سوابق کهرام

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	23,850	23,850	23,450	23,450	-0.85	23,650	0.0	1.71	21.1 K	49.56 M	0.23	0.37	100.0	100.0	12.39 M	16.52 M	-1.33	0.0
2	1403/07/04	23,350	23,850	23,250	23,300	-1.69	23,650	-0.21	2.58	58.63 K	136.54 M	0.62	1.06	100.0	100.0	7.19 M	12.41 M	-1.73	0.0
3	1403/07/03	23,700	24,050	23,550	23,600	0.0	23,700	0.42	2.12	151.01 K	361.08 M	1.54	3.14	100.0	100.0	13.37 M	13.37 M	1.0	0.0
4	1403/07/02	24,100	24,100	23,200	23,500	-0.63	23,600	-0.21	3.88	122.91 K	288.05 M	1.52	2.72	100.0	100.0	9.29 M	12.0 M	-1.29	0.0
5	1403/07/01	23,950	24,100	23,350	23,850	0.85	23,650	0.0	3.21	36.72 K	87.34 M	0.48	0.81	100.0	100.0	12.48 M	6.72 M	1.86	0.0
6	1403/06/28	23,950	24,000	23,950	23,950	1.7	23,650	0.42	0.21	79.89 K	191.63 M	0.81	1.9	100.0	100.0	15.97 M	7.67 M	2.08	0.0
7	1403/06/27	23,250	23,750	23,150	23,750	0.64	23,550	-0.21	2.59	84.73 K	197.75 M	1.03	2.21	100.0	100.0	9.89 M	7.06 M	1.4	0.0
8	1403/06/26	23,600	23,650	23,600	23,600	-1.87	23,600	-1.87	0.21	166.25 K	392.44 M	3.25	5.49	100.0	100.0	14.53 M	17.84 M	-1.23	0.0
9	1403/06/25	24,050	24,050	24,050	24,050	-1.84	24,050	-1.84	0.0	35.8 K	86.09 M	0.5	1.24	100.0	100.0	10.76 M	21.52 M	-2.0	0.0
10	1403/06/24	24,500	24,500	24,500	24,500	-1.8	24,500	-1.8	0.0	16.06 K	39.35 M	0.23	0.54	100.0	100.0	7.87 M	39.35 M	-5.0	0.0
11	1403/06/21	24,450	24,450	24,450	24,450	-3.93	24,950	-1.96	0.0	192.53 K	470.74 M	6.12	8.01	100.0	100.0	23.54 M	39.23 M	-1.67	0.0
12	1403/06/20	24,950	24,950	24,950	24,950	-1.96	25,450	0.0	0.0	2.04 K	5.08 M	0.06	0.07	100.0	100.0	5.08 M	5.08 M	1.0	0.0
13	1403/06/13	24,950	24,950	24,950	24,950	-1.96	25,450	0.0	0.0	9.59 K	23.91 M	0.28	0.27	100.0	100.0	11.96 M	11.96 M	1.0	0.0
14	1403/06/11	24,800	24,800	24,800	24,800	-3.88	25,450	-1.36	0.0	139.4 K	345.7 M	20.78	4.24	100.0	100.0	18.19 M	26.59 M	-1.46	0.0
15	1403/06/10	25,300	25,300	25,300	25,300	-1.94	25,800	0.0	0.0	1.98 K	5.01 M	0.25	0.04	100.0	100.0	5.01 M	5.01 M	1.0	0.0
16	1403/06/03	25,300	25,300	25,300	25,300	-1.94	25,800	0.0	0.0	4.36 K	11.04 M	0.41	0.09	100.0	100.0	5.52 M	11.04 M	-2.0	0.0
17	1403/05/28	25,300	25,300	25,300	25,300	-1.94	25,800	0.0	0.0	9.86 K	24.94 M	0.87	0.2	100.0	100.0	8.31 M	24.94 M	-3.0	0.0
18	1403/05/27	25,300	25,300	25,300	25,300	-1.94	25,800	0.0	0.0	15.35 K	38.83 M	1.69	0.3	100.0	100.0	19.41 M	19.41 M	1.0	0.0
19	1403/05/24	25,550	25,550	25,550	25,550	-0.97	25,800	0.0	0.0	2.0 K	5.11 M	0.09	0.04	100.0	100.0	5.11 M	5.11 M	1.0	0.0
20	1403/05/10	25,300	25,300	25,300	25,300	-1.94	25,800	0.0	0.0	7.89 K	19.95 M	0.28	0.14	100.0	100.0	19.95 M	19.95 M	1.0	0.0
21	1403/05/09	24,850	24,850	24,850	24,850	-3.87	25,800	-0.19	0.0	17.6 K	43.74 M	0.65	0.31	100.0	100.0	10.93 M	43.74 M	-4.0	0.0
22	1403/05/03	25,350	25,350	25,350	25,350	-1.93	25,850	0.0	0.0	14.04 K	35.59 M	0.53	0.25	100.0	100.0	8.9 M	17.79 M	-2.0	0.0
23	1403/05/02	25,350	25,350	25,350	25,350	-1.93	25,850	0.0	0.0	3.98 K	10.08 M	0.15	0.07	100.0	100.0	5.04 M	10.08 M	-2.0	0.0
24	1403/04/31	25,000	25,200	25,000	25,000	-3.85	25,850	-0.58	0.8	63.83 K	159.71 M	4.19	1.2	100.0	100.0	14.52 M	31.94 M	-2.2	0.0
25	1403/04/30	25,550	25,550	25,550	25,550	-1.92	26,000	-0.19	0.0	42.04 K	107.42 M	3.16	0.82	100.0	100.0	21.48 M	53.71 M	-2.5	0.0
26	1403/04/27	25,550	25,550	25,550	25,550	-1.92	26,050	0.0	0.0	12.04 K	30.76 M	0.45	0.24	100.0	97.89	5.13 M	30.12 M	-5.87	648.97 K
27	1403/04/24	25,550	25,550	25,550	25,550	-1.92	26,050	0.0	0.0	9.81 K	25.06 M	0.2	0.2	100.0	100.0	6.26 M	12.53 M	-2.0	0.0
28	1403/04/23	25,550	25,550	25,550	25,550	-1.92	26,050	0.0	0.0	6.01 K	15.35 M	0.09	0.12	100.0	100.0	5.12 M	3.84 M	1.33	0.0
29	1403/04/20	25,550	25,550	25,550	25,550	-1.92	26,050	0.0	0.0	6.19 K	15.82 M	0.07	0.12	100.0	100.0	7.91 M	15.82 M	-2.0	0.0
30	1403/04/19	25,600	26,250	25,600	25,600	-1.92	26,050	-0.19	2.54	32.48 K	83.41 M	0.23	0.67	100.0	100.0	8.34 M	6.95 M	1.2	0.0
31	1403/04/18	25,700	25,750	25,700	25,700	-1.91	26,100	-0.38	0.19	80.09 K	205.89 M	0.62	1.79	100.0	100.0	12.11 M	9.8 M	1.24	0.0
32	1403/04/17	26,500	26,600	25,850	25,850	-1.9	26,200	-0.57	2.9	118.15 K	305.81 M	1.1	2.94	100.0	100.0	16.1 M	23.52 M	-1.46	0.0
33	1403/04/16	26,750	26,750	26,050	26,550	1.14	26,350	0.38	2.69	113.96 K	303.21 M	1.19	2.88	100.0	100.0	14.44 M	9.78 M	1.48	0.0
34	1403/04/13	26,850	26,850	25,850	25,850	-1.9	26,250	-0.38	3.87	95.35 K	247.77 M	1.14	2.67	100.0	100.0	9.91 M	10.32 M	-1.04	0.0
35	1403/04/12	26,350	26,600	26,350	26,350	-1.86	26,350	-1.86	0.95	305.09 K	804.27 M	6.82	14.71	100.0	100.0	22.98 M	17.11 M	1.34	0.0
36	1403/04/11	26,850	26,850	26,850	26,850	-1.83	26,850	-1.83	0.0	11.2 K	30.06 M	0.26	0.54	100.0	100.0	10.02 M	30.06 M	-3.0	0.0
37	1403/04/10	27,350	27,350	27,350	27,350	-1.97	27,350	-1.97	0.0	13.0 K	35.56 M	0.31	0.63	100.0	100.0	17.78 M	17.78 M	1.0	0.0
38	1403/04/09	27,900	27,900	27,900	27,900	-1.93	27,900	-1.93	0.0	52.48 K	146.41 M	1.62	2.73	100.0	100.0	20.92 M	24.4 M	-1.17	0.0
39	1403/04/06	28,450	28,450	28,450	28,450	-1.9	28,450	-1.9	0.0	38.21 K	108.69 M	1.53	1.77	100.0	100.0	9.88 M	36.23 M	-3.67	0.0
40	1403/04/04	29,000	29,000	29,000	29,000	-1.86	29,000	-1.86	0.0	108.64 K	315.05 M	27.71	5.7	100.0	100.0	78.76 M	78.76 M	1.0	0.0
41	1403/03/29	29,100	29,100	29,100	29,100	-1.85	29,650	0.0	0.0	3.75 K	10.91 M	0.99	0.15	100.0	100.0	10.91 M	3.64 M	3.0	0.0
42	1403/03/27	29,100	29,100	29,100	29,100	-1.85	29,650	0.0	0.0	5.74 K	16.7 M	1.91	0.2	100.0	100.0	8.35 M	8.35 M	1.0	0.0
43	1403/03/23	29,100	29,100	29,100	29,100	-1.85	29,650	0.0	0.0	5.19 K	15.09 M	2.2	0.13	100.0	100.0	7.54 M	15.09 M	-2.0	0.0
44	1403/03/22	29,100	29,100	29,100	29,100	-1.85	29,650	0.0	0.0	1.85 K	5.39 M	0.52	0.04	100.0	100.0	5.39 M	5.39 M	1.0	0.0
45	1403/03/13	29,100	29,100	29,100	29,100	-1.85	29,650	0.0	0.0	3.08 K	8.97 M	0.85	0.06	100.0	100.0	8.97 M	2.99 M	3.0	0.0
46	1403/03/12	29,100	29,100	29,100	29,100	-1.85	29,650	0.0	0.0	3.16 K	9.2 M	0.86	0.06	100.0	100.0	9.2 M	9.2 M	1.0	0.0
47	1403/03/08	29,150	29,150	29,150	29,150	-1.85	29,700	0.0	0.0	1.72 K	5.01 M	0.21	0.03	100.0	100.0	5.01 M	5.01 M	1.0	0.0
48	1403/03/07	29,150	29,150	29,150	29,150	-1.85	29,700	0.0	0.0	2.0 K	5.83 M	0.07	0.03	100.0	100.0	5.83 M	5.83 M	1.0	0.0
49	1403/03/05	29,150	29,150	29,150	29,150	-1.85	29,700	0.0	0.0	7.75 K	22.59 M	0.26	0.1	100.0	100.0	5.65 M	22.59 M	-4.0	0.0
50	1403/03/01	29,150	29,150	29,150	29,150	-1.85	29,700	0.0	0.0	3.47 K	10.11 M	0.11	0.04	100.0	100.0	5.06 M	5.06 M	1.0	0.0
51	1403/02/30	29,150	29,150	29,150	29,150	-1.85	29,700	0.0	0.0	3.43 K	10.0 M	0.11	0.04	100.0	100.0	10.0 M	10.0 M	1.0	0.0
52	1403/02/29	29,200	29,200	29,200	29,200	-1.85	29,700	-0.17	0.0	24.63 K	71.91 M	0.82	0.28	100.0	100.0	7.99 M	35.96 M	-4.5	0.0
53	1403/02/26	28,850	29,900	28,850	28,900	-3.83	29,750	-1.0	3.64	100.31 K	291.6 M	7.04	1.19	100.0	100.0	12.68 M	10.8 M	1.17	0.0
54	1403/02/25	29,500	29,500	29,500	29,500	-1.99	30,050	-0.17	0.0	19.17 K	56.55 M	0.7	0.22	100.0	100.0	11.31 M	4.71 M	2.4	0.0
55	1403/02/24	29,500	29,500	29,500	29,500	-1.99	30,100	0.0	0.0	6.03 K	17.78 M	0.16	0.07	100.0	100.0	5.93 M	17.78 M	-3.0	0.0
56	1403/02/23	29,500	29,500	29,500	29,500	-1.99	30,100	0.0	0.0	12.15 K	35.85 M	0.21	0.13	100.0	100.0	7.17 M	17.92 M	-2.5	0.0
57	1403/02/22	29,500	29,500	29,500	29,500	-1.99	30,100	0.0	0.0	11.6 K	34.21 M	0.16	0.11	100.0	100.0	8.55 M	8.55 M	1.0	0.0
58	1403/02/19	29,550	29,550	29,550	29,550	-1.99	30,100	-0.17	0.0	22.3 K	65.9 M	0.2	0.2	100.0	100.0	10.98 M	32.95 M	-3.0	0.0
59	1403/02/18	29,700	29,700	29,700	29,700	-1.98	30,150	-0.5	0.0	84.92 K	252.2 M	0.71	0.67	100.0	100.0	10.51 M	16.81 M	-1.6	0.0
60	1403/02/17	29,800	30,700	29,800	29,800	-1.97	30,300	-0.33	3.02	59.17 K	176.5 M	0.43	0.47	100.0	100.0	11.77 M	25.21 M	-2.14	0.0
61	1403/02/16	30,100	31,100	29,950	29,950	-1.96	30,400	-0.49	3.84	111.71 K	336.62 M	0.87	0.9	100.0	100.0	11.22 M	17.72 M	-1.58	0.0
62	1403/02/12	31,100	31,100	30,500	30,500	0.0	30,550	0.16	1.97	76.8 K	235.64 M	0.5	0.63	100.0	100.0	10.71 M	16.83 M	-1.57	0.0
63	1403/02/11	30,800	30,800	30,300	30,400	0.66	30,500	0.99	1.65	228.14 K	698.63 M	1.68	2.04	100.0	100.0	19.41 M	21.83 M	-1.12	0.0
64	1403/02/10	29,550	30,650	29,550	30,600	1.83	30,200	0.5	3.72	124.22 K	378.39 M	0.96	1.1	100.0	100.0	12.61 M	12.21 M	1.03	0.0
65	1403/02/09	30,000	30,350	29,650	30,350	0.33	30,050	-0.66	2.36	142.98 K	426.27 M	1.12	1.29	100.0	100.0	17.76 M	28.42 M	-1.6	0.0
66	1403/02/08	30,750	30,750	29,600	30,000	-0.66	30,250	0.17	3.89	68.39 K	207.59 M	0.48	0.64	100.0	100.0	12.21 M	12.97 M	-1.06	0.0
67	1403/02/05	29,400	30,500	29,400	30,500	1.84	30,200	0.83	3.74	207.17 K	628.03 M	2.03	2.03	100.0	100.0	36.94 M	17.45 M	2.12	0.0
68	1403/02/04	29,650	29,800	29,600	29,600	-1.99	29,950	-0.83	0.68	134.35 K	397.91 M	1.76	1.26	100.0	100.0	14.21 M	23.41 M	-1.65	0.0
69	1403/02/03	29,750	30,000	29,750	29,800	-1.81	30,200	-0.49	0.84	91.87 K	273.78 M	1.35	0.86	98.11	100.0	9.59 M	22.82 M	-2.38	-5.18 M
70	1403/02/02	30,150	30,500	30,000	30,000	-1.96	30,350	-0.82	1.67	135.59 K	407.17 M	2.41	1.19	100.0	100.0	12.72 M	16.29 M	-1.28	0.0
71	1403/02/01	30,200	31,400	30,200	30,250	-1.79	30,600	-0.65	3.97	139.65 K	424.39 M	2.86	1.17	100.0	100.0	11.47 M	15.16 M	-1.32	0.0
72	1403/01/29	30,500	30,500	30,500	30,500	-0.97	30,800	0.0	0.0	8.18 K	24.96 M	0.1	0.07	100.0	100.0	12.48 M	24.96 M	-2.0	0.0
73	1403/01/28	30,500	30,500	30,500	30,500	-0.97	30,800	0.0	0.0	5.71 K	17.42 M	0.05	0.04	100.0	100.0	5.81 M	17.42 M	-3.0	0.0
74	1403/01/27	30,550	30,550	30,550	30,550	-0.97	30,800	-0.16	0.0	51.64 K	157.77 M	0.27	0.36	100.0	100.0	19.72 M	15.78 M	1.25	0.0
75	1403/01/25	30,500	30,500	30,400	30,400	-1.94	30,850	-0.48	0.33	76.44 K	232.59 M	0.42	0.48	100.0	100.0	29.07 M	14.54 M	2.0	0.0
76	1403/01/21	30,550	31,000	30,550	31,000	-0.48	31,000	-0.48	1.47	101.97 K	313.38 M	0.57	0.63	100.0	100.0	24.11 M	9.79 M	2.46	0.0
77	1403/01/20	30,850	31,000	30,850	30,850	-1.91	31,150	-0.95	0.49	161.38 K	497.93 M	1.08	0.95	100.0	100.0	23.71 M	18.44 M	1.29	0.0
78	1403/01/19	31,700	32,000	31,150	31,150	-1.89	31,450	-0.94	2.73	184.9 K	576.78 M	1.55	1.13	100.0	100.0	28.84 M	12.27 M	2.35	0.0
79	1403/01/18	31,800	31,800	31,000	31,800	1.92	31,750	1.76	2.58	414.46 K	1.32 B	6.37	2.88	100.0	100.0	37.62 M	21.59 M	1.74	0.0
80	1403/01/15	31,700	31,700	31,700	31,700	1.93	31,200	0.32	0.0	57.33 K	181.73 M	0.75	0.4	100.0	100.0	181.73 M	10.1 M	18.0	0.0
81	1403/01/14	31,550	31,550	31,550	31,550	1.94	31,100	0.48	0.0	68.7 K	216.73 M	1.1	0.47	100.0	97.82	216.73 M	8.15 M	26.58	4.73 M
82	1403/01/11	31,500	31,500	31,500	31,500	1.94	30,950	0.16	0.0	23.75 K	74.8 M	0.31	0.16	100.0	100.0	74.8 M	5.34 M	14.0	0.0
83	1403/01/08	31,450	31,450	31,450	31,450	1.94	30,900	0.16	0.0	32.71 K	102.86 M	0.29	0.22	100.0	100.0	34.29 M	5.71 M	6.0	0.0
84	1403/01/07	31,200	31,200	31,200	31,200	1.96	30,850	0.82	0.0	142.65 K	445.08 M	1.33	0.96	100.0	100.0	34.24 M	13.09 M	2.62	0.0
85	1403/01/06	31,000	31,000	31,000	31,000	1.97	30,600	0.66	0.0	112.5 K	348.75 M	0.81	0.77	100.0	100.0	23.25 M	10.26 M	2.27	0.0
86	1403/01/05	31,000	31,000	31,000	31,000	1.97	30,400	0.0	0.0	1.7 K	5.27 M	0.01	0.01	100.0	100.0	5.27 M	5.27 M	1.0	0.0
87	1402/12/16	30,800	30,800	29,950	29,950	-1.96	30,400	-0.49	2.84	92.4 K	277.91 M	0.47	0.61	100.0	100.0	10.69 M	13.23 M	-1.24	0.0
88	1402/12/15	31,450	31,450	30,250	30,800	-0.16	30,550	-0.97	3.97	223.99 K	680.89 M	1.21	1.6	100.0	100.0	14.49 M	14.19 M	1.02	0.0
89	1402/12/14	31,250	31,250	31,250	31,250	1.96	30,850	0.65	0.0	105.28 K	329.01 M	0.5	0.76	100.0	100.0	19.35 M	10.61 M	1.82	0.0
90	1402/12/13	29,900	31,000	29,800	31,000	1.97	30,650	0.82	4.03	271.55 K	833.34 M	1.16	2.01	100.0	100.0	27.78 M	15.72 M	1.77	0.0
91	1402/12/12	31,300	31,300	30,200	30,200	-1.95	30,400	-1.3	3.64	240.95 K	728.41 M	1.09	1.81	99.36	100.0	18.56 M	16.19 M	1.15	-4.63 M
92	1402/12/09	31,000	31,200	31,000	31,200	1.96	30,800	0.65	0.65	145.34 K	452.17 M	0.57	1.1	100.0	100.0	25.12 M	12.56 M	2.0	0.0
93	1402/12/08	30,850	30,900	30,400	30,900	1.98	30,600	0.99	1.64	162.1 K	500.54 M	0.69	1.14	100.0	99.85	18.54 M	12.81 M	1.45	769.12 K
94	1402/12/07	30,500	30,500	30,150	30,500	1.84	30,300	1.17	1.16	229.89 K	701.06 M	1.19	1.69	100.0	100.0	24.17 M	15.58 M	1.55	0.0
95	1402/12/05	30,150	30,150	29,350	30,150	1.86	29,950	1.18	2.73	390.72 K	1.17 B	3.07	3.11	100.0	100.0	16.72 M	22.51 M	-1.35	0.0
96	1402/12/02	29,850	29,850	29,800	29,850	1.88	29,600	1.02	0.17	176.73 K	527.52 M	1.63	1.47	100.0	100.0	13.19 M	19.54 M	-1.48	0.0
97	1402/12/01	29,000	29,950	28,850	29,950	1.87	29,300	-0.34	3.81	308.07 K	902.85 M	5.09	2.84	100.0	100.0	19.63 M	25.08 M	-1.28	0.0
98	1402/11/30	29,850	30,000	28,950	29,000	-1.53	29,400	-0.17	3.63	64.27 K	187.91 M	1.01	0.58	100.0	100.0	17.08 M	14.45 M	1.18	0.0
99	1402/11/29	28,950	29,600	28,950	29,600	0.34	29,450	-0.17	2.25	28.21 K	82.12 M	0.34	0.23	100.0	100.0	8.21 M	6.84 M	1.2	0.0
100	1402/11/28	30,050	30,050	29,000	29,500	-0.17	29,500	-0.17	3.62	58.46 K	171.02 M	0.67	0.47	100.0	100.0	12.22 M	10.06 M	1.21	0.0
101	1402/11/25	29,150	29,300	29,150	29,150	-1.85	29,550	-0.51	0.51	82.18 K	239.67 M	1.03	0.65	98.17	100.0	11.76 M	9.22 M	1.28	-4.38 M
102	1402/11/24	29,250	29,300	29,250	29,250	-1.85	29,700	-0.34	0.17	69.53 K	203.39 M	0.77	0.53	100.0	100.0	13.56 M	9.25 M	1.47	0.0
103	1402/11/23	29,400	29,600	29,400	29,600	-1.17	29,800	-0.5	0.68	80.87 K	237.96 M	1.05	0.57	100.0	100.0	8.81 M	14.0 M	-1.59	0.0
104	1402/11/21	29,450	30,200	29,450	30,200	0.5	29,950	-0.33	2.55	118.7 K	352.82 M	1.74	0.83	100.0	100.0	17.64 M	12.17 M	1.45	0.0
105	1402/11/18	30,700	30,700	29,600	29,600	-1.99	30,050	-0.5	3.72	85.2 K	252.91 M	0.91	0.6	100.0	100.0	9.73 M	13.31 M	-1.37	0.0
106	1402/11/17	29,750	30,350	29,650	29,650	-1.98	30,200	-0.17	2.36	44.28 K	132.21 M	0.36	0.31	93.25	100.0	6.85 M	6.61 M	1.04	-8.92 M
107	1402/11/16	29,950	30,300	29,800	29,850	-1.81	30,250	-0.49	1.68	121.25 K	362.96 M	0.98	0.86	100.0	100.0	11.0 M	14.52 M	-1.32	0.0
108	1402/11/15	30,800	30,800	30,050	30,200	-0.66	30,400	0.0	2.5	15.64 K	47.4 M	0.08	0.11	100.0	100.0	7.9 M	5.92 M	1.33	0.0
109	1402/11/14	30,000	30,700	30,000	30,450	0.0	30,400	-0.16	2.33	73.95 K	222.99 M	0.37	0.49	100.0	100.0	9.7 M	13.12 M	-1.35	0.0
110	1402/11/11	31,200	31,200	30,100	30,100	-1.95	30,450	-0.81	3.65	211.11 K	640.5 M	1.08	1.41	100.0	100.0	22.09 M	22.87 M	-1.04	0.0
111	1402/11/10	31,600	31,600	30,400	30,400	-1.94	30,700	-0.97	3.95	195.99 K	598.5 M	1.15	1.31	100.0	100.0	18.7 M	13.01 M	1.44	0.0
112	1402/11/09	31,400	31,400	30,800	31,400	1.95	31,000	0.65	1.95	123.41 K	386.33 M	0.77	0.83	100.0	100.0	15.45 M	11.71 M	1.32	0.0
113	1402/11/08	30,500	31,350	30,150	31,350	1.95	30,800	0.16	3.98	355.46 K	1.1 B	3.32	2.55	100.0	100.0	17.38 M	18.88 M	-1.09	0.0
114	1402/11/07	30,400	30,600	30,350	30,400	-1.78	30,750	-0.65	0.82	123.83 K	376.03 M	0.89	0.86	100.0	100.0	11.75 M	22.12 M	-1.88	0.0
115	1402/11/04	31,700	31,700	30,650	30,650	-1.92	30,950	-0.96	3.43	178.84 K	548.91 M	1.47	1.26	100.0	100.0	17.71 M	27.45 M	-1.55	0.0
116	1402/11/03	30,800	30,850	30,800	30,800	-1.91	31,250	-0.48	0.16	73.25 K	225.61 M	0.55	0.51	100.0	100.0	32.23 M	28.2 M	1.14	0.0
117	1402/11/02	30,900	31,500	30,900	30,900	-1.9	31,400	-0.32	1.94	68.75 K	212.85 M	0.46	0.44	100.0	100.0	9.67 M	14.19 M	-1.47	0.0
118	1402/11/01	31,050	31,500	31,050	31,200	-1.42	31,500	-0.47	1.45	89.89 K	279.39 M	0.47	0.54	100.0	100.0	17.46 M	9.98 M	1.75	0.0
119	1402/10/30	32,450	32,450	31,350	31,450	-1.56	31,650	-0.94	3.51	282.91 K	895.21 M	1.75	1.79	100.0	100.0	14.92 M	22.38 M	-1.5	0.0
120	1402/10/27	32,350	32,350	32,350	32,350	1.89	31,950	0.63	0.0	93.86 K	303.63 M	0.59	0.58	100.0	100.0	75.91 M	9.79 M	7.75	0.0
121	1402/10/26	31,000	32,200	31,000	32,200	1.9	31,750	0.47	3.87	135.1 K	432.19 M	0.9	0.8	100.0	100.0	21.61 M	11.68 M	1.85	0.0
122	1402/10/25	31,850	31,850	31,250	31,550	-0.94	31,600	-0.78	1.92	144.45 K	452.48 M	1.09	0.86	100.0	100.0	11.6 M	15.6 M	-1.34	0.0
123	1402/10/24	31,800	32,250	31,700	32,150	-0.46	31,850	-1.39	1.74	290.96 K	925.68 M	3.54	1.78	100.0	100.0	16.53 M	16.53 M	1.0	0.0
124	1402/10/23	31,950	32,000	31,950	31,950	-1.99	32,300	-0.92	0.16	145.33 K	464.35 M	1.36	0.89	100.0	100.0	16.01 M	29.02 M	-1.81	0.0
125	1402/10/20	32,100	32,100	32,100	32,100	-1.98	32,600	-0.46	0.0	73.55 K	236.1 M	0.59	0.44	100.0	100.0	14.76 M	59.03 M	-4.0	0.0
126	1402/10/19	32,300	32,300	32,300	32,300	-1.97	32,750	-0.61	0.0	98.35 K	317.66 M	0.69	0.56	100.0	99.73	39.71 M	39.6 M	1.0	865.64 K
127	1402/10/18	32,400	32,400	32,400	32,400	-1.97	32,950	-0.3	0.0	55.72 K	180.55 M	0.36	0.29	100.0	100.0	15.05 M	180.55 M	-12.0	0.0
128	1402/10/17	33,150	33,150	32,500	32,500	-1.96	33,050	-0.3	2.0	38.45 K	125.17 M	0.21	0.19	100.0	100.0	11.38 M	17.88 M	-1.57	0.0
129	1402/10/16	33,550	33,550	32,250	32,300	-1.82	33,150	0.76	4.03	266.72 K	884.47 M	1.57	1.37	100.0	100.0	20.1 M	18.43 M	1.09	0.0
130	1402/10/13	33,200	33,200	33,000	33,200	2.0	32,900	1.08	0.61	163.62 K	543.22 M	0.99	0.87	100.0	100.0	31.95 M	13.93 M	2.29	0.0
131	1402/10/12	32,800	32,800	32,500	32,800	1.86	32,550	1.09	0.92	190.07 K	622.85 M	1.27	1.04	100.0	100.0	20.09 M	11.75 M	1.71	0.0
132	1402/10/11	32,600	32,600	32,600	32,600	1.88	32,200	0.63	0.0	110.72 K	360.94 M	0.6	0.59	100.0	100.0	30.08 M	8.02 M	3.75	0.0
133	1402/10/10	32,300	32,350	31,600	32,100	1.1	32,000	0.79	2.37	165.52 K	533.54 M	0.78	0.89	100.0	100.0	16.17 M	11.35 M	1.42	0.0
134	1402/10/09	31,900	31,950	31,450	31,950	1.91	31,750	1.28	1.59	221.19 K	706.5 M	1.14	1.24	100.0	99.95	33.64 M	15.69 M	2.14	371.11 K
135	1402/10/06	30,700	31,750	30,700	31,600	1.44	31,350	0.64	3.42	134.83 K	425.87 M	0.67	0.74	100.0	100.0	16.38 M	10.92 M	1.5	0.0
136	1402/10/05	31,800	31,800	30,700	30,900	-0.96	31,150	-0.16	3.58	114.64 K	355.52 M	0.5	0.6	100.0	100.0	13.17 M	17.78 M	-1.35	0.0
137	1402/10/04	31,100	31,250	31,000	31,250	1.96	31,200	1.79	0.81	293.85 K	917.78 M	1.46	1.64	100.0	100.0	23.53 M	24.8 M	-1.05	0.0
138	1402/10/03	30,850	31,300	30,450	30,650	-1.29	30,650	-1.29	2.79	302.81 K	926.59 M	1.7	1.75	100.0	100.0	21.55 M	34.32 M	-1.59	0.0
139	1402/10/02	31,600	31,600	30,800	31,100	0.16	31,050	0.0	2.6	125.54 K	390.23 M	0.69	0.71	100.0	100.0	20.54 M	14.45 M	1.42	0.0
140	1402/09/29	30,700	31,300	30,700	31,300	0.0	31,050	-0.8	1.95	167.35 K	515.36 M	0.97	0.97	100.0	100.0	15.62 M	21.47 M	-1.37	0.0
141	1402/09/28	31,150	31,600	31,150	31,450	-0.94	31,300	-1.42	1.44	268.2 K	837.78 M	1.46	1.65	100.0	100.0	17.1 M	27.93 M	-1.63	0.0
142	1402/09/27	31,800	32,300	31,150	32,050	0.94	31,750	0.0	3.69	141.29 K	449.07 M	0.59	0.85	100.0	100.0	17.96 M	14.97 M	1.2	0.0
143	1402/09/25	32,050	32,050	31,450	32,050	1.91	31,750	0.95	1.91	186.2 K	595.23 M	0.82	1.15	100.0	100.0	15.66 M	13.23 M	1.18	0.0
144	1402/09/22	31,750	31,750	31,750	31,750	1.93	31,450	0.96	0.0	147.08 K	466.99 M	0.64	0.88	100.0	100.0	35.92 M	16.68 M	2.15	0.0
145	1402/09/21	30,400	31,550	30,400	31,550	1.94	31,150	0.65	3.78	117.9 K	370.73 M	0.54	0.72	100.0	100.0	20.6 M	8.24 M	2.5	0.0
146	1402/09/20	30,950	31,400	30,950	30,950	-1.9	30,950	-1.9	1.45	324.61 K	1.01 B	1.97	2.13	100.0	100.0	25.14 M	32.43 M	-1.29	0.0
147	1402/09/19	32,300	32,300	31,100	31,150	-1.74	31,550	-0.47	3.86	420.66 K	1.33 B	3.33	2.89	100.0	100.0	18.7 M	27.66 M	-1.48	0.0
148	1402/09/18	32,050	32,050	32,050	32,050	1.91	31,700	0.79	0.0	130.12 K	417.02 M	1.08	0.92	100.0	100.0	46.34 M	11.58 M	4.0	0.0
149	1402/09/15	31,750	31,750	31,750	31,750	1.93	31,450	0.96	0.0	161.11 K	511.53 M	1.51	1.16	100.0	100.0	21.31 M	17.05 M	1.25	0.0
150	1402/09/14	31,650	31,650	31,650	31,650	1.93	31,150	0.32	0.0	53.46 K	169.19 M	0.38	0.36	100.0	100.0	56.4 M	7.05 M	8.0	0.0
151	1402/09/13	31,550	31,550	31,500	31,550	1.94	31,050	0.32	0.16	59.76 K	188.52 M	0.33	0.41	100.0	100.0	23.56 M	9.43 M	2.5	0.0
152	1402/09/07	30,150	31,150	30,150	31,150	1.96	30,950	1.31	3.32	228.04 K	708.76 M	1.53	1.69	100.0	100.0	26.25 M	18.65 M	1.41	0.0
153	1402/09/06	30,600	30,700	30,150	30,350	-0.82	30,550	-0.16	1.82	102.47 K	311.81 M	0.61	0.78	100.0	100.0	12.99 M	10.06 M	1.29	0.0
154	1402/09/05	30,100	30,650	30,100	30,300	-1.14	30,600	-0.16	1.83	88.44 K	269.19 M	0.47	0.7	100.0	100.0	10.77 M	12.24 M	-1.14	0.0
155	1402/09/04	30,500	30,650	30,450	30,450	-1.93	30,650	-1.29	0.66	232.13 K	707.42 M	1.47	1.99	100.0	100.0	13.6 M	20.81 M	-1.53	0.0
156	1402/09/01	31,100	31,150	30,900	30,900	-1.9	31,050	-1.43	0.81	244.32 K	755.58 M	1.99	2.18	100.0	100.0	15.74 M	25.19 M	-1.6	0.0
157	1402/08/30	31,100	31,650	31,050	31,100	-1.74	31,500	-0.47	1.93	78.31 K	243.66 M	0.51	0.66	100.0	100.0	8.12 M	11.08 M	-1.36	0.0
158	1402/08/29	31,400	32,100	31,350	31,350	-1.88	31,650	-0.94	2.39	189.95 K	597.85 M	1.45	1.7	100.0	100.0	14.58 M	15.33 M	-1.05	0.0
159	1402/08/28	31,750	32,000	31,700	31,700	-1.86	31,950	-1.08	0.95	193.9 K	615.14 M	1.37	1.78	100.0	100.0	18.64 M	19.22 M	-1.03	0.0
160	1402/08/27	32,000	32,150	31,850	31,900	-1.69	32,300	-0.46	0.94	81.96 K	261.66 M	0.58	0.76	100.0	100.0	10.47 M	8.72 M	1.2	0.0
161	1402/08/24	32,950	32,950	31,850	32,000	-1.54	32,450	-0.15	3.45	69.3 K	223.6 M	0.48	0.64	100.0	100.0	13.97 M	12.42 M	1.13	0.0
162	1402/08/20	33,300	33,300	32,200	32,350	-1.52	32,500	-1.07	3.42	225.56 K	729.76 M	1.46	2.15	100.0	100.0	14.03 M	18.71 M	-1.33	0.0
163	1402/08/17	33,150	33,250	32,400	33,100	0.76	32,850	0.0	2.62	84.65 K	277.92 M	0.59	0.66	100.0	100.0	12.63 M	9.26 M	1.36	0.0
164	1402/08/16	33,000	33,050	32,200	33,000	1.69	32,850	1.23	2.64	246.25 K	811.29 M	2.07	2.07	100.0	100.0	15.91 M	17.26 M	-1.09	0.0
165	1402/08/15	32,100	32,750	31,950	31,950	-1.84	32,450	-0.31	2.5	76.65 K	246.55 M	0.51	0.65	100.0	100.0	7.95 M	13.7 M	-1.72	0.0
166	1402/08/14	32,500	32,900	32,100	32,900	0.92	32,550	-0.15	2.49	85.62 K	278.17 M	0.62	0.67	100.0	100.0	13.25 M	8.97 M	1.48	0.0
167	1402/08/13	32,500	33,650	32,500	32,500	-1.96	32,600	-1.66	3.54	278.31 K	906.64 M	3.25	2.27	100.0	100.0	17.44 M	25.18 M	-1.44	0.0
168	1402/08/10	32,550	32,550	32,550	32,550	-1.96	33,150	-0.15	0.0	33.91 K	110.37 M	0.42	0.27	100.0	100.0	9.2 M	7.36 M	1.25	0.0
169	1402/08/09	32,800	33,500	32,750	32,750	-1.95	33,200	-0.6	2.29	121.55 K	400.12 M	2.03	0.91	100.0	100.0	12.5 M	9.53 M	1.31	0.0
170	1402/08/08	33,250	33,800	33,250	33,250	-1.92	33,400	-1.47	1.65	233.59 K	777.47 M	12.9	1.78	100.0	100.0	18.51 M	15.55 M	1.19	0.0
171	1402/08/07	33,300	33,300	33,300	33,300	-1.91	33,900	-0.15	0.0	21.21 K	70.64 M	0.48	0.15	100.0	100.0	17.66 M	35.32 M	-2.0	0.0
172	1402/08/06	33,350	33,350	33,350	33,350	-1.91	33,950	-0.15	0.0	17.93 K	59.78 M	0.22	0.12	100.0	100.0	59.78 M	29.89 M	2.0	0.0
173	1402/08/03	33,400	33,400	33,400	33,400	-1.91	34,000	-0.15	0.0	13.54 K	45.22 M	0.15	0.09	100.0	100.0	9.04 M	45.22 M	-5.0	0.0
174	1402/08/02	33,450	33,450	33,450	33,450	-1.91	34,050	-0.15	0.0	13.83 K	46.25 M	0.12	0.09	100.0	100.0	15.42 M	23.12 M	-1.5	0.0
175	1402/08/01	33,500	33,500	33,500	33,500	-1.9	34,100	-0.15	0.0	24.02 K	80.47 M	0.2	0.14	100.0	100.0	10.06 M	80.47 M	-8.0	0.0
176	1402/07/30	33,850	34,500	33,850	33,850	-1.88	34,150	-1.01	1.92	149.43 K	506.16 M	1.37	0.89	100.0	100.0	13.68 M	18.08 M	-1.32	0.0
177	1402/07/29	34,350	35,000	34,300	34,300	-2.0	34,500	-1.43	2.04	212.99 K	731.08 M	2.21	1.29	100.0	100.0	24.37 M	15.55 M	1.57	0.0
178	1402/07/26	34,400	34,400	34,400	34,400	-1.99	35,000	-0.28	0.0	47.07 K	161.91 M	0.24	0.25	100.0	100.0	23.13 M	14.72 M	1.57	0.0
179	1402/07/25	34,750	34,850	34,750	34,750	-1.97	35,100	-0.99	0.29	146.32 K	508.66 M	0.81	0.78	100.0	100.0	13.04 M	18.84 M	-1.44	0.0
180	1402/07/24	34,850	34,850	34,850	34,850	-1.97	35,450	-0.28	0.0	47.04 K	163.94 M	0.26	0.24	100.0	100.0	10.25 M	54.65 M	-5.33	0.0
181	1402/07/23	36,050	36,050	35,050	35,050	-1.96	35,550	-0.56	2.85	90.49 K	317.38 M	0.42	0.47	100.0	100.0	15.87 M	35.26 M	-2.22	0.0
182	1402/07/22	35,450	36,500	35,400	35,400	-1.94	35,750	-0.97	3.11	151.16 K	535.96 M	0.67	0.75	100.0	100.0	14.89 M	14.89 M	1.0	0.0
183	1402/07/19	35,250	36,650	35,250	35,300	-1.81	36,100	0.42	3.97	548.1 K	1.98 B	4.22	3.06	100.0	99.64	42.99 M	23.46 M	1.83	7.05 M
184	1402/07/18	35,400	35,400	35,400	35,400	-1.94	35,950	-0.42	0.0	69.13 K	244.71 M	0.39	0.38	100.0	100.0	17.48 M	122.36 M	-7.0	0.0
185	1402/07/17	35,550	35,550	35,550	35,550	-1.93	36,100	-0.41	0.0	51.93 K	184.61 M	0.25	0.23	100.0	100.0	13.19 M	184.61 M	-14.0	0.0
186	1402/07/16	37,200	37,200	35,950	35,950	-1.91	36,250	-1.09	3.48	269.89 K	978.35 M	1.36	1.19	100.0	100.0	31.56 M	19.97 M	1.58	0.0
187	1402/07/15	36,800	36,850	36,800	36,850	1.94	36,650	1.38	0.14	188.85 K	695.86 M	0.96	0.79	100.0	100.0	40.93 M	16.97 M	2.41	0.0
188	1402/07/12	35,450	36,700	35,450	36,550	1.25	36,150	0.14	3.53	69.22 K	250.94 M	0.35	0.27	100.0	100.0	10.46 M	5.84 M	1.79	0.0
189	1402/07/10	36,100	36,750	36,050	36,200	-1.5	36,100	-1.77	1.94	308.08 K	1.11 B	1.78	1.25	100.0	100.0	24.73 M	23.67 M	1.04	0.0
190	1402/07/09	37,700	37,700	36,300	36,300	-1.89	36,750	-0.68	3.86	186.35 K	682.62 M	1.12	0.75	100.0	100.0	15.87 M	15.87 M	1.0	0.0
191	1402/07/08	36,750	37,100	36,750	37,100	1.92	37,000	1.65	0.95	241.48 K	895.5 M	1.67	0.92	100.0	100.0	28.89 M	18.28 M	1.58	0.0
192	1402/07/05	36,000	36,700	36,000	36,700	1.94	36,400	1.11	1.94	174.07 K	638.14 M	1.2	0.62	100.0	100.0	15.19 M	10.46 M	1.45	0.0
193	1402/07/04	35,450	35,800	35,450	35,650	-1.25	36,000	-0.28	0.99	69.37 K	247.51 M	0.29	0.2	100.0	100.0	10.31 M	7.07 M	1.46	0.0
194	1402/07/03	36,000	36,450	35,850	36,000	-1.5	36,100	-1.23	1.67	196.05 K	704.01 M	0.89	0.57	100.0	100.0	13.04 M	18.05 M	-1.38	0.0
195	1402/07/01	36,050	37,100	35,900	36,650	0.14	36,550	-0.14	3.34	149.72 K	546.19 M	0.67	0.44	100.0	100.0	14.76 M	13.65 M	1.08	0.0
196	1402/06/29	36,300	36,950	36,250	36,250	-1.89	36,600	-0.95	1.93	135.15 K	490.24 M	0.65	0.4	100.0	100.0	9.8 M	10.66 M	-1.09	0.0
197	1402/06/28	36,700	37,150	36,650	36,650	-1.87	36,950	-1.07	1.36	172.32 K	632.79 M	0.71	0.53	100.0	100.0	12.66 M	13.76 M	-1.09	0.0
198	1402/06/27	37,950	37,950	36,550	37,150	-0.27	37,350	0.27	3.83	531.01 K	1.98 B	3.44	1.76	100.0	100.0	20.88 M	18.89 M	1.11	0.0
199	1402/06/26	37,650	37,650	37,650	37,650	1.89	37,250	0.81	0.0	116.92 K	440.2 M	0.79	0.39	100.0	99.79	36.68 M	11.56 M	3.17	926.19 K
200	1402/06/22	37,250	37,250	37,250	37,250	1.92	36,950	1.09	0.0	159.46 K	593.99 M	0.55	0.55	100.0	100.0	59.4 M	19.8 M	3.0	0.0
201	1402/06/21	37,100	37,100	37,100	37,100	1.92	36,550	0.41	0.0	63.02 K	233.79 M	0.18	0.22	100.0	100.0	46.76 M	8.35 M	5.6	0.0
202	1402/06/20	35,750	37,150	35,750	37,150	1.92	36,400	-0.14	3.92	342.27 K	1.25 B	0.9	1.27	100.0	100.0	25.95 M	14.83 M	1.75	0.0
203	1402/06/19	36,000	36,000	36,000	36,000	-1.91	36,450	-0.68	0.0	89.7 K	322.92 M	0.21	0.34	100.0	100.0	17.0 M	29.36 M	-1.73	0.0
204	1402/06/18	37,400	37,400	36,200	36,200	-1.9	36,700	-0.54	3.31	84.19 K	305.01 M	0.19	0.32	100.0	100.0	9.53 M	19.06 M	-2.0	0.0
205	1402/06/14	37,000	37,250	36,900	36,900	-1.99	36,900	-1.99	0.95	873.59 K	3.22 B	2.79	3.99	100.0	100.0	22.24 M	31.93 M	-1.44	0.0
206	1402/06/13	37,650	38,000	37,650	37,650	-1.95	37,650	-1.95	0.93	383.4 K	1.44 B	1.14	1.92	100.0	100.0	17.83 M	24.07 M	-1.35	0.0
207	1402/06/12	38,600	38,600	38,400	38,400	-1.92	38,400	-1.92	0.52	461.61 K	1.77 B	1.3	2.6	100.0	100.0	25.33 M	33.45 M	-1.32	0.0
208	1402/06/11	40,400	40,400	38,950	38,950	-1.89	39,150	-1.39	3.72	313.1 K	1.23 B	0.56	1.89	100.0	99.82	14.95 M	22.25 M	-1.49	2.19 M
209	1402/06/08	40,400	40,400	39,400	39,600	-0.13	39,700	0.13	2.54	174.29 K	691.8 M	0.3	1.11	100.0	100.0	14.12 M	12.58 M	1.12	0.0
210	1402/06/07	38,550	39,950	38,550	39,950	1.91	39,650	1.15	3.63	235.7 K	935.43 M	0.45	1.62	100.0	100.0	17.01 M	12.31 M	1.38	0.0
211	1402/06/06	40,350	40,350	39,100	39,100	-1.88	39,200	-1.63	3.2	503.88 K	1.98 B	1.15	4.19	100.0	100.0	16.46 M	20.58 M	-1.25	0.0
212	1402/06/05	38,750	40,000	38,700	40,000	1.91	39,850	1.53	3.36	545.49 K	2.17 B	1.63	5.86	100.0	100.0	20.32 M	21.1 M	-1.04	0.0
213	1402/06/04	39,150	40,350	39,100	39,100	-1.88	39,250	-1.51	3.2	1.34 M	5.27 B	19.08	50.38	100.0	96.23	22.81 M	32.51 M	-1.42	198.53 M
214	1402/06/01	39,850	39,850	39,850	39,850	-1.97	39,850	-1.97	0.0	244.28 K	973.47 M	9.27	15.13	100.0	100.0	25.62 M	14.53 M	1.76	0.0
215	1402/05/31	40,650	40,650	40,650	40,650	-1.93	40,650	-1.93	0.0	11.78 K	47.87 M	0.45	0.75	100.0	100.0	7.98 M	23.94 M	-3.0	0.0
216	1402/05/30	41,450	41,450	41,450	41,450	-1.89	41,450	-1.89	0.0	38.9 K	161.22 M	2.04	2.8	100.0	100.0	11.52 M	40.3 M	-3.5	0.0
217	1402/05/29	42,250	42,250	42,250	42,250	-1.97	42,250	-1.97	0.0	40.09 K	169.38 M	3.49	3.11	100.0	100.0	10.59 M	56.46 M	-5.33	0.0
218	1402/05/28	43,100	43,100	43,100	43,100	-1.93	43,100	-1.93	0.0	16.65 K	71.74 M	1.45	1.29	100.0	100.0	8.97 M	71.74 M	-8.0	0.0
219	1402/05/25	43,950	43,950	43,950	43,950	-1.9	43,950	-1.9	0.0	24.3 K	106.8 M	2.98	2.01	100.0	100.0	6.67 M	53.4 M	-8.0	0.0
220	1402/05/24	44,800	44,800	44,800	44,800	-1.97	44,800	-1.97	0.0	10.65 K	47.72 M	1.55	0.87	100.0	100.0	9.54 M	47.72 M	-5.0	0.0
221	1402/05/23	45,700	45,700	45,700	45,700	-1.93	45,700	-1.93	0.0	3.61 K	16.5 M	0.51	0.23	100.0	100.0	4.13 M	8.25 M	-2.0	0.0
222	1402/05/22	46,600	46,600	46,600	46,600	-2.0	46,600	-2.0	0.0	2.17 K	10.09 M	0.22	0.1	100.0	100.0	5.04 M	10.09 M	-2.0	0.0
223	1402/05/21	45,800	45,800	45,800	45,800	-3.98	47,550	-0.31	0.0	16.72 K	76.55 M	0.85	0.27	100.0	100.0	12.76 M	76.55 M	-6.0	0.0
224	1402/05/18	46,800	46,800	46,800	46,800	-1.99	47,700	-0.1	0.0	7.61 K	35.61 M	0.41	0.09	100.0	100.0	17.81 M	35.61 M	-2.0	0.0
225	1402/05/17	46,800	46,800	46,800	46,800	-1.99	47,750	0.0	0.0	4.31 K	20.16 M	0.24	0.04	100.0	100.0	5.04 M	20.16 M	-4.0	0.0
226	1402/05/16	46,800	46,800	46,800	46,800	-1.99	47,750	0.0	0.0	4.35 K	20.33 M	0.24	0.03	100.0	100.0	6.78 M	20.33 M	-3.0	0.0
227	1402/05/14	46,900	46,900	46,900	46,900	-1.99	47,750	-0.21	0.0	17.05 K	79.94 M	1.09	0.1	100.0	100.0	13.32 M	79.94 M	-6.0	0.0
228	1402/05/10	46,550	46,550	46,550	46,550	-3.92	47,850	-1.24	0.0	65.2 K	303.52 M	13.0	0.38	100.0	100.0	33.72 M	20.23 M	1.67	0.0
229	1402/05/09	47,500	47,500	47,500	47,500	-1.96	48,450	0.0	0.0	1.07 K	5.08 M	0.09	0.01	100.0	100.0	5.08 M	5.08 M	1.0	0.0
230	1402/05/08	47,500	47,500	47,500	47,500	-1.96	48,450	0.0	0.0	2.0 K	9.5 M	0.17	0.01	100.0	100.0	9.5 M	9.5 M	1.0	0.0
231	1402/05/07	47,550	47,550	47,550	47,550	-1.96	48,450	-0.1	0.0	6.23 K	29.61 M	0.56	0.03	100.0	100.0	7.4 M	14.8 M	-2.0	0.0
232	1402/05/04	47,550	47,550	47,550	47,550	-1.96	48,500	0.0	0.0	3.4 K	16.17 M	0.23	0.01	100.0	100.0	5.39 M	16.17 M	-3.0	0.0
233	1402/05/03	47,600	47,600	47,600	47,600	-1.96	48,500	-0.1	0.0	12.39 K	58.98 M	0.81	0.04	100.0	100.0	11.8 M	58.98 M	-5.0	0.0
234	1402/05/02	46,950	46,950	46,950	46,950	-3.99	48,550	-0.72	0.0	34.56 K	162.28 M	3.43	0.1	100.0	100.0	10.14 M	32.46 M	-3.2	0.0
235	1402/05/01	47,950	47,950	47,950	47,950	-1.94	48,900	0.0	0.0	1.72 K	8.22 M	0.14	0.0	100.0	100.0	8.22 M	8.22 M	1.0	0.0
236	1402/04/31	47,950	47,950	47,950	47,950	-1.94	48,900	0.0	0.0	3.96 K	18.97 M	0.15	0.01	100.0	100.0	9.49 M	18.97 M	-2.0	0.0
237	1402/04/28	48,050	48,050	48,050	48,050	-1.94	48,900	-0.2	0.0	19.73 K	94.82 M	0.46	0.05	100.0	100.0	13.55 M	94.82 M	-7.0	0.0
238	1402/04/27	48,150	48,150	48,150	48,150	-1.93	49,000	-0.2	0.0	16.45 K	79.21 M	0.08	0.04	100.0	100.0	6.09 M	79.21 M	-13.0	0.0
239	1402/04/26	48,200	48,200	48,200	48,200	-1.93	49,100	-0.1	0.0	8.5 K	40.96 M	0.03	0.02	100.0	100.0	8.19 M	40.96 M	-5.0	0.0
240	1402/04/25	48,250	48,250	48,250	48,250	-1.93	49,150	-0.1	0.0	12.77 K	61.6 M	0.03	0.02	100.0	100.0	10.27 M	30.8 M	-3.0	0.0
241	1402/04/24	48,600	48,600	48,600	48,600	-1.92	49,200	-0.71	0.0	72.77 K	353.68 M	0.12	0.14	100.0	100.0	20.8 M	44.21 M	-2.12	0.0
242	1402/04/21	49,400	49,400	49,000	49,000	-2.0	49,550	-0.9	0.82	103.29 K	506.49 M	0.17	0.19	100.0	100.0	14.47 M	14.47 M	1.0	0.0
243	1402/04/20	50,000	50,050	49,150	50,050	1.93	50,000	1.83	1.83	852.65 K	4.26 B	1.84	1.74	100.0	100.0	35.25 M	22.1 M	1.6	0.0
244	1402/04/19	49,100	49,150	48,150	49,150	1.97	49,100	1.87	2.08	478.81 K	2.35 B	1.01	1.02	100.0	100.0	23.28 M	14.51 M	1.6	0.0
245	1402/04/18	46,850	48,250	46,850	48,250	1.9	48,200	1.8	2.99	557.37 K	2.69 B	1.22	1.27	100.0	100.0	25.1 M	17.67 M	1.42	0.0
246	1402/04/17	47,600	47,600	45,800	47,600	1.93	47,350	1.39	3.93	1.02 M	4.81 B	2.89	2.61	98.25	100.0	29.0 M	24.93 M	1.16	-84.33 M
247	1402/04/14	47,050	47,050	47,050	47,050	1.95	46,700	1.19	0.0	128.23 K	603.32 M	0.3	0.33	100.0	100.0	100.55 M	14.03 M	7.17	0.0
248	1402/04/13	46,500	46,500	46,500	46,500	1.97	46,150	1.21	0.0	135.98 K	632.28 M	0.24	0.36	100.0	100.0	52.69 M	12.16 M	4.33	0.0
249	1402/04/12	44,850	46,500	44,700	46,500	1.97	45,600	0.0	4.03	543.9 K	2.48 B	1.0	1.54	100.0	100.0	22.76 M	17.59 M	1.29	0.0
250	1402/04/11	45,500	46,800	45,500	45,500	-1.94	45,600	-1.72	2.86	456.56 K	2.08 B	0.71	1.38	100.0	100.0	18.6 M	28.15 M	-1.51	-4.64 K
251	1402/04/10	47,700	47,700	45,900	45,900	-1.92	46,400	-0.85	3.92	490.66 K	2.28 B	0.88	1.59	98.41	100.0	17.79 M	21.09 M	-1.19	-36.14 M
252	1402/04/07	46,800	47,350	45,550	47,350	1.94	46,800	0.75	3.95	507.43 K	2.37 B	1.09	1.79	94.86	100.0	18.62 M	14.39 M	1.29	-122.13 M
253	1402/04/06	46,450	46,450	45,850	46,450	1.98	46,450	1.98	1.31	783.62 K	3.64 B	2.46	3.21	100.0	100.0	24.25 M	26.95 M	-1.11	0.0
254	1402/04/05	44,000	45,700	44,000	45,700	1.9	45,550	1.56	3.86	472.89 K	2.15 B	1.17	2.14	100.0	100.0	22.2 M	21.97 M	1.01	0.0
255	1402/04/04	44,450	46,150	44,450	44,500	-1.87	44,850	-1.1	3.82	975.2 K	4.38 B	1.55	5.65	100.0	100.0	23.4 M	23.65 M	-1.01	0.0
256	1402/04/03	44,650	44,650	44,650	44,650	-1.98	45,350	-0.44	0.0	53.98 K	241.02 M	0.09	0.32	100.0	100.0	15.06 M	30.13 M	-2.0	0.0
257	1402/03/31	44,800	44,800	44,800	44,800	-1.97	45,550	-0.33	0.0	36.92 K	165.38 M	0.06	0.22	100.0	100.0	6.62 M	27.56 M	-4.17	0.0
258	1402/03/30	45,000	45,000	45,000	45,000	-1.96	45,700	-0.44	0.0	53.26 K	239.65 M	0.09	0.32	100.0	100.0	9.99 M	18.43 M	-1.85	0.0
259	1402/03/29	46,000	46,650	44,850	44,850	-1.97	45,900	0.33	4.01	909.36 K	4.17 B	2.04	7.36	100.0	100.0	25.75 M	30.9 M	-1.2	0.0
260	1402/03/28	44,900	46,700	44,900	45,900	0.22	45,750	-0.11	4.01	2.1 M	9.62 B	73.85	109.95	99.91	99.62	26.39 M	25.27 M	1.04	27.3 M
261	1402/03/27	45,800	45,800	45,800	45,800	-1.93	45,800	-1.93	0.0	45.06 K	206.35 M	2.29	2.08	95.56	100.0	7.58 M	22.93 M	-3.02	-9.16 M
262	1402/03/24	46,700	46,700	46,700	46,700	-1.99	46,700	-1.99	0.0	66.88 K	312.34 M	6.04	3.39	97.01	100.0	13.77 M	34.7 M	-2.52	-9.34 M
263	1402/03/23	47,650	47,650	47,650	47,650	-1.95	47,650	-1.95	0.0	10.65 K	50.74 M	0.59	0.54	100.0	100.0	12.68 M	25.37 M	-2.0	0.0
264	1402/03/22	48,600	48,600	48,600	48,600	-1.92	48,600	-1.92	0.0	6.94 K	33.72 M	0.4	0.33	100.0	100.0	8.43 M	6.74 M	1.25	0.0
265	1402/03/21	49,550	49,550	49,550	49,550	-1.98	49,550	-1.98	0.0	12.7 K	62.93 M	0.73	0.32	100.0	100.0	12.59 M	12.59 M	1.0	0.0
266	1402/03/20	50,550	50,550	50,550	50,550	-1.94	50,550	-1.94	0.0	999.0	5.05 M	0.04	0.02	100.0	100.0	5.05 M	5.05 M	1.0	0.0
267	1402/03/17	50,650	50,650	50,650	50,650	-1.94	51,550	-0.19	0.0	24.04 K	121.74 M	1.05	0.47	100.0	100.0	24.35 M	121.74 M	-5.0	0.0
268	1402/03/16	50,900	50,900	50,900	50,900	-1.93	51,650	-0.48	0.0	46.26 K	235.44 M	3.35	0.29	100.0	100.0	58.86 M	117.72 M	-2.0	0.0
269	1402/03/13	50,900	50,900	50,900	50,900	-1.93	51,900	0.0	0.0	3.28 K	16.69 M	0.22	0.02	100.0	100.0	5.56 M	16.69 M	-3.0	0.0
270	1402/03/10	50,950	50,950	50,950	50,950	-1.92	51,900	-0.1	0.0	12.12 K	61.77 M	0.85	0.07	100.0	100.0	12.35 M	12.35 M	1.0	0.0
271	1402/03/09	50,400	50,400	50,400	50,400	-4.0	51,950	-1.05	0.0	49.75 K	250.76 M	7.67	0.26	96.38	100.0	8.33 M	41.79 M	-5.01	-9.07 M
272	1402/03/08	51,450	51,450	51,450	51,450	-2.0	52,500	0.0	0.0	2.94 K	15.11 M	0.31	0.01	100.0	100.0	7.55 M	15.11 M	-2.0	0.0
273	1402/03/07	51,450	51,450	51,450	51,450	-2.0	52,500	0.0	0.0	1000.0	5.15 M	0.07	0.0	100.0	100.0	5.15 M	5.15 M	1.0	0.0
274	1402/03/06	51,500	51,500	51,500	51,500	-2.0	52,500	-0.1	0.0	7.29 K	37.53 M	0.46	0.03	100.0	100.0	12.51 M	37.53 M	-3.0	0.0
275	1402/03/03	51,550	51,550	51,550	51,550	-2.0	52,550	-0.1	0.0	10.0 K	51.55 M	0.61	0.03	100.0	100.0	51.55 M	17.18 M	3.0	0.0
276	1402/03/02	51,600	51,600	51,600	51,600	-1.99	52,600	-0.09	0.0	11.2 K	57.78 M	0.33	0.03	100.0	100.0	5.25 M	57.78 M	-11.0	0.0
277	1402/03/01	51,700	51,700	51,700	51,700	-1.99	52,650	-0.19	0.0	18.62 K	96.26 M	0.53	0.03	100.0	100.0	12.03 M	24.07 M	-2.0	0.0
278	1402/02/31	51,850	51,850	51,850	51,850	-1.98	52,750	-0.28	0.0	29.16 K	151.22 M	0.94	0.05	100.0	100.0	30.24 M	37.8 M	-1.25	0.0
279	1402/02/30	51,900	51,900	51,900	51,900	-1.98	52,900	-0.09	0.0	10.4 K	54.0 M	0.29	0.02	100.0	100.0	6.75 M	54.0 M	-8.0	0.0
280	1402/02/27	51,950	51,950	51,950	51,950	-1.98	52,950	-0.09	0.0	12.8 K	66.51 M	0.11	0.02	100.0	100.0	7.39 M	66.51 M	-9.0	0.0
281	1402/02/25	52,500	52,500	52,500	52,500	-1.96	53,000	-1.03	0.0	96.38 K	505.98 M	1.02	0.14	100.0	100.0	33.73 M	46.0 M	-1.36	0.0
282	1402/02/24	52,650	52,650	52,650	52,650	-1.96	53,550	-0.28	0.0	28.25 K	148.73 M	0.21	0.04	100.0	100.0	11.44 M	37.18 M	-3.25	0.0
283	1402/02/23	52,700	52,700	52,700	52,700	-1.95	53,700	-0.09	0.0	7.95 K	41.89 M	0.01	0.01	100.0	100.0	8.38 M	41.89 M	-5.0	0.0
284	1402/02/20	52,900	52,900	52,900	52,900	-1.95	53,750	-0.37	0.0	33.8 K	178.8 M	0.05	0.04	100.0	100.0	16.25 M	29.8 M	-1.83	0.0
285	1402/02/19	53,950	53,950	53,950	53,950	-2.0	53,950	-2.0	0.0	390.8 K	2.11 B	0.66	0.46	100.0	100.0	100.4 M	191.67 M	-1.91	0.0
286	1402/02/18	54,050	54,050	54,050	54,050	-1.99	55,050	-0.18	0.0	13.18 K	71.25 M	0.02	0.01	100.0	100.0	8.91 M	35.63 M	-4.0	0.0
287	1402/02/17	55,250	56,400	54,650	54,650	-1.97	55,150	-1.08	3.2	238.9 K	1.32 B	0.36	0.24	100.0	100.0	20.91 M	32.94 M	-1.57	0.0
288	1402/02/16	55,950	55,950	54,900	55,150	0.46	55,750	1.55	1.91	2.2 M	12.29 B	7.65	2.31	100.0	100.0	41.23 M	29.11 M	1.42	0.0
289	1402/02/13	54,900	54,900	54,900	54,900	1.95	54,900	1.95	0.0	269.89 K	1.48 B	0.57	0.26	100.0	100.0	123.48 M	17.64 M	7.0	0.0
290	1402/02/12	53,850	53,850	53,850	53,850	1.99	53,850	1.99	0.0	245.46 K	1.32 B	0.33	0.19	100.0	100.0	94.42 M	16.12 M	5.86	0.0
291	1402/02/11	52,800	52,800	52,800	52,800	1.93	52,800	1.93	0.0	221.02 K	1.17 B	0.26	0.17	100.0	100.0	68.65 M	13.11 M	5.24	0.0
292	1402/02/10	51,800	51,800	51,800	51,800	1.97	51,800	1.97	0.0	348.41 K	1.8 B	0.23	0.27	100.0	100.0	41.02 M	20.05 M	2.05	0.0
293	1402/02/09	50,800	50,800	50,800	50,800	1.91	50,800	1.91	0.0	356.09 K	1.81 B	0.24	0.27	100.0	100.0	32.3 M	16.91 M	1.91	0.0
294	1402/02/06	50,000	50,450	49,100	49,900	-0.4	49,850	-0.5	2.75	1.21 M	6.04 B	0.88	0.95	100.0	100.0	21.51 M	21.13 M	1.02	0.0
295	1402/02/05	50,300	50,300	49,000	49,800	0.91	50,100	1.52	2.65	1.59 M	7.94 B	1.32	1.05	100.0	100.0	21.94 M	27.39 M	-1.25	0.0
296	1402/02/04	49,250	49,350	49,100	49,350	1.96	49,350	1.96	0.51	769.69 K	3.8 B	0.64	0.52	100.0	100.0	37.23 M	25.31 M	1.47	0.0
297	1402/01/30	49,950	49,950	48,050	48,250	-1.53	48,400	-1.22	3.95	3.54 M	17.12 B	5.32	2.72	100.0	100.0	30.73 M	46.64 M	-1.52	0.0
298	1402/01/29	49,000	49,000	49,000	49,000	1.98	49,000	1.98	0.0	357.16 K	1.75 B	0.43	0.28	100.0	100.0	15.77 M	17.86 M	-1.13	0.0
299	1402/01/28	47,950	48,100	47,600	48,100	1.91	48,050	1.8	1.05	644.38 K	3.1 B	0.74	0.51	100.0	100.0	21.81 M	19.98 M	1.09	0.0
300	1402/01/27	47,000	47,250	46,350	47,250	1.94	47,200	1.83	1.94	708.84 K	3.35 B	0.8	0.58	100.0	100.0	17.61 M	17.33 M	1.02	0.0
301	1402/01/26	46,350	46,350	46,000	46,350	1.98	46,350	1.98	0.76	769.28 K	3.57 B	0.8	0.65	100.0	100.0	18.19 M	23.15 M	-1.27	0.0
302	1402/01/22	46,300	46,300	45,300	46,000	-0.43	45,450	-1.62	2.21	844.08 K	3.84 B	0.76	0.74	100.0	100.0	16.47 M	22.18 M	-1.35	0.0
303	1402/01/21	47,150	47,150	45,700	45,700	-1.93	46,200	-0.86	3.17	1.22 M	5.62 B	1.01	1.12	100.0	99.89	21.14 M	21.6 M	-1.02	5.99 M
304	1402/01/20	46,600	46,900	46,000	46,250	0.22	46,600	0.98	1.96	802.18 K	3.74 B	0.55	0.77	100.0	98.51	20.76 M	19.27 M	1.08	55.78 M
305	1402/01/19	45,500	46,200	45,500	46,200	1.99	46,150	1.88	1.54	819.2 K	3.78 B	0.34	0.82	100.0	100.0	21.25 M	23.64 M	-1.11	0.0
306	1402/01/16	45,250	46,000	45,050	45,950	0.0	45,300	-1.41	2.11	1.11 M	5.02 B	0.5	1.17	100.0	100.0	21.28 M	18.2 M	1.17	0.0
307	1402/01/15	47,450	47,450	45,800	45,800	-1.93	45,950	-1.61	3.6	1.64 M	7.54 B	0.86	1.89	100.0	100.0	19.05 M	21.49 M	-1.13	27.51 K
308	1402/01/14	46,800	46,800	45,900	46,750	1.85	46,700	1.74	1.96	1.64 M	7.65 B	0.99	2.07	100.0	100.0	20.19 M	28.44 M	-1.41	0.0
309	1402/01/09	45,900	45,950	45,600	45,950	2.0	45,900	1.89	0.77	2.09 M	9.61 B	1.52	2.93	100.0	100.0	19.34 M	36.68 M	-1.9	0.0
310	1402/01/08	45,050	45,900	45,050	45,150	-1.74	45,050	-1.96	1.89	5.51 M	24.85 B	3.52	12.53	99.94	98.78	24.91 M	82.93 M	-3.33	286.31 M
311	1402/01/07	45,950	45,950	45,950	45,950	-1.92	45,950	-1.92	0.0	208.34 K	957.31 M	0.14	0.48	100.0	100.0	11.4 M	239.33 M	-21.0	0.0
312	1402/01/06	46,400	46,400	46,400	46,400	-1.9	46,850	-0.95	0.0	105.22 K	488.23 M	0.07	0.25	100.0	100.0	10.65 M	22.32 M	-2.1	0.0
313	1402/01/05	47,300	47,300	47,300	47,300	-1.97	47,300	-1.97	0.0	371.7 K	1.76 B	0.26	0.91	100.0	100.0	15.42 M	439.54 M	-28.5	0.0
314	1401/12/28	49,700	49,700	48,150	48,150	-1.93	48,250	-1.73	3.22	699.39 K	3.37 B	0.54	1.88	100.0	100.0	13.72 M	59.2 M	-4.32	0.0
315	1401/12/27	49,100	49,100	49,100	49,100	-3.91	49,100	-3.91	0.0	6.46 M	31.7 B	678.93	127.06	98.93	100.0	26.07 M	170.45 M	-6.54	-340.01 M
316	1401/12/24	50,250	50,250	50,250	50,250	-1.95	51,100	-0.29	0.0	25.0 K	125.63 M	0.94	0.5	100.0	100.0	17.95 M	125.63 M	-7.0	0.0
317	1401/12/23	50,250	50,250	50,250	50,250	-1.95	51,250	0.0	0.0	3.99 K	20.05 M	0.14	0.08	100.0	100.0	6.68 M	20.05 M	-3.0	0.0
