,400	-1.94	598.5 M	196.0 K	1.15	1.31	18.7 M	16.4 M	17.4 M	13.0 M	17.3 M	17.5 M	1.44	-1.05	-1.01	0.0	0.0	43.3 K	32	46	100.0	100.0
112	1402/11/09	31,400	1.95	386.3 M	123.4 K	0.77	0.83	15.5 M	16.7 M	17.5 M	11.7 M	19.4 M	17.3 M	1.32	-1.16	1.01	0.0	0.0	43.3 K	25	33	100.0	100.0
113	1402/11/08	31,350	1.95	1.1 B	355.5 K	3.32	2.55	17.4 M	15.9 M	17.9 M	18.9 M	20.8 M	16.9 M	-1.09	-1.31	1.06	0.0	0.0	43.3 K	63	58	100.0	100.0
114	1402/11/07	30,400	-1.78	376.0 M	123.8 K	0.89	0.86	11.8 M	15.2 M	17.8 M	22.1 M	18.7 M	16.2 M	-1.88	-1.23	1.1	0.0	0.0	43.3 K	32	17	100.0	100.0
115	1402/11/04	30,650	-1.92	548.9 M	178.8 K	1.47	1.26	17.7 M	15.9 M	18.9 M	27.4 M	19.5 M	16.0 M	-1.55	-1.23	1.18	0.0	0.0	61.8 K	31	20	100.0	100.0
116	1402/11/03	30,800	-1.91	225.6 M	73.2 K	0.55	0.51	32.2 M	17.6 M	18.9 M	28.2 M	15.7 M	15.3 M	1.14	1.12	1.23	0.0	0.0	61.8 K	7	8	100.0	100.0
117	1402/11/02	30,900	-1.9	212.8 M	68.7 K	0.46	0.44	9.7 M	17.4 M	18.4 M	14.2 M	14.1 M	15.2 M	-1.47	1.24	1.21	0.0	0.0	61.8 K	22	15	100.0	100.0
118	1402/11/01	31,200	-1.42	279.4 M	89.9 K	0.47	0.54	17.5 M	17.0 M	19.1 M	10.0 M	14.3 M	15.8 M	1.75	1.19	1.21	0.0	0.0	61.8 K	16	28	100.0	100.0
119	1402/10/30	31,450	-1.56	895.2 M	282.9 K	1.75	1.79	14.9 M	16.8 M	19.4 M	22.4 M	15.6 M	16.9 M	-1.5	1.08	1.15	0.0	0.0	61.8 K	60	40	100.0	100.0
120	1402/10/27	32,350	1.89	303.6 M	93.9 K	0.59	0.58	75.9 M	17.4 M	19.9 M	9.8 M	15.3 M	16.4 M	7.75	1.14	1.22	0.0	0.0	61.8 K	4	31	100.0	100.0
121	1402/10/26	32,200	1.9	432.2 M	135.1 K	0.9	0.8	21.6 M	15.7 M	19.2 M	11.7 M	17.7 M	16.9 M	1.85	-1.13	1.14	0.0	0.0	61.8 K	20	37	100.0	100.0
122	1402/10/25	31,550	-0.94	452.5 M	144.4 K	1.09	0.86	11.6 M	16.2 M	19.0 M	15.6 M	21.2 M	17.8 M	-1.34	-1.31	1.07	0.0	173.1 K	61.8 K	39	29	100.0	100.0
123	1402/10/24	32,150	-0.46	925.7 M	291.0 K	3.54	1.78	16.5 M	17.6 M	19.5 M	16.5 M	25.0 M	17.8 M	1.0	-1.42	1.09	0.0	173.1 K	61.8 K	56	56	100.0	100.0
124	1402/10/23	31,950	-1.99	464.3 M	145.3 K	1.36	0.89	16.0 M	17.4 M	19.5 M	29.0 M	36.7 M	17.5 M	-1.81	-2.11	1.11	0.0	173.1 K	61.8 K	29	16	100.0	100.0
125	1402/10/20	32,100	-1.98	236.1 M	73.6 K	0.59	0.44	14.8 M	19.2 M	20.1 M	59.0 M	25.6 M	17.2 M	-4.0	-1.34	1.17	0.0	173.1 K	61.8 K	16	4	100.0	100.0
126	1402/10/19	32,300	-1.97	317.7 M	98.3 K	0.69	0.56	39.7 M	22.3 M	20.3 M	39.6 M	19.9 M	16.3 M	1.0	1.12	1.24	865.6 K	173.1 K	61.8 K	8	8	100.0	99.7
127	1402/10/18	32,400	-1.97	180.5 M	55.7 K	0.36	0.29	15.0 M	20.5 M	20.4 M	180.5 M	15.9 M	16.8 M	-12.0	1.29	1.21	0.0	0.0	18.6 K	12	1	100.0	100.0
128	1402/10/17	32,500	-1.96	125.2 M	38.5 K	0.21	0.19	11.4 M	22.1 M	20.3 M	17.9 M	13.2 M	17.3 M	-1.57	1.67	1.17	0.0	0.0	18.6 K	11	7	100.0	100.0
129	1402/10/16	32,300	-1.82	884.5 M	266.7 K	1.57	1.37	20.1 M	21.5 M	20.8 M	18.4 M	12.7 M	17.0 M	1.09	1.69	1.22	0.0	0.0	18.6 K	44	48	100.0	100.0
130	1402/10/13	33,200	2.0	543.2 M	163.6 K	0.99	0.87	32.0 M	24.3 M	20.9 M	13.9 M	12.1 M	16.9 M	2.29	2.01	1.23	0.0	74.2 K	18.6 K	17	39	100.0	100.0
131	1402/10/12	32,800	1.86	622.9 M	190.1 K	1.27	1.04	20.1 M	21.5 M	20.7 M	11.8 M	11.6 M	16.7 M	1.71	1.86	1.24	0.0	74.2 K	18.6 K	31	53	100.0	100.0
132	1402/10/11	32,600	1.88	360.9 M	110.7 K	0.6	0.59	30.1 M	20.0 M	20.8 M	8.0 M	12.2 M	16.9 M	3.75	1.65	1.23	0.0	74.2 K	18.6 K	12	45	100.0	100.0
133	1402/10/10	32,100	1.1	533.5 M	165.5 K	0.78	0.89	16.2 M	20.1 M	20.9 M	11.4 M	15.6 M	17.6 M	1.42	1.29	1.19	0.0	74.2 K	18.6 K	33	47	100.0	100.0
134	1402/10/09	31,950	1.91	706.5 M	221.2 K	1.14	1.24	33.6 M	21.4 M	20.8 M	15.7 M	19.8 M	17.7 M	2.14	1.08	1.18	371.1 K	74.2 K	18.6 K	21	45	100.0	99.9
135	1402/10/06	31,600	1.44	425.9 M	134.8 K	0.67	0.74	16.4 M	19.6 M	19.9 M	10.9 M	20.1 M	17.7 M	1.5	-1.03	1.13	0.0	0.0	0.0	26	39	100.0	100.0
136	1402/10/05	30,900	-0.96	355.5 M	114.6 K	0.5	0.6	13.2 M	19.3 M	19.5 M	17.8 M	23.0 M	18.2 M	-1.35	-1.19	1.07	0.0	0.0	0.0	27	20	100.0	100.0
137	1402/10/04	31,250	1.96	917.8 M	293.8 K	1.46	1.64	23.5 M	19.6 M	19.5 M	24.8 M	24.7 M	18.6 M	-1.05	-1.26	1.05	0.0	0.0	0.0	39	37	100.0	100.0
138	1402/10/03	30,650	-1.29	926.6 M	302.8 K	1.7	1.75	21.5 M	18.5 M	18.6 M	34.3 M	22.6 M	18.0 M	-1.59	-1.22	1.04	0.0	0.0	0.0	43	27	100.0	100.0
139	1402/10/02	31,100	0.16	390.2 M	125.5 K	0.69	0.71	20.5 M	17.0 M	18.2 M	14.5 M	17.9 M	17.1 M	1.42	-1.05	1.06	0.0	0.0	0.0	19	27	100.0	100.0
140	1402/09/29	31,300	0.0	515.4 M	167.4 K	0.97	0.97	15.6 M	18.1 M	18.1 M	21.5 M	18.2 M	17.3 M	-1.37	-1.01	1.05	0.0	0.0	0.0	33	24	100.0	100.0
141	1402/09/28	31,450	-0.94	837.8 M	268.2 K	1.46	1.65	17.1 M	19.0 M	17.9 M	27.9 M	15.3 M	16.8 M	-1.63	1.24	1.07	0.0	0.0	0.0	49	30	100.0	100.0
142	1402/09/27	32,050	0.94	449.1 M	141.3 K	0.59	0.85	18.0 M	21.5 M	17.9 M	15.0 M	16.1 M	16.1 M	1.2	1.34	1.11	0.0	0.0	0.0	25	30	100.0	100.0
143	1402/09/25	32,050	1.91	595.2 M	186.2 K	0.82	1.15	15.7 M	20.9 M	17.5 M	13.2 M	19.1 M	16.3 M	1.18	1.09	1.08	0.0	0.0	0.0	38	45	100.0	100.0
144	1402/09/22	31,750	1.93	467.0 M	147.1 K	0.64	0.88	35.9 M	23.8 M	17.5 M	16.7 M	19.1 M	16.2 M	2.15	1.25	1.08	0.0	0.0	0.0	13	28	100.0	100.0
145	1402/09/21	31,550	1.94	370.7 M	117.9 K	0.54	0.72	20.6 M	22.4 M	17.0 M	8.2 M	19.1 M	16.3 M	2.5	1.17	1.04	0.0	0.0	0.0	18	45	100.0	100.0
146	1402/09/20	30,950	-1.9	1.0 B	324.6 K	1.97	2.13	25.1 M	23.3 M	16.4 M	32.4 M	20.3 M	16.8 M	-1.29	1.15	-1.02	0.0	0.0	0.0	40	31	100.0	100.0
147	1402/09/19	31,150	-1.74	1.3 B	420.7 K	3.33	2.89	18.7 M	22.7 M	15.7 M	27.7 M	16.5 M	15.6 M	-1.48	1.37	1.01	0.0	0.0	0.0	71	48	100.0	100.0
148	1402/09/18	32,050	1.91	417.0 M	130.1 K	1.08	0.92	46.3 M	28.1 M	15.5 M	11.6 M	13.5 M	15.2 M	4.0	2.08	1.02	0.0	0.0	0.0	9	36	100.0	100.0
149	1402/09/15	31,750	1.93	511.5 M	161.1 K	1.51	1.16	21.3 M	22.0 M	14.9 M	17.1 M	13.2 M	15.2 M	1.25	1.66	-1.02	0.0	0.0	0.0	24	30	100.0	100.0
150	1402/09/14	31,650	1.93	169.2 M	53.5 K	0.38	0.36	56.4 M	18.9 M	14.6 M	7.0 M	12.2 M	14.7 M	8.0	1.55	-1.01	0.0	0.0	0.0	3	24	100.0	100.0
151	1402/09/13	31,550	1.94	188.5 M	59.8 K	0.33	0.41	23.6 M	16.1 M	14.6 M	9.4 M	15.1 M	15.1 M	2.5	1.07	-1.03	0.0	0.0	0.0	8	20	100.0	100.0
152	1402/09/07	31,150	1.96	708.8 M	228.0 K	1.53	1.69	26.3 M	15.6 M	14.5 M	18.7 M	17.8 M	15.4 M	1.41	-1.14	-1.06	0.0	0.0	0.0	27	38	100.0	100.0
153	1402/09/06	30,350	-0.82	311.8 M	102.5 K	0.61	0.78	13.0 M	12.8 M	14.1 M	10.1 M	16.5 M	15.2 M	1.29	-1.29	-1.08	0.0	0.0	0.0	24	31	100.0	100.0
154	1402/09/05	30,300	-1.14	269.2 M	88.4 K	0.47	0.7	10.8 M	13.1 M	14.1 M	12.2 M	17.5 M	15.5 M	-1.14	-1.33	-1.1	0.0	0.0	0.0	25	22	100.0	100.0
155	1402/09/04	30,450	-1.93	707.4 M	232.1 K	1.47	1.99	13.6 M	14.3 M	14.2 M	20.8 M	18.6 M	15.7 M	-1.53	-1.3	-1.1	0.0	0.0	0.0	52	34	100.0	100.0
156	1402/09/01	30,900	-1.9	755.6 M	244.3 K	1.99	2.18	15.7 M	14.0 M	14.2 M	25.2 M	16.2 M	15.5 M	-1.6	-1.16	-1.09	0.0	0.0	0.0	48	30	100.0	100.0
157	1402/08/30	31,100	-1.74	243.7 M	78.3 K	0.51	0.66	8.1 M	13.4 M	14.1 M	11.1 M	13.8 M	15.0 M	-1.36	-1.03	-1.07	0.0	0.0	0.0	30	22	100.0	100.0
158	1402/08/29	31,350	-1.88	597.8 M	189.9 K	1.45	1.7	14.6 M	14.5 M	15.0 M	15.3 M	15.4 M	15.2 M	-1.05	-1.06	-1.02	0.0	0.0	0.0	41	39	100.0	100.0
159	1402/08/28	31,700	-1.86	615.1 M	193.9 K	1.37	1.78	18.6 M	14.2 M	15.2 M	19.2 M	14.1 M	15.2 M	-1.03	1.01	-1.0	0.0	0.0	0.0	33	32	100.0	100.0
160	1402/08/27	31,900	-1.69	261.7 M	82.0 K	0.58	0.76	10.5 M	13.9 M	14.8 M	8.7 M	14.1 M	15.2 M	1.2	-1.01	-1.03	0.0	0.0	0.0	25	30	100.0	100.0
161	1402/08/24	32,000	-1.54	223.6 M	69.3 K	0.48	0.64	14.0 M	13.3 M	14.8 M	12.4 M	15.1 M	15.9 M	1.13	-1.13	-1.07	0.0	0.0	0.0	16	18	100.0	100.0
162	1402/08/20	32,350	-1.52	729.8 M	225.6 K	1.46	2.15	14.0 M	13.2 M	14.9 M	18.7 M	14.2 M	16.4 M	-1.33	-1.07	-1.1	0.0	0.0	0.0	52	39	100.0	100.0
163	1402/08/17	33,100	0.76	277.9 M	84.7 K	0.59	0.66	12.6 M	14.2 M	15.0 M	9.3 M	15.6 M	16.1 M	1.36	-1.09	-1.07	0.0	0.0	0.0	22	30	100.0	100.0
164	1402/08/16	33,000	1.69	811.3 M	246.2 K	2.07	2.07	15.9 M	14.1 M	17.7 M	17.3 M	16.0 M	17.7 M	-1.09	-1.14	-1.0	0.0	0.0	352.7 K	51	47	100.0	100.0
165	1402/08/15	31,950	-1.84	246.5 M	76.7 K	0.51	0.65	8.0 M	13.1 M	17.9 M	13.7 M	13.7 M	18.3 M	-1.72	-1.04	-1.02	0.0	0.0	352.7 K	31	18	100.0	100.0
166	1402/08/14	32,900	0.92	278.2 M	85.6 K	0.62	0.67	13.2 M	15.6 M	18.5 M	9.0 M	14.2 M	18.8 M	1.48	1.09	-1.02	0.0	0.0	352.7 K	21	31	100.0	100.0
167	1402/08/13	32,500	-1.96	906.6 M	278.3 K	3.25	2.27	17.4 M	16.0 M	19.6 M	25.2 M	15.6 M	19.6 M	-1.44	1.02	-1.0	0.0	0.0	352.7 K	52	36	100.0	100.0
168	1402/08/10	32,550	-1.96	110.4 M	33.9 K	0.42	0.27	9.2 M	15.6 M	20.8 M	7.4 M	12.8 M	19.0 M	1.25	1.22	1.1	0.0	0.0	352.7 K	12	15	100.0	100.0
169	1402/08/09	32,750	-1.95	400.1 M	121.6 K	2.03	0.91	12.5 M	16.1 M	20.5 M	9.5 M	14.0 M	18.1 M	1.31	1.15	1.13	0.0	0.0	352.7 K	32	42	100.0	100.0
170	1402/08/08	33,250	-1.92	777.5 M	233.6 K	12.9	1.78	18.5 M	18.2 M	21.5 M	15.5 M	17.5 M	19.4 M	1.19	1.04	1.11	0.0	0.0	352.7 K	42	50	100.0	100.0
171	1402/08/07	33,300	-1.91	70.6 M	21.2 K	0.48	0.15	17.7 M	14.4 M	21.3 M	35.3 M	37.8 M	19.5 M	-2.0	-2.62	1.09	0.0	0.0	352.7 K	4	2	100.0	100.0
172	1402/08/06	33,350	-1.91	59.8 M	17.9 K	0.22	0.12	59.8 M	13.7 M	21.8 M	29.9 M	21.7 M	19.3 M	2.0	-1.59	1.13	0.0	0.0	352.7 K	1	2	100.0	100.0
173	1402/08/03	33,400	-1.91	45.2 M	13.5 K	0.15	0.09	9.0 M	17.0 M	21.2 M	45.2 M	17.8 M	18.4 M	-5.0	-1.05	1.15	0.0	0.0	352.7 K	5	1	100.0	100.0
174	1402/08/02	33,450	-1.91	46.2 M	13.8 K	0.12	0.09	15.4 M	18.0 M	20.8 M	23.1 M	17.1 M	17.7 M	-1.5	1.05	1.18	0.0	0.0	352.7 K	3	2	100.0	100.0
175	1402/08/01	33,500	-1.9	80.5 M	24.0 K	0.2	0.14	10.1 M	16.4 M	20.1 M	80.5 M	17.4 M	17.7 M	-8.0	-1.06	1.14	0.0	0.0	352.7 K	8	1	100.0	100.0
176	1402/07/30	33,850	-1.88	506.2 M	149.4 K	1.37	0.89	13.7 M	16.1 M	19.9 M	18.1 M	17.9 M	17.4 M	-1.32	-1.11	1.15	0.0	0.0	352.7 K	37	28	100.0	100.0
177	1402/07/29	34,300	-2.0	731.1 M	213.0 K	2.21	1.29	24.4 M	16.8 M	19.5 M	15.6 M	19.4 M	16.9 M	1.57	-1.15	1.15	0.0	0.0	352.7 K	30	47	100.0	100.0
178	1402/07/26	34,400	-1.99	161.9 M	47.1 K	0.24	0.25	23.1 M	14.3 M	18.7 M	14.7 M	19.6 M	16.8 M	1.57	-1.37	1.11	0.0	0.0	352.7 K	7	11	100.0	100.0
179	1402/07/25	34,750	-1.97	508.7 M	146.3 K	0.81	0.78	13.0 M	22.3 M	18.9 M	18.8 M	22.0 M	17.1 M	-1.44	1.01	1.11	0.0	1.4 M	352.7 K	39	27	100.0	100.0
180	1402/07/24	34,850	-1.97	163.9 M	47.0 K	0.26	0.24	10.2 M	24.5 M	19.6 M	54.6 M	24.1 M	16.8 M	-5.33	1.02	1.17	0.0	1.4 M	399.0 K	16	3	100.0	100.0
181	1402/07/23	35,050	-1.96	317.4 M	90.5 K	0.42	0.47	15.9 M	25.1 M	20.4 M	35.3 M	24.6 M	16.8 M	-2.22	1.02	1.22	0.0	1.4 M	399.0 K	20	9	100.0	100.0
182	1402/07/22	35,400	-1.94	536.0 M	151.2 K	0.67	0.75	14.9 M	27.8 M	20.7 M	14.9 M	22.8 M	16.3 M	1.0	1.22	1.27	0.0	1.4 M	399.0 K	36	36	100.0	100.0
183	1402/07/19	35,300	-1.81	2.0 B	548.1 K	4.22	3.06	43.0 M	33.4 M	21.4 M	23.5 M	23.0 M	16.2 M	1.83	1.45	1.32	7.1 M	1.4 M	399.0 K	46	84	100.0	99.6
184	1402/07/18	35,400	-1.94	244.7 M	69.1 K	0.39	0.38	17.5 M	23.5 M	19.7 M	122.4 M	17.3 M	15.7 M	-7.0	1.36	1.26	0.0	0.0	46.3 K	14	2	100.0	100.0
185	1402/07/17	35,550	-1.93	184.6 M	51.9 K	0.25	0.23	13.2 M	24.6 M	19.3 M	184.6 M	17.8 M	15.5 M	-14.0	1.38	1.25	0.0	0.0	46.3 K	14	1	100.0	100.0
186	1402/07/16	35,950	-1.91	978.3 M	269.9 K	1.36	1.19	31.6 M	23.3 M	19.9 M	20.0 M	16.7 M	17.0 M	1.58	1.39	1.17	0.0	0.0	46.3 K	31	49	100.0	100.0
187	1402/07/15	36,850	1.94	695.9 M	188.9 K	0.96	0.79	40.9 M	22.7 M	19.3 M	17.0 M	16.3 M	17.3 M	2.41	1.39	1.11	0.0	0.0	46.3 K	17	41	100.0	100.0
188	1402/07/12	36,550	1.25	250.9 M	69.2 K	0.35	0.27	10.5 M	19.4 M	19.4 M	5.8 M	14.7 M	18.2 M	1.79	1.31	1.06	0.0	0.0	46.3 K	24	43	100.0	100.0
189	1402/07/10	36,200	-1.5	1.1 B	308.1 K	1.78	1.25	24.7 M	19.3 M	19.2 M	23.7 M	15.2 M	19.0 M	1.04	1.27	1.01	0.0	0.0	155.9 K	45	47	100.0	100.0
190	1402/07/09	36,300	-1.89	682.6 M	186.4 K	1.12	0.75	15.9 M	16.3 M	18.7 M	15.9 M	14.0 M	18.4 M	1.0	1.17	1.02	0.0	0.0	155.9 K	43	43	100.0	100.0
191	1402/07/08	37,100	1.92	895.5 M	241.5 K	1.67	0.92	28.9 M	16.1 M	18.7 M	18.3 M	13.5 M	18.1 M	1.58	1.19	1.04	0.0	0.0	155.9 K	31	49	100.0	100.0
192	1402/07/05	36,700	1.94	638.1 M	174.1 K	1.2	0.62	15.2 M	12.7 M	18.2 M	10.5 M	11.9 M	18.3 M	1.45	1.07	-1.0	0.0	0.0	155.9 K	42	61	100.0	100.0
193	1402/07/04	35,650	-1.25	247.5 M	69.4 K	0.29	0.2	10.3 M	12.2 M	18.5 M	7.1 M	12.7 M	19.0 M	1.46	-1.04	-1.02	0.0	0.0	155.9 K	24	35	100.0	100.0
194	1402/07/03	36,000	-1.5	704.0 M	196.1 K	0.89	0.57	13.0 M	15.2 M	19.4 M	18.1 M	15.8 M	21.0 M	-1.38	-1.04	-1.08	0.0	0.0	10.1 M	54	39	100.0	100.0
195	1402/07/01	36,650	0.14	546.2 M	149.7 K	0.67	0.44	14.8 M	16.8 M	19.8 M	13.7 M	14.9 M	20.8 M	1.08	1.13	-1.05	0.0	185.2 K	10.1 M	37	40	100.0	100.0
196	1402/06/29	36,250	-1.89	490.2 M	135.1 K	0.65	0.4	9.8 M	19.1 M	19.9 M	10.7 M	15.6 M	21.0 M	-1.09	1.22	-1.05	0.0	185.2 K	10.1 M	50	46	100.0	100.0
197	1402/06/28	36,650	-1.87	632.8 M	172.3 K	0.71	0.53	12.7 M	22.6 M	20.2 M	13.8 M	15.7 M	21.5 M	-1.09	1.44	-1.06	0.0	185.2 K	10.1 M	50	46	100.0	100.0
198	1402/06/27	37,150	-0.27	2.0 B	531.0 K	3.44	1.76	20.9 M	26.5 M	20.4 M	18.9 M	15.8 M	21.9 M	1.11	1.68	-1.07	0.0	185.2 K	10.1 M	95	105	100.0	100.0
199	1402/06/26	37,650	1.89	440.2 M	116.9 K	0.79	0.39	36.7 M	30.2 M	20.3 M	11.6 M	14.8 M	22.2 M	3.17	2.03	-1.1	926.2 K	185.2 K	10.1 M	12	38	100.0	99.8
200	1402/06/22	37,250	1.92	594.0 M	159.5 K	0.55	0.55	59.4 M	23.7 M	19.9 M	19.8 M	16.0 M	22.7 M	3.0	1.48	-1.14	0.0	0.0	10.0 M	10	30	100.0	100.0
201	1402/06/21	37,100	1.92	233.8 M	63.0 K	0.18	0.22	46.8 M	21.4 M	19.5 M	8.3 M	22.2 M	22.8 M	5.6	-1.04	-1.17	0.0	0.0	10.0 M	5	28	100.0	100.0
202	1402/06/20	37,150	1.92	1.2 B	342.3 K	0.9	1.27	25.9 M	20.1 M	19.4 M	14.8 M	24.1 M	23.2 M	1.75	-1.19	-1.2	0.0	0.0	10.0 M	48	84	100.0	100.0
203	1402/06/19	36,000	-1.91	322.9 M	89.7 K	0.21	0.34	17.0 M	20.4 M	19.0 M	29.4 M	29.3 M	24.0 M	-1.73	-1.44	-1.26	0.0	0.0	10.0 M	19	11	100.0	100.0
204	1402/06/18	36,200	-1.9	305.0 M	84.2 K	0.19	0.32	9.5 M	19.4 M	19.0 M	19.1 M	28.0 M	24.0 M	-2.0	-1.44	-1.26	0.0	438.3 K	10.0 M	32	16	100.0	100.0
205	1402/06/14	36,900	-1.99	3.2 B	873.6 K	2.79	3.99	22.2 M	19.6 M	19.3 M	31.9 M	25.8 M	24.1 M	-1.44	-1.32	-1.25	0.0	438.3 K	10.0 M	145	101	100.0	100.0
206	1402/06/13	37,650	-1.95	1.4 B	383.4 K	1.14	1.92	17.8 M	18.0 M	18.8 M	24.1 M	20.3 M	23.0 M	-1.35	-1.13	-1.22	0.0	438.3 K	10.0 M	81	60	100.0	100.0
207	1402/06/12	38,400	-1.92	1.8 B	461.6 K	1.3	2.6	25.3 M	17.6 M	18.9 M	33.5 M	19.7 M	22.9 M	-1.32	-1.12	-1.21	0.0	438.3 K	10.0 M	70	53	100.0	100.0
208	1402/06/11	38,950	-1.89	1.2 B	313.1 K	0.56	1.89	15.0 M	17.0 M	18.2 M	22.3 M	18.2 M	22.1 M	-1.49	-1.07	-1.21	2.2 M	438.3 K	10.0 M	82	55	100.0	99.8
209	1402/06/08	39,600	-0.13	691.8 M	174.3 K	0.3	1.11	14.1 M	19.7 M	18.8 M	12.6 M	22.3 M	22.1 M	1.12	-1.14	-1.17	0.0	39.7 M	9.9 M	49	55	100.0	100.0
210	1402/06/07	39,950	1.91	935.4 M	235.7 K	0.45	1.62	17.0 M	20.6 M	19.1 M	12.3 M	22.3 M	23.0 M	1.38	-1.09	-1.2	0.0	39.7 M	9.9 M	55	76	100.0	100.0
211	1402/06/06	39,100	-1.88	2.0 B	503.9 K	1.15	4.19	16.5 M	20.8 M	19.3 M	20.6 M	24.2 M	24.7 M	-1.25	-1.16	-1.28	0.0	39.7 M	9.9 M	120	96	100.0	100.0
212	1402/06/05	40,000	1.91	2.2 B	545.5 K	1.63	5.86	20.3 M	21.8 M	19.9 M	21.1 M	25.4 M	25.8 M	-1.04	-1.17	-1.29	0.0	39.7 M	9.9 M	107	103	100.0	100.0
213	1402/06/04	39,100	-1.88	5.3 B	1.3 M	19.08	50.38	22.8 M	21.7 M	19.7 M	32.5 M	27.7 M	27.5 M	-1.42	-1.28	-1.4	198.5 M	39.7 M	9.9 M	231	156	100.0	96.2
214	1402/06/01	39,850	-1.97	973.5 M	244.3 K	9.27	15.13	25.6 M	17.4 M	14.8 M	14.5 M	18.5 M	20.7 M	1.76	-1.06	-1.4	0.0	0.0	0.0	38	67	100.0	100.0
215	1402/05/31	40,650	-1.93	47.9 M	11.8 K	0.45	0.75	8.0 M	9.3 M	11.1 M	23.9 M	46.4 M	30.8 M	-3.0	-5.0	-2.79	0.0	0.0	0.0	6	2	100.0	100.0
216	1402/05/30	41,450	-1.89	161.2 M	38.9 K	2.04	2.8	11.5 M	9.4 M	11.2 M	40.3 M	50.6 M	30.6 M	-3.5	-5.36	-2.74	0.0	0.0	0.0	14	4	100.0	100.0
217	1402/05/29	42,250	-1.97	169.4 M	40.1 K	3.49	3.11	10.6 M	8.4 M	11.1 M	56.5 M	45.8 M	29.5 M	-5.33	-5.44	-2.65	0.0	0.0	0.0	16	3	100.0	100.0
218	1402/05/28	43,100	-1.93	71.7 M	16.6 K	1.45	1.29	9.0 M	7.2 M	11.4 M	71.7 M	36.1 M	29.1 M	-8.0	-5.0	-2.56	0.0	0.0	0.0	8	1	100.0	100.0
219	1402/05/25	43,950	-1.9	106.8 M	24.3 K	2.98	2.01	6.7 M	7.8 M	10.9 M	53.4 M	36.8 M	29.3 M	-8.0	-4.71	-2.68	0.0	0.0	0.0	16	2	100.0	100.0
220	1402/05/24	44,800	-1.97	47.7 M	10.7 K	1.55	0.87	9.5 M	9.8 M	11.5 M	47.7 M	31.1 M	28.4 M	-5.0	-3.17	-2.47	0.0	0.0	0.0	5	1	100.0	100.0
221	1402/05/23	45,700	-1.93	16.5 M	3.6 K	0.51	0.23	4.1 M	8.8 M	11.5 M	8.3 M	26.5 M	28.0 M	-2.0	-3.0	-2.44	0.0	0.0	0.0	4	2	100.0	100.0
222	1402/05/22	46,600	-2.0	10.1 M	2.2 K	0.22	0.1	5.0 M	9.6 M	13.1 M	10.1 M	32.6 M	31.6 M	-2.0	-3.4	-2.4	0.0	0.0	0.0	2	1	100.0	100.0
223	1402/05/21	45,800	-3.98	76.6 M	16.7 K	0.85	0.27	12.8 M	11.1 M	13.6 M	76.6 M	46.5 M	24.5 M	-6.0	-4.2	-1.8	0.0	0.0	0.0	6	1	100.0	100.0
224	1402/05/18	46,800	-1.99	35.6 M	7.6 K	0.41	0.09	17.8 M	19.1 M	23.6 M	35.6 M	24.2 M	22.6 M	-2.0	-1.26	1.05	0.0	0.0	0.0	2	1	100.0	100.0
225	1402/05/17	46,800	-1.99	20.2 M	4.3 K	0.24	0.04	5.0 M	18.7 M	23.6 M	20.2 M	22.6 M	19.6 M	-4.0	-1.21	1.21	0.0	0.0	0.0	4	1	100.0	100.0
226	1402/05/16	46,800	-1.99	20.3 M	4.3 K	0.24	0.03	6.8 M	20.9 M	24.1 M	20.3 M	22.0 M	19.1 M	-3.0	-1.05	1.26	0.0	0.0	0.0	3	1	100.0	100.0
227	1402/05/14	46,900	-1.99	79.9 M	17.0 K	1.09	0.1	13.3 M	20.4 M	25.5 M	79.9 M	21.4 M	20.5 M	-6.0	-1.05	1.24	0.0	0.0	-4.2 M	6	1	100.0	100.0
228	1402/05/10	46,550	-3.92	303.5 M	65.2 K	13.0	0.38	33.7 M	20.2 M	26.3 M	20.2 M	18.2 M	20.1 M	1.67	1.11	1.31	0.0	0.0	-4.2 M	9	15	100.0	100.0
229	1402/05/09	47,500	-1.96	5.1 M	1.1 K	0.09	0.01	5.1 M	8.5 M	26.7 M	5.1 M	19.9 M	19.6 M	1.0	-2.33	1.36	0.0	0.0	-4.2 M	1	1	100.0	100.0
230	1402/05/08	47,500	-1.96	9.5 M	2.0 K	0.17	0.01	9.5 M	9.5 M	26.1 M	9.5 M	27.7 M	19.3 M	1.0	-2.9	1.35	0.0	0.0	-4.2 M	1	1	100.0	100.0
231	1402/05/07	47,550	-1.96	29.6 M	6.2 K	0.56	0.03	7.4 M	9.5 M	25.2 M	14.8 M	27.5 M	20.0 M	-2.0	-2.9	1.26	0.0	0.0	-4.2 M	4	2	100.0	100.0
232	1402/05/04	47,550	-1.96	16.2 M	3.4 K	0.23	0.01	5.4 M	9.8 M	24.3 M	16.2 M	29.4 M	20.1 M	-3.0	-3.0	1.21	0.0	0.0	-6.0 M	3	1	100.0	100.0
233	1402/05/03	47,600	-1.96	59.0 M	12.4 K	0.81	0.04	11.8 M	11.1 M	23.7 M	59.0 M	38.1 M	19.4 M	-5.0	-3.44	1.22	0.0	0.0	-12.1 M	5	1	100.0	100.0
234	1402/05/02	46,950	-3.99	162.3 M	34.6 K	3.43	0.1	10.1 M	9.3 M	23.8 M	32.5 M	40.4 M	20.0 M	-3.2	-4.33	1.19	0.0	0.0	-12.1 M	16	5	100.0	100.0
235	1402/05/01	47,950	-1.94	8.2 M	1.7 K	0.14	0.0	8.2 M	8.6 M	23.9 M	8.2 M	48.4 M	20.1 M	1.0	-5.6	1.19	0.0	0.0	-12.1 M	1	1	100.0	100.0
236	1402/04/31	47,950	-1.94	19.0 M	4.0 K	0.15	0.01	9.5 M	9.0 M	23.8 M	19.0 M	49.3 M	20.5 M	-2.0	-5.5	1.16	0.0	0.0	-12.1 M	2	1	100.0	100.0
237	1402/04/28	48,050	-1.94	94.8 M	19.7 K	0.46	0.05	13.5 M	13.1 M	23.7 M	94.8 M	48.5 M	20.6 M	-7.0	-3.69	1.15	0.0	0.0	-12.1 M	7	1	100.0	100.0
238	1402/04/27	48,150	-1.93	79.2 M	16.5 K	0.08	0.04	6.1 M	13.7 M	23.5 M	79.2 M	22.2 M	20.5 M	-13.0	-1.62	1.14	0.0	0.0	-12.1 M	13	1	100.0	100.0
239	1402/04/26	48,200	-1.93	41.0 M	8.5 K	0.03	0.02	8.2 M	28.4 M	23.4 M	41.0 M	21.9 M	20.5 M	-5.0	1.3	1.14	0.0	0.0	-12.1 M	5	1	100.0	100.0
240	1402/04/25	48,250	-1.93	61.6 M	12.8 K	0.03	0.02	10.3 M	26.9 M	23.7 M	30.8 M	18.8 M	21.2 M	-3.0	1.43	1.12	0.0	0.0	-12.1 M	6	2	100.0	100.0
241	1402/04/24	48,600	-1.92	353.7 M	72.8 K	0.12	0.14	20.8 M	26.7 M	24.2 M	44.2 M	18.5 M	21.9 M	-2.12	1.44	1.11	0.0	0.0	-10.8 M	17	8	100.0	100.0
242	1402/04/21	49,000	-2.0	506.5 M	103.3 K	0.17	0.19	14.5 M	27.6 M	24.0 M	14.5 M	19.9 M	21.8 M	1.0	1.39	1.1	0.0	-16.9 M	-11.2 M	35	35	100.0	100.0
243	1402/04/20	50,050	1.93	4.3 B	852.7 K	1.84	1.74	35.2 M	29.4 M	24.1 M	22.1 M	19.8 M	22.0 M	1.6	1.48	1.1	0.0	-16.9 M	-11.7 M	121	193	100.0	100.0
244	1402/04/19	49,150	1.97	2.4 B	478.8 K	1.01	1.02	23.3 M	28.3 M	23.4 M	14.5 M	18.4 M	22.0 M	1.6	1.54	1.06	0.0	-16.9 M	-11.7 M	101	162	100.0	100.0
245	1402/04/18	48,250	1.9	2.7 B	557.4 K	1.22	1.27	25.1 M	28.0 M	23.3 M	17.7 M	19.3 M	22.5 M	1.42	1.45	1.04	0.0	-16.9 M	-11.7 M	107	152	100.0	100.0
246	1402/04/17	47,600	1.93	4.8 B	1.0 M	2.89	2.61	29.0 M	26.2 M	23.2 M	24.9 M	21.1 M	22.9 M	1.16	1.24	1.01	-84.3 M	-16.9 M	-11.7 M	163	193	98.2	100.0
247	1402/04/14	47,050	1.95	603.3 M	128.2 K	0.3	0.33	100.6 M	22.0 M	22.6 M	14.0 M	19.3 M	22.7 M	7.17	1.14	-1.0	0.0	-7.2 M	-7.5 M	6	43	100.0	100.0
248	1402/04/13	46,500	1.97	632.3 M	136.0 K	0.24	0.36	52.7 M	20.2 M	22.3 M	12.2 M	18.2 M	23.0 M	4.33	1.11	-1.03	0.0	-31.7 M	-7.5 M	12	52	100.0	100.0
249	1402/04/12	46,500	1.97	2.5 B	543.9 K	1.0	1.54	22.8 M	20.5 M	22.2 M	17.6 M	20.6 M	23.5 M	1.29	-1.0	-1.06	0.0	-31.7 M	-7.5 M	109	141	100.0	100.0
250	1402/04/11	45,500	-1.94	2.1 B	456.6 K	0.71	1.38	18.6 M	20.4 M	22.1 M	28.1 M	21.6 M	24.1 M	-1.51	-1.06	-1.09	-4.6 K	-31.7 M	-7.5 M	112	74	100.0	100.0
251	1402/04/10	45,900	-1.92	2.3 B	490.7 K	0.88	1.59	17.8 M	21.5 M	22.3 M	21.1 M	21.4 M	23.8 M	-1.19	1.0	-1.07	-36.1 M	-31.7 M	-7.5 M	126	108	98.4	100.0
252	1402/04/07	47,350	1.94	2.4 B	507.4 K	1.09	1.79	18.6 M	22.2 M	22.5 M	14.4 M	21.6 M	24.2 M	1.29	1.03	-1.08	-122.1 M	-24.4 M	-6.1 M	121	165	94.9	100.0
253	1402/04/06	46,450	1.98	3.6 B	783.6 K	2.46	3.21	24.3 M	22.3 M	22.9 M	26.9 M	24.5 M	25.8 M	-1.11	-1.1	-1.13	0.0	0.0	-13.6 K	150	135	100.0	100.0
254	1402/04/05	45,700	1.9	2.2 B	472.9 K	1.17	2.14	22.2 M	20.6 M	22.6 M	22.0 M	23.1 M	25.6 M	1.01	-1.13	-1.13	0.0	0.0	-13.6 K	97	98	100.0	100.0
255	1402/04/04	44,500	-1.87	4.4 B	975.2 K	1.55	5.65	23.4 M	22.2 M	22.6 M	23.6 M	26.5 M	26.0 M	-1.01	-1.19	-1.15	0.0	0.0	-13.6 K	187	185	100.0	100.0
256	1402/04/03	44,650	-1.98	241.0 M	54.0 K	0.09	0.32	15.1 M	24.4 M	22.5 M	30.1 M	26.6 M	26.8 M	-2.0	-1.09	-1.19	0.0	5.5 M	-13.6 K	16	8	100.0	100.0
257	1402/03/31	44,800	-1.97	165.4 M	36.9 K	0.06	0.22	6.6 M	23.9 M	22.4 M	27.6 M	26.5 M	26.8 M	-4.17	-1.11	-1.2	0.0	3.6 M	-13.6 K	25	6	100.0	100.0
258	1402/03/30	45,000	-1.96	239.7 M	53.3 K	0.09	0.32	10.0 M	24.3 M	22.8 M	18.4 M	26.6 M	26.7 M	-1.85	-1.1	-1.17	0.0	1.8 M	-13.6 K	24	13	100.0	100.0
259	1402/03/29	44,850	-1.97	4.2 B	909.4 K	2.04	7.36	25.8 M	24.8 M	23.3 M	30.9 M	26.8 M	27.0 M	-1.2	-1.08	-1.16	0.0	1.8 M	-13.6 K	162	135	100.0	100.0
260	1402/03/28	45,900	0.22	9.6 B	2.1 M	73.85	109.95	26.4 M	24.3 M	22.3 M	25.3 M	25.2 M	25.9 M	1.04	-1.04	-1.16	27.3 M	1.8 M	-13.6 K	364	379	99.9	99.6
261	1402/03/27	45,800	-1.93	206.4 M	45.1 K	2.29	2.08	7.6 M	10.6 M	12.0 M	22.9 M	22.2 M	30.0 M	-3.02	-2.09	-2.51	-9.2 M	-3.7 M	-1.4 M	26	9	95.6	100.0
262	1402/03/24	46,700	-1.99	312.3 M	66.9 K	6.04	3.39	13.8 M	12.7 M	15.0 M	34.7 M	21.1 M	33.7 M	-2.52	-1.67	-2.25	-9.3 M	-1.9 M	-920.6 K	22	9	97.0	100.0
263	1402/03/23	47,650	-1.95	50.7 M	10.6 K	0.59	0.54	12.7 M	14.4 M	14.8 M	25.4 M	19.6 M	33.8 M	-2.0	-1.36	-2.28	0.0	0.0	-453.6 K	4	2	100.0	100.0
264	1402/03/22	48,600	-1.92	33.7 M	6.9 K	0.4	0.33	8.4 M	24.2 M	14.7 M	6.7 M	32.8 M	34.2 M	1.25	-1.36	-2.33	0.0	0.0	-453.6 K	4	5	100.0	100.0
265	1402/03/21	49,550	-1.98	62.9 M	12.7 K	0.73	0.32	12.6 M	24.5 M	15.0 M	12.6 M	44.2 M	36.1 M	1.0	-1.8	-2.41	0.0	0.0	-453.6 K	5	5	100.0	100.0
266	1402/03/20	50,550	-1.94	5.0 M	999.0	0.04	0.02	5.0 M	24.5 M	26.3 M	5.0 M	44.1 M	63.8 M	1.0	-1.8	-2.43	0.0	0.0	-453.6 K	1	1	100.0	100.0
267	1402/03/17	50,650	-1.94	121.7 M	24.0 K	1.05	0.47	24.3 M	14.7 M	25.6 M	121.7 M	45.8 M	63.8 M	-5.0	-3.11	-2.5	0.0	-1.8 M	-453.6 K	5	1	100.0	100.0
268	1402/03/16	50,900	-1.93	235.4 M	46.3 K	3.35	0.29	58.9 M	13.3 M	24.3 M	117.7 M	38.7 M	51.6 M	-2.0	-2.91	-2.13	0.0	-1.8 M	-453.6 K	4	2	100.0	100.0
269	1402/03/13	50,900	-1.93	16.7 M	3.3 K	0.22	0.02	5.6 M	8.5 M	33.7 M	16.7 M	25.0 M	33.3 M	-3.0	-2.93	1.01	0.0	-1.8 M	-453.6 K	3	1	100.0	100.0
270	1402/03/10	50,950	-1.92	61.8 M	12.1 K	0.85	0.07	12.4 M	9.0 M	35.9 M	12.4 M	26.5 M	31.2 M	1.0	-2.93	1.15	0.0	-1.8 M	-453.6 K	5	5	100.0	100.0
271	1402/03/09	50,400	-4.0	250.8 M	49.8 K	7.67	0.26	8.3 M	9.8 M	37.7 M	41.8 M	30.0 M	29.5 M	-5.01	-3.08	1.28	-9.1 M	-1.8 M	-453.6 K	29	6	96.4	100.0
272	1402/03/08	51,450	-2.0	15.1 M	2.9 K	0.31	0.01	7.6 M	9.3 M	40.3 M	15.1 M	23.9 M	27.5 M	-2.0	-2.57	1.46	0.0	0.0	0.0	2	1	100.0	100.0
273	1402/03/07	51,450	-2.0	5.1 M	1000.0	0.07	0.0	5.1 M	10.3 M	40.5 M	5.1 M	24.8 M	26.8 M	1.0	-2.4	1.51	0.0	0.0	0.0	1	1	100.0	100.0
274	1402/03/06	51,500	-2.0	37.5 M	7.3 K	0.46	0.03	12.5 M	14.1 M	39.8 M	37.5 M	30.3 M	25.7 M	-3.0	-2.15	1.55	0.0	0.0	0.0	3	1	100.0	100.0
275	1402/03/03	51,550	-2.0	51.6 M	10.0 K	0.61	0.03	51.6 M	12.4 M	34.2 M	17.2 M	31.6 M	24.6 M	3.0	-2.54	1.39	0.0	0.0	0.0	1	3	100.0	100.0
276	1402/03/02	51,600	-1.99	57.8 M	11.2 K	0.33	0.03	5.3 M	10.4 M	30.7 M	57.8 M	38.7 M	25.2 M	-11.0	-3.73	1.22	0.0	0.0	0.0	11	1	100.0	100.0
277	1402/03/01	51,700	-1.99	96.3 M	18.6 K	0.53	0.03	12.0 M	19.4 M	31.4 M	24.1 M	41.6 M	25.2 M	-2.0	-2.14	1.25	0.0	0.0	0.0	8	4	100.0	100.0
278	1402/02/31	51,850	-1.98	151.2 M	29.2 K	0.94	0.05	30.2 M	18.5 M	31.3 M	37.8 M	44.1 M	29.0 M	-1.25	-2.38	1.08	0.0	0.0	0.0	5	4	100.0	100.0
279	1402/02/30	51,900	-1.98	54.0 M	10.4 K	0.29	0.02	6.7 M	16.3 M	30.4 M	54.0 M	45.4 M	28.5 M	-8.0	-2.78	1.07	0.0	0.0	0.0	8	1	100.0	100.0
280	1402/02/27	51,950	-1.98	66.5 M	12.8 K	0.11	0.02	7.4 M	17.8 M	29.9 M	66.5 M	41.0 M	27.9 M	-9.0	-2.3	1.07	0.0	0.0	0.0	9	1	100.0	100.0
281	1402/02/25	52,500	-1.96	506.0 M	96.4 K	1.02	0.14	33.7 M	45.9 M	29.0 M	46.0 M	90.4 M	27.1 M	-1.36	-1.97	1.07	0.0	0.0	0.0	15	11	100.0	100.0
282	1402/02/24	52,650	-1.96	148.7 M	28.2 K	0.21	0.04	11.4 M	43.9 M	28.1 M	37.2 M	106.2 M	26.8 M	-3.25	-2.42	1.05	0.0	0.0	0.0	13	4	100.0	100.0
283	1402/02/23	52,700	-1.95	41.9 M	7.9 K	0.01	0.01	8.4 M	34.4 M	27.2 M	41.9 M	62.0 M	26.5 M	-5.0	-1.8	1.03	0.0	0.0	0.0	5	1	100.0	100.0
284	1402/02/20	52,900	-1.95	178.8 M	33.8 K	0.05	0.04	16.3 M	39.8 M	26.7 M	29.8 M	33.2 M	26.0 M	-1.83	1.2	1.03	0.0	0.0	299.5 K	11	6	100.0	100.0
285	1402/02/19	53,950	-2.0	2.1 B	390.8 K	0.66	0.46	100.4 M	42.9 M	26.4 M	191.7 M	30.9 M	25.6 M	-1.91	1.39	1.03	0.0	0.0	3.1 M	21	11	100.0	100.0
286	1402/02/18	54,050	-1.99	71.3 M	13.2 K	0.02	0.01	8.9 M	41.7 M	25.6 M	35.6 M	26.2 M	25.0 M	-4.0	1.59	1.03	0.0	0.0	3.1 M	8	2	100.0	100.0
287	1402/02/17	54,650	-1.97	1.3 B	238.9 K	0.36	0.24	20.9 M	43.5 M	25.4 M	32.9 M	24.5 M	24.5 M	-1.57	1.77	1.04	0.0	0.0	3.1 M	63	40	100.0	100.0
288	1402/02/16	55,150	0.46	12.3 B	2.2 M	7.65	2.31	41.2 M	46.9 M	24.8 M	29.1 M	23.5 M	24.1 M	1.42	1.99	1.03	0.0	0.0	3.1 M	298	422	100.0	100.0
289	1402/02/13	54,900	1.95	1.5 B	269.9 K	0.57	0.26	123.5 M	53.0 M	23.1 M	17.6 M	16.8 M	23.9 M	7.0	3.16	-1.03	0.0	0.0	3.1 M	12	84	100.0	100.0
290	1402/02/12	53,850	1.99	1.3 B	245.5 K	0.33	0.19	94.4 M	29.5 M	22.4 M	16.1 M	18.6 M	24.9 M	5.86	1.59	-1.11	0.0	0.0	3.1 M	14	82	100.0	100.0
291	1402/02/11	52,800	1.93	1.2 B	221.0 K	0.26	0.17	68.6 M	24.7 M	22.7 M	13.1 M	21.8 M	29.1 M	5.24	1.13	-1.28	0.0	0.0	17.4 M	17	89	100.0	100.0
292	1402/02/10	51,800	1.97	1.8 B	348.4 K	0.23	0.27	41.0 M	25.3 M	22.4 M	20.1 M	23.2 M	29.7 M	2.05	1.09	-1.32	0.0	0.0	17.4 M	44	90	100.0	100.0
293	1402/02/09	50,800	1.91	1.8 B	356.1 K	0.24	0.27	32.3 M	27.0 M	22.1 M	16.9 M	30.6 M	29.8 M	1.91	-1.13	-1.35	0.0	0.0	17.4 M	56	107	100.0	100.0
294	1402/02/06	49,900	-0.4	6.0 B	1.2 M	0.88	0.95	21.5 M	25.9 M	21.9 M	21.1 M	30.8 M	30.6 M	1.02	-1.19	-1.4	0.0	0.0	17.4 M	281	286	100.0	100.0
295	1402/02/05	49,800	0.91	7.9 B	1.6 M	1.32	1.05	21.9 M	26.5 M	21.6 M	27.4 M	31.8 M	31.8 M	-1.25	-1.2	-1.47	0.0	0.0	17.4 M	362	290	100.0	100.0
296	1402/02/04	49,350	1.96	3.8 B	769.7 K	0.64	0.52	37.2 M	26.4 M	22.4 M	25.3 M	30.2 M	39.2 M	1.47	-1.14	-1.75	0.0	0.0	404.6 K	102	150	100.0	100.0
297	1402/01/30	48,250	-1.53	17.1 B	3.5 M	5.32	2.72	30.7 M	24.1 M	22.1 M	46.6 M	29.9 M	39.8 M	-1.52	-1.24	-1.8	0.0	0.0	404.6 K	557	367	100.0	100.0
298	1402/01/29	49,000	1.98	1.8 B	357.2 K	0.43	0.28	15.8 M	17.9 M	21.3 M	17.9 M	20.2 M	39.0 M	-1.13	-1.13	-1.83	0.0	0.0	404.6 K	111	98	100.0	100.0
299	1402/01/28	48,100	1.91	3.1 B	644.4 K	0.74	0.51	21.8 M	19.0 M	21.4 M	20.0 M	20.8 M	39.7 M	1.09	-1.1	-1.85	0.0	1.2 M	404.6 K	142	155	100.0	100.0
300	1402/01/27	47,250	1.94	3.3 B	708.8 K	0.8	0.58	17.6 M	18.9 M	21.4 M	17.3 M	20.6 M	40.8 M	1.02	-1.09	-1.91	0.0	12.4 M	404.6 K	190	193	100.0	100.0
301	1402/01/26	46,350	1.98	3.6 B	769.3 K	0.8	0.65	18.2 M	19.5 M	21.5 M	23.2 M	21.8 M	42.4 M	-1.27	-1.12	-1.97	0.0	12.4 M	404.6 K	196	154	100.0	100.0
302	1402/01/22	46,000	-0.43	3.8 B	844.1 K	0.76	0.74	16.5 M	20.1 M	21.7 M	22.2 M	20.7 M	43.7 M	-1.35	-1.03	-2.01	0.0	12.4 M	404.6 K	233	173	100.0	100.0
303	1402/01/21	45,700	-1.93	5.6 B	1.2 M	1.01	1.12	21.1 M	20.5 M	21.9 M	21.6 M	20.7 M	45.2 M	-1.02	-1.01	-2.06	6.0 M	12.4 M	404.6 K	266	260	100.0	99.9
304	1402/01/20	46,250	0.22	3.7 B	802.2 K	0.55	0.77	20.8 M	20.3 M	21.9 M	19.3 M	22.2 M	48.2 M	1.08	-1.1	-2.19	55.8 M	11.2 M	105.1 K	180	191	100.0	98.5
305	1402/01/19	46,200	1.99	3.8 B	819.2 K	0.34	0.82	21.3 M	19.9 M	22.0 M	23.6 M	25.5 M	51.0 M	-1.11	-1.28	-2.32	0.0	5.5 K	-2.7 M	178	160	100.0	100.0
306	1402/01/16	45,950	0.0	5.0 B	1.1 M	0.5	1.17	21.3 M	21.8 M	22.0 M	18.2 M	37.4 M	53.6 M	1.17	-1.71	-2.44	0.0	57.3 M	-2.7 M	236	276	100.0	100.0
307	1402/01/15	45,800	-1.93	7.5 B	1.6 M	0.86	1.89	19.1 M	21.5 M	22.0 M	21.5 M	42.6 M	60.2 M	-1.13	-1.98	-2.73	27.5 K	57.3 M	-2.7 M	396	351	100.0	100.0
308	1402/01/14	46,750	1.85	7.7 B	1.6 M	0.99	2.07	20.2 M	21.7 M	22.3 M	28.4 M	50.7 M	72.4 M	-1.41	-2.33	-3.24	0.0	57.3 M	-2.7 M	379	269	100.0	100.0
309	1402/01/09	45,950	2.0	9.6 B	2.1 M	1.52	2.93	19.3 M	21.7 M	22.5 M	36.7 M	63.6 M	85.1 M	-1.9	-2.93	-3.79	0.0	57.3 M	-2.7 M	497	262	100.0	100.0
310	1402/01/08	45,150	-1.74	24.8 B	5.5 M	3.52	12.53	24.9 M	21.1 M	23.4 M	82.9 M	81.4 M	104.3 M	-3.33	-3.85	-4.45	286.3 M	57.3 M	-744.8 K	997	296	99.9	98.8
311	1402/01/07	45,950	-1.92	957.3 M	208.3 K	0.14	0.48	11.4 M	22.4 M	22.6 M	239.3 M	140.7 M	122.1 M	-21.0	-6.27	-5.41	0.0	-68.0 M	-15.1 M	84	4	100.0	100.0
312	1402/01/06	46,400	-1.9	488.2 M	105.2 K	0.07	0.25	10.7 M	23.0 M	23.0 M	22.3 M	139.1 M	120.2 M	-2.1	-6.06	-5.22	0.0	-68.0 M	-15.1 M	44	21	96.0	96.0
313	1402/01/05	47,300	-1.97	1.8 B	371.7 K	0.26	0.91	15.4 M	23.3 M	23.3 M	439.5 M	148.5 M	125.9 M	-28.5	-6.38	-5.4	0.0	-68.0 M	-15.1 M	114	4	100.0	100.0
314	1401/12/28	48,150	-1.93	3.4 B	699.4 K	0.54	1.88	13.7 M	23.9 M	23.8 M	59.2 M	142.7 M	121.4 M	-4.32	-5.97	-5.09	0.0	-68.0 M	-15.1 M	246	57	100.0	100.0
315	1401/12/27	49,100	-3.91	31.7 B	6.5 M	678.93	127.06	26.1 M	25.9 M	25.6 M	170.5 M	166.9 M	133.0 M	-6.54	-6.44	-5.2	-340.0 M	-68.0 M	-15.1 M	1,203	186	98.9	100.0
316	1401/12/24	50,250	-1.95	125.6 M	25.0 K	0.94	0.5	17.9 M	10.9 M	22.5 M	125.6 M	34.1 M	56.8 M	-7.0	-3.14	-2.52	0.0	0.0	1.9 M	7	1	100.0	100.0
317	1401/12/23	50,250	-1.95	20.0 M	4.0 K	0.14	0.08	6.7 M	24.1 M	22.5 M	20.0 M	42.1 M	55.6 M	-3.0	-1.75	-2.47	0.0	0.0	1.9 M	3	1	100.0	100.0
318	1401/12/22	50,250	-1.95	14.2 M	2.8 K	0.1	0.06	7.1 M	22.1 M	22.8 M	7.1 M	41.5 M	55.9 M	1.0	-1.88	-2.45	0.0	0.0	1.9 M	2	2	100.0	100.0
319	1401/12/21	50,250	-1.95	13.1 M	2.6 K	0.09	0.05	6.5 M	20.4 M	22.8 M	13.1 M	45.9 M	56.4 M	-2.0	-2.25	-2.47	0.0	0.0	1.9 M	2	1	100.0	100.0
320	1401/12/20	50,300	-1.95	66.1 M	13.1 K	0.42	0.27	8.3 M	19.7 M	22.8 M	33.0 M	46.7 M	56.0 M	-4.0	-2.37	-2.45	0.0	0.0	1.9 M	8	2	100.0	100.0
321	1401/12/16	50,850	-1.93	560.7 M	110.3 K	5.53	2.22	43.1 M	20.5 M	23.2 M	56.1 M	53.2 M	56.1 M	-1.3	-2.6	-2.42	0.0	0.0	1.9 M	13	10	100.0	100.0
322	1401/12/15	50,900	-1.93	51.9 M	10.2 K	0.47	0.2	7.4 M	14.2 M	22.9 M	26.0 M	56.7 M	45.3 M	-3.5	-4.0	-1.98	0.0	0.0	1.9 M	7	2	100.0	100.0
323	1401/12/14	50,950	-1.92	43.3 M	8.5 K	0.2	0.17	7.2 M	14.5 M	23.4 M	43.3 M	68.9 M	45.5 M	-6.0	-4.75	-1.94	0.0	0.0	1.9 M	6	1	100.0	100.0
324	1401/12/13	51,000	-1.92	25.4 M	5.0 K	0.03	0.1	6.4 M	14.6 M	23.7 M	25.4 M	44.9 M	45.5 M	-4.0	-3.08	-1.92	0.0	0.0	1.9 M	4	1	100.0	100.0
325	1401/12/10	51,100	-1.92	117.2 M	22.9 K	0.15	0.44	13.0 M	26.5 M	24.0 M	117.2 M	65.6 M	44.1 M	-9.0	-2.48	-1.84	0.0	7.8 M	1.9 M	9	1	100.0	100.0
326	1401/12/09	51,400	-1.91	272.8 M	53.1 K	0.37	1.0	27.3 M	26.4 M	21.5 M	68.2 M	65.5 M	41.1 M	-2.5	-2.48	-1.92	0.0	7.8 M	4.3 M	10	4	100.0	100.0
327	1401/12/08	51,450	-2.0	92.6 M	18.0 K	0.13	0.3	10.3 M	25.7 M	18.7 M	92.6 M	63.9 M	34.8 M	-9.0	-2.49	-1.86	0.0	7.8 M	3.9 M	9	1	100.0	100.0
328	1401/12/07	52,050	-1.98	569.5 M	109.4 K	0.91	1.89	13.6 M	26.3 M	16.6 M	33.5 M	62.7 M	27.6 M	-2.47	-2.38	-1.66	0.0	7.8 M	3.9 M	42	17	100.0	100.0
329	1401/12/06	53,100	-1.94	2.9 B	551.5 K	54.49	15.98	36.5 M	31.2 M	15.6 M	78.0 M	71.4 M	27.1 M	-2.13	-2.29	-1.74	38.8 M	7.8 M	3.6 M	80	37	99.8	98.5
330	1401/12/03	52,250	-3.95	108.7 M	20.8 K	1.76	0.41	12.1 M	11.2 M	10.1 M	108.7 M	26.8 M	17.2 M	-9.0	-2.4	-1.7	0.0	0.0	1.4 M	9	1	100.0	100.0
331	1401/12/02	53,400	-1.93	50.8 M	9.5 K	0.91	0.16	8.5 M	12.6 M	12.2 M	25.4 M	28.5 M	22.6 M	-3.0	-2.27	-1.86	0.0	0.0	1.4 M	6	2	100.0	100.0
332	1401/12/01	53,500	-1.92	87.0 M	16.3 K	1.81	0.24	17.4 M	13.3 M	13.0 M	43.5 M	27.9 M	21.2 M	-2.5	-2.1	-1.63	0.0	0.0	1.4 M	5	2	100.0	100.0
333	1401/11/30	53,500	-1.92	10.7 M	2.0 K	0.23	0.03	5.4 M	13.3 M	12.7 M	5.4 M	26.5 M	20.5 M	1.0	-2.0	-1.61	0.0	0.0	1.4 M	2	2	100.0	100.0
334	1401/11/26	53,500	-1.92	10.7 M	2.0 K	0.2	0.03	5.4 M	13.7 M	13.1 M	3.6 M	29.1 M	20.6 M	1.5	-2.12	-1.57	0.0	0.0	1.4 M	2	3	100.0	100.0
335	1401/11/24	52,750	-3.92	154.8 M	29.3 K	6.54	0.36	15.5 M	14.4 M	12.6 M	77.4 M	37.1 M	20.8 M	-5.0	-2.57	-1.65	0.0	0.0	1.4 M	10	2	100.0	100.0
336	1401/11/23	53,850	-1.91	15.8 M	2.9 K	0.11	0.03	7.9 M	12.1 M	11.9 M	15.8 M	20.2 M	19.9 M	-2.0	-1.67	-1.67	0.0	0.0	1.4 M	2	1	100.0	100.0
337	1401/11/19	53,900	-1.91	46.8 M	8.7 K	0.32	0.09	23.4 M	27.5 M	12.3 M	46.8 M	18.8 M	20.9 M	-2.0	1.46	-1.7	0.0	0.0	1.1 M	2	1	100.0	100.0
338	1401/11/18	53,900	-1.91	5.0 M	933.0	0.03	0.01	5.0 M	27.5 M	11.9 M	5.0 M	19.1 M	19.7 M	1.0	1.44	-1.66	0.0	0.0	707.0 K	1	1	100.0	100.0
339	1401/11/17	53,900	-2.0	37.4 M	6.9 K	0.2	0.07	12.5 M	26.1 M	12.1 M	18.7 M	20.1 M	20.5 M	-1.5	1.3	-1.69	0.0	0.0	707.0 K	3	2	100.0	100.0
340	1401/11/16	53,900	-2.0	15.9 M	2.9 K	0.07	0.02	7.9 M	26.6 M	11.8 M	15.9 M	20.8 M	20.1 M	-2.0	1.28	-1.7	0.0	0.0	707.0 K	2	1	100.0	100.0
341	1401/11/12	54,600	-1.97	609.7 M	111.7 K	3.29	0.75	33.9 M	15.5 M	15.8 M	18.5 M	19.4 M	25.7 M	1.83	-1.25	-1.63	0.0	9.3 M	2.3 M	18	33	100.0	100.0
342	1401/11/11	54,700	-1.97	75.9 M	13.9 K	0.22	0.08	25.3 M	8.4 M	15.9 M	37.9 M	16.3 M	25.5 M	-1.5	-1.94	-1.6	0.0	7.7 M	2.3 M	3	2	100.0	100.0
343	1401/11/10	54,750	-1.97	45.3 M	8.3 K	0.11	0.05	11.3 M	8.7 M	17.3 M	45.3 M	13.7 M	27.3 M	-4.0	-1.58	-1.58	0.0	7.7 M	2.3 M	4	1	100.0	100.0
344	1401/11/08	55,000	-1.96	211.4 M	38.4 K	0.46	0.22	23.5 M	8.2 M	17.2 M	23.5 M	14.8 M	26.5 M	1.0	-1.8	-1.54	0.0	6.7 M	2.3 M	9	9	100.0	100.0
345	1401/11/05	55,300	-1.95	171.4 M	30.9 K	0.21	0.17	4.5 M	7.8 M	16.6 M	12.5 M	14.7 M	25.9 M	-2.77	-1.88	-1.56	46.4 M	5.8 M	2.3 M	38	10	100.0	73.0
346	1401/11/04	56,300	-1.92	440.2 M	78.2 K	0.45	0.42	7.6 M	11.5 M	16.6 M	13.3 M	23.2 M	24.8 M	-1.76	-2.02	-1.49	-8.0 M	-3.5 M	-21.4 K	57	33	98.2	100.0
347	1401/11/03	57,700	1.58	887.1 M	154.6 K	0.9	0.86	9.4 M	13.4 M	17.3 M	12.3 M	22.5 M	25.3 M	-1.31	-1.69	-1.46	0.0	-1.9 M	376.7 K	94	72	100.0	100.0
348	1401/11/02	56,550	-1.99	381.0 M	67.3 K	0.33	0.29	6.8 M	13.8 M	18.0 M	27.2 M	24.6 M	26.0 M	-3.98	-1.78	-1.45	-5.0 M	-1.9 M	376.7 K	55	14	98.7	100.0
349	1401/11/01	57,700	-1.95	489.3 M	84.8 K	0.45	0.37	8.5 M	15.1 M	22.7 M	16.9 M	23.5 M	32.1 M	-1.98	-1.55	-1.42	-4.5 M	-902.4 K	-639.1 K	57	29	99.1	100.0
350	1401/10/28	58,850	-2.0	2.1 B	349.4 K	2.59	1.61	19.4 M	15.1 M	23.2 M	58.8 M	24.6 M	31.8 M	-3.03	-1.63	-1.37	0.0	0.0	-413.5 K	106	35	100.0	100.0
351	1401/10/27	60,150	1.95	1.3 B	216.0 K	1.72	1.03	18.5 M	11.7 M	23.3 M	16.8 M	17.3 M	30.1 M	1.1	-1.48	-1.29	0.0	0.0	-413.5 K	70	77	100.0	100.0
352	1401/10/26	59,000	1.9	854.1 M	144.8 K	1.22	0.69	10.8 M	11.2 M	23.0 M	16.7 M	20.6 M	30.6 M	-1.55	-1.84	-1.33	0.0	-1.2 M	-413.5 K	79	51	100.0	100.0
353	1401/10/24	57,850	-1.95	1.2 B	214.8 K	2.0	1.06	15.5 M	10.6 M	23.9 M	20.4 M	18.6 M	30.1 M	-1.31	-1.76	-1.26	0.0	-3.0 M	-323.5 K	80	61	100.0	100.0
354	1401/10/21	58,100	-1.94	90.0 M	15.5 K	0.14	0.07	2.8 M	10.2 M	23.5 M	90.0 M	20.8 M	29.3 M	-32.0	-2.03	-1.25	0.0	-3.0 M	-622.3 K	32	1	100.0	100.0
355	1401/10/20	58,700	-1.92	499.5 M	84.3 K	0.33	0.38	6.2 M	10.2 M	23.9 M	12.5 M	18.8 M	28.6 M	-2.0	-1.85	-1.2	0.0	-3.0 M	-771.6 K	80	40	100.0	100.0
356	1401/10/19	59,850	-1.97	1.0 B	169.9 K	0.65	0.79	16.8 M	25.3 M	25.4 M	37.7 M	39.3 M	29.4 M	-2.24	-1.55	-1.16	-6.0 M	3.4 M	-771.6 K	60	27	99.4	100.0
357	1401/10/18	60,850	-1.93	679.0 M	111.2 K	0.36	0.53	8.3 M	27.0 M	25.8 M	11.1 M	34.2 M	29.1 M	-1.35	-1.27	-1.13	-8.8 M	4.6 M	-472.6 K	81	61	98.7	100.0
358	1401/10/17	61,950	-1.98	972.7 M	156.8 K	0.52	0.77	15.0 M	38.0 M	27.2 M	34.7 M	46.2 M	30.3 M	-2.32	-1.22	-1.12	0.0	6.4 M	-32.7 K	65	28	100.0	100.0
359	1401/10/14	62,250	-1.97	203.3 M	32.4 K	0.1	0.16	4.7 M	39.2 M	27.8 M	8.8 M	40.3 M	30.2 M	-1.87	-1.03	-1.09	0.0	6.4 M	-32.7 K	43	23	100.0	100.0
360	1401/10/13	63,900	0.63	5.1 B	798.0 K	3.85	4.66	79.2 M	33.3 M	28.9 M	81.2 M	38.0 M	30.4 M	-1.03	-1.14	-1.05	31.8 M	6.4 M	-32.7 K	64	62	100.0	99.4
361	1401/10/12	63,750	2.0	1.3 B	208.3 K	1.14	1.29	25.4 M	19.0 M	25.5 M	20.0 M	21.7 M	26.8 M	1.27	-1.14	-1.05	0.0	0.0	-6.7 M	52	66	100.0	100.0
362	1401/10/11	62,500	-1.96	2.1 B	332.1 K	2.75	2.29	69.2 M	19.1 M	25.6 M	71.6 M	22.7 M	27.1 M	-1.03	-1.19	-1.06	0.0	0.0	-6.7 M	30	29	100.0	100.0
363	1401/10/10	64,700	-0.23	843.5 M	132.3 K	0.42	0.95	15.6 M	14.0 M	23.8 M	15.3 M	15.8 M	25.0 M	1.02	-1.13	-1.05	0.0	0.0	-6.7 M	54	55	100.0	100.0
364	1401/10/07	65,050	1.48	1.2 B	191.9 K	0.67	1.45	10.6 M	32.1 M	24.5 M	19.1 M	40.4 M	25.3 M	-1.8	-1.26	-1.03	0.0	-5.1 M	-6.7 M	117	65	100.0	100.0
365	1401/10/05	64,400	0.94	1.1 B	172.3 K	0.63	1.38	11.9 M	42.0 M	27.3 M	12.4 M	42.3 M	25.7 M	-1.04	-1.01	1.06	0.0	-5.1 M	-6.7 M	93	89	100.0	100.0
366	1401/10/04	63,800	2.0	553.0 M	86.7 K	0.33	0.68	50.3 M	53.6 M	30.3 M	30.7 M	53.1 M	27.5 M	1.64	1.01	1.1	0.0	-5.1 M	-6.7 M	11	18	100.0	100.0
367	1401/10/03	63,450	1.93	132.8 M	20.9 K	0.07	0.16	66.4 M	43.4 M	30.3 M	7.4 M	47.2 M	28.0 M	9.0	-1.09	1.08	0.0	-5.1 M	-6.7 M	2	18	100.0	100.0
368	1401/09/30	62,400	1.96	6.9 B	1.1 M	12.83	14.74	81.3 M	39.9 M	30.2 M	124.6 M	40.5 M	28.5 M	-1.53	-1.02	1.06	-25.3 M	-4.7 M	-6.7 M	84	55	99.6	100.0
369	1401/09/29	61,500	0.82	318.2 M	51.9 K	0.32	0.68	13.8 M	12.7 M	20.4 M	9.9 M	11.6 M	17.7 M	1.39	1.1	1.15	0.0	-835.2 K	-5.4 M	23	32	100.0	100.0
370	1401/09/28	60,800	1.33	639.9 M	104.9 K	0.66	1.47	16.8 M	16.1 M	21.4 M	17.3 M	16.2 M	18.5 M	-1.03	-1.01	1.15	0.0	-1.4 M	-5.4 M	38	37	100.0	100.0
371	1401/09/27	60,050	0.76	319.0 M	52.9 K	0.36	0.76	7.4 M	17.1 M	22.0 M	9.7 M	17.0 M	18.2 M	-1.3	1.01	1.21	0.0	-1.4 M	-5.4 M	43	33	100.0	100.0
372	1401/09/26	60,950	0.74	877.3 M	147.2 K	1.24	2.34	23.6 M	18.8 M	23.9 M	13.4 M	17.9 M	18.3 M	1.76	1.05	1.31	1.8 M	-1.4 M	-5.4 M	37	65	99.3	99.1
373	1401/09/23	58,650	-1.76	436.4 M	72.0 K	0.63	1.16	6.9 M	17.5 M	23.9 M	7.8 M	19.3 M	19.0 M	-1.12	-1.11	1.26	-6.0 M	-1.8 M	-5.5 M	62	56	98.6	100.0
374	1401/09/22	59,750	-1.81	2.6 B	435.7 K	15.61	10.64	21.3 M	21.4 M	28.3 M	23.9 M	24.8 M	20.4 M	-1.12	-1.16	1.38	-3.0 M	-597.0 K	-5.2 M	122	109	99.9	100.0
375	1401/09/21	60,850	-1.93	505.8 M	83.1 K	1.78	2.22	42.2 M	21.9 M	34.5 M	31.6 M	21.9 M	18.2 M	1.33	1.0	1.89	0.0	0.0	-5.1 M	12	16	100.0	100.0
376	1401/09/20	60,850	-1.93	2.9 M	470.0	0.01	0.01	1.4 M	28.3 M	33.8 M	2.9 M	28.7 M	16.7 M	-2.0	-1.01	2.02	0.0	-20.3 M	-5.1 M	2	1	100.0	100.0
377	1401/09/19	60,850	-1.93	5.7 M	933.0	0.02	0.02	1.1 M	29.8 M	33.6 M	2.8 M	24.6 M	16.3 M	-2.5	1.21	2.06	0.0	-20.3 M	-5.1 M	5	2	100.0	100.0
378	1401/09/16	61,250	-1.92	307.9 M	49.6 K	1.19	1.3	16.2 M	33.4 M	34.8 M	30.8 M	22.9 M	16.4 M	-1.9	1.46	2.12	0.0	-20.3 M	-5.1 M	19	10	100.0	100.0
379	1401/09/15	62,450	1.96	33.5 M	5.4 K	0.1	0.14	33.5 M	45.2 M	37.2 M	3.3 M	17.5 M	15.7 M	10.0	2.58	2.37	0.0	-20.3 M	-5.1 M	1	10	100.0	100.0
380	1401/09/01	61,250	2.0	1.1 B	176.8 K	7.81	5.76	49.1 M	40.1 M	36.0 M	40.1 M	19.1 M	15.8 M	1.22	2.1	2.28	-101.4 M	-20.3 M	-5.1 M	20	27	90.6	100.0
381	1401/08/30	60,050	1.95	73.5 M	12.2 K	0.26	0.38	36.8 M	31.4 M	31.8 M	6.1 M	9.7 M	12.7 M	6.0	3.24	2.51	0.0	0.0	9.0 K	2	12	100.0	100.0
382	1401/08/29	58,900	1.99	39.7 M	6.7 K	0.13	0.2	39.7 M	36.5 M	29.7 M	5.0 M	19.0 M	12.8 M	8.0	1.92	2.31	0.0	0.0	9.0 K	1	8	100.0	100.0
383	1401/08/28	58,800	1.99	46.7 M	7.9 K	0.14	0.19	23.4 M	36.8 M	29.0 M	2.9 M	19.9 M	12.8 M	8.0	1.85	2.27	0.0	36.0 K	9.0 K	2	16	100.0	100.0
384	1401/08/25	58,100	1.93	303.6 M	52.3 K	0.85	1.32	27.6 M	37.8 M	32.6 M	16.9 M	23.6 M	15.0 M	1.64	1.6	2.17	0.0	36.0 K	9.0 K	11	18	100.0	100.0
385	1401/08/24	57,700	1.94	195.7 M	33.9 K	0.58	0.89	39.1 M	44.2 M	32.4 M	14.0 M	26.5 M	14.7 M	2.8	1.67	2.21	0.0	36.0 K	9.0 K	5	14	100.0	100.0
386	1401/08/23	56,600	1.98	764.7 M	135.1 K	3.83	4.24	42.5 M	45.3 M	29.7 M	51.0 M	24.3 M	14.3 M	-1.2	1.86	2.08	0.0	36.0 K	9.0 K	18	15	100.0	100.0
387	1401/08/22	56,250	1.99	161.4 M	28.7 K	0.91	0.69	40.4 M	44.3 M	26.5 M	14.7 M	13.5 M	11.8 M	2.75	3.27	2.25	180.0 K	36.0 K	9.0 K	4	11	100.0	99.9
388	1401/08/21	55,800	1.92	202.0 M	36.2 K	1.0	0.8	40.4 M	43.5 M	32.9 M	18.4 M	13.0 M	14.5 M	2.2	3.35	2.27	0.0	0.0	0.0	5	11	100.0	100.0
389	1401/08/18	55,000	1.95	398.4 M	72.4 K	3.09	1.69	56.9 M	37.9 M	34.2 M	28.5 M	12.6 M	15.2 M	2.0	3.0	2.26	0.0	0.0	0.0	7	14	100.0	100.0
390	1401/08/17	54,800	1.95	103.0 M	18.8 K	0.84	0.44	51.5 M	30.2 M	31.5 M	6.4 M	8.4 M	14.2 M	8.0	3.62	2.21	0.0	0.0	0.0	2	16	100.0	100.0
391	1401/08/16	54,600	1.96	109.7 M	20.1 K	1.01	0.47	27.4 M	28.8 M	30.0 M	5.5 M	8.2 M	14.2 M	5.0	3.52	2.11	0.0	0.0	0.0	4	20	100.0	100.0
392	1401/08/15	54,500	1.96	56.7 M	10.4 K	0.41	0.23	28.4 M	25.4 M	27.6 M	9.5 M	8.3 M	14.5 M	3.0	3.05	1.91	0.0	0.0	0.0	2	6	100.0	100.0
393	1401/08/14	53,850	1.99	318.5 M	59.1 K	3.43	1.33	29.0 M	27.0 M	25.8 M	14.5 M	9.6 M	14.4 M	2.0	2.8	1.79	0.0	0.0	0.0	11	22	100.0	100.0
394	1401/08/11	53,750	1.99	47.3 M	8.8 K	0.46	0.19	23.6 M	24.1 M	23.6 M	3.9 M	8.0 M	13.7 M	6.0	3.0	1.73	0.0	0.0	0.0	2	12	100.0	100.0
395	1401/08/10	53,600	2.0	73.0 M	13.6 K	0.7	0.27	36.5 M	21.4 M	22.9 M	5.2 M	8.8 M	13.7 M	7.0	2.42	1.67	0.0	0.0	0.0	2	14	100.0	100.0
396	1401/08/09	53,450	1.91	38.9 M	7.3 K	0.29	0.14	9.7 M	17.7 M	24.1 M	3.9 M	8.6 M	14.5 M	2.5	2.07	1.67	0.0	0.0	0.0	4	10	100.0	100.0
397	1401/08/08	53,050	1.92	197.7 M	37.3 K	1.53	0.69	33.0 M	17.2 M	24.1 M	16.5 M	9.9 M	14.3 M	2.0	1.74	1.69	0.0	0.0	0.0	6	12	100.0	100.0
398	1401/08/07	52,850	1.93	101.1 M	19.1 K	0.35	0.3	20.2 M	15.5 M	24.0 M	11.2 M	8.5 M	14.2 M	1.8	1.83	1.69	0.0	0.0	0.0	5	9	100.0	100.0
399	1401/08/04	52,650	1.94	101.9 M	19.4 K	0.36	0.28	14.6 M	28.4 M	25.9 M	7.8 M	15.0 M	16.2 M	1.86	1.9	1.6	0.0	0.0	0.0	7	13	100.0	100.0
400	1401/08/03	52,500	1.94	73.6 M	14.0 K	0.27	0.19	10.5 M	29.4 M	26.5 M	4.6 M	15.3 M	16.7 M	2.29	1.91	1.59	0.0	0.0	180.3 K	7	16	100.0	100.0
401	1401/08/02	52,100	1.96	196.1 M	37.6 K	0.8	0.52	14.0 M	26.0 M	27.3 M	10.9 M	15.8 M	17.3 M	1.29	1.65	1.58	0.0	0.0	180.3 K	14	18	100.0	100.0
402	1401/08/01	51,800	1.97	162.2 M	31.3 K	0.36	0.44	20.3 M	26.5 M	27.6 M	8.5 M	14.5 M	17.1 M	2.38	1.82	1.62	0.0	0.0	180.3 K	8	19	100.0	100.0
403	1401/07/30	51,800	1.97	859.0 M	169.0 K	2.3	2.6	66.1 M	46.6 M	26.8 M	31.8 M	24.3 M	17.1 M	2.08	1.91	1.57	0.0	0.0	180.3 K	13	27	100.0	100.0
404	1401/07/27	50,500	-0.69	89.2 M	17.6 K	0.24	0.26	17.8 M	43.1 M	23.6 M	8.9 M	22.9 M	15.1 M	2.0	1.88	1.56	0.0	0.0	180.3 K	5	10	100.0	100.0
405	1401/07/26	51,850	1.97	17.2 M	3.4 K	0.04	0.05	1.6 M	39.2 M	23.3 M	1.7 M	21.9 M	14.4 M	-1.1	1.79	1.61	0.0	0.0	180.3 K	11	10	100.0	100.0
406	1401/07/25	51,650	1.77	64.5 M	12.5 K	0.16	0.16	8.1 M	43.2 M	23.4 M	4.0 M	21.6 M	14.9 M	2.0	2.0	1.57	0.0	0.0	180.3 K	8	16	100.0	100.0
407	1401/07/24	51,000	2.0	1.2 B	228.6 K	4.74	3.19	116.0 M	36.8 M	24.1 M	43.0 M	22.4 M	15.7 M	2.7	1.65	1.53	0.0	0.0	180.3 K	10	27	100.0	100.0
408	1401/07/23	50,000	-1.67	523.9 M	104.8 K	3.14	1.57	58.2 M	17.4 M	22.2 M	29.1 M	13.1 M	15.2 M	2.0	1.33	1.46	0.0	0.0	180.3 K	9	18	100.0	100.0
409	1401/07/20	50,200	-1.38	114.1 M	22.5 K	0.62	0.34	11.4 M	10.3 M	20.8 M	7.6 M	8.3 M	14.4 M	1.5	1.24	1.44	0.0	0.0	180.3 K	10	15	100.0	100.0
410	1401/07/19	51,750	1.77	81.9 M	16.0 K	0.3	0.24	10.2 M	10.8 M	20.6 M	5.8 M	8.5 M	14.1 M	1.75	1.27	1.46	0.0	0.0	180.3 K	8	14	100.0	100.0
411	1401/07/18	50,750	0.0	109.8 M	21.4 K	0.4	0.32	6.5 M	15.3 M	20.1 M	7.3 M	11.2 M	13.5 M	-1.13	1.38	1.49	0.0	0.0	180.3 K	17	15	100.0	100.0
412	1401/07/17	51,250	1.99	388.5 M	76.3 K	1.31	1.12	14.9 M	17.3 M	19.2 M	12.5 M	10.8 M	13.3 M	1.19	1.6	1.44	0.0	0.0	180.3 K	26	31	100.0	100.0
413	1401/07/16	50,900	1.9	154.3 M	30.3 K	0.31	0.44	7.3 M	20.4 M	19.7 M	5.7 M	11.3 M	13.1 M	1.29	1.8	1.5	0.0	0.0	180.3 K	21	27	100.0	100.0
414	1401/07/12	50,550	1.92	193.9 M	38.4 K	0.33	0.55	13.9 M	31.3 M	19.9 M	8.8 M	19.3 M	13.4 M	1.57	1.62	1.48	0.0	0.0	180.3 K	14	22	100.0	100.0
415	1401/07/11	50,050	1.93	503.8 M	101.5 K	0.94	1.49	50.4 M	33.4 M	19.6 M	19.4 M	20.8 M	12.9 M	2.6	1.61	1.53	0.0	721.1 K	-105.1 K	10	26	100.0	100.0
416	1401/07/10	49,850	1.42	110.9 M	22.7 K	0.21	0.32	15.8 M	32.3 M	18.2 M	5.8 M	21.2 M	12.4 M	2.71	1.52	1.47	0.0	721.1 K	-105.1 K	7	19	100.0	100.0
417	1401/07/09	49,250	0.0	487.8 M	99.3 K	1.05	1.35	25.7 M	31.7 M	18.1 M	14.3 M	21.1 M	12.6 M	1.79	1.5	1.44	0.0	721.1 K	-1.8 M	19	34	100.0	100.0
418	1401/07/06	49,200	-1.99	1.1 B	226.0 K	4.06	3.27	41.2 M	29.0 M	18.1 M	46.4 M	21.4 M	12.5 M	-1.12	1.36	1.45	0.0	721.1 K	-1.8 M	27	24	100.0	100.0
419	1401/07/04	50,150	-1.67	661.4 M	131.8 K	3.11	1.69	28.7 M	18.8 M	16.3 M	18.8 M	11.5 M	11.4 M	1.53	1.64	1.43	3.6 M	721.1 K	-1.7 M	23	35	99.9	99.4
420	1401/07/02	50,600	-1.94	305.5 M	60.4 K	1.21	0.71	43.6 M	15.4 M	17.1 M	21.8 M	8.0 M	12.2 M	2.0	1.92	1.4	0.0	0.0	-1.9 M	7	14	100.0	100.0
421	1401/06/30	50,950	-1.92	161.5 M	31.7 K	0.45	0.31	16.2 M	13.7 M	16.6 M	7.3 M	8.6 M	12.3 M	2.2	1.59	1.35	0.0	0.0	-1.9 M	10	22	100.0	100.0
422	1401/06/29	51,200	-1.92	112.0 M	21.9 K	0.26	0.21	8.0 M	16.6 M	18.8 M	7.5 M	11.5 M	13.6 M	1.07	1.45	1.38	0.0	0.0	-1.9 M	14	15	100.0	100.0
423	1401/06/28	52,100	0.29	173.2 M	32.8 K	0.41	0.33	8.2 M	21.4 M	18.9 M	4.7 M	15.3 M	13.7 M	1.76	1.4	1.38	0.0	0.0	-1.9 M	21	37	100.0	100.0
424	1401/06/27	52,650	1.84	338.7 M	65.1 K	0.9	0.66	17.8 M	22.9 M	19.3 M	7.1 M	17.6 M	14.1 M	2.53	1.3	1.36	0.0	0.0	-1.9 M	19	48	100.0	100.0
425	1401/06/23	51,650	-1.99	501.7 M	97.1 K	1.64	1.04	16.7 M	21.7 M	19.0 M	18.6 M	18.9 M	14.6 M	-1.11	1.15	1.3	0.0	0.0	-1.9 M	30	27	100.0	100.0
426	1401/06/22	53,700	-0.09	695.8 M	132.0 K	3.49	1.52	26.8 M	20.3 M	19.0 M	21.7 M	13.9 M	14.4 M	1.23	1.46	1.32	0.0	0.0	-1.9 M	26	32	100.0	100.0
427	1401/06/21	53,750	-1.92	540.9 M	100.6 K	2.93	1.23	60.1 M	11.9 M	18.5 M	180.3 M	9.7 M	14.1 M	-3.0	1.23	1.32	0.0	0.0	-1.9 M	9	3	100.0	100.0
428	1401/06/20	53,850	-1.91	48.4 M	9.0 K	0.21	0.11	5.4 M	9.6 M	17.8 M	4.4 M	6.4 M	13.3 M	1.22	1.5	1.33	0.0	0.0	-1.9 M	9	11	100.0	100.0
429	1401/06/19	53,900	-2.0	125.1 M	22.9 K	0.48	0.29	8.9 M	10.4 M	17.9 M	4.5 M	7.3 M	13.4 M	2.0	1.42	1.33	0.0	0.0	-1.9 M	14	28	100.0	100.0
430	1401/06/16	55,400	0.73	176.4 M	32.1 K	0.58	0.41	8.8 M	10.8 M	18.1 M	4.4 M	7.1 M	13.8 M	2.0	1.51	1.31	0.0	-1.1 M	-1.9 M	20	40	100.0	100.0
431	1401/06/15	53,900	-1.91	133.7 M	24.2 K	0.36	0.31	3.9 M	11.4 M	18.3 M	5.6 M	8.4 M	14.4 M	-1.42	1.35	1.27	0.0	-1.1 M	-1.9 M	34	24	100.0	100.0
432	1401/06/14	55,150	1.94	458.3 M	83.3 K	1.04	1.12	21.8 M	14.4 M	19.4 M	10.4 M	9.5 M	14.8 M	2.1	1.51	1.31	0.0	-8.1 M	-1.9 M	21	44	100.0	100.0
433	1401/06/13	54,050	-0.09	294.2 M	54.4 K	0.56	0.76	11.8 M	15.3 M	19.2 M	11.3 M	10.3 M	15.2 M	1.04	1.49	1.26	0.0	-8.1 M	-1.9 M	25	26	100.0	100.0
434	1401/06/12	54,700	1.86	251.7 M	46.2 K	0.31	0.67	11.7 M	15.4 M	19.6 M	5.0 M	11.0 M	15.4 M	2.33	1.4	1.27	-5.7 M	-7.6 M	-1.9 M	21	50	97.7	100.0
435	1401/06/09	53,800	0.56	372.7 M	69.3 K	0.39	1.05	12.0 M	19.6 M	20.0 M	10.6 M	15.4 M	16.5 M	1.13	1.27	1.21	0.0	-6.5 M	-1.6 M	31	35	100.0	100.0
436	1401/06/08	53,500	0.19	462.0 M	86.4 K	0.36	1.4	15.8 M	19.3 M	20.1 M	12.2 M	15.7 M	17.0 M	1.3	1.23	1.18	-34.7 M	-6.5 M	-1.6 M	27	38	92.5	100.0
437	1401/06/07	53,950	1.98	770.5 M	144.3 K	0.69	2.66	22.7 M	23.9 M	20.4 M	12.8 M	17.9 M	17.5 M	1.76	1.33	1.17	0.0	476.1 K	119.0 K	34	60	100.0	100.0
438	1401/06/06	52,900	-1.95	728.6 M	137.7 K	0.75	2.89	14.0 M	23.7 M	20.1 M	14.0 M	18.9 M	18.3 M	1.0	1.26	1.1	2.4 M	476.1 K	119.0 K	52	52	100.0	99.7
439	1401/06/05	54,700	-0.64	1.7 B	309.5 K	2.53	9.4	28.3 M	26.2 M	20.9 M	22.3 M	19.8 M	19.0 M	1.27	1.32	1.1	0.0	0.0	0.0	59	75	100.0	100.0
440	1401/06/02	54,450	0.0	1.1 B	206.8 K	2.54	8.95	15.6 M	23.4 M	18.1 M	14.6 M	18.7 M	17.7 M	1.07	1.25	1.03	0.0	0.0	0.0	73	78	100.0	100.0
441	1401/06/01	55,850	1.92	2.2 B	396.0 K	183.14	106.88	40.7 M	30.3 M	19.0 M	22.5 M	21.7 M	19.2 M	1.81	1.4	-1.01	0.0	0.0	0.0	53	96	100.0	100.0
442	1401/05/31	54,800	-1.97	2.6 M	481.0	0.23	0.11	878.6 K	2.7 M	4.7 M	2.6 M	8.5 M	11.0 M	-3.0	-3.14	-2.32	0.0	0.0	0.0	3	1	100.0	100.0
443	1401/05/30	55,900	-1.93	1.1 M	190.0	0.08	0.03	531.1 K	2.9 M	4.9 M	1.1 M	8.2 M	8.1 M	-2.0	-2.86	-1.67	0.0	0.0	0.0	2	1	100.0	100.0
444	1401/05/26	55,000	-3.93	49.5 M	9.0 K	18.51	0.4	4.1 M	3.0 M	7.3 M	16.5 M	8.9 M	11.4 M	-4.0	-3.0	-1.56	0.0	0.0	0.0	12	3	100.0	100.0
445	1401/05/25	56,150	-1.92	4.0 M	714.0	0.44	0.02	1.3 M	1.4 M	17.6 M	4.0 M	2.7 M	21.8 M	-3.0	-2.0	-1.24	0.0	0.0	0.0	3	1	100.0	100.0
446	1401/05/24	56,150	-1.92	2.4 M	427.0	0.27	0.01	1.2 M	3.2 M	20.5 M	2.4 M	6.4 M	23.5 M	-2.0	-2.0	-1.15	0.0	0.0	0.0	2	1	100.0	100.0
447	1401/05/23	56,150	-1.92	561.5 K	100.0	0.02	0.0	561.5 K	3.1 M	24.9 M	561.5 K	6.3 M	27.1 M	1.0	-2.0	-1.09	0.0	0.0	0.0	1	1	100.0	100.0
448	1401/05/22	56,150	-1.92	6.1 M	1.1 K	0.26	0.01	2.0 M	6.8 M	21.7 M	6.1 M	13.6 M	22.8 M	-3.0	-2.0	-1.05	0.0	0.0	0.0	3	1	100.0	100.0
449	1401/05/19	56,150	-1.92	561.5 K	100.0	0.02	0.0	561.5 K	7.3 M	23.7 M	561.5 K	12.9 M	20.1 M	1.0	-1.78	1.18	0.0	0.0	0.0	1	1	100.0	100.0
450	1401/05/18	55,150	-3.92	34.9 M	6.3 K	1.79	0.07	5.0 M	6.9 M	23.6 M	11.6 M	13.0 M	20.1 M	-2.33	-1.89	1.18	0.0	0.0	0.0	7	3	100.0	100.0
451	1401/05/15	56,300	-1.92	1.9 M	342.0	0.1	0.0	962.7 K	4.7 M	23.7 M	1.9 M	14.2 M	20.1 M	-2.0	-3.0	1.18	0.0	0.0	0.0	2	1	100.0	100.0
452	1401/05/12	56,450	-2.0	78.5 M	13.9 K	18.52	0.14	15.7 M	4.9 M	23.8 M	26.2 M	14.1 M	20.1 M	-1.67	-2.86	1.18	0.0	0.0	0.0	5	3	100.0	100.0
453	1401/05/11	56,450	-2.0	508.1 K	90.0	0.05	0.0	508.1 K	1.3 M	23.8 M	508.1 K	4.2 M	20.0 M	1.0	-3.2	1.19	0.0	0.0	0.0	1	1	100.0	100.0
454	1401/05/10	56,450	-2.0	1.1 M	193.0	0.04	0.0	544.7 K	2.2 M	23.8 M	1.1 M	7.0 M	20.1 M	-2.0	-3.14	1.19	0.0	0.0	0.0	2	1	100.0	100.0
455	1401/05/08	55,400	-3.99	17.6 M	3.2 K	0.53	0.03	1.6 M	4.5 M	23.7 M	17.6 M	11.9 M	20.1 M	-11.0	-2.64	1.18	0.0	0.0	0.0	11	1	100.0	100.0
456	1401/05/04	56,550	-1.99	1.1 M	191.0	0.03	0.0	1.1 M	6.8 M	24.1 M	1.1 M	10.6 M	20.1 M	1.0	-1.56	1.2	0.0	0.0	0.0	1	1	100.0	100.0
457	1401/05/03	56,550	-1.99	565.5 K	100.0	0.01	0.0	565.5 K	6.7 M	24.1 M	565.5 K	12.6 M	20.1 M	1.0	-1.88	1.2	0.0	0.0	0.0	1	1	100.0	100.0
458	1401/05/02	56,600	-1.99	28.9 M	5.1 K	0.25	0.05	4.1 M	6.2 M	24.1 M	9.6 M	7.4 M	20.1 M	-2.33	-1.2	1.2	0.0	0.0	0.0	7	3	100.0	100.0
459	1401/05/01	56,800	-1.98	82.5 M	14.5 K	0.18	0.15	9.2 M	11.2 M	24.2 M	16.5 M	12.2 M	20.1 M	-1.8	-1.08	1.21	0.0	0.0	0.0	9	5	100.0	100.0
460	1401/04/29	56,950	-1.98	57.3 M	10.1 K	0.07	0.1	8.2 M	25.2 M	23.8 M	9.5 M	24.7 M	20.1 M	-1.17	1.02	1.19	0.0	0.0	0.0	7	6	100.0	100.0
461	1401/04/28	57,050	-1.98	45.5 M	8.0 K	0.03	0.08	5.7 M	26.3 M	24.0 M	22.8 M	26.0 M	20.2 M	-4.0	1.01	1.19	0.0	0.0	0.0	8	2	100.0	100.0
462	1401/04/26	57,250	-1.97	82.2 M	14.3 K	0.05	0.15	4.8 M	30.0 M	24.1 M	3.4 M	29.0 M	20.1 M	1.41	1.04	1.2	0.0	0.0	0.0	17	24	100.0	100.0
463	1401/04/25	58,000	-1.94	315.7 M	54.4 K	0.15	0.59	28.7 M	25.8 M	24.6 M	28.7 M	25.1 M	20.8 M	1.0	1.03	1.18	0.0	0.0	0.0	11	11	100.0	100.0
464	1401/04/22	59,100	-1.99	1.9 B	320.9 K	1.07	4.17	36.5 M	27.1 M	23.9 M	35.1 M	21.1 M	20.6 M	1.04	1.29	1.16	0.0	0.0	0.0	52	54	100.0	100.0
465	1401/04/21	60,000	-1.96	1.8 B	301.6 K	1.26	4.8	26.0 M	25.5 M	21.8 M	26.4 M	19.5 M	19.0 M	-1.01	1.31	1.14	0.0	0.0	0.0	70	69	100.0	100.0
466	1401/04/20	61,150	-1.92	3.6 B	581.6 K	4.72	16.02	33.6 M	25.1 M	19.8 M	33.3 M	18.2 M	17.5 M	1.01	1.38	1.13	0.0	0.0	0.0	106	107	100.0	100.0
467	1401/04/18	61,400	-2.0	964.5 M	154.7 K	1.68	4.51	10.4 M	20.3 M	12.4 M	9.6 M	12.8 M	11.0 M	1.08	1.58	1.13	0.0	0.0	0.0	93	100	100.0	100.0
468	1401/04/15	65,100	3.99	2.9 B	458.4 K	262.62	14.45	32.3 M	29.2 M	11.4 M	14.6 M	14.4 M	11.1 M	2.21	2.03	1.02	0.0	0.0	0.0	89	197	100.0	100.0
469	1401/04/14	61,350	-2.0	6.8 M	1.1 K	0.45	0.02	2.3 M	4.9 M	10.2 M	6.8 M	10.7 M	12.3 M	-3.0	-2.2	-1.2	0.0	0.0	195.4 K	3	1	100.0	100.0
470	1401/04/13	61,350	-2.0	6.8 M	1.1 K	0.46	0.02	1.7 M	5.3 M	11.6 M	6.8 M	10.7 M	12.3 M	-4.0	-2.0	-1.07	0.0	0.0	-4.5 K	4	1	100.0	100.0
471	1401/04/12	61,350	-2.0	515.3 K	84.0	0.04	0.0	515.3 K	5.6 M	12.1 M	515.3 K	10.4 M	12.5 M	1.0	-1.86	-1.03	0.0	0.0	-4.5 K	1	1	100.0	100.0
472	1401/04/11	61,350	-2.0	3.6 M	585.0	0.25	0.01	1.8 M	5.6 M	14.5 M	3.6 M	10.4 M	13.6 M	-2.0	-1.86	1.07	0.0	0.0	1.5 M	2	1	100.0	100.0
473	1401/04/08	61,450	-1.99	35.9 M	5.8 K	4.94	0.06	35.9 M	5.8 M	13.3 M	35.9 M	10.0 M	13.2 M	1.0	-1.71	1.01	0.0	0.0	13.0 K	1	1	100.0	100.0
474	1401/04/07	60,350	-3.98	28.1 M	4.6 K	2.5	0.04	4.7 M	2.6 M	12.7 M	9.4 M	5.1 M	13.2 M	-2.0	-2.0	-1.04	0.0	0.0	13.0 K	6	3	100.0	100.0
475	1401/04/06	61,600	-1.99	4.9 M	802.0	0.44	0.01	1.6 M	2.5 M	12.5 M	4.9 M	8.1 M	12.8 M	-3.0	-3.29	-1.02	0.0	0.0	13.0 K	3	1	100.0	100.0
476	1401/04/04	61,600	-1.99	554.4 K	90.0	0.05	0.0	554.4 K	2.5 M	12.0 M	554.4 K	7.9 M	12.4 M	1.0	-3.14	-1.03	0.0	0.0	13.0 K	1	1	100.0	100.0
477	1401/04/01	61,600	-1.99	597.5 K	97.0	0.04	0.0	597.5 K	2.4 M	11.8 M	597.5 K	8.6 M	12.4 M	1.0	-3.57	-1.05	0.0	0.0	13.0 K	1	1	100.0	100.0
478	1401/03/31	61,600	-1.99	1.6 M	267.0	0.07	0.0	548.2 K	2.5 M	11.8 M	1.6 M	9.5 M	12.3 M	-3.0	-3.86	-1.05	0.0	0.0	13.0 K	3	1	100.0	100.0
479	1401/03/30	60,600	-3.96	48.8 M	8.0 K	2.16	0.06	3.3 M	3.1 M	11.7 M	16.3 M	11.8 M	12.4 M	-5.0	-3.8	-1.07	0.0	0.0	13.0 K	15	3	100.0	100.0
480	1401/03/29	61,850	-1.98	4.0 M	651.0	0.09	0.0	2.0 M	3.1 M	11.4 M	4.0 M	12.8 M	12.1 M	-2.0	-4.11	-1.06	0.0	0.0	13.0 K	2	1	100.0	100.0
481	1401/03/28	61,850	-1.98	5.4 M	873.0	0.05	0.01	1.3 M	3.8 M	11.6 M	5.4 M	9.5 M	12.4 M	-4.0	-2.52	-1.07	0.0	0.0	453.1 K	4	1	100.0	100.0
482	1401/03/25	61,850	-1.98	6.7 M	1.1 K	0.03	0.01	2.2 M	4.1 M	11.9 M	6.7 M	5.7 M	12.9 M	-3.0	-1.39	-1.08	0.0	0.0	453.1 K	3	1	100.0	100.0
483	1401/03/24	62,000	-1.98	53.4 M	8.6 K	0.07	0.05	3.8 M	5.3 M	12.0 M	13.3 M	7.5 M	12.9 M	-3.5	-1.4	-1.07	0.0	0.0	453.1 K	14	4	100.0	100.0
484	1401/03/23	62,100	-1.97	46.0 M	7.4 K	0.04	0.04	3.3 M	11.5 M	12.1 M	23.0 M	12.5 M	13.0 M	-7.0	-1.08	-1.08	0.0	781.5 K	154.4 K	14	2	100.0	100.0
485	1401/03/22	62,400	-1.96	125.8 M	20.1 K	0.1	0.11	4.5 M	13.0 M	11.9 M	7.4 M	12.4 M	13.0 M	-1.65	1.05	-1.09	0.0	-17.9 K	154.4 K	28	17	100.0	100.0
486	1401/03/21	63,500	0.79	330.6 M	51.7 K	0.18	0.26	4.2 M	13.9 M	11.8 M	4.4 M	12.7 M	12.8 M	-1.05	1.09	-1.08	0.0	-17.9 K	154.4 K	79	75	100.0	100.0
487	1401/03/18	63,050	1.94	726.0 M	115.2 K	0.37	0.58	6.8 M	18.3 M	12.2 M	9.8 M	15.0 M	13.0 M	-1.43	1.22	-1.07	0.0	6.0 M	557.3 K	106	74	100.0	100.0
488	1401/03/17	62,300	1.96	2.5 B	406.0 K	1.47	2.18	25.9 M	17.7 M	12.5 M	19.1 M	14.9 M	12.8 M	1.35	1.19	-1.03	3.9 M	52.1 K	557.3 K	97	131	100.0	99.8
489	1401/03/16	61,700	1.98	1.9 B	318.3 K	1.35	1.71	15.7 M	14.2 M	11.4 M	12.4 M	13.7 M	12.3 M	1.26	1.03	-1.08	-4.0 M	-729.4 K	361.9 K	124	157	99.8	100.0
490	1401/03/11	60,500	1.94	883.0 M	146.0 K	0.62	0.82	16.7 M	13.2 M	10.9 M	13.6 M	13.2 M	12.2 M	1.23	1.0	-1.12	0.0	70.0 K	561.8 K	53	65	100.0	100.0
491	1401/03/10	60,000	1.1	2.9 B	489.1 K	3.52	3.16	26.6 M	11.8 M	10.6 M	17.0 M	12.3 M	12.2 M	1.57	-1.04	-1.14	30.1 M	70.0 K	561.8 K	109	169	100.0	99.0
492	1401/03/09	59,450	1.97	1.1 B	178.4 K	1.54	1.22	7.3 M	8.0 M	9.6 M	10.5 M	10.2 M	11.6 M	-1.44	-1.27	-1.21	-29.7 M	-5.9 M	-942.0 K	141	101	97.2	100.0
493	1401/03/08	58,400	1.92	1.4 B	244.9 K	2.9	1.82	9.5 M	8.5 M	9.7 M	13.7 M	10.1 M	11.7 M	-1.44	-1.19	-1.21	0.0	0.0	544.3 K	150	104	100.0	100.0
494	1401/03/07	57,050	1.33	681.6 M	118.9 K	1.32	0.91	9.7 M	8.0 M	9.7 M	7.9 M	9.3 M	11.6 M	1.23	-1.16	-1.2	0.0	0.0	544.3 K	70	86	100.0	100.0
495	1401/03/04	56,700	-0.35	823.7 M	146.3 K	1.24	1.13	7.4 M	7.6 M	9.6 M	8.3 M	9.5 M	12.0 M	-1.13	-1.25	-1.25	0.0	0.0	544.3 K	112	99	100.0	100.0
496	1401/03/03	55,850	-1.93	30.8 M	5.5 K	0.03	0.04	1.3 M	9.8 M	9.8 M	10.3 M	12.4 M	12.4 M	-7.67	-1.28	-1.26	0.0	1.8 M	544.3 K	23	3	100.0	100.0
497	1401/03/02	56,650	-1.99	353.3 M	62.4 K	0.29	0.47	10.7 M	11.7 M	9.8 M	10.1 M	14.3 M	12.2 M	1.06	-1.22	-1.24	0.0	1.8 M	544.3 K	33	35	100.0	100.0
498	1401/03/01	57,700	-1.95	512.9 M	88.8 K	0.39	0.68	8.4 M	12.1 M	9.8 M	15.1 M	14.4 M	12.2 M	-1.79	-1.19	-1.25	0.0	1.8 M	544.3 K	61	34	100.0	100.0
499	1401/02/31	58,700	0.09	869.7 M	147.7 K	0.69	1.16	7.9 M	12.5 M	9.8 M	8.6 M	14.5 M	12.1 M	-1.09	-1.17	-1.24	0.0	565.5 K	544.3 K	110	101	100.0	100.0
500	1401/02/28	58,750	2.0	1.7 B	286.1 K	1.54	2.35	13.3 M	12.6 M	9.8 M	16.2 M	15.9 M	12.5 M	-1.22	-1.26	-1.27	8.8 M	565.5 K	544.3 K	126	103	100.0	99.5
501	1401/02/27	57,650	1.95	1.3 B	231.5 K	1.11	2.04	17.3 M	11.1 M	9.6 M	22.6 M	13.7 M	12.1 M	-1.31	-1.23	-1.25	0.0	-1.2 M	104.2 K	77	59	100.0	100.0
502	1401/02/26	57,500	1.95	1.8 B	324.5 K	2.07	2.78	12.8 M	11.0 M	9.3 M	13.5 M	12.1 M	11.1 M	-1.05	-1.1	-1.2	0.0	416.9 K	122.7 K	143	136	100.0	100.0
503	1401/02/25	56,350	-1.91	793.3 M	140.7 K	0.89	1.14	11.9 M	10.2 M	9.7 M	16.5 M	10.5 M	11.0 M	-1.39	-1.03	-1.13	-6.0 M	416.9 K	122.7 K	66	48	99.2	100.0
504	1401/02/24	57,400	-1.96	547.4 M	95.3 K	0.47	0.6	7.0 M	9.2 M	9.7 M	12.7 M	10.0 M	10.9 M	-1.81	-1.09	-1.12	0.0	1.6 M	421.3 K	78	43	100.0	100.0
505	1401/02/21	58,700	-0.93	806.6 M	137.7 K	0.78	0.9	7.1 M	9.3 M	10.4 M	7.9 M	10.1 M	12.0 M	-1.11	-1.09	-1.15	0.0	1.6 M	971.0 K	113	102	100.0	100.0
506	1401/02/20	59,700	-0.08	2.1 B	346.6 K	3.19	2.55	13.9 M	9.5 M	10.6 M	12.1 M	10.6 M	12.3 M	1.15	-1.11	-1.16	8.1 M	1.6 M	971.0 K	148	169	99.9	99.5
507	1401/02/19	60,050	1.95	381.2 M	63.5 K	0.65	0.48	8.7 M	7.6 M	10.3 M	5.1 M	9.9 M	12.3 M	1.7	-1.31	-1.2	0.0	0.0	568.1 K	44	75	100.0	100.0
508	1401/02/18	58,950	1.99	888.3 M	150.8 K	2.16	1.2	7.2 M	7.2 M	10.3 M	11.5 M	11.6 M	12.8 M	-1.61	-1.6	-1.24	0.0	0.0	568.1 K	124	77	100.0	100.0
509	1401/02/17	58,600	1.82	1.8 B	311.5 K	21.66	2.84	8.6 M	7.1 M	10.4 M	11.0 M	11.9 M	12.8 M	-1.27	-1.69	-1.22	0.0	0.0	568.1 K	209	164	100.0	100.0
510	1401/02/12	56,550	-1.99	56.1 M	9.9 K	0.25	0.09	3.1 M	3.8 M	10.7 M	28.1 M	58.6 M	13.0 M	-9.0	-15.29	-1.22	0.0	0.0	568.1 K	18	2	100.0	100.0
511	1401/02/11	56,650	-1.99	38.1 M	6.7 K	0.11	0.06	1.7 M	6.7 M	10.8 M	38.1 M	16.8 M	13.0 M	-23.0	-2.5	-1.21	0.0	0.0	568.1 K	23	1	100.0	100.0
512	1401/02/10	56,750	-1.99	49.5 M	8.7 K	0.14	0.08	2.9 M	7.9 M	10.9 M	49.5 M	12.5 M	13.0 M	-17.0	-1.57	-1.19	0.0	0.0	568.1 K	17	1	100.0	100.0
513	1401/02/07	56,950	-1.98	71.9 M	12.6 K	0.18	0.12	3.8 M	8.4 M	10.9 M	71.9 M	12.3 M	13.0 M	-19.0	-1.46	-1.19	0.0	0.0	568.1 K	19	1	100.0	100.0
514	1401/02/06	57,400	-1.96	194.6 M	33.9 K	0.44	0.32	6.5 M	8.5 M	11.0 M	97.3 M	11.9 M	12.9 M	-15.0	-1.39	-1.17	0.0	0.0	568.1 K	30	2	100.0	100.0
515	1401/02/05	58,550	-1.93	788.1 M	134.6 K	1.58	1.34	9.7 M	8.3 M	11.1 M	12.5 M	11.2 M	12.7 M	-1.29	-1.35	-1.14	0.0	0.0	568.1 K	81	63	100.0	100.0
516	1401/02/04	59,700	-1.97	691.1 M	115.7 K	1.52	1.22	8.7 M	9.0 M	11.2 M	9.0 M	11.0 M	12.7 M	-1.03	-1.22	-1.13	0.0	0.0	568.1 K	79	77	100.0	100.0
517	1401/01/31	60,000	-1.96	128.5 M	21.4 K	0.14	0.23	9.2 M	9.5 M	11.4 M	12.9 M	9.9 M	13.0 M	-1.4	-1.05	-1.14	0.0	73.9 K	568.1 K	14	10	100.0	100.0
518	1401/01/30	60,600	-1.94	256.4 M	42.3 K	0.22	0.46	6.9 M	12.6 M	11.4 M	12.2 M	10.8 M	13.0 M	-1.76	1.17	-1.14	0.0	73.9 K	568.1 K	37	21	100.0	100.0
519	1401/01/29	61,500	-1.99	424.6 M	68.9 K	0.2	0.78	6.5 M	12.4 M	11.6 M	12.9 M	11.0 M	13.0 M	-1.97	1.13	-1.12	0.0	73.9 K	568.1 K	65	33	100.0	100.0
520	1401/01/28	62,000	0.49	1.1 B	178.8 K	0.58	2.23	11.6 M	12.8 M	11.9 M	11.4 M	13.2 M	13.0 M	1.01	-1.03	-1.09	0.0	2.3 M	568.1 K	97	98	100.0	100.0
521	1401/01/27	61,950	1.98	423.7 M	68.5 K	0.23	0.59	11.8 M	12.9 M	11.9 M	5.6 M	13.5 M	13.2 M	2.09	-1.05	-1.12	369.3 K	2.3 M	568.1 K	36	75	100.0	99.9
522	1401/01/24	60,700	0.5	2.4 B	388.5 K	1.77	4.03	18.4 M	12.9 M	13.1 M	12.0 M	14.4 M	14.6 M	1.53	-1.12	-1.11	0.0	2.2 M	549.6 K	128	196	100.0	100.0
523	1401/01/23	60,700	0.58	1.6 B	267.6 K	1.6	3.22	10.4 M	11.6 M	12.3 M	11.5 M	15.5 M	15.2 M	-1.1	-1.34	-1.24	0.0	2.2 M	549.6 K	155	141	100.0	100.0
524	1401/01/22	60,300	-2.98	5.0 B	821.4 K	275.46	19.15	12.4 M	11.6 M	12.6 M	17.5 M	17.1 M	16.0 M	-1.42	-1.47	-1.27	11.0 M	2.2 M	549.6 K	401	282	100.0	99.8
525	1401/01/21	61,050	-1.93	49.8 M	8.2 K	4.93	0.19	4.5 M	2.5 M	12.9 M	24.9 M	7.0 M	14.8 M	-5.5	-2.77	-1.15	0.0	0.0	0.0	11	2	100.0	100.0
526	1401/01/20	61,050	-1.93	1.5 M	250.0	0.15	0.01	1.5 M	1.5 M	12.9 M	1.5 M	3.8 M	14.8 M	1.0	-2.54	-1.14	0.0	0.0	0.0	1	1	100.0	100.0
527	1401/01/17	61,050	-1.93	3.8 M	618.0	0.21	0.01	943.2 K	1.4 M	12.9 M	3.8 M	3.9 M	14.8 M	-4.0	-2.69	-1.14	0.0	0.0	0.0	4	1	100.0	100.0
528	1401/01/16	59,950	-3.93	32.4 M	5.4 K	2.79	0.12	1.9 M	1.8 M	12.9 M	4.1 M	6.9 M	14.8 M	-2.12	-3.77	-1.15	0.0	0.0	0.0	17	8	100.0	100.0
529	1401/01/15	61,200	-1.92	2.9 M	472.0	0.24	0.01	962.9 K	1.8 M	12.6 M	2.9 M	9.7 M	14.5 M	-3.0	-5.5	-1.15	0.0	0.0	-102.9 K	3	1	100.0	100.0
530	1401/01/14	61,200	-1.92	9.4 M	1.5 K	0.59	0.02	1.2 M	1.9 M	12.8 M	4.7 M	7.6 M	17.5 M	-4.0	-4.0	-1.37	0.0	0.0	-594.9 K	8	2	100.0	100.0
531	1401/01/10	61,200	-1.92	1.9 M	318.0	0.06	0.0	648.7 K	2.9 M	12.8 M	1.9 M	7.9 M	17.5 M	-3.0	-2.7	-1.37	0.0	0.0	-594.9 K	3	1	100.0	100.0
532	1401/01/09	60,100	-3.99	43.2 M	7.2 K	1.66	0.08	2.4 M	5.3 M	12.8 M	43.2 M	10.0 M	17.5 M	-18.0	-1.88	-1.37	0.0	0.0	-594.9 K	18	1	100.0	100.0
533	1401/01/07	61,350	-2.0	1.0 M	167.0	0.04	0.0	1.0 M	8.2 M	13.0 M	1.0 M	7.7 M	17.4 M	1.0	1.06	-1.34	0.0	0.0	-594.9 K	1	1	100.0	100.0
534	1401/01/06	61,350	-2.0	5.0 M	812.0	0.19	0.01	2.5 M	8.3 M	13.0 M	1.7 M	7.8 M	17.4 M	1.5	1.06	-1.34	0.0	0.0	-594.9 K	2	3	100.0	100.0
535	1400/12/28	61,400	-2.0	28.1 M	4.6 K	0.82	0.05	9.4 M	8.1 M	13.0 M	7.0 M	8.1 M	17.5 M	1.33	1.0	-1.34	0.0	0.0	-594.9 K	3	4	100.0	100.0
536	1400/12/25	60,650	-3.96	92.5 M	15.3 K	0.1	0.18	11.6 M	6.3 M	13.0 M	11.6 M	13.0 M	17.5 M	1.0	-2.08	-1.35	0.0	0.0	-594.9 K	8	8	100.0	100.0
537	1400/12/24	61,900	-1.98	5.1 M	820.0	0.01	0.01	2.5 M	15.4 M	13.0 M	5.1 M	15.5 M	17.6 M	-2.0	-1.01	-1.35	0.0	0.0	-594.9 K	2	1	100.0	100.0
538	1400/12/23	61,900	-1.98	1.9 M	300.0	0.0	0.0	1.9 M	15.3 M	13.0 M	1.9 M	15.5 M	17.6 M	1.0	-1.02	-1.35	0.0	0.0	-594.9 K	1	1	100.0	100.0
539	1400/12/22	61,900	-1.98	1.5 M	247.0	0.0	0.0	764.5 K	15.1 M	13.0 M	764.5 K	15.6 M	17.6 M	1.0	-1.03	-1.35	0.0	0.0	-594.9 K	2	2	100.0	100.0
540	1400/12/21	61,000	-3.94	68.6 M	11.2 K	0.07	0.13	4.9 M	15.3 M	13.0 M	68.6 M	15.7 M	17.6 M	-14.0	-1.02	-1.35	0.0	0.0	-594.9 K	14	1	100.0	100.0
541	1400/12/18	63,450	-1.93	4.9 B	778.6 K	154.46	16.51	16.1 M	15.5 M	13.2 M	15.5 M	15.5 M	17.5 M	1.04	1.0	-1.33	0.0	0.0	-594.9 K	307	319	100.0	100.0
542	1400/12/16	63,500	-1.93	18.3 M	2.9 K	0.62	0.06	3.0 M	6.4 M	11.5 M	18.3 M	13.3 M	19.5 M	-6.0	-2.08	-1.7	0.0	0.0	-594.9 K	6	1	100.0	100.0
543	1400/12/15	62,350	-3.93	25.4 M	4.1 K	0.54	0.09	5.1 M	5.9 M	11.5 M	12.7 M	12.3 M	19.4 M	-2.5	-2.08	-1.69	0.0	0.0	-594.9 K	5	2	100.0	100.0
544	1400/12/14	63,850	-2.0	95.6 M	15.0 K	0.08	0.32	19.1 M	4.7 M	11.5 M	15.9 M	7.8 M	19.4 M	1.2	-1.66	-1.68	0.0	-411.5 K	-594.9 K	5	6	100.0	100.0
545	1400/12/08	62,650	-3.98	18.1 M	2.9 K	0.02	0.06	2.6 M	11.9 M	11.4 M	9.0 M	20.4 M	19.4 M	-3.5	-1.71	-1.7	0.0	-2.4 M	-594.9 K	7	2	100.0	100.0
546	1400/12/07	63,950	-1.99	2.6 M	404.0	0.0	0.01	1.3 M	11.9 M	11.5 M	2.6 M	20.3 M	19.4 M	-2.0	-1.71	-1.68	0.0	-2.4 M	-594.9 K	2	1	100.0	100.0
547	1400/12/04	63,950	-1.99	5.6 M	869.0	0.0	0.02	926.2 K	11.9 M	11.5 M	5.6 M	20.3 M	19.4 M	-6.0	-1.7	-1.68	0.0	-2.4 M	-594.9 K	6	1	100.0	100.0
548	1400/12/03	64,300	-1.98	120.7 M	18.8 K	0.1	0.42	3.8 M	12.0 M	11.6 M	5.7 M	20.3 M	19.4 M	-1.5	-1.69	-1.67	-2.1 M	-2.4 M	-594.9 K	31	21	98.3	100.0
549	1400/12/02	65,600	-3.95	5.9 B	895.6 K	2.88 K	3.16 K	12.8 M	12.6 M	12.1 M	21.7 M	21.3 M	20.3 M	-1.7	-1.7	-1.68	-9.8 M	-2.0 M	-492.0 K	459	271	99.8	100.0
550	1400/12/01	68,300	-1.94	8.5 M	1.3 K	16.8	4.62	1.4 M	1.1 M	1.4 M	4.3 M	1.8 M	2.2 M	-3.0	-1.67	-1.57	0.0	0.0	0.0	6	2	100.0	100.0
551	1400/11/30	69,650	-1.97	696.5 K	100.0	0.37	0.37	696.5 K	541.5 K	1.4 M	696.5 K	541.5 K	2.3 M	1.0	1.0	-1.67	0.0	0.0	-434.6 K	1	1	100.0	100.0
552	1400/11/27	71,050	-2.0	504.5 K	71.0	0.27	0.21	504.5 K	1.7 M	1.4 M	504.5 K	2.1 M	2.3 M	1.0	-1.2	-1.67	0.0	0.0	-434.6 K	1	1	100.0	100.0
553	1400/11/25	72,500	-3.97	500.3 K	69.0	0.26	0.2	500.3 K	1.7 M	1.3 M	500.3 K	2.1 M	2.9 M	1.0	-1.2	-2.21	0.0	0.0	-860.9 K	1	1	100.0	100.0
554	1400/11/24	75,500	-1.95	505.9 K	67.0	0.25	0.17	505.9 K	1.7 M	1.3 M	505.9 K	2.1 M	2.8 M	1.0	-1.2	-2.1	0.0	0.0	-860.9 K	1	1	100.0	100.0
555	1400/11/23	77,000	-1.97	500.5 K	65.0	0.24	0.12	500.5 K	1.7 M	1.4 M	500.5 K	2.1 M	3.3 M	1.0	-1.2	-2.35	0.0	0.0	-860.9 K	1	1	100.0	100.0
556	1400/11/20	78,550	-2.0	8.4 M	1.1 K	16.84	2.16	4.2 M	1.8 M	1.9 M	8.4 M	2.2 M	4.1 M	-2.0	-1.2	-2.14	0.0	0.0	-860.9 K	2	1	100.0	100.0
557	1400/11/19	80,150	-3.95	504.9 K	63.0	0.67	0.12	504.9 K	533.9 K	1.7 M	504.9 K	533.9 K	3.9 M	1.0	1.0	-2.22	0.0	0.0	-860.9 K	1	1	100.0	100.0
558	1400/11/18	83,450	-2.0	509.0 K	61.0	0.72	0.06	509.0 K	576.6 K	1.8 M	509.0 K	807.3 K	4.1 M	1.0	-1.4	-2.3	0.0	0.0	-860.9 K	1	1	100.0	100.0
559	1400/11/17	85,150	-1.96	613.1 K	72.0	0.61	0.01	613.1 K	516.3 K	3.0 M	613.1 K	722.9 K	6.9 M	1.0	-1.4	-2.29	0.0	0.0	-860.9 K	1	1	100.0	100.0
560	1400/11/16	86,850	-1.98	868.5 K	100.0	0.91	0.02	868.5 K	630.5 K	15.9 M	868.5 K	1.0 M	38.7 M	1.0	-1.6	-2.43	0.0	0.0	-860.9 K	1	1	100.0	100.0
561	1400/11/11	86,850	-1.98	173.7 K	20.0	0.13	0.0	173.7 K	584.9 K	15.7 M	173.7 K	935.8 K	38.8 M	1.0	-1.6	-2.47	0.0	0.0	-860.9 K	1	1	100.0	100.0
562	1400/11/09	85,100	-3.95	1.9 M	220.0	1.77	0.01	624.1 K	724.5 K	13.3 M	1.9 M	1.3 M	40.1 M	-3.0	-1.8	-3.01	0.0	0.0	-860.9 K	3	1	100.0	100.0
563	1400/11/06	86,850	-1.98	86.9 K	10.0	0.07	0.0	86.9 K	763.2 K	15.6 M	86.9 K	1.1 M	56.4 M	1.0	-1.4	-3.61	0.0	0.0	-860.9 K	1	1	100.0	100.0
564	1400/10/27	85,100	-3.95	2.0 M	240.0	0.55	0.01	1.0 M	874.9 K	15.5 M	2.0 M	1.2 M	56.7 M	-2.0	-1.4	-3.66	0.0	0.0	-860.9 K	2	1	100.0	100.0
565	1400/10/26	86,850	-1.98	503.7 K	58.0	0.09	0.0	503.7 K	2.1 M	15.1 M	503.7 K	3.8 M	56.2 M	1.0	-1.8	-3.71	0.0	0.0	-860.9 K	1	1	100.0	100.0
566	1400/10/21	86,850	-1.98	2.0 M	232.0	0.39	0.01	1.0 M	2.3 M	15.0 M	2.0 M	5.4 M	47.4 M	-2.0	-2.35	-3.17	0.0	-1.7 M	-860.9 K	2	1	100.0	100.0
567	1400/10/20	86,850	-1.98	694.8 K	80.0	0.09	0.0	694.8 K	2.4 M	16.2 M	694.8 K	5.1 M	31.3 M	1.0	-2.11	-1.93	0.0	-1.7 M	-860.9 K	1	1	100.0	100.0
568	1400/10/19	86,850	-1.99	868.5 K	100.0	0.11	0.0	868.5 K	1.9 M	17.0 M	868.5 K	7.5 M	28.6 M	1.0	-4.05	-1.68	0.0	-3.4 M	-860.9 K	1	1	100.0	100.0
569	1400/10/15	86,896	-2.0	15.0 M	1.7 K	2.17	0.04	3.7 M	1.9 M	17.5 M	15.0 M	6.3 M	24.0 M	-4.0	-3.36	-1.37	0.0	-3.4 M	-860.9 K	4	1	100.0	100.0
570	1400/09/16	86,927	-2.0	8.7 M	1000.0	0.92	0.01	0.0	1.2 M	17.5 M	8.7 M	5.7 M	21.3 M	0.0	-4.73	-1.21	-8.7 M	-3.4 M	-860.9 K	0	1	0.0	100.0
571	1400/09/15	86,929	-2.0	504.2 K	58.0	0.05	0.0	504.2 K	2.4 M	21.9 M	504.2 K	6.7 M	24.9 M	1.0	-2.8	-1.14	0.0	-1.7 M	-426.2 K	1	1	100.0	100.0
572	1400/09/14	85,246	-4.0	12.7 M	1.5 K	1.47	0.01	833.7 K	2.3 M	23.2 M	12.7 M	7.2 M	22.5 M	-15.22	-3.1	1.03	-8.5 M	-1.7 M	-426.2 K	5	1	32.8	100.0
573	1400/09/13	87,025	-2.0	1.1 M	122.0	0.04	0.0	1.1 M	2.7 M	23.3 M	530.9 K	6.3 M	22.7 M	2.0	-2.29	1.03	0.0	0.0	0.0	1	2	100.0	100.0
574	1400/09/08	85,328	-4.0	11.0 M	1.3 K	0.06	0.01	1.6 M	4.5 M	23.3 M	11.0 M	12.6 M	22.7 M	-7.0	-2.82	1.03	0.0	0.0	0.0	7	1	100.0	100.0
575	1400/09/07	87,182	-2.0	21.4 M	2.5 K	0.11	0.02	10.7 M	28.5 M	23.2 M	10.7 M	85.5 M	22.6 M	1.0	-3.0	1.02	0.0	0.0	0.0	2	2	100.0	100.0
576	1400/09/06	87,196	-2.0	3.8 M	439.0	0.02	0.0	1.3 M	28.0 M	23.1 M	3.8 M	91.6 M	22.6 M	-3.0	-3.27	1.02	0.0	0.0	0.0	3	1	100.0	100.0
577	1400/09/03	87,220	-2.0	6.4 M	732.0	0.01	0.01	2.1 M	21.2 M	23.0 M	6.4 M	94.6 M	22.6 M	-3.0	-4.45	1.02	0.0	0.0	0.0	3	1	100.0	100.0
578	1400/09/02	86,139	-4.0	95.4 M	11.1 K	0.12	0.1	6.0 M	17.5 M	23.0 M	15.9 M	70.4 M	22.6 M	-2.67	-4.03	1.02	0.0	0.0	0.0	16	6	100.0	100.0
579	1400/09/01	89,728	-2.0	899.5 M	100.2 K	1.35	0.96	75.0 M	18.0 M	23.0 M	449.7 M	75.3 M	22.6 M	-6.0	-4.19	1.02	0.0	0.0	0.0	12	2	100.0	100.0
580	1400/08/30	89,735	-2.0	2.0 M	218.0	0.0	0.0	978.1 K	14.4 M	22.6 M	2.0 M	60.0 M	21.0 M	-2.0	-4.16	1.07	0.0	0.0	0.0	2	1	100.0	100.0
581	1400/08/29	89,870	-2.0	36.9 M	4.1 K	0.04	0.04	2.3 M	14.4 M	22.9 M	36.9 M	47.5 M	20.2 M	-16.0	-3.29	1.13	0.0	0.0	0.0	16	1	100.0	100.0
582	1400/08/26	91,704	-4.0	3.3 B	363.5 K	6.06	3.87	16.3 M	16.5 M	24.3 M	64.1 M	29.1 M	20.4 M	-3.92	-1.76	1.19	0.0	0.0	0.0	204	52	100.0	100.0
583	1400/08/25	93,695	-2.0	21.5 M	2.3 K	0.03	0.02	4.3 M	18.8 M	27.5 M	21.5 M	15.7 M	17.5 M	-5.0	1.2	1.57	0.0	0.0	0.0	5	1	100.0	100.0
584	1400/08/24	93,785	-2.0	23.8 M	2.5 K	0.03	0.02	2.4 M	20.0 M	29.5 M	11.9 M	14.0 M	18.0 M	-5.0	1.42	1.63	0.0	0.0	-248.8 K	10	2	100.0	100.0
585	1400/08/23	93,075	-2.0	1.1 B	119.5 K	0.68	0.73	14.1 M	20.1 M	31.4 M	28.6 M	12.9 M	18.0 M	-2.02	1.55	1.75	0.0	0.0	-248.8 K	81	40	100.0	100.0
586	1400/08/22	95,857	2.0	802.5 M	84.5 K	0.3	0.52	36.5 M	31.8 M	34.0 M	9.1 M	18.5 M	19.7 M	4.0	1.72	1.73	0.0	0.0	-248.8 K	22	88	100.0	100.0
587	1400/08/19	94,040	2.0	853.7 M	90.8 K	0.33	0.58	25.9 M	29.2 M	33.6 M	17.1 M	19.6 M	20.7 M	1.52	1.49	1.62	0.0	0.0	-248.8 K	33	50	100.0	100.0
588	1400/08/18	92,565	2.0	947.6 M	102.8 K	0.41	0.67	22.0 M	29.3 M	33.7 M	10.6 M	20.0 M	20.8 M	2.07	1.46	1.62	0.0	0.0	-248.8 K	43	89	100.0	100.0
589	1400/08/17	90,792	2.0	715.6 M	78.9 K	0.33	0.52	16.6 M	29.8 M	34.3 M	9.2 M	21.6 M	21.7 M	1.81	1.38	1.58	0.0	0.0	-248.8 K	43	78	100.0	100.0
590	1400/08/16	89,398	2.0	4.6 B	519.6 K	3.89	4.11	42.4 M	30.7 M	35.5 M	37.0 M	23.7 M	23.0 M	1.15	1.3	1.55	0.0	0.0	-248.8 K	109	125	100.0	100.0
591	1400/08/15	89,490	0.63	5.4 B	616.8 K	58.8	6.45	26.9 M	25.0 M	34.1 M	18.1 M	18.4 M	21.2 M	1.49	1.36	1.61	0.0	0.0	-248.8 K	201	299	100.0	100.0
592	1400/08/12	88,668	-2.0	416.9 M	47.0 K	35.18	0.5	23.2 M	11.3 M	37.5 M	29.8 M	22.1 M	22.5 M	-1.29	-1.95	1.66	0.0	0.0	-248.8 K	18	14	100.0	100.0
593	1400/08/11	88,758	-2.0	24.9 M	2.8 K	2.3	0.03	6.2 M	2.0 M	37.9 M	12.4 M	5.4 M	22.3 M	-2.0	-2.64	1.7	0.0	0.0	-248.8 K	4	2	100.0	100.0
594	1400/08/10	87,054	-4.0	14.8 M	1.7 K	0.21	0.02	1.5 M	1.5 M	38.8 M	4.9 M	5.4 M	23.1 M	-3.33	-3.5	1.68	0.0	0.0	-248.8 K	10	3	100.0	100.0
595	1400/08/09	88,872	-2.0	1.0 M	117.0	0.01	0.0	519.9 K	12.4 M	40.2 M	1.0 M	7.7 M	24.1 M	-2.0	1.6	1.67	0.0	0.0	-248.8 K	2	1	100.0	100.0
596	1400/08/08	88,898	-2.0	7.3 M	822.0	0.03	0.01	1.0 M	21.2 M	42.0 M	7.3 M	6.6 M	25.7 M	-7.0	3.21	1.63	0.0	0.0	-248.8 K	7	1	100.0	100.0
597	1400/08/05	88,938	-2.0	11.1 M	1.2 K	0.03	0.01	1.8 M	61.1 M	42.5 M	2.8 M	11.7 M	25.7 M	-1.5	5.21	1.65	0.0	0.0	-248.8 K	6	4	100.0	100.0
598	1400/08/04	89,010	-2.0	19.6 M	2.2 K	0.03	0.02	2.0 M	92.4 M	42.7 M	19.6 M	11.1 M	25.8 M	-10.0	8.35	1.66	0.0	0.0	-248.8 K	10	1	100.0	100.0
599	1400/07/18	91,462	2.0	332.4 M	36.3 K	0.38	0.34	66.5 M	126.8 M	42.9 M	8.1 M	15.2 M	25.7 M	8.2	8.32	1.67	0.0	-995.2 K	-248.8 K	5	41	100.0	100.0
600	1400/07/17	90,598	2.0	243.3 M	26.9 K	0.08	0.18	243.3 M	163.9 M	37.8 M	5.3 M	16.7 M	24.2 M	46.0	9.79	1.56	0.0	-995.2 K	-248.8 K	1	46	100.0	100.0
601	1400/07/14	88,822	2.0	860.3 M	96.9 K	0.3	0.55	430.1 M	43.8 M	37.0 M	26.1 M	23.4 M	26.2 M	16.5	1.87	1.41	0.0	-995.2 K	-248.8 K	2	33	100.0	100.0
602	1400/07/12	88,012	4.0	392.2 M	44.6 K	0.14	0.21	196.1 M	40.1 M	37.1 M	8.5 M	24.0 M	25.3 M	23.0	1.67	1.47	0.0	-995.2 K	-248.8 K	2	46	100.0	100.0
603	1400/07/11	84,627	2.0	1.6 B	189.2 K	0.67	0.78	93.9 M	38.4 M	30.5 M	27.1 M	25.4 M	23.7 M	3.46	1.51	1.29	-5.0 M	-995.2 K	-248.8 K	17	59	99.7	100.0
604	1400/07/10	82,968	2.0	1.0 B	121.3 K	0.45	0.51	335.5 M	35.2 M	29.8 M	16.5 M	25.3 M	24.5 M	20.33	1.39	1.22	0.0	0.0	0.0	3	61	100.0	100.0
605	1400/07/07	83,269	2.0	9.8 B	1.2 M	42.48	6.8	34.1 M	33.0 M	29.0 M	25.4 M	27.9 M	24.7 M	1.34	1.18	1.17	0.0	0.0	0.0	287	384	100.0	100.0
606	1400/07/06	81,637	-4.0	547.8 M	67.1 K	4.51	0.39	23.8 M	24.1 M	27.7 M	109.6 M	131.2 M	24.5 M	-4.6	-5.44	1.13	0.0	0.0	0.0	23	5	100.0	100.0
607	1400/07/03	83,354	-2.0	5.0 M	602.0	0.04	0.0	716.8 K	23.5 M	27.7 M	5.0 M	126.6 M	24.2 M	-7.0	-5.4	1.15	0.0	0.0	0.0	7	1	100.0	100.0
608	1400/06/31	83,750	-2.0	111.1 M	13.3 K	0.53	0.08	22.2 M	28.5 M	27.9 M	111.1 M	93.7 M	24.2 M	-5.0	-3.29	1.15	0.0	0.0	0.0	5	1	100.0	100.0
609	1400/06/30	85,459	-4.0	514.0 M	60.1 K	2.03	0.35	51.4 M	42.3 M	27.8 M	514.0 M	137.5 M	24.1 M	-10.0	-3.25	1.16	0.0	0.0	0.0	10	1	100.0	100.0
610	1400/06/29	87,248	-2.0	2.5 M	292.0	0.01	0.0	636.9 K	44.6 M	27.6 M	2.5 M	133.7 M	23.7 M	-4.0	-3.0	1.16	0.0	0.0	0.0	4	1	100.0	100.0
611	1400/06/28	87,250	-2.0	541.0 K	62.0	0.0	0.0	541.0 K	63.9 M	27.7 M	541.0 K	163.8 M	23.7 M	1.0	-2.56	1.17	0.0	0.0	0.0	1	1	100.0	100.0
612	1400/06/27	87,349	-2.0	27.8 M	3.2 K	0.06	0.02	9.3 M	63.9 M	27.6 M	9.3 M	163.9 M	23.7 M	1.0	-2.56	1.17	0.0	0.0	0.0	3	3	100.0	100.0
613	1400/06/24	89,131	-2.0	555.5 M	62.3 K	1.41	0.37	69.4 M	61.8 M	27.6 M	277.7 M	173.1 M	23.7 M	-4.0	-2.8	1.16	0.0	0.0	0.0	8	2	100.0	100.0
614	1400/06/23	90,949	-4.0	751.1 M	82.6 K	2.59	0.51	53.7 M	49.0 M	27.2 M	250.4 M	128.6 M	23.3 M	-4.67	-2.62	1.17	0.0	0.0	0.0	14	3	100.0	100.0
615	1400/06/22	94,738	-2.0	1.3 B	135.8 K	0.79	0.87	85.8 M	17.5 M	26.9 M	183.8 M	16.2 M	22.8 M	-2.14	1.08	1.18	0.0	0.0	0.0	15	7	100.0	100.0
616	1400/06/21	94,741	-2.0	729.5 K	77.0	0.0	0.0	729.5 K	28.2 M	26.1 M	729.5 K	22.3 M	21.9 M	1.0	1.27	1.19	0.0	0.0	0.0	1	1	100.0	100.0
617	1400/06/20	94,752	-2.0	2.7 M	286.0	0.0	0.0	677.5 K	33.4 M	26.1 M	1.4 M	22.4 M	21.9 M	-2.0	1.49	1.19	0.0	0.0	0.0	4	2	100.0	100.0
618	1400/06/17	94,815	-2.0	16.9 M	1.8 K	0.0	0.01	2.1 M	25.7 M	26.2 M	5.6 M	20.3 M	22.0 M	-2.67	1.27	1.19	0.0	0.0	0.0	8	3	100.0	100.0
619	1400/06/15	94,399	-3.0	201.8 M	21.4 K	0.03	0.14	3.5 M	27.1 M	26.2 M	2.5 M	22.2 M	22.0 M	1.38	1.22	1.19	0.0	0.0	0.0	58	80	100.0	100.0
620	1400/06/14	97,022	2.23	8.1 B	833.4 K	1.85	7.38	36.2 M	28.2 M	27.4 M	28.2 M	23.5 M	23.2 M	1.29	1.2	1.18	0.0	0.0	0.0	224	288	100.0	100.0
621	1400/06/13	96,075	3.0	6.7 B	707.2 K	2.29	9.11	42.7 M	25.9 M	25.1 M	22.4 M	22.0 M	21.7 M	1.9	1.18	1.15	0.0	0.0	0.0	157	299	100.0	100.0
622	1400/06/10	95,159	3.0	6.3 B	670.7 K	3.83	15.21	16.4 M	21.8 M	21.0 M	16.4 M	21.8 M	21.4 M	1.0	1.0	-1.02	0.0	0.0	0.0	381	381	100.0	100.0
623	1400/06/09	90,180	-20.18	8.1 B	872.5 K	1.15 K	1.86 K	30.8 M	29.1 M	26.4 M	29.5 M	29.1 M	27.8 M	1.04	1.0	-1.05	0.0	0.0	0.0	262	273	100.0	100.0
624	1400/05/13	109,686	-3.0	28.8 M	2.6 K	10.36	7.68	3.2 M	2.2 M	2.0 M	14.4 M	6.9 M	4.6 M	-4.5	-3.17	-2.32	0.0	0.0	0.0	9	2	100.0	100.0
625	1400/05/12	107,460	-5.0	6.3 M	584.0	3.98	1.85	1.6 M	1.1 M	1.7 M	6.3 M	2.8 M	3.5 M	-4.0	-2.4	-2.1	0.0	0.0	0.0	4	1	100.0	100.0
626	1400/05/11	109,726	-3.0	1.1 M	100.0	0.68	0.32	548.6 K	892.5 K	1.7 M	1.1 M	1.6 M	3.3 M	-2.0	-1.8	-1.95	0.0	0.0	0.0	2	1	100.0	100.0
627	1400/05/10	109,728	-3.0	548.6 K	50.0	0.12	0.16	548.6 K	892.5 K	1.7 M	548.6 K	1.6 M	3.2 M	1.0	-1.8	-1.9	0.0	0.0	0.0	1	1	100.0	100.0
628	1400/05/09	109,744	-3.0	4.8 M	434.0	0.81	1.46	1.6 M	1.8 M	1.7 M	4.8 M	3.8 M	3.2 M	-3.0	-2.17	-1.9	0.0	0.0	0.0	3	1	100.0	100.0
629	1400/05/06	107,487	-5.0	1.1 M	100.0	0.19	0.33	537.4 K	2.4 M	1.7 M	1.1 M	4.8 M	3.1 M	-2.0	-2.0	-1.86	0.0	0.0	0.0	2	1	100.0	100.0
630	1400/05/05	109,752	-3.0	548.8 K	50.0	0.1	0.16	548.8 K	2.6 M	1.6 M	548.8 K	4.8 M	3.1 M	1.0	-1.83	-1.95	0.0	0.0	0.0	1	1	100.0	100.0
631	1400/04/28	109,756	-3.0	1.1 M	100.0	0.19	0.32	548.8 K	2.6 M	1.6 M	1.1 M	4.8 M	3.0 M	-2.0	-1.83	-1.91	0.0	0.0	0.0	2	1	100.0	100.0
632	1400/04/27	107,579	-5.0	15.3 M	1.4 K	3.85	5.89	3.1 M	2.8 M	1.6 M	7.7 M	4.7 M	2.9 M	-2.5	-1.67	-1.83	0.0	0.0	0.0	5	2	100.0	100.0
633	1400/04/22	109,881	-3.0	11.0 M	1000.0	2.11	5.05	5.5 M	3.4 M	1.4 M	11.0 M	4.1 M	2.4 M	-2.0	-1.2	-1.77	0.0	0.0	0.0	2	1	100.0	100.0
634	1400/04/21	107,618	-5.0	538.1 K	50.0	0.11	0.25	538.1 K	2.6 M	1.1 M	538.1 K	5.1 M	2.0 M	1.0	-2.0	-1.77	0.0	0.0	0.0	1	1	100.0	100.0
635	1400/04/20	109,886	-3.0	549.4 K	50.0	0.11	0.25	549.4 K	2.6 M	1.1 M	549.4 K	5.1 M	2.0 M	1.0	-2.0	-1.77	0.0	0.0	0.0	1	1	100.0	100.0
636	1400/04/19	109,888	-3.0	549.4 K	50.0	0.1	0.25	549.4 K	2.6 M	1.1 M	549.4 K	5.1 M	2.0 M	1.0	-2.0	-1.77	0.0	0.0	0.0	1	1	100.0	100.0
637	1400/04/16	109,914	-3.0	7.7 M	700.0	1.88	4.12	7.7 M	2.4 M	1.1 M	7.7 M	5.3 M	2.0 M	1.0	-2.2	-1.77	0.0	0.0	0.0	1	1	100.0	100.0
638	1400/04/15	107,740	-5.0	16.3 M	1.5 K	14.08	15.69	2.7 M	1.7 M	924.3 K	16.3 M	4.0 M	1.7 M	-6.0	-2.4	-1.82	0.0	0.0	0.0	6	1	100.0	100.0
639	1400/04/13	110,010	-3.0	506.0 K	46.0	0.39	0.44	506.0 K	590.8 K	604.6 K	506.0 K	1.2 M	961.9 K	1.0	-2.0	-1.59	0.0	0.0	0.0	1	1	100.0	100.0
640	1400/04/09	107,745	-5.0	538.7 K	50.0	0.43	0.48	538.7 K	589.1 K	614.8 K	538.7 K	1.3 M	1.0 M	1.0	-2.2	-1.68	0.0	0.0	0.0	1	1	100.0	100.0
641	1400/04/08	110,019	-3.0	1.6 M	146.0	1.49	0.57	803.1 K	586.1 K	614.7 K	1.6 M	1.3 M	1.0 M	-2.0	-2.2	-1.68	0.0	0.0	0.0	2	1	100.0	100.0
642	1400/04/06	110,023	-3.0	1.1 M	104.0	1.19	0.4	572.1 K	539.1 K	1.4 M	1.1 M	1.1 M	2.5 M	-2.0	-2.0	-1.82	0.0	0.0	0.0	2	1	100.0	100.0
643	1400/04/02	110,030	-3.0	2.1 M	192.0	2.71	0.74	528.1 K	533.0 K	1.4 M	2.1 M	959.5 K	2.6 M	-4.0	-1.8	-1.91	0.0	0.0	0.0	4	1	100.0	100.0
644	1400/04/01	110,033	-3.0	1.1 M	98.0	1.08	0.36	539.2 K	556.5 K	1.4 M	1.1 M	779.1 K	2.6 M	-2.0	-1.4	-1.86	0.0	0.0	0.0	2	1	100.0	100.0
645	1400/03/24	110,035	-3.0	506.2 K	46.0	0.42	0.17	506.2 K	547.7 K	1.4 M	506.2 K	985.9 K	2.7 M	1.0	-1.8	-1.91	0.0	0.0	0.0	1	1	100.0	100.0
646	1400/03/22	110,037	-3.0	550.2 K	50.0	0.38	0.17	550.2 K	596.4 K	1.4 M	550.2 K	994.1 K	2.7 M	1.0	-1.67	-1.91	0.0	0.0	0.0	1	1	100.0	100.0
647	1400/03/19	110,039	-3.0	550.2 K	50.0	0.36	0.15	550.2 K	646.3 K	1.5 M	550.2 K	1.0 M	3.0 M	1.0	-1.57	-2.0	0.0	0.0	0.0	1	1	100.0	100.0
648	1400/03/18	110,043	-3.0	1.2 M	110.0	0.78	0.33	605.2 K	631.0 K	1.6 M	1.2 M	1.1 M	3.3 M	-2.0	-1.71	-2.09	0.0	0.0	0.0	2	1	100.0	100.0
649	1400/03/17	107,787	-5.0	2.1 M	196.0	1.76	0.57	528.2 K	640.6 K	1.6 M	2.1 M	1.1 M	3.4 M	-4.0	-1.71	-2.09	0.0	0.0	0.0	4	1	100.0	100.0
650	1400/03/12	110,061	-3.0	1.5 M	140.0	1.38	0.35	770.4 K	676.9 K	1.7 M	770.4 K	870.3 K	3.5 M	1.0	-1.29	-2.0	0.0	0.0	0.0	2	2	100.0	100.0
651	1400/03/11	110,066	-3.0	1.7 M	154.0	1.89	0.36	847.5 K	692.7 K	1.6 M	847.5 K	923.6 K	4.0 M	1.0	-1.33	-2.45	0.0	0.0	0.0	2	2	100.0	100.0
652	1400/03/10	110,070	-3.0	1.0 M	92.0	1.12	0.11	506.3 K	636.0 K	1.7 M	1.0 M	890.5 K	4.3 M	-2.0	-1.4	-2.45	0.0	0.0	0.0	2	1	100.0	100.0
653	1400/03/08	107,808	-5.0	1.3 M	123.0	1.84	0.08	663.0 K	640.8 K	3.4 M	1.3 M	897.1 K	8.3 M	-2.0	-1.4	-2.45	0.0	0.0	0.0	2	1	100.0	100.0
654	1400/03/05	110,080	-3.0	517.4 K	47.0	0.49	0.02	517.4 K	611.9 K	5.8 M	517.4 K	734.2 K	13.8 M	1.0	-1.2	-2.38	0.0	0.0	0.0	1	1	100.0	100.0
655	1400/03/03	110,083	-3.0	990.7 K	90.0	1.03	0.01	990.7 K	655.7 K	6.2 M	990.7 K	1.0 M	18.0 M	1.0	-1.6	-2.89	0.0	0.0	0.0	1	1	100.0	100.0
656	1400/03/01	110,085	-3.0	605.5 K	55.0	0.08	0.01	605.5 K	598.6 K	15.8 M	605.5 K	957.8 K	19.5 M	1.0	-1.6	-1.24	0.0	0.0	0.0	1	1	100.0	100.0
657	1400/02/21	108,952	-4.0	1.0 M	96.0	0.13	0.01	523.0 K	3.2 M	25.2 M	1.0 M	7.8 M	17.3 M	-2.0	-2.4	1.46	0.0	0.0	0.0	2	1	100.0	100.0
658	1400/02/20	111,223	-2.0	511.6 K	46.0	0.06	0.0	511.6 K	2.9 M	34.4 M	511.6 K	8.0 M	20.4 M	1.0	-2.8	1.69	0.0	0.0	0.0	1	1	100.0	100.0
659	1400/02/15	108,958	-4.0	2.1 M	192.0	0.24	0.01	697.3 K	2.6 M	40.6 M	2.1 M	8.3 M	18.3 M	-3.0	-3.2	2.21	0.0	0.0	0.0	3	1	100.0	100.0
660	1400/02/13	111,229	-2.0	533.9 K	48.0	0.06	0.0	533.9 K	2.7 M	55.4 M	533.9 K	8.8 M	20.0 M	1.0	-3.2	2.77	0.0	0.0	0.0	1	1	100.0	100.0
661	1400/02/08	109,037	-4.0	34.6 M	3.2 K	11.25	0.1	6.9 M	2.7 M	58.0 M	34.6 M	8.8 M	19.4 M	-5.0	-3.2	2.98	0.0	0.0	0.0	5	1	100.0	100.0
662	1400/02/07	111,312	-2.0	2.3 M	204.0	0.57	0.01	567.7 K	1.1 M	57.4 M	2.3 M	3.1 M	17.6 M	-4.0	-2.8	3.26	0.0	0.0	0.0	4	1	100.0	100.0
663	1400/02/04	109,045	-4.0	2.1 M	188.0	0.49	0.0	683.3 K	1.5 M	59.8 M	2.1 M	4.0 M	18.6 M	-3.0	-2.6	3.22	0.0	0.0	0.0	3	1	100.0	100.0
664	1400/02/01	111,322	-2.0	4.5 M	406.0	1.08	0.01	1.5 M	1.8 M	60.7 M	4.5 M	4.2 M	17.7 M	-3.0	-2.4	3.42	0.0	0.0	0.0	3	1	100.0	100.0
665	1400/01/31	111,323	-2.0	534.4 K	48.0	0.08	0.0	534.4 K	1.9 M	60.2 M	534.4 K	4.1 M	16.7 M	1.0	-2.2	3.6	0.0	0.0	0.0	1	1	100.0	100.0
666	1400/01/29	109,065	-4.0	6.2 M	565.0	0.9	0.0	2.1 M	1.5 M	64.1 M	6.2 M	5.5 M	16.2 M	-3.0	-3.67	3.97	0.0	0.0	0.0	3	1	100.0	100.0
667	1400/01/28	111,345	-2.0	6.6 M	590.0	0.28	0.0	2.2 M	1.7 M	37.3 M	6.6 M	5.0 M	20.8 M	-3.0	-3.0	1.79	0.0	0.0	0.0	3	1	100.0	100.0
668	1400/01/25	111,349	-2.0	3.5 M	311.0	0.06	0.0	1.7 M	5.9 M	35.9 M	3.5 M	16.8 M	21.4 M	-2.0	-2.86	1.68	0.0	0.0	0.0	2	1	100.0	100.0
669	1400/01/24	111,354	-2.0	4.0 M	361.0	0.05	0.0	2.0 M	10.4 M	34.9 M	4.0 M	26.6 M	21.3 M	-2.0	-2.55	1.64	0.0	0.0	0.0	2	1	100.0	100.0
670	1400/01/23	109,111	-4.0	13.0 M	1.2 K	0.05	0.01	1.1 M	9.7 M	35.8 M	6.5 M	34.8 M	21.5 M	-6.0	-3.58	1.66	0.0	0.0	0.0	12	2	100.0	100.0
671	1400/01/22	111,393	-2.0	7.7 M	687.0	0.02	0.0	3.8 M	30.8 M	33.2 M	3.8 M	23.7 M	21.4 M	1.0	1.3	1.56	0.0	0.0	0.0	2	2	100.0	100.0
672	1400/01/21	111,495	-2.0	89.7 M	8.0 K	0.13	0.04	44.8 M	49.6 M	33.6 M	89.7 M	19.1 M	20.8 M	-2.0	2.6	1.62	0.0	0.0	0.0	2	1	100.0	100.0
673	1400/01/18	111,698	-2.0	177.7 M	15.9 K	0.22	0.07	17.8 M	58.1 M	34.2 M	35.5 M	21.5 M	20.7 M	-2.0	2.7	1.65	0.0	0.0	0.0	10	5	100.0	100.0
674	1400/01/17	111,845	-2.0	129.0 M	11.5 K	0.11	0.05	7.6 M	77.5 M	34.7 M	64.5 M	18.5 M	20.5 M	-8.5	4.19	1.69	0.0	0.0	0.0	17	2	100.0	100.0
675	1399/12/24	116,028	3.0	920.9 M	79.4 K	0.78	0.28	76.7 M	136.4 M	35.6 M	20.0 M	19.9 M	20.2 M	3.83	6.86	1.77	0.0	0.0	0.0	12	46	100.0	100.0
676	1399/12/23	115,764	5.0	913.4 M	78.9 K	0.86	0.27	228.4 M	140.3 M	36.3 M	14.5 M	19.1 M	21.6 M	15.75	7.35	1.68	0.0	0.0	0.0	4	63	100.0	100.0
677	1399/12/20	111,390	3.0	1.4 B	125.8 K	1.31	0.41	77.9 M	106.5 M	34.6 M	28.6 M	17.6 M	21.6 M	2.72	6.06	1.6	0.0	0.0	0.0	18	49	100.0	100.0
678	1399/12/19	110,360	3.0	665.2 M	60.3 K	0.64	0.2	665.2 M	96.3 M	33.4 M	11.5 M	17.2 M	21.2 M	58.0	5.58	1.58	0.0	0.0	0.0	1	58	100.0	100.0
679	1399/12/18	107,534	3.0	1.8 B	169.8 K	2.6	0.58	260.9 M	80.9 M	32.9 M	25.4 M	17.0 M	21.4 M	10.29	4.75	1.54	0.0	0.0	0.0	7	72	100.0	100.0
680	1399/12/17	106,288	3.0	804.6 M	75.7 K	1.18	0.24	80.5 M	54.0 M	31.4 M	15.5 M	12.7 M	21.0 M	5.2	4.25	1.49	0.0	0.0	0.0	10	52	100.0	100.0
681	1399/12/02	105,811	3.0	309.6 M	29.3 K	0.07	0.08	28.1 M	59.8 M	29.0 M	5.7 M	11.8 M	20.9 M	4.91	5.07	1.39	0.0	0.0	0.0	11	54	100.0	100.0
682	1399/11/29	104,221	5.0	1.5 B	143.9 K	0.34	0.38	62.5 M	32.4 M	26.7 M	25.0 M	22.1 M	21.5 M	2.5	1.47	1.24	0.0	0.0	0.0	24	60	100.0	100.0
683	1399/11/28	101,512	3.0	496.8 M	48.9 K	0.11	0.13	55.2 M	30.2 M	26.2 M	9.6 M	22.7 M	21.6 M	5.78	1.33	1.22	0.0	0.0	0.0	9	52	100.0	100.0
684	1399/11/27	101,086	3.0	292.5 M	28.9 K	0.06	0.08	32.5 M	29.1 M	25.6 M	5.8 M	23.2 M	21.8 M	5.56	1.26	1.18	0.0	0.0	0.0	9	50	100.0	100.0
685	1399/11/26	100,078	3.0	690.5 M	69.0 K	0.11	0.18	345.2 M	30.2 M	24.9 M	11.0 M	24.3 M	21.9 M	31.5	1.24	1.14	0.0	0.0	0.0	2	63	100.0	100.0
686	1399/11/25	102,107	5.0	17.5 B	1.8 M	6.21	5.73	29.8 M	28.0 M	23.7 M	24.9 M	23.9 M	22.3 M	1.19	1.17	1.06	0.0	0.0	0.0	588	702	100.0	100.0
687	1399/11/21	97,656	3.0	1.9 B	193.7 K	0.71	0.63	22.8 M	26.8 M	21.2 M	35.7 M	20.7 M	21.9 M	-1.57	1.3	-1.03	0.0	0.0	0.0	83	53	100.0	100.0
688	1399/11/20	96,147	3.0	1.1 B	118.5 K	0.43	0.39	19.6 M	29.4 M	21.2 M	18.7 M	19.1 M	21.3 M	1.05	1.54	-1.01	0.0	0.0	0.0	58	61	100.0	100.0
689	1399/11/19	93,709	3.0	1.8 B	196.4 K	0.77	0.64	55.8 M	32.4 M	20.5 M	25.9 M	18.9 M	21.3 M	2.15	1.72	-1.04	0.0	0.0	0.0	33	71	100.0	100.0
690	1399/11/18	92,744	5.0	7.9 B	872.4 K	2.56	3.17	24.8 M	32.2 M	19.3 M	20.8 M	17.4 M	20.8 M	1.19	1.85	-1.08	0.0	0.0	0.0	320	382	100.0	100.0
691	1399/11/15	90,163	3.0	638.9 M	70.9 K	0.19	0.25	91.3 M	48.1 M	17.9 M	7.6 M	22.7 M	20.8 M	12.0	2.12	-1.16	0.0	0.0	0.0	7	84	100.0	100.0
692	1399/11/14	89,056	3.0	867.8 M	97.4 K	0.23	0.32	217.0 M	39.2 M	17.7 M	17.0 M	23.5 M	21.1 M	12.75	1.67	-1.19	0.0	0.0	0.0	4	51	100.0	100.0
693	1399/11/13	87,538	3.0	1.2 B	136.1 K	0.35	0.39	56.7 M	34.6 M	17.6 M	16.3 M	22.6 M	20.9 M	3.48	1.53	-1.19	0.0	0.0	45.4 M	21	73	100.0	100.0
694	1399/11/05	86,523	3.0	817.3 M	94.5 K	0.25	0.27	204.3 M	33.2 M	17.9 M	12.2 M	23.2 M	21.3 M	16.75	1.43	-1.19	0.0	0.0	122.4 M	4	67	100.0	100.0
695	1399/11/04	85,314	3.0	11.0 B	1.3 M	5.46	4.25	41.4 M	30.0 M	17.4 M	30.1 M	23.2 M	21.3 M	1.37	1.29	-1.22	0.0	0.0	122.1 M	265	364	100.0	100.0
696	1399/11/01	82,754	-3.0	1.9 B	226.3 K	0.51	0.74	17.5 M	18.1 M	15.1 M	16.4 M	16.9 M	20.0 M	1.07	1.07	-1.32	0.0	0.0	50.3 M	107	114	100.0	100.0
697	1399/10/30	85,310	-5.0	2.9 B	334.9 K	0.85	1.15	24.8 M	18.7 M	15.1 M	17.4 M	20.1 M	20.2 M	1.43	-1.08	-1.34	0.0	0.0	29.1 M	115	164	100.0	100.0
698	1399/10/29	87,119	-3.0	9.9 M	1.1 K	0.0	0.0	1.4 M	17.8 M	14.2 M	4.9 M	21.2 M	20.1 M	-3.5	-1.19	-1.42	0.0	0.0	25.9 M	7	2	100.0	100.0
699	1399/10/27	87,482	-3.0	268.4 M	30.7 K	0.08	0.09	6.9 M	17.2 M	14.9 M	5.8 M	21.4 M	21.1 M	1.18	-1.25	-1.42	0.0	0.0	8.2 M	39	46	100.0	100.0
700	1399/10/24	89,357	-3.0	5.4 B	601.3 K	1.73	1.85	17.5 M	16.6 M	14.9 M	18.7 M	21.6 M	21.4 M	-1.07	-1.3	-1.44	0.0	0.0	8.2 M	309	290	100.0	100.0
701	1399/10/23	94,401	5.0	11.7 B	1.3 M	8.52	4.83	19.0 M	15.2 M	14.6 M	23.1 M	24.0 M	21.8 M	-1.22	-1.58	-1.5	0.0	0.0	8.2 M	615	506	100.0	100.0
702	1399/10/22	87,961	-3.0	548.0 M	62.3 K	0.43	0.21	15.2 M	10.2 M	13.5 M	182.7 M	29.1 M	21.4 M	-12.0	-2.84	-1.58	0.0	0.0	8.2 M	36	3	100.0	100.0
703	1399/10/21	88,262	-3.0	219.2 M	24.8 K	0.15	0.07	3.9 M	10.2 M	13.6 M	109.6 M	23.0 M	21.2 M	-28.0	-2.26	-1.55	0.0	0.0	8.2 M	56	2	100.0	100.0
704	1399/10/20	88,748	-3.0	612.7 M	68.2 K	0.35	0.2	6.3 M	10.2 M	15.1 M	11.3 M	21.3 M	22.5 M	-1.81	-2.09	-1.49	0.0	0.0	7.2 M	98	54	100.0	100.0
705	1399/10/17	91,494	3.0	2.9 B	319.2 K	1.84	0.97	12.0 M	10.5 M	15.8 M	28.9 M	20.4 M	22.9 M	-2.42	-1.95	-1.45	0.0	0.0	7.2 M	244	101	100.0	100.0
706	1399/10/16	88,835	5.0	2.4 B	269.2 K	1.6	0.84	10.9 M	9.6 M	16.3 M	34.2 M	18.4 M	22.5 M	-3.14	-1.92	-1.38	0.0	0.0	7.2 M	220	70	100.0	100.0
707	1399/10/15	86,766	3.0	310.2 M	35.7 K	0.13	0.11	19.4 M	10.4 M	16.9 M	5.9 M	15.7 M	21.9 M	3.31	-1.5	-1.3	0.0	0.0	7.2 M	16	53	100.0	100.0
708	1399/10/14	85,528	3.0	1.0 B	119.2 K	0.28	0.37	7.6 M	12.6 M	17.1 M	16.4 M	17.2 M	22.3 M	-2.16	-1.36	-1.31	0.0	181.5 M	7.2 M	134	62	100.0	100.0
709	1399/10/13	83,380	3.0	2.0 B	239.6 K	0.57	0.76	9.5 M	16.4 M	17.8 M	14.5 M	19.2 M	22.5 M	-1.53	-1.17	-1.26	0.0	489.7 M	7.2 M	209	137	100.0	100.0
710	1399/10/10	81,585	3.0	1.7 B	204.5 K	0.44	0.66	8.9 M	17.4 M	18.8 M	21.4 M	19.8 M	22.8 M	-2.41	-1.14	-1.21	0.0	488.2 M	7.2 M	188	78	100.0	100.0
711	1399/10/09	79,537	3.0	1.9 B	244.2 K	0.54	0.81	16.4 M	17.8 M	20.2 M	17.3 M	19.7 M	23.1 M	-1.05	-1.11	-1.15	0.0	201.4 M	7.2 M	118	112	100.0	100.0
712	1399/10/08	78,299	3.0	4.2 B	540.4 K	1.49	1.94	20.3 M	18.0 M	20.5 M	17.6 M	20.3 M	23.1 M	1.15	-1.13	-1.12	907.3 M	116.6 M	7.2 M	206	186	100.0	78.3
713	1399/10/07	77,030	2.51	7.1 B	930.5 K	2.19	3.9	23.2 M	14.5 M	20.8 M	23.5 M	19.9 M	23.2 M	-1.02	-1.38	-1.12	1.5 B	-77.8 M	-38.1 M	305	235	100.0	78.2
714	1399/10/06	76,267	5.0	1.5 B	192.5 K	0.49	0.8	12.1 M	14.3 M	20.8 M	16.3 M	22.9 M	23.0 M	-1.35	-1.6	-1.1	-7.3 M	-457.1 M	-84.9 M	121	90	99.5	100.0
715	1399/10/03	72,938	3.0	3.1 B	433.4 K	1.4	1.81	10.1 M	14.2 M	22.1 M	20.2 M	24.0 M	22.6 M	-1.99	-1.69	-1.02	-1.4 B	-455.6 M	-84.5 M	169	156	54.4	100.0
716	1399/10/02	71,684	3.0	1.2 B	172.2 K	0.62	0.74	18.0 M	14.8 M	25.0 M	22.0 M	25.5 M	22.6 M	-1.22	-1.72	1.11	-423.9 M	-168.7 M	-12.8 M	45	56	65.7	100.0
717	1399/10/01	71,071	3.0	604.8 M	85.1 K	0.22	0.37	3.3 M	14.2 M	25.1 M	9.5 M	25.5 M	22.6 M	-2.83	-1.8	1.11	-64.5 M	-83.9 M	8.4 M	162	64	89.3	100.0
718	1399/09/30	71,020	5.0	8.6 B	1.2 M	3.91	6.87	20.8 M	16.8 M	27.9 M	29.5 M	26.3 M	23.0 M	-1.42	-1.57	1.21	-355.1 M	-71.0 M	11.6 M	395	291	95.9	100.0
719	1399/09/29	65,682	-3.0	71.1 M	10.8 K	0.03	0.06	2.5 M	20.7 M	28.3 M	35.6 M	29.8 M	20.6 M	-14.5	-1.44	1.38	0.0	-4.0 M	29.3 M	29	2	100.0	100.0
720	1399/09/26	65,908	-3.0	234.4 M	35.6 K	0.1	0.16	6.5 M	24.0 M	29.5 M	29.3 M	29.3 M	20.3 M	-4.5	-1.22	1.45	0.0	-4.0 M	29.3 M	36	8	100.0	100.0
721	1399/09/25	65,996	-3.0	91.2 M	13.8 K	0.04	0.06	3.6 M	26.7 M	28.6 M	9.1 M	28.4 M	20.0 M	-2.5	-1.06	1.43	0.0	-4.0 M	29.3 M	25	10	100.0	100.0
722	1399/09/24	66,500	-0.45	4.4 B	642.0 K	2.43	2.73	15.1 M	28.7 M	27.7 M	22.2 M	27.7 M	19.7 M	-1.47	1.03	1.4	0.0	-4.0 M	29.3 M	289	197	100.0	100.0
723	1399/09/23	67,380	3.0	5.9 B	888.5 K	8.06	4.31	43.2 M	55.8 M	30.5 M	41.8 M	30.7 M	19.4 M	1.03	1.82	1.57	-19.9 M	-4.0 M	29.3 M	137	142	99.7	100.0
724	1399/09/22	66,146	3.0	1.3 B	193.8 K	2.2	0.73	142.4 M	138.3 M	27.5 M	26.2 M	19.8 M	17.5 M	5.44	7.0	1.57	0.0	0.0	30.3 M	9	49	100.0	100.0
725	1399/09/04	66,269	5.0	752.9 M	113.6 K	1.17	0.4	188.2 M	135.2 M	31.7 M	19.3 M	16.3 M	20.9 M	9.75	8.29	1.51	0.0	0.0	30.3 M	4	39	100.0	100.0
726	1399/09/03	64,684	3.0	349.7 M	54.1 K	0.57	0.14	116.6 M	161.3 M	29.6 M	11.3 M	18.9 M	20.3 M	10.33	8.53	1.46	0.0	309.7 K	30.3 M	3	31	100.0	100.0
727	1399/09/02	64,259	3.0	458.9 M	71.4 K	0.75	0.18	114.7 M	174.5 M	31.8 M	18.4 M	17.1 M	22.2 M	6.25	10.18	1.43	0.0	309.7 K	38.8 M	4	25	100.0	100.0
728	1399/09/01	63,564	3.0	751.7 M	118.3 K	1.18	0.31	125.3 M	187.2 M	31.8 M	19.8 M	14.7 M	22.5 M	6.33	12.69	1.42	0.0	309.7 K	38.8 M	6	38	100.0	100.0