318	1401/12/22	50,250	50,250	50,250	50,250	-1.95	51,250	0.0	0.0	2.82 K	14.18 M	0.1	0.06	100.0	100.0	7.09 M	7.09 M	1.0	0.0
319	1401/12/21	50,250	50,250	50,250	50,250	-1.95	51,250	0.0	0.0	2.6 K	13.07 M	0.09	0.05	100.0	100.0	6.53 M	13.07 M	-2.0	0.0
320	1401/12/20	50,300	50,300	50,300	50,300	-1.95	51,250	-0.1	0.0	13.14 K	66.1 M	0.42	0.27	100.0	100.0	8.26 M	33.05 M	-4.0	0.0
321	1401/12/16	50,850	50,850	50,850	50,850	-1.93	51,300	-1.06	0.0	110.27 K	560.74 M	5.53	2.22	100.0	100.0	43.13 M	56.07 M	-1.3	0.0
322	1401/12/15	50,900	50,900	50,900	50,900	-1.93	51,850	-0.1	0.0	10.2 K	51.93 M	0.47	0.2	100.0	100.0	7.42 M	25.96 M	-3.5	0.0
323	1401/12/14	50,950	50,950	50,950	50,950	-1.92	51,900	-0.1	0.0	8.5 K	43.3 M	0.2	0.17	100.0	100.0	7.22 M	43.3 M	-6.0	0.0
324	1401/12/13	51,000	51,000	51,000	51,000	-1.92	51,950	-0.1	0.0	4.98 K	25.41 M	0.03	0.1	100.0	100.0	6.35 M	25.41 M	-4.0	0.0
325	1401/12/10	51,100	51,100	51,100	51,100	-1.92	52,000	-0.19	0.0	22.94 K	117.24 M	0.15	0.44	100.0	100.0	13.03 M	117.24 M	-9.0	0.0
326	1401/12/09	51,400	51,400	51,400	51,400	-1.91	52,100	-0.57	0.0	53.07 K	272.76 M	0.37	1.0	100.0	100.0	27.28 M	68.19 M	-2.5	0.0
327	1401/12/08	51,450	51,450	51,450	51,450	-2.0	52,400	-0.19	0.0	17.99 K	92.55 M	0.13	0.3	100.0	100.0	10.28 M	92.55 M	-9.0	0.0
328	1401/12/07	52,050	52,050	52,050	52,050	-1.98	52,500	-1.13	0.0	109.41 K	569.47 M	0.91	1.89	100.0	100.0	13.56 M	33.5 M	-2.47	0.0
329	1401/12/06	53,100	55,000	53,100	53,100	-1.94	53,100	-1.94	3.58	551.5 K	2.93 B	54.49	15.98	99.82	98.5	36.54 M	77.97 M	-2.13	38.81 M
330	1401/12/03	52,250	52,250	52,250	52,250	-3.95	54,150	-0.46	0.0	20.81 K	108.75 M	1.76	0.41	100.0	100.0	12.08 M	108.75 M	-9.0	0.0
331	1401/12/02	53,400	53,400	53,400	53,400	-1.93	54,400	-0.09	0.0	9.52 K	50.84 M	0.91	0.16	100.0	100.0	8.47 M	25.42 M	-3.0	0.0
332	1401/12/01	53,500	53,500	53,500	53,500	-1.92	54,450	-0.18	0.0	16.27 K	87.04 M	1.81	0.24	100.0	100.0	17.41 M	43.52 M	-2.5	0.0
333	1401/11/30	53,500	53,500	53,500	53,500	-1.92	54,550	0.0	0.0	2.0 K	10.7 M	0.23	0.03	100.0	100.0	5.35 M	5.35 M	1.0	0.0
334	1401/11/26	53,500	53,500	53,500	53,500	-1.92	54,550	0.0	0.0	2.0 K	10.7 M	0.2	0.03	100.0	100.0	5.35 M	3.57 M	1.5	0.0
335	1401/11/24	52,750	52,750	52,750	52,750	-3.92	54,550	-0.64	0.0	29.34 K	154.75 M	6.54	0.36	100.0	100.0	15.48 M	77.38 M	-5.0	0.0
336	1401/11/23	53,850	53,850	53,850	53,850	-1.91	54,900	0.0	0.0	2.94 K	15.85 M	0.11	0.03	100.0	100.0	7.92 M	15.85 M	-2.0	0.0
337	1401/11/19	53,900	53,900	53,900	53,900	-1.91	54,900	-0.09	0.0	8.68 K	46.81 M	0.32	0.09	100.0	100.0	23.4 M	46.81 M	-2.0	0.0
338	1401/11/18	53,900	53,900	53,900	53,900	-1.91	54,950	0.0	0.0	933.0	5.03 M	0.03	0.01	100.0	100.0	5.03 M	5.03 M	1.0	0.0
339	1401/11/17	53,900	53,900	53,900	53,900	-2.0	54,950	-0.09	0.0	6.94 K	37.41 M	0.2	0.07	100.0	100.0	12.47 M	18.7 M	-1.5	0.0
340	1401/11/16	53,900	53,900	53,900	53,900	-2.0	55,000	0.0	0.0	2.94 K	15.86 M	0.07	0.02	100.0	100.0	7.93 M	15.86 M	-2.0	0.0
341	1401/11/12	54,600	54,600	54,600	54,600	-1.97	55,000	-1.26	0.0	111.66 K	609.66 M	3.29	0.75	100.0	100.0	33.87 M	18.47 M	1.83	0.0
342	1401/11/11	54,700	54,700	54,700	54,700	-1.97	55,700	-0.18	0.0	13.87 K	75.87 M	0.22	0.08	100.0	100.0	25.29 M	37.93 M	-1.5	0.0
343	1401/11/10	54,750	54,750	54,750	54,750	-1.97	55,800	-0.09	0.0	8.28 K	45.34 M	0.11	0.05	100.0	100.0	11.34 M	45.34 M	-4.0	0.0
344	1401/11/08	55,000	55,000	55,000	55,000	-1.96	55,850	-0.45	0.0	38.43 K	211.39 M	0.46	0.22	100.0	100.0	23.49 M	23.49 M	1.0	0.0
345	1401/11/05	56,000	56,000	55,300	55,300	-1.95	56,100	-0.53	1.27	30.88 K	171.42 M	0.21	0.17	100.0	72.95	4.51 M	12.51 M	-2.77	46.37 M
346	1401/11/04	57,600	57,600	56,300	56,300	-1.92	56,400	-1.74	2.31	78.16 K	440.19 M	0.45	0.42	98.19	100.0	7.58 M	13.34 M	-1.76	-7.96 M
347	1401/11/03	55,700	57,900	55,700	57,700	1.58	57,400	1.06	3.95	154.59 K	887.13 M	0.9	0.86	100.0	100.0	9.44 M	12.32 M	-1.31	0.0
348	1401/11/02	57,000	57,050	56,550	56,550	-1.99	56,800	-1.56	0.88	67.33 K	380.98 M	0.33	0.29	98.69	100.0	6.84 M	27.21 M	-3.98	-4.98 M
349	1401/11/01	57,700	57,950	57,700	57,700	-1.95	57,700	-1.95	0.43	84.78 K	489.27 M	0.45	0.37	99.08	100.0	8.5 M	16.87 M	-1.98	-4.51 M
350	1401/10/28	60,150	60,150	58,850	58,850	-2.0	58,850	-2.0	2.21	349.37 K	2.06 B	2.59	1.61	100.0	100.0	19.4 M	58.75 M	-3.03	0.0
351	1401/10/27	60,100	60,150	58,800	60,150	1.95	60,050	1.78	2.3	216.03 K	1.3 B	1.72	1.03	100.0	100.0	18.53 M	16.85 M	1.1	0.0
352	1401/10/26	57,800	59,050	57,800	59,000	1.9	59,000	1.9	2.16	144.75 K	854.06 M	1.22	0.69	100.0	100.0	10.81 M	16.75 M	-1.55	0.0
353	1401/10/24	57,850	59,250	57,850	57,850	-1.95	57,900	-1.86	2.42	214.77 K	1.24 B	2.0	1.06	100.0	100.0	15.54 M	20.39 M	-1.31	0.0
354	1401/10/21	58,100	58,100	58,100	58,100	-1.94	59,000	-0.42	0.0	15.5 K	90.05 M	0.14	0.07	100.0	100.0	2.81 M	90.05 M	-32.0	0.0
355	1401/10/20	60,500	60,500	58,700	58,700	-1.92	59,250	-1.0	3.07	84.3 K	499.54 M	0.33	0.38	100.0	100.0	6.24 M	12.49 M	-2.0	0.0
356	1401/10/19	60,550	61,700	59,850	59,850	-1.97	59,850	-1.97	3.09	169.89 K	1.02 B	0.65	0.79	99.41	100.0	16.85 M	37.67 M	-2.24	-5.98 M
357	1401/10/18	62,150	63,000	60,850	60,850	-1.93	61,050	-1.61	3.53	111.21 K	678.99 M	0.36	0.53	98.7	100.0	8.27 M	11.13 M	-1.35	-8.8 M
358	1401/10/17	62,250	64,250	61,950	61,950	-1.98	62,050	-1.82	3.71	156.76 K	972.68 M	0.52	0.77	100.0	100.0	14.96 M	34.74 M	-2.32	0.0
359	1401/10/14	64,700	64,700	62,250	62,250	-1.97	63,200	-0.47	3.94	32.39 K	203.28 M	0.1	0.16	100.0	100.0	4.73 M	8.84 M	-1.87	0.0
360	1401/10/13	64,000	64,750	62,250	63,900	0.63	63,500	0.0	4.02	798.05 K	5.07 B	3.85	4.66	100.0	99.37	79.2 M	81.25 M	-1.03	31.8 M
361	1401/10/12	61,250	63,750	61,250	63,750	2.0	63,500	1.6	4.08	208.28 K	1.32 B	1.14	1.29	100.0	100.0	25.44 M	20.04 M	1.27	0.0
362	1401/10/11	62,500	62,500	62,500	62,500	-1.96	62,500	-1.96	0.0	332.05 K	2.08 B	2.75	2.29	100.0	100.0	69.18 M	71.56 M	-1.03	0.0
363	1401/10/10	65,250	65,250	63,600	64,700	-0.23	63,750	-1.7	2.59	132.32 K	843.49 M	0.42	0.95	100.0	100.0	15.62 M	15.34 M	1.02	0.0
364	1401/10/07	64,750	65,250	64,100	65,050	1.48	64,850	1.17	1.79	191.93 K	1.24 B	0.67	1.45	100.0	100.0	10.64 M	19.15 M	-1.8	0.0
365	1401/10/05	65,000	65,050	62,550	64,400	0.94	64,100	0.47	4.0	172.35 K	1.1 B	0.63	1.38	100.0	100.0	11.88 M	12.41 M	-1.04	0.0
366	1401/10/04	63,800	63,800	63,800	63,800	2.0	63,800	2.0	0.0	86.67 K	552.98 M	0.33	0.68	100.0	100.0	50.27 M	30.72 M	1.64	0.0
367	1401/10/03	63,450	63,450	63,450	63,450	1.93	62,550	0.48	0.0	20.92 K	132.75 M	0.07	0.16	100.0	100.0	66.38 M	7.38 M	9.0	0.0
368	1401/09/30	60,050	62,400	60,000	62,400	1.96	62,250	1.72	4.0	1.1 M	6.85 B	12.83	14.74	99.63	100.0	81.3 M	124.63 M	-1.53	-25.29 M
369	1401/09/29	60,800	62,150	60,300	61,500	0.82	61,200	0.33	3.07	51.87 K	318.24 M	0.32	0.68	100.0	100.0	13.84 M	9.94 M	1.39	0.0
370	1401/09/28	59,000	61,200	59,000	60,800	1.33	61,000	1.67	3.73	104.94 K	639.92 M	0.66	1.47	100.0	100.0	16.84 M	17.3 M	-1.03	0.0
371	1401/09/27	60,000	60,750	59,250	60,050	0.76	60,000	0.67	2.53	52.94 K	318.95 M	0.36	0.76	100.0	100.0	7.42 M	9.67 M	-1.3	0.0
372	1401/09/26	60,600	61,100	59,300	60,950	0.74	59,600	-1.49	3.04	147.2 K	877.34 M	1.24	2.34	99.32	99.12	23.55 M	13.38 M	1.76	1.8 M
373	1401/09/23	59,700	60,850	58,650	58,650	-1.76	60,500	1.34	3.75	72.0 K	436.37 M	0.63	1.16	98.63	100.0	6.94 M	7.79 M	-1.12	-5.98 M
374	1401/09/22	59,650	60,750	59,650	59,750	-1.81	59,700	-1.89	1.84	435.73 K	2.6 B	15.61	10.64	99.89	100.0	21.3 M	23.87 M	-1.12	-2.98 M
375	1401/09/21	60,850	60,850	60,850	60,850	-1.93	60,850	-1.93	0.0	83.13 K	505.82 M	1.78	2.22	100.0	100.0	42.15 M	31.61 M	1.33	0.0
376	1401/09/20	60,850	60,850	60,850	60,850	-1.93	62,050	0.0	0.0	470.0	2.86 M	0.01	0.01	100.0	100.0	1.43 M	2.86 M	-2.0	0.0
377	1401/09/19	60,850	60,850	60,850	60,850	-1.93	62,050	0.0	0.0	933.0	5.68 M	0.02	0.02	100.0	100.0	1.14 M	2.84 M	-2.5	0.0
378	1401/09/16	62,450	62,450	61,250	61,250	-1.92	62,050	-0.64	1.96	49.64 K	307.94 M	1.19	1.3	100.0	100.0	16.21 M	30.79 M	-1.9	0.0
379	1401/09/15	62,450	62,450	62,450	62,450	1.96	62,450	1.96	0.0	5.36 K	33.46 M	0.1	0.14	100.0	100.0	33.46 M	3.35 M	10.0	0.0
380	1401/09/01	61,250	61,250	61,250	61,250	2.0	61,250	2.0	0.0	176.78 K	1.08 B	7.81	5.76	90.63	100.0	49.07 M	40.1 M	1.22	-101.44 M
381	1401/08/30	60,050	60,050	60,050	60,050	1.95	60,050	1.95	0.0	12.24 K	73.51 M	0.26	0.38	100.0	100.0	36.76 M	6.13 M	6.0	0.0
382	1401/08/29	58,900	58,900	58,900	58,900	1.99	58,900	1.99	0.0	6.75 K	39.73 M	0.13	0.2	100.0	100.0	39.73 M	4.97 M	8.0	0.0
383	1401/08/28	58,800	58,800	58,800	58,800	1.99	57,750	0.17	0.0	7.94 K	46.7 M	0.14	0.19	100.0	100.0	23.35 M	2.92 M	8.0	0.0
384	1401/08/25	58,100	58,100	58,100	58,100	1.93	57,650	1.14	0.0	52.26 K	303.64 M	0.85	1.32	100.0	100.0	27.6 M	16.87 M	1.64	0.0
385	1401/08/24	57,700	57,700	57,700	57,700	1.94	57,000	0.71	0.0	33.91 K	195.66 M	0.58	0.89	100.0	100.0	39.13 M	13.98 M	2.8	0.0
386	1401/08/23	56,600	56,600	56,600	56,600	1.98	56,600	1.98	0.0	135.1 K	764.69 M	3.83	4.24	100.0	100.0	42.48 M	50.98 M	-1.2	0.0
387	1401/08/22	56,250	56,250	56,250	56,250	1.99	55,500	0.63	0.0	28.7 K	161.44 M	0.91	0.69	100.0	99.89	40.36 M	14.66 M	2.75	180.0 K
388	1401/08/21	55,800	55,800	55,800	55,800	1.92	55,150	0.73	0.0	36.19 K	201.96 M	1.0	0.8	100.0	100.0	40.39 M	18.36 M	2.2	0.0
389	1401/08/18	55,000	55,000	55,000	55,000	1.95	54,750	1.48	0.0	72.43 K	398.39 M	3.09	1.69	100.0	100.0	56.91 M	28.46 M	2.0	0.0
390	1401/08/17	54,800	54,800	54,800	54,800	1.95	53,950	0.37	0.0	18.79 K	102.95 M	0.84	0.44	100.0	100.0	51.48 M	6.43 M	8.0	0.0
391	1401/08/16	54,600	54,600	54,600	54,600	1.96	53,750	0.37	0.0	20.1 K	109.74 M	1.01	0.47	100.0	100.0	27.43 M	5.49 M	5.0	0.0
392	1401/08/15	54,500	54,500	54,500	54,500	1.96	53,550	0.19	0.0	10.41 K	56.72 M	0.41	0.23	100.0	100.0	28.36 M	9.45 M	3.0	0.0
393	1401/08/14	53,850	53,850	53,850	53,850	1.99	53,450	1.23	0.0	59.14 K	318.49 M	3.43	1.33	100.0	100.0	28.95 M	14.48 M	2.0	0.0
394	1401/08/11	53,750	53,750	53,750	53,750	1.99	52,800	0.19	0.0	8.8 K	47.28 M	0.46	0.19	100.0	100.0	23.64 M	3.94 M	6.0	0.0
395	1401/08/10	53,600	53,600	53,600	53,600	2.0	52,700	0.29	0.0	13.61 K	72.97 M	0.7	0.27	100.0	100.0	36.48 M	5.21 M	7.0	0.0
396	1401/08/09	53,450	53,450	53,450	53,450	1.91	52,550	0.19	0.0	7.28 K	38.92 M	0.29	0.14	100.0	100.0	9.73 M	3.89 M	2.5	0.0
397	1401/08/08	53,050	53,050	53,050	53,050	1.92	52,450	0.77	0.0	37.27 K	197.7 M	1.53	0.69	100.0	100.0	32.95 M	16.48 M	2.0	0.0
398	1401/08/07	52,850	52,850	52,850	52,850	1.93	52,050	0.39	0.0	19.13 K	101.12 M	0.35	0.3	100.0	100.0	20.22 M	11.24 M	1.8	0.0
399	1401/08/04	52,650	52,650	52,650	52,650	1.94	51,850	0.39	0.0	19.35 K	101.9 M	0.36	0.28	100.0	100.0	14.56 M	7.84 M	1.86	0.0
400	1401/08/03	52,500	52,500	52,500	52,500	1.94	51,650	0.29	0.0	14.02 K	73.61 M	0.27	0.19	100.0	100.0	10.52 M	4.6 M	2.29	0.0
401	1401/08/02	52,100	52,100	52,100	52,100	1.96	51,500	0.78	0.0	37.64 K	196.08 M	0.8	0.52	100.0	100.0	14.01 M	10.89 M	1.29	0.0
402	1401/08/01	51,800	51,800	51,800	51,800	1.97	51,100	0.59	0.0	31.31 K	162.18 M	0.36	0.44	100.0	100.0	20.27 M	8.54 M	2.38	0.0
403	1401/07/30	51,350	51,800	49,800	51,800	1.97	50,800	0.0	4.02	169.04 K	858.95 M	2.3	2.6	100.0	100.0	66.07 M	31.81 M	2.08	0.0
404	1401/07/27	50,500	50,900	50,500	50,500	-0.69	50,800	-0.1	0.79	17.64 K	89.22 M	0.24	0.26	100.0	100.0	17.84 M	8.92 M	2.0	0.0
405	1401/07/26	51,850	51,850	51,100	51,850	1.97	50,850	0.0	1.47	3.35 K	17.22 M	0.04	0.05	100.0	100.0	1.57 M	1.72 M	-1.1	0.0
406	1401/07/25	51,750	51,750	51,000	51,650	1.77	50,850	0.2	1.47	12.48 K	64.48 M	0.16	0.16	100.0	100.0	8.06 M	4.03 M	2.0	0.0
407	1401/07/24	51,000	51,000	49,500	51,000	2.0	50,750	1.5	3.03	228.59 K	1.16 B	4.74	3.19	100.0	100.0	115.99 M	42.96 M	2.7	0.0
408	1401/07/23	51,700	51,850	49,900	50,000	-1.67	50,000	-1.67	3.91	104.79 K	523.87 M	3.14	1.57	100.0	100.0	58.21 M	29.1 M	2.0	0.0
409	1401/07/20	51,850	51,850	50,000	50,200	-1.38	50,850	-0.1	3.7	22.53 K	114.14 M	0.62	0.34	100.0	100.0	11.41 M	7.61 M	1.5	0.0
410	1401/07/19	50,850	51,800	50,850	51,750	1.77	50,900	0.1	1.87	16.02 K	81.87 M	0.3	0.24	100.0	100.0	10.23 M	5.85 M	1.75	0.0
411	1401/07/18	51,750	51,750	50,700	50,750	0.0	50,850	0.2	2.07	21.44 K	109.81 M	0.4	0.32	100.0	100.0	6.46 M	7.32 M	-1.13	0.0
412	1401/07/17	51,250	51,250	49,250	51,250	1.99	50,750	1.0	4.06	76.31 K	388.5 M	1.31	1.12	100.0	100.0	14.94 M	12.53 M	1.19	0.0
413	1401/07/16	50,900	50,900	50,900	50,900	1.9	50,250	0.6	0.0	30.32 K	154.32 M	0.31	0.44	100.0	100.0	7.35 M	5.72 M	1.29	0.0
414	1401/07/12	50,550	50,550	49,850	50,550	1.92	49,950	0.71	1.4	38.37 K	193.93 M	0.33	0.55	100.0	100.0	13.85 M	8.82 M	1.57	0.0
415	1401/07/11	48,200	50,050	48,200	50,050	1.93	49,600	1.02	3.84	101.54 K	503.84 M	0.94	1.49	100.0	100.0	50.38 M	19.38 M	2.6	0.0
416	1401/07/10	48,200	50,050	48,200	49,850	1.42	49,100	-0.1	3.84	22.72 K	110.93 M	0.21	0.32	100.0	100.0	15.85 M	5.84 M	2.71	0.0
417	1401/07/09	48,300	50,000	48,300	49,250	0.0	49,150	-0.2	3.52	99.29 K	487.84 M	1.05	1.35	100.0	100.0	25.68 M	14.35 M	1.79	0.0
418	1401/07/06	51,100	51,200	49,200	49,200	-1.99	49,250	-1.89	4.07	225.97 K	1.11 B	4.06	3.27	100.0	100.0	41.23 M	46.38 M	-1.12	0.0
419	1401/07/04	50,000	51,950	50,000	50,150	-1.67	50,200	-1.57	3.9	131.79 K	661.35 M	3.11	1.69	99.92	99.37	28.73 M	18.78 M	1.53	3.61 M
420	1401/07/02	50,850	50,850	50,600	50,600	-1.94	51,000	-1.16	0.49	60.37 K	305.49 M	1.21	0.71	100.0	100.0	43.64 M	21.82 M	2.0	0.0
421	1401/06/30	50,950	50,950	50,950	50,950	-1.92	51,600	-0.67	0.0	31.7 K	161.53 M	0.45	0.31	100.0	100.0	16.15 M	7.34 M	2.2	0.0
422	1401/06/29	51,200	51,250	51,200	51,200	-1.92	51,950	-0.48	0.1	21.88 K	112.0 M	0.26	0.21	100.0	100.0	8.0 M	7.47 M	1.07	0.0
423	1401/06/28	52,900	52,950	51,400	52,100	0.29	52,200	0.48	3.02	32.83 K	173.2 M	0.41	0.33	100.0	100.0	8.25 M	4.68 M	1.76	0.0
424	1401/06/27	50,800	52,700	50,800	52,650	1.84	51,950	0.48	3.74	65.08 K	338.67 M	0.9	0.66	100.0	100.0	17.82 M	7.06 M	2.53	0.0
425	1401/06/23	51,800	53,700	51,650	51,650	-1.99	51,700	-1.9	3.97	97.09 K	501.72 M	1.64	1.04	100.0	100.0	16.72 M	18.58 M	-1.11	0.0
426	1401/06/22	52,750	54,750	52,700	53,700	-0.09	52,700	-1.95	3.89	132.0 K	695.84 M	3.49	1.52	100.0	100.0	26.76 M	21.75 M	1.23	0.0
427	1401/06/21	53,750	53,750	53,750	53,750	-1.92	53,750	-1.92	0.0	100.64 K	540.91 M	2.93	1.23	100.0	100.0	60.1 M	180.3 M	-3.0	0.0
428	1401/06/20	53,850	53,900	53,850	53,850	-1.91	54,800	-0.18	0.09	8.98 K	48.36 M	0.21	0.11	100.0	100.0	5.37 M	4.4 M	1.22	0.0
429	1401/06/19	53,950	55,750	53,900	53,900	-2.0	54,900	-0.18	3.43	22.91 K	125.12 M	0.48	0.29	100.0	100.0	8.94 M	4.47 M	2.0	0.0
430	1401/06/16	53,950	55,850	53,900	55,400	0.73	55,000	0.0	3.62	32.09 K	176.42 M	0.58	0.41	100.0	100.0	8.82 M	4.41 M	2.0	0.0
431	1401/06/15	55,950	56,000	53,900	53,900	-1.91	55,000	0.09	3.9	24.24 K	133.67 M	0.36	0.31	100.0	100.0	3.93 M	5.57 M	-1.42	0.0
432	1401/06/14	53,150	55,150	53,100	55,150	1.94	54,950	1.57	3.86	83.28 K	458.28 M	1.04	1.12	100.0	100.0	21.82 M	10.42 M	2.1	0.0
433	1401/06/13	54,100	55,000	54,050	54,050	-0.09	54,100	0.0	1.76	54.38 K	294.23 M	0.56	0.76	100.0	100.0	11.77 M	11.32 M	1.04	0.0
434	1401/06/12	54,650	54,750	53,700	54,700	1.86	54,100	0.74	1.96	46.18 K	251.69 M	0.31	0.67	97.73	100.0	11.71 M	5.03 M	2.33	-5.71 M
435	1401/06/09	53,500	54,500	53,500	53,800	0.56	53,700	0.37	1.87	69.3 K	372.74 M	0.39	1.05	100.0	100.0	12.02 M	10.65 M	1.13	0.0
436	1401/06/08	53,950	54,400	53,000	53,500	0.19	53,500	0.19	2.64	86.36 K	462.01 M	0.36	1.4	92.48	100.0	15.82 M	12.16 M	1.3	-34.73 M
437	1401/06/07	53,700	53,950	51,900	53,950	1.98	53,400	0.95	3.95	144.27 K	770.52 M	0.69	2.66	100.0	100.0	22.66 M	12.84 M	1.76	0.0
438	1401/06/06	52,950	54,800	52,900	52,900	-1.95	52,900	-1.95	3.59	137.72 K	728.64 M	0.75	2.89	100.0	99.67	14.01 M	13.97 M	1.0	2.38 M
439	1401/06/05	53,950	55,400	53,950	54,700	-0.64	53,950	-2.0	2.69	309.55 K	1.67 B	2.53	9.4	100.0	100.0	28.32 M	22.28 M	1.27	0.0
440	1401/06/02	55,500	55,500	53,950	54,450	0.0	55,050	1.1	2.87	206.81 K	1.14 B	2.54	8.95	100.0	100.0	15.6 M	14.6 M	1.07	0.0
441	1401/06/01	53,750	55,850	53,750	55,850	1.92	54,450	-0.64	3.91	396.02 K	2.16 B	183.14	106.88	100.0	100.0	40.7 M	22.47 M	1.81	0.0
442	1401/05/31	54,800	54,800	54,800	54,800	-1.97	54,800	-1.97	0.0	481.0	2.64 M	0.23	0.11	100.0	100.0	878.63 K	2.64 M	-3.0	0.0
443	1401/05/30	55,900	55,900	55,900	55,900	-1.93	55,900	-1.93	0.0	190.0	1.06 M	0.08	0.03	100.0	100.0	531.05 K	1.06 M	-2.0	0.0
444	1401/05/26	55,000	55,000	55,000	55,000	-3.93	57,000	-0.44	0.0	9.0 K	49.5 M	18.51	0.4	100.0	100.0	4.13 M	16.5 M	-4.0	0.0
445	1401/05/25	56,150	56,150	56,150	56,150	-1.92	57,250	0.0	0.0	714.0	4.01 M	0.44	0.02	100.0	100.0	1.34 M	4.01 M	-3.0	0.0
446	1401/05/24	56,150	56,150	56,150	56,150	-1.92	57,250	0.0	0.0	427.0	2.4 M	0.27	0.01	100.0	100.0	1.2 M	2.4 M	-2.0	0.0
447	1401/05/23	56,150	56,150	56,150	56,150	-1.92	57,250	0.0	0.0	100.0	561.5 K	0.02	0.0	100.0	100.0	561.5 K	561.5 K	1.0	0.0
448	1401/05/22	56,150	56,150	56,150	56,150	-1.92	57,250	0.0	0.0	1.09 K	6.12 M	0.26	0.01	100.0	100.0	2.04 M	6.12 M	-3.0	0.0
449	1401/05/19	56,150	56,150	56,150	56,150	-1.92	57,250	0.0	0.0	100.0	561.5 K	0.02	0.0	100.0	100.0	561.5 K	561.5 K	1.0	0.0
450	1401/05/18	55,150	55,150	55,150	55,150	-3.92	57,250	-0.26	0.0	6.33 K	34.92 M	1.79	0.07	100.0	100.0	4.99 M	11.64 M	-2.33	0.0
451	1401/05/15	56,300	56,300	56,300	56,300	-1.92	57,400	0.0	0.0	342.0	1.93 M	0.1	0.0	100.0	100.0	962.73 K	1.93 M	-2.0	0.0
452	1401/05/12	56,450	56,450	56,450	56,450	-2.0	57,400	-0.35	0.0	13.9 K	78.47 M	18.52	0.14	100.0	100.0	15.69 M	26.16 M	-1.67	0.0
453	1401/05/11	56,450	56,450	56,450	56,450	-2.0	57,600	0.0	0.0	90.0	508.05 K	0.05	0.0	100.0	100.0	508.05 K	508.05 K	1.0	0.0
454	1401/05/10	56,450	56,450	56,450	56,450	-2.0	57,600	0.0	0.0	193.0	1.09 M	0.04	0.0	100.0	100.0	544.74 K	1.09 M	-2.0	0.0
455	1401/05/08	55,400	55,400	55,400	55,400	-3.99	57,600	-0.17	0.0	3.18 K	17.61 M	0.53	0.03	100.0	100.0	1.6 M	17.61 M	-11.0	0.0
456	1401/05/04	56,550	56,550	56,550	56,550	-1.99	57,700	0.0	0.0	191.0	1.08 M	0.03	0.0	100.0	100.0	1.08 M	1.08 M	1.0	0.0
457	1401/05/03	56,550	56,550	56,550	56,550	-1.99	57,700	0.0	0.0	100.0	565.5 K	0.01	0.0	100.0	100.0	565.5 K	565.5 K	1.0	0.0
458	1401/05/02	56,600	56,600	56,600	56,600	-1.99	57,700	-0.09	0.0	5.11 K	28.95 M	0.25	0.05	100.0	100.0	4.14 M	9.65 M	-2.33	0.0
459	1401/05/01	56,800	56,800	56,800	56,800	-1.98	57,750	-0.35	0.0	14.52 K	82.5 M	0.18	0.15	100.0	100.0	9.17 M	16.5 M	-1.8	0.0
460	1401/04/29	56,950	56,950	56,950	56,950	-1.98	57,950	-0.26	0.0	10.06 K	57.29 M	0.07	0.1	100.0	100.0	8.18 M	9.55 M	-1.17	0.0
461	1401/04/28	57,050	57,050	57,050	57,050	-1.98	58,100	-0.17	0.0	7.98 K	45.51 M	0.03	0.08	100.0	100.0	5.69 M	22.76 M	-4.0	0.0
462	1401/04/26	57,250	58,050	57,250	57,250	-1.97	58,200	-0.34	1.4	14.33 K	82.19 M	0.05	0.15	100.0	100.0	4.83 M	3.42 M	1.41	0.0
463	1401/04/25	58,000	58,000	58,000	58,000	-1.94	58,400	-1.27	0.0	54.44 K	315.73 M	0.15	0.59	100.0	100.0	28.7 M	28.7 M	1.0	0.0
464	1401/04/22	59,150	61,300	59,100	59,100	-1.99	59,150	-1.91	3.72	320.85 K	1.9 B	1.07	4.17	100.0	100.0	36.49 M	35.14 M	1.04	0.0
465	1401/04/21	60,100	62,350	60,000	60,000	-1.96	60,300	-1.47	3.92	301.59 K	1.82 B	1.26	4.8	100.0	100.0	25.98 M	26.36 M	-1.01	0.0
466	1401/04/20	63,000	63,000	61,150	61,150	-1.92	61,200	-1.84	3.03	581.59 K	3.56 B	4.72	16.02	100.0	100.0	33.57 M	33.25 M	1.01	0.0
467	1401/04/18	63,900	63,900	61,400	61,400	-2.0	62,350	-0.48	4.07	154.75 K	964.51 M	1.68	4.51	100.0	100.0	10.37 M	9.65 M	1.08	0.0
468	1401/04/15	60,100	65,100	60,100	65,100	3.99	62,650	0.08	8.32	458.44 K	2.87 B	262.62	14.45	100.0	100.0	32.28 M	14.58 M	2.21	0.0
469	1401/04/14	61,350	61,350	61,350	61,350	-2.0	62,600	0.0	0.0	1.12 K	6.84 M	0.45	0.02	100.0	100.0	2.28 M	6.84 M	-3.0	0.0
470	1401/04/13	61,350	61,350	61,350	61,350	-2.0	62,600	0.0	0.0	1.11 K	6.8 M	0.46	0.02	100.0	100.0	1.7 M	6.8 M	-4.0	0.0
471	1401/04/12	61,350	61,350	61,350	61,350	-2.0	62,600	0.0	0.0	84.0	515.34 K	0.04	0.0	100.0	100.0	515.34 K	515.34 K	1.0	0.0
472	1401/04/11	61,350	61,350	61,350	61,350	-2.0	62,600	0.0	0.0	585.0	3.59 M	0.25	0.01	100.0	100.0	1.79 M	3.59 M	-2.0	0.0
473	1401/04/08	61,450	61,450	61,450	61,450	-1.99	62,600	-0.16	0.0	5.84 K	35.86 M	4.94	0.06	100.0	100.0	35.86 M	35.86 M	1.0	0.0
474	1401/04/07	60,350	60,350	60,350	60,350	-3.98	62,700	-0.24	0.0	4.65 K	28.05 M	2.5	0.04	100.0	100.0	4.68 M	9.35 M	-2.0	0.0
475	1401/04/06	61,600	61,600	61,600	61,600	-1.99	62,850	0.0	0.0	802.0	4.94 M	0.44	0.01	100.0	100.0	1.65 M	4.94 M	-3.0	0.0
476	1401/04/04	61,600	61,600	61,600	61,600	-1.99	62,850	0.0	0.0	90.0	554.4 K	0.05	0.0	100.0	100.0	554.4 K	554.4 K	1.0	0.0
477	1401/04/01	61,600	61,600	61,600	61,600	-1.99	62,850	0.0	0.0	97.0	597.52 K	0.04	0.0	100.0	100.0	597.52 K	597.52 K	1.0	0.0
478	1401/03/31	61,600	61,600	61,600	61,600	-1.99	62,850	0.0	0.0	267.0	1.64 M	0.07	0.0	100.0	100.0	548.24 K	1.64 M	-3.0	0.0
479	1401/03/30	60,600	60,600	60,600	60,600	-3.96	62,850	-0.4	0.0	8.05 K	48.78 M	2.16	0.06	100.0	100.0	3.25 M	16.26 M	-5.0	0.0
480	1401/03/29	61,850	61,850	61,850	61,850	-1.98	63,100	0.0	0.0	651.0	4.03 M	0.09	0.0	100.0	100.0	2.01 M	4.03 M	-2.0	0.0
481	1401/03/28	61,850	61,850	61,850	61,850	-1.98	63,100	0.0	0.0	873.0	5.4 M	0.05	0.01	100.0	100.0	1.35 M	5.4 M	-4.0	0.0
482	1401/03/25	61,850	61,850	61,850	61,850	-1.98	63,100	0.0	0.0	1.08 K	6.7 M	0.03	0.01	100.0	100.0	2.23 M	6.7 M	-3.0	0.0
483	1401/03/24	62,000	62,000	62,000	62,000	-1.98	63,100	-0.24	0.0	8.61 K	53.36 M	0.07	0.05	100.0	100.0	3.81 M	13.34 M	-3.5	0.0
484	1401/03/23	62,100	62,100	62,100	62,100	-1.97	63,250	-0.16	0.0	7.4 K	45.97 M	0.04	0.04	100.0	100.0	3.28 M	22.99 M	-7.0	0.0
485	1401/03/22	63,000	63,000	62,400	62,400	-1.96	63,350	-0.47	0.96	20.13 K	125.79 M	0.1	0.11	100.0	100.0	4.49 M	7.4 M	-1.65	0.0
486	1401/03/21	64,250	64,250	63,200	63,500	0.79	63,650	1.03	1.66	51.68 K	330.6 M	0.18	0.26	100.0	100.0	4.18 M	4.41 M	-1.05	0.0
487	1401/03/18	63,050	63,050	62,150	63,050	1.94	63,000	1.86	1.45	115.24 K	725.97 M	0.37	0.58	100.0	100.0	6.85 M	9.81 M	-1.43	0.0
488	1401/03/17	62,050	62,300	59,900	62,300	1.96	61,850	1.23	4.01	406.0 K	2.51 B	1.47	2.18	100.0	99.84	25.88 M	19.14 M	1.35	3.91 M
489	1401/03/16	61,700	61,700	59,300	61,700	1.98	61,100	0.99	4.05	318.29 K	1.95 B	1.35	1.71	99.79	100.0	15.65 M	12.39 M	1.26	-4.0 M
490	1401/03/11	60,500	60,500	60,500	60,500	1.94	60,500	1.94	0.0	145.95 K	883.0 M	0.62	0.82	100.0	100.0	16.66 M	13.58 M	1.23	0.0
491	1401/03/10	60,400	60,450	58,200	60,000	1.1	59,350	0.0	3.87	489.13 K	2.9 B	3.52	3.16	100.0	98.96	26.62 M	16.99 M	1.57	30.08 M
492	1401/03/09	59,450	59,450	58,150	59,450	1.97	59,350	1.8	2.24	178.37 K	1.06 B	1.54	1.22	97.19	100.0	7.3 M	10.48 M	-1.44	-29.72 M
493	1401/03/08	58,200	58,400	56,200	58,400	1.92	58,300	1.75	3.91	244.88 K	1.43 B	2.9	1.82	100.0	100.0	9.51 M	13.72 M	-1.44	0.0
494	1401/03/07	55,450	57,400	55,450	57,050	1.33	57,300	1.78	3.52	118.92 K	681.57 M	1.32	0.91	100.0	100.0	9.74 M	7.93 M	1.23	0.0
495	1401/03/04	55,800	58,000	55,800	56,700	-0.35	56,300	-1.05	3.94	146.3 K	823.7 M	1.24	1.13	100.0	100.0	7.35 M	8.32 M	-1.13	0.0
496	1401/03/03	55,850	55,850	55,850	55,850	-1.93	56,900	-0.09	0.0	5.51 K	30.79 M	0.03	0.04	100.0	100.0	1.34 M	10.26 M	-7.67	0.0
497	1401/03/02	56,650	57,250	56,650	56,650	-1.99	56,950	-1.47	1.06	62.36 K	353.31 M	0.29	0.47	100.0	100.0	10.71 M	10.09 M	1.06	0.0
498	1401/03/01	58,000	59,200	57,700	57,700	-1.95	57,800	-1.78	2.6	88.76 K	512.89 M	0.39	0.68	100.0	100.0	8.41 M	15.09 M	-1.79	0.0
499	1401/02/31	59,800	59,800	57,500	58,700	0.09	58,850	0.34	4.0	147.72 K	869.69 M	0.69	1.16	100.0	100.0	7.91 M	8.61 M	-1.09	0.0
500	1401/02/28	56,450	58,750	56,450	58,750	2.0	58,650	1.82	4.07	286.09 K	1.68 B	1.54	2.35	100.0	99.48	13.32 M	16.21 M	-1.22	8.8 M
501	1401/02/27	57,650	57,650	56,600	57,650	1.95	57,600	1.86	1.86	231.53 K	1.33 B	1.11	2.04	100.0	100.0	17.33 M	22.61 M	-1.31	0.0
502	1401/02/26	55,300	57,500	55,300	57,500	1.95	56,550	0.27	3.98	324.46 K	1.84 B	2.07	2.78	100.0	100.0	12.83 M	13.49 M	-1.05	0.0
503	1401/02/25	56,350	57,300	56,350	56,350	-1.91	56,400	-1.83	1.69	140.66 K	793.33 M	0.89	1.14	99.25	100.0	11.93 M	16.53 M	-1.39	-5.97 M
504	1401/02/24	57,450	58,650	57,400	57,400	-1.96	57,450	-1.88	2.18	95.26 K	547.42 M	0.47	0.6	100.0	100.0	7.02 M	12.73 M	-1.81	0.0
505	1401/02/21	58,600	60,300	58,100	58,700	-0.93	58,550	-1.18	3.79	137.72 K	806.56 M	0.78	0.9	100.0	100.0	7.14 M	7.91 M	-1.11	0.0
506	1401/02/20	60,900	60,900	58,600	59,700	-0.08	59,250	-0.84	3.92	346.59 K	2.05 B	3.19	2.55	99.88	99.48	13.86 M	12.09 M	1.15	8.06 M
507	1401/02/19	60,050	60,050	59,050	60,050	1.95	59,750	1.44	1.69	63.48 K	381.16 M	0.65	0.48	100.0	100.0	8.66 M	5.08 M	1.7	0.0
508	1401/02/18	58,900	58,950	58,000	58,950	1.99	58,900	1.9	1.64	150.81 K	888.3 M	2.16	1.2	100.0	100.0	7.16 M	11.54 M	-1.61	0.0
509	1401/02/17	56,400	58,700	56,400	58,600	1.82	57,800	0.43	4.08	311.47 K	1.8 B	21.66	2.84	100.0	100.0	8.62 M	10.98 M	-1.27	0.0
510	1401/02/12	56,550	56,550	56,550	56,550	-1.99	57,550	-0.26	0.0	9.92 K	56.11 M	0.25	0.09	100.0	100.0	3.12 M	28.06 M	-9.0	0.0
511	1401/02/11	56,650	56,650	56,650	56,650	-1.99	57,700	-0.17	0.0	6.73 K	38.12 M	0.11	0.06	100.0	100.0	1.66 M	38.12 M	-23.0	0.0
512	1401/02/10	56,750	56,750	56,750	56,750	-1.99	57,800	-0.17	0.0	8.72 K	49.51 M	0.14	0.08	100.0	100.0	2.91 M	49.51 M	-17.0	0.0
513	1401/02/07	56,950	56,950	56,950	56,950	-1.98	57,900	-0.34	0.0	12.63 K	71.92 M	0.18	0.12	100.0	100.0	3.79 M	71.92 M	-19.0	0.0
514	1401/02/06	57,400	57,400	57,400	57,400	-1.96	58,100	-0.77	0.0	33.91 K	194.64 M	0.44	0.32	100.0	100.0	6.49 M	97.32 M	-15.0	0.0
515	1401/02/05	58,550	60,000	58,550	58,550	-1.93	58,550	-1.93	2.48	134.58 K	788.12 M	1.58	1.34	100.0	100.0	9.73 M	12.51 M	-1.29	0.0
516	1401/02/04	59,700	60,000	59,700	59,700	-1.97	59,700	-1.97	0.5	115.74 K	691.12 M	1.52	1.22	100.0	100.0	8.75 M	8.98 M	-1.03	0.0
517	1401/01/31	60,000	60,000	60,000	60,000	-1.96	60,900	-0.49	0.0	21.42 K	128.53 M	0.14	0.23	100.0	100.0	9.18 M	12.85 M	-1.4	0.0
518	1401/01/30	60,600	60,600	60,600	60,600	-1.94	61,200	-0.97	0.0	42.31 K	256.42 M	0.22	0.46	100.0	100.0	6.93 M	12.21 M	-1.76	0.0
519	1401/01/29	61,500	62,850	61,500	61,500	-1.99	61,800	-1.51	2.2	68.93 K	424.61 M	0.2	0.78	100.0	100.0	6.53 M	12.87 M	-1.97	0.0
520	1401/01/28	62,900	62,900	61,950	62,000	0.49	62,750	1.7	1.53	178.76 K	1.12 B	0.58	2.23	100.0	100.0	11.56 M	11.44 M	1.01	0.0
521	1401/01/27	60,800	61,950	60,800	61,950	1.98	61,700	1.56	1.89	68.45 K	423.72 M	0.23	0.59	100.0	99.91	11.77 M	5.64 M	2.09	369.3 K
522	1401/01/24	61,100	61,600	59,200	60,700	0.5	60,750	0.58	4.05	388.53 K	2.36 B	1.77	4.03	100.0	100.0	18.44 M	12.04 M	1.53	0.0
523	1401/01/23	59,950	61,550	59,150	60,700	0.58	60,400	0.08	4.06	267.63 K	1.62 B	1.6	3.22	100.0	100.0	10.43 M	11.47 M	-1.1	0.0
524	1401/01/22	59,700	63,000	59,700	60,300	-2.98	60,350	-2.9	5.53	821.36 K	4.96 B	275.46	19.15	100.0	99.78	12.36 M	17.54 M	-1.42	10.99 M
525	1401/01/21	61,050	61,050	61,050	61,050	-1.93	62,150	-0.16	0.0	8.16 K	49.82 M	4.93	0.19	100.0	100.0	4.53 M	24.91 M	-5.5	0.0
526	1401/01/20	61,050	61,050	61,050	61,050	-1.93	62,250	0.0	0.0	250.0	1.53 M	0.15	0.01	100.0	100.0	1.53 M	1.53 M	1.0	0.0
527	1401/01/17	61,050	61,050	61,050	61,050	-1.93	62,250	0.0	0.0	618.0	3.77 M	0.21	0.01	100.0	100.0	943.22 K	3.77 M	-4.0	0.0
528	1401/01/16	59,950	59,950	59,950	59,950	-3.93	62,250	-0.24	0.0	5.41 K	32.42 M	2.79	0.12	100.0	100.0	1.91 M	4.05 M	-2.12	0.0
529	1401/01/15	61,200	61,200	61,200	61,200	-1.92	62,400	0.0	0.0	472.0	2.89 M	0.24	0.01	100.0	100.0	962.88 K	2.89 M	-3.0	0.0
530	1401/01/14	61,200	61,200	61,200	61,200	-1.92	62,400	0.0	0.0	1.54 K	9.4 M	0.59	0.02	100.0	100.0	1.18 M	4.7 M	-4.0	0.0
531	1401/01/10	61,200	61,200	61,200	61,200	-1.92	62,400	0.0	0.0	318.0	1.95 M	0.06	0.0	100.0	100.0	648.72 K	1.95 M	-3.0	0.0
532	1401/01/09	60,100	60,100	60,100	60,100	-3.99	62,400	-0.32	0.0	7.19 K	43.19 M	1.66	0.08	100.0	100.0	2.4 M	43.19 M	-18.0	0.0
533	1401/01/07	61,350	61,350	61,350	61,350	-2.0	62,600	0.0	0.0	167.0	1.02 M	0.04	0.0	100.0	100.0	1.02 M	1.02 M	1.0	0.0
534	1401/01/06	61,350	61,350	61,350	61,350	-2.0	62,600	0.0	0.0	812.0	4.98 M	0.19	0.01	100.0	100.0	2.49 M	1.66 M	1.5	0.0
535	1400/12/28	61,400	61,400	61,400	61,400	-2.0	62,600	-0.08	0.0	4.58 K	28.11 M	0.82	0.05	100.0	100.0	9.37 M	7.03 M	1.33	0.0
536	1400/12/25	60,650	60,650	60,650	60,650	-3.96	62,650	-0.79	0.0	15.26 K	92.52 M	0.1	0.18	100.0	100.0	11.57 M	11.57 M	1.0	0.0
537	1400/12/24	61,900	61,900	61,900	61,900	-1.98	63,150	0.0	0.0	820.0	5.08 M	0.01	0.01	100.0	100.0	2.54 M	5.08 M	-2.0	0.0
538	1400/12/23	61,900	61,900	61,900	61,900	-1.98	63,150	0.0	0.0	300.0	1.86 M	0.0	0.0	100.0	100.0	1.86 M	1.86 M	1.0	0.0
539	1400/12/22	61,900	61,900	61,900	61,900	-1.98	63,150	0.0	0.0	247.0	1.53 M	0.0	0.0	100.0	100.0	764.47 K	764.47 K	1.0	0.0
540	1400/12/21	61,000	61,000	61,000	61,000	-3.94	63,150	-0.55	0.0	11.25 K	68.61 M	0.07	0.13	100.0	100.0	4.9 M	68.61 M	-14.0	0.0
541	1400/12/18	63,450	64,450	63,450	63,450	-1.93	63,500	-1.85	1.58	778.63 K	4.94 B	154.46	16.51	100.0	100.0	16.1 M	15.5 M	1.04	0.0
542	1400/12/16	63,500	63,500	63,500	63,500	-1.93	64,700	-0.08	0.0	2.88 K	18.28 M	0.62	0.06	100.0	100.0	3.05 M	18.28 M	-6.0	0.0
543	1400/12/15	62,350	62,350	62,350	62,350	-3.93	64,750	-0.23	0.0	4.07 K	25.38 M	0.54	0.09	100.0	100.0	5.08 M	12.69 M	-2.5	0.0
544	1400/12/14	63,850	63,850	63,850	63,850	-2.0	64,900	-0.38	0.0	14.97 K	95.55 M	0.08	0.32	100.0	100.0	19.11 M	15.93 M	1.2	0.0
545	1400/12/08	62,650	62,650	62,650	62,650	-3.98	65,150	-0.15	0.0	2.89 K	18.09 M	0.02	0.06	100.0	100.0	2.58 M	9.04 M	-3.5	0.0
546	1400/12/07	63,950	63,950	63,950	63,950	-1.99	65,250	0.0	0.0	404.0	2.58 M	0.0	0.01	100.0	100.0	1.29 M	2.58 M	-2.0	0.0
547	1400/12/04	63,950	63,950	63,950	63,950	-1.99	65,250	0.0	0.0	869.0	5.56 M	0.0	0.02	100.0	100.0	926.21 K	5.56 M	-6.0	0.0
548	1400/12/03	64,300	64,300	64,300	64,300	-1.98	65,250	-0.53	0.0	18.77 K	120.69 M	0.1	0.42	98.3	100.0	3.83 M	5.75 M	-1.5	-2.06 M
549	1400/12/02	65,600	66,750	65,600	65,600	-3.95	65,600	-3.95	1.75	895.6 K	5.88 B	2.88 K	3.16 K	99.83	100.0	12.78 M	21.69 M	-1.7	-9.84 M
550	1400/12/01	68,300	68,300	68,300	68,300	-1.94	68,300	-1.94	0.0	1.25 K	8.54 M	16.8	4.62	100.0	100.0	1.42 M	4.27 M	-3.0	0.0
551	1400/11/30	69,650	69,650	69,650	69,650	-1.97	69,650	-1.97	0.0	100.0	696.5 K	0.37	0.37	100.0	100.0	696.5 K	696.5 K	1.0	0.0
552	1400/11/27	71,050	71,050	71,050	71,050	-2.0	71,050	-2.0	0.0	71.0	504.46 K	0.27	0.21	100.0	100.0	504.46 K	504.46 K	1.0	0.0
553	1400/11/25	72,500	72,500	72,500	72,500	-3.97	72,500	-3.97	0.0	69.0	500.25 K	0.26	0.2	100.0	100.0	500.25 K	500.25 K	1.0	0.0
554	1400/11/24	75,500	75,500	75,500	75,500	-1.95	75,500	-1.95	0.0	67.0	505.85 K	0.25	0.17	100.0	100.0	505.85 K	505.85 K	1.0	0.0
555	1400/11/23	77,000	77,000	77,000	77,000	-1.97	77,000	-1.97	0.0	65.0	500.5 K	0.24	0.12	100.0	100.0	500.5 K	500.5 K	1.0	0.0
556	1400/11/20	78,550	78,550	78,550	78,550	-2.0	78,550	-2.0	0.0	1.06 K	8.36 M	16.84	2.16	100.0	100.0	4.18 M	8.36 M	-2.0	0.0
557	1400/11/19	80,150	80,150	80,150	80,150	-3.95	80,150	-3.95	0.0	63.0	504.95 K	0.67	0.12	100.0	100.0	504.95 K	504.95 K	1.0	0.0
558	1400/11/18	83,450	83,450	83,450	83,450	-2.0	83,450	-2.0	0.0	61.0	509.05 K	0.72	0.06	100.0	100.0	509.05 K	509.05 K	1.0	0.0
559	1400/11/17	85,150	85,150	85,150	85,150	-1.96	85,150	-1.96	0.0	72.0	613.08 K	0.61	0.01	100.0	100.0	613.08 K	613.08 K	1.0	0.0
560	1400/11/16	86,850	86,850	86,850	86,850	-1.98	86,850	-1.98	0.0	100.0	868.5 K	0.91	0.02	100.0	100.0	868.5 K	868.5 K	1.0	0.0
561	1400/11/11	86,850	86,850	86,850	86,850	-1.98	88,600	0.0	0.0	20.0	173.7 K	0.13	0.0	100.0	100.0	173.7 K	173.7 K	1.0	0.0
562	1400/11/09	85,100	85,100	85,100	85,100	-3.95	88,600	0.0	0.0	220.0	1.87 M	1.77	0.01	100.0	100.0	624.07 K	1.87 M	-3.0	0.0
563	1400/11/06	86,850	86,850	86,850	86,850	-1.98	88,600	0.0	0.0	10.0	86.85 K	0.07	0.0	100.0	100.0	86.85 K	86.85 K	1.0	0.0
564	1400/10/27	85,100	85,100	85,100	85,100	-3.95	88,600	0.0	0.0	240.0	2.04 M	0.55	0.01	100.0	100.0	1.02 M	2.04 M	-2.0	0.0
565	1400/10/26	86,850	86,850	86,850	86,850	-1.98	88,600	0.0	0.0	58.0	503.73 K	0.09	0.0	100.0	100.0	503.73 K	503.73 K	1.0	0.0
566	1400/10/21	86,850	86,850	86,850	86,850	-1.98	88,600	0.0	0.0	232.0	2.01 M	0.39	0.01	100.0	100.0	1.01 M	2.01 M	-2.0	0.0
567	1400/10/20	86,850	86,850	86,850	86,850	-1.98	88,600	0.0	0.0	80.0	694.8 K	0.09	0.0	100.0	100.0	694.8 K	694.8 K	1.0	0.0
568	1400/10/19	86,850	86,850	86,850	86,850	-1.99	88,600	-0.02	0.0	100.0	868.5 K	0.11	0.0	100.0	100.0	868.5 K	868.5 K	1.0	0.0
569	1400/10/15	86,896	86,896	86,896	86,896	-2.0	88,615	-0.06	0.0	1.72 K	14.96 M	2.17	0.04	100.0	100.0	3.74 M	14.96 M	-4.0	0.0
570	1400/09/16	86,927	86,927	86,927	86,927	-2.0	88,669	-0.04	0.0	1000.0	8.69 M	0.92	0.01	0.0	100.0	0.0	8.69 M	0.0	-8.69 M
571	1400/09/15	86,929	86,929	86,929	86,929	-2.0	88,701	0.0	0.0	58.0	504.19 K	0.05	0.0	100.0	100.0	504.19 K	504.19 K	1.0	0.0
572	1400/09/14	85,246	85,246	85,246	85,246	-4.0	88,703	-0.11	0.0	1.49 K	12.69 M	1.47	0.01	32.84	100.0	833.71 K	12.69 M	-15.22	-8.52 M
573	1400/09/13	87,025	87,025	87,025	87,025	-2.0	88,797	0.0	0.0	122.0	1.06 M	0.04	0.0	100.0	100.0	1.06 M	530.85 K	2.0	0.0
574	1400/09/08	85,328	85,328	85,328	85,328	-4.0	88,801	-0.09	0.0	1.3 K	11.05 M	0.06	0.01	100.0	100.0	1.58 M	11.05 M	-7.0	0.0
575	1400/09/07	87,182	87,182	87,182	87,182	-2.0	88,883	-0.09	0.0	2.46 K	21.45 M	0.11	0.02	100.0	100.0	10.72 M	10.72 M	1.0	0.0
576	1400/09/06	87,196	87,196	87,196	87,196	-2.0	88,961	-0.02	0.0	439.0	3.83 M	0.02	0.0	100.0	100.0	1.28 M	3.83 M	-3.0	0.0
577	1400/09/03	87,220	87,220	87,220	87,220	-2.0	88,975	-0.03	0.0	732.0	6.38 M	0.01	0.01	100.0	100.0	2.13 M	6.38 M	-3.0	0.0
578	1400/09/02	86,139	86,139	86,139	86,139	-4.0	88,999	-0.81	0.0	11.08 K	95.42 M	0.12	0.1	100.0	100.0	5.96 M	15.9 M	-2.67	0.0
579	1400/09/01	89,728	89,728	89,728	89,728	-2.0	89,728	-2.0	0.0	100.25 K	899.48 M	1.35	0.96	100.0	100.0	74.96 M	449.74 M	-6.0	0.0
580	1400/08/30	89,735	89,735	89,735	89,735	-2.0	91,559	-0.01	0.0	218.0	1.96 M	0.0	0.0	100.0	100.0	978.11 K	1.96 M	-2.0	0.0
581	1400/08/29	89,870	89,870	89,870	89,870	-2.0	91,566	-0.15	0.0	4.11 K	36.89 M	0.04	0.04	100.0	100.0	2.31 M	36.89 M	-16.0	0.0
582	1400/08/26	91,704	91,704	91,704	91,704	-4.0	91,704	-4.0	0.0	363.49 K	3.33 B	6.06	3.87	100.0	100.0	16.34 M	64.1 M	-3.92	0.0
583	1400/08/25	93,695	93,695	93,695	93,695	-2.0	95,525	-0.09	0.0	2.3 K	21.5 M	0.03	0.02	100.0	100.0	4.3 M	21.5 M	-5.0	0.0
584	1400/08/24	93,785	93,785	93,785	93,785	-2.0	95,607	-0.1	0.0	2.53 K	23.77 M	0.03	0.02	100.0	100.0	2.38 M	11.88 M	-5.0	0.0
585	1400/08/23	96,873	96,873	93,075	93,075	-2.0	95,698	0.76	4.08	119.51 K	1.14 B	0.68	0.73	100.0	100.0	14.12 M	28.59 M	-2.02	0.0
586	1400/08/22	93,500	95,857	92,099	95,857	2.0	94,974	1.06	4.08	84.49 K	802.45 M	0.3	0.52	100.0	100.0	36.48 M	9.12 M	4.0	0.0
587	1400/08/19	94,040	94,040	92,863	94,040	2.0	93,978	1.93	1.27	90.84 K	853.73 M	0.33	0.58	100.0	100.0	25.87 M	17.07 M	1.52	0.0
588	1400/08/18	92,565	92,565	90,750	92,565	2.0	92,197	1.59	2.0	102.78 K	947.63 M	0.41	0.67	100.0	100.0	22.04 M	10.65 M	2.07	0.0
589	1400/08/17	90,489	90,792	89,020	90,792	2.0	90,750	1.95	1.99	78.86 K	715.62 M	0.33	0.52	100.0	100.0	16.64 M	9.17 M	1.81	0.0
590	1400/08/16	89,398	89,398	86,669	89,398	2.0	89,012	1.56	3.15	519.57 K	4.62 B	3.89	4.11	100.0	100.0	42.43 M	37.0 M	1.15	0.0
591	1400/08/15	87,156	90,690	87,156	89,490	0.63	87,646	-1.45	4.05	616.8 K	5.41 B	58.8	6.45	100.0	100.0	26.9 M	18.08 M	1.49	0.0
592	1400/08/12	88,668	88,668	88,668	88,668	-2.0	88,934	-1.71	0.0	47.02 K	416.89 M	35.18	0.5	100.0	100.0	23.16 M	29.78 M	-1.29	0.0
593	1400/08/11	88,758	88,758	88,758	88,758	-2.0	90,477	-0.1	0.0	2.8 K	24.85 M	2.3	0.03	100.0	100.0	6.21 M	12.43 M	-2.0	0.0
594	1400/08/10	87,054	87,054	87,054	87,054	-4.0	90,569	-0.12	0.0	1.7 K	14.76 M	0.21	0.02	100.0	100.0	1.48 M	4.92 M	-3.33	0.0
595	1400/08/09	88,872	88,872	88,872	88,872	-2.0	90,681	0.0	0.0	117.0	1.04 M	0.01	0.0	100.0	100.0	519.9 K	1.04 M	-2.0	0.0
596	1400/08/08	88,898	88,898	88,898	88,898	-2.0	90,685	-0.03	0.0	822.0	7.31 M	0.03	0.01	100.0	100.0	1.04 M	7.31 M	-7.0	0.0
597	1400/08/05	88,938	88,938	88,938	88,938	-2.0	90,712	-0.05	0.0	1.25 K	11.1 M	0.03	0.01	100.0	100.0	1.85 M	2.77 M	-1.5	0.0
598	1400/08/04	89,010	89,010	89,010	89,010	-2.0	90,753	-0.08	0.0	2.2 K	19.56 M	0.03	0.02	100.0	100.0	1.96 M	19.56 M	-10.0	0.0
599	1400/07/18	91,462	91,462	91,462	91,462	2.0	90,826	1.29	0.0	36.34 K	332.35 M	0.38	0.34	100.0	100.0	66.47 M	8.11 M	8.2	0.0
600	1400/07/17	90,598	90,598	90,598	90,598	2.0	89,669	0.95	0.0	26.86 K	243.35 M	0.08	0.18	100.0	100.0	243.35 M	5.29 M	46.0	0.0
601	1400/07/14	88,822	88,822	88,822	88,822	2.0	88,822	2.0	0.0	96.85 K	860.27 M	0.3	0.55	100.0	100.0	430.13 M	26.07 M	16.5	0.0
602	1400/07/12	88,012	88,012	88,012	88,012	4.0	87,081	2.9	0.0	44.56 K	392.21 M	0.14	0.21	100.0	100.0	196.1 M	8.53 M	23.0	0.0
603	1400/07/11	84,627	84,627	84,627	84,627	2.0	84,627	2.0	0.0	189.17 K	1.6 B	0.67	0.78	99.69	100.0	93.88 M	27.13 M	3.46	-4.98 M
604	1400/07/10	82,968	82,968	82,968	82,968	2.0	82,968	2.0	0.0	121.32 K	1.01 B	0.45	0.51	100.0	100.0	335.51 M	16.5 M	20.33	0.0
605	1400/07/07	80,005	83,269	80,005	83,269	2.0	81,342	-0.36	4.08	1.2 M	9.77 B	42.48	6.8	100.0	100.0	34.05 M	25.45 M	1.34	0.0
606	1400/07/06	81,637	81,637	81,637	81,637	-4.0	81,637	-4.0	0.0	67.1 K	547.76 M	4.51	0.39	100.0	100.0	23.82 M	109.55 M	-4.6	0.0
607	1400/07/03	83,354	83,354	83,354	83,354	-2.0	85,038	-0.02	0.0	602.0	5.02 M	0.04	0.0	100.0	100.0	716.84 K	5.02 M	-7.0	0.0
608	1400/06/31	83,750	83,750	83,750	83,750	-2.0	85,055	-0.47	0.0	13.26 K	111.08 M	0.53	0.08	100.0	100.0	22.22 M	111.08 M	-5.0	0.0
609	1400/06/30	85,459	85,459	85,459	85,459	-4.0	85,459	-4.0	0.0	60.14 K	513.98 M	2.03	0.35	100.0	100.0	51.4 M	513.98 M	-10.0	0.0
610	1400/06/29	87,248	87,248	87,248	87,248	-2.0	89,019	-0.01	0.0	292.0	2.55 M	0.01	0.0	100.0	100.0	636.91 K	2.55 M	-4.0	0.0
611	1400/06/28	87,250	87,250	87,250	87,250	-2.0	89,028	0.0	0.0	62.0	540.95 K	0.0	0.0	100.0	100.0	540.95 K	540.95 K	1.0	0.0
612	1400/06/27	87,349	87,349	87,349	87,349	-2.0	89,030	-0.11	0.0	3.18 K	27.77 M	0.06	0.02	100.0	100.0	9.26 M	9.26 M	1.0	0.0
613	1400/06/24	89,131	89,131	89,131	89,131	-2.0	89,131	-2.0	0.0	62.32 K	555.46 M	1.41	0.37	100.0	100.0	69.43 M	277.73 M	-4.0	0.0
614	1400/06/23	90,949	90,949	90,949	90,949	-4.0	90,949	-4.0	0.0	82.59 K	751.1 M	2.59	0.51	100.0	100.0	53.65 M	250.37 M	-4.67	0.0
615	1400/06/22	94,738	94,738	94,738	94,738	-2.0	94,738	-2.0	0.0	135.82 K	1.29 B	0.79	0.87	100.0	100.0	85.78 M	183.81 M	-2.14	0.0
616	1400/06/21	94,741	94,741	94,741	94,741	-2.0	96,671	0.0	0.0	77.0	729.51 K	0.0	0.0	100.0	100.0	729.51 K	729.51 K	1.0	0.0
617	1400/06/20	94,752	94,752	94,752	94,752	-2.0	96,674	-0.01	0.0	286.0	2.71 M	0.0	0.0	100.0	100.0	677.48 K	1.35 M	-2.0	0.0
618	1400/06/17	94,815	94,815	94,815	94,815	-2.0	96,685	-0.07	0.0	1.78 K	16.88 M	0.0	0.01	100.0	100.0	2.11 M	5.63 M	-2.67	0.0
619	1400/06/15	96,050	96,050	94,399	94,399	-3.0	96,749	-0.58	1.75	21.36 K	201.76 M	0.03	0.14	100.0	100.0	3.48 M	2.52 M	1.38	0.0
620	1400/06/14	97,749	97,749	95,099	97,022	2.23	97,318	2.55	2.79	833.41 K	8.11 B	1.85	7.38	100.0	100.0	36.21 M	28.16 M	1.29	0.0
621	1400/06/13	90,479	96,075	90,479	96,075	3.0	94,902	1.74	6.18	707.16 K	6.71 B	2.29	9.11	100.0	100.0	42.75 M	22.45 M	1.9	0.0
622	1400/06/10	89,650	95,159	89,650	95,159	3.0	93,277	0.96	6.15	670.66 K	6.26 B	3.83	15.21	100.0	100.0	16.42 M	16.42 M	1.0	0.0
623	1400/06/09	91,200	93,936	88,464	90,180	-20.18	92,388	-18.22	6.19	872.51 K	8.06 B	1.15 K	1.86 K	100.0	100.0	30.77 M	29.53 M	1.04	0.0
624	1400/05/13	109,686	109,686	109,686	109,686	-3.0	112,977	-0.09	0.0	2.63 K	28.81 M	10.36	7.68	100.0	100.0	3.2 M	14.41 M	-4.5	0.0
625	1400/05/12	107,460	107,460	107,460	107,460	-5.0	113,078	-0.03	0.0	584.0	6.28 M	3.98	1.85	100.0	100.0	1.57 M	6.28 M	-4.0	0.0
626	1400/05/11	109,726	109,726	109,726	109,726	-3.0	113,115	0.0	0.0	100.0	1.1 M	0.68	0.32	100.0	100.0	548.63 K	1.1 M	-2.0	0.0
627	1400/05/10	109,728	109,728	109,728	109,728	-3.0	113,119	0.0	0.0	50.0	548.64 K	0.12	0.16	100.0	100.0	548.64 K	548.64 K	1.0	0.0
628	1400/05/09	109,744	109,744	109,744	109,744	-3.0	113,121	-0.02	0.0	434.0	4.76 M	0.81	1.46	100.0	100.0	1.59 M	4.76 M	-3.0	0.0
629	1400/05/06	107,487	107,487	107,487	107,487	-5.0	113,138	-0.01	0.0	100.0	1.07 M	0.19	0.33	100.0	100.0	537.44 K	1.07 M	-2.0	0.0
630	1400/05/05	109,752	109,752	109,752	109,752	-3.0	113,144	0.0	0.0	50.0	548.76 K	0.1	0.16	100.0	100.0	548.76 K	548.76 K	1.0	0.0
631	1400/04/28	109,756	109,756	109,756	109,756	-3.0	113,146	0.0	0.0	100.0	1.1 M	0.19	0.32	100.0	100.0	548.78 K	1.1 M	-2.0	0.0
632	1400/04/27	107,579	107,579	107,579	107,579	-5.0	113,150	-0.08	0.0	1.43 K	15.33 M	3.85	5.89	100.0	100.0	3.07 M	7.67 M	-2.5	0.0
633	1400/04/22	109,881	109,881	109,881	109,881	-3.0	113,241	-0.03	0.0	1000.0	10.99 M	2.11	5.05	100.0	100.0	5.49 M	10.99 M	-2.0	0.0
634	1400/04/21	107,618	107,618	107,618	107,618	-5.0	113,279	0.0	0.0	50.0	538.09 K	0.11	0.25	100.0	100.0	538.09 K	538.09 K	1.0	0.0
635	1400/04/20	109,886	109,886	109,886	109,886	-3.0	113,282	0.0	0.0	50.0	549.43 K	0.11	0.25	100.0	100.0	549.43 K	549.43 K	1.0	0.0
636	1400/04/19	109,888	109,888	109,888	109,888	-3.0	113,284	0.0	0.0	50.0	549.44 K	0.1	0.25	100.0	100.0	549.44 K	549.44 K	1.0	0.0
637	1400/04/16	109,914	109,914	109,914	109,914	-3.0	113,286	-0.02	0.0	700.0	7.69 M	1.88	4.12	100.0	100.0	7.69 M	7.69 M	1.0	0.0