729	1399/08/28	64,025	5.0	525.9 M	82.1 K	0.65	0.21	131.5 M	257.7 M	31.3 M	12.8 M	13.2 M	22.5 M	10.25	19.49	1.39	0.0	121.4 M	38.8 M	4	41	100.0	100.0
730	1399/08/27	61,943	3.0	979.1 M	158.1 K	0.86	0.42	489.5 M	110.1 M	31.0 M	36.2 M	12.9 M	22.7 M	13.52	8.55	1.36	1.5 M	121.4 M	38.8 M	2	27	100.0	99.8
731	1399/08/26	61,722	3.0	250.6 M	40.6 K	0.23	0.11	250.6 M	67.6 M	30.3 M	6.0 M	13.6 M	22.5 M	42.0	4.95	1.34	0.0	121.1 M	38.7 M	1	42	100.0	100.0
732	1399/08/25	61,293	3.0	487.3 M	79.5 K	0.48	0.21	162.4 M	57.4 M	29.7 M	8.9 M	14.7 M	22.9 M	18.33	3.91	1.3	0.0	121.1 M	42.4 M	3	55	100.0	100.0
733	1399/08/24	60,547	3.0	849.8 M	140.4 K	0.72	0.39	424.9 M	42.3 M	29.4 M	10.6 M	15.3 M	23.3 M	39.98	2.76	1.26	605.4 M	121.1 M	42.4 M	2	23	100.0	28.8
734	1399/08/10	59,727	3.0	1.3 B	217.4 K	1.03	0.62	47.7 M	21.9 M	28.8 M	12.3 M	15.7 M	23.5 M	3.89	1.4	1.22	0.0	-306.0 K	12.1 M	27	105	100.0	100.0
735	1399/08/07	58,120	-2.77	2.5 B	437.0 K	1.71	1.32	53.9 M	21.5 M	28.2 M	20.0 M	17.2 M	24.2 M	2.7	1.25	1.17	0.0	-306.0 K	12.1 M	47	127	100.0	100.0
736	1399/08/06	57,994	-3.0	10.8 M	1.9 K	0.01	0.01	983.8 K	17.5 M	27.2 M	10.8 M	17.2 M	24.6 M	-11.0	1.01	1.11	0.0	-306.0 K	12.1 M	11	1	100.0	100.0
737	1399/08/05	58,142	-3.0	229.5 M	39.1 K	0.1	0.12	7.9 M	17.2 M	27.4 M	9.2 M	16.7 M	24.8 M	-1.16	1.03	1.11	0.0	-297.7 K	12.1 M	29	25	100.0	100.0
738	1399/08/03	58,890	-1.52	1.7 B	282.1 K	0.67	0.82	11.3 M	18.5 M	27.8 M	15.5 M	17.8 M	25.1 M	-1.37	1.04	1.11	-1.5 M	-297.7 K	12.1 M	149	109	99.9	100.0
739	1399/07/30	60,269	3.0	1.8 B	298.4 K	0.47	0.91	32.6 M	20.5 M	31.6 M	17.6 M	19.1 M	27.5 M	1.85	1.07	1.15	0.0	8.3 K	12.2 M	55	102	100.0	100.0
740	1399/07/29	59,160	0.16	3.8 B	653.1 K	1.07	2.18	20.3 M	28.6 M	31.3 M	19.0 M	27.2 M	28.4 M	1.07	1.05	1.1	0.0	8.3 K	12.2 M	188	201	100.0	100.0
741	1399/07/28	59,528	3.0	1.7 B	285.3 K	0.29	0.99	14.9 M	29.2 M	33.4 M	14.9 M	26.4 M	30.4 M	1.0	1.11	1.1	41.7 K	8.3 K	12.2 M	114	114	100.0	100.0
742	1399/07/27	57,931	3.0	3.1 B	540.6 K	0.6	1.93	20.8 M	35.9 M	33.0 M	20.2 M	29.1 M	32.4 M	1.03	1.23	1.02	0.0	34.2 M	12.2 M	150	155	100.0	100.0
743	1399/07/23	56,406	3.0	1.8 B	315.3 K	0.38	1.18	20.2 M	40.1 M	37.8 M	26.5 M	31.1 M	35.9 M	-1.31	1.29	1.05	0.0	34.2 M	12.2 M	88	67	100.0	100.0
744	1399/07/22	57,000	1.64	7.6 B	1.4 M	2.51	7.04	83.0 M	43.1 M	40.0 M	60.1 M	31.6 M	35.5 M	1.38	1.37	1.13	0.0	34.2 M	12.2 M	92	127	100.0	100.0
745	1399/07/21	55,900	0.14	3.0 B	526.5 K	1.17	2.96	20.4 M	34.5 M	34.0 M	15.7 M	25.3 M	30.0 M	1.3	1.36	1.13	0.0	34.2 M	12.2 M	145	188	100.0	100.0
746	1399/07/20	55,001	-2.84	11.7 B	2.1 M	60.88	23.3	41.7 M	41.2 M	39.0 M	29.4 M	29.9 M	34.1 M	1.42	1.38	1.15	170.9 M	34.2 M	12.2 M	267	373	95.3	93.8
747	1399/07/19	54,933	-5.0	799.2 M	145.5 K	27.14	1.52	57.1 M	21.5 M	42.1 M	40.0 M	36.4 M	40.5 M	1.43	-1.69	1.04	0.0	14.6 M	3.7 M	14	20	100.0	100.0
748	1399/07/16	56,121	-3.0	36.2 M	6.5 K	1.41	0.06	7.2 M	4.5 M	45.4 M	36.2 M	15.1 M	38.3 M	-5.0	-3.35	1.19	0.0	14.6 M	3.7 M	5	1	100.0	100.0
749	1399/07/14	56,139	-3.0	20.6 M	3.7 K	0.81	0.03	10.3 M	4.0 M	52.5 M	20.6 M	10.7 M	39.1 M	-2.0	-2.71	1.34	0.0	14.6 M	3.7 M	2	1	100.0	100.0
750	1399/07/13	56,141	-3.0	2.2 M	395.0	0.08	0.0	739.2 K	3.2 M	57.1 M	2.2 M	8.7 M	38.3 M	-3.0	-2.7	1.49	0.0	14.6 M	3.7 M	3	1	100.0	100.0
751	1399/07/12	55,111	-5.0	88.1 M	16.0 K	0.95	0.1	4.4 M	3.2 M	63.6 M	14.9 M	10.5 M	38.5 M	-3.38	-3.32	1.65	73.2 M	14.6 M	19.4 M	20	1	100.0	16.9
752	1399/07/09	56,273	-3.0	1.7 M	300.0	0.01	0.0	562.7 K	11.9 M	73.3 M	1.7 M	47.8 M	39.3 M	-3.0	-4.0	1.87	0.0	0.0	15.8 M	3	1	100.0	100.0
753	1399/07/08	56,286	-3.0	14.3 M	2.5 K	0.02	0.01	3.6 M	13.6 M	74.7 M	14.3 M	54.4 M	36.9 M	-4.0	-4.0	2.03	0.0	0.0	15.8 M	4	1	100.0	100.0
754	1399/07/06	55,153	-5.0	19.1 M	3.5 K	0.03	0.02	2.1 M	56.2 M	76.8 M	9.5 M	130.5 M	35.2 M	-4.5	-2.32	2.18	0.0	0.0	15.8 M	9	2	100.0	100.0
755	1399/07/05	56,325	-3.0	13.2 M	2.3 K	0.02	0.01	1.9 M	53.7 M	86.0 M	13.2 M	122.8 M	37.0 M	-7.0	-2.29	2.33	0.0	0.0	15.8 M	7	1	100.0	100.0
756	1399/07/02	56,727	-3.0	429.5 M	75.7 K	0.59	0.34	25.3 M	55.8 M	90.6 M	85.9 M	132.9 M	37.4 M	-3.4	-2.38	2.43	0.0	0.0	15.8 M	17	5	100.0	100.0
757	1399/07/01	56,842	-3.0	122.4 M	21.5 K	0.11	0.1	17.5 M	27.0 M	97.4 M	61.2 M	122.1 M	37.9 M	-3.5	-4.52	2.57	0.0	0.0	15.8 M	7	2	100.0	100.0
758	1399/06/31	58,599	-5.0	2.7 B	456.9 K	3.9	2.08	148.8 M	43.1 M	98.3 M	178.5 M	86.8 M	35.6 M	-1.2	-2.01	2.76	0.0	0.0	15.8 M	18	15	100.0	100.0
759	1399/06/30	60,016	-3.0	196.7 M	32.8 K	0.29	0.15	13.1 M	28.8 M	90.3 M	39.3 M	41.2 M	32.7 M	-3.0	-1.43	2.76	0.0	0.0	15.8 M	15	5	100.0	100.0
760	1399/06/29	60,416	-3.0	427.4 M	70.7 K	0.57	0.29	35.6 M	31.5 M	96.7 M	213.7 M	32.1 M	31.3 M	-6.0	-1.02	3.09	0.0	0.0	15.8 M	12	2	100.0	100.0
761	1399/06/26	60,735	-3.0	362.5 M	59.7 K	0.33	0.24	4.1 M	36.6 M	100.5 M	51.8 M	26.7 M	31.4 M	-12.57	1.37	3.2	0.0	0.0	15.8 M	88	7	100.0	100.0
762	1399/06/25	62,613	5.0	2.4 B	385.3 K	2.5	1.61	301.6 M	182.7 M	127.8 M	58.8 M	27.8 M	29.0 M	5.13	6.57	4.41	0.0	0.0	15.8 M	8	41	100.0	100.0
763	1399/06/24	61,222	3.0	225.8 M	36.9 K	0.16	0.15	75.3 M	141.7 M	104.5 M	6.8 M	21.7 M	26.2 M	11.0	6.53	3.98	0.0	0.0	15.8 M	3	33	100.0	100.0
764	1399/06/23	61,103	3.0	134.3 M	22.0 K	0.08	0.09	67.2 M	146.8 M	86.3 M	4.8 M	29.1 M	25.5 M	14.0	5.04	3.39	0.0	0.0	15.9 M	2	28	100.0	100.0
765	1399/06/22	60,483	3.0	703.7 M	116.3 K	0.34	0.45	175.9 M	155.4 M	74.5 M	20.1 M	32.4 M	24.5 M	8.75	4.79	3.04	0.0	0.0	15.9 M	4	35	100.0	100.0
766	1399/06/19	59,151	5.0	2.0 B	338.8 K	0.98	1.28	154.2 M	168.3 M	66.4 M	33.4 M	35.3 M	23.1 M	4.62	4.77	2.87	0.0	63.0 M	15.9 M	13	60	100.0	100.0
767	1399/06/18	56,926	3.0	1.5 B	257.4 K	0.85	0.91	146.5 M	186.3 M	59.5 M	27.6 M	37.6 M	22.4 M	5.3	4.95	2.66	0.0	63.0 M	15.9 M	10	53	100.0	100.0
768	1399/06/17	55,268	3.0	2.4 B	442.4 K	1.93	1.46	143.8 M	196.7 M	53.1 M	43.7 M	34.6 M	22.7 M	3.29	5.69	2.34	0.0	63.0 M	15.9 M	17	56	100.0	100.0
769	1399/06/16	54,056	3.0	1.6 B	298.9 K	1.17	0.98	179.5 M	238.1 M	50.3 M	32.3 M	27.8 M	20.9 M	5.56	8.57	2.41	0.0	63.0 M	15.9 M	9	50	100.0	100.0
770	1399/06/15	52,528	5.0	2.1 B	392.4 K	1.79	1.35	257.7 M	293.0 M	43.3 M	39.7 M	33.1 M	19.4 M	6.49	8.84	2.23	315.2 M	63.0 M	15.9 M	8	44	100.0	84.7
771	1399/06/12	50,274	3.0	1.7 B	343.3 K	1.41	1.15	287.7 M	282.4 M	37.7 M	47.9 M	33.1 M	18.2 M	6.0	8.53	2.07	0.0	0.0	114.5 K	6	36	100.0	100.0
772	1399/06/11	50,115	3.0	217.9 M	43.5 K	0.18	0.13	217.9 M	192.5 M	32.9 M	5.7 M	34.4 M	17.7 M	38.0	5.6	1.86	0.0	0.0	114.5 K	1	38	100.0	100.0
773	1399/06/10	49,875	3.0	331.1 M	66.4 K	0.22	0.18	331.1 M	167.4 M	33.0 M	9.5 M	32.9 M	17.6 M	35.0	5.09	1.87	0.0	0.0	114.5 K	1	35	100.0	100.0
774	1399/06/05	48,590	5.0	2.1 B	434.4 K	1.85	1.19	351.8 M	114.6 M	29.6 M	66.0 M	38.8 M	16.8 M	5.33	2.95	1.76	0.0	0.0	114.5 K	6	32	100.0	100.0
775	1399/06/04	47,037	3.0	980.9 M	208.5 K	0.75	0.58	196.2 M	95.4 M	26.0 M	46.7 M	27.7 M	16.2 M	4.2	3.45	1.6	0.0	0.0	114.5 K	5	21	100.0	100.0
776	1399/06/03	45,670	3.0	2.1 B	467.2 K	1.97	1.35	125.5 M	91.6 M	25.4 M	50.8 M	28.6 M	15.7 M	2.47	3.21	1.61	0.0	0.0	114.5 K	17	42	100.0	100.0
777	1399/06/02	45,584	3.0	134.1 M	29.4 K	0.11	0.08	26.8 M	56.3 M	23.4 M	3.1 M	18.8 M	14.9 M	8.6	2.99	1.57	0.0	315.6 K	114.5 K	5	43	100.0	100.0
778	1399/06/01	44,853	5.0	1.5 B	337.5 K	1.67	0.96	56.1 M	45.8 M	23.7 M	38.8 M	19.1 M	15.0 M	1.44	2.4	1.58	0.0	315.6 K	114.5 K	27	39	100.0	100.0
779	1399/05/29	43,638	3.0	581.9 M	133.4 K	0.63	0.37	291.0 M	29.3 M	23.1 M	12.1 M	13.6 M	14.3 M	24.0	2.15	1.61	0.0	457.9 K	114.5 K	2	48	100.0	100.0
780	1399/05/28	42,535	3.0	1.8 B	417.4 K	2.15	1.2	111.0 M	22.3 M	22.3 M	41.3 M	12.4 M	14.4 M	2.69	1.79	1.55	0.0	457.9 K	114.5 K	16	43	100.0	100.0
781	1399/05/27	42,247	3.0	1.1 B	268.3 K	1.17	0.78	27.2 M	17.0 M	21.3 M	11.2 M	9.2 M	13.8 M	2.42	1.84	1.54	1.6 M	457.9 K	114.5 K	41	99	100.0	99.9
782	1399/05/26	40,126	-3.0	553.2 M	137.8 K	0.43	0.39	15.8 M	19.0 M	21.7 M	9.1 M	11.2 M	13.9 M	1.74	1.7	1.56	0.0	142.2 K	35.6 K	35	61	100.0	100.0
783	1399/05/25	41,416	0.0	220.1 M	53.7 K	0.11	0.15	4.3 M	22.8 M	21.7 M	3.7 M	15.1 M	14.2 M	1.18	1.51	1.52	711.2 K	142.2 K	35.6 K	51	60	100.0	99.7
784	1399/05/22	42,270	3.0	734.6 M	174.4 K	0.34	0.5	13.6 M	32.3 M	22.5 M	8.2 M	17.0 M	14.3 M	1.67	1.91	1.58	0.0	0.0	0.0	54	90	100.0	100.0
785	1399/05/21	41,724	3.0	1.4 B	335.0 K	0.7	0.98	25.6 M	30.7 M	23.1 M	11.2 M	16.7 M	14.3 M	2.28	1.83	1.61	0.0	0.0	0.0	54	123	100.0	100.0
786	1399/05/20	40,131	-3.0	1.8 B	448.3 K	0.93	1.31	33.6 M	27.9 M	22.8 M	20.8 M	16.9 M	14.5 M	1.61	1.66	1.57	0.0	0.0	0.0	54	87	100.0	100.0
787	1399/05/19	41,372	3.0	2.5 B	609.1 K	1.2	1.86	31.5 M	24.3 M	21.9 M	30.7 M	17.1 M	14.6 M	1.02	1.43	1.5	0.0	0.0	0.0	80	82	100.0	100.0
788	1399/05/15	41,220	3.0	3.4 B	858.3 K	1.81	2.75	53.9 M	25.3 M	21.4 M	17.2 M	14.8 M	13.9 M	3.14	1.71	1.54	0.0	0.0	0.0	64	201	100.0	100.0
789	1399/05/14	39,336	-3.0	1.2 B	314.3 K	0.63	1.03	14.3 M	18.3 M	19.5 M	9.7 M	12.8 M	13.7 M	1.48	1.43	1.43	0.0	0.0	0.0	87	129	100.0	100.0
790	1399/05/13	41,610	2.97	630.6 M	154.3 K	0.31	0.5	10.3 M	17.6 M	20.4 M	8.5 M	14.4 M	13.7 M	1.21	1.22	1.49	0.0	0.0	0.0	61	74	100.0	100.0
791	1399/05/12	41,215	3.0	1.9 B	476.4 K	1.1	1.64	17.5 M	19.0 M	20.9 M	22.1 M	14.9 M	13.8 M	-1.26	1.28	1.52	0.0	0.0	0.0	110	87	100.0	100.0
792	1399/05/11	40,905	3.0	3.0 B	744.4 K	2.46	2.67	35.9 M	18.5 M	21.3 M	14.7 M	13.6 M	12.9 M	2.43	1.36	1.65	0.0	0.0	0.0	83	202	100.0	100.0
793	1399/05/08	39,501	-1.93	2.7 B	676.1 K	2.73	2.68	15.2 M	15.7 M	19.8 M	10.7 M	12.7 M	12.7 M	1.41	1.23	1.56	0.0	0.0	0.0	177	250	100.0	100.0
794	1399/05/07	40,559	5.0	1.8 B	454.2 K	2.22	1.91	13.2 M	18.4 M	21.2 M	21.7 M	14.0 M	12.4 M	-1.65	1.32	1.71	0.0	0.0	0.0	140	85	100.0	100.0
795	1399/05/06	39,447	3.0	598.9 M	151.8 K	0.7	0.61	35.2 M	21.5 M	22.5 M	12.2 M	11.9 M	11.0 M	2.88	1.8	2.04	0.0	0.0	0.0	17	49	100.0	100.0
796	1399/05/05	39,157	3.0	512.0 M	130.8 K	0.55	0.5	10.7 M	20.7 M	21.8 M	10.9 M	12.4 M	10.8 M	-1.02	1.67	2.01	0.0	0.0	0.0	48	47	100.0	100.0
797	1399/05/04	38,936	3.0	391.3 M	100.5 K	0.37	0.37	195.7 M	29.1 M	23.0 M	9.1 M	12.8 M	10.8 M	21.5	2.28	2.12	0.0	0.0	0.0	2	43	100.0	100.0
798	1399/05/01	38,936	5.0	1.5 B	401.9 K	1.97	1.46	26.4 M	24.2 M	22.0 M	12.3 M	14.1 M	10.8 M	2.16	1.72	2.05	0.0	0.0	0.0	58	125	100.0	100.0
799	1399/04/31	37,722	3.0	899.8 M	238.5 K	1.32	0.81	15.5 M	24.6 M	20.4 M	13.6 M	13.0 M	10.9 M	1.14	1.9	1.88	0.0	0.0	0.0	58	66	100.0	100.0
800	1399/04/30	37,317	3.0	773.4 M	207.2 K	1.15	0.69	24.2 M	31.8 M	19.7 M	15.5 M	11.7 M	10.5 M	1.56	2.71	1.88	0.0	0.0	1.5 M	32	50	100.0	100.0
801	1399/04/29	36,868	3.0	858.2 M	232.8 K	1.05	0.74	286.1 M	27.8 M	18.1 M	13.2 M	11.2 M	9.8 M	21.67	2.49	1.84	0.0	0.0	1.5 M	3	65	100.0	100.0
802	1399/04/28	36,696	5.0	1.0 B	285.2 K	1.28	0.85	17.4 M	19.7 M	17.0 M	18.7 M	14.2 M	9.6 M	-1.07	1.38	1.76	0.0	0.0	1.5 M	60	56	100.0	100.0
803	1399/04/25	35,895	3.0	207.8 M	57.9 K	0.18	0.16	207.8 M	21.5 M	15.9 M	3.8 M	13.7 M	9.6 M	55.0	1.57	1.66	0.0	0.0	1.5 M	1	55	100.0	100.0
804	1399/04/24	35,690	3.0	418.3 M	117.2 K	0.35	0.3	52.3 M	20.2 M	15.3 M	7.5 M	16.1 M	9.6 M	7.0	1.26	1.59	0.0	0.0	1.5 M	8	56	100.0	100.0
805	1399/04/23	35,335	2.98	725.6 M	205.3 K	0.61	0.47	16.1 M	21.0 M	14.6 M	12.3 M	15.2 M	9.8 M	1.31	1.38	1.48	0.0	0.0	1.5 M	45	59	100.0	100.0
806	1399/04/22	34,769	5.0	1.5 B	441.4 K	1.61	1.02	17.8 M	21.8 M	15.1 M	30.7 M	14.9 M	9.6 M	-1.72	1.46	1.57	0.0	0.0	1.5 M	86	50	100.0	100.0
807	1399/04/21	33,627	3.0	981.5 M	291.9 K	0.92	0.65	24.5 M	23.6 M	14.4 M	15.6 M	11.2 M	9.0 M	1.58	2.12	1.6	0.0	0.0	1.5 M	40	63	100.0	100.0
808	1399/04/18	32,783	3.0	1.9 B	569.1 K	2.45	1.29	19.8 M	21.2 M	14.1 M	16.2 M	10.9 M	9.0 M	1.22	1.95	1.57	0.0	0.0	1.5 M	94	115	100.0	100.0
809	1399/04/17	32,556	3.0	502.2 M	154.2 K	0.65	0.33	251.1 M	24.5 M	13.7 M	6.2 M	8.0 M	8.7 M	40.5	3.07	1.58	0.0	0.0	1.6 M	2	81	100.0	100.0
810	1399/04/16	32,599	5.0	779.2 M	239.0 K	0.89	0.49	20.5 M	20.4 M	13.8 M	11.0 M	7.1 M	8.9 M	1.87	2.88	1.55	0.0	0.0	1.6 M	38	71	100.0	100.0
811	1399/04/15	31,805	3.0	380.8 M	119.7 K	0.38	0.23	22.4 M	19.6 M	13.4 M	5.1 M	7.1 M	9.0 M	4.35	2.75	1.49	0.0	0.0	1.8 M	17	74	100.0	100.0
812	1399/04/14	31,161	3.0	1.6 B	507.4 K	1.82	1.0	17.5 M	21.2 M	12.8 M	12.2 M	7.9 M	9.1 M	1.43	2.68	1.42	0.0	0.0	1.8 M	90	129	100.0	100.0
813	1399/04/11	30,974	3.0	438.9 M	141.7 K	0.41	0.26	146.3 M	21.3 M	12.3 M	4.2 M	7.2 M	8.8 M	35.0	2.96	1.39	0.0	0.0	1.8 M	3	105	100.0	100.0
814	1399/04/10	31,198	5.0	529.3 M	169.7 K	0.4	0.3	15.6 M	16.4 M	12.3 M	3.6 M	8.9 M	9.1 M	4.29	1.84	1.36	0.0	0.0	1.8 M	34	146	100.0	100.0
815	1399/04/09	30,082	3.0	1.2 B	406.5 K	0.98	0.73	18.0 M	15.4 M	12.5 M	9.5 M	9.9 M	9.1 M	1.9	1.55	1.37	0.0	6.0 M	1.8 M	68	129	100.0	100.0
816	1399/04/08	29,647	3.0	1.0 B	353.7 K	0.79	0.66	32.7 M	12.9 M	12.2 M	10.6 M	8.7 M	9.2 M	3.09	1.48	1.33	0.0	6.0 M	1.8 M	32	99	100.0	100.0
817	1399/04/07	29,333	3.0	949.2 M	325.8 K	0.62	0.62	15.8 M	11.9 M	11.9 M	9.1 M	8.5 M	9.1 M	1.73	1.4	1.3	0.0	6.0 M	1.8 M	60	104	100.0	100.0
818	1399/04/04	28,159	-2.99	1.3 B	459.2 K	0.85	0.92	11.5 M	11.0 M	11.7 M	14.7 M	9.2 M	9.1 M	-1.28	1.21	1.28	0.0	6.0 M	1.8 M	113	88	100.0	100.0
819	1399/04/03	29,017	-0.64	1.7 B	588.7 K	1.01	1.24	13.0 M	11.0 M	11.6 M	8.2 M	8.4 M	9.0 M	1.59	1.31	1.29	30.1 M	6.0 M	1.8 M	131	205	100.0	98.2
820	1399/04/02	29,000	-1.37	1.0 B	349.4 K	0.49	0.75	7.7 M	10.8 M	11.3 M	5.3 M	9.2 M	9.0 M	1.45	1.17	1.25	0.0	0.0	329.0 K	132	191	100.0	100.0
821	1399/04/01	29,669	-1.43	1.5 B	513.6 K	0.74	1.13	14.2 M	13.1 M	11.2 M	8.9 M	9.7 M	9.2 M	1.58	1.35	1.22	0.0	0.0	301.0 K	106	168	100.0	100.0
822	1399/03/31	29,650	-3.0	2.1 B	713.6 K	1.06	1.69	10.1 M	12.1 M	10.7 M	11.8 M	9.1 M	9.2 M	-1.16	1.33	1.16	0.0	0.0	301.0 K	212	182	100.0	100.0
823	1399/03/27	30,847	3.0	1.6 B	525.6 K	0.81	1.32	11.3 M	12.8 M	10.3 M	8.1 M	8.9 M	9.0 M	1.4	1.43	1.15	0.0	0.0	301.0 K	143	200	100.0	100.0
824	1399/03/26	30,317	2.93	2.4 B	817.4 K	1.31	2.18	11.2 M	13.1 M	10.0 M	11.9 M	9.1 M	9.1 M	-1.06	1.43	1.1	0.0	224.3 K	301.0 K	218	205	100.0	100.0
825	1399/03/25	30,323	3.0	2.9 B	972.4 K	1.77	2.85	22.0 M	14.7 M	9.7 M	8.5 M	8.9 M	8.6 M	2.6	1.64	1.12	0.0	224.3 K	301.0 K	130	338	100.0	100.0
826	1399/03/24	29,145	-0.42	1.3 B	448.3 K	0.76	1.27	8.7 M	12.2 M	8.7 M	6.2 M	9.7 M	8.7 M	1.41	1.26	-1.0	0.0	1.3 M	301.0 K	153	215	100.0	100.0
827	1399/03/21	29,556	5.0	1.8 B	595.4 K	1.07	1.7	12.7 M	11.6 M	8.6 M	10.8 M	10.3 M	8.8 M	1.17	1.12	-1.02	0.0	1.3 M	301.0 K	139	163	100.0	100.0
828	1399/03/20	28,535	3.0	1.1 B	394.6 K	0.59	1.01	12.7 M	10.4 M	8.1 M	9.1 M	9.4 M	8.7 M	1.38	1.11	-1.07	1.1 M	1.3 M	301.0 K	89	123	100.0	99.9
829	1399/03/19	27,935	3.0	1.9 B	701.4 K	1.06	1.84	18.7 M	11.1 M	8.2 M	11.3 M	9.7 M	9.7 M	1.65	1.15	-1.18	0.0	1.1 M	244.9 K	104	172	100.0	100.0
830	1399/03/18	27,295	3.0	1.6 B	603.9 K	1.09	1.6	10.6 M	11.1 M	7.9 M	12.3 M	8.8 M	9.5 M	-1.17	1.27	-1.2	5.5 M	1.1 M	915.1 K	156	133	100.0	99.7
831	1399/03/17	26,390	-2.69	1.7 B	636.6 K	1.49	1.6	7.9 M	10.7 M	7.6 M	8.5 M	8.4 M	9.1 M	-1.09	1.26	-1.2	0.0	0.0	642.1 K	214	197	100.0	100.0
832	1399/03/13	26,795	-3.0	1.2 B	453.9 K	1.35	1.14	7.3 M	11.7 M	8.0 M	6.7 M	8.4 M	9.2 M	1.08	1.38	-1.15	0.0	0.0	642.1 K	167	181	100.0	100.0
833	1399/03/12	27,085	-1.84	2.6 B	949.8 K	6.22	2.44	14.8 M	13.5 M	8.2 M	10.2 M	9.0 M	9.2 M	1.45	1.49	-1.12	0.0	0.0	-54.7 K	177	256	100.0	100.0
834	1399/03/11	28,999	1.69	1.8 B	654.6 K	24.2	1.73	19.8 M	10.1 M	7.9 M	7.1 M	7.8 M	9.2 M	2.78	1.3	-1.16	0.0	0.0	-54.7 K	91	253	100.0	100.0
835	1399/03/10	27,743	-3.0	190.6 M	68.7 K	1.51	0.17	3.5 M	2.4 M	7.6 M	63.5 M	20.8 M	9.4 M	-18.33	-8.83	-1.25	0.0	0.0	-54.7 K	55	3	100.0	100.0
836	1399/03/07	27,755	-3.0	28.0 M	10.1 K	0.1	0.02	2.2 M	3.0 M	7.4 M	14.0 M	6.6 M	9.3 M	-6.5	-2.2	-1.25	0.0	-112.1 K	-54.7 K	13	2	100.0	100.0
837	1399/03/06	27,760	-3.0	10.5 M	3.8 K	0.03	0.01	1.0 M	4.0 M	7.5 M	10.5 M	7.5 M	9.6 M	-10.0	-1.85	-1.29	0.0	-112.1 K	-54.7 K	10	1	100.0	100.0
838	1399/03/03	27,240	-5.0	72.9 M	26.8 K	0.21	0.05	1.9 M	3.7 M	7.4 M	6.6 M	7.6 M	9.5 M	-3.55	-2.03	-1.29	0.0	-112.1 K	-82.0 K	39	11	100.0	100.0
839	1399/02/31	27,845	-3.0	72.0 M	25.9 K	0.14	0.05	1.7 M	3.6 M	7.7 M	72.0 M	7.7 M	9.8 M	-42.0	-2.13	-1.27	0.0	-112.1 K	-82.0 K	42	1	100.0	100.0
840	1399/02/30	28,025	-3.0	450.8 M	160.4 K	0.74	0.29	4.2 M	4.5 M	7.6 M	5.6 M	6.9 M	9.7 M	-1.32	-1.52	-1.27	-560.5 K	-112.1 K	-82.0 K	107	81	99.9	100.0
841	1399/02/29	28,268	-3.0	886.2 M	310.0 K	1.06	0.55	5.2 M	4.9 M	7.7 M	8.4 M	8.0 M	10.0 M	-1.61	-1.63	-1.29	0.0	0.0	-54.0 K	171	106	100.0	100.0
842	1399/02/28	27,860	-5.0	237.3 M	85.2 K	0.22	0.14	2.3 M	5.9 M	7.8 M	8.5 M	7.5 M	10.0 M	-3.64	-1.27	-1.28	0.0	0.0	-54.0 K	102	28	100.0	100.0
843	1399/02/27	28,522	-3.0	171.5 M	60.1 K	0.1	0.09	2.1 M	6.3 M	7.6 M	8.2 M	7.8 M	10.1 M	-3.9	-1.24	-1.33	0.0	0.0	-54.0 K	82	21	100.0	100.0
844	1399/02/24	28,885	-3.0	938.0 M	323.9 K	0.5	0.47	7.3 M	7.8 M	7.4 M	6.2 M	10.9 M	10.6 M	1.18	-1.4	-1.43	0.0	0.0	-54.0 K	128	151	100.0	100.0
845	1399/02/23	29,176	-3.0	901.7 M	306.9 K	0.44	0.45	5.8 M	8.1 M	7.6 M	10.4 M	11.1 M	10.9 M	-1.79	-1.38	-1.45	0.0	2.7 M	-110.0 K	156	87	100.0	100.0
846	1399/02/22	30,444	3.0	2.1 B	689.0 K	0.9	1.0	7.7 M	8.0 M	7.7 M	7.1 M	10.3 M	10.9 M	1.09	-1.29	-1.42	0.0	2.7 M	-110.0 K	269	293	100.0	100.0
847	1399/02/21	29,780	3.0	1.6 B	547.6 K	0.73	0.82	6.1 M	8.9 M	7.8 M	9.2 M	11.0 M	11.7 M	-1.51	-1.25	-1.5	0.0	2.7 M	-110.0 K	268	177	100.0	100.0
848	1399/02/20	28,914	3.0	3.5 B	1.2 M	1.85	1.93	10.3 M	10.1 M	7.8 M	29.3 M	10.6 M	11.9 M	-2.83	-1.05	-1.52	0.0	-106.7 K	-110.0 K	340	120	100.0	100.0
849	1399/02/17	28,880	1.89	1.4 B	510.4 K	0.8	0.83	9.7 M	9.9 M	7.6 M	7.9 M	8.6 M	11.4 M	1.22	1.16	-1.49	13.4 M	-106.7 K	-110.0 K	147	178	100.0	99.1
850	1399/02/16	27,731	-3.0	1.5 B	521.3 K	0.82	0.88	5.9 M	9.7 M	7.6 M	6.9 M	8.7 M	11.8 M	-1.16	1.11	-1.54	0.0	-2.8 M	-780.2 K	248	213	100.0	100.0
851	1399/02/15	28,501	0.85	2.9 B	1.0 M	1.75	1.82	12.4 M	9.4 M	7.7 M	9.6 M	9.1 M	12.2 M	1.29	1.03	-1.59	0.0	-2.8 M	-780.2 K	237	305	100.0	100.0
852	1399/02/14	28,587	3.0	1.3 B	451.5 K	0.67	0.78	16.0 M	8.1 M	7.6 M	7.0 M	10.0 M	12.6 M	2.29	-1.22	-1.66	-13.9 M	-2.8 M	-694.0 K	80	185	98.9	100.0
853	1399/02/13	27,794	3.0	2.1 B	770.6 K	1.18	1.36	9.8 M	7.3 M	7.7 M	10.9 M	10.2 M	13.0 M	-1.12	-1.41	-1.68	0.0	-109.3 K	3.6 M	219	196	100.0	100.0
854	1399/02/10	27,305	3.0	1.2 B	431.7 K	0.69	0.77	8.2 M	7.6 M	8.0 M	8.9 M	10.8 M	13.7 M	-1.08	-1.41	-1.71	0.0	-109.3 K	3.6 M	144	133	100.0	100.0
855	1399/02/09	26,399	-1.61	1.3 B	497.7 K	0.75	0.88	5.0 M	7.1 M	8.1 M	8.3 M	10.8 M	13.9 M	-1.68	-1.52	-1.72	0.0	-109.3 K	3.6 M	265	158	100.0	100.0
856	1399/02/08	26,747	-3.0	2.1 B	792.0 K	1.27	1.44	7.6 M	7.7 M	8.8 M	15.6 M	11.6 M	14.8 M	-2.04	-1.51	-1.69	0.0	-109.3 K	3.6 M	278	136	100.0	100.0
857	1399/02/07	27,192	-5.0	2.4 B	873.8 K	1.51	1.63	6.8 M	7.7 M	9.0 M	8.8 M	10.6 M	14.8 M	-1.29	-1.38	-1.66	-546.4 K	-109.3 K	3.6 M	356	275	100.0	100.0
858	1399/02/06	28,691	3.0	1.9 B	659.4 K	1.01	1.27	15.4 M	6.8 M	9.4 M	15.4 M	11.7 M	16.1 M	1.0	-1.72	-1.7	0.0	0.0	3.6 M	123	123	100.0	100.0
859	1399/02/03	28,348	3.0	870.9 M	307.2 K	0.38	0.59	4.7 M	5.5 M	9.3 M	8.5 M	13.1 M	16.0 M	-1.83	-2.38	-1.72	0.0	0.0	3.6 M	187	102	100.0	100.0
860	1399/02/02	27,653	3.0	1.9 B	699.2 K	0.93	1.39	7.5 M	6.4 M	9.8 M	12.2 M	13.6 M	16.4 M	-1.62	-2.13	-1.68	0.0	-224.1 K	3.6 M	256	158	100.0	100.0
861	1399/02/01	26,968	0.31	1.6 B	590.5 K	0.77	1.19	7.5 M	6.5 M	10.1 M	9.8 M	13.4 M	16.5 M	-1.31	-2.07	-1.64	0.0	-224.1 K	3.6 M	211	161	100.0	100.0
862	1399/01/31	26,235	-3.0	1.7 B	631.5 K	0.92	1.36	4.3 M	6.9 M	10.5 M	12.2 M	16.5 M	17.6 M	-2.85	-2.39	-1.67	0.0	-224.1 K	3.5 M	396	139	100.0	100.0
863	1399/01/30	27,067	3.0	2.8 B	1.0 M	1.89	2.5	5.0 M	7.5 M	11.6 M	23.8 M	17.9 M	18.0 M	-4.73	-2.4	-1.55	0.0	-224.1 K	3.5 M	563	119	100.0	100.0
864	1399/01/27	26,091	-3.74	3.0 B	1.1 M	2.98	2.8	9.8 M	9.1 M	13.6 M	12.7 M	16.5 M	17.3 M	-1.29	-1.81	-1.27	-1.1 M	-224.1 K	3.5 M	300	232	100.0	100.0
865	1399/01/26	26,713	-3.0	951.1 M	356.0 K	1.11	0.93	12.2 M	9.1 M	15.3 M	9.7 M	21.5 M	18.9 M	1.26	-2.36	-1.24	0.0	0.0	3.5 M	78	98	100.0	100.0
866	1399/01/25	27,475	-3.0	1.9 B	674.9 K	2.38	1.84	12.1 M	8.1 M	15.2 M	51.6 M	28.0 M	19.7 M	-4.28	-3.47	-1.29	0.0	0.0	3.5 M	154	36	100.0	100.0
867	1399/01/24	27,761	-3.0	647.0 M	233.1 K	0.63	0.62	4.6 M	8.7 M	15.4 M	20.9 M	19.5 M	18.1 M	-4.58	-2.24	-1.18	0.0	344.7 K	3.5 M	142	31	100.0	100.0
868	1399/01/23	27,987	-5.0	1.1 B	387.6 K	0.96	0.92	7.2 M	12.3 M	16.7 M	18.7 M	15.6 M	16.7 M	-2.6	-1.27	-1.0	0.0	14.6 M	5.0 M	151	58	100.0	100.0
869	1399/01/20	28,878	-3.0	670.4 M	232.2 K	0.57	0.49	14.3 M	18.9 M	18.2 M	35.3 M	18.0 M	16.8 M	-2.47	1.05	1.08	0.0	14.6 M	16.5 M	47	19	100.0	100.0
870	1399/01/19	28,976	-3.0	217.7 M	75.1 K	0.14	0.14	3.6 M	18.9 M	17.8 M	13.6 M	16.0 M	18.0 M	-3.81	1.18	-1.01	0.0	14.6 M	16.5 M	61	16	100.0	100.0
871	1399/01/18	29,563	-3.0	1.4 B	487.2 K	0.92	0.77	22.2 M	24.9 M	18.5 M	17.2 M	18.0 M	18.6 M	1.29	1.38	-1.0	1.7 M	14.6 M	11.7 M	65	84	100.0	99.9
872	1399/01/17	30,050	-2.66	2.0 B	668.7 K	1.32	1.1	17.3 M	21.6 M	19.0 M	11.8 M	18.2 M	18.9 M	1.47	1.19	1.01	71.1 M	14.2 M	11.7 M	118	167	100.0	96.5
873	1399/01/16	31,019	3.0	1.7 B	555.0 K	1.22	0.91	53.8 M	21.9 M	18.7 M	35.9 M	22.6 M	19.6 M	1.5	-1.03	-1.05	0.0	0.0	8.2 M	32	48	100.0	100.0
874	1399/01/11	30,694	3.0	775.5 M	252.7 K	0.51	0.42	14.9 M	18.2 M	18.0 M	11.4 M	19.0 M	19.5 M	1.31	-1.05	-1.09	0.0	0.0	611.3 K	52	68	100.0	100.0
875	1399/01/10	29,902	5.0	2.1 B	694.8 K	1.67	1.22	36.4 M	17.8 M	18.1 M	26.9 M	19.6 M	19.7 M	1.35	-1.1	-1.09	0.0	0.0	611.3 K	57	77	100.0	100.0
876	1399/01/09	28,834	3.0	1.3 B	466.4 K	1.17	0.85	12.3 M	15.4 M	17.6 M	18.4 M	16.3 M	19.0 M	-1.49	-1.06	-1.08	0.0	30.9 K	611.3 K	109	73	100.0	100.0
877	1399/01/06	28,244	3.0	1.6 B	566.6 K	1.94	1.08	17.2 M	17.3 M	18.0 M	24.2 M	17.6 M	18.7 M	-1.41	-1.02	-1.04	0.0	-494.7 K	611.3 K	93	66	100.0	100.0
878	1399/01/05	28,010	3.0	815.2 M	293.6 K	1.12	0.56	15.7 M	17.2 M	18.0 M	12.9 M	15.6 M	17.8 M	1.21	1.1	1.01	0.0	-494.7 K	611.3 K	52	63	100.0	100.0
879	1398/12/28	28,315	2.51	1.2 B	458.5 K	1.42	0.87	14.5 M	15.3 M	18.0 M	15.3 M	15.3 M	17.5 M	-1.05	-1.0	1.03	0.0	-494.7 K	611.3 K	85	81	100.0	100.0
880	1398/12/27	27,799	-0.64	813.4 M	299.6 K	1.11	0.54	21.4 M	21.6 M	17.9 M	11.0 M	20.1 M	17.0 M	1.95	1.08	1.06	154.7 K	-494.7 K	611.3 K	38	74	100.0	100.0
881	1398/12/26	27,593	-3.0	1.1 B	383.2 K	1.5	0.68	20.7 M	19.0 M	17.9 M	35.2 M	23.8 M	16.5 M	-1.7	-1.25	1.09	-2.6 M	-525.6 K	603.6 K	51	30	99.8	100.0
882	1398/12/25	27,621	-3.0	65.9 M	23.9 K	0.07	0.04	11.0 M	16.3 M	16.9 M	8.2 M	17.3 M	16.0 M	1.33	-1.07	1.06	0.0	0.0	11.8 M	6	8	100.0	100.0
883	1398/12/24	27,282	-5.0	406.3 M	147.4 K	0.26	0.25	7.5 M	16.7 M	15.8 M	9.9 M	13.2 M	15.4 M	-1.32	1.26	1.02	0.0	6.1 M	9.4 M	54	41	100.0	100.0
884	1398/12/21	28,689	-3.0	2.2 B	762.9 K	1.12	1.32	35.9 M	19.2 M	16.1 M	30.0 M	15.3 M	15.3 M	1.2	1.25	1.05	0.0	51.7 M	9.4 M	61	73	100.0	100.0
885	1398/12/20	28,729	-3.0	88.0 M	30.6 K	0.03	0.05	3.1 M	16.0 M	15.5 M	11.0 M	17.4 M	14.9 M	-3.5	-1.09	1.04	0.0	51.7 M	-383.3 K	28	8	100.0	100.0
886	1398/12/19	29,094	-3.0	923.6 M	316.3 K	0.23	0.48	12.0 M	17.3 M	15.9 M	11.3 M	19.0 M	15.3 M	1.06	-1.1	1.03	0.0	32.6 M	-2.4 M	77	82	100.0	100.0
887	1398/12/17	30,893	3.0	1.4 B	462.9 K	0.36	0.71	17.4 M	19.2 M	15.7 M	7.8 M	19.9 M	15.6 M	2.21	-1.04	1.01	30.3 M	33.1 M	-2.4 M	80	173	100.0	97.8
888	1398/12/14	30,762	2.97	3.9 B	1.3 M	1.13	2.17	19.9 M	18.5 M	15.4 M	18.3 M	22.6 M	16.3 M	1.09	-1.22	-1.06	228.4 M	27.0 M	-3.9 M	194	199	100.0	94.1
889	1398/12/13	29,902	3.0	3.9 B	1.3 M	1.46	2.41	15.1 M	17.9 M	14.7 M	36.4 M	24.6 M	15.8 M	-2.41	-1.37	-1.08	0.0	-48.8 M	-15.3 M	260	108	100.0	100.0
890	1398/12/12	29,536	3.0	4.1 B	1.4 M	2.24	2.8	19.4 M	19.4 M	13.9 M	23.6 M	21.8 M	14.0 M	-1.21	-1.12	-1.0	-95.5 M	-48.8 M	-15.3 M	205	173	97.7	100.0
891	1398/12/11	29,000	-0.86	6.6 B	2.3 M	13.45	5.81	22.8 M	19.3 M	12.7 M	19.8 M	19.5 M	12.6 M	1.15	-1.01	1.0	2.3 M	-29.7 M	-10.6 M	284	327	98.1	98.0
892	1398/12/10	29,252	-3.0	264.6 M	90.5 K	0.47	0.23	4.6 M	13.9 M	10.7 M	44.1 M	15.6 M	11.0 M	-9.67	-1.12	-1.03	0.0	-30.2 M	-10.7 M	58	6	100.0	100.0
893	1398/12/07	30,156	5.0	1.8 B	599.4 K	5.86	1.41	16.2 M	18.2 M	10.7 M	31.2 M	11.5 M	10.7 M	-1.92	1.59	-1.0	-150.8 M	-30.2 M	-10.7 M	102	58	91.7	100.0
894	1398/12/06	28,720	3.0	321.4 M	111.9 K	0.53	0.26	45.9 M	19.1 M	10.3 M	10.4 M	5.2 M	10.3 M	4.43	3.66	-1.0	0.0	0.0	-3.1 M	7	31	100.0	100.0
895	1398/12/05	27,884	3.0	79.6 M	28.5 K	0.08	0.06	19.9 M	15.3 M	9.9 M	2.2 M	6.9 M	10.1 M	9.25	2.22	-1.02	0.0	0.0	-3.1 M	4	37	100.0	100.0
896	1398/12/04	27,072	3.0	71.7 M	26.5 K	0.05	0.05	71.7 M	16.5 M	9.4 M	2.3 M	8.3 M	10.6 M	31.0	2.0	-1.12	0.0	0.0	-3.1 M	1	31	100.0	100.0
897	1398/12/03	26,315	5.0	494.0 M	187.9 K	0.35	0.36	16.5 M	13.0 M	9.2 M	5.8 M	9.3 M	10.6 M	2.83	1.41	-1.16	0.0	44.1 M	-3.1 M	30	85	100.0	100.0
898	1398/11/30	25,062	3.0	392.8 M	156.7 K	0.3	0.31	13.5 M	10.4 M	9.0 M	5.2 M	9.3 M	11.2 M	2.62	1.11	-1.24	0.0	34.6 M	-3.1 M	29	76	100.0	100.0
899	1398/11/29	24,400	3.0	1.6 B	652.1 K	1.26	1.23	14.7 M	10.5 M	9.0 M	10.4 M	9.6 M	11.4 M	1.41	1.1	-1.27	0.0	34.6 M	-3.1 M	108	152	100.0	100.0
900	1398/11/28	23,812	3.0	1.8 B	773.3 K	1.05	1.47	18.9 M	10.4 M	9.0 M	9.9 M	10.6 M	11.7 M	1.91	-1.01	-1.29	0.0	-4.5 M	-3.1 M	97	185	100.0	100.0
901	1398/11/27	23,054	-3.0	1.5 B	645.7 K	1.03	1.18	8.2 M	11.6 M	8.5 M	12.1 M	13.9 M	12.0 M	-1.48	-1.2	-1.41	220.4 M	-12.6 M	-3.1 M	182	105	100.0	85.2
902	1398/11/26	23,750	0.28	1.1 B	442.5 K	0.76	0.78	5.2 M	12.0 M	8.7 M	7.5 M	14.7 M	12.5 M	-1.43	-1.22	-1.44	-47.4 M	-56.7 M	-14.2 M	193	141	95.5	100.0
903	1398/11/23	23,683	3.0	270.2 M	114.1 K	0.19	0.2	38.6 M	14.4 M	9.2 M	6.0 M	17.9 M	12.8 M	6.43	-1.24	-1.39	0.0	-47.2 M	-11.8 M	7	45	100.0	100.0
904	1398/11/21	22,994	3.0	1.4 B	618.2 K	1.12	1.12	15.1 M	13.0 M	8.9 M	18.2 M	17.7 M	13.0 M	-1.2	-1.36	-1.45	-195.4 M	-47.2 M	-11.8 M	81	78	86.3	100.0
905	1398/11/20	23,406	5.0	4.1 B	1.8 M	6.38	3.33	17.7 M	10.7 M	8.6 M	19.1 M	13.8 M	12.9 M	-1.08	-1.29	-1.5	-40.6 M	-8.1 M	-2.0 M	231	216	99.0	100.0
906	1398/11/19	22,292	-3.0	289.3 M	129.8 K	0.43	0.24	5.0 M	6.4 M	8.2 M	48.2 M	8.5 M	13.5 M	-9.67	-1.33	-1.65	0.0	0.0	404.4 K	58	6	100.0	100.0
907	1398/11/16	22,981	-3.0	491.7 M	213.9 K	0.72	0.4	7.8 M	6.5 M	8.2 M	21.4 M	7.9 M	13.4 M	-2.74	-1.21	-1.63	0.0	0.0	404.4 K	63	23	100.0	100.0
908	1398/11/15	23,678	-3.0	516.1 M	217.8 K	0.47	0.38	7.0 M	6.3 M	8.2 M	8.1 M	7.0 M	13.3 M	-1.16	-1.11	-1.62	0.0	0.0	404.4 K	74	64	100.0	100.0
909	1398/11/14	24,000	0.37	869.0 M	356.0 K	0.76	0.59	5.5 M	7.4 M	8.6 M	6.0 M	8.6 M	13.9 M	-1.08	-1.17	-1.62	0.0	0.0	404.4 K	157	146	100.0	100.0
910	1398/11/13	23,979	3.0	1.3 B	528.9 K	1.04	0.91	6.8 M	7.5 M	9.1 M	7.7 M	8.9 M	15.2 M	-1.12	-1.18	-1.67	0.0	0.0	404.4 K	185	165	100.0	100.0
911	1398/11/12	23,281	3.0	450.3 M	193.4 K	0.36	0.33	6.2 M	7.2 M	9.1 M	7.8 M	10.8 M	16.0 M	-1.26	-1.5	-1.75	0.0	0.0	404.4 K	73	58	100.0	100.0
912	1398/11/08	22,603	3.0	434.5 M	192.2 K	0.29	0.33	6.2 M	6.9 M	9.3 M	6.3 M	10.8 M	16.6 M	-1.01	-1.55	-1.78	0.0	0.0	404.4 K	70	69	100.0	100.0
913	1398/11/07	22,514	3.0	2.3 B	1.1 M	2.39	1.87	9.6 M	7.4 M	9.4 M	12.6 M	12.7 M	17.0 M	-1.31	-1.73	-1.81	0.0	0.0	404.4 K	242	185	100.0	100.0
914	1398/11/06	21,850	-0.53	791.8 M	362.2 K	0.62	0.63	6.0 M	6.6 M	9.7 M	6.8 M	12.5 M	18.3 M	-1.13	-1.88	-1.88	0.0	0.0	404.4 K	132	117	100.0	100.0
915	1398/11/05	21,891	-3.0	1.6 B	743.7 K	1.31	1.35	6.1 M	8.1 M	9.9 M	17.4 M	14.5 M	19.3 M	-2.84	-1.79	-1.95	0.0	0.0	404.4 K	267	94	100.0	100.0
916	1398/11/02	22,501	-1.58	742.4 M	329.0 K	0.46	0.61	5.2 M	8.5 M	10.4 M	8.6 M	14.0 M	19.5 M	-1.66	-1.64	-1.88	0.0	0.0	404.4 K	143	86	100.0	100.0
917	1398/11/01	22,589	1.34	1.8 B	772.5 K	1.03	1.54	8.7 M	9.6 M	10.7 M	20.1 M	16.8 M	20.1 M	-2.3	-1.76	-1.88	0.0	0.0	404.4 K	202	88	100.0	100.0
918	1398/10/30	22,290	3.0	29.4 M	13.2 K	0.02	0.03	9.8 M	10.7 M	10.9 M	2.4 M	14.6 M	20.0 M	4.0	-1.36	-1.83	0.0	0.0	404.4 K	3	12	100.0	100.0
919	1398/10/29	22,136	3.0	2.3 B	1.0 M	1.7	2.2	12.8 M	9.9 M	11.0 M	13.9 M	15.0 M	20.0 M	-1.08	-1.52	-1.81	0.0	0.0	404.4 K	176	163	100.0	100.0
920	1398/10/28	21,113	-3.0	1.4 B	671.0 K	0.79	1.49	6.9 M	8.5 M	10.8 M	14.9 M	15.9 M	20.8 M	-2.15	-1.87	-1.92	0.0	0.0	456.5 K	209	97	100.0	100.0
921	1398/10/25	21,616	-3.0	2.3 B	1.1 M	1.66	2.53	10.2 M	9.7 M	11.4 M	22.3 M	20.2 M	21.3 M	-2.19	-2.09	-1.87	0.0	1.6 M	456.5 K	228	104	100.0	100.0
922	1398/10/24	22,690	0.04	2.1 B	945.1 K	2.08	2.46	14.5 M	9.4 M	11.6 M	11.6 M	19.7 M	20.7 M	1.26	-2.1	-1.79	0.0	1.6 M	456.5 K	145	182	100.0	100.0
923	1398/10/23	22,681	-3.0	121.1 M	53.4 K	0.09	0.14	1.6 M	8.1 M	11.3 M	40.4 M	27.3 M	22.7 M	-25.0	-3.35	-2.01	0.0	1.6 M	456.5 K	75	3	100.0	100.0
924	1398/10/22	23,044	-3.0	792.2 M	338.8 K	0.46	0.92	5.8 M	10.3 M	11.7 M	20.3 M	24.7 M	22.2 M	-3.49	-2.4	-1.9	0.0	1.6 M	456.5 K	136	39	100.0	100.0
925	1398/10/21	23,810	-1.26	4.4 B	1.8 M	4.6	6.67	10.5 M	12.2 M	12.3 M	28.8 M	25.7 M	22.1 M	-2.75	-2.11	-1.8	8.1 M	1.6 M	456.5 K	419	152	100.0	99.8
926	1398/10/15	24,115	-3.0	50.1 M	20.8 K	0.04	0.07	2.6 M	12.5 M	13.2 M	25.1 M	23.0 M	20.2 M	-9.5	-1.84	-1.54	0.0	0.0	52.1 K	19	2	100.0	100.0
927	1398/10/14	24,860	-3.0	25.9 M	10.4 K	0.02	0.03	2.2 M	13.0 M	13.4 M	25.9 M	24.0 M	19.6 M	-12.0	-1.85	-1.46	0.0	0.0	52.1 K	12	1	100.0	100.0
928	1398/10/11	25,387	-3.0	2.3 B	896.6 K	1.99	2.9	15.5 M	13.4 M	13.6 M	20.5 M	23.6 M	19.0 M	-1.32	-1.75	-1.39	0.0	0.0	52.1 K	148	112	100.0	100.0
929	1398/10/10	26,450	3.0	2.4 B	917.6 K	2.61	3.43	15.4 M	14.1 M	12.5 M	26.7 M	29.3 M	18.4 M	-1.73	-2.07	-1.47	0.0	0.0	52.1 K	156	90	100.0	100.0
930	1398/10/09	25,684	3.0	418.8 M	163.1 K	0.42	0.58	5.2 M	12.6 M	12.0 M	19.9 M	28.5 M	16.9 M	-3.86	-2.26	-1.4	0.0	0.0	52.1 K	81	21	100.0	100.0
931	1398/10/08	24,936	5.0	910.0 M	364.9 K	1.11	1.39	13.4 M	14.0 M	12.8 M	32.5 M	27.4 M	16.9 M	-2.43	-1.95	-1.32	0.0	0.0	52.1 K	68	28	100.0	100.0
932	1398/10/07	23,749	3.0	169.3 M	71.3 K	0.22	0.27	21.2 M	14.4 M	12.7 M	14.1 M	24.7 M	16.0 M	1.5	-1.71	-1.26	0.0	0.0	52.1 K	8	12	100.0	100.0
933	1398/10/04	23,073	3.0	1.7 B	736.8 K	3.22	3.3	20.5 M	14.3 M	12.6 M	42.5 M	24.1 M	16.0 M	-2.07	-1.69	-1.27	0.0	0.0	52.1 K	83	40	100.0	100.0
934	1398/10/03	22,405	3.0	940.7 M	419.9 K	2.13	2.05	10.7 M	12.1 M	11.6 M	21.4 M	16.5 M	13.9 M	-2.0	-1.36	-1.2	0.0	0.0	52.1 K	88	44	100.0	100.0
935	1398/10/02	22,039	5.0	772.0 M	354.9 K	2.23	1.88	10.6 M	11.9 M	11.8 M	19.3 M	14.9 M	13.1 M	-1.82	-1.25	-1.11	0.0	208.3 K	52.1 K	73	40	100.0	100.0
936	1398/10/01	20,990	3.0	131.3 M	62.5 K	0.26	0.34	26.3 M	15.4 M	11.9 M	9.4 M	13.5 M	12.4 M	2.8	1.14	-1.04	0.0	208.3 K	52.1 K	5	14	100.0	100.0
937	1398/09/30	20,379	3.0	26.3 M	12.9 K	0.05	0.07	26.3 M	13.5 M	11.8 M	2.6 M	14.0 M	12.3 M	10.0	-1.04	-1.05	0.0	208.3 K	52.1 K	1	10	100.0	100.0
938	1398/09/27	19,828	3.0	578.5 M	292.4 K	1.26	1.46	16.5 M	13.1 M	11.7 M	14.5 M	14.8 M	12.3 M	1.14	-1.13	-1.05	0.0	208.3 K	52.1 K	35	40	100.0	100.0
939	1398/09/26	19,262	6.09	507.4 M	263.6 K	1.45	1.27	9.2 M	11.8 M	11.5 M	16.3 M	13.9 M	11.9 M	-1.77	-1.19	-1.04	1.0 M	208.3 K	52.1 K	55	31	100.0	99.8
940	1398/09/20	18,157	3.0	297.4 M	163.8 K	1.04	0.81	74.4 M	12.9 M	11.7 M	15.7 M	12.5 M	11.4 M	4.75	1.03	1.02	0.0	0.0	0.0	4	19	100.0	100.0
941	1398/09/19	17,427	0.19	853.2 M	484.0 K	6.32	2.67	11.7 M	11.2 M	11.2 M	14.0 M	11.5 M	11.1 M	-1.2	-1.03	1.02	0.0	0.0	0.0	73	61	100.0	100.0
942	1398/09/18	17,394	3.0	344.3 M	197.9 K	0.91	1.08	11.5 M	11.6 M	11.1 M	15.0 M	7.8 M	10.5 M	-1.3	1.49	1.06	0.0	0.0	0.0	30	23	100.0	100.0
943	1398/09/17	16,889	5.0	89.6 M	53.0 K	0.16	0.29	5.6 M	13.7 M	10.9 M	5.6 M	10.7 M	10.3 M	1.0	1.28	1.06	0.0	0.0	0.0	16	16	100.0	100.0
944	1398/09/16	16,085	3.0	16.0 M	9.9 K	0.03	0.05	16.0 M	10.6 M	11.1 M	1.8 M	12.5 M	10.2 M	9.0	-1.18	1.09	0.0	0.0	0.0	1	9	100.0	100.0
945	1398/09/13	15,617	2.99	69.2 M	44.3 K	0.11	0.24	34.6 M	10.7 M	11.1 M	6.9 M	12.5 M	10.2 M	5.0	-1.16	1.09	0.0	0.0	0.0	2	10	100.0	100.0
946	1398/09/12	15,169	2.99	117.3 M	77.4 K	0.19	0.38	19.6 M	11.1 M	11.0 M	4.9 M	13.8 M	10.1 M	4.0	-1.24	1.09	0.0	0.0	0.0	6	24	100.0	100.0
947	1398/09/11	14,998	1.79	1.3 B	902.4 K	4.02	5.67	14.3 M	10.9 M	10.4 M	14.4 M	14.5 M	10.6 M	-1.01	-1.34	-1.02	0.0	0.0	0.0	93	92	100.0	100.0
948	1398/09/10	14,309	-3.0	874.5 M	593.5 K	5.55	4.07	7.1 M	9.0 M	9.2 M	15.3 M	14.2 M	9.4 M	-2.18	-1.58	-1.02	0.0	0.0	0.0	124	57	100.0	100.0
949	1398/09/09	14,751	3.0	113.1 M	76.7 K	0.75	0.53	14.1 M	12.8 M	9.6 M	6.7 M	11.8 M	8.5 M	2.13	1.08	1.13	0.0	0.0	0.0	8	17	100.0	100.0
950	1398/09/06	14,326	5.0	598.3 M	417.8 K	17.74	2.61	14.2 M	12.9 M	9.3 M	19.9 M	11.8 M	8.5 M	-1.4	1.09	1.1	0.0	0.0	0.0	42	30	100.0	100.0
951	1398/09/05	13,644	3.0	15.9 M	11.7 K	0.47	0.07	5.3 M	8.8 M	9.1 M	2.7 M	3.8 M	8.8 M	2.0	2.29	1.03	0.0	0.0	0.0	3	6	100.0	100.0
952	1398/09/04	13,247	2.99	30.7 M	23.2 K	0.49	0.15	6.1 M	10.2 M	9.0 M	6.1 M	3.8 M	8.9 M	1.0	2.67	1.01	0.0	0.0	0.0	5	5	100.0	100.0
953	1398/09/03	12,862	2.99	7.4 M	5.7 K	0.04	0.04	3.7 M	10.1 M	8.9 M	1.1 M	4.8 M	8.9 M	3.5	2.11	-1.0	0.0	0.0	0.0	2	7	100.0	100.0
954	1398/09/02	12,488	4.99	69.1 M	55.3 K	0.27	0.31	17.3 M	12.4 M	8.5 M	5.3 M	7.5 M	8.8 M	3.25	1.65	-1.04	0.0	0.0	0.0	4	13	100.0	100.0
955	1398/08/29	11,894	3.0	26.0 M	21.9 K	0.1	0.12	8.7 M	11.6 M	8.1 M	3.3 M	8.6 M	8.7 M	2.67	1.35	-1.08	0.0	0.0	0.0	3	8	100.0	100.0
956	1398/08/28	11,548	3.0	19.9 M	17.2 K	0.08	0.09	19.9 M	12.0 M	7.9 M	2.8 M	8.4 M	8.5 M	7.0	1.43	-1.08	0.0	0.0	0.0	1	7	100.0	100.0
957	1398/08/27	11,234	3.0	151.5 M	135.1 K	0.55	0.58	8.9 M	11.5 M	7.7 M	6.9 M	8.2 M	8.3 M	1.29	1.4	-1.07	0.0	0.0	0.0	17	22	100.0	100.0
958	1398/08/26	11,196	2.98	480.5 M	440.5 K	2.64	1.99	13.7 M	11.3 M	9.5 M	9.8 M	8.9 M	10.2 M	1.4	1.27	-1.07	0.0	0.0	0.0	35	49	100.0	100.0
959	1398/08/25	10,872	4.99	444.8 M	409.2 K	4.63	1.75	10.8 M	10.4 M	9.4 M	9.9 M	7.7 M	10.0 M	1.1	1.36	-1.06	0.0	0.0	0.0	41	45	100.0	100.0
960	1398/08/22	10,355	2.99	64.4 M	62.2 K	0.71	0.27	21.5 M	10.1 M	10.1 M	4.0 M	5.6 M	10.2 M	5.33	1.79	-1.0	0.0	0.0	0.0	3	16	100.0	100.0
961	1398/08/21	10,054	2.99	69.5 M	69.1 K	0.42	0.29	7.7 M	9.4 M	9.8 M	4.6 M	5.6 M	10.1 M	1.67	1.67	-1.03	0.0	0.0	0.0	9	15	100.0	100.0
962	1398/08/20	9,762	3.0	241.7 M	247.6 K	2.08	1.06	9.0 M	7.8 M	9.8 M	11.5 M	8.5 M	10.3 M	-1.29	-1.09	-1.05	0.0	0.0	0.0	27	21	100.0	100.0
963	1398/08/19	9,478	5.0	44.4 M	46.8 K	0.27	0.19	14.8 M	6.4 M	9.8 M	2.8 M	6.7 M	9.6 M	5.33	-1.04	1.02	0.0	0.0	0.0	3	16	100.0	100.0
964	1398/08/18	9,027	2.99	14.4 M	16.0 K	0.09	0.06	14.4 M	6.0 M	9.7 M	1.6 M	8.2 M	10.2 M	9.0	-1.37	-1.06	0.0	0.0	0.0	1	9	100.0	100.0
965	1398/08/14	8,765	3.0	50.9 M	58.1 K	0.18	0.21	10.2 M	5.8 M	9.5 M	3.6 M	8.4 M	10.8 M	2.8	-1.45	-1.13	0.0	0.0	0.0	5	14	100.0	100.0
966	1398/08/13	8,512	2.99	381.3 M	448.1 K	1.96	1.63	6.6 M	7.5 M	9.5 M	14.7 M	14.2 M	10.7 M	-2.23	-1.89	-1.13	0.0	0.0	0.0	58	26	100.0	100.0
967	1398/08/06	8,288	2.99	21.6 M	26.2 K	0.12	0.09	1.7 M	7.6 M	9.9 M	1.8 M	13.6 M	10.7 M	-1.08	-1.79	-1.08	0.0	0.0	0.0	13	12	100.0	100.0
968	1398/08/04	8,040	-2.77	263.7 M	327.7 K	1.83	1.18	5.9 M	8.0 M	10.1 M	9.4 M	15.8 M	10.5 M	-1.61	-1.98	-1.04	0.0	0.0	0.0	45	28	100.0	100.0
969	1398/08/01	8,221	-3.0	25.9 M	31.3 K	0.13	0.1	3.7 M	7.5 M	10.1 M	3.2 M	14.3 M	10.4 M	1.14	-1.91	-1.02	0.0	0.0	0.0	7	8	100.0	100.0
970	1398/07/30	8,473	-4.99	631.3 M	745.0 K	6.08	2.77	11.9 M	7.3 M	10.7 M	33.2 M	12.1 M	10.9 M	-2.79	-1.67	-1.02	0.0	0.0	0.0	53	19	100.0	100.0
971	1398/07/29	8,918	-2.99	10.2 M	11.5 K	0.08	0.04	1.5 M	4.6 M	10.3 M	3.4 M	5.5 M	9.9 M	-2.33	-1.2	1.04	0.0	0.0	0.0	7	3	100.0	100.0
972	1398/07/28	9,193	-3.0	18.5 M	20.1 K	0.06	0.07	2.6 M	4.9 M	10.2 M	9.2 M	5.3 M	9.6 M	-3.5	-1.09	1.06	0.0	0.0	0.0	7	2	100.0	100.0
973	1398/07/24	9,237	-2.99	84.5 M	89.2 K	0.25	0.32	2.9 M	11.1 M	10.2 M	3.8 M	11.0 M	9.5 M	-1.32	1.01	1.08	0.0	0.0	0.0	29	22	100.0	100.0
974	1398/07/23	9,673	2.56	287.0 M	301.4 K	0.69	1.08	6.2 M	13.7 M	10.2 M	7.4 M	11.2 M	9.4 M	-1.18	1.22	1.08	0.0	0.0	0.0	46	39	100.0	100.0
975	1398/07/22	9,551	3.0	179.7 M	190.5 K	0.48	0.65	4.9 M	20.1 M	10.5 M	4.6 M	12.3 M	9.4 M	1.05	1.64	1.11	0.0	0.0	0.0	37	39	100.0	100.0
976	1398/07/21	9,280	3.0	104.2 M	112.4 K	0.27	0.34	5.5 M	25.3 M	11.7 M	4.2 M	13.3 M	10.4 M	1.32	1.9	1.13	0.0	0.0	0.0	19	25	100.0	100.0
977	1398/07/20	9,010	2.99	910.3 M	1.0 M	4.15	3.43	91.0 M	25.9 M	12.4 M	53.5 M	14.8 M	11.5 M	1.7	1.75	1.08	0.0	0.0	0.0	10	17	100.0	100.0
978	1398/07/17	8,748	2.99	178.9 M	204.5 K	0.71	0.71	19.9 M	13.7 M	10.9 M	6.4 M	7.2 M	10.2 M	3.11	1.91	1.08	0.0	0.0	0.0	9	28	100.0	100.0
979	1398/07/16	8,776	2.99	558.4 M	657.4 K	2.65	2.45	26.6 M	11.3 M	10.6 M	11.6 M	8.8 M	10.4 M	2.29	1.29	1.01	0.0	0.0	0.0	21	48	100.0	100.0
980	1398/07/15	8,640	1.55	16.5 M	19.4 K	0.07	0.06	1.5 M	7.9 M	9.7 M	1.1 M	9.4 M	10.1 M	1.36	-1.19	-1.04	0.0	0.0	0.0	11	15	100.0	100.0
981	1398/07/14	8,720	-0.16	172.4 M	202.6 K	0.65	0.61	8.6 M	8.6 M	10.5 M	10.8 M	9.7 M	11.4 M	-1.25	-1.13	-1.08	0.0	0.0	0.0	20	16	100.0	100.0
982	1398/07/13	8,800	2.71	117.3 M	134.3 K	0.39	0.4	7.8 M	8.9 M	10.9 M	3.1 M	10.5 M	11.4 M	2.53	-1.17	-1.05	0.0	0.0	0.0	15	38	100.0	100.0
983	1398/07/10	8,799	0.08	357.7 M	417.4 K	1.49	1.26	8.7 M	9.2 M	10.6 M	16.3 M	11.3 M	11.5 M	-1.86	-1.23	-1.08	0.0	0.0	0.0	41	22	100.0	100.0
984	1398/07/09	8,656	-2.99	409.4 M	465.7 K	1.61	1.45	8.4 M	8.2 M	11.0 M	17.8 M	9.4 M	11.0 M	-2.13	-1.15	1.01	0.0	0.0	0.0	49	23	100.0	100.0
985	1398/07/08	8,923	2.99	66.4 M	74.4 K	0.25	0.23	11.1 M	10.3 M	11.0 M	3.9 M	9.8 M	10.3 M	2.83	1.05	1.07	0.0	0.0	0.0	6	17	100.0	100.0
986	1398/07/07	8,680	2.99	398.2 M	459.6 K	2.18	1.46	10.0 M	9.6 M	10.8 M	13.7 M	10.2 M	10.2 M	-1.38	-1.07	1.06	0.0	0.0	0.0	40	29	100.0	100.0
987	1398/07/06	8,551	3.0	238.5 M	283.0 K	1.58	0.94	9.9 M	8.6 M	10.8 M	6.1 M	7.9 M	10.1 M	1.63	1.09	1.07	0.0	0.0	0.0	24	39	100.0	100.0
988	1398/07/03	8,287	-3.0	94.4 M	113.6 K	0.62	0.38	3.4 M	7.8 M	10.9 M	4.7 M	8.1 M	10.2 M	-1.4	-1.04	1.06	0.0	0.0	0.0	28	20	100.0	100.0
989	1398/07/02	8,536	-5.06	441.8 M	517.2 K	3.54	1.84	20.1 M	7.6 M	11.1 M	21.0 M	7.7 M	10.4 M	-1.05	-1.01	1.07	0.0	0.0	0.0	22	21	100.0	100.0
990	1398/07/01	8,800	-0.96	86.1 M	95.8 K	0.43	0.34	5.1 M	5.7 M	10.6 M	6.1 M	5.3 M	9.5 M	-1.21	1.06	1.11	0.0	0.0	0.0	17	14	100.0	100.0
991	1398/06/31	8,885	3.05	38.2 M	43.0 K	0.11	0.16	2.7 M	9.3 M	10.6 M	1.9 M	8.0 M	9.6 M	1.43	1.16	1.11	0.0	0.0	0.0	14	20	100.0	100.0
992	1398/06/30	8,598	-0.85	110.9 M	128.6 K	0.31	0.46	6.2 M	12.2 M	10.6 M	5.5 M	12.5 M	9.9 M	1.11	-1.02	1.07	0.0	0.0	0.0	18	20	100.0	100.0
993	1398/06/27	9,120	0.09	108.9 M	125.6 K	0.3	0.45	3.4 M	13.8 M	10.7 M	4.0 M	13.8 M	9.9 M	-1.19	1.0	1.08	0.0	0.0	4.0 M	32	27	100.0	100.0
994	1398/06/26	9,125	2.98	307.0 M	336.9 K	0.86	1.24	9.0 M	15.5 M	11.0 M	7.5 M	16.4 M	10.2 M	1.21	-1.06	1.08	0.0	0.0	4.0 M	34	41	100.0	100.0
995	1398/06/25	8,861	5.99	414.9 M	468.2 K	0.96	1.85	59.3 M	15.4 M	11.1 M	29.6 M	17.2 M	10.1 M	2.0	-1.11	1.1	0.0	0.0	4.0 M	7	14	100.0	100.0
996	1398/06/13	8,366	2.99	789.1 M	943.9 K	2.31	4.08	15.5 M	13.3 M	10.0 M	21.3 M	16.7 M	9.3 M	-1.38	-1.25	1.08	0.0	0.0	4.0 M	51	37	100.0	100.0
997	1398/06/11	8,123	-3.0	163.3 M	201.0 K	0.48	0.9	32.7 M	13.1 M	9.1 M	16.3 M	14.0 M	8.4 M	2.0	-1.07	1.09	0.0	0.0	4.0 M	5	10	100.0	100.0
998	1398/06/09	7,990	-12.72	91.7 M	109.6 K	0.24	0.49	5.4 M	11.1 M	8.8 M	15.3 M	11.6 M	8.1 M	-2.83	-1.04	1.08	0.0	0.0	4.0 M	17	6	100.0	100.0
999	1398/06/06	9,500	-12.65	206.9 M	226.0 K	0.49	1.04	7.4 M	12.4 M	8.8 M	6.9 M	10.7 M	7.9 M	1.07	1.16	1.11	0.0	0.0	4.0 M	28	30	100.0	100.0
1000	1398/06/04	11,000	11.61	1.1 B	968.2 K	3.52	5.6	14.6 M	12.3 M	8.5 M	19.1 M	10.3 M	7.8 M	-1.31	1.19	1.1	0.0	0.0	4.0 M	72	55	100.0	100.0
1001	1398/06/02	10,000	27.53	531.0 M	538.7 K	2.26	3.65	15.6 M	9.8 M	7.3 M	11.8 M	6.9 M	6.1 M	1.32	1.42	1.19	0.0	0.0	4.0 M	34	45	100.0	100.0
1002	1398/05/30	8,000	6.41	200.1 M	255.2 K	1.34	1.82	5.6 M	8.3 M	6.5 M	4.7 M	6.3 M	5.4 M	1.19	1.33	1.2	0.0	0.0	4.0 M	36	43	100.0	100.0
1003	1398/05/28	7,800	6.85	212.2 M	282.3 K	1.83	2.15	30.3 M	9.4 M	6.5 M	6.4 M	6.4 M	5.4 M	4.71	1.48	1.2	0.0	0.0	4.0 M	7	33	100.0	100.0
1004	1398/05/26	7,300	-3.69	176.9 M	242.4 K	1.81	1.85	6.3 M	7.3 M	5.9 M	5.2 M	6.5 M	5.3 M	1.21	1.13	1.11	0.0	0.0	4.0 M	28	34	100.0	100.0
1005	1398/05/23	7,580	0.13	42.4 M	56.0 K	0.45	0.4	6.3 M	7.4 M	5.8 M	5.2 M	5.8 M	5.4 M	1.21	1.28	1.09	0.0	0.0	4.0 M	28	34	416.9	416.9
1006	1398/05/19	7,612	0.55	268.8 M	355.1 K	5.71	2.75	10.8 M	7.2 M	6.0 M	12.8 M	5.9 M	5.5 M	-1.19	1.21	1.1	0.0	0.0	4.0 M	25	21	100.0	100.0
1007	1398/05/16	7,570	0.92	13.3 M	17.5 K	0.17	0.13	6.6 M	4.2 M	5.7 M	1.2 M	3.8 M	4.9 M	5.5	1.11	1.15	0.0	0.0	4.0 M	2	11	100.0	100.0
1008	1398/05/14	7,503	0.03	76.0 M	101.3 K	0.98	0.78	5.4 M	5.5 M	5.7 M	7.6 M	4.8 M	5.0 M	-1.4	1.13	1.13	0.0	16.0 M	4.0 M	14	10	100.0	100.0
1009	1398/05/12	7,511	0.15	105.2 M	140.2 K	1.36	1.02	6.2 M	5.4 M	5.6 M	3.1 M	4.9 M	4.9 M	2.0	1.11	1.15	0.0	16.0 M	4.0 M	17	34	100.0	100.0
1010	1398/05/09	7,500	-4.74	9.7 M	13.0 K	0.1	0.09	1.2 M	6.0 M	5.7 M	2.4 M	5.7 M	5.0 M	-2.0	1.05	1.14	0.0	16.0 M	4.0 M	8	4	100.0	100.0
1011	1398/04/26	7,210	-9.85	30.7 M	39.0 K	0.18	0.24	2.0 M	5.7 M	5.7 M	10.2 M	5.3 M	5.0 M	-5.0	1.07	1.14	0.0	16.0 M	4.0 M	15	3	100.0	100.0
1012	1398/04/24	7,990	-0.24	170.9 M	213.7 K	1.16	1.38	9.5 M	6.8 M	6.3 M	6.5 M	6.5 M	5.0 M	1.46	1.04	1.26	80.0 M	16.0 M	4.0 M	18	14	100.0	53.2
1013	1398/04/19	8,009	11.39	86.7 M	108.3 K	0.58	0.69	5.4 M	6.3 M	6.1 M	7.9 M	6.3 M	5.0 M	-1.45	1.0	1.23	0.0	0.0	0.0	16	11	100.0	100.0
1014	1398/04/17	8,002	20.1	100.8 M	140.2 K	0.82	0.85	10.1 M	6.2 M	6.3 M	4.2 M	5.9 M	4.9 M	2.4	1.05	1.27	0.0	0.0	0.0	10	24	100.0	100.0
1015	1398/04/15	6,850	9.23	82.2 M	123.4 K	0.74	0.75	3.4 M	4.9 M	5.9 M	3.7 M	5.6 M	5.1 M	-1.09	-1.14	1.15	0.0	0.0	0.0	24	22	100.0	100.0
1016	1398/04/12	6,450	4.03	312.8 M	498.8 K	6.76	3.53	7.3 M	5.4 M	6.0 M	9.8 M	5.4 M	5.2 M	-1.34	-1.01	1.14	0.0	0.0	0.0	43	32	100.0	100.0
1017	1398/04/10	6,200	8.87	31.3 M	50.5 K	0.6	0.36	7.8 M	4.0 M	5.7 M	3.9 M	3.1 M	4.7 M	2.0	1.3	1.21	0.0	0.0	0.0	4	8	100.0	100.0
1018	1398/04/05	5,900	2.41	70.9 M	124.4 K	1.55	0.89	4.4 M	3.9 M	5.6 M	4.4 M	3.1 M	4.7 M	1.0	1.24	1.19	0.0	0.0	0.0	16	16	100.0	100.0
1019	1398/04/03	5,760	-0.03	35.3 M	61.2 K	0.53	0.41	1.7 M	3.8 M	5.6 M	2.1 M	3.3 M	4.7 M	-1.24	1.16	1.19	0.0	0.0	0.0	21	17	100.0	100.0
1020	1398/04/01	5,551	-4.29	55.7 M	96.6 K	0.66	0.55	5.6 M	5.1 M	5.8 M	2.8 M	4.2 M	4.9 M	2.0	1.21	1.18	0.0	0.0	0.0	10	20	100.0	100.0
1021	1398/03/29	5,800	-1.64	21.0 M	36.2 K	0.22	0.18	10.5 M	6.3 M	6.1 M	2.6 M	5.2 M	5.5 M	4.0	1.21	1.11	0.0	0.0	0.0	2	8	100.0	100.0
1022	1398/03/27	5,660	-3.17	61.2 M	103.7 K	0.63	0.51	4.4 M	6.3 M	6.0 M	3.6 M	5.2 M	5.9 M	1.21	1.2	1.02	0.0	0.0	0.0	14	17	100.0	100.0
1023	1398/03/25	5,850	0.09	60.3 M	103.1 K	0.71	0.47	4.3 M	6.5 M	6.0 M	6.7 M	5.4 M	5.9 M	-1.56	1.22	1.02	0.0	0.0	0.0	14	9	100.0	100.0
1024	1398/03/22	5,900	1.44	141.2 M	241.6 K	1.51	1.1	5.4 M	6.7 M	6.0 M	5.4 M	5.0 M	6.1 M	1.0	1.34	-1.01	0.0	0.0	0.0	26	26	100.0	100.0
1025	1398/03/20	5,422	-7.09	143.5 M	246.7 K	2.01	1.03	12.0 M	7.0 M	6.0 M	6.5 M	4.6 M	5.8 M	1.83	1.53	1.03	0.0	0.0	0.0	12	22	100.0	100.0
1026	1398/03/18	5,166	-13.54	70.2 M	120.4 K	0.66	0.49	7.0 M	5.5 M	6.2 M	4.1 M	4.0 M	5.7 M	1.7	1.37	1.08	0.0	0.0	0.0	10	17	100.0	100.0
1027	1398/03/13	5,300	-12.86	68.4 M	114.5 K	0.62	0.46	5.7 M	7.3 M	6.0 M	4.3 M	4.6 M	5.6 M	1.33	1.58	1.07	0.0	0.0	6.1 K	12	16	100.0	100.0
1028	1398/03/11	6,080	-0.23	3.4 M	5.7 K	0.03	0.02	859.9 K	7.3 M	6.1 M	688.0 K	4.8 M	5.5 M	1.25	1.55	1.1	0.0	0.0	6.1 K	4	5	100.0	100.0
1029	1398/03/08	5,994	-3.07	190.9 M	313.2 K	1.49	1.05	6.4 M	8.0 M	5.9 M	4.3 M	5.1 M	5.6 M	1.47	1.56	1.07	0.0	0.0	6.1 K	30	44	100.0	100.0
1030	1398/03/04	6,090	1.5	37.6 M	60.8 K	0.27	0.19	3.4 M	6.9 M	5.9 M	3.8 M	6.0 M	5.8 M	-1.1	1.16	1.02	0.0	0.0	6.1 K	11	10	100.0	100.0
1031	1398/03/01	6,000	-3.75	254.3 M	423.8 K	2.92	1.33	13.4 M	6.6 M	6.3 M	5.7 M	6.2 M	6.1 M	2.37	1.07	1.04	0.0	0.0	6.1 K	19	45	100.0	100.0
1032	1398/02/30	6,000	-4.73	79.4 M	127.3 K	1.01	0.37	6.1 M	4.9 M	5.8 M	5.3 M	5.9 M	6.0 M	1.15	-1.2	-1.03	0.0	0.0	6.1 K	13	15	100.0	100.0
1033	1398/02/28	6,298	16.63	78.0 M	123.9 K	1.0	0.34	11.1 M	4.5 M	5.8 M	7.1 M	5.7 M	5.9 M	1.57	-1.27	-1.03	0.0	0.0	6.1 K	7	11	100.0	100.0
1034	1398/02/25	5,400	5.65	170.5 M	315.7 K	2.86	0.81	4.3 M	3.9 M	5.5 M	7.4 M	5.1 M	5.9 M	-1.74	-1.32	-1.08	0.0	0.0	6.1 K	40	23	100.0	100.0
1035	1398/02/23	5,790	-1.86	64.4 M	126.1 K	0.59	0.3	3.4 M	4.0 M	5.4 M	5.9 M	4.4 M	5.7 M	-1.73	-1.11	-1.05	0.0	0.0	6.1 K	19	11	100.0	100.0
1036	1398/02/21	5,900	-8.5	18.8 M	31.8 K	0.1	0.07	3.8 M	5.8 M	5.5 M	1.9 M	6.2 M	5.9 M	2.0	-1.07	-1.08	0.0	0.0	6.1 K	5	10	100.0	100.0
1037	1398/02/16	6,250	-2.92	20.8 M	32.3 K	0.1	0.07	2.6 M	5.8 M	5.4 M	3.0 M	7.4 M	6.2 M	-1.14	-1.27	-1.14	0.0	0.0	6.1 K	8	7	100.0	100.0
1038	1398/02/14	6,200	-4.6	72.2 M	112.1 K	0.28	0.23	4.0 M	6.0 M	5.5 M	4.2 M	7.5 M	6.2 M	-1.06	-1.25	-1.13	0.0	0.0	6.1 K	18	17	100.0	100.0
1039	1398/02/11	6,499	3.65	161.7 M	248.8 K	0.62	0.47	4.8 M	6.0 M	5.4 M	5.2 M	8.0 M	6.1 M	-1.1	-1.34	-1.12	0.0	0.0	6.1 K	34	31	100.0	100.0
1040	1398/02/09	6,270	7.9	400.2 M	638.2 K	1.59	1.18	7.8 M	6.0 M	5.5 M	9.3 M	7.0 M	6.2 M	-1.19	-1.16	-1.13	0.0	0.0	6.1 K	51	43	100.0	100.0
1041	1398/02/07	5,840	-2.44	369.8 M	636.4 K	1.99	1.18	5.7 M	6.4 M	5.5 M	9.0 M	6.0 M	6.0 M	-1.59	1.08	-1.08	0.0	0.0	6.1 K	65	41	100.0	100.0
1042	1398/02/04	5,986	-0.3	6.0 M	10.0 K	0.03	0.02	6.0 M	6.2 M	5.4 M	2.0 M	4.8 M	5.7 M	3.0	1.29	-1.06	0.0	24.2 K	235.2 K	1	3	100.0	100.0
1043	1398/02/02	6,000	10.44	273.5 M	455.5 K	1.07	0.67	5.3 M	6.4 M	5.3 M	8.0 M	4.5 M	5.7 M	-1.53	1.41	-1.07	0.0	24.2 K	235.2 K	52	34	100.0	100.0
1044	1398/01/31	6,000	33.69	142.1 M	261.6 K	0.56	0.39	4.7 M	6.1 M	5.8 M	2.8 M	4.3 M	6.0 M	1.67	1.41	-1.03	0.0	24.2 K	235.2 K	30	50	100.0	100.0
1045	1398/01/28	4,630	6.78	286.7 M	638.9 K	1.35	1.0	14.3 M	6.3 M	5.8 M	5.4 M	5.3 M	6.1 M	2.65	1.2	-1.06	0.0	24.2 K	235.2 K	20	53	100.0	100.0
1046	1398/01/26	4,400	1.52	99.3 M	229.0 K	0.48	0.37	3.7 M	6.5 M	5.6 M	3.5 M	6.1 M	6.2 M	1.04	1.08	-1.1	121.1 K	24.2 K	235.2 K	27	28	100.0	99.9
1047	1398/01/24	4,360	2.95	59.7 M	137.9 K	0.24	0.22	10.0 M	5.9 M	5.7 M	2.4 M	6.1 M	6.3 M	4.17	-1.03	-1.11	0.0	0.0	229.1 K	6	25	100.0	100.0
1048	1398/01/21	4,290	-4.05	364.2 M	860.0 K	1.68	1.49	4.9 M	5.8 M	5.6 M	5.5 M	6.3 M	6.4 M	-1.12	-1.1	-1.13	0.0	0.0	229.1 K	74	66	100.0	100.0
1049	1398/01/19	4,000	-13.02	215.3 M	481.5 K	0.84	0.87	6.2 M	5.2 M	5.7 M	9.4 M	6.5 M	6.4 M	-1.52	-1.23	-1.13	0.0	0.0	229.1 K	35	23	100.0	100.0
1050	1398/01/10	4,599	14.37	303.2 M	659.3 K	1.08	1.27	16.8 M	4.9 M	5.7 M	10.1 M	5.5 M	6.3 M	1.67	-1.13	-1.12	0.0	0.0	44.2 K	18	30	100.0	100.0
1051	1397/08/29	4,000	-0.25	102.6 M	255.3 K	0.36	0.5	2.3 M	4.2 M	5.4 M	3.7 M	5.5 M	6.2 M	-1.61	-1.32	-1.14	0.0	0.0	20.2 K	45	28	100.0	100.0
1052	1397/08/28	4,050	4.98	250.0 M	623.5 K	0.89	1.25	6.0 M	4.5 M	5.5 M	5.2 M	6.5 M	6.3 M	1.14	-1.43	-1.13	0.0	0.0	20.2 K	42	48	100.0	100.0
1053	1397/08/27	3,930	4.05	207.8 M	538.7 K	0.82	1.14	3.1 M	4.7 M	5.9 M	5.5 M	6.8 M	6.7 M	-1.74	-1.46	-1.14	0.0	0.0	-62.9 K	66	38	100.0	100.0
1054	1397/08/26	4,000	3.28	301.1 M	797.4 K	1.19	1.84	4.4 M	4.8 M	6.2 M	4.4 M	6.4 M	6.8 M	-1.01	-1.32	-1.1	0.0	0.0	-62.9 K	69	68	100.0	100.0
1055	1397/08/23	3,962	-2.15	324.2 M	836.9 K	1.22	2.14	5.4 M	5.2 M	6.4 M	10.1 M	7.3 M	7.1 M	-1.87	-1.41	-1.11	0.0	0.0	-62.9 K	60	32	100.0	100.0
1056	1397/08/22	4,015	-4.97	313.6 M	774.5 K	1.19	2.19	4.5 M	5.8 M	6.5 M	11.2 M	6.4 M	6.9 M	-2.5	-1.1	-1.07	0.0	0.0	-399.2 K	70	28	100.0	100.0
1057	1397/08/21	4,138	-2.01	239.8 M	567.4 K	0.8	1.47	7.3 M	5.7 M	6.6 M	6.3 M	5.5 M	6.7 M	1.15	1.05	-1.01	0.0	916.4 K	-399.2 K	33	38	100.0	100.0
1058	1397/08/20	4,265	-1.41	132.6 M	313.9 K	0.28	0.84	3.3 M	5.2 M	8.2 M	3.3 M	5.2 M	8.1 M	1.0	-1.01	1.0	0.0	916.4 K	-399.2 K	40	40	100.0	100.0
1059	1397/08/19	4,336	4.99	369.5 M	854.1 K	0.89	2.56	5.9 M	6.8 M	8.7 M	7.2 M	6.6 M	8.6 M	-1.24	1.03	1.01	0.0	916.4 K	-399.2 K	63	51	100.0	100.0
1060	1397/08/15	4,167	4.99	381.3 M	923.2 K	1.18	3.16	9.1 M	6.9 M	9.2 M	5.6 M	6.4 M	8.7 M	1.62	1.07	1.05	0.0	916.4 K	-399.2 K	42	68	100.0	100.0
1061	1397/08/14	3,999	-0.52	233.6 M	588.6 K	0.89	2.2	4.0 M	6.4 M	9.1 M	4.5 M	6.6 M	9.2 M	-1.13	-1.03	-1.01	4.6 M	916.4 K	-399.2 K	59	51	100.0	98.0
1062	1397/08/13	3,992	-5.0	340.0 M	845.8 K	1.71	3.67	4.5 M	7.1 M	10.4 M	5.1 M	7.2 M	10.1 M	-1.13	-1.01	1.03	0.0	0.0	-628.3 K	76	67	100.0	100.0
1063	1397/08/12	4,086	-37.94	1.0 B	2.5 M	1.81 K	22.55	9.6 M	8.8 M	13.0 M	8.5 M	8.2 M	11.8 M	1.13	1.07	1.1	0.0	0.0	-628.3 K	108	122	100.0	100.0
1064	1397/08/09	6,271	-5.0	2.4 M	3.9 K	2.22	0.04	611.4 K	389.0 K	17.3 M	2.4 M	855.9 K	14.9 M	-4.0	-2.2	1.16	0.0	0.0	-628.3 K	4	1	100.0	100.0
1065	1397/08/07	6,279	-4.99	1.2 M	1.9 K	1.25	0.02	407.1 K	262.0 K	17.9 M	1.2 M	1.1 M	14.3 M	-3.0	-4.22	1.25	0.0	-739.8 K	-628.3 K	3	1	100.0	100.0
1066	1397/08/06	6,281	-4.99	233.7 K	372.0	0.21	0.0	116.8 K	147.8 K	18.6 M	233.7 K	983.2 K	14.0 M	-2.0	-6.65	1.33	0.0	-835.5 K	-128.9 K	2	1	100.0	100.0
1067	1397/08/02	6,282	-4.99	139.5 K	222.0	0.0	0.0	139.5 K	162.8 K	18.7 M	139.5 K	1.1 M	13.6 M	1.0	-6.73	1.38	0.0	-835.5 K	-102.8 K	1	1	100.0	100.0
1068	1397/08/01	6,284	-4.99	239.4 K	381.0	0.0	0.0	239.4 K	28.1 M	18.6 M	239.4 K	21.0 M	12.5 M	1.0	1.34	1.49	0.0	-1.2 M	559.5 K	1	1	100.0	100.0
1069	1397/07/30	6,308	-5.0	3.7 M	5.9 K	0.06	0.03	0.0	23.8 M	18.6 M	3.7 M	21.0 M	13.9 M	0.0	1.13	1.34	-3.7 M	-1.2 M	-42.4 K	0	1	0.0	100.0
1070	1397/07/29	6,312	-5.0	604.7 K	958.0	0.01	0.0	126.2 K	22.1 M	18.2 M	604.7 K	20.8 M	13.9 M	-4.79	1.06	1.31	-478.4 K	-428.1 K	142.6 K	1	1	20.9	100.0
1071	1397/07/28	6,318	-4.99	797.3 K	1.3 K	0.01	0.01	159.5 K	18.4 M	18.4 M	797.3 K	20.0 M	14.9 M	-5.0	-1.09	1.23	0.0	-1.7 M	166.5 K	5	1	100.0	100.0
1072	1397/07/24	6,650	-5.0	309.4 M	465.2 K	1.87	1.99	76.9 M	11.9 M	18.7 M	28.1 M	20.1 M	14.7 M	2.74	-1.69	1.28	-1.7 M	-1.7 M	572.1 K	4	11	99.5	100.0
1073	1397/07/23	6,655	-5.0	632.9 K	951.0	0.0	0.0	211.0 K	19.7 M	14.8 M	632.9 K	23.4 M	12.1 M	-3.0	-1.19	1.23	0.0	-1.3 M	451.5 K	3	1	100.0	100.0
1074	1397/07/21	6,657	-5.0	298.2 K	448.0	0.0	0.0	298.2 K	20.8 M	15.0 M	298.2 K	21.9 M	12.4 M	1.0	-1.05	1.21	0.0	-1.3 M	-136.8 K	1	1	100.0	100.0
1075	1397/07/17	6,727	-5.0	9.6 M	14.3 K	0.05	0.04	722.5 K	20.0 M	15.0 M	4.8 M	20.6 M	12.2 M	-6.66	-1.03	1.24	-6.7 M	-1.3 M	-136.8 K	4	2	30.1	100.0
1076	1397/07/14	6,638	-9.74	21.9 M	32.3 K	0.11	0.09	1.4 M	19.7 M	15.2 M	11.0 M	17.7 M	12.0 M	-8.0	1.11	1.27	0.0	0.0	199.6 K	16	2	100.0	100.0
1077	1397/07/11	7,371	10.25	879.6 M	1.2 M	13.99	4.02	40.0 M	27.7 M	16.3 M	26.7 M	17.1 M	11.8 M	1.5	1.62	1.38	0.0	0.0	199.6 K	22	33	100.0	100.0
1078	1397/07/09	6,742	10.24	53.8 M	79.9 K	1.05	0.27	17.9 M	14.1 M	13.3 M	9.0 M	7.5 M	9.7 M	2.0	1.89	1.37	0.0	0.0	199.6 K	3	6	100.0	100.0
1079	1397/07/08	6,288	4.99	23.3 M	37.1 K	0.54	0.12	5.8 M	13.6 M	13.2 M	4.7 M	5.9 M	9.6 M	1.25	2.31	1.38	0.0	0.0	199.6 K	4	5	100.0	100.0
1080	1397/07/07	5,989	5.0	65.1 M	108.7 K	2.03	0.36	8.1 M	15.1 M	13.3 M	5.0 M	5.3 M	9.6 M	1.63	2.85	1.39	0.0	0.0	393.5 K	8	13	100.0	100.0
1081	1397/07/04	5,704	4.99	58.0 M	101.7 K	2.69	0.34	29.0 M	24.6 M	13.6 M	9.7 M	4.9 M	9.4 M	3.0	5.01	1.44	0.0	2.0 M	393.5 K	2	6	100.0	100.0
1082	1397/07/03	5,433	4.99	54.3 M	100.0 K	3.43	0.29	54.3 M	16.9 M	13.4 M	13.6 M	3.4 M	9.0 M	4.0	5.02	1.48	0.0	2.1 M	393.5 K	1	4	100.0	100.0
1083	1397/07/02	5,348	4.99	17.0 M	31.7 K	0.12	0.09	17.0 M	9.5 M	13.9 M	1.9 M	1.5 M	8.2 M	9.0	6.37	1.69	0.0	4.8 M	5.1 M	1	9	100.0	100.0
1084	1397/07/01	5,338	5.0	2.1 M	3.9 K	0.01	0.01	2.1 M	16.4 M	13.8 M	419.4 K	10.9 M	8.4 M	5.0	1.5	1.65	0.0	2.3 M	5.1 M	1	5	100.0	100.0
1085	1397/06/31	5,257	4.99	16.2 M	30.9 K	0.08	0.09	16.2 M	15.7 M	13.8 M	1.6 M	11.9 M	8.3 M	10.38	1.32	1.66	10.0 M	2.3 M	5.1 M	1	4	100.0	38.5
1086	1397/06/27	5,214	4.99	11.8 M	22.5 K	0.06	0.06	5.9 M	16.3 M	13.8 M	2.2 M	15.6 M	8.3 M	2.62	1.04	1.67	521.4 K	346.0 K	4.6 M	2	5	100.0	95.6
1087	1397/06/26	5,107	5.0	28.9 M	56.5 K	0.1	0.16	9.6 M	16.1 M	13.8 M	1.3 M	15.6 M	8.3 M	7.39	1.03	1.65	13.2 M	1.9 M	4.6 M	3	12	100.0	54.1
1088	1397/06/25	4,873	10.25	574.6 M	1.2 M	1.5	4.13	18.1 M	13.0 M	13.8 M	19.2 M	13.0 M	8.5 M	-1.06	1.0	1.61	-12.0 M	-1.6 M	3.9 M	31	30	97.9	100.0
1089	1397/06/20	4,693	10.22	23.9 M	51.0 K	0.06	0.18	6.0 M	12.5 M	12.8 M	12.0 M	11.7 M	7.3 M	-2.0	1.07	1.76	0.0	-1.5 M	4.5 M	4	2	100.0	100.0
1090	1397/06/19	4,258	4.98	218.4 M	512.9 K	0.75	1.99	18.2 M	12.7 M	12.9 M	43.7 M	11.2 M	7.2 M	-2.4	1.14	1.8	0.0	-1.5 M	4.5 M	12	5	100.0	100.0
1091	1397/06/18	4,056	5.0	65.6 M	161.6 K	0.24	0.64	10.9 M	12.0 M	12.4 M	7.2 M	9.5 M	6.5 M	1.52	1.26	1.92	8.1 M	-1.5 M	4.5 M	6	8	100.0	87.6
1092	1397/06/17	3,879	4.98	369.4 M	956.2 K	1.9	4.62	8.7 M	12.0 M	12.4 M	7.2 M	9.3 M	6.4 M	1.2	1.29	1.94	-4.1 M	-3.2 M	4.1 M	42	51	98.9	100.0
1093	1397/06/14	3,697	5.0	837.2 M	2.3 M	39.53	22.38	14.7 M	14.0 M	13.8 M	13.3 M	10.4 M	6.0 M	1.11	1.35	2.3	-11.8 M	-2.4 M	4.3 M	56	63	98.6	100.0
1094	1397/06/13	3,656	5.0	12.5 M	34.1 K	0.41	0.32	12.5 M	9.1 M	11.0 M	1.8 M	3.1 M	2.8 M	7.0	2.91	3.97	0.0	0.0	4.9 M	1	7	100.0	100.0
1095	1397/06/12	3,650	4.98	1.7 M	4.8 K	0.05	0.04	1.7 M	9.9 M	9.1 M	348.7 K	4.1 M	2.8 M	5.0	2.42	3.3	0.0	775.7 K	4.9 M	1	5	100.0	100.0
1096	1397/06/11	3,591	5.0	18.4 M	51.4 K	0.5	0.46	9.2 M	10.9 M	7.9 M	2.6 M	3.7 M	2.8 M	3.5	2.93	2.8	0.0	775.7 K	4.9 M	2	7	100.0	100.0
1097	1397/06/10	3,420	4.97	54.3 M	158.7 K	0.53	1.43	10.9 M	11.3 M	6.9 M	7.8 M	3.5 M	2.7 M	1.4	3.21	2.55	0.0	775.7 K	4.9 M	5	7	100.0	100.0
1098	1397/06/07	3,383	5.0	12.7 M	37.6 K	0.13	0.33	6.4 M	18.6 M	5.9 M	2.1 M	3.8 M	2.5 M	3.0	4.91	2.35	0.0	19.6 M	4.9 M	2	6	100.0	100.0
1099	1397/06/06	3,232	4.97	51.4 M	159.2 K	0.61	1.36	12.9 M	19.0 M	5.7 M	5.9 M	3.8 M	2.4 M	2.16	4.93	2.34	3.9 M	19.6 M	4.9 M	4	8	100.0	92.5
1100	1397/06/05	3,186	4.98	15.7 M	49.4 K	0.19	0.41	15.7 M	19.3 M	5.0 M	1.3 M	3.4 M	2.3 M	12.0	5.75	2.21	0.0	18.8 M	4.7 M	1	12	100.0	100.0
1101	1397/06/04	3,084	4.97	34.9 M	113.3 K	0.49	0.93	11.6 M	18.6 M	4.3 M	2.5 M	3.4 M	2.3 M	4.67	5.42	1.86	0.0	18.8 M	4.7 M	3	14	100.0	100.0
1102	1397/06/03	3,008	79.8	332.3 M	1.1 M	163.08	16.58	23.7 M	18.8 M	3.9 M	4.6 M	3.6 M	2.3 M	5.18	5.23	1.69	94.0 M	18.8 M	4.7 M	14	52	100.0	71.7
1103	1397/05/30	1,753	4.97	1.8 M	10.0 K	2.01	0.14	1.8 M	1.2 M	1.6 M	876.7 K	319.2 K	1.4 M	2.0	3.8	1.12	0.0	0.0	0.0	1	2	100.0	100.0
1104	1397/05/29	1,751	4.98	982.7 K	5.6 K	1.44	0.08	982.7 K	868.1 K	1.6 M	140.4 K	241.1 K	1.4 M	7.0	3.6	1.11	0.0	0.0	0.0	1	7	100.0	100.0
1105	1397/05/28	1,746	4.99	2.9 M	16.8 K	26.07	0.19	2.9 M	680.1 K	1.5 M	487.8 K	242.9 K	1.5 M	6.0	2.8	1.03	0.0	0.0	0.0	1	6	100.0	100.0
1106	1397/05/27	1,746	4.99	174.6 K	1000.0	0.27	0.01	174.6 K	112.3 K	1.7 M	174.6 K	62.4 K	1.7 M	1.0	1.8	1.02	0.0	0.0	0.0	1	1	100.0	100.0
1107	1397/05/24	1,746	4.99	227.2 K	1.3 K	0.07	0.01	227.2 K	652.6 K	1.7 M	75.7 K	296.6 K	1.7 M	3.0	2.2	1.02	0.0	0.0	0.0	1	3	100.0	100.0
1108	1397/05/23	1,746	4.99	29.5 K	169.0	0.0	0.0	29.5 K	2.8 M	1.7 M	29.5 K	1.0 M	1.7 M	1.0	2.67	-1.05	0.0	0.0	0.0	1	1	100.0	100.0
1109	1397/05/21	1,746	4.99	42.8 K	245.0	0.0	0.0	42.8 K	3.0 M	1.7 M	14.3 K	1.1 M	1.9 M	3.0	2.64	-1.11	0.0	0.0	0.0	1	3	100.0	100.0
1110	1397/05/20	1,746	4.99	87.3 K	500.0	0.0	0.0	87.3 K	2.5 M	1.7 M	87.3 K	1.4 M	1.9 M	1.0	1.73	-1.12	0.0	0.0	0.0	1	1	100.0	100.0
1111	1397/05/17	1,740	4.95	2.9 M	16.5 K	0.16	0.14	2.9 M	2.2 M	1.7 M	958.8 K	1.6 M	1.9 M	3.0	1.34	-1.13	0.0	0.0	0.0	1	3	100.0	100.0
1112	1397/05/16	1,718	4.95	13.5 M	78.6 K	0.65	0.68	6.8 M	1.8 M	1.6 M	1.7 M	1.5 M	1.8 M	4.0	1.19	-1.11	0.0	0.0	0.0	2	8	100.0	100.0
1113	1397/05/15	1,686	4.98	25.9 M	155.2 K	1.35	1.4	2.9 M	1.6 M	1.6 M	1.2 M	1.6 M	1.8 M	2.44	-1.02	-1.14	0.0	0.0	0.0	9	22	100.0	100.0
1114	1397/05/14	1,560	-4.65	21.9 M	139.2 K	1.12	1.32	1.7 M	1.6 M	1.5 M	2.0 M	1.7 M	1.8 M	-1.18	-1.09	-1.17	0.0	0.0	0.0	13	11	100.0	100.0
1115	1397/05/13	1,583	-4.87	17.8 M	112.2 K	0.87	1.08	1.4 M	1.7 M	1.5 M	2.5 M	1.8 M	1.8 M	-1.86	-1.05	-1.2	0.0	0.0	0.0	13	7	100.0	100.0
1116	1397/05/10	1,630	-2.22	7.0 M	42.3 K	0.29	0.41	633.1 K	1.6 M	1.4 M	773.8 K	1.7 M	1.7 M	-1.22	-1.1	-1.18	0.0	0.0	0.0	11	9	100.0	100.0
1117	1397/05/09	1,730	4.85	25.6 M	152.2 K	1.2	1.53	1.7 M	1.7 M	1.4 M	2.3 M	1.9 M	1.7 M	-1.36	-1.13	-1.21	0.0	0.0	0.0	15	11	100.0	100.0
1118	1397/05/08	1,695	4.95	21.6 M	127.5 K	1.14	1.13	2.7 M	1.6 M	1.4 M	1.3 M	1.7 M	1.7 M	2.13	-1.12	-1.19	0.0	0.0	0.0	8	17	100.0	100.0
1119	1397/05/07	1,649	-0.9	30.0 M	189.1 K	2.21	1.65	2.5 M	1.4 M	1.4 M	2.5 M	1.8 M	1.9 M	1.0	-1.29	-1.32	0.0	0.0	0.0	12	12	100.0	100.0
1120	1397/05/06	1,618	-4.99	22.1 M	136.8 K	1.15	1.22	1.0 M	1.1 M	1.4 M	1.7 M	1.5 M	1.9 M	-1.69	-1.43	-1.35	0.0	0.0	0.0	22	13	100.0	100.0
1121	1397/05/03	1,653	-5.0	21.0 M	126.9 K	1.18	1.12	1.5 M	1.8 M	1.4 M	2.1 M	2.0 M	1.9 M	-1.4	-1.13	-1.33	0.0	0.0	0.0	14	10	100.0	100.0
1122	1397/05/02	1,738	-4.98	9.1 M	52.3 K	0.39	0.46	827.0 K	1.8 M	1.5 M	1.1 M	1.9 M	2.0 M	-1.37	-1.06	-1.33	0.0	0.0	0.0	11	8	100.0	100.0
1123	1397/04/26	1,770	-3.96	9.2 M	51.9 K	0.27	0.44	1.1 M	1.7 M	1.5 M	1.0 M	2.0 M	1.9 M	1.13	-1.2	-1.29	0.0	0.0	0.0	8	9	100.0	100.0
1124	1397/04/25	1,779	-4.41	10.8 M	61.0 K	0.34	0.47	903.0 K	1.9 M	1.5 M	1.5 M	2.7 M	2.1 M	-1.71	-1.4	-1.39	0.0	0.0	0.0	12	7	100.0	100.0
1125	1397/04/24	1,862	4.96	56.8 M	305.2 K	2.55	2.42	3.5 M	1.9 M	1.6 M	2.8 M	2.6 M	2.2 M	1.25	-1.35	-1.37	0.0	0.0	0.0	16	20	100.0	100.0
1126	1397/04/23	1,840	4.49	11.8 M	65.0 K	0.59	0.49	1.7 M	1.5 M	1.6 M	1.7 M	2.4 M	2.2 M	1.0	-1.6	-1.42	0.0	0.0	0.0	7	7	100.0	100.0
1127	1397/04/20	1,725	-4.7	31.8 M	182.9 K	2.16	1.42	1.1 M	1.4 M	1.6 M	2.0 M	2.0 M	2.3 M	-1.75	-1.48	-1.45	0.0	0.0	0.0	28	16	100.0	100.0
1128	1397/04/19	1,825	-3.49	59.7 M	330.0 K	11.97	2.73	2.4 M	1.5 M	1.6 M	4.6 M	1.8 M	2.4 M	-1.92	-1.23	-1.44	0.0	0.0	-10.3	25	13	100.0	100.0
1129	1397/04/17	1,827	-3.44	3.4 M	18.4 K	0.58	0.14	382.4 K	787.3 K	1.6 M	491.6 K	618.6 K	2.1 M	-1.29	1.27	-1.34	0.0	0.0	-10.3	9	7	100.0	100.0
1130	1397/04/16	1,920	1.48	291.8 K	1.5 K	0.03	0.01	97.3 K	744.4 K	1.7 M	145.9 K	676.7 K	2.4 M	-1.5	1.1	-1.37	0.0	0.0	-10.3	3	2	100.0	100.0
1131	1397/04/13	1,928	1.8	2.6 M	13.8 K	0.26	0.1	429.8 K	853.5 K	1.7 M	257.9 K	836.8 K	2.3 M	1.67	1.02	-1.38	0.0	0.0	-10.3	6	10	100.0	100.0
1132	1397/04/12	1,900	-0.21	11.2 M	60.4 K	1.14	0.42	1.1 M	838.8 K	1.7 M	1.0 M	1.0 M	2.4 M	1.1	-1.2	-1.41	0.0	0.0	-10.3	10	11	100.0	100.0
1133	1397/04/11	1,901	0.11	8.4 M	43.7 K	0.35	0.29	1.7 M	882.1 K	1.7 M	701.9 K	1.1 M	2.5 M	2.4	-1.21	-1.48	0.0	0.0	-10.3	5	12	100.0	100.0
1134	1397/04/10	1,903	0.37	7.2 M	37.8 K	0.24	0.25	452.2 K	1.3 M	1.8 M	803.9 K	2.1 M	2.6 M	-1.78	-1.68	-1.5	0.0	0.0	-10.3	16	9	100.0	100.0
1135	1397/04/09	1,906	0.74	13.2 M	69.2 K	0.42	0.42	1.0 M	1.5 M	1.8 M	1.5 M	2.5 M	2.7 M	-1.44	-1.61	-1.5	0.0	0.0	-10.3	13	9	100.0	100.0
1136	1397/04/06	1,880	-1.42	9.4 M	51.3 K	0.28	0.29	626.0 K	1.5 M	1.9 M	1.2 M	2.4 M	2.8 M	-1.87	-1.57	-1.53	0.0	0.0	-10.3	15	8	100.0	100.0
1137	1397/04/05	1,882	-1.52	12.0 M	63.6 K	0.35	0.3	1.5 M	1.8 M	2.0 M	1.3 M	2.7 M	3.0 M	1.13	-1.53	-1.53	0.0	0.0	-81.6	8	9	100.0	100.0
1138	1397/04/04	1,900	-2.96	76.6 M	401.1 K	3.05	1.85	1.8 M	1.7 M	2.3 M	3.6 M	2.4 M	3.2 M	-2.0	-1.44	-1.41	0.0	0.0	-81.6	42	21	100.0	100.0
1139	1397/04/03	1,940	-1.47	42.5 M	217.3 K	1.53	1.01	1.9 M	1.6 M	2.5 M	2.8 M	2.4 M	3.2 M	-1.47	-1.54	-1.27	0.0	0.0	-81.6	22	15	100.0	100.0
1140	1397/04/02	1,970	0.56	18.8 M	94.6 K	0.54	0.4	1.0 M	1.7 M	2.6 M	1.3 M	2.5 M	3.0 M	-1.29	-1.47	-1.16	0.0	0.0	-81.6	18	14	100.0	100.0
1141	1397/03/30	1,951	-0.91	28.6 M	146.4 K	0.77	0.61	2.6 M	2.1 M	2.8 M	4.1 M	3.2 M	3.0 M	-1.57	-1.52	-1.08	0.0	0.0	-81.6	11	7	100.0	100.0
1142	1397/03/29	2,005	1.93	8.6 M	43.4 K	0.22	0.18	780.3 K	2.0 M	2.8 M	572.3 K	3.1 M	3.0 M	1.36	-1.53	-1.06	0.0	0.0	-81.6	11	15	100.0	100.0
1143	1397/03/28	1,987	-0.65	30.3 M	155.6 K	0.78	0.66	1.4 M	2.2 M	2.8 M	10.1 M	4.0 M	3.1 M	-7.0	-1.82	-1.09	0.0	-41.4	-81.6	21	3	100.0	100.0
1144	1397/03/27	1,997	0.0	53.7 M	268.4 K	1.33	1.18	2.3 M	2.3 M	2.9 M	3.0 M	2.9 M	2.9 M	-1.28	-1.25	-1.02	0.0	-41.4	-81.6	23	18	100.0	100.0
1145	1397/03/23	2,030	2.68	51.6 M	258.5 K	1.65	1.13	3.2 M	2.4 M	2.8 M	4.7 M	3.3 M	2.9 M	-1.45	-1.37	-1.03	0.0	-41.4	-81.6	16	11	100.0	100.0
1146	1397/03/22	1,971	-0.55	43.5 M	219.9 K	1.72	0.97	2.1 M	1.9 M	2.7 M	3.3 M	2.7 M	2.8 M	-1.62	-1.4	-1.05	0.0	-41.4	-81.6	21	13	100.0	100.0
1147	1397/03/21	1,998	0.25	16.2 M	82.5 K	0.56	0.36	2.0 M	1.9 M	2.7 M	4.0 M	2.4 M	2.8 M	-2.0	-1.31	-1.02	-206.8	-41.4	145.6 K	8	4	100.0	100.0
1148	1397/03/20	2,040	3.55	34.3 M	171.2 K	1.16	0.76	2.0 M	1.8 M	2.6 M	1.6 M	2.6 M	2.8 M	1.29	-1.47	-1.06	0.0	0.0	145.6 K	17	22	100.0	100.0
1149	1397/03/19	1,997	0.4	55.1 M	279.5 K	2.92	1.31	2.8 M	1.9 M	2.6 M	5.5 M	3.1 M	2.8 M	-2.0	-1.62	-1.07	0.0	0.0	145.6 K	20	10	100.0	100.0
1150	1397/03/13	1,965	-1.21	5.8 M	29.2 K	0.19	0.14	414.7 K	1.5 M	2.6 M	725.7 K	2.3 M	2.7 M	-1.75	-1.56	-1.06	0.0	0.0	145.6 K	14	8	100.0	100.0
1151	1397/03/12	2,045	2.51	15.0 M	75.8 K	0.36	0.36	1.7 M	2.0 M	2.6 M	1.9 M	3.3 M	2.7 M	-1.12	-1.62	-1.04	0.0	0.0	145.6 K	9	8	100.0	100.0
1152	1397/03/09	2,020	-0.69	37.1 M	186.7 K	0.57	0.92	1.5 M	2.3 M	2.6 M	4.1 M	3.9 M	2.7 M	-2.67	-1.73	-1.04	0.0	-284.9	145.6 K	24	9	100.0	100.0
1153	1397/03/08	2,090	2.15	33.7 M	166.2 K	0.43	0.84	3.7 M	3.4 M	2.6 M	2.8 M	3.8 M	2.6 M	1.33	-1.13	-1.01	0.0	-284.9	145.6 K	9	12	100.0	100.0
1154	1397/03/07	2,002	-2.39	4.3 M	21.3 K	0.05	0.1	532.4 K	3.8 M	2.5 M	1.1 M	3.8 M	2.6 M	-2.0	-1.01	-1.02	0.0	-284.9	145.6 K	8	4	100.0	100.0
1155	1397/03/06	2,055	-4.37	66.9 M	326.3 K	0.72	1.71	2.4 M	4.0 M	2.5 M	4.5 M	3.3 M	2.6 M	-1.87	1.21	-1.05	0.0	-284.9	145.6 K	28	15	100.0	100.0
1156	1397/03/05	2,136	-4.98	77.6 M	361.1 K	0.85	2.08	2.8 M	4.5 M	2.4 M	4.8 M	3.0 M	2.5 M	-1.75	1.5	-1.03	-1.4 K	-284.9	145.6 K	28	16	100.0	100.0
1157	1397/03/02	2,201	0.05	173.4 M	771.4 K	2.65	4.96	5.3 M	4.9 M	2.3 M	3.7 M	2.8 M	2.3 M	1.42	1.75	1.01	0.0	0.0	145.6 K	33	47	100.0	100.0
1158	1397/03/01	2,200	4.96	100.7 M	457.6 K	2.21	3.21	6.7 M	4.0 M	1.9 M	3.5 M	2.4 M	2.3 M	1.93	1.66	-1.18	0.0	0.0	145.6 K	15	29	100.0	100.0
1159	1397/02/31	2,128	4.98	40.9 M	192.7 K	1.02	1.15	3.7 M	3.1 M	1.8 M	1.3 M	1.9 M	2.2 M	2.91	1.6	-1.25	0.0	0.0	145.6 K	11	32	100.0	100.0
1160	1397/02/30	2,052	4.96	100.5 M	495.8 K	3.38	3.45	4.6 M	2.4 M	2.1 M	2.5 M	2.1 M	2.7 M	1.82	1.14	-1.3	0.0	0.0	145.6 K	22	40	100.0	100.0
1161	1397/02/29	1,960	2.3	42.4 M	216.0 K	1.54	1.53	3.5 M	1.7 M	1.9 M	2.8 M	2.2 M	2.7 M	1.25	-1.31	-1.41	0.0	0.0	145.6 K	12	15	100.0	100.0
1162	1397/02/26	1,900	-1.25	18.2 M	95.6 K	0.64	0.68	1.1 M	1.6 M	1.9 M	1.8 M	2.0 M	2.7 M	-1.6	-1.28	-1.41	0.0	582.6 K	145.6 K	16	10	100.0	100.0
1163	1397/02/25	1,930	0.42	6.8 M	35.2 K	0.23	0.25	975.7 K	1.5 M	2.0 M	569.2 K	2.2 M	2.7 M	1.71	-1.46	-1.37	0.0	582.6 K	145.6 K	7	12	100.0	100.0
1164	1397/02/24	1,930	0.78	19.8 M	102.3 K	0.71	0.74	989.2 K	1.6 M	2.0 M	1.8 M	2.5 M	2.7 M	-1.82	-1.59	-1.4	0.0	582.6 K	145.6 K	20	11	100.0	100.0
1165	1397/02/23	1,948	2.15	54.6 M	285.2 K	3.08	2.12	1.9 M	1.6 M	2.0 M	3.4 M	2.4 M	2.7 M	-1.81	-1.57	-1.36	0.0	582.6 K	145.6 K	29	16	100.0	100.0
1166	1397/02/22	1,965	4.91	35.4 M	184.0 K	2.85	1.4	2.7 M	1.3 M	2.1 M	2.0 M	1.8 M	2.7 M	1.34	-1.39	-1.31	2.9 M	582.6 K	145.6 K	13	16	100.0	91.8
1167	1397/02/19	1,829	-4.99	26.0 M	142.0 K	3.21	1.04	1.0 M	975.3 K	2.0 M	3.2 M	1.6 M	2.7 M	-3.12	-1.63	-1.33	0.0	0.0	0.0	25	8	100.0	100.0
1168	1397/02/18	1,900	-0.99	12.3 M	63.5 K	1.53	0.35	1.8 M	896.2 K	2.2 M	1.8 M	1.1 M	2.7 M	1.0	-1.27	-1.27	0.0	0.0	0.0	7	7	100.0	100.0
1169	1397/02/17	1,895	-1.86	9.2 M	49.0 K	0.86	0.22	653.8 K	756.4 K	2.4 M	1.1 M	1.0 M	3.3 M	-1.75	-1.33	-1.38	0.0	0.0	0.0	14	8	100.0	100.0
1170	1397/02/16	1,857	-4.13	4.7 M	24.8 K	0.36	0.1	664.6 K	880.7 K	2.9 M	664.6 K	1.3 M	3.7 M	1.0	-1.48	-1.29	0.0	0.0	0.0	7	7	100.0	100.0
1171	1397/02/15	1,910	-1.8	8.3 M	44.0 K	0.69	0.17	926.7 K	930.0 K	2.9 M	1.0 M	1.5 M	4.1 M	-1.12	-1.57	-1.44	0.0	0.0	0.0	9	8	100.0	100.0
1172	1397/02/11	1,932	-1.02	7.7 M	40.1 K	0.29	0.16	765.1 K	868.1 K	2.9 M	1.1 M	1.3 M	4.2 M	-1.43	-1.54	-1.45	0.0	0.0	0.0	10	7	100.0	100.0
1173	1397/02/10	1,914	-2.05	9.5 M	49.0 K	0.29	0.18	794.5 K	1.3 M	2.9 M	1.1 M	2.8 M	4.3 M	-1.33	-2.25	-1.47	0.0	0.0	0.0	12	9	100.0	100.0
1174	1397/02/09	1,910	-4.45	24.4 M	127.8 K	0.45	0.47	1.0 M	1.6 M	3.0 M	2.2 M	3.6 M	4.4 M	-2.18	-2.24	-1.47	0.0	0.0	0.0	24	11	100.0	100.0
1175	1397/02/08	1,963	-2.63	17.0 M	86.5 K	0.32	0.32	1.0 M	3.0 M	3.2 M	1.5 M	4.6 M	4.5 M	-1.55	-1.52	-1.42	0.0	0.0	0.0	17	11	100.0	100.0
1176	1397/02/05	2,051	1.79	3.0 M	14.8 K	0.05	0.05	376.5 K	3.4 M	3.3 M	376.5 K	4.8 M	4.4 M	1.0	-1.39	-1.35	0.0	0.0	0.0	8	8	100.0	100.0
1177	1397/02/04	2,038	-3.55	81.4 M	403.7 K	1.74	1.49	1.7 M	3.8 M	3.3 M	9.0 M	5.0 M	4.4 M	-5.22	-1.32	-1.34	0.0	0.0	0.0	47	9	100.0	100.0
1178	1397/02/03	2,063	-4.49	41.8 M	198.9 K	0.97	0.76	6.0 M	6.2 M	3.7 M	6.0 M	4.0 M	4.5 M	1.0	1.55	-1.2	0.0	0.0	0.0	7	7	100.0	100.0
1179	1397/02/02	2,165	5.0	152.0 M	703.4 K	10.06	3.09	8.4 M	5.1 M	3.6 M	5.2 M	3.4 M	4.4 M	1.61	1.51	-1.22	0.0	0.0	0.0	18	29	100.0	100.0
1180	1397/02/01	2,156	4.66	2.5 M	11.9 K	0.11	0.05	1.2 M	2.1 M	3.2 M	415.7 K	1.6 M	4.2 M	3.0	1.32	-1.3	0.0	0.0	0.0	2	6	100.0	100.0
1181	1397/01/29	2,090	2.6	33.7 M	162.7 K	1.63	0.73	4.2 M	2.5 M	3.1 M	3.1 M	2.2 M	4.2 M	1.38	1.14	-1.34	0.0	0.0	0.0	8	11	100.0	100.0
1182	1397/01/28	2,038	0.05	17.5 M	86.1 K	0.65	0.39	3.5 M	2.1 M	3.0 M	1.9 M	2.0 M	4.1 M	1.8	1.08	-1.37	0.0	0.0	0.0	5	9	100.0	100.0
1183	1397/01/27	2,032	-1.12	13.0 M	65.2 K	0.21	0.29	1.3 M	2.1 M	3.0 M	1.3 M	2.4 M	4.1 M	1.0	-1.14	-1.38	0.0	0.0	0.0	10	10	100.0	100.0
1184	1397/01/26	2,050	-0.53	4.7 M	23.6 K	0.05	0.1	525.4 K	2.7 M	3.1 M	525.4 K	4.1 M	4.1 M	1.0	-1.49	-1.34	0.0	0.0	30.3 K	9	9	100.0	100.0
1185	1397/01/22	2,080	-1.09	41.8 M	203.7 K	0.35	0.93	3.5 M	3.8 M	3.1 M	3.8 M	5.0 M	4.1 M	-1.09	-1.32	-1.32	0.0	0.0	30.3 K	12	11	100.0	100.0
1186	1397/01/21	2,120	1.29	25.5 M	120.6 K	0.22	0.56	2.1 M	3.5 M	3.1 M	2.0 M	5.8 M	4.0 M	1.08	-1.67	-1.27	0.0	0.0	30.3 K	12	13	100.0	100.0
1187	1397/01/20	2,086	-4.97	52.4 M	250.4 K	0.47	1.18	2.3 M	3.5 M	3.1 M	3.5 M	6.2 M	4.0 M	-1.53	-1.78	-1.3	0.0	0.0	30.3 K	23	15	100.0	100.0
1188	1397/01/19	2,199	1.24	201.7 M	918.9 K	2.38	5.18	3.2 M	3.6 M	3.1 M	6.3 M	6.7 M	3.9 M	-1.97	-1.85	-1.25	0.0	0.0	30.3 K	63	32	100.0	100.0
1189	1397/01/18	2,192	4.98	214.7 M	988.2 K	4.05	7.64	6.9 M	3.6 M	3.0 M	6.0 M	6.3 M	3.4 M	1.16	-1.73	-1.11	0.0	0.0	30.3 K	31	36	100.0	100.0
1190	1397/01/15	2,090	-4.74	127.8 M	612.1 K	4.47	5.91	2.5 M	2.8 M	2.4 M	10.6 M	6.3 M	2.7 M	-4.25	-2.24	-1.14	0.0	0.0	-1.8 K	51	12	100.0	100.0
1191	1397/01/14	2,133	-2.82	1.1 M	5.0 K	0.04	0.04	356.2 K	3.1 M	2.3 M	1.1 M	3.4 M	2.3 M	-3.0	-1.09	-1.01	0.0	0.0	-1.8 K	3	1	100.0	100.0
1192	1397/01/08	2,133	-4.61	29.2 M	134.7 K	0.73	1.1	2.7 M	3.0 M	2.2 M	5.8 M	2.9 M	2.3 M	-2.2	1.02	-1.07	0.0	0.0	-1.8 K	11	5	100.0	100.0
1193	1397/01/07	2,143	-4.88	42.1 M	188.8 K	1.23	1.5	2.3 M	4.1 M	2.3 M	3.5 M	3.7 M	2.4 M	-1.5	1.12	-1.03	0.0	0.0	-1.8 K	18	12	100.0	100.0
1194	1397/01/06	2,253	4.99	62.8 M	279.0 K	2.79	1.72	5.7 M	4.5 M	2.3 M	5.2 M	3.6 M	2.3 M	1.09	1.24	-1.0	0.0	0.0	-1.8 K	11	12	100.0	100.0
1195	1397/01/05	2,220	4.91	17.1 M	77.6 K	0.82	0.43	2.9 M	3.0 M	2.6 M	1.1 M	2.6 M	2.6 M	2.5	1.14	1.02	0.0	0.0	23.8 K	6	15	100.0	100.0
1196	1396/12/28	2,190	3.5	4.5 M	21.1 K	0.22	0.1	746.8 K	2.3 M	2.6 M	497.9 K	3.0 M	2.7 M	1.5	-1.33	-1.01	0.0	0.0	65.5 K	6	9	100.0	100.0
1197	1396/12/27	2,157	0.47	76.2 M	360.0 K	14.77	1.82	9.5 M	2.2 M	2.9 M	10.9 M	3.3 M	2.8 M	-1.14	-1.5	1.02	0.0	0.0	2.0 K	8	7	100.0	100.0
1198	1396/12/26	2,080	-3.61	6.7 M	32.4 K	0.65	0.16	1.1 M	637.3 K	2.7 M	2.2 M	910.4 K	2.6 M	-2.0	-1.43	1.03	0.0	0.0	2.0 K	6	3	100.0	100.0
1199	1396/12/23	2,072	-4.12	1.8 M	8.9 K	0.14	0.04	183.9 K	1.4 M	2.7 M	262.8 K	1.3 M	2.6 M	-1.43	1.01	1.02	0.0	121.2 K	2.0 K	10	7	100.0	100.0
1200	1396/12/22	2,073	-5.0	10.1 M	48.2 K	0.68	0.21	718.3 K	1.7 M	2.9 M	1.4 M	1.5 M	2.7 M	-2.0	1.13	1.09	0.0	121.2 K	2.0 K	14	7	100.0	100.0
1201	1396/12/21	2,101	-4.11	5.6 M	26.5 K	0.37	0.11	799.9 K	2.3 M	3.0 M	933.2 K	1.4 M	2.7 M	-1.17	1.65	1.12	0.0	121.2 K	2.0 K	7	6	100.0	100.0
1202	1396/12/20	2,121	-3.28	1.3 M	5.9 K	0.05	0.02	420.8 K	2.4 M	3.0 M	252.5 K	1.5 M	2.7 M	1.67	1.59	1.11	0.0	121.2 K	2.0 K	3	5	100.0	100.0
1203	1396/12/19	2,199	0.27	35.3 M	161.1 K	1.34	0.64	5.9 M	2.3 M	3.1 M	2.3 M	1.7 M	2.8 M	2.54	1.35	1.12	605.8 K	121.2 K	2.0 K	6	15	100.0	98.3
1204	1396/12/16	2,190	-0.82	18.7 M	86.0 K	0.8	0.34	1.7 M	2.1 M	3.1 M	1.4 M	1.7 M	2.7 M	1.18	1.2	1.17	0.0	0.0	-28.3 K	11	13	100.0	100.0
1205	1396/12/15	2,258	2.82	16.6 M	74.2 K	0.66	0.29	2.8 M	2.0 M	3.2 M	1.1 M	1.6 M	2.6 M	2.5	1.22	1.2	0.0	-128.2 K	-28.3 K	6	15	100.0	100.0
1206	1396/12/14	2,260	2.73	6.8 M	31.4 K	0.22	0.12	973.9 K	1.7 M	3.1 M	1.7 M	1.8 M	2.7 M	-1.75	-1.11	1.15	0.0	-128.2 K	-28.3 K	7	4	100.0	100.0
1207	1396/12/13	2,280	0.62	41.2 M	188.2 K	1.09	0.75	1.9 M	1.7 M	3.1 M	1.8 M	2.1 M	2.7 M	1.05	-1.25	1.13	0.0	-128.2 K	-28.3 K	22	23	100.0	100.0
1208	1396/12/12	2,290	0.13	49.7 M	219.3 K	1.23	0.9	2.8 M	2.1 M	3.1 M	2.3 M	2.6 M	2.7 M	1.22	-1.23	1.13	0.0	-128.2 K	-28.3 K	18	22	100.0	100.0
1209	1396/12/09	2,251	-1.75	6.1 M	26.9 K	0.07	0.11	682.8 K	2.0 M	3.0 M	554.8 K	2.6 M	2.6 M	1.23	-1.28	1.15	-641.1 K	-128.2 K	-28.3 K	8	11	89.5	100.0
1210	1396/12/08	2,335	0.04	21.6 M	96.2 K	0.22	0.37	1.1 M	3.1 M	3.0 M	2.7 M	3.5 M	2.7 M	-2.5	-1.14	1.12	0.0	102.3 K	3.7 K	20	8	100.0	100.0
1211	1396/12/07	2,350	-2.97	43.5 M	186.9 K	0.35	0.68	1.5 M	3.2 M	3.0 M	3.1 M	3.3 M	2.7 M	-2.07	-1.04	1.13	0.0	269.1 K	3.7 K	29	14	100.0	100.0
1212	1396/12/06	2,401	-4.99	80.7 M	333.4 K	0.69	1.17	3.7 M	3.8 M	3.2 M	3.4 M	3.4 M	2.8 M	1.09	1.13	1.15	0.0	14.9 K	-113.0 K	22	24	100.0	100.0
1213	1396/12/05	2,454	-4.99	63.5 M	251.3 K	0.55	0.85	2.4 M	3.8 M	3.3 M	2.5 M	3.3 M	2.7 M	-1.04	1.15	1.2	0.0	14.9 K	-113.0 K	26	25	100.0	100.0
1214	1396/12/02	2,601	4.96	260.8 M	1.0 M	2.82	3.88	4.7 M	3.8 M	3.3 M	4.1 M	3.4 M	2.7 M	1.13	1.11	1.22	511.4 K	14.9 K	-166.2 K	56	63	100.0	99.8
1215	1396/11/30	2,487	4.98	109.6 M	442.1 K	1.56	1.85	2.7 M	3.7 M	3.2 M	2.7 M	2.8 M	2.5 M	1.01	1.29	1.29	834.1 K	-87.3 K	-191.8 K	41	41	100.0	99.2
1216	1396/11/29	2,373	5.0	153.8 M	649.2 K	3.46	2.99	5.3 M	4.1 M	3.2 M	3.5 M	2.8 M	2.4 M	1.5	1.44	1.33	-1.3 M	-254.1 K	-233.5 K	29	44	99.2	100.0
1217	1396/11/28	2,200	-3.97	16.0 M	72.7 K	0.32	0.32	2.3 M	3.3 M	3.1 M	1.6 M	2.5 M	2.3 M	1.43	1.29	1.31	0.0	0.0	-169.9 K	7	10	100.0	100.0
1218	1396/11/25	2,229	-4.5	24.0 M	106.7 K	0.43	0.47	1.4 M	3.7 M	3.0 M	2.7 M	2.9 M	2.3 M	-1.89	1.3	1.29	0.0	0.0	-169.9 K	17	9	100.0	100.0
1219	1396/11/24	2,332	4.62	121.9 M	522.4 K	3.03	2.6	5.8 M	4.4 M	2.9 M	2.7 M	2.3 M	2.3 M	2.14	1.94	1.28	0.0	0.0	627.6 K	21	45	100.0	100.0
1220	1396/11/23	2,280	1.6	14.5 M	66.2 K	0.37	0.33	2.1 M	3.8 M	2.7 M	1.6 M	2.0 M	2.2 M	1.29	1.96	1.22	0.0	0.0	627.6 K	7	9	100.0	100.0
1221	1396/11/21	2,300	1.23	37.8 M	169.1 K	1.02	0.88	2.9 M	3.3 M	2.7 M	3.4 M	2.1 M	2.2 M	-1.18	1.58	1.22	0.0	0.0	627.6 K	13	11	100.0	100.0
1222	1396/11/18	2,270	3.32	61.1 M	269.1 K	2.24	1.49	5.1 M	2.9 M	2.6 M	3.6 M	2.0 M	2.1 M	1.42	1.48	1.24	0.0	0.0	627.6 K	12	17	100.0	100.0
1223	1396/11/17	2,214	4.98	46.1 M	209.1 K	2.17	1.19	4.2 M	2.0 M	2.5 M	1.1 M	1.5 M	2.0 M	3.82	1.37	1.22	0.0	0.0	627.6 K	11	42	100.0	100.0
1224	1396/11/16	2,120	1.44	31.7 M	149.7 K	1.34	0.85	4.5 M	1.6 M	2.4 M	1.7 M	1.5 M	2.0 M	2.71	1.05	1.19	0.0	0.0	627.6 K	7	19	100.0	100.0
1225	1396/11/15	2,016	-5.0	19.3 M	94.6 K	0.75	0.52	1.1 M	1.5 M	2.4 M	3.2 M	1.9 M	2.0 M	-2.83	-1.27	1.19	0.0	0.0	627.6 K	17	6	100.0	100.0
1226	1396/11/14	2,080	-4.01	22.9 M	110.3 K	0.51	0.61	1.5 M	1.5 M	2.4 M	2.9 M	1.7 M	2.0 M	-1.87	-1.13	1.23	0.0	0.0	627.6 K	15	8	100.0	100.0
1227	1396/11/11	2,062	-4.93	8.2 M	37.8 K	0.12	0.2	628.1 K	2.2 M	2.3 M	742.3 K	2.4 M	1.9 M	-1.18	-1.09	1.21	0.0	-467.0 K	627.6 K	13	11	100.0	100.0
1228	1396/11/10	2,249	3.98	19.3 M	88.4 K	0.23	0.45	1.8 M	3.0 M	2.3 M	875.6 K	2.6 M	2.0 M	2.0	1.13	1.17	0.0	-467.0 K	627.6 K	11	22	100.0	100.0
1229	1396/11/09	2,157	-4.98	49.1 M	226.9 K	0.57	1.17	2.0 M	3.1 M	2.2 M	2.9 M	2.9 M	2.1 M	-1.47	1.07	1.07	0.0	-679.8 K	627.6 K	25	17	100.0	100.0
1230	1396/11/08	2,287	-1.97	36.7 M	163.5 K	0.44	0.86	1.5 M	3.7 M	2.1 M	1.7 M	2.7 M	2.0 M	-1.19	1.35	1.05	0.0	-679.8 K	627.6 K	25	21	100.0	100.0
1231	1396/11/07	2,335	4.99	129.8 M	556.4 K	1.86	3.41	3.7 M	4.1 M	2.1 M	4.5 M	2.8 M	2.0 M	-1.19	1.49	1.05	-2.3 M	-679.8 K	627.6 K	34	29	98.2	100.0
1232	1396/11/04	2,234	4.98	110.8 M	498.0 K	2.03	3.56	5.3 M	4.1 M	2.0 M	2.6 M	2.4 M	1.8 M	2.05	1.73	1.08	0.0	-212.8 K	744.3 K	21	43	100.0	100.0
1233	1396/11/03	2,128	4.98	96.5 M	453.3 K	2.57	3.72	3.0 M	3.3 M	1.7 M	2.5 M	2.2 M	1.7 M	1.17	1.47	1.02	-1.1 M	-212.8 K	744.3 K	32	38	98.9	100.0
1234	1396/11/02	2,062	4.99	65.7 M	324.0 K	2.71	2.9	10.9 M	2.6 M	1.6 M	2.2 M	2.0 M	1.6 M	5.0	1.31	1.03	0.0	3.2 M	797.5 K	6	30	100.0	100.0
1235	1396/11/01	1,980	0.81	2.3 M	11.7 K	0.09	0.1	577.8 K	1.7 M	1.5 M	385.2 K	1.6 M	1.5 M	1.5	1.01	-1.06	0.0	3.2 M	797.5 K	4	6	100.0	100.0
1236	1396/10/30	2,000	1.63	41.4 M	211.1 K	2.35	2.02	3.0 M	1.7 M	1.5 M	2.4 M	1.7 M	1.5 M	1.21	-1.01	-1.06	0.0	3.2 M	797.5 K	14	17	100.0	100.0
1237	1396/10/27	1,990	-2.64	44.0 M	223.9 K	4.57	2.18	2.2 M	1.3 M	1.4 M	2.1 M	1.3 M	1.5 M	1.05	1.02	-1.06	0.0	3.2 M	797.5 K	20	21	100.0	100.0
1238	1396/10/26	1,988	-4.97	22.2 M	111.7 K	2.27	0.99	925.6 K	861.9 K	1.4 M	894.9 K	740.0 K	1.5 M	1.03	1.16	-1.07	16.0 M	3.2 M	797.5 K	24	7	100.0	28.2
1239	1396/10/25	2,045	-2.43	8.3 M	39.8 K	0.56	0.35	918.2 K	1.3 M	1.6 M	751.2 K	798.8 K	1.6 M	1.22	1.63	-1.05	0.0	0.0	0.0	9	11	100.0	100.0
1240	1396/10/24	2,100	0.43	13.2 M	62.8 K	0.64	0.55	1.7 M	1.7 M	1.6 M	1.5 M	921.5 K	1.7 M	1.13	1.8	-1.05	0.0	0.0	-248.1 K	8	9	100.0	100.0
1241	1396/10/23	2,088	-0.19	2.1 M	10.1 K	0.08	0.09	348.5 K	1.7 M	1.6 M	261.4 K	1.1 M	1.7 M	1.33	1.64	-1.07	0.0	0.0	-248.1 K	6	8	100.0	100.0
1242	1396/10/20	2,118	1.1	4.2 M	20.3 K	0.13	0.16	379.9 K	1.6 M	1.6 M	379.9 K	1.2 M	1.7 M	1.0	1.33	-1.08	0.0	0.0	-248.1 K	11	11	100.0	100.0
1243	1396/10/19	2,155	4.46	24.1 M	113.1 K	0.61	0.81	4.0 M	1.6 M	1.7 M	928.7 K	1.5 M	1.8 M	4.33	1.12	-1.09	0.0	0.0	-248.1 K	6	26	100.0	100.0
1244	1396/10/18	2,111	4.97	31.0 M	147.5 K	0.78	0.96	2.2 M	1.4 M	1.7 M	1.1 M	1.8 M	2.1 M	1.93	-1.29	-1.21	0.0	0.0	-248.1 K	14	27	100.0	100.0
1245	1396/10/17	2,045	4.98	40.5 M	199.9 K	1.23	1.34	1.8 M	1.3 M	1.8 M	1.6 M	2.0 M	2.3 M	1.14	-1.61	-1.32	0.0	0.0	-1.0 M	22	25	100.0	100.0
1246	1396/10/16	1,954	-1.11	26.4 M	137.1 K	0.98	0.9	1.0 M	1.2 M	1.7 M	1.6 M	2.1 M	2.4 M	-1.62	-1.81	-1.38	0.0	0.0	-1.0 M	26	16	100.0	100.0
1247	1396/10/13	1,970	-4.97	40.4 M	205.3 K	1.96	1.26	1.3 M	1.2 M	1.9 M	2.2 M	2.1 M	2.3 M	-1.78	-1.75	-1.25	0.0	0.0	-1.0 M	32	18	100.0	100.0
1248	1396/10/12	2,071	-4.96	48.8 M	235.2 K	3.09	1.41	1.3 M	1.2 M	2.1 M	3.0 M	2.0 M	2.5 M	-2.37	-1.65	-1.16	0.0	0.0	-1.0 M	38	16	100.0	100.0
1249	1396/10/11	2,170	-4.24	36.4 M	168.8 K	2.5	0.87	1.1 M	1.2 M	2.4 M	1.9 M	1.4 M	2.4 M	-1.74	-1.17	-1.02	0.0	0.0	-1.0 M	33	19	100.0	100.0
1250	1396/10/10	2,186	-5.0	14.5 M	66.1 K	1.15	0.31	1.2 M	1.5 M	2.9 M	1.6 M	1.4 M	2.6 M	-1.33	1.06	1.1	0.0	0.0	-1.0 M	12	9	100.0	100.0
1251	1396/10/09	2,222	-3.73	5.1 M	22.6 K	0.35	0.1	841.8 K	1.5 M	3.1 M	721.5 K	1.3 M	2.7 M	1.17	1.16	1.16	0.0	0.0	-1.0 M	6	7	100.0	100.0
1252	1396/10/06	2,300	-0.73	7.2 M	31.7 K	0.33	0.14	1.4 M	1.5 M	3.1 M	1.2 M	1.3 M	2.7 M	1.2	1.14	1.13	0.0	0.0	-1.0 M	5	6	100.0	100.0
1253	1396/10/05	2,369	1.54	21.1 M	92.0 K	0.66	0.37	1.5 M	1.8 M	3.0 M	1.1 M	1.6 M	2.7 M	1.36	1.08	1.1	0.0	0.0	-1.0 M	14	19	100.0	100.0
1254	1396/10/04	2,281	-3.18	29.0 M	125.3 K	0.96	0.5	2.2 M	2.4 M	3.1 M	2.4 M	2.3 M	3.0 M	-1.08	1.01	1.05	0.0	0.0	-1.0 M	13	12	100.0	100.0
1255	1396/10/03	2,350	-0.34	3.6 M	15.3 K	0.11	0.06	593.9 K	2.3 M	3.1 M	509.1 K	2.2 M	3.0 M	1.17	1.06	1.04	0.0	-992.6 K	-1.0 M	6	7	100.0	100.0
1256	1396/10/02	2,351	-0.04	13.5 M	57.0 K	0.44	0.22	1.2 M	2.2 M	3.1 M	1.1 M	2.2 M	3.0 M	1.09	-1.03	1.02	0.0	-992.6 K	-1.0 M	11	12	100.0	100.0
1257	1396/09/29	2,369	-1.25	44.6 M	190.2 K	1.28	0.71	2.3 M	2.2 M	3.2 M	2.5 M	2.3 M	3.0 M	-1.06	-1.05	1.06	0.0	-992.6 K	-1.0 M	19	18	100.0	100.0
1258	1396/09/28	2,400	0.8	73.5 M	306.5 K	1.92	1.17	3.7 M	2.1 M	3.0 M	3.5 M	2.3 M	3.1 M	1.05	-1.08	-1.01	0.0	-992.6 K	-1.0 M	20	21	100.0	100.0
1259	1396/09/27	2,400	0.93	20.6 M	86.2 K	0.39	0.32	1.6 M	2.0 M	3.0 M	1.5 M	2.6 M	3.1 M	1.06	-1.33	-1.02	-5.0 M	-992.6 K	-1.0 M	10	14	75.9	100.0
1260	1396/09/26	2,436	2.35	9.3 M	39.0 K	0.16	0.15	770.9 K	2.2 M	3.0 M	1.3 M	3.4 M	3.1 M	-1.71	-1.54	-1.03	0.0	-3.0 M	-761.9 K	12	7	100.0	100.0
1261	1396/09/25	2,370	-0.38	4.4 M	18.5 K	0.07	0.07	630.9 K	2.1 M	3.0 M	630.9 K	3.2 M	3.1 M	1.0	-1.53	-1.03	0.0	-3.0 M	-761.9 K	7	7	100.0	100.0
1262	1396/09/22	2,463	0.45	70.0 M	294.3 K	0.98	1.06	2.2 M	2.5 M	3.1 M	2.5 M	3.0 M	3.1 M	-1.14	-1.22	-1.01	0.0	-3.0 M	-761.9 K	32	28	100.0	100.0
1263	1396/09/21	2,434	-5.0	87.9 M	358.6 K	1.21	1.29	2.5 M	3.0 M	3.1 M	4.9 M	3.3 M	3.0 M	-1.94	-1.1	1.02	0.0	-3.0 M	-761.9 K	35	18	100.0	100.0
1264	1396/09/20	2,559	-4.98	104.6 M	408.4 K	1.16	1.54	2.7 M	3.5 M	3.2 M	4.8 M	2.8 M	3.0 M	-1.76	1.27	1.06	-15.2 M	-3.0 M	-761.9 K	33	22	85.4	100.0
1265	1396/09/19	2,634	-4.98	36.2 M	135.9 K	0.33	0.48	1.2 M	4.8 M	3.1 M	1.9 M	2.8 M	2.9 M	-1.58	1.7	1.08	0.0	0.0	0.0	30	19	100.0	100.0
1266	1396/09/18	2,790	2.84	53.0 M	191.1 K	0.45	0.64	7.6 M	6.2 M	3.1 M	1.8 M	2.9 M	3.0 M	4.29	2.1	1.05	0.0	0.0	0.0	7	30	100.0	100.0
1267	1396/09/14	2,727	1.68	111.9 M	412.4 K	1.09	1.25	4.9 M	5.1 M	3.1 M	3.5 M	3.1 M	3.2 M	1.39	1.64	-1.05	0.0	0.0	0.0	23	32	100.0	100.0
1268	1396/09/13	2,709	3.67	88.0 M	328.0 K	0.83	0.93	6.3 M	4.3 M	3.1 M	2.3 M	3.0 M	3.4 M	2.71	1.45	-1.09	0.0	0.0	0.0	14	38	100.0	100.0
1269	1396/09/12	2,635	4.98	180.9 M	692.2 K	2.4	2.06	7.9 M	4.1 M	2.9 M	3.9 M	3.6 M	3.4 M	2.0	1.11	-1.17	0.0	0.0	0.0	23	46	100.0	100.0
1270	1396/09/11	2,527	4.99	115.3 M	459.5 K	2.17	1.43	5.2 M	3.0 M	2.7 M	2.8 M	3.4 M	3.4 M	1.86	-1.12	-1.28	0.0	0.0	0.0	22	41	100.0	100.0
1271	1396/09/08	2,388	-2.21	60.5 M	251.3 K	1.14	0.77	2.2 M	2.3 M	2.6 M	2.7 M	3.6 M	3.5 M	-1.23	-1.53	-1.33	0.0	0.0	0.0	27	22	100.0	100.0
1272	1396/09/07	2,469	-1.44	37.3 M	153.6 K	0.62	0.44	1.5 M	2.7 M	2.6 M	2.7 M	3.2 M	3.4 M	-1.79	-1.2	-1.32	0.0	0.0	0.0	25	14	100.0	100.0
1273	1396/09/05	2,526	-0.04	105.0 M	419.0 K	2.1	1.1	4.0 M	2.5 M	2.7 M	7.5 M	3.6 M	3.4 M	-1.86	-1.43	-1.26	0.0	0.0	0.0	26	14	100.0	100.0
1274	1396/09/04	2,500	-1.57	39.6 M	156.7 K	0.78	0.41	2.2 M	2.2 M	2.7 M	2.8 M	3.0 M	3.6 M	-1.29	-1.36	-1.34	0.0	0.0	0.0	18	14	100.0	100.0
1275	1396/09/01	2,540	0.0	20.2 M	79.5 K	0.42	0.19	1.3 M	2.3 M	2.7 M	2.2 M	3.0 M	3.6 M	-1.78	-1.29	-1.34	0.0	0.0	0.0	16	9	100.0	100.0
1276	1396/08/30	2,595	2.53	74.5 M	293.2 K	1.53	0.71	4.1 M	2.2 M	2.7 M	2.1 M	2.9 M	3.7 M	1.94	-1.28	-1.38	0.0	0.0	0.0	18	35	100.0	100.0
1277	1396/08/29	2,532	-4.13	73.9 M	291.9 K	1.56	0.64	1.6 M	2.2 M	2.6 M	4.9 M	3.0 M	3.7 M	-3.07	-1.38	-1.42	0.0	0.0	0.0	46	15	100.0	100.0
1278	1396/08/27	2,660	-1.19	46.8 M	177.2 K	0.8	0.36	2.9 M	2.6 M	2.8 M	4.3 M	2.4 M	3.9 M	-1.45	1.06	-1.4	0.0	0.0	3.7 M	16	11	100.0	100.0
1279	1396/08/24	2,652	-2.71	42.4 M	157.9 K	0.7	0.3	2.6 M	2.7 M	2.9 M	2.5 M	2.4 M	4.2 M	1.06	1.15	-1.45	0.0	0.0	3.6 M	16	17	100.0	100.0
1280	1396/08/23	2,697	-1.43	9.6 M	35.9 K	0.12	0.07	687.4 K	2.5 M	3.0 M	1.2 M	2.4 M	4.5 M	-1.75	1.05	-1.48	0.0	0.0	3.5 M	14	8	100.0	100.0
1281	1396/08/22	2,720	0.63	80.1 M	292.7 K	0.82	0.54	3.2 M	2.5 M	3.0 M	2.4 M	2.7 M	4.5 M	1.36	-1.09	-1.48	0.0	0.0	3.5 M	25	34	100.0	100.0
1282	1396/08/21	2,738	1.97	73.9 M	273.3 K	0.54	0.5	2.6 M	2.6 M	3.0 M	2.1 M	3.5 M	4.6 M	1.25	-1.33	-1.51	0.0	0.0	3.6 M	28	35	100.0	100.0
1283	1396/08/20	2,685	2.32	93.1 M	346.9 K	0.58	0.62	3.6 M	3.0 M	3.1 M	3.0 M	4.2 M	4.8 M	1.19	-1.4	-1.53	0.0	0.0	3.6 M	26	31	100.0	100.0
1284	1396/08/17	2,600	-0.46	45.1 M	171.8 K	0.27	0.31	1.6 M	2.8 M	3.2 M	2.3 M	4.1 M	4.9 M	-1.45	-1.47	-1.53	0.0	0.0	3.6 M	29	20	100.0	100.0
1285	1396/08/16	2,679	0.0	116.9 M	447.5 K	0.77	0.81	2.2 M	2.8 M	3.2 M	4.0 M	4.4 M	4.9 M	-1.86	-1.57	-1.52	0.0	0.0	3.6 M	54	29	100.0	100.0
1286	1396/08/15	2,739	-2.07	143.5 M	535.6 K	0.99	0.88	3.3 M	2.9 M	3.3 M	7.2 M	4.3 M	5.0 M	-2.15	-1.48	-1.51	0.0	0.0	3.6 M	43	20	100.0	100.0
1287	1396/08/14	2,785	3.26	286.8 M	1.0 M	2.3	1.68	3.8 M	2.8 M	3.6 M	4.6 M	3.7 M	5.4 M	-1.21	-1.34	-1.52	0.0	0.0	1.0 M	76	63	100.0	100.0
1288	1396/08/13	2,750	0.99	218.2 M	809.0 K	1.6	1.4	2.5 M	2.6 M	3.8 M	3.4 M	3.3 M	5.5 M	-1.34	-1.25	-1.44	0.0	0.0	1.1 M	87	65	100.0	100.0
1289	1396/08/10	2,700	-4.9	92.9 M	341.1 K	0.71	0.59	2.0 M	2.7 M	3.9 M	5.2 M	4.1 M	5.6 M	-2.61	-1.54	-1.44	0.0	0.0	1.0 M	47	18	100.0	100.0
1290	1396/08/09	2,843	-0.21	50.4 M	177.5 K	0.32	0.31	2.3 M	2.8 M	4.0 M	2.5 M	3.9 M	5.5 M	-1.1	-1.39	-1.37	0.0	0.0	1.0 M	22	20	100.0	100.0
1291	1396/08/08	2,862	-3.28	99.7 M	350.0 K	0.63	0.61	2.6 M	2.8 M	4.0 M	2.8 M	4.4 M	5.5 M	-1.08	-1.56	-1.39	0.0	0.0	1.0 M	39	36	100.0	100.0
1292	1396/08/07	2,900	-0.45	164.3 M	555.4 K	0.8	0.97	3.8 M	2.6 M	3.9 M	3.2 M	4.2 M	5.6 M	1.21	-1.58	-1.43	0.0	0.0	941.0 K	43	52	100.0	100.0
1293	1396/08/06	2,920	-4.33	319.7 M	1.1 M	1.7	1.99	2.6 M	2.9 M	3.9 M	6.3 M	5.2 M	5.7 M	-2.37	-1.8	-1.45	0.0	14.8 M	941.0 K	121	51	100.0	100.0
1294	1396/08/03	3,080	1.45	69.3 M	227.2 K	0.29	0.34	2.6 M	3.1 M	4.1 M	3.2 M	5.6 M	5.6 M	-1.23	-1.8	-1.38	0.0	14.5 M	30.8 K	27	22	100.0	100.0
1295	1396/08/02	3,088	-2.62	178.3 M	587.1 K	0.84	0.88	2.8 M	3.6 M	4.4 M	6.4 M	6.7 M	6.6 M	-2.29	-1.87	-1.5	0.0	14.1 M	30.8 K	64	28	100.0	100.0
1296	1396/08/01	3,160	2.6	96.6 M	304.7 K	0.43	0.44	1.7 M	3.5 M	4.6 M	2.1 M	6.2 M	6.8 M	-1.29	-1.78	-1.46	0.0	14.1 M	-950.0 K	58	45	100.0	100.0
1297	1396/07/30	3,133	-2.94	383.1 M	1.2 M	2.26	1.87	4.0 M	4.0 M	4.9 M	7.4 M	7.4 M	7.2 M	-1.83	-1.85	-1.48	73.9 M	14.2 M	-950.0 K	95	42	100.0	80.7
1298	1396/07/29	3,208	-4.98	277.4 M	859.6 K	1.75	1.28	3.6 M	4.1 M	5.2 M	9.9 M	7.0 M	7.2 M	-2.73	-1.7	-1.39	-1.6 M	-235.8 K	-4.6 M	76	28	99.4	100.0
1299	1396/07/26	3,301	-4.98	328.9 M	974.2 K	2.97	1.39	5.3 M	4.7 M	5.5 M	9.1 M	6.0 M	7.0 M	-1.73	-1.27	-1.29	-1.7 M	85.3 K	-4.6 M	62	36	99.5	100.0
1300	1396/07/25	3,438	-4.98	43.0 M	124.8 K	0.33	0.17	1.4 M	4.1 M	5.9 M	2.4 M	4.7 M	7.1 M	-1.67	-1.15	-1.22	0.0	416.6 K	-563.7 K	30	18	100.0	100.0
1301	1396/07/24	3,507	-1.13	126.0 M	348.2 K	0.56	0.45	4.8 M	4.7 M	6.0 M	5.5 M	5.3 M	7.2 M	-1.13	-1.13	-1.2	323.7 K	85.1 K	-563.7 K	26	23	100.0	99.7
1302	1396/07/23	3,550	4.11	158.4 M	446.4 K	0.6	0.58	4.8 M	5.9 M	6.3 M	5.4 M	7.7 M	7.5 M	-1.13	-1.3	-1.19	1.8 M	-10.1 M	-579.9 K	33	29	100.0	98.9
1303	1396/07/22	3,451	4.99	191.8 M	562.4 K	0.83	0.68	6.8 M	7.3 M	6.3 M	5.5 M	7.2 M	7.5 M	1.25	1.01	-1.18	0.0	-10.2 M	-667.8 K	28	35	100.0	100.0
1304	1396/07/19	3,291	-3.4	52.9 M	160.8 K	0.22	0.19	2.2 M	6.4 M	6.5 M	3.1 M	6.9 M	7.4 M	-1.41	-1.07	-1.14	0.0	-10.5 M	-1.6 M	24	17	100.0	100.0
1305	1396/07/18	3,286	-4.97	121.1 M	355.4 K	0.52	0.43	4.3 M	6.6 M	6.6 M	6.4 M	6.5 M	7.5 M	-1.49	1.02	-1.13	-1.7 M	-10.4 M	-1.6 M	28	19	98.6	100.0
1306	1396/07/17	3,481	0.55	540.8 M	1.6 M	3.7	2.0	8.5 M	6.0 M	6.7 M	14.2 M	6.2 M	7.3 M	-1.68	-1.02	-1.09	-50.7 M	-10.1 M	-1.5 M	58	38	90.6	100.0
1307	1396/07/16	3,538	4.95	378.5 M	1.1 M	3.71	1.47	11.8 M	4.2 M	6.4 M	5.5 M	4.2 M	6.8 M	2.16	1.01	-1.06	1.4 M	-321.6 K	1.0 M	32	69	100.0	99.6
1308	1396/07/15	3,335	-4.8	72.5 M	215.2 K	0.54	0.27	2.3 M	2.8 M	6.0 M	2.8 M	3.5 M	6.8 M	-1.21	-1.25	-1.13	-1.3 M	-601.6 K	940.0 K	31	26	98.1	100.0
1309	1396/07/12	3,502	3.27	136.0 M	388.2 K	0.47	0.44	4.3 M	3.2 M	6.3 M	3.5 M	4.1 M	7.0 M	1.26	-1.32	-1.12	101.2 K	-4.0 M	1.6 M	31	39	99.1	99.0
1310	1396/07/11	3,373	-4.85	50.9 M	150.0 K	0.17	0.17	1.5 M	4.3 M	6.5 M	2.7 M	7.9 M	7.0 M	-1.84	-1.83	-1.08	0.0	-4.0 M	-2.0 M	35	19	100.0	100.0
1311	1396/07/10	3,530	-4.85	95.5 M	269.4 K	0.27	0.31	2.1 M	4.9 M	6.6 M	4.3 M	8.7 M	7.1 M	-2.04	-1.79	-1.08	-1.8 M	-7.9 M	-2.0 M	44	22	98.2	100.0
1312	1396/07/05	3,785	3.53	166.7 M	449.3 K	0.42	0.49	3.9 M	5.5 M	6.6 M	4.0 M	9.4 M	7.0 M	-1.02	-1.71	-1.06	0.0	-7.6 M	-1.7 M	43	42	100.0	100.0
1313	1396/07/04	3,670	-1.69	265.5 M	726.2 K	0.65	0.76	3.7 M	6.1 M	6.6 M	5.3 M	9.9 M	7.2 M	-1.44	-1.63	-1.09	-18.2 M	-7.6 M	-1.7 M	67	50	93.1	100.0
1314	1396/07/03	3,730	-4.99	951.4 M	2.5 M	2.73	2.89	5.9 M	7.0 M	6.9 M	15.6 M	10.1 M	7.5 M	-2.64	-1.45	-1.09	0.0	-3.9 M	-812.5 K	161	61	100.0	100.0
1315	1396/07/02	3,923	-4.99	204.9 M	522.0 K	0.53	0.59	8.4 M	9.0 M	7.0 M	11.4 M	8.4 M	7.1 M	-1.35	1.08	-1.02	-19.6 M	11.8 M	-812.5 K	22	18	90.4	100.0
1316	1396/07/01	3,973	-5.0	329.4 M	797.7 K	0.79	0.9	6.5 M	8.5 M	6.8 M	9.7 M	7.9 M	7.0 M	-1.5	1.08	-1.02	0.0	15.7 M	168.3 K	51	34	100.0	100.0
1317	1396/06/29	4,241	4.95	319.0 M	762.8 K	0.78	0.86	9.7 M	9.6 M	6.7 M	6.9 M	8.2 M	6.7 M	1.39	1.17	1.01	0.0	15.7 M	168.3 K	33	46	100.0	100.0
1318	1396/06/28	4,069	4.04	389.6 M	964.0 K	0.87	1.09	8.9 M	9.1 M	6.6 M	6.7 M	8.0 M	6.6 M	1.32	1.13	1.0	0.0	15.7 M	168.3 K	44	58	100.0	100.0
1319	1396/06/27	3,902	3.86	632.5 M	1.6 M	1.93	1.89	11.3 M	8.8 M	6.3 M	9.4 M	7.5 M	6.5 M	1.2	1.18	-1.03	78.4 M	11.9 M	940.8 K	56	59	100.0	87.6
1320	1396/06/26	3,803	2.4	292.3 M	778.1 K	1.09	0.94	6.1 M	8.2 M	6.0 M	6.8 M	7.0 M	6.3 M	-1.12	1.17	-1.04	0.0	-3.8 M	3.7 M	48	43	100.0	100.0
1321	1396/06/25	3,581	-4.99	354.0 M	953.0 K	1.41	1.19	13.1 M	8.9 M	6.0 M	12.6 M	6.4 M	6.2 M	1.04	1.38	-1.03	0.0	-3.8 M	3.7 M	27	28	100.0	100.0
1322	1396/06/22	3,820	2.63	215.6 M	572.0 K	0.89	0.72	6.5 M	6.7 M	5.8 M	5.8 M	5.2 M	5.8 M	1.12	1.31	-1.0	0.0	-3.8 M	3.7 M	33	37	100.0	100.0
1323	1396/06/21	3,630	1.45	614.4 M	1.7 M	2.97	2.31	8.2 M	5.6 M	5.8 M	5.9 M	4.8 M	5.7 M	1.38	1.17	1.02	-18.8 M	-3.8 M	5.0 M	73	104	96.9	100.0
1324	1396/06/20	3,578	4.99	82.6 M	230.8 K	0.25	0.32	11.8 M	5.4 M	5.6 M	7.5 M	5.3 M	5.6 M	1.57	1.02	-1.0	0.0	2.3 M	5.9 M	7	11	100.0	100.0
1325	1396/06/19	3,438	4.98	51.3 M	150.6 K	0.16	0.2	8.6 M	6.0 M	5.6 M	2.1 M	5.4 M	5.6 M	4.17	1.12	1.01	0.0	-12.0 M	6.8 M	6	25	100.0	100.0
1326	1396/06/15	3,341	5.0	252.6 M	771.3 K	0.93	1.05	4.3 M	5.8 M	5.6 M	4.3 M	5.7 M	5.6 M	1.0	1.01	-1.01	0.0	-12.0 M	8.0 M	59	59	100.0	100.0
1327	1396/06/14	3,225	-2.89	129.6 M	407.3 K	0.41	0.52	2.4 M	5.5 M	5.6 M	3.5 M	5.7 M	5.6 M	-1.43	-1.02	1.01	0.0	-11.3 M	8.0 M	53	37	100.0	100.0
1328	1396/06/13	3,368	-3.52	404.2 M	1.2 M	1.18	1.55	8.8 M	6.2 M	5.9 M	9.8 M	6.7 M	5.7 M	-1.12	-1.08	1.03	11.7 M	-11.3 M	8.0 M	46	40	100.0	97.1
1329	1396/06/12	3,460	-4.34	753.5 M	2.2 M	2.63	3.09	7.7 M	6.1 M	5.8 M	5.7 M	6.8 M	5.4 M	1.37	-1.12	1.08	-71.8 M	-13.6 M	15.8 M	88	133	90.5	100.0
1330	1396/06/11	3,617	-4.99	52.6 M	145.3 K	0.16	0.2	3.3 M	5.6 M	5.6 M	7.5 M	8.7 M	5.3 M	-2.29	-1.55	1.05	0.0	758.1 K	19.4 M	16	7	100.0	100.0
1331	1396/06/08	3,688	-5.0	83.3 M	218.9 K	0.21	0.31	2.0 M	5.5 M	5.7 M	2.5 M	8.1 M	5.2 M	-1.25	-1.46	1.1	3.8 M	758.1 K	20.6 M	42	32	100.0	95.5
1332	1396/06/07	3,900	4.98	491.0 M	1.3 M	1.35	1.95	5.7 M	5.9 M	5.8 M	9.3 M	7.9 M	5.2 M	-1.62	-1.36	1.11	0.0	0.0	20.4 M	86	53	100.0	100.0
1333	1396/06/06	3,729	4.98	504.8 M	1.4 M	1.64	2.31	7.9 M	6.0 M	5.7 M	10.1 M	6.9 M	4.9 M	-1.28	-1.17	1.17	0.0	0.0	20.4 M	64	50	100.0	100.0
1334	1396/06/05	3,582	4.98	397.4 M	1.1 M	1.35	2.02	6.0 M	4.8 M	5.3 M	11.7 M	5.8 M	4.4 M	-1.94	-1.2	1.22	0.0	3.1 M	20.4 M	66	34	100.0	100.0
1335	1396/06/04	3,421	4.68	195.5 M	573.1 K	0.77	1.04	4.3 M	5.0 M	5.2 M	5.1 M	5.0 M	3.9 M	-1.18	-1.0	1.33	0.0	29.8 M	21.5 M	45	38	100.0	100.0
1336	1396/06/01	3,308	4.98	261.3 M	799.3 K	1.18	1.54	4.8 M	5.1 M	5.3 M	4.5 M	4.8 M	3.8 M	1.05	1.07	1.4	0.0	29.8 M	21.5 M	55	58	100.0	100.0
1337	1396/05/31	3,170	1.9	259.6 M	824.0 K	1.39	1.67	6.2 M	5.3 M	5.2 M	4.9 M	4.4 M	3.7 M	1.26	1.22	1.41	0.0	29.8 M	21.5 M	42	53	100.0	100.0
1338	1396/05/30	3,105	4.51	253.8 M	815.9 K	1.8	1.79	3.4 M	5.4 M	5.1 M	4.8 M	4.0 M	3.5 M	-1.41	1.35	1.46	15.5 M	35.1 M	21.5 M	75	50	100.0	93.9
1339	1396/05/29	2,972	4.98	334.7 M	1.1 M	3.36	2.81	7.3 M	6.4 M	5.2 M	6.1 M	3.3 M	3.3 M	1.19	1.95	1.6	133.7 M	32.0 M	20.7 M	46	33	100.0	60.0
1340	1396/05/28	2,835	5.0	50.8 M	179.2 K	0.44	0.45	5.6 M	7.0 M	4.9 M	2.8 M	3.0 M	3.1 M	2.0	2.33	1.58	0.0	8.6 M	14.0 M	9	18	100.0	100.0
1341	1396/05/25	2,730	5.0	117.3 M	434.4 K	1.08	1.15	6.2 M	6.4 M	4.8 M	2.6 M	3.1 M	3.0 M	2.37	2.05	1.6	0.0	13.5 M	14.0 M	19	45	100.0	100.0
1342	1396/05/24	2,606	5.0	108.8 M	418.6 K	0.68	1.17	9.1 M	5.7 M	4.7 M	3.1 M	3.1 M	3.0 M	2.96	1.85	1.57	26.1 M	13.5 M	14.0 M	12	27	100.0	76.1
1343	1396/05/23	2,549	4.51	26.5 M	105.1 K	0.13	0.29	1.9 M	5.7 M	4.5 M	1.2 M	4.2 M	2.9 M	1.64	1.35	1.53	0.0	8.3 M	12.7 M	14	23	100.0	100.0
1344	1396/05/22	2,460	0.04	131.5 M	539.3 K	0.67	1.62	16.4 M	6.8 M	4.5 M	6.7 M	4.6 M	3.0 M	2.44	1.48	1.5	16.9 M	41.9 M	12.7 M	8	17	100.0	87.1
1345	1396/05/21	2,460	-4.76	137.4 M	558.7 K	0.71	1.82	4.7 M	5.9 M	4.2 M	3.3 M	4.2 M	2.9 M	1.43	1.42	1.47	24.5 M	38.5 M	11.9 M	29	34	100.0	82.1
1346	1396/05/18	2,515	-4.99	101.0 M	391.2 K	0.54	1.34	4.0 M	6.4 M	4.1 M	2.5 M	4.1 M	2.8 M	1.6	1.56	1.45	0.0	38.4 M	10.7 M	25	40	100.0	100.0
1347	1396/05/17	2,654	4.98	395.6 M	1.5 M	3.36	6.81	6.4 M	6.4 M	4.0 M	6.3 M	4.3 M	2.9 M	1.02	1.49	1.41	0.0	38.4 M	10.7 M	62	63	100.0	100.0
1348	1396/05/16	2,543	2.05	306.4 M	1.2 M	5.25	7.49	9.0 M	5.7 M	3.4 M	4.0 M	3.1 M	2.3 M	2.22	1.86	1.53	168.0 M	38.4 M	10.7 M	34	34	99.8	44.9
1349	1396/05/15	2,501	5.0	97.4 M	390.8 K	1.58	2.73	3.9 M	3.2 M	2.7 M	3.0 M	2.4 M	2.0 M	1.28	1.35	1.34	0.0	4.8 M	2.3 M	25	32	100.0	100.0
1350	1396/05/11	2,405	4.98	112.7 M	473.2 K	1.87	3.94	9.4 M	3.2 M	2.6 M	2.9 M	2.2 M	1.9 M	3.28	1.42	1.35	24.1 M	9.0 M	2.3 M	12	31	100.0	78.7
1351	1396/05/10	2,299	-0.26	19.3 M	85.2 K	0.32	0.66	1.6 M	3.0 M	2.2 M	1.8 M	2.3 M	1.8 M	-1.09	1.3	1.24	0.0	4.2 M	1.0 M	12	11	100.0	100.0
1352	1396/05/09	2,243	-3.78	14.0 M	62.6 K	0.2	0.5	1.1 M	2.9 M	2.4 M	1.7 M	2.4 M	1.9 M	-1.62	1.2	1.25	0.0	4.2 M	1.0 M	13	8	100.0	100.0
1353	1396/05/08	2,265	-2.66	33.4 M	143.4 K	0.48	1.11	1.4 M	3.3 M	2.4 M	1.4 M	2.3 M	1.9 M	1.0	1.44	1.28	0.0	4.2 M	1.0 M	24	24	100.0	100.0