638	1400/04/15	107,740	107,740	107,740	107,740	-5.0	113,313	-0.09	0.0	1.52 K	16.32 M	14.08	15.69	100.0	100.0	2.72 M	16.32 M	-6.0	0.0
639	1400/04/13	110,010	110,010	110,010	110,010	-3.0	113,410	0.0	0.0	46.0	506.05 K	0.39	0.44	100.0	100.0	506.05 K	506.05 K	1.0	0.0
640	1400/04/09	107,745	107,745	107,745	107,745	-5.0	113,412	0.0	0.0	50.0	538.73 K	0.43	0.48	100.0	100.0	538.73 K	538.73 K	1.0	0.0
641	1400/04/08	110,019	110,019	110,019	110,019	-3.0	113,415	-0.01	0.0	146.0	1.61 M	1.49	0.57	100.0	100.0	803.14 K	1.61 M	-2.0	0.0
642	1400/04/06	110,023	110,023	110,023	110,023	-3.0	113,421	0.0	0.0	104.0	1.14 M	1.19	0.4	100.0	100.0	572.12 K	1.14 M	-2.0	0.0
643	1400/04/02	110,030	110,030	110,030	110,030	-3.0	113,425	-0.01	0.0	192.0	2.11 M	2.71	0.74	100.0	100.0	528.14 K	2.11 M	-4.0	0.0
644	1400/04/01	110,033	110,033	110,033	110,033	-3.0	113,432	0.0	0.0	98.0	1.08 M	1.08	0.36	100.0	100.0	539.16 K	1.08 M	-2.0	0.0
645	1400/03/24	110,035	110,035	110,035	110,035	-3.0	113,436	0.0	0.0	46.0	506.16 K	0.42	0.17	100.0	100.0	506.16 K	506.16 K	1.0	0.0
646	1400/03/22	110,037	110,037	110,037	110,037	-3.0	113,438	0.0	0.0	50.0	550.19 K	0.38	0.17	100.0	100.0	550.19 K	550.19 K	1.0	0.0
647	1400/03/19	110,039	110,039	110,039	110,039	-3.0	113,440	0.0	0.0	50.0	550.2 K	0.36	0.15	100.0	100.0	550.2 K	550.2 K	1.0	0.0
648	1400/03/18	110,043	110,043	110,043	110,043	-3.0	113,442	0.0	0.0	110.0	1.21 M	0.78	0.33	100.0	100.0	605.24 K	1.21 M	-2.0	0.0
649	1400/03/17	107,787	107,787	107,787	107,787	-5.0	113,446	-0.01	0.0	196.0	2.11 M	1.76	0.57	100.0	100.0	528.16 K	2.11 M	-4.0	0.0
650	1400/03/12	110,061	110,061	110,061	110,061	-3.0	113,459	0.0	0.0	140.0	1.54 M	1.38	0.35	100.0	100.0	770.43 K	770.43 K	1.0	0.0
651	1400/03/11	110,066	110,066	110,066	110,066	-3.0	113,464	-0.01	0.0	154.0	1.7 M	1.89	0.36	100.0	100.0	847.51 K	847.51 K	1.0	0.0
652	1400/03/10	110,070	110,070	110,070	110,070	-3.0	113,470	0.0	0.0	92.0	1.01 M	1.12	0.11	100.0	100.0	506.32 K	1.01 M	-2.0	0.0
653	1400/03/08	107,808	107,808	107,808	107,808	-5.0	113,474	-0.01	0.0	123.0	1.33 M	1.84	0.08	100.0	100.0	663.02 K	1.33 M	-2.0	0.0
654	1400/03/05	110,080	110,080	110,080	110,080	-3.0	113,482	0.0	0.0	47.0	517.38 K	0.49	0.02	100.0	100.0	517.38 K	517.38 K	1.0	0.0
655	1400/03/03	110,083	110,083	110,083	110,083	-3.0	113,484	0.0	0.0	90.0	990.75 K	1.03	0.01	100.0	100.0	990.75 K	990.75 K	1.0	0.0
656	1400/03/01	110,085	110,085	110,085	110,085	-3.0	113,487	0.0	0.0	55.0	605.47 K	0.08	0.01	100.0	100.0	605.47 K	605.47 K	1.0	0.0
657	1400/02/21	108,952	108,952	108,952	108,952	-4.0	113,489	0.0	0.0	96.0	1.05 M	0.13	0.01	100.0	100.0	522.97 K	1.05 M	-2.0	0.0
658	1400/02/20	111,223	111,223	111,223	111,223	-2.0	113,491	0.0	0.0	46.0	511.63 K	0.06	0.0	100.0	100.0	511.63 K	511.63 K	1.0	0.0
659	1400/02/15	108,958	108,958	108,958	108,958	-4.0	113,492	0.0	0.0	192.0	2.09 M	0.24	0.01	100.0	100.0	697.33 K	2.09 M	-3.0	0.0
660	1400/02/13	111,229	111,229	111,229	111,229	-2.0	113,497	0.0	0.0	48.0	533.9 K	0.06	0.0	100.0	100.0	533.9 K	533.9 K	1.0	0.0
661	1400/02/08	109,037	109,037	109,037	109,037	-4.0	113,498	-0.07	0.0	3.18 K	34.62 M	11.25	0.1	100.0	100.0	6.92 M	34.62 M	-5.0	0.0
662	1400/02/07	111,312	111,312	111,312	111,312	-2.0	113,580	0.0	0.0	204.0	2.27 M	0.57	0.01	100.0	100.0	567.69 K	2.27 M	-4.0	0.0
663	1400/02/04	109,045	109,045	109,045	109,045	-4.0	113,583	0.0	0.0	188.0	2.05 M	0.49	0.0	100.0	100.0	683.35 K	2.05 M	-3.0	0.0
664	1400/02/01	111,322	111,322	111,322	111,322	-2.0	113,588	0.0	0.0	406.0	4.52 M	1.08	0.01	100.0	100.0	1.51 M	4.52 M	-3.0	0.0
665	1400/01/31	111,323	111,323	111,323	111,323	-2.0	113,593	0.0	0.0	48.0	534.35 K	0.08	0.0	100.0	100.0	534.35 K	534.35 K	1.0	0.0
666	1400/01/29	109,065	109,065	109,065	109,065	-4.0	113,594	-0.01	0.0	565.0	6.16 M	0.9	0.0	100.0	100.0	2.05 M	6.16 M	-3.0	0.0
667	1400/01/28	111,345	111,345	111,345	111,345	-2.0	113,609	-0.01	0.0	590.0	6.57 M	0.28	0.0	100.0	100.0	2.19 M	6.57 M	-3.0	0.0
668	1400/01/25	111,349	111,349	111,349	111,349	-2.0	113,617	0.0	0.0	311.0	3.46 M	0.06	0.0	100.0	100.0	1.73 M	3.46 M	-2.0	0.0
669	1400/01/24	111,354	111,354	111,354	111,354	-2.0	113,621	0.0	0.0	361.0	4.02 M	0.05	0.0	100.0	100.0	2.01 M	4.02 M	-2.0	0.0
670	1400/01/23	109,111	109,111	109,111	109,111	-4.0	113,626	-0.03	0.0	1.2 K	13.05 M	0.05	0.01	100.0	100.0	1.09 M	6.52 M	-6.0	0.0
671	1400/01/22	111,393	111,393	111,393	111,393	-2.0	113,657	-0.01	0.0	687.0	7.65 M	0.02	0.0	100.0	100.0	3.83 M	3.83 M	1.0	0.0
672	1400/01/21	111,495	111,495	111,495	111,495	-2.0	113,666	-0.09	0.0	8.05 K	89.7 M	0.13	0.04	100.0	100.0	44.85 M	89.7 M	-2.0	0.0
673	1400/01/18	111,698	111,698	111,698	111,698	-2.0	113,770	-0.18	0.0	15.91 K	177.71 M	0.22	0.07	100.0	100.0	17.77 M	35.54 M	-2.0	0.0
674	1400/01/17	111,845	111,845	111,845	111,845	-2.0	113,977	-0.13	0.0	11.54 K	129.01 M	0.11	0.05	100.0	100.0	7.59 M	64.51 M	-8.5	0.0
675	1399/12/24	116,028	116,028	116,028	116,028	3.0	114,127	1.31	0.0	79.37 K	920.86 M	0.78	0.28	100.0	100.0	76.74 M	20.02 M	3.83	0.0
676	1399/12/23	115,764	115,764	115,764	115,764	5.0	112,649	2.17	0.0	78.9 K	913.4 M	0.86	0.27	100.0	100.0	228.35 M	14.5 M	15.75	0.0
677	1399/12/20	111,390	111,390	111,390	111,390	3.0	110,252	1.95	0.0	125.81 K	1.4 B	1.31	0.41	100.0	100.0	77.85 M	28.6 M	2.72	0.0
678	1399/12/19	110,360	110,360	110,360	110,360	3.0	108,146	0.93	0.0	60.28 K	665.21 M	0.64	0.2	100.0	100.0	665.21 M	11.47 M	58.0	0.0
679	1399/12/18	107,534	107,534	107,534	107,534	3.0	107,146	2.63	0.0	169.8 K	1.83 B	2.6	0.58	100.0	100.0	260.85 M	25.36 M	10.29	0.0
680	1399/12/17	106,288	106,288	106,288	106,288	3.0	104,402	1.17	0.0	75.7 K	804.6 M	1.18	0.24	100.0	100.0	80.46 M	15.47 M	5.2	0.0
681	1399/12/02	105,811	105,811	105,811	105,811	3.0	103,193	0.45	0.0	29.26 K	309.55 M	0.07	0.08	100.0	100.0	28.14 M	5.73 M	4.91	0.0
682	1399/11/29	104,221	104,221	104,221	104,221	5.0	102,730	3.5	0.0	143.86 K	1.5 B	0.34	0.38	100.0	100.0	62.47 M	24.99 M	2.5	0.0
683	1399/11/28	101,512	101,512	101,512	101,512	3.0	99,259	0.71	0.0	48.94 K	496.83 M	0.11	0.13	100.0	100.0	55.2 M	9.55 M	5.78	0.0
684	1399/11/27	101,086	101,086	101,086	101,086	3.0	98,556	0.42	0.0	28.93 K	292.45 M	0.06	0.08	100.0	100.0	32.49 M	5.85 M	5.56	0.0
685	1399/11/26	100,078	100,078	100,078	100,078	3.0	98,142	1.01	0.0	68.99 K	690.46 M	0.11	0.18	100.0	100.0	345.23 M	10.96 M	31.5	0.0
686	1399/11/25	102,100	102,107	92,383	102,107	5.0	97,164	-0.08	10.53	1.8 M	17.51 B	6.21	5.73	100.0	100.0	29.77 M	24.94 M	1.19	0.0
687	1399/11/21	97,656	97,656	97,656	97,656	3.0	97,245	2.57	0.0	193.67 K	1.89 B	0.71	0.63	100.0	100.0	22.79 M	35.68 M	-1.57	0.0
688	1399/11/20	96,147	96,147	96,147	96,147	3.0	94,812	1.57	0.0	118.49 K	1.14 B	0.43	0.39	100.0	100.0	19.64 M	18.68 M	1.05	0.0
689	1399/11/19	93,709	93,709	93,709	93,709	3.0	93,347	2.6	0.0	196.41 K	1.84 B	0.77	0.64	100.0	100.0	55.77 M	25.92 M	2.15	0.0
690	1399/11/18	92,744	92,744	85,717	92,744	5.0	90,980	3.0	8.2	872.4 K	7.94 B	2.56	3.17	100.0	100.0	24.8 M	20.78 M	1.19	0.0
691	1399/11/15	90,163	90,163	90,163	90,163	3.0	88,328	0.9	0.0	70.86 K	638.93 M	0.19	0.25	100.0	100.0	91.28 M	7.61 M	12.0	0.0
692	1399/11/14	89,056	89,056	89,056	89,056	3.0	87,537	1.24	0.0	97.45 K	867.82 M	0.23	0.32	100.0	100.0	216.95 M	17.02 M	12.75	0.0
693	1399/11/13	87,538	87,538	87,538	87,538	3.0	86,463	1.73	0.0	136.1 K	1.19 B	0.35	0.39	100.0	100.0	56.73 M	16.32 M	3.48	0.0
694	1399/11/05	86,523	86,523	86,523	86,523	3.0	84,989	1.17	0.0	94.46 K	817.28 M	0.25	0.27	100.0	100.0	204.32 M	12.2 M	16.75	0.0
695	1399/11/04	80,346	85,314	80,346	85,314	3.0	84,003	1.42	6.18	1.31 M	10.96 B	5.46	4.25	100.0	100.0	41.37 M	30.12 M	1.37	0.0
696	1399/11/01	82,754	85,000	82,754	82,754	-3.0	82,830	-2.91	2.71	226.29 K	1.87 B	0.51	0.74	100.0	100.0	17.52 M	16.44 M	1.07	0.0
697	1399/10/30	85,310	87,106	85,310	85,310	-5.0	85,313	-5.0	2.11	334.93 K	2.86 B	0.85	1.15	100.0	100.0	24.85 M	17.42 M	1.43	0.0
698	1399/10/29	87,119	87,119	87,119	87,119	-3.0	89,799	-0.02	0.0	1.13 K	9.86 M	0.0	0.0	100.0	100.0	1.41 M	4.93 M	-3.5	0.0
699	1399/10/27	87,482	88,130	87,482	87,482	-3.0	89,813	-0.41	0.74	30.68 K	268.35 M	0.08	0.09	100.0	100.0	6.88 M	5.83 M	1.18	0.0
700	1399/10/24	94,883	94,883	89,357	89,357	-3.0	90,187	-2.1	6.18	601.26 K	5.42 B	1.73	1.85	100.0	100.0	17.55 M	18.7 M	-1.07	0.0
701	1399/10/23	85,411	94,401	85,411	94,401	5.0	92,120	2.46	10.53	1.27 M	11.68 B	8.52	4.83	100.0	100.0	18.99 M	23.08 M	-1.22	0.0
702	1399/10/22	87,961	87,961	87,961	87,961	-3.0	89,906	-0.85	0.0	62.3 K	548.03 M	0.43	0.21	100.0	100.0	15.22 M	182.68 M	-12.0	0.0
703	1399/10/21	88,262	88,262	88,262	88,262	-3.0	90,681	-0.34	0.0	24.84 K	219.2 M	0.15	0.07	100.0	100.0	3.91 M	109.6 M	-28.0	0.0
704	1399/10/20	94,236	94,236	88,748	88,748	-3.0	90,991	-0.55	6.18	68.16 K	612.69 M	0.35	0.2	100.0	100.0	6.25 M	11.35 M	-1.81	0.0
705	1399/10/17	91,494	91,494	91,306	91,494	3.0	91,492	3.0	0.21	319.16 K	2.92 B	1.84	0.97	100.0	100.0	11.97 M	28.91 M	-2.42	0.0
706	1399/10/16	88,835	88,835	87,143	88,835	5.0	88,830	4.99	1.94	269.24 K	2.39 B	1.6	0.84	100.0	100.0	10.87 M	34.17 M	-3.14	0.0
707	1399/10/15	86,766	86,766	86,766	86,766	3.0	84,605	0.43	0.0	35.75 K	310.16 M	0.13	0.11	100.0	100.0	19.39 M	5.85 M	3.31	0.0
708	1399/10/14	85,528	85,528	85,528	85,528	3.0	84,239	1.45	0.0	119.17 K	1.02 B	0.28	0.37	100.0	100.0	7.61 M	16.44 M	-2.16	0.0
709	1399/10/13	83,380	83,380	80,952	83,380	3.0	83,037	2.58	3.0	239.55 K	1.99 B	0.57	0.76	100.0	100.0	9.52 M	14.53 M	-1.53	0.0
710	1399/10/10	81,585	81,585	79,537	81,585	3.0	80,952	2.2	2.57	204.53 K	1.67 B	0.44	0.66	100.0	100.0	8.87 M	21.39 M	-2.41	0.0
711	1399/10/09	79,370	79,537	77,230	79,537	3.0	79,209	2.57	2.99	244.22 K	1.94 B	0.54	0.81	100.0	100.0	16.45 M	17.33 M	-1.05	0.0
712	1399/10/08	74,926	78,300	73,740	78,299	3.0	77,221	1.58	6.18	540.45 K	4.17 B	1.49	1.94	100.0	78.26	20.26 M	17.56 M	1.15	907.32 M
713	1399/10/07	77,399	77,399	73,100	77,030	2.51	76,020	1.16	5.88	930.5 K	7.07 B	2.19	3.9	100.0	78.21	23.19 M	23.54 M	-1.02	1.54 B
714	1399/10/06	76,267	76,267	73,267	76,267	5.0	75,145	3.45	4.09	192.51 K	1.47 B	0.49	0.8	99.5	100.0	12.07 M	16.3 M	-1.35	-7.33 M
715	1399/10/03	72,938	72,938	70,001	72,938	3.0	72,636	2.57	4.2	433.41 K	3.15 B	1.4	1.81	54.44	100.0	10.14 M	20.18 M	-1.99	-1.43 B
716	1399/10/02	71,684	71,684	71,684	71,684	3.0	70,814	1.75	0.0	172.2 K	1.23 B	0.62	0.74	65.66	100.0	18.01 M	22.04 M	-1.22	-423.92 M
717	1399/10/01	71,071	71,071	71,020	71,071	3.0	69,597	0.86	0.07	85.1 K	604.83 M	0.22	0.37	89.33	100.0	3.34 M	9.45 M	-2.83	-64.53 M
718	1399/09/30	64,258	71,020	64,258	71,020	5.0	69,001	2.01	10.52	1.24 M	8.58 B	3.91	6.87	95.86	100.0	20.82 M	29.48 M	-1.42	-355.1 M
719	1399/09/29	65,682	65,682	65,682	65,682	-3.0	67,639	-0.11	0.0	10.83 K	71.11 M	0.03	0.06	100.0	100.0	2.45 M	35.55 M	-14.5	0.0
720	1399/09/26	65,908	65,908	65,908	65,908	-3.0	67,713	-0.34	0.0	35.57 K	234.42 M	0.1	0.16	100.0	100.0	6.51 M	29.3 M	-4.5	0.0
721	1399/09/25	66,000	66,000	65,996	65,996	-3.0	67,946	-0.13	0.01	13.82 K	91.2 M	0.04	0.06	100.0	100.0	3.65 M	9.12 M	-2.5	0.0
722	1399/09/24	68,805	68,805	64,797	66,500	-0.45	68,037	1.85	6.19	642.03 K	4.37 B	2.43	2.73	100.0	100.0	15.11 M	22.17 M	-1.47	0.0
723	1399/09/23	67,380	67,380	63,456	67,380	3.0	66,801	2.11	6.18	888.51 K	5.94 B	8.06	4.31	99.66	100.0	43.18 M	41.8 M	1.03	-19.92 M
724	1399/09/22	66,146	66,146	66,146	66,146	3.0	65,418	1.87	0.0	193.78 K	1.28 B	2.2	0.73	100.0	100.0	142.42 M	26.16 M	5.44	0.0
725	1399/09/04	66,269	66,269	66,269	66,269	5.0	64,220	1.75	0.0	113.61 K	752.86 M	1.17	0.4	100.0	100.0	188.22 M	19.3 M	9.75	0.0
726	1399/09/03	64,684	64,684	64,684	64,684	3.0	63,114	0.5	0.0	54.06 K	349.7 M	0.57	0.14	100.0	100.0	116.57 M	11.28 M	10.33	0.0
727	1399/09/02	64,259	64,259	64,259	64,259	3.0	62,800	0.66	0.0	71.41 K	458.89 M	0.75	0.18	100.0	100.0	114.72 M	18.36 M	6.25	0.0
728	1399/09/01	63,564	63,564	63,564	63,564	3.0	62,388	1.09	0.0	118.26 K	751.7 M	1.18	0.31	100.0	100.0	125.28 M	19.78 M	6.33	0.0
729	1399/08/28	64,025	64,025	64,025	64,025	5.0	61,713	1.21	0.0	82.15 K	525.95 M	0.65	0.21	100.0	100.0	131.49 M	12.83 M	10.25	0.0
730	1399/08/27	61,943	61,943	61,943	61,943	3.0	60,977	1.39	0.0	158.06 K	979.09 M	0.86	0.42	100.0	99.84	489.54 M	36.21 M	13.52	1.55 M
731	1399/08/26	61,722	61,722	61,722	61,722	3.0	60,139	0.36	0.0	40.6 K	250.59 M	0.23	0.11	100.0	100.0	250.59 M	5.97 M	42.0	0.0
732	1399/08/25	61,293	61,293	61,293	61,293	3.0	59,925	0.7	0.0	79.51 K	487.32 M	0.48	0.21	100.0	100.0	162.44 M	8.86 M	18.33	0.0
733	1399/08/24	60,547	61,568	60,537	60,547	3.0	59,508	1.23	1.7	140.37 K	849.79 M	0.72	0.39	100.0	28.76	424.89 M	10.63 M	39.98	605.38 M
734	1399/08/10	58,120	59,727	56,249	59,727	3.0	58,784	1.37	6.18	217.35 K	1.29 B	1.03	0.62	100.0	100.0	47.7 M	12.27 M	3.89	0.0
735	1399/08/07	57,984	59,400	57,984	58,120	-2.77	57,988	-2.99	2.44	437.04 K	2.53 B	1.71	1.32	100.0	100.0	53.92 M	19.96 M	2.7	0.0
736	1399/08/06	57,994	57,994	57,994	57,994	-3.0	59,777	-0.02	0.0	1.87 K	10.82 M	0.01	0.01	100.0	100.0	983.79 K	10.82 M	-11.0	0.0
737	1399/08/05	58,143	59,900	58,142	58,142	-3.0	59,787	-0.26	3.02	39.15 K	229.53 M	0.1	0.12	100.0	100.0	7.91 M	9.18 M	-1.16	0.0
738	1399/08/03	61,590	61,590	58,004	58,890	-1.52	59,940	0.24	6.18	282.09 K	1.69 B	0.67	0.82	99.91	100.0	11.34 M	15.52 M	-1.37	-1.53 M
739	1399/07/30	60,255	60,269	58,521	60,269	3.0	59,797	2.19	2.99	298.4 K	1.79 B	0.47	0.91	100.0	100.0	32.58 M	17.57 M	1.85	0.0
740	1399/07/29	59,540	62,000	56,200	59,160	0.16	58,514	-0.94	10.32	653.12 K	3.82 B	1.07	2.18	100.0	100.0	20.33 M	19.01 M	1.07	0.0
741	1399/07/28	56,064	59,528	56,064	59,528	3.0	59,068	2.2	6.18	285.3 K	1.69 B	0.29	0.99	100.0	100.0	14.86 M	14.86 M	1.0	41.67 K
742	1399/07/27	57,931	57,931	54,750	57,931	3.0	57,795	2.76	5.81	540.61 K	3.12 B	0.6	1.93	100.0	100.0	20.83 M	20.16 M	1.03	0.0
743	1399/07/23	56,406	56,406	55,000	56,406	3.0	56,244	2.7	2.56	315.29 K	1.78 B	0.38	1.18	100.0	100.0	20.2 M	26.54 M	-1.31	0.0
744	1399/07/22	54,399	57,763	54,399	57,000	1.64	54,764	-2.35	6.18	1.39 M	7.64 B	2.51	7.04	100.0	100.0	83.02 M	60.14 M	1.38	0.0
745	1399/07/21	54,200	57,495	54,200	55,900	0.14	56,081	0.47	6.08	526.51 K	2.95 B	1.17	2.96	100.0	100.0	20.36 M	15.71 M	1.3	0.0
746	1399/07/20	54,910	58,000	54,910	55,001	-2.84	55,821	-1.39	5.63	2.09 M	11.69 B	60.88	23.3	95.3	93.84	41.73 M	29.41 M	1.42	170.9 M
747	1399/07/19	54,933	54,933	54,933	54,933	-5.0	56,608	-2.1	0.0	145.49 K	799.21 M	27.14	1.52	100.0	100.0	57.09 M	39.96 M	1.43	0.0
748	1399/07/16	56,121	56,121	56,121	56,121	-3.0	57,824	-0.06	0.0	6.46 K	36.23 M	1.41	0.06	100.0	100.0	7.25 M	36.23 M	-5.0	0.0
749	1399/07/14	56,139	56,139	56,139	56,139	-3.0	57,856	-0.03	0.0	3.68 K	20.64 M	0.81	0.03	100.0	100.0	10.32 M	20.64 M	-2.0	0.0
750	1399/07/13	56,141	56,141	56,141	56,141	-3.0	57,875	0.0	0.0	395.0	2.22 M	0.08	0.0	100.0	100.0	739.19 K	2.22 M	-3.0	0.0
751	1399/07/12	55,111	55,111	55,111	55,111	-5.0	57,877	-0.23	0.0	15.98 K	88.06 M	0.95	0.1	100.0	16.88	4.4 M	14.86 M	-3.38	73.19 M
752	1399/07/09	56,273	56,273	56,273	56,273	-3.0	58,011	0.0	0.0	300.0	1.69 M	0.01	0.0	100.0	100.0	562.73 K	1.69 M	-3.0	0.0
753	1399/07/08	56,286	56,286	56,286	56,286	-3.0	58,013	-0.02	0.0	2.54 K	14.3 M	0.02	0.01	100.0	100.0	3.58 M	14.3 M	-4.0	0.0
754	1399/07/06	55,153	55,153	55,153	55,153	-5.0	58,026	-0.05	0.0	3.46 K	19.08 M	0.03	0.02	100.0	100.0	2.12 M	9.54 M	-4.5	0.0
755	1399/07/05	56,325	56,325	56,325	56,325	-3.0	58,055	-0.02	0.0	2.34 K	13.16 M	0.02	0.01	100.0	100.0	1.88 M	13.16 M	-7.0	0.0
756	1399/07/02	56,727	56,727	56,727	56,727	-3.0	58,067	-0.71	0.0	75.72 K	429.54 M	0.59	0.34	100.0	100.0	25.27 M	85.91 M	-3.4	0.0
757	1399/07/01	56,842	56,842	56,842	56,842	-3.0	58,481	-0.2	0.0	21.53 K	122.38 M	0.11	0.1	100.0	100.0	17.48 M	61.19 M	-3.5	0.0
758	1399/06/31	58,599	58,599	58,599	58,599	-5.0	58,599	-5.0	0.0	456.92 K	2.68 B	3.9	2.08	100.0	100.0	148.75 M	178.5 M	-1.2	0.0
759	1399/06/30	60,016	60,016	60,016	60,016	-3.0	61,683	-0.31	0.0	32.78 K	196.73 M	0.29	0.15	100.0	100.0	13.12 M	39.35 M	-3.0	0.0
760	1399/06/29	60,416	60,416	60,416	60,416	-3.0	61,872	-0.66	0.0	70.75 K	427.44 M	0.57	0.29	100.0	100.0	35.62 M	213.72 M	-6.0	0.0
761	1399/06/26	60,735	60,735	60,735	60,735	-3.0	62,284	-0.53	0.0	59.69 K	362.51 M	0.33	0.24	100.0	100.0	4.12 M	51.79 M	-12.57	0.0
762	1399/06/25	62,613	62,613	62,613	62,613	5.0	62,613	5.0	0.0	385.34 K	2.41 B	2.5	1.61	100.0	100.0	301.59 M	58.85 M	5.13	0.0
763	1399/06/24	61,222	61,222	61,222	61,222	3.0	59,632	0.32	0.0	36.87 K	225.75 M	0.16	0.15	100.0	100.0	75.25 M	6.84 M	11.0	0.0
764	1399/06/23	61,103	61,103	61,103	61,103	3.0	59,439	0.19	0.0	21.99 K	134.34 M	0.08	0.09	100.0	100.0	67.17 M	4.8 M	14.0	0.0
765	1399/06/22	60,483	60,483	60,483	60,483	3.0	59,324	1.03	0.0	116.34 K	703.68 M	0.34	0.45	100.0	100.0	175.92 M	20.11 M	8.75	0.0
766	1399/06/19	59,151	59,151	59,151	59,151	5.0	58,722	4.24	0.0	338.83 K	2.0 B	0.98	1.28	100.0	100.0	154.17 M	33.4 M	4.62	0.0
767	1399/06/18	56,926	56,926	56,926	56,926	3.0	56,335	1.93	0.0	257.39 K	1.47 B	0.85	0.91	100.0	100.0	146.52 M	27.65 M	5.3	0.0
768	1399/06/17	55,268	55,268	55,268	55,268	3.0	55,268	3.0	0.0	442.44 K	2.45 B	1.93	1.46	100.0	100.0	143.84 M	43.67 M	3.29	0.0
769	1399/06/16	54,056	54,056	54,056	54,056	3.0	53,659	2.24	0.0	298.9 K	1.62 B	1.17	0.98	100.0	100.0	179.53 M	32.31 M	5.56	0.0
770	1399/06/15	52,528	52,528	52,528	52,528	5.0	52,482	4.91	0.0	392.4 K	2.06 B	1.79	1.35	100.0	84.71	257.65 M	39.68 M	6.49	315.17 M
771	1399/06/12	50,274	50,274	50,274	50,274	3.0	50,027	2.49	0.0	343.31 K	1.73 B	1.41	1.15	100.0	100.0	287.66 M	47.94 M	6.0	0.0
772	1399/06/11	50,115	50,115	50,115	50,115	3.0	48,810	0.32	0.0	43.48 K	217.91 M	0.18	0.13	100.0	100.0	217.91 M	5.73 M	38.0	0.0
773	1399/06/10	49,875	49,875	49,875	49,875	3.0	48,656	0.48	0.0	66.38 K	331.06 M	0.22	0.18	100.0	100.0	331.06 M	9.46 M	35.0	0.0
774	1399/06/05	48,590	48,590	48,590	48,590	5.0	48,423	4.64	0.0	434.39 K	2.11 B	1.85	1.19	100.0	100.0	351.78 M	65.96 M	5.33	0.0
775	1399/06/04	47,037	47,037	47,037	47,037	3.0	46,277	1.34	0.0	208.54 K	980.91 M	0.75	0.58	100.0	100.0	196.18 M	46.71 M	4.2	0.0
776	1399/06/03	45,670	45,670	45,670	45,670	3.0	45,667	2.99	0.0	467.19 K	2.13 B	1.97	1.35	100.0	100.0	125.51 M	50.8 M	2.47	0.0
777	1399/06/02	45,584	45,584	45,584	45,584	3.0	44,340	0.19	0.0	29.42 K	134.12 M	0.11	0.08	100.0	100.0	26.82 M	3.12 M	8.6	0.0
778	1399/06/01	44,853	44,853	44,853	44,853	5.0	44,257	3.6	0.0	337.51 K	1.51 B	1.67	0.96	100.0	100.0	56.07 M	38.82 M	1.44	0.0
779	1399/05/29	43,638	43,638	43,638	43,638	3.0	42,718	0.83	0.0	133.36 K	581.94 M	0.63	0.37	100.0	100.0	290.97 M	12.12 M	24.0	0.0
780	1399/05/28	42,535	42,535	42,534	42,535	3.0	42,367	2.59	0.0	417.35 K	1.78 B	2.15	1.2	100.0	100.0	110.95 M	41.28 M	2.69	0.0
781	1399/05/27	39,787	42,247	39,787	42,247	3.0	41,297	0.68	6.18	268.29 K	1.11 B	1.17	0.78	100.0	99.86	27.17 M	11.24 M	2.42	1.58 M
782	1399/05/26	40,127	41,260	40,126	40,126	-3.0	41,017	-0.85	2.83	137.82 K	553.21 M	0.43	0.39	100.0	100.0	15.81 M	9.07 M	1.74	0.0
783	1399/05/25	42,657	42,657	40,178	41,416	0.0	41,367	-0.12	6.17	53.7 K	220.05 M	0.11	0.15	100.0	99.68	4.31 M	3.66 M	1.18	711.15 K
784	1399/05/22	42,270	42,270	40,010	42,270	3.0	41,416	0.92	5.65	174.43 K	734.6 M	0.34	0.5	100.0	100.0	13.6 M	8.16 M	1.67	0.0
785	1399/05/21	41,723	41,724	39,297	41,724	3.0	41,039	1.31	6.18	334.99 K	1.38 B	0.7	0.98	100.0	100.0	25.62 M	11.25 M	2.28	0.0
786	1399/05/20	42,613	42,613	40,131	40,131	-3.0	40,509	-2.09	6.18	448.33 K	1.81 B	0.93	1.31	100.0	100.0	33.55 M	20.83 M	1.61	0.0
787	1399/05/19	41,372	41,372	41,000	41,372	3.0	41,372	3.0	0.91	609.14 K	2.52 B	1.2	1.86	100.0	100.0	31.5 M	30.73 M	1.02	0.0
788	1399/05/15	38,900	41,220	38,820	41,220	3.0	40,167	0.37	6.18	858.27 K	3.45 B	1.81	2.75	100.0	100.0	53.87 M	17.15 M	3.14	0.0
789	1399/05/14	40,580	41,760	39,336	39,336	-3.0	40,020	-1.31	6.16	314.27 K	1.25 B	0.63	1.03	100.0	100.0	14.34 M	9.67 M	1.48	0.0
790	1399/05/13	41,620	41,620	39,196	41,610	2.97	40,552	0.36	6.18	154.26 K	630.56 M	0.31	0.5	100.0	100.0	10.34 M	8.52 M	1.21	0.0
791	1399/05/12	41,216	41,216	40,000	41,215	3.0	40,408	0.98	3.04	476.4 K	1.93 B	1.1	1.64	100.0	100.0	17.51 M	22.14 M	-1.26	0.0
792	1399/05/11	38,523	40,905	38,523	40,905	3.0	40,016	0.76	6.18	744.36 K	2.98 B	2.46	2.67	100.0	100.0	35.89 M	14.75 M	2.43	0.0
793	1399/05/08	41,487	41,487	39,071	39,501	-1.93	39,714	-1.4	6.18	676.13 K	2.69 B	2.73	2.68	100.0	100.0	15.17 M	10.74 M	1.41	0.0
794	1399/05/07	40,559	40,559	39,447	40,559	5.0	40,279	4.27	2.82	454.21 K	1.84 B	2.22	1.91	100.0	100.0	13.16 M	21.67 M	-1.65	0.0
795	1399/05/06	39,447	39,447	39,447	39,447	3.0	38,628	0.86	0.0	151.82 K	598.89 M	0.7	0.61	100.0	100.0	35.23 M	12.22 M	2.88	0.0
796	1399/05/05	39,157	39,157	39,157	39,157	3.0	38,299	0.74	0.0	130.76 K	512.0 M	0.55	0.5	100.0	100.0	10.67 M	10.89 M	-1.02	0.0
797	1399/05/04	38,936	38,936	38,936	38,936	3.0	38,017	0.57	0.0	100.5 K	391.31 M	0.37	0.37	100.0	100.0	195.65 M	9.1 M	21.5	0.0
798	1399/05/01	38,936	38,936	35,530	38,936	5.0	37,802	1.94	9.59	401.9 K	1.53 B	1.97	1.46	100.0	100.0	26.41 M	12.25 M	2.16	0.0
799	1399/04/31	37,722	37,722	37,714	37,722	3.0	37,082	1.25	0.02	238.53 K	899.78 M	1.32	0.81	100.0	100.0	15.51 M	13.63 M	1.14	0.0
800	1399/04/30	37,317	37,317	37,317	37,317	3.0	36,624	1.08	0.0	207.24 K	773.37 M	1.15	0.69	100.0	100.0	24.17 M	15.47 M	1.56	0.0
801	1399/04/29	36,868	36,868	36,868	36,868	3.0	36,231	1.22	0.0	232.79 K	858.24 M	1.05	0.74	100.0	100.0	286.08 M	13.2 M	21.67	0.0
802	1399/04/28	36,696	36,696	33,510	36,696	5.0	35,795	2.42	9.51	285.17 K	1.05 B	1.28	0.85	100.0	100.0	17.42 M	18.66 M	-1.07	0.0
803	1399/04/25	35,895	35,895	35,895	35,895	3.0	34,949	0.28	0.0	57.9 K	207.81 M	0.18	0.16	100.0	100.0	207.81 M	3.78 M	55.0	0.0
804	1399/04/24	35,690	35,690	35,690	35,690	3.0	34,850	0.57	0.0	117.2 K	418.28 M	0.35	0.3	100.0	100.0	52.28 M	7.47 M	7.0	0.0
805	1399/04/23	35,335	35,335	35,335	35,335	2.98	34,651	0.99	0.0	205.35 K	725.6 M	0.61	0.47	100.0	100.0	16.12 M	12.3 M	1.31	0.0
806	1399/04/22	34,769	34,769	34,769	34,769	5.0	34,306	3.6	0.0	441.39 K	1.53 B	1.61	1.02	100.0	100.0	17.85 M	30.69 M	-1.72	0.0
807	1399/04/21	33,627	33,627	33,627	33,627	3.0	33,114	1.43	0.0	291.88 K	981.49 M	0.92	0.65	100.0	100.0	24.54 M	15.58 M	1.58	0.0
808	1399/04/18	32,783	32,783	32,556	32,783	3.0	32,648	2.57	0.7	569.07 K	1.87 B	2.45	1.29	100.0	100.0	19.84 M	16.22 M	1.22	0.0
809	1399/04/17	32,556	32,556	32,556	32,556	3.0	31,829	0.7	0.0	154.25 K	502.17 M	0.65	0.33	100.0	100.0	251.08 M	6.2 M	40.5	0.0
810	1399/04/16	32,599	32,599	32,599	32,599	5.0	31,608	1.81	0.0	239.02 K	779.19 M	0.89	0.49	100.0	100.0	20.51 M	10.97 M	1.87	0.0
811	1399/04/15	31,805	31,805	31,805	31,805	3.0	31,047	0.54	0.0	119.73 K	380.79 M	0.38	0.23	100.0	100.0	22.4 M	5.15 M	4.35	0.0
812	1399/04/14	31,161	31,161	29,360	31,161	3.0	30,879	2.07	6.13	507.45 K	1.58 B	1.82	1.0	100.0	100.0	17.52 M	12.22 M	1.43	0.0
813	1399/04/11	30,974	30,974	30,974	30,974	3.0	30,254	0.61	0.0	141.7 K	438.89 M	0.41	0.26	100.0	100.0	146.3 M	4.18 M	35.0	0.0
814	1399/04/10	31,198	31,198	31,198	31,198	5.0	30,072	1.21	0.0	169.65 K	529.28 M	0.4	0.3	100.0	100.0	15.57 M	3.63 M	4.29	0.0
815	1399/04/09	30,082	30,082	30,082	30,082	3.0	29,713	1.74	0.0	406.48 K	1.22 B	0.98	0.73	100.0	100.0	17.98 M	9.48 M	1.9	0.0
816	1399/04/08	29,630	29,647	28,784	29,647	3.0	29,206	1.47	3.0	353.67 K	1.05 B	0.79	0.66	100.0	100.0	32.74 M	10.58 M	3.09	0.0
817	1399/04/07	28,100	29,333	28,100	29,333	3.0	28,784	1.07	4.39	325.77 K	949.19 M	0.62	0.62	100.0	100.0	15.82 M	9.13 M	1.73	0.0
818	1399/04/04	28,320	29,800	28,158	28,159	-2.99	28,479	-1.89	5.83	459.16 K	1.3 B	0.85	0.92	100.0	100.0	11.48 M	14.74 M	-1.28	0.0
819	1399/04/03	29,500	29,500	28,651	29,017	-0.64	29,028	-0.6	2.96	588.75 K	1.71 B	1.01	1.24	100.0	98.23	13.04 M	8.18 M	1.59	30.15 M
820	1399/04/02	30,000	30,000	28,550	29,000	-1.37	29,203	-0.68	5.08	349.44 K	1.01 B	0.49	0.75	100.0	100.0	7.68 M	5.31 M	1.45	0.0
821	1399/04/01	29,197	29,999	29,197	29,669	-1.43	29,403	-2.32	2.75	513.62 K	1.5 B	0.74	1.13	100.0	100.0	14.15 M	8.93 M	1.58	0.0
822	1399/03/31	31,482	31,482	29,650	29,650	-3.0	30,100	-1.52	6.18	713.56 K	2.15 B	1.06	1.69	100.0	100.0	10.13 M	11.8 M	-1.16	0.0
823	1399/03/27	30,847	30,847	29,900	30,847	3.0	30,566	2.06	3.17	525.62 K	1.62 B	0.81	1.32	100.0	100.0	11.3 M	8.08 M	1.4	0.0
824	1399/03/26	30,337	30,337	28,580	30,317	2.93	29,949	1.68	6.15	817.37 K	2.45 B	1.31	2.18	100.0	100.0	11.23 M	11.94 M	-1.06	0.0
825	1399/03/25	30,289	30,323	28,557	30,323	3.0	29,454	0.05	6.18	972.4 K	2.86 B	1.77	2.85	100.0	100.0	22.03 M	8.47 M	2.6	0.0
826	1399/03/24	30,147	30,147	28,400	29,145	-0.42	29,440	0.58	6.15	448.31 K	1.32 B	0.76	1.27	100.0	100.0	8.65 M	6.16 M	1.41	0.0
827	1399/03/21	29,556	29,556	28,854	29,556	5.0	29,269	3.98	2.43	595.35 K	1.76 B	1.07	1.7	100.0	100.0	12.65 M	10.79 M	1.17	0.0
828	1399/03/20	28,535	28,535	28,535	28,535	3.0	28,149	1.61	0.0	394.57 K	1.13 B	0.59	1.01	100.0	99.9	12.65 M	9.14 M	1.38	1.12 M
829	1399/03/19	27,935	27,935	26,400	27,935	3.0	27,704	2.15	5.81	701.45 K	1.95 B	1.06	1.84	100.0	100.0	18.71 M	11.31 M	1.65	0.0
830	1399/03/18	26,990	27,295	26,900	27,295	3.0	27,122	2.35	1.47	603.9 K	1.65 B	1.09	1.6	100.0	99.67	10.55 M	12.34 M	-1.17	5.46 M
831	1399/03/17	26,307	27,120	26,307	26,390	-2.69	26,500	-2.29	3.09	636.57 K	1.68 B	1.49	1.6	100.0	100.0	7.85 M	8.53 M	-1.09	0.0
832	1399/03/13	26,795	27,600	26,795	26,795	-3.0	27,120	-1.82	3.0	453.94 K	1.22 B	1.35	1.14	100.0	100.0	7.3 M	6.73 M	1.08	0.0
833	1399/03/12	28,421	28,421	26,767	27,085	-1.84	27,623	0.11	6.18	949.78 K	2.62 B	6.22	2.44	100.0	100.0	14.82 M	10.25 M	1.45	0.0
834	1399/03/11	27,092	29,799	27,092	28,999	1.69	27,594	-3.24	9.99	654.59 K	1.8 B	24.2	1.73	100.0	100.0	19.8 M	7.12 M	2.78	0.0
835	1399/03/10	27,743	27,743	27,743	27,743	-3.0	28,517	-0.29	0.0	68.72 K	190.65 M	1.51	0.17	100.0	100.0	3.47 M	63.55 M	-18.33	0.0
836	1399/03/07	27,755	27,755	27,755	27,755	-3.0	28,601	-0.04	0.0	10.08 K	27.97 M	0.1	0.02	100.0	100.0	2.15 M	13.98 M	-6.5	0.0
837	1399/03/06	27,760	27,760	27,760	27,760	-3.0	28,613	-0.02	0.0	3.78 K	10.48 M	0.03	0.01	100.0	100.0	1.05 M	10.48 M	-10.0	0.0
838	1399/03/03	27,240	27,240	27,240	27,240	-5.0	28,618	-0.19	0.0	26.78 K	72.95 M	0.21	0.05	100.0	100.0	1.87 M	6.63 M	-3.55	0.0
839	1399/02/31	27,845	27,845	27,845	27,845	-3.0	28,673	-0.11	0.0	25.87 K	72.05 M	0.14	0.05	100.0	100.0	1.72 M	72.05 M	-42.0	0.0
840	1399/02/30	29,199	29,199	28,025	28,025	-3.0	28,706	-0.64	4.19	160.4 K	450.81 M	0.74	0.29	99.88	100.0	4.21 M	5.57 M	-1.32	-560.5 K
841	1399/02/29	28,268	29,999	28,268	28,268	-3.0	28,891	-0.86	6.12	309.98 K	886.24 M	1.06	0.55	100.0	100.0	5.18 M	8.36 M	-1.61	0.0
842	1399/02/28	27,860	27,860	27,860	27,860	-5.0	29,142	-0.63	0.0	85.17 K	237.29 M	0.22	0.14	100.0	100.0	2.33 M	8.47 M	-3.64	0.0
843	1399/02/27	28,522	28,522	28,522	28,522	-3.0	29,326	-0.27	0.0	60.12 K	171.46 M	0.1	0.09	100.0	100.0	2.09 M	8.16 M	-3.9	0.0
844	1399/02/24	28,885	29,590	28,885	28,885	-3.0	29,404	-1.26	2.44	323.94 K	938.01 M	0.5	0.47	100.0	100.0	7.33 M	6.21 M	1.18	0.0
845	1399/02/23	30,500	30,500	29,176	29,176	-3.0	29,778	-1.0	4.54	306.89 K	901.68 M	0.44	0.45	100.0	100.0	5.78 M	10.36 M	-1.79	0.0
846	1399/02/22	30,444	30,444	28,672	30,444	3.0	30,078	1.76	6.18	689.04 K	2.07 B	0.9	1.0	100.0	100.0	7.71 M	7.08 M	1.09	0.0
847	1399/02/21	29,780	29,780	28,500	29,780	3.0	29,558	2.23	4.49	547.55 K	1.63 B	0.73	0.82	100.0	100.0	6.08 M	9.2 M	-1.51	0.0
848	1399/02/20	28,913	28,914	28,880	28,914	3.0	28,913	3.0	0.12	1.22 M	3.51 B	1.85	1.93	100.0	100.0	10.34 M	29.28 M	-2.83	0.0
849	1399/02/17	27,493	29,000	27,493	28,880	1.89	28,072	-0.96	5.48	510.42 K	1.43 B	0.8	0.83	100.0	99.06	9.7 M	7.94 M	1.22	13.4 M
850	1399/02/16	29,445	29,445	27,731	27,731	-3.0	28,343	-0.86	6.18	521.32 K	1.47 B	0.82	0.88	100.0	100.0	5.94 M	6.91 M	-1.16	0.0
851	1399/02/15	29,000	29,550	26,849	28,501	0.85	28,588	1.15	10.06	1.03 M	2.94 B	1.75	1.82	100.0	100.0	12.42 M	9.65 M	1.29	0.0
852	1399/02/14	28,587	28,587	28,587	28,587	3.0	28,262	1.83	0.0	451.48 K	1.29 B	0.67	0.78	98.92	100.0	15.96 M	6.98 M	2.29	-13.94 M
853	1399/02/13	27,794	27,794	27,000	27,794	3.0	27,755	2.85	2.94	770.55 K	2.14 B	1.18	1.36	100.0	100.0	9.77 M	10.91 M	-1.12	0.0
854	1399/02/10	27,200	27,305	27,200	27,305	3.0	26,985	1.79	0.39	431.67 K	1.18 B	0.69	0.77	100.0	100.0	8.18 M	8.86 M	-1.08	0.0
855	1399/02/09	26,026	26,730	26,026	26,399	-1.61	26,510	-1.19	2.7	497.75 K	1.31 B	0.75	0.88	100.0	100.0	4.95 M	8.31 M	-1.68	0.0
856	1399/02/08	27,574	27,700	26,747	26,747	-3.0	26,830	-2.7	3.56	792.04 K	2.13 B	1.27	1.44	100.0	100.0	7.64 M	15.63 M	-2.04	0.0
857	1399/02/07	30,000	30,000	27,192	27,192	-5.0	27,574	-3.66	10.33	873.78 K	2.41 B	1.51	1.63	99.98	100.0	6.77 M	8.76 M	-1.29	-546.36 K
858	1399/02/06	28,691	28,691	28,600	28,691	3.0	28,623	2.75	0.32	659.43 K	1.89 B	1.01	1.27	100.0	100.0	15.38 M	15.38 M	1.0	0.0
859	1399/02/03	28,348	28,348	28,340	28,348	3.0	27,856	1.21	0.03	307.21 K	870.87 M	0.38	0.59	100.0	100.0	4.66 M	8.54 M	-1.83	0.0
860	1399/02/02	27,650	27,653	27,150	27,653	3.0	27,523	2.51	1.85	699.25 K	1.93 B	0.93	1.39	100.0	100.0	7.53 M	12.21 M	-1.62	0.0
861	1399/02/01	26,085	27,300	26,085	26,968	0.31	26,848	-0.14	4.66	590.52 K	1.58 B	0.77	1.19	100.0	100.0	7.51 M	9.84 M	-1.31	0.0
862	1399/01/31	27,849	27,849	26,235	26,235	-3.0	26,885	-0.6	6.15	631.52 K	1.7 B	0.92	1.36	100.0	100.0	4.28 M	12.2 M	-2.85	0.0
863	1399/01/30	27,050	27,067	26,600	27,067	3.0	27,046	2.92	1.76	1.05 M	2.83 B	1.89	2.5	100.0	100.0	5.03 M	23.81 M	-4.73	0.0
864	1399/01/27	25,751	27,909	25,751	26,091	-3.74	26,279	-3.05	8.38	1.12 M	2.96 B	2.98	2.8	99.96	100.0	9.85 M	12.74 M	-1.29	-1.12 M
865	1399/01/26	26,713	26,713	26,713	26,713	-3.0	27,106	-1.57	0.0	356.04 K	951.08 M	1.11	0.93	100.0	100.0	12.19 M	9.7 M	1.26	0.0
866	1399/01/25	27,650	28,900	27,475	27,475	-3.0	27,539	-2.77	5.19	674.93 K	1.86 B	2.38	1.84	100.0	100.0	12.07 M	51.62 M	-4.28	0.0
867	1399/01/24	27,761	27,761	27,761	27,761	-3.0	28,324	-1.03	0.0	233.07 K	647.03 M	0.63	0.62	100.0	100.0	4.56 M	20.87 M	-4.58	0.0
868	1399/01/23	27,987	27,987	27,987	27,987	-5.0	28,619	-2.85	0.0	387.56 K	1.08 B	0.96	0.92	100.0	100.0	7.18 M	18.7 M	-2.6	0.0
869	1399/01/20	28,878	28,878	28,878	28,878	-3.0	29,459	-1.05	0.0	232.16 K	670.44 M	0.57	0.49	100.0	100.0	14.26 M	35.29 M	-2.47	0.0
870	1399/01/19	28,976	28,976	28,976	28,976	-3.0	29,771	-0.34	0.0	75.12 K	217.66 M	0.14	0.14	100.0	100.0	3.57 M	13.6 M	-3.81	0.0
871	1399/01/18	30,400	30,400	29,563	29,563	-3.0	29,872	-1.99	2.83	487.2 K	1.44 B	0.92	0.77	100.0	99.88	22.23 M	17.18 M	1.29	1.72 M
872	1399/01/17	31,797	31,797	29,945	30,050	-2.66	30,477	-1.28	6.18	668.74 K	2.04 B	1.32	1.1	100.0	96.51	17.27 M	11.78 M	1.47	71.06 M
873	1399/01/16	31,019	31,019	31,019	31,019	3.0	30,871	2.51	0.0	555.03 K	1.72 B	1.22	0.91	100.0	100.0	53.8 M	35.87 M	1.5	0.0
874	1399/01/11	30,694	30,694	30,694	30,694	3.0	30,116	1.06	0.0	252.66 K	775.51 M	0.51	0.42	100.0	100.0	14.91 M	11.4 M	1.31	0.0
875	1399/01/10	29,810	29,902	28,555	29,902	5.0	29,800	4.64	4.72	694.75 K	2.07 B	1.67	1.22	100.0	100.0	36.37 M	26.92 M	1.35	0.0
876	1399/01/09	28,834	28,834	27,310	28,834	3.0	28,479	1.73	5.58	466.38 K	1.34 B	1.17	0.85	100.0	100.0	12.3 M	18.36 M	-1.49	0.0
877	1399/01/06	28,244	28,244	26,610	28,244	3.0	27,995	2.09	6.14	566.6 K	1.6 B	1.94	1.08	100.0	100.0	17.16 M	24.18 M	-1.41	0.0
878	1399/01/05	27,999	28,010	27,000	28,010	3.0	27,422	0.83	3.74	293.64 K	815.24 M	1.12	0.56	100.0	100.0	15.68 M	12.94 M	1.21	0.0
879	1398/12/28	26,793	28,338	26,793	28,315	2.51	27,195	-1.54	5.77	458.5 K	1.24 B	1.42	0.87	100.0	100.0	14.55 M	15.27 M	-1.05	0.0
880	1398/12/27	27,140	28,150	27,140	27,799	-0.64	27,621	-1.28	3.72	299.64 K	813.43 M	1.11	0.54	100.0	99.98	21.41 M	10.99 M	1.95	154.7 K
881	1398/12/26	27,593	29,200	27,593	27,593	-3.0	27,979	-1.64	5.82	383.16 K	1.06 B	1.5	0.68	99.75	100.0	20.68 M	35.25 M	-1.7	-2.63 M
882	1398/12/25	27,621	27,621	27,621	27,621	-3.0	28,446	-0.1	0.0	23.87 K	65.92 M	0.07	0.04	100.0	100.0	10.99 M	8.24 M	1.33	0.0
883	1398/12/24	28,689	29,697	27,282	27,282	-5.0	28,475	-0.84	8.85	147.36 K	406.31 M	0.26	0.25	100.0	100.0	7.52 M	9.91 M	-1.32	0.0
884	1398/12/21	28,689	29,495	28,689	28,689	-3.0	28,717	-2.9	2.81	762.89 K	2.19 B	1.12	1.32	100.0	100.0	35.92 M	30.01 M	1.2	0.0
885	1398/12/20	28,729	28,730	28,729	28,729	-3.0	29,576	-0.14	0.0	30.62 K	87.97 M	0.03	0.05	100.0	100.0	3.14 M	11.0 M	-3.5	0.0
886	1398/12/19	30,000	30,000	29,094	29,094	-3.0	29,617	-1.25	3.11	316.3 K	923.65 M	0.23	0.48	100.0	100.0	12.0 M	11.26 M	1.06	0.0
887	1398/12/17	29,110	30,893	29,110	30,893	3.0	29,993	0.0	6.13	462.86 K	1.39 B	0.36	0.71	100.0	97.82	17.35 M	7.85 M	2.21	30.3 M
888	1398/12/14	30,750	30,770	28,978	30,762	2.97	29,994	0.4	6.18	1.29 M	3.87 B	1.13	2.17	100.0	94.1	19.95 M	18.3 M	1.09	228.44 M
889	1398/12/13	29,902	29,902	29,000	29,902	3.0	29,874	2.9	3.11	1.32 M	3.93 B	1.46	2.41	100.0	100.0	15.12 M	36.4 M	-2.41	0.0
890	1398/12/12	29,536	29,536	27,816	29,536	3.0	29,032	1.24	6.18	1.4 M	4.08 B	2.24	2.8	97.66	100.0	19.42 M	23.57 M	-1.21	-95.52 M
891	1398/12/11	28,375	29,950	28,375	29,000	-0.86	28,676	-1.97	5.55	2.3 M	6.61 B	13.45	5.81	98.07	98.03	22.82 M	19.81 M	1.15	2.26 M
892	1398/12/10	29,252	29,252	29,252	29,252	-3.0	29,252	-3.0	0.0	90.47 K	264.65 M	0.47	0.23	100.0	100.0	4.56 M	44.11 M	-9.67	0.0
893	1398/12/07	30,156	30,156	30,156	30,156	5.0	30,156	5.0	0.0	599.45 K	1.81 B	5.86	1.41	91.66	100.0	16.24 M	31.17 M	-1.92	-150.78 M
894	1398/12/06	28,720	28,720	28,720	28,720	3.0	28,720	3.0	0.0	111.9 K	321.36 M	0.53	0.26	100.0	100.0	45.91 M	10.37 M	4.43	0.0
895	1398/12/05	27,884	27,884	27,884	27,884	3.0	27,884	3.0	0.0	28.53 K	79.55 M	0.08	0.06	100.0	100.0	19.89 M	2.15 M	9.25	0.0
896	1398/12/04	27,072	27,072	27,072	27,072	3.0	27,072	3.0	0.0	26.48 K	71.69 M	0.05	0.05	100.0	100.0	71.69 M	2.31 M	31.0	0.0
897	1398/12/03	26,300	26,315	25,813	26,315	5.0	26,284	4.88	1.94	187.94 K	493.98 M	0.35	0.36	100.0	100.0	16.47 M	5.81 M	2.83	0.0
898	1398/11/30	25,062	25,062	25,062	25,062	3.0	25,062	3.0	0.0	156.72 K	392.78 M	0.3	0.31	100.0	100.0	13.54 M	5.17 M	2.62	0.0
899	1398/11/29	24,400	24,400	23,307	24,400	3.0	24,333	2.71	4.69	652.06 K	1.59 B	1.26	1.23	100.0	100.0	14.69 M	10.44 M	1.41	0.0
900	1398/11/28	23,599	23,812	22,429	23,812	3.0	23,690	2.47	6.17	773.29 K	1.83 B	1.05	1.47	100.0	100.0	18.89 M	9.9 M	1.91	0.0
901	1398/11/27	24,392	24,392	23,054	23,054	-3.0	23,119	-2.73	5.8	645.74 K	1.49 B	1.03	1.18	100.0	85.23	8.2 M	12.12 M	-1.48	220.45 M
902	1398/11/26	24,393	24,393	22,973	23,750	0.28	23,767	0.35	6.18	442.54 K	1.05 B	0.76	0.78	95.5	100.0	5.2 M	7.46 M	-1.43	-47.36 M
903	1398/11/23	23,683	23,683	23,683	23,683	3.0	23,683	3.0	0.0	114.09 K	270.2 M	0.19	0.2	100.0	100.0	38.6 M	6.0 M	6.43	0.0
904	1398/11/21	22,994	22,994	22,994	22,994	3.0	22,994	3.0	0.0	618.22 K	1.42 B	1.12	1.12	86.25	100.0	15.14 M	18.22 M	-1.2	-195.45 M
905	1398/11/20	21,178	23,406	21,178	23,406	5.0	22,325	0.15	10.52	1.84 M	4.12 B	6.38	3.33	99.01	100.0	17.65 M	19.06 M	-1.08	-40.58 M
906	1398/11/19	22,292	22,292	22,292	22,292	-3.0	22,292	-3.0	0.0	129.77 K	289.27 M	0.43	0.24	100.0	100.0	4.99 M	48.21 M	-9.67	0.0
907	1398/11/16	22,981	22,981	22,981	22,981	-3.0	22,981	-3.0	0.0	213.94 K	491.66 M	0.72	0.4	100.0	100.0	7.8 M	21.38 M	-2.74	0.0
908	1398/11/15	23,679	24,000	23,678	23,678	-3.0	23,691	-2.95	1.36	217.84 K	516.08 M	0.47	0.38	100.0	100.0	6.97 M	8.06 M	-1.16	0.0
909	1398/11/14	25,050	25,050	23,000	24,000	0.37	24,410	2.09	8.91	355.99 K	868.97 M	0.76	0.59	100.0	100.0	5.53 M	5.95 M	-1.08	0.0
910	1398/11/13	23,979	23,979	23,281	23,979	3.0	23,911	2.71	3.0	528.95 K	1.26 B	1.04	0.91	100.0	100.0	6.84 M	7.67 M	-1.12	0.0
911	1398/11/12	23,281	23,281	23,281	23,281	3.0	23,281	3.0	0.0	193.41 K	450.27 M	0.36	0.33	100.0	100.0	6.17 M	7.76 M	-1.26	0.0
912	1398/11/08	22,603	22,603	22,602	22,603	3.0	22,603	3.0	0.0	192.22 K	434.47 M	0.29	0.33	100.0	100.0	6.21 M	6.3 M	-1.01	0.0
913	1398/11/07	21,500	22,514	21,204	22,514	3.0	21,945	0.39	6.18	1.06 M	2.33 B	2.39	1.87	100.0	100.0	9.64 M	12.61 M	-1.31	0.0
914	1398/11/06	21,371	22,393	21,371	21,850	-0.53	21,859	-0.49	4.78	362.21 K	791.77 M	0.62	0.63	100.0	100.0	6.0 M	6.77 M	-1.13	0.0
915	1398/11/05	23,100	23,100	21,891	21,891	-3.0	21,967	-2.66	5.52	743.74 K	1.63 B	1.31	1.35	100.0	100.0	6.12 M	17.38 M	-2.84	0.0
916	1398/11/02	23,395	23,395	22,178	22,501	-1.58	22,568	-1.29	5.49	328.98 K	742.45 M	0.46	0.61	100.0	100.0	5.19 M	8.63 M	-1.66	0.0
917	1398/11/01	22,958	22,958	22,003	22,589	1.34	22,863	2.57	4.34	772.54 K	1.77 B	1.03	1.54	100.0	100.0	8.74 M	20.07 M	-2.3	0.0
918	1398/10/30	22,290	22,290	22,290	22,290	3.0	22,290	3.0	0.0	13.18 K	29.37 M	0.02	0.03	100.0	100.0	9.79 M	2.45 M	4.0	0.0
919	1398/10/29	20,901	22,136	20,848	22,136	3.0	21,641	0.69	6.18	1.04 M	2.26 B	1.7	2.2	100.0	100.0	12.84 M	13.86 M	-1.08	0.0
920	1398/10/28	21,151	22,299	21,113	21,113	-3.0	21,492	-1.25	5.62	671.0 K	1.44 B	0.79	1.49	100.0	100.0	6.9 M	14.87 M	-2.15	0.0
921	1398/10/25	22,900	22,950	21,616	21,616	-3.0	21,765	-2.33	6.17	1.06 M	2.32 B	1.66	2.53	100.0	100.0	10.16 M	22.26 M	-2.19	0.0
922	1398/10/24	22,001	23,220	22,001	22,690	0.04	22,284	-1.75	5.54	945.09 K	2.11 B	2.08	2.46	100.0	100.0	14.52 M	11.57 M	1.26	0.0
923	1398/10/23	22,681	22,681	22,681	22,681	-3.0	22,681	-3.0	0.0	53.4 K	121.11 M	0.09	0.14	100.0	100.0	1.61 M	40.37 M	-25.0	0.0
924	1398/10/22	24,190	24,190	23,044	23,044	-3.0	23,382	-1.57	4.97	338.8 K	792.18 M	0.46	0.92	100.0	100.0	5.82 M	20.31 M	-3.49	0.0
925	1398/10/21	23,633	24,500	23,633	23,810	-1.26	23,756	-1.49	3.67	1.85 M	4.39 B	4.6	6.67	100.0	99.82	10.48 M	28.83 M	-2.75	8.09 M
926	1398/10/15	24,115	24,115	24,115	24,115	-3.0	24,115	-3.0	0.0	20.78 K	50.12 M	0.04	0.07	100.0	100.0	2.64 M	25.06 M	-9.5	0.0
927	1398/10/14	24,860	24,860	24,860	24,860	-3.0	24,860	-3.0	0.0	10.43 K	25.92 M	0.02	0.03	100.0	100.0	2.16 M	25.92 M	-12.0	0.0
928	1398/10/11	25,387	26,940	25,387	25,387	-3.0	25,628	-2.08	6.12	896.62 K	2.3 B	1.99	2.9	100.0	100.0	15.53 M	20.52 M	-1.32	0.0
929	1398/10/10	26,450	26,450	24,910	26,450	3.0	26,172	1.92	6.18	917.63 K	2.4 B	2.61	3.43	100.0	100.0	15.39 M	26.68 M	-1.73	0.0
930	1398/10/09	25,684	25,684	25,000	25,684	3.0	25,680	2.98	2.74	163.08 K	418.81 M	0.42	0.58	100.0	100.0	5.17 M	19.94 M	-3.86	0.0
931	1398/10/08	24,936	24,936	24,935	24,936	5.0	24,936	5.0	0.0	364.92 K	909.96 M	1.11	1.39	100.0	100.0	13.38 M	32.5 M	-2.43	0.0
932	1398/10/07	23,749	23,749	23,749	23,749	3.0	23,749	3.0	0.0	71.3 K	169.33 M	0.22	0.27	100.0	100.0	21.17 M	14.11 M	1.5	0.0
933	1398/10/04	23,073	23,073	21,851	23,073	3.0	23,058	2.93	5.59	736.82 K	1.7 B	3.22	3.3	100.0	100.0	20.47 M	42.47 M	-2.07	0.0
934	1398/10/03	22,405	22,405	21,639	22,405	3.0	22,401	2.98	3.54	419.92 K	940.67 M	2.13	2.05	100.0	100.0	10.69 M	21.38 M	-2.0	0.0
935	1398/10/02	22,039	22,039	19,950	22,039	5.0	21,753	3.64	10.47	354.9 K	772.02 M	2.23	1.88	100.0	100.0	10.58 M	19.3 M	-1.82	0.0
936	1398/10/01	20,990	20,990	20,990	20,990	3.0	20,990	3.0	0.0	62.54 K	131.28 M	0.26	0.34	100.0	100.0	26.26 M	9.38 M	2.8	0.0
937	1398/09/30	20,379	20,379	20,379	20,379	3.0	20,379	3.0	0.0	12.92 K	26.33 M	0.05	0.07	100.0	100.0	26.33 M	2.63 M	10.0	0.0
938	1398/09/27	19,828	19,828	19,000	19,828	3.0	19,786	2.78	4.36	292.4 K	578.54 M	1.26	1.46	100.0	100.0	16.53 M	14.46 M	1.14	0.0
939	1398/09/26	18,701	19,262	18,701	19,262	6.09	19,251	6.03	3.0	263.58 K	507.43 M	1.45	1.27	100.0	99.79	9.23 M	16.34 M	-1.77	1.04 M
940	1398/09/20	18,157	18,157	18,157	18,157	3.0	18,157	3.0	0.0	163.82 K	297.45 M	1.04	0.81	100.0	100.0	74.36 M	15.66 M	4.75	0.0
941	1398/09/19	17,915	17,915	16,873	17,427	0.19	17,629	1.35	6.18	483.96 K	853.17 M	6.32	2.67	100.0	100.0	11.69 M	13.99 M	-1.2	0.0
942	1398/09/18	17,394	17,394	17,393	17,394	3.0	17,394	3.0	0.01	197.94 K	344.3 M	0.91	1.08	100.0	100.0	11.48 M	14.97 M	-1.3	0.0
943	1398/09/17	16,889	16,889	16,880	16,889	5.0	16,888	4.99	0.05	53.05 K	89.58 M	0.16	0.29	100.0	100.0	5.6 M	5.6 M	1.0	0.0
944	1398/09/16	16,085	16,085	16,085	16,085	3.0	16,085	3.0	0.0	9.93 K	15.97 M	0.03	0.05	100.0	100.0	15.97 M	1.77 M	9.0	0.0
945	1398/09/13	15,617	15,617	15,617	15,617	2.99	15,617	2.99	0.0	44.34 K	69.25 M	0.11	0.24	100.0	100.0	34.62 M	6.92 M	5.0	0.0
946	1398/09/12	14,900	15,169	14,900	15,169	2.99	15,163	2.95	1.81	77.37 K	117.31 M	0.19	0.38	100.0	100.0	19.55 M	4.89 M	4.0	0.0
947	1398/09/11	14,292	15,176	14,292	14,998	1.79	14,728	-0.04	6.19	902.39 K	1.33 B	4.02	5.67	100.0	100.0	14.29 M	14.45 M	-1.01	0.0
948	1398/09/10	15,193	15,193	14,309	14,309	-3.0	14,734	-0.12	6.18	593.54 K	874.53 M	5.55	4.07	100.0	100.0	7.05 M	15.34 M	-2.18	0.0
949	1398/09/09	14,751	14,751	14,751	14,751	3.0	14,751	3.0	0.0	76.69 K	113.13 M	0.75	0.53	100.0	100.0	14.14 M	6.65 M	2.13	0.0
950	1398/09/06	14,326	14,326	13,644	14,326	5.0	14,322	4.97	5.0	417.79 K	598.35 M	17.74	2.61	100.0	100.0	14.25 M	19.94 M	-1.4	0.0
951	1398/09/05	13,644	13,644	13,644	13,644	3.0	13,644	3.0	0.0	11.65 K	15.9 M	0.47	0.07	100.0	100.0	5.3 M	2.65 M	2.0	0.0
952	1398/09/04	13,247	13,247	13,247	13,247	2.99	13,247	2.99	0.0	23.17 K	30.69 M	0.49	0.15	100.0	100.0	6.14 M	6.14 M	1.0	0.0
953	1398/09/03	12,862	12,862	12,862	12,862	2.99	12,862	2.99	0.0	5.75 K	7.39 M	0.04	0.04	100.0	100.0	3.7 M	1.06 M	3.5	0.0
954	1398/09/02	12,488	12,488	12,488	12,488	4.99	12,488	4.99	0.0	55.33 K	69.09 M	0.27	0.31	100.0	100.0	17.27 M	5.31 M	3.25	0.0
955	1398/08/29	11,894	11,894	11,894	11,894	3.0	11,894	3.0	0.0	21.87 K	26.01 M	0.1	0.12	100.0	100.0	8.67 M	3.25 M	2.67	0.0
956	1398/08/28	11,548	11,548	11,548	11,548	3.0	11,548	3.0	0.0	17.23 K	19.9 M	0.08	0.09	100.0	100.0	19.9 M	2.84 M	7.0	0.0