1354	1396/05/07	2,334	4.99	110.8 M	476.0 K	2.24	4.24	3.7 M	3.4 M	2.6 M	2.6 M	2.2 M	2.1 M	1.44	1.52	1.24	21.0 M	4.2 M	1.0 M	30	35	100.0	81.1
1355	1396/05/04	2,248	5.0	111.1 M	499.7 K	3.72	5.66	6.2 M	2.9 M	2.4 M	2.8 M	2.0 M	2.1 M	2.17	1.41	1.15	0.0	0.0	0.0	18	39	100.0	100.0
1356	1396/05/03	2,155	0.61	29.2 M	136.6 K	1.15	1.65	1.5 M	2.0 M	2.0 M	2.9 M	1.5 M	1.9 M	-1.9	1.37	1.04	0.0	0.0	0.0	19	10	100.0	100.0
1357	1396/04/25	2,177	4.97	70.7 M	330.2 K	5.88	4.81	3.9 M	2.1 M	2.0 M	1.8 M	1.2 M	1.8 M	2.22	1.66	1.07	0.0	0.0	0.0	18	40	100.0	100.0
1358	1396/04/24	2,100	1.65	12.3 M	58.8 K	1.0	0.89	881.5 K	1.2 M	1.8 M	725.9 K	848.6 K	1.9 M	1.21	1.47	-1.04	0.0	0.0	0.0	14	17	100.0	100.0
1359	1396/04/21	2,100	1.84	8.2 M	39.3 K	0.65	0.56	746.7 K	1.4 M	1.8 M	1.2 M	1.0 M	2.0 M	-1.57	1.36	-1.09	0.0	0.0	0.0	11	7	100.0	100.0
1360	1396/04/20	2,050	1.03	22.4 M	106.5 K	2.13	1.56	2.8 M	1.6 M	2.0 M	1.0 M	1.0 M	2.1 M	2.75	1.5	-1.04	0.0	0.0	0.0	8	22	100.0	100.0
1361	1396/04/19	2,049	1.19	11.9 M	58.2 K	1.11	0.87	1.2 M	1.3 M	2.0 M	792.3 K	1.3 M	2.2 M	1.5	1.03	-1.12	0.0	0.0	0.0	10	15	100.0	100.0
1362	1396/04/18	2,030	0.4	3.7 M	17.9 K	0.3	0.25	922.3 K	1.3 M	2.0 M	461.2 K	1.8 M	2.2 M	2.0	-1.34	-1.13	0.0	0.0	0.0	4	8	100.0	100.0
1363	1396/04/17	2,068	1.47	14.0 M	70.9 K	1.23	1.06	1.3 M	1.4 M	2.0 M	1.8 M	2.3 M	2.3 M	-1.37	-1.67	-1.16	0.0	0.0	0.0	11	8	100.0	100.0
1364	1396/04/14	2,011	-1.76	10.3 M	51.5 K	1.01	0.75	1.5 M	1.5 M	2.0 M	1.5 M	1.8 M	2.3 M	1.0	-1.25	-1.13	0.0	0.0	0.0	7	7	100.0	100.0
1365	1396/04/13	1,990	-3.49	10.2 M	51.3 K	1.2	0.67	1.5 M	1.4 M	2.0 M	5.1 M	1.7 M	2.2 M	-3.5	-1.27	-1.1	0.0	0.0	0.0	7	2	100.0	100.0
1366	1396/04/12	2,030	-2.17	14.2 M	70.0 K	0.85	0.93	1.4 M	1.3 M	2.2 M	3.6 M	1.4 M	2.3 M	-2.5	-1.06	-1.05	0.0	0.0	0.0	10	4	100.0	100.0
1367	1396/04/11	2,063	-0.63	12.1 M	58.3 K	0.82	0.72	1.2 M	2.8 M	2.1 M	2.0 M	2.4 M	2.0 M	-1.67	1.2	1.03	0.0	0.0	0.0	10	6	100.0	100.0
1368	1396/04/10	2,140	3.43	12.2 M	58.3 K	0.58	0.72	2.0 M	3.1 M	2.2 M	940.3 K	2.2 M	2.2 M	2.17	1.42	1.0	0.0	0.0	0.0	6	13	100.0	100.0
1369	1396/04/07	2,095	1.26	3.6 M	17.5 K	0.14	0.2	722.3 K	3.0 M	2.0 M	722.3 K	4.1 M	2.3 M	1.0	-1.36	-1.1	0.0	0.0	0.0	5	5	100.0	100.0
1370	1396/04/04	2,097	1.3	2.1 M	10.1 K	0.08	0.12	1.0 M	3.1 M	2.0 M	688.1 K	4.9 M	2.3 M	1.5	-1.58	-1.18	0.0	0.0	0.0	2	3	100.0	100.0
1371	1396/04/03	2,060	2.08	55.0 M	265.8 K	3.42	3.54	7.9 M	3.0 M	2.0 M	6.1 M	5.0 M	2.3 M	1.29	-1.65	-1.17	0.0	0.0	0.0	7	9	100.0	100.0
1372	1396/03/31	2,027	0.45	876.0 K	4.3 K	0.05	0.06	219.0 K	1.8 M	1.7 M	219.0 K	3.8 M	2.1 M	1.0	-2.1	-1.23	0.0	0.0	0.0	4	4	100.0	100.0
1373	1396/03/30	2,002	-4.16	41.0 M	204.1 K	4.38	2.61	2.6 M	2.1 M	1.7 M	10.2 M	4.0 M	2.1 M	-4.0	-1.91	-1.22	0.0	0.0	0.0	16	4	100.0	100.0
1374	1396/03/29	2,031	-4.51	27.9 M	135.2 K	2.96	1.84	2.3 M	1.6 M	1.6 M	4.6 M	2.6 M	2.1 M	-2.0	-1.58	-1.26	0.0	0.0	-547.2 K	12	6	100.0	100.0
1375	1396/03/28	2,044	-3.99	4.4 M	21.2 K	0.39	0.27	1.1 M	1.9 M	1.6 M	1.5 M	2.1 M	1.9 M	-1.33	-1.09	-1.22	0.0	0.0	-547.2 K	4	3	100.0	100.0
1376	1396/03/27	2,179	2.25	5.0 M	23.5 K	0.42	0.27	620.4 K	2.0 M	1.7 M	1.2 M	1.8 M	2.0 M	-2.0	1.11	-1.22	0.0	0.0	-547.2 K	8	4	100.0	100.0
1377	1396/03/24	2,110	-1.08	10.7 M	50.5 K	0.8	0.57	5.4 M	2.1 M	1.7 M	2.1 M	1.5 M	2.2 M	2.5	1.39	-1.25	0.0	0.0	-1.6 M	2	5	100.0	100.0
1378	1396/03/23	2,077	-2.67	551.4 K	2.7 K	0.04	0.03	137.9 K	1.9 M	1.7 M	551.4 K	1.6 M	2.1 M	-4.0	1.23	-1.18	0.0	0.0	-1.6 M	4	1	100.0	100.0
1379	1396/03/22	2,155	-0.46	27.6 M	130.8 K	2.43	1.31	3.9 M	2.0 M	1.7 M	2.8 M	1.5 M	2.3 M	1.43	1.35	-1.33	0.0	0.0	-1.6 M	7	10	100.0	100.0
1380	1396/03/21	2,111	-2.36	13.2 M	61.0 K	0.73	0.62	1.9 M	1.5 M	1.6 M	1.2 M	1.1 M	2.3 M	1.57	1.3	-1.4	0.0	0.0	-1.6 M	7	11	100.0	100.0
1381	1396/03/20	2,178	0.65	6.8 M	31.7 K	0.36	0.32	851.0 K	2.0 M	1.6 M	567.3 K	1.7 M	2.3 M	1.5	1.2	-1.44	0.0	0.0	-1.6 M	8	12	100.0	100.0
1382	1396/03/17	2,092	-4.74	18.8 M	88.8 K	0.86	0.53	2.1 M	1.9 M	1.6 M	2.1 M	1.6 M	2.4 M	1.0	1.2	-1.51	0.0	0.0	-1.6 M	9	9	100.0	100.0
1383	1396/03/16	2,248	2.37	416.2 K	1.9 K	0.02	0.01	138.7 K	1.9 M	2.2 M	104.1 K	1.9 M	4.3 M	1.33	1.04	-1.96	0.0	0.0	-1.6 M	3	4	100.0	100.0
1384	1396/03/13	2,240	2.85	19.0 M	85.3 K	0.71	0.5	1.5 M	1.8 M	2.2 M	1.2 M	2.0 M	4.4 M	1.23	-1.12	-2.0	0.0	0.0	-1.6 M	13	16	100.0	100.0
1385	1396/03/10	2,188	4.99	45.3 M	207.1 K	2.6	1.27	3.8 M	1.7 M	2.2 M	3.5 M	2.4 M	4.5 M	1.08	-1.43	-2.01	0.0	0.0	-1.6 M	12	13	100.0	100.0
1386	1396/03/09	2,170	4.98	11.1 M	51.8 K	0.64	0.31	926.4 K	1.2 M	2.2 M	653.9 K	1.8 M	4.3 M	1.42	-1.49	-1.95	0.0	0.0	-1.6 M	12	17	100.0	100.0
1387	1396/03/08	2,047	-3.99	35.0 M	171.0 K	3.33	1.08	2.1 M	1.3 M	2.3 M	3.9 M	2.6 M	4.5 M	-1.89	-2.0	-1.96	0.0	0.0	-1.6 M	17	9	100.0	100.0
1388	1396/03/07	2,068	-3.5	9.4 M	45.1 K	0.5	0.29	723.8 K	1.1 M	2.3 M	1.9 M	1.9 M	4.4 M	-2.6	-1.79	-1.95	0.0	0.0	-1.6 M	13	5	100.0	100.0
1389	1396/03/06	2,108	-3.39	26.7 M	126.4 K	1.69	0.8	1.2 M	1.3 M	2.3 M	2.7 M	2.7 M	4.4 M	-2.3	-2.04	-1.9	0.0	-2.2 M	-1.6 M	23	10	100.0	100.0
1390	1396/03/03	2,239	2.66	898.1 K	4.0 K	0.04	0.02	449.0 K	1.4 M	2.3 M	224.5 K	2.4 M	4.4 M	2.0	-1.7	-1.87	0.0	-2.2 M	-1.6 M	2	4	100.0	100.0
1391	1396/02/31	2,200	0.5	12.0 M	55.7 K	0.45	0.3	1.3 M	1.7 M	2.3 M	3.0 M	2.8 M	4.3 M	-2.25	-1.68	-1.83	0.0	-2.2 M	-1.6 M	9	4	100.0	100.0
1392	1396/02/30	2,210	1.33	5.8 M	25.8 K	0.19	0.12	1.2 M	1.8 M	2.5 M	969.9 K	3.1 M	4.1 M	1.2	-1.69	-1.63	0.0	-6.3 M	-1.6 M	5	6	100.0	100.0
1393	1396/02/27	2,250	-1.19	52.8 M	242.4 K	1.81	1.13	1.5 M	2.1 M	2.7 M	4.1 M	2.7 M	4.2 M	-2.72	-1.33	-1.52	-10.9 M	-6.3 M	-1.6 M	28	13	79.3	100.0
1394	1396/02/26	2,300	1.19	10.5 M	45.7 K	0.3	0.21	1.7 M	1.9 M	2.9 M	1.5 M	3.1 M	3.9 M	1.17	-1.62	-1.36	0.0	-4.1 M	-1.0 M	6	7	100.0	100.0
1395	1396/02/25	2,270	0.4	29.7 M	130.0 K	1.01	0.6	2.7 M	1.9 M	2.8 M	3.3 M	3.4 M	3.9 M	-1.22	-1.8	-1.39	0.0	-4.1 M	-1.0 M	11	9	100.0	100.0
1396	1396/02/24	2,299	4.26	41.4 M	181.9 K	1.76	0.83	2.3 M	1.6 M	2.8 M	4.1 M	3.0 M	4.0 M	-1.79	-1.87	-1.41	-20.5 M	-4.1 M	-1.0 M	9	10	50.4	100.0
1397	1396/02/23	2,279	4.97	18.5 M	81.6 K	0.21	0.36	3.7 M	1.5 M	2.8 M	1.1 M	2.7 M	4.0 M	3.4	-1.84	-1.39	0.0	0.0	0.0	5	17	100.0	100.0
1398	1396/02/20	2,155	-4.94	49.6 M	228.6 K	0.65	0.96	1.4 M	2.7 M	2.9 M	9.9 M	13.4 M	4.2 M	-7.2	-5.0	-1.42	0.0	0.0	0.0	36	5	100.0	100.0
1399	1396/02/19	2,220	-4.88	28.7 M	128.8 K	0.39	0.54	1.6 M	2.9 M	3.2 M	3.2 M	12.8 M	4.0 M	-2.0	-4.34	-1.24	0.0	0.0	0.0	18	9	100.0	100.0
1400	1396/02/18	2,325	-0.64	5.7 M	25.0 K	0.07	0.1	637.3 K	3.1 M	3.4 M	819.4 K	11.5 M	4.0 M	-1.29	-3.71	-1.18	0.0	0.0	0.0	9	7	100.0	100.0
1401	1396/02/17	2,320	-0.85	12.6 M	53.6 K	0.15	0.2	1.1 M	3.4 M	3.4 M	2.5 M	10.1 M	4.0 M	-2.2	-2.95	-1.16	0.0	0.0	0.0	11	5	100.0	100.0
1402	1396/02/16	2,369	-3.46	345.0 M	1.5 M	23.3	6.94	3.8 M	3.6 M	3.6 M	49.3 M	8.4 M	4.0 M	-13.0	-2.34	-1.1	0.0	0.0	0.0	91	7	100.0	100.0
1403	1396/02/13	2,519	0.84	17.7 M	74.6 K	1.4	0.35	1.8 M	2.4 M	3.7 M	4.4 M	1.7 M	3.2 M	-2.5	1.47	1.15	0.0	0.0	0.0	10	4	100.0	100.0
1404	1396/02/12	2,531	1.57	10.9 M	43.3 K	0.58	0.21	2.2 M	2.4 M	3.7 M	992.6 K	1.4 M	3.1 M	2.2	1.75	1.19	0.0	0.0	0.0	5	11	100.0	100.0
1405	1396/02/11	2,565	4.1	18.0 M	70.7 K	0.81	0.34	18.0 M	2.1 M	3.7 M	1.4 M	1.8 M	3.2 M	13.0	1.11	1.17	0.0	0.0	0.0	1	13	100.0	100.0
1406	1396/02/10	2,429	-2.1	27.0 M	110.3 K	0.75	0.54	2.7 M	1.8 M	3.6 M	1.8 M	2.1 M	3.2 M	1.5	-1.17	1.14	0.0	0.0	0.0	10	15	100.0	100.0
1407	1396/02/09	2,375	-4.62	4.2 M	17.5 K	0.07	0.08	695.5 K	2.6 M	3.6 M	1.0 M	2.7 M	3.2 M	-1.5	-1.03	1.14	0.0	0.0	0.0	6	4	100.0	100.0
1408	1396/02/06	2,473	-0.64	6.2 M	24.8 K	0.08	0.12	1.0 M	3.4 M	3.7 M	1.0 M	3.2 M	3.1 M	1.0	1.04	1.18	0.0	0.0	0.0	6	6	100.0	100.0
1409	1396/02/04	2,488	-3.83	37.0 M	150.4 K	0.51	0.69	1.7 M	3.5 M	3.8 M	3.1 M	3.1 M	3.1 M	-1.83	1.16	1.2	0.0	0.0	0.0	22	12	100.0	100.0
1410	1396/02/03	2,530	-4.96	34.6 M	135.4 K	0.44	0.65	1.9 M	3.6 M	4.0 M	2.2 M	3.0 M	3.1 M	-1.12	1.21	1.27	0.0	0.0	-324.9 K	18	16	100.0	100.0
1411	1396/02/02	2,600	2.08	109.5 M	411.4 K	1.54	2.14	5.2 M	3.6 M	4.1 M	3.3 M	3.2 M	3.2 M	1.57	1.14	1.28	0.0	0.0	-324.9 K	21	33	100.0	100.0
1412	1396/01/30	2,548	4.99	157.8 M	619.6 K	3.15	3.77	4.4 M	3.2 M	3.9 M	3.9 M	3.2 M	3.1 M	1.11	1.0	1.24	0.0	0.0	-324.9 K	36	40	100.0	100.0
1413	1396/01/29	2,474	4.96	68.6 M	282.8 K	1.22	1.81	3.8 M	3.1 M	3.6 M	2.1 M	3.0 M	3.0 M	1.78	1.01	1.21	0.0	0.0	-427.4 K	18	32	100.0	100.0
1414	1396/01/28	2,299	-2.71	8.9 M	38.0 K	0.15	0.24	682.3 K	3.4 M	3.3 M	1.3 M	3.6 M	3.1 M	-1.86	-1.04	1.06	0.0	0.0	-427.4 K	13	7	100.0	100.0
1415	1396/01/27	2,333	-4.89	44.7 M	189.7 K	0.74	1.25	2.4 M	4.3 M	3.4 M	4.5 M	3.8 M	3.1 M	-1.9	1.13	1.1	0.0	0.0	-765.2 K	19	10	100.0	100.0
1416	1396/01/26	2,403	-4.79	50.0 M	203.8 K	0.63	1.38	3.1 M	4.4 M	3.4 M	3.8 M	3.4 M	3.0 M	-1.23	1.3	1.13	0.0	0.0	-765.2 K	16	13	100.0	100.0
1417	1396/01/23	2,521	-4.98	68.2 M	270.0 K	0.84	2.01	5.7 M	5.2 M	3.3 M	4.0 M	3.6 M	2.9 M	1.42	1.44	1.14	0.0	0.0	-1.6 M	12	17	100.0	100.0
1418	1396/01/21	2,544	-0.62	121.3 M	457.4 K	1.94	4.1	4.9 M	5.2 M	3.1 M	3.5 M	4.0 M	2.7 M	1.4	1.32	1.13	0.0	0.0	-1.6 M	25	35	100.0	100.0
1419	1396/01/20	2,595	4.98	39.1 M	150.8 K	0.72	1.23	9.8 M	5.2 M	2.8 M	3.6 M	4.0 M	2.6 M	2.75	1.31	1.09	0.0	0.0	-1.6 M	4	11	100.0	100.0
1420	1396/01/19	2,488	4.98	50.0 M	201.9 K	1.12	1.77	2.9 M	4.6 M	2.6 M	2.5 M	3.8 M	2.6 M	1.18	1.2	-1.01	0.0	0.0	-5.6 M	17	20	100.0	100.0
1421	1396/01/16	2,397	4.99	124.8 M	526.7 K	6.13	4.75	6.6 M	5.0 M	2.5 M	4.5 M	3.8 M	2.6 M	1.47	1.31	-1.05	0.0	0.0	-5.6 M	19	28	100.0	100.0
1422	1396/01/15	2,288	0.09	62.2 M	272.6 K	5.29	2.54	5.7 M	3.0 M	1.9 M	10.4 M	2.5 M	2.7 M	-1.83	1.21	-1.47	0.0	0.0	-10.7 M	11	6	100.0	100.0
1423	1396/01/14	2,300	0.66	5.9 M	25.9 K	0.38	0.24	2.0 M	2.3 M	1.5 M	990.4 K	1.2 M	2.6 M	2.0	1.88	-1.75	0.0	0.0	-12.4 M	3	6	100.0	100.0
1424	1396/01/09	2,270	-0.66	3.4 M	15.0 K	0.14	0.13	853.6 K	2.8 M	1.5 M	682.9 K	1.5 M	2.6 M	1.25	1.89	-1.69	0.0	0.0	-12.4 M	4	5	100.0	100.0
1425	1396/01/08	2,290	1.15	15.2 M	65.0 K	0.7	0.58	3.0 M	3.6 M	1.5 M	1.5 M	1.9 M	2.6 M	2.0	1.89	-1.66	0.0	-1.3 M	-13.1 M	5	10	100.0	100.0
1426	1396/01/07	2,196	-2.05	11.9 M	51.0 K	0.54	0.46	1.2 M	3.2 M	1.5 M	918.5 K	1.9 M	2.6 M	1.3	1.69	-1.71	0.0	-1.3 M	-13.1 M	10	13	100.0	100.0
1427	1396/01/06	2,305	4.96	23.2 M	100.6 K	1.14	0.9	5.8 M	3.6 M	1.5 M	1.5 M	2.3 M	2.6 M	3.75	1.56	-1.7	0.0	-1.3 M	-13.4 M	4	15	100.0	100.0
1428	1396/01/05	2,253	4.99	24.7 M	109.6 K	1.2	0.97	4.9 M	2.2 M	1.4 M	2.5 M	2.4 M	2.7 M	2.0	-1.07	-1.96	0.0	-1.7 M	-14.5 M	5	10	100.0	100.0
1429	1395/12/28	2,166	4.99	43.5 M	200.9 K	3.41	1.73	5.3 M	1.5 M	1.3 M	3.1 M	2.7 M	2.7 M	1.7	-1.82	-2.1	-6.5 M	-1.7 M	-14.7 M	7	14	85.0	100.0
1430	1395/12/25	2,068	0.24	625.7 K	3.1 K	0.04	0.02	156.4 K	923.0 K	1.1 M	312.8 K	2.0 M	2.7 M	-2.0	-2.18	-2.46	0.0	-1.8 M	-15.5 M	4	2	100.0	100.0
1431	1395/12/24	2,069	-0.24	11.6 M	57.0 K	0.65	0.44	1.7 M	1.1 M	1.3 M	2.9 M	2.3 M	3.0 M	-1.75	-1.99	-2.2	0.0	-1.8 M	-15.5 M	7	4	100.0	100.0
1432	1395/12/23	2,017	-3.72	14.0 M	69.3 K	0.91	0.52	749.7 K	1.0 M	1.3 M	1.4 M	2.0 M	2.9 M	-1.87	-1.94	-2.23	-2.0 M	-5.0 M	-15.5 M	16	10	85.4	100.0
1433	1395/12/22	2,089	-2.88	25.7 M	125.4 K	2.43	0.99	1.1 M	1.1 M	1.4 M	5.1 M	2.0 M	3.0 M	-4.8	-1.8	-2.16	0.0	-4.6 M	-15.4 M	24	5	100.0	100.0
1434	1395/12/21	2,153	0.0	8.6 M	40.1 K	0.34	0.29	366.1 K	1.0 M	1.4 M	954.2 K	1.4 M	2.8 M	-2.61	-1.36	-2.06	-6.8 M	-4.6 M	-15.4 M	5	9	21.3	100.0
1435	1395/12/18	2,100	-4.07	19.5 M	92.7 K	0.89	0.7	1.9 M	1.1 M	1.5 M	2.8 M	2.3 M	3.1 M	-1.43	-2.12	-2.06	0.0	-19.2 M	-15.0 M	10	7	100.0	100.0
1436	1395/12/17	2,200	-0.5	23.8 M	109.6 K	0.62	0.84	771.7 K	670.1 K	1.4 M	1.6 M	2.2 M	3.0 M	-2.05	-3.23	-2.08	-16.0 M	-19.2 M	-15.0 M	10	15	32.5	100.0
1437	1395/12/16	2,279	3.08	2.9 M	12.9 K	0.06	0.1	715.4 K	526.5 K	1.4 M	572.3 K	4.1 M	3.0 M	1.25	-7.84	-2.1	0.0	-36.5 M	-14.2 M	4	5	100.0	100.0
1438	1395/12/15	2,298	3.93	492.0 K	2.2 K	0.01	0.02	210.7 K	597.6 K	1.5 M	164.0 K	4.8 M	3.1 M	1.28	-8.01	-2.09	-70.6 K	-43.5 M	-14.2 M	2	3	85.6	100.0
1439	1395/12/14	2,210	0.64	82.5 M	373.3 K	2.18	3.22	683.9 K	965.4 K	1.5 M	3.3 M	4.5 M	3.1 M	-4.83	-4.64	-2.07	-79.8 M	-43.4 M	-14.2 M	4	25	3.3	100.0
1440	1395/12/11	2,244	1.95	5.0 M	23.3 K	0.13	0.18	628.5 K	1.1 M	1.5 M	1.0 M	4.0 M	3.0 M	-1.6	-3.71	-1.97	0.0	-30.3 M	-10.2 M	8	5	100.0	100.0
1441	1395/12/10	2,270	3.18	103.0 M	467.8 K	5.22	3.4	134.5 K	1.3 M	1.9 M	11.4 M	3.8 M	3.2 M	-85.08	-3.01	-1.69	-102.5 M	-30.3 M	-10.2 M	4	9	0.5	100.0
1442	1395/12/09	2,200	-2.4	43.6 M	199.0 K	2.75	1.46	782.4 K	1.5 M	2.4 M	6.2 M	2.0 M	3.0 M	-7.96	-1.34	-1.28	-35.0 M	-10.7 M	-5.1 M	11	7	19.7	100.0
1443	1395/12/08	2,300	2.63	12.1 M	52.5 K	0.6	0.39	4.0 M	1.8 M	2.5 M	1.3 M	1.7 M	2.9 M	3.0	1.08	-1.16	0.0	-8.3 M	-3.4 M	3	9	100.0	100.0
1444	1395/12/07	2,300	4.97	25.6 M	111.6 K	0.95	0.85	1.3 M	1.3 M	2.4 M	1.5 M	1.7 M	2.9 M	-1.16	-1.29	-1.19	-13.9 M	-9.1 M	-3.4 M	9	17	45.8	100.0
1445	1395/12/04	2,205	0.87	10.1 M	45.5 K	0.27	0.33	1.4 M	1.3 M	2.4 M	1.1 M	2.3 M	2.9 M	1.29	-1.81	-1.17	0.0	-10.6 M	-2.7 M	7	9	100.0	100.0
1446	1395/12/03	2,240	3.04	9.0 M	40.0 K	0.24	0.29	2.2 M	1.8 M	2.5 M	996.2 K	3.3 M	2.9 M	2.25	-1.84	-1.15	-4.5 M	-10.6 M	-2.7 M	2	9	50.0	100.0
1447	1395/12/02	2,180	0.23	24.4 M	112.4 K	0.66	0.82	1.1 M	1.7 M	2.5 M	4.9 M	3.6 M	2.9 M	-4.48	-2.12	-1.17	-23.3 M	-9.7 M	-2.4 M	1	5	4.5	100.0
1448	1395/12/01	2,160	0.33	28.2 M	128.6 K	0.89	0.97	1.2 M	1.7 M	2.5 M	1.7 M	3.2 M	2.8 M	-1.37	-1.94	-1.12	-4.0 M	-5.1 M	-1.3 M	20	17	85.9	100.0
1449	1395/11/30	2,142	-4.97	56.1 M	260.5 K	1.87	2.17	1.2 M	1.7 M	2.5 M	3.5 M	3.5 M	2.8 M	-2.93	-2.08	-1.08	-21.4 M	-4.3 M	-1.1 M	29	16	61.8	100.0
1450	1395/11/27	2,251	-4.98	66.4 M	294.6 K	3.48	2.59	3.3 M	1.9 M	2.6 M	8.3 M	3.9 M	2.6 M	-2.5	-2.02	1.0	0.0	0.0	0.0	20	8	100.0	100.0
1451	1395/11/11	2,400	1.01	9.8 M	41.8 K	0.47	0.35	889.2 K	1.4 M	2.5 M	1.6 M	2.5 M	2.4 M	-1.83	-1.75	1.05	0.0	0.0	0.0	11	6	100.0	100.0
1452	1395/11/10	2,400	0.76	28.6 M	120.8 K	1.55	1.06	1.5 M	1.4 M	2.6 M	2.4 M	2.5 M	2.3 M	-1.58	-1.72	1.11	0.0	0.0	0.0	19	12	100.0	100.0
1453	1395/11/09	2,360	-0.92	485.2 K	2.1 K	0.03	0.02	121.3 K	1.5 M	2.6 M	121.3 K	2.7 M	2.3 M	1.0	-1.74	1.15	0.0	0.0	0.0	4	4	100.0	100.0
1454	1395/11/06	2,420	-2.97	56.4 M	236.7 K	6.49	1.93	1.9 M	1.6 M	2.6 M	5.1 M	2.7 M	2.4 M	-2.64	-1.67	1.07	0.0	0.0	0.0	29	11	100.0	100.0
1455	1395/11/05	2,390	-4.4	5.4 M	22.3 K	0.21	0.16	778.3 K	1.4 M	2.6 M	778.3 K	1.5 M	2.3 M	1.0	-1.07	1.12	0.0	0.0	0.0	7	7	100.0	100.0
1456	1395/11/04	2,400	-4.84	15.8 M	64.2 K	0.32	0.46	1.1 M	3.5 M	2.8 M	1.8 M	3.0 M	2.5 M	-1.67	1.16	1.09	0.0	0.0	0.0	15	9	100.0	100.0
1457	1395/11/03	2,471	-2.95	15.9 M	64.4 K	0.29	0.46	2.7 M	5.8 M	2.8 M	4.0 M	3.7 M	2.5 M	-1.5	1.55	1.12	0.0	0.0	0.0	6	4	100.0	100.0
1458	1395/11/02	2,600	2.12	3.0 M	11.9 K	0.05	0.08	1.0 M	6.1 M	2.8 M	605.2 K	3.7 M	2.4 M	1.67	1.65	1.16	0.0	0.0	0.0	3	5	100.0	100.0
1459	1395/10/29	2,639	4.06	5.1 M	19.5 K	0.08	0.13	5.1 M	5.4 M	2.8 M	1.0 M	3.5 M	2.5 M	5.0	1.54	1.14	0.0	0.0	0.0	1	5	100.0	100.0
1460	1395/10/26	2,508	1.46	93.1 M	367.3 K	1.91	2.62	7.2 M	4.9 M	2.8 M	4.4 M	3.2 M	2.5 M	1.62	1.53	1.12	0.0	0.0	0.0	13	21	100.0	100.0
1461	1395/10/25	2,560	4.36	136.9 M	553.7 K	5.66	4.31	6.5 M	3.9 M	2.7 M	4.1 M	2.7 M	2.4 M	1.57	1.46	1.13	0.0	0.0	0.0	21	33	100.0	100.0
1462	1395/10/22	2,477	2.19	41.3 M	168.0 K	2.26	1.28	5.2 M	2.4 M	2.5 M	3.4 M	1.8 M	2.2 M	1.5	1.34	1.11	0.0	0.0	0.0	8	12	100.0	100.0
1463	1395/10/20	2,420	-0.37	5.4 M	22.7 K	0.29	0.13	599.5 K	1.9 M	2.3 M	599.5 K	1.4 M	2.2 M	1.0	1.35	1.04	0.0	0.0	0.0	9	9	100.0	100.0
1464	1395/10/19	2,449	1.11	12.3 M	50.3 K	0.7	0.27	1.5 M	2.0 M	2.6 M	820.7 K	1.4 M	2.7 M	1.88	1.48	-1.04	0.0	0.0	0.0	8	15	100.0	100.0
1465	1395/10/18	2,430	2.49	40.9 M	168.1 K	2.3	0.84	2.7 M	1.7 M	2.8 M	2.0 M	1.3 M	2.8 M	1.33	1.25	1.01	0.0	0.0	0.0	15	20	100.0	100.0
1466	1395/10/15	2,489	4.71	19.0 M	80.5 K	0.93	0.4	1.9 M	1.7 M	2.9 M	1.7 M	1.5 M	2.8 M	1.1	1.14	1.04	0.0	0.0	0.0	10	11	100.0	100.0
1467	1395/10/14	2,316	-3.3	11.8 M	50.7 K	0.63	0.24	2.0 M	1.8 M	3.0 M	1.2 M	1.4 M	2.8 M	1.67	1.25	1.06	0.0	0.0	0.0	6	10	100.0	100.0
1468	1395/10/13	2,390	-0.54	9.2 M	39.2 K	0.29	0.19	1.3 M	1.6 M	3.0 M	770.8 K	1.4 M	2.9 M	1.71	1.18	1.03	0.0	0.0	0.0	7	12	100.0	100.0
1469	1395/10/12	2,390	-0.79	5.4 M	23.0 K	0.15	0.11	415.8 K	1.9 M	3.0 M	491.4 K	2.1 M	2.9 M	-1.18	-1.12	1.02	0.0	0.0	0.0	13	11	100.0	100.0
1470	1395/10/11	2,400	-1.28	41.3 M	171.8 K	0.95	0.84	2.8 M	2.0 M	3.1 M	3.0 M	2.3 M	3.0 M	-1.07	-1.16	1.03	0.0	0.0	0.0	15	14	100.0	100.0
1471	1395/10/08	2,520	3.83	36.5 M	150.2 K	0.91	0.76	2.0 M	2.3 M	3.1 M	1.4 M	2.8 M	3.0 M	1.5	-1.23	1.04	0.0	0.0	0.0	18	27	100.0	100.0
1472	1395/10/07	2,400	-1.28	3.9 M	16.2 K	0.09	0.08	552.9 K	2.3 M	3.2 M	552.9 K	3.3 M	3.1 M	1.0	-1.41	1.02	0.0	0.0	0.0	7	7	100.0	100.0
1473	1395/10/06	2,497	-2.12	75.7 M	311.2 K	2.53	1.56	2.4 M	2.5 M	3.3 M	4.5 M	3.2 M	3.3 M	-1.88	-1.25	1.03	0.0	0.0	0.0	32	17	100.0	100.0
1474	1395/10/05	2,617	2.39	23.8 M	93.4 K	0.64	0.47	1.2 M	2.5 M	3.5 M	1.7 M	2.7 M	3.1 M	-1.43	-1.1	1.11	0.0	0.0	0.0	20	14	100.0	100.0
1475	1395/10/04	2,599	-0.91	84.1 M	329.0 K	2.86	1.79	4.2 M	3.0 M	3.6 M	6.0 M	2.9 M	3.1 M	-1.43	1.03	1.16	0.0	0.0	0.0	20	14	100.0	100.0
1476	1395/10/01	2,633	-0.38	20.6 M	79.5 K	0.49	0.43	2.1 M	2.8 M	3.5 M	1.9 M	2.2 M	3.0 M	1.1	1.29	1.18	0.0	0.0	0.0	10	11	100.0	100.0
1477	1395/09/30	2,610	-2.28	21.1 M	80.9 K	0.43	0.43	3.0 M	3.5 M	3.5 M	1.4 M	2.5 M	3.0 M	2.14	1.37	1.17	0.0	0.0	0.0	7	15	100.0	100.0
1478	1395/09/29	2,600	-3.13	8.6 M	32.8 K	0.09	0.18	1.2 M	2.6 M	3.6 M	2.1 M	2.6 M	3.1 M	-1.75	1.02	1.15	0.0	0.0	0.0	7	4	100.0	100.0
1479	1395/09/28	2,746	0.88	56.0 M	208.5 K	0.54	1.11	2.9 M	3.2 M	3.6 M	2.7 M	3.7 M	3.1 M	1.11	-1.16	1.15	0.0	0.0	0.0	19	21	100.0	100.0
1480	1395/09/24	2,748	3.04	47.4 M	173.4 K	0.4	0.94	3.9 M	3.6 M	3.7 M	2.4 M	3.6 M	3.1 M	1.67	1.01	1.2	0.0	0.0	0.0	12	20	100.0	100.0
1481	1395/09/23	2,720	3.38	85.0 M	318.6 K	0.82	1.81	4.7 M	3.8 M	3.7 M	3.3 M	3.6 M	3.1 M	1.44	1.05	1.2	0.0	0.0	0.0	18	26	100.0	100.0
1482	1395/09/22	2,644	-1.56	57.0 M	216.7 K	0.57	1.2	1.4 M	3.8 M	3.5 M	2.0 M	3.6 M	3.0 M	-1.46	1.05	1.15	0.0	0.0	0.0	41	28	100.0	100.0
1483	1395/09/21	2,686	4.96	242.7 M	903.5 K	4.38	5.37	3.9 M	4.4 M	3.8 M	6.7 M	3.9 M	3.0 M	-1.72	1.14	1.26	0.0	0.0	234.1 K	62	36	100.0	100.0
1484	1395/09/20	2,590	4.99	85.3 M	333.3 K	2.12	2.04	8.5 M	4.7 M	3.9 M	2.4 M	2.6 M	2.7 M	3.5	1.78	1.47	0.0	0.0	299.6 K	10	35	100.0	100.0
1485	1395/09/17	2,482	4.99	93.9 M	380.8 K	4.18	2.57	5.9 M	3.8 M	3.6 M	3.1 M	2.8 M	2.8 M	1.88	1.36	1.29	0.0	0.0	299.6 K	16	30	100.0	100.0
1486	1395/09/16	2,351	0.69	26.7 M	111.6 K	1.58	0.78	5.3 M	2.9 M	3.3 M	2.2 M	2.4 M	2.7 M	2.4	1.22	1.19	0.0	0.0	27.8 K	5	12	100.0	100.0
1487	1395/09/15	2,340	-2.38	40.1 M	172.8 K	1.85	1.1	2.4 M	2.3 M	3.2 M	3.3 M	2.1 M	2.7 M	-1.42	1.08	1.18	0.0	0.0	-1.8 K	17	12	100.0	100.0
1488	1395/09/14	2,351	-2.25	7.9 M	33.5 K	0.33	0.19	1.3 M	4.2 M	3.5 M	1.1 M	3.0 M	2.7 M	1.17	1.37	1.29	0.0	0.0	-1.8 K	6	7	100.0	100.0
1489	1395/09/13	2,356	-2.56	20.6 M	86.2 K	0.83	0.38	3.4 M	5.4 M	3.5 M	2.9 M	3.0 M	2.8 M	1.17	1.78	1.26	0.0	0.0	-1.8 K	6	7	100.0	100.0
1490	1395/09/09	2,437	0.58	12.5 M	51.9 K	0.53	0.17	4.2 M	5.2 M	4.0 M	1.8 M	2.7 M	3.0 M	2.33	1.96	1.32	0.0	0.0	-1.8 K	3	7	100.0	100.0
1491	1395/09/07	2,380	-1.82	2.1 M	8.8 K	0.08	0.03	530.5 K	4.3 M	4.7 M	353.7 K	2.7 M	3.4 M	1.5	1.59	1.41	0.0	0.0	3.7 M	4	6	100.0	100.0
1492	1395/09/06	2,400	0.33	69.4 M	286.4 K	3.24	0.96	8.7 M	4.1 M	4.7 M	6.9 M	2.9 M	3.4 M	1.25	1.41	1.38	0.0	0.0	3.7 M	8	10	100.0	100.0
1493	1395/09/03	2,449	2.38	18.9 M	78.9 K	1.03	0.26	9.4 M	3.4 M	4.5 M	1.7 M	2.3 M	3.2 M	5.5	1.45	1.39	0.0	0.0	4.0 M	2	11	100.0	100.0
1494	1395/09/02	2,415	1.13	21.9 M	91.3 K	0.9	0.3	3.1 M	2.5 M	4.3 M	1.7 M	2.4 M	3.2 M	1.86	1.03	1.32	0.0	0.0	4.0 M	7	13	100.0	100.0
1495	1395/09/01	2,320	-3.21	4.6 M	20.1 K	0.17	0.07	773.8 K	3.1 M	4.3 M	1.5 M	2.6 M	3.3 M	-2.0	1.21	1.3	0.0	0.0	4.0 M	6	3	100.0	100.0
1496	1395/08/29	2,390	-0.58	15.6 M	65.7 K	0.48	0.21	1.7 M	3.3 M	4.3 M	2.0 M	2.3 M	3.3 M	-1.12	1.41	1.33	0.0	0.0	4.0 M	9	8	100.0	100.0
1497	1395/08/26	2,400	-1.32	44.7 M	186.2 K	1.18	0.61	6.4 M	3.2 M	4.3 M	4.5 M	2.5 M	3.3 M	1.43	1.31	1.3	0.0	0.0	4.0 M	7	10	100.0	100.0
1498	1395/08/25	2,450	0.7	4.4 M	18.3 K	0.06	0.06	554.1 K	2.8 M	4.1 M	1.1 M	2.1 M	3.2 M	-2.0	1.35	1.29	0.0	936.4 K	4.0 M	8	4	100.0	100.0
1499	1395/08/24	2,460	-0.97	52.2 M	214.7 K	0.74	0.68	5.8 M	3.7 M	4.1 M	2.4 M	2.7 M	3.1 M	2.44	1.39	1.32	0.0	1.2 M	4.1 M	9	22	100.0	100.0
1500	1395/08/23	2,439	-2.83	27.0 M	109.7 K	0.38	0.34	2.5 M	3.3 M	4.0 M	1.5 M	2.9 M	3.2 M	1.64	1.14	1.24	0.0	1.2 M	4.0 M	11	18	100.0	100.0
1501	1395/08/22	2,529	3.56	39.5 M	156.0 K	0.6	0.48	2.3 M	3.1 M	4.1 M	2.8 M	3.1 M	3.2 M	-1.21	-1.01	1.28	0.0	111.4 K	4.3 M	17	14	100.0	100.0
1502	1395/08/19	2,510	2.57	71.4 M	292.4 K	1.01	0.92	3.0 M	3.2 M	4.1 M	2.0 M	3.0 M	3.2 M	1.47	1.07	1.29	4.7 M	-7.4 K	4.3 M	24	33	100.0	93.4
1503	1395/08/18	2,487	4.98	163.3 M	667.5 K	2.7	2.32	4.8 M	3.9 M	4.1 M	3.8 M	3.3 M	3.3 M	1.27	1.18	1.25	1.3 M	-943.8 K	4.1 M	34	43	100.0	99.2
1504	1395/08/17	2,300	-4.21	55.3 M	233.6 K	0.56	0.82	2.6 M	3.3 M	4.0 M	4.5 M	3.0 M	3.2 M	-1.75	1.08	1.25	500.0	-1.2 M	4.0 M	21	12	97.9	97.9
1505	1395/08/16	2,330	-4.39	18.6 M	79.1 K	0.11	0.27	937.0 K	4.7 M	3.8 M	2.7 M	3.4 M	3.2 M	-2.83	1.39	1.21	-5.4 M	-1.2 M	4.0 M	14	7	70.7	100.0
1506	1395/08/15	2,400	-1.64	6.1 M	25.1 K	0.04	0.09	1.4 M	6.8 M	3.9 M	673.8 K	4.0 M	3.2 M	2.03	1.71	1.22	-593.8 K	14.9 M	3.5 M	4	9	90.2	100.0
1507	1395/08/12	2,460	2.03	108.5 M	444.7 K	0.68	1.64	7.2 M	6.5 M	3.9 M	3.2 M	4.0 M	3.2 M	2.27	1.62	1.2	0.0	15.0 M	3.6 M	15	34	100.0	100.0
1508	1395/08/11	2,420	0.17	108.9 M	451.9 K	0.75	1.78	3.1 M	6.2 M	3.7 M	3.0 M	4.1 M	3.2 M	1.03	1.52	1.14	0.0	16.0 M	3.4 M	35	36	100.0	100.0
1509	1395/08/10	2,425	4.98	265.4 M	1.1 M	2.82	5.42	6.8 M	6.0 M	3.6 M	4.1 M	4.1 M	3.1 M	1.67	1.48	1.15	0.0	16.0 M	3.3 M	39	65	100.0	100.0
1510	1395/08/09	2,338	4.98	332.1 M	1.4 M	10.92	10.62	12.3 M	5.6 M	3.1 M	6.0 M	4.1 M	2.9 M	2.06	1.39	1.1	74.9 M	16.0 M	3.3 M	27	43	100.0	77.5
1511	1395/08/08	2,220	-0.4	16.1 M	72.3 K	0.5	0.52	1.5 M	2.3 M	2.1 M	1.8 M	2.2 M	2.3 M	-1.22	1.05	-1.09	0.0	1.0 M	-430.7 K	11	9	100.0	100.0
1512	1395/08/05	2,250	1.9	47.2 M	211.6 K	1.76	1.58	3.6 M	2.4 M	2.2 M	2.5 M	2.5 M	2.3 M	1.46	-1.05	-1.05	5.0 M	1.0 M	-655.9 K	13	17	100.0	89.4
1513	1395/08/04	2,210	-1.38	45.8 M	207.5 K	1.89	1.61	1.7 M	2.0 M	2.1 M	2.3 M	2.3 M	2.2 M	-1.35	-1.14	-1.08	0.0	0.0	-1.5 M	27	20	100.0	100.0
1514	1395/08/01	2,200	-2.0	4.4 M	20.0 K	0.13	0.15	4.4 M	2.1 M	2.1 M	4.4 M	1.8 M	2.2 M	1.0	1.13	-1.05	0.0	273.0 K	-2.3 M	1	1	100.0	100.0
1515	1395/07/28	2,200	-0.95	33.1 M	146.8 K	0.76	1.11	3.0 M	2.2 M	2.1 M	1.9 M	2.3 M	2.1 M	1.55	-1.04	-1.0	0.0	13.7 K	-2.7 M	11	17	100.0	100.0
1516	1395/07/27	2,220	-0.45	29.5 M	133.1 K	0.73	1.01	2.0 M	2.6 M	2.1 M	4.2 M	2.3 M	2.2 M	-2.14	1.15	-1.05	0.0	1.4 M	-3.3 M	15	7	100.0	100.0
1517	1395/07/26	2,192	-1.79	21.0 M	94.4 K	0.46	0.73	1.6 M	2.7 M	2.1 M	1.5 M	2.2 M	2.1 M	1.08	1.25	-1.01	0.0	1.4 M	-3.8 M	13	14	100.0	100.0
1518	1395/07/25	2,239	2.9	34.7 M	153.6 K	0.81	1.25	1.8 M	2.9 M	2.1 M	1.2 M	2.5 M	2.1 M	1.48	1.16	-1.01	1.4 M	1.4 M	-3.8 M	19	27	100.0	96.1
1519	1395/07/24	2,161	-3.27	52.8 M	242.5 K	1.4	2.16	2.6 M	3.0 M	2.1 M	5.3 M	2.7 M	2.2 M	-2.05	1.09	-1.04	-1.3 M	1.1 M	-3.8 M	20	10	97.5	100.0
1520	1395/07/19	2,248	4.9	77.8 M	348.4 K	2.46	3.59	5.6 M	2.5 M	2.0 M	2.2 M	2.6 M	2.0 M	2.5	-1.06	-1.01	6.8 M	1.4 M	-3.8 M	14	32	100.0	91.3
1521	1395/07/18	2,160	0.37	16.0 M	75.5 K	0.58	0.81	2.0 M	1.8 M	1.6 M	2.7 M	3.1 M	2.0 M	-1.33	-1.72	-1.22	0.0	-3.1 M	-4.1 M	8	6	100.0	100.0
1522	1395/07/17	2,110	-0.8	46.6 M	216.4 K	2.06	2.57	2.6 M	1.7 M	1.6 M	3.3 M	2.9 M	1.9 M	-1.29	-1.66	-1.22	0.0	-3.1 M	-4.1 M	18	14	100.0	100.0
1523	1395/07/14	2,140	0.99	13.1 M	60.9 K	0.56	0.73	1.5 M	1.5 M	1.4 M	1.2 M	2.6 M	1.7 M	1.22	-1.78	-1.23	0.0	-3.9 M	-4.1 M	9	11	100.0	100.0
1524	1395/07/13	2,057	-4.72	35.0 M	166.2 K	1.77	2.18	1.3 M	1.4 M	1.4 M	5.8 M	2.6 M	1.8 M	-4.5	-1.8	-1.26	0.0	-4.0 M	-4.1 M	27	6	100.0	100.0
1525	1395/07/12	2,137	-3.48	40.4 M	187.8 K	2.53	2.74	2.1 M	1.7 M	1.5 M	3.7 M	1.9 M	1.7 M	-1.76	-1.17	-1.14	-15.3 M	-4.0 M	-4.1 M	12	11	62.1	100.0
1526	1395/07/11	2,210	-0.32	4.4 M	20.0 K	0.21	0.28	875.8 K	1.5 M	1.4 M	729.8 K	1.7 M	1.5 M	1.2	-1.11	-1.06	0.0	-1.0 M	-3.3 M	5	6	100.0	100.0
1527	1395/07/10	2,160	-3.53	19.8 M	90.7 K	0.88	1.36	1.5 M	1.7 M	1.5 M	2.2 M	1.7 M	1.5 M	-1.43	-1.01	-1.05	-4.4 M	-1.9 M	-3.3 M	10	9	77.9	100.0
1528	1395/07/07	2,194	-2.1	18.5 M	82.6 K	0.76	1.3	1.2 M	1.7 M	1.4 M	1.3 M	1.6 M	1.4 M	-1.08	1.03	1.01	-110.4 K	-3.4 M	-3.1 M	15	14	99.4	100.0
1529	1395/07/06	2,269	1.98	20.2 M	89.2 K	0.77	1.5	2.5 M	1.9 M	1.5 M	1.6 M	1.8 M	1.4 M	1.63	1.08	1.03	0.0	-6.5 M	-3.1 M	8	13	100.0	100.0
1530	1395/07/05	2,153	-4.44	19.4 M	88.8 K	0.75	1.61	1.4 M	1.8 M	1.4 M	2.8 M	1.6 M	1.4 M	-1.93	1.13	-1.0	-695.1 K	-8.4 M	-3.1 M	13	7	96.4	100.0
1531	1395/07/04	2,290	1.73	30.4 M	134.8 K	1.18	2.74	2.2 M	2.0 M	1.3 M	1.5 M	1.7 M	1.3 M	1.42	1.18	1.03	-4.5 M	-10.6 M	-3.1 M	12	20	85.2	100.0
1532	1395/07/03	2,280	3.21	27.5 M	120.2 K	1.15	2.73	1.4 M	2.1 M	1.2 M	1.6 M	1.8 M	1.2 M	-1.12	1.16	1.0	-11.7 M	-11.4 M	-2.8 M	11	17	57.6	100.0
1533	1395/06/31	2,271	4.99	24.5 M	108.4 K	1.25	2.73	3.0 M	2.2 M	1.2 M	2.0 M	1.8 M	1.1 M	1.46	1.24	1.02	-15.5 M	-9.0 M	-2.3 M	3	12	36.6	100.0
1534	1395/06/29	2,223	4.96	27.2 M	123.5 K	1.86	3.45	2.2 M	1.9 M	1.1 M	1.2 M	1.6 M	1.0 M	1.86	1.17	1.05	-9.6 M	-5.9 M	-1.5 M	8	23	64.6	100.0
1535	1395/06/28	2,199	3.24	21.8 M	103.5 K	1.9	3.02	1.7 M	1.6 M	1.0 M	3.1 M	1.8 M	1.0 M	-1.82	-1.14	-1.01	-11.5 M	-4.0 M	-1.0 M	6	7	47.2	100.0
1536	1395/06/27	2,180	1.96	24.4 M	115.1 K	3.49	3.15	3.2 M	1.0 M	1.1 M	2.2 M	1.4 M	993.4 K	1.43	-1.38	1.11	-8.6 M	-1.7 M	-427.8 K	5	11	65.0	100.0
1537	1395/06/24	2,100	-2.51	14.8 M	70.2 K	2.92	1.68	1.8 M	743.3 K	1.2 M	1.6 M	1.0 M	1.1 M	1.13	-1.38	1.11	0.0	0.0	0.0	8	9	100.0	100.0
1538	1395/06/23	2,106	-2.5	4.4 M	21.1 K	0.76	0.41	735.0 K	530.8 K	1.3 M	630.0 K	749.4 K	1.2 M	1.17	-1.41	1.07	0.0	0.0	0.0	6	7	100.0	100.0
1539	1395/06/21	2,169	0.28	4.7 M	21.8 K	0.76	0.37	775.5 K	639.7 K	1.5 M	1.2 M	1.1 M	1.3 M	-1.5	-1.64	1.09	0.0	0.0	0.0	6	4	100.0	100.0
1540	1395/06/20	2,193	1.01	9.5 M	44.7 K	1.65	0.53	432.6 K	691.8 K	1.6 M	1.1 M	1.0 M	1.4 M	-2.44	-1.47	1.12	0.0	0.0	0.0	22	9	100.0	100.0
1541	1395/06/17	2,100	-3.27	1.6 M	7.4 K	0.2	0.08	319.3 K	1.1 M	2.4 M	319.3 K	926.7 K	1.8 M	1.0	1.19	1.32	0.0	0.0	0.0	5	5	100.0	100.0
1542	1395/06/16	2,165	-0.64	5.3 M	25.2 K	0.69	0.26	589.3 K	1.5 M	2.4 M	589.3 K	1.2 M	1.9 M	1.0	1.27	1.26	0.0	0.0	0.0	9	9	100.0	100.0
1543	1395/06/14	2,089	-4.96	8.4 M	40.0 K	1.26	0.42	2.1 M	1.8 M	2.6 M	8.4 M	1.1 M	2.1 M	-4.0	1.64	1.24	0.0	0.0	0.0	4	1	100.0	100.0
1544	1395/06/13	2,101	-4.98	5.7 M	27.0 K	0.98	0.26	1.4 M	1.5 M	2.5 M	944.4 K	795.1 K	2.0 M	1.5	1.87	1.26	0.0	0.0	0.0	4	6	100.0	100.0
1545	1395/06/10	2,115	-4.69	7.8 M	36.0 K	1.69	0.34	2.0 M	1.5 M	2.6 M	780.4 K	759.9 K	2.1 M	2.5	1.95	1.27	0.0	0.0	0.0	4	10	100.0	100.0
1546	1395/06/09	2,136	-4.98	12.2 M	57.1 K	4.4	0.51	2.4 M	1.1 M	2.6 M	1.7 M	637.8 K	2.0 M	1.4	1.71	1.26	0.0	0.0	0.0	5	7	100.0	100.0
1547	1395/06/08	2,149	-4.87	4.6 M	21.5 K	1.89	0.19	924.6 K	571.6 K	2.6 M	385.3 K	340.2 K	2.0 M	2.4	1.68	1.28	0.0	0.0	0.0	5	12	100.0	100.0
1548	1395/06/07	2,230	-1.41	3.9 M	17.6 K	1.41	0.11	781.1 K	531.8 K	2.6 M	488.2 K	375.4 K	2.1 M	1.6	1.42	1.22	0.0	0.0	0.0	5	8	100.0	100.0
1549	1395/06/06	2,247	-0.71	1.1 M	5.0 K	0.24	0.03	1.1 M	485.9 K	3.3 M	557.8 K	370.8 K	2.6 M	2.0	1.31	1.25	0.0	0.0	0.0	1	2	100.0	100.0
1550	1395/06/03	2,216	-2.08	1.1 M	5.0 K	0.15	0.03	225.3 K	674.9 K	3.3 M	160.9 K	573.7 K	2.7 M	1.4	1.18	1.24	0.0	0.0	0.0	5	7	100.0	100.0
1551	1395/06/02	2,279	0.62	3.5 M	15.7 K	0.25	0.08	390.9 K	1.2 M	3.4 M	270.6 K	918.5 K	2.7 M	1.44	1.27	1.26	0.0	0.0	0.0	9	13	100.0	100.0
1552	1395/06/01	2,266	0.0	3.1 M	13.7 K	0.14	0.07	774.3 K	1.9 M	3.4 M	774.3 K	1.7 M	2.8 M	1.0	1.11	1.19	0.0	0.0	0.0	4	4	100.0	100.0
1553	1395/05/31	2,251	-0.66	5.2 M	23.1 K	0.18	0.11	523.4 K	2.1 M	3.4 M	436.2 K	2.1 M	2.8 M	1.2	1.0	1.24	0.0	0.0	0.0	10	12	100.0	100.0
1554	1395/05/30	2,220	-2.37	10.0 M	44.7 K	0.28	0.22	1.7 M	2.6 M	3.5 M	2.5 M	2.5 M	2.9 M	-1.5	1.05	1.19	0.0	0.0	0.0	6	4	100.0	100.0
1555	1395/05/27	2,291	1.06	16.8 M	73.2 K	0.29	0.34	4.2 M	2.7 M	3.6 M	1.9 M	2.4 M	2.9 M	2.25	1.14	1.24	0.0	0.0	0.0	4	9	100.0	100.0
1556	1395/05/26	2,280	-0.57	36.5 M	161.9 K	0.66	0.69	2.8 M	3.7 M	3.5 M	3.0 M	2.9 M	2.9 M	-1.08	1.27	1.18	0.0	0.0	0.0	13	12	100.0	100.0
1557	1395/05/25	2,300	0.79	40.0 M	174.1 K	0.71	0.75	2.1 M	3.5 M	3.8 M	2.7 M	2.9 M	2.9 M	-1.27	1.19	1.28	0.0	0.0	-104.5	19	15	100.0	100.0
1558	1395/05/24	2,299	2.54	46.5 M	203.3 K	0.98	0.87	3.1 M	3.8 M	3.7 M	2.3 M	3.1 M	2.9 M	1.33	1.24	1.29	0.0	0.0	-104.5	15	20	100.0	100.0
1559	1395/05/23	2,269	2.16	41.4 M	184.1 K	0.86	0.7	2.8 M	3.8 M	3.6 M	2.2 M	3.2 M	2.9 M	1.27	1.2	1.23	0.0	0.0	-104.5	15	19	100.0	100.0
1560	1395/05/20	2,236	4.98	121.7 M	548.0 K	4.89	2.23	8.1 M	4.0 M	3.8 M	3.8 M	3.2 M	3.1 M	2.13	1.24	1.21	0.0	0.0	-104.5	15	32	100.0	100.0
1561	1395/05/19	2,102	-2.14	26.5 M	125.3 K	1.01	0.49	1.8 M	2.4 M	3.3 M	3.3 M	2.3 M	3.1 M	-1.88	1.04	1.1	0.0	0.0	-104.5	15	8	100.0	100.0
1562	1395/05/18	2,180	-0.41	36.1 M	169.1 K	1.54	0.5	3.3 M	2.6 M	3.4 M	4.0 M	1.9 M	3.1 M	-1.22	1.35	1.08	0.0	0.0	-104.5	11	9	100.0	100.0
1563	1395/05/17	2,200	0.5	1.8 M	8.0 K	0.03	0.02	439.2 K	2.4 M	3.7 M	439.2 K	1.8 M	3.7 M	1.0	1.34	-1.01	0.0	0.0	-104.5	4	4	100.0	100.0
1564	1395/05/16	2,150	-0.05	47.4 M	216.2 K	0.75	0.59	3.6 M	4.4 M	3.7 M	2.5 M	3.2 M	3.8 M	1.46	1.4	-1.02	0.0	0.0	-104.5	13	19	100.0	100.0
1565	1395/05/13	2,192	2.81	9.1 M	41.6 K	0.13	0.11	1.1 M	4.5 M	3.9 M	700.6 K	3.3 M	4.0 M	1.63	1.36	-1.01	0.0	0.0	-104.5	8	13	100.0	100.0
1566	1395/05/12	2,145	2.14	39.5 M	184.4 K	0.58	0.47	2.5 M	4.6 M	4.1 M	1.6 M	3.3 M	4.1 M	1.56	1.4	1.02	0.0	0.0	-104.5	16	25	100.0	100.0
1567	1395/05/11	2,148	-1.56	20.4 M	97.3 K	0.3	0.25	2.3 M	4.4 M	4.3 M	3.4 M	3.9 M	4.2 M	-1.5	1.13	1.03	0.0	0.0	-104.5	9	6	100.0	100.0
1568	1395/04/29	2,184	5.0	224.9 M	1.0 M	6.46	3.04	7.3 M	4.6 M	4.4 M	5.0 M	3.4 M	4.2 M	1.45	1.32	1.05	0.0	0.0	-104.5	31	45	100.0	100.0
1569	1395/04/28	2,082	0.34	18.4 M	88.1 K	0.53	0.26	3.1 M	2.7 M	4.1 M	3.1 M	2.6 M	4.0 M	1.0	1.05	1.01	0.0	0.0	-104.5	6	6	100.0	100.0
1570	1395/04/27	2,060	1.08	35.3 M	168.8 K	0.91	0.51	3.2 M	3.0 M	4.0 M	1.8 M	2.5 M	4.0 M	1.82	1.21	1.01	0.0	0.0	-104.5	11	20	100.0	100.0
1571	1395/04/26	2,025	-2.27	43.8 M	215.2 K	0.85	0.66	2.1 M	2.8 M	4.0 M	4.0 M	3.0 M	4.0 M	-1.91	-1.05	-1.02	0.0	0.0	-104.5	21	11	100.0	100.0
1572	1395/04/23	2,075	1.22	28.8 M	137.9 K	0.55	0.43	3.6 M	4.3 M	4.0 M	1.4 M	2.8 M	3.9 M	2.5	1.52	1.03	0.0	-418.0	-104.5	8	20	100.0	100.0
1573	1395/04/22	2,011	-3.5	38.2 M	187.2 K	0.74	0.59	2.5 M	3.7 M	4.0 M	5.5 M	2.9 M	4.0 M	-2.14	1.28	-1.0	0.0	-418.0	-104.5	15	7	100.0	100.0
1574	1395/04/21	2,100	1.79	25.9 M	123.3 K	0.32	0.39	8.6 M	3.3 M	4.0 M	2.2 M	2.7 M	4.0 M	4.0	1.22	1.01	0.0	-418.0	-104.5	3	12	100.0	100.0
1575	1395/04/20	2,058	-2.7	55.2 M	267.5 K	0.72	0.87	2.6 M	3.7 M	3.9 M	3.7 M	3.3 M	4.0 M	-1.4	1.1	-1.02	0.0	-418.0	-104.5	21	15	100.0	100.0
1576	1395/04/19	2,133	4.92	116.0 M	548.6 K	1.72	1.92	8.3 M	3.3 M	3.9 M	3.0 M	3.2 M	4.0 M	2.79	1.02	-1.01	-2.1 K	-418.0	-104.5	14	39	100.0	100.0
1577	1395/04/15	2,022	-0.54	24.9 M	122.6 K	0.18	0.44	1.4 M	2.6 M	3.7 M	1.4 M	3.6 M	4.1 M	1.0	-1.37	-1.1	0.0	0.0	62.5 K	18	18	100.0	100.0
1578	1395/04/14	2,010	-4.29	40.1 M	198.6 K	0.3	0.73	1.7 M	3.7 M	3.7 M	3.3 M	5.7 M	4.1 M	-1.92	-1.53	-1.09	0.0	0.0	62.5 K	23	12	100.0	100.0
1579	1395/04/13	2,045	1.74	169.6 M	807.9 K	1.31	3.44	4.8 M	4.0 M	3.8 M	4.5 M	6.0 M	4.0 M	1.09	-1.51	-1.05	0.0	0.0	62.5 K	35	38	100.0	100.0
1580	1395/04/12	2,020	-1.56	35.5 M	178.2 K	0.26	0.77	1.3 M	4.2 M	3.6 M	2.7 M	6.4 M	3.8 M	-2.15	-1.52	-1.05	0.0	0.0	62.5 K	28	13	100.0	100.0
1581	1395/04/09	2,030	-1.17	58.5 M	285.3 K	0.42	1.22	2.8 M	5.3 M	3.8 M	5.9 M	6.2 M	3.8 M	-2.1	-1.17	1.02	0.0	0.0	-2.7 K	21	10	100.0	100.0
1582	1395/04/08	2,055	-4.15	389.9 M	1.9 M	6.16	13.4	4.9 M	6.1 M	4.0 M	8.0 M	5.9 M	3.8 M	-1.63	1.04	1.05	0.0	0.0	-2.7 K	80	49	100.0	100.0
1583	1395/04/06	2,129	-5.0	41.2 M	193.6 K	0.71	1.32	3.7 M	8.4 M	3.4 M	6.9 M	4.3 M	2.8 M	-1.83	1.98	1.23	0.0	0.0	-2.7 K	11	6	100.0	100.0
1584	1395/03/30	2,197	-0.45	118.9 M	530.5 K	2.98	3.78	8.5 M	8.5 M	3.5 M	5.2 M	3.8 M	2.8 M	1.64	2.26	1.26	0.0	0.0	-2.7 K	14	23	100.0	100.0
1585	1395/03/29	2,208	4.99	116.5 M	527.8 K	6.12	4.3	10.6 M	6.2 M	3.3 M	4.0 M	3.0 M	2.7 M	2.64	2.06	1.22	0.0	0.0	-2.7 K	11	29	100.0	100.0
1586	1395/03/26	2,126	4.99	52.0 M	247.0 K	3.93	2.05	52.0 M	3.1 M	2.9 M	3.5 M	2.1 M	2.6 M	15.0	1.45	1.12	0.0	0.0	-2.7 K	1	15	100.0	100.0
1587	1395/03/25	2,005	-1.13	8.3 M	41.4 K	0.71	0.33	2.8 M	1.7 M	2.6 M	1.4 M	1.4 M	2.5 M	2.0	1.19	1.06	0.0	0.0	-2.7 K	3	6	100.0	100.0
1588	1395/03/24	2,000	-1.48	2.4 M	12.0 K	0.17	0.09	399.4 K	1.5 M	2.5 M	399.4 K	1.3 M	2.5 M	1.0	1.13	-1.0	0.0	0.0	-2.7 K	6	6	100.0	100.0
1589	1395/03/23	2,065	0.58	11.9 M	60.5 K	0.91	0.4	1.2 M	1.8 M	2.5 M	1.5 M	1.8 M	2.7 M	-1.25	1.0	-1.08	0.0	0.0	-2.7 K	10	8	100.0	100.0
1590	1395/03/22	2,000	-3.43	14.1 M	70.3 K	0.86	0.46	1.6 M	1.7 M	2.6 M	2.0 M	1.7 M	2.9 M	-1.29	1.02	-1.12	0.0	0.0	-2.7 K	9	7	100.0	100.0
1591	1395/03/19	2,052	-1.72	26.8 M	130.4 K	1.63	0.7	3.0 M	2.0 M	2.6 M	1.6 M	1.9 M	2.9 M	1.89	1.05	-1.1	0.0	0.0	-2.7 K	9	17	100.0	100.0
1592	1395/03/18	2,035	-2.58	3.9 M	18.6 K	0.23	0.09	774.2 K	1.9 M	2.7 M	645.2 K	2.3 M	3.3 M	1.2	-1.2	-1.2	0.0	250.2 K	-2.7 K	5	6	100.0	100.0
1593	1395/03/17	2,090	-0.1	17.1 M	82.2 K	1.19	0.4	1.9 M	1.8 M	2.8 M	4.3 M	2.0 M	3.4 M	-2.25	-1.1	-1.2	0.0	250.2 K	-2.7 K	9	4	100.0	100.0
1594	1395/03/16	2,080	-0.48	6.5 M	30.7 K	0.39	0.15	807.4 K	1.6 M	2.9 M	922.8 K	1.6 M	3.2 M	-1.14	1.04	-1.1	0.0	250.2 K	-2.7 K	8	7	100.0	100.0
1595	1395/03/12	2,148	3.12	30.4 M	144.9 K	2.03	0.66	2.5 M	1.7 M	2.9 M	2.8 M	1.5 M	3.1 M	-1.09	1.12	-1.07	0.0	250.2 K	-2.7 K	12	11	100.0	100.0
1596	1395/03/11	2,091	-1.09	25.5 M	124.2 K	1.13	0.49	2.6 M	1.6 M	2.9 M	3.0 M	1.3 M	2.8 M	-1.19	1.22	1.05	1.3 M	-10.8 K	-2.7 K	10	8	100.0	95.1
1597	1395/03/10	2,115	-0.09	6.6 M	31.5 K	0.27	0.11	734.5 K	2.3 M	3.3 M	508.5 K	2.0 M	2.7 M	1.44	1.15	1.24	0.0	-261.0 K	-65.3 K	9	13	100.0	100.0
1598	1395/03/09	2,076	-2.03	2.7 M	13.1 K	0.08	0.03	545.1 K	2.5 M	3.4 M	454.2 K	2.4 M	2.7 M	1.2	1.03	1.23	0.0	-261.0 K	641.3 K	5	6	100.0	100.0
1599	1395/03/08	2,080	-2.71	15.8 M	76.1 K	0.32	0.19	1.2 M	3.2 M	3.7 M	988.9 K	3.1 M	2.6 M	1.23	1.03	1.39	0.0	-261.0 K	641.3 K	13	16	100.0	100.0
1600	1395/03/05	2,100	-2.19	23.7 M	111.5 K	0.44	0.27	2.8 M	4.1 M	3.9 M	2.0 M	4.0 M	2.6 M	1.42	1.03	1.46	-1.3 M	-261.0 K	641.3 K	8	12	94.5	100.0
1601	1395/03/04	2,101	-2.37	68.6 M	319.5 K	1.4	0.75	4.6 M	4.4 M	4.0 M	6.2 M	4.6 M	2.6 M	-1.36	-1.07	1.52	0.0	0.0	13.4 K	15	11	100.0	100.0
1602	1395/03/03	2,093	-3.59	14.0 M	66.2 K	0.28	0.15	1.6 M	3.8 M	3.9 M	2.0 M	3.6 M	2.6 M	-1.29	1.06	1.52	0.0	0.0	13.4 K	9	7	100.0	100.0
1603	1395/03/01	2,130	-4.53	63.1 M	290.6 K	1.29	0.68	5.3 M	3.5 M	3.9 M	4.9 M	3.7 M	2.6 M	1.08	-1.04	1.54	0.0	0.0	13.4 K	12	13	100.0	100.0
1604	1395/02/29	2,231	4.99	91.6 M	410.6 K	1.9	1.0	4.8 M	2.7 M	3.8 M	4.2 M	3.5 M	2.5 M	1.16	-1.31	1.55	0.0	0.0	13.4 K	19	22	100.0	100.0
1605	1395/02/28	2,153	4.97	36.9 M	171.4 K	0.82	0.42	4.6 M	2.4 M	3.7 M	6.1 M	3.7 M	2.4 M	-1.33	-1.56	1.55	0.0	0.0	13.4 K	8	6	100.0	100.0
1606	1395/02/27	2,115	4.96	42.0 M	204.2 K	0.62	0.49	2.5 M	2.2 M	3.7 M	2.0 M	3.3 M	2.4 M	1.24	-1.47	1.53	0.0	0.0	13.4 K	17	21	100.0	100.0
1607	1395/02/26	1,978	-3.28	22.9 M	115.3 K	0.32	0.28	1.3 M	2.7 M	3.6 M	2.9 M	4.4 M	2.4 M	-2.12	-1.65	1.47	0.0	0.0	13.4 K	17	8	100.0	100.0
1608	1395/02/25	2,016	-4.77	46.7 M	228.8 K	0.65	0.55	1.7 M	2.9 M	3.5 M	4.2 M	4.4 M	2.4 M	-2.55	-1.49	1.46	0.0	0.0	13.4 K	28	11	100.0	100.0
1609	1395/02/22	2,106	-4.96	76.0 M	359.2 K	1.16	0.89	3.0 M	3.3 M	3.5 M	5.1 M	3.6 M	2.4 M	-1.67	-1.08	1.49	0.0	0.0	13.4 K	25	15	100.0	100.0
1610	1395/02/21	2,185	-0.91	30.0 M	134.9 K	0.39	0.33	3.0 M	3.1 M	3.4 M	2.7 M	2.9 M	2.3 M	1.1	1.05	1.48	0.0	0.0	13.4 K	10	11	100.0	100.0
1611	1395/02/20	2,249	-2.47	175.5 M	796.0 K	2.25	2.14	3.4 M	3.2 M	3.3 M	5.0 M	2.4 M	2.3 M	-1.49	1.33	1.46	0.0	0.0	13.4 K	52	35	100.0	100.0
1612	1395/02/19	2,297	-4.96	64.9 M	281.3 K	0.6	0.78	3.4 M	4.3 M	3.3 M	3.6 M	1.9 M	2.2 M	-1.06	2.27	1.52	0.0	0.0	13.4 K	19	18	100.0	100.0
1613	1395/02/18	2,394	0.59	47.5 M	196.1 K	0.25	0.53	4.0 M	4.0 M	3.2 M	1.6 M	2.0 M	2.1 M	2.5	2.02	1.53	0.0	2.8 M	13.4 K	12	30	100.0	100.0
1614	1395/02/15	2,385	-0.54	33.1 M	139.6 K	0.17	0.38	1.6 M	4.4 M	3.2 M	1.3 M	2.1 M	2.1 M	1.24	2.05	1.49	0.0	2.8 M	13.4 K	21	26	100.0	100.0
1615	1395/02/14	2,442	4.9	76.9 M	320.8 K	0.39	0.9	3.8 M	5.0 M	3.2 M	1.4 M	2.2 M	2.1 M	2.8	2.25	1.5	0.0	2.8 M	13.4 K	20	56	100.0	100.0
1616	1395/02/13	2,346	4.97	193.7 M	832.0 K	1.03	2.51	7.7 M	5.3 M	3.1 M	2.2 M	2.3 M	2.1 M	3.6	2.32	1.47	0.0	53.8 K	13.4 K	25	90	100.0	100.0
1617	1395/02/12	2,208	-4.99	190.9 M	854.1 K	1.25	2.89	3.4 M	4.7 M	2.7 M	2.9 M	2.4 M	2.2 M	1.2	1.94	1.26	14.1 M	53.8 K	13.4 K	56	62	100.0	92.6
1618	1395/02/11	2,369	4.41	406.8 M	1.8 M	5.06	7.89	4.9 M	5.0 M	2.6 M	2.3 M	2.3 M	2.1 M	2.16	2.18	1.25	0.0	-2.8 M	-693.1 K	83	179	100.0	100.0
1619	1395/02/08	2,269	5.0	102.2 M	450.5 K	1.65	2.15	10.2 M	4.5 M	2.0 M	2.3 M	2.1 M	2.0 M	4.4	2.09	1.02	0.0	-2.8 M	-693.1 K	10	44	100.0	100.0
1620	1395/02/07	2,166	4.99	54.5 M	251.5 K	1.01	1.17	13.5 M	3.3 M	1.7 M	1.5 M	2.0 M	2.0 M	8.95	1.61	-1.14	-13.9 M	-2.8 M	-693.1 K	3	36	74.6	100.0
1621	1395/02/06	2,065	4.98	148.8 M	721.1 K	4.16	3.76	4.0 M	2.6 M	1.7 M	3.2 M	2.2 M	2.0 M	1.24	1.19	-1.18	0.0	0.0	0.0	37	46	100.0	100.0
1622	1395/02/05	1,982	4.98	46.3 M	234.3 K	1.53	1.22	2.7 M	1.8 M	1.5 M	1.7 M	2.0 M	1.8 M	1.65	-1.09	-1.18	0.0	0.0	0.0	17	28	100.0	100.0
1623	1395/02/04	1,942	3.19	13.7 M	71.6 K	0.42	0.38	1.1 M	1.4 M	1.5 M	758.4 K	1.9 M	1.8 M	1.5	-1.37	-1.22	0.0	0.0	0.0	12	18	100.0	100.0
1624	1395/02/01	1,865	-1.69	16.8 M	90.7 K	0.49	0.4	1.4 M	1.4 M	1.5 M	1.9 M	2.3 M	1.9 M	-1.33	-1.6	-1.25	0.0	0.0	0.0	12	9	100.0	100.0
1625	1395/01/31	1,897	-0.26	24.9 M	131.7 K	0.7	0.55	1.5 M	1.4 M	1.6 M	2.1 M	2.2 M	2.1 M	-1.42	-1.63	-1.31	0.0	0.0	0.0	17	12	100.0	100.0
1626	1395/01/30	1,906	2.36	64.5 M	339.0 K	2.17	1.4	1.8 M	1.4 M	1.5 M	3.6 M	2.1 M	2.1 M	-1.94	-1.56	-1.36	0.0	0.0	0.0	35	18	100.0	100.0
1627	1395/01/29	1,865	-1.89	24.0 M	131.6 K	0.94	0.48	889.8 K	1.3 M	1.5 M	1.3 M	1.9 M	2.0 M	-1.5	-1.45	-1.33	0.0	0.0	0.0	27	18	100.0	100.0
1628	1395/01/28	1,868	-4.98	31.6 M	169.2 K	1.0	0.58	1.5 M	1.3 M	1.7 M	2.4 M	1.8 M	2.2 M	-1.62	-1.35	-1.3	0.0	0.0	0.0	21	13	100.0	100.0
1629	1395/01/25	1,960	-2.68	29.7 M	153.7 K	0.92	0.5	1.0 M	1.6 M	1.7 M	1.7 M	1.9 M	2.2 M	-1.61	-1.15	-1.28	0.0	0.0	0.0	29	18	100.0	100.0
1630	1395/01/24	1,981	-2.32	30.0 M	149.7 K	0.91	0.45	1.4 M	1.8 M	1.7 M	1.7 M	1.7 M	2.2 M	-1.17	1.07	-1.29	0.0	0.0	0.0	21	18	100.0	100.0
1631	1395/01/23	2,016	-1.03	35.4 M	175.2 K	0.92	0.43	2.0 M	1.9 M	1.8 M	2.7 M	1.5 M	2.3 M	-1.38	1.3	-1.3	0.0	0.0	0.0	18	13	100.0	100.0
1632	1395/01/22	2,040	0.15	11.4 M	55.7 K	0.27	0.1	756.8 K	1.6 M	2.0 M	756.8 K	1.6 M	2.7 M	1.0	-1.02	-1.29	0.0	0.0	8.5 K	15	15	100.0	100.0
1633	1395/01/21	2,020	0.85	63.7 M	312.5 K	1.56	0.57	2.8 M	1.7 M	2.2 M	2.3 M	1.7 M	3.3 M	1.22	1.0	-1.5	0.0	0.0	4.2 M	23	28	100.0	100.0
1634	1395/01/18	2,030	3.84	29.6 M	145.3 K	0.69	0.26	1.6 M	1.4 M	2.2 M	1.0 M	1.7 M	3.4 M	1.53	-1.18	-1.52	0.0	0.0	4.0 M	19	29	100.0	100.0
1635	1395/01/17	2,005	4.97	26.8 M	134.9 K	0.52	0.24	2.1 M	1.2 M	2.3 M	925.8 K	1.9 M	3.4 M	2.23	-1.6	-1.48	0.0	0.0	8.0 M	13	29	100.0	100.0
1636	1395/01/16	1,940	-1.57	57.9 M	303.2 K	1.22	0.53	1.2 M	1.3 M	2.2 M	3.6 M	2.1 M	3.4 M	-3.06	-1.6	-1.52	0.0	0.0	7.9 M	49	16	100.0	100.0
1637	1395/01/15	1,952	-2.01	27.4 M	140.0 K	0.52	0.23	1.5 M	1.5 M	2.3 M	1.4 M	1.8 M	3.4 M	1.11	-1.22	-1.46	0.0	0.0	7.6 M	18	20	100.0	100.0
1638	1395/01/14	2,030	-2.17	54.8 M	275.3 K	1.26	0.46	1.3 M	1.5 M	2.3 M	2.2 M	1.9 M	3.4 M	-1.68	-1.26	-1.47	0.0	0.0	2.4 M	42	25	100.0	100.0
1639	1395/01/11	2,046	-4.35	41.0 M	199.5 K	0.58	0.34	804.1 K	1.5 M	2.3 M	2.3 M	1.8 M	3.4 M	-2.83	-1.19	-1.47	0.0	0.0	2.4 M	51	18	100.0	100.0
1640	1395/01/10	2,119	0.47	80.7 M	377.3 K	1.08	0.63	2.1 M	2.1 M	2.4 M	1.8 M	2.5 M	3.4 M	1.18	-1.19	-1.46	0.0	0.0	2.3 M	38	45	100.0	100.0
1641	1395/01/09	2,121	5.0	52.7 M	249.5 K	0.67	0.38	2.4 M	1.8 M	2.4 M	1.6 M	2.6 M	3.5 M	1.45	-1.51	-1.48	0.0	0.0	1.7 M	22	32	100.0	100.0
1642	1395/01/08	2,032	4.96	49.0 M	242.1 K	0.51	0.37	1.7 M	1.6 M	2.4 M	2.0 M	2.7 M	3.7 M	-1.21	-1.64	-1.52	0.0	0.0	-1.7 M	29	24	100.0	100.0
1643	1395/01/07	1,980	2.43	5.5 M	28.2 K	0.05	0.04	504.2 K	1.9 M	2.5 M	693.3 K	2.9 M	3.7 M	-1.37	-1.55	-1.51	0.0	0.0	-1.7 M	11	8	100.0	100.0
1644	1394/12/26	1,950	-3.94	161.6 M	836.3 K	1.69	1.19	2.4 M	2.0 M	2.6 M	5.1 M	2.8 M	3.8 M	-2.12	-1.44	-1.48	0.0	0.0	-1.7 M	68	32	100.0	100.0
1645	1394/12/25	2,000	-4.67	80.3 M	395.6 K	0.71	0.56	1.2 M	1.8 M	2.8 M	2.2 M	2.5 M	3.8 M	-1.92	-1.37	-1.37	0.0	0.0	-1.7 M	69	36	100.0	100.0
1646	1394/12/24	2,080	-1.33	75.5 M	359.8 K	0.45	0.46	1.5 M	2.1 M	2.9 M	2.0 M	2.7 M	3.9 M	-1.29	-1.29	-1.34	0.0	0.0	-1.7 M	49	38	100.0	100.0
1647	1394/12/22	2,086	-2.43	155.4 M	737.2 K	0.59	0.96	2.8 M	2.8 M	3.1 M	3.2 M	3.6 M	4.1 M	-1.12	-1.28	-1.3	0.0	34.0 K	-1.7 M	55	49	100.0	100.0
1648	1394/12/19	2,148	4.68	117.6 M	549.9 K	0.47	0.69	2.0 M	2.8 M	3.2 M	2.2 M	5.3 M	4.1 M	-1.11	-1.9	-1.28	0.0	16.9 M	-1.7 M	59	53	100.0	100.0
1649	1394/12/18	2,062	-3.46	89.6 M	437.0 K	0.37	0.51	1.6 M	2.9 M	3.4 M	2.7 M	5.9 M	4.2 M	-1.67	-2.04	-1.26	0.0	16.0 M	-1.7 M	55	33	100.0	100.0
1650	1394/12/17	2,134	-3.87	146.6 M	686.6 K	0.62	0.81	2.5 M	3.1 M	3.6 M	3.5 M	5.8 M	4.3 M	-1.4	-1.84	-1.21	0.0	31.9 M	-1.7 M	59	42	100.0	100.0
1651	1394/12/16	2,150	1.13	355.4 M	1.6 M	1.82	2.01	4.6 M	3.1 M	3.6 M	5.7 M	5.7 M	4.3 M	-1.24	-1.86	-1.22	169.9 K	31.5 M	-1.7 M	77	62	100.0	100.0
1652	1394/12/15	2,146	-3.42	636.5 M	3.0 M	7.19	4.33	2.8 M	2.7 M	3.4 M	12.0 M	4.9 M	4.2 M	-4.3	-1.84	-1.23	84.5 M	30.2 M	-1.7 M	228	46	100.0	86.7
1653	1394/12/12	2,249	-1.88	41.4 M	186.7 K	0.47	0.27	1.7 M	2.1 M	3.6 M	2.2 M	2.3 M	3.7 M	-1.3	-1.06	-1.03	-4.5 M	-7.4 M	-5.9 M	22	19	89.1	100.0
1654	1394/12/11	2,349	-0.84	112.1 M	488.9 K	1.49	0.69	4.8 M	2.2 M	3.6 M	823.6 K	2.4 M	3.7 M	5.78	-1.08	-1.05	79.4 M	-6.5 M	-5.7 M	21	25	89.2	18.4
1655	1394/12/10	2,352	-4.97	59.6 M	251.5 K	0.66	0.33	1.6 M	1.8 M	3.4 M	2.1 M	2.7 M	3.9 M	-1.37	-1.56	-1.12	-2.1 M	-22.6 M	-9.7 M	37	28	96.4	100.0
1656	1394/12/09	2,468	-4.97	118.5 M	478.7 K	0.82	0.64	2.5 M	1.9 M	3.4 M	2.7 M	2.8 M	3.9 M	-1.1	-1.48	-1.15	-6.2 M	-24.6 M	-9.6 M	45	43	93.7	99.0
1657	1394/12/08	2,600	1.13	175.5 M	675.8 K	1.39	0.9	1.4 M	2.3 M	3.4 M	2.6 M	3.5 M	4.0 M	-1.86	-1.54	-1.16	-103.4 M	-37.0 M	-9.3 M	50	66	40.3	99.3
1658	1394/12/05	2,503	-4.97	23.9 M	95.3 K	0.16	0.12	1.7 M	2.7 M	3.6 M	4.0 M	3.9 M	4.1 M	-2.33	-1.43	-1.12	0.0	-16.4 M	-4.1 M	14	6	100.0	100.0
1659	1394/12/04	2,590	-4.99	35.0 M	135.0 K	0.17	0.17	1.5 M	3.2 M	3.6 M	5.0 M	4.0 M	4.0 M	-3.41	-1.26	-1.09	-1.3 M	-16.4 M	-4.1 M	23	7	96.3	100.0
1660	1394/12/03	2,600	-2.88	141.4 M	518.6 K	0.65	0.6	2.1 M	3.9 M	3.7 M	2.7 M	3.9 M	3.9 M	-1.28	1.01	-1.07	-12.3 M	-16.1 M	-4.0 M	62	53	91.3	100.0
1661	1394/12/02	2,600	-2.62	396.1 M	1.5 M	1.76	1.82	3.1 M	4.3 M	3.8 M	4.6 M	4.2 M	4.0 M	-1.48	1.01	-1.06	-68.2 M	-13.6 M	-3.4 M	105	86	81.8	99.0
1662	1394/12/01	2,670	4.99	53.2 M	199.2 K	0.22	0.24	13.3 M	5.5 M	3.8 M	3.5 M	4.5 M	3.9 M	3.75	1.24	-1.02	0.0	0.0	3.0 K	4	15	100.0	100.0
1663	1394/11/28	2,565	4.99	153.4 M	603.2 K	0.6	0.72	5.9 M	5.4 M	3.8 M	4.5 M	4.4 M	3.9 M	1.31	1.24	-1.02	0.0	0.0	3.0 K	26	34	100.0	100.0
1664	1394/11/27	2,454	-0.69	295.0 M	1.2 M	1.12	1.49	6.6 M	5.3 M	3.7 M	3.8 M	4.3 M	3.8 M	1.71	1.22	-1.01	0.0	0.0	3.0 K	45	77	100.0	100.0
1665	1394/11/26	2,453	-5.0	119.7 M	484.2 K	0.44	0.61	3.0 M	5.1 M	3.5 M	4.4 M	4.6 M	3.7 M	-1.48	1.11	-1.05	0.0	0.0	3.0 K	40	27	100.0	100.0
1666	1394/11/25	2,539	2.5	444.2 M	1.7 M	1.95	2.32	5.8 M	4.8 M	3.6 M	5.2 M	4.5 M	3.6 M	1.1	1.06	-1.01	0.0	0.0	3.0 K	77	85	100.0	100.0
1667	1394/11/24	2,478	5.0	120.2 M	485.3 K	0.5	0.66	5.5 M	4.1 M	3.3 M	3.2 M	4.1 M	3.5 M	1.68	-1.02	-1.07	0.0	0.0	3.0 K	22	37	100.0	100.0
1668	1394/11/21	2,325	3.06	265.5 M	1.1 M	1.37	1.59	5.1 M	3.9 M	3.2 M	4.3 M	4.0 M	3.5 M	1.19	-1.03	-1.1	0.0	0.0	3.0 K	52	62	100.0	100.0
1669	1394/11/20	2,261	4.97	356.0 M	1.6 M	2.57	2.47	5.5 M	3.3 M	3.0 M	4.9 M	3.9 M	3.5 M	1.12	-1.18	-1.16	0.0	0.0	3.0 K	65	73	100.0	100.0
1670	1394/11/19	2,190	-0.32	130.4 M	605.5 K	0.82	0.97	2.2 M	2.4 M	2.8 M	3.7 M	3.5 M	3.3 M	-1.71	-1.45	-1.18	0.0	0.0	3.0 K	60	35	100.0	100.0
1671	1394/11/18	2,168	-0.69	134.4 M	611.6 K	0.88	1.0	2.7 M	2.6 M	2.8 M	3.6 M	3.8 M	3.2 M	-1.32	-1.46	-1.15	0.0	0.0	3.0 K	49	37	100.0	100.0
1672	1394/11/17	2,210	4.79	193.2 M	885.2 K	1.32	1.51	3.9 M	2.4 M	2.8 M	3.2 M	3.6 M	3.2 M	1.24	-1.49	-1.12	0.0	0.0	3.0 K	49	61	100.0	100.0
1673	1394/11/14	2,075	-4.82	92.9 M	440.3 K	0.66	0.75	1.7 M	2.7 M	2.8 M	3.2 M	3.9 M	3.1 M	-1.86	-1.46	-1.11	0.0	0.0	3.0 K	54	29	100.0	100.0
1674	1394/11/13	2,080	-3.26	113.9 M	522.6 K	0.75	0.91	1.9 M	3.0 M	2.9 M	4.4 M	3.7 M	3.1 M	-2.31	-1.24	-1.07	0.0	0.0	3.0 K	60	26	100.0	100.0
1675	1394/11/12	2,200	-1.61	265.1 M	1.2 M	1.54	2.36	2.7 M	3.3 M	2.9 M	4.4 M	3.5 M	3.0 M	-1.67	-1.05	-1.03	0.0	0.0	3.0 K	100	60	100.0	100.0
1676	1394/10/30	2,191	-4.16	83.8 M	374.9 K	0.45	0.74	1.9 M	3.9 M	3.0 M	2.7 M	3.5 M	2.8 M	-1.45	1.1	1.04	0.0	12.0 K	3.0 K	45	31	100.0	100.0
1677	1394/10/29	2,289	4.95	177.3 M	775.3 K	1.01	1.64	11.1 M	4.1 M	3.0 M	4.1 M	3.5 M	2.8 M	2.69	1.17	1.05	0.0	12.0 K	122.3 K	16	43	100.0	100.0
1678	1394/10/28	2,245	-0.13	97.6 M	447.4 K	0.54	0.98	3.4 M	3.5 M	2.8 M	2.4 M	3.2 M	2.7 M	1.41	1.1	1.01	0.0	12.0 K	122.3 K	29	41	100.0	100.0
1679	1394/10/27	2,220	2.49	143.2 M	636.8 K	0.75	1.5	3.4 M	3.6 M	2.7 M	3.0 M	3.2 M	2.7 M	1.12	1.12	-1.0	0.0	12.0 K	122.3 K	42	47	100.0	100.0
1680	1394/10/26	2,253	4.99	381.5 M	1.8 M	3.17	5.1	4.0 M	3.4 M	2.7 M	4.3 M	3.2 M	2.7 M	-1.08	1.06	-1.01	60.0 K	12.0 K	122.3 K	96	89	99.8	99.8
1681	1394/10/23	2,060	-0.53	111.9 M	521.5 K	0.93	1.61	2.7 M	3.1 M	2.4 M	2.6 M	2.5 M	2.4 M	1.05	1.26	-1.0	0.0	0.0	119.3 K	41	43	100.0	100.0
1682	1394/10/22	2,045	1.59	96.4 M	465.3 K	0.88	1.5	3.4 M	2.6 M	2.4 M	2.4 M	2.6 M	2.4 M	1.43	1.01	1.01	0.0	0.0	119.3 K	28	40	100.0	100.0
1683	1394/10/21	2,024	4.98	159.9 M	794.1 K	1.59	2.86	3.7 M	2.4 M	2.3 M	2.6 M	2.7 M	2.4 M	1.44	-1.11	-1.02	0.0	0.0	119.3 K	43	62	100.0	100.0
1684	1394/10/20	1,930	3.32	134.6 M	698.4 K	1.76	2.85	2.4 M	2.0 M	2.2 M	2.9 M	3.1 M	2.3 M	-1.2	-1.53	-1.07	0.0	0.0	119.3 K	55	46	100.0	100.0
1685	1394/10/19	1,875	4.98	55.9 M	299.1 K	0.76	1.28	5.1 M	1.9 M	2.1 M	1.7 M	2.9 M	2.2 M	3.0	-1.54	-1.04	0.0	0.0	119.3 K	11	33	100.0	100.0
1686	1394/10/16	1,755	-4.72	100.1 M	560.4 K	1.58	2.42	1.4 M	1.7 M	2.1 M	3.5 M	3.1 M	2.2 M	-2.41	-1.8	-1.08	0.0	0.0	119.3 K	70	29	100.0	100.0
1687	1394/10/15	1,851	0.98	54.7 M	297.1 K	0.78	1.36	1.7 M	2.2 M	2.3 M	2.7 M	2.8 M	2.3 M	-1.6	-1.3	1.01	0.0	0.0	119.3 K	32	20	100.0	100.0
1688	1394/10/14	1,817	-4.97	117.6 M	641.6 K	1.82	3.4	1.9 M	2.5 M	2.3 M	5.3 M	2.6 M	2.3 M	-2.82	-1.04	1.02	0.0	0.0	119.3 K	62	22	100.0	100.0
1689	1394/10/13	1,875	-4.97	34.2 M	181.4 K	0.5	0.95	1.7 M	2.9 M	2.3 M	1.5 M	2.1 M	2.0 M	1.15	1.36	1.14	0.0	0.0	119.3 K	20	23	100.0	100.0
1690	1394/10/12	1,930	-1.63	56.5 M	286.4 K	0.84	1.5	1.9 M	3.0 M	2.3 M	2.3 M	2.2 M	2.1 M	-1.2	1.34	1.07	0.0	0.0	119.3 K	30	25	100.0	100.0
1691	1394/10/09	1,963	4.97	71.7 M	365.4 K	1.25	1.99	6.5 M	3.3 M	2.3 M	2.5 M	2.1 M	2.1 M	2.64	1.57	1.09	0.0	0.0	119.3 K	11	29	100.0	100.0
1692	1394/10/07	1,894	4.99	79.7 M	426.2 K	1.94	2.35	3.6 M	2.5 M	2.1 M	2.0 M	2.0 M	2.0 M	1.82	1.29	1.04	0.0	477.3 K	119.3 K	22	40	100.0	100.0
1693	1394/10/06	1,833	4.98	90.7 M	502.8 K	3.81	2.36	2.8 M	2.1 M	2.2 M	2.3 M	1.9 M	2.1 M	1.22	1.09	1.06	0.0	477.3 K	-27.0 K	32	39	100.0	100.0
1694	1394/10/05	1,769	4.99	38.3 M	216.2 K	2.22	1.01	2.0 M	1.7 M	2.5 M	1.9 M	1.5 M	2.7 M	1.05	1.1	-1.06	0.0	477.3 K	-27.0 K	19	20	100.0	100.0
1695	1394/10/02	1,715	4.7	31.7 M	184.9 K	1.97	0.83	2.9 M	1.6 M	2.6 M	1.5 M	1.5 M	2.7 M	1.91	1.07	-1.05	0.0	477.3 K	-27.0 K	11	21	100.0	100.0
1696	1394/10/01	1,640	-2.03	21.0 M	131.6 K	1.51	0.45	1.1 M	1.5 M	2.5 M	1.5 M	1.7 M	2.7 M	-1.4	-1.1	-1.1	2.4 M	477.3 K	-11.0 K	19	12	100.0	88.6
1697	1394/09/30	1,611	-4.51	10.2 M	62.4 K	0.56	0.21	1.0 M	1.9 M	2.9 M	1.7 M	1.6 M	3.1 M	-1.67	1.18	-1.1	0.0	0.0	-130.3 K	10	6	100.0	100.0
1698	1394/09/29	1,659	-2.35	10.5 M	63.8 K	0.5	0.18	1.5 M	2.2 M	3.0 M	873.2 K	1.8 M	3.2 M	1.71	1.23	-1.07	0.0	0.0	-130.3 K	7	12	100.0	100.0
1699	1394/09/28	1,700	-0.29	7.4 M	44.8 K	0.35	0.09	1.5 M	2.2 M	3.2 M	2.5 M	2.0 M	3.1 M	-1.67	1.08	1.01	0.0	0.0	-130.3 K	5	3	100.0	100.0
1700	1394/09/25	1,683	-3.0	28.2 M	167.7 K	1.6	0.34	2.8 M	2.0 M	3.5 M	2.4 M	1.7 M	3.7 M	1.2	1.19	-1.06	0.0	0.0	-130.3 K	10	12	100.0	100.0
1701	1394/09/24	1,700	-1.22	17.1 M	97.2 K	0.51	0.2	2.4 M	1.9 M	3.5 M	1.3 M	1.4 M	3.7 M	1.86	1.31	-1.08	0.0	0.0	-130.3 K	7	13	100.0	100.0
1702	1394/09/23	1,748	0.0	31.4 M	184.0 K	1.14	0.38	2.1 M	2.6 M	3.5 M	2.2 M	2.5 M	3.8 M	-1.07	1.03	-1.09	0.0	0.0	-130.3 K	15	14	100.0	100.0
1703	1394/09/22	1,735	-2.03	25.6 M	148.4 K	1.05	0.31	1.8 M	2.3 M	3.5 M	2.0 M	2.5 M	3.8 M	-1.08	-1.09	-1.09	0.0	0.0	-130.3 K	14	13	100.0	100.0
1704	1394/09/18	1,818	3.0	6.7 M	37.3 K	0.2	0.08	842.6 K	2.1 M	3.5 M	561.7 K	2.5 M	3.9 M	1.5	-1.18	-1.09	0.0	0.0	-130.3 K	8	12	100.0	100.0
1705	1394/09/17	1,789	1.65	10.1 M	56.7 K	0.25	0.12	2.5 M	2.0 M	3.6 M	919.2 K	3.0 M	4.0 M	2.75	-1.56	-1.1	0.0	0.0	-130.3 K	4	11	100.0	100.0
1706	1394/09/16	1,758	-4.97	92.6 M	526.2 K	3.23	1.19	4.0 M	1.9 M	3.6 M	5.8 M	2.9 M	4.0 M	-1.44	-1.52	-1.12	0.0	0.0	-130.3 K	23	16	100.0	100.0
1707	1394/09/15	1,770	-4.84	7.4 M	41.4 K	0.18	0.09	530.1 K	1.5 M	3.5 M	1.2 M	2.0 M	3.9 M	-2.33	-1.34	-1.11	0.0	0.0	-130.3 K	14	6	100.0	100.0
1708	1394/09/14	1,833	-1.56	8.7 M	47.0 K	0.1	0.1	789.6 K	2.3 M	3.6 M	1.4 M	2.2 M	4.0 M	-1.83	1.05	-1.1	0.0	-585.3 K	-130.3 K	11	6	100.0	100.0
1709	1394/09/10	1,851	-4.69	45.5 M	245.6 K	0.55	0.52	1.4 M	3.3 M	3.7 M	3.0 M	3.8 M	3.9 M	-2.13	-1.15	-1.07	0.0	-585.3 K	-130.3 K	32	15	100.0	100.0
1710	1394/09/09	1,894	-2.52	51.3 M	264.0 K	0.57	0.53	1.8 M	3.7 M	4.0 M	1.8 M	3.6 M	4.0 M	1.0	1.03	1.0	0.0	-585.3 K	-130.3 K	28	28	100.0	100.0
1711	1394/09/08	1,904	-2.41	41.8 M	215.5 K	0.29	0.42	2.3 M	3.7 M	4.2 M	1.9 M	3.7 M	4.1 M	1.22	-1.01	1.01	0.0	-521.3 K	-130.3 K	18	22	100.0	100.0
1712	1394/09/07	1,951	4.95	74.6 M	382.1 K	0.56	0.73	14.3 M	3.9 M	4.4 M	2.6 M	4.4 M	4.2 M	5.57	-1.11	1.04	-2.9 M	-521.3 K	-130.3 K	5	29	96.1	100.0
1713	1394/09/04	1,885	-3.53	213.2 M	1.1 M	1.67	2.3	4.7 M	3.7 M	4.3 M	11.8 M	4.6 M	4.2 M	-2.5	-1.23	1.01	0.0	64.0 K	16.0 K	45	18	100.0	100.0
1714	1394/09/03	1,901	-3.26	42.1 M	215.6 K	0.17	0.41	2.5 M	3.7 M	4.2 M	2.1 M	3.2 M	4.0 M	1.18	1.15	1.05	0.0	64.0 K	16.0 K	17	20	100.0	100.0
1715	1394/09/02	1,963	-4.99	72.2 M	367.4 K	0.31	0.64	2.1 M	4.1 M	4.2 M	2.4 M	4.3 M	4.1 M	-1.16	-1.06	1.03	319.9 K	64.0 K	16.0 K	35	30	100.0	99.6
1716	1394/09/01	1,957	-5.0	321.7 M	1.6 M	1.78	3.02	4.0 M	4.2 M	4.4 M	4.7 M	4.5 M	4.4 M	-1.17	-1.07	1.0	0.0	0.0	0.0	81	69	100.0	100.0
1717	1394/08/30	2,109	4.98	26.9 M	127.7 K	0.15	0.23	6.7 M	4.3 M	4.4 M	2.4 M	4.5 M	4.4 M	2.75	-1.03	1.0	0.0	0.0	0.0	4	11	100.0	100.0
1718	1394/08/27	2,028	4.97	235.0 M	1.2 M	1.9	2.36	4.7 M	4.3 M	4.5 M	2.8 M	4.6 M	4.6 M	1.7	-1.07	-1.04	0.0	0.0	0.0	50	85	100.0	100.0
1719	1394/08/26	1,919	-5.0	590.4 M	3.1 M	826.26	8.23	4.4 M	4.1 M	4.4 M	6.3 M	6.1 M	4.9 M	-1.45	-1.48	-1.13	0.0	0.0	0.0	135	93	100.0	100.0
1720	1394/08/25	2,013	-14.45	3.1 M	15.5 K	22.06	0.04	446.9 K	349.9 K	4.3 M	1.6 M	641.5 K	4.5 M	-3.5	-1.83	-1.05	0.0	0.0	0.0	7	2	100.0	100.0
1721	1394/07/27	2,353	-4.97	235.3 K	1000.0	1.71	0.0	235.3 K	169.0 K	4.2 M	235.3 K	169.0 K	4.5 M	1.0	1.0	-1.05	0.0	0.0	0.0	1	1	100.0	100.0
1722	1394/07/21	2,354	-4.97	235.4 K	1000.0	1.46	0.0	235.4 K	142.2 K	4.4 M	235.4 K	142.2 K	4.7 M	1.0	1.0	-1.07	0.0	0.0	0.0	1	1	100.0	100.0
1723	1394/07/15	2,477	-4.99	2.5 K	10.0	0.0	0.0	2.5 K	141.3 K	4.9 M	2.5 K	169.5 K	5.4 M	1.0	-1.2	-1.09	0.0	0.0	0.0	1	1	100.0	100.0
1724	1394/06/28	2,478	-4.98	247.8 K	1000.0	0.0	0.0	247.8 K	2.6 M	4.9 M	247.8 K	2.1 M	5.2 M	1.0	1.27	-1.05	0.0	0.0	0.0	1	1	100.0	100.0
1725	1394/06/16	2,478	-4.98	123.9 K	500.0	0.0	0.0	123.9 K	4.8 M	5.4 M	123.9 K	3.5 M	5.8 M	1.0	1.36	-1.09	0.0	0.0	1.4 M	1	1	100.0	100.0
1726	1394/06/15	2,478	-4.98	101.6 K	410.0	0.0	0.0	101.6 K	4.8 M	5.3 M	101.6 K	3.9 M	5.8 M	1.0	1.24	-1.09	0.0	0.0	1.4 M	1	1	100.0	100.0
1727	1394/05/25	2,479	-4.98	371.9 K	1.5 K	0.0	0.0	185.9 K	5.4 M	5.4 M	371.9 K	3.8 M	5.8 M	-2.0	1.39	-1.07	0.0	0.0	1.4 M	2	1	100.0	100.0
1728	1394/04/06	2,561	-4.23	56.9 M	218.2 K	0.34	0.26	3.3 M	5.2 M	5.4 M	2.4 M	3.7 M	5.6 M	1.41	1.4	-1.04	0.0	0.0	1.4 M	17	24	100.0	100.0
1729	1394/04/03	2,686	4.96	210.6 M	787.5 K	1.21	0.91	6.0 M	5.0 M	5.5 M	4.3 M	4.0 M	5.7 M	1.4	1.23	-1.05	0.0	0.0	1.4 M	35	49	100.0	100.0
1730	1394/04/02	2,565	4.99	167.4 M	654.2 K	0.84	0.65	4.8 M	4.6 M	5.5 M	4.5 M	4.1 M	5.6 M	1.06	1.11	-1.02	0.0	0.0	105.2 K	35	37	100.0	100.0
1731	1394/04/01	2,457	5.0	138.0 M	565.1 K	0.76	0.56	7.7 M	4.5 M	5.6 M	3.6 M	4.6 M	5.6 M	2.11	-1.02	-1.0	0.0	0.0	105.2 K	18	38	100.0	100.0
1732	1394/03/31	2,369	4.96	124.3 M	530.9 K	0.68	0.51	4.3 M	4.0 M	5.5 M	3.1 M	4.9 M	5.7 M	1.38	-1.21	-1.03	0.0	0.0	105.2 K	29	40	100.0	100.0
1733	1394/03/30	2,247	-4.99	160.1 M	709.4 K	1.05	0.7	3.6 M	4.3 M	5.6 M	4.7 M	6.0 M	5.8 M	-1.29	-1.39	-1.04	0.0	0.0	2.6 M	44	34	100.0	100.0
1734	1394/03/27	2,369	4.13	186.3 M	787.9 K	1.25	0.81	4.2 M	4.3 M	5.7 M	4.8 M	6.0 M	5.8 M	-1.13	-1.41	-1.02	0.0	0.0	2.6 M	44	39	100.0	100.0
1735	1394/03/26	2,339	-0.81	291.2 M	1.3 M	3.27	1.4	4.4 M	4.1 M	5.7 M	6.3 M	5.8 M	5.8 M	-1.43	-1.42	-1.01	0.0	0.0	3.2 M	66	46	100.0	100.0
1736	1394/03/25	2,358	-5.0	96.3 M	408.5 K	0.91	0.45	3.3 M	3.6 M	5.9 M	6.0 M	5.2 M	5.7 M	-1.81	-1.43	1.03	0.0	0.0	5.0 M	29	16	100.0	100.0
1737	1394/03/24	2,443	-4.98	181.4 M	730.9 K	1.02	0.82	6.3 M	4.2 M	6.0 M	10.7 M	5.7 M	5.6 M	-1.71	-1.36	1.05	0.0	0.0	5.6 M	29	17	100.0	100.0
1738	1394/03/23	2,580	2.63	41.1 M	159.0 K	0.18	0.17	2.2 M	5.6 M	6.0 M	2.7 M	7.0 M	5.5 M	-1.27	-1.25	1.09	0.0	0.0	6.9 M	19	15	100.0	100.0
1739	1394/03/20	2,513	-4.99	143.3 M	569.9 K	0.43	0.61	3.3 M	5.8 M	6.0 M	3.9 M	6.3 M	5.5 M	-1.16	-1.08	1.1	0.0	0.0	8.1 M	43	37	100.0	100.0
1740	1394/03/19	2,575	-4.98	22.2 M	86.2 K	0.06	0.09	1.6 M	6.9 M	6.2 M	2.5 M	8.1 M	5.5 M	-1.56	-1.17	1.12	0.0	5.5 M	9.2 M	14	9	100.0	100.0
1741	1394/03/18	2,705	-4.99	192.0 M	708.4 K	0.55	0.74	6.0 M	7.0 M	6.1 M	8.3 M	8.1 M	5.3 M	-1.39	-1.16	1.14	0.0	5.5 M	9.2 M	32	23	100.0	100.0
1742	1394/03/17	2,800	2.38	591.1 M	2.1 M	2.02	2.42	8.7 M	7.3 M	6.1 M	10.4 M	7.7 M	5.2 M	-1.19	-1.06	1.16	0.0	5.5 M	9.2 M	68	57	100.0	100.0
1743	1394/03/16	2,745	-3.79	239.6 M	876.2 K	0.78	1.07	5.0 M	6.4 M	5.8 M	3.8 M	6.0 M	4.9 M	1.31	1.07	1.2	0.0	5.5 M	9.2 M	48	63	100.0	100.0
1744	1394/03/12	2,730	-2.36	817.1 M	2.9 M	3.27	4.24	7.6 M	6.4 M	5.9 M	10.5 M	6.6 M	4.9 M	-1.38	-1.03	1.2	27.6 M	5.5 M	9.2 M	107	75	100.0	96.6
1745	1394/03/11	2,796	4.99	85.4 M	305.3 K	0.21	0.46	4.1 M	5.8 M	5.6 M	5.3 M	4.5 M	4.3 M	-1.31	1.29	1.3	0.0	-5.1 M	7.8 M	21	16	100.0	100.0
1746	1394/03/10	2,669	5.0	88.1 M	330.7 K	0.21	0.51	14.7 M	6.0 M	5.6 M	4.2 M	4.8 M	4.3 M	3.5	1.25	1.32	0.0	-5.1 M	7.8 M	6	21	100.0	100.0
1747	1394/03/09	2,589	4.99	193.0 M	759.5 K	0.47	1.24	4.8 M	5.6 M	5.5 M	3.4 M	4.8 M	4.3 M	1.43	1.15	1.3	0.0	-5.1 M	7.8 M	40	57	100.0	100.0
1748	1394/03/06	2,401	-4.53	340.5 M	1.4 M	1.01	2.53	5.4 M	5.8 M	5.6 M	6.0 M	5.1 M	4.3 M	-1.11	1.13	1.29	0.0	5.0 M	7.8 M	63	57	100.0	100.0
1749	1394/03/05	2,478	-4.98	402.4 M	1.6 M	1.5	3.43	6.6 M	5.9 M	5.6 M	4.2 M	4.9 M	4.1 M	1.58	1.21	1.35	-25.5 M	5.0 M	7.8 M	57	96	93.7	100.0
1750	1394/03/04	2,519	-4.98	848.6 M	3.3 M	7.31	10.71	5.9 M	5.7 M	5.4 M	5.3 M	5.0 M	4.1 M	1.12	1.13	1.32	0.0	12.6 M	9.1 M	143	160	100.0	100.0
1751	1394/03/03	2,652	4.99	223.1 M	841.6 K	2.8	3.22	4.4 M	5.5 M	5.1 M	5.1 M	4.4 M	3.5 M	-1.16	1.27	1.47	0.0	19.7 M	9.1 M	51	44	100.0	100.0
1752	1394/03/02	2,533	4.97	266.9 M	1.1 M	5.28	4.99	6.2 M	6.4 M	5.3 M	5.1 M	3.5 M	3.3 M	1.21	1.83	1.63	50.7 M	22.0 M	9.1 M	43	42	100.0	81.0
1753	1394/02/30	2,467	3.96	23.4 M	95.0 K	0.23	0.43	7.8 M	6.8 M	5.0 M	2.1 M	2.4 M	2.9 M	3.67	2.77	1.74	0.0	17.2 M	6.6 M	3	11	100.0	100.0
1754	1394/02/29	2,435	3.97	18.2 M	74.6 K	0.17	0.35	6.1 M	6.3 M	5.1 M	998.4 K	3.7 M	2.9 M	6.07	1.7	1.72	12.2 M	22.0 M	6.6 M	3	6	100.0	33.0
1755	1394/02/28	2,370	3.99	37.0 M	156.0 K	0.23	0.75	12.3 M	6.0 M	5.0 M	286.3 K	3.5 M	3.0 M	43.06	1.7	1.69	35.6 M	23.8 M	6.0 M	3	5	100.0	3.9
1756	1394/02/27	2,321	3.99	27.4 M	117.9 K	0.17	0.58	4.6 M	5.1 M	4.9 M	1.4 M	3.5 M	3.0 M	3.18	1.45	1.62	11.6 M	16.7 M	4.2 M	6	11	100.0	57.6
1757	1394/02/23	2,232	3.96	124.2 M	556.4 K	0.96	3.14	6.5 M	5.1 M	4.9 M	3.7 M	3.6 M	3.1 M	1.74	1.41	1.59	26.8 M	14.4 M	3.6 M	19	26	100.0	78.4
1758	1394/02/22	2,158	4.0	257.7 M	1.2 M	3.39	10.16	6.0 M	4.8 M	4.7 M	4.9 M	3.5 M	2.9 M	1.23	1.4	1.58	23.7 M	9.0 M	2.3 M	43	48	100.0	90.8
1759	1394/02/21	2,092	3.98	41.0 M	195.9 K	0.62	1.74	4.1 M	4.3 M	4.1 M	1.4 M	2.8 M	2.4 M	2.93	1.53	1.73	21.4 M	4.3 M	1.1 M	10	14	100.0	47.8
1760	1394/02/20	2,055	11.62	264.9 M	1.3 M	16.29	27.73	4.2 M	4.3 M	4.0 M	3.3 M	2.9 M	2.4 M	1.29	1.49	1.65	0.0	0.0	0.0	63	81	100.0	100.0
1761	1394/02/19	1,879	3.98	24.4 M	130.1 K	2.3	3.16	4.1 M	5.0 M	3.7 M	2.4 M	2.3 M	1.7 M	1.67	2.2	2.22	0.0	0.0	0.0	6	10	100.0	100.0
1762	1394/02/16	1,863	3.96	11.3 M	60.6 K	1.28	1.47	5.6 M	5.2 M	3.6 M	1.6 M	1.9 M	1.5 M	3.5	2.7	2.33	0.0	0.0	0.0	2	7	100.0	100.0
1763	1394/02/15	1,846	4.0	12.9 M	70.0 K	1.88	1.56	6.5 M	4.3 M	3.5 M	1.8 M	1.7 M	1.5 M	3.5	2.5	2.38	0.0	0.0	0.0	2	7	100.0	100.0
1764	1394/02/14	1,843	3.95	1.9 M	10.2 K	0.28	0.22	1.9 M	3.4 M	3.6 M	376.9 K	1.6 M	1.5 M	5.0	2.1	2.44	0.0	0.0	0.0	1	5	100.0	100.0
1765	1394/02/13	1,810	3.96	24.1 M	133.0 K	10.83	3.25	6.0 M	3.3 M	3.7 M	6.0 M	1.7 M	1.5 M	1.0	1.9	2.46	0.0	0.0	0.0	4	4	100.0	100.0
1766	1394/02/09	1,808	3.97	1.7 M	9.2 K	0.88	0.21	1.7 M	1.6 M	3.4 M	417.6 K	614.8 K	1.3 M	4.0	2.57	2.59	0.0	0.0	0.0	1	4	100.0	100.0
1767	1394/02/08	1,805	3.97	2.6 M	14.6 K	0.74	0.28	1.3 M	1.3 M	3.6 M	526.3 K	628.1 K	1.4 M	2.5	2.14	2.59	0.0	0.0	0.0	2	5	100.0	100.0
1768	1394/02/07	1,801	3.98	3.4 M	18.8 K	0.31	0.37	1.7 M	2.0 M	3.9 M	1.1 M	931.3 K	1.6 M	1.5	2.11	2.48	0.0	0.0	0.0	2	3	100.0	100.0
1769	1394/02/06	1,799	3.99	1.3 M	7.5 K	0.12	0.15	1.3 M	4.4 M	3.9 M	449.8 K	1.9 M	1.5 M	3.0	2.33	2.54	0.0	0.0	0.0	1	3	100.0	100.0
1770	1394/02/05	1,796	4.0	2.0 M	11.3 K	0.18	0.22	2.0 M	4.3 M	3.9 M	673.6 K	2.0 M	1.5 M	3.0	2.17	2.54	0.0	0.0	0.0	1	3	100.0	100.0
1771	1394/02/02	1,796	4.0	26.9 K	150.0	0.0	0.0	26.9 K	4.4 M	3.9 M	26.9 K	2.2 M	1.5 M	1.0	2.0	2.52	0.0	0.0	0.0	1	1	100.0	100.0
1772	1394/02/01	1,781	3.97	10.9 M	61.2 K	1.0	0.94	2.7 M	4.6 M	3.8 M	1.2 M	2.1 M	1.6 M	2.25	2.15	2.41	0.0	0.0	0.0	4	9	100.0	100.0
1773	1394/01/31	1,714	12.25	39.1 M	228.2 K	11.79	3.37	7.8 M	5.1 M	3.0 M	3.3 M	2.3 M	1.7 M	2.4	2.2	1.73	0.0	0.0	0.0	5	12	100.0	100.0
1774	1394/01/30	1,588	3.99	158.8	1.0	0.0	0.0	158.8	2.5 M	2.4 M	158.8	1.0 M	1.8 M	1.0	2.5	1.32	0.0	0.0	0.0	1	1	100.0	100.0
1775	1394/01/29	1,583	3.94	3.3 M	21.2 K	0.61	0.3	3.3 M	2.5 M	2.1 M	3.3 M	1.3 M	1.8 M	1.0	2.0	1.19	0.0	0.0	0.0	1	1	100.0	100.0
1776	1394/01/26	1,576	3.96	6.2 M	39.1 K	1.41	0.44	3.1 M	2.5 M	2.0 M	1.2 M	1.1 M	1.7 M	2.5	2.27	1.14	0.0	0.0	0.0	2	5	100.0	100.0
1777	1394/01/25	1,573	3.97	2.8 M	18.0 K	0.49	0.17	2.8 M	2.2 M	1.8 M	943.8 K	940.1 K	2.0 M	3.0	2.3	-1.09	0.0	0.0	0.0	1	3	100.0	100.0
1778	1394/01/24	1,570	3.97	2.9 M	18.5 K	0.3	0.16	2.9 M	2.6 M	1.9 M	582.0 K	978.4 K	2.3 M	5.0	2.64	-1.21	0.0	0.0	0.0	1	5	100.0	100.0
1779	1394/01/23	1,555	3.94	12.3 M	79.1 K	1.49	0.66	2.0 M	3.6 M	1.8 M	1.5 M	1.3 M	2.4 M	1.33	2.77	-1.37	0.0	0.0	-1.1 M	6	8	100.0	100.0
1780	1394/01/22	1,552	3.95	2.9 M	18.8 K	0.35	0.13	2.9 M	5.0 M	1.8 M	729.4 K	1.2 M	2.4 M	4.0	4.25	-1.39	0.0	0.0	-1.1 M	1	4	100.0	100.0
1781	1394/01/19	1,551	3.95	667.7 K	4.3 K	0.07	0.03	667.7 K	4.6 M	1.8 M	222.6 K	1.2 M	2.9 M	3.0	3.78	-1.56	0.0	0.0	-1.1 M	1	3	100.0	100.0
1782	1394/01/18	1,540	3.98	9.6 M	62.2 K	0.71	0.42	4.8 M	5.5 M	1.7 M	1.1 M	1.4 M	2.8 M	4.5	3.89	-1.64	0.0	0.0	-1.1 M	2	9	100.0	100.0
1783	1394/01/17	1,515	3.98	21.5 M	141.9 K	2.36	0.95	7.2 M	5.4 M	1.7 M	1.8 M	1.9 M	2.9 M	4.0	2.83	-1.72	0.0	0.0	-1.1 M	3	12	100.0	100.0
1784	1394/01/16	1,509	4.0	5.6 M	37.3 K	0.68	0.21	5.6 M	4.5 M	1.6 M	938.1 K	1.8 M	3.0 M	6.0	2.5	-1.89	0.0	0.0	-1.1 M	1	6	100.0	100.0
1785	1394/01/15	1,504	3.94	4.0 M	26.7 K	0.47	0.15	2.0 M	4.1 M	1.8 M	1.0 M	1.9 M	3.2 M	2.0	2.2	-1.82	0.0	0.0	-1.1 M	2	4	100.0	100.0
1786	1394/01/11	1,495	3.96	8.7 M	58.1 K	0.93	0.34	8.7 M	4.2 M	1.7 M	2.2 M	1.8 M	3.2 M	4.0	2.3	-1.84	0.0	0.0	-1.1 M	1	4	100.0	100.0
1787	1394/01/10	1,467	3.97	25.4 M	173.3 K	2.27	1.05	5.1 M	3.2 M	1.7 M	3.2 M	1.8 M	3.2 M	1.6	1.79	-1.9	0.0	0.0	-1.1 M	5	8	100.0	100.0
1788	1394/01/09	1,466	3.97	750.7 K	5.1 K	0.04	0.03	750.7 K	1.6 M	1.6 M	250.2 K	1.7 M	3.2 M	3.0	-1.1	-1.99	0.0	0.0	-1.1 M	1	3	100.0	100.0
1789	1394/01/08	1,464	3.98	1.8 M	12.6 K	0.09	0.07	1.8 M	1.7 M	1.6 M	614.0 K	2.6 M	3.3 M	3.0	-1.57	-2.01	0.0	0.0	-1.1 M	1	3	100.0	100.0
1790	1394/01/05	1,458	3.99	5.5 M	37.5 K	0.27	0.22	2.7 M	1.4 M	1.6 M	1.1 M	2.4 M	3.3 M	2.5	-1.73	-2.01	0.0	0.0	-1.1 M	2	5	100.0	100.0
1791	1393/12/27	1,440	2.86	11.8 M	83.9 K	0.43	0.5	2.4 M	1.3 M	1.6 M	2.0 M	2.5 M	3.3 M	1.2	-1.92	-2.02	0.0	0.0	-1.1 M	5	6	100.0	100.0
1792	1393/12/17	1,384	-3.96	33.6 M	242.4 K	1.09	1.56	1.3 M	1.3 M	1.6 M	2.4 M	3.0 M	3.2 M	-1.79	-2.32	-2.02	0.0	0.0	-1.1 M	25	14	100.0	100.0
1793	1393/12/16	1,428	-3.97	39.0 M	272.7 K	1.27	1.85	1.8 M	1.5 M	1.6 M	5.6 M	3.9 M	3.2 M	-3.14	-2.57	-2.02	0.0	0.0	-1.1 M	22	7	100.0	100.0
1794	1393/12/13	1,451	-3.14	9.9 M	68.4 K	0.3	0.46	582.8 K	1.4 M	1.6 M	1.1 M	3.6 M	3.0 M	-1.89	-2.6	-1.89	0.0	-4.3 M	-1.1 M	17	9	100.0	100.0
1795	1393/12/12	1,440	-3.81	4.8 M	31.9 K	0.1	0.2	600.2 K	1.5 M	1.6 M	1.2 M	3.6 M	3.0 M	-2.0	-2.37	-1.85	0.0	-4.3 M	-1.6 M	8	4	100.0	100.0
1796	1393/12/11	1,480	-3.96	55.2 M	369.1 K	1.43	2.53	1.5 M	1.8 M	1.7 M	4.2 M	4.6 M	3.1 M	-2.85	-2.58	-1.77	0.0	-4.3 M	-1.6 M	37	13	100.0	100.0
1797	1393/12/10	1,541	-3.99	56.4 M	365.7 K	1.79	2.61	2.3 M	1.6 M	1.8 M	6.3 M	4.1 M	2.9 M	-2.67	-2.49	-1.56	0.0	-4.3 M	-1.6 M	24	9	100.0	100.0
1798	1393/12/09	1,581	-3.95	38.1 M	239.0 K	1.24	1.84	936.4 K	1.4 M	1.8 M	3.5 M	3.3 M	2.7 M	-3.7	-2.36	-1.46	-21.3 M	-4.3 M	-1.6 M	18	11	44.2	100.0
1799	1393/12/06	1,660	0.06	21.4 M	131.5 K	0.48	1.04	1.4 M	1.5 M	1.9 M	1.8 M	3.4 M	2.5 M	-1.25	-2.27	-1.36	0.0	0.0	-506.9 K	15	12	100.0	100.0
1800	1393/12/05	1,656	-4.0	81.2 M	489.5 K	2.71	4.03	2.3 M	2.0 M	1.9 M	8.1 M	3.9 M	2.6 M	-3.6	-1.95	-1.36	0.0	0.0	-506.9 K	36	10	100.0	100.0
1801	1393/12/04	1,671	-3.97	10.5 M	62.6 K	0.36	0.48	498.4 K	1.8 M	2.2 M	1.2 M	2.8 M	2.2 M	-2.33	-1.63	-1.04	0.0	0.0	-506.9 K	21	9	100.0	100.0
1802	1393/12/03	1,690	-3.98	17.0 M	99.7 K	0.63	0.71	1.1 M	2.0 M	2.5 M	1.9 M	3.2 M	2.4 M	-1.67	-1.58	1.03	0.0	0.0	-506.9 K	15	9	100.0	100.0
1803	1393/12/02	1,723	-3.96	31.5 M	180.7 K	1.23	1.33	1.4 M	2.1 M	2.6 M	3.9 M	3.5 M	2.4 M	-2.75	-1.66	1.07	0.0	0.0	-506.9 K	22	8	100.0	100.0
1804	1393/11/29	1,778	-4.0	95.3 M	531.2 K	11.06	4.53	3.8 M	2.4 M	2.7 M	3.8 M	3.5 M	2.3 M	1.0	-1.45	1.17	0.0	0.0	-506.9 K	25	25	100.0	100.0
1805	1393/11/28	1,813	-3.97	5.3 M	29.1 K	0.68	0.24	660.2 K	1.4 M	2.6 M	1.1 M	2.7 M	2.1 M	-1.6	-1.94	1.21	0.0	0.0	-506.9 K	8	5	100.0	100.0
1806	1393/11/27	1,856	-3.98	6.5 M	34.9 K	0.86	0.28	1.1 M	1.5 M	2.6 M	6.5 M	2.4 M	2.1 M	-6.0	-1.65	1.22	0.0	0.0	-506.9 K	6	1	100.0	100.0
1807	1393/11/26	1,878	-3.99	3.4 M	18.1 K	0.47	0.15	485.6 K	1.4 M	2.5 M	1.7 M	1.7 M	2.1 M	-3.5	-1.26	1.2	0.0	0.0	-506.9 K	7	2	100.0	100.0
1808	1393/11/25	2,037	0.3	24.0 M	122.9 K	3.6	1.02	2.7 M	1.4 M	2.6 M	4.8 M	1.5 M	2.1 M	-1.8	-1.08	1.24	0.0	0.0	-506.9 K	9	5	100.0	100.0
1809	1393/11/21	2,030	-0.15	7.1 M	35.1 K	0.78	0.29	2.4 M	1.1 M	2.5 M	1.8 M	1.0 M	2.0 M	1.33	1.06	1.26	0.0	0.0	-506.9 K	3	4	100.0	100.0
1810	1393/11/20	2,049	0.74	387.9 K	1.9 K	0.02	0.02	129.3 K	985.2 K	2.5 M	77.6 K	1.1 M	2.0 M	1.67	-1.15	1.23	0.0	-2.0 M	-784.0 K	3	5	100.0	100.0
1811	1393/11/19	1,986	-3.97	5.0 M	25.1 K	0.23	0.18	711.3 K	1.8 M	2.6 M	711.3 K	1.9 M	2.0 M	1.0	-1.05	1.26	0.0	-2.0 M	-784.0 K	7	7	100.0	100.0
1812	1393/11/18	2,050	-1.25	1.7 M	8.5 K	0.05	0.06	342.5 K	2.2 M	2.6 M	428.1 K	1.9 M	2.1 M	-1.25	1.14	1.27	0.0	-2.0 M	-784.0 K	5	4	100.0	100.0
1813	1393/11/15	2,000	-3.89	20.8 M	100.2 K	0.69	0.7	1.5 M	2.5 M	2.7 M	1.5 M	2.2 M	2.1 M	1.0	1.14	1.3	0.0	-2.0 M	-784.0 K	14	14	100.0	100.0
1814	1393/11/14	2,110	3.08	18.7 M	89.9 K	0.65	0.6	1.1 M	2.5 M	2.8 M	1.7 M	2.2 M	2.1 M	-1.59	1.17	1.31	-10.1 M	-2.0 M	-784.0 K	8	11	45.8	100.0
1815	1393/11/12	2,080	-0.81	45.3 M	221.1 K	1.27	1.54	4.1 M	2.7 M	2.9 M	3.8 M	2.3 M	2.1 M	1.09	1.19	1.35	0.0	0.0	-277.1 K	11	12	100.0	100.0
1816	1393/11/11	2,116	3.98	27.3 M	130.1 K	0.67	0.91	3.0 M	3.6 M	2.8 M	1.5 M	2.0 M	2.1 M	2.0	1.8	1.35	0.0	0.0	-277.1 K	9	18	100.0	100.0
1817	1393/11/08	2,050	-0.1	50.5 M	248.2 K	1.2	1.85	2.8 M	4.4 M	2.8 M	2.8 M	2.5 M	2.1 M	1.0	1.73	1.3	0.0	0.0	-277.1 K	18	18	100.0	100.0
1818	1393/11/07	2,010	0.1	8.1 M	39.1 K	0.18	0.28	902.0 K	3.8 M	2.7 M	811.8 K	2.3 M	2.1 M	1.11	1.64	1.3	0.0	0.0	-277.1 K	9	10	100.0	100.0
1819	1393/10/24	1,947	-3.47	10.8 M	54.0 K	0.23	0.37	1.8 M	4.2 M	2.7 M	2.2 M	2.4 M	2.2 M	-1.2	1.78	1.25	0.0	0.0	-277.1 K	6	5	100.0	100.0
1820	1393/10/23	2,024	3.95	79.8 M	395.6 K	2.23	3.0	11.4 M	4.4 M	2.7 M	2.2 M	2.4 M	2.2 M	5.29	1.85	1.26	0.0	0.0	-277.1 K	7	37	100.0	100.0
1821	1393/10/22	1,947	3.95	44.2 M	226.9 K	1.51	1.73	11.0 M	3.0 M	2.4 M	7.4 M	2.4 M	2.1 M	1.5	1.25	1.13	0.0	0.0	-277.1 K	4	6	100.0	100.0
1822	1393/10/21	1,942	3.85	59.8 M	319.2 K	3.64	2.46	2.2 M	2.1 M	2.2 M	2.1 M	1.9 M	2.1 M	1.07	1.07	1.07	0.0	0.0	-792.1 K	27	29	100.0	100.0
1823	1393/10/20	1,864	-1.79	14.9 M	79.4 K	0.93	0.59	2.5 M	2.0 M	2.2 M	1.2 M	1.8 M	2.1 M	2.0	1.07	1.03	0.0	0.0	-775.4 K	6	12	100.0	100.0
1824	1393/10/17	1,929	3.27	31.7 M	167.0 K	2.63	1.18	4.0 M	1.7 M	2.3 M	2.6 M	1.9 M	2.2 M	1.5	-1.07	1.04	0.0	0.0	-775.4 K	8	12	100.0	100.0
1825	1393/10/16	1,868	-3.96	17.8 M	95.1 K	1.27	0.56	1.5 M	1.2 M	2.2 M	1.5 M	1.6 M	2.2 M	1.0	-1.31	-1.02	0.0	-1.1 M	-2.4 M	12	12	100.0	100.0
1826	1393/10/15	1,934	-3.92	17.8 M	91.6 K	1.02	0.5	1.2 M	1.7 M	2.4 M	2.2 M	1.7 M	2.6 M	-1.87	-1.03	-1.09	0.0	-1.1 M	-5.9 M	15	8	100.0	100.0
1827	1393/10/14	2,075	3.34	975.3 K	4.7 K	0.04	0.02	975.3 K	2.2 M	2.5 M	975.3 K	1.8 M	2.7 M	1.0	1.2	-1.09	0.0	-1.1 M	-5.9 M	1	1	100.0	100.0
1828	1393/10/13	2,075	-0.05	13.9 M	69.5 K	0.54	0.33	1.3 M	2.4 M	2.6 M	1.3 M	1.8 M	2.8 M	1.0	1.31	-1.06	0.0	-1.1 M	-5.9 M	11	11	100.0	100.0
1829	1393/10/10	2,068	-3.86	11.8 M	56.9 K	0.37	0.27	583.2 K	2.6 M	2.7 M	1.5 M	1.9 M	3.0 M	-2.58	1.33	-1.09	-5.5 M	-1.1 M	-5.9 M	6	6	29.7	76.7
1830	1393/10/09	2,150	3.66	32.5 M	151.3 K	1.02	0.61	4.1 M	3.0 M	2.8 M	1.9 M	2.0 M	3.0 M	2.13	1.48	-1.07	0.0	0.0	-5.7 M	8	17	100.0	100.0
1831	1393/10/08	2,129	1.77	34.5 M	166.4 K	1.18	0.64	2.7 M	2.9 M	3.0 M	2.3 M	2.2 M	3.3 M	1.15	1.32	-1.1	0.0	0.0	-5.7 M	13	15	100.0	100.0
1832	1393/10/07	2,049	1.29	30.7 M	146.6 K	1.18	0.53	3.1 M	2.7 M	3.1 M	1.8 M	2.1 M	3.2 M	1.7	1.28	-1.04	0.0	0.0	-5.7 M	10	17	100.0	100.0
1833	1393/10/06	2,048	-0.73	23.9 M	118.2 K	0.89	0.4	2.0 M	2.4 M	3.2 M	1.8 M	2.1 M	3.3 M	1.08	1.13	-1.01	0.0	0.0	-5.7 M	12	13	100.0	100.0
1834	1393/10/03	2,066	3.98	40.6 M	196.9 K	1.47	0.68	3.7 M	2.3 M	3.2 M	2.3 M	2.3 M	3.3 M	1.64	-1.02	-1.04	0.0	0.0	-5.7 M	11	18	100.0	100.0
1835	1393/10/01	1,987	3.98	21.9 M	110.2 K	0.86	0.33	3.1 M	2.1 M	3.2 M	3.1 M	2.4 M	3.3 M	1.0	-1.11	-1.03	0.0	0.0	-5.7 M	7	7	100.0	100.0
1836	1393/09/29	1,980	1.33	25.8 M	135.1 K	0.94	0.37	2.0 M	2.0 M	3.2 M	2.0 M	2.0 M	3.6 M	1.0	-1.03	-1.14	0.0	0.0	-5.7 M	13	13	100.0	100.0
1837	1393/09/26	1,883	-1.47	12.1 M	61.9 K	0.33	0.17	1.3 M	2.0 M	3.1 M	1.5 M	2.4 M	4.0 M	-1.12	-1.21	-1.29	0.0	-2.1 M	-5.7 M	9	8	100.0	100.0
1838	1393/09/25	1,906	-3.88	30.0 M	157.0 K	0.8	0.41	1.8 M	2.1 M	3.1 M	3.0 M	2.7 M	3.9 M	-1.7	-1.27	-1.25	0.0	-2.0 M	-5.7 M	17	10	100.0	100.0
1839	1393/09/24	1,983	-3.97	40.7 M	205.2 K	0.97	0.51	2.7 M	2.4 M	3.2 M	2.4 M	2.5 M	4.0 M	1.13	-1.04	-1.22	0.0	-2.0 M	-5.7 M	15	17	100.0	100.0
1840	1393/09/23	2,011	-2.43	16.3 M	79.1 K	0.24	0.19	1.6 M	2.3 M	3.3 M	1.2 M	2.7 M	4.1 M	1.4	-1.19	-1.26	0.0	-8.4 M	-5.7 M	10	14	100.0	100.0
1841	1393/09/19	2,138	2.94	43.8 M	212.6 K	0.6	0.48	2.2 M	2.7 M	3.4 M	4.4 M	3.6 M	4.3 M	-1.96	-1.37	-1.26	-10.3 M	-22.7 M	-5.7 M	15	10	76.5	100.0
1842	1393/09/18	2,101	3.96	60.5 M	291.2 K	0.9	0.65	2.0 M	3.0 M	3.4 M	2.9 M	3.9 M	4.2 M	-1.44	-1.33	-1.25	333.9 K	-20.6 M	-5.2 M	26	18	87.1	86.5
1843	1393/09/17	2,060	3.99	40.0 M	198.0 K	0.53	0.44	4.4 M	3.6 M	3.4 M	2.4 M	4.1 M	4.1 M	1.89	-1.13	-1.2	0.0	-20.7 M	-5.2 M	9	17	100.0	100.0
1844	1393/09/16	1,972	-3.57	55.1 M	278.0 K	0.8	0.62	1.8 M	3.4 M	3.4 M	3.1 M	4.5 M	4.0 M	-1.71	-1.35	-1.19	-31.8 M	-20.7 M	-5.2 M	13	18	42.2	100.0
1845	1393/09/15	2,045	-3.99	140.9 M	688.8 K	1.76	1.53	3.6 M	3.6 M	3.4 M	5.0 M	4.7 M	4.0 M	-1.38	-1.3	-1.16	-71.6 M	-14.3 M	-3.7 M	19	28	49.2	100.0
1846	1393/09/12	2,127	-3.97	66.0 M	309.7 K	0.76	0.66	3.7 M	4.0 M	3.3 M	7.3 M	4.8 M	4.0 M	-2.0	-1.21	-1.2	0.0	0.0	-161.3 K	18	9	100.0	100.0
1847	1393/09/11	2,200	-0.14	31.2 M	140.6 K	0.31	0.29	6.2 M	4.0 M	3.4 M	3.1 M	3.7 M	3.9 M	2.0	1.09	-1.14	0.0	0.0	-161.3 K	5	10	100.0	100.0
1848	1393/09/10	2,201	-3.97	102.6 M	465.8 K	0.98	0.93	3.2 M	4.1 M	3.3 M	4.7 M	3.5 M	3.8 M	-1.45	1.16	-1.15	0.0	0.0	-161.3 K	32	22	100.0	100.0
1849	1393/09/09	2,292	-3.98	31.7 M	138.2 K	0.29	0.25	3.2 M	3.9 M	3.6 M	2.9 M	3.4 M	4.0 M	1.1	1.15	-1.1	0.0	0.0	-161.3 K	10	11	100.0	100.0
1850	1393/09/08	2,300	-1.84	214.5 M	899.0 K	1.86	1.72	4.7 M	4.0 M	3.7 M	5.4 M	3.3 M	4.0 M	-1.15	1.21	-1.07	0.0	0.0	-161.3 K	46	40	100.0	100.0
1851	1393/09/05	2,352	3.98	91.9 M	392.1 K	0.7	0.77	3.7 M	3.4 M	3.7 M	2.0 M	3.6 M	3.8 M	1.84	-1.07	-1.03	0.0	0.0	-161.3 K	25	46	100.0	100.0
1852	1393/09/04	2,298	-0.95	91.8 M	405.8 K	0.8	0.82	5.7 M	3.0 M	3.7 M	3.0 M	5.2 M	3.9 M	1.94	-1.72	-1.05	0.0	0.0	-161.3 K	16	31	100.0	100.0
1853	1393/09/03	2,360	3.78	125.8 M	542.1 K	1.09	1.15	2.7 M	2.8 M	3.6 M	3.5 M	5.1 M	3.9 M	-1.28	-1.82	-1.07	0.0	0.0	-161.3 K	46	36	100.0	100.0
1854	1393/09/02	2,278	3.97	28.1 M	123.5 K	0.21	0.25	4.7 M	3.0 M	3.6 M	1.9 M	5.4 M	3.9 M	2.5	-1.79	-1.08	0.0	0.0	-161.3 K	6	15	100.0	100.0
1855	1393/09/01	2,178	-3.88	209.3 M	955.2 K	1.95	2.08	3.0 M	3.1 M	3.5 M	8.4 M	6.1 M	3.9 M	-2.8	-1.98	-1.1	0.0	0.0	3.0 M	70	25	100.0	100.0
1856	1393/08/28	2,264	-3.99	177.7 M	784.2 K	1.73	1.71	2.5 M	3.4 M	3.6 M	11.8 M	5.4 M	3.7 M	-4.8	-1.59	-1.03	0.0	0.0	3.0 M	72	15	100.0	100.0
1857	1393/08/27	2,341	0.13	33.7 M	142.8 K	0.29	0.31	2.8 M	3.7 M	3.7 M	1.5 M	4.1 M	3.5 M	1.83	-1.11	1.06	0.0	0.0	3.0 M	12	22	100.0	100.0
1858	1393/08/26	2,388	2.84	110.5 M	472.4 K	1.03	1.04	4.2 M	3.6 M	3.7 M	4.1 M	4.0 M	3.6 M	1.04	-1.11	1.04	0.0	0.0	3.0 M	26	27	100.0	100.0
1859	1393/08/25	2,290	-3.62	141.2 M	608.2 K	1.57	1.36	3.5 M	3.3 M	3.7 M	6.4 M	3.4 M	3.5 M	-1.82	-1.03	1.05	0.0	0.0	3.0 M	40	22	100.0	100.0
1860	1393/08/24	2,429	-1.7	104.6 M	440.3 K	1.01	0.93	5.5 M	3.5 M	3.7 M	5.2 M	2.9 M	3.4 M	1.05	1.18	1.1	0.0	-645.0 K	3.0 M	19	20	100.0	100.0
1861	1393/08/21	2,380	-1.61	149.2 M	603.8 K	1.33	1.34	3.0 M	2.8 M	3.8 M	3.6 M	3.0 M	3.4 M	-1.19	-1.07	1.12	0.0	-645.0 K	3.0 M	50	42	100.0	100.0
1862	1393/08/20	2,499	0.44	76.6 M	316.7 K	0.68	0.65	2.8 M	3.3 M	3.8 M	2.2 M	3.1 M	3.3 M	1.3	1.07	1.15	0.0	-645.0 K	3.0 M	27	35	100.0	100.0
1863	1393/08/19	2,498	3.01	80.6 M	323.8 K	0.55	0.65	2.7 M	3.1 M	3.8 M	1.9 M	3.1 M	3.5 M	1.4	-1.02	1.09	0.0	-645.0 K	3.0 M	30	42	100.0	100.0
1864	1393/08/18	2,427	3.98	62.6 M	258.1 K	0.35	0.51	5.9 M	4.2 M	4.0 M	2.8 M	4.1 M	3.6 M	2.09	1.02	1.1	-3.2 M	-645.0 K	3.0 M	10	22	94.8	100.0
1865	1393/08/17	2,355	-2.44	156.8 M	671.6 K	0.98	1.41	2.3 M	4.4 M	3.9 M	4.9 M	4.2 M	3.5 M	-2.09	1.06	1.11	0.0	0.0	3.2 M	67	32	100.0	100.0
1866	1393/08/14	2,420	-2.46	169.7 M	703.0 K	1.23	1.58	5.1 M	5.4 M	4.1 M	3.5 M	3.8 M	3.4 M	1.45	1.41	1.19	0.0	0.0	3.2 M	33	48	100.0	100.0
1867	1393/08/11	2,404	-2.87	93.1 M	375.5 K	0.75	0.87	2.3 M	5.5 M	3.9 M	2.7 M	3.7 M	3.3 M	-1.17	1.5	1.17	0.0	0.0	3.2 M	41	35	100.0	100.0
1868	1393/08/10	2,475	3.99	224.9 M	908.7 K	2.56	2.32	13.2 M	6.5 M	4.0 M	6.4 M	3.7 M	3.3 M	2.06	1.74	1.2	0.0	0.0	3.4 M	17	35	100.0	100.0
1869	1393/08/07	2,381	3.97	256.4 M	1.1 M	4.03	3.15	5.6 M	4.0 M	3.5 M	3.9 M	3.0 M	3.1 M	1.43	1.34	1.14	0.0	0.0	3.4 M	46	66	100.0	100.0
1870	1393/08/06	2,290	4.0	84.7 M	370.0 K	1.66	1.13	5.0 M	3.0 M	3.2 M	2.6 M	2.4 M	2.9 M	1.94	1.25	1.11	0.0	12.8 M	3.4 M	17	33	100.0	100.0
1871	1393/08/05	2,204	3.96	28.0 M	127.4 K	0.36	0.39	7.0 M	2.4 M	3.1 M	1.6 M	2.2 M	2.8 M	4.5	1.08	1.09	0.0	12.8 M	3.4 M	4	18	100.0	100.0
1872	1393/08/04	2,110	-0.75	7.6 M	36.1 K	0.09	0.11	848.0 K	2.8 M	3.0 M	763.2 K	3.5 M	2.9 M	1.11	-1.24	1.04	0.0	12.8 M	3.4 M	9	10	100.0	100.0
1873	1393/08/03	2,101	-1.18	35.5 M	167.0 K	0.4	0.52	1.3 M	2.9 M	3.0 M	3.0 M	3.5 M	2.8 M	-2.33	-1.2	1.04	0.0	12.8 M	3.4 M	28	12	100.0	100.0
1874	1393/07/30	2,180	-1.31	135.2 M	635.9 K	1.65	2.03	3.4 M	3.4 M	3.0 M	3.1 M	3.5 M	2.8 M	1.09	-1.05	1.09	63.8 M	12.8 M	3.4 M	40	23	100.0	52.8
1875	1393/07/29	2,195	-3.98	32.4 M	146.8 K	0.27	0.47	1.8 M	3.5 M	2.8 M	2.2 M	3.4 M	2.7 M	-1.2	1.01	1.05	0.0	0.0	176.6 K	18	15	100.0	100.0
1876	1393/07/28	2,278	1.06	174.2 M	762.0 K	1.8	2.77	4.1 M	4.1 M	2.9 M	5.3 M	3.6 M	2.7 M	-1.3	1.14	1.06	0.0	0.0	176.6 K	43	33	100.0	100.0
1877	1393/07/27	2,240	-1.06	60.6 M	268.9 K	0.45	0.99	3.0 M	3.9 M	2.8 M	2.6 M	3.0 M	2.5 M	1.15	1.29	1.11	0.0	0.0	176.6 K	20	23	100.0	100.0
1878	1393/07/26	2,250	0.22	60.7 M	268.3 K	0.41	1.03	3.8 M	4.0 M	2.7 M	3.2 M	3.7 M	2.5 M	1.19	1.07	1.11	0.0	0.0	200.9 K	16	19	100.0	100.0
1879	1393/07/23	2,250	-0.49	107.5 M	478.8 K	0.76	2.0	3.7 M	4.2 M	2.6 M	2.9 M	3.7 M	2.4 M	1.28	1.14	1.1	0.0	0.0	200.9 K	29	37	100.0	100.0
1880	1393/07/22	2,240	2.33	216.6 M	957.9 K	2.15	4.81	5.2 M	4.3 M	2.5 M	3.7 M	3.5 M	2.3 M	1.4	1.23	1.1	0.0	0.0	200.9 K	42	59	100.0	100.0
1881	1393/07/20	2,189	-3.1	30.2 M	137.9 K	0.32	0.71	1.9 M	3.7 M	2.2 M	1.4 M	3.2 M	2.1 M	1.31	1.17	1.07	0.0	0.0	200.9 K	16	21	100.0	100.0
1882	1393/07/19	2,235	2.38	253.7 M	1.1 M	4.93	7.67	3.9 M	3.6 M	2.2 M	5.8 M	3.2 M	2.1 M	-1.48	1.1	1.05	0.0	0.0	200.9 K	65	44	100.0	100.0
1883	1393/07/16	2,184	4.0	120.3 M	551.3 K	3.79	4.22	5.7 M	3.1 M	1.8 M	3.3 M	2.0 M	1.7 M	1.71	1.56	1.09	0.0	706.4 K	200.9 K	21	36	100.0	100.0
1884	1393/07/15	2,109	3.99	76.4 M	363.8 K	4.03	3.07	4.2 M	1.8 M	1.6 M	2.0 M	1.5 M	1.6 M	2.17	1.18	1.02	0.0	706.4 K	200.9 K	18	39	100.0	100.0
1885	1393/07/14	2,012	-0.4	9.7 M	47.6 K	0.51	0.37	743.1 K	1.1 M	1.5 M	644.0 K	1.2 M	1.5 M	1.15	-1.04	-1.02	0.0	706.4 K	200.9 K	13	15	100.0	100.0
1886	1393/07/12	2,044	0.79	20.0 M	98.8 K	1.11	0.63	1.1 M	1.1 M	1.6 M	1.3 M	1.1 M	1.7 M	-1.2	-1.02	-1.07	0.0	706.4 K	200.9 K	18	15	100.0	100.0
1887	1393/07/09	2,029	0.74	15.7 M	77.6 K	0.92	0.46	2.2 M	1.1 M	1.8 M	938.6 K	1.2 M	1.8 M	2.39	-1.08	-1.02	3.5 M	706.4 K	200.9 K	7	13	100.0	77.6
1888	1393/07/08	2,053	-0.44	28.1 M	139.4 K	1.74	0.77	1.0 M	951.1 K	1.8 M	1.9 M	1.1 M	1.9 M	-1.87	-1.18	-1.05	0.0	0.0	-2.7 K	28	15	100.0	100.0
1889	1393/07/07	2,040	-2.44	18.1 M	87.6 K	0.58	0.29	1.2 M	1.0 M	1.9 M	1.1 M	974.0 K	2.0 M	1.13	1.08	-1.03	0.0	0.0	-2.7 K	15	17	100.0	100.0
1890	1393/07/06	2,070	0.1	13.3 M	63.4 K	0.41	0.21	779.6 K	1.4 M	2.8 M	662.6 K	1.4 M	2.8 M	1.18	-1.06	-1.01	0.0	0.0	4.4 M	17	20	100.0	100.0
1891	1393/07/05	2,028	-3.38	15.7 M	76.1 K	0.5	0.25	983.8 K	1.5 M	2.9 M	1.7 M	1.6 M	3.0 M	-1.78	-1.09	-1.02	0.0	0.0	4.4 M	16	9	100.0	100.0
1892	1393/07/02	2,110	-1.26	11.4 M	54.4 K	0.29	0.14	759.8 K	1.7 M	2.9 M	712.3 K	1.6 M	3.0 M	1.07	1.04	-1.02	0.0	0.0	4.4 M	15	16	100.0	100.0
1893	1393/07/01	2,138	-0.7	25.3 M	118.4 K	0.7	0.3	1.5 M	1.9 M	3.3 M	1.1 M	1.8 M	3.6 M	1.41	1.07	-1.08	0.0	97.1 K	-400.2 K	17	24	100.0	100.0
1894	1393/06/31	2,087	0.1	96.7 M	449.2 K	5.04	1.14	1.8 M	1.9 M	3.4 M	2.2 M	1.9 M	3.7 M	-1.26	-1.01	-1.09	0.0	97.1 K	-400.2 K	54	43	100.0	100.0
1895	1393/06/30	2,085	3.99	14.6 M	69.8 K	0.67	0.18	1.6 M	1.9 M	3.6 M	1.5 M	1.4 M	4.0 M	1.11	1.31	-1.12	0.0	97.1 K	-400.2 K	9	10	100.0	100.0
1896	1393/06/29	2,005	3.99	14.4 M	72.0 K	0.74	0.18	4.8 M	2.1 M	3.6 M	1.6 M	1.5 M	4.0 M	3.0	1.33	-1.11	0.0	97.1 K	-400.2 K	3	9	100.0	100.0
1897	1393/06/26	1,942	3.96	42.7 M	221.4 K	2.54	0.55	2.2 M	1.7 M	3.6 M	1.8 M	1.5 M	4.1 M	1.22	1.14	-1.12	485.5 K	97.1 K	-400.2 K	19	23	100.0	98.9
1898	1393/06/25	1,834	-2.91	6.4 M	34.4 K	0.27	0.08	797.4 K	1.5 M	3.7 M	911.3 K	1.7 M	4.1 M	-1.14	-1.16	-1.1	0.0	0.0	-424.4 K	8	7	100.0	100.0
1899	1393/06/24	1,949	2.69	9.1 M	48.2 K	0.34	0.11	1.1 M	1.7 M	3.8 M	758.7 K	2.2 M	4.0 M	1.5	-1.26	-1.06	0.0	0.0	-424.4 K	8	12	100.0	100.0
1900	1393/06/23	1,889	-3.52	28.2 M	148.5 K	0.88	0.34	2.6 M	1.8 M	3.9 M	2.0 M	2.1 M	4.0 M	1.27	-1.14	-1.04	0.0	0.0	-424.4 K	11	14	100.0	100.0
1901	1393/06/22	1,918	-3.96	6.0 M	31.1 K	0.11	0.07	747.7 K	1.8 M	3.8 M	1.2 M	2.5 M	4.0 M	-1.6	-1.37	-1.07	0.0	0.0	-424.4 K	8	5	100.0	100.0
1902	1393/06/19	1,994	-4.0	34.7 M	173.9 K	0.55	0.37	1.5 M	2.4 M	3.7 M	2.9 M	2.6 M	4.0 M	-1.92	-1.09	-1.09	0.0	0.0	-414.9 K	23	12	100.0	100.0
1903	1393/06/18	2,072	-3.99	48.8 M	235.2 K	0.68	0.51	2.1 M	2.5 M	3.8 M	3.3 M	2.6 M	4.0 M	-1.53	-1.02	-1.05	0.0	-107.9 K	-414.9 K	23	15	100.0	100.0
1904	1393/06/17	2,116	-2.04	26.3 M	121.8 K	0.14	0.26	1.8 M	2.5 M	3.9 M	1.1 M	2.5 M	4.0 M	1.6	-1.01	-1.02	0.0	-107.9 K	-414.9 K	15	24	100.0	100.0
1905	1393/06/16	2,198	-1.66	60.5 M	280.0 K	0.35	0.6	2.2 M	4.2 M	4.0 M	4.0 M	4.4 M	4.0 M	-1.87	-1.05	-1.01	0.0	17.3 M	-414.9 K	28	15	100.0	100.0
1906	1393/06/15	2,227	3.05	139.4 M	623.8 K	0.92	1.38	3.4 M	4.4 M	4.0 M	2.6 M	4.5 M	4.0 M	1.29	-1.0	1.02	0.0	17.3 M	-414.9 K	41	53	100.0	100.0
1907	1393/06/12	2,163	-3.78	70.1 M	324.1 K	0.32	0.73	2.4 M	4.4 M	4.0 M	2.6 M	5.0 M	4.0 M	-1.08	-1.14	-1.01	-539.7 K	17.3 M	-414.9 K	29	27	99.2	100.0
1908	1393/06/11	2,229	0.95	85.2 M	378.9 K	0.4	0.85	2.1 M	4.9 M	4.0 M	2.7 M	5.9 M	4.0 M	-1.25	-1.19	-1.0	0.0	-1.6 M	-387.9 K	40	32	100.0	100.0
1909	1393/06/10	2,222	-2.11	575.0 M	2.6 M	5.25	8.16	6.8 M	5.6 M	4.1 M	7.6 M	6.5 M	4.0 M	-1.11	-1.15	1.02	87.2 M	-1.6 M	-387.9 K	84	64	100.0	84.8
1910	1393/06/09	2,248	-3.97	10.2 M	45.5 K	0.09	0.14	2.6 M	4.3 M	3.4 M	5.1 M	6.2 M	3.4 M	-2.0	-1.43	1.01	0.0	-19.0 M	-4.8 M	4	2	100.0	100.0
1911	1393/06/08	2,294	-3.98	7.7 M	33.5 K	0.06	0.1	642.8 K	4.5 M	3.3 M	1.3 M	6.1 M	3.4 M	-2.0	-1.35	-1.02	0.0	-19.0 M	-4.8 M	12	6	100.0	100.0
1912	1393/06/05	2,340	-0.17	463.4 M	1.9 M	9.47	7.24	5.1 M	4.7 M	3.3 M	6.2 M	5.9 M	3.4 M	-1.21	-1.25	-1.03	-95.1 M	-19.0 M	-4.8 M	72	75	79.5	100.0
1913	1393/06/04	2,344	3.99	14.1 M	60.0 K	0.22	0.22	7.0 M	4.1 M	2.9 M	2.8 M	3.9 M	2.7 M	2.5	1.04	1.06	0.0	0.0	195.0	2	5	100.0	100.0
1914	1393/06/03	2,254	3.97	91.0 M	403.8 K	1.57	1.38	4.0 M	4.3 M	2.9 M	15.2 M	3.6 M	2.7 M	-3.83	1.2	1.08	0.0	0.0	195.0	23	6	100.0	100.0
1915	1393/06/02	2,168	3.98	22.2 M	102.5 K	0.37	0.34	11.1 M	4.7 M	2.8 M	3.7 M	2.6 M	2.5 M	3.0	1.81	1.14	0.0	0.0	195.0	2	6	100.0	100.0
1916	1393/06/01	2,085	3.99	53.0 M	254.0 K	0.66	0.61	3.1 M	3.3 M	2.7 M	3.1 M	2.5 M	2.5 M	1.0	1.35	1.11	0.0	0.0	195.0	17	17	100.0	100.0
1917	1393/05/29	2,011	3.98	40.7 M	203.2 K	0.57	0.5	4.1 M	3.0 M	3.0 M	1.9 M	2.7 M	2.9 M	2.2	1.13	1.03	0.0	38.1 K	195.0	10	22	100.0	100.0
1918	1393/05/28	1,934	3.98	75.3 M	389.3 K	1.34	1.01	5.8 M	3.0 M	3.0 M	2.8 M	2.7 M	3.0 M	2.08	1.12	1.01	0.0	38.1 K	195.0	13	27	100.0	100.0
1919	1393/05/27	1,881	3.98	62.2 M	334.3 K	1.24	0.88	5.2 M	2.7 M	2.9 M	2.4 M	2.6 M	3.0 M	2.17	1.03	-1.03	0.0	38.1 K	195.0	12	26	100.0	100.0
1920	1393/05/26	1,805	-3.99	38.5 M	212.5 K	0.76	0.55	1.3 M	2.6 M	2.9 M	2.3 M	2.6 M	3.1 M	-1.71	1.02	-1.07	0.0	38.1 K	195.0	29	17	100.0	100.0
1921	1393/05/25	1,860	1.42	145.6 M	774.1 K	3.92	2.11	2.6 M	3.0 M	3.0 M	3.3 M	2.6 M	3.2 M	-1.27	1.18	-1.07	190.6 K	38.1 K	637.9 K	56	44	100.0	99.9
1922	1393/05/22	1,834	3.97	11.2 M	61.2 K	0.27	0.17	11.2 M	3.2 M	3.1 M	1.1 M	2.1 M	3.3 M	10.0	1.47	-1.06	0.0	0.0	628.3 K	1	10	100.0	100.0
1923	1393/05/21	1,764	3.95	13.2 M	74.7 K	0.27	0.2	6.6 M	2.8 M	3.1 M	2.2 M	2.2 M	3.3 M	3.0	1.27	-1.08	0.0	0.0	628.3 K	2	6	100.0	100.0
1924	1393/05/20	1,702	3.97	37.4 M	220.3 K	0.86	0.59	7.5 M	2.6 M	3.1 M	2.1 M	2.2 M	3.3 M	3.6	1.2	-1.08	0.0	0.0	628.3 K	5	18	100.0	100.0
1925	1393/04/29	1,627	-3.96	44.2 M	269.8 K	1.04	0.73	2.3 M	2.3 M	3.0 M	2.2 M	2.2 M	3.3 M	1.05	1.04	-1.1	0.0	-37.3 K	628.3 K	19	20	100.0	100.0
1926	1393/04/25	1,680	2.56	61.3 M	362.0 K	1.53	0.99	2.4 M	2.2 M	3.0 M	2.6 M	2.4 M	3.3 M	-1.08	-1.1	-1.09	0.0	-37.3 K	656.0 K	26	24	100.0	100.0
1927	1393/04/24	1,628	-3.84	33.2 M	203.0 K	0.71	0.51	2.2 M	2.0 M	3.0 M	2.0 M	2.4 M	3.3 M	1.13	-1.18	-1.09	0.0	-37.3 K	2.4 M	15	17	100.0	100.0
1928	1393/04/23	1,687	-3.87	58.7 M	346.8 K	1.28	0.86	2.3 M	2.3 M	3.1 M	2.0 M	2.5 M	3.4 M	1.15	-1.11	-1.12	0.0	-37.3 K	1.6 M	26	30	100.0	100.0
1929	1393/04/22	1,749	-3.95	16.5 M	94.3 K	0.24	0.22	1.8 M	2.4 M	3.1 M	2.1 M	2.5 M	3.5 M	-1.14	-1.05	-1.12	-186.7 K	-37.3 K	1.6 M	9	8	98.9	100.0
1930	1393/04/21	1,820	-3.96	52.1 M	286.0 K	0.73	0.67	1.9 M	2.6 M	3.1 M	3.5 M	2.5 M	3.6 M	-1.8	1.02	-1.14	0.0	0.0	1.6 M	27	15	100.0	100.0
1931	1393/04/18	1,883	-3.98	47.9 M	253.0 K	0.3	0.58	1.8 M	2.7 M	3.2 M	2.8 M	2.5 M	3.6 M	-1.53	1.08	-1.12	0.0	0.0	1.6 M	26	17	100.0	100.0
1932	1393/04/17	1,974	3.95	89.3 M	455.4 K	0.61	1.05	3.3 M	3.5 M	3.2 M	2.6 M	3.6 M	3.6 M	1.26	-1.04	-1.14	0.0	0.0	1.6 M	27	34	100.0	100.0
1933	1393/04/16	1,880	-3.64	50.1 M	264.0 K	0.38	0.51	2.9 M	3.5 M	3.1 M	1.9 M	3.7 M	3.6 M	1.59	-1.08	-1.15	0.0	0.0	1.6 M	17	27	100.0	100.0
1934	1393/04/15	1,942	-3.96	131.9 M	676.5 K	1.12	1.38	2.8 M	3.4 M	3.4 M	2.4 M	4.0 M	3.9 M	1.15	-1.17	-1.16	0.0	0.0	5.8 M	47	54	100.0	100.0
1935	1393/04/14	2,022	3.96	61.0 M	301.5 K	0.48	0.59	2.4 M	3.6 M	3.4 M	2.9 M	4.8 M	4.1 M	-1.19	-1.33	-1.19	0.0	0.0	5.8 M	25	21	100.0	100.0
1936	1393/04/11	2,010	0.15	482.8 M	2.5 M	12.73	5.69	4.0 M	3.7 M	3.6 M	5.4 M	5.4 M	4.2 M	-1.33	-1.45	-1.19	0.0	2.6 M	5.8 M	120	90	100.0	100.0
1937	1393/03/25	1,930	-3.98	386.0 K	2.0 K	0.01	0.0	386.0 K	3.3 M	3.5 M	193.0 K	5.6 M	4.0 M	2.0	-1.69	-1.13	0.0	2.6 M	5.5 M	1	2	100.0	100.0
1938	1393/03/24	1,963	-3.96	5.0 M	25.5 K	0.09	0.05	835.4 K	3.4 M	3.5 M	1.7 M	5.3 M	3.8 M	-2.0	-1.57	-1.1	0.0	2.6 M	5.5 M	6	3	100.0	100.0
1939	1393/03/21	2,039	-3.96	39.9 M	195.2 K	0.81	0.37	3.6 M	3.5 M	3.7 M	5.7 M	4.7 M	3.8 M	-1.57	-1.31	-1.02	0.0	2.6 M	5.8 M	11	7	100.0	100.0
1940	1393/03/20	2,121	-3.98	89.2 M	420.0 K	2.14	0.82	3.2 M	3.4 M	3.7 M	7.6 M	3.8 M	3.8 M	-2.4	-1.14	-1.01	12.8 M	2.6 M	5.8 M	28	10	100.0	85.7
1941	1393/03/19	2,205	-3.96	73.5 M	332.5 K	1.74	0.67	4.3 M	3.2 M	3.8 M	5.7 M	2.9 M	3.7 M	-1.31	1.1	1.01	0.0	110.7 K	5.1 M	17	13	100.0	100.0
1942	1393/03/18	2,280	-1.98	23.6 M	102.7 K	0.29	0.21	3.9 M	2.6 M	3.7 M	2.9 M	2.2 M	3.7 M	1.33	1.19	1.01	0.0	7.1 M	5.1 M	6	8	100.0	100.0
1943	1393/03/17	2,336	3.96	75.5 M	324.8 K	0.9	0.68	3.3 M	3.0 M	3.7 M	3.1 M	3.1 M	3.7 M	1.04	-1.05	1.0	0.0	3.8 M	5.1 M	23	24	100.0	100.0
1944	1393/03/13	2,292	3.99	7.4 M	32.2 K	0.07	0.07	1.2 M	2.9 M	3.7 M	612.9 K	3.0 M	3.7 M	2.0	-1.02	-1.0	0.0	3.8 M	5.1 M	6	12	100.0	100.0
1945	1393/03/12	2,280	-0.39	41.3 M	187.2 K	0.37	0.4	2.3 M	3.0 M	3.7 M	2.0 M	3.5 M	3.8 M	1.13	-1.14	-1.01	553.7 K	3.8 M	5.1 M	18	20	100.0	98.7
1946	1393/03/11	2,259	-3.99	71.1 M	310.6 K	0.6	0.69	2.4 M	3.1 M	3.7 M	1.9 M	3.6 M	3.8 M	1.25	-1.19	-1.01	35.0 M	3.7 M	5.1 M	30	19	100.0	50.8
1947	1393/03/10	2,377	3.98	213.8 M	908.4 K	2.15	2.02	3.5 M	3.0 M	3.8 M	4.6 M	3.9 M	3.9 M	-1.32	-1.29	-1.01	-16.6 M	-3.3 M	3.3 M	56	46	92.2	100.0
1948	1393/03/07	2,284	-3.99	83.9 M	367.1 K	0.5	0.85	3.2 M	2.8 M	4.4 M	2.8 M	3.3 M	4.1 M	1.15	-1.2	1.07	0.0	0.0	4.2 M	26	30	100.0	100.0
1949	1393/03/05	2,376	-3.96	132.9 M	558.6 K	0.85	1.39	3.1 M	3.6 M	4.5 M	4.3 M	4.3 M	4.2 M	-1.39	-1.2	1.07	0.0	16.7 M	4.2 M	43	31	100.0	100.0
1950	1393/03/04	2,474	-4.0	89.8 M	362.8 K	0.51	0.94	2.7 M	3.6 M	4.6 M	3.3 M	4.2 M	4.2 M	-1.22	-1.17	1.1	0.0	16.7 M	4.2 M	33	27	100.0	100.0
1951	1393/03/03	2,569	-4.0	102.7 M	398.5 K	0.47	1.09	2.5 M	3.9 M	4.7 M	4.3 M	4.6 M	4.2 M	-1.71	-1.16	1.11	0.0	16.7 M	4.2 M	41	24	100.0	100.0
1952	1393/02/31	2,643	1.38	115.0 M	429.9 K	0.55	1.25	2.6 M	4.2 M	4.9 M	2.6 M	4.4 M	4.2 M	1.0	-1.04	1.17	0.0	15.5 M	4.2 M	45	45	100.0	100.0
1953	1393/02/30	2,581	-3.91	496.6 M	1.9 M	2.41	7.67	4.9 M	4.4 M	5.2 M	5.7 M	4.3 M	4.4 M	-1.15	1.01	1.18	83.5 M	15.5 M	4.2 M	101	73	100.0	83.2
1954	1393/02/29	2,680	-3.98	47.5 M	177.0 K	0.23	0.74	3.0 M	4.3 M	5.2 M	3.7 M	3.6 M	4.1 M	-1.23	1.19	1.28	0.0	-27.5 K	-6.9 K	16	13	100.0	100.0
1955	1393/02/28	2,784	-4.0	181.8 M	651.6 K	1.01	2.98	5.1 M	4.4 M	5.4 M	5.7 M	3.6 M	4.1 M	-1.12	1.22	1.3	32.6 K	-27.5 K	-6.9 K	36	32	100.0	100.0
1956	1393/02/27	2,800	-2.51	299.6 M	1.0 M	2.34	6.18	4.0 M	4.4 M	5.4 M	3.8 M	3.4 M	4.1 M	1.06	1.28	1.3	-5.8 M	-34.0 K	-4.8 M	73	79	98.1	100.0
1957	1393/02/24	2,883	3.97	31.6 M	110.1 K	0.26	0.68	2.1 M	4.4 M	5.9 M	1.1 M	3.3 M	4.2 M	1.93	1.36	1.41	0.0	1.1 M	-4.5 M	15	29	100.0	100.0
1958	1393/02/22	2,802	-1.89	550.7 M	2.0 M	83.29	31.74	4.8 M	4.6 M	6.3 M	3.6 M	3.6 M	4.6 M	1.32	1.27	1.37	5.7 M	1.1 M	-4.5 M	115	150	100.0	99.0
1959	1393/02/21	2,856	-4.0	17.9 M	62.9 K	5.54	1.06	6.0 M	2.2 M	11.0 M	3.6 M	2.9 M	6.2 M	1.67	-1.33	1.76	0.0	0.0	-4.8 M	3	5	100.0	100.0
1960	1393/02/20	2,904	-4.0	7.3 M	25.0 K	3.9	0.43	7.3 M	1.2 M	11.1 M	3.6 M	2.1 M	6.3 M	2.0	-1.75	1.76	0.0	0.0	-4.8 M	1	2	100.0	100.0
1961	1393/02/17	2,954	-4.0	7.5 M	25.5 K	19.15	0.45	1.5 M	692.7 K	10.9 M	7.5 M	1.4 M	6.3 M	-5.0	-2.0	1.73	0.0	0.0	-4.8 M	5	1	100.0	100.0
1962	1393/02/16	3,055	-11.65	877.0 K	2.9 K	0.02	0.05	292.3 K	221.2 K	11.8 M	438.5 K	316.0 K	6.2 M	-1.5	-1.43	1.89	0.0	0.0	-4.8 M	3	2	100.0	100.0
1963	1393/02/08	3,445	-11.67	1.1 M	3.0 K	0.02	0.05	263.6 K	31.3 M	12.6 M	527.2 K	7.8 M	6.3 M	-2.0	4.0	2.0	0.0	0.0	-4.8 M	4	2	100.0	100.0
1964	1393/02/07	3,745	-4.0	149.8 K	400.0	0.0	0.01	149.8 K	43.4 M	11.7 M	149.8 K	8.1 M	6.7 M	1.0	5.38	1.74	0.0	0.0	-4.8 M	1	1	100.0	100.0
1965	1393/01/31	3,746	-4.0	93.7 K	250.0	0.0	0.0	93.7 K	43.4 M	11.7 M	93.7 K	8.1 M	6.7 M	1.0	5.38	1.74	0.0	0.0	-4.8 M	1	1	100.0	100.0
1966	1393/01/26	3,746	-4.0	37.5 K	100.0	0.0	0.0	37.5 K	43.4 M	11.7 M	37.5 K	8.1 M	6.7 M	1.0	5.38	1.74	0.0	0.0	-4.8 M	1	1	100.0	100.0
1967	1393/01/06	3,902	-3.99	343.4 M	880.0 K	405.72	33.9	85.8 M	43.4 M	11.8 M	8.8 M	8.1 M	6.6 M	9.75	5.38	1.78	0.0	0.0	-4.8 M	4	39	100.0	100.0
1968	1393/01/05	3,928	-3.98	3.9 M	10.0 K	26.85	0.22	3.9 M	852.0 K	2.7 M	3.9 M	852.0 K	3.4 M	1.0	1.0	-1.27	0.0	0.0	-4.8 M	1	1	100.0	100.0
1969	1392/12/27	3,929	-3.98	98.2 K	250.0	0.59	0.01	98.2 K	146.4 K	4.2 M	98.2 K	146.4 K	4.4 M	1.0	1.0	-1.04	0.0	0.0	-4.8 M	1	1	100.0	100.0
1970	1392/12/25	3,929	-3.98	39.3 K	100.0	0.0	0.0	39.3 K	166.1 K	4.1 M	39.3 K	166.1 K	4.3 M	1.0	1.0	-1.04	0.0	0.0	-4.8 M	1	1	100.0	100.0
1971	1392/12/20	3,930	-3.98	96.3 K	245.0	0.01	0.0	96.3 K	285.6 K	5.3 M	96.3 K	6.9 M	6.8 M	1.0	-24.31	-1.28	0.0	-19.1 M	-4.8 M	1	1	100.0	100.0
1972	1392/12/12	3,931	-3.98	98.3 K	250.0	0.01	0.0	98.3 K	283.2 K	6.1 M	98.3 K	6.9 M	9.4 M	1.0	-24.52	-1.53	0.0	-19.1 M	-4.8 M	1	1	100.0	100.0
1973	1392/12/10	3,934	-3.98	400.1 K	1.0 K	0.02	0.0	400.1 K	280.5 K	8.5 M	400.1 K	6.9 M	10.0 M	1.0	-24.75	-1.17	0.0	-19.1 M	-4.7 M	1	1	100.0	100.0
1974	1392/12/06	3,935	-3.98	196.8 K	500.0	0.01	0.0	196.8 K	448.1 K	9.4 M	196.8 K	5.8 M	11.4 M	1.0	-12.89	-1.21	0.0	-19.1 M	-5.2 M	1	1	100.0	100.0
1975	1392/12/05	4,098	-3.98	96.4 M	235.3 K	257.31	0.48	461.0 K	432.5 K	9.4 M	9.6 M	5.8 M	11.3 M	-20.91	-13.34	-1.2	-95.5 M	-19.1 M	-5.2 M	2	10	1.0	100.0
1976	1392/12/04	4,099	-3.98	82.0 K	200.0	0.14	0.0	82.0 K	375.7 K	9.4 M	82.0 K	234.8 K	11.2 M	1.0	1.6	-1.19	0.0	0.0	-419.7 K	1	1	100.0	100.0
1977	1392/11/30	4,100	-3.98	82.0 K	200.0	0.13	0.0	82.0 K	481.9 K	9.4 M	82.0 K	361.4 K	11.0 M	1.0	1.33	-1.17	0.0	0.0	-419.7 K	1	1	100.0	100.0
1978	1392/11/27	4,109	-4.0	1.4 M	3.4 K	0.32	0.01	1.4 M	509.4 K	9.4 M	351.5 K	382.1 K	10.8 M	4.0	1.33	-1.15	0.0	0.0	-419.7 K	1	4	100.0	100.0
1979	1392/11/19	4,110	-3.99	102.8 K	250.0	0.02	0.0	102.8 K	1.7 M	9.5 M	102.8 K	4.5 M	10.8 M	1.0	-2.6	-1.14	0.0	0.0	-419.7 K	1	1	100.0	100.0
1980	1392/11/15	4,111	-3.99	205.6 K	500.0	0.04	0.0	205.6 K	1.9 M	9.5 M	205.6 K	4.9 M	10.7 M	1.0	-2.6	-1.13	0.0	0.0	-419.7 K	1	1	100.0	100.0
1981	1392/11/14	4,119	-3.99	1.1 M	2.7 K	0.16	0.01	547.4 K	1.9 M	9.5 M	1.1 M	4.9 M	10.6 M	-2.0	-2.6	-1.12	0.0	0.0	-419.7 K	2	1	100.0	100.0
1982	1392/11/13	4,121	-3.98	247.3 K	600.0	0.01	0.0	247.3 K	2.8 M	9.7 M	247.3 K	4.5 M	10.5 M	1.0	-1.62	-1.08	0.0	0.0	-419.7 K	1	1	100.0	100.0
1983	1392/11/12	4,260	-3.99	20.9 M	49.1 K	0.4	0.08	2.6 M	3.9 M	10.2 M	20.9 M	3.1 M	10.6 M	-8.0	1.27	-1.04	0.0	0.0	-231.7 K	8	1	100.0	100.0
1984	1392/11/08	4,274	-4.0	2.1 M	5.0 K	0.04	0.01	2.1 M	5.7 M	10.4 M	2.1 M	4.3 M	10.4 M	1.0	1.32	1.0	0.0	0.0	-231.7 K	1	1	100.0	100.0
1985	1392/11/01	4,275	-4.0	105.6 K	247.0	0.0	0.0	105.6 K	5.4 M	10.5 M	105.6 K	4.2 M	10.1 M	1.0	1.3	1.03	0.0	0.0	-231.7 K	1	1	100.0	100.0
1986	1392/10/25	4,361	-3.99	12.9 M	29.6 K	0.05	0.04	6.4 M	6.0 M	10.4 M	3.2 M	7.3 M	9.7 M	2.0	-1.22	1.07	0.0	0.0	15.0 M	2	4	100.0	100.0
1987	1392/10/24	4,541	-4.0	81.6 M	179.7 K	0.13	0.25	4.5 M	6.6 M	10.4 M	2.6 M	10.3 M	9.1 M	1.72	-1.56	1.14	0.0	0.0	15.0 M	18	31	100.0	100.0
1988	1392/10/23	4,714	-3.99	188.4 M	398.3 K	0.22	0.54	6.7 M	9.1 M	10.1 M	6.5 M	11.2 M	9.1 M	1.04	-1.23	1.11	0.0	295.8 K	15.0 M	28	29	100.0	100.0