957	1398/08/27	10,715	11,234	10,715	11,234	3.0	11,212	2.8	4.84	135.1 K	151.47 M	0.55	0.58	100.0	100.0	8.91 M	6.89 M	1.29	0.0
958	1398/08/26	11,100	11,198	10,546	11,196	2.98	10,907	0.32	6.18	440.52 K	480.48 M	2.64	1.99	100.0	100.0	13.73 M	9.81 M	1.4	0.0
959	1398/08/25	10,872	10,872	10,869	10,872	4.99	10,872	4.99	0.03	409.16 K	444.82 M	4.63	1.75	100.0	100.0	10.85 M	9.88 M	1.1	0.0
960	1398/08/22	10,355	10,355	10,355	10,355	2.99	10,355	2.99	0.0	62.18 K	64.38 M	0.71	0.27	100.0	100.0	21.46 M	4.02 M	5.33	0.0
961	1398/08/21	10,054	10,054	10,054	10,054	2.99	10,054	2.99	0.0	69.13 K	69.5 M	0.42	0.29	100.0	100.0	7.72 M	4.63 M	1.67	0.0
962	1398/08/20	9,762	9,762	9,761	9,762	3.0	9,762	3.0	0.01	247.64 K	241.74 M	2.08	1.06	100.0	100.0	8.95 M	11.51 M	-1.29	0.0
963	1398/08/19	9,478	9,478	9,478	9,478	5.0	9,478	5.0	0.0	46.83 K	44.39 M	0.27	0.19	100.0	100.0	14.8 M	2.77 M	5.33	0.0
964	1398/08/18	9,027	9,027	9,027	9,027	2.99	9,027	2.99	0.0	15.96 K	14.41 M	0.09	0.06	100.0	100.0	14.41 M	1.6 M	9.0	0.0
965	1398/08/14	8,765	8,765	8,765	8,765	3.0	8,765	3.0	0.0	58.07 K	50.9 M	0.18	0.21	100.0	100.0	10.18 M	3.64 M	2.8	0.0
966	1398/08/13	8,512	8,512	8,400	8,512	2.99	8,510	2.96	1.33	448.11 K	381.34 M	1.96	1.63	100.0	100.0	6.57 M	14.67 M	-2.23	0.0
967	1398/08/06	8,000	8,288	8,000	8,288	2.99	8,265	2.71	3.6	26.17 K	21.63 M	0.12	0.09	100.0	100.0	1.66 M	1.8 M	-1.08	0.0
968	1398/08/04	8,021	8,500	8,021	8,040	-2.77	8,047	-2.68	5.97	327.71 K	263.71 M	1.83	1.18	100.0	100.0	5.86 M	9.42 M	-1.61	0.0
969	1398/08/01	8,399	8,399	8,221	8,221	-3.0	8,269	-2.43	2.17	31.33 K	25.91 M	0.13	0.1	100.0	100.0	3.7 M	3.24 M	1.14	0.0
970	1398/07/30	8,473	8,611	8,473	8,473	-4.99	8,475	-4.97	1.63	744.95 K	631.34 M	6.08	2.77	100.0	100.0	11.91 M	33.23 M	-2.79	0.0
971	1398/07/29	8,918	8,918	8,918	8,918	-2.99	8,918	-2.99	0.0	11.49 K	10.25 M	0.08	0.04	100.0	100.0	1.46 M	3.42 M	-2.33	0.0
972	1398/07/28	9,193	9,193	9,193	9,193	-3.0	9,193	-3.0	0.0	20.08 K	18.46 M	0.06	0.07	100.0	100.0	2.64 M	9.23 M	-3.5	0.0
973	1398/07/24	9,250	9,807	9,237	9,237	-2.99	9,477	-0.47	6.17	89.18 K	84.51 M	0.25	0.32	100.0	100.0	2.91 M	3.84 M	-1.32	0.0
974	1398/07/23	9,714	9,714	9,150	9,673	2.56	9,522	0.95	6.16	301.38 K	286.98 M	0.69	1.08	100.0	100.0	6.24 M	7.36 M	-1.18	0.0
975	1398/07/22	9,551	9,551	9,000	9,551	3.0	9,432	1.71	6.12	190.48 K	179.66 M	0.48	0.65	100.0	100.0	4.86 M	4.61 M	1.05	0.0
976	1398/07/21	9,280	9,280	9,150	9,280	3.0	9,273	2.92	1.42	112.42 K	104.24 M	0.27	0.34	100.0	100.0	5.49 M	4.17 M	1.32	0.0
977	1398/07/20	9,010	9,010	9,009	9,010	2.99	9,010	2.99	0.01	1.01 M	910.31 M	4.15	3.43	100.0	100.0	91.03 M	53.55 M	1.7	0.0
978	1398/07/17	8,748	8,748	8,748	8,748	2.99	8,748	2.99	0.0	204.51 K	178.91 M	0.71	0.71	100.0	100.0	19.88 M	6.39 M	3.11	0.0
979	1398/07/16	8,285	8,776	8,266	8,776	2.99	8,494	-0.32	6.17	657.38 K	558.35 M	2.65	2.45	100.0	100.0	26.59 M	11.63 M	2.29	0.0
980	1398/07/15	8,699	8,699	8,258	8,640	1.55	8,521	0.15	5.34	19.38 K	16.52 M	0.07	0.06	100.0	100.0	1.5 M	1.1 M	1.36	0.0
981	1398/07/14	8,472	8,995	8,472	8,720	-0.16	8,508	-2.59	6.17	202.59 K	172.37 M	0.65	0.61	100.0	100.0	8.62 M	10.77 M	-1.25	0.0
982	1398/07/13	8,333	8,818	8,311	8,800	2.71	8,734	1.94	6.1	134.26 K	117.26 M	0.39	0.4	100.0	100.0	7.82 M	3.09 M	2.53	0.0
983	1398/07/10	8,530	9,054	8,529	8,799	0.08	8,568	-2.55	6.16	417.42 K	357.66 M	1.49	1.26	100.0	100.0	8.72 M	16.26 M	-1.86	0.0
984	1398/07/09	9,190	9,190	8,656	8,656	-2.99	8,792	-1.47	6.17	465.67 K	409.41 M	1.61	1.45	100.0	100.0	8.36 M	17.8 M	-2.13	0.0
985	1398/07/08	8,923	8,923	8,923	8,923	2.99	8,923	2.99	0.0	74.36 K	66.35 M	0.25	0.23	100.0	100.0	11.06 M	3.9 M	2.83	0.0
986	1398/07/07	8,680	8,680	8,181	8,680	2.99	8,664	2.8	6.1	459.59 K	398.16 M	2.18	1.46	100.0	100.0	9.95 M	13.73 M	-1.38	0.0
987	1398/07/06	8,055	8,551	8,053	8,551	3.0	8,428	1.52	6.18	283.03 K	238.55 M	1.58	0.94	100.0	100.0	9.94 M	6.12 M	1.63	0.0
988	1398/07/03	8,700	8,700	8,287	8,287	-3.0	8,302	-2.82	4.98	113.65 K	94.35 M	0.62	0.38	100.0	100.0	3.37 M	4.72 M	-1.4	0.0
989	1398/07/02	8,751	8,999	8,536	8,536	-5.06	8,543	-4.98	5.42	517.17 K	441.8 M	3.54	1.84	100.0	100.0	20.08 M	21.04 M	-1.05	0.0
990	1398/07/01	9,126	9,126	8,701	8,800	-0.96	8,991	1.19	4.88	95.76 K	86.09 M	0.43	0.34	100.0	100.0	5.06 M	6.15 M	-1.21	0.0
991	1398/06/31	8,601	9,000	8,600	8,885	3.05	8,885	3.05	4.65	43.01 K	38.21 M	0.11	0.16	100.0	100.0	2.73 M	1.91 M	1.43	0.0
992	1398/06/30	9,000	9,000	8,596	8,598	-0.85	8,622	-0.58	4.7	128.6 K	110.88 M	0.31	0.46	100.0	100.0	6.16 M	5.54 M	1.11	0.0
993	1398/06/27	9,126	9,126	8,596	9,120	0.09	8,672	-4.83	6.17	125.57 K	108.89 M	0.3	0.45	100.0	100.0	3.4 M	4.03 M	-1.19	0.0
994	1398/06/26	9,126	9,126	8,596	9,125	2.98	9,112	2.83	6.17	336.91 K	307.0 M	0.86	1.24	100.0	100.0	9.03 M	7.49 M	1.21	0.0
995	1398/06/25	8,861	8,861	8,861	8,861	5.99	8,861	5.99	0.0	468.23 K	414.89 M	0.96	1.85	100.0	100.0	59.27 M	29.64 M	2.0	0.0
996	1398/06/13	8,360	8,366	8,360	8,366	2.99	8,360	2.92	0.07	943.9 K	789.12 M	2.31	4.08	100.0	100.0	15.47 M	21.33 M	-1.38	0.0
997	1398/06/11	8,123	8,123	8,123	8,123	-3.0	8,123	-3.0	0.0	201.05 K	163.31 M	0.48	0.9	100.0	100.0	32.66 M	16.33 M	2.0	0.0
998	1398/06/09	9,500	9,500	7,990	7,990	-12.72	8,374	-8.52	18.9	109.57 K	91.75 M	0.24	0.49	100.0	100.0	5.4 M	15.29 M	-2.83	0.0
999	1398/06/06	8,800	9,500	8,800	9,500	-12.65	9,154	-15.83	7.95	226.03 K	206.9 M	0.49	1.04	100.0	100.0	7.39 M	6.9 M	1.07	0.0
1000	1398/06/04	10,851	11,000	10,851	11,000	11.61	10,876	10.35	1.37	968.18 K	1.05 B	3.52	5.6	100.0	100.0	14.63 M	19.15 M	-1.31	0.0
1001	1398/06/02	8,051	10,000	8,051	10,000	27.53	9,856	25.7	24.21	538.74 K	530.98 M	2.26	3.65	100.0	100.0	15.62 M	11.8 M	1.32	0.0
1002	1398/05/30	7,800	8,000	7,800	8,000	6.41	7,841	4.3	2.56	255.2 K	200.11 M	1.34	1.82	100.0	100.0	5.56 M	4.65 M	1.19	0.0
1003	1398/05/28	7,300	7,800	7,300	7,800	6.85	7,518	2.99	6.85	282.27 K	212.2 M	1.83	2.15	100.0	100.0	30.31 M	6.43 M	4.71	0.0
1004	1398/05/26	7,300	7,300	7,300	7,300	-3.69	7,300	-3.69	0.0	242.39 K	176.94 M	1.81	1.85	100.0	100.0	6.32 M	5.2 M	1.21	0.0
1005	1398/05/23	7,580	7,580	7,580	7,580	0.13	7,580	0.13	0.0	56.0 K	42.45 M	0.45	0.4	100.0	100.0	6.32 M	5.2 M	1.21	0.0
1006	1398/05/19	7,570	7,612	7,570	7,612	0.55	7,570	0.0	0.55	355.09 K	268.81 M	5.71	2.75	100.0	100.0	10.75 M	12.8 M	-1.19	0.0
1007	1398/05/16	7,570	7,570	7,570	7,570	0.92	7,570	0.92	0.0	17.55 K	13.28 M	0.17	0.13	100.0	100.0	6.64 M	1.21 M	5.5	0.0
1008	1398/05/14	7,501	7,503	7,501	7,503	0.03	7,501	0.0	0.03	101.26 K	75.96 M	0.98	0.78	100.0	100.0	5.43 M	7.6 M	-1.4	0.0
1009	1398/05/12	7,500	7,511	7,500	7,511	0.15	7,501	0.01	0.15	140.21 K	105.17 M	1.36	1.02	100.0	100.0	6.19 M	3.09 M	2.0	0.0
1010	1398/05/09	7,500	7,500	7,500	7,500	-4.74	7,500	-4.74	0.0	12.98 K	9.74 M	0.1	0.09	100.0	100.0	1.22 M	2.43 M	-2.0	0.0
1011	1398/04/26	7,989	7,989	7,210	7,210	-9.85	7,873	-1.56	10.8	39.01 K	30.71 M	0.18	0.24	100.0	100.0	2.05 M	10.24 M	-5.0	0.0
1012	1398/04/24	7,999	7,999	7,990	7,990	-0.24	7,998	-0.14	0.11	213.73 K	170.94 M	1.16	1.38	100.0	53.2	9.5 M	6.5 M	1.46	79.99 M
1013	1398/04/19	8,009	8,009	8,009	8,009	11.39	8,009	11.39	0.0	108.27 K	86.71 M	0.58	0.69	100.0	100.0	5.42 M	7.88 M	-1.45	0.0
1014	1398/04/17	6,899	8,002	6,899	8,002	20.1	7,190	7.91	15.99	140.16 K	100.77 M	0.82	0.85	100.0	100.0	10.08 M	4.2 M	2.4	0.0
1015	1398/04/15	6,510	6,850	6,510	6,850	9.23	6,663	6.25	5.22	123.42 K	82.23 M	0.74	0.75	100.0	100.0	3.43 M	3.74 M	-1.09	0.0
1016	1398/04/12	6,250	6,450	6,250	6,450	4.03	6,271	1.15	3.2	498.79 K	312.79 M	6.76	3.53	100.0	100.0	7.27 M	9.77 M	-1.34	0.0
1017	1398/04/10	6,200	6,200	6,200	6,200	8.87	6,200	8.87	0.0	50.49 K	31.3 M	0.6	0.36	100.0	100.0	7.83 M	3.91 M	2.0	0.0
1018	1398/04/05	5,600	5,900	5,600	5,900	2.41	5,695	-1.15	5.36	124.41 K	70.85 M	1.55	0.89	100.0	100.0	4.43 M	4.43 M	1.0	0.0
1019	1398/04/03	5,762	5,762	5,760	5,760	-0.03	5,761	-0.02	0.03	61.19 K	35.25 M	0.53	0.41	100.0	100.0	1.68 M	2.07 M	-1.24	0.0
1020	1398/04/01	5,800	5,800	5,551	5,551	-4.29	5,762	-0.66	4.49	96.59 K	55.66 M	0.66	0.55	100.0	100.0	5.57 M	2.78 M	2.0	0.0
1021	1398/03/29	5,800	5,800	5,800	5,800	-1.64	5,800	-1.64	0.0	36.15 K	20.97 M	0.22	0.18	100.0	100.0	10.48 M	2.62 M	4.0	0.0
1022	1398/03/27	5,901	5,901	5,660	5,660	-3.17	5,897	0.89	4.26	103.71 K	61.16 M	0.63	0.51	100.0	100.0	4.37 M	3.6 M	1.21	0.0
1023	1398/03/25	5,845	5,850	5,845	5,850	0.09	5,845	0.0	0.09	103.12 K	60.28 M	0.71	0.47	100.0	100.0	4.31 M	6.7 M	-1.56	0.0
1024	1398/03/22	5,816	5,900	5,816	5,900	1.44	5,845	0.5	1.44	241.56 K	141.19 M	1.51	1.1	100.0	100.0	5.43 M	5.43 M	1.0	0.0
1025	1398/03/20	5,836	5,836	5,422	5,422	-7.09	5,816	-0.34	7.64	246.75 K	143.5 M	2.01	1.03	100.0	100.0	11.96 M	6.52 M	1.83	0.0
1026	1398/03/18	5,975	5,975	5,166	5,166	-13.54	5,836	-2.33	15.66	120.36 K	70.24 M	0.66	0.49	100.0	100.0	7.02 M	4.13 M	1.7	0.0
1027	1398/03/13	6,082	6,082	5,300	5,300	-12.86	5,975	-1.76	14.75	114.49 K	68.41 M	0.62	0.46	100.0	100.0	5.7 M	4.28 M	1.33	0.0
1028	1398/03/11	6,094	6,094	6,080	6,080	-0.23	6,082	-0.2	0.23	5.66 K	3.44 M	0.03	0.02	100.0	100.0	859.94 K	687.95 K	1.25	0.0
1029	1398/03/08	6,100	6,100	5,994	5,994	-3.07	6,094	-1.46	1.77	313.18 K	190.86 M	1.49	1.05	100.0	100.0	6.36 M	4.34 M	1.47	0.0
1030	1398/03/04	6,470	6,470	6,090	6,090	1.5	6,184	3.07	6.24	60.77 K	37.58 M	0.27	0.19	100.0	100.0	3.42 M	3.76 M	-1.1	0.0
1031	1398/03/01	6,000	6,000	6,000	6,000	-3.75	6,000	-3.75	0.0	423.84 K	254.3 M	2.92	1.33	100.0	100.0	13.38 M	5.65 M	2.37	0.0
1032	1398/02/30	6,250	6,250	6,000	6,000	-4.73	6,234	-1.02	4.17	127.3 K	79.35 M	1.01	0.37	100.0	100.0	6.1 M	5.29 M	1.15	0.0
1033	1398/02/28	6,298	6,298	6,298	6,298	16.63	6,298	16.63	0.0	123.87 K	78.01 M	1.0	0.34	100.0	100.0	11.14 M	7.09 M	1.57	0.0
1034	1398/02/25	5,400	5,400	5,400	5,400	5.65	5,400	5.65	0.0	315.73 K	170.5 M	2.86	0.81	100.0	100.0	4.26 M	7.41 M	-1.74	0.0
1035	1398/02/23	4,530	5,790	4,530	5,790	-1.86	5,111	-13.37	27.81	126.07 K	64.43 M	0.59	0.3	100.0	100.0	3.39 M	5.86 M	-1.73	0.0
1036	1398/02/21	5,900	5,900	5,900	5,900	-8.5	5,900	-8.5	0.0	31.82 K	18.78 M	0.1	0.07	100.0	100.0	3.76 M	1.88 M	2.0	0.0
1037	1398/02/16	6,490	6,490	6,250	6,250	-2.92	6,448	0.16	3.84	32.28 K	20.81 M	0.1	0.07	100.0	100.0	2.6 M	2.97 M	-1.14	0.0
1038	1398/02/14	6,448	6,448	6,200	6,200	-4.6	6,438	-0.94	4.0	112.14 K	72.19 M	0.28	0.23	100.0	100.0	4.01 M	4.25 M	-1.06	0.0
1039	1398/02/11	6,499	6,499	6,499	6,499	3.65	6,499	3.65	0.0	248.76 K	161.67 M	0.62	0.47	100.0	100.0	4.75 M	5.22 M	-1.1	0.0
1040	1398/02/09	6,270	6,270	6,270	6,270	7.9	6,270	7.9	0.0	638.22 K	400.16 M	1.59	1.18	100.0	100.0	7.85 M	9.31 M	-1.19	0.0
1041	1398/02/07	5,803	5,840	5,803	5,840	-2.44	5,811	-2.92	0.64	636.39 K	369.78 M	1.99	1.18	100.0	100.0	5.69 M	9.02 M	-1.59	0.0
1042	1398/02/04	5,986	5,986	5,986	5,986	-0.3	5,986	-0.3	0.0	10.0 K	5.99 M	0.03	0.02	100.0	100.0	5.99 M	2.0 M	3.0	0.0
1043	1398/02/02	6,005	6,005	6,000	6,000	10.44	6,004	10.51	0.08	455.52 K	273.52 M	1.07	0.67	100.0	100.0	5.26 M	8.04 M	-1.53	0.0
1044	1398/01/31	5,000	6,000	5,000	6,000	33.69	5,433	21.06	20.0	261.56 K	142.11 M	0.56	0.39	100.0	100.0	4.74 M	2.84 M	1.67	0.0
1045	1398/01/28	4,398	4,630	4,398	4,630	6.78	4,488	3.51	5.28	638.94 K	286.74 M	1.35	1.0	100.0	100.0	14.34 M	5.41 M	2.65	0.0
1046	1398/01/26	4,310	4,400	4,310	4,400	1.52	4,336	0.05	2.09	228.99 K	99.29 M	0.48	0.37	100.0	99.88	3.68 M	3.54 M	1.04	121.11 K
1047	1398/01/24	4,300	4,360	4,300	4,360	2.95	4,334	2.34	1.4	137.87 K	59.75 M	0.24	0.22	100.0	100.0	9.96 M	2.39 M	4.17	0.0
1048	1398/01/21	4,200	4,290	4,200	4,290	-4.05	4,235	-5.28	2.14	859.95 K	364.16 M	1.68	1.49	100.0	100.0	4.92 M	5.52 M	-1.12	0.0
1049	1398/01/19	4,600	4,600	4,000	4,000	-13.02	4,471	-2.78	15.0	481.52 K	215.29 M	0.84	0.87	100.0	100.0	6.15 M	9.36 M	-1.52	0.0
1050	1398/01/10	4,599	4,599	4,599	4,599	14.37	4,599	14.37	0.0	659.33 K	303.23 M	1.08	1.27	100.0	100.0	16.85 M	10.11 M	1.67	0.0
1051	1397/08/29	4,179	4,179	3,990	4,000	-0.25	4,021	0.27	4.74	255.27 K	102.64 M	0.36	0.5	100.0	100.0	2.28 M	3.67 M	-1.61	0.0
1052	1397/08/28	3,949	4,050	3,890	4,050	4.98	4,010	3.94	4.11	623.49 K	250.02 M	0.89	1.25	100.0	100.0	5.95 M	5.21 M	1.14	0.0
1053	1397/08/27	3,965	3,965	3,778	3,930	4.05	3,858	2.14	4.95	538.67 K	207.83 M	0.82	1.14	100.0	100.0	3.15 M	5.47 M	-1.74	0.0
1054	1397/08/26	3,851	4,000	3,680	4,000	3.28	3,777	-2.48	8.7	797.38 K	301.14 M	1.19	1.84	100.0	100.0	4.36 M	4.43 M	-1.01	0.0
1055	1397/08/23	3,850	3,996	3,847	3,962	-2.15	3,873	-4.35	3.87	836.94 K	324.18 M	1.22	2.14	100.0	100.0	5.4 M	10.13 M	-1.87	0.0
1056	1397/08/22	4,300	4,300	4,014	4,015	-4.97	4,049	-4.17	7.13	774.54 K	313.63 M	1.19	2.19	100.0	100.0	4.48 M	11.2 M	-2.5	0.0
1057	1397/08/21	4,295	4,398	4,070	4,138	-2.01	4,225	0.05	8.06	567.41 K	239.76 M	0.8	1.47	100.0	100.0	7.27 M	6.31 M	1.15	0.0
1058	1397/08/20	4,320	4,400	4,110	4,265	-1.41	4,223	-2.38	7.06	313.95 K	132.56 M	0.28	0.84	100.0	100.0	3.31 M	3.31 M	1.0	0.0
1059	1397/08/19	4,290	4,336	4,167	4,336	4.99	4,326	4.75	4.06	854.1 K	369.47 M	0.89	2.56	100.0	100.0	5.86 M	7.24 M	-1.24	0.0
1060	1397/08/15	4,080	4,167	3,903	4,167	4.99	4,130	4.06	6.76	923.18 K	381.26 M	1.18	3.16	100.0	100.0	9.08 M	5.61 M	1.62	0.0
1061	1397/08/14	3,992	4,140	3,850	3,999	-0.52	3,969	-1.27	7.53	588.63 K	233.65 M	0.89	2.2	100.0	98.04	3.96 M	4.49 M	-1.13	4.58 M
1062	1397/08/13	4,100	4,150	3,992	3,992	-5.0	4,020	-4.33	3.96	845.83 K	340.03 M	1.71	3.67	100.0	100.0	4.47 M	5.08 M	-1.13	0.0
1063	1397/08/12	4,301	4,516	4,086	4,086	-37.94	4,202	-36.18	10.52	2.46 M	1.03 B	1.81 K	22.55	100.0	100.0	9.58 M	8.48 M	1.13	0.0
1064	1397/08/09	6,271	6,271	6,271	6,271	-5.0	6,584	-0.26	0.0	3.9 K	2.45 M	2.22	0.04	100.0	100.0	611.42 K	2.45 M	-4.0	0.0
1065	1397/08/07	6,279	6,279	6,279	6,279	-4.99	6,601	-0.12	0.0	1.95 K	1.22 M	1.25	0.02	100.0	100.0	407.09 K	1.22 M	-3.0	0.0
1066	1397/08/06	6,281	6,281	6,281	6,281	-4.99	6,609	-0.03	0.0	372.0	233.65 K	0.21	0.0	100.0	100.0	116.83 K	233.65 K	-2.0	0.0
1067	1397/08/02	6,282	6,282	6,282	6,282	-4.99	6,611	-0.02	0.0	222.0	139.46 K	0.0	0.0	100.0	100.0	139.46 K	139.46 K	1.0	0.0
1068	1397/08/01	6,284	6,284	6,284	6,284	-4.99	6,612	-0.03	0.0	381.0	239.42 K	0.0	0.0	100.0	100.0	239.42 K	239.42 K	1.0	0.0
1069	1397/07/30	6,308	6,308	6,308	6,308	-5.0	6,614	-0.39	0.0	5.86 K	3.7 M	0.06	0.03	0.0	100.0	0.0	3.7 M	0.0	-3.7 M
1070	1397/07/29	6,312	6,312	6,312	6,312	-5.0	6,640	-0.06	0.0	958.0	604.69 K	0.01	0.0	20.88	100.0	126.24 K	604.69 K	-4.79	-478.45 K
1071	1397/07/28	6,318	6,318	6,318	6,318	-4.99	6,644	-0.09	0.0	1.26 K	797.33 K	0.01	0.01	100.0	100.0	159.47 K	797.33 K	-5.0	0.0
1072	1397/07/24	6,650	6,650	6,650	6,650	-5.0	6,650	-5.0	0.0	465.2 K	309.36 M	1.87	1.99	99.46	100.0	76.92 M	28.12 M	2.74	-1.66 M
1073	1397/07/23	6,655	6,655	6,655	6,655	-5.0	7,000	-0.07	0.0	951.0	632.89 K	0.0	0.0	100.0	100.0	210.96 K	632.89 K	-3.0	0.0
1074	1397/07/21	6,657	6,657	6,657	6,657	-5.0	7,005	-0.03	0.0	448.0	298.23 K	0.0	0.0	100.0	100.0	298.23 K	298.23 K	1.0	0.0
1075	1397/07/17	6,727	6,727	6,727	6,727	-5.0	7,007	-1.05	0.0	14.3 K	9.62 M	0.05	0.04	30.05	100.0	722.48 K	4.81 M	-6.66	-6.73 M
1076	1397/07/14	6,987	6,987	6,638	6,638	-9.74	7,081	-3.71	5.26	32.34 K	21.93 M	0.11	0.09	100.0	100.0	1.37 M	10.96 M	-8.0	0.0
1077	1397/07/11	7,020	7,371	7,020	7,371	10.25	7,354	9.99	5.0	1.2 M	879.6 M	13.99	4.02	100.0	100.0	39.98 M	26.65 M	1.5	0.0
1078	1397/07/09	6,421	6,742	6,421	6,742	10.24	6,686	9.32	5.0	79.85 K	53.83 M	1.05	0.27	100.0	100.0	17.94 M	8.97 M	2.0	0.0
1079	1397/07/08	6,288	6,288	6,288	6,288	4.99	6,116	2.12	0.0	37.13 K	23.35 M	0.54	0.12	100.0	100.0	5.84 M	4.67 M	1.25	0.0
1080	1397/07/07	5,989	5,989	5,989	5,989	5.0	5,989	5.0	0.0	108.67 K	65.08 M	2.03	0.36	100.0	100.0	8.14 M	5.01 M	1.63	0.0
1081	1397/07/04	5,704	5,704	5,704	5,704	4.99	5,704	4.99	0.0	101.74 K	58.03 M	2.69	0.34	100.0	100.0	29.02 M	9.67 M	3.0	0.0
1082	1397/07/03	5,433	5,433	5,433	5,433	4.99	5,433	4.99	0.0	100.0 K	54.33 M	3.43	0.29	100.0	100.0	54.33 M	13.58 M	4.0	0.0
1083	1397/07/02	5,348	5,348	5,348	5,348	4.99	5,175	1.59	0.0	31.75 K	16.98 M	0.12	0.09	100.0	100.0	16.98 M	1.89 M	9.0	0.0
1084	1397/07/01	5,338	5,338	5,338	5,338	5.0	5,094	0.2	0.0	3.93 K	2.1 M	0.01	0.01	100.0	100.0	2.1 M	419.35 K	5.0	0.0
1085	1397/06/31	5,257	5,257	5,257	5,257	4.99	5,084	1.54	0.0	30.91 K	16.25 M	0.08	0.09	100.0	38.53	16.25 M	1.57 M	10.38	9.99 M
1086	1397/06/27	5,214	5,214	5,214	5,214	4.99	5,007	0.83	0.0	22.55 K	11.76 M	0.06	0.06	100.0	95.56	5.88 M	2.25 M	2.62	521.4 K
1087	1397/06/26	5,107	5,107	5,107	5,107	5.0	4,966	2.1	0.0	56.53 K	28.87 M	0.1	0.16	100.0	54.11	9.62 M	1.3 M	7.39	13.25 M
1088	1397/06/25	4,641	4,873	4,641	4,873	10.25	4,864	10.05	5.0	1.18 M	574.63 M	1.5	4.13	97.91	100.0	18.15 M	19.15 M	-1.06	-12.04 M
1089	1397/06/20	4,470	4,693	4,470	4,693	10.22	4,420	3.8	4.99	51.0 K	23.91 M	0.06	0.18	100.0	100.0	5.98 M	11.96 M	-2.0	0.0
1090	1397/06/19	4,258	4,258	4,258	4,258	4.98	4,258	4.98	0.0	512.9 K	218.39 M	0.75	1.99	100.0	100.0	18.2 M	43.68 M	-2.4	0.0
1091	1397/06/18	4,056	4,056	4,056	4,056	5.0	4,056	5.0	0.0	161.63 K	65.56 M	0.24	0.64	100.0	87.63	10.93 M	7.18 M	1.52	8.11 M
1092	1397/06/17	3,879	3,879	3,711	3,879	4.98	3,863	4.55	4.53	956.16 K	369.39 M	1.9	4.62	98.9	100.0	8.7 M	7.24 M	1.2	-4.07 M
1093	1397/06/14	3,697	3,697	3,561	3,697	5.0	3,695	4.94	3.82	2.27 M	837.24 M	39.53	22.38	98.59	100.0	14.74 M	13.29 M	1.11	-11.77 M
1094	1397/06/13	3,656	3,656	3,656	3,656	5.0	3,521	1.12	0.0	34.13 K	12.48 M	0.41	0.32	100.0	100.0	12.48 M	1.78 M	7.0	0.0
1095	1397/06/12	3,650	3,650	3,650	3,650	4.98	3,482	0.14	0.0	4.78 K	1.74 M	0.05	0.04	100.0	100.0	1.74 M	348.72 K	5.0	0.0
1096	1397/06/11	3,591	3,591	3,591	3,591	5.0	3,477	1.67	0.0	51.37 K	18.45 M	0.5	0.46	100.0	100.0	9.22 M	2.64 M	3.5	0.0
1097	1397/06/10	3,420	3,420	3,420	3,420	4.97	3,420	4.97	0.0	158.74 K	54.29 M	0.53	1.43	100.0	100.0	10.86 M	7.76 M	1.4	0.0
1098	1397/06/07	3,383	3,383	3,383	3,383	5.0	3,258	1.12	0.0	37.58 K	12.71 M	0.13	0.33	100.0	100.0	6.36 M	2.12 M	3.0	0.0
1099	1397/06/06	3,232	3,232	3,232	3,232	4.97	3,222	4.64	0.0	159.18 K	51.45 M	0.61	1.36	100.0	92.46	12.86 M	5.95 M	2.16	3.88 M
1100	1397/06/05	3,186	3,186	3,186	3,186	4.98	3,079	1.45	0.0	49.36 K	15.73 M	0.19	0.41	100.0	100.0	15.73 M	1.31 M	12.0	0.0
1101	1397/06/04	3,084	3,084	3,084	3,084	4.97	3,035	3.3	0.0	113.29 K	34.94 M	0.49	0.93	100.0	100.0	11.65 M	2.5 M	4.67	0.0
1102	1397/06/03	2,865	3,008	2,865	3,008	79.8	2,938	75.61	4.99	1.13 M	332.3 M	163.08	16.58	100.0	71.71	23.74 M	4.58 M	5.18	94.02 M
1103	1397/05/30	1,753	1,753	1,753	1,753	4.97	1,673	0.18	0.0	10.0 K	1.75 M	2.01	0.14	100.0	100.0	1.75 M	876.68 K	2.0	0.0
1104	1397/05/29	1,751	1,751	1,751	1,751	4.98	1,670	0.12	0.0	5.61 K	982.66 K	1.44	0.08	100.0	100.0	982.66 K	140.38 K	7.0	0.0
1105	1397/05/28	1,746	1,746	1,746	1,746	4.99	1,668	0.3	0.0	16.76 K	2.93 M	26.07	0.19	100.0	100.0	2.93 M	487.77 K	6.0	0.0
1106	1397/05/27	1,746	1,746	1,746	1,746	4.99	1,663	0.0	0.0	1000.0	174.6 K	0.27	0.01	100.0	100.0	174.6 K	174.6 K	1.0	0.0
1107	1397/05/24	1,746	1,746	1,746	1,746	4.99	1,663	0.0	0.0	1.3 K	227.15 K	0.07	0.01	100.0	100.0	227.15 K	75.72 K	3.0	0.0
1108	1397/05/23	1,746	1,746	1,746	1,746	4.99	1,663	0.0	0.0	169.0	29.51 K	0.0	0.0	100.0	100.0	29.51 K	29.51 K	1.0	0.0
1109	1397/05/21	1,746	1,746	1,746	1,746	4.99	1,663	0.0	0.0	245.0	42.78 K	0.0	0.0	100.0	100.0	42.78 K	14.26 K	3.0	0.0
1110	1397/05/20	1,746	1,746	1,746	1,746	4.99	1,663	0.0	0.0	500.0	87.3 K	0.0	0.0	100.0	100.0	87.3 K	87.3 K	1.0	0.0
1111	1397/05/17	1,740	1,740	1,740	1,740	4.95	1,663	0.3	0.0	16.53 K	2.88 M	0.16	0.14	100.0	100.0	2.88 M	958.8 K	3.0	0.0
1112	1397/05/16	1,718	1,718	1,718	1,718	4.95	1,658	1.28	0.0	78.58 K	13.5 M	0.65	0.68	100.0	100.0	6.75 M	1.69 M	4.0	0.0
1113	1397/05/15	1,531	1,686	1,531	1,686	4.98	1,637	1.93	10.12	155.15 K	25.86 M	1.35	1.4	100.0	100.0	2.87 M	1.18 M	2.44	0.0
1114	1397/05/14	1,602	1,648	1,560	1,560	-4.65	1,606	-1.83	5.64	139.17 K	21.87 M	1.12	1.32	100.0	100.0	1.68 M	1.99 M	-1.18	0.0
1115	1397/05/13	1,605	1,605	1,582	1,583	-4.87	1,636	-1.68	1.45	112.17 K	17.83 M	0.87	1.08	100.0	100.0	1.37 M	2.55 M	-1.86	0.0
1116	1397/05/10	1,725	1,725	1,628	1,630	-2.22	1,664	-0.18	5.96	42.28 K	6.96 M	0.29	0.41	100.0	100.0	633.13 K	773.83 K	-1.22	0.0
1117	1397/05/09	1,697	1,730	1,600	1,730	4.85	1,667	1.03	8.13	152.25 K	25.62 M	1.2	1.53	100.0	100.0	1.71 M	2.33 M	-1.36	0.0
1118	1397/05/08	1,694	1,695	1,692	1,695	4.95	1,650	2.17	0.18	127.53 K	21.61 M	1.14	1.13	100.0	100.0	2.7 M	1.27 M	2.13	0.0
1119	1397/05/07	1,585	1,649	1,581	1,649	-0.9	1,615	-2.94	4.3	189.15 K	30.02 M	2.21	1.65	100.0	100.0	2.5 M	2.5 M	1.0	0.0
1120	1397/05/06	1,620	1,621	1,618	1,618	-4.99	1,664	-2.29	0.19	136.83 K	22.14 M	1.15	1.22	100.0	100.0	1.01 M	1.7 M	-1.69	0.0
1121	1397/05/03	1,655	1,660	1,653	1,653	-5.0	1,703	-2.13	0.42	126.85 K	21.01 M	1.18	1.12	100.0	100.0	1.5 M	2.1 M	-1.4	0.0
1122	1397/05/02	1,738	1,745	1,738	1,738	-4.98	1,740	-4.87	0.4	52.29 K	9.1 M	0.39	0.46	100.0	100.0	827.03 K	1.14 M	-1.37	0.0
1123	1397/04/26	1,790	1,800	1,754	1,770	-3.96	1,829	-0.76	2.62	51.92 K	9.16 M	0.27	0.44	100.0	100.0	1.15 M	1.02 M	1.13	0.0
1124	1397/04/25	1,878	1,878	1,768	1,779	-4.41	1,843	-0.97	6.22	61.0 K	10.84 M	0.34	0.47	100.0	100.0	903.04 K	1.55 M	-1.71	0.0
1125	1397/04/24	1,848	1,862	1,848	1,862	4.96	1,861	4.9	0.76	305.17 K	56.78 M	2.55	2.42	100.0	100.0	3.55 M	2.84 M	1.25	0.0
1126	1397/04/23	1,750	1,840	1,750	1,840	4.49	1,774	0.74	5.14	65.0 K	11.81 M	0.59	0.49	100.0	100.0	1.69 M	1.69 M	1.0	0.0
1127	1397/04/20	1,730	1,750	1,725	1,725	-4.7	1,761	-2.71	1.45	182.87 K	31.82 M	2.16	1.42	100.0	100.0	1.14 M	1.99 M	-1.75	0.0
1128	1397/04/19	1,820	1,835	1,797	1,825	-3.49	1,810	-4.28	2.11	330.03 K	59.73 M	11.97	2.73	100.0	100.0	2.39 M	4.59 M	-1.92	0.0
1129	1397/04/17	1,890	1,952	1,827	1,827	-3.44	1,891	-0.05	6.84	18.39 K	3.44 M	0.58	0.14	100.0	100.0	382.38 K	491.64 K	-1.29	0.0
1130	1397/04/16	1,823	1,920	1,823	1,920	1.48	1,892	0.0	5.32	1.53 K	291.82 K	0.03	0.01	100.0	100.0	97.27 K	145.91 K	-1.5	0.0
1131	1397/04/13	1,850	1,928	1,826	1,928	1.8	1,892	-0.11	5.59	13.84 K	2.58 M	0.26	0.1	100.0	100.0	429.84 K	257.9 K	1.67	0.0
1132	1397/04/12	1,850	1,940	1,850	1,900	-0.21	1,894	-0.53	4.86	60.4 K	11.25 M	1.14	0.42	100.0	100.0	1.12 M	1.02 M	1.1	0.0
1133	1397/04/11	1,946	1,947	1,901	1,901	0.11	1,904	0.26	2.42	43.71 K	8.42 M	0.35	0.29	100.0	100.0	1.68 M	701.9 K	2.4	0.0
1134	1397/04/10	1,906	1,940	1,903	1,903	0.37	1,899	0.16	1.94	37.77 K	7.23 M	0.24	0.25	100.0	100.0	452.18 K	803.88 K	-1.78	0.0
1135	1397/04/09	1,890	1,920	1,890	1,906	0.74	1,896	0.21	1.59	69.15 K	13.19 M	0.42	0.42	100.0	100.0	1.01 M	1.47 M	-1.44	0.0
1136	1397/04/06	1,813	1,949	1,813	1,880	-1.42	1,892	-0.79	7.5	51.31 K	9.39 M	0.28	0.29	100.0	100.0	625.98 K	1.17 M	-1.87	0.0
1137	1397/04/05	1,911	1,911	1,881	1,882	-1.52	1,907	-0.21	1.59	63.56 K	12.04 M	0.35	0.3	100.0	100.0	1.51 M	1.34 M	1.13	0.0
1138	1397/04/04	1,941	1,998	1,890	1,900	-2.96	1,911	-2.4	5.71	401.09 K	76.64 M	3.05	1.85	100.0	100.0	1.82 M	3.65 M	-2.0	0.0
1139	1397/04/03	1,951	2,013	1,940	1,940	-1.47	1,958	-0.56	3.76	217.35 K	42.51 M	1.53	1.01	100.0	100.0	1.93 M	2.83 M	-1.47	0.0
1140	1397/04/02	1,961	2,019	1,960	1,970	0.56	1,969	0.51	3.01	94.58 K	18.78 M	0.54	0.4	100.0	100.0	1.04 M	1.34 M	-1.29	0.0
1141	1397/03/30	2,000	2,004	1,940	1,951	-0.91	1,959	-0.51	3.3	146.44 K	28.59 M	0.77	0.61	100.0	100.0	2.6 M	4.08 M	-1.57	0.0
1142	1397/03/29	1,987	2,018	1,927	2,005	1.93	1,969	0.1	4.72	43.37 K	8.58 M	0.22	0.18	100.0	100.0	780.34 K	572.25 K	1.36	0.0
1143	1397/03/28	1,990	1,990	1,920	1,987	-0.65	1,967	-1.65	3.65	155.62 K	30.31 M	0.78	0.66	100.0	100.0	1.44 M	10.1 M	-7.0	0.0
1144	1397/03/27	2,066	2,066	1,961	1,997	0.0	2,000	0.15	5.35	268.37 K	53.67 M	1.33	1.18	100.0	100.0	2.33 M	2.98 M	-1.28	0.0
1145	1397/03/23	1,961	2,055	1,961	2,030	2.68	1,997	1.01	4.79	258.46 K	51.62 M	1.65	1.13	100.0	100.0	3.23 M	4.69 M	-1.45	0.0
1146	1397/03/22	2,058	2,058	1,965	1,971	-0.55	1,977	-0.25	4.73	219.89 K	43.46 M	1.72	0.97	100.0	100.0	2.07 M	3.34 M	-1.62	0.0
1147	1397/03/21	2,068	2,068	1,955	1,998	0.25	1,982	-0.55	5.78	82.5 K	16.17 M	0.56	0.36	100.0	100.0	2.02 M	4.04 M	-2.0	-206.8
1148	1397/03/20	1,961	2,068	1,946	2,040	3.55	1,993	1.17	6.27	171.16 K	34.3 M	1.16	0.76	100.0	100.0	2.02 M	1.56 M	1.29	0.0
1149	1397/03/19	1,971	1,998	1,960	1,997	0.4	1,970	-0.96	1.94	279.55 K	55.06 M	2.92	1.31	100.0	100.0	2.75 M	5.51 M	-2.0	0.0
1150	1397/03/13	1,969	2,030	1,965	1,965	-1.21	1,989	0.0	3.31	29.2 K	5.81 M	0.19	0.14	100.0	100.0	414.7 K	725.72 K	-1.75	0.0
1151	1397/03/12	2,070	2,070	1,952	2,045	2.51	1,989	-0.3	6.05	75.8 K	14.97 M	0.36	0.36	100.0	100.0	1.66 M	1.87 M	-1.12	0.0
1152	1397/03/09	2,050	2,108	1,960	2,020	-0.69	1,995	-1.92	7.55	186.7 K	37.1 M	0.57	0.92	100.0	100.0	1.55 M	4.12 M	-2.67	0.0
1153	1397/03/08	2,117	2,117	2,003	2,090	2.15	2,034	-0.59	5.69	166.19 K	33.73 M	0.43	0.84	100.0	100.0	3.75 M	2.81 M	1.33	0.0
1154	1397/03/07	2,000	2,002	1,994	2,002	-2.39	2,046	-0.24	0.4	21.3 K	4.26 M	0.05	0.1	100.0	100.0	532.36 K	1.06 M	-2.0	0.0
1155	1397/03/06	2,090	2,090	2,042	2,055	-4.37	2,051	-4.56	2.35	326.29 K	66.91 M	0.72	1.71	100.0	100.0	2.39 M	4.46 M	-1.87	0.0
1156	1397/03/05	2,295	2,295	2,136	2,136	-4.98	2,149	-4.4	7.44	361.07 K	77.6 M	0.85	2.08	100.0	100.0	2.77 M	4.85 M	-1.75	-1.42 K
1157	1397/03/02	2,300	2,300	2,151	2,201	0.05	2,248	2.18	6.93	771.41 K	173.39 M	2.65	4.96	100.0	100.0	5.25 M	3.69 M	1.42	0.0
1158	1397/03/01	2,200	2,200	2,200	2,200	4.96	2,200	4.96	0.0	457.64 K	100.68 M	2.21	3.21	100.0	100.0	6.71 M	3.47 M	1.93	0.0
1159	1397/02/31	2,029	2,128	2,029	2,128	4.98	2,096	3.4	4.88	192.71 K	40.85 M	1.02	1.15	100.0	100.0	3.71 M	1.28 M	2.91	0.0
1160	1397/02/30	1,955	2,052	1,955	2,052	4.96	2,027	3.68	4.96	495.75 K	100.51 M	3.38	3.45	100.0	100.0	4.57 M	2.51 M	1.82	0.0
1161	1397/02/29	1,948	1,979	1,948	1,960	2.3	1,955	2.04	1.59	216.05 K	42.43 M	1.54	1.53	100.0	100.0	3.54 M	2.83 M	1.25	0.0
1162	1397/02/26	1,930	1,930	1,871	1,900	-1.25	1,916	-0.42	3.15	95.57 K	18.17 M	0.64	0.68	100.0	100.0	1.14 M	1.82 M	-1.6	0.0
1163	1397/02/25	1,982	1,982	1,930	1,930	0.42	1,924	0.1	2.69	35.24 K	6.83 M	0.23	0.25	100.0	100.0	975.74 K	569.18 K	1.71	0.0
1164	1397/02/24	1,915	1,952	1,915	1,930	0.78	1,922	0.37	1.93	102.34 K	19.78 M	0.71	0.74	100.0	100.0	989.23 K	1.8 M	-1.82	0.0
1165	1397/02/23	2,000	2,000	1,860	1,948	2.15	1,915	0.42	7.53	285.15 K	54.61 M	3.08	2.12	100.0	100.0	1.88 M	3.41 M	-1.81	0.0
1166	1397/02/22	1,890	1,965	1,865	1,965	4.91	1,907	1.82	5.36	184.0 K	35.38 M	2.85	1.4	100.0	91.77	2.72 M	2.03 M	1.34	2.91 M
1167	1397/02/19	1,833	1,895	1,829	1,829	-4.99	1,873	-2.7	3.61	141.99 K	26.0 M	3.21	1.04	100.0	100.0	1.04 M	3.25 M	-3.12	0.0
1168	1397/02/18	1,861	1,945	1,861	1,900	-0.99	1,925	0.31	4.51	63.47 K	12.32 M	1.53	0.35	100.0	100.0	1.76 M	1.76 M	1.0	0.0
1169	1397/02/17	1,899	1,899	1,859	1,895	-1.86	1,919	-0.62	2.15	49.05 K	9.15 M	0.86	0.22	100.0	100.0	653.82 K	1.14 M	-1.75	0.0
1170	1397/02/16	1,929	1,929	1,857	1,857	-4.13	1,931	-0.31	3.88	24.84 K	4.65 M	0.36	0.1	100.0	100.0	664.56 K	664.56 K	1.0	0.0
1171	1397/02/15	1,902	1,915	1,863	1,910	-1.8	1,937	-0.41	2.79	43.98 K	8.34 M	0.69	0.17	100.0	100.0	926.74 K	1.04 M	-1.12	0.0
1172	1397/02/11	1,917	1,932	1,892	1,932	-1.02	1,945	-0.36	2.11	40.12 K	7.65 M	0.29	0.16	100.0	100.0	765.07 K	1.09 M	-1.43	0.0
1173	1397/02/10	1,912	1,963	1,912	1,914	-2.05	1,952	-0.1	2.67	49.01 K	9.53 M	0.29	0.18	100.0	100.0	794.47 K	1.06 M	-1.33	0.0
1174	1397/02/09	1,930	1,930	1,908	1,910	-4.45	1,954	-2.25	1.15	127.77 K	24.42 M	0.45	0.47	100.0	100.0	1.02 M	2.22 M	-2.18	0.0
1175	1397/02/08	2,000	2,000	1,960	1,963	-2.63	1,999	-0.84	2.04	86.5 K	17.01 M	0.32	0.32	100.0	100.0	1.0 M	1.55 M	-1.55	0.0
1176	1397/02/05	1,967	2,065	1,967	2,051	1.79	2,016	0.05	4.98	14.85 K	3.01 M	0.05	0.05	100.0	100.0	376.45 K	376.45 K	1.0	0.0
1177	1397/02/04	2,052	2,070	2,008	2,038	-3.55	2,015	-4.64	3.09	403.74 K	81.36 M	1.74	1.49	100.0	100.0	1.73 M	9.04 M	-5.22	0.0
1178	1397/02/03	2,198	2,198	2,063	2,063	-4.49	2,113	-2.18	6.54	198.95 K	41.83 M	0.97	0.76	100.0	100.0	5.98 M	5.98 M	1.0	0.0
1179	1397/02/02	2,115	2,165	2,115	2,165	5.0	2,160	4.75	2.36	703.4 K	151.97 M	10.06	3.09	100.0	100.0	8.44 M	5.24 M	1.61	0.0
1180	1397/02/01	2,081	2,156	2,080	2,156	4.66	2,062	0.1	3.65	11.87 K	2.49 M	0.11	0.05	100.0	100.0	1.25 M	415.74 K	3.0	0.0
1181	1397/01/29	2,002	2,123	2,001	2,090	2.6	2,060	1.13	6.1	162.67 K	33.69 M	1.63	0.73	100.0	100.0	4.21 M	3.06 M	1.38	0.0
1182	1397/01/28	2,000	2,038	2,000	2,038	0.05	2,037	0.0	1.9	86.15 K	17.54 M	0.65	0.39	100.0	100.0	3.51 M	1.95 M	1.8	0.0
1183	1397/01/27	2,047	2,047	1,953	2,032	-1.12	2,037	-0.88	4.81	65.23 K	12.96 M	0.21	0.29	100.0	100.0	1.3 M	1.3 M	1.0	0.0
1184	1397/01/26	1,970	2,082	1,970	2,050	-0.53	2,055	-0.29	5.69	23.65 K	4.73 M	0.05	0.1	100.0	100.0	525.42 K	525.42 K	1.0	0.0
1185	1397/01/22	2,100	2,132	2,031	2,080	-1.09	2,061	-2.0	4.97	203.68 K	41.84 M	0.35	0.93	100.0	100.0	3.49 M	3.8 M	-1.09	0.0
1186	1397/01/21	2,138	2,139	2,021	2,120	1.29	2,103	0.48	5.84	120.62 K	25.48 M	0.22	0.56	100.0	100.0	2.12 M	1.96 M	1.08	0.0
1187	1397/01/20	2,088	2,195	2,086	2,086	-4.97	2,093	-4.65	5.23	250.44 K	52.42 M	0.47	1.18	100.0	100.0	2.28 M	3.49 M	-1.53	0.0
1188	1397/01/19	2,250	2,269	2,100	2,199	1.24	2,195	1.06	8.05	918.87 K	201.69 M	2.38	5.18	100.0	100.0	3.2 M	6.3 M	-1.97	0.0
1189	1397/01/18	2,142	2,192	2,012	2,192	4.98	2,172	4.02	8.95	988.24 K	214.69 M	4.05	7.64	100.0	100.0	6.93 M	5.96 M	1.16	0.0
1190	1397/01/15	2,145	2,197	2,085	2,090	-4.74	2,088	-4.83	5.37	612.08 K	127.79 M	4.47	5.91	100.0	100.0	2.51 M	10.65 M	-4.25	0.0
1191	1397/01/14	2,218	2,141	2,133	2,133	-2.82	2,194	-0.05	0.38	5.0 K	1.07 M	0.04	0.04	100.0	100.0	356.15 K	1.07 M	-3.0	0.0
1192	1397/01/08	2,289	2,171	2,133	2,133	-4.61	2,195	-1.83	1.78	134.74 K	29.16 M	0.73	1.1	100.0	100.0	2.65 M	5.83 M	-2.2	0.0
1193	1397/01/07	2,260	2,339	2,141	2,143	-4.88	2,236	-0.75	9.25	188.82 K	42.13 M	1.23	1.5	100.0	100.0	2.34 M	3.51 M	-1.5	0.0
1194	1397/01/06	2,220	2,253	2,220	2,253	4.99	2,253	4.99	1.49	278.97 K	62.84 M	2.79	1.72	100.0	100.0	5.71 M	5.24 M	1.09	0.0
1195	1397/01/05	2,149	2,221	2,149	2,220	4.91	2,146	1.42	3.35	77.62 K	17.12 M	0.82	0.43	100.0	100.0	2.85 M	1.14 M	2.5	0.0
1196	1396/12/28	2,081	2,190	2,070	2,190	3.5	2,116	0.0	5.8	21.12 K	4.48 M	0.22	0.1	100.0	100.0	746.78 K	497.85 K	1.5	0.0
1197	1396/12/27	2,119	2,157	2,071	2,157	0.47	2,116	-1.44	4.15	360.02 K	76.19 M	14.77	1.82	100.0	100.0	9.52 M	10.88 M	-1.14	0.0
1198	1396/12/26	2,063	2,083	2,063	2,080	-3.61	2,147	-0.51	0.97	32.37 K	6.73 M	0.65	0.16	100.0	100.0	1.12 M	2.24 M	-2.0	0.0
1199	1396/12/23	2,095	2,095	2,053	2,072	-4.12	2,158	-0.14	2.05	8.86 K	1.84 M	0.14	0.04	100.0	100.0	183.94 K	262.77 K	-1.43	0.0
1200	1396/12/22	2,101	2,125	2,073	2,073	-5.0	2,161	-0.96	2.51	48.25 K	10.06 M	0.68	0.21	100.0	100.0	718.26 K	1.44 M	-2.0	0.0
1201	1396/12/21	2,101	2,140	2,101	2,101	-4.11	2,182	-0.41	1.86	26.46 K	5.6 M	0.37	0.11	100.0	100.0	799.88 K	933.19 K	-1.17	0.0
1202	1396/12/20	2,135	2,188	2,121	2,121	-3.28	2,191	-0.09	3.16	5.93 K	1.26 M	0.05	0.02	100.0	100.0	420.83 K	252.5 K	1.67	0.0
1203	1396/12/19	2,180	2,220	2,125	2,199	0.27	2,193	0.0	4.47	161.14 K	35.34 M	1.34	0.64	100.0	98.29	5.89 M	2.32 M	2.54	605.84 K
1204	1396/12/16	2,150	2,190	2,136	2,190	-0.82	2,193	-0.68	2.53	85.98 K	18.65 M	0.8	0.34	100.0	100.0	1.7 M	1.43 M	1.18	0.0
1205	1396/12/15	2,100	2,268	2,100	2,258	2.82	2,208	0.55	8.0	74.17 K	16.55 M	0.66	0.29	100.0	100.0	2.76 M	1.1 M	2.5	0.0
1206	1396/12/14	2,200	2,260	2,148	2,260	2.73	2,196	-0.18	5.21	31.42 K	6.82 M	0.22	0.12	100.0	100.0	973.87 K	1.7 M	-1.75	0.0
1207	1396/12/13	2,300	2,300	2,153	2,280	0.62	2,200	-2.91	6.83	188.21 K	41.22 M	1.09	0.75	100.0	100.0	1.87 M	1.79 M	1.05	0.0
1208	1396/12/12	2,173	2,300	2,173	2,290	0.13	2,266	-0.92	5.84	219.3 K	49.7 M	1.23	0.9	100.0	100.0	2.76 M	2.26 M	1.22	0.0
1209	1396/12/09	2,334	2,334	2,251	2,251	-1.75	2,287	-0.17	3.69	26.94 K	6.1 M	0.07	0.11	89.5	100.0	682.77 K	554.84 K	1.23	-641.1 K
1210	1396/12/08	2,380	2,399	2,218	2,335	0.04	2,291	-1.84	8.16	96.16 K	21.6 M	0.22	0.37	100.0	100.0	1.08 M	2.7 M	-2.5	0.0
1211	1396/12/07	2,400	2,445	2,310	2,350	-2.97	2,334	-3.63	5.84	186.86 K	43.55 M	0.35	0.68	100.0	100.0	1.5 M	3.11 M	-2.07	0.0
1212	1396/12/06	2,401	2,550	2,401	2,401	-4.99	2,422	-4.16	6.21	333.44 K	80.74 M	0.69	1.17	100.0	100.0	3.67 M	3.36 M	1.09	0.0
1213	1396/12/05	2,694	2,694	2,454	2,454	-4.99	2,527	-2.17	9.78	251.27 K	63.49 M	0.55	0.85	100.0	100.0	2.44 M	2.54 M	-1.04	0.0
1214	1396/12/02	2,597	2,601	2,500	2,601	4.96	2,583	4.24	4.04	1.01 M	260.84 M	2.82	3.88	100.0	99.8	4.66 M	4.13 M	1.13	511.4 K
1215	1396/11/30	2,444	2,487	2,419	2,487	4.98	2,478	4.6	2.81	442.11 K	109.57 M	1.56	1.85	100.0	99.24	2.67 M	2.65 M	1.01	834.05 K
1216	1396/11/29	2,253	2,373	2,250	2,373	5.0	2,369	4.82	5.47	649.19 K	153.77 M	3.46	2.99	99.17	100.0	5.26 M	3.49 M	1.5	-1.27 M
1217	1396/11/28	2,200	2,201	2,185	2,200	-3.97	2,260	-1.35	0.73	72.66 K	15.98 M	0.32	0.32	100.0	100.0	2.28 M	1.6 M	1.43	0.0
1218	1396/11/25	2,380	2,380	2,218	2,229	-4.5	2,291	-1.84	7.3	106.66 K	23.96 M	0.43	0.47	100.0	100.0	1.41 M	2.66 M	-1.89	0.0
1219	1396/11/24	2,289	2,340	2,289	2,332	4.62	2,334	4.71	2.23	522.37 K	121.92 M	3.03	2.6	100.0	100.0	5.81 M	2.71 M	2.14	0.0
1220	1396/11/23	2,162	2,280	2,135	2,280	1.6	2,229	-0.67	6.79	66.22 K	14.53 M	0.37	0.33	100.0	100.0	2.08 M	1.61 M	1.29	0.0
1221	1396/11/21	2,370	2,370	2,161	2,300	1.23	2,244	-1.23	9.67	169.14 K	37.8 M	1.02	0.88	100.0	100.0	2.91 M	3.44 M	-1.18	0.0
1222	1396/11/18	2,200	2,300	2,200	2,270	3.32	2,272	3.41	4.55	269.09 K	61.15 M	2.24	1.49	100.0	100.0	5.1 M	3.6 M	1.42	0.0
1223	1396/11/17	2,198	2,214	2,037	2,214	4.98	2,197	4.17	8.69	209.06 K	46.12 M	2.17	1.19	100.0	100.0	4.19 M	1.1 M	3.82	0.0
1224	1396/11/16	1,999	2,150	1,999	2,120	1.44	2,109	0.91	7.55	149.7 K	31.72 M	1.34	0.85	100.0	100.0	4.53 M	1.67 M	2.71	0.0
1225	1396/11/15	2,080	2,080	2,016	2,016	-5.0	2,090	-1.51	3.17	94.63 K	19.34 M	0.75	0.52	100.0	100.0	1.14 M	3.22 M	-2.83	0.0
1226	1396/11/14	2,065	2,140	2,062	2,080	-4.01	2,122	-2.08	3.78	110.31 K	22.87 M	0.51	0.61	100.0	100.0	1.52 M	2.86 M	-1.87	0.0
1227	1396/11/11	2,239	2,239	2,062	2,062	-4.93	2,167	-0.09	8.58	37.85 K	8.17 M	0.12	0.2	100.0	100.0	628.11 K	742.31 K	-1.18	0.0
1228	1396/11/10	2,190	2,250	2,081	2,249	3.98	2,169	0.28	8.12	88.4 K	19.26 M	0.23	0.45	100.0	100.0	1.75 M	875.64 K	2.0	0.0
1229	1396/11/09	2,280	2,280	2,157	2,157	-4.98	2,163	-4.71	5.7	226.92 K	49.09 M	0.57	1.17	100.0	100.0	1.96 M	2.89 M	-1.47	0.0
1230	1396/11/08	2,385	2,386	2,217	2,287	-1.97	2,270	-2.7	7.62	163.45 K	36.71 M	0.44	0.86	100.0	100.0	1.47 M	1.75 M	-1.19	0.0
1231	1396/11/07	2,235	2,335	2,235	2,335	4.99	2,333	4.9	4.47	556.37 K	129.8 M	1.86	3.41	98.2	100.0	3.75 M	4.48 M	-1.19	-2.33 M
1232	1396/11/04	2,121	2,234	2,121	2,234	4.98	2,224	4.51	5.33	498.02 K	110.76 M	2.03	3.56	100.0	100.0	5.27 M	2.58 M	2.05	0.0
1233	1396/11/03	2,128	2,128	2,128	2,128	4.98	2,128	4.98	0.0	453.29 K	96.46 M	2.57	3.72	98.9	100.0	2.98 M	2.54 M	1.17	-1.06 M
1234	1396/11/02	1,914	2,062	1,914	2,062	4.99	2,027	3.21	7.73	323.97 K	65.67 M	2.71	2.9	100.0	100.0	10.95 M	2.19 M	5.0	0.0
1235	1396/11/01	1,980	1,998	1,913	1,980	0.81	1,964	0.0	4.44	11.72 K	2.31 M	0.09	0.1	100.0	100.0	577.79 K	385.19 K	1.5	0.0
1236	1396/10/30	1,950	2,020	1,884	2,000	1.63	1,964	-0.2	7.22	211.08 K	41.43 M	2.35	2.02	100.0	100.0	2.96 M	2.44 M	1.21	0.0
1237	1396/10/27	1,965	2,031	1,942	1,990	-2.64	1,968	-3.72	4.58	223.94 K	43.97 M	4.57	2.18	100.0	100.0	2.2 M	2.09 M	1.05	0.0
1238	1396/10/26	2,099	2,100	1,988	1,988	-4.97	2,044	-2.29	5.63	111.7 K	22.21 M	2.27	0.99	100.0	28.2	925.6 K	894.87 K	1.03	15.95 M
1239	1396/10/25	2,108	2,109	2,040	2,045	-2.43	2,092	-0.19	3.38	39.85 K	8.26 M	0.56	0.35	100.0	100.0	918.17 K	751.23 K	1.22	0.0
1240	1396/10/24	2,118	2,119	2,080	2,100	0.43	2,096	0.24	1.88	62.81 K	13.24 M	0.64	0.55	100.0	100.0	1.66 M	1.47 M	1.13	0.0
1241	1396/10/23	2,001	2,119	2,001	2,088	-0.19	2,091	-0.05	5.9	10.14 K	2.09 M	0.08	0.09	100.0	100.0	348.47 K	261.35 K	1.33	0.0
1242	1396/10/20	2,190	2,190	2,020	2,118	1.1	2,092	-0.14	8.42	20.29 K	4.18 M	0.13	0.16	100.0	100.0	379.87 K	379.87 K	1.0	0.0
1243	1396/10/19	2,148	2,160	2,075	2,155	4.46	2,095	1.55	4.1	113.08 K	24.15 M	0.61	0.81	100.0	100.0	4.02 M	928.66 K	4.33	0.0
1244	1396/10/18	1,950	2,111	1,950	2,111	4.97	2,063	2.59	8.26	147.48 K	30.99 M	0.78	0.96	100.0	100.0	2.21 M	1.15 M	1.93	0.0
1245	1396/10/17	1,972	2,045	1,948	2,045	4.98	2,011	3.23	4.98	199.9 K	40.55 M	1.23	1.34	100.0	100.0	1.84 M	1.62 M	1.14	0.0
1246	1396/10/16	1,965	1,972	1,900	1,954	-1.11	1,948	-1.42	3.79	137.11 K	26.39 M	0.98	0.9	100.0	100.0	1.01 M	1.65 M	-1.62	0.0
1247	1396/10/13	1,970	2,030	1,970	1,970	-4.97	1,976	-4.68	3.05	205.31 K	40.45 M	1.96	1.26	100.0	100.0	1.26 M	2.25 M	-1.78	0.0
1248	1396/10/12	2,170	2,180	2,071	2,071	-4.96	2,073	-4.86	5.26	235.23 K	48.75 M	3.09	1.41	100.0	100.0	1.28 M	3.05 M	-2.37	0.0
1249	1396/10/11	2,154	2,170	2,153	2,170	-4.24	2,179	-3.84	0.79	168.84 K	36.37 M	2.5	0.87	100.0	100.0	1.1 M	1.91 M	-1.74	0.0
1250	1396/10/10	2,200	2,210	2,186	2,186	-5.0	2,266	-1.52	1.1	66.13 K	14.46 M	1.15	0.31	100.0	100.0	1.21 M	1.61 M	-1.33	0.0
1251	1396/10/09	2,231	2,356	2,222	2,222	-3.73	2,301	-0.3	6.03	22.59 K	5.05 M	0.35	0.1	100.0	100.0	841.78 K	721.52 K	1.17	0.0
1252	1396/10/06	2,254	2,350	2,253	2,300	-0.73	2,308	-0.39	4.31	31.72 K	7.15 M	0.33	0.14	100.0	100.0	1.43 M	1.19 M	1.2	0.0
1253	1396/10/05	2,262	2,405	2,239	2,369	1.54	2,317	-0.69	7.41	91.95 K	21.11 M	0.66	0.37	100.0	100.0	1.51 M	1.11 M	1.36	0.0
1254	1396/10/04	2,330	2,371	2,280	2,281	-3.18	2,333	-0.98	3.99	125.26 K	29.02 M	0.96	0.5	100.0	100.0	2.23 M	2.42 M	-1.08	0.0
1255	1396/10/03	2,355	2,389	2,300	2,350	-0.34	2,356	-0.08	3.87	15.26 K	3.56 M	0.11	0.06	100.0	100.0	593.94 K	509.09 K	1.17	0.0
1256	1396/10/02	2,440	2,444	2,350	2,351	-0.04	2,358	0.26	4.0	56.98 K	13.53 M	0.44	0.22	100.0	100.0	1.23 M	1.13 M	1.09	0.0
1257	1396/09/29	2,361	2,437	2,300	2,369	-1.25	2,352	-1.96	5.96	190.16 K	44.63 M	1.28	0.71	100.0	100.0	2.35 M	2.48 M	-1.06	0.0
1258	1396/09/28	2,361	2,430	2,360	2,400	0.8	2,399	0.76	2.97	306.49 K	73.54 M	1.92	1.17	100.0	100.0	3.68 M	3.5 M	1.05	0.0
1259	1396/09/27	2,380	2,405	2,371	2,400	0.93	2,381	0.13	1.43	86.19 K	20.55 M	0.39	0.32	75.85	100.0	1.56 M	1.47 M	1.06	-4.96 M
1260	1396/09/26	2,330	2,439	2,330	2,436	2.35	2,378	-0.08	4.68	39.04 K	9.25 M	0.16	0.15	100.0	100.0	770.92 K	1.32 M	-1.71	0.0
1261	1396/09/25	2,495	2,495	2,368	2,370	-0.38	2,380	0.04	5.36	18.51 K	4.42 M	0.07	0.07	100.0	100.0	630.9 K	630.9 K	1.0	0.0
1262	1396/09/22	2,425	2,470	2,352	2,463	0.45	2,379	-2.98	5.02	294.3 K	70.03 M	0.98	1.06	100.0	100.0	2.19 M	2.5 M	-1.14	0.0
1263	1396/09/21	2,476	2,550	2,434	2,434	-5.0	2,452	-4.29	4.77	358.57 K	87.93 M	1.21	1.29	100.0	100.0	2.51 M	4.89 M	-1.94	0.0
1264	1396/09/20	2,561	2,674	2,559	2,559	-4.98	2,562	-4.86	4.49	408.36 K	104.61 M	1.16	1.54	85.43	100.0	2.71 M	4.76 M	-1.76	-15.24 M
1265	1396/09/19	2,717	2,800	2,634	2,634	-4.98	2,693	-2.85	6.3	135.93 K	36.23 M	0.33	0.48	100.0	100.0	1.21 M	1.91 M	-1.58	0.0
1266	1396/09/18	2,739	2,799	2,720	2,790	2.84	2,772	2.17	2.9	191.08 K	52.97 M	0.45	0.64	100.0	100.0	7.57 M	1.77 M	4.29	0.0
1267	1396/09/14	2,700	2,750	2,675	2,727	1.68	2,713	1.16	2.8	412.36 K	111.89 M	1.09	1.25	100.0	100.0	4.86 M	3.5 M	1.39	0.0
1268	1396/09/13	2,645	2,725	2,620	2,709	3.67	2,682	2.64	4.01	328.02 K	87.99 M	0.83	0.93	100.0	100.0	6.28 M	2.32 M	2.71	0.0
1269	1396/09/12	2,570	2,635	2,500	2,635	4.98	2,613	4.1	5.4	692.22 K	180.86 M	2.4	2.06	100.0	100.0	7.86 M	3.93 M	2.0	0.0
1270	1396/09/11	2,449	2,527	2,380	2,527	4.99	2,510	4.28	6.18	459.45 K	115.34 M	2.17	1.43	100.0	100.0	5.24 M	2.81 M	1.86	0.0
1271	1396/09/08	2,480	2,500	2,355	2,388	-2.21	2,407	-1.43	6.16	251.32 K	60.48 M	1.14	0.77	100.0	100.0	2.24 M	2.75 M	-1.23	0.0
1272	1396/09/07	2,460	2,470	2,400	2,469	-1.44	2,442	-2.51	2.92	153.64 K	37.25 M	0.62	0.44	100.0	100.0	1.49 M	2.66 M	-1.79	0.0
1273	1396/09/05	2,589	2,589	2,480	2,526	-0.04	2,505	-0.87	4.4	418.96 K	104.96 M	2.1	1.1	100.0	100.0	4.04 M	7.5 M	-1.86	0.0
1274	1396/09/04	2,540	2,614	2,500	2,500	-1.57	2,527	-0.51	4.56	156.75 K	39.57 M	0.78	0.41	100.0	100.0	2.2 M	2.83 M	-1.29	0.0
1275	1396/09/01	2,640	2,640	2,511	2,540	0.0	2,540	0.0	5.14	79.51 K	20.2 M	0.42	0.19	100.0	100.0	1.26 M	2.24 M	-1.78	0.0
1276	1396/08/30	2,594	2,651	2,483	2,595	2.53	2,540	0.36	6.77	293.19 K	74.48 M	1.53	0.71	100.0	100.0	4.14 M	2.13 M	1.94	0.0
1277	1396/08/29	2,590	2,625	2,509	2,532	-4.13	2,531	-4.17	4.62	291.87 K	73.86 M	1.56	0.64	100.0	100.0	1.61 M	4.92 M	-3.07	0.0
1278	1396/08/27	2,650	2,670	2,580	2,660	-1.19	2,641	-1.89	3.49	177.25 K	46.77 M	0.8	0.36	100.0	100.0	2.92 M	4.25 M	-1.45	0.0
1279	1396/08/24	2,700	2,753	2,650	2,652	-2.71	2,692	-1.25	3.89	157.87 K	42.39 M	0.7	0.3	100.0	100.0	2.65 M	2.49 M	1.06	0.0
1280	1396/08/23	2,720	2,755	2,669	2,697	-1.43	2,726	-0.37	3.22	35.88 K	9.62 M	0.12	0.07	100.0	100.0	687.36 K	1.2 M	-1.75	0.0
1281	1396/08/22	2,676	2,780	2,676	2,720	0.63	2,736	1.22	3.89	292.66 K	80.06 M	0.82	0.54	100.0	100.0	3.2 M	2.35 M	1.36	0.0
1282	1396/08/21	2,680	2,740	2,601	2,738	1.97	2,703	0.67	5.34	273.28 K	73.86 M	0.54	0.5	100.0	100.0	2.64 M	2.11 M	1.25	0.0
1283	1396/08/20	2,650	2,698	2,600	2,685	2.32	2,685	2.32	3.77	346.87 K	93.14 M	0.58	0.62	100.0	100.0	3.58 M	3.0 M	1.19	0.0
1284	1396/08/17	2,575	2,658	2,575	2,600	-0.46	2,624	0.46	3.22	171.83 K	45.1 M	0.27	0.31	100.0	100.0	1.56 M	2.25 M	-1.45	0.0
1285	1396/08/16	2,641	2,719	2,590	2,679	0.0	2,612	-2.5	4.98	447.48 K	116.9 M	0.77	0.81	100.0	100.0	2.16 M	4.03 M	-1.86	0.0
1286	1396/08/15	2,800	2,800	2,660	2,739	-2.07	2,679	-4.22	5.26	535.6 K	143.48 M	0.99	0.88	100.0	100.0	3.34 M	7.17 M	-2.15	0.0
1287	1396/08/14	2,800	2,831	2,659	2,785	3.26	2,797	3.71	6.47	1.03 M	286.8 M	2.3	1.68	100.0	100.0	3.77 M	4.55 M	-1.21	0.0
1288	1396/08/13	2,608	2,829	2,600	2,750	0.99	2,697	-0.95	8.81	809.03 K	218.16 M	1.6	1.4	100.0	100.0	2.51 M	3.36 M	-1.34	0.0
1289	1396/08/10	2,880	2,880	2,698	2,700	-4.9	2,723	-4.09	6.75	341.15 K	92.9 M	0.71	0.59	100.0	100.0	1.98 M	5.16 M	-2.61	0.0
1290	1396/08/09	2,920	2,920	2,792	2,843	-0.21	2,839	-0.35	4.58	177.5 K	50.39 M	0.32	0.31	100.0	100.0	2.29 M	2.52 M	-1.1	0.0
1291	1396/08/08	2,890	2,920	2,822	2,862	-3.28	2,849	-3.72	3.47	350.02 K	99.73 M	0.63	0.61	100.0	100.0	2.56 M	2.77 M	-1.08	0.0
1292	1396/08/07	2,920	3,000	2,850	2,900	-0.45	2,959	1.58	5.26	555.42 K	164.35 M	0.8	0.97	100.0	100.0	3.82 M	3.16 M	1.21	0.0
1293	1396/08/06	3,130	3,130	2,900	2,920	-4.33	2,913	-4.55	7.93	1.1 M	319.69 M	1.7	1.99	100.0	100.0	2.64 M	6.27 M	-2.37	0.0
1294	1396/08/03	3,120	3,120	2,950	3,080	1.45	3,052	0.53	5.76	227.16 K	69.33 M	0.29	0.34	100.0	100.0	2.57 M	3.15 M	-1.23	0.0
1295	1396/08/02	3,160	3,170	3,013	3,088	-2.62	3,036	-4.26	5.21	587.13 K	178.26 M	0.84	0.88	100.0	100.0	2.79 M	6.37 M	-2.29	0.0
1296	1396/08/01	3,160	3,220	3,050	3,160	2.6	3,171	2.95	5.57	304.68 K	96.62 M	0.43	0.44	100.0	100.0	1.67 M	2.15 M	-1.29	0.0
1297	1396/07/30	3,290	3,290	3,067	3,133	-2.94	3,080	-4.58	7.27	1.24 M	383.15 M	2.26	1.87	100.0	80.7	4.03 M	7.36 M	-1.83	73.94 M
1298	1396/07/29	3,290	3,419	3,208	3,208	-4.98	3,228	-4.38	6.58	859.57 K	277.44 M	1.75	1.28	99.42	100.0	3.63 M	9.91 M	-2.73	-1.61 M
1299	1396/07/26	3,540	3,540	3,301	3,301	-4.98	3,376	-2.82	7.24	974.17 K	328.88 M	2.97	1.39	99.5	100.0	5.28 M	9.14 M	-1.73	-1.66 M
1300	1396/07/25	3,438	3,580	3,438	3,438	-4.98	3,474	-3.98	4.13	124.79 K	42.96 M	0.33	0.17	100.0	100.0	1.43 M	2.39 M	-1.67	0.0
1301	1396/07/24	3,600	3,700	3,506	3,507	-1.13	3,618	2.0	5.53	348.15 K	125.98 M	0.56	0.45	100.0	99.74	4.85 M	5.46 M	-1.13	323.74 K
1302	1396/07/23	3,510	3,576	3,406	3,550	4.11	3,547	4.02	4.99	446.41 K	158.36 M	0.6	0.58	99.98	98.87	4.8 M	5.4 M	-1.13	1.76 M
1303	1396/07/22	3,399	3,451	3,250	3,451	4.99	3,410	3.74	6.18	562.4 K	191.8 M	0.83	0.68	100.0	100.0	6.85 M	5.48 M	1.25	0.0
1304	1396/07/19	3,301	3,400	3,256	3,291	-3.4	3,287	-3.52	4.42	160.82 K	52.86 M	0.22	0.19	100.0	100.0	2.2 M	3.11 M	-1.41	0.0
1305	1396/07/18	3,520	3,591	3,286	3,286	-4.97	3,407	-1.47	9.28	355.38 K	121.08 M	0.52	0.43	98.63	100.0	4.27 M	6.37 M	-1.49	-1.66 M
1306	1396/07/17	3,600	3,625	3,315	3,481	0.55	3,458	-0.12	9.35	1.56 M	540.78 M	3.7	2.0	90.63	100.0	8.45 M	14.23 M	-1.68	-50.67 M
1307	1396/07/16	3,335	3,539	3,251	3,538	4.95	3,462	2.7	8.86	1.09 M	378.54 M	3.71	1.47	100.0	99.63	11.83 M	5.47 M	2.16	1.4 M
1308	1396/07/15	3,608	3,627	3,330	3,335	-4.8	3,371	-3.77	8.92	215.18 K	72.53 M	0.54	0.27	98.14	100.0	2.3 M	2.79 M	-1.21	-1.35 M
1309	1396/07/12	3,224	3,560	3,223	3,502	3.27	3,503	3.3	10.46	388.17 K	135.97 M	0.47	0.44	99.05	98.98	4.34 M	3.45 M	1.26	101.2 K
1310	1396/07/11	3,604	3,610	3,368	3,373	-4.85	3,391	-4.34	7.19	150.04 K	50.88 M	0.17	0.17	100.0	100.0	1.45 M	2.68 M	-1.84	0.0
1311	1396/07/10	3,819	3,819	3,525	3,530	-4.85	3,545	-4.45	8.34	269.42 K	95.5 M	0.27	0.31	98.15	100.0	2.13 M	4.34 M	-2.04	-1.76 M
1312	1396/07/05	3,738	3,827	3,600	3,785	3.53	3,710	1.48	6.31	449.26 K	166.69 M	0.42	0.49	100.0	100.0	3.88 M	3.97 M	-1.02	0.0
1313	1396/07/04	3,790	3,790	3,560	3,670	-1.69	3,656	-2.06	6.46	726.24 K	265.51 M	0.65	0.76	93.14	100.0	3.69 M	5.31 M	-1.44	-18.2 M
1314	1396/07/03	3,730	3,827	3,730	3,730	-4.99	3,733	-4.92	2.6	2.55 M	951.43 M	2.73	2.89	100.0	100.0	5.91 M	15.6 M	-2.64	0.0
1315	1396/07/02	3,950	3,950	3,923	3,923	-4.99	3,926	-4.92	0.69	522.0 K	204.93 M	0.53	0.59	90.43	100.0	8.42 M	11.39 M	-1.35	-19.61 M
1316	1396/07/01	4,260	4,380	3,973	3,973	-5.0	4,129	-1.27	10.24	797.68 K	329.4 M	0.79	0.9	100.0	100.0	6.46 M	9.69 M	-1.5	0.0
1317	1396/06/29	4,241	4,243	4,051	4,241	4.95	4,182	3.49	4.74	762.82 K	318.98 M	0.78	0.86	100.0	100.0	9.67 M	6.93 M	1.39	0.0
1318	1396/06/28	4,050	4,105	3,911	4,069	4.04	4,041	3.32	4.96	964.0 K	389.59 M	0.87	1.09	100.0	100.0	8.85 M	6.72 M	1.32	0.0
1319	1396/06/27	3,944	3,944	3,830	3,902	3.86	3,911	4.1	2.98	1.62 M	632.51 M	1.93	1.89	100.0	87.6	11.29 M	9.39 M	1.2	78.4 M
1320	1396/06/26	3,699	3,859	3,530	3,803	2.4	3,757	1.16	9.32	778.11 K	292.31 M	1.09	0.94	100.0	100.0	6.09 M	6.8 M	-1.12	0.0
1321	1396/06/25	3,880	3,880	3,581	3,581	-4.99	3,714	-1.46	8.35	952.97 K	353.95 M	1.41	1.19	100.0	100.0	13.11 M	12.64 M	1.04	0.0
1322	1396/06/22	3,895	3,895	3,710	3,820	2.63	3,769	1.26	4.99	572.04 K	215.63 M	0.89	0.72	100.0	100.0	6.53 M	5.83 M	1.12	0.0
1323	1396/06/21	3,600	3,756	3,450	3,630	1.45	3,722	4.02	8.87	1.65 M	614.45 M	2.97	2.31	96.94	100.0	8.16 M	5.91 M	1.38	-18.78 M
1324	1396/06/20	3,578	3,578	3,578	3,578	4.99	3,578	4.99	0.0	230.84 K	82.59 M	0.25	0.32	100.0	100.0	11.8 M	7.51 M	1.57	0.0
1325	1396/06/19	3,300	3,438	3,170	3,438	4.98	3,408	4.06	8.45	150.59 K	51.35 M	0.16	0.2	100.0	100.0	8.56 M	2.05 M	4.17	0.0
1326	1396/06/15	3,150	3,341	3,070	3,341	5.0	3,275	2.92	8.83	771.27 K	252.59 M	0.93	1.05	100.0	100.0	4.28 M	4.28 M	1.0	0.0
1327	1396/06/14	3,201	3,376	3,155	3,225	-2.89	3,182	-4.19	7.0	407.28 K	129.6 M	0.41	0.52	100.0	100.0	2.45 M	3.5 M	-1.43	0.0
1328	1396/06/13	3,583	3,636	3,317	3,368	-3.52	3,321	-4.87	9.62	1.22 M	404.2 M	1.18	1.55	100.0	97.1	8.79 M	9.81 M	-1.12	11.72 M
1329	1396/06/12	3,437	3,670	3,437	3,460	-4.34	3,491	-3.48	6.78	2.16 M	753.48 M	2.63	3.09	90.47	100.0	7.75 M	5.67 M	1.37	-71.78 M
1330	1396/06/11	3,617	3,617	3,617	3,617	-4.99	3,617	-4.99	0.0	145.3 K	52.55 M	0.16	0.2	100.0	100.0	3.28 M	7.51 M	-2.29	0.0
1331	1396/06/08	3,960	4,049	3,688	3,688	-5.0	3,807	-1.93	9.79	218.86 K	83.31 M	0.21	0.31	100.0	95.45	1.98 M	2.49 M	-1.25	3.79 M
1332	1396/06/07	3,895	3,900	3,803	3,900	4.98	3,882	4.5	2.55	1.26 M	491.01 M	1.35	1.95	100.0	100.0	5.71 M	9.26 M	-1.62	0.0
1333	1396/06/06	3,718	3,729	3,610	3,729	4.98	3,715	4.59	3.3	1.36 M	504.8 M	1.64	2.31	100.0	100.0	7.89 M	10.1 M	-1.28	0.0
1334	1396/06/05	3,548	3,582	3,470	3,582	4.98	3,552	4.1	3.23	1.12 M	397.41 M	1.35	2.02	100.0	100.0	6.02 M	11.69 M	-1.94	0.0
1335	1396/06/04	3,428	3,431	3,278	3,421	4.68	3,412	4.41	4.67	573.13 K	195.53 M	0.77	1.04	100.0	100.0	4.35 M	5.15 M	-1.18	0.0
1336	1396/06/01	3,249	3,308	3,105	3,308	4.98	3,268	3.71	6.54	799.32 K	261.26 M	1.18	1.54	100.0	100.0	4.75 M	4.5 M	1.05	0.0
1337	1396/05/31	3,167	3,249	3,031	3,170	1.9	3,151	1.29	7.19	824.02 K	259.64 M	1.39	1.67	100.0	100.0	6.18 M	4.9 M	1.26	0.0
1338	1396/05/30	3,100	3,119	3,050	3,105	4.51	3,111	4.71	2.26	815.93 K	253.81 M	1.8	1.79	100.0	93.91	3.38 M	4.77 M	-1.41	15.45 M
1339	1396/05/29	2,972	2,972	2,850	2,972	4.98	2,971	4.95	4.28	1.13 M	334.69 M	3.36	2.81	100.0	60.04	7.28 M	6.09 M	1.19	133.74 M
1340	1396/05/28	2,835	2,835	2,835	2,835	5.0	2,831	4.85	0.0	179.24 K	50.82 M	0.44	0.45	100.0	100.0	5.65 M	2.82 M	2.0	0.0
1341	1396/05/25	2,586	2,730	2,474	2,730	5.0	2,700	3.85	10.35	434.39 K	117.29 M	1.08	1.15	100.0	100.0	6.17 M	2.61 M	2.37	0.0
1342	1396/05/24	2,569	2,606	2,550	2,606	5.0	2,600	4.75	2.2	418.64 K	108.84 M	0.68	1.17	100.0	76.06	9.07 M	3.07 M	2.96	26.06 M
1343	1396/05/23	2,455	2,559	2,449	2,549	4.51	2,482	1.76	4.49	105.06 K	26.46 M	0.13	0.29	100.0	100.0	1.89 M	1.15 M	1.64	0.0
1344	1396/05/22	2,402	2,491	2,360	2,460	0.04	2,439	-0.81	5.55	539.29 K	131.51 M	0.67	1.62	100.0	87.14	16.44 M	6.74 M	2.44	16.91 M
1345	1396/05/21	2,454	2,550	2,454	2,460	-4.76	2,459	-4.8	3.91	558.66 K	137.39 M	0.71	1.82	100.0	82.14	4.74 M	3.32 M	1.43	24.54 M
1346	1396/05/18	2,740	2,740	2,515	2,515	-4.99	2,583	-2.42	8.95	391.22 K	101.05 M	0.54	1.34	100.0	100.0	4.04 M	2.53 M	1.6	0.0
1347	1396/05/17	2,640	2,654	2,550	2,654	4.98	2,647	4.71	4.08	1.49 M	395.65 M	3.36	6.81	100.0	100.0	6.38 M	6.28 M	1.02	0.0
1348	1396/05/16	2,551	2,600	2,452	2,543	2.05	2,528	1.44	6.04	1.21 M	306.38 M	5.25	7.49	99.75	44.91	8.99 M	4.05 M	2.22	168.01 M
1349	1396/05/15	2,437	2,501	2,437	2,501	5.0	2,492	4.62	2.63	390.8 K	97.4 M	1.58	2.73	100.0	100.0	3.9 M	3.04 M	1.28	0.0
1350	1396/05/11	2,200	2,405	2,200	2,405	4.98	2,382	3.97	9.32	473.16 K	112.69 M	1.87	3.94	100.0	78.66	9.39 M	2.86 M	3.28	24.05 M
1351	1396/05/10	2,243	2,300	2,190	2,299	-0.26	2,291	-0.61	5.02	85.23 K	19.33 M	0.32	0.66	100.0	100.0	1.61 M	1.76 M	-1.09	0.0
1352	1396/05/09	2,219	2,387	2,219	2,243	-3.78	2,305	-1.12	7.57	62.55 K	14.0 M	0.2	0.5	100.0	100.0	1.08 M	1.75 M	-1.62	0.0
1353	1396/05/08	2,400	2,400	2,265	2,265	-2.66	2,331	0.17	5.96	143.37 K	33.45 M	0.48	1.11	100.0	100.0	1.39 M	1.39 M	1.0	0.0
1354	1396/05/07	2,327	2,334	2,224	2,334	4.99	2,327	4.68	4.95	476.02 K	110.78 M	2.24	4.24	100.0	81.07	3.69 M	2.57 M	1.44	20.97 M
1355	1396/05/04	2,041	2,248	2,041	2,248	5.0	2,223	3.83	10.14	499.68 K	111.09 M	3.72	5.66	100.0	100.0	6.17 M	2.85 M	2.17	0.0
1356	1396/05/03	2,200	2,200	2,100	2,155	0.61	2,141	-0.05	4.76	136.6 K	29.24 M	1.15	1.65	100.0	100.0	1.54 M	2.92 M	-1.9	0.0
1357	1396/04/25	2,101	2,177	2,033	2,177	4.97	2,142	3.28	7.08	330.23 K	70.74 M	5.88	4.81	100.0	100.0	3.93 M	1.77 M	2.22	0.0
1358	1396/04/24	2,100	2,125	2,081	2,100	1.65	2,074	0.39	2.11	58.81 K	12.34 M	1.0	0.89	100.0	100.0	881.49 K	725.94 K	1.21	0.0
1359	1396/04/21	2,052	2,110	2,051	2,100	1.84	2,066	0.19	2.88	39.35 K	8.21 M	0.65	0.56	100.0	100.0	746.73 K	1.17 M	-1.57	0.0
1360	1396/04/20	2,031	2,125	2,031	2,050	1.03	2,062	1.63	4.63	106.47 K	22.42 M	2.13	1.56	100.0	100.0	2.8 M	1.02 M	2.75	0.0
1361	1396/04/19	2,035	2,070	2,030	2,049	1.19	2,029	0.2	1.97	58.24 K	11.88 M	1.11	0.87	100.0	100.0	1.19 M	792.27 K	1.5	0.0
1362	1396/04/18	2,001	2,083	2,001	2,030	0.4	2,025	0.15	4.1	17.89 K	3.69 M	0.3	0.25	100.0	100.0	922.3 K	461.15 K	2.0	0.0
1363	1396/04/17	2,089	2,068	1,975	2,068	1.47	2,022	-0.79	4.71	70.91 K	14.05 M	1.23	1.06	100.0	100.0	1.28 M	1.76 M	-1.37	0.0
1364	1396/04/14	1,970	2,070	1,970	2,011	-1.76	2,038	-0.44	5.08	51.47 K	10.31 M	1.01	0.75	100.0	100.0	1.47 M	1.47 M	1.0	0.0
1365	1396/04/13	2,088	1,998	1,990	1,990	-3.49	2,047	-0.73	0.4	51.3 K	10.22 M	1.2	0.67	100.0	100.0	1.46 M	5.11 M	-3.5	0.0
1366	1396/04/12	2,032	2,033	2,020	2,030	-2.17	2,062	-0.63	0.64	70.0 K	14.21 M	0.85	0.93	100.0	100.0	1.42 M	3.55 M	-2.5	0.0
1367	1396/04/11	2,070	2,107	2,063	2,063	-0.63	2,075	-0.05	2.13	58.32 K	12.08 M	0.82	0.72	100.0	100.0	1.21 M	2.01 M	-1.67	0.0
1368	1396/04/10	2,094	2,150	2,048	2,140	3.43	2,076	0.34	4.98	58.27 K	12.22 M	0.58	0.72	100.0	100.0	2.04 M	940.3 K	2.17	0.0
1369	1396/04/07	2,050	2,096	2,022	2,095	1.26	2,069	0.0	3.66	17.47 K	3.61 M	0.14	0.2	100.0	100.0	722.25 K	722.25 K	1.0	0.0
1370	1396/04/04	2,031	2,097	2,031	2,097	1.3	2,069	-0.05	3.25	10.1 K	2.06 M	0.08	0.12	100.0	100.0	1.03 M	688.1 K	1.5	0.0
1371	1396/04/03	2,018	2,101	2,018	2,060	2.08	2,070	2.58	4.11	265.76 K	55.02 M	3.42	3.54	100.0	100.0	7.86 M	6.11 M	1.29	0.0
1372	1396/03/31	1,920	2,095	1,920	2,027	0.45	2,018	0.0	9.11	4.31 K	876.04 K	0.05	0.06	100.0	100.0	219.01 K	219.01 K	1.0	0.0
1373	1396/03/30	2,003	2,027	2,002	2,002	-4.16	2,018	-3.4	1.25	204.15 K	40.98 M	4.38	2.61	100.0	100.0	2.56 M	10.24 M	-4.0	0.0
1374	1396/03/29	2,163	2,163	2,021	2,031	-4.51	2,089	-1.79	7.03	135.22 K	27.88 M	2.96	1.84	100.0	100.0	2.32 M	4.65 M	-2.0	0.0
1375	1396/03/28	2,041	2,105	2,041	2,044	-3.99	2,127	-0.09	3.14	21.15 K	4.45 M	0.39	0.27	100.0	100.0	1.11 M	1.48 M	-1.33	0.0
1376	1396/03/27	2,190	2,190	2,101	2,179	2.25	2,129	-0.09	4.24	23.5 K	4.96 M	0.42	0.27	100.0	100.0	620.41 K	1.24 M	-2.0	0.0
1377	1396/03/24	2,110	2,169	2,102	2,110	-1.08	2,131	-0.09	3.19	50.5 K	10.72 M	0.8	0.57	100.0	100.0	5.36 M	2.14 M	2.5	0.0
1378	1396/03/23	2,080	2,080	2,077	2,077	-2.67	2,133	-0.05	0.14	2.65 K	551.44 K	0.04	0.03	100.0	100.0	137.86 K	551.44 K	-4.0	0.0
1379	1396/03/22	2,151	2,155	2,058	2,155	-0.46	2,134	-1.43	4.71	130.82 K	27.6 M	2.43	1.31	100.0	100.0	3.94 M	2.76 M	1.43	0.0
1380	1396/03/21	2,179	2,239	2,111	2,111	-2.36	2,165	0.14	6.06	60.98 K	13.25 M	0.73	0.62	100.0	100.0	1.89 M	1.2 M	1.57	0.0
1381	1396/03/20	2,060	2,178	2,059	2,178	0.65	2,162	-0.09	5.78	31.72 K	6.81 M	0.36	0.32	100.0	100.0	850.97 K	567.31 K	1.5	0.0
1382	1396/03/17	2,220	2,220	2,087	2,092	-4.74	2,164	-1.46	6.37	88.83 K	18.78 M	0.86	0.53	100.0	100.0	2.09 M	2.09 M	1.0	0.0
1383	1396/03/16	2,124	2,250	2,124	2,248	2.37	2,196	0.0	5.93	1.9 K	416.22 K	0.02	0.01	100.0	100.0	138.74 K	104.06 K	1.33	0.0
1384	1396/03/13	2,268	2,268	2,122	2,240	2.85	2,196	0.83	6.88	85.35 K	19.0 M	0.71	0.5	100.0	100.0	1.46 M	1.19 M	1.23	0.0
1385	1396/03/10	2,188	2,188	2,188	2,188	4.99	2,178	4.51	0.0	207.13 K	45.32 M	2.6	1.27	100.0	100.0	3.78 M	3.49 M	1.08	0.0
1386	1396/03/09	2,041	2,170	2,041	2,170	4.98	2,084	0.82	6.32	51.85 K	11.12 M	0.64	0.31	100.0	100.0	926.38 K	653.92 K	1.42	0.0
1387	1396/03/08	2,179	2,179	2,030	2,047	-3.99	2,067	-3.05	7.34	171.02 K	34.96 M	3.33	1.08	100.0	100.0	2.06 M	3.88 M	-1.89	0.0
1388	1396/03/07	2,078	2,150	2,060	2,068	-3.5	2,132	-0.51	4.37	45.13 K	9.41 M	0.5	0.29	100.0	100.0	723.8 K	1.88 M	-2.6	0.0
1389	1396/03/06	2,267	2,268	2,086	2,108	-3.39	2,143	-1.79	8.72	126.4 K	26.68 M	1.69	0.8	100.0	100.0	1.16 M	2.67 M	-2.3	0.0
1390	1396/03/03	2,260	2,268	2,238	2,239	2.66	2,182	0.05	1.34	4.0 K	898.06 K	0.04	0.02	100.0	100.0	449.03 K	224.52 K	2.0	0.0
1391	1396/02/31	2,200	2,204	2,100	2,200	0.5	2,181	-0.37	4.95	55.74 K	12.02 M	0.45	0.3	100.0	100.0	1.34 M	3.0 M	-2.25	0.0
1392	1396/02/30	2,249	2,289	2,210	2,210	1.33	2,189	0.37	3.57	25.84 K	5.82 M	0.19	0.12	100.0	100.0	1.16 M	969.87 K	1.2	0.0
1393	1396/02/27	2,182	2,290	2,164	2,250	-1.19	2,181	-4.22	5.82	242.35 K	52.85 M	1.81	1.13	79.29	100.0	1.5 M	4.07 M	-2.72	-10.94 M
1394	1396/02/26	2,290	2,300	2,289	2,300	1.19	2,277	0.18	0.48	45.69 K	10.48 M	0.3	0.21	100.0	100.0	1.75 M	1.5 M	1.17	0.0
1395	1396/02/25	2,260	2,330	2,260	2,270	0.4	2,273	0.53	3.1	129.97 K	29.65 M	1.01	0.6	100.0	100.0	2.7 M	3.29 M	-1.22	0.0
1396	1396/02/24	2,269	2,299	2,212	2,299	4.26	2,261	2.54	3.93	181.88 K	41.41 M	1.76	0.83	50.41	100.0	2.32 M	4.14 M	-1.79	-20.53 M
1397	1396/02/23	2,235	2,279	2,235	2,279	4.97	2,205	1.57	1.97	81.59 K	18.51 M	0.21	0.36	100.0	100.0	3.7 M	1.09 M	3.4	0.0
1398	1396/02/20	2,200	2,200	2,154	2,155	-4.94	2,171	-4.23	2.14	228.61 K	49.63 M	0.65	0.96	100.0	100.0	1.38 M	9.93 M	-7.2	0.0
1399	1396/02/19	2,260	2,260	2,218	2,220	-4.88	2,267	-2.87	1.89	128.81 K	28.7 M	0.39	0.54	100.0	100.0	1.59 M	3.19 M	-2.0	0.0
1400	1396/02/18	2,383	2,383	2,260	2,325	-0.64	2,334	-0.26	5.44	25.05 K	5.74 M	0.07	0.1	100.0	100.0	637.31 K	819.4 K	-1.29	0.0
1401	1396/02/17	2,340	2,370	2,320	2,320	-0.85	2,340	0.0	2.16	53.62 K	12.55 M	0.15	0.2	100.0	100.0	1.14 M	2.51 M	-2.2	0.0
1402	1396/02/16	2,500	2,500	2,332	2,369	-3.46	2,340	-4.65	7.2	1.47 M	345.02 M	23.3	6.94	100.0	100.0	3.79 M	49.29 M	-13.0	0.0
1403	1396/02/13	2,403	2,526	2,374	2,519	0.84	2,454	-1.76	6.4	74.55 K	17.75 M	1.4	0.35	100.0	100.0	1.77 M	4.44 M	-2.5	0.0
1404	1396/02/12	2,530	2,535	2,494	2,531	1.57	2,498	0.24	1.64	43.35 K	10.92 M	0.58	0.21	100.0	100.0	2.18 M	992.59 K	2.2	0.0
1405	1396/02/11	2,450	2,571	2,450	2,565	4.1	2,492	1.14	4.94	70.68 K	17.98 M	0.81	0.34	100.0	100.0	17.98 M	1.38 M	13.0	0.0
1406	1396/02/10	2,479	2,549	2,420	2,429	-2.1	2,464	-0.69	5.33	110.3 K	27.03 M	0.75	0.54	100.0	100.0	2.7 M	1.8 M	1.5	0.0
1407	1396/02/09	2,405	2,405	2,372	2,375	-4.62	2,481	-0.36	1.39	17.49 K	4.17 M	0.07	0.08	100.0	100.0	695.51 K	1.04 M	-1.5	0.0
1408	1396/02/06	2,500	2,546	2,472	2,473	-0.64	2,490	0.04	2.99	24.78 K	6.19 M	0.08	0.12	100.0	100.0	1.03 M	1.03 M	1.0	0.0
1409	1396/02/04	2,459	2,488	2,458	2,488	-3.83	2,489	-3.79	1.22	150.38 K	36.98 M	0.51	0.69	100.0	100.0	1.68 M	3.08 M	-1.83	0.0
1410	1396/02/03	2,600	2,700	2,529	2,530	-4.96	2,587	-2.82	6.76	135.44 K	34.57 M	0.44	0.65	100.0	100.0	1.92 M	2.16 M	-1.12	0.0
1411	1396/02/02	2,674	2,674	2,561	2,600	2.08	2,662	4.52	4.41	411.39 K	109.51 M	1.54	2.14	100.0	100.0	5.21 M	3.32 M	1.57	0.0
1412	1396/01/30	2,548	2,548	2,501	2,548	4.99	2,547	4.94	1.88	619.61 K	157.82 M	3.15	3.77	100.0	100.0	4.38 M	3.95 M	1.11	0.0
1413	1396/01/29	2,400	2,474	2,252	2,474	4.96	2,427	2.97	9.86	282.82 K	68.63 M	1.22	1.81	100.0	100.0	3.81 M	2.14 M	1.78	0.0
1414	1396/01/28	2,450	2,450	2,299	2,299	-2.71	2,357	-0.25	6.57	38.01 K	8.87 M	0.15	0.24	100.0	100.0	682.3 K	1.27 M	-1.86	0.0
1415	1396/01/27	2,403	2,403	2,331	2,333	-4.89	2,363	-3.67	3.09	189.65 K	44.73 M	0.74	1.25	100.0	100.0	2.35 M	4.47 M	-1.9	0.0
1416	1396/01/26	2,450	2,501	2,403	2,403	-4.79	2,453	-2.81	4.08	203.76 K	49.97 M	0.63	1.38	100.0	100.0	3.12 M	3.84 M	-1.23	0.0
1417	1396/01/23	2,521	2,599	2,521	2,521	-4.98	2,524	-4.86	3.09	270.04 K	68.15 M	0.84	2.01	100.0	100.0	5.68 M	4.01 M	1.42	0.0
1418	1396/01/21	2,688	2,688	2,535	2,544	-0.62	2,653	3.63	6.04	457.45 K	121.34 M	1.94	4.1	100.0	100.0	4.85 M	3.47 M	1.4	0.0
1419	1396/01/20	2,595	2,595	2,595	2,595	4.98	2,560	3.56	0.0	150.75 K	39.12 M	0.72	1.23	100.0	100.0	9.78 M	3.56 M	2.75	0.0
1420	1396/01/19	2,400	2,488	2,400	2,488	4.98	2,472	4.3	3.67	201.89 K	49.99 M	1.12	1.77	100.0	100.0	2.94 M	2.5 M	1.18	0.0
1421	1396/01/16	2,300	2,397	2,298	2,397	4.99	2,370	3.81	4.31	526.67 K	124.81 M	6.13	4.75	100.0	100.0	6.57 M	4.46 M	1.47	0.0
1422	1396/01/15	2,299	2,300	2,260	2,288	0.09	2,283	-0.13	1.77	272.57 K	62.23 M	5.29	2.54	100.0	100.0	5.66 M	10.37 M	-1.83	0.0
1423	1396/01/14	2,270	2,329	2,200	2,300	0.66	2,286	0.04	5.86	25.92 K	5.94 M	0.38	0.24	100.0	100.0	1.98 M	990.36 K	2.0	0.0
1424	1396/01/09	2,288	2,299	2,270	2,270	-0.66	2,285	0.0	1.28	14.97 K	3.41 M	0.14	0.13	100.0	100.0	853.65 K	682.92 K	1.25	0.0
1425	1396/01/08	2,280	2,344	2,280	2,290	1.15	2,285	0.93	2.81	64.98 K	15.19 M	0.7	0.58	100.0	100.0	3.04 M	1.52 M	2.0	0.0
1426	1396/01/07	2,354	2,354	2,163	2,196	-2.05	2,264	0.98	8.83	51.02 K	11.94 M	0.54	0.46	100.0	100.0	1.19 M	918.46 K	1.3	0.0
1427	1396/01/06	2,300	2,305	2,300	2,305	4.96	2,242	2.09	0.22	100.62 K	23.16 M	1.14	0.9	100.0	100.0	5.79 M	1.54 M	3.75	0.0
1428	1396/01/05	2,246	2,253	2,230	2,253	4.99	2,196	2.33	1.03	109.61 K	24.68 M	1.2	0.97	100.0	100.0	4.94 M	2.47 M	2.0	0.0
1429	1395/12/28	2,166	2,166	2,147	2,166	4.99	2,146	4.02	0.88	200.92 K	43.46 M	3.41	1.73	85.05	100.0	5.28 M	3.1 M	1.7	-6.5 M
1430	1395/12/25	2,033	2,068	2,031	2,068	0.24	2,063	0.0	1.82	3.07 K	625.67 K	0.04	0.02	100.0	100.0	156.42 K	312.83 K	-2.0	0.0
1431	1395/12/24	2,085	2,085	2,020	2,069	-0.24	2,063	-0.53	3.22	56.99 K	11.56 M	0.65	0.44	100.0	100.0	1.65 M	2.89 M	-1.75	0.0
1432	1395/12/23	2,030	2,050	2,001	2,017	-3.72	2,074	-1.0	2.45	69.34 K	14.05 M	0.91	0.52	85.41	100.0	749.73 K	1.4 M	-1.87	-2.05 M
1433	1395/12/22	2,059	2,098	2,044	2,089	-2.88	2,095	-2.6	2.64	125.37 K	25.67 M	2.43	0.99	100.0	100.0	1.07 M	5.13 M	-4.8	0.0
1434	1395/12/21	2,153	2,153	2,055	2,153	0.0	2,151	-0.09	4.77	40.07 K	8.59 M	0.34	0.29	21.32	100.0	366.14 K	954.19 K	-2.61	-6.76 M
1435	1395/12/18	2,100	2,104	2,100	2,100	-4.07	2,153	-1.64	0.19	92.74 K	19.48 M	0.89	0.7	100.0	100.0	1.95 M	2.78 M	-1.43	0.0
1436	1395/12/17	2,110	2,200	2,101	2,200	-0.5	2,189	-1.0	4.71	109.64 K	23.75 M	0.62	0.84	32.49	100.0	771.75 K	1.58 M	-2.05	-16.03 M
1437	1395/12/16	2,216	2,279	2,205	2,279	3.08	2,211	0.0	3.36	12.93 K	2.86 M	0.06	0.1	100.0	100.0	715.36 K	572.29 K	1.25	0.0
1438	1395/12/15	2,200	2,298	2,200	2,298	3.93	2,211	0.0	4.45	2.18 K	491.96 K	0.01	0.02	85.65	100.0	210.67 K	163.99 K	1.28	-70.62 K
1439	1395/12/14	2,104	2,250	2,104	2,210	0.64	2,211	0.68	6.94	373.25 K	82.52 M	2.18	3.22	3.31	100.0	683.86 K	3.3 M	-4.83	-79.79 M
1440	1395/12/11	2,135	2,244	2,125	2,244	1.95	2,196	-0.23	5.6	23.32 K	5.03 M	0.13	0.18	100.0	100.0	628.47 K	1.01 M	-1.6	0.0
1441	1395/12/10	2,200	2,270	2,140	2,270	3.18	2,201	0.05	6.07	467.84 K	102.99 M	5.22	3.4	0.52	100.0	134.5 K	11.44 M	-85.08	-102.45 M
1442	1395/12/09	2,230	2,230	2,142	2,200	-2.4	2,200	-2.4	4.11	198.99 K	43.61 M	2.75	1.46	19.74	100.0	782.44 K	6.23 M	-7.96	-35.0 M
1443	1395/12/08	2,247	2,300	2,247	2,300	2.63	2,254	0.58	2.36	52.47 K	12.05 M	0.6	0.39	100.0	100.0	4.02 M	1.34 M	3.0	0.0
1444	1395/12/07	2,300	2,300	2,279	2,300	4.97	2,241	2.28	0.92	111.6 K	25.6 M	0.95	0.85	45.77	100.0	1.3 M	1.51 M	-1.16	-13.88 M
1445	1395/12/04	2,199	2,250	2,199	2,205	0.87	2,191	0.23	2.32	45.47 K	10.05 M	0.27	0.33	100.0	100.0	1.44 M	1.12 M	1.29	0.0
1446	1395/12/03	2,199	2,249	2,199	2,240	3.04	2,186	0.55	2.27	40.0 K	8.97 M	0.24	0.29	50.04	100.0	2.24 M	996.24 K	2.25	-4.48 M
1447	1395/12/02	2,180	2,180	2,170	2,180	0.23	2,174	-0.05	0.46	112.43 K	24.44 M	0.66	0.82	4.46	100.0	1.09 M	4.89 M	-4.48	-23.35 M
1448	1395/12/01	2,179	2,250	2,160	2,160	0.33	2,175	1.02	4.17	128.63 K	28.18 M	0.89	0.97	85.94	100.0	1.21 M	1.66 M	-1.37	-3.96 M
1449	1395/11/30	2,160	2,180	2,142	2,142	-4.97	2,153	-4.48	1.77	260.46 K	56.08 M	1.87	2.17	61.8	100.0	1.2 M	3.5 M	-2.93	-21.42 M
1450	1395/11/27	2,251	2,324	2,251	2,251	-4.98	2,254	-4.85	3.24	294.62 K	66.4 M	3.48	2.59	100.0	100.0	3.32 M	8.3 M	-2.5	0.0
1451	1395/11/11	2,340	2,400	2,330	2,400	1.01	2,369	-0.29	3.0	41.79 K	9.78 M	0.47	0.35	100.0	100.0	889.19 K	1.63 M	-1.83	0.0
1452	1395/11/10	2,300	2,416	2,300	2,400	0.76	2,376	-0.25	5.04	120.8 K	28.64 M	1.55	1.06	100.0	100.0	1.51 M	2.39 M	-1.58	0.0
1453	1395/11/09	2,301	2,457	2,301	2,360	-0.92	2,382	0.0	6.78	2.05 K	485.21 K	0.03	0.02	100.0	100.0	121.3 K	121.3 K	1.0	0.0
1454	1395/11/06	2,479	2,480	2,370	2,420	-2.97	2,382	-4.49	4.64	236.72 K	56.4 M	6.49	1.93	100.0	100.0	1.94 M	5.13 M	-2.64	0.0
1455	1395/11/05	2,487	2,488	2,390	2,390	-4.4	2,494	-0.24	4.1	22.28 K	5.45 M	0.21	0.16	100.0	100.0	778.33 K	778.33 K	1.0	0.0
1456	1395/11/04	2,468	2,522	2,400	2,400	-4.84	2,500	-0.87	5.08	64.2 K	15.77 M	0.32	0.46	100.0	100.0	1.05 M	1.75 M	-1.67	0.0
1457	1395/11/03	2,469	2,555	2,466	2,471	-2.95	2,522	-0.94	3.61	64.44 K	15.93 M	0.29	0.46	100.0	100.0	2.65 M	3.98 M	-1.5	0.0
1458	1395/11/02	2,669	2,669	2,467	2,600	2.12	2,546	0.0	8.19	11.87 K	3.03 M	0.05	0.08	100.0	100.0	1.01 M	605.19 K	1.67	0.0
1459	1395/10/29	2,649	2,649	2,522	2,639	4.06	2,546	0.39	5.04	19.5 K	5.14 M	0.08	0.13	100.0	100.0	5.14 M	1.03 M	5.0	0.0
1460	1395/10/26	2,570	2,571	2,440	2,508	1.46	2,536	2.59	5.37	367.32 K	93.15 M	1.91	2.62	100.0	100.0	7.17 M	4.44 M	1.62	0.0
1461	1395/10/25	2,485	2,570	2,406	2,560	4.36	2,472	0.77	6.82	553.67 K	136.88 M	5.66	4.31	100.0	100.0	6.52 M	4.15 M	1.57	0.0
1462	1395/10/22	2,470	2,477	2,351	2,477	2.19	2,453	1.2	5.36	167.97 K	41.32 M	2.26	1.28	100.0	100.0	5.17 M	3.44 M	1.5	0.0
1463	1395/10/20	2,499	2,499	2,326	2,420	-0.37	2,424	-0.21	7.44	22.67 K	5.4 M	0.29	0.13	100.0	100.0	599.46 K	599.46 K	1.0	0.0
1464	1395/10/19	2,486	2,489	2,400	2,449	1.11	2,429	0.29	3.71	50.25 K	12.31 M	0.7	0.27	100.0	100.0	1.54 M	820.66 K	1.88	0.0
1465	1395/10/18	2,489	2,489	2,402	2,430	2.49	2,422	2.15	3.62	168.09 K	40.93 M	2.3	0.84	100.0	100.0	2.73 M	2.05 M	1.33	0.0
1466	1395/10/15	2,271	2,489	2,271	2,489	4.71	2,371	-0.25	9.6	80.54 K	19.02 M	0.93	0.4	100.0	100.0	1.9 M	1.73 M	1.1	0.0
1467	1395/10/14	2,350	2,400	2,316	2,316	-3.3	2,377	-0.75	3.63	50.67 K	11.77 M	0.63	0.24	100.0	100.0	1.96 M	1.18 M	1.67	0.0
1468	1395/10/13	2,360	2,400	2,352	2,390	-0.54	2,395	-0.33	2.04	39.2 K	9.25 M	0.29	0.19	100.0	100.0	1.32 M	770.79 K	1.71	0.0
1469	1395/10/12	2,380	2,460	2,336	2,390	-0.79	2,403	-0.25	5.31	22.99 K	5.41 M	0.15	0.11	100.0	100.0	415.79 K	491.39 K	-1.18	0.0
1470	1395/10/11	2,500	2,500	2,333	2,400	-1.28	2,409	-0.9	7.16	171.81 K	41.32 M	0.95	0.84	100.0	100.0	2.75 M	2.95 M	-1.07	0.0
1471	1395/10/08	2,322	2,540	2,312	2,520	3.83	2,431	0.16	9.86	150.24 K	36.53 M	0.91	0.76	100.0	100.0	2.03 M	1.35 M	1.5	0.0
1472	1395/10/07	2,351	2,500	2,324	2,400	-1.28	2,427	-0.16	7.57	16.22 K	3.87 M	0.09	0.08	100.0	100.0	552.9 K	552.9 K	1.0	0.0
1473	1395/10/06	2,530	2,550	2,424	2,497	-2.12	2,431	-4.7	5.2	311.19 K	75.67 M	2.53	1.56	100.0	100.0	2.36 M	4.45 M	-1.88	0.0
1474	1395/10/05	2,500	2,640	2,500	2,617	2.39	2,551	-0.2	5.6	93.36 K	23.76 M	0.64	0.47	100.0	100.0	1.19 M	1.7 M	-1.43	0.0
1475	1395/10/04	2,600	2,670	2,492	2,599	-0.91	2,556	-2.55	7.14	328.99 K	84.08 M	2.86	1.79	100.0	100.0	4.2 M	6.01 M	-1.43	0.0
1476	1395/10/01	2,710	2,710	2,571	2,633	-0.38	2,623	-0.76	5.41	79.49 K	20.65 M	0.49	0.43	100.0	100.0	2.06 M	1.88 M	1.1	0.0
1477	1395/09/30	2,600	2,687	2,552	2,610	-2.28	2,643	-1.05	5.29	80.91 K	21.09 M	0.43	0.43	100.0	100.0	3.01 M	1.41 M	2.14	0.0
1478	1395/09/29	2,695	2,695	2,600	2,600	-3.13	2,671	-0.48	3.65	32.78 K	8.56 M	0.09	0.18	100.0	100.0	1.22 M	2.14 M	-1.75	0.0
1479	1395/09/28	2,750	2,750	2,602	2,746	0.88	2,684	-1.4	5.69	208.5 K	55.95 M	0.54	1.11	100.0	100.0	2.94 M	2.66 M	1.11	0.0
1480	1395/09/24	2,750	2,750	2,680	2,748	3.04	2,722	2.06	2.61	173.36 K	47.36 M	0.4	0.94	100.0	100.0	3.95 M	2.37 M	1.67	0.0
1481	1395/09/23	2,587	2,750	2,587	2,720	3.38	2,667	1.37	6.3	318.63 K	84.97 M	0.82	1.81	100.0	100.0	4.72 M	3.27 M	1.44	0.0
1482	1395/09/22	2,689	2,730	2,571	2,644	-1.56	2,631	-2.05	6.18	216.67 K	57.01 M	0.57	1.2	100.0	100.0	1.39 M	2.04 M	-1.46	0.0
1483	1395/09/21	2,686	2,686	2,640	2,686	4.96	2,686	4.96	1.74	903.48 K	242.66 M	4.38	5.37	100.0	100.0	3.91 M	6.74 M	-1.72	0.0
1484	1395/09/20	2,505	2,590	2,450	2,590	4.99	2,559	3.73	5.71	333.28 K	85.3 M	2.12	2.04	100.0	100.0	8.53 M	2.44 M	3.5	0.0
1485	1395/09/17	2,431	2,482	2,360	2,482	4.99	2,467	4.36	5.17	380.83 K	93.95 M	4.18	2.57	100.0	100.0	5.87 M	3.13 M	1.88	0.0
1486	1395/09/16	2,390	2,430	2,351	2,351	0.69	2,364	1.24	3.36	111.62 K	26.66 M	1.58	0.78	100.0	100.0	5.33 M	2.22 M	2.4	0.0
1487	1395/09/15	2,351	2,432	2,278	2,340	-2.38	2,335	-2.59	6.76	172.78 K	40.14 M	1.85	1.1	100.0	100.0	2.36 M	3.35 M	-1.42	0.0
1488	1395/09/14	2,356	2,427	2,350	2,351	-2.25	2,397	-0.33	3.28	33.53 K	7.89 M	0.33	0.19	100.0	100.0	1.32 M	1.13 M	1.17	0.0
1489	1395/09/13	2,390	2,392	2,355	2,356	-2.56	2,405	-0.54	1.57	86.22 K	20.57 M	0.83	0.38	100.0	100.0	3.43 M	2.94 M	1.17	0.0
1490	1395/09/09	2,400	2,439	2,400	2,437	0.58	2,418	-0.21	1.63	51.92 K	12.48 M	0.53	0.17	100.0	100.0	4.16 M	1.78 M	2.33	0.0
1491	1395/09/07	2,357	2,449	2,357	2,380	-1.82	2,423	-0.04	3.9	8.82 K	2.12 M	0.08	0.03	100.0	100.0	530.49 K	353.66 K	1.5	0.0
1492	1395/09/06	2,494	2,494	2,400	2,400	0.33	2,424	1.34	3.92	286.4 K	69.42 M	3.24	0.96	100.0	100.0	8.68 M	6.94 M	1.25	0.0
1493	1395/09/03	2,321	2,450	2,321	2,449	2.38	2,392	0.0	5.56	78.87 K	18.86 M	1.03	0.26	100.0	100.0	9.43 M	1.71 M	5.5	0.0
1494	1395/09/02	2,419	2,480	2,314	2,415	1.13	2,392	0.17	7.17	91.27 K	21.88 M	0.9	0.3	100.0	100.0	3.13 M	1.68 M	1.86	0.0
1495	1395/09/01	2,400	2,400	2,297	2,320	-3.21	2,388	-0.38	4.48	20.13 K	4.64 M	0.17	0.07	100.0	100.0	773.79 K	1.55 M	-2.0	0.0
1496	1395/08/29	2,400	2,471	2,330	2,390	-0.58	2,397	-0.29	6.05	65.66 K	15.63 M	0.48	0.21	100.0	100.0	1.74 M	1.95 M	-1.12	0.0
1497	1395/08/26	2,475	2,475	2,400	2,400	-1.32	2,404	-1.15	3.13	186.19 K	44.7 M	1.18	0.61	100.0	100.0	6.39 M	4.47 M	1.43	0.0
1498	1395/08/25	2,480	2,480	2,390	2,450	0.7	2,432	-0.04	3.77	18.34 K	4.43 M	0.06	0.06	100.0	100.0	554.1 K	1.11 M	-2.0	0.0
1499	1395/08/24	2,490	2,490	2,420	2,460	-0.97	2,433	-2.05	2.89	214.7 K	52.23 M	0.74	0.68	100.0	100.0	5.8 M	2.37 M	2.44	0.0
1500	1395/08/23	2,450	2,540	2,430	2,439	-2.83	2,484	-1.04	4.53	109.67 K	26.99 M	0.38	0.34	100.0	100.0	2.45 M	1.5 M	1.64	0.0
1501	1395/08/22	2,534	2,550	2,522	2,529	3.56	2,510	2.78	1.11	155.99 K	39.48 M	0.6	0.48	100.0	100.0	2.32 M	2.82 M	-1.21	0.0
1502	1395/08/19	2,350	2,533	2,341	2,510	2.57	2,442	-0.2	8.2	292.37 K	71.39 M	1.01	0.92	100.0	93.44	2.97 M	2.02 M	1.47	4.68 M
1503	1395/08/18	2,384	2,487	2,382	2,487	4.98	2,447	3.29	4.41	667.49 K	163.34 M	2.7	2.32	100.0	99.2	4.8 M	3.77 M	1.27	1.31 M
1504	1395/08/17	2,395	2,450	2,297	2,300	-4.21	2,369	-1.33	6.66	233.61 K	55.34 M	0.56	0.82	97.9	97.9	2.58 M	4.52 M	-1.75	500.0
1505	1395/08/16	2,360	2,400	2,316	2,330	-4.39	2,401	-1.48	3.63	79.14 K	18.55 M	0.11	0.27	70.7	100.0	936.99 K	2.65 M	-2.83	-5.44 M
1506	1395/08/15	2,463	2,463	2,400	2,400	-1.64	2,437	-0.12	2.63	25.09 K	6.06 M	0.04	0.09	90.21	100.0	1.37 M	673.8 K	2.03	-593.76 K
1507	1395/08/12	2,400	2,500	2,399	2,460	2.03	2,440	1.2	4.21	444.69 K	108.51 M	0.68	1.64	100.0	100.0	7.23 M	3.19 M	2.27	0.0
1508	1395/08/11	2,500	2,500	2,320	2,420	0.17	2,411	-0.21	7.76	451.92 K	108.94 M	0.75	1.78	100.0	100.0	3.11 M	3.03 M	1.03	0.0
1509	1395/08/10	2,425	2,425	2,351	2,425	4.98	2,416	4.59	3.15	1.1 M	265.43 M	2.82	5.42	100.0	100.0	6.81 M	4.08 M	1.67	0.0
1510	1395/08/09	2,220	2,338	2,190	2,338	4.98	2,310	3.73	6.76	1.44 M	332.09 M	10.92	10.62	100.0	77.46	12.3 M	5.98 M	2.06	74.87 M
1511	1395/08/08	2,280	2,280	2,166	2,220	-0.4	2,227	-0.09	5.26	72.26 K	16.05 M	0.5	0.52	100.0	100.0	1.46 M	1.78 M	-1.22	0.0
1512	1395/08/05	2,202	2,280	2,160	2,250	1.9	2,229	0.95	5.56	211.56 K	47.17 M	1.76	1.58	100.0	89.36	3.63 M	2.48 M	1.46	5.02 M
1513	1395/08/04	2,284	2,285	2,156	2,210	-1.38	2,208	-1.47	5.98	207.53 K	45.77 M	1.89	1.61	100.0	100.0	1.7 M	2.29 M	-1.35	0.0
1514	1395/08/01	2,200	2,200	2,200	2,200	-2.0	2,241	-0.18	0.0	20.0 K	4.4 M	0.13	0.15	100.0	100.0	4.4 M	4.4 M	1.0	0.0
1515	1395/07/28	2,220	2,300	2,200	2,200	-0.95	2,245	1.08	4.55	146.8 K	33.15 M	0.76	1.11	100.0	100.0	3.01 M	1.95 M	1.55	0.0
1516	1395/07/27	2,256	2,258	2,182	2,220	-0.45	2,221	-0.4	3.48	133.07 K	29.47 M	0.73	1.01	100.0	100.0	1.96 M	4.21 M	-2.14	0.0
1517	1395/07/26	2,260	2,260	2,192	2,192	-1.79	2,230	-0.09	3.1	94.42 K	21.04 M	0.46	0.73	100.0	100.0	1.62 M	1.5 M	1.08	0.0
1518	1395/07/25	2,244	2,280	2,168	2,239	2.9	2,232	2.57	5.17	153.64 K	34.68 M	0.81	1.25	100.0	96.06	1.83 M	1.23 M	1.48	1.37 M
1519	1395/07/24	2,272	2,296	2,157	2,161	-3.27	2,176	-2.6	6.44	242.53 K	52.76 M	1.4	2.16	97.54	100.0	2.57 M	5.28 M	-2.05	-1.3 M
1520	1395/07/19	2,160	2,250	2,153	2,248	4.9	2,234	4.25	4.51	348.38 K	77.83 M	2.46	3.59	100.0	91.28	5.56 M	2.22 M	2.5	6.78 M
1521	1395/07/18	2,105	2,161	2,100	2,160	0.37	2,143	-0.42	2.9	75.47 K	16.04 M	0.58	0.81	100.0	100.0	2.0 M	2.67 M	-1.33	0.0
1522	1395/07/17	2,162	2,232	2,100	2,110	-0.8	2,152	1.18	6.29	216.36 K	46.61 M	2.06	2.57	100.0	100.0	2.59 M	3.33 M	-1.29	0.0
1523	1395/07/14	2,060	2,164	2,060	2,140	0.99	2,127	0.38	5.05	60.9 K	13.08 M	0.56	0.73	100.0	100.0	1.45 M	1.19 M	1.22	0.0
1524	1395/07/13	2,235	2,235	2,057	2,057	-4.72	2,119	-1.85	8.65	166.18 K	34.99 M	1.77	2.18	100.0	100.0	1.3 M	5.83 M	-4.5	0.0
1525	1395/07/12	2,154	2,190	2,136	2,137	-3.48	2,159	-2.48	2.53	187.77 K	40.35 M	2.53	2.74	62.1	100.0	2.09 M	3.67 M	-1.76	-15.3 M
1526	1395/07/11	2,135	2,228	2,135	2,210	-0.32	2,214	-0.14	4.36	20.02 K	4.38 M	0.21	0.28	100.0	100.0	875.8 K	729.83 K	1.2	0.0
1527	1395/07/10	2,170	2,237	2,160	2,160	-3.53	2,217	-0.98	3.56	90.67 K	19.82 M	0.88	1.36	77.89	100.0	1.54 M	2.2 M	-1.43	-4.38 M
1528	1395/07/07	2,222	2,290	2,160	2,194	-2.1	2,239	-0.09	6.02	82.56 K	18.46 M	0.76	1.3	99.4	100.0	1.22 M	1.32 M	-1.08	-110.41 K
1529	1395/07/06	2,230	2,289	2,230	2,269	1.98	2,241	0.72	2.65	89.21 K	20.21 M	0.77	1.5	100.0	100.0	2.53 M	1.55 M	1.63	0.0
1530	1395/07/05	2,221	2,221	2,145	2,153	-4.44	2,225	-1.24	3.54	88.81 K	19.37 M	0.75	1.61	96.41	100.0	1.44 M	2.77 M	-1.93	-695.1 K
1531	1395/07/04	2,252	2,299	2,188	2,290	1.73	2,253	0.09	5.07	134.83 K	30.4 M	1.18	2.74	85.19	100.0	2.16 M	1.52 M	1.42	-4.5 M
1532	1395/07/03	2,300	2,300	2,204	2,280	3.21	2,251	1.9	4.36	120.19 K	27.51 M	1.15	2.73	57.6	100.0	1.44 M	1.62 M	-1.12	-11.66 M
1533	1395/06/31	2,225	2,271	2,225	2,271	4.99	2,209	2.13	2.07	108.36 K	24.5 M	1.25	2.73	36.55	100.0	2.99 M	2.04 M	1.46	-15.55 M
1534	1395/06/29	2,220	2,223	2,156	2,223	4.96	2,163	2.12	3.11	123.47 K	27.2 M	1.86	3.45	64.57	100.0	2.2 M	1.18 M	1.86	-9.64 M
1535	1395/06/28	2,086	2,217	2,080	2,199	3.24	2,118	-0.56	6.59	103.49 K	21.76 M	1.9	3.02	47.22	100.0	1.71 M	3.11 M	-1.82	-11.48 M
1536	1395/06/27	2,051	2,180	2,051	2,180	1.96	2,130	-0.37	6.29	115.13 K	24.42 M	3.49	3.15	64.96	100.0	3.17 M	2.22 M	1.43	-8.56 M
1537	1395/06/24	2,100	2,140	2,092	2,100	-2.51	2,138	-0.74	2.29	70.2 K	14.76 M	2.92	1.68	100.0	100.0	1.84 M	1.64 M	1.13	0.0
1538	1395/06/23	2,088	2,108	2,088	2,106	-2.5	2,154	-0.28	0.96	21.06 K	4.41 M	0.76	0.41	100.0	100.0	734.96 K	629.97 K	1.17	0.0
1539	1395/06/21	2,193	2,193	2,105	2,169	0.28	2,160	-0.14	4.18	21.79 K	4.65 M	0.76	0.37	100.0	100.0	775.49 K	1.16 M	-1.5	0.0
1540	1395/06/20	2,066	2,198	2,064	2,193	1.01	2,163	-0.37	6.49	44.69 K	9.52 M	1.65	0.53	100.0	100.0	432.63 K	1.06 M	-2.44	0.0
1541	1395/06/17	2,175	2,230	2,100	2,100	-3.27	2,171	0.0	6.19	7.4 K	1.6 M	0.2	0.08	100.0	100.0	319.32 K	319.32 K	1.0	0.0
1542	1395/06/16	2,168	2,168	2,071	2,165	-0.64	2,171	-0.37	4.68	25.19 K	5.3 M	0.69	0.26	100.0	100.0	589.27 K	589.27 K	1.0	0.0
1543	1395/06/14	2,089	2,089	2,089	2,089	-4.96	2,179	-0.86	0.0	40.0 K	8.36 M	1.26	0.42	100.0	100.0	2.09 M	8.36 M	-4.0	0.0
1544	1395/06/13	2,101	2,105	2,101	2,101	-4.98	2,198	-0.59	0.19	26.95 K	5.67 M	0.98	0.26	100.0	100.0	1.42 M	944.37 K	1.5	0.0
1545	1395/06/10	2,189	2,190	2,115	2,115	-4.69	2,211	-0.36	3.55	35.97 K	7.8 M	1.69	0.34	100.0	100.0	1.95 M	780.43 K	2.5	0.0
1546	1395/06/09	2,136	2,136	2,136	2,136	-4.98	2,219	-1.29	0.0	57.06 K	12.19 M	4.4	0.51	100.0	100.0	2.44 M	1.74 M	1.4	0.0
1547	1395/06/08	2,147	2,155	2,147	2,149	-4.87	2,248	-0.49	0.37	21.52 K	4.62 M	1.89	0.19	100.0	100.0	924.62 K	385.26 K	2.4	0.0
1548	1395/06/07	2,149	2,235	2,149	2,230	-1.41	2,259	-0.13	4.0	17.6 K	3.91 M	1.41	0.11	100.0	100.0	781.13 K	488.21 K	1.6	0.0
1549	1395/06/06	2,259	2,259	2,200	2,247	-0.71	2,262	-0.04	2.68	5.0 K	1.12 M	0.24	0.03	100.0	100.0	1.12 M	557.75 K	2.0	0.0
1550	1395/06/03	2,263	2,263	2,200	2,216	-2.08	2,263	0.0	2.86	5.02 K	1.13 M	0.15	0.03	100.0	100.0	225.32 K	160.94 K	1.4	0.0
1551	1395/06/02	2,300	2,347	2,153	2,279	0.62	2,263	-0.09	9.01	15.71 K	3.52 M	0.25	0.08	100.0	100.0	390.88 K	270.61 K	1.44	0.0
1552	1395/06/01	2,330	2,330	2,236	2,266	0.0	2,265	-0.04	4.2	13.74 K	3.1 M	0.14	0.07	100.0	100.0	774.31 K	774.31 K	1.0	0.0
1553	1395/05/31	2,240	2,290	2,240	2,251	-0.66	2,266	0.0	2.23	23.13 K	5.23 M	0.18	0.11	100.0	100.0	523.42 K	436.18 K	1.2	0.0
1554	1395/05/30	2,298	2,298	2,220	2,220	-2.37	2,266	-0.35	3.51	44.66 K	9.97 M	0.28	0.22	100.0	100.0	1.66 M	2.49 M	-1.5	0.0
1555	1395/05/27	2,299	2,299	2,279	2,291	1.06	2,274	0.31	0.88	73.19 K	16.76 M	0.29	0.34	100.0	100.0	4.19 M	1.86 M	2.25	0.0
1556	1395/05/26	2,350	2,350	2,220	2,280	-0.57	2,267	-1.13	5.86	161.95 K	36.55 M	0.66	0.69	100.0	100.0	2.81 M	3.05 M	-1.08	0.0
1557	1395/05/25	2,320	2,330	2,263	2,300	0.79	2,293	0.48	2.96	174.08 K	39.96 M	0.71	0.75	100.0	100.0	2.1 M	2.66 M	-1.27	0.0
1558	1395/05/24	2,280	2,319	2,268	2,299	2.54	2,282	1.78	2.25	203.33 K	46.49 M	0.98	0.87	100.0	100.0	3.1 M	2.32 M	1.33	0.0
1559	1395/05/23	2,319	2,319	2,203	2,269	2.16	2,242	0.95	5.27	184.07 K	41.35 M	0.86	0.7	100.0	100.0	2.76 M	2.18 M	1.27	0.0
1560	1395/05/20	2,175	2,236	2,140	2,236	4.98	2,221	4.27	4.49	548.0 K	121.71 M	4.89	2.23	100.0	100.0	8.11 M	3.8 M	2.13	0.0
1561	1395/05/19	2,110	2,200	2,100	2,102	-2.14	2,130	-0.84	4.76	125.34 K	26.5 M	1.01	0.49	100.0	100.0	1.77 M	3.31 M	-1.88	0.0
1562	1395/05/18	2,205	2,205	2,107	2,180	-0.41	2,148	-1.87	4.65	169.11 K	36.07 M	1.54	0.5	100.0	100.0	3.28 M	4.01 M	-1.22	0.0
1563	1395/05/17	2,151	2,200	2,151	2,200	0.5	2,189	0.0	2.28	8.04 K	1.76 M	0.03	0.02	100.0	100.0	439.2 K	439.2 K	1.0	0.0
1564	1395/05/16	2,199	2,235	2,110	2,150	-0.05	2,189	1.77	5.92	216.23 K	47.4 M	0.75	0.59	100.0	100.0	3.65 M	2.49 M	1.46	0.0
1565	1395/05/13	2,185	2,199	2,180	2,192	2.81	2,151	0.89	0.87	41.56 K	9.11 M	0.13	0.11	100.0	100.0	1.14 M	700.63 K	1.63	0.0
1566	1395/05/12	2,100	2,151	2,100	2,145	2.14	2,132	1.52	2.43	184.36 K	39.48 M	0.58	0.47	100.0	100.0	2.47 M	1.58 M	1.56	0.0
1567	1395/05/11	2,054	2,148	2,054	2,148	-1.56	2,100	-3.76	4.58	97.31 K	20.43 M	0.3	0.25	100.0	100.0	2.27 M	3.41 M	-1.5	0.0
1568	1395/04/29	2,130	2,184	2,130	2,184	5.0	2,182	4.9	2.54	1.03 M	224.85 M	6.46	3.04	100.0	100.0	7.25 M	5.0 M	1.45	0.0
1569	1395/04/28	2,087	2,109	2,082	2,082	0.34	2,080	0.24	1.3	88.13 K	18.41 M	0.53	0.26	100.0	100.0	3.07 M	3.07 M	1.0	0.0
1570	1395/04/27	2,011	2,100	2,011	2,060	1.08	2,075	1.82	4.43	168.75 K	35.29 M	0.91	0.51	100.0	100.0	3.21 M	1.76 M	1.82	0.0
1571	1395/04/26	2,003	2,120	2,001	2,025	-2.27	2,038	-1.64	5.95	215.2 K	43.76 M	0.85	0.66	100.0	100.0	2.08 M	3.98 M	-1.91	0.0
1572	1395/04/23	2,003	2,111	2,003	2,075	1.22	2,072	1.07	5.39	137.9 K	28.82 M	0.55	0.43	100.0	100.0	3.6 M	1.44 M	2.5	0.0
1573	1395/04/22	2,041	2,129	2,011	2,011	-3.5	2,050	-1.63	5.87	187.18 K	38.18 M	0.74	0.59	100.0	100.0	2.55 M	5.45 M	-2.14	0.0
1574	1395/04/21	2,144	2,144	2,100	2,100	1.79	2,084	1.02	2.1	123.26 K	25.94 M	0.32	0.39	100.0	100.0	8.65 M	2.16 M	4.0	0.0
1575	1395/04/20	2,147	2,147	2,049	2,058	-2.7	2,063	-2.46	4.78	267.55 K	55.19 M	0.72	0.87	100.0	100.0	2.63 M	3.68 M	-1.4	0.0
1576	1395/04/19	2,030	2,134	2,011	2,133	4.92	2,115	4.03	6.12	548.58 K	116.02 M	1.72	1.92	100.0	100.0	8.29 M	2.97 M	2.79	-2.09 K
1577	1395/04/15	2,133	2,133	2,017	2,022	-0.54	2,033	0.0	5.75	122.64 K	24.92 M	0.18	0.44	100.0	100.0	1.38 M	1.38 M	1.0	0.0
1578	1395/04/14	2,030	2,070	1,995	2,010	-4.29	2,033	-3.19	3.76	198.62 K	40.08 M	0.3	0.73	100.0	100.0	1.74 M	3.34 M	-1.92	0.0
1579	1395/04/13	2,061	2,110	2,024	2,045	1.74	2,100	4.48	4.25	807.92 K	169.63 M	1.31	3.44	100.0	100.0	4.85 M	4.46 M	1.09	0.0
1580	1395/04/12	2,020	2,030	1,961	2,020	-1.56	2,010	-2.05	3.52	178.19 K	35.53 M	0.26	0.77	100.0	100.0	1.27 M	2.73 M	-2.15	0.0
1581	1395/04/09	2,058	2,110	2,021	2,030	-1.17	2,052	-0.1	4.4	285.28 K	58.55 M	0.42	1.22	100.0	100.0	2.79 M	5.85 M	-2.1	0.0
1582	1395/04/08	2,037	2,150	2,037	2,055	-4.15	2,054	-4.2	5.55	1.9 M	389.86 M	6.16	13.4	100.0	100.0	4.87 M	7.96 M	-1.63	0.0
1583	1395/04/06	2,129	2,130	2,129	2,129	-5.0	2,144	-4.33	0.05	193.61 K	41.22 M	0.71	1.32	100.0	100.0	3.75 M	6.87 M	-1.83	0.0
1584	1395/03/30	2,250	2,309	2,152	2,197	-0.45	2,241	1.54	7.3	530.47 K	118.88 M	2.98	3.78	100.0	100.0	8.49 M	5.17 M	1.64	0.0
1585	1395/03/29	2,179	2,208	2,179	2,208	4.99	2,207	4.95	1.33	527.8 K	116.5 M	6.12	4.3	100.0	100.0	10.59 M	4.02 M	2.64	0.0
1586	1395/03/26	2,050	2,126	2,050	2,126	4.99	2,103	3.85	3.71	247.02 K	51.96 M	3.93	2.05	100.0	100.0	51.96 M	3.46 M	15.0	0.0
1587	1395/03/25	2,010	2,029	1,985	2,005	-1.13	2,025	-0.15	2.22	41.44 K	8.33 M	0.71	0.33	100.0	100.0	2.78 M	1.39 M	2.0	0.0
1588	1395/03/24	1,941	2,090	1,941	2,000	-1.48	2,028	-0.1	7.68	12.01 K	2.4 M	0.17	0.09	100.0	100.0	399.36 K	399.36 K	1.0	0.0
1589	1395/03/23	1,951	2,093	1,951	2,065	0.58	2,030	-1.12	7.28	60.48 K	11.85 M	0.91	0.4	100.0	100.0	1.19 M	1.48 M	-1.25	0.0
1590	1395/03/22	2,034	2,059	2,000	2,000	-3.43	2,053	-0.87	2.95	70.29 K	14.12 M	0.86	0.46	100.0	100.0	1.57 M	2.02 M	-1.29	0.0
1591	1395/03/19	2,089	2,096	2,042	2,052	-1.72	2,071	-0.81	2.64	130.38 K	26.82 M	1.63	0.7	100.0	100.0	2.98 M	1.58 M	1.89	0.0
1592	1395/03/18	2,052	2,096	2,035	2,035	-2.58	2,088	-0.05	3.0	18.62 K	3.87 M	0.23	0.09	100.0	100.0	774.25 K	645.21 K	1.2	0.0
1593	1395/03/17	2,080	2,119	2,065	2,090	-0.1	2,089	-0.14	2.62	82.19 K	17.13 M	1.19	0.4	100.0	100.0	1.9 M	4.28 M	-2.25	0.0
1594	1395/03/16	2,137	2,137	2,080	2,080	-0.48	2,092	0.1	2.74	30.69 K	6.46 M	0.39	0.15	100.0	100.0	807.42 K	922.77 K	-1.14	0.0
1595	1395/03/12	2,047	2,149	2,043	2,148	3.12	2,090	0.34	5.19	144.92 K	30.36 M	2.03	0.66	100.0	100.0	2.53 M	2.76 M	-1.09	0.0
1596	1395/03/11	2,046	2,100	2,040	2,091	-1.09	2,083	-1.47	2.94	124.22 K	25.53 M	1.13	0.49	100.0	95.1	2.55 M	3.03 M	-1.19	1.25 M
1597	1395/03/10	2,033	2,188	2,033	2,115	-0.09	2,114	-0.14	7.62	31.54 K	6.61 M	0.27	0.11	100.0	100.0	734.48 K	508.49 K	1.44	0.0
1598	1395/03/09	2,056	2,095	2,056	2,076	-2.03	2,117	-0.09	1.9	13.05 K	2.73 M	0.08	0.03	100.0	100.0	545.06 K	454.22 K	1.2	0.0
1599	1395/03/08	2,061	2,105	2,061	2,080	-2.71	2,119	-0.89	2.13	76.06 K	15.82 M	0.32	0.19	100.0	100.0	1.22 M	988.9 K	1.23	0.0
1600	1395/03/05	2,060	2,190	2,060	2,100	-2.19	2,138	-0.42	6.31	111.53 K	23.75 M	0.44	0.27	94.51	100.0	2.81 M	1.98 M	1.42	-1.31 M
1601	1395/03/04	2,052	2,229	2,051	2,101	-2.37	2,147	-0.23	8.68	319.53 K	68.62 M	1.4	0.75	100.0	100.0	4.57 M	6.24 M	-1.36	0.0
1602	1395/03/03	2,131	2,168	2,071	2,093	-3.59	2,152	-0.88	4.68	66.21 K	13.95 M	0.28	0.15	100.0	100.0	1.55 M	1.99 M	-1.29	0.0
1603	1395/03/01	2,244	2,314	2,130	2,130	-4.53	2,171	-2.69	8.64	290.57 K	63.07 M	1.29	0.68	100.0	100.0	5.26 M	4.85 M	1.08	0.0
1604	1395/02/29	2,221	2,231	2,221	2,231	4.99	2,231	4.99	0.45	410.65 K	91.6 M	1.9	1.0	100.0	100.0	4.82 M	4.16 M	1.16	0.0
1605	1395/02/28	2,153	2,153	2,153	2,153	4.97	2,125	3.61	0.0	171.36 K	36.89 M	0.82	0.42	100.0	100.0	4.61 M	6.15 M	-1.33	0.0
1606	1395/02/27	2,040	2,115	1,921	2,115	4.96	2,051	1.79	10.1	204.16 K	41.98 M	0.62	0.49	100.0	100.0	2.47 M	2.0 M	1.24	0.0
1607	1395/02/26	2,093	2,093	1,954	1,978	-3.28	2,015	-1.47	7.11	115.31 K	22.86 M	0.32	0.28	100.0	100.0	1.34 M	2.86 M	-2.12	0.0
1608	1395/02/25	2,150	2,179	2,016	2,016	-4.77	2,045	-3.4	8.09	228.85 K	46.75 M	0.65	0.55	100.0	100.0	1.67 M	4.25 M	-2.55	0.0
1609	1395/02/22	2,108	2,245	2,106	2,106	-4.96	2,117	-4.47	6.6	359.21 K	76.05 M	1.16	0.89	100.0	100.0	3.04 M	5.07 M	-1.67	0.0
1610	1395/02/21	2,220	2,279	2,110	2,185	-0.91	2,216	0.5	8.01	134.9 K	29.97 M	0.39	0.33	100.0	100.0	3.0 M	2.72 M	1.1	0.0
1611	1395/02/20	2,201	2,333	2,191	2,249	-2.47	2,205	-4.38	6.48	795.99 K	175.52 M	2.25	2.14	100.0	100.0	3.38 M	5.01 M	-1.49	0.0
1612	1395/02/19	2,302	2,393	2,297	2,297	-4.96	2,306	-4.59	4.18	281.29 K	64.85 M	0.6	0.78	100.0	100.0	3.41 M	3.6 M	-1.06	0.0
1613	1395/02/18	2,401	2,461	2,263	2,394	0.59	2,417	1.55	8.75	196.13 K	47.45 M	0.25	0.53	100.0	100.0	3.95 M	1.58 M	2.5	0.0