1989	1392/10/22	4,778	-4.0	9.7 M	20.2 K	0.01	0.03	1.9 M	10.2 M	10.0 M	1.9 M	13.2 M	8.9 M	1.0	-1.3	1.13	0.0	-1.7 M	15.0 M	5	5	100.0	100.0
1990	1392/10/21	4,785	-3.99	574.1 M	1.2 M	0.73	1.64	6.2 M	10.3 M	9.8 M	11.5 M	13.2 M	8.6 M	-1.84	-1.28	1.14	0.0	-1.7 M	15.0 M	92	50	100.0	100.0
1991	1392/10/18	4,984	3.98	728.6 M	1.5 M	1.12	2.27	7.6 M	11.3 M	10.0 M	19.2 M	13.3 M	8.0 M	-2.53	-1.17	1.25	0.0	-1.7 M	15.0 M	96	38	100.0	100.0
1992	1392/10/17	4,976	3.99	2.0 B	4.1 M	8.09	8.74	12.5 M	12.8 M	10.1 M	10.5 M	11.9 M	7.2 M	1.19	1.08	1.39	1.5 M	-1.7 M	15.0 M	154	183	98.8	98.7
1993	1392/10/16	4,600	-3.12	1.1 B	2.2 M	29.44	6.13	14.1 M	13.1 M	8.0 M	21.5 M	13.8 M	5.9 M	-1.52	-1.05	1.37	-9.9 M	-2.0 M	14.9 M	74	49	99.1	100.0
1994	1392/10/15	4,748	3.99	37.9 M	79.8 K	1.12	0.21	18.9 M	8.8 M	6.7 M	4.7 M	3.7 M	4.1 M	4.0	2.37	1.64	0.0	0.0	15.4 M	2	8	100.0	100.0
1995	1392/10/14	4,566	3.99	55.1 M	120.7 K	1.74	0.32	6.1 M	8.0 M	6.3 M	6.9 M	3.5 M	4.0 M	-1.12	2.26	1.58	0.0	0.0	15.4 M	9	8	100.0	100.0
1996	1392/10/11	4,408	3.99	23.8 M	54.0 K	0.5	0.12	11.9 M	10.0 M	6.0 M	2.0 M	3.1 M	3.9 M	6.0	3.21	1.54	0.0	0.0	15.4 M	2	12	100.0	100.0
1997	1392/10/09	4,239	4.0	25.5 M	60.1 K	0.15	0.12	6.4 M	12.8 M	6.3 M	2.5 M	4.2 M	4.3 M	2.5	3.06	1.48	0.0	0.0	15.4 M	4	10	100.0	100.0
1998	1392/10/08	4,076	3.98	24.5 M	60.0 K	0.12	0.1	12.2 M	18.1 M	6.2 M	3.5 M	8.3 M	4.4 M	3.5	2.19	1.41	0.0	752.3 K	15.4 M	2	7	100.0	100.0
1999	1392/10/07	3,920	3.98	23.5 M	60.0 K	0.12	0.09	11.8 M	18.3 M	6.0 M	3.9 M	8.3 M	4.9 M	3.0	2.21	1.22	0.0	752.3 K	15.4 M	2	6	100.0	100.0
2000	1392/10/04	3,770	4.0	42.2 M	111.9 K	0.14	0.17	10.5 M	18.4 M	5.8 M	4.2 M	7.5 M	5.1 M	2.5	2.44	1.14	0.0	752.3 K	15.4 M	4	10	100.0	100.0
2001	1392/10/03	3,625	3.99	88.7 M	244.7 K	0.3	0.32	22.2 M	14.0 M	5.7 M	5.5 M	6.6 M	4.9 M	4.0	2.12	1.15	0.0	61.8 M	15.4 M	4	16	100.0	100.0
2002	1392/10/01	3,486	4.0	544.4 M	1.6 M	2.83	2.24	19.4 M	13.1 M	5.7 M	11.3 M	5.5 M	4.8 M	1.73	2.38	1.2	3.8 M	61.8 M	15.4 M	28	48	100.0	99.3
2003	1392/09/30	3,352	3.97	142.5 M	425.2 K	0.71	0.53	17.8 M	7.9 M	5.2 M	6.8 M	3.1 M	4.3 M	2.63	2.54	1.19	0.0	61.0 M	15.2 M	8	21	100.0	100.0
2004	1392/09/27	3,224	4.0	46.5 M	144.1 K	0.23	0.17	15.5 M	6.8 M	5.1 M	2.4 M	3.0 M	4.4 M	6.33	2.26	1.15	0.0	61.0 M	20.9 M	3	19	100.0	100.0
2005	1392/09/26	3,101	3.99	490.7 M	1.6 M	4.45	2.06	9.5 M	5.9 M	5.1 M	3.7 M	2.9 M	4.4 M	2.6	2.04	1.18	305.0 M	61.0 M	30.9 M	49	44	94.9	32.7
2006	1392/09/25	3,000	3.99	113.4 M	380.4 K	1.12	0.49	9.5 M	3.9 M	4.9 M	2.3 M	2.6 M	4.4 M	4.17	1.5	1.12	0.0	0.0	16.0 M	12	50	100.0	100.0
2007	1392/09/24	2,867	2.76	64.0 M	222.0 K	0.55	0.27	1.9 M	3.2 M	4.9 M	1.8 M	2.8 M	4.3 M	1.06	1.15	1.12	0.0	0.0	17.3 M	33	35	100.0	100.0
2008	1392/09/23	2,900	3.87	186.4 M	668.3 K	2.36	0.83	5.8 M	3.2 M	4.9 M	4.4 M	3.3 M	4.4 M	1.31	-1.04	1.13	0.0	0.0	13.6 M	32	42	100.0	100.0
2009	1392/09/20	2,835	3.17	61.3 M	219.4 K	0.7	0.27	2.4 M	2.7 M	4.9 M	1.9 M	2.7 M	4.3 M	1.27	-1.01	1.14	0.0	0.0	13.6 M	26	33	100.0	100.0
2010	1392/09/19	2,746	-0.72	79.7 M	290.0 K	0.95	0.36	2.8 M	2.8 M	5.0 M	2.2 M	2.9 M	4.3 M	1.29	-1.03	1.15	0.0	0.0	13.6 M	28	36	100.0	100.0
2011	1392/09/18	2,753	-3.98	84.2 M	304.4 K	0.6	0.38	2.9 M	2.7 M	5.0 M	3.5 M	3.2 M	4.3 M	-1.21	-1.15	1.17	0.0	0.0	8.6 M	29	24	100.0	100.0
2012	1392/09/17	2,860	3.21	152.7 M	532.7 K	0.82	0.65	2.5 M	4.4 M	5.0 M	4.5 M	4.4 M	4.3 M	-1.76	-1.01	1.17	0.0	0.0	8.6 M	60	34	100.0	100.0
2013	1392/09/16	2,792	3.99	19.1 M	68.8 K	0.07	0.08	6.4 M	5.5 M	5.2 M	1.1 M	4.8 M	4.2 M	6.0	1.15	1.24	0.0	0.0	12.8 M	3	18	100.0	100.0
2014	1392/09/13	2,700	-2.17	97.6 M	363.6 K	0.33	0.44	3.0 M	5.3 M	5.1 M	2.6 M	6.5 M	4.2 M	1.12	-1.24	1.2	0.0	0.0	12.5 M	33	37	100.0	100.0
2015	1392/09/12	2,721	-3.99	71.7 M	259.9 K	0.21	0.32	2.4 M	5.3 M	5.0 M	3.3 M	7.4 M	4.2 M	-1.36	-1.39	1.19	0.0	0.0	12.5 M	30	22	100.0	100.0
2016	1392/09/11	2,827	-3.94	377.6 M	1.3 M	0.99	1.77	9.9 M	5.4 M	5.0 M	7.4 M	6.6 M	4.2 M	1.34	-1.22	1.2	0.0	0.0	12.5 M	38	51	100.0	100.0
2017	1392/09/10	2,887	-3.99	364.0 M	1.2 M	1.05	1.78	5.6 M	5.3 M	4.7 M	5.4 M	5.5 M	4.0 M	1.03	-1.03	1.17	0.0	0.0	12.5 M	65	67	100.0	100.0
2018	1392/09/09	3,010	3.97	457.2 M	1.5 M	1.1	2.36	4.9 M	5.1 M	4.6 M	13.9 M	5.3 M	3.9 M	-2.85	-1.03	1.18	0.0	0.0	12.5 M	94	33	100.0	100.0
2019	1392/09/06	2,896	3.99	346.0 M	1.2 M	0.89	2.02	4.5 M	5.2 M	4.5 M	7.5 M	4.5 M	3.4 M	-1.67	1.15	1.32	0.0	22.7 M	12.5 M	77	46	100.0	100.0
2020	1392/09/05	2,818	3.99	222.3 M	798.1 K	0.67	1.43	4.4 M	5.7 M	4.5 M	3.2 M	4.0 M	3.2 M	1.35	1.44	1.41	0.0	62.6 M	12.5 M	51	69	100.0	100.0
2021	1392/09/04	2,712	1.46	532.1 M	2.0 M	2.13	3.97	7.1 M	6.0 M	4.3 M	3.9 M	4.1 M	3.2 M	1.81	1.48	1.37	0.0	64.2 M	12.5 M	75	136	100.0	100.0
2022	1392/09/03	2,667	-4.0	112.6 M	421.2 K	0.38	0.85	3.9 M	5.7 M	3.8 M	3.4 M	3.7 M	3.0 M	1.14	1.52	1.25	0.0	69.3 M	17.6 M	29	33	100.0	100.0
2023	1392/09/02	2,667	-3.82	705.6 M	2.5 M	4.16	6.7	5.2 M	5.5 M	3.6 M	5.2 M	3.7 M	3.0 M	-1.0	1.48	1.17	113.3 M	54.4 M	17.6 M	135	113	100.0	83.9
2024	1392/08/29	2,773	3.97	268.2 M	967.0 K	2.2	2.85	8.8 M	5.9 M	3.1 M	1.9 M	2.7 M	2.5 M	4.65	2.16	1.21	199.7 M	31.8 M	10.8 M	29	29	94.8	20.4
2025	1392/08/28	2,667	3.98	17.2 M	64.4 K	0.12	0.19	5.7 M	4.9 M	2.7 M	918.2 K	2.7 M	2.6 M	6.24	1.84	1.04	8.0 M	-8.1 M	822.3 K	3	10	100.0	53.4
2026	1392/08/27	2,574	4.0	158.6 M	618.3 K	1.32	1.92	6.6 M	4.7 M	2.6 M	2.4 M	2.7 M	2.6 M	2.79	1.73	-1.02	25.7 M	-29.7 M	422.3 K	24	56	100.0	83.8
2027	1392/08/26	2,485	3.97	326.2 M	1.3 M	3.95	4.89	4.2 M	3.6 M	2.3 M	3.6 M	2.7 M	2.6 M	1.17	1.33	-1.13	-74.5 M	-34.8 M	-864.2 K	60	91	77.2	100.0
2028	1392/08/25	2,390	3.96	19.5 M	81.4 K	0.22	0.28	6.5 M	3.8 M	2.1 M	1.5 M	2.0 M	2.4 M	4.33	1.9	-1.12	0.0	-3.0 M	2.9 M	3	13	100.0	100.0
2029	1392/08/21	2,299	3.98	27.1 M	117.9 K	0.31	0.39	3.9 M	2.9 M	2.1 M	1.1 M	2.1 M	2.5 M	3.43	1.42	-1.19	0.0	-4.6 M	2.9 M	7	24	100.0	100.0
2030	1392/08/20	2,226	3.97	135.3 M	612.0 K	2.3	2.15	3.2 M	2.5 M	2.2 M	2.6 M	2.2 M	2.6 M	1.27	1.14	-1.17	-99.6 M	-4.6 M	2.3 M	11	53	26.4	100.0
2031	1392/08/19	2,070	-2.95	44.9 M	209.7 K	0.75	0.75	1.8 M	2.2 M	2.2 M	1.8 M	1.8 M	2.6 M	1.0	1.23	-1.18	0.0	15.3 M	6.7 M	25	25	100.0	100.0
2032	1392/08/18	2,133	4.0	137.8 M	646.3 K	3.77	2.13	6.1 M	2.2 M	2.2 M	2.1 M	2.2 M	2.6 M	2.83	1.01	-1.2	84.4 M	15.3 M	6.1 M	21	20	92.3	31.0
2033	1392/08/15	2,099	0.24	47.4 M	231.1 K	1.07	0.72	1.3 M	1.4 M	2.3 M	2.1 M	2.1 M	2.7 M	-1.56	-1.49	-1.17	-7.8 M	-1.6 M	9.6 M	30	23	83.6	100.0
2034	1392/08/14	2,100	1.55	47.2 M	225.5 K	1.13	0.67	1.5 M	2.1 M	2.4 M	1.9 M	2.4 M	2.7 M	-1.28	-1.11	-1.12	0.0	0.0	9.0 M	32	25	100.0	100.0
2035	1392/08/13	2,066	-0.43	3.4 M	16.8 K	0.07	0.05	246.1 K	2.3 M	2.6 M	265.1 K	2.4 M	2.7 M	-1.08	-1.07	-1.04	0.0	0.0	7.5 M	14	13	100.0	100.0
2036	1392/08/12	2,100	-2.33	56.3 M	271.4 K	0.87	0.74	2.0 M	2.3 M	2.7 M	5.6 M	2.9 M	2.7 M	-2.8	-1.24	-1.03	0.0	0.0	7.5 M	28	10	100.0	100.0
2037	1392/08/11	2,140	-1.88	24.0 M	111.6 K	0.3	0.3	1.7 M	2.4 M	2.9 M	2.0 M	2.7 M	2.8 M	-1.17	-1.13	1.05	0.0	20.5 M	7.5 M	14	12	100.0	100.0
2038	1392/08/08	2,189	3.99	98.5 M	451.7 K	1.38	1.22	5.2 M	2.2 M	3.0 M	2.7 M	3.2 M	2.8 M	1.89	-1.47	1.07	0.0	20.5 M	7.5 M	19	36	100.0	100.0
2039	1392/08/07	2,096	0.43	30.8 M	146.3 K	0.44	0.39	1.6 M	1.8 M	2.9 M	1.8 M	3.1 M	2.7 M	-1.12	-1.7	1.06	0.0	16.0 M	7.5 M	19	17	100.0	100.0
2040	1392/08/06	2,071	-0.77	37.9 M	181.4 K	0.55	0.47	1.4 M	1.8 M	2.8 M	3.4 M	3.4 M	2.7 M	-2.45	-1.83	1.03	0.0	16.0 M	8.1 M	27	11	100.0	100.0
2041	1392/08/05	2,082	-3.97	138.9 M	665.3 K	2.88	1.78	2.4 M	1.8 M	2.9 M	4.5 M	3.3 M	2.8 M	-1.92	-1.84	1.07	102.7 M	16.0 M	8.1 M	59	8	100.0	26.1
2042	1392/08/04	2,160	-3.87	90.1 M	415.5 K	2.07	1.13	1.6 M	1.5 M	3.0 M	4.5 M	2.8 M	2.7 M	-2.9	-1.89	1.09	0.0	-4.5 M	2.9 M	58	20	100.0	100.0
2043	1392/08/01	2,250	3.64	52.5 M	233.5 K	0.98	0.62	2.0 M	1.7 M	3.2 M	2.3 M	2.3 M	2.7 M	-1.14	-1.34	1.2	-22.5 M	-4.5 M	2.9 M	15	23	57.1	100.0
2044	1392/07/30	2,163	0.42	38.1 M	175.4 K	0.59	0.46	1.6 M	1.9 M	3.1 M	2.7 M	2.8 M	2.7 M	-1.71	-1.48	1.14	0.0	0.0	4.1 M	24	14	100.0	100.0
2045	1392/07/29	2,135	-2.82	33.9 M	157.2 K	0.5	0.41	1.2 M	2.4 M	3.2 M	3.1 M	2.6 M	2.7 M	-2.64	-1.1	1.17	0.0	-2.4 M	4.1 M	29	11	100.0	100.0
2046	1392/07/28	2,220	-2.46	38.3 M	174.5 K	0.58	0.43	1.4 M	2.6 M	3.2 M	1.8 M	2.6 M	2.7 M	-1.29	1.01	1.19	0.0	-4.7 M	4.1 M	27	21	100.0	100.0
2047	1392/07/27	2,251	-2.55	59.9 M	263.1 K	0.56	0.61	2.6 M	2.7 M	3.2 M	2.1 M	2.6 M	2.8 M	1.26	1.01	1.15	0.0	-7.1 M	4.1 M	23	29	100.0	100.0
2048	1392/07/23	2,307	-4.0	98.3 M	425.4 K	0.86	0.99	2.6 M	3.7 M	3.3 M	4.9 M	3.0 M	3.0 M	-1.9	1.24	1.1	0.0	23.7 M	4.1 M	38	20	100.0	100.0
2049	1392/07/22	2,426	3.99	113.0 M	470.5 K	0.9	1.1	4.4 M	4.1 M	3.3 M	2.2 M	2.7 M	3.0 M	1.98	1.52	1.08	-11.9 M	20.1 M	4.2 M	23	51	89.5	100.0
2050	1392/07/21	2,311	-3.99	54.1 M	232.0 K	0.48	0.53	2.1 M	4.2 M	3.3 M	2.7 M	2.7 M	3.2 M	-1.27	1.56	1.03	-11.6 M	16.5 M	4.8 M	20	20	78.6	100.0
2051	1392/07/20	2,350	-1.18	24.5 M	101.8 K	0.16	0.22	879.9 K	4.5 M	3.4 M	1.9 M	2.5 M	3.2 M	-2.14	1.78	1.07	-12.2 M	18.8 M	5.8 M	14	13	50.3	100.0
2052	1392/07/17	2,418	-1.75	263.8 M	1.1 M	2.53	2.66	6.1 M	5.3 M	3.6 M	3.9 M	2.8 M	3.3 M	1.57	1.89	1.1	154.3 M	21.2 M	6.4 M	41	25	95.5	37.0
2053	1392/07/16	2,465	2.2	138.4 M	562.6 K	1.34	1.39	3.9 M	5.1 M	3.4 M	2.8 M	2.7 M	3.2 M	1.4	1.9	1.04	-18.2 M	-9.6 M	-1.3 M	31	50	86.8	100.0
2054	1392/07/15	2,420	1.04	143.4 M	594.3 K	1.68	1.56	4.7 M	4.7 M	3.4 M	2.2 M	2.6 M	3.3 M	2.11	1.82	1.03	-30.0 M	-6.0 M	-366.1 K	24	64	79.1	100.0
2055	1392/07/14	2,410	3.97	12.1 M	50.1 K	0.12	0.12	4.0 M	3.6 M	3.3 M	1.0 M	2.7 M	3.3 M	4.0	1.33	-1.02	0.0	2.1 M	1.1 M	3	12	100.0	100.0
2056	1392/07/13	2,329	3.97	189.1 M	816.0 K	2.41	2.21	6.3 M	3.6 M	3.5 M	3.4 M	2.9 M	3.4 M	1.83	1.25	1.02	0.0	2.1 M	1.1 M	30	55	100.0	100.0
2057	1392/07/10	2,240	3.99	38.6 M	172.3 K	0.47	0.48	7.7 M	2.6 M	3.3 M	2.8 M	2.6 M	3.4 M	2.8	1.03	-1.03	0.0	2.1 M	1.1 M	5	14	100.0	100.0
2058	1392/07/09	2,194	3.98	99.1 M	460.3 K	1.35	1.3	2.8 M	2.7 M	3.3 M	2.3 M	2.6 M	3.4 M	1.23	1.03	-1.05	0.0	2.1 M	1.1 M	35	43	100.0	100.0
2059	1392/07/08	2,149	-1.83	55.9 M	265.0 K	0.77	0.74	1.5 M	2.3 M	3.3 M	2.3 M	2.9 M	3.5 M	-1.54	-1.22	-1.05	10.5 M	2.1 M	1.1 M	38	20	100.0	81.2
2060	1392/07/07	2,172	-3.98	99.2 M	453.0 K	1.44	1.29	3.7 M	2.7 M	3.4 M	3.0 M	2.9 M	3.5 M	1.22	-1.07	-1.03	0.0	0.0	606.2 K	27	33	100.0	100.0
2061	1392/07/06	2,260	0.0	78.2 M	345.6 K	1.0	0.93	2.2 M	2.4 M	3.4 M	2.6 M	2.9 M	3.5 M	-1.17	-1.2	-1.03	0.0	0.0	606.2 K	35	30	100.0	100.0
2062	1392/07/03	2,278	1.83	70.2 M	310.5 K	0.69	0.82	4.7 M	2.4 M	3.7 M	2.9 M	3.1 M	3.5 M	1.6	-1.31	1.07	0.0	0.0	1.1 M	15	24	100.0	100.0
2063	1392/07/02	2,146	-1.47	74.8 M	334.2 K	0.73	0.85	1.6 M	2.6 M	3.9 M	3.6 M	3.9 M	3.5 M	-2.19	-1.52	1.11	0.0	0.0	1.1 M	46	21	100.0	100.0
2064	1392/07/01	2,210	4.0	62.4 M	286.6 K	0.59	0.66	3.7 M	2.7 M	4.0 M	2.7 M	4.4 M	3.5 M	1.35	-1.61	1.12	0.0	462.8 K	279.8 K	17	23	100.0	100.0
2065	1392/06/31	2,133	-2.87	62.8 M	295.6 K	0.57	0.64	2.1 M	2.9 M	3.9 M	3.0 M	5.0 M	3.7 M	-1.43	-1.69	1.07	0.0	462.8 K	929.8 K	30	21	100.0	100.0
2066	1392/06/30	2,184	-3.96	109.3 M	497.7 K	0.88	1.06	2.2 M	3.3 M	4.1 M	3.4 M	4.6 M	3.7 M	-1.56	-1.41	1.1	0.0	2.4 M	-641.6 K	50	32	100.0	100.0
2067	1392/06/27	2,226	-3.89	189.8 M	834.5 K	2.02	1.93	3.8 M	4.4 M	4.1 M	6.3 M	4.9 M	3.7 M	-1.67	-1.14	1.09	0.0	2.4 M	-1.5 M	50	30	100.0	100.0
2068	1392/06/26	2,314	-3.98	84.4 M	364.3 K	0.91	0.82	2.2 M	4.2 M	4.1 M	9.2 M	4.2 M	3.5 M	-4.22	-1.02	1.17	2.3 M	2.4 M	-1.5 M	39	9	101.2	98.5
2069	1392/06/25	2,400	-3.46	105.7 M	438.4 K	1.28	1.01	5.6 M	5.0 M	4.2 M	5.6 M	3.6 M	3.4 M	1.0	1.38	1.24	0.0	2.0 M	-1.9 M	19	19	100.0	100.0
2070	1392/06/24	2,420	0.58	113.4 M	456.0 K	1.22	1.04	4.4 M	4.5 M	4.1 M	2.7 M	3.1 M	3.2 M	1.6	1.44	1.26	9.8 M	2.0 M	-2.0 M	26	38	100.0	91.3
2071	1392/06/23	2,430	3.58	175.9 M	730.9 K	3.21	1.44	8.8 M	5.8 M	4.1 M	4.8 M	3.4 M	3.2 M	1.85	1.71	1.27	0.0	-227.0	-4.8 M	20	37	100.0	100.0
2072	1392/06/20	2,350	0.21	18.2 M	77.7 K	0.36	0.12	1.1 M	4.6 M	3.8 M	1.5 M	2.8 M	3.4 M	-1.33	1.62	1.1	0.0	-227.0	-22.5 M	16	12	100.0	100.0
2073	1392/06/19	2,346	3.99	71.1 M	303.1 K	1.4	0.45	4.4 M	5.8 M	4.3 M	2.8 M	3.0 M	4.1 M	1.56	1.95	1.03	0.0	-227.0	-33.3 M	16	25	100.0	100.0
2074	1392/06/18	2,240	-3.99	32.7 M	144.9 K	0.56	0.21	2.3 M	5.1 M	4.3 M	1.9 M	2.9 M	4.2 M	1.21	1.78	1.01	-1.1 K	-227.0	-33.3 M	14	17	100.0	100.0
2075	1392/06/17	2,310	-3.99	142.6 M	611.1 K	3.15	0.8	14.3 M	4.5 M	4.4 M	3.7 M	3.1 M	4.3 M	3.9	1.46	1.02	0.0	0.0	-33.3 M	10	39	100.0	100.0
2076	1392/06/16	2,310	-3.99	924.0	4.0	0.0	0.0	462.0	2.9 M	4.6 M	924.0	2.6 M	4.4 M	-2.0	1.12	1.06	0.0	0.0	-22.1 M	2	1	100.0	100.0
2077	1392/06/13	2,312	-3.99	2.5 M	10.4 K	0.02	0.01	2.5 M	4.5 M	4.9 M	1.2 M	2.8 M	4.5 M	2.0	1.58	1.1	0.0	1.9 M	-18.5 M	1	2	100.0	100.0
2078	1392/06/12	2,400	1.78	76.4 M	317.4 K	0.65	0.35	3.3 M	5.4 M	4.8 M	2.5 M	3.0 M	4.5 M	1.3	1.8	1.06	0.0	1.9 M	-18.5 M	23	30	100.0	100.0
2079	1392/06/10	2,369	3.99	81.9 M	347.2 K	0.53	0.37	2.6 M	4.6 M	4.7 M	3.1 M	3.3 M	4.6 M	-1.19	1.4	1.01	0.0	-1.3 M	-18.5 M	31	26	100.0	100.0
2080	1392/06/09	2,264	-3.99	67.2 M	294.9 K	0.38	0.3	3.2 M	4.5 M	4.5 M	2.4 M	3.6 M	4.7 M	1.33	1.25	-1.02	0.0	1.3 M	-19.9 M	21	28	100.0	100.0
2081	1392/06/06	2,358	-3.99	177.4 M	752.1 K	1.02	0.79	12.7 M	4.6 M	4.7 M	3.2 M	3.8 M	4.6 M	4.0	1.22	1.02	9.7 M	-5.0 M	-20.6 M	14	53	100.0	94.5
2082	1392/06/05	2,456	-3.99	121.7 M	495.7 K	0.75	0.53	15.2 M	3.6 M	4.5 M	3.6 M	4.0 M	4.7 M	4.25	-1.09	-1.04	0.0	-10.3 M	-21.1 M	8	34	100.0	100.0
2083	1392/06/04	2,491	-3.97	145.8 M	570.1 K	0.85	0.57	2.5 M	3.2 M	4.4 M	3.8 M	3.7 M	4.7 M	-1.54	-1.16	-1.07	-16.2 M	-10.3 M	-21.1 M	52	38	88.9	100.0
2084	1392/06/03	2,601	4.0	306.8 M	1.2 M	2.48	1.1	3.6 M	3.4 M	4.6 M	4.3 M	3.5 M	4.7 M	-1.19	-1.04	-1.02	13.0 M	-8.3 M	-31.0 M	81	65	95.8	91.5
2085	1392/06/02	2,510	3.98	207.8 M	830.9 K	2.02	0.72	4.5 M	3.3 M	4.6 M	3.9 M	3.0 M	4.7 M	1.15	1.08	-1.03	-31.4 M	-11.3 M	-35.8 M	39	53	84.9	100.0
2086	1392/05/30	2,415	3.96	149.2 M	618.2 K	0.87	0.54	2.4 M	2.9 M	4.5 M	3.9 M	2.6 M	4.7 M	-1.63	1.14	-1.03	-16.9 M	-14.1 M	-21.3 M	55	38	88.7	100.0
2087	1392/05/29	2,323	3.98	26.6 M	114.5 K	0.09	0.1	3.0 M	3.2 M	4.7 M	1.2 M	3.5 M	4.6 M	2.56	-1.1	1.02	0.0	-81.5 M	-20.5 M	9	23	100.0	100.0
2088	1392/05/28	2,256	-0.27	134.9 M	604.0 K	0.45	0.49	3.1 M	4.6 M	4.6 M	2.7 M	5.4 M	4.6 M	1.17	-1.18	1.01	-5.9 M	-124.9 M	-20.5 M	41	50	95.6	100.0
2089	1392/05/27	2,262	-3.99	49.2 M	217.5 K	0.16	0.17	3.6 M	4.9 M	4.6 M	2.0 M	6.0 M	4.5 M	1.76	-1.21	1.01	-2.3 M	-123.8 M	-19.8 M	13	24	95.4	100.0
2090	1392/05/26	2,328	-3.96	119.6 M	507.6 K	0.3	0.41	3.5 M	5.1 M	4.5 M	2.3 M	6.0 M	4.5 M	1.51	-1.2	1.0	-45.4 M	-123.3 M	-19.7 M	21	51	62.1	100.0
2091	1392/05/23	2,400	-4.0	515.2 M	2.1 M	1.41	1.75	3.0 M	6.2 M	4.6 M	5.5 M	6.7 M	4.6 M	-1.82	-1.08	-1.01	-354.1 M	-69.2 M	-17.5 M	53	93	31.3	100.0
2092	1392/05/22	2,423	-0.49	783.0 M	3.1 M	2.98	2.73	6.6 M	7.6 M	4.6 M	9.8 M	7.2 M	4.4 M	-1.49	1.06	1.03	-217.0 M	16.0 M	-170.7 K	86	80	72.3	100.0
2093	1392/05/21	2,435	3.97	173.7 M	713.7 K	0.64	0.63	5.1 M	6.7 M	4.3 M	6.4 M	5.4 M	4.0 M	-1.26	1.23	1.09	0.0	59.4 M	10.6 M	34	27	100.0	100.0
2094	1392/05/20	2,342	4.0	106.4 M	454.5 K	0.38	0.4	5.3 M	5.9 M	4.3 M	3.5 M	5.4 M	3.9 M	1.5	1.09	1.11	0.0	59.4 M	10.6 M	20	30	100.0	100.0
2095	1392/05/16	2,255	3.96	430.2 M	1.9 M	1.75	1.79	11.6 M	5.0 M	4.2 M	5.9 M	5.5 M	4.0 M	1.99	-1.11	1.07	225.3 M	53.6 M	10.6 M	37	35	100.0	47.6
2096	1392/05/15	2,170	3.98	292.6 M	1.3 M	1.62	1.33	9.8 M	4.3 M	3.8 M	6.1 M	4.6 M	3.8 M	1.59	-1.08	-1.01	71.9 M	5.7 M	-673.4 K	30	36	100.0	75.4
2097	1392/05/14	2,088	3.98	174.4 M	835.9 K	1.16	0.84	3.2 M	3.4 M	3.6 M	5.1 M	4.3 M	3.7 M	-1.62	-1.27	-1.04	0.0	-8.7 M	-4.3 M	55	34	100.0	100.0
2098	1392/05/13	2,011	3.98	213.9 M	1.1 M	1.25	1.12	3.3 M	3.5 M	3.6 M	6.1 M	3.9 M	3.6 M	-1.86	-1.14	-1.02	0.0	-8.7 M	-4.3 M	65	35	100.0	100.0
2099	1392/05/12	1,951	4.0	169.1 M	874.3 K	0.72	0.96	2.2 M	4.0 M	3.5 M	4.3 M	3.7 M	3.5 M	-2.02	1.07	-1.01	-29.2 M	-51.3 M	-4.3 M	65	39	82.7	100.0
2100	1392/05/09	1,969	3.04	252.8 M	1.3 M	0.92	1.57	7.2 M	4.6 M	3.5 M	3.2 M	4.1 M	3.4 M	2.26	1.14	1.03	-14.3 M	-62.2 M	-2.8 M	33	79	94.4	100.0
2101	1392/05/07	1,896	-3.95	9.1 M	48.2 K	0.03	0.06	913.8 K	4.1 M	3.3 M	3.0 M	4.2 M	3.4 M	-3.33	-1.02	-1.03	0.0	-7.6 M	-2.1 M	10	3	100.0	100.0
2102	1392/05/06	1,973	-3.99	52.2 M	264.3 K	0.16	0.3	3.3 M	4.4 M	3.3 M	2.5 M	3.9 M	3.3 M	1.31	1.1	-1.02	0.0	-7.6 M	-2.1 M	16	21	100.0	100.0
2103	1392/05/05	2,034	-3.97	352.0 M	1.7 M	1.04	2.15	6.6 M	4.2 M	3.2 M	4.2 M	3.9 M	3.3 M	1.56	1.09	-1.03	-213.3 M	-7.6 M	-2.1 M	21	83	39.4	100.0
2104	1392/05/02	2,084	-3.96	577.9 M	2.7 M	2.31	3.95	4.0 M	3.9 M	3.0 M	4.8 M	3.6 M	3.1 M	-1.2	1.09	-1.02	-83.5 M	36.6 M	8.6 M	115	113	79.9	94.4
2105	1392/05/01	2,158	40.31	557.9 M	2.6 M	3.71	4.55	4.1 M	3.7 M	2.8 M	3.6 M	2.9 M	2.7 M	1.13	1.3	1.02	258.8 M	53.3 M	12.7 M	133	79	98.0	51.6
2106	1392/04/26	1,538	3.99	76.1 M	495.0 K	0.52	0.84	9.5 M	3.3 M	2.5 M	2.1 M	2.4 M	2.5 M	4.63	1.36	-1.03	0.0	1.2 M	-192.1 K	8	37	100.0	100.0
2107	1392/04/25	1,486	3.99	100.9 M	682.6 K	0.58	1.17	2.9 M	3.1 M	2.4 M	2.7 M	2.8 M	2.5 M	1.06	1.12	-1.05	0.0	-415.4 K	-192.1 K	35	37	100.0	100.0
2108	1392/04/24	1,445	3.96	250.3 M	1.8 M	1.9	3.37	3.2 M	3.4 M	2.3 M	2.8 M	3.2 M	2.5 M	1.14	1.08	-1.06	7.8 M	-768.5 K	-192.1 K	78	86	100.0	96.9
2109	1392/04/23	1,373	2.39	55.9 M	402.2 K	0.42	0.79	2.4 M	3.7 M	2.2 M	2.0 M	3.4 M	2.4 M	1.22	1.08	-1.07	0.0	-2.3 M	-582.3 K	23	28	100.0	100.0
2110	1392/04/02	1,341	3.95	18.2 M	135.9 K	0.13	0.27	2.7 M	3.5 M	2.2 M	1.3 M	3.9 M	2.4 M	2.08	-1.13	-1.07	-2.0 M	-2.3 M	-582.3 K	6	14	89.0	100.0
2111	1392/04/01	1,290	3.95	236.2 M	1.8 M	2.55	4.28	3.5 M	3.0 M	2.2 M	3.5 M	3.8 M	2.4 M	-1.0	-1.24	-1.08	-7.9 M	-1.9 M	-481.7 K	66	68	96.7	100.0
2112	1392/03/29	1,235	3.26	217.2 M	1.7 M	4.04	5.02	4.1 M	2.8 M	2.0 M	4.5 M	3.9 M	2.2 M	-1.09	-1.38	-1.1	-1.8 M	-353.1 K	-88.3 K	52	48	99.2	100.0
2113	1392/03/28	1,197	4.0	57.9 M	483.9 K	1.21	1.46	7.2 M	2.2 M	1.7 M	4.5 M	3.2 M	1.9 M	1.62	-1.46	-1.09	0.0	0.0	0.0	8	13	100.0	100.0
2114	1392/03/27	1,188	-0.59	70.8 M	615.3 K	2.07	2.02	1.9 M	1.6 M	1.6 M	6.4 M	2.8 M	1.8 M	-3.45	-1.75	-1.11	0.0	0.0	0.0	38	11	100.0	100.0
2115	1392/03/26	1,175	-2.57	49.7 M	415.7 K	1.59	1.43	1.2 M	1.4 M	1.6 M	1.8 M	2.1 M	1.6 M	-1.48	-1.42	-1.06	0.0	0.0	0.0	40	27	100.0	100.0
2116	1392/03/25	1,212	3.95	39.3 M	325.9 K	1.31	1.15	2.5 M	1.4 M	1.6 M	3.0 M	2.0 M	1.6 M	-1.23	-1.36	-1.05	0.0	0.0	0.0	16	13	100.0	100.0
2117	1392/03/22	1,176	1.91	37.9 M	325.4 K	1.31	1.19	2.9 M	1.3 M	1.5 M	2.5 M	1.7 M	1.6 M	1.15	-1.29	-1.05	0.0	0.0	0.0	13	15	100.0	100.0
2118	1392/03/21	1,150	-3.77	36.8 M	319.0 K	1.46	1.21	968.5 K	1.1 M	1.4 M	2.2 M	1.4 M	1.5 M	-2.24	-1.26	-1.07	0.0	0.0	0.0	38	17	100.0	100.0
2119	1392/03/20	1,199	2.83	11.6 M	96.9 K	0.3	0.36	826.9 K	1.2 M	1.4 M	890.5 K	1.3 M	1.5 M	-1.08	-1.07	-1.06	0.0	0.0	0.0	14	13	100.0	100.0
2120	1392/03/19	1,142	-3.47	27.5 M	236.3 K	0.83	0.86	1.1 M	1.3 M	1.4 M	1.4 M	1.5 M	1.5 M	-1.25	-1.14	-1.07	0.0	0.0	0.0	25	20	100.0	100.0
2121	1392/03/18	1,214	-0.08	31.7 M	268.4 K	0.62	1.0	1.4 M	1.4 M	1.4 M	1.4 M	1.4 M	1.6 M	1.0	-1.02	-1.08	0.0	0.0	0.0	22	22	100.0	100.0
2122	1392/03/13	1,199	-3.93	38.8 M	319.2 K	0.68	1.19	1.3 M	1.8 M	1.4 M	1.3 M	1.7 M	1.5 M	1.0	1.09	-1.08	0.0	0.0	0.0	30	30	100.0	100.0
2123	1392/03/12	1,241	-3.95	21.3 M	170.7 K	0.32	0.63	1.1 M	1.9 M	1.4 M	1.1 M	1.8 M	1.6 M	-1.05	1.06	-1.1	0.0	0.0	0.0	20	19	100.0	100.0
2124	1392/03/11	1,245	-3.94	78.2 M	605.0 K	1.34	2.18	1.5 M	2.1 M	1.4 M	1.9 M	1.9 M	1.6 M	-1.29	1.11	-1.12	0.0	0.0	0.0	53	41	100.0	100.0
2125	1392/03/08	1,296	3.93	8.0 M	62.0 K	0.13	0.21	2.7 M	2.3 M	1.5 M	618.6 K	1.8 M	1.7 M	4.33	1.33	-1.11	0.0	0.0	0.0	3	13	100.0	100.0
2126	1392/03/07	1,257	3.97	125.9 M	1.0 M	3.27	3.66	2.9 M	2.2 M	1.5 M	2.1 M	1.8 M	1.8 M	1.37	1.24	-1.17	0.0	0.0	0.0	43	59	100.0	100.0
2127	1392/03/06	1,210	0.41	62.4 M	515.8 K	2.14	1.88	1.6 M	1.6 M	1.3 M	1.7 M	1.6 M	1.7 M	-1.08	1.05	-1.25	0.0	0.0	0.0	40	37	100.0	100.0
2128	1392/03/05	1,208	3.96	62.3 M	517.0 K	3.17	1.82	2.5 M	1.6 M	1.3 M	1.9 M	1.4 M	1.7 M	1.28	1.16	-1.28	0.0	0.0	184.6 K	25	32	100.0	100.0
2129	1392/03/04	1,166	3.92	18.0 M	154.9 K	1.05	0.54	2.2 M	1.2 M	1.3 M	1.1 M	1.2 M	1.7 M	2.13	1.01	-1.32	0.0	0.0	184.6 K	8	17	100.0	100.0
2130	1392/03/01	1,120	1.73	20.6 M	183.2 K	1.31	0.61	1.5 M	1.0 M	1.3 M	1.3 M	1.2 M	1.7 M	1.14	-1.16	-1.29	0.0	0.0	184.6 K	14	16	100.0	100.0
2131	1392/02/31	1,102	2.51	19.1 M	173.6 K	1.22	0.57	796.3 K	898.4 K	1.4 M	1.3 M	1.2 M	1.7 M	-1.6	-1.34	-1.29	0.0	0.0	184.6 K	24	15	100.0	100.0
2132	1392/02/30	1,078	3.85	19.2 M	178.6 K	1.39	0.57	1.3 M	962.2 K	1.4 M	960.1 K	1.2 M	1.8 M	1.33	-1.26	-1.29	0.0	0.0	184.6 K	15	20	100.0	100.0
2133	1392/02/29	1,040	0.0	13.1 M	126.3 K	0.95	0.39	874.3 K	818.7 K	1.4 M	1.5 M	1.2 M	1.8 M	-1.67	-1.51	-1.3	0.0	0.0	184.6 K	15	9	100.0	100.0
2134	1392/02/28	1,020	-2.95	7.9 M	75.7 K	0.46	0.23	715.8 K	796.1 K	1.4 M	984.3 K	1.3 M	1.8 M	-1.37	-1.64	-1.25	0.0	0.0	184.6 K	11	8	100.0	100.0
2135	1392/02/25	1,056	-0.56	15.3 M	145.3 K	0.71	0.41	848.2 K	900.3 K	1.4 M	1.5 M	1.5 M	1.8 M	-1.8	-1.61	-1.24	0.0	0.0	184.6 K	18	10	100.0	100.0
2136	1392/02/24	1,070	-2.64	19.6 M	184.6 K	1.0	0.51	1.0 M	1.0 M	1.5 M	1.3 M	1.6 M	1.9 M	-1.27	-1.59	-1.27	0.0	0.0	184.6 K	19	15	100.0	100.0
2137	1392/02/23	1,092	-3.7	12.1 M	110.1 K	0.48	0.3	605.2 K	968.0 K	1.5 M	931.1 K	1.5 M	1.9 M	-1.54	-1.51	-1.26	0.0	0.0	184.6 K	20	13	100.0	100.0
2138	1392/02/22	1,091	-3.28	16.8 M	148.2 K	0.61	0.41	764.2 K	1.1 M	1.5 M	1.9 M	1.6 M	1.9 M	-2.44	-1.47	-1.25	0.0	0.0	184.6 K	22	9	100.0	100.0
2139	1392/02/21	1,150	3.42	26.2 M	232.7 K	0.67	0.64	1.2 M	1.2 M	1.6 M	1.7 M	1.7 M	1.9 M	-1.4	-1.4	-1.22	0.0	0.0	184.6 K	21	15	100.0	100.0
2140	1392/02/18	1,119	-2.44	38.3 M	344.1 K	0.97	0.88	1.2 M	1.7 M	1.6 M	2.0 M	2.2 M	1.9 M	-1.63	-1.33	-1.19	0.0	0.0	184.6 K	31	19	100.0	100.0
2141	1392/02/17	1,165	1.04	10.1 M	88.4 K	0.19	0.23	779.6 K	1.6 M	1.6 M	675.7 K	2.1 M	1.9 M	1.15	-1.35	-1.2	0.0	0.0	184.6 K	13	15	100.0	100.0
2142	1392/02/16	1,140	-2.9	38.8 M	336.4 K	0.68	0.9	1.3 M	1.6 M	1.6 M	1.8 M	2.1 M	2.0 M	-1.38	-1.36	-1.21	0.0	0.0	184.6 K	29	21	100.0	100.0
2143	1392/02/15	1,170	-3.94	25.8 M	219.6 K	0.37	0.6	1.2 M	1.5 M	1.6 M	2.1 M	2.1 M	2.0 M	-1.75	-1.38	-1.19	0.0	738.2 K	184.6 K	21	12	100.0	100.0
2144	1392/02/14	1,230	1.4	90.5 M	742.8 K	1.5	2.26	3.2 M	1.6 M	1.7 M	3.6 M	2.1 M	1.9 M	-1.12	-1.33	-1.17	0.0	738.2 K	184.6 K	28	25	100.0	100.0
2145	1392/02/11	1,210	-1.63	46.0 M	379.3 K	0.76	1.22	1.1 M	1.4 M	1.6 M	1.8 M	1.7 M	1.8 M	-1.65	-1.2	-1.17	0.0	738.2 K	184.6 K	43	26	100.0	100.0
2146	1392/02/10	1,250	2.12	81.3 M	661.0 K	1.56	2.25	1.4 M	1.6 M	1.6 M	1.7 M	1.8 M	1.8 M	-1.22	-1.11	-1.13	0.0	738.2 K	184.6 K	60	49	100.0	100.0
2147	1392/02/09	1,247	3.23	59.7 M	487.7 K	1.25	1.8	1.2 M	1.6 M	1.7 M	1.7 M	1.8 M	1.9 M	-1.44	-1.11	-1.13	3.7 M	738.2 K	184.6 K	49	32	100.0	93.8
2148	1392/02/08	1,209	3.96	87.0 M	720.0 K	2.32	3.06	1.6 M	1.8 M	1.8 M	2.1 M	1.8 M	1.9 M	-1.29	-1.01	-1.08	0.0	0.0	0.0	53	41	100.0	100.0
2149	1392/02/07	1,164	3.93	26.7 M	229.6 K	0.78	0.95	3.3 M	2.1 M	1.8 M	989.6 K	1.6 M	1.9 M	3.38	1.27	-1.05	0.0	0.0	0.0	8	27	100.0	100.0
2150	1392/02/04	1,130	-0.26	46.1 M	411.6 K	1.15	1.85	2.7 M	1.7 M	1.7 M	2.6 M	1.7 M	2.0 M	1.06	1.0	-1.14	0.0	0.0	0.0	17	18	100.0	100.0
2151	1392/02/03	1,140	-0.78	30.7 M	271.2 K	0.75	1.2	1.1 M	1.6 M	1.6 M	1.5 M	2.0 M	1.9 M	-1.45	-1.25	-1.16	0.0	0.0	0.0	29	20	100.0	100.0
2152	1392/02/02	1,153	3.41	36.6 M	318.4 K	0.97	1.45	1.7 M	1.9 M	1.6 M	1.7 M	2.1 M	2.0 M	1.0	-1.14	-1.25	0.0	0.0	0.0	21	21	100.0	100.0
2153	1392/02/01	1,131	3.95	36.0 M	322.7 K	1.04	1.52	3.6 M	1.8 M	1.6 M	1.6 M	2.2 M	2.0 M	2.2	-1.2	-1.23	0.0	0.0	0.0	10	22	100.0	100.0
2154	1392/01/31	1,073	-3.94	16.8 M	154.3 K	0.49	0.75	883.7 K	1.6 M	1.5 M	1.1 M	2.1 M	2.1 M	-1.27	-1.35	-1.37	0.0	0.0	0.0	19	15	100.0	100.0
2155	1392/01/28	1,093	1.67	80.5 M	721.0 K	2.09	4.01	1.8 M	1.7 M	1.5 M	3.7 M	2.1 M	2.1 M	-2.09	-1.25	-1.36	0.0	0.0	0.0	46	22	100.0	100.0
2156	1392/01/27	1,076	3.96	30.9 M	287.7 K	0.96	1.7	2.8 M	1.6 M	1.5 M	2.2 M	1.9 M	1.9 M	1.27	-1.18	-1.28	0.0	0.0	0.0	11	14	100.0	100.0
2157	1392/01/26	1,040	-8.69	16.4 M	158.0 K	0.57	0.95	1.4 M	1.5 M	1.4 M	1.8 M	1.8 M	1.8 M	-1.33	-1.19	-1.32	0.0	0.0	0.0	12	9	100.0	100.0
2158	1392/01/21	1,167	1.74	26.1 M	229.5 K	0.96	1.34	1.3 M	1.5 M	1.3 M	1.3 M	1.8 M	1.8 M	1.0	-1.15	-1.33	0.0	0.0	0.0	20	20	100.0	100.0
2159	1392/01/20	1,142	-3.22	19.4 M	168.9 K	0.81	0.95	1.3 M	1.6 M	1.3 M	1.1 M	1.8 M	1.9 M	1.2	-1.16	-1.41	0.0	0.0	0.0	15	18	100.0	100.0
2160	1392/01/19	1,179	0.77	104.3 M	884.3 K	26.12	6.28	1.7 M	1.7 M	1.3 M	2.5 M	2.0 M	2.1 M	-1.51	-1.21	-1.52	0.0	0.0	0.0	62	41	100.0	100.0
2161	1392/01/18	1,177	3.98	5.9 M	50.2 K	0.54	0.34	1.2 M	1.5 M	1.2 M	738.9 K	873.1 K	1.8 M	1.6	1.69	-1.51	0.0	0.0	0.0	5	8	100.0	100.0
2162	1392/01/17	1,133	3.94	6.7 M	59.0 K	0.7	0.35	2.2 M	2.4 M	1.3 M	1.7 M	2.2 M	2.0 M	1.33	1.1	-1.59	0.0	0.0	0.0	3	4	100.0	100.0
2163	1392/01/14	1,106	3.95	4.1 M	36.9 K	0.47	0.21	1.4 M	2.2 M	1.4 M	816.4 K	1.9 M	2.1 M	1.67	1.2	-1.53	0.0	0.0	0.0	3	5	100.0	100.0
2164	1392/01/11	1,093	4.0	2.0 M	18.0 K	0.12	0.09	2.0 M	2.2 M	1.4 M	656.5 K	2.0 M	2.1 M	3.0	1.11	-1.49	0.0	0.0	-177.8 K	1	3	100.0	100.0
2165	1392/01/10	1,088	3.92	559.2 K	5.1 K	0.03	0.02	559.2 K	1.9 M	1.5 M	279.6 K	2.1 M	2.2 M	2.0	-1.11	-1.49	0.0	0.0	-177.8 K	1	2	100.0	100.0
2166	1392/01/07	1,047	3.97	36.2 M	345.9 K	2.27	1.66	2.8 M	1.8 M	1.5 M	4.0 M	2.2 M	2.2 M	-1.44	-1.19	-1.47	0.0	0.0	-177.8 K	13	9	100.0	100.0
2167	1392/01/06	1,036	3.91	1.6 M	15.5 K	0.08	0.07	802.9 K	1.2 M	1.4 M	321.2 K	2.5 M	2.1 M	2.5	-2.0	-1.45	0.0	0.0	-177.8 K	2	5	100.0	100.0
2168	1392/01/05	1,028	3.94	1.2 M	11.6 K	0.05	0.05	593.9 K	1.3 M	1.5 M	593.9 K	2.2 M	2.1 M	1.0	-1.67	-1.42	0.0	0.0	-177.8 K	2	2	100.0	100.0
2169	1391/12/28	1,047	3.77	37.4 M	378.2 K	2.52	1.84	1.7 M	1.2 M	1.5 M	2.1 M	2.4 M	2.1 M	-1.22	-1.94	-1.38	0.0	0.0	-177.8 K	22	18	100.0	100.0
2170	1391/12/27	1,029	1.18	1.7 M	17.0 K	0.09	0.08	419.7 K	1.0 M	1.5 M	839.4 K	2.3 M	2.0 M	-2.0	-2.18	-1.37	0.0	0.0	-177.8 K	4	2	100.0	100.0
2171	1391/12/26	1,001	-3.93	34.7 M	340.9 K	2.59	1.74	1.1 M	1.1 M	1.5 M	8.7 M	2.1 M	2.0 M	-8.0	-1.91	-1.35	0.0	0.0	-177.8 K	32	4	100.0	100.0
2172	1391/12/23	1,034	1.77	19.7 M	188.7 K	1.61	0.92	1.6 M	1.1 M	1.5 M	1.2 M	1.4 M	1.8 M	1.42	-1.33	-1.21	0.0	0.0	-177.8 K	12	17	100.0	100.0
2173	1391/12/22	1,015	-3.79	18.3 M	180.5 K	1.26	0.85	873.1 K	817.5 K	1.5 M	3.1 M	1.3 M	1.9 M	-3.5	-1.6	-1.23	0.0	0.0	-177.8 K	21	6	100.0	100.0
2174	1391/12/21	1,046	-1.13	2.3 M	21.9 K	0.11	0.1	460.2 K	1.0 M	1.6 M	460.2 K	1.5 M	1.9 M	1.0	-1.51	-1.18	0.0	0.0	-177.8 K	5	5	100.0	100.0
2175	1391/12/20	1,030	-1.44	21.2 M	200.0 K	1.06	0.97	1.3 M	1.1 M	1.6 M	1.6 M	1.9 M	1.8 M	-1.23	-1.72	-1.18	0.0	0.0	-177.8 K	16	13	100.0	100.0
2176	1391/12/19	1,050	-2.42	7.1 M	67.5 K	0.3	0.31	641.2 K	1.0 M	1.5 M	881.7 K	1.8 M	1.8 M	-1.37	-1.73	-1.19	0.0	0.0	-177.8 K	11	8	100.0	100.0
2177	1391/12/16	1,062	-3.98	12.5 M	115.9 K	0.4	0.52	566.7 K	1.2 M	1.6 M	831.2 K	2.3 M	1.9 M	-1.47	-1.87	-1.16	0.0	0.0	-177.8 K	22	15	100.0	100.0
2178	1391/12/15	1,101	-3.93	34.6 M	312.4 K	1.18	1.45	1.5 M	1.7 M	1.7 M	3.5 M	2.7 M	1.9 M	-2.3	-1.63	-1.17	0.0	0.0	-177.8 K	23	10	100.0	100.0
2179	1391/12/14	1,114	-2.37	36.2 M	316.0 K	0.93	1.49	1.3 M	1.7 M	1.6 M	3.0 M	2.3 M	1.9 M	-2.33	-1.34	-1.14	0.0	-711.3 K	-177.8 K	28	12	100.0	100.0
2180	1391/12/13	1,170	-1.27	15.4 M	134.6 K	0.38	0.62	852.9 K	2.1 M	1.6 M	1.1 M	2.5 M	1.8 M	-1.29	-1.2	-1.15	0.0	-711.3 K	-177.8 K	18	14	100.0	100.0
2181	1391/12/12	1,152	-6.04	27.5 M	232.0 K	0.71	0.95	2.0 M	2.2 M	1.7 M	5.5 M	2.6 M	1.9 M	-2.8	-1.16	-1.13	0.0	-711.3 K	-177.8 K	14	5	100.0	100.0
2182	1391/12/01	1,231	3.97	57.6 M	469.7 K	1.59	1.93	2.9 M	2.1 M	1.7 M	2.6 M	2.2 M	2.0 M	1.1	-1.04	-1.15	0.0	-711.3 K	-177.8 K	20	22	100.0	100.0
2183	1391/11/30	1,186	3.94	20.0 M	169.1 K	0.64	0.71	1.8 M	2.1 M	1.7 M	1.3 M	2.1 M	1.9 M	1.37	-1.01	-1.12	-3.6 M	-711.3 K	-177.8 K	9	15	82.2	100.0
2184	1391/11/29	1,141	-3.96	78.6 M	689.1 K	5.33	3.29	2.4 M	2.1 M	1.7 M	3.3 M	2.1 M	1.9 M	-1.37	1.01	-1.14	0.0	0.0	0.0	33	24	100.0	100.0
2185	1391/11/28	1,182	-3.98	25.7 M	216.6 K	2.41	1.03	1.6 M	1.8 M	1.6 M	1.7 M	1.4 M	1.8 M	-1.07	1.33	-1.1	0.0	0.0	0.0	16	15	100.0	100.0
2186	1391/11/25	1,210	-1.71	12.0 M	97.5 K	0.97	0.45	1.1 M	1.8 M	1.6 M	1.1 M	1.2 M	1.7 M	1.0	1.55	-1.04	0.0	0.0	0.0	11	11	100.0	100.0
2187	1391/11/24	1,237	3.95	37.5 M	305.0 K	2.69	1.49	2.9 M	1.5 M	1.7 M	2.1 M	1.1 M	1.7 M	1.38	1.44	-1.03	0.0	0.0	0.0	13	18	100.0	100.0
2188	1391/11/23	1,227	3.98	1.6 M	13.3 K	0.08	0.06	1.6 M	1.4 M	1.6 M	233.2 K	1.1 M	1.7 M	7.0	1.26	-1.03	0.0	0.0	0.0	1	7	100.0	100.0
2189	1391/11/21	1,215	3.93	1.7 M	14.0 K	0.08	0.06	851.4 K	1.4 M	1.6 M	283.8 K	1.4 M	1.7 M	3.0	1.0	-1.04	0.0	0.0	0.0	2	6	100.0	100.0
2190	1391/11/18	1,200	3.99	2.4 M	20.2 K	0.11	0.08	604.7 K	1.4 M	1.6 M	403.2 K	1.4 M	1.7 M	1.5	-1.05	-1.11	0.0	0.0	0.0	4	6	100.0	100.0
2191	1391/11/17	1,165	-0.09	17.0 M	147.3 K	0.63	0.54	894.8 K	1.3 M	1.8 M	894.8 K	1.5 M	1.8 M	1.0	-1.13	1.02	0.0	0.0	0.0	19	19	100.0	100.0
2192	1391/11/16	1,163	-3.96	43.5 M	373.1 K	1.97	1.4	2.2 M	1.7 M	1.9 M	2.2 M	1.8 M	1.8 M	1.0	-1.09	1.08	0.0	0.0	1.0 M	20	20	100.0	100.0
2193	1391/11/15	1,241	-1.59	37.5 M	309.5 K	1.94	1.12	1.4 M	1.4 M	1.9 M	1.9 M	1.7 M	1.7 M	-1.3	-1.24	1.1	0.0	0.0	1.0 M	26	20	100.0	100.0
2194	1391/11/14	1,262	-2.77	7.6 M	60.2 K	0.3	0.21	690.5 K	1.3 M	1.9 M	690.5 K	1.6 M	1.8 M	1.0	-1.28	1.08	0.0	0.0	1.0 M	11	11	100.0	100.0
2195	1391/11/11	1,291	-0.92	7.6 M	58.7 K	0.25	0.2	762.3 K	1.3 M	1.9 M	1.3 M	1.9 M	1.8 M	-1.67	-1.52	1.04	0.0	0.0	1.0 M	10	6	100.0	100.0
2196	1391/11/09	1,295	-3.5	48.5 M	372.2 K	1.2	1.26	2.6 M	1.4 M	1.9 M	2.2 M	1.9 M	1.8 M	1.16	-1.39	1.04	0.0	0.0	1.0 M	19	22	100.0	100.0
2197	1391/11/08	1,342	-3.94	19.5 M	144.9 K	0.39	0.47	884.2 K	1.5 M	2.0 M	1.6 M	2.4 M	1.8 M	-1.83	-1.56	1.07	0.0	0.0	1.0 M	22	12	100.0	100.0
2198	1391/11/07	1,389	-3.14	22.3 M	159.9 K	0.45	0.51	1.1 M	1.8 M	2.1 M	1.7 M	2.2 M	1.8 M	-1.54	-1.27	1.14	0.0	0.0	1.0 M	20	13	100.0	100.0
2199	1391/11/04	1,409	-3.95	37.4 M	260.5 K	0.8	0.76	1.0 M	1.8 M	2.2 M	2.1 M	2.2 M	1.8 M	-2.06	-1.25	1.18	0.0	0.0	1.0 M	37	18	100.0	100.0
2200	1391/11/03	1,455	-3.96	31.5 M	214.5 K	0.65	0.61	2.0 M	2.0 M	2.3 M	1.9 M	2.1 M	1.9 M	1.06	-1.04	1.2	0.0	0.0	1.0 M	16	17	100.0	100.0
2201	1391/11/02	1,499	0.94	117.0 M	772.3 K	3.62	2.33	2.2 M	2.1 M	2.3 M	3.4 M	1.9 M	1.9 M	-1.53	1.09	1.18	0.0	0.0	1.0 M	52	34	100.0	100.0
2202	1391/11/01	1,492	3.97	70.3 M	473.6 K	3.33	1.5	2.1 M	2.0 M	2.3 M	1.6 M	1.4 M	1.8 M	1.26	1.44	1.23	0.0	0.0	1.0 M	34	43	100.0	100.0
2203	1391/10/30	1,439	0.42	5.2 M	35.9 K	0.24	0.1	644.4 K	1.9 M	2.2 M	859.2 K	1.2 M	1.8 M	-1.33	1.57	1.22	0.0	0.0	1.0 M	8	6	100.0	100.0
2204	1391/10/27	1,383	-1.78	20.3 M	141.8 K	0.85	0.38	1.5 M	2.0 M	2.3 M	1.1 M	1.2 M	1.8 M	1.36	1.66	1.29	0.0	0.0	2.3 M	14	19	100.0	100.0
2205	1391/10/26	1,400	0.36	31.6 M	224.6 K	0.72	0.55	3.2 M	1.6 M	2.3 M	1.2 M	1.4 M	1.9 M	2.7	1.12	1.23	0.0	0.0	2.3 M	10	27	100.0	100.0
2206	1391/10/25	1,380	-3.56	26.5 M	190.0 K	0.56	0.42	2.4 M	2.7 M	2.4 M	1.7 M	1.8 M	1.9 M	1.45	1.45	1.23	0.0	0.0	2.3 M	11	16	100.0	100.0
2207	1391/10/24	1,430	-0.49	16.9 M	118.4 K	0.33	0.24	1.7 M	2.8 M	2.4 M	1.1 M	1.7 M	2.0 M	1.5	1.67	1.18	0.0	4.1 M	3.4 M	10	15	100.0	100.0
2208	1391/10/20	1,393	-3.73	10.2 M	70.8 K	0.16	0.15	1.3 M	2.6 M	2.4 M	924.9 K	1.6 M	2.0 M	1.38	1.64	1.2	0.0	4.1 M	5.2 M	8	11	100.0	100.0
2209	1391/10/19	1,439	-3.94	33.9 M	234.1 K	0.53	0.45	915.8 K	2.4 M	2.5 M	2.1 M	1.8 M	2.0 M	-2.31	1.33	1.21	0.0	4.1 M	5.2 M	37	16	100.0	100.0
2210	1391/10/18	1,480	1.86	142.8 M	953.7 K	3.31	1.77	7.1 M	2.4 M	2.7 M	2.1 M	1.8 M	2.1 M	3.35	1.38	1.29	0.0	4.1 M	5.2 M	20	67	100.0	100.0
2211	1391/10/17	1,454	3.93	46.6 M	320.4 K	0.99	0.59	3.1 M	1.6 M	2.7 M	899.2 K	1.6 M	2.1 M	3.45	1.01	1.27	20.5 M	4.1 M	6.8 M	15	29	100.0	56.0
2212	1391/10/13	1,411	3.98	28.8 M	205.7 K	0.57	0.37	1.4 M	1.9 M	2.6 M	1.0 M	2.0 M	2.2 M	1.4	-1.08	1.2	0.0	0.0	5.8 M	20	28	100.0	100.0
2213	1391/10/12	1,389	-1.07	71.2 M	524.8 K	1.69	0.93	1.7 M	2.2 M	2.6 M	2.6 M	2.2 M	2.3 M	-1.56	1.01	1.14	0.0	0.0	5.8 M	42	27	100.0	100.0
2214	1391/10/11	1,397	-3.99	28.5 M	202.7 K	0.46	0.35	837.0 K	2.5 M	2.6 M	1.6 M	2.0 M	2.2 M	-1.89	1.3	1.18	0.0	0.0	6.9 M	34	18	100.0	100.0
2215	1391/10/10	1,442	-3.99	26.9 M	185.2 K	0.38	0.31	1.9 M	3.2 M	2.7 M	2.2 M	2.4 M	2.2 M	-1.17	1.32	1.22	0.0	0.0	6.9 M	14	12	100.0	100.0
2216	1391/10/09	1,500	0.54	74.3 M	494.7 K	1.1	0.78	5.7 M	2.9 M	2.6 M	2.6 M	2.3 M	2.3 M	2.23	1.27	1.16	0.0	0.0	6.9 M	13	29	100.0	100.0
2217	1391/10/06	1,501	0.94	58.6 M	392.6 K	0.98	0.62	3.7 M	2.4 M	2.6 M	1.7 M	2.2 M	2.3 M	2.13	1.1	1.12	0.0	0.0	7.9 M	16	34	100.0	100.0
2218	1391/10/05	1,470	-0.94	40.6 M	273.4 K	0.54	0.4	3.1 M	2.1 M	2.5 M	1.7 M	2.2 M	2.3 M	1.85	-1.04	1.11	0.0	0.0	7.9 M	13	24	100.0	100.0
2219	1391/10/04	1,483	3.78	125.1 M	843.0 K	1.88	1.21	2.8 M	2.3 M	2.6 M	3.7 M	2.1 M	2.4 M	-1.32	1.11	1.1	0.0	5.2 M	11.1 M	45	34	100.0	100.0
2220	1391/10/03	1,463	-0.07	59.3 M	414.7 K	0.76	0.59	1.7 M	2.1 M	2.7 M	1.7 M	1.9 M	2.3 M	-1.03	1.11	1.14	0.0	5.2 M	11.1 M	35	34	100.0	100.0
2221	1391/10/02	1,448	-1.36	46.8 M	319.5 K	0.47	0.44	1.8 M	2.4 M	2.7 M	2.0 M	1.9 M	2.4 M	-1.13	1.27	1.12	0.0	5.2 M	11.1 M	26	23	100.0	100.0
2222	1391/09/29	1,451	-3.84	22.7 M	154.6 K	0.19	0.21	1.3 M	2.5 M	2.7 M	1.3 M	2.1 M	2.4 M	-1.06	1.17	1.11	0.0	9.6 M	11.1 M	18	17	100.0	100.0
2223	1391/09/28	1,470	-0.2	121.1 M	802.3 K	1.17	1.12	3.1 M	2.6 M	2.7 M	1.6 M	2.1 M	2.5 M	1.99	1.25	1.11	26.1 M	16.6 M	11.1 M	39	61	100.0	78.4
2224	1391/09/27	1,446	-3.98	81.3 M	551.7 K	0.75	0.77	2.0 M	2.6 M	2.7 M	3.1 M	2.2 M	2.5 M	-1.54	1.15	1.07	0.0	11.4 M	9.7 M	40	26	100.0	100.0
2225	1391/09/26	1,516	3.98	136.1 M	904.0 K	1.08	1.22	2.8 M	3.1 M	2.7 M	1.8 M	2.2 M	2.5 M	1.57	1.38	1.08	0.0	11.4 M	9.8 M	49	77	100.0	100.0
2226	1391/09/25	1,465	3.97	147.2 M	1.0 M	1.44	1.35	2.5 M	3.9 M	2.7 M	3.5 M	2.7 M	2.7 M	-1.37	1.46	1.03	21.9 M	18.0 M	13.1 M	58	36	100.0	85.1
2227	1391/09/22	1,409	3.99	120.2 M	853.3 K	1.32	1.2	2.7 M	3.9 M	2.8 M	1.7 M	2.5 M	2.6 M	1.54	1.6	1.08	35.2 M	13.6 M	17.5 M	45	49	100.0	70.7
2228	1391/09/21	1,355	3.99	14.6 M	107.9 K	0.14	0.15	4.9 M	3.4 M	2.8 M	1.3 M	2.7 M	2.7 M	3.67	1.26	1.04	0.0	6.5 M	16.1 M	3	11	100.0	100.0
2229	1391/09/15	1,310	1.0	105.8 M	811.4 K	1.14	1.19	7.1 M	3.1 M	2.8 M	2.9 M	2.6 M	2.7 M	2.4	1.18	1.03	0.0	10.8 M	17.1 M	15	36	100.0	100.0
2230	1391/09/14	1,308	3.97	180.4 M	1.4 M	2.56	2.11	7.2 M	2.6 M	2.7 M	3.1 M	2.4 M	2.7 M	2.3	1.11	1.0	32.7 M	10.8 M	17.1 M	25	47	100.0	81.9
2231	1391/09/13	1,251	-3.99	41.9 M	332.8 K	0.47	0.51	1.4 M	1.8 M	2.5 M	2.3 M	2.3 M	2.6 M	-1.67	-1.3	-1.07	0.0	4.3 M	14.6 M	30	18	100.0	100.0
2232	1391/09/12	1,310	-2.24	78.1 M	598.9 K	0.91	0.94	1.6 M	2.0 M	2.5 M	2.6 M	2.4 M	2.7 M	-1.63	-1.19	-1.07	0.0	8.3 M	14.6 M	49	30	100.0	100.0
2233	1391/09/11	1,344	3.94	85.7 M	639.3 K	0.79	1.03	2.0 M	2.1 M	2.5 M	1.7 M	2.2 M	2.7 M	1.21	-1.05	-1.05	21.4 M	8.3 M	14.6 M	42	38	100.0	75.0
2234	1391/09/08	1,350	2.2	76.3 M	590.4 K	0.67	0.98	2.6 M	2.5 M	2.5 M	2.0 M	2.6 M	2.7 M	1.31	-1.03	-1.07	0.0	16.7 M	13.5 M	29	38	100.0	100.0
2235	1391/09/07	1,306	-3.97	72.8 M	551.1 K	0.63	0.95	1.5 M	2.7 M	2.5 M	3.5 M	2.8 M	2.8 M	-2.38	-1.01	-1.13	0.0	16.7 M	13.5 M	50	21	100.0	100.0
2236	1391/09/06	1,368	3.95	153.5 M	1.1 M	1.39	2.15	2.5 M	2.9 M	2.6 M	2.7 M	2.7 M	2.8 M	-1.08	1.06	-1.08	19.8 M	16.7 M	13.5 M	62	50	100.0	87.1
2237	1391/09/01	1,326	4.0	48.2 M	366.5 K	0.42	0.72	2.3 M	3.1 M	2.5 M	1.7 M	3.0 M	2.7 M	1.38	1.05	-1.09	0.0	12.8 M	12.5 M	21	29	100.0	100.0
2238	1391/08/30	1,278	3.99	182.0 M	1.4 M	2.35	3.21	3.6 M	3.1 M	2.5 M	3.4 M	3.1 M	2.8 M	1.08	1.01	-1.13	63.9 M	12.8 M	12.5 M	50	35	100.0	64.9
2239	1391/08/29	1,241	3.94	115.8 M	942.5 K	1.73	2.31	4.3 M	2.8 M	2.3 M	2.8 M	2.8 M	2.7 M	1.56	1.02	-1.17	0.0	0.0	9.3 M	27	42	100.0	100.0
2240	1391/08/28	1,196	-2.21	56.9 M	476.1 K	0.67	1.17	1.8 M	2.3 M	2.2 M	3.6 M	2.8 M	2.7 M	-1.94	-1.23	-1.24	0.0	197.8 K	9.3 M	31	16	100.0	100.0
2241	1391/08/27	1,220	-3.94	103.1 M	842.9 K	1.07	2.25	3.1 M	2.7 M	2.2 M	3.8 M	3.0 M	2.6 M	-1.22	-1.12	-1.17	0.0	13.6 M	8.1 M	33	27	100.0	100.0
2242	1391/08/24	1,278	3.73	90.4 M	711.9 K	1.08	2.01	2.5 M	2.9 M	2.1 M	2.4 M	2.7 M	2.5 M	1.06	1.05	-1.18	0.0	35.3 M	8.1 M	36	38	100.0	100.0
2243	1391/08/23	1,232	3.97	7.5 M	61.1 K	0.09	0.16	1.5 M	2.8 M	2.1 M	684.6 K	2.9 M	2.4 M	2.2	-1.04	-1.13	0.0	37.0 M	8.1 M	5	11	100.0	100.0
2244	1391/08/22	1,185	3.95	74.3 M	626.7 K	1.08	1.73	1.9 M	2.9 M	2.1 M	2.9 M	3.2 M	2.5 M	-1.54	-1.1	-1.19	989.2 K	40.7 M	8.1 M	39	25	100.0	98.7
2245	1391/08/21	1,140	3.92	152.0 M	1.3 M	2.62	4.37	3.4 M	3.1 M	2.2 M	4.7 M	2.9 M	2.5 M	-1.4	1.05	-1.13	66.8 M	40.8 M	8.0 M	45	18	100.0	56.0
2246	1391/08/20	1,107	-2.81	132.8 M	1.2 M	3.63	4.93	4.0 M	2.7 M	2.0 M	2.4 M	2.1 M	2.2 M	1.68	1.31	-1.06	108.9 M	23.7 M	4.7 M	33	10	100.0	18.0
2247	1391/08/17	1,130	-1.48	8.2 M	71.7 K	0.21	0.29	742.1 K	1.7 M	1.8 M	79.8 K	2.6 M	2.2 M	9.3	-1.56	-1.21	8.1 M	2.0 M	-746.8 K	11	1	100.0	1.0
2248	1391/08/16	1,138	2.34	25.2 M	219.6 K	0.59	0.93	3.6 M	1.5 M	1.8 M	1.3 M	2.4 M	2.1 M	2.79	-1.62	-1.16	18.7 M	348.7 K	-1.2 M	7	5	100.0	25.6
2249	1391/08/15	1,113	-0.45	6.6 M	59.7 K	0.15	0.19	737.1 K	1.4 M	1.8 M	749.1 K	2.4 M	2.1 M	-1.02	-1.68	-1.19	1.4 M	-3.4 M	-2.1 M	9	7	100.0	79.0
2250	1391/08/14	1,145	2.51	109.7 M	981.6 K	4.18	3.7	1.1 M	1.5 M	1.8 M	3.7 M	2.8 M	2.1 M	-3.4	-1.93	-1.14	-18.4 M	-3.7 M	-1.6 M	7	7	7.0	23.7
2251	1391/08/10	1,115	-3.96	37.7 M	337.2 K	1.97	1.33	2.2 M	1.5 M	1.8 M	4.2 M	2.6 M	2.0 M	-1.89	-1.77	-1.09	0.0	0.0	-701.8 K	17	9	100.0	100.0
2252	1391/08/09	1,189	-0.42	14.4 M	124.0 K	0.79	0.49	685.9 K	1.2 M	1.8 M	1.6 M	2.1 M	1.9 M	-2.33	-1.75	-1.02	0.0	-48.6 K	-701.8 K	21	9	100.0	100.0
2253	1391/08/08	1,197	4.0	41.7 M	349.6 K	3.26	1.3	1.8 M	1.2 M	1.9 M	2.0 M	2.0 M	1.8 M	-1.1	-1.64	1.1	0.0	-48.6 K	-631.1 K	23	21	100.0	100.0
2254	1391/08/07	1,150	-3.93	23.9 M	208.0 K	1.88	0.71	1.3 M	1.0 M	2.0 M	4.8 M	1.9 M	1.7 M	-3.6	-1.89	1.11	0.0	-48.6 K	-3.9 M	18	5	100.0	100.0
2255	1391/08/06	1,190	-3.09	18.6 M	155.6 K	0.96	0.54	1.4 M	1.2 M	2.1 M	2.3 M	1.8 M	1.8 M	-1.62	-1.54	1.18	0.0	-48.6 K	-4.5 M	13	8	100.0	100.0
2256	1391/08/03	1,209	-2.18	2.2 M	18.6 K	0.09	0.06	222.4 K	1.4 M	2.1 M	448.9 K	1.9 M	1.8 M	-2.02	-1.34	1.22	-242.8 K	-5.0 M	-4.5 M	9	5	89.2	100.0
2257	1391/08/02	1,224	-4.0	6.4 M	52.2 K	0.21	0.18	458.5 K	1.6 M	2.2 M	802.3 K	2.2 M	1.8 M	-1.75	-1.39	1.27	0.0	-4.9 M	-4.5 M	14	8	100.0	100.0
2258	1391/08/01	1,275	-3.99	12.9 M	101.5 K	0.31	0.35	1.6 M	2.3 M	2.3 M	1.8 M	2.1 M	1.8 M	-1.14	1.07	1.32	0.0	-4.9 M	-4.5 M	8	7	100.0	100.0
2259	1391/07/30	1,326	-3.98	29.9 M	225.2 K	0.63	0.79	1.9 M	2.4 M	2.4 M	2.7 M	2.4 M	1.7 M	-1.45	-1.0	1.36	0.0	-4.9 M	-4.5 M	16	11	100.0	100.0
2260	1391/07/29	1,386	3.2	57.4 M	416.0 K	1.32	1.54	2.5 M	2.6 M	2.3 M	2.1 M	2.4 M	1.7 M	1.19	1.07	1.4	-24.5 M	-4.9 M	-4.7 M	13	27	57.3	100.0
2261	1391/07/26	1,325	-3.92	31.9 M	237.8 K	0.88	0.84	1.5 M	2.6 M	2.3 M	2.9 M	2.1 M	1.6 M	-2.0	1.22	1.42	0.0	0.0	-3.5 M	22	11	100.0	100.0
2262	1391/07/25	1,379	4.0	38.8 M	281.3 K	1.22	1.02	6.5 M	2.9 M	2.4 M	1.6 M	2.0 M	1.6 M	4.17	1.43	1.51	0.0	0.0	-5.6 M	6	25	100.0	100.0
2263	1391/07/24	1,320	-3.93	61.5 M	463.6 K	3.23	1.74	2.7 M	2.5 M	2.1 M	3.8 M	2.1 M	1.6 M	-1.44	1.21	1.35	0.0	0.0	-5.8 M	23	16	100.0	100.0
2264	1391/07/23	1,340	-0.3	54.9 M	399.6 K	1.07	1.6	2.5 M	2.3 M	1.9 M	2.4 M	1.5 M	1.5 M	1.05	1.49	1.33	0.0	0.0	-5.8 M	22	23	100.0	100.0
2265	1391/07/22	1,361	3.97	25.6 M	190.4 K	0.55	0.76	3.2 M	2.1 M	1.8 M	1.1 M	986.6 K	1.4 M	3.0	2.08	1.31	0.0	2.3 M	-5.8 M	8	24	100.0	100.0
2266	1391/07/19	1,290	-1.38	2.8 M	21.3 K	0.06	0.08	699.1 K	1.7 M	1.6 M	1.4 M	968.2 K	1.4 M	-2.0	1.73	1.12	0.0	2.1 M	-5.8 M	4	2	100.0	100.0
2267	1391/07/18	1,303	-1.21	10.6 M	80.9 K	0.21	0.3	2.1 M	1.8 M	1.7 M	1.1 M	930.2 K	1.4 M	2.0	1.96	1.15	0.0	2.1 M	-5.8 M	5	10	100.0	100.0
2268	1391/07/17	1,310	-1.28	3.2 M	24.5 K	0.05	0.08	800.3 K	1.9 M	1.7 M	640.2 K	823.2 K	1.4 M	1.25	2.33	1.15	0.0	2.4 M	-5.8 M	4	5	100.0	100.0
2269	1391/07/16	1,328	3.99	204.7 M	1.5 M	4.76	6.54	2.1 M	2.1 M	1.8 M	863.9 K	1.2 M	1.5 M	2.47	1.67	1.18	11.4 M	-10.6 M	-5.8 M	11	14	11.5	5.9
2270	1391/07/15	1,276	-3.04	9.1 M	71.1 K	0.22	0.3	1.7 M	2.4 M	1.8 M	1.1 M	1.6 M	1.5 M	1.49	1.5	1.16	-633.0 K	-15.4 M	-6.4 M	5	8	93.0	100.0
2271	1391/07/12	1,231	-2.99	14.3 M	108.9 K	0.36	0.39	1.8 M	2.5 M	1.8 M	896.0 K	1.6 M	1.5 M	2.0	1.55	1.15	0.0	-15.3 M	-6.6 M	8	16	100.0	100.0
2272	1391/07/11	1,285	3.96	19.5 M	153.7 K	0.54	0.53	2.4 M	2.6 M	1.7 M	695.8 K	1.7 M	1.6 M	3.5	1.58	1.09	1.4 M	-15.3 M	-9.0 M	8	26	100.0	92.8
2273	1391/07/10	1,236	0.0	78.2 M	632.7 K	3.53	2.34	2.2 M	2.6 M	1.7 M	1.9 M	1.9 M	1.6 M	1.18	1.34	1.03	-65.0 M	-15.6 M	-9.3 M	6	42	16.9	100.0
2274	1391/07/09	1,195	-3.94	80.9 M	654.9 K	7.61	2.3	2.8 M	2.7 M	1.6 M	2.5 M	1.8 M	1.6 M	1.12	1.47	1.03	-12.9 M	-2.6 M	-7.3 M	24	32	84.0	100.0
2275	1391/07/08	1,244	3.93	9.1 M	73.5 K	0.8	0.24	3.0 M	1.8 M	1.6 M	1.3 M	1.1 M	1.5 M	2.33	1.72	1.09	0.0	-661.2 K	-4.5 M	3	7	100.0	100.0
2276	1391/07/05	1,238	3.95	881.3 K	7.1 K	0.04	0.02	881.3 K	1.8 M	1.6 M	176.3 K	1.1 M	1.5 M	5.0	1.59	1.04	0.0	-661.2 K	-5.5 M	1	5	100.0	100.0
2277	1391/07/04	1,191	3.93	7.6 M	63.4 K	0.31	0.19	1.9 M	1.7 M	1.6 M	1.5 M	1.4 M	1.5 M	1.25	1.22	1.05	0.0	-9.2 M	-6.3 M	4	5	100.0	100.0
2278	1391/07/03	1,146	3.99	11.1 M	97.1 K	0.4	0.28	2.8 M	1.3 M	1.6 M	1.0 M	1.3 M	1.5 M	2.75	-1.03	1.05	0.0	-10.2 M	-7.0 M	4	11	100.0	100.0
2279	1391/07/02	1,102	3.96	20.8 M	189.1 K	0.88	0.55	1.3 M	1.2 M	1.6 M	1.2 M	1.4 M	1.5 M	1.16	-1.2	1.02	-3.3 M	-10.2 M	-8.7 M	13	18	84.1	100.0
2280	1391/07/01	1,060	3.92	10.9 M	103.1 K	0.43	0.3	2.2 M	1.0 M	1.6 M	1.6 M	1.3 M	1.6 M	1.4	-1.33	1.01	0.0	-9.6 M	-8.6 M	5	7	100.0	100.0
2281	1391/06/29	1,043	3.99	52.8 M	518.2 K	2.34	1.28	1.1 M	905.6 K	1.5 M	1.5 M	1.4 M	1.5 M	-1.38	-1.6	-1.0	-42.8 M	-9.6 M	-8.6 M	7	33	14.7	95.7
2282	1391/06/28	1,004	-1.38	11.9 M	118.8 K	0.56	0.28	490.0 K	1.2 M	1.7 M	992.9 K	1.5 M	1.7 M	-2.03	-1.32	-1.04	-5.1 M	-1.0 M	-6.5 M	14	12	57.6	100.0
2283	1391/06/27	980	-3.45	27.6 M	271.3 K	1.07	0.65	1.3 M	1.3 M	1.7 M	1.7 M	1.5 M	1.8 M	-1.31	-1.17	-1.03	0.0	0.0	-6.0 M	21	16	100.0	100.0
2284	1391/06/26	1,008	-3.82	6.7 M	66.4 K	0.21	0.16	561.6 K	1.7 M	1.7 M	561.6 K	1.7 M	1.7 M	1.0	-1.03	-1.01	0.0	0.0	-5.9 M	12	12	100.0	100.0
2285	1391/06/25	1,030	-3.92	23.5 M	224.0 K	0.73	0.51	902.5 K	1.9 M	1.8 M	2.3 M	1.8 M	1.8 M	-2.6	1.05	-1.01	0.0	0.0	-5.9 M	26	10	100.0	100.0
2286	1391/06/21	1,070	3.78	45.7 M	426.5 K	1.09	1.0	2.1 M	2.2 M	1.8 M	1.8 M	1.6 M	1.8 M	1.14	1.32	1.04	0.0	-1.1 M	-7.3 M	22	25	100.0	100.0
2287	1391/06/20	1,031	3.93	6.6 M	64.2 K	0.14	0.15	2.2 M	2.0 M	1.8 M	735.7 K	1.7 M	1.7 M	3.0	1.18	1.02	0.0	-10.3 M	-8.0 M	3	9	100.0	100.0
2288	1391/06/19	989	-3.98	48.3 M	487.0 K	1.2	1.16	3.0 M	1.8 M	1.8 M	2.3 M	1.6 M	1.8 M	1.31	1.1	-1.01	0.0	-11.2 M	-8.0 M	16	21	100.0	100.0
2289	1391/06/18	1,025	-3.94	39.5 M	383.2 K	0.74	0.92	2.1 M	1.5 M	1.7 M	1.6 M	1.5 M	1.7 M	1.32	-1.02	-1.03	0.0	-16.3 M	-8.0 M	19	25	100.0	100.0
2290	1391/06/15	1,090	1.21	17.8 M	166.6 K	0.29	0.37	1.2 M	1.7 M	1.7 M	1.1 M	1.5 M	1.8 M	1.12	1.13	-1.06	-5.4 M	-7.7 M	-8.0 M	10	16	69.9	100.0
2291	1391/06/14	1,082	3.94	92.4 M	858.0 K	1.77	2.06	1.6 M	1.7 M	1.8 M	1.9 M	1.7 M	1.8 M	-1.18	1.04	-1.02	-46.1 M	-10.8 M	-7.8 M	26	46	45.7	95.6
2292	1391/06/13	1,041	4.0	35.3 M	339.5 K	0.75	0.83	1.3 M	1.7 M	1.8 M	1.1 M	1.5 M	1.7 M	1.12	1.16	1.04	-4.8 M	-4.5 M	-5.5 M	24	31	86.4	100.0
2293	1391/06/12	1,005	3.93	29.0 M	290.0 K	0.58	0.69	567.8 K	1.9 M	1.8 M	1.5 M	1.5 M	1.8 M	-2.69	1.21	-1.0	-25.0 M	-6.6 M	-5.2 M	7	19	13.7	100.0
2294	1391/06/06	967	3.98	90.7 M	937.8 K	3.0	2.43	2.4 M	1.9 M	1.8 M	1.5 M	1.5 M	1.8 M	1.66	1.25	1.01	42.5 M	-8.5 M	-4.0 M	35	29	93.6	46.7
2295	1391/06/05	931	3.91	45.5 M	489.1 K	2.15	1.29	1.7 M	1.3 M	1.6 M	2.5 M	1.5 M	1.8 M	-1.53	-1.18	-1.1	-20.6 M	-17.0 M	-6.1 M	15	18	54.6	100.0
2296	1391/06/04	880	0.92	32.4 M	361.8 K	0.69	0.97	1.3 M	1.1 M	1.6 M	1.1 M	1.3 M	1.8 M	1.14	-1.19	-1.12	-14.5 M	-12.8 M	-5.1 M	14	29	55.2	100.0
2297	1391/06/01	872	3.93	15.2 M	173.8 K	0.29	0.47	0.0	1.9 M	1.6 M	1.3 M	2.3 M	1.8 M	0.0	-1.24	-1.17	-15.2 M	-10.3 M	-4.3 M	0	12	0.0	100.0
2298	1391/05/31	854	-1.04	44.7 M	532.6 K	1.06	1.54	1.3 M	1.8 M	1.5 M	1.5 M	2.4 M	1.9 M	-1.17	-1.3	-1.2	-34.5 M	-6.3 M	-3.6 M	8	30	22.7	100.0
2299	1391/05/28	832	-3.93	492.5 K	5.9 K	0.01	0.02	123.1 K	1.9 M	1.5 M	492.5 K	2.6 M	1.9 M	-4.0	-1.39	-1.23	0.0	939.0 K	-1.8 M	4	1	100.0	100.0
2300	1391/05/25	864	-4.0	5.4 M	62.6 K	0.1	0.18	904.3 K	1.9 M	1.5 M	904.3 K	2.6 M	1.9 M	1.0	-1.35	-1.24	0.0	939.0 K	-1.8 M	6	6	100.0	100.0
2301	1391/05/24	875	-0.57	166.0 M	1.8 M	6.04	7.09	2.2 M	1.9 M	1.5 M	3.6 M	2.5 M	1.9 M	-1.69	-1.27	-1.25	-1.8 M	-4.4 M	-1.8 M	60	36	77.9	79.0