1614	1395/02/15	2,350	2,444	2,279	2,385	-0.54	2,380	-0.75	7.24	139.63 K	33.09 M	0.17	0.38	100.0	100.0	1.58 M	1.27 M	1.24	0.0
1615	1395/02/14	2,387	2,443	2,251	2,442	4.9	2,398	3.01	8.53	320.79 K	76.92 M	0.39	0.9	100.0	100.0	3.85 M	1.37 M	2.8	0.0
1616	1395/02/13	2,147	2,346	2,147	2,346	4.97	2,328	4.16	9.27	832.01 K	193.66 M	1.03	2.51	100.0	100.0	7.75 M	2.15 M	3.6	0.0
1617	1395/02/12	2,369	2,369	2,208	2,208	-4.99	2,235	-3.83	7.29	854.14 K	190.89 M	1.25	2.89	100.0	92.6	3.41 M	2.85 M	1.2	14.13 M
1618	1395/02/11	2,330	2,382	2,164	2,369	4.41	2,324	2.42	10.07	1.75 M	406.84 M	5.06	7.89	100.0	100.0	4.9 M	2.27 M	2.16	0.0
1619	1395/02/08	2,269	2,269	2,269	2,269	5.0	2,269	5.0	0.0	450.53 K	102.22 M	1.65	2.15	100.0	100.0	10.22 M	2.32 M	4.4	0.0
1620	1395/02/07	2,166	2,166	2,166	2,166	4.99	2,161	4.75	0.0	251.5 K	54.47 M	1.01	1.17	74.55	100.0	13.54 M	1.51 M	8.95	-13.86 M
1621	1395/02/06	2,039	2,065	2,039	2,065	4.98	2,063	4.88	1.28	721.1 K	148.8 M	4.16	3.76	100.0	100.0	4.02 M	3.23 M	1.24	0.0
1622	1395/02/05	1,821	1,982	1,821	1,982	4.98	1,967	4.18	8.84	234.33 K	46.33 M	1.53	1.22	100.0	100.0	2.73 M	1.65 M	1.65	0.0
1623	1395/02/04	1,892	1,942	1,871	1,942	3.19	1,888	0.32	3.79	71.63 K	13.65 M	0.42	0.38	100.0	100.0	1.14 M	758.37 K	1.5	0.0
1624	1395/02/01	1,864	1,871	1,850	1,865	-1.69	1,882	-0.79	1.14	90.74 K	16.83 M	0.49	0.4	100.0	100.0	1.4 M	1.87 M	-1.33	0.0
1625	1395/01/31	1,920	1,920	1,848	1,897	-0.26	1,897	-0.26	3.9	131.74 K	24.93 M	0.7	0.55	100.0	100.0	1.47 M	2.08 M	-1.42	0.0
1626	1395/01/30	1,862	1,920	1,861	1,906	2.36	1,902	2.15	3.17	339.02 K	64.49 M	2.17	1.4	100.0	100.0	1.84 M	3.58 M	-1.94	0.0
1627	1395/01/29	1,810	1,865	1,806	1,865	-1.89	1,862	-2.05	3.27	131.6 K	24.03 M	0.94	0.48	100.0	100.0	889.83 K	1.33 M	-1.5	0.0
1628	1395/01/28	1,892	1,892	1,868	1,868	-4.98	1,901	-3.31	1.28	169.22 K	31.62 M	1.0	0.58	100.0	100.0	1.51 M	2.43 M	-1.62	0.0
1629	1395/01/25	1,951	1,981	1,921	1,960	-2.68	1,966	-2.38	3.12	153.72 K	29.75 M	0.92	0.5	100.0	100.0	1.03 M	1.65 M	-1.61	0.0
1630	1395/01/24	2,011	2,020	1,975	1,981	-2.32	2,014	-0.69	2.28	149.74 K	30.03 M	0.91	0.45	100.0	100.0	1.43 M	1.67 M	-1.17	0.0
1631	1395/01/23	2,103	2,103	2,015	2,016	-1.03	2,028	-0.44	4.37	175.15 K	35.45 M	0.92	0.43	100.0	100.0	1.97 M	2.73 M	-1.38	0.0
1632	1395/01/22	2,007	2,070	2,007	2,040	0.15	2,037	0.0	3.14	55.69 K	11.35 M	0.27	0.1	100.0	100.0	756.76 K	756.76 K	1.0	0.0
1633	1395/01/21	2,010	2,068	2,000	2,020	0.85	2,037	1.7	3.4	312.51 K	63.67 M	1.56	0.57	100.0	100.0	2.77 M	2.27 M	1.22	0.0
1634	1395/01/18	2,005	2,040	2,005	2,030	3.84	2,003	2.46	1.75	145.34 K	29.57 M	0.69	0.26	100.0	100.0	1.56 M	1.02 M	1.53	0.0
1635	1395/01/17	1,925	2,005	1,925	2,005	4.97	1,955	2.36	4.16	134.93 K	26.85 M	0.52	0.24	100.0	100.0	2.07 M	925.83 K	2.23	0.0
1636	1395/01/16	2,062	2,062	1,873	1,940	-1.57	1,910	-3.09	10.09	303.23 K	57.92 M	1.22	0.53	100.0	100.0	1.18 M	3.62 M	-3.06	0.0
1637	1395/01/15	1,980	2,035	1,921	1,952	-2.01	1,971	-1.05	5.93	139.96 K	27.37 M	0.52	0.23	100.0	100.0	1.52 M	1.37 M	1.11	0.0
1638	1395/01/14	2,032	2,032	1,978	2,030	-2.17	1,992	-4.0	2.73	275.25 K	54.82 M	1.26	0.46	100.0	100.0	1.31 M	2.19 M	-1.68	0.0
1639	1395/01/11	2,127	2,128	2,033	2,046	-4.35	2,075	-2.99	4.67	199.47 K	41.01 M	0.58	0.34	100.0	100.0	804.05 K	2.28 M	-2.83	0.0
1640	1395/01/10	2,198	2,198	2,071	2,119	0.47	2,139	1.42	6.13	377.27 K	80.71 M	1.08	0.63	100.0	100.0	2.12 M	1.79 M	1.18	0.0
1641	1395/01/09	2,090	2,121	2,053	2,121	5.0	2,109	4.41	3.31	249.47 K	52.7 M	0.67	0.38	100.0	100.0	2.4 M	1.65 M	1.45	0.0
1642	1395/01/08	1,845	2,032	1,845	2,032	4.96	2,020	4.34	10.14	242.08 K	49.04 M	0.51	0.37	100.0	100.0	1.69 M	2.04 M	-1.21	0.0
1643	1395/01/07	2,028	2,028	1,952	1,980	2.43	1,936	0.16	3.89	28.23 K	5.55 M	0.05	0.04	100.0	100.0	504.21 K	693.29 K	-1.37	0.0
1644	1394/12/26	1,932	1,971	1,929	1,950	-3.94	1,933	-4.78	2.18	836.28 K	161.63 M	1.69	1.19	100.0	100.0	2.38 M	5.05 M	-2.12	0.0
1645	1394/12/25	2,149	2,149	1,994	2,000	-4.67	2,030	-3.24	7.77	395.62 K	80.31 M	0.71	0.56	100.0	100.0	1.16 M	2.23 M	-1.92	0.0
1646	1394/12/24	2,067	2,169	2,067	2,080	-1.33	2,098	-0.47	4.93	359.81 K	75.48 M	0.45	0.46	100.0	100.0	1.54 M	1.99 M	-1.29	0.0
1647	1394/12/22	2,150	2,150	2,060	2,086	-2.43	2,108	-1.4	4.37	737.19 K	155.38 M	0.59	0.96	100.0	100.0	2.83 M	3.17 M	-1.12	0.0
1648	1394/12/19	2,070	2,154	2,060	2,148	4.68	2,138	4.19	4.56	549.91 K	117.59 M	0.47	0.69	100.0	100.0	1.99 M	2.22 M	-1.11	0.0
1649	1394/12/18	2,110	2,110	2,032	2,062	-3.46	2,052	-3.93	3.84	436.99 K	89.65 M	0.37	0.51	100.0	100.0	1.63 M	2.72 M	-1.67	0.0
1650	1394/12/17	2,200	2,200	2,110	2,134	-3.87	2,136	-3.78	4.27	686.57 K	146.64 M	0.62	0.81	100.0	100.0	2.49 M	3.49 M	-1.4	0.0
1651	1394/12/16	2,170	2,232	2,150	2,150	1.13	2,220	4.42	3.81	1.6 M	355.42 M	1.82	2.01	100.0	99.95	4.62 M	5.73 M	-1.24	169.91 K
1652	1394/12/15	2,150	2,220	2,111	2,146	-3.42	2,126	-4.32	5.16	2.99 M	636.46 M	7.19	4.33	100.0	86.73	2.79 M	12.0 M	-4.3	84.49 M
1653	1394/12/12	2,272	2,330	2,178	2,249	-1.88	2,222	-3.05	6.98	186.74 K	41.44 M	0.47	0.27	89.15	100.0	1.68 M	2.18 M	-1.3	-4.5 M
1654	1394/12/11	2,448	2,448	2,272	2,349	-0.84	2,292	-3.25	7.75	488.89 K	112.08 M	1.49	0.69	89.21	18.37	4.76 M	823.57 K	5.78	79.4 M
1655	1394/12/10	2,362	2,498	2,352	2,352	-4.97	2,369	-4.28	6.21	251.52 K	59.59 M	0.66	0.33	96.43	100.0	1.55 M	2.13 M	-1.37	-2.13 M
1656	1394/12/09	2,481	2,577	2,468	2,468	-4.97	2,475	-4.7	4.42	478.73 K	118.47 M	0.82	0.64	93.73	98.96	2.47 M	2.73 M	-1.1	-6.2 M
1657	1394/12/08	2,443	2,690	2,443	2,600	1.13	2,597	1.01	10.11	675.77 K	175.48 M	1.39	0.9	40.33	99.25	1.42 M	2.64 M	-1.86	-103.39 M
1658	1394/12/05	2,503	2,503	2,503	2,503	-4.97	2,571	-2.39	0.0	95.3 K	23.85 M	0.16	0.12	100.0	100.0	1.7 M	3.98 M	-2.33	0.0
1659	1394/12/04	2,648	2,648	2,590	2,590	-4.99	2,634	-3.37	2.24	135.03 K	35.0 M	0.17	0.17	96.3	100.0	1.47 M	5.0 M	-3.41	-1.29 M
1660	1394/12/03	2,570	2,790	2,570	2,600	-2.88	2,726	1.83	8.56	518.59 K	141.37 M	0.65	0.6	91.27	100.0	2.08 M	2.67 M	-1.28	-12.34 M
1661	1394/12/02	2,803	2,803	2,537	2,600	-2.62	2,677	0.26	10.48	1.48 M	396.11 M	1.76	1.82	81.82	99.03	3.09 M	4.56 M	-1.48	-68.18 M
1662	1394/12/01	2,670	2,670	2,670	2,670	4.99	2,670	4.99	0.0	199.22 K	53.19 M	0.22	0.24	100.0	100.0	13.3 M	3.55 M	3.75	0.0
1663	1394/11/28	2,440	2,565	2,411	2,565	4.99	2,543	4.09	6.39	603.24 K	153.4 M	0.6	0.72	100.0	100.0	5.9 M	4.51 M	1.31	0.0
1664	1394/11/27	2,405	2,560	2,355	2,454	-0.69	2,443	-1.13	8.7	1.21 M	295.02 M	1.12	1.49	100.0	100.0	6.56 M	3.83 M	1.71	0.0
1665	1394/11/26	2,530	2,560	2,453	2,453	-5.0	2,471	-4.3	4.36	484.2 K	119.66 M	0.44	0.61	100.0	100.0	2.99 M	4.43 M	-1.48	0.0
1666	1394/11/25	2,600	2,600	2,509	2,539	2.5	2,582	4.24	3.63	1.72 M	444.22 M	1.95	2.32	100.0	100.0	5.77 M	5.23 M	1.1	0.0
1667	1394/11/24	2,463	2,478	2,400	2,478	5.0	2,477	4.96	3.25	485.27 K	120.2 M	0.5	0.66	100.0	100.0	5.46 M	3.25 M	1.68	0.0
1668	1394/11/21	2,347	2,368	2,262	2,325	3.06	2,360	4.61	4.69	1.13 M	265.52 M	1.37	1.59	100.0	100.0	5.11 M	4.28 M	1.19	0.0
1669	1394/11/20	2,226	2,261	2,182	2,261	4.97	2,256	4.74	3.62	1.58 M	356.03 M	2.57	2.47	100.0	100.0	5.48 M	4.88 M	1.12	0.0
1670	1394/11/19	2,150	2,239	2,128	2,190	-0.32	2,154	-1.96	5.22	605.52 K	130.43 M	0.82	0.97	100.0	100.0	2.17 M	3.73 M	-1.71	0.0
1671	1394/11/18	2,250	2,250	2,141	2,168	-0.69	2,197	0.64	5.09	611.58 K	134.38 M	0.88	1.0	100.0	100.0	2.74 M	3.63 M	-1.32	0.0
1672	1394/11/17	2,169	2,210	2,149	2,210	4.79	2,183	3.51	2.84	885.18 K	193.25 M	1.32	1.51	100.0	100.0	3.94 M	3.17 M	1.24	0.0
1673	1394/11/14	2,140	2,173	2,075	2,075	-4.82	2,109	-3.26	4.72	440.27 K	92.86 M	0.66	0.75	100.0	100.0	1.72 M	3.2 M	-1.86	0.0
1674	1394/11/13	2,257	2,257	2,080	2,080	-3.26	2,180	1.4	8.51	522.56 K	113.92 M	0.75	0.91	100.0	100.0	1.9 M	4.38 M	-2.31	0.0
1675	1394/11/12	2,299	2,299	2,125	2,200	-1.61	2,150	-3.85	8.19	1.23 M	265.09 M	1.54	2.36	100.0	100.0	2.65 M	4.42 M	-1.67	0.0
1676	1394/10/30	2,200	2,319	2,181	2,191	-4.16	2,236	-2.19	6.33	374.9 K	83.85 M	0.45	0.74	100.0	100.0	1.86 M	2.7 M	-1.45	0.0
1677	1394/10/29	2,136	2,290	2,136	2,289	4.95	2,286	4.81	7.21	775.33 K	177.25 M	1.01	1.64	100.0	100.0	11.08 M	4.12 M	2.69	0.0
1678	1394/10/28	2,170	2,276	2,136	2,245	-0.13	2,181	-2.98	6.55	447.37 K	97.58 M	0.54	0.98	100.0	100.0	3.36 M	2.38 M	1.41	0.0
1679	1394/10/27	2,274	2,274	2,160	2,220	2.49	2,248	3.79	5.28	636.81 K	143.17 M	0.75	1.5	100.0	100.0	3.41 M	3.05 M	1.12	0.0
1680	1394/10/26	2,070	2,253	2,039	2,253	4.99	2,166	0.93	10.5	1.76 M	381.53 M	3.17	5.1	99.78	99.77	3.97 M	4.28 M	-1.08	59.96 K
1681	1394/10/23	2,040	2,170	2,040	2,060	-0.53	2,146	3.62	6.37	521.51 K	111.93 M	0.93	1.61	100.0	100.0	2.73 M	2.6 M	1.05	0.0
1682	1394/10/22	2,040	2,113	2,009	2,045	1.59	2,071	2.88	5.18	465.31 K	96.38 M	0.88	1.5	100.0	100.0	3.44 M	2.41 M	1.43	0.0
1683	1394/10/21	1,960	2,024	1,955	2,024	4.98	2,013	4.41	3.53	794.12 K	159.86 M	1.59	2.86	100.0	100.0	3.72 M	2.58 M	1.44	0.0
1684	1394/10/20	1,812	1,953	1,812	1,930	3.32	1,928	3.21	7.78	698.39 K	134.64 M	1.76	2.85	100.0	100.0	2.45 M	2.93 M	-1.2	0.0
1685	1394/10/19	1,800	1,875	1,800	1,875	4.98	1,868	4.59	4.17	299.06 K	55.87 M	0.76	1.28	100.0	100.0	5.08 M	1.69 M	3.0	0.0
1686	1394/10/16	1,800	1,879	1,754	1,755	-4.72	1,786	-3.04	7.13	560.39 K	100.08 M	1.58	2.42	100.0	100.0	1.43 M	3.45 M	-2.41	0.0
1687	1394/10/15	1,761	1,910	1,760	1,851	0.98	1,842	0.49	8.52	297.12 K	54.73 M	0.78	1.36	100.0	100.0	1.71 M	2.74 M	-1.6	0.0
1688	1394/10/14	1,842	1,875	1,817	1,817	-4.97	1,833	-4.13	3.19	641.63 K	117.62 M	1.82	3.4	100.0	100.0	1.9 M	5.35 M	-2.82	0.0
1689	1394/10/13	1,900	1,969	1,875	1,875	-4.97	1,912	-3.09	5.01	181.41 K	34.25 M	0.5	0.95	100.0	100.0	1.71 M	1.49 M	1.15	0.0
1690	1394/10/12	2,037	2,050	1,900	1,930	-1.63	1,973	0.56	7.89	286.44 K	56.5 M	0.84	1.5	100.0	100.0	1.88 M	2.26 M	-1.2	0.0
1691	1394/10/09	1,871	1,963	1,871	1,963	4.97	1,962	4.92	4.92	365.38 K	71.68 M	1.25	1.99	100.0	100.0	6.52 M	2.47 M	2.64	0.0
1692	1394/10/07	1,762	1,894	1,762	1,894	4.99	1,870	3.66	7.49	426.16 K	79.7 M	1.94	2.35	100.0	100.0	3.62 M	1.99 M	1.82	0.0
1693	1394/10/06	1,770	1,833	1,760	1,833	4.98	1,804	3.32	4.15	502.76 K	90.72 M	3.81	2.36	100.0	100.0	2.83 M	2.33 M	1.22	0.0
1694	1394/10/05	1,768	1,769	1,768	1,769	4.99	1,746	3.62	0.06	216.23 K	38.25 M	2.22	1.01	100.0	100.0	2.01 M	1.91 M	1.05	0.0
1695	1394/10/02	1,670	1,719	1,670	1,715	4.7	1,685	2.87	2.93	184.94 K	31.66 M	1.97	0.83	100.0	100.0	2.88 M	1.51 M	1.91	0.0
1696	1394/10/01	1,591	1,677	1,591	1,640	-2.03	1,638	-2.15	5.41	131.63 K	20.99 M	1.51	0.45	100.0	88.63	1.1 M	1.55 M	-1.4	2.39 M
1697	1394/09/30	1,631	1,722	1,611	1,611	-4.51	1,674	-0.77	6.89	62.4 K	10.15 M	0.56	0.21	100.0	100.0	1.02 M	1.69 M	-1.67	0.0
1698	1394/09/29	1,783	1,783	1,635	1,659	-2.35	1,687	-0.71	9.05	63.76 K	10.48 M	0.5	0.18	100.0	100.0	1.5 M	873.18 K	1.71	0.0
1699	1394/09/28	1,705	1,705	1,642	1,700	-0.29	1,699	-0.35	3.84	44.8 K	7.45 M	0.35	0.09	100.0	100.0	1.49 M	2.48 M	-1.67	0.0
1700	1394/09/25	1,690	1,760	1,670	1,683	-3.0	1,705	-1.73	5.39	167.69 K	28.24 M	1.6	0.34	100.0	100.0	2.82 M	2.35 M	1.2	0.0
1701	1394/09/24	1,775	1,783	1,700	1,700	-1.22	1,735	0.81	4.88	97.19 K	17.13 M	0.51	0.2	100.0	100.0	2.45 M	1.32 M	1.86	0.0
1702	1394/09/23	1,750	1,800	1,677	1,748	0.0	1,721	-1.54	7.33	183.96 K	31.4 M	1.14	0.38	100.0	100.0	2.09 M	2.24 M	-1.07	0.0
1703	1394/09/22	1,751	1,800	1,683	1,735	-2.03	1,748	-1.3	6.95	148.38 K	25.63 M	1.05	0.31	100.0	100.0	1.83 M	1.97 M	-1.08	0.0
1704	1394/09/18	1,853	1,853	1,751	1,818	3.0	1,771	0.34	5.83	37.28 K	6.74 M	0.2	0.08	100.0	100.0	842.55 K	561.7 K	1.5	0.0
1705	1394/09/17	1,796	1,800	1,745	1,789	1.65	1,765	0.28	3.15	56.7 K	10.11 M	0.25	0.12	100.0	100.0	2.53 M	919.16 K	2.75	0.0
1706	1394/09/16	1,886	1,887	1,758	1,758	-4.97	1,760	-4.86	7.34	526.17 K	92.6 M	3.23	1.19	100.0	100.0	4.03 M	5.79 M	-1.44	0.0
1707	1394/09/15	1,888	1,889	1,770	1,770	-4.84	1,850	-0.54	6.72	41.35 K	7.42 M	0.18	0.09	100.0	100.0	530.07 K	1.24 M	-2.33	0.0
1708	1394/09/14	1,933	1,933	1,804	1,833	-1.56	1,860	-0.11	7.15	46.98 K	8.69 M	0.1	0.1	100.0	100.0	789.56 K	1.45 M	-1.83	0.0
1709	1394/09/10	1,958	1,958	1,845	1,851	-4.69	1,862	-4.12	6.12	245.61 K	45.53 M	0.55	0.52	100.0	100.0	1.42 M	3.04 M	-2.13	0.0
1710	1394/09/09	1,950	2,029	1,890	1,894	-2.52	1,942	-0.05	7.35	264.02 K	51.28 M	0.57	0.53	100.0	100.0	1.83 M	1.83 M	1.0	0.0
1711	1394/09/08	1,995	2,018	1,883	1,904	-2.41	1,943	-0.41	7.17	215.48 K	41.82 M	0.29	0.42	100.0	100.0	2.32 M	1.9 M	1.22	0.0
1712	1394/09/07	1,951	1,951	1,951	1,951	4.95	1,951	4.95	0.0	382.14 K	74.56 M	0.56	0.73	96.07	100.0	14.33 M	2.57 M	5.57	-2.93 M
1713	1394/09/04	1,900	2,001	1,857	1,885	-3.53	1,859	-4.86	7.75	1.15 M	213.21 M	1.67	2.3	100.0	100.0	4.74 M	11.84 M	-2.5	0.0
1714	1394/09/03	2,018	2,020	1,886	1,901	-3.26	1,954	-0.56	7.1	215.64 K	42.1 M	0.17	0.41	100.0	100.0	2.48 M	2.1 M	1.18	0.0
1715	1394/09/02	1,963	2,037	1,963	1,963	-4.99	1,965	-4.89	3.77	367.38 K	72.18 M	0.31	0.64	100.0	99.56	2.06 M	2.4 M	-1.16	319.86 K
1716	1394/09/01	2,163	2,163	1,957	1,957	-5.0	2,066	0.29	10.53	1.56 M	321.68 M	1.78	3.02	100.0	100.0	3.97 M	4.66 M	-1.17	0.0
1717	1394/08/30	2,109	2,109	2,109	2,109	4.98	2,060	2.54	0.0	127.68 K	26.93 M	0.15	0.23	100.0	100.0	6.73 M	2.45 M	2.75	0.0
1718	1394/08/27	1,940	2,028	1,881	2,028	4.97	2,009	3.99	7.81	1.17 M	234.97 M	1.9	2.36	100.0	100.0	4.7 M	2.76 M	1.7	0.0
1719	1394/08/26	1,919	2,013	1,919	1,919	-5.0	1,932	-4.36	4.9	3.06 M	590.44 M	826.26	8.23	100.0	100.0	4.37 M	6.35 M	-1.45	0.0
1720	1394/08/25	2,118	2,118	2,013	2,013	-14.45	2,020	-14.15	5.22	15.48 K	3.13 M	22.06	0.04	100.0	100.0	446.88 K	1.56 M	-3.5	0.0
1721	1394/07/27	2,353	2,353	2,353	2,353	-4.97	2,353	-4.97	0.0	1000.0	235.3 K	1.71	0.0	100.0	100.0	235.3 K	235.3 K	1.0	0.0
1722	1394/07/21	2,354	2,354	2,354	2,354	-4.97	2,476	-0.04	0.0	1000.0	235.4 K	1.46	0.0	100.0	100.0	235.4 K	235.4 K	1.0	0.0
1723	1394/07/15	2,477	2,477	2,477	2,477	-4.99	2,477	-4.99	0.0	10.0	2.48 K	0.0	0.0	100.0	100.0	2.48 K	2.48 K	1.0	0.0
1724	1394/06/28	2,478	2,478	2,478	2,478	-4.98	2,607	-0.04	0.0	1000.0	247.8 K	0.0	0.0	100.0	100.0	247.8 K	247.8 K	1.0	0.0
1725	1394/06/16	2,478	2,478	2,478	2,478	-4.98	2,608	0.0	0.0	500.0	123.9 K	0.0	0.0	100.0	100.0	123.9 K	123.9 K	1.0	0.0
1726	1394/06/15	2,478	2,478	2,478	2,478	-4.98	2,608	0.0	0.0	410.0	101.6 K	0.0	0.0	100.0	100.0	101.6 K	101.6 K	1.0	0.0
1727	1394/05/25	2,479	2,479	2,479	2,479	-4.98	2,608	-0.04	0.0	1.5 K	371.85 K	0.0	0.0	100.0	100.0	185.93 K	371.85 K	-2.0	0.0
1728	1394/04/06	2,758	2,758	2,549	2,561	-4.23	2,609	-2.43	8.2	218.22 K	56.94 M	0.34	0.26	100.0	100.0	3.35 M	2.37 M	1.41	0.0
1729	1394/04/03	2,649	2,686	2,510	2,686	4.96	2,674	4.49	7.01	787.49 K	210.57 M	1.21	0.91	100.0	100.0	6.02 M	4.3 M	1.4	0.0
1730	1394/04/02	2,549	2,565	2,468	2,565	4.99	2,559	4.75	3.93	654.23 K	167.43 M	0.84	0.65	100.0	100.0	4.78 M	4.53 M	1.06	0.0
1731	1394/04/01	2,418	2,457	2,300	2,457	5.0	2,443	4.4	6.83	565.13 K	138.04 M	0.76	0.56	100.0	100.0	7.67 M	3.63 M	2.11	0.0
1732	1394/03/31	2,260	2,369	2,200	2,369	4.96	2,340	3.68	7.68	530.94 K	124.26 M	0.68	0.51	100.0	100.0	4.28 M	3.11 M	1.38	0.0
1733	1394/03/30	2,340	2,379	2,247	2,247	-4.99	2,257	-4.57	5.87	709.39 K	160.13 M	1.05	0.7	100.0	100.0	3.64 M	4.71 M	-1.29	0.0
1734	1394/03/27	2,378	2,388	2,301	2,369	4.13	2,365	3.96	3.78	787.9 K	186.34 M	1.25	0.81	100.0	100.0	4.24 M	4.78 M	-1.13	0.0
1735	1394/03/26	2,242	2,400	2,241	2,339	-0.81	2,275	-3.52	7.1	1.28 M	291.17 M	3.27	1.4	100.0	100.0	4.41 M	6.33 M	-1.43	0.0
1736	1394/03/25	2,400	2,400	2,358	2,358	-5.0	2,358	-5.0	1.78	408.52 K	96.34 M	0.91	0.45	100.0	100.0	3.32 M	6.02 M	-1.81	0.0
1737	1394/03/24	2,619	2,619	2,443	2,443	-4.98	2,482	-3.46	7.2	730.92 K	181.43 M	1.02	0.82	100.0	100.0	6.26 M	10.67 M	-1.71	0.0
1738	1394/03/23	2,550	2,610	2,446	2,580	2.63	2,571	2.27	6.7	158.99 K	41.1 M	0.18	0.17	100.0	100.0	2.16 M	2.74 M	-1.27	0.0
1739	1394/03/20	2,513	2,640	2,513	2,513	-4.99	2,514	-4.95	5.05	569.91 K	143.29 M	0.43	0.61	100.0	100.0	3.33 M	3.87 M	-1.16	0.0
1740	1394/03/19	2,605	2,605	2,575	2,575	-4.98	2,645	-2.4	1.17	86.24 K	22.24 M	0.06	0.09	100.0	100.0	1.59 M	2.47 M	-1.56	0.0
1741	1394/03/18	2,850	2,859	2,705	2,705	-4.99	2,710	-4.81	5.69	708.44 K	191.96 M	0.55	0.74	100.0	100.0	6.0 M	8.35 M	-1.39	0.0
1742	1394/03/17	2,798	2,871	2,751	2,800	2.38	2,847	4.1	4.36	2.08 M	591.11 M	2.02	2.42	100.0	100.0	8.69 M	10.37 M	-1.19	0.0
1743	1394/03/16	2,711	2,800	2,711	2,745	-3.79	2,735	-4.14	3.28	876.25 K	239.61 M	0.78	1.07	100.0	100.0	4.99 M	3.8 M	1.31	0.0
1744	1394/03/12	2,935	2,935	2,715	2,730	-2.36	2,853	2.04	8.1	2.86 M	817.09 M	3.27	4.24	100.0	96.63	7.64 M	10.53 M	-1.38	27.56 M
1745	1394/03/11	2,796	2,796	2,796	2,796	4.99	2,796	4.99	0.0	305.35 K	85.37 M	0.21	0.46	100.0	100.0	4.07 M	5.34 M	-1.31	0.0
1746	1394/03/10	2,596	2,669	2,596	2,669	5.0	2,663	4.76	2.81	330.66 K	88.06 M	0.21	0.51	100.0	100.0	14.68 M	4.19 M	3.5	0.0
1747	1394/03/09	2,401	2,589	2,401	2,589	4.99	2,542	3.08	7.83	759.48 K	193.05 M	0.47	1.24	100.0	100.0	4.83 M	3.39 M	1.43	0.0
1748	1394/03/06	2,401	2,579	2,401	2,401	-4.53	2,466	-1.95	7.41	1.38 M	340.46 M	1.01	2.53	100.0	100.0	5.4 M	5.97 M	-1.11	0.0
1749	1394/03/05	2,478	2,599	2,478	2,478	-4.98	2,515	-3.57	4.88	1.6 M	402.37 M	1.5	3.43	93.67	100.0	6.61 M	4.19 M	1.58	-25.45 M
1750	1394/03/04	2,783	2,783	2,519	2,519	-4.98	2,608	-1.62	10.48	3.25 M	848.58 M	7.31	10.71	100.0	100.0	5.93 M	5.3 M	1.12	0.0
1751	1394/03/03	2,652	2,652	2,600	2,652	4.99	2,651	4.95	2.0	841.63 K	223.08 M	2.8	3.22	100.0	100.0	4.37 M	5.07 M	-1.16	0.0
1752	1394/03/02	2,533	2,533	2,422	2,533	4.97	2,526	4.68	4.58	1.06 M	266.91 M	5.28	4.99	100.0	81.02	6.21 M	5.15 M	1.21	50.66 M
1753	1394/02/30	2,467	2,467	2,467	2,467	3.96	2,413	1.69	0.0	94.96 K	23.43 M	0.23	0.43	100.0	100.0	7.81 M	2.13 M	3.67	0.0
1754	1394/02/29	2,435	2,435	2,435	2,435	3.97	2,373	1.32	0.0	74.6 K	18.17 M	0.17	0.35	100.0	32.98	6.06 M	998.35 K	6.07	12.18 M
1755	1394/02/28	2,370	2,370	2,370	2,370	3.99	2,342	2.76	0.0	156.04 K	36.98 M	0.23	0.75	100.0	3.87	12.33 M	286.3 K	43.06	35.55 M
1756	1394/02/27	2,321	2,321	2,321	2,321	3.99	2,279	2.11	0.0	117.91 K	27.37 M	0.17	0.58	100.0	57.6	4.56 M	1.43 M	3.18	11.61 M
1757	1394/02/23	2,232	2,232	2,232	2,232	3.96	2,232	3.96	0.0	556.38 K	124.18 M	0.96	3.14	100.0	78.43	6.54 M	3.75 M	1.74	26.78 M
1758	1394/02/22	2,158	2,158	1,992	2,158	4.0	2,147	3.47	8.33	1.2 M	257.7 M	3.39	10.16	100.0	90.79	5.99 M	4.87 M	1.23	23.74 M
1759	1394/02/21	2,092	2,092	2,092	2,092	3.98	2,075	3.13	0.0	195.9 K	40.98 M	0.62	1.74	100.0	47.77	4.1 M	1.4 M	2.93	21.4 M
1760	1394/02/20	1,976	2,055	1,914	2,055	11.62	2,012	9.29	7.37	1.32 M	264.88 M	16.29	27.73	100.0	100.0	4.2 M	3.27 M	1.29	0.0
1761	1394/02/19	1,879	1,879	1,879	1,879	3.98	1,841	1.88	0.0	130.1 K	24.45 M	2.3	3.16	100.0	100.0	4.07 M	2.44 M	1.67	0.0
1762	1394/02/16	1,863	1,863	1,863	1,863	3.96	1,807	0.84	0.0	60.61 K	11.29 M	1.28	1.47	100.0	100.0	5.65 M	1.61 M	3.5	0.0
1763	1394/02/15	1,846	1,846	1,846	1,846	4.0	1,792	0.96	0.0	70.01 K	12.92 M	1.88	1.56	100.0	100.0	6.46 M	1.85 M	3.5	0.0
1764	1394/02/14	1,843	1,843	1,843	1,843	3.95	1,775	0.11	0.0	10.22 K	1.88 M	0.28	0.22	100.0	100.0	1.88 M	376.86 K	5.0	0.0
1765	1394/02/13	1,810	1,810	1,810	1,810	3.96	1,773	1.84	0.0	133.05 K	24.08 M	10.83	3.25	100.0	100.0	6.02 M	6.02 M	1.0	0.0
1766	1394/02/09	1,808	1,808	1,808	1,808	3.97	1,741	0.12	0.0	9.24 K	1.67 M	0.88	0.21	100.0	100.0	1.67 M	417.65 K	4.0	0.0
1767	1394/02/08	1,805	1,805	1,805	1,805	3.97	1,739	0.17	0.0	14.58 K	2.63 M	0.74	0.28	100.0	100.0	1.32 M	526.34 K	2.5	0.0
1768	1394/02/07	1,801	1,801	1,801	1,801	3.98	1,736	0.23	0.0	18.84 K	3.39 M	0.31	0.37	100.0	100.0	1.7 M	1.13 M	1.5	0.0
1769	1394/02/06	1,799	1,799	1,799	1,799	3.99	1,732	0.12	0.0	7.5 K	1.35 M	0.12	0.15	100.0	100.0	1.35 M	449.81 K	3.0	0.0
1770	1394/02/05	1,796	1,796	1,796	1,796	4.0	1,730	0.17	0.0	11.25 K	2.02 M	0.18	0.22	100.0	100.0	2.02 M	673.56 K	3.0	0.0
1771	1394/02/02	1,796	1,796	1,796	1,796	4.0	1,727	0.0	0.0	150.0	26.94 K	0.0	0.0	100.0	100.0	26.94 K	26.94 K	1.0	0.0
1772	1394/02/01	1,781	1,781	1,781	1,781	3.97	1,727	0.82	0.0	61.23 K	10.9 M	1.0	0.94	100.0	100.0	2.73 M	1.21 M	2.25	0.0
1773	1394/01/31	1,649	1,714	1,649	1,714	12.25	1,713	12.18	3.94	228.19 K	39.09 M	11.79	3.37	100.0	100.0	7.82 M	3.26 M	2.4	0.0
1774	1394/01/30	1,588	1,588	1,588	1,588	3.99	1,527	0.0	0.0	1.0	158.8	0.0	0.0	100.0	100.0	158.8	158.8	1.0	0.0
1775	1394/01/29	1,583	1,583	1,583	1,583	3.94	1,527	0.26	0.0	21.15 K	3.35 M	0.61	0.3	100.0	100.0	3.35 M	3.35 M	1.0	0.0
1776	1394/01/26	1,576	1,576	1,576	1,576	3.96	1,523	0.46	0.0	39.12 K	6.16 M	1.41	0.44	100.0	100.0	3.08 M	1.23 M	2.5	0.0
1777	1394/01/25	1,573	1,573	1,573	1,573	3.97	1,516	0.2	0.0	18.0 K	2.83 M	0.49	0.17	100.0	100.0	2.83 M	943.8 K	3.0	0.0
1778	1394/01/24	1,570	1,570	1,570	1,570	3.97	1,513	0.2	0.0	18.54 K	2.91 M	0.3	0.16	100.0	100.0	2.91 M	582.0 K	5.0	0.0
1779	1394/01/23	1,555	1,555	1,555	1,555	3.94	1,510	0.94	0.0	79.07 K	12.3 M	1.49	0.66	100.0	100.0	2.05 M	1.54 M	1.33	0.0
1780	1394/01/22	1,552	1,552	1,552	1,552	3.95	1,496	0.2	0.0	18.8 K	2.92 M	0.35	0.13	100.0	100.0	2.92 M	729.44 K	4.0	0.0
1781	1394/01/19	1,551	1,551	1,551	1,551	3.95	1,493	0.07	0.0	4.31 K	667.71 K	0.07	0.03	100.0	100.0	667.71 K	222.57 K	3.0	0.0
1782	1394/01/18	1,540	1,540	1,540	1,540	3.98	1,492	0.74	0.0	62.22 K	9.58 M	0.71	0.42	100.0	100.0	4.79 M	1.06 M	4.5	0.0
1783	1394/01/17	1,515	1,515	1,515	1,515	3.98	1,481	1.65	0.0	141.87 K	21.49 M	2.36	0.95	100.0	100.0	7.16 M	1.79 M	4.0	0.0
1784	1394/01/16	1,509	1,509	1,509	1,509	4.0	1,457	0.41	0.0	37.3 K	5.63 M	0.68	0.21	100.0	100.0	5.63 M	938.12 K	6.0	0.0
1785	1394/01/15	1,504	1,504	1,504	1,504	3.94	1,451	0.28	0.0	26.72 K	4.02 M	0.47	0.15	100.0	100.0	2.01 M	1.0 M	2.0	0.0
1786	1394/01/11	1,495	1,495	1,495	1,495	3.96	1,447	0.63	0.0	58.08 K	8.68 M	0.93	0.34	100.0	100.0	8.68 M	2.17 M	4.0	0.0
1787	1394/01/10	1,467	1,467	1,467	1,467	3.97	1,438	1.91	0.0	173.35 K	25.43 M	2.27	1.05	100.0	100.0	5.09 M	3.18 M	1.6	0.0
1788	1394/01/09	1,466	1,466	1,466	1,466	3.97	1,411	0.07	0.0	5.12 K	750.74 K	0.04	0.03	100.0	100.0	750.74 K	250.25 K	3.0	0.0
1789	1394/01/08	1,464	1,464	1,464	1,464	3.98	1,410	0.14	0.0	12.58 K	1.84 M	0.09	0.07	100.0	100.0	1.84 M	613.95 K	3.0	0.0
1790	1394/01/05	1,403	1,458	1,403	1,458	3.99	1,408	0.43	3.92	37.51 K	5.47 M	0.27	0.22	100.0	100.0	2.73 M	1.09 M	2.5	0.0
1791	1393/12/27	1,400	1,440	1,400	1,440	2.86	1,402	0.14	2.86	83.9 K	11.76 M	0.43	0.5	100.0	100.0	2.35 M	1.96 M	1.2	0.0
1792	1393/12/17	1,384	1,388	1,384	1,384	-3.96	1,400	-2.85	0.29	242.43 K	33.56 M	1.09	1.56	100.0	100.0	1.34 M	2.4 M	-1.79	0.0
1793	1393/12/16	1,440	1,440	1,428	1,428	-3.97	1,441	-3.09	0.84	272.66 K	38.99 M	1.27	1.85	100.0	100.0	1.77 M	5.57 M	-3.14	0.0
1794	1393/12/13	1,518	1,518	1,439	1,451	-3.14	1,487	-0.73	5.49	68.39 K	9.91 M	0.3	0.46	100.0	100.0	582.77 K	1.1 M	-1.89	0.0
1795	1393/12/12	1,547	1,547	1,440	1,440	-3.81	1,498	0.07	7.43	31.95 K	4.8 M	0.1	0.2	100.0	100.0	600.23 K	1.2 M	-2.0	0.0
1796	1393/12/11	1,598	1,598	1,480	1,480	-3.96	1,497	-2.86	7.97	369.12 K	55.24 M	1.43	2.53	100.0	100.0	1.49 M	4.25 M	-2.85	0.0
1797	1393/12/10	1,550	1,550	1,541	1,541	-3.99	1,541	-3.99	0.58	365.71 K	56.36 M	1.79	2.61	100.0	100.0	2.35 M	6.26 M	-2.67	0.0
1798	1393/12/09	1,675	1,675	1,581	1,581	-3.95	1,605	-2.49	5.95	239.02 K	38.11 M	1.24	1.84	44.23	100.0	936.38 K	3.46 M	-3.7	-21.25 M
1799	1393/12/06	1,600	1,680	1,593	1,660	0.06	1,646	-0.78	5.46	131.52 K	21.44 M	0.48	1.04	100.0	100.0	1.43 M	1.79 M	-1.25	0.0
1800	1393/12/05	1,735	1,735	1,656	1,656	-4.0	1,659	-3.83	4.77	489.5 K	81.2 M	2.71	4.03	100.0	100.0	2.26 M	8.12 M	-3.6	0.0
1801	1393/12/04	1,671	1,673	1,671	1,671	-3.97	1,725	-0.86	0.12	62.62 K	10.47 M	0.36	0.48	100.0	100.0	498.36 K	1.16 M	-2.33	0.0
1802	1393/12/03	1,760	1,760	1,690	1,690	-3.98	1,740	-1.14	4.14	99.68 K	16.99 M	0.63	0.71	100.0	100.0	1.13 M	1.89 M	-1.67	0.0
1803	1393/12/02	1,731	1,845	1,723	1,723	-3.96	1,760	-1.9	7.08	180.7 K	31.48 M	1.23	1.33	100.0	100.0	1.43 M	3.94 M	-2.75	0.0
1804	1393/11/29	1,778	1,866	1,778	1,778	-4.0	1,794	-3.13	4.95	531.2 K	95.27 M	11.06	4.53	100.0	100.0	3.81 M	3.81 M	1.0	0.0
1805	1393/11/28	1,813	1,813	1,813	1,813	-3.97	1,852	-1.91	0.0	29.13 K	5.28 M	0.68	0.24	100.0	100.0	660.25 K	1.06 M	-1.6	0.0
1806	1393/11/27	1,856	1,856	1,856	1,856	-3.98	1,888	-2.33	0.0	34.9 K	6.48 M	0.86	0.28	100.0	100.0	1.08 M	6.48 M	-6.0	0.0
1807	1393/11/26	1,881	1,881	1,878	1,878	-3.99	1,933	-1.18	0.16	18.09 K	3.4 M	0.47	0.15	100.0	100.0	485.61 K	1.7 M	-3.5	0.0
1808	1393/11/25	1,962	2,037	1,950	2,037	0.3	1,956	-3.69	4.46	122.85 K	24.03 M	3.6	1.02	100.0	100.0	2.67 M	4.81 M	-1.8	0.0
1809	1393/11/21	2,029	2,030	2,028	2,030	-0.15	2,031	-0.1	0.1	35.14 K	7.13 M	0.78	0.29	100.0	100.0	2.38 M	1.78 M	1.33	0.0
1810	1393/11/20	2,060	2,060	1,955	2,049	0.74	2,033	-0.05	5.37	1.93 K	387.91 K	0.02	0.02	100.0	100.0	129.3 K	77.58 K	1.67	0.0
1811	1393/11/19	1,986	1,990	1,986	1,986	-3.97	2,034	-1.64	0.2	25.05 K	4.98 M	0.23	0.18	100.0	100.0	711.25 K	711.25 K	1.0	0.0
1812	1393/11/18	2,011	2,089	2,010	2,050	-1.25	2,068	-0.39	3.93	8.47 K	1.71 M	0.05	0.06	100.0	100.0	342.47 K	428.09 K	-1.25	0.0
1813	1393/11/15	2,051	2,121	1,998	2,000	-3.89	2,076	-0.24	6.16	100.19 K	20.8 M	0.69	0.7	100.0	100.0	1.49 M	1.49 M	1.0	0.0
1814	1393/11/14	2,050	2,125	2,050	2,110	3.08	2,081	1.66	3.66	89.94 K	18.71 M	0.65	0.6	45.83	100.0	1.07 M	1.7 M	-1.59	-10.14 M
1815	1393/11/12	2,100	2,100	2,033	2,080	-0.81	2,047	-2.38	3.3	221.07 K	45.26 M	1.27	1.54	100.0	100.0	4.11 M	3.77 M	1.09	0.0
1816	1393/11/11	2,080	2,116	2,070	2,116	3.98	2,097	3.05	2.22	130.07 K	27.28 M	0.67	0.91	100.0	100.0	3.03 M	1.52 M	2.0	0.0
1817	1393/11/08	1,982	2,088	1,970	2,050	-0.1	2,035	-0.83	5.99	248.24 K	50.52 M	1.2	1.85	100.0	100.0	2.81 M	2.81 M	1.0	0.0
1818	1393/11/07	2,088	2,088	2,003	2,010	0.1	2,052	2.19	4.24	39.13 K	8.12 M	0.18	0.28	100.0	100.0	902.03 K	811.83 K	1.11	0.0
1819	1393/10/24	2,088	2,088	1,941	1,947	-3.47	2,008	-0.45	7.57	54.03 K	10.84 M	0.23	0.37	100.0	100.0	1.81 M	2.17 M	-1.2	0.0
1820	1393/10/23	2,024	2,024	1,900	2,024	3.95	2,017	3.6	6.53	395.61 K	79.79 M	2.23	3.0	100.0	100.0	11.4 M	2.16 M	5.29	0.0
1821	1393/10/22	1,947	1,947	1,947	1,947	3.95	1,947	3.95	0.0	226.9 K	44.18 M	1.51	1.73	100.0	100.0	11.04 M	7.36 M	1.5	0.0
1822	1393/10/21	1,800	1,944	1,796	1,942	3.85	1,873	0.16	8.24	319.2 K	59.8 M	3.64	2.46	100.0	100.0	2.21 M	2.06 M	1.07	0.0
1823	1393/10/20	1,970	1,970	1,825	1,864	-1.79	1,870	-1.48	7.95	79.44 K	14.86 M	0.93	0.59	100.0	100.0	2.48 M	1.24 M	2.0	0.0
1824	1393/10/17	1,942	1,942	1,811	1,929	3.27	1,898	1.61	7.23	167.04 K	31.7 M	2.63	1.18	100.0	100.0	3.96 M	2.64 M	1.5	0.0
1825	1393/10/16	1,870	1,870	1,868	1,868	-3.96	1,868	-3.96	0.11	95.11 K	17.77 M	1.27	0.56	100.0	100.0	1.48 M	1.48 M	1.0	0.0
1826	1393/10/15	1,956	2,063	1,934	1,934	-3.92	1,945	-3.38	6.67	91.58 K	17.81 M	1.02	0.5	100.0	100.0	1.19 M	2.23 M	-1.87	0.0
1827	1393/10/14	2,075	2,075	2,075	2,075	3.34	2,013	0.25	0.0	4.7 K	975.25 K	0.04	0.02	100.0	100.0	975.25 K	975.25 K	1.0	0.0
1828	1393/10/13	2,158	2,158	1,993	2,075	-0.05	2,008	-3.28	8.28	69.45 K	13.95 M	0.54	0.33	100.0	100.0	1.27 M	1.27 M	1.0	0.0
1829	1393/10/10	2,096	2,100	2,067	2,068	-3.86	2,076	-3.49	1.6	56.91 K	11.79 M	0.37	0.27	29.68	76.7	583.16 K	1.51 M	-2.58	-5.54 M
1830	1393/10/09	2,156	2,156	2,120	2,150	3.66	2,151	3.71	1.7	151.26 K	32.54 M	1.02	0.61	100.0	100.0	4.07 M	1.91 M	2.13	0.0
1831	1393/10/08	2,140	2,165	2,059	2,129	1.77	2,074	-0.86	5.15	166.42 K	34.52 M	1.18	0.64	100.0	100.0	2.66 M	2.3 M	1.15	0.0
1832	1393/10/07	2,098	2,098	2,010	2,049	1.29	2,092	3.41	4.38	146.57 K	30.66 M	1.18	0.53	100.0	100.0	3.07 M	1.8 M	1.7	0.0
1833	1393/10/06	2,090	2,090	2,000	2,048	-0.73	2,023	-1.94	4.5	118.25 K	23.92 M	0.89	0.4	100.0	100.0	1.99 M	1.84 M	1.08	0.0
1834	1393/10/03	2,066	2,066	2,017	2,066	3.98	2,063	3.82	2.43	196.94 K	40.62 M	1.47	0.68	100.0	100.0	3.69 M	2.26 M	1.64	0.0
1835	1393/10/01	1,987	1,987	1,986	1,987	3.98	1,987	3.98	0.05	110.17 K	21.89 M	0.86	0.33	100.0	100.0	3.13 M	3.13 M	1.0	0.0
1836	1393/09/29	1,999	1,999	1,889	1,980	1.33	1,911	-2.2	5.82	135.06 K	25.81 M	0.94	0.37	100.0	100.0	1.99 M	1.99 M	1.0	0.0
1837	1393/09/26	1,979	1,979	1,883	1,883	-1.47	1,954	2.25	5.1	61.94 K	12.1 M	0.33	0.17	100.0	100.0	1.34 M	1.51 M	-1.12	0.0
1838	1393/09/25	2,050	2,050	1,904	1,906	-3.88	1,911	-3.63	7.67	157.04 K	30.01 M	0.8	0.41	100.0	100.0	1.77 M	3.0 M	-1.7	0.0
1839	1393/09/24	1,990	2,039	1,983	1,983	-3.97	1,983	-3.97	2.82	205.24 K	40.71 M	0.97	0.51	100.0	100.0	2.71 M	2.39 M	1.13	0.0
1840	1393/09/23	2,142	2,143	2,002	2,011	-2.43	2,065	0.19	7.04	79.06 K	16.33 M	0.24	0.19	100.0	100.0	1.63 M	1.17 M	1.4	0.0
1841	1393/09/19	2,160	2,160	2,016	2,138	2.94	2,061	-0.77	7.14	212.57 K	43.8 M	0.6	0.48	76.49	100.0	2.23 M	4.38 M	-1.96	-10.3 M
1842	1393/09/18	2,101	2,101	2,015	2,101	3.96	2,077	2.77	4.27	291.18 K	60.49 M	0.9	0.65	87.07	86.51	2.03 M	2.91 M	-1.44	333.93 K
1843	1393/09/17	1,913	2,060	1,913	2,060	3.99	2,021	2.02	7.68	197.97 K	40.0 M	0.53	0.44	100.0	100.0	4.44 M	2.35 M	1.89	0.0
1844	1393/09/16	2,045	2,045	1,964	1,972	-3.57	1,981	-3.13	4.12	278.0 K	55.08 M	0.8	0.62	42.21	100.0	1.79 M	3.06 M	-1.71	-31.83 M
1845	1393/09/15	2,050	2,095	2,045	2,045	-3.99	2,045	-3.99	2.44	688.76 K	140.88 M	1.76	1.53	49.2	100.0	3.65 M	5.03 M	-1.38	-71.57 M
1846	1393/09/12	2,135	2,135	2,127	2,127	-3.97	2,130	-3.84	0.38	309.73 K	65.98 M	0.76	0.66	100.0	100.0	3.67 M	7.33 M	-2.0	0.0
1847	1393/09/11	2,286	2,286	2,200	2,200	-0.14	2,215	0.54	3.91	140.64 K	31.16 M	0.31	0.29	100.0	100.0	6.23 M	3.12 M	2.0	0.0
1848	1393/09/10	2,201	2,326	2,201	2,201	-3.97	2,203	-3.88	5.68	465.84 K	102.61 M	0.98	0.93	100.0	100.0	3.21 M	4.66 M	-1.45	0.0
1849	1393/09/09	2,294	2,300	2,292	2,292	-3.98	2,292	-3.98	0.35	138.15 K	31.67 M	0.29	0.25	100.0	100.0	3.17 M	2.88 M	1.1	0.0
1850	1393/09/08	2,432	2,436	2,252	2,300	-1.84	2,387	1.88	8.17	899.0 K	214.55 M	1.86	1.72	100.0	100.0	4.66 M	5.36 M	-1.15	0.0
1851	1393/09/05	2,340	2,352	2,231	2,352	3.98	2,343	3.58	5.42	392.11 K	91.88 M	0.7	0.77	100.0	100.0	3.68 M	2.0 M	1.84	0.0
1852	1393/09/04	2,228	2,330	2,228	2,298	-0.95	2,262	-2.5	4.58	405.82 K	91.79 M	0.8	0.82	100.0	100.0	5.74 M	2.96 M	1.94	0.0
1853	1393/09/03	2,364	2,364	2,184	2,360	3.78	2,320	2.02	8.24	542.13 K	125.78 M	1.09	1.15	100.0	100.0	2.73 M	3.49 M	-1.28	0.0
1854	1393/09/02	2,268	2,278	2,268	2,278	3.97	2,274	3.79	0.44	123.54 K	28.09 M	0.21	0.25	100.0	100.0	4.68 M	1.87 M	2.5	0.0
1855	1393/09/01	2,203	2,300	2,176	2,178	-3.88	2,191	-3.31	5.7	955.21 K	209.26 M	1.95	2.08	100.0	100.0	2.99 M	8.37 M	-2.8	0.0
1856	1393/08/28	2,302	2,302	2,264	2,264	-3.99	2,266	-3.9	1.68	784.17 K	177.67 M	1.73	1.71	100.0	100.0	2.47 M	11.84 M	-4.8	0.0
1857	1393/08/27	2,305	2,428	2,305	2,341	0.13	2,358	0.86	5.34	142.79 K	33.68 M	0.29	0.31	100.0	100.0	2.81 M	1.53 M	1.83	0.0
1858	1393/08/26	2,400	2,400	2,290	2,388	2.84	2,338	0.69	4.8	472.37 K	110.46 M	1.03	1.04	100.0	100.0	4.25 M	4.09 M	1.04	0.0
1859	1393/08/25	2,292	2,440	2,287	2,290	-3.62	2,322	-2.27	6.69	608.16 K	141.23 M	1.57	1.36	100.0	100.0	3.53 M	6.42 M	-1.82	0.0
1860	1393/08/24	2,481	2,481	2,373	2,429	-1.7	2,376	-3.84	4.55	440.28 K	104.62 M	1.01	0.93	100.0	100.0	5.51 M	5.23 M	1.05	0.0
1861	1393/08/21	2,352	2,515	2,352	2,380	-1.61	2,471	2.15	6.93	603.84 K	149.21 M	1.33	1.34	100.0	100.0	2.98 M	3.55 M	-1.19	0.0
1862	1393/08/20	2,389	2,499	2,389	2,499	0.44	2,419	-2.77	4.6	316.74 K	76.62 M	0.68	0.65	100.0	100.0	2.84 M	2.19 M	1.3	0.0
1863	1393/08/19	2,522	2,522	2,420	2,498	3.01	2,488	2.6	4.21	323.76 K	80.55 M	0.55	0.65	100.0	100.0	2.69 M	1.92 M	1.4	0.0
1864	1393/08/18	2,400	2,427	2,400	2,427	3.98	2,425	3.9	1.13	258.13 K	62.6 M	0.35	0.51	94.85	100.0	5.94 M	2.85 M	2.09	-3.23 M
1865	1393/08/17	2,400	2,401	2,318	2,355	-2.44	2,334	-3.31	3.58	671.63 K	156.78 M	0.98	1.41	100.0	100.0	2.34 M	4.9 M	-2.09	0.0
1866	1393/08/14	2,400	2,470	2,382	2,420	-2.46	2,414	-2.7	3.69	703.04 K	169.72 M	1.23	1.58	100.0	100.0	5.14 M	3.54 M	1.45	0.0
1867	1393/08/11	2,574	2,574	2,401	2,404	-2.87	2,481	0.24	7.21	375.47 K	93.14 M	0.75	0.87	100.0	100.0	2.27 M	2.66 M	-1.17	0.0
1868	1393/08/10	2,475	2,475	2,470	2,475	3.99	2,475	3.99	0.2	908.7 K	224.9 M	2.56	2.32	100.0	100.0	13.23 M	6.43 M	2.06	0.0
1869	1393/08/07	2,381	2,381	2,333	2,381	3.97	2,380	3.93	2.06	1.08 M	256.42 M	4.03	3.15	100.0	100.0	5.57 M	3.89 M	1.43	0.0
1870	1393/08/06	2,290	2,290	2,268	2,290	4.0	2,290	4.0	0.97	369.96 K	84.72 M	1.66	1.13	100.0	100.0	4.98 M	2.57 M	1.94	0.0
1871	1393/08/05	2,051	2,204	2,051	2,204	3.96	2,202	3.87	7.46	127.38 K	28.04 M	0.36	0.39	100.0	100.0	7.01 M	1.56 M	4.5	0.0
1872	1393/08/04	2,160	2,160	2,110	2,110	-0.75	2,120	-0.28	2.37	36.06 K	7.63 M	0.09	0.11	100.0	100.0	847.97 K	763.17 K	1.11	0.0
1873	1393/08/03	2,180	2,180	2,083	2,101	-1.18	2,126	0.0	4.66	167.0 K	35.51 M	0.4	0.52	100.0	100.0	1.27 M	2.96 M	-2.33	0.0
1874	1393/07/30	2,195	2,196	2,121	2,180	-1.31	2,126	-3.76	3.54	635.87 K	135.2 M	1.65	2.03	100.0	52.82	3.38 M	3.1 M	1.09	63.79 M
1875	1393/07/29	2,230	2,275	2,195	2,195	-3.98	2,209	-3.37	3.64	146.81 K	32.42 M	0.27	0.47	100.0	100.0	1.8 M	2.16 M	-1.2	0.0
1876	1393/07/28	2,215	2,319	2,200	2,278	1.06	2,286	1.42	5.41	761.98 K	174.17 M	1.8	2.77	100.0	100.0	4.05 M	5.28 M	-1.3	0.0
1877	1393/07/27	2,300	2,300	2,230	2,240	-1.06	2,254	-0.44	3.14	268.85 K	60.59 M	0.45	0.99	100.0	100.0	3.03 M	2.63 M	1.15	0.0
1878	1393/07/26	2,300	2,300	2,250	2,250	0.22	2,264	0.85	2.22	268.25 K	60.73 M	0.41	1.03	100.0	100.0	3.8 M	3.2 M	1.19	0.0
1879	1393/07/23	2,250	2,317	2,180	2,250	-0.49	2,245	-0.71	6.28	478.83 K	107.51 M	0.76	2.0	100.0	100.0	3.71 M	2.91 M	1.28	0.0
1880	1393/07/22	2,115	2,276	2,115	2,240	2.33	2,261	3.29	7.61	957.9 K	216.57 M	2.15	4.81	100.0	100.0	5.16 M	3.67 M	1.4	0.0
1881	1393/07/20	2,244	2,244	2,175	2,189	-3.1	2,189	-3.1	3.17	137.89 K	30.18 M	0.32	0.71	100.0	100.0	1.89 M	1.44 M	1.31	0.0
1882	1393/07/19	2,270	2,270	2,184	2,235	2.38	2,259	3.48	3.94	1.12 M	253.69 M	4.93	7.67	100.0	100.0	3.9 M	5.77 M	-1.48	0.0
1883	1393/07/16	2,183	2,184	2,170	2,184	4.0	2,183	3.95	0.65	551.28 K	120.33 M	3.79	4.22	100.0	100.0	5.73 M	3.34 M	1.71	0.0
1884	1393/07/15	2,085	2,109	2,030	2,109	3.99	2,100	3.55	3.89	363.77 K	76.38 M	4.03	3.07	100.0	100.0	4.24 M	1.96 M	2.17	0.0
1885	1393/07/14	2,085	2,085	2,010	2,012	-0.4	2,028	0.4	3.73	47.57 K	9.66 M	0.51	0.37	100.0	100.0	743.06 K	643.99 K	1.15	0.0
1886	1393/07/12	2,100	2,100	1,963	2,044	0.79	2,020	-0.39	6.98	98.83 K	19.96 M	1.11	0.63	100.0	100.0	1.11 M	1.33 M	-1.2	0.0
1887	1393/07/09	2,053	2,053	2,014	2,029	0.74	2,028	0.7	1.94	77.59 K	15.73 M	0.92	0.46	100.0	77.55	2.25 M	938.58 K	2.39	3.53 M
1888	1393/07/08	2,110	2,110	1,990	2,053	-0.44	2,014	-2.33	6.03	139.43 K	28.08 M	1.74	0.77	100.0	100.0	1.0 M	1.87 M	-1.87	0.0
1889	1393/07/07	2,130	2,130	2,010	2,040	-2.44	2,062	-1.39	5.97	87.64 K	18.07 M	0.58	0.29	100.0	100.0	1.2 M	1.06 M	1.13	0.0
1890	1393/07/06	2,085	2,120	2,025	2,070	0.1	2,091	1.11	4.69	63.38 K	13.25 M	0.41	0.21	100.0	100.0	779.56 K	662.63 K	1.18	0.0
1891	1393/07/05	2,028	2,145	2,028	2,028	-3.38	2,068	-1.48	5.77	76.12 K	15.74 M	0.5	0.25	100.0	100.0	983.85 K	1.75 M	-1.78	0.0
1892	1393/07/02	2,124	2,168	2,061	2,110	-1.26	2,099	-1.78	5.19	54.41 K	11.4 M	0.29	0.14	100.0	100.0	759.82 K	712.34 K	1.07	0.0
1893	1393/07/01	2,143	2,168	2,071	2,138	-0.7	2,137	-0.74	4.68	118.4 K	25.3 M	0.7	0.3	100.0	100.0	1.49 M	1.05 M	1.41	0.0
1894	1393/06/31	2,168	2,168	2,073	2,087	0.1	2,153	3.26	4.58	449.16 K	96.69 M	5.04	1.14	100.0	100.0	1.79 M	2.25 M	-1.26	0.0
1895	1393/06/30	2,085	2,085	2,085	2,085	3.99	2,085	3.99	0.0	69.83 K	14.56 M	0.67	0.18	100.0	100.0	1.62 M	1.46 M	1.11	0.0
1896	1393/06/29	2,005	2,005	2,005	2,005	3.99	2,005	3.99	0.0	72.01 K	14.44 M	0.74	0.18	100.0	100.0	4.81 M	1.6 M	3.0	0.0
1897	1393/06/26	1,889	1,942	1,886	1,942	3.96	1,928	3.21	2.97	221.44 K	42.69 M	2.54	0.55	100.0	98.86	2.25 M	1.83 M	1.22	485.5 K
1898	1393/06/25	1,900	1,900	1,834	1,834	-2.91	1,868	-1.11	3.6	34.43 K	6.38 M	0.27	0.08	100.0	100.0	797.36 K	911.26 K	-1.14	0.0
1899	1393/06/24	1,850	1,960	1,843	1,949	2.69	1,889	-0.47	6.35	48.25 K	9.1 M	0.34	0.11	100.0	100.0	1.14 M	758.73 K	1.5	0.0
1900	1393/06/23	1,881	1,996	1,881	1,889	-3.52	1,898	-3.06	6.11	148.48 K	28.18 M	0.88	0.34	100.0	100.0	2.56 M	2.01 M	1.27	0.0
1901	1393/06/22	2,075	2,075	1,918	1,918	-3.96	1,958	-1.95	8.19	31.14 K	5.98 M	0.11	0.07	100.0	100.0	747.72 K	1.2 M	-1.6	0.0
1902	1393/06/19	1,995	2,090	1,994	1,994	-4.0	1,997	-3.85	4.81	173.91 K	34.73 M	0.55	0.37	100.0	100.0	1.51 M	2.89 M	-1.92	0.0
1903	1393/06/18	2,131	2,179	2,072	2,072	-3.99	2,077	-3.75	5.16	235.17 K	48.84 M	0.68	0.51	100.0	100.0	2.12 M	3.26 M	-1.53	0.0
1904	1393/06/17	2,075	2,210	2,075	2,116	-2.04	2,158	-0.09	6.51	121.76 K	26.27 M	0.14	0.26	100.0	100.0	1.75 M	1.09 M	1.6	0.0
1905	1393/06/16	2,229	2,229	2,146	2,198	-1.66	2,160	-3.36	3.87	279.97 K	60.48 M	0.35	0.6	100.0	100.0	2.16 M	4.03 M	-1.87	0.0
1906	1393/06/15	2,194	2,247	2,110	2,227	3.05	2,235	3.42	6.49	623.81 K	139.42 M	0.92	1.38	100.0	100.0	3.4 M	2.63 M	1.29	0.0
1907	1393/06/12	2,160	2,230	2,159	2,163	-3.78	2,161	-3.87	3.29	324.14 K	70.06 M	0.32	0.73	99.23	100.0	2.4 M	2.59 M	-1.08	-539.75 K
1908	1393/06/11	2,270	2,294	2,171	2,229	0.95	2,248	1.81	5.67	378.91 K	85.19 M	0.4	0.85	100.0	100.0	2.13 M	2.66 M	-1.25	0.0
1909	1393/06/10	2,180	2,310	2,180	2,222	-2.11	2,208	-2.73	5.96	2.6 M	574.99 M	5.25	8.16	100.0	84.83	6.85 M	7.62 M	-1.11	87.2 M
1910	1393/06/09	2,248	2,248	2,248	2,248	-3.97	2,270	-3.03	0.0	45.5 K	10.23 M	0.09	0.14	100.0	100.0	2.56 M	5.11 M	-2.0	0.0
1911	1393/06/08	2,400	2,400	2,294	2,294	-3.98	2,341	-2.01	4.62	33.49 K	7.71 M	0.06	0.1	100.0	100.0	642.8 K	1.29 M	-2.0	0.0
1912	1393/06/05	2,437	2,437	2,276	2,340	-0.17	2,389	1.92	7.07	1.94 M	463.38 M	9.47	7.24	79.47	100.0	5.11 M	6.18 M	-1.21	-95.15 M
1913	1393/06/04	2,344	2,344	2,344	2,344	3.99	2,344	3.99	0.0	60.0 K	14.06 M	0.22	0.22	100.0	100.0	7.03 M	2.81 M	2.5	0.0
1914	1393/06/03	2,254	2,254	2,254	2,254	3.97	2,254	3.97	0.0	403.79 K	91.02 M	1.57	1.38	100.0	100.0	3.96 M	15.17 M	-3.83	0.0
1915	1393/06/02	2,168	2,168	2,168	2,168	3.98	2,168	3.98	0.0	102.53 K	22.23 M	0.37	0.34	100.0	100.0	11.11 M	3.7 M	3.0	0.0
1916	1393/06/01	2,085	2,085	2,085	2,085	3.99	2,085	3.99	0.0	253.98 K	52.95 M	0.66	0.61	100.0	100.0	3.11 M	3.11 M	1.0	0.0
1917	1393/05/29	2,000	2,011	2,000	2,011	3.98	2,005	3.67	0.55	203.19 K	40.74 M	0.57	0.5	100.0	100.0	4.07 M	1.85 M	2.2	0.0
1918	1393/05/28	1,934	1,934	1,934	1,934	3.98	1,934	3.98	0.0	389.3 K	75.29 M	1.34	1.01	100.0	100.0	5.79 M	2.79 M	2.08	0.0
1919	1393/05/27	1,830	1,881	1,801	1,881	3.98	1,860	2.82	4.44	334.35 K	62.19 M	1.24	0.88	100.0	100.0	5.18 M	2.39 M	2.17	0.0
1920	1393/05/26	1,822	1,840	1,805	1,805	-3.99	1,809	-3.78	1.94	212.54 K	38.45 M	0.76	0.55	100.0	100.0	1.33 M	2.26 M	-1.71	0.0
1921	1393/05/25	1,906	1,906	1,832	1,860	1.42	1,880	2.51	4.04	774.09 K	145.56 M	3.92	2.11	100.0	99.87	2.6 M	3.3 M	-1.27	190.6 K
1922	1393/05/22	1,834	1,834	1,834	1,834	3.97	1,834	3.97	0.0	61.17 K	11.22 M	0.27	0.17	100.0	100.0	11.22 M	1.12 M	10.0	0.0
1923	1393/05/21	1,764	1,764	1,764	1,764	3.95	1,764	3.95	0.0	74.74 K	13.18 M	0.27	0.2	100.0	100.0	6.59 M	2.2 M	3.0	0.0
1924	1393/05/20	1,680	1,702	1,680	1,702	3.97	1,697	3.67	1.31	220.28 K	37.39 M	0.86	0.59	100.0	100.0	7.48 M	2.08 M	3.6	0.0
1925	1393/04/29	1,627	1,679	1,627	1,627	-3.96	1,637	-3.36	3.2	269.76 K	44.16 M	1.04	0.73	100.0	100.0	2.32 M	2.21 M	1.05	0.0
1926	1393/04/25	1,650	1,703	1,650	1,680	2.56	1,694	3.42	3.21	361.98 K	61.32 M	1.53	0.99	100.0	100.0	2.36 M	2.55 M	-1.08	0.0
1927	1393/04/24	1,750	1,750	1,627	1,628	-3.84	1,638	-3.25	7.56	202.98 K	33.24 M	0.71	0.51	100.0	100.0	2.22 M	1.96 M	1.13	0.0
1928	1393/04/23	1,685	1,752	1,685	1,687	-3.87	1,693	-3.53	3.98	346.75 K	58.69 M	1.28	0.86	100.0	100.0	2.26 M	1.96 M	1.15	0.0
1929	1393/04/22	1,749	1,867	1,749	1,749	-3.95	1,755	-3.62	6.75	94.26 K	16.54 M	0.24	0.22	98.87	100.0	1.82 M	2.07 M	-1.14	-186.7 K
1930	1393/04/21	1,821	1,890	1,820	1,820	-3.96	1,821	-3.91	3.85	285.98 K	52.09 M	0.73	0.67	100.0	100.0	1.93 M	3.47 M	-1.8	0.0
1931	1393/04/18	1,997	1,997	1,883	1,883	-3.98	1,895	-3.37	6.05	253.03 K	47.94 M	0.3	0.58	100.0	100.0	1.84 M	2.82 M	-1.53	0.0
1932	1393/04/17	1,960	1,974	1,900	1,974	3.95	1,961	3.26	3.89	455.35 K	89.31 M	0.61	1.05	100.0	100.0	3.31 M	2.63 M	1.26	0.0
1933	1393/04/16	1,997	1,997	1,874	1,880	-3.64	1,899	-2.67	6.56	263.99 K	50.14 M	0.38	0.51	100.0	100.0	2.95 M	1.86 M	1.59	0.0
1934	1393/04/15	1,943	2,019	1,942	1,942	-3.96	1,951	-3.51	3.96	676.46 K	131.95 M	1.12	1.38	100.0	100.0	2.81 M	2.44 M	1.15	0.0
1935	1393/04/14	2,022	2,022	2,010	2,022	3.96	2,022	3.96	0.6	301.53 K	60.96 M	0.48	0.59	100.0	100.0	2.44 M	2.9 M	-1.19	0.0
1936	1393/04/11	1,927	2,040	1,927	2,010	0.15	1,945	-3.09	5.86	2.48 M	482.85 M	12.73	5.69	100.0	100.0	4.02 M	5.36 M	-1.33	0.0
1937	1393/03/25	1,930	1,930	1,930	1,930	-3.98	2,007	-0.15	0.0	2.0 K	386.0 K	0.01	0.0	100.0	100.0	386.0 K	193.0 K	2.0	0.0
1938	1393/03/24	2,000	2,000	1,963	1,963	-3.96	2,010	-1.66	1.88	25.52 K	5.01 M	0.09	0.05	100.0	100.0	835.38 K	1.67 M	-2.0	0.0
1939	1393/03/21	2,046	2,056	2,039	2,039	-3.96	2,044	-3.72	0.83	195.23 K	39.91 M	0.81	0.37	100.0	100.0	3.63 M	5.7 M	-1.57	0.0
1940	1393/03/20	2,275	2,275	2,121	2,121	-3.98	2,123	-3.89	7.26	420.02 K	89.18 M	2.14	0.82	100.0	85.7	3.19 M	7.64 M	-2.4	12.75 M
1941	1393/03/19	2,225	2,290	2,205	2,205	-3.96	2,209	-3.79	3.85	332.52 K	73.46 M	1.74	0.67	100.0	100.0	4.32 M	5.65 M	-1.31	0.0
1942	1393/03/18	2,388	2,388	2,280	2,280	-1.98	2,296	-1.29	4.74	102.74 K	23.59 M	0.29	0.21	100.0	100.0	3.93 M	2.95 M	1.33	0.0