2302	1391/05/23	880	3.9	47.0 M	533.8 K	2.08	2.27	1.7 M	1.4 M	1.3 M	2.0 M	1.6 M	1.6 M	-1.13	-1.13	-1.2	4.8 M	-7.0 M	-1.8 M	22	17	81.3	71.0
2303	1391/05/22	847	3.93	6.1 M	72.0 K	0.27	0.31	1.2 M	1.4 M	1.2 M	550.8 K	1.7 M	1.5 M	2.22	-1.2	-1.22	1.7 M	-8.0 M	-2.0 M	5	8	100.0	72.2
2304	1391/05/21	815	3.95	21.1 M	259.4 K	0.95	1.16	1.8 M	1.4 M	1.2 M	2.3 M	1.8 M	1.5 M	-1.33	-1.28	-1.24	0.0	-8.3 M	-2.1 M	12	9	100.0	100.0
2305	1391/05/18	787	3.96	33.8 M	431.3 K	1.25	2.02	1.4 M	1.3 M	1.2 M	1.6 M	1.6 M	1.5 M	-1.13	-1.25	-1.21	-26.7 M	-8.3 M	-2.1 M	5	21	21.1	100.0
2306	1391/05/17	760	3.97	17.5 M	230.8 K	0.66	1.1	253.7 K	1.9 M	1.2 M	1.2 M	1.8 M	1.5 M	-4.59	1.07	-1.19	-14.9 M	-3.0 M	-746.6 K	10	15	14.5	100.0
2307	1391/05/16	735	-2.91	21.1 M	288.8 K	0.86	1.42	2.1 M	2.3 M	1.2 M	3.5 M	1.7 M	1.5 M	-1.67	1.33	-1.17	0.0	0.0	0.0	10	6	100.0	100.0
2308	1391/05/15	760	-2.81	8.1 M	107.1 K	0.26	0.54	1.2 M	1.8 M	1.2 M	1.2 M	1.5 M	1.4 M	1.0	1.21	-1.13	0.0	0.0	0.0	7	7	100.0	100.0
2309	1391/05/14	762	-3.91	23.9 M	305.4 K	0.75	1.61	1.5 M	1.7 M	1.2 M	1.6 M	1.5 M	1.4 M	-1.07	1.17	-1.15	0.0	0.0	0.0	16	15	100.0	100.0
2310	1391/05/11	793	3.93	62.5 M	788.4 K	2.45	5.2	3.1 M	1.6 M	1.1 M	1.9 M	1.5 M	1.3 M	1.65	1.07	-1.16	0.0	0.0	0.0	20	33	100.0	100.0
2311	1391/05/10	764	3.95	20.2 M	264.3 K	0.86	1.89	2.9 M	1.2 M	966.1 K	1.1 M	1.6 M	1.2 M	2.71	-1.29	-1.27	0.0	0.0	0.0	7	19	100.0	100.0
2312	1391/05/09	731	-3.94	15.5 M	211.0 K	0.76	1.55	674.1 K	1.1 M	905.3 K	1.1 M	1.7 M	1.2 M	-1.64	-1.59	-1.34	0.0	0.0	0.0	23	14	100.0	100.0
2313	1391/05/08	760	3.54	39.7 M	521.7 K	2.66	4.09	1.5 M	1.1 M	918.0 K	1.4 M	1.8 M	1.2 M	1.04	-1.61	-1.31	0.0	0.0	0.0	27	28	100.0	100.0
2314	1391/05/07	736	3.95	18.3 M	248.8 K	1.47	2.08	869.6 K	907.7 K	941.9 K	1.7 M	1.8 M	1.3 M	-1.91	-2.03	-1.34	0.0	0.0	0.0	21	11	100.0	100.0
2315	1391/05/04	708	-3.93	25.9 M	365.9 K	3.71	3.47	1.3 M	882.9 K	963.7 K	6.5 M	1.8 M	1.3 M	-5.0	-2.03	-1.3	0.0	0.0	0.0	20	4	100.0	100.0
2316	1391/05/03	735	-3.42	14.5 M	196.8 K	2.59	2.05	1.0 M	678.9 K	933.4 K	1.6 M	1.2 M	1.1 M	-1.56	-1.7	-1.22	0.0	0.0	0.0	14	9	100.0	100.0
2317	1391/04/26	754	-3.95	3.6 M	48.2 K	0.68	0.51	363.3 K	623.9 K	921.2 K	726.6 K	1.1 M	1.1 M	-2.0	-1.69	-1.19	0.0	0.0	0.0	10	5	100.0	100.0
2318	1391/04/25	781	-3.94	9.4 M	119.5 K	2.3	1.34	670.2 K	587.2 K	939.0 K	938.3 K	871.9 K	1.1 M	-1.4	-1.48	-1.16	0.0	0.0	0.0	14	10	100.0	100.0
2319	1391/04/24	825	-1.79	9.2 M	113.7 K	2.4	1.33	710.6 K	539.5 K	930.6 K	1.3 M	799.3 K	1.1 M	-1.86	-1.48	-1.16	0.0	0.0	0.0	13	7	100.0	100.0
2320	1391/04/21	830	-1.19	1.3 M	14.9 K	0.17	0.17	251.1 K	731.5 K	952.1 K	627.7 K	787.8 K	1.0 M	-2.5	-1.08	-1.07	0.0	0.0	0.0	5	2	100.0	100.0
2321	1391/04/20	839	-3.89	7.1 M	84.1 K	0.84	1.0	1.0 M	965.0 K	956.6 K	1.4 M	942.1 K	1.0 M	-1.4	1.02	-1.07	0.0	0.0	0.0	7	5	100.0	100.0
2322	1391/04/19	860	-2.71	1.8 M	21.5 K	0.17	0.25	183.4 K	967.3 K	914.2 K	203.8 K	927.0 K	1.0 M	-1.11	1.04	-1.1	0.0	0.0	9.6	10	9	100.0	100.0
2323	1391/04/18	863	-3.9	2.2 M	25.4 K	0.2	0.29	438.6 K	1.1 M	952.6 K	548.2 K	1.0 M	1.1 M	-1.25	1.1	-1.11	0.0	0.0	9.6	5	4	100.0	100.0
2324	1391/04/17	898	1.24	8.1 M	90.6 K	0.66	1.05	8.1 M	1.1 M	960.4 K	1.4 M	1.0 M	1.1 M	6.0	1.04	-1.09	0.0	0.0	9.6	1	6	100.0	100.0
2325	1391/04/14	900	2.27	20.3 M	229.4 K	2.4	3.01	1.1 M	897.9 K	907.8 K	1.1 M	987.7 K	1.0 M	1.0	-1.1	-1.13	0.0	0.0	9.6	18	18	100.0	100.0
2326	1391/04/13	880	3.9	12.0 M	136.3 K	1.83	1.95	999.0 K	795.0 K	864.1 K	1.1 M	943.0 K	995.6 K	-1.09	-1.19	-1.15	0.0	0.0	9.6	12	11	100.0	100.0
2327	1391/04/12	849	3.92	14.0 M	164.9 K	2.45	2.48	997.0 K	721.8 K	836.9 K	872.4 K	795.8 K	972.1 K	1.14	-1.1	-1.16	0.0	0.0	9.6	14	16	100.0	100.0
2328	1391/04/11	815	-0.97	2.0 M	25.0 K	0.19	0.37	288.5 K	643.8 K	824.9 K	673.2 K	833.1 K	967.7 K	-2.33	-1.29	-1.17	0.0	0.0	9.6	7	3	100.0	100.0
2329	1391/04/10	820	-3.3	11.0 M	133.2 K	1.08	2.03	730.4 K	1.2 M	813.7 K	913.0 K	1.3 M	934.3 K	-1.25	-1.11	-1.15	0.0	0.0	9.6	15	12	100.0	100.0
2330	1391/04/07	825	-3.96	1.6 M	19.7 K	0.14	0.3	541.8 K	1.4 M	812.8 K	1.6 M	1.5 M	920.4 K	-3.0	-1.08	-1.13	0.0	0.0	9.6	3	1	100.0	100.0
2331	1391/04/06	835	-3.91	2.5 M	29.2 K	0.22	0.43	619.2 K	1.4 M	811.3 K	353.8 K	1.5 M	902.7 K	1.75	-1.1	-1.11	0.0	0.0	9.6	4	7	100.0	100.0
2332	1391/04/05	841	-4.0	11.2 M	129.5 K	1.19	2.06	749.8 K	1.4 M	826.4 K	1.0 M	1.7 M	944.4 K	-1.36	-1.21	-1.14	0.0	0.0	9.6	15	11	100.0	100.0
2333	1391/04/04	876	-3.95	31.2 M	355.8 K	8.37	7.49	2.6 M	1.6 M	810.9 K	2.4 M	1.8 M	919.9 K	1.08	-1.11	-1.13	0.0	0.0	9.6	12	13	100.0	100.0
2334	1391/04/03	912	-3.9	7.6 M	83.8 K	2.59	1.73	1.5 M	765.4 K	661.6 K	1.9 M	1.0 M	778.1 K	-1.25	-1.37	-1.18	0.0	0.0	9.6	5	4	100.0	100.0
2335	1391/03/31	936	-3.9	8.5 M	90.0 K	4.06	2.02	1.1 M	648.8 K	653.5 K	1.7 M	622.9 K	786.3 K	-1.6	1.04	-1.2	0.0	0.0	9.6	8	5	100.0	100.0
2336	1391/03/30	970	-0.41	194.0 K	2.0 K	0.07	0.04	194.0 K	473.8 K	612.1 K	194.0 K	454.0 K	737.4 K	1.0	1.04	-1.2	0.0	0.0	9.6	1	1	100.0	100.0
2337	1391/03/28	941	-3.98	1.2 M	12.3 K	0.29	0.26	292.6 K	445.1 K	622.1 K	292.6 K	544.1 K	727.3 K	1.0	-1.22	-1.17	0.0	38.5	9.6	4	4	100.0	100.0
2338	1391/03/27	960	-3.42	2.3 M	24.5 K	0.55	0.51	293.3 K	543.5 K	636.0 K	469.3 K	688.5 K	738.8 K	-1.6	-1.27	-1.16	0.0	38.5	9.6	8	5	100.0	100.0
2339	1391/03/24	1,001	1.83	3.3 M	33.1 K	0.63	0.68	1.1 M	622.1 K	656.3 K	331.9 K	702.3 K	738.3 K	3.33	-1.13	-1.12	0.0	38.5	9.6	3	10	100.0	100.0
2340	1391/03/23	997	3.85	3.9 M	38.8 K	0.79	0.78	552.4 K	624.6 K	649.5 K	966.7 K	874.4 K	775.5 K	-1.75	-1.4	-1.19	0.0	38.5	9.6	7	4	100.0	100.0
2341	1391/03/22	962	-2.14	4.0 M	42.0 K	0.98	0.52	362.5 K	606.3 K	658.4 K	996.8 K	801.9 K	721.5 K	-2.75	-1.32	-1.1	192.4	38.5	9.6	11	4	100.0	100.0
2342	1391/03/21	981	-3.92	7.1 M	72.6 K	1.54	0.87	792.8 K	642.7 K	934.1 K	1.0 M	728.4 K	1.1 M	-1.29	-1.13	-1.14	0.0	0.0	0.0	9	7	100.0	100.0
2343	1391/03/20	1,004	-3.92	3.5 M	34.5 K	0.69	0.42	692.8 K	681.1 K	927.1 K	577.3 K	700.0 K	1.1 M	1.2	-1.03	-1.15	0.0	0.0	0.0	5	6	100.0	100.0
2344	1391/03/17	1,045	-3.95	7.8 M	74.4 K	1.4	0.93	777.8 K	599.6 K	912.2 K	864.3 K	658.1 K	1.1 M	-1.11	-1.1	-1.17	0.0	0.0	59.3 K	10	9	100.0	100.0
2345	1391/03/16	1,069	-3.08	2.5 M	23.4 K	0.41	0.28	415.8 K	595.9 K	925.1 K	499.0 K	648.9 K	1.1 M	-1.2	-1.09	-1.16	0.0	0.0	59.3 K	6	5	100.0	100.0
2346	1391/03/13	1,110	0.63	978.3 K	8.9 K	0.13	0.1	244.6 K	626.8 K	918.8 K	326.1 K	666.8 K	1.1 M	-1.33	-1.06	-1.16	0.0	0.0	59.3 K	4	3	100.0	100.0
2347	1391/03/10	1,100	-0.36	10.5 M	95.0 K	1.78	1.1	873.7 K	709.3 K	907.9 K	806.5 K	752.7 K	1.1 M	1.08	-1.06	-1.18	0.0	0.0	59.3 K	12	13	100.0	100.0
2348	1391/03/09	1,101	1.19	5.2 M	47.3 K	0.88	0.55	403.6 K	610.3 K	914.4 K	477.0 K	699.6 K	1.1 M	-1.18	-1.15	-1.21	0.0	0.0	59.3 K	13	11	100.0	100.0
2349	1391/03/08	1,092	4.0	10.0 M	91.9 K	1.65	1.04	713.9 K	697.6 K	937.1 K	768.9 K	841.3 K	1.1 M	-1.08	-1.21	-1.2	0.0	0.0	59.3 K	14	13	100.0	100.0
2350	1391/03/07	1,050	0.1	4.6 M	44.1 K	0.89	0.49	662.0 K	760.0 K	960.9 K	662.0 K	1.1 M	1.1 M	1.0	-1.39	-1.15	0.0	0.0	59.3 K	7	7	100.0	100.0
2351	1391/03/06	1,036	-3.72	6.5 M	62.2 K	1.32	0.71	1.1 M	680.8 K	965.0 K	1.3 M	1.1 M	1.1 M	-1.2	-1.56	-1.15	0.0	0.0	59.3 K	6	5	100.0	100.0
2352	1391/03/03	1,081	0.46	2.3 M	21.3 K	0.44	0.23	326.7 K	637.4 K	942.4 K	457.4 K	849.8 K	1.1 M	-1.4	-1.33	-1.14	0.0	0.0	59.3 K	7	5	100.0	100.0
2353	1391/03/02	1,090	1.58	5.2 M	48.0 K	1.13	0.49	737.9 K	720.7 K	963.8 K	1.3 M	894.6 K	1.1 M	-1.75	-1.24	-1.14	0.0	0.0	59.3 K	7	4	100.0	100.0
2354	1391/03/01	1,070	-2.46	11.0 M	102.8 K	2.97	1.02	919.3 K	720.5 K	992.3 K	1.6 M	768.6 K	1.1 M	-1.71	-1.07	-1.13	0.0	0.0	59.3 K	12	7	100.0	100.0
2355	1391/02/31	1,061	-3.37	1.5 M	14.2 K	0.34	0.13	220.8 K	628.4 K	960.5 K	386.4 K	608.1 K	1.1 M	-1.75	1.03	-1.14	0.0	0.0	59.3 K	7	4	100.0	100.0
2356	1391/02/30	1,092	0.65	5.5 M	49.6 K	0.31	0.43	780.6 K	753.1 K	996.9 K	546.4 K	525.4 K	1.1 M	1.43	1.43	-1.12	0.0	0.0	59.3 K	7	10	100.0	100.0
2357	1391/02/27	1,090	0.74	2.7 M	25.1 K	0.14	0.21	912.1 K	1.5 M	1.0 M	684.1 K	1.7 M	1.2 M	1.33	-1.11	-1.19	0.0	0.0	59.3 K	3	4	100.0	100.0
2358	1391/02/26	1,080	-0.28	2.3 M	21.1 K	0.12	0.17	759.7 K	1.3 M	1.0 M	455.8 K	1.6 M	1.2 M	1.67	-1.19	-1.22	0.0	0.0	59.3 K	3	5	100.0	100.0
2359	1391/02/25	1,111	3.25	6.8 M	63.0 K	0.36	0.49	682.5 K	1.3 M	1.0 M	853.2 K	1.6 M	1.2 M	-1.25	-1.26	-1.22	0.0	237.1 K	59.3 K	10	8	100.0	100.0
2360	1391/02/24	1,090	-0.73	5.3 M	49.4 K	0.27	0.38	755.5 K	1.4 M	1.0 M	330.5 K	1.7 M	1.2 M	2.29	-1.23	-1.18	0.0	237.1 K	-9.2 K	7	16	100.0	100.0
2361	1391/02/23	1,095	-3.95	71.4 M	650.5 K	10.53	6.44	2.0 M	1.3 M	1.1 M	3.6 M	1.8 M	1.3 M	-1.8	-1.44	-1.22	0.0	237.1 K	-9.2 K	36	20	100.0	100.0
2362	1391/02/20	1,134	-3.98	16.0 M	140.7 K	2.39	1.46	802.3 K	656.1 K	924.1 K	1.1 M	851.2 K	1.1 M	-1.33	-1.3	-1.17	0.0	237.1 K	-75.2 K	20	15	100.0	100.0
2363	1391/02/19	1,170	-1.6	1.5 M	12.6 K	0.19	0.13	241.9 K	696.2 K	907.5 K	88.8 K	903.1 K	1.1 M	2.72	-1.3	-1.18	1.2 M	237.1 K	-109.5 K	6	3	100.0	18.4
2364	1391/02/18	1,200	1.1	3.9 M	32.3 K	0.38	0.29	1.3 M	750.3 K	928.1 K	963.1 K	897.1 K	1.1 M	1.33	-1.2	-1.17	0.0	0.0	-269.0 K	3	4	100.0	100.0
2365	1391/02/17	1,190	-2.14	9.6 M	80.5 K	0.95	0.69	636.9 K	795.3 K	928.7 K	734.9 K	845.8 K	1.2 M	-1.15	-1.06	-1.25	0.0	0.0	-336.5 K	15	13	100.0	100.0
2366	1391/02/16	1,241	0.73	5.2 M	42.8 K	0.54	0.37	471.1 K	842.5 K	956.8 K	863.6 K	884.6 K	1.2 M	-1.83	-1.05	-1.27	0.0	0.0	-404.0 K	11	6	100.0	100.0
2367	1391/02/13	1,261	-0.32	15.5 M	125.5 K	1.62	1.11	966.6 K	855.8 K	965.0 K	1.3 M	813.7 K	1.2 M	-1.33	1.05	-1.28	0.0	0.0	-404.0 K	16	12	100.0	100.0
2368	1391/02/12	1,257	-1.49	7.2 M	57.0 K	0.6	0.47	721.3 K	854.6 K	946.6 K	655.7 K	798.5 K	1.2 M	1.1	1.07	-1.3	0.0	0.0	-662.3 K	10	11	100.0	100.0
2369	1391/02/11	1,284	2.15	15.9 M	124.4 K	1.2	1.03	1.1 M	981.4 K	980.7 K	755.9 K	965.6 K	1.4 M	1.4	1.02	-1.38	0.0	0.0	-753.7 K	15	21	100.0	100.0
2370	1391/02/10	1,265	2.85	9.3 M	74.3 K	0.66	0.6	849.4 K	856.4 K	971.3 K	934.4 K	1.1 M	1.4 M	-1.1	-1.25	-1.44	0.0	0.0	-682.7 K	11	10	100.0	100.0
2371	1391/02/09	1,250	1.79	1.7 M	14.1 K	0.09	0.11	289.5 K	924.8 K	985.2 K	248.2 K	1.1 M	1.5 M	1.17	-1.2	-1.49	0.0	0.0	-903.4 K	6	7	100.0	100.0
2372	1391/02/05	1,222	-3.48	14.5 M	118.4 K	0.72	0.88	969.4 K	991.4 K	985.9 K	1.2 M	1.4 M	1.6 M	-1.25	-1.37	-1.58	0.0	0.0	-903.4 K	15	12	100.0	100.0
2373	1391/02/04	1,270	1.2	18.4 M	145.1 K	0.93	1.02	1.3 M	1.0 M	1.0 M	1.5 M	1.5 M	1.7 M	-1.17	-1.44	-1.62	0.0	0.0	-903.4 K	14	12	100.0	100.0
2374	1391/02/03	1,271	-2.0	21.1 M	168.0 K	1.16	1.21	703.2 K	972.1 K	1.1 M	1.1 M	1.3 M	1.8 M	-1.5	-1.39	-1.61	0.0	0.0	-903.4 K	30	20	100.0	100.0
2375	1391/02/02	1,299	0.15	15.5 M	119.3 K	0.87	0.84	1.3 M	1.2 M	1.1 M	1.2 M	1.4 M	1.8 M	1.08	-1.21	-1.61	0.0	-274.0 K	-1.2 M	12	13	100.0	100.0
2376	1391/01/30	1,290	-1.38	32.6 M	251.6 K	2.45	1.78	1.0 M	1.2 M	1.2 M	1.8 M	1.4 M	1.8 M	-1.78	-1.22	-1.57	0.0	-274.0 K	-788.5 K	32	18	100.0	100.0
2377	1391/01/29	1,305	-1.06	18.7 M	143.2 K	1.71	0.96	1.1 M	1.1 M	1.2 M	1.9 M	1.2 M	1.8 M	-1.7	-1.04	-1.49	0.0	-538.0 K	-794.4 K	17	10	100.0	100.0
2378	1391/01/28	1,337	-1.55	13.2 M	99.8 K	1.21	0.66	1.0 M	957.9 K	1.2 M	940.1 K	983.5 K	1.9 M	1.08	-1.03	-1.56	0.0	-675.0 K	-2.2 M	13	14	100.0	100.0
2379	1391/01/27	1,345	2.05	15.1 M	111.1 K	0.98	0.63	2.0 M	965.8 K	1.2 M	1.2 M	1.0 M	1.9 M	1.69	-1.05	-1.54	-1.4 M	-1.1 M	-2.3 M	7	13	90.9	100.0
2380	1391/01/26	1,315	-0.98	10.9 M	82.7 K	0.65	0.45	1.6 M	878.0 K	1.3 M	1.4 M	1.3 M	2.0 M	1.14	-1.51	-1.54	0.0	-1.1 M	-3.0 M	7	8	100.0	100.0
2381	1391/01/23	1,321	-2.65	10.2 M	76.7 K	0.62	0.39	633.5 K	881.5 K	1.3 M	783.7 K	1.4 M	2.1 M	-1.24	-1.63	-1.6	-1.3 M	-1.3 M	-3.0 M	14	13	87.0	100.0
2382	1391/01/22	1,347	-0.3	6.7 M	49.5 K	0.4	0.23	431.6 K	898.4 K	1.4 M	747.5 K	1.6 M	2.1 M	-1.73	-1.79	-1.46	-685.0 K	-1.1 M	-3.0 M	14	9	89.8	100.0
2383	1391/01/21	1,369	2.78	12.7 M	94.1 K	0.61	0.42	1.1 M	918.5 K	1.5 M	1.1 M	1.7 M	2.1 M	1.01	-1.87	-1.43	-2.0 M	-2.0 M	-3.7 M	10	12	84.2	100.0
2384	1391/01/20	1,315	-3.8	35.1 M	263.4 K	2.15	1.09	963.8 K	997.7 K	1.5 M	2.3 M	2.3 M	2.2 M	-2.43	-2.3	-1.45	-1.3 M	-1.9 M	-4.0 M	35	15	96.2	100.0
2385	1391/01/19	1,370	0.07	21.3 M	156.1 K	1.33	0.64	1.2 M	986.8 K	1.5 M	1.9 M	2.0 M	2.3 M	-1.65	-2.05	-1.48	-1.3 M	-1.4 M	-4.5 M	17	11	93.7	100.0
2386	1391/01/16	1,365	-2.01	7.7 M	56.3 K	0.4	0.22	700.0 K	981.3 K	1.6 M	1.5 M	2.3 M	2.3 M	-2.2	-2.33	-1.47	0.0	-2.0 M	-4.4 M	11	5	100.0	100.0
2387	1391/01/15	1,400	0.5	7.4 M	53.4 K	0.33	0.18	284.9 K	972.8 K	1.6 M	1.2 M	2.5 M	2.3 M	-4.36	-2.52	-1.41	-5.2 M	-2.0 M	-4.4 M	8	6	30.6	100.0
2388	1391/01/14	1,373	-3.24	33.9 M	243.5 K	1.39	0.76	1.3 M	1.2 M	1.8 M	3.8 M	3.0 M	2.5 M	-2.94	-2.56	-1.38	-1.8 M	-964.2 K	-4.1 M	25	9	94.6	100.0
2389	1391/01/09	1,411	0.0	14.8 M	104.2 K	0.6	0.29	854.0 K	1.5 M	1.8 M	1.2 M	3.1 M	2.5 M	-1.37	-2.02	-1.37	1.4 M	-598.5 K	-4.0 M	14	9	80.9	71.3
2390	1391/01/08	1,412	-0.77	18.1 M	128.3 K	0.71	0.34	1.2 M	1.5 M	2.0 M	3.6 M	3.0 M	2.5 M	-2.91	-1.98	-1.28	-4.4 M	-2.2 M	-3.3 M	11	5	75.6	100.0
2391	1391/01/07	1,419	-3.93	25.6 M	179.8 K	0.91	0.41	853.2 K	1.6 M	2.0 M	2.6 M	2.4 M	2.5 M	-3.0	-1.5	-1.23	0.0	459.6 K	-3.9 M	30	10	100.0	100.0
2392	1391/01/06	1,465	-3.24	24.5 M	166.1 K	0.74	0.34	1.9 M	1.9 M	2.1 M	4.9 M	2.1 M	2.6 M	-2.6	-1.11	-1.21	0.0	435.6 K	-2.4 M	13	5	100.0	100.0
2393	1391/01/05	1,518	3.97	44.9 M	296.7 K	1.53	0.62	4.1 M	1.8 M	2.2 M	4.1 M	2.1 M	2.5 M	1.0	-1.19	-1.12	0.0	-5.1 M	540.5 K	11	11	100.0	100.0
2394	1390/12/28	1,479	0.34	13.8 M	94.4 K	0.32	0.19	651.6 K	1.3 M	2.2 M	1.3 M	1.6 M	2.5 M	-1.92	-1.19	-1.13	-6.6 M	-5.7 M	540.5 K	11	11	52.0	100.0
2395	1390/12/27	1,478	0.48	25.4 M	172.6 K	0.57	0.35	1.8 M	1.8 M	2.3 M	1.1 M	2.0 M	2.6 M	1.71	-1.12	-1.14	8.9 M	-7.2 M	871.1 K	13	14	94.2	59.2
2396	1390/12/24	1,455	2.25	37.9 M	257.7 K	0.8	0.51	1.4 M	1.6 M	2.3 M	1.5 M	2.2 M	2.6 M	-1.05	-1.37	-1.14	-119.8 K	-9.3 M	278.6 K	25	24	92.1	92.4
2397	1390/12/23	1,433	3.99	42.3 M	297.6 K	0.85	0.59	1.3 M	1.9 M	2.3 M	3.5 M	2.1 M	2.7 M	-2.63	-1.1	-1.16	-27.6 M	-9.5 M	284.6 K	11	12	34.9	100.0
2398	1390/12/22	1,401	-1.13	20.2 M	146.2 K	0.4	0.28	1.3 M	2.0 M	2.3 M	1.1 M	2.0 M	2.7 M	1.19	-1.01	-1.15	-2.9 M	-6.9 M	898.8 K	13	18	85.7	100.0
2399	1390/12/21	1,415	-2.01	86.6 M	611.2 K	1.65	1.12	2.6 M	2.0 M	2.3 M	2.9 M	2.2 M	2.7 M	-1.12	-1.1	-1.16	-14.2 M	-7.7 M	1.0 M	28	30	83.6	100.0
2400	1390/12/20	1,410	-3.95	27.9 M	193.2 K	0.51	0.35	942.8 K	1.7 M	2.4 M	2.0 M	2.3 M	2.8 M	-2.11	-1.38	-1.15	-1.5 M	-7.1 M	1.9 M	28	14	94.6	100.0
2401	1390/12/17	1,470	3.96	54.0 M	367.9 K	1.02	0.67	3.5 M	1.8 M	2.5 M	1.5 M	2.3 M	2.8 M	2.27	-1.3	-1.12	-1.5 M	-6.8 M	910.7 K	15	35	97.3	100.0
2402	1390/12/16	1,400	-1.96	60.2 M	425.9 K	0.94	0.79	2.0 M	1.7 M	2.4 M	2.3 M	2.5 M	2.8 M	-1.16	-1.5	-1.14	-14.3 M	-6.5 M	-183.2 K	23	26	76.2	100.0
2403	1390/12/15	1,415	-3.94	34.7 M	242.8 K	0.45	0.44	1.4 M	2.2 M	2.4 M	2.3 M	3.3 M	2.7 M	-1.59	-1.51	-1.14	-7.1 M	-3.6 M	-53.2 K	19	15	79.4	100.0
2404	1390/12/14	1,483	-3.07	91.4 M	620.7 K	1.07	1.18	1.5 M	2.1 M	2.4 M	3.5 M	3.3 M	2.7 M	-2.36	-1.57	-1.11	-11.1 M	-2.2 M	303.6 K	54	26	87.9	100.0
2405	1390/12/13	1,529	0.26	35.6 M	232.4 K	0.36	0.45	1.4 M	2.5 M	2.5 M	2.1 M	2.9 M	2.6 M	-1.47	-1.16	-1.06	0.0	3.2 M	856.6 K	25	17	100.0	100.0
2406	1390/12/10	1,530	1.66	43.0 M	282.2 K	0.33	0.55	2.5 M	2.5 M	2.5 M	2.0 M	2.7 M	2.6 M	1.24	-1.08	-1.04	0.0	121.0 K	856.6 K	17	21	100.0	100.0
2407	1390/12/09	1,503	-3.96	132.4 M	880.1 K	0.96	1.74	4.3 M	2.5 M	2.5 M	5.8 M	3.0 M	2.6 M	-1.35	-1.19	-1.05	0.0	6.0 M	856.6 K	31	23	100.0	100.0
2408	1390/12/08	1,533	-3.95	106.2 M	678.7 K	0.82	1.41	1.7 M	2.5 M	2.4 M	2.9 M	2.5 M	2.5 M	-1.7	-1.03	-1.03	0.0	17.8 M	-700.3 K	63	37	100.0	100.0
2409	1390/12/07	1,604	3.95	133.2 M	834.6 K	1.16	1.83	3.2 M	2.7 M	2.4 M	2.3 M	2.6 M	2.4 M	1.35	1.05	-1.03	16.0 M	17.8 M	-700.3 K	42	50	100.0	88.0
2410	1390/12/06	1,535	-3.76	90.1 M	583.8 K	0.88	1.32	1.8 M	2.6 M	2.2 M	1.9 M	2.7 M	2.4 M	-1.03	-1.04	-1.07	-15.4 M	14.5 M	-1.5 M	41	48	82.9	100.0
2411	1390/12/03	1,587	-2.4	215.4 M	1.4 M	2.78	3.39	2.5 M	2.7 M	2.2 M	3.5 M	2.9 M	2.5 M	-1.4	-1.07	-1.13	29.2 M	17.0 M	-1.1 M	86	53	100.0	86.4
2412	1390/12/02	1,654	18.65	186.1 M	1.1 M	3.66	3.07	3.3 M	2.7 M	2.1 M	2.2 M	2.7 M	2.4 M	1.49	1.02	-1.11	58.9 M	11.2 M	-2.5 M	57	58	100.0	68.3
2413	1390/12/01	1,392	-3.93	32.1 M	230.1 K	0.7	0.6	3.6 M	2.3 M	2.0 M	10.7 M	3.3 M	2.4 M	-3.0	-1.39	-1.18	0.0	-3.6 M	-5.5 M	9	3	100.0	100.0
2414	1390/11/30	1,409	-3.89	40.4 M	278.6 K	0.55	0.7	2.0 M	2.1 M	2.0 M	2.7 M	2.7 M	2.4 M	-1.33	-1.27	-1.17	0.0	-3.6 M	-6.2 M	20	15	100.0	100.0
2415	1390/11/29	1,466	3.31	44.5 M	303.4 K	0.62	0.72	2.4 M	2.9 M	2.1 M	2.3 M	3.4 M	2.5 M	1.04	-1.15	-1.2	-2.9 M	-3.0 M	-6.2 M	17	19	93.4	100.0
2416	1390/11/26	1,405	-3.37	66.9 M	471.1 K	0.97	0.98	2.1 M	2.9 M	2.1 M	3.0 M	3.2 M	2.5 M	-1.45	-1.12	-1.24	0.0	-6.7 M	-6.1 M	32	22	100.0	100.0
2417	1390/11/25	1,453	-3.97	40.8 M	280.5 K	0.58	0.6	2.6 M	2.9 M	2.1 M	4.1 M	2.8 M	2.7 M	-1.6	1.04	-1.29	-15.3 M	-11.4 M	-6.1 M	10	10	62.6	100.0
2418	1390/11/24	1,471	-1.54	47.0 M	310.6 K	0.6	0.66	1.7 M	2.7 M	2.1 M	2.0 M	2.4 M	2.7 M	-1.12	1.08	-1.29	0.0	-10.7 M	-5.3 M	27	24	100.0	100.0
2419	1390/11/23	1,496	3.96	172.6 M	1.2 M	3.83	2.54	4.9 M	2.5 M	2.1 M	4.8 M	2.3 M	2.8 M	1.02	1.1	-1.3	3.0 M	-10.7 M	-6.5 M	35	35	100.0	98.3
2420	1390/11/19	1,411	-2.96	35.6 M	247.4 K	0.94	0.5	1.6 M	1.6 M	2.0 M	1.8 M	1.6 M	2.7 M	-1.13	1.01	-1.36	-21.4 M	-11.3 M	-7.0 M	9	20	40.0	100.0
2421	1390/11/18	1,460	3.91	65.0 M	446.9 K	1.93	0.91	1.8 M	1.5 M	2.1 M	1.6 M	1.5 M	3.0 M	1.09	1.05	-1.39	-23.3 M	-7.0 M	-5.9 M	20	36	55.1	91.1
2422	1390/11/17	1,403	-3.9	33.5 M	238.7 K	0.76	0.46	1.1 M	1.7 M	2.2 M	1.3 M	1.6 M	3.1 M	-1.12	1.05	-1.4	-11.7 M	-2.3 M	-4.8 M	19	26	65.1	100.0
2423	1390/11/16	1,420	-3.99	76.0 M	520.2 K	2.06	0.91	1.7 M	1.9 M	2.2 M	1.7 M	1.9 M	3.2 M	1.05	1.02	-1.43	0.0	-6.2 M	-4.2 M	44	46	100.0	100.0
2424	1390/11/15	1,484	3.99	8.1 M	54.4 K	0.18	0.1	1.0 M	1.6 M	2.5 M	897.6 K	2.1 M	3.4 M	1.13	-1.33	-1.38	0.0	-6.2 M	-3.8 M	8	9	100.0	100.0
2425	1390/11/12	1,433	3.99	7.7 M	53.9 K	0.15	0.09	1.1 M	1.5 M	2.5 M	772.1 K	2.0 M	3.4 M	1.43	-1.34	-1.39	0.0	-6.2 M	-3.8 M	7	10	100.0	100.0
2426	1390/11/11	1,378	4.0	39.8 M	288.7 K	0.74	0.47	3.1 M	1.4 M	2.5 M	3.3 M	2.3 M	3.5 M	-1.08	-1.68	-1.39	0.0	-7.6 M	-3.8 M	13	12	100.0	100.0
2427	1390/11/10	1,350	0.67	85.4 M	644.0 K	1.67	1.06	2.1 M	1.4 M	2.6 M	2.1 M	2.3 M	3.6 M	-1.02	-1.61	-1.38	-31.1 M	-7.6 M	-4.2 M	26	40	63.5	100.0
2428	1390/11/09	1,335	-3.96	29.6 M	220.5 K	0.52	0.35	845.0 K	1.6 M	2.7 M	2.7 M	2.4 M	3.8 M	-3.18	-1.55	-1.42	0.0	-1.4 M	-3.0 M	35	11	100.0	100.0
2429	1390/11/08	1,350	-2.95	42.7 M	307.0 K	0.63	0.45	1.2 M	1.8 M	2.8 M	1.4 M	2.4 M	3.6 M	-1.2	-1.31	-1.28	0.0	-4.3 M	-3.0 M	36	30	100.0	100.0
2430	1390/11/05	1,389	-3.94	40.3 M	289.4 K	0.49	0.44	951.8 K	2.1 M	3.0 M	4.0 M	3.1 M	3.8 M	-4.23	-1.47	-1.27	-6.9 M	-4.3 M	-1.9 M	35	10	82.7	100.0
2431	1390/11/03	1,439	-3.94	70.9 M	490.4 K	0.61	0.67	2.3 M	2.4 M	3.1 M	2.6 M	3.2 M	3.8 M	-1.15	-1.34	-1.21	0.0	-2.9 M	-1.6 M	31	27	100.0	100.0
2432	1390/11/01	1,499	3.95	93.0 M	621.1 K	0.9	0.87	2.7 M	2.4 M	3.4 M	2.6 M	3.7 M	3.8 M	1.03	-1.53	-1.14	0.0	-2.9 M	10.3 M	35	36	100.0	100.0
2433	1390/10/28	1,459	3.99	59.1 M	410.1 K	0.6	0.54	2.5 M	2.3 M	3.5 M	2.5 M	4.0 M	3.9 M	1.01	-1.71	-1.13	-14.5 M	-2.9 M	10.3 M	18	24	75.4	100.0
2434	1390/10/27	1,391	-3.94	90.4 M	644.4 K	0.89	0.84	2.4 M	2.3 M	3.6 M	5.3 M	4.3 M	4.0 M	-2.24	-1.85	-1.11	0.0	-4.7 M	11.0 M	38	17	100.0	100.0
2435	1390/10/26	1,446	-0.28	114.7 M	791.7 K	1.04	1.05	2.2 M	2.5 M	3.6 M	3.7 M	4.4 M	3.9 M	-1.71	-1.75	-1.06	0.0	-6.3 M	13.5 M	53	31	100.0	100.0
2436	1390/10/25	1,443	-3.99	226.0 M	1.6 M	2.88	2.3	2.5 M	2.8 M	3.8 M	4.7 M	4.9 M	3.9 M	-1.85	-1.75	-1.03	0.0	-6.3 M	13.4 M	89	48	100.0	100.0
2437	1390/10/21	1,491	-3.99	7.2 M	48.4 K	0.07	0.07	721.1 K	3.0 M	3.9 M	1.4 M	4.4 M	3.8 M	-2.0	-1.46	1.04	0.0	-6.3 M	13.4 M	10	5	100.0	100.0
2438	1390/10/20	1,553	-3.96	55.8 M	359.3 K	0.39	0.53	3.0 M	3.0 M	4.0 M	4.3 M	4.5 M	3.8 M	-1.45	-1.48	1.05	-23.3 M	-6.3 M	13.4 M	11	13	58.2	100.0
2439	1390/10/19	1,584	-3.94	137.1 M	847.4 K	1.12	1.3	3.1 M	3.4 M	4.0 M	5.1 M	4.1 M	3.7 M	-1.65	-1.22	1.07	-8.0 M	104.0 K	15.3 M	42	27	94.2	100.0
2440	1390/10/18	1,653	3.96	166.2 M	1.0 M	1.61	1.64	3.5 M	3.4 M	4.0 M	5.9 M	3.9 M	3.6 M	-1.71	-1.14	1.12	0.0	1.7 M	17.2 M	48	28	100.0	100.0
2441	1390/10/17	1,584	-4.0	70.5 M	443.4 K	0.63	0.72	3.1 M	3.5 M	4.0 M	2.7 M	3.6 M	3.4 M	1.13	-1.02	1.18	0.0	1.7 M	17.5 M	23	26	100.0	100.0
2442	1390/10/14	1,648	-3.96	111.7 M	677.1 K	0.99	1.15	2.5 M	3.6 M	4.1 M	4.1 M	3.9 M	3.5 M	-1.67	-1.08	1.17	0.0	-145.0 K	18.2 M	45	27	100.0	100.0
2443	1390/10/13	1,706	-4.0	279.4 M	1.6 M	3.42	3.2	4.2 M	3.9 M	4.2 M	3.6 M	4.1 M	3.4 M	1.19	-1.03	1.23	8.5 M	-1.3 M	18.4 M	66	76	100.0	96.9
2444	1390/10/12	1,718	-3.97	1.7 M	10.0 K	0.01	0.02	1.7 M	4.2 M	4.1 M	1.7 M	3.6 M	3.3 M	1.0	1.17	1.24	0.0	-3.0 M	17.9 M	1	1	100.0	100.0
2445	1390/10/11	1,789	-3.97	64.9 M	362.7 K	0.54	0.74	3.8 M	4.0 M	4.1 M	4.1 M	3.8 M	3.3 M	-1.06	1.05	1.25	0.0	1.2 M	17.9 M	17	16	100.0	100.0
2446	1390/10/10	1,835	-3.98	153.8 M	825.5 K	0.95	1.82	3.7 M	4.0 M	4.1 M	4.3 M	3.7 M	3.2 M	-1.15	1.09	1.27	-9.3 M	1.2 M	17.9 M	39	36	94.0	100.0
2447	1390/10/07	1,875	-3.99	111.2 M	582.0 K	0.7	1.35	3.8 M	4.6 M	4.1 M	5.9 M	3.6 M	3.1 M	-1.55	1.28	1.32	-5.6 M	50.3 M	18.4 M	28	19	94.9	100.0
2448	1390/10/06	1,953	-3.98	117.5 M	601.8 K	0.61	1.5	6.2 M	4.8 M	4.0 M	2.2 M	3.3 M	2.9 M	2.84	1.45	1.37	0.0	51.4 M	18.7 M	19	54	100.0	100.0
2449	1390/10/05	1,936	-3.97	266.5 M	1.3 M	1.5	3.89	3.7 M	4.7 M	3.9 M	4.3 M	3.9 M	3.0 M	-1.16	1.21	1.28	21.0 M	51.4 M	18.7 M	72	57	100.0	92.1
2450	1390/10/04	2,016	3.97	12.8 M	63.7 K	0.07	0.19	4.3 M	5.0 M	3.9 M	1.6 M	3.4 M	2.8 M	2.67	1.45	1.42	0.0	57.3 M	17.6 M	3	8	100.0	100.0
2451	1390/10/03	1,939	3.97	343.3 M	1.8 M	2.94	6.67	5.5 M	4.9 M	3.8 M	4.0 M	3.6 M	2.8 M	1.4	1.34	1.4	236.2 M	57.1 M	17.6 M	62	27	100.0	31.2
2452	1390/09/30	1,865	3.96	76.4 M	409.8 K	0.75	1.59	5.9 M	4.3 M	3.5 M	3.5 M	3.5 M	2.6 M	1.69	1.26	1.34	0.0	9.9 M	5.8 M	13	22	100.0	100.0
2453	1390/09/29	1,801	3.98	243.5 M	1.4 M	4.17	7.15	4.9 M	4.1 M	3.4 M	3.9 M	3.4 M	2.5 M	1.24	1.22	1.33	-180.1 K	9.9 M	6.2 M	50	62	99.9	100.0
2454	1390/09/28	1,732	3.96	130.6 M	754.2 K	3.08	4.81	3.8 M	3.4 M	3.0 M	2.4 M	2.6 M	2.1 M	1.58	1.31	1.41	50.3 M	12.9 M	6.2 M	34	33	100.0	61.5
2455	1390/09/27	1,666	4.0	67.4 M	404.3 K	1.85	2.8	3.7 M	3.1 M	2.8 M	4.8 M	2.4 M	2.0 M	-1.3	1.29	1.38	-833.0 K	8.5 M	4.0 M	18	14	98.8	100.0
2456	1390/09/26	1,602	3.96	13.1 M	82.0 K	0.26	0.57	1.9 M	2.7 M	2.8 M	1.6 M	1.7 M	1.8 M	1.14	1.64	1.5	0.0	10.0 M	4.1 M	7	8	100.0	100.0
2457	1390/09/23	1,541	3.98	20.5 M	132.8 K	0.45	0.93	3.4 M	3.4 M	2.8 M	2.3 M	2.3 M	1.9 M	1.5	1.48	1.53	0.0	12.7 M	4.0 M	6	9	100.0	100.0
2458	1390/09/22	1,482	4.0	37.9 M	255.8 K	1.03	1.89	2.9 M	3.3 M	2.7 M	1.6 M	2.2 M	1.8 M	1.77	1.53	1.51	14.8 M	13.4 M	4.0 M	13	14	100.0	60.9
2459	1390/09/21	1,440	3.97	49.7 M	349.0 K	1.86	2.7	3.1 M	3.0 M	2.6 M	1.4 M	2.1 M	1.8 M	2.2	1.47	1.46	28.4 M	10.4 M	3.3 M	16	15	99.7	42.6
2460	1390/09/20	1,396	3.64	37.7 M	272.6 K	1.97	2.19	2.4 M	2.8 M	2.5 M	1.6 M	2.1 M	1.8 M	1.46	1.34	1.38	7.0 M	4.7 M	1.9 M	16	19	100.0	81.5
2461	1390/09/19	1,347	3.94	73.0 M	542.3 K	15.41	5.36	5.2 M	2.9 M	2.6 M	5.4 M	2.1 M	1.9 M	-1.04	1.34	1.37	13.5 M	3.3 M	1.5 M	14	11	100.0	81.6
2462	1390/09/16	1,300	4.0	7.2 M	55.3 K	1.14	0.52	2.4 M	1.0 M	2.3 M	787.2 K	675.2 K	1.6 M	3.04	1.49	1.44	3.3 M	650.0 K	872.7 K	3	5	100.0	54.8
2463	1390/09/13	1,281	3.98	3.1 M	24.1 K	0.49	0.2	438.7 K	924.6 K	2.3 M	438.7 K	871.8 K	1.6 M	1.0	1.06	1.44	0.0	0.0	710.2 K	7	7	100.0	100.0
2464	1390/09/12	1,250	0.24	5.2 M	42.4 K	0.96	0.29	1.0 M	1.1 M	2.4 M	741.7 K	972.4 K	1.7 M	1.4	1.1	1.36	0.0	0.0	710.2 K	5	7	100.0	100.0
2465	1390/09/09	1,212	-3.43	3.4 M	27.9 K	0.42	0.19	1.1 M	1.1 M	2.4 M	689.8 K	994.3 K	1.9 M	1.67	1.08	1.29	0.0	0.0	1.4 M	3	5	100.0	100.0
2466	1390/09/08	1,244	-1.97	3.3 M	26.3 K	0.23	0.17	814.2 K	1.3 M	2.4 M	814.2 K	1.3 M	1.9 M	1.0	1.0	1.27	0.0	0.0	1.5 M	4	4	100.0	100.0
2467	1390/09/07	1,236	-3.96	15.5 M	122.5 K	0.88	0.82	1.1 M	2.2 M	2.4 M	1.3 M	1.6 M	1.9 M	-1.17	1.35	1.29	0.0	0.0	1.5 M	14	12	100.0	100.0
2468	1390/09/06	1,254	-3.98	3.7 M	29.0 K	0.21	0.19	1.2 M	3.5 M	2.5 M	918.2 K	2.0 M	1.9 M	1.33	1.74	1.31	0.0	1.7 M	1.8 M	3	4	100.0	100.0
2469	1390/09/05	1,278	-2.89	1.9 M	15.0 K	0.1	0.1	958.5 K	3.4 M	2.5 M	639.0 K	2.0 M	1.8 M	1.5	1.7	1.35	0.0	1.7 M	1.7 M	2	3	100.0	100.0
2470	1390/09/02	1,273	-3.85	18.7 M	142.4 K	0.92	0.94	1.9 M	3.6 M	2.4 M	1.9 M	2.0 M	1.8 M	1.0	1.79	1.32	0.0	2.8 M	1.6 M	10	10	100.0	100.0
2471	1390/09/01	1,330	0.61	35.4 M	267.1 K	2.27	1.81	7.1 M	4.9 M	2.4 M	2.1 M	2.3 M	1.8 M	3.4	2.15	1.34	0.0	2.8 M	1.3 M	5	17	100.0	100.0
2472	1390/08/30	1,322	-3.99	31.8 M	240.3 K	2.64	1.77	5.3 M	4.4 M	2.3 M	3.3 M	2.4 M	1.8 M	1.59	1.82	1.28	8.5 M	2.8 M	928.4 K	6	7	100.0	73.2
2473	1390/08/29	1,332	-3.9	1.3 M	10.1 K	0.09	0.07	448.6 K	2.8 M	2.1 M	448.6 K	1.8 M	1.7 M	1.0	1.55	1.26	0.0	1.1 M	482.5 K	3	3	100.0	100.0
2474	1390/08/28	1,379	2.15	13.5 M	97.6 K	0.72	0.7	3.4 M	2.6 M	2.1 M	1.3 M	1.8 M	1.7 M	2.55	1.43	1.27	5.6 M	1.1 M	482.5 K	4	6	100.0	58.7
2475	1390/08/25	1,352	4.0	21.4 M	158.2 K	1.16	1.16	7.1 M	2.4 M	2.1 M	3.6 M	1.9 M	1.7 M	2.0	1.26	1.25	0.0	-26.0 K	203.3 K	3	6	100.0	100.0
2476	1390/08/23	1,300	-3.85	10.6 M	81.8 K	0.6	0.53	5.3 M	2.2 M	2.0 M	2.1 M	1.8 M	1.6 M	2.47	1.24	1.23	-130.1 K	-26.0 K	196.7 K	2	5	98.8	100.0
2477	1390/08/22	1,320	-4.0	14.4 M	106.6 K	0.72	0.66	1.4 M	2.1 M	2.1 M	1.3 M	1.6 M	1.7 M	1.1	1.31	1.25	0.0	48.9 K	-277.0 K	10	11	100.0	100.0
2478	1390/08/21	1,386	3.66	13.3 M	96.7 K	0.5	0.57	1.5 M	2.3 M	2.2 M	1.5 M	1.6 M	1.7 M	1.0	1.46	1.3	0.0	48.9 K	-277.0 K	9	9	100.0	100.0
2479	1390/08/18	1,359	2.33	31.0 M	231.9 K	0.88	1.36	2.2 M	2.4 M	2.1 M	1.8 M	1.9 M	1.7 M	1.21	1.28	1.26	0.0	48.9 K	-894.9 K	14	17	100.0	100.0
2480	1390/08/17	1,326	-3.98	22.1 M	166.6 K	0.69	0.97	3.2 M	2.5 M	2.1 M	2.2 M	2.1 M	1.7 M	1.43	1.19	1.23	0.0	3.0 M	-894.9 K	7	10	100.0	100.0
2481	1390/08/15	1,335	-3.96	11.2 M	81.0 K	0.34	0.42	3.7 M	2.3 M	2.0 M	1.2 M	2.0 M	1.6 M	3.07	1.14	1.27	244.6 K	3.0 M	-549.1 K	3	9	100.0	97.8
2482	1390/08/14	1,381	-3.96	23.5 M	169.1 K	0.78	0.65	2.1 M	2.2 M	2.1 M	1.2 M	2.0 M	1.6 M	1.73	1.11	1.27	0.0	3.0 M	-1.6 M	11	19	100.0	100.0
2483	1390/08/11	1,436	-3.88	46.2 M	321.3 K	1.91	1.06	2.3 M	2.1 M	2.3 M	3.1 M	2.1 M	1.9 M	-1.33	-1.01	1.22	0.0	4.3 M	-5.1 M	20	15	100.0	100.0
2484	1390/08/10	1,475	2.08	86.7 M	580.5 K	8.64	2.09	2.5 M	2.1 M	2.5 M	2.4 M	1.6 M	2.0 M	1.03	1.25	1.21	14.8 M	4.1 M	-6.8 M	35	30	99.7	82.6
2485	1390/08/09	1,445	3.96	8.7 M	60.1 K	0.82	0.22	1.2 M	1.3 M	2.4 M	1.4 M	1.0 M	2.0 M	-1.16	1.31	1.23	14.5 K	797.8 K	-7.5 M	7	6	100.0	99.8
2486	1390/08/08	1,390	3.96	8.3 M	60.0 K	0.61	0.21	1.7 M	1.3 M	2.5 M	926.5 K	968.4 K	2.0 M	1.8	1.32	1.26	0.0	-452.0 K	-7.4 M	5	9	100.0	100.0
2487	1390/08/07	1,337	3.97	8.8 M	66.0 K	0.77	0.22	980.1 K	1.4 M	2.4 M	399.2 K	1.2 M	2.0 M	2.46	1.17	1.24	6.8 M	-2.1 M	-7.4 M	9	5	100.0	22.6
2488	1390/08/04	1,300	4.0	9.8 M	75.9 K	0.82	0.25	3.0 M	1.4 M	2.5 M	887.3 K	1.2 M	2.0 M	3.33	1.2	1.25	-896.6 K	-3.5 M	-6.7 M	3	11	90.8	100.0
2489	1390/08/03	1,280	2.07	9.3 M	74.1 K	0.83	0.24	914.2 K	1.4 M	2.5 M	1.3 M	1.3 M	2.0 M	-1.45	1.07	1.24	-2.0 M	-3.4 M	-6.6 M	8	7	78.9	100.0
2490	1390/08/02	1,247	-3.93	11.3 M	90.2 K	0.95	0.3	1.0 M	1.6 M	2.5 M	1.1 M	1.3 M	2.0 M	-1.11	1.25	1.26	-6.2 M	-3.0 M	-6.5 M	5	10	44.9	100.0
2491	1390/08/01	1,292	-3.8	23.6 M	182.1 K	1.3	0.58	2.2 M	1.7 M	2.5 M	1.8 M	1.4 M	1.9 M	1.21	1.24	1.27	-8.2 M	-1.7 M	-6.3 M	7	13	65.4	100.0
2492	1390/07/30	1,294	-3.72	762.4 K	5.7 K	0.03	0.02	116.6 K	2.5 M	2.4 M	152.5 K	1.7 M	2.0 M	-1.31	1.48	1.23	-412.6 K	-2.0 M	-6.6 M	3	5	45.9	100.0
2493	1390/07/27	1,358	-0.15	14.8 M	109.9 K	0.5	0.33	1.8 M	2.7 M	2.4 M	1.3 M	1.7 M	2.0 M	1.38	1.58	1.23	0.0	-1.9 M	-7.4 M	8	11	100.0	100.0
2494	1390/07/26	1,360	3.98	8.2 M	60.0 K	0.23	0.18	2.0 M	2.4 M	2.4 M	1.4 M	1.8 M	2.0 M	1.5	1.35	1.21	0.0	-4.4 M	-7.4 M	4	6	100.0	100.0
2495	1390/07/25	1,320	1.69	15.1 M	115.4 K	0.42	0.33	1.5 M	2.1 M	2.4 M	1.4 M	1.7 M	2.0 M	1.09	1.21	1.22	-132.0 K	-4.4 M	-7.4 M	10	11	99.1	100.0
2496	1390/07/24	1,304	-2.98	52.8 M	407.0 K	1.38	1.23	5.4 M	2.2 M	2.5 M	2.4 M	1.6 M	2.0 M	2.25	1.36	1.23	-9.6 M	-3.0 M	-7.4 M	8	22	81.8	100.0
2497	1390/07/23	1,326	-3.84	37.4 M	278.0 K	0.52	0.81	2.7 M	2.0 M	2.4 M	1.5 M	1.5 M	2.0 M	1.79	1.32	1.2	0.0	-5.1 M	-6.9 M	14	25	100.0	100.0
2498	1390/07/20	1,399	-2.17	34.2 M	248.4 K	0.34	0.74	1.3 M	2.5 M	2.4 M	1.7 M	2.1 M	2.0 M	-1.33	1.21	1.18	-12.4 M	-19.2 M	-7.1 M	17	20	63.9	100.0
2499	1390/07/19	1,440	2.93	36.7 M	256.9 K	0.37	0.78	1.5 M	2.9 M	2.4 M	1.5 M	2.4 M	2.0 M	-1.04	1.21	1.23	0.0	-23.4 M	-6.7 M	25	24	100.0	100.0
2500	1390/07/18	1,411	3.98	26.0 M	185.9 K	0.28	0.53	2.6 M	3.2 M	2.5 M	997.5 K	2.5 M	2.0 M	2.59	1.29	1.29	6.9 M	-23.4 M	-6.7 M	10	19	99.5	72.9
2501	1390/07/17	1,370	-0.36	68.4 M	503.9 K	0.85	1.45	2.7 M	3.3 M	2.5 M	1.8 M	2.6 M	2.0 M	1.54	1.27	1.24	-19.9 M	-24.3 M	-7.6 M	18	39	70.9	100.0
2502	1390/07/16	1,357	2.11	204.2 M	1.5 M	3.88	5.15	3.8 M	3.1 M	2.5 M	2.9 M	2.6 M	2.1 M	1.33	1.19	1.21	-70.7 M	-20.4 M	-6.6 M	35	71	65.4	100.0
2503	1390/07/13	1,329	3.99	163.9 M	1.2 M	7.11	5.22	3.3 M	2.6 M	2.4 M	3.3 M	2.4 M	1.9 M	-1.0	1.1	1.27	-33.2 M	-2.0 M	-3.1 M	40	50	79.7	100.0
2504	1390/07/12	1,278	3.99	7.7 M	60.0 K	0.34	0.25	1.9 M	2.1 M	2.2 M	1.3 M	1.4 M	1.6 M	1.5	1.53	1.35	0.0	4.7 M	-1.4 M	4	6	100.0	100.0
2505	1390/07/11	1,229	3.98	7.4 M	60.4 K	0.35	0.24	3.7 M	1.9 M	2.2 M	744.5 K	1.2 M	1.6 M	4.99	1.54	1.4	2.2 M	4.8 M	-1.4 M	2	7	100.0	70.2
2506	1390/07/10	1,182	3.96	14.8 M	125.1 K	0.55	0.52	1.1 M	1.7 M	2.2 M	924.0 K	1.1 M	1.6 M	1.23	1.51	1.41	0.0	4.0 M	-1.6 M	13	16	100.0	100.0
2507	1390/07/09	1,137	3.93	49.4 M	434.7 K	2.15	1.96	2.2 M	1.8 M	2.3 M	2.0 M	1.5 M	1.6 M	1.12	1.2	1.42	21.2 M	1.1 M	-1.6 M	22	14	100.0	57.1
2508	1390/07/06	1,094	3.99	20.4 M	186.7 K	0.88	0.86	2.9 M	1.6 M	2.2 M	1.6 M	1.4 M	1.6 M	1.86	1.1	1.44	0.0	-6.5 M	-2.7 M	7	13	100.0	100.0
2509	1390/07/05	1,055	3.94	6.8 M	65.0 K	0.31	0.3	759.8 K	1.5 M	2.2 M	525.9 K	1.5 M	1.5 M	1.44	-1.02	1.46	527.5 K	-6.5 M	-2.7 M	9	12	100.0	92.3
2510	1390/07/04	1,030	0.98	6.0 M	58.8 K	0.2	0.27	687.8 K	1.6 M	2.3 M	458.9 K	1.6 M	1.6 M	1.5	1.04	1.48	-1.8 M	-6.6 M	-2.8 M	6	13	69.2	100.0
2511	1390/07/03	1,017	-2.68	40.3 M	395.3 K	1.9	1.9	1.7 M	2.1 M	2.3 M	2.7 M	1.9 M	1.6 M	-1.54	1.07	1.48	-14.2 M	-6.3 M	-2.9 M	15	15	64.7	100.0
2512	1390/06/30	1,046	-3.68	32.0 M	306.0 K	1.24	1.47	1.7 M	2.1 M	2.3 M	1.6 M	1.7 M	1.5 M	1.05	1.21	1.52	-16.8 M	-3.4 M	-2.2 M	9	20	47.5	100.0
2513	1390/06/29	1,090	0.74	26.0 M	238.9 K	1.06	1.17	2.0 M	2.4 M	2.3 M	2.2 M	2.0 M	1.5 M	-1.08	1.21	1.53	0.0	-858.1 K	-1.4 M	13	12	100.0	100.0
2514	1390/06/28	1,085	3.93	6.1 M	56.0 K	0.23	0.27	1.5 M	2.5 M	2.2 M	607.3 K	1.7 M	1.4 M	2.4	1.5	1.6	-237.6 K	-1.6 M	-1.4 M	4	10	96.1	100.0
2515	1390/06/27	1,044	3.98	46.1 M	441.6 K	1.66	2.3	2.7 M	2.5 M	2.2 M	2.2 M	1.6 M	1.4 M	1.24	1.58	1.6	0.0	-1.6 M	-1.5 M	17	21	100.0	100.0
2516	1390/06/26	1,044	3.98	1.0 K	10.0	0.0	0.0	1.0 K	2.3 M	2.1 M	0.0	1.6 M	1.3 M	0.0	1.44	1.58	1.0 K	-3.8 M	-1.5 M	1	0	100.0	0.0
2517	1390/06/23	1,010	3.91	50.2 M	500.0 K	1.56	2.62	2.9 M	2.6 M	2.2 M	2.4 M	1.9 M	1.4 M	1.21	1.38	1.6	-4.1 M	-3.8 M	-1.5 M	16	21	91.9	100.0
2518	1390/06/22	962	0.31	12.3 M	126.9 K	0.38	0.65	2.1 M	2.8 M	2.0 M	770.7 K	1.7 M	1.3 M	2.75	1.65	1.63	-3.8 M	-3.1 M	-1.3 M	4	16	68.9	100.0
2519	1390/06/21	962	-1.43	13.9 M	145.1 K	0.43	0.77	2.0 M	2.7 M	2.1 M	773.1 K	1.8 M	1.3 M	2.55	1.46	1.63	-107.9 K	-2.4 M	-1.1 M	7	18	99.2	100.0
2520	1390/06/20	960	-0.41	54.8 M	561.2 K	2.17	3.21	2.2 M	2.9 M	2.0 M	2.1 M	1.9 M	1.3 M	1.04	1.55	1.58	-11.2 M	-2.4 M	-1.1 M	20	26	79.6	100.0
2521	1390/06/19	963	3.88	47.2 M	489.5 K	3.0	3.11	3.4 M	3.1 M	2.1 M	3.6 M	1.6 M	1.2 M	-1.08	1.98	1.73	0.0	-184.9 K	-522.4 K	14	13	100.0	100.0
2522	1390/06/16	938	3.99	26.0 M	280.4 K	2.44	1.93	5.1 M	2.9 M	1.9 M	1.4 M	1.1 M	1.1 M	3.71	2.55	1.76	-586.3 K	-294.2 K	-886.9 K	5	19	97.7	100.0
2523	1390/06/15	902	2.85	17.8 M	197.8 K	1.99	1.34	2.0 M	2.0 M	1.8 M	1.6 M	990.2 K	1.1 M	1.22	2.07	1.67	0.0	-267.8 K	-894.1 K	9	11	100.0	100.0
2524	1390/06/14	892	3.96	15.5 M	177.0 K	2.54	1.1	3.9 M	2.1 M	1.7 M	862.9 K	776.5 K	1.1 M	4.47	2.66	1.58	-93.1 K	-283.3 K	-1.2 M	4	18	99.4	100.0
2525	1390/06/13	860	1.53	12.7 M	147.8 K	2.24	0.95	2.1 M	1.6 M	1.7 M	845.6 K	737.5 K	1.1 M	2.45	2.19	1.45	-245.2 K	-729.6 K	-1.2 M	6	15	98.1	100.0
2526	1390/06/12	841	-0.47	985.2 K	11.5 K	0.12	0.07	438.5 K	1.3 M	1.6 M	492.6 K	695.8 K	1.2 M	-1.12	1.81	1.42	-546.6 K	-1.5 M	-1.2 M	1	2	44.5	100.0
2527	1390/06/08	850	1.67	3.5 M	40.8 K	0.28	0.26	752.5 K	1.2 M	1.7 M	692.8 K	847.1 K	1.1 M	1.09	1.45	1.44	-454.1 K	-1.4 M	-1.1 M	4	5	86.9	100.0
2528	1390/06/07	850	1.55	10.0 M	120.1 K	0.76	0.75	2.0 M	1.5 M	1.7 M	669.6 K	1.0 M	1.2 M	2.98	1.44	1.46	-77.6 K	-1.5 M	-1.1 M	5	15	99.2	100.0
2529	1390/06/06	821	-3.75	2.3 M	28.3 K	0.18	0.17	0.0	1.4 M	1.7 M	774.9 K	1.0 M	1.2 M	0.0	1.4	1.39	-2.3 M	-1.5 M	-1.1 M	0	3	0.0	100.0
2530	1390/06/05	856	-2.51	11.0 M	129.1 K	0.73	0.79	1.1 M	1.4 M	1.6 M	734.3 K	948.9 K	1.2 M	1.54	1.44	1.36	-4.2 M	-1.2 M	-983.6 K	6	15	61.5	100.0
2531	1390/06/02	871	-1.25	14.7 M	167.0 K	0.75	0.93	1.1 M	1.4 M	1.6 M	1.3 M	1.1 M	1.2 M	-1.18	1.29	1.28	0.0	-310.5 K	-771.7 K	13	11	100.0	100.0
2532	1390/06/01	891	3.97	26.1 M	296.5 K	1.66	1.8	1.8 M	1.8 M	1.7 M	1.5 M	1.2 M	1.3 M	1.25	1.48	1.32	-701.8 K	-310.5 K	-771.7 K	14	18	97.3	100.0
2533	1390/05/30	859	4.0	14.9 M	174.3 K	0.94	1.09	1.4 M	1.7 M	1.6 M	679.0 K	1.1 M	1.3 M	2.0	1.54	1.3	0.0	-170.1 K	-736.6 K	11	22	100.0	100.0
2534	1390/05/29	815	-1.81	3.5 M	41.9 K	0.24	0.26	869.0 K	2.0 M	1.6 M	432.2 K	1.2 M	1.3 M	2.01	1.6	1.23	-850.7 K	-170.1 K	-736.6 K	3	8	75.4	100.0
2535	1390/05/26	830	3.88	17.5 M	210.6 K	1.07	1.37	1.3 M	1.9 M	1.6 M	1.5 M	1.3 M	1.3 M	-1.08	1.51	1.2	0.0	-58.9 K	-694.1 K	13	12	100.0	100.0
2536	1390/05/25	802	3.89	31.4 M	393.2 K	2.68	2.91	3.1 M	2.6 M	1.6 M	1.8 M	1.3 M	1.3 M	1.7	2.03	1.26	0.0	-66.2 K	-694.1 K	10	17	100.0	100.0
2537	1390/05/24	776	-0.51	5.7 M	73.7 K	0.53	0.54	949.2 K	2.1 M	1.5 M	711.9 K	1.2 M	1.2 M	1.33	1.8	1.23	0.0	-1.5 M	-694.1 K	6	8	100.0	100.0
2538	1390/05/23	782	3.99	15.8 M	203.0 K	1.38	1.56	3.2 M	2.2 M	1.5 M	1.1 M	1.1 M	1.3 M	3.0	1.93	1.22	0.0	-1.7 M	-694.1 K	5	15	100.0	100.0
2539	1390/05/22	741	-1.72	516.7 K	7.0 K	0.03	0.05	74.1 K	1.5 M	1.4 M	129.2 K	1.3 M	1.2 M	-1.74	1.12	1.16	-294.5 K	-2.8 M	-694.1 K	3	4	43.0	100.0
2540	1390/05/19	756	3.99	23.1 M	306.2 K	1.67	2.63	4.6 M	1.8 M	1.4 M	1.5 M	1.5 M	1.2 M	3.0	1.14	1.19	-36.4 K	-2.7 M	-679.3 K	5	15	99.8	100.0
2541	1390/05/18	723	-3.86	10.4 M	142.9 K	0.88	1.28	774.9 K	1.4 M	1.2 M	1.7 M	1.5 M	1.2 M	-2.23	-1.05	1.08	-7.3 M	-2.7 M	-677.5 K	4	6	29.8	100.0
2542	1390/05/17	730	-1.75	2.8 M	36.4 K	0.22	0.33	676.2 K	1.5 M	1.2 M	459.7 K	1.4 M	1.1 M	1.47	1.12	1.16	-730.0 K	-1.3 M	-313.0 K	3	6	73.5	100.0
2543	1390/05/16	740	-3.14	18.1 M	243.7 K	1.61	2.33	966.7 K	1.6 M	1.2 M	1.6 M	1.5 M	1.1 M	-1.7	1.12	1.15	-5.5 M	-1.1 M	-276.5 K	13	11	69.4	100.0
2544	1390/05/15	765	3.94	34.8 M	455.4 K	4.87	5.04	1.9 M	1.9 M	1.3 M	1.7 M	1.4 M	1.0 M	1.11	1.37	1.21	0.0	0.0	0.0	18	20	100.0	100.0
2545	1390/05/12	745	3.91	3.0 M	40.0 K	0.41	0.33	3.0 M	1.4 M	1.2 M	993.6 K	980.5 K	982.6 K	3.0	1.43	1.2	0.0	0.0	0.0	1	3	100.0	100.0
2546	1390/05/11	730	3.99	2.3 M	32.1 K	0.17	0.24	2.3 M	1.1 M	1.3 M	469.4 K	1.0 M	1.2 M	5.0	1.06	1.09	0.0	0.0	0.0	1	5	100.0	100.0
2547	1390/05/10	703	3.99	4.2 M	59.5 K	0.34	0.45	2.1 M	1.5 M	1.4 M	1.0 M	1.4 M	1.4 M	2.0	1.04	1.02	0.0	0.0	0.0	2	4	100.0	100.0
2548	1390/05/09	680	-0.73	11.5 M	169.9 K	1.1	1.35	1.4 M	1.4 M	1.4 M	1.3 M	1.4 M	1.4 M	1.13	-1.04	1.0	0.0	0.0	0.0	8	9	100.0	100.0
2549	1390/05/08	690	-10.74	11.4 M	165.9 K	1.31	1.42	1.0 M	1.2 M	1.4 M	946.3 K	1.3 M	1.4 M	1.09	-1.09	-1.02	0.0	0.0	0.0	11	12	100.0	100.0
2550	1390/04/25	771	-3.99	4.3 M	55.3 K	0.4	0.46	474.0 K	1.2 M	1.4 M	1.4 M	1.4 M	1.4 M	-3.0	-1.11	-1.02	0.0	0.0	0.0	9	3	100.0	100.0
2551	1390/04/22	787	-11.07	38.0 M	473.2 K	9.91	4.83	2.2 M	1.6 M	1.4 M	1.8 M	1.3 M	1.4 M	1.24	1.2	1.01	0.0	0.0	0.0	17	21	100.0	100.0
2552	1390/04/15	855	-3.93	723.2 K	8.5 K	0.13	0.09	241.1 K	901.5 K	1.3 M	723.2 K	751.2 K	1.3 M	-3.0	1.2	-1.04	0.0	0.0	0.0	3	1	100.0	100.0
2553	1390/04/14	864	22.21	6.0 M	67.2 K	1.01	0.68	598.3 K	1.1 M	1.3 M	664.8 K	854.0 K	1.3 M	-1.11	1.27	1.0	0.0	0.0	0.0	10	9	100.0	100.0
2554	1390/04/11	721	3.89	2.0 M	28.3 K	0.42	0.27	1.0 M	1.3 M	1.3 M	679.3 K	846.9 K	1.3 M	1.5	1.59	1.05	0.0	0.0	0.0	2	3	100.0	100.0
2555	1390/04/08	694	3.89	8.2 M	117.5 K	2.49	1.15	2.7 M	1.2 M	1.4 M	1.0 M	659.4 K	1.3 M	2.67	1.75	1.08	0.0	0.0	0.0	3	8	100.0	100.0
2556	1390/04/07	654	-2.97	1.1 M	17.3 K	0.33	0.17	564.1 K	675.5 K	1.3 M	376.1 K	540.4 K	1.3 M	1.5	1.25	1.02	0.0	0.0	0.0	2	3	100.0	100.0
2557	1390/04/06	674	-3.99	6.6 M	98.0 K	2.42	0.99	1.3 M	694.6 K	1.3 M	1.3 M	475.3 K	1.2 M	1.0	1.46	1.03	0.0	0.0	0.0	5	5	100.0	100.0
2558	1390/04/05	690	-3.63	4.9 M	70.3 K	1.51	0.73	987.7 K	577.4 K	1.2 M	617.3 K	390.2 K	1.2 M	1.6	1.48	1.03	0.0	0.0	0.0	5	8	100.0	100.0
2559	1390/04/04	705	-2.62	2.2 M	31.7 K	0.43	0.33	449.9 K	646.8 K	1.2 M	204.5 K	480.5 K	1.2 M	2.2	1.35	-1.01	0.0	0.0	0.0	5	11	100.0	100.0
2560	1390/04/01	708	-3.15	1.3 M	18.3 K	0.09	0.18	184.3 K	937.8 K	1.2 M	430.0 K	877.3 K	1.3 M	-2.33	1.07	-1.07	0.0	0.0	0.0	7	3	100.0	100.0
2561	1390/03/31	710	-1.11	3.0 M	40.4 K	0.16	0.36	744.1 K	1.7 M	1.2 M	270.6 K	1.8 M	1.3 M	2.75	-1.08	-1.13	0.0	0.0	0.0	4	11	100.0	100.0
2562	1390/03/30	704	-3.69	3.0 M	41.8 K	0.17	0.37	745.4 K	2.0 M	1.2 M	745.4 K	2.9 M	1.4 M	1.0	-1.5	-1.17	0.0	0.0	0.0	4	4	100.0	100.0
2563	1390/03/29	726	-1.63	7.3 M	100.1 K	0.43	0.91	1.2 M	2.0 M	1.3 M	1.2 M	3.1 M	1.4 M	1.0	-1.55	-1.13	0.0	0.0	0.0	6	6	100.0	100.0
2564	1390/03/28	700	-3.18	12.6 M	171.1 K	0.85	1.65	1.6 M	2.1 M	1.3 M	1.8 M	3.5 M	1.4 M	-1.14	-1.71	-1.1	0.0	0.0	0.0	8	7	100.0	100.0
2565	1390/03/25	729	3.99	45.8 M	633.8 K	6.42	8.13	2.3 M	2.1 M	1.2 M	4.2 M	4.0 M	1.3 M	-1.82	-1.89	-1.09	0.0	0.0	0.0	20	11	100.0	100.0
2566	1390/03/24	701	-3.97	19.7 M	281.3 K	5.98	3.99	2.8 M	1.5 M	942.5 K	9.9 M	2.5 M	1.0 M	-3.5	-1.64	-1.09	0.0	0.0	0.0	7	2	100.0	100.0
2567	1390/03/23	724	-3.98	5.6 M	76.9 K	2.08	1.08	1.4 M	839.6 K	791.6 K	1.9 M	1.1 M	907.6 K	-1.33	-1.31	-1.15	0.0	0.0	0.0	4	3	100.0	100.0
2568	1390/03/22	731	-3.82	877.6 K	12.0 K	0.24	0.16	438.8 K	701.8 K	768.8 K	877.6 K	779.8 K	890.5 K	-2.0	-1.11	-1.16	0.0	0.0	0.0	2	1	100.0	100.0
2569	1390/03/21	730	-3.95	8.8 K	120.0	0.0	0.0	8.8 K	821.2 K	769.4 K	8.8 K	726.5 K	916.0 K	1.0	1.13	-1.19	0.0	0.0	0.0	1	1	100.0	100.0
2570	1390/03/18	752	-1.31	9.4 M	123.2 K	1.87	1.49	1.0 M	1.0 M	782.7 K	1.3 M	820.0 K	993.4 K	-1.29	1.27	-1.27	0.0	0.0	0.0	9	7	100.0	100.0
2571	1390/03/17	767	1.19	1.8 M	23.0 K	0.34	0.27	353.5 K	903.9 K	771.3 K	441.8 K	697.3 K	999.7 K	-1.25	1.3	-1.3	0.0	0.0	0.0	5	4	100.0	100.0
2572	1390/03/16	782	3.71	2.0 M	26.5 K	0.4	0.31	673.6 K	932.7 K	781.4 K	404.1 K	645.7 K	1.0 M	1.67	1.44	-1.3	0.0	0.0	0.0	3	5	100.0	100.0
2573	1390/03/11	758	3.98	5.7 M	76.0 K	1.45	0.89	1.1 M	837.6 K	785.6 K	636.7 K	639.2 K	1.0 M	1.8	1.31	-1.32	0.0	0.0	0.0	5	9	100.0	100.0
2574	1390/03/10	746	3.9	12.3 M	168.4 K	7.67	2.14	1.5 M	704.2 K	764.2 K	944.6 K	613.4 K	1.0 M	1.63	1.15	-1.37	0.0	0.0	0.0	8	13	100.0	100.0
2575	1390/03/09	720	0.7	2.6 M	36.2 K	0.87	0.45	434.4 K	341.6 K	722.4 K	651.6 K	374.1 K	1.1 M	-1.5	-1.1	-1.46	0.0	0.0	0.0	6	4	100.0	100.0
2576	1390/03/08	697	-3.86	2.5 M	35.9 K	0.44	0.43	509.2 K	488.4 K	748.5 K	318.2 K	721.0 K	1.1 M	1.6	-1.48	-1.46	0.0	0.0	0.0	5	8	100.0	100.0
2577	1390/03/07	710	-2.74	1.1 M	15.8 K	0.17	0.16	225.6 K	808.2 K	747.9 K	282.0 K	1.1 M	1.1 M	-1.25	-1.41	-1.51	0.0	0.0	0.0	5	4	100.0	100.0
2578	1390/03/04	725	-0.96	453.5 K	6.3 K	0.06	0.06	151.2 K	956.8 K	860.4 K	226.7 K	1.1 M	1.2 M	-1.5	-1.19	-1.44	0.0	0.0	0.0	3	2	100.0	100.0
2579	1390/03/03	735	0.14	1.1 M	15.5 K	0.14	0.15	280.5 K	1.1 M	858.0 K	374.0 K	1.1 M	1.2 M	-1.33	-1.06	-1.41	0.0	0.0	0.0	4	3	100.0	100.0
2580	1390/03/02	733	-3.93	9.9 M	134.9 K	1.28	1.37	706.6 K	1.1 M	856.4 K	2.5 M	1.1 M	1.2 M	-3.5	1.0	-1.4	0.0	0.0	0.0	14	4	100.0	100.0
2581	1390/02/26	779	2.23	18.1 M	237.5 K	2.81	2.47	1.5 M	972.0 K	865.0 K	1.3 M	948.9 K	1.2 M	1.17	1.02	-1.36	0.0	0.0	0.0	12	14	100.0	100.0
2582	1390/02/25	761	1.47	5.8 M	76.4 K	0.87	0.8	1.5 M	675.6 K	848.1 K	727.0 K	934.0 K	1.2 M	2.0	-1.38	-1.44	0.0	0.0	0.0	4	8	100.0	100.0
2583	1390/02/21	760	0.93	4.1 M	54.7 K	0.54	0.57	1.4 M	625.2 K	836.7 K	684.4 K	1.0 M	1.3 M	2.0	-1.61	-1.5	0.0	0.0	0.0	3	6	100.0	100.0
2584	1390/02/20	767	3.93	3.2 M	42.4 K	0.33	0.44	644.4 K	610.4 K	836.0 K	537.0 K	1.1 M	1.2 M	1.2	-1.85	-1.48	0.0	0.0	0.0	5	6	100.0	100.0
2585	1390/02/19	762	1.06	8.6 M	116.4 K	0.98	1.24	505.4 K	661.8 K	855.2 K	1.1 M	1.5 M	1.2 M	-2.12	-2.24	-1.44	0.0	0.0	0.0	17	8	100.0	100.0
2586	1390/02/18	739	-3.27	10.0 M	132.8 K	1.27	1.42	556.6 K	723.2 K	898.7 K	1.7 M	1.7 M	1.2 M	-3.0	-2.33	-1.37	0.0	0.0	0.0	18	6	100.0	100.0
2587	1390/02/14	799	3.9	7.2 M	94.1 K	1.02	0.97	719.5 K	779.0 K	941.7 K	1.0 M	1.6 M	1.2 M	-1.43	-2.0	-1.24	0.0	0.0	0.0	10	7	100.0	100.0
2588	1390/02/13	760	-2.81	9.4 M	122.6 K	1.45	1.28	725.2 K	800.2 K	960.4 K	1.3 M	1.6 M	1.2 M	-1.86	-2.05	-1.24	0.0	0.0	0.0	13	7	100.0	100.0
2589	1390/02/12	770	1.72	13.7 M	175.8 K	3.18	1.76	858.6 K	776.5 K	1.0 M	2.7 M	1.4 M	1.2 M	-3.2	-1.79	-1.18	0.0	0.0	0.0	16	5	100.0	100.0
2590	1390/02/11	756	-3.94	5.2 M	68.4 K	1.18	0.66	863.3 K	707.5 K	1.1 M	2.6 M	997.0 K	1.2 M	-3.0	-1.41	-1.08	0.0	0.0	0.0	6	2	100.0	100.0
2591	1390/02/10	781	-3.94	5.0 M	63.1 K	1.02	0.59	709.4 K	764.5 K	1.1 M	993.1 K	987.5 K	1.1 M	-1.4	-1.29	1.01	0.0	0.0	0.0	7	5	100.0	100.0
2592	1390/02/07	805	-1.71	2.7 M	33.4 K	0.29	0.28	899.1 K	733.2 K	1.1 M	899.1 K	950.5 K	1.1 M	1.0	-1.3	1.01	0.0	0.0	0.0	3	3	100.0	100.0
2593	1390/02/06	847	2.29	6.8 M	83.1 K	0.74	0.71	618.9 K	1.1 M	1.2 M	756.4 K	1.3 M	1.2 M	-1.22	-1.16	1.01	0.0	0.0	0.0	11	9	100.0	100.0
2594	1390/02/05	831	-0.72	2.3 M	28.0 K	0.25	0.22	570.9 K	1.1 M	1.2 M	761.2 K	1.3 M	1.2 M	-1.33	-1.11	1.02	0.0	0.0	0.0	4	3	100.0	100.0
2595	1390/02/04	836	-1.3	6.9 M	83.0 K	0.75	0.63	1.2 M	1.1 M	1.3 M	1.7 M	1.2 M	1.3 M	-1.5	-1.1	1.02	0.0	0.0	0.0	6	4	100.0	100.0
2596	1390/02/03	845	-1.97	6.9 M	81.8 K	0.62	0.61	629.9 K	1.0 M	1.3 M	866.0 K	1.2 M	1.3 M	-1.37	-1.15	1.05	0.0	0.0	0.0	11	8	100.0	100.0
2597	1390/01/31	860	-1.94	26.5 M	307.5 K	3.69	2.45	2.2 M	1.2 M	1.4 M	1.9 M	1.4 M	1.3 M	1.17	-1.22	1.07	0.0	0.0	0.0	12	14	100.0	100.0
2598	1390/01/30	878	1.62	5.2 M	58.9 K	0.7	0.45	574.5 K	841.6 K	1.3 M	574.5 K	1.2 M	1.3 M	1.0	-1.43	1.07	0.0	0.0	0.0	9	9	100.0	100.0
2599	1390/01/29	887	3.14	3.4 M	39.2 K	0.44	0.29	485.3 K	940.0 K	1.4 M	566.2 K	1.2 M	1.3 M	-1.17	-1.3	1.07	0.0	0.0	0.0	7	6	100.0	100.0
2600	1390/01/28	870	1.05	5.5 M	63.5 K	0.71	0.45	780.6 K	1.1 M	1.4 M	1.8 M	1.2 M	1.3 M	-2.33	-1.09	1.08	0.0	0.0	0.0	7	3	100.0	100.0
2601	1390/01/27	860	-3.04	16.8 M	194.5 K	2.62	1.43	1.2 M	1.2 M	1.5 M	2.1 M	1.1 M	1.3 M	-1.75	1.06	1.12	0.0	0.0	0.0	14	8	100.0	100.0
2602	1390/01/24	885	-2.75	5.4 M	61.0 K	0.64	0.43	900.7 K	1.1 M	1.5 M	1.4 M	805.2 K	1.3 M	-1.5	1.35	1.18	0.0	0.0	0.0	6	4	100.0	100.0
2603	1390/01/23	910	-0.11	5.6 M	62.0 K	0.6	0.42	1.1 M	1.1 M	1.5 M	626.7 K	888.3 K	1.3 M	1.8	1.23	1.21	0.0	0.0	0.0	5	9	100.0	100.0
2604	1390/01/22	910	0.11	6.0 M	65.5 K	0.46	0.42	1.5 M	1.2 M	1.5 M	662.4 K	982.7 K	1.3 M	2.25	1.17	1.18	0.0	0.0	0.0	4	9	100.0	100.0
2605	1390/01/21	923	0.11	5.9 M	65.0 K	0.41	0.39	1.2 M	1.3 M	1.5 M	984.5 K	1.2 M	1.4 M	1.2	1.08	1.14	0.0	0.0	0.0	5	6	100.0	100.0
2606	1390/01/20	910	0.33	10.9 M	118.4 K	0.73	0.7	991.6 K	1.4 M	1.6 M	779.1 K	1.1 M	1.4 M	1.27	1.24	1.14	0.0	0.0	0.0	11	14	100.0	100.0
2607	1390/01/17	927	-0.96	15.1 M	166.7 K	0.9	0.98	1.0 M	1.4 M	1.6 M	1.4 M	1.3 M	1.5 M	-1.36	1.16	1.12	0.0	0.0	0.0	15	11	100.0	100.0
2608	1390/01/16	940	1.4	9.3 M	99.2 K	0.59	0.55	1.5 M	1.8 M	1.8 M	1.2 M	1.4 M	1.5 M	1.33	1.23	1.2	0.0	0.0	0.0	6	8	100.0	100.0
2609	1390/01/15	937	3.65	23.7 M	256.1 K	1.63	1.52	1.7 M	1.7 M	1.8 M	1.5 M	1.4 M	1.5 M	1.14	1.22	1.19	0.0	0.0	0.0	14	16	100.0	100.0
2610	1390/01/14	912	3.52	13.0 M	144.1 K	0.83	0.83	2.6 M	1.7 M	1.8 M	929.8 K	1.4 M	1.5 M	2.8	1.17	1.2	0.0	0.0	0.0	5	14	100.0	100.0
2611	1390/01/10	888	-0.56	12.6 M	143.3 K	0.79	0.79	1.1 M	1.7 M	1.7 M	1.3 M	1.7 M	1.7 M	-1.1	1.02	1.02	0.0	0.0	0.0	11	10	100.0	100.0
2612	1390/01/09	886	-3.8	25.5 M	285.9 K	1.96	1.96	2.1 M	1.9 M	1.9 M	2.3 M	1.8 M	1.8 M	-1.09	1.06	1.06	0.0	0.0	0.0	12	11	100.0	100.0
2613	1390/01/08	889	-3.79	705.8 K	7.8 K	0.04	0.04	235.3 K	1.8 M	1.8 M	176.4 K	1.6 M	1.6 M	1.33	1.14	1.14	0.0	0.0	0.0	3	4	100.0	100.0
2614	1390/01/07	920	0.55	19.0 M	205.4 K	0.92	0.92	1.7 M	2.1 M	2.1 M	1.9 M	1.9 M	1.9 M	-1.1	1.11	1.11	0.0	0.0	0.0	11	10	100.0	100.0
2615	1390/01/06	918	3.96	20.4 M	223.3 K	1	1	2.6 M	2.6 M	2.6 M	1.9 M	1.9 M	1.9 M	1.38	1.38	1.38	0.0	0.0	0.0	8	11	100.0	100.0

سوابق تکمیلی کهرام