1943	1393/03/17	2,336	2,336	2,280	2,336	3.96	2,326	3.52	2.46	324.76 K	75.53 M	0.9	0.68	100.0	100.0	3.28 M	3.15 M	1.04	0.0
1944	1393/03/13	2,280	2,292	2,278	2,292	3.99	2,247	1.95	0.61	32.19 K	7.35 M	0.07	0.07	100.0	100.0	1.23 M	612.9 K	2.0	0.0
1945	1393/03/12	2,339	2,339	2,200	2,280	-0.39	2,204	-3.71	6.32	187.18 K	41.26 M	0.37	0.4	100.0	98.66	2.29 M	2.04 M	1.13	553.67 K
1946	1393/03/11	2,440	2,440	2,259	2,259	-3.99	2,289	-2.72	8.01	310.64 K	71.1 M	0.6	0.69	100.0	50.79	2.37 M	1.9 M	1.25	34.99 M
1947	1393/03/10	2,210	2,377	2,200	2,377	3.98	2,353	2.93	8.05	908.36 K	213.78 M	2.15	2.02	92.22	100.0	3.52 M	4.65 M	-1.32	-16.64 M
1948	1393/03/07	2,379	2,379	2,284	2,284	-3.99	2,286	-3.91	4.16	367.07 K	83.9 M	0.5	0.85	100.0	100.0	3.23 M	2.8 M	1.15	0.0
1949	1393/03/05	2,382	2,450	2,376	2,376	-3.96	2,379	-3.84	3.11	558.62 K	132.89 M	0.85	1.39	100.0	100.0	3.09 M	4.29 M	-1.39	0.0
1950	1393/03/04	2,503	2,503	2,474	2,474	-4.0	2,474	-4.0	1.17	362.84 K	89.77 M	0.51	0.94	100.0	100.0	2.72 M	3.32 M	-1.22	0.0
1951	1393/03/03	2,720	2,720	2,569	2,569	-4.0	2,577	-3.7	5.88	398.52 K	102.7 M	0.47	1.09	100.0	100.0	2.5 M	4.28 M	-1.71	0.0
1952	1393/02/31	2,610	2,700	2,610	2,643	1.38	2,676	2.65	3.45	429.92 K	115.05 M	0.55	1.25	100.0	100.0	2.56 M	2.56 M	1.0	0.0
1953	1393/02/30	2,620	2,750	2,579	2,581	-3.91	2,607	-2.94	6.63	1.91 M	496.62 M	2.41	7.67	100.0	83.18	4.92 M	5.66 M	-1.15	83.53 M
1954	1393/02/29	2,681	2,830	2,680	2,680	-3.98	2,686	-3.76	5.6	176.97 K	47.53 M	0.23	0.74	100.0	100.0	2.97 M	3.66 M	-1.23	0.0
1955	1393/02/28	2,784	2,970	2,784	2,784	-4.0	2,791	-3.76	6.68	651.63 K	181.84 M	1.01	2.98	100.0	99.98	5.05 M	5.68 M	-1.12	32.57 K
1956	1393/02/27	2,846	2,986	2,758	2,800	-2.51	2,900	0.97	8.27	1.03 M	299.65 M	2.34	6.18	98.06	100.0	4.03 M	3.79 M	1.06	-5.82 M
1957	1393/02/24	2,856	2,883	2,854	2,883	3.97	2,872	3.57	1.02	110.09 K	31.61 M	0.26	0.68	100.0	100.0	2.11 M	1.09 M	1.93	0.0
1958	1393/02/22	2,742	2,855	2,742	2,802	-1.89	2,773	-2.91	4.12	1.99 M	550.7 M	83.29	31.74	100.0	98.97	4.79 M	3.63 M	1.32	5.65 M
1959	1393/02/21	2,856	2,856	2,856	2,856	-4.0	2,856	-4.0	0.0	62.85 K	17.95 M	5.54	1.06	100.0	100.0	5.98 M	3.59 M	1.67	0.0
1960	1393/02/20	2,904	2,904	2,904	2,904	-4.0	2,975	-1.65	0.0	25.0 K	7.26 M	3.9	0.43	100.0	100.0	7.26 M	3.63 M	2.0	0.0
1961	1393/02/17	2,954	2,954	2,954	2,954	-4.0	3,025	-1.69	0.0	25.47 K	7.52 M	19.15	0.45	100.0	100.0	1.5 M	7.52 M	-5.0	0.0
1962	1393/02/16	3,182	3,182	3,055	3,055	-11.65	3,077	-11.02	4.16	2.85 K	877.03 K	0.02	0.05	100.0	100.0	292.34 K	438.51 K	-1.5	0.0
1963	1393/02/08	3,588	3,588	3,445	3,445	-11.67	3,458	-11.33	4.15	3.05 K	1.05 M	0.02	0.05	100.0	100.0	263.6 K	527.19 K	-2.0	0.0
1964	1393/02/07	3,745	3,745	3,745	3,745	-4.0	3,900	-0.03	0.0	400.0	149.8 K	0.0	0.01	100.0	100.0	149.8 K	149.8 K	1.0	0.0
1965	1393/01/31	3,746	3,746	3,746	3,746	-4.0	3,901	-0.03	0.0	250.0	93.65 K	0.0	0.0	100.0	100.0	93.65 K	93.65 K	1.0	0.0
1966	1393/01/26	3,746	3,746	3,746	3,746	-4.0	3,902	0.0	0.0	100.0	37.46 K	0.0	0.0	100.0	100.0	37.46 K	37.46 K	1.0	0.0
1967	1393/01/06	3,902	3,902	3,902	3,902	-3.99	3,902	-3.99	0.0	880.0 K	343.38 M	405.72	33.9	100.0	100.0	85.84 M	8.8 M	9.75	0.0
1968	1393/01/05	3,928	3,928	3,928	3,928	-3.98	4,064	-0.66	0.0	10.0 K	3.93 M	26.85	0.22	100.0	100.0	3.93 M	3.93 M	1.0	0.0
1969	1392/12/27	3,929	3,929	3,929	3,929	-3.98	4,091	-0.02	0.0	250.0	98.23 K	0.59	0.01	100.0	100.0	98.23 K	98.23 K	1.0	0.0
1970	1392/12/25	3,929	3,929	3,929	3,929	-3.98	4,092	0.0	0.0	100.0	39.29 K	0.0	0.0	100.0	100.0	39.29 K	39.29 K	1.0	0.0
1971	1392/12/20	3,930	3,930	3,930	3,930	-3.98	4,092	-0.02	0.0	245.0	96.29 K	0.01	0.0	100.0	100.0	96.29 K	96.29 K	1.0	0.0
1972	1392/12/12	3,931	3,931	3,931	3,931	-3.98	4,093	-0.02	0.0	250.0	98.28 K	0.01	0.0	100.0	100.0	98.28 K	98.28 K	1.0	0.0
1973	1392/12/10	3,934	3,934	3,934	3,934	-3.98	4,094	-0.07	0.0	1.02 K	400.09 K	0.02	0.0	100.0	100.0	400.09 K	400.09 K	1.0	0.0
1974	1392/12/06	3,935	3,935	3,935	3,935	-3.98	4,097	-0.02	0.0	500.0	196.75 K	0.01	0.0	100.0	100.0	196.75 K	196.75 K	1.0	0.0
1975	1392/12/05	4,098	4,098	4,098	4,098	-3.98	4,098	-3.98	0.0	235.28 K	96.42 M	257.31	0.48	0.96	100.0	461.03 K	9.64 M	-20.91	-95.5 M
1976	1392/12/04	4,099	4,099	4,099	4,099	-3.98	4,268	-0.02	0.0	200.0	81.98 K	0.14	0.0	100.0	100.0	81.98 K	81.98 K	1.0	0.0
1977	1392/11/30	4,100	4,100	4,100	4,100	-3.98	4,269	-0.02	0.0	200.0	82.0 K	0.13	0.0	100.0	100.0	82.0 K	82.0 K	1.0	0.0
1978	1392/11/27	4,109	4,109	4,109	4,109	-4.0	4,270	-0.23	0.0	3.42 K	1.41 M	0.32	0.01	100.0	100.0	1.41 M	351.52 K	4.0	0.0
1979	1392/11/19	4,110	4,110	4,110	4,110	-3.99	4,280	-0.02	0.0	250.0	102.75 K	0.02	0.0	100.0	100.0	102.75 K	102.75 K	1.0	0.0
1980	1392/11/15	4,111	4,111	4,111	4,111	-3.99	4,281	-0.02	0.0	500.0	205.55 K	0.04	0.0	100.0	100.0	205.55 K	205.55 K	1.0	0.0
1981	1392/11/14	4,119	4,119	4,119	4,119	-3.99	4,282	-0.19	0.0	2.66 K	1.09 M	0.16	0.01	100.0	100.0	547.42 K	1.09 M	-2.0	0.0
1982	1392/11/13	4,121	4,121	4,121	4,121	-3.98	4,290	-0.05	0.0	600.0	247.26 K	0.01	0.0	100.0	100.0	247.26 K	247.26 K	1.0	0.0
1983	1392/11/12	4,260	4,260	4,260	4,260	-3.99	4,292	-3.27	0.0	49.14 K	20.93 M	0.4	0.08	100.0	100.0	2.62 M	20.93 M	-8.0	0.0
1984	1392/11/08	4,274	4,274	4,274	4,274	-4.0	4,437	-0.34	0.0	5.0 K	2.14 M	0.04	0.01	100.0	100.0	2.14 M	2.14 M	1.0	0.0
1985	1392/11/01	4,275	4,275	4,275	4,275	-4.0	4,452	-0.02	0.0	247.0	105.59 K	0.0	0.0	100.0	100.0	105.59 K	105.59 K	1.0	0.0
1986	1392/10/25	4,361	4,361	4,361	4,361	-3.99	4,453	-1.96	0.0	29.56 K	12.89 M	0.05	0.04	100.0	100.0	6.45 M	3.22 M	2.0	0.0
1987	1392/10/24	4,541	4,599	4,541	4,541	-4.0	4,542	-3.97	1.28	179.68 K	81.6 M	0.13	0.25	100.0	100.0	4.53 M	2.63 M	1.72	0.0
1988	1392/10/23	4,752	4,900	4,714	4,714	-3.99	4,730	-3.67	3.95	398.32 K	188.4 M	0.22	0.54	100.0	100.0	6.73 M	6.5 M	1.04	0.0
1989	1392/10/22	4,778	4,778	4,778	4,778	-4.0	4,910	-1.35	0.0	20.24 K	9.67 M	0.01	0.03	100.0	100.0	1.93 M	1.93 M	1.0	0.0
1990	1392/10/21	5,183	5,183	4,785	4,785	-3.99	4,977	-0.14	8.32	1.15 M	574.07 M	0.73	1.64	100.0	100.0	6.24 M	11.48 M	-1.84	0.0
1991	1392/10/18	4,983	4,984	4,983	4,984	3.98	4,984	3.98	0.02	1.46 M	728.6 M	1.12	2.27	100.0	100.0	7.59 M	19.17 M	-2.53	0.0
1992	1392/10/17	4,594	4,976	4,594	4,976	3.99	4,793	0.17	8.32	4.08 M	1.95 B	8.09	8.74	98.76	98.69	12.53 M	10.53 M	1.19	1.48 M
1993	1392/10/16	4,937	4,937	4,559	4,600	-3.12	4,785	0.78	8.29	2.21 M	1.06 B	29.44	6.13	99.06	100.0	14.13 M	21.54 M	-1.52	-9.87 M
1994	1392/10/15	4,748	4,748	4,748	4,748	3.99	4,748	3.99	0.0	79.8 K	37.89 M	1.12	0.21	100.0	100.0	18.95 M	4.74 M	4.0	0.0
1995	1392/10/14	4,566	4,566	4,566	4,566	3.99	4,566	3.99	0.0	120.65 K	55.09 M	1.74	0.32	100.0	100.0	6.12 M	6.89 M	-1.12	0.0
1996	1392/10/11	4,408	4,408	4,408	4,408	3.99	4,391	3.59	0.0	54.0 K	23.8 M	0.5	0.12	100.0	100.0	11.9 M	1.98 M	6.0	0.0
1997	1392/10/09	4,239	4,239	4,239	4,239	4.0	4,239	4.0	0.0	60.1 K	25.48 M	0.15	0.12	100.0	100.0	6.37 M	2.55 M	2.5	0.0
1998	1392/10/08	4,076	4,076	4,076	4,076	3.98	4,076	3.98	0.0	60.0 K	24.46 M	0.12	0.1	100.0	100.0	12.23 M	3.49 M	3.5	0.0
1999	1392/10/07	3,920	3,920	3,920	3,920	3.98	3,920	3.98	0.0	60.0 K	23.52 M	0.12	0.09	100.0	100.0	11.76 M	3.92 M	3.0	0.0
2000	1392/10/04	3,770	3,770	3,770	3,770	4.0	3,770	4.0	0.0	111.9 K	42.19 M	0.14	0.17	100.0	100.0	10.55 M	4.22 M	2.5	0.0
2001	1392/10/03	3,625	3,625	3,625	3,625	3.99	3,625	3.99	0.0	244.71 K	88.71 M	0.3	0.32	100.0	100.0	22.18 M	5.54 M	4.0	0.0
2002	1392/10/01	3,486	3,486	3,486	3,486	4.0	3,486	4.0	0.0	1.56 M	544.43 M	2.83	2.24	100.0	99.31	19.44 M	11.26 M	1.73	3.76 M
2003	1392/09/30	3,352	3,352	3,352	3,352	3.97	3,352	3.97	0.0	425.19 K	142.52 M	0.71	0.53	100.0	100.0	17.82 M	6.79 M	2.63	0.0
2004	1392/09/27	3,224	3,224	3,224	3,224	4.0	3,224	4.0	0.0	144.11 K	46.46 M	0.23	0.17	100.0	100.0	15.49 M	2.45 M	6.33	0.0
2005	1392/09/26	3,101	3,101	3,001	3,101	3.99	3,100	3.96	3.33	1.58 M	490.66 M	4.45	2.06	94.89	32.73	9.5 M	3.65 M	2.6	305.0 M
2006	1392/09/25	2,893	3,000	2,890	3,000	3.99	2,982	3.36	3.81	380.37 K	113.41 M	1.12	0.49	100.0	100.0	9.45 M	2.27 M	4.17	0.0
2007	1392/09/24	2,880	2,896	2,801	2,867	2.76	2,885	3.41	3.39	221.99 K	64.04 M	0.55	0.27	100.0	100.0	1.94 M	1.83 M	1.06	0.0
2008	1392/09/23	2,681	2,900	2,681	2,900	3.87	2,790	-0.07	8.17	668.34 K	186.44 M	2.36	0.83	100.0	100.0	5.83 M	4.44 M	1.31	0.0
2009	1392/09/20	2,652	2,835	2,652	2,835	3.17	2,792	1.6	6.9	219.43 K	61.26 M	0.7	0.27	100.0	100.0	2.36 M	1.86 M	1.27	0.0
2010	1392/09/19	2,672	2,800	2,672	2,746	-0.72	2,748	-0.65	4.79	290.03 K	79.71 M	0.95	0.36	100.0	100.0	2.85 M	2.21 M	1.29	0.0
2011	1392/09/18	2,930	2,939	2,753	2,753	-3.98	2,766	-3.52	6.76	304.37 K	84.2 M	0.6	0.38	100.0	100.0	2.9 M	3.51 M	-1.21	0.0
2012	1392/09/17	2,881	2,881	2,731	2,860	3.21	2,867	3.46	5.49	532.74 K	152.72 M	0.82	0.65	100.0	100.0	2.55 M	4.49 M	-1.76	0.0
2013	1392/09/16	2,666	2,792	2,666	2,792	3.99	2,771	3.2	4.73	68.8 K	19.07 M	0.07	0.08	100.0	100.0	6.36 M	1.06 M	6.0	0.0
2014	1392/09/13	2,699	2,750	2,650	2,700	-2.17	2,685	-2.72	3.77	363.55 K	97.62 M	0.33	0.44	100.0	100.0	2.96 M	2.64 M	1.12	0.0
2015	1392/09/12	2,900	2,900	2,721	2,721	-3.99	2,760	-2.61	6.58	259.86 K	71.73 M	0.21	0.32	100.0	100.0	2.39 M	3.26 M	-1.36	0.0
2016	1392/09/11	2,850	2,950	2,826	2,827	-3.94	2,834	-3.7	4.39	1.33 M	377.59 M	0.99	1.77	100.0	100.0	9.94 M	7.4 M	1.34	0.0
2017	1392/09/10	3,127	3,127	2,887	2,887	-3.99	2,943	-2.13	8.31	1.24 M	364.03 M	1.05	1.78	100.0	100.0	5.6 M	5.43 M	1.03	0.0
2018	1392/09/09	3,000	3,010	2,910	3,010	3.97	3,007	3.87	3.44	1.52 M	457.22 M	1.1	2.36	100.0	100.0	4.86 M	13.86 M	-2.85	0.0
2019	1392/09/06	2,895	2,896	2,880	2,896	3.99	2,895	3.95	0.56	1.2 M	345.98 M	0.89	2.02	100.0	100.0	4.49 M	7.52 M	-1.67	0.0
2020	1392/09/05	2,798	2,818	2,609	2,818	3.99	2,785	2.77	8.01	798.09 K	222.25 M	0.67	1.43	100.0	100.0	4.36 M	3.22 M	1.35	0.0
2021	1392/09/04	2,567	2,779	2,567	2,712	1.46	2,710	1.38	8.26	1.96 M	532.06 M	2.13	3.97	100.0	100.0	7.09 M	3.91 M	1.81	0.0
2022	1392/09/03	2,690	2,690	2,667	2,667	-4.0	2,673	-3.78	0.86	421.23 K	112.6 M	0.38	0.85	100.0	100.0	3.88 M	3.41 M	1.14	0.0
2023	1392/09/02	2,799	2,883	2,663	2,667	-3.82	2,778	0.18	8.26	2.54 M	705.58 M	4.16	6.7	100.0	83.95	5.23 M	5.24 M	-1.0	113.25 M
2024	1392/08/29	2,773	2,773	2,773	2,773	3.97	2,773	3.97	0.0	967.02 K	268.16 M	2.2	2.85	94.83	20.37	8.77 M	1.88 M	4.65	199.66 M
2025	1392/08/28	2,667	2,667	2,667	2,667	3.98	2,667	3.98	0.0	64.43 K	17.18 M	0.12	0.19	100.0	53.44	5.73 M	918.19 K	6.24	8.0 M
2026	1392/08/27	2,560	2,574	2,500	2,574	4.0	2,565	3.64	2.96	618.3 K	158.61 M	1.32	1.92	100.0	83.78	6.61 M	2.37 M	2.79	25.73 M
2027	1392/08/26	2,485	2,485	2,400	2,485	3.97	2,475	3.56	3.54	1.32 M	326.16 M	3.95	4.89	77.17	100.0	4.19 M	3.58 M	1.17	-74.47 M
2028	1392/08/25	2,390	2,390	2,390	2,390	3.96	2,390	3.96	0.0	81.42 K	19.46 M	0.22	0.28	100.0	100.0	6.49 M	1.5 M	4.33	0.0
2029	1392/08/21	2,299	2,299	2,299	2,299	3.98	2,299	3.98	0.0	117.88 K	27.1 M	0.31	0.39	100.0	100.0	3.87 M	1.13 M	3.43	0.0
2030	1392/08/20	2,167	2,226	2,100	2,226	3.97	2,211	3.27	6.0	611.97 K	135.3 M	2.3	2.15	26.41	100.0	3.25 M	2.55 M	1.27	-99.56 M
2031	1392/08/19	2,160	2,160	2,061	2,070	-2.95	2,141	0.38	4.8	209.71 K	44.91 M	0.75	0.75	100.0	100.0	1.8 M	1.8 M	1.0	0.0
2032	1392/08/18	2,130	2,133	2,100	2,133	4.0	2,133	4.0	1.57	646.27 K	137.82 M	3.77	2.13	92.27	31.05	6.06 M	2.14 M	2.83	84.37 M
2033	1392/08/15	2,023	2,100	2,012	2,099	0.24	2,051	-2.05	4.37	231.12 K	47.4 M	1.07	0.72	83.58	100.0	1.32 M	2.06 M	-1.56	-7.78 M
2034	1392/08/14	2,147	2,150	1,990	2,100	1.55	2,094	1.26	8.04	225.49 K	47.22 M	1.13	0.67	100.0	100.0	1.48 M	1.89 M	-1.28	0.0
2035	1392/08/13	2,065	2,067	1,992	2,066	-0.43	2,068	-0.34	3.77	16.8 K	3.45 M	0.07	0.05	100.0	100.0	246.15 K	265.08 K	-1.08	0.0
2036	1392/08/12	2,100	2,100	2,064	2,100	-2.33	2,075	-3.49	1.74	271.39 K	56.31 M	0.87	0.74	100.0	100.0	2.01 M	5.63 M	-2.8	0.0
2037	1392/08/11	2,220	2,220	2,116	2,140	-1.88	2,150	-1.42	4.91	111.64 K	24.0 M	0.3	0.3	100.0	100.0	1.71 M	2.0 M	-1.17	0.0
2038	1392/08/08	2,165	2,189	2,150	2,189	3.99	2,181	3.61	1.81	451.67 K	98.5 M	1.38	1.22	100.0	100.0	5.18 M	2.74 M	1.89	0.0
2039	1392/08/07	2,093	2,143	2,091	2,096	0.43	2,105	0.86	2.49	146.32 K	30.8 M	0.44	0.39	100.0	100.0	1.62 M	1.81 M	-1.12	0.0
2040	1392/08/06	2,090	2,129	2,071	2,071	-0.77	2,087	0.0	2.8	181.37 K	37.86 M	0.55	0.47	100.0	100.0	1.4 M	3.44 M	-2.45	0.0
2041	1392/08/05	2,120	2,192	2,082	2,082	-3.97	2,087	-3.74	5.28	665.28 K	138.87 M	2.88	1.78	100.0	26.06	2.35 M	4.52 M	-1.92	102.68 M
2042	1392/08/04	2,284	2,284	2,158	2,160	-3.87	2,168	-3.52	5.84	415.49 K	90.1 M	2.07	1.13	100.0	100.0	1.55 M	4.5 M	-2.9	0.0
2043	1392/08/01	2,220	2,257	2,195	2,250	3.64	2,247	3.5	2.82	233.49 K	52.47 M	0.98	0.62	57.08	100.0	2.0 M	2.28 M	-1.14	-22.52 M
2044	1392/07/30	2,140	2,201	2,140	2,163	0.42	2,171	0.79	2.85	175.45 K	38.09 M	0.59	0.46	100.0	100.0	1.59 M	2.72 M	-1.71	0.0
2045	1392/07/29	2,150	2,200	2,125	2,135	-2.82	2,154	-1.96	3.53	157.2 K	33.85 M	0.5	0.41	100.0	100.0	1.17 M	3.08 M	-2.64	0.0
2046	1392/07/28	2,310	2,310	2,185	2,220	-2.46	2,197	-3.47	5.72	174.45 K	38.33 M	0.58	0.43	100.0	100.0	1.42 M	1.83 M	-1.29	0.0
2047	1392/07/27	2,250	2,307	2,218	2,251	-2.55	2,276	-1.47	4.01	263.07 K	59.88 M	0.56	0.61	100.0	100.0	2.6 M	2.06 M	1.26	0.0
2048	1392/07/23	2,307	2,367	2,307	2,307	-4.0	2,310	-3.87	2.6	425.42 K	98.27 M	0.86	0.99	100.0	100.0	2.59 M	4.91 M	-1.9	0.0
2049	1392/07/22	2,397	2,426	2,300	2,426	3.99	2,403	3.0	5.48	470.48 K	113.05 M	0.9	1.1	89.51	100.0	4.4 M	2.22 M	1.98	-11.86 M
2050	1392/07/21	2,438	2,438	2,311	2,311	-3.99	2,333	-3.07	5.5	231.97 K	54.11 M	0.48	0.53	78.65	100.0	2.13 M	2.71 M	-1.27	-11.55 M
2051	1392/07/20	2,400	2,449	2,350	2,350	-1.18	2,407	1.22	4.21	101.75 K	24.49 M	0.16	0.22	50.29	100.0	879.89 K	1.88 M	-2.14	-12.17 M
2052	1392/07/17	2,500	2,500	2,363	2,418	-1.75	2,378	-3.37	5.8	1.11 M	263.8 M	2.53	2.66	95.52	37.02	6.15 M	3.91 M	1.57	154.32 M
2053	1392/07/16	2,460	2,490	2,400	2,465	2.2	2,461	2.03	3.75	562.55 K	138.43 M	1.34	1.39	86.84	100.0	3.88 M	2.77 M	1.4	-18.21 M
2054	1392/07/15	2,410	2,451	2,304	2,420	1.04	2,412	0.71	6.38	594.31 K	143.37 M	1.68	1.56	79.1	100.0	4.72 M	2.24 M	2.11	-29.97 M
2055	1392/07/14	2,410	2,410	2,410	2,410	3.97	2,395	3.32	0.0	50.12 K	12.08 M	0.12	0.12	100.0	100.0	4.03 M	1.01 M	4.0	0.0
2056	1392/07/13	2,319	2,329	2,240	2,329	3.97	2,318	3.48	3.97	816.01 K	189.11 M	2.41	2.21	100.0	100.0	6.3 M	3.44 M	1.83	0.0
2057	1392/07/10	2,240	2,240	2,240	2,240	3.99	2,240	3.99	0.0	172.29 K	38.59 M	0.47	0.48	100.0	100.0	7.72 M	2.76 M	2.8	0.0
2058	1392/07/09	2,090	2,194	2,031	2,194	3.98	2,154	2.09	8.03	460.28 K	99.13 M	1.35	1.3	100.0	100.0	2.83 M	2.31 M	1.23	0.0
2059	1392/07/08	2,220	2,220	2,102	2,149	-1.83	2,110	-3.61	5.61	265.0 K	55.92 M	0.77	0.74	100.0	81.19	1.47 M	2.27 M	-1.54	10.52 M
2060	1392/07/07	2,191	2,225	2,172	2,172	-3.98	2,189	-3.23	2.44	452.97 K	99.15 M	1.44	1.29	100.0	100.0	3.67 M	3.0 M	1.22	0.0
2061	1392/07/06	2,201	2,279	2,201	2,260	0.0	2,262	0.09	3.54	345.65 K	78.18 M	1.0	0.93	100.0	100.0	2.23 M	2.61 M	-1.17	0.0
2062	1392/07/03	2,249	2,290	2,170	2,278	1.83	2,260	1.03	5.53	310.49 K	70.17 M	0.69	0.82	100.0	100.0	4.68 M	2.92 M	1.6	0.0
2063	1392/07/02	2,265	2,265	2,110	2,146	-1.47	2,237	2.71	7.35	334.18 K	74.75 M	0.73	0.85	100.0	100.0	1.63 M	3.56 M	-2.19	0.0
2064	1392/07/01	2,120	2,210	2,115	2,210	4.0	2,178	2.49	4.49	286.56 K	62.41 M	0.59	0.66	100.0	100.0	3.67 M	2.71 M	1.35	0.0
2065	1392/06/31	2,184	2,185	2,109	2,133	-2.87	2,125	-3.23	3.6	295.64 K	62.81 M	0.57	0.64	100.0	100.0	2.09 M	2.99 M	-1.43	0.0
2066	1392/06/30	2,353	2,353	2,184	2,184	-3.96	2,196	-3.43	7.74	497.74 K	109.29 M	0.88	1.06	100.0	100.0	2.19 M	3.42 M	-1.56	0.0
2067	1392/06/27	2,314	2,407	2,224	2,226	-3.89	2,274	-1.81	8.23	834.53 K	189.81 M	2.02	1.93	100.0	100.0	3.8 M	6.33 M	-1.67	0.0
2068	1392/06/26	2,314	2,360	2,314	2,314	-3.98	2,316	-3.9	1.99	364.34 K	84.37 M	0.91	0.82	100.0	97.29	2.19 M	9.23 M	-4.22	2.31 M
2069	1392/06/25	2,479	2,499	2,387	2,400	-3.46	2,410	-3.06	4.69	438.41 K	105.66 M	1.28	1.01	100.0	100.0	5.56 M	5.56 M	1.0	0.0
2070	1392/06/24	2,500	2,501	2,341	2,420	0.58	2,486	3.33	6.83	455.97 K	113.36 M	1.22	1.04	100.0	91.34	4.36 M	2.72 M	1.6	9.81 M
2071	1392/06/23	2,399	2,439	2,370	2,430	3.58	2,406	2.56	2.91	730.87 K	175.86 M	3.21	1.44	100.0	100.0	8.79 M	4.75 M	1.85	0.0
2072	1392/06/20	2,360	2,437	2,301	2,350	0.21	2,346	0.04	5.91	77.75 K	18.24 M	0.36	0.12	100.0	100.0	1.14 M	1.52 M	-1.33	0.0
2073	1392/06/19	2,340	2,346	2,339	2,346	3.99	2,345	3.95	0.3	303.12 K	71.07 M	1.4	0.45	100.0	100.0	4.44 M	2.84 M	1.56	0.0
2074	1392/06/18	2,349	2,349	2,240	2,240	-3.99	2,256	-3.3	4.87	144.89 K	32.69 M	0.56	0.21	100.0	100.0	2.34 M	1.92 M	1.21	-1.13 K
2075	1392/06/17	2,310	2,501	2,310	2,310	-3.99	2,333	-3.03	8.27	611.07 K	142.58 M	3.15	0.8	100.0	100.0	14.26 M	3.66 M	3.9	0.0
2076	1392/06/16	2,310	2,310	2,310	2,310	-3.99	2,406	0.0	0.0	4.0	924.0	0.0	0.0	100.0	100.0	462.0	924.0	-2.0	0.0
2077	1392/06/13	2,399	2,399	2,312	2,312	-3.99	2,406	-0.08	3.76	10.37 K	2.49 M	0.02	0.01	100.0	100.0	2.49 M	1.24 M	2.0	0.0
2078	1392/06/12	2,452	2,452	2,320	2,400	1.78	2,408	2.12	5.69	317.42 K	76.45 M	0.65	0.35	100.0	100.0	3.32 M	2.55 M	1.3	0.0
2079	1392/06/10	2,210	2,369	2,210	2,369	3.99	2,358	3.51	7.19	347.17 K	81.88 M	0.53	0.37	100.0	100.0	2.64 M	3.15 M	-1.19	0.0
2080	1392/06/09	2,270	2,340	2,264	2,264	-3.99	2,278	-3.39	3.36	294.93 K	67.19 M	0.38	0.3	100.0	100.0	3.2 M	2.4 M	1.33	0.0
2081	1392/06/06	2,358	2,362	2,358	2,358	-3.99	2,358	-3.99	0.17	752.15 K	177.38 M	1.02	0.79	100.0	94.55	12.67 M	3.16 M	4.0	9.67 M
2082	1392/06/05	2,456	2,456	2,456	2,456	-3.99	2,456	-3.99	0.0	495.7 K	121.74 M	0.75	0.53	100.0	100.0	15.22 M	3.58 M	4.25	0.0
2083	1392/06/04	2,697	2,697	2,491	2,491	-3.97	2,558	-1.39	8.27	570.05 K	145.83 M	0.85	0.57	88.89	100.0	2.49 M	3.84 M	-1.54	-16.2 M
2084	1392/06/03	2,595	2,601	2,531	2,601	4.0	2,594	3.72	2.77	1.18 M	306.82 M	2.48	1.1	95.76	91.52	3.63 M	4.32 M	-1.19	13.0 M
2085	1392/06/02	2,371	2,510	2,370	2,510	3.98	2,501	3.6	5.91	830.92 K	207.85 M	2.02	0.72	84.88	100.0	4.52 M	3.92 M	1.15	-31.43 M
2086	1392/05/30	2,415	2,415	2,400	2,415	3.96	2,414	3.92	0.63	618.15 K	149.24 M	0.87	0.54	88.67	100.0	2.41 M	3.93 M	-1.63	-16.9 M
2087	1392/05/29	2,323	2,323	2,323	2,323	3.98	2,323	3.98	0.0	114.52 K	26.6 M	0.09	0.1	100.0	100.0	2.96 M	1.16 M	2.56	0.0
2088	1392/05/28	2,180	2,350	2,172	2,256	-0.27	2,234	-1.24	8.2	604.01 K	134.95 M	0.45	0.49	95.6	100.0	3.15 M	2.7 M	1.17	-5.94 M
2089	1392/05/27	2,262	2,262	2,262	2,262	-3.99	2,262	-3.99	0.0	217.49 K	49.2 M	0.16	0.17	95.4	100.0	3.61 M	2.05 M	1.76	-2.26 M
2090	1392/05/26	2,400	2,400	2,328	2,328	-3.96	2,356	-2.81	3.09	507.65 K	119.61 M	0.3	0.41	62.06	100.0	3.53 M	2.35 M	1.51	-45.38 M
2091	1392/05/23	2,400	2,539	2,400	2,400	-4.0	2,424	-3.04	5.79	2.13 M	515.23 M	1.41	1.75	31.27	100.0	3.04 M	5.54 M	-1.82	-354.14 M
2092	1392/05/22	2,532	2,532	2,338	2,423	-0.49	2,500	2.67	8.3	3.13 M	782.97 M	2.98	2.73	72.28	100.0	6.58 M	9.79 M	-1.49	-217.0 M
2093	1392/05/21	2,435	2,435	2,342	2,435	3.97	2,435	3.97	3.97	713.66 K	173.75 M	0.64	0.63	100.0	100.0	5.11 M	6.44 M	-1.26	0.0
2094	1392/05/20	2,342	2,342	2,342	2,342	4.0	2,342	4.0	0.0	454.47 K	106.44 M	0.38	0.4	100.0	100.0	5.32 M	3.55 M	1.5	0.0
2095	1392/05/16	2,255	2,255	2,237	2,255	3.96	2,252	3.83	0.8	1.91 M	430.18 M	1.75	1.79	100.0	47.63	11.63 M	5.85 M	1.99	225.29 M
2096	1392/05/15	2,165	2,170	2,165	2,170	3.98	2,169	3.93	0.23	1.35 M	292.57 M	1.62	1.33	100.0	75.44	9.75 M	6.13 M	1.59	71.85 M
2097	1392/05/14	2,088	2,088	2,050	2,088	3.98	2,087	3.93	1.85	835.88 K	174.44 M	1.16	0.84	100.0	100.0	3.17 M	5.13 M	-1.62	0.0
2098	1392/05/13	1,951	2,011	1,951	2,011	3.98	2,008	3.83	3.08	1.07 M	213.87 M	1.25	1.12	100.0	100.0	3.29 M	6.11 M	-1.86	0.0
2099	1392/05/12	1,900	1,951	1,900	1,951	4.0	1,934	3.09	2.68	874.28 K	169.09 M	0.72	0.96	82.71	100.0	2.15 M	4.34 M	-2.02	-29.24 M
2100	1392/05/09	1,835	1,987	1,835	1,969	3.04	1,876	-1.83	8.28	1.35 M	252.81 M	0.92	1.57	94.36	100.0	7.23 M	3.2 M	2.26	-14.25 M
2101	1392/05/07	1,896	1,896	1,896	1,896	-3.95	1,911	-3.19	0.0	48.2 K	9.14 M	0.03	0.06	100.0	100.0	913.83 K	3.05 M	-3.33	0.0
2102	1392/05/06	1,974	1,975	1,973	1,973	-3.99	1,974	-3.94	0.1	264.35 K	52.18 M	0.16	0.3	100.0	100.0	3.26 M	2.48 M	1.31	0.0
2103	1392/05/05	2,034	2,147	2,034	2,034	-3.97	2,055	-2.97	5.56	1.71 M	351.98 M	1.04	2.15	39.41	100.0	6.61 M	4.24 M	1.56	-213.26 M
2104	1392/05/02	2,120	2,198	2,084	2,084	-3.96	2,118	-2.4	5.47	2.73 M	577.92 M	2.31	3.95	79.91	94.36	4.02 M	4.83 M	-1.2	-83.54 M
2105	1392/05/01	2,115	2,199	2,115	2,158	40.31	2,170	41.09	3.97	2.57 M	557.88 M	3.71	4.55	98.03	51.64	4.11 M	3.65 M	1.13	258.81 M
2106	1392/04/26	1,538	1,538	1,538	1,538	3.99	1,538	3.99	0.0	495.02 K	76.13 M	0.52	0.84	100.0	100.0	9.52 M	2.06 M	4.63	0.0
2107	1392/04/25	1,485	1,486	1,379	1,486	3.99	1,479	3.5	7.76	682.63 K	100.93 M	0.58	1.17	100.0	100.0	2.88 M	2.73 M	1.06	0.0
2108	1392/04/24	1,428	1,445	1,335	1,445	3.96	1,429	2.81	8.24	1.75 M	250.33 M	1.9	3.37	100.0	96.88	3.21 M	2.82 M	1.14	7.8 M
2109	1392/04/23	1,420	1,420	1,364	1,373	2.39	1,390	3.65	4.11	402.16 K	55.9 M	0.42	0.79	100.0	100.0	2.43 M	2.0 M	1.22	0.0
2110	1392/04/02	1,341	1,341	1,341	1,341	3.95	1,341	3.95	0.0	135.86 K	18.22 M	0.13	0.27	88.96	100.0	2.7 M	1.3 M	2.08	-2.01 M
2111	1392/04/01	1,290	1,290	1,278	1,290	3.95	1,290	3.95	0.94	1.83 M	236.17 M	2.55	4.28	96.67	100.0	3.46 M	3.47 M	-1.0	-7.87 M
2112	1392/03/29	1,243	1,243	1,200	1,235	3.26	1,241	3.76	3.58	1.75 M	217.18 M	4.04	5.02	99.19	100.0	4.14 M	4.52 M	-1.09	-1.77 M
2113	1392/03/28	1,188	1,197	1,186	1,197	4.0	1,196	3.91	0.93	483.89 K	57.87 M	1.21	1.46	100.0	100.0	7.23 M	4.45 M	1.62	0.0
2114	1392/03/27	1,177	1,188	1,148	1,188	-0.59	1,151	-3.68	3.48	615.3 K	70.81 M	2.07	2.02	100.0	100.0	1.86 M	6.44 M	-3.45	0.0
2115	1392/03/26	1,248	1,248	1,158	1,175	-2.57	1,195	-0.91	7.77	415.75 K	49.7 M	1.59	1.43	100.0	100.0	1.24 M	1.84 M	-1.48	0.0
2116	1392/03/25	1,176	1,212	1,176	1,212	3.95	1,206	3.43	3.06	325.86 K	39.3 M	1.31	1.15	100.0	100.0	2.46 M	3.02 M	-1.23	0.0
2117	1392/03/22	1,150	1,179	1,150	1,176	1.91	1,166	1.04	2.52	325.43 K	37.94 M	1.31	1.19	100.0	100.0	2.92 M	2.53 M	1.15	0.0
2118	1392/03/21	1,210	1,210	1,148	1,150	-3.77	1,154	-3.43	5.4	318.97 K	36.8 M	1.46	1.21	100.0	100.0	968.48 K	2.16 M	-2.24	0.0
2119	1392/03/20	1,199	1,204	1,170	1,199	2.83	1,195	2.49	2.91	96.87 K	11.58 M	0.3	0.36	100.0	100.0	826.91 K	890.52 K	-1.08	0.0
2120	1392/03/19	1,209	1,209	1,136	1,142	-3.47	1,166	-1.44	6.43	236.3 K	27.54 M	0.83	0.86	100.0	100.0	1.1 M	1.38 M	-1.25	0.0
2121	1392/03/18	1,200	1,234	1,167	1,214	-0.08	1,183	-2.63	5.74	268.36 K	31.74 M	0.62	1.0	100.0	100.0	1.44 M	1.44 M	1.0	0.0
2122	1392/03/13	1,280	1,280	1,199	1,199	-3.93	1,215	-2.64	6.76	319.21 K	38.78 M	0.68	1.19	100.0	100.0	1.29 M	1.29 M	1.0	0.0
2123	1392/03/12	1,243	1,275	1,241	1,241	-3.95	1,248	-3.41	2.74	170.74 K	21.3 M	0.32	0.63	100.0	100.0	1.07 M	1.12 M	-1.05	0.0
2124	1392/03/11	1,343	1,343	1,245	1,245	-3.94	1,292	-0.31	7.87	604.99 K	78.19 M	1.34	2.18	100.0	100.0	1.48 M	1.91 M	-1.29	0.0
2125	1392/03/08	1,296	1,296	1,296	1,296	3.93	1,296	3.93	0.0	62.05 K	8.04 M	0.13	0.21	100.0	100.0	2.68 M	618.56 K	4.33	0.0
2126	1392/03/07	1,200	1,257	1,200	1,257	3.97	1,247	3.14	4.75	1.01 M	125.9 M	3.27	3.66	100.0	100.0	2.93 M	2.13 M	1.37	0.0
2127	1392/03/06	1,250	1,250	1,180	1,210	0.41	1,209	0.33	5.93	515.76 K	62.36 M	2.14	1.88	100.0	100.0	1.56 M	1.69 M	-1.08	0.0
2128	1392/03/05	1,208	1,208	1,190	1,208	3.96	1,205	3.7	1.51	517.02 K	62.32 M	3.17	1.82	100.0	100.0	2.49 M	1.95 M	1.28	0.0
2129	1392/03/04	1,149	1,166	1,149	1,166	3.92	1,162	3.57	1.48	154.89 K	17.99 M	1.05	0.54	100.0	100.0	2.25 M	1.06 M	2.13	0.0
2130	1392/03/01	1,117	1,145	1,100	1,120	1.73	1,122	1.91	4.09	183.18 K	20.56 M	1.31	0.61	100.0	100.0	1.47 M	1.28 M	1.14	0.0
2131	1392/02/31	1,097	1,110	1,070	1,102	2.51	1,101	2.42	3.74	173.61 K	19.11 M	1.22	0.57	100.0	100.0	796.29 K	1.27 M	-1.6	0.0
2132	1392/02/30	1,070	1,079	1,056	1,078	3.85	1,075	3.56	2.18	178.57 K	19.2 M	1.39	0.57	100.0	100.0	1.28 M	960.14 K	1.33	0.0
2133	1392/02/29	1,021	1,069	1,000	1,040	0.0	1,038	-0.19	6.9	126.32 K	13.11 M	0.95	0.39	100.0	100.0	874.26 K	1.46 M	-1.67	0.0
2134	1392/02/28	1,071	1,071	1,020	1,020	-2.95	1,040	-1.05	5.0	75.69 K	7.87 M	0.46	0.23	100.0	100.0	715.82 K	984.26 K	-1.37	0.0
2135	1392/02/25	1,070	1,089	1,022	1,056	-0.56	1,051	-1.04	6.56	145.28 K	15.27 M	0.71	0.41	100.0	100.0	848.16 K	1.53 M	-1.8	0.0
2136	1392/02/24	1,090	1,090	1,056	1,070	-2.64	1,062	-3.37	3.22	184.56 K	19.59 M	1.0	0.51	100.0	100.0	1.03 M	1.31 M	-1.27	0.0
2137	1392/02/23	1,149	1,149	1,089	1,092	-3.7	1,099	-3.09	5.51	110.11 K	12.1 M	0.48	0.3	100.0	100.0	605.24 K	931.14 K	-1.54	0.0
2138	1392/02/22	1,150	1,160	1,091	1,091	-3.28	1,134	0.53	6.32	148.22 K	16.81 M	0.61	0.41	100.0	100.0	764.21 K	1.87 M	-2.44	0.0
2139	1392/02/21	1,140	1,150	1,095	1,150	3.42	1,128	1.44	5.02	232.69 K	26.25 M	0.67	0.64	100.0	100.0	1.25 M	1.75 M	-1.4	0.0
2140	1392/02/18	1,135	1,140	1,102	1,119	-2.44	1,112	-3.05	3.45	344.08 K	38.28 M	0.97	0.88	100.0	100.0	1.23 M	2.01 M	-1.63	0.0
2141	1392/02/17	1,184	1,184	1,120	1,165	1.04	1,147	-0.52	5.71	88.37 K	10.14 M	0.19	0.23	100.0	100.0	779.62 K	675.67 K	1.15	0.0
2142	1392/02/16	1,220	1,220	1,130	1,140	-2.9	1,153	-1.79	7.96	336.38 K	38.8 M	0.68	0.9	100.0	100.0	1.34 M	1.85 M	-1.38	0.0
2143	1392/02/15	1,239	1,239	1,170	1,170	-3.94	1,174	-3.61	5.9	219.58 K	25.77 M	0.37	0.6	100.0	100.0	1.23 M	2.15 M	-1.75	0.0
2144	1392/02/14	1,215	1,240	1,190	1,230	1.4	1,218	0.41	4.2	742.79 K	90.48 M	1.5	2.26	100.0	100.0	3.23 M	3.62 M	-1.12	0.0
2145	1392/02/11	1,245	1,266	1,200	1,210	-1.63	1,213	-1.38	5.5	379.33 K	46.01 M	0.76	1.22	100.0	100.0	1.07 M	1.77 M	-1.65	0.0
2146	1392/02/10	1,250	1,250	1,185	1,250	2.12	1,230	0.49	5.49	660.98 K	81.29 M	1.56	2.25	100.0	100.0	1.35 M	1.66 M	-1.22	0.0
2147	1392/02/09	1,227	1,252	1,201	1,247	3.23	1,224	1.32	4.25	487.69 K	59.69 M	1.25	1.8	100.0	93.82	1.22 M	1.75 M	-1.44	3.69 M
2148	1392/02/08	1,209	1,209	1,200	1,209	3.96	1,208	3.87	0.75	720.02 K	87.01 M	2.32	3.06	100.0	100.0	1.64 M	2.12 M	-1.29	0.0
2149	1392/02/07	1,159	1,164	1,159	1,164	3.93	1,163	3.84	0.43	229.64 K	26.72 M	0.78	0.95	100.0	100.0	3.34 M	989.58 K	3.38	0.0
2150	1392/02/04	1,120	1,130	1,091	1,130	-0.26	1,120	-1.15	3.57	411.62 K	46.12 M	1.15	1.85	100.0	100.0	2.71 M	2.56 M	1.06	0.0
2151	1392/02/03	1,159	1,165	1,104	1,140	-0.78	1,133	-1.39	5.53	271.18 K	30.73 M	0.75	1.2	100.0	100.0	1.06 M	1.54 M	-1.45	0.0
2152	1392/02/02	1,150	1,155	1,136	1,153	3.41	1,149	3.05	1.67	318.38 K	36.57 M	0.97	1.45	100.0	100.0	1.74 M	1.74 M	1.0	0.0
2153	1392/02/01	1,052	1,131	1,052	1,131	3.95	1,115	2.48	7.51	322.7 K	35.99 M	1.04	1.52	100.0	100.0	3.6 M	1.64 M	2.2	0.0
2154	1392/01/31	1,112	1,112	1,073	1,073	-3.94	1,088	-2.6	3.63	154.35 K	16.79 M	0.49	0.75	100.0	100.0	883.7 K	1.12 M	-1.27	0.0
2155	1392/01/28	1,118	1,118	1,092	1,093	1.67	1,117	3.91	2.38	721.02 K	80.53 M	2.09	4.01	100.0	100.0	1.75 M	3.66 M	-2.09	0.0
2156	1392/01/27	1,070	1,076	1,070	1,076	3.96	1,075	3.86	0.56	287.67 K	30.92 M	0.96	1.7	100.0	100.0	2.81 M	2.21 M	1.27	0.0
2157	1392/01/26	1,000	1,040	1,000	1,040	-8.69	1,035	-9.13	4.0	157.98 K	16.35 M	0.57	0.95	100.0	100.0	1.36 M	1.82 M	-1.33	0.0
2158	1392/01/21	1,104	1,180	1,102	1,167	1.74	1,139	-0.7	7.08	229.51 K	26.14 M	0.96	1.34	100.0	100.0	1.31 M	1.31 M	1.0	0.0
2159	1392/01/20	1,180	1,180	1,142	1,142	-3.22	1,147	-2.8	3.33	168.92 K	19.38 M	0.81	0.95	100.0	100.0	1.29 M	1.08 M	1.2	0.0
2160	1392/01/19	1,216	1,216	1,125	1,179	0.77	1,180	0.85	8.09	884.28 K	104.31 M	26.12	6.28	100.0	100.0	1.68 M	2.54 M	-1.51	0.0
2161	1392/01/18	1,177	1,177	1,177	1,177	3.98	1,170	3.36	0.0	50.22 K	5.91 M	0.54	0.34	100.0	100.0	1.18 M	738.89 K	1.6	0.0
2162	1392/01/17	1,133	1,133	1,133	1,133	3.94	1,132	3.85	0.0	59.01 K	6.69 M	0.7	0.35	100.0	100.0	2.23 M	1.67 M	1.33	0.0
2163	1392/01/14	1,106	1,106	1,106	1,106	3.95	1,090	2.44	0.0	36.91 K	4.08 M	0.47	0.21	100.0	100.0	1.36 M	816.4 K	1.67	0.0
2164	1392/01/11	1,093	1,093	1,093	1,093	4.0	1,064	1.24	0.0	18.02 K	1.97 M	0.12	0.09	100.0	100.0	1.97 M	656.46 K	3.0	0.0
2165	1392/01/10	1,088	1,088	1,088	1,088	3.92	1,051	0.38	0.0	5.14 K	559.23 K	0.03	0.02	100.0	100.0	559.23 K	279.62 K	2.0	0.0
2166	1392/01/07	1,047	1,047	1,047	1,047	3.97	1,047	3.97	0.0	345.88 K	36.21 M	2.27	1.66	100.0	100.0	2.79 M	4.02 M	-1.44	0.0
2167	1392/01/06	1,036	1,036	1,036	1,036	3.91	1,007	1.0	0.0	15.5 K	1.61 M	0.08	0.07	100.0	100.0	802.9 K	321.16 K	2.5	0.0
2168	1392/01/05	1,028	1,028	1,028	1,028	3.94	997	0.81	0.0	11.56 K	1.19 M	0.05	0.05	100.0	100.0	593.93 K	593.93 K	1.0	0.0
2169	1391/12/28	1,000	1,047	970	1,047	3.77	989	-1.98	7.94	378.16 K	37.4 M	2.52	1.84	100.0	100.0	1.7 M	2.08 M	-1.22	0.0
2170	1391/12/27	982	1,029	982	1,029	1.18	1,009	-0.79	4.79	17.0 K	1.68 M	0.09	0.08	100.0	100.0	419.7 K	839.4 K	-2.0	0.0
2171	1391/12/26	1,079	1,079	1,001	1,001	-3.93	1,017	-2.4	7.79	340.86 K	34.68 M	2.59	1.74	100.0	100.0	1.08 M	8.67 M	-8.0	0.0
2172	1391/12/23	985	1,056	980	1,034	1.77	1,042	2.56	7.76	188.69 K	19.66 M	1.61	0.92	100.0	100.0	1.64 M	1.16 M	1.42	0.0
2173	1391/12/22	1,027	1,027	1,013	1,015	-3.79	1,016	-3.7	1.38	180.48 K	18.33 M	1.26	0.85	100.0	100.0	873.05 K	3.06 M	-3.5	0.0
2174	1391/12/21	1,085	1,085	1,046	1,046	-1.13	1,055	-0.28	3.73	21.95 K	2.3 M	0.11	0.1	100.0	100.0	460.23 K	460.23 K	1.0	0.0
2175	1391/12/20	1,086	1,086	1,020	1,030	-1.44	1,058	1.24	6.47	199.96 K	21.15 M	1.06	0.97	100.0	100.0	1.32 M	1.63 M	-1.23	0.0
2176	1391/12/19	1,045	1,070	1,042	1,050	-2.42	1,045	-2.88	2.69	67.51 K	7.05 M	0.3	0.31	100.0	100.0	641.21 K	881.67 K	-1.37	0.0
2177	1391/12/16	1,064	1,139	1,062	1,062	-3.98	1,076	-2.71	7.25	115.9 K	12.47 M	0.4	0.52	100.0	100.0	566.75 K	831.23 K	-1.47	0.0
2178	1391/12/15	1,187	1,187	1,101	1,101	-3.93	1,106	-3.49	7.81	312.37 K	34.55 M	1.18	1.45	100.0	100.0	1.5 M	3.46 M	-2.3	0.0
2179	1391/12/14	1,186	1,186	1,096	1,114	-2.37	1,146	0.44	8.21	315.98 K	36.2 M	0.93	1.49	100.0	100.0	1.29 M	3.02 M	-2.33	0.0
2180	1391/12/13	1,143	1,200	1,138	1,170	-1.27	1,141	-3.71	5.45	134.59 K	15.35 M	0.38	0.62	100.0	100.0	852.9 K	1.1 M	-1.29	0.0
2181	1391/12/12	1,200	1,248	1,152	1,152	-6.04	1,185	-3.34	8.33	232.01 K	27.49 M	0.71	0.95	100.0	100.0	1.96 M	5.5 M	-2.8	0.0
2182	1391/12/01	1,200	1,231	1,200	1,231	3.97	1,226	3.55	2.58	469.68 K	57.57 M	1.59	1.93	100.0	100.0	2.88 M	2.62 M	1.1	0.0
2183	1391/11/30	1,170	1,186	1,170	1,186	3.94	1,184	3.77	1.37	169.1 K	20.02 M	0.64	0.71	82.23	100.0	1.83 M	1.33 M	1.37	-3.56 M
2184	1391/11/29	1,141	1,142	1,141	1,141	-3.96	1,141	-3.96	0.09	689.1 K	78.63 M	5.33	3.29	100.0	100.0	2.38 M	3.28 M	-1.37	0.0
2185	1391/11/28	1,258	1,258	1,182	1,182	-3.98	1,188	-3.49	6.43	216.61 K	25.74 M	2.41	1.03	100.0	100.0	1.61 M	1.72 M	-1.07	0.0
2186	1391/11/25	1,250	1,250	1,182	1,210	-1.71	1,231	0.0	5.75	97.45 K	12.0 M	0.97	0.45	100.0	100.0	1.09 M	1.09 M	1.0	0.0
2187	1391/11/24	1,237	1,237	1,201	1,237	3.95	1,231	3.45	3.0	305.01 K	37.55 M	2.69	1.49	100.0	100.0	2.89 M	2.09 M	1.38	0.0
2188	1391/11/23	1,227	1,227	1,227	1,227	3.98	1,190	0.85	0.0	13.31 K	1.63 M	0.08	0.06	100.0	100.0	1.63 M	233.22 K	7.0	0.0
2189	1391/11/21	1,215	1,215	1,215	1,215	3.93	1,180	0.94	0.0	14.01 K	1.7 M	0.08	0.06	100.0	100.0	851.35 K	283.78 K	3.0	0.0
2190	1391/11/18	1,167	1,200	1,167	1,200	3.99	1,169	1.3	2.83	20.16 K	2.42 M	0.11	0.08	100.0	100.0	604.75 K	403.17 K	1.5	0.0
2191	1391/11/17	1,123	1,209	1,120	1,165	-0.09	1,154	-1.03	7.95	147.33 K	17.0 M	0.63	0.54	100.0	100.0	894.81 K	894.81 K	1.0	0.0
2192	1391/11/16	1,212	1,212	1,163	1,163	-3.96	1,166	-3.72	4.21	373.1 K	43.52 M	1.97	1.4	100.0	100.0	2.18 M	2.18 M	1.0	0.0
2193	1391/11/15	1,217	1,241	1,211	1,241	-1.59	1,211	-3.97	2.48	309.48 K	37.49 M	1.94	1.12	100.0	100.0	1.44 M	1.87 M	-1.3	0.0
2194	1391/11/14	1,260	1,285	1,257	1,262	-2.77	1,261	-2.85	2.23	60.23 K	7.6 M	0.3	0.21	100.0	100.0	690.5 K	690.5 K	1.0	0.0
2195	1391/11/11	1,353	1,353	1,272	1,291	-0.92	1,298	-0.38	6.37	58.74 K	7.62 M	0.25	0.2	100.0	100.0	762.28 K	1.27 M	-1.67	0.0
2196	1391/11/09	1,289	1,360	1,289	1,295	-3.5	1,303	-2.91	5.51	372.19 K	48.49 M	1.2	1.26	100.0	100.0	2.55 M	2.2 M	1.16	0.0
2197	1391/11/08	1,345	1,345	1,342	1,342	-3.94	1,342	-3.94	0.22	144.91 K	19.45 M	0.39	0.47	100.0	100.0	884.18 K	1.62 M	-1.83	0.0
2198	1391/11/07	1,480	1,480	1,382	1,389	-3.14	1,397	-2.58	7.09	159.86 K	22.33 M	0.45	0.51	100.0	100.0	1.12 M	1.72 M	-1.54	0.0
2199	1391/11/04	1,480	1,518	1,409	1,409	-3.95	1,434	-2.25	7.74	260.48 K	37.37 M	0.8	0.76	100.0	100.0	1.01 M	2.08 M	-2.06	0.0
2200	1391/11/03	1,500	1,500	1,455	1,455	-3.96	1,467	-3.17	3.09	214.51 K	31.47 M	0.65	0.61	100.0	100.0	1.97 M	1.85 M	1.06	0.0
2201	1391/11/02	1,511	1,540	1,471	1,499	0.94	1,515	2.02	4.69	772.32 K	117.0 M	3.62	2.33	100.0	100.0	2.25 M	3.44 M	-1.53	0.0
2202	1391/11/01	1,450	1,492	1,448	1,492	3.97	1,485	3.48	3.04	473.57 K	70.33 M	3.33	1.5	100.0	100.0	2.07 M	1.64 M	1.26	0.0
2203	1391/10/30	1,437	1,469	1,410	1,439	0.42	1,435	0.14	4.18	35.9 K	5.16 M	0.24	0.1	100.0	100.0	644.42 K	859.23 K	-1.33	0.0
2204	1391/10/27	1,429	1,454	1,380	1,383	-1.78	1,433	1.78	5.36	141.83 K	20.32 M	0.85	0.38	100.0	100.0	1.45 M	1.07 M	1.36	0.0
2205	1391/10/26	1,360	1,434	1,360	1,400	0.36	1,408	0.93	5.44	224.62 K	31.63 M	0.72	0.55	100.0	100.0	3.16 M	1.17 M	2.7	0.0
2206	1391/10/25	1,440	1,440	1,380	1,380	-3.56	1,395	-2.52	4.35	190.01 K	26.51 M	0.56	0.42	100.0	100.0	2.41 M	1.66 M	1.45	0.0
2207	1391/10/24	1,450	1,465	1,400	1,430	-0.49	1,431	-0.42	4.64	118.43 K	16.94 M	0.33	0.24	100.0	100.0	1.69 M	1.13 M	1.5	0.0
2208	1391/10/20	1,439	1,460	1,393	1,393	-3.73	1,437	-0.69	4.81	70.79 K	10.17 M	0.16	0.15	100.0	100.0	1.27 M	924.93 K	1.38	0.0
2209	1391/10/19	1,507	1,507	1,439	1,439	-3.94	1,447	-3.4	4.73	234.14 K	33.89 M	0.53	0.45	100.0	100.0	915.83 K	2.12 M	-2.31	0.0
2210	1391/10/18	1,395	1,511	1,395	1,480	1.86	1,498	3.1	8.32	953.67 K	142.84 M	3.31	1.77	100.0	100.0	7.14 M	2.13 M	3.35	0.0
2211	1391/10/17	1,449	1,454	1,449	1,454	3.93	1,453	3.86	0.35	320.4 K	46.56 M	0.99	0.59	100.0	56.0	3.1 M	899.16 K	3.45	20.49 M
2212	1391/10/13	1,360	1,411	1,360	1,411	3.98	1,399	3.1	3.75	205.71 K	28.78 M	0.57	0.37	100.0	100.0	1.44 M	1.03 M	1.4	0.0
2213	1391/10/12	1,390	1,390	1,348	1,389	-1.07	1,357	-3.35	3.12	524.81 K	71.2 M	1.69	0.93	100.0	100.0	1.7 M	2.64 M	-1.56	0.0
2214	1391/10/11	1,480	1,489	1,397	1,397	-3.99	1,404	-3.51	6.59	202.73 K	28.46 M	0.46	0.35	100.0	100.0	836.98 K	1.58 M	-1.89	0.0
2215	1391/10/10	1,473	1,490	1,442	1,442	-3.99	1,455	-3.13	3.33	185.19 K	26.94 M	0.38	0.31	100.0	100.0	1.92 M	2.25 M	-1.17	0.0
2216	1391/10/09	1,499	1,530	1,451	1,500	0.54	1,502	0.67	5.44	494.72 K	74.29 M	1.1	0.78	100.0	100.0	5.71 M	2.56 M	2.23	0.0
2217	1391/10/06	1,432	1,507	1,431	1,501	0.94	1,492	0.34	5.31	392.58 K	58.57 M	0.98	0.62	100.0	100.0	3.66 M	1.72 M	2.13	0.0
2218	1391/10/05	1,471	1,520	1,450	1,470	-0.94	1,487	0.2	4.83	273.39 K	40.65 M	0.54	0.4	100.0	100.0	3.13 M	1.69 M	1.85	0.0
2219	1391/10/04	1,486	1,486	1,464	1,483	3.78	1,484	3.85	1.5	843.03 K	125.14 M	1.88	1.21	100.0	100.0	2.78 M	3.68 M	-1.32	0.0
2220	1391/10/03	1,464	1,480	1,406	1,463	-0.07	1,429	-2.39	5.26	414.7 K	59.26 M	0.76	0.59	100.0	100.0	1.69 M	1.74 M	-1.03	0.0
2221	1391/10/02	1,450	1,500	1,448	1,448	-1.36	1,464	-0.27	3.59	319.47 K	46.76 M	0.47	0.44	100.0	100.0	1.8 M	2.03 M	-1.13	0.0
2222	1391/09/29	1,545	1,545	1,451	1,451	-3.84	1,468	-2.72	6.48	154.59 K	22.7 M	0.19	0.21	100.0	100.0	1.26 M	1.34 M	-1.06	0.0
2223	1391/09/28	1,423	1,531	1,423	1,470	-0.2	1,509	2.44	7.59	802.33 K	121.09 M	1.17	1.12	100.0	78.41	3.1 M	1.56 M	1.99	26.14 M
2224	1391/09/27	1,500	1,500	1,446	1,446	-3.98	1,473	-2.19	3.73	551.69 K	81.26 M	0.75	0.77	100.0	100.0	2.03 M	3.13 M	-1.54	0.0
2225	1391/09/26	1,480	1,516	1,436	1,516	3.98	1,506	3.29	5.57	903.96 K	136.1 M	1.08	1.22	100.0	100.0	2.78 M	1.77 M	1.57	0.0
2226	1391/09/25	1,465	1,465	1,421	1,465	3.97	1,458	3.48	3.1	1.01 M	147.25 M	1.44	1.35	100.0	85.13	2.54 M	3.48 M	-1.37	21.89 M
2227	1391/09/22	1,409	1,409	1,401	1,409	3.99	1,409	3.99	0.57	853.26 K	120.2 M	1.32	1.2	100.0	70.71	2.67 M	1.73 M	1.54	35.21 M
2228	1391/09/21	1,355	1,355	1,355	1,355	3.99	1,355	3.99	0.0	107.87 K	14.62 M	0.14	0.15	100.0	100.0	4.87 M	1.33 M	3.67	0.0
2229	1391/09/15	1,337	1,337	1,285	1,310	1.0	1,303	0.46	4.05	811.44 K	105.76 M	1.14	1.19	100.0	100.0	7.05 M	2.94 M	2.4	0.0
2230	1391/09/14	1,209	1,308	1,209	1,308	3.97	1,297	3.1	8.19	1.39 M	180.36 M	2.56	2.11	100.0	81.89	7.21 M	3.14 M	2.3	32.67 M
2231	1391/09/13	1,300	1,310	1,251	1,251	-3.99	1,258	-3.45	4.72	332.79 K	41.87 M	0.47	0.51	100.0	100.0	1.4 M	2.33 M	-1.67	0.0
2232	1391/09/12	1,380	1,380	1,287	1,310	-2.24	1,303	-2.76	7.23	598.93 K	78.07 M	0.91	0.94	100.0	100.0	1.59 M	2.6 M	-1.63	0.0
2233	1391/09/11	1,333	1,344	1,315	1,344	3.94	1,340	3.63	2.21	639.29 K	85.69 M	0.79	1.03	100.0	74.98	2.04 M	1.69 M	1.21	21.44 M
2234	1391/09/08	1,274	1,350	1,269	1,350	2.2	1,293	-2.12	6.38	590.36 K	76.34 M	0.67	0.98	100.0	100.0	2.63 M	2.01 M	1.31	0.0
2235	1391/09/07	1,365	1,380	1,306	1,306	-3.97	1,321	-2.87	5.67	551.13 K	72.79 M	0.63	0.95	100.0	100.0	1.46 M	3.47 M	-2.38	0.0
2236	1391/09/06	1,368	1,368	1,300	1,368	3.95	1,360	3.34	5.23	1.13 M	153.52 M	1.39	2.15	100.0	87.09	2.48 M	2.67 M	-1.08	19.81 M
2237	1391/09/01	1,300	1,326	1,300	1,326	4.0	1,316	3.22	2.0	366.53 K	48.24 M	0.42	0.72	100.0	100.0	2.3 M	1.66 M	1.38	0.0
2238	1391/08/30	1,250	1,278	1,240	1,278	3.99	1,275	3.74	3.06	1.43 M	182.0 M	2.35	3.21	100.0	64.9	3.64 M	3.37 M	1.08	63.89 M
2239	1391/08/29	1,189	1,241	1,189	1,241	3.94	1,229	2.93	4.37	942.46 K	115.83 M	1.73	2.31	100.0	100.0	4.29 M	2.76 M	1.56	0.0
2240	1391/08/28	1,210	1,216	1,184	1,196	-2.21	1,194	-2.37	2.7	476.12 K	56.86 M	0.67	1.17	100.0	100.0	1.83 M	3.55 M	-1.94	0.0
2241	1391/08/27	1,279	1,279	1,220	1,220	-3.94	1,223	-3.7	4.84	842.91 K	103.09 M	1.07	2.25	100.0	100.0	3.12 M	3.82 M	-1.22	0.0
2242	1391/08/24	1,281	1,281	1,190	1,278	3.73	1,270	3.08	7.65	711.88 K	90.42 M	1.08	2.01	100.0	100.0	2.51 M	2.38 M	1.06	0.0
2243	1391/08/23	1,232	1,232	1,232	1,232	3.97	1,232	3.97	0.0	61.12 K	7.53 M	0.09	0.16	100.0	100.0	1.51 M	684.57 K	2.2	0.0
2244	1391/08/22	1,185	1,185	1,184	1,185	3.95	1,185	3.95	0.08	626.72 K	74.26 M	1.08	1.73	100.0	98.67	1.9 M	2.93 M	-1.54	989.24 K
2245	1391/08/21	1,130	1,140	1,130	1,140	3.92	1,140	3.92	0.88	1.33 M	152.01 M	2.62	4.37	100.0	56.03	3.38 M	4.73 M	-1.4	66.83 M
2246	1391/08/20	1,130	1,140	1,094	1,107	-2.81	1,097	-3.69	4.2	1.21 M	132.85 M	3.63	4.93	100.0	18.02	4.03 M	2.39 M	1.68	108.9 M
2247	1391/08/17	1,140	1,160	1,130	1,130	-1.48	1,139	-0.7	2.65	71.7 K	8.16 M	0.21	0.29	100.0	0.98	742.12 K	79.8 K	9.3	8.08 M
2248	1391/08/16	1,125	1,156	1,111	1,138	2.34	1,147	3.15	4.05	219.58 K	25.19 M	0.59	0.93	100.0	25.62	3.6 M	1.29 M	2.79	18.73 M
2249	1391/08/15	1,114	1,118	1,111	1,113	-0.45	1,112	-0.54	0.63	59.66 K	6.63 M	0.15	0.19	100.0	79.04	737.13 K	749.06 K	-1.02	1.39 M
2250	1391/08/14	1,147	1,147	1,111	1,145	2.51	1,118	0.09	3.24	981.57 K	109.73 M	4.18	3.7	6.97	23.72	1.09 M	3.72 M	-3.4	-18.38 M
2251	1391/08/10	1,170	1,170	1,115	1,115	-3.96	1,117	-3.79	4.93	337.2 K	37.66 M	1.97	1.33	100.0	100.0	2.22 M	4.18 M	-1.89	0.0
2252	1391/08/09	1,197	1,197	1,147	1,189	-0.42	1,161	-2.76	4.36	124.05 K	14.4 M	0.79	0.49	100.0	100.0	685.93 K	1.6 M	-2.33	0.0
2253	1391/08/08	1,105	1,197	1,105	1,197	4.0	1,194	3.74	8.33	349.65 K	41.73 M	3.26	1.3	100.0	100.0	1.81 M	1.99 M	-1.1	0.0
2254	1391/08/07	1,189	1,189	1,150	1,150	-3.93	1,151	-3.84	3.39	208.0 K	23.95 M	1.88	0.71	100.0	100.0	1.33 M	4.79 M	-3.6	0.0
2255	1391/08/06	1,189	1,220	1,189	1,190	-3.09	1,197	-2.52	2.61	155.58 K	18.62 M	0.96	0.54	100.0	100.0	1.43 M	2.33 M	-1.62	0.0
2256	1391/08/03	1,239	1,239	1,187	1,209	-2.18	1,228	-0.65	4.38	18.57 K	2.24 M	0.09	0.06	89.18	100.0	222.41 K	448.9 K	-2.02	-242.8 K
2257	1391/08/02	1,325	1,325	1,224	1,224	-4.0	1,236	-3.06	8.25	52.19 K	6.42 M	0.21	0.18	100.0	100.0	458.45 K	802.29 K	-1.75	0.0
2258	1391/08/01	1,275	1,300	1,275	1,275	-3.99	1,275	-3.99	1.96	101.52 K	12.95 M	0.31	0.35	100.0	100.0	1.62 M	1.85 M	-1.14	0.0
2259	1391/07/30	1,331	1,337	1,326	1,326	-3.98	1,328	-3.84	0.83	225.2 K	29.91 M	0.63	0.79	100.0	100.0	1.87 M	2.72 M	-1.45	0.0
2260	1391/07/29	1,350	1,396	1,350	1,386	3.2	1,381	2.83	3.41	416.05 K	57.44 M	1.32	1.54	57.31	100.0	2.53 M	2.13 M	1.19	-24.52 M
2261	1391/07/26	1,400	1,400	1,324	1,325	-3.92	1,343	-2.61	5.74	237.82 K	31.93 M	0.88	0.84	100.0	100.0	1.45 M	2.9 M	-2.0	0.0
2262	1391/07/25	1,368	1,379	1,368	1,379	4.0	1,379	4.0	0.8	281.34 K	38.79 M	1.22	1.02	100.0	100.0	6.46 M	1.55 M	4.17	0.0
2263	1391/07/24	1,390	1,390	1,320	1,320	-3.93	1,326	-3.49	5.3	463.59 K	61.48 M	3.23	1.74	100.0	100.0	2.67 M	3.84 M	-1.44	0.0
2264	1391/07/23	1,350	1,397	1,322	1,340	-0.3	1,374	2.23	5.67	399.64 K	54.92 M	1.07	1.6	100.0	100.0	2.5 M	2.39 M	1.05	0.0
2265	1391/07/22	1,300	1,361	1,300	1,361	3.97	1,344	2.67	4.69	190.42 K	25.58 M	0.55	0.76	100.0	100.0	3.2 M	1.07 M	3.0	0.0
2266	1391/07/19	1,342	1,342	1,290	1,290	-1.38	1,309	0.08	4.03	21.33 K	2.8 M	0.06	0.08	100.0	100.0	699.12 K	1.4 M	-2.0	0.0
2267	1391/07/18	1,339	1,355	1,302	1,303	-1.21	1,308	-0.83	4.07	80.94 K	10.59 M	0.21	0.3	100.0	100.0	2.12 M	1.06 M	2.0	0.0
2268	1391/07/17	1,320	1,330	1,300	1,310	-1.28	1,319	-0.6	2.31	24.49 K	3.2 M	0.05	0.08	100.0	100.0	800.3 K	640.24 K	1.25	0.0
2269	1391/07/16	1,250	1,328	1,250	1,328	3.99	1,327	3.92	6.24	1.54 M	204.65 M	4.76	6.54	11.46	5.91	2.13 M	863.87 K	2.47	11.36 M
2270	1391/07/15	1,267	1,300	1,266	1,276	-3.04	1,277	-2.96	2.69	71.13 K	9.08 M	0.22	0.3	93.03	100.0	1.69 M	1.14 M	1.49	-633.0 K
2271	1391/07/12	1,319	1,319	1,231	1,231	-2.99	1,316	3.7	7.15	108.9 K	14.34 M	0.36	0.39	100.0	100.0	1.79 M	896.03 K	2.0	0.0
2272	1391/07/11	1,200	1,285	1,200	1,285	3.96	1,269	2.67	7.08	153.66 K	19.5 M	0.54	0.53	100.0	92.75	2.44 M	695.8 K	3.5	1.41 M
2273	1391/07/10	1,187	1,285	1,187	1,236	0.0	1,236	0.0	8.26	632.65 K	78.2 M	3.53	2.34	16.88	100.0	2.2 M	1.86 M	1.18	-65.0 M
2274	1391/07/09	1,293	1,293	1,195	1,195	-3.94	1,236	-0.64	8.2	654.93 K	80.94 M	7.61	2.3	84.03	100.0	2.83 M	2.53 M	1.12	-12.92 M
2275	1391/07/08	1,244	1,244	1,244	1,244	3.93	1,244	3.93	0.0	73.46 K	9.14 M	0.8	0.24	100.0	100.0	3.05 M	1.31 M	2.33	0.0
2276	1391/07/05	1,238	1,238	1,238	1,238	3.95	1,197	0.5	0.0	7.12 K	881.33 K	0.04	0.02	100.0	100.0	881.33 K	176.27 K	5.0	0.0
2277	1391/07/04	1,191	1,191	1,191	1,191	3.93	1,191	3.93	0.0	63.43 K	7.55 M	0.31	0.19	100.0	100.0	1.89 M	1.51 M	1.25	0.0
2278	1391/07/03	1,146	1,146	1,144	1,146	3.99	1,146	3.99	0.17	97.1 K	11.13 M	0.4	0.28	100.0	100.0	2.78 M	1.01 M	2.75	0.0
2279	1391/07/02	1,099	1,102	1,099	1,102	3.96	1,102	3.96	0.27	189.13 K	20.83 M	0.88	0.55	84.13	100.0	1.35 M	1.16 M	1.16	-3.31 M
2280	1391/07/01	1,059	1,060	1,059	1,060	3.92	1,060	3.92	0.09	103.09 K	10.93 M	0.43	0.3	100.0	100.0	2.19 M	1.56 M	1.4	0.0
2281	1391/06/29	1,033	1,043	963	1,043	3.99	1,020	1.69	8.31	518.16 K	52.83 M	2.34	1.28	14.73	95.66	1.11 M	1.53 M	-1.38	-42.75 M
2282	1391/06/28	995	1,038	978	1,004	-1.38	1,003	-1.47	6.13	118.84 K	11.91 M	0.56	0.28	57.57	100.0	489.98 K	992.89 K	-2.03	-5.05 M
2283	1391/06/27	1,000	1,028	975	980	-3.45	1,018	0.3	5.44	271.25 K	27.61 M	1.07	0.65	100.0	100.0	1.31 M	1.73 M	-1.31	0.0
2284	1391/06/26	1,075	1,075	1,008	1,008	-3.82	1,015	-3.15	6.65	66.39 K	6.74 M	0.21	0.16	100.0	100.0	561.64 K	561.64 K	1.0	0.0
2285	1391/06/25	1,041	1,080	1,030	1,030	-3.92	1,048	-2.24	4.85	223.96 K	23.46 M	0.73	0.51	100.0	100.0	902.47 K	2.35 M	-2.6	0.0
2286	1391/06/21	1,069	1,072	1,052	1,070	3.78	1,072	3.98	1.9	426.48 K	45.71 M	1.09	1.0	100.0	100.0	2.08 M	1.83 M	1.14	0.0
2287	1391/06/20	1,030	1,031	1,030	1,031	3.93	1,031	3.93	0.1	64.23 K	6.62 M	0.14	0.15	100.0	100.0	2.21 M	735.66 K	3.0	0.0
2288	1391/06/19	990	1,017	989	989	-3.98	992	-3.69	2.83	487.03 K	48.33 M	1.2	1.16	100.0	100.0	3.02 M	2.3 M	1.31	0.0
2289	1391/06/18	1,050	1,070	1,025	1,025	-3.94	1,030	-3.47	4.39	383.25 K	39.47 M	0.74	0.92	100.0	100.0	2.08 M	1.58 M	1.32	0.0
2290	1391/06/15	1,040	1,090	1,040	1,090	1.21	1,067	-0.93	4.81	166.63 K	17.78 M	0.29	0.37	69.91	100.0	1.24 M	1.11 M	1.12	-5.35 M
2291	1391/06/14	1,079	1,082	1,050	1,082	3.94	1,077	3.46	3.05	858.02 K	92.42 M	1.77	2.06	45.7	95.57	1.62 M	1.92 M	-1.18	-46.09 M
2292	1391/06/13	1,040	1,041	1,039	1,041	4.0	1,041	4.0	0.19	339.55 K	35.33 M	0.75	0.83	86.43	100.0	1.27 M	1.14 M	1.12	-4.79 M
2293	1391/06/12	1,002	1,005	967	1,005	3.93	1,001	3.52	3.93	290.03 K	29.02 M	0.58	0.69	13.7	100.0	567.83 K	1.53 M	-2.69	-25.04 M
2294	1391/06/06	967	967	952	967	3.98	967	3.98	1.58	937.8 K	90.66 M	3.0	2.43	93.6	46.67	2.42 M	1.46 M	1.66	42.55 M
2295	1391/06/05	912	931	912	931	3.91	930	3.79	2.08	489.12 K	45.47 M	2.15	1.29	54.6	100.0	1.66 M	2.53 M	-1.53	-20.64 M
2296	1391/06/04	872	906	872	880	0.92	896	2.75	3.9	361.77 K	32.4 M	0.69	0.97	55.2	100.0	1.28 M	1.12 M	1.14	-14.52 M
2297	1391/06/01	872	872	872	872	3.93	872	3.93	0.0	173.82 K	15.16 M	0.29	0.47	0.0	100.0	0.0	1.26 M	0.0	-15.16 M
2298	1391/05/31	829	855	829	854	-1.04	839	-2.78	3.14	532.55 K	44.68 M	1.06	1.54	22.72	100.0	1.27 M	1.49 M	-1.17	-34.52 M
2299	1391/05/28	832	832	832	832	-3.93	863	-0.35	0.0	5.92 K	492.46 K	0.01	0.02	100.0	100.0	123.12 K	492.46 K	-4.0	0.0
2300	1391/05/25	888	888	864	864	-4.0	866	-3.78	2.78	62.63 K	5.43 M	0.1	0.18	100.0	100.0	904.3 K	904.3 K	1.0	0.0
2301	1391/05/24	915	915	848	875	-0.57	900	2.27	7.9	1.84 M	165.95 M	6.04	7.09	77.95	79.05	2.16 M	3.64 M	-1.69	-1.83 M
2302	1391/05/23	880	880	880	880	3.9	880	3.9	0.0	533.77 K	46.97 M	2.08	2.27	81.27	70.98	1.74 M	1.96 M	-1.13	4.83 M
2303	1391/05/22	847	847	847	847	3.93	847	3.93	0.0	72.02 K	6.1 M	0.27	0.31	100.0	72.23	1.22 M	550.78 K	2.22	1.69 M
2304	1391/05/21	815	815	815	815	3.95	815	3.95	0.0	259.43 K	21.14 M	0.95	1.16	100.0	100.0	1.76 M	2.35 M	-1.33	0.0
2305	1391/05/18	782	787	735	787	3.96	784	3.57	7.07	431.28 K	33.79 M	1.25	2.02	21.12	100.0	1.43 M	1.61 M	-1.13	-26.66 M
2306	1391/05/17	750	760	750	760	3.97	757	3.56	1.33	230.83 K	17.47 M	0.66	1.1	14.52	100.0	253.68 K	1.16 M	-4.59	-14.93 M
2307	1391/05/16	733	735	729	735	-2.91	731	-3.43	0.82	288.75 K	21.12 M	0.86	1.42	100.0	100.0	2.11 M	3.52 M	-1.67	0.0
2308	1391/05/15	793	793	751	760	-2.81	757	-3.2	5.59	107.08 K	8.11 M	0.26	0.54	100.0	100.0	1.16 M	1.16 M	1.0	0.0
2309	1391/05/14	795	813	762	762	-3.91	782	-1.39	6.69	305.44 K	23.87 M	0.75	1.61	100.0	100.0	1.49 M	1.59 M	-1.07	0.0
2310	1391/05/11	793	793	789	793	3.93	793	3.93	0.51	788.44 K	62.5 M	2.45	5.2	100.0	100.0	3.12 M	1.89 M	1.65	0.0
2311	1391/05/10	731	764	731	764	3.95	763	3.81	4.51	264.29 K	20.15 M	0.86	1.89	100.0	100.0	2.88 M	1.06 M	2.71	0.0
2312	1391/05/09	770	770	731	731	-3.94	735	-3.42	5.34	210.96 K	15.5 M	0.76	1.55	100.0	100.0	674.11 K	1.11 M	-1.64	0.0
2313	1391/05/08	737	763	737	760	3.54	761	3.68	3.53	521.68 K	39.68 M	2.66	4.09	100.0	100.0	1.47 M	1.42 M	1.04	0.0
2314	1391/05/07	715	736	715	736	3.95	734	3.67	2.94	248.78 K	18.26 M	1.47	2.08	100.0	100.0	869.63 K	1.66 M	-1.91	0.0
2315	1391/05/04	731	731	708	708	-3.93	708	-3.93	3.25	365.89 K	25.92 M	3.71	3.47	100.0	100.0	1.3 M	6.48 M	-5.0	0.0
2316	1391/05/03	731	760	731	735	-3.42	737	-3.15	3.97	196.84 K	14.51 M	2.59	2.05	100.0	100.0	1.04 M	1.61 M	-1.56	0.0
2317	1391/04/26	755	758	754	754	-3.95	761	-3.06	0.53	48.15 K	3.63 M	0.68	0.51	100.0	100.0	363.31 K	726.63 K	-2.0	0.0
2318	1391/04/25	783	800	781	781	-3.94	785	-3.44	2.43	119.53 K	9.38 M	2.3	1.34	100.0	100.0	670.21 K	938.29 K	-1.4	0.0
2319	1391/04/24	820	825	807	825	-1.79	813	-3.21	2.23	113.66 K	9.24 M	2.4	1.33	100.0	100.0	710.65 K	1.32 M	-1.86	0.0
2320	1391/04/21	870	870	830	830	-1.19	840	0.0	4.82	14.94 K	1.26 M	0.17	0.17	100.0	100.0	251.1 K	627.74 K	-2.5	0.0
2321	1391/04/20	839	840	839	839	-3.89	840	-3.78	0.12	84.08 K	7.06 M	0.84	1.0	100.0	100.0	1.01 M	1.41 M	-1.4	0.0
2322	1391/04/19	870	870	849	860	-2.71	873	-1.24	2.47	21.49 K	1.83 M	0.17	0.25	100.0	100.0	183.42 K	203.8 K	-1.11	0.0
2323	1391/04/18	863	870	863	863	-3.9	884	-1.56	0.81	25.36 K	2.19 M	0.2	0.29	100.0	100.0	438.55 K	548.19 K	-1.25	0.0
2324	1391/04/17	898	898	898	898	1.24	898	1.24	0.0	90.64 K	8.14 M	0.66	1.05	100.0	100.0	8.14 M	1.36 M	6.0	0.0
2325	1391/04/14	910	910	845	900	2.27	887	0.8	7.69	229.44 K	20.34 M	2.4	3.01	100.0	100.0	1.13 M	1.13 M	1.0	0.0
2326	1391/04/13	880	880	878	880	3.9	880	3.9	0.23	136.26 K	11.99 M	1.83	1.95	100.0	100.0	998.99 K	1.09 M	-1.09	0.0
2327	1391/04/12	827	849	820	849	3.92	847	3.67	3.54	164.86 K	13.96 M	2.45	2.48	100.0	100.0	996.98 K	872.35 K	1.14	0.0
2328	1391/04/11	823	823	794	815	-0.97	817	-0.73	3.65	25.0 K	2.02 M	0.19	0.37	100.0	100.0	288.53 K	673.24 K	-2.33	0.0
2329	1391/04/10	815	841	815	820	-3.3	823	-2.95	3.19	133.15 K	10.96 M	1.08	2.03	100.0	100.0	730.43 K	913.04 K	-1.25	0.0
2330	1391/04/07	825	825	825	825	-3.96	848	-1.28	0.0	19.7 K	1.63 M	0.14	0.3	100.0	100.0	541.75 K	1.63 M	-3.0	0.0
2331	1391/04/06	869	869	835	835	-3.91	859	-1.15	4.07	29.18 K	2.48 M	0.22	0.43	100.0	100.0	619.2 K	353.83 K	1.75	0.0
2332	1391/04/05	881	891	841	841	-4.0	869	-0.8	5.95	129.48 K	11.25 M	1.19	2.06	100.0	100.0	749.83 K	1.02 M	-1.36	0.0
2333	1391/04/04	876	877	876	876	-3.95	876	-3.95	0.11	355.83 K	31.17 M	8.37	7.49	100.0	100.0	2.6 M	2.4 M	1.08	0.0
2334	1391/04/03	912	912	912	912	-3.9	912	-3.9	0.0	83.84 K	7.65 M	2.59	1.73	100.0	100.0	1.53 M	1.91 M	-1.25	0.0
2335	1391/03/31	951	955	936	936	-3.9	949	-2.57	2.03	90.0 K	8.54 M	4.06	2.02	100.0	100.0	1.07 M	1.71 M	-1.6	0.0
2336	1391/03/30	970	970	970	970	-0.41	974	0.0	0.0	2.0 K	194.0 K	0.07	0.04	100.0	100.0	194.0 K	194.0 K	1.0	0.0
2337	1391/03/28	950	950	941	941	-3.98	974	-0.61	0.96	12.33 K	1.17 M	0.29	0.26	100.0	100.0	292.59 K	292.59 K	1.0	0.0
2338	1391/03/27	1,000	1,000	956	960	-3.42	980	-1.41	4.6	24.46 K	2.35 M	0.55	0.51	100.0	100.0	293.31 K	469.3 K	-1.6	0.0
2339	1391/03/24	1,018	1,018	1,001	1,001	1.83	994	1.12	1.7	33.1 K	3.32 M	0.63	0.68	100.0	100.0	1.11 M	331.88 K	3.33	0.0
2340	1391/03/23	997	997	990	997	3.85	983	2.4	0.71	38.82 K	3.87 M	0.79	0.78	100.0	100.0	552.38 K	966.67 K	-1.75	0.0
2341	1391/03/22	1,000	1,000	946	962	-2.14	960	-2.34	5.71	41.97 K	3.99 M	0.98	0.52	100.0	100.0	362.49 K	996.81 K	-2.75	192.4
2342	1391/03/21	986	986	981	981	-3.92	983	-3.72	0.51	72.61 K	7.14 M	1.54	0.87	100.0	100.0	792.82 K	1.02 M	-1.29	0.0
2343	1391/03/20	1,004	1,004	1,004	1,004	-3.92	1,021	-2.3	0.0	34.5 K	3.46 M	0.69	0.42	100.0	100.0	692.76 K	577.3 K	1.2	0.0
2344	1391/03/17	1,045	1,050	1,045	1,045	-3.95	1,045	-3.95	0.48	74.43 K	7.78 M	1.4	0.93	100.0	100.0	777.85 K	864.27 K	-1.11	0.0
2345	1391/03/16	1,062	1,069	1,061	1,069	-3.08	1,088	-1.36	0.75	23.43 K	2.49 M	0.41	0.28	100.0	100.0	415.83 K	498.99 K	-1.2	0.0
2346	1391/03/13	1,100	1,118	1,071	1,110	0.63	1,103	0.0	4.39	8.86 K	978.3 K	0.13	0.1	100.0	100.0	244.58 K	326.1 K	-1.33	0.0
2347	1391/03/10	1,124	1,124	1,100	1,100	-0.36	1,103	-0.09	2.18	95.01 K	10.48 M	1.78	1.1	100.0	100.0	873.67 K	806.46 K	1.08	0.0
2348	1391/03/09	1,090	1,120	1,090	1,101	1.19	1,104	1.47	2.75	47.34 K	5.25 M	0.88	0.55	100.0	100.0	403.62 K	477.0 K	-1.18	0.0
2349	1391/03/08	1,069	1,092	1,069	1,092	4.0	1,088	3.62	2.15	91.88 K	10.0 M	1.65	1.04	100.0	100.0	713.95 K	768.87 K	-1.08	0.0
2350	1391/03/07	1,046	1,070	1,046	1,050	0.1	1,050	0.1	2.29	44.14 K	4.63 M	0.89	0.49	100.0	100.0	662.03 K	662.03 K	1.0	0.0
2351	1391/03/06	1,052	1,052	1,036	1,036	-3.72	1,049	-2.51	1.54	62.19 K	6.52 M	1.32	0.71	100.0	100.0	1.09 M	1.3 M	-1.2	0.0
2352	1391/03/03	1,062	1,109	1,061	1,081	0.46	1,076	0.0	4.52	21.27 K	2.29 M	0.44	0.23	100.0	100.0	326.74 K	457.44 K	-1.4	0.0
2353	1391/03/02	1,112	1,112	1,070	1,090	1.58	1,076	0.28	3.93	47.96 K	5.17 M	1.13	0.49	100.0	100.0	737.9 K	1.29 M	-1.75	0.0
2354	1391/03/01	1,116	1,116	1,070	1,070	-2.46	1,073	-2.19	4.3	102.8 K	11.03 M	2.97	1.02	100.0	100.0	919.29 K	1.58 M	-1.71	0.0
2355	1391/02/31	1,115	1,118	1,061	1,061	-3.37	1,097	-0.09	5.37	14.16 K	1.55 M	0.34	0.13	100.0	100.0	220.83 K	386.45 K	-1.75	0.0
2356	1391/02/30	1,125	1,125	1,091	1,092	0.65	1,098	1.2	3.12	49.64 K	5.46 M	0.31	0.43	100.0	100.0	780.64 K	546.45 K	1.43	0.0
2357	1391/02/27	1,090	1,091	1,090	1,090	0.74	1,085	0.28	0.09	25.1 K	2.74 M	0.14	0.21	100.0	100.0	912.13 K	684.1 K	1.33	0.0
2358	1391/02/26	1,115	1,115	1,080	1,080	-0.28	1,082	-0.09	3.24	21.1 K	2.28 M	0.12	0.17	100.0	100.0	759.72 K	455.83 K	1.67	0.0
2359	1391/02/25	1,080	1,112	1,077	1,111	3.25	1,083	0.65	3.25	63.03 K	6.83 M	0.36	0.49	100.0	100.0	682.55 K	853.18 K	-1.25	0.0
2360	1391/02/24	1,061	1,131	1,061	1,090	-0.73	1,076	-2.0	6.6	49.37 K	5.29 M	0.27	0.38	100.0	100.0	755.48 K	330.52 K	2.29	0.0
2361	1391/02/23	1,129	1,159	1,095	1,095	-3.95	1,098	-3.68	5.84	650.49 K	71.44 M	10.53	6.44	100.0	100.0	1.98 M	3.57 M	-1.8	0.0
2362	1391/02/20	1,142	1,199	1,134	1,134	-3.98	1,140	-3.47	5.73	140.71 K	16.05 M	2.39	1.46	100.0	100.0	802.31 K	1.07 M	-1.33	0.0
2363	1391/02/19	1,200	1,200	1,144	1,170	-1.6	1,181	-0.67	4.9	12.63 K	1.45 M	0.19	0.13	100.0	18.35	241.94 K	88.8 K	2.72	1.19 M
2364	1391/02/18	1,190	1,200	1,180	1,200	1.1	1,189	0.17	1.69	32.34 K	3.85 M	0.38	0.29	100.0	100.0	1.28 M	963.14 K	1.33	0.0
2365	1391/02/17	1,200	1,215	1,168	1,190	-2.14	1,187	-2.38	4.02	80.49 K	9.55 M	0.95	0.69	100.0	100.0	636.93 K	734.92 K	-1.15	0.0
2366	1391/02/16	1,194	1,246	1,193	1,241	0.73	1,216	-1.3	4.44	42.84 K	5.18 M	0.54	0.37	100.0	100.0	471.05 K	863.6 K	-1.83	0.0
2367	1391/02/13	1,262	1,263	1,222	1,261	-0.32	1,232	-2.61	3.36	125.52 K	15.46 M	1.62	1.11	100.0	100.0	966.56 K	1.29 M	-1.33	0.0
2368	1391/02/12	1,298	1,298	1,241	1,257	-1.49	1,265	-0.86	4.59	57.04 K	7.21 M	0.6	0.47	100.0	100.0	721.31 K	655.74 K	1.1	0.0
2369	1391/02/11	1,275	1,300	1,240	1,284	2.15	1,276	1.51	4.84	124.4 K	15.87 M	1.2	1.03	100.0	100.0	1.06 M	755.95 K	1.4	0.0
2370	1391/02/10	1,274	1,275	1,218	1,265	2.85	1,257	2.2	4.68	74.32 K	9.34 M	0.66	0.6	100.0	100.0	849.44 K	934.39 K	-1.1	0.0
2371	1391/02/09	1,225	1,250	1,225	1,250	1.79	1,230	0.16	2.04	14.05 K	1.74 M	0.09	0.11	100.0	100.0	289.52 K	248.16 K	1.17	0.0
2372	1391/02/05	1,242	1,242	1,219	1,222	-3.48	1,228	-3.0	1.89	118.37 K	14.54 M	0.72	0.88	100.0	100.0	969.42 K	1.21 M	-1.25	0.0
2373	1391/02/04	1,296	1,296	1,250	1,270	1.2	1,266	0.88	3.68	145.09 K	18.37 M	0.93	1.02	100.0	100.0	1.31 M	1.53 M	-1.17	0.0
2374	1391/02/03	1,285	1,285	1,246	1,271	-2.0	1,255	-3.24	3.13	168.04 K	21.1 M	1.16	1.21	100.0	100.0	703.19 K	1.05 M	-1.5	0.0
2375	1391/02/02	1,335	1,335	1,260	1,299	0.15	1,297	0.0	5.95	119.27 K	15.47 M	0.87	0.84	100.0	100.0	1.29 M	1.19 M	1.08	0.0
2376	1391/01/30	1,348	1,348	1,290	1,290	-1.38	1,297	-0.84	4.5	251.57 K	32.63 M	2.45	1.78	100.0	100.0	1.02 M	1.81 M	-1.78	0.0
2377	1391/01/29	1,305	1,334	1,292	1,305	-1.06	1,308	-0.83	3.25	143.21 K	18.74 M	1.71	0.96	100.0	100.0	1.1 M	1.87 M	-1.7	0.0
2378	1391/01/28	1,312	1,337	1,305	1,337	-1.55	1,319	-2.87	2.45	99.81 K	13.16 M	1.21	0.66	100.0	100.0	1.01 M	940.11 K	1.08	0.0
2379	1391/01/27	1,370	1,370	1,320	1,345	2.05	1,358	3.03	3.79	111.12 K	15.08 M	0.98	0.63	90.92	100.0	1.96 M	1.16 M	1.69	-1.37 M
2380	1391/01/26	1,320	1,322	1,313	1,315	-0.98	1,318	-0.75	0.69	82.7 K	10.9 M	0.65	0.45	100.0	100.0	1.56 M	1.36 M	1.14	0.0
2381	1391/01/23	1,390	1,390	1,310	1,321	-2.65	1,328	-2.14	6.11	76.71 K	10.19 M	0.62	0.39	87.04	100.0	633.46 K	783.73 K	-1.24	-1.32 M
2382	1391/01/22	1,355	1,380	1,301	1,347	-0.3	1,357	0.44	6.07	49.54 K	6.73 M	0.4	0.23	89.82	100.0	431.62 K	747.53 K	-1.73	-685.0 K
2383	1391/01/21	1,350	1,369	1,330	1,369	2.78	1,351	1.43	2.93	94.07 K	12.7 M	0.61	0.42	84.22	100.0	1.07 M	1.06 M	1.01	-2.0 M
2384	1391/01/20	1,346	1,350	1,314	1,315	-3.8	1,332	-2.56	2.74	263.41 K	35.08 M	2.15	1.09	96.15	100.0	963.75 K	2.34 M	-2.43	-1.35 M
2385	1391/01/19	1,399	1,399	1,350	1,370	0.07	1,367	-0.15	3.63	156.07 K	21.34 M	1.33	0.64	93.67	100.0	1.18 M	1.94 M	-1.65	-1.35 M
2386	1391/01/16	1,370	1,370	1,365	1,365	-2.01	1,369	-1.72	0.37	56.3 K	7.7 M	0.4	0.22	100.0	100.0	700.0 K	1.54 M	-2.2	0.0
2387	1391/01/15	1,416	1,416	1,373	1,400	0.5	1,393	0.0	3.13	53.43 K	7.45 M	0.33	0.18	30.61	100.0	284.88 K	1.24 M	-4.36	-5.17 M
2388	1391/01/14	1,431	1,433	1,370	1,373	-3.24	1,393	-1.83	4.6	243.48 K	33.91 M	1.39	0.76	94.61	100.0	1.28 M	3.77 M	-2.94	-1.83 M
2389	1391/01/09	1,400	1,440	1,400	1,411	0.0	1,419	0.57	2.86	104.17 K	14.78 M	0.6	0.29	80.9	71.3	854.01 K	1.17 M	-1.37	1.42 M
2390	1391/01/08	1,401	1,419	1,401	1,412	-0.77	1,411	-0.84	1.28	128.35 K	18.1 M	0.71	0.34	75.63	100.0	1.24 M	3.62 M	-2.91	-4.41 M
2391	1391/01/07	1,440	1,440	1,418	1,419	-3.93	1,423	-3.66	1.55	179.83 K	25.6 M	0.91	0.41	100.0	100.0	853.2 K	2.56 M	-3.0	0.0
2392	1391/01/06	1,517	1,517	1,454	1,465	-3.24	1,477	-2.44	4.33	166.08 K	24.53 M	0.74	0.34	100.0	100.0	1.89 M	4.91 M	-2.6	0.0
2393	1391/01/05	1,500	1,518	1,500	1,518	3.97	1,514	3.7	1.2	296.74 K	44.92 M	1.53	0.62	100.0	100.0	4.08 M	4.08 M	1.0	0.0
2394	1390/12/28	1,490	1,490	1,450	1,479	0.34	1,460	-0.95	2.76	94.37 K	13.78 M	0.32	0.19	52.01	100.0	651.59 K	1.25 M	-1.92	-6.61 M
2395	1390/12/27	1,494	1,494	1,430	1,478	0.48	1,474	0.2	4.48	172.61 K	25.44 M	0.57	0.35	94.19	59.17	1.84 M	1.08 M	1.71	8.91 M
2396	1390/12/24	1,437	1,479	1,430	1,455	2.25	1,471	3.37	3.43	257.67 K	37.9 M	0.8	0.51	92.13	92.45	1.4 M	1.46 M	-1.05	-119.84 K
2397	1390/12/23	1,418	1,433	1,405	1,433	3.99	1,423	3.27	1.99	297.56 K	42.33 M	0.85	0.59	34.9	100.0	1.34 M	3.53 M	-2.63	-27.56 M
2398	1390/12/22	1,380	1,419	1,362	1,401	-1.13	1,378	-2.75	4.19	146.24 K	20.15 M	0.4	0.28	85.68	100.0	1.33 M	1.12 M	1.19	-2.89 M
2399	1390/12/21	1,416	1,440	1,400	1,415	-2.01	1,417	-1.87	2.86	611.19 K	86.58 M	1.65	1.12	83.58	100.0	2.58 M	2.89 M	-1.12	-14.22 M
2400	1390/12/20	1,472	1,509	1,410	1,410	-3.95	1,444	-1.63	7.02	193.24 K	27.9 M	0.51	0.35	94.63	100.0	942.82 K	1.99 M	-2.11	-1.5 M
2401	1390/12/17	1,460	1,470	1,457	1,470	3.96	1,468	3.82	0.89	367.9 K	54.0 M	1.02	0.67	97.28	100.0	3.5 M	1.54 M	2.27	-1.47 M
2402	1390/12/16	1,400	1,468	1,374	1,400	-1.96	1,414	-0.98	6.84	425.92 K	60.21 M	0.94	0.79	76.25	100.0	2.0 M	2.32 M	-1.16	-14.3 M
2403	1390/12/15	1,427	1,494	1,415	1,415	-3.94	1,428	-3.05	5.58	242.83 K	34.68 M	0.45	0.44	79.43	100.0	1.45 M	2.31 M	-1.59	-7.13 M
2404	1390/12/14	1,531	1,531	1,469	1,483	-3.07	1,473	-3.73	4.22	620.7 K	91.42 M	1.07	1.18	87.9	100.0	1.49 M	3.52 M	-2.36	-11.06 M
2405	1390/12/13	1,545	1,570	1,471	1,529	0.26	1,530	0.33	6.73	232.42 K	35.56 M	0.36	0.45	100.0	100.0	1.42 M	2.09 M	-1.47	0.0
2406	1390/12/10	1,550	1,550	1,510	1,530	1.66	1,525	1.33	2.65	282.2 K	43.03 M	0.33	0.55	100.0	100.0	2.53 M	2.05 M	1.24	0.0
2407	1390/12/09	1,541	1,576	1,503	1,503	-3.96	1,505	-3.83	4.86	880.12 K	132.44 M	0.96	1.74	100.0	100.0	4.27 M	5.76 M	-1.35	0.0
2408	1390/12/08	1,638	1,638	1,533	1,533	-3.95	1,565	-1.94	6.85	678.69 K	106.22 M	0.82	1.41	100.0	100.0	1.69 M	2.87 M	-1.7	0.0
2409	1390/12/07	1,571	1,604	1,520	1,604	3.95	1,596	3.43	5.53	834.59 K	133.18 M	1.16	1.83	100.0	87.96	3.17 M	2.34 M	1.35	16.04 M
2410	1390/12/06	1,590	1,599	1,532	1,535	-3.76	1,543	-3.26	4.37	583.84 K	90.09 M	0.88	1.32	82.87	100.0	1.82 M	1.88 M	-1.03	-15.43 M
2411	1390/12/03	1,691	1,691	1,561	1,587	-2.4	1,595	-1.91	8.33	1.35 M	215.43 M	2.78	3.39	100.0	86.42	2.5 M	3.51 M	-1.4	29.25 M
2412	1390/12/02	1,591	1,654	1,591	1,654	18.65	1,626	16.64	3.96	1.14 M	186.09 M	3.66	3.07	100.0	68.35	3.26 M	2.19 M	1.49	58.9 M
2413	1390/12/01	1,410	1,410	1,392	1,392	-3.93	1,394	-3.8	1.29	230.06 K	32.07 M	0.7	0.6	100.0	100.0	3.56 M	10.69 M	-3.0	0.0
2414	1390/11/30	1,464	1,505	1,409	1,409	-3.89	1,449	-1.16	6.81	278.6 K	40.38 M	0.55	0.7	100.0	100.0	2.02 M	2.69 M	-1.33	0.0
2415	1390/11/29	1,459	1,475	1,420	1,466	3.31	1,466	3.31	3.87	303.41 K	44.47 M	0.62	0.72	93.39	100.0	2.44 M	2.34 M	1.04	-2.94 M
2416	1390/11/26	1,397	1,500	1,397	1,405	-3.37	1,419	-2.41	7.37	471.09 K	66.86 M	0.97	0.98	100.0	100.0	2.09 M	3.04 M	-1.45	0.0
2417	1390/11/25	1,500	1,500	1,453	1,453	-3.97	1,454	-3.9	3.23	280.55 K	40.79 M	0.58	0.6	62.56	100.0	2.55 M	4.08 M	-1.6	-15.27 M
2418	1390/11/24	1,537	1,549	1,451	1,471	-1.54	1,513	1.27	6.75	310.59 K	46.98 M	0.6	0.66	100.0	100.0	1.74 M	1.96 M	-1.12	0.0
2419	1390/11/23	1,460	1,496	1,460	1,496	3.96	1,494	3.82	2.47	1.16 M	172.65 M	3.83	2.54	100.0	98.27	4.93 M	4.85 M	1.02	2.99 M
2420	1390/11/19	1,440	1,460	1,410	1,411	-2.96	1,439	-1.03	3.55	247.37 K	35.58 M	0.94	0.5	39.99	100.0	1.58 M	1.78 M	-1.13	-21.35 M
2421	1390/11/18	1,398	1,461	1,397	1,460	3.91	1,454	3.49	4.58	446.91 K	64.98 M	1.93	0.91	55.14	91.07	1.79 M	1.64 M	1.09	-23.35 M
2422	1390/11/17	1,403	1,429	1,402	1,403	-3.9	1,405	-3.77	1.93	238.75 K	33.53 M	0.76	0.46	65.11	100.0	1.15 M	1.29 M	-1.12	-11.7 M
2423	1390/11/16	1,538	1,538	1,420	1,420	-3.99	1,460	-1.28	8.31	520.24 K	75.98 M	2.06	0.91	100.0	100.0	1.73 M	1.65 M	1.05	0.0
2424	1390/11/15	1,484	1,484	1,484	1,484	3.99	1,479	3.64	0.0	54.44 K	8.08 M	0.18	0.1	100.0	100.0	1.01 M	897.61 K	1.13	0.0
2425	1390/11/12	1,433	1,433	1,433	1,433	3.99	1,427	3.56	0.0	53.88 K	7.72 M	0.15	0.09	100.0	100.0	1.1 M	772.09 K	1.43	0.0
2426	1390/11/11	1,378	1,378	1,378	1,378	4.0	1,378	4.0	0.0	288.65 K	39.78 M	0.74	0.47	100.0	100.0	3.06 M	3.31 M	-1.08	0.0
2427	1390/11/10	1,314	1,378	1,292	1,350	0.67	1,325	-1.19	6.66	643.97 K	85.36 M	1.67	1.06	63.52	100.0	2.09 M	2.13 M	-1.02	-31.14 M
2428	1390/11/09	1,371	1,371	1,335	1,335	-3.96	1,341	-3.53	2.7	220.48 K	29.57 M	0.52	0.35	100.0	100.0	844.95 K	2.69 M	-3.18	0.0
2429	1390/11/08	1,380	1,445	1,336	1,350	-2.95	1,390	-0.07	8.16	306.97 K	42.68 M	0.63	0.45	100.0	100.0	1.19 M	1.42 M	-1.2	0.0
2430	1390/11/05	1,450	1,450	1,389	1,389	-3.94	1,391	-3.8	4.39	289.36 K	40.26 M	0.49	0.44	82.75	100.0	951.82 K	4.03 M	-4.23	-6.94 M
2431	1390/11/03	1,490	1,490	1,439	1,439	-3.94	1,446	-3.47	3.54	490.41 K	70.9 M	0.61	0.67	100.0	100.0	2.29 M	2.63 M	-1.15	0.0
2432	1390/11/01	1,499	1,499	1,491	1,499	3.95	1,498	3.88	0.54	621.06 K	93.05 M	0.9	0.87	100.0	100.0	2.66 M	2.58 M	1.03	0.0
2433	1390/10/28	1,392	1,459	1,392	1,459	3.99	1,442	2.78	4.81	410.11 K	59.13 M	0.6	0.54	75.43	100.0	2.48 M	2.46 M	1.01	-14.53 M
2434	1390/10/27	1,448	1,448	1,391	1,391	-3.94	1,403	-3.11	4.1	644.36 K	90.38 M	0.89	0.84	100.0	100.0	2.38 M	5.32 M	-2.24	0.0
2435	1390/10/26	1,489	1,489	1,400	1,446	-0.28	1,448	-0.14	6.36	791.7 K	114.65 M	1.04	1.05	100.0	100.0	2.16 M	3.7 M	-1.71	0.0
2436	1390/10/25	1,443	1,490	1,443	1,443	-3.99	1,450	-3.53	3.26	1.56 M	226.04 M	2.88	2.3	100.0	100.0	2.54 M	4.71 M	-1.85	0.0
2437	1390/10/21	1,491	1,491	1,491	1,491	-3.99	1,503	-3.22	0.0	48.37 K	7.21 M	0.07	0.07	100.0	100.0	721.14 K	1.44 M	-2.0	0.0
2438	1390/10/20	1,553	1,554	1,553	1,553	-3.96	1,553	-3.96	0.06	359.26 K	55.8 M	0.39	0.53	58.25	100.0	2.95 M	4.29 M	-1.45	-23.29 M
2439	1390/10/19	1,713	1,713	1,584	1,584	-3.94	1,617	-1.94	8.14	847.43 K	137.07 M	1.12	1.3	94.16	100.0	3.07 M	5.08 M	-1.65	-8.01 M
2440	1390/10/18	1,620	1,653	1,600	1,653	3.96	1,649	3.71	3.31	1.01 M	166.2 M	1.61	1.64	100.0	100.0	3.46 M	5.94 M	-1.71	0.0
2441	1390/10/17	1,586	1,638	1,584	1,584	-4.0	1,590	-3.64	3.41	443.43 K	70.52 M	0.63	0.72	100.0	100.0	3.07 M	2.71 M	1.13	0.0
2442	1390/10/14	1,670	1,700	1,648	1,648	-3.96	1,650	-3.85	3.16	677.08 K	111.73 M	0.99	1.15	100.0	100.0	2.48 M	4.14 M	-1.67	0.0
2443	1390/10/13	1,706	1,770	1,706	1,706	-4.0	1,716	-3.43	3.75	1.63 M	279.43 M	3.42	3.2	100.0	96.95	4.23 M	3.56 M	1.19	8.53 M
2444	1390/10/12	1,718	1,718	1,718	1,718	-3.97	1,777	-0.67	0.0	10.0 K	1.72 M	0.01	0.02	100.0	100.0	1.72 M	1.72 M	1.0	0.0
2445	1390/10/11	1,789	1,789	1,789	1,789	-3.97	1,789	-3.97	0.0	362.66 K	64.88 M	0.54	0.74	100.0	100.0	3.82 M	4.06 M	-1.06	0.0
2446	1390/10/10	1,892	1,910	1,835	1,835	-3.98	1,863	-2.51	4.09	825.48 K	153.8 M	0.95	1.82	93.98	100.0	3.71 M	4.27 M	-1.15	-9.25 M
2447	1390/10/07	1,960	1,970	1,875	1,875	-3.99	1,911	-2.15	5.07	582.0 K	111.24 M	0.7	1.35	94.93	100.0	3.77 M	5.85 M	-1.55	-5.64 M
2448	1390/10/06	1,953	2,000	1,953	1,953	-3.98	1,953	-3.98	2.41	601.77 K	117.53 M	0.61	1.5	100.0	100.0	6.19 M	2.18 M	2.84	0.0
2449	1390/10/05	2,096	2,096	1,936	1,936	-3.97	2,034	0.89	8.26	1.31 M	266.54 M	1.5	3.89	100.0	92.14	3.7 M	4.31 M	-1.16	20.96 M
2450	1390/10/04	2,016	2,016	2,016	2,016	3.97	2,016	3.97	0.0	63.68 K	12.84 M	0.07	0.19	100.0	100.0	4.28 M	1.6 M	2.67	0.0
2451	1390/10/03	1,939	1,939	1,900	1,939	3.97	1,939	3.97	2.05	1.77 M	343.32 M	2.94	6.67	100.0	31.19	5.54 M	3.97 M	1.4	236.25 M
2452	1390/09/30	1,865	1,865	1,865	1,865	3.96	1,865	3.96	0.0	409.78 K	76.42 M	0.75	1.59	100.0	100.0	5.88 M	3.47 M	1.69	0.0
2453	1390/09/29	1,790	1,801	1,732	1,801	3.98	1,794	3.58	3.98	1.36 M	243.46 M	4.17	7.15	99.93	100.0	4.87 M	3.93 M	1.24	-180.1 K
2454	1390/09/28	1,732	1,732	1,732	1,732	3.96	1,732	3.96	0.0	754.18 K	130.62 M	3.08	4.81	100.0	61.47	3.84 M	2.43 M	1.58	50.33 M
2455	1390/09/27	1,666	1,666	1,666	1,666	4.0	1,666	4.0	0.0	404.27 K	67.35 M	1.85	2.8	98.76	100.0	3.7 M	4.81 M	-1.3	-833.0 K
2456	1390/09/26	1,602	1,602	1,602	1,602	3.96	1,602	3.96	0.0	82.0 K	13.14 M	0.26	0.57	100.0	100.0	1.88 M	1.64 M	1.14	0.0
2457	1390/09/23	1,541	1,541	1,541	1,541	3.98	1,541	3.98	0.0	132.82 K	20.47 M	0.45	0.93	100.0	100.0	3.41 M	2.27 M	1.5	0.0
2458	1390/09/22	1,482	1,482	1,482	1,482	4.0	1,482	4.0	0.0	255.84 K	37.91 M	1.03	1.89	100.0	60.91	2.92 M	1.65 M	1.77	14.82 M
2459	1390/09/21	1,399	1,440	1,399	1,440	3.97	1,425	2.89	2.93	349.05 K	49.73 M	1.86	2.7	99.71	42.59	3.1 M	1.41 M	2.2	28.41 M
2460	1390/09/20	1,398	1,398	1,340	1,396	3.64	1,385	2.82	4.33	272.56 K	37.74 M	1.97	2.19	100.0	81.52	2.36 M	1.62 M	1.46	6.97 M
2461	1390/09/19	1,346	1,347	1,311	1,347	3.94	1,347	3.94	2.75	542.28 K	73.02 M	15.41	5.36	100.0	81.56	5.22 M	5.41 M	-1.04	13.47 M
2462	1390/09/16	1,300	1,300	1,299	1,300	4.0	1,296	3.68	0.08	55.29 K	7.19 M	1.14	0.52	100.0	54.77	2.4 M	787.23 K	3.04	3.25 M
2463	1390/09/13	1,250	1,281	1,250	1,281	3.98	1,250	1.46	2.48	24.07 K	3.07 M	0.49	0.2	100.0	100.0	438.73 K	438.73 K	1.0	0.0
2464	1390/09/12	1,215	1,285	1,200	1,250	0.24	1,232	-1.2	7.08	42.38 K	5.19 M	0.96	0.29	100.0	100.0	1.04 M	741.72 K	1.4	0.0
2465	1390/09/09	1,250	1,250	1,210	1,212	-3.43	1,247	-0.64	3.31	27.87 K	3.45 M	0.42	0.19	100.0	100.0	1.15 M	689.77 K	1.67	0.0
2466	1390/09/08	1,316	1,316	1,232	1,244	-1.97	1,255	-1.1	6.82	26.31 K	3.26 M	0.23	0.17	100.0	100.0	814.16 K	814.16 K	1.0	0.0
2467	1390/09/07	1,236	1,309	1,236	1,236	-3.96	1,269	-1.4	5.91	122.52 K	15.54 M	0.88	0.82	100.0	100.0	1.11 M	1.3 M	-1.17	0.0
2468	1390/09/06	1,273	1,273	1,254	1,254	-3.98	1,287	-1.45	1.52	29.0 K	3.67 M	0.21	0.19	100.0	100.0	1.22 M	918.23 K	1.33	0.0
2469	1390/09/05	1,278	1,278	1,278	1,278	-2.89	1,306	-0.76	0.0	15.0 K	1.92 M	0.1	0.1	100.0	100.0	958.5 K	639.0 K	1.5	0.0
2470	1390/09/02	1,330	1,344	1,272	1,273	-3.85	1,316	-0.6	5.66	142.41 K	18.74 M	0.92	0.94	100.0	100.0	1.87 M	1.87 M	1.0	0.0
2471	1390/09/01	1,322	1,338	1,322	1,330	0.61	1,324	0.15	1.21	267.13 K	35.37 M	2.27	1.81	100.0	100.0	7.07 M	2.08 M	3.4	0.0
2472	1390/08/30	1,322	1,338	1,322	1,322	-3.99	1,322	-3.99	1.21	240.25 K	31.76 M	2.64	1.77	100.0	73.22	5.29 M	3.32 M	1.59	8.51 M
2473	1390/08/29	1,333	1,333	1,332	1,332	-3.9	1,377	-0.65	0.08	10.1 K	1.35 M	0.09	0.07	100.0	100.0	448.61 K	448.61 K	1.0	0.0
2474	1390/08/28	1,404	1,404	1,350	1,379	2.15	1,386	2.67	4.0	97.59 K	13.52 M	0.72	0.7	100.0	58.72	3.38 M	1.32 M	2.55	5.58 M
2475	1390/08/25	1,352	1,352	1,347	1,352	4.0	1,350	3.85	0.37	158.24 K	21.36 M	1.16	1.16	100.0	100.0	7.12 M	3.56 M	2.0	0.0
2476	1390/08/23	1,298	1,301	1,298	1,300	-3.85	1,300	-3.85	0.23	81.8 K	10.63 M	0.6	0.53	98.78	100.0	5.25 M	2.13 M	2.47	-130.1 K
2477	1390/08/22	1,390	1,419	1,320	1,320	-4.0	1,352	-1.67	7.5	106.65 K	14.42 M	0.72	0.66	100.0	100.0	1.44 M	1.31 M	1.1	0.0
2478	1390/08/21	1,369	1,389	1,360	1,386	3.66	1,375	2.84	2.13	96.69 K	13.29 M	0.5	0.57	100.0	100.0	1.48 M	1.48 M	1.0	0.0
2479	1390/08/18	1,281	1,380	1,281	1,359	2.33	1,337	0.68	7.73	231.86 K	31.01 M	0.88	1.36	100.0	100.0	2.21 M	1.82 M	1.21	0.0
2480	1390/08/17	1,326	1,341	1,326	1,326	-3.98	1,328	-3.84	1.13	166.6 K	22.13 M	0.69	0.97	100.0	100.0	3.16 M	2.21 M	1.43	0.0
2481	1390/08/15	1,390	1,400	1,335	1,335	-3.96	1,381	-0.65	4.87	81.0 K	11.18 M	0.34	0.42	100.0	97.81	3.73 M	1.22 M	3.07	244.58 K
2482	1390/08/14	1,386	1,398	1,381	1,381	-3.96	1,390	-3.34	1.23	169.14 K	23.51 M	0.78	0.65	100.0	100.0	2.14 M	1.24 M	1.73	0.0
2483	1390/08/11	1,489	1,489	1,435	1,436	-3.88	1,438	-3.75	3.76	321.29 K	46.19 M	1.91	1.06	100.0	100.0	2.31 M	3.08 M	-1.33	0.0
2484	1390/08/10	1,502	1,502	1,430	1,475	2.08	1,494	3.39	5.03	580.54 K	86.71 M	8.64	2.09	99.66	82.6	2.47 M	2.39 M	1.03	14.79 M
2485	1390/08/09	1,445	1,445	1,445	1,445	3.96	1,445	3.96	0.0	60.13 K	8.69 M	0.82	0.22	100.0	99.83	1.24 M	1.45 M	-1.16	14.45 K
2486	1390/08/08	1,385	1,390	1,385	1,390	3.96	1,390	3.96	0.36	60.0 K	8.34 M	0.61	0.21	100.0	100.0	1.67 M	926.49 K	1.8	0.0
2487	1390/08/07	1,337	1,337	1,337	1,337	3.97	1,337	3.97	0.0	65.98 K	8.82 M	0.77	0.22	100.0	22.63	980.14 K	399.2 K	2.46	6.83 M
2488	1390/08/04	1,280	1,300	1,280	1,300	4.0	1,286	2.88	1.56	75.87 K	9.76 M	0.82	0.25	90.81	100.0	2.95 M	887.35 K	3.33	-896.58 K
2489	1390/08/03	1,207	1,289	1,207	1,280	2.07	1,250	-0.32	6.79	74.13 K	9.27 M	0.83	0.24	78.92	100.0	914.15 K	1.32 M	-1.45	-1.95 M
2490	1390/08/02	1,247	1,300	1,247	1,247	-3.93	1,254	-3.39	4.25	90.21 K	11.31 M	0.95	0.3	44.88	100.0	1.02 M	1.13 M	-1.11	-6.23 M
2491	1390/08/01	1,350	1,350	1,290	1,292	-3.8	1,298	-3.35	4.65	182.07 K	23.63 M	1.3	0.58	65.37	100.0	2.21 M	1.82 M	1.21	-8.18 M
2492	1390/07/30	1,291	1,377	1,291	1,294	-3.72	1,343	-0.07	6.66	5.71 K	762.42 K	0.03	0.02	45.88	100.0	116.61 K	152.48 K	-1.31	-412.61 K
2493	1390/07/27	1,312	1,370	1,312	1,358	-0.15	1,344	-1.18	4.42	109.88 K	14.77 M	0.5	0.33	100.0	100.0	1.85 M	1.34 M	1.38	0.0
2494	1390/07/26	1,360	1,360	1,360	1,360	3.98	1,360	3.98	0.0	60.0 K	8.16 M	0.23	0.18	100.0	100.0	2.04 M	1.36 M	1.5	0.0
2495	1390/07/25	1,249	1,339	1,249	1,320	1.69	1,308	0.77	7.21	115.36 K	15.09 M	0.42	0.33	99.13	100.0	1.5 M	1.37 M	1.09	-132.0 K
2496	1390/07/24	1,350	1,350	1,291	1,304	-2.98	1,298	-3.42	4.57	407.0 K	52.83 M	1.38	1.23	81.82	100.0	5.4 M	2.4 M	2.25	-9.61 M
2497	1390/07/23	1,370	1,380	1,325	1,326	-3.84	1,344	-2.54	4.15	278.04 K	37.37 M	0.52	0.81	100.0	100.0	2.67 M	1.49 M	1.79	0.0
2498	1390/07/20	1,449	1,449	1,373	1,399	-2.17	1,379	-3.57	5.54	248.38 K	34.24 M	0.34	0.74	63.91	100.0	1.29 M	1.71 M	-1.33	-12.36 M
2499	1390/07/19	1,453	1,454	1,400	1,440	2.93	1,430	2.22	3.86	256.89 K	36.74 M	0.37	0.78	100.0	100.0	1.47 M	1.53 M	-1.04	0.0
2500	1390/07/18	1,379	1,411	1,377	1,411	3.98	1,399	3.1	2.47	185.92 K	26.01 M	0.28	0.53	99.47	72.87	2.59 M	997.51 K	2.59	6.92 M
2501	1390/07/17	1,375	1,399	1,320	1,370	-0.36	1,357	-1.31	5.98	503.87 K	68.36 M	0.85	1.45	70.9	100.0	2.69 M	1.75 M	1.54	-19.89 M
2502	1390/07/16	1,382	1,382	1,276	1,357	2.11	1,375	3.46	8.31	1.49 M	204.17 M	3.88	5.15	65.35	100.0	3.81 M	2.88 M	1.33	-70.74 M
2503	1390/07/13	1,329	1,329	1,329	1,329	3.99	1,329	3.99	0.0	1.23 M	163.93 M	7.11	5.22	79.73	100.0	3.27 M	3.28 M	-1.0	-33.22 M
2504	1390/07/12	1,278	1,278	1,278	1,278	3.99	1,278	3.99	0.0	60.0 K	7.67 M	0.34	0.25	100.0	100.0	1.92 M	1.28 M	1.5	0.0
2505	1390/07/11	1,229	1,229	1,229	1,229	3.98	1,229	3.98	0.0	60.41 K	7.42 M	0.35	0.24	100.0	70.2	3.71 M	744.55 K	4.99	2.21 M
2506	1390/07/10	1,182	1,182	1,182	1,182	3.96	1,182	3.96	0.0	125.08 K	14.78 M	0.55	0.52	100.0	100.0	1.14 M	924.0 K	1.23	0.0
2507	1390/07/09	1,137	1,137	1,137	1,137	3.93	1,137	3.93	0.0	434.74 K	49.43 M	2.15	1.96	100.0	57.06	2.25 M	2.01 M	1.12	21.23 M
2508	1390/07/06	1,094	1,094	1,094	1,094	3.99	1,094	3.99	0.0	186.66 K	20.42 M	0.88	0.86	100.0	100.0	2.92 M	1.57 M	1.86	0.0
2509	1390/07/05	1,050	1,055	1,050	1,055	3.94	1,052	3.65	0.48	65.0 K	6.84 M	0.31	0.3	100.0	92.29	759.8 K	525.89 K	1.44	527.5 K
2510	1390/07/04	1,003	1,030	1,003	1,030	0.98	1,015	-0.49	2.69	58.77 K	5.97 M	0.2	0.27	69.18	100.0	687.83 K	458.88 K	1.5	-1.84 M
2511	1390/07/03	1,010	1,025	1,010	1,017	-2.68	1,020	-2.39	1.49	395.29 K	40.33 M	1.9	1.9	64.73	100.0	1.74 M	2.69 M	-1.54	-14.23 M
2512	1390/06/30	1,044	1,070	1,043	1,046	-3.68	1,045	-3.78	2.59	305.98 K	31.97 M	1.24	1.47	47.47	100.0	1.69 M	1.6 M	1.05	-16.79 M
2513	1390/06/29	1,105	1,105	1,059	1,090	0.74	1,086	0.37	4.34	238.89 K	25.95 M	1.06	1.17	100.0	100.0	2.0 M	2.16 M	-1.08	0.0
2514	1390/06/28	1,050	1,085	1,050	1,085	3.93	1,082	3.64	3.33	55.98 K	6.07 M	0.23	0.27	96.09	100.0	1.46 M	607.3 K	2.4	-237.58 K
2515	1390/06/27	1,044	1,044	1,040	1,044	3.98	1,044	3.98	0.38	441.62 K	46.09 M	1.66	2.3	100.0	100.0	2.71 M	2.19 M	1.24	0.0
2516	1390/06/26	1,044	1,044	1,044	1,044	3.98	1,004	0.0	0.0	10.0	1.04 K	0.0	0.0	100.0	0.0	1.04 K	0.0	0.0	1.04 K
2517	1390/06/23	980	1,010	980	1,010	3.91	1,004	3.29	3.06	499.96 K	50.19 M	1.56	2.62	91.92	100.0	2.88 M	2.39 M	1.21	-4.05 M
2518	1390/06/22	962	980	960	962	0.31	972	1.36	2.08	126.92 K	12.33 M	0.38	0.65	68.86	100.0	2.12 M	770.71 K	2.75	-3.84 M
2519	1390/06/21	960	976	955	962	-1.43	959	-1.74	2.2	145.14 K	13.92 M	0.43	0.77	99.22	100.0	1.97 M	773.1 K	2.55	-107.89 K
2520	1390/06/20	990	998	947	960	-0.41	976	1.24	5.39	561.22 K	54.78 M	2.17	3.21	79.64	100.0	2.18 M	2.11 M	1.04	-11.16 M
2521	1390/06/19	964	964	963	963	3.88	964	3.99	0.1	489.46 K	47.18 M	3.0	3.11	100.0	100.0	3.37 M	3.63 M	-1.08	0.0
2522	1390/06/16	920	938	920	938	3.99	927	2.77	1.96	280.43 K	25.99 M	2.44	1.93	97.74	100.0	5.08 M	1.37 M	3.71	-586.32 K
2523	1390/06/15	877	905	877	902	2.85	902	2.85	3.19	197.76 K	17.83 M	1.99	1.34	100.0	100.0	1.98 M	1.62 M	1.22	0.0
2524	1390/06/14	860	892	846	892	3.96	877	2.21	5.44	177.02 K	15.53 M	2.54	1.1	99.4	100.0	3.86 M	862.9 K	4.47	-93.06 K
2525	1390/06/13	850	880	842	860	1.53	858	1.3	4.51	147.78 K	12.68 M	2.24	0.95	98.07	100.0	2.07 M	845.62 K	2.45	-245.15 K
2526	1390/06/12	877	877	841	841	-0.47	847	0.24	4.28	11.5 K	985.15 K	0.12	0.07	44.51	100.0	438.5 K	492.58 K	-1.12	-546.65 K
2527	1390/06/08	816	860	816	850	1.67	845	1.08	5.39	40.8 K	3.46 M	0.28	0.26	86.89	100.0	752.48 K	692.82 K	1.09	-454.14 K
2528	1390/06/07	806	850	806	850	1.55	836	-0.12	5.46	120.09 K	10.04 M	0.76	0.75	99.23	100.0	1.99 M	669.56 K	2.98	-77.55 K
2529	1390/06/06	820	821	820	821	-3.75	837	-1.88	0.12	28.35 K	2.32 M	0.18	0.17	0.0	100.0	0.0	774.89 K	0.0	-2.32 M
2530	1390/06/05	849	870	843	856	-2.51	853	-2.85	3.2	129.11 K	11.01 M	0.73	0.79	61.53	100.0	1.13 M	734.32 K	1.54	-4.24 M
2531	1390/06/02	893	900	871	871	-1.25	878	-0.45	3.33	166.96 K	14.66 M	0.75	0.93	100.0	100.0	1.13 M	1.33 M	-1.18	0.0
2532	1390/06/01	890	891	870	891	3.97	882	2.92	2.41	296.49 K	26.14 M	1.66	1.8	97.32	100.0	1.82 M	1.45 M	1.25	-701.79 K
2533	1390/05/30	850	859	849	859	4.0	857	3.75	1.18	174.34 K	14.94 M	0.94	1.09	100.0	100.0	1.36 M	678.98 K	2.0	0.0
2534	1390/05/29	855	855	810	815	-1.81	826	-0.48	5.56	41.94 K	3.46 M	0.24	0.26	75.4	100.0	868.97 K	432.21 K	2.01	-850.75 K
2535	1390/05/26	830	830	830	830	3.88	830	3.88	0.0	210.59 K	17.48 M	1.07	1.37	100.0	100.0	1.34 M	1.46 M	-1.08	0.0
2536	1390/05/25	776	802	776	802	3.89	799	3.5	3.35	393.22 K	31.4 M	2.68	2.91	100.0	100.0	3.14 M	1.85 M	1.7	0.0
2537	1390/05/24	775	776	760	776	-0.51	772	-1.03	2.11	73.74 K	5.7 M	0.53	0.54	100.0	100.0	949.23 K	711.92 K	1.33	0.0
2538	1390/05/23	740	782	740	782	3.99	780	3.72	5.68	202.97 K	15.84 M	1.38	1.56	100.0	100.0	3.17 M	1.06 M	3.0	0.0
2539	1390/05/22	735	744	735	741	-1.72	752	-0.27	1.22	6.98 K	516.71 K	0.03	0.05	43.0	100.0	74.07 K	129.18 K	-1.74	-294.51 K
2540	1390/05/19	730	756	728	756	3.99	754	3.71	3.85	306.17 K	23.09 M	1.67	2.63	99.84	100.0	4.61 M	1.54 M	3.0	-36.4 K
2541	1390/05/18	723	740	722	723	-3.86	727	-3.32	2.49	142.85 K	10.39 M	0.88	1.28	29.84	100.0	774.94 K	1.73 M	-2.23	-7.29 M
2542	1390/05/17	767	770	730	730	-1.75	752	1.21	5.48	36.4 K	2.76 M	0.22	0.33	73.54	100.0	676.16 K	459.75 K	1.47	-730.0 K
2543	1390/05/16	784	784	734	740	-3.14	743	-2.75	6.81	243.72 K	18.1 M	1.61	2.33	69.44	100.0	966.7 K	1.65 M	-1.7	-5.53 M
2544	1390/05/15	765	765	746	765	3.94	764	3.8	2.55	455.42 K	34.81 M	4.87	5.04	100.0	100.0	1.93 M	1.74 M	1.11	0.0
2545	1390/05/12	745	745	745	745	3.91	736	2.65	0.0	40.01 K	2.98 M	0.41	0.33	100.0	100.0	2.98 M	993.63 K	3.0	0.0
2546	1390/05/11	730	730	730	730	3.99	717	2.14	0.0	32.15 K	2.35 M	0.17	0.24	100.0	100.0	2.35 M	469.38 K	5.0	0.0
2547	1390/05/10	700	703	700	703	3.99	702	3.85	0.43	59.55 K	4.18 M	0.34	0.45	100.0	100.0	2.09 M	1.05 M	2.0	0.0
2548	1390/05/09	673	704	665	680	-0.73	676	-1.31	5.86	169.9 K	11.49 M	1.1	1.35	100.0	100.0	1.44 M	1.28 M	1.13	0.0
2549	1390/05/08	700	700	672	690	-10.74	685	-11.38	4.17	165.89 K	11.36 M	1.31	1.42	100.0	100.0	1.03 M	946.34 K	1.09	0.0
2550	1390/04/25	771	771	771	771	-3.99	773	-3.74	0.0	55.34 K	4.27 M	0.4	0.46	100.0	100.0	474.05 K	1.42 M	-3.0	0.0
2551	1390/04/22	819	819	787	787	-11.07	803	-9.27	4.07	473.21 K	37.99 M	9.91	4.83	100.0	100.0	2.23 M	1.81 M	1.24	0.0
2552	1390/04/15	855	855	855	855	-3.93	885	-0.56	0.0	8.46 K	723.24 K	0.13	0.09	100.0	100.0	241.08 K	723.24 K	-3.0	0.0
2553	1390/04/14	900	905	864	864	22.21	890	25.88	4.75	67.22 K	5.98 M	1.01	0.68	100.0	100.0	598.33 K	664.81 K	-1.11	0.0
2554	1390/04/11	721	721	721	721	3.89	707	1.87	0.0	28.27 K	2.04 M	0.42	0.27	100.0	100.0	1.02 M	679.3 K	1.5	0.0
2555	1390/04/08	661	694	661	694	3.89	694	3.89	4.99	117.54 K	8.16 M	2.49	1.15	100.0	100.0	2.72 M	1.02 M	2.67	0.0
2556	1390/04/07	648	654	648	654	-2.97	668	-0.89	0.93	17.27 K	1.13 M	0.33	0.17	100.0	100.0	564.08 K	376.06 K	1.5	0.0
2557	1390/04/06	674	675	674	674	-3.99	674	-3.99	0.15	98.0 K	6.61 M	2.42	0.99	100.0	100.0	1.32 M	1.32 M	1.0	0.0
2558	1390/04/05	705	705	690	690	-3.63	702	-1.96	2.17	70.33 K	4.94 M	1.51	0.73	100.0	100.0	987.65 K	617.28 K	1.6	0.0
2559	1390/04/04	703	726	703	705	-2.62	716	-1.1	3.27	31.74 K	2.25 M	0.43	0.33	100.0	100.0	449.93 K	204.51 K	2.2	0.0
2560	1390/04/01	702	710	702	708	-3.15	724	-0.96	1.14	18.25 K	1.29 M	0.09	0.18	100.0	100.0	184.27 K	429.97 K	-2.33	0.0
2561	1390/03/31	743	744	710	710	-1.11	731	1.81	4.79	40.39 K	2.98 M	0.16	0.36	100.0	100.0	744.08 K	270.57 K	2.75	0.0
2562	1390/03/30	730	730	702	704	-3.69	718	-1.78	3.99	41.83 K	2.98 M	0.17	0.37	100.0	100.0	745.35 K	745.35 K	1.0	0.0
2563	1390/03/29	745	756	713	726	-1.63	731	-0.95	6.03	100.08 K	7.32 M	0.43	0.91	100.0	100.0	1.22 M	1.22 M	1.0	0.0
2564	1390/03/28	730	751	700	700	-3.18	738	2.07	7.29	171.11 K	12.63 M	0.85	1.65	100.0	100.0	1.58 M	1.8 M	-1.14	0.0
2565	1390/03/25	701	729	701	729	3.99	723	3.14	3.99	633.77 K	45.84 M	6.42	8.13	100.0	100.0	2.29 M	4.17 M	-1.82	0.0
2566	1390/03/24	704	704	701	701	-3.97	701	-3.97	0.43	281.25 K	19.73 M	5.98	3.99	100.0	100.0	2.82 M	9.86 M	-3.5	0.0
2567	1390/03/23	734	734	724	724	-3.98	730	-3.18	1.38	76.92 K	5.62 M	2.08	1.08	100.0	100.0	1.4 M	1.87 M	-1.33	0.0
2568	1390/03/22	735	735	731	731	-3.82	754	-0.79	0.55	12.01 K	877.57 K	0.24	0.16	100.0	100.0	438.78 K	877.57 K	-2.0	0.0
2569	1390/03/21	730	730	730	730	-3.95	760	0.0	0.0	120.0	8.76 K	0.0	0.0	100.0	100.0	8.76 K	8.76 K	1.0	0.0
2570	1390/03/18	767	767	750	752	-1.31	760	-0.26	2.27	123.23 K	9.36 M	1.87	1.49	100.0	100.0	1.04 M	1.34 M	-1.29	0.0
2571	1390/03/17	783	783	767	767	1.19	762	0.53	2.09	23.0 K	1.77 M	0.34	0.27	100.0	100.0	353.48 K	441.85 K	-1.25	0.0
2572	1390/03/16	754	782	754	782	3.71	758	0.53	3.71	26.5 K	2.02 M	0.4	0.31	100.0	100.0	673.55 K	404.13 K	1.67	0.0
2573	1390/03/11	758	758	743	758	3.98	754	3.43	2.02	75.97 K	5.73 M	1.45	0.89	100.0	100.0	1.15 M	636.69 K	1.8	0.0
2574	1390/03/10	720	746	690	746	3.9	729	1.53	8.12	168.45 K	12.28 M	7.67	2.14	100.0	100.0	1.54 M	944.63 K	1.63	0.0
2575	1390/03/09	718	721	718	720	0.7	718	0.42	0.42	36.21 K	2.61 M	0.87	0.45	100.0	100.0	434.41 K	651.62 K	-1.5	0.0
2576	1390/03/08	720	720	697	697	-3.86	715	-1.38	3.3	35.91 K	2.55 M	0.44	0.43	100.0	100.0	509.16 K	318.22 K	1.6	0.0
2577	1390/03/07	741	741	710	710	-2.74	725	-0.68	4.37	15.84 K	1.13 M	0.17	0.16	100.0	100.0	225.58 K	281.97 K	-1.25	0.0
2578	1390/03/04	739	739	710	725	-0.96	730	-0.27	4.08	6.33 K	453.49 K	0.06	0.06	100.0	100.0	151.16 K	226.75 K	-1.5	0.0
2579	1390/03/03	710	735	710	735	0.14	732	-0.27	3.52	15.48 K	1.12 M	0.14	0.15	100.0	100.0	280.53 K	374.04 K	-1.33	0.0
2580	1390/03/02	750	750	733	733	-3.93	734	-3.8	2.32	134.85 K	9.89 M	1.28	1.37	100.0	100.0	706.56 K	2.47 M	-3.5	0.0
2581	1390/02/26	778	779	750	779	2.23	763	0.13	3.87	237.48 K	18.12 M	2.81	2.47	100.0	100.0	1.51 M	1.29 M	1.17	0.0
2582	1390/02/25	758	769	758	761	1.47	762	1.6	1.45	76.35 K	5.82 M	0.87	0.8	100.0	100.0	1.45 M	726.96 K	2.0	0.0
2583	1390/02/21	737	779	737	760	0.93	750	-0.4	5.7	54.74 K	4.11 M	0.54	0.57	100.0	100.0	1.37 M	684.37 K	2.0	0.0
2584	1390/02/20	750	767	750	767	3.93	753	2.03	2.27	42.44 K	3.22 M	0.33	0.44	100.0	100.0	644.41 K	537.01 K	1.2	0.0
2585	1390/02/19	740	763	725	762	1.06	738	-2.12	5.24	116.4 K	8.59 M	0.98	1.24	100.0	100.0	505.38 K	1.07 M	-2.12	0.0
2586	1390/02/18	793	793	738	739	-3.27	754	-1.31	7.45	132.81 K	10.02 M	1.27	1.42	100.0	100.0	556.63 K	1.67 M	-3.0	0.0
2587	1390/02/14	760	799	751	799	3.9	764	-0.65	6.39	94.12 K	7.19 M	1.02	0.97	100.0	100.0	719.49 K	1.03 M	-1.43	0.0
2588	1390/02/13	785	785	752	760	-2.81	769	-1.66	4.39	122.61 K	9.43 M	1.45	1.28	100.0	100.0	725.21 K	1.35 M	-1.86	0.0
2589	1390/02/12	787	787	760	770	1.72	782	3.3	3.55	175.78 K	13.74 M	3.18	1.76	100.0	100.0	858.6 K	2.75 M	-3.2	0.0
2590	1390/02/11	760	760	756	756	-3.94	757	-3.81	0.53	68.39 K	5.18 M	1.18	0.66	100.0	100.0	863.3 K	2.59 M	-3.0	0.0
2591	1390/02/10	800	800	781	781	-3.94	787	-3.2	2.43	63.1 K	4.97 M	1.02	0.59	100.0	100.0	709.37 K	993.12 K	-1.4	0.0
2592	1390/02/07	810	810	805	805	-1.71	813	-0.73	0.62	33.39 K	2.7 M	0.29	0.28	100.0	100.0	899.07 K	899.07 K	1.0	0.0
2593	1390/02/06	833	850	806	847	2.29	819	-1.09	5.46	83.12 K	6.81 M	0.74	0.71	100.0	100.0	618.89 K	756.42 K	-1.22	0.0
2594	1390/02/05	820	831	806	831	-0.72	828	-1.08	3.1	27.96 K	2.28 M	0.25	0.22	100.0	100.0	570.87 K	761.16 K	-1.33	0.0
2595	1390/02/04	841	841	836	836	-1.3	837	-1.18	0.6	83.0 K	6.95 M	0.75	0.63	100.0	100.0	1.16 M	1.74 M	-1.5	0.0
2596	1390/02/03	833	859	833	845	-1.97	847	-1.74	3.12	81.77 K	6.93 M	0.62	0.61	100.0	100.0	629.85 K	866.04 K	-1.37	0.0
2597	1390/01/31	862	870	843	860	-1.94	862	-1.71	3.2	307.5 K	26.5 M	3.69	2.45	100.0	100.0	2.21 M	1.89 M	1.17	0.0
2598	1390/01/30	880	881	860	878	1.62	877	1.5	2.44	58.9 K	5.17 M	0.7	0.45	100.0	100.0	574.46 K	574.46 K	1.0	0.0
2599	1390/01/29	860	887	832	887	3.14	864	0.47	6.61	39.24 K	3.4 M	0.44	0.29	100.0	100.0	485.32 K	566.21 K	-1.17	0.0
2600	1390/01/28	861	870	856	870	1.05	860	-0.12	1.64	63.52 K	5.46 M	0.71	0.45	100.0	100.0	780.56 K	1.82 M	-2.33	0.0
2601	1390/01/27	855	870	855	860	-3.04	861	-2.93	1.75	194.53 K	16.75 M	2.62	1.43	100.0	100.0	1.2 M	2.09 M	-1.75	0.0
2602	1390/01/24	896	896	876	885	-2.75	887	-2.53	2.28	60.95 K	5.4 M	0.64	0.43	100.0	100.0	900.65 K	1.35 M	-1.5	0.0
2603	1390/01/23	910	910	908	910	-0.11	910	-0.11	0.22	62.0 K	5.64 M	0.6	0.42	100.0	100.0	1.13 M	626.68 K	1.8	0.0
2604	1390/01/22	923	929	910	910	0.11	911	0.22	2.09	65.46 K	5.96 M	0.46	0.42	100.0	100.0	1.49 M	662.37 K	2.25	0.0
2605	1390/01/21	930	930	889	923	0.11	909	-1.41	4.61	65.0 K	5.91 M	0.41	0.39	100.0	100.0	1.18 M	984.51 K	1.2	0.0
2606	1390/01/20	907	930	907	910	0.33	922	1.65	2.54	118.37 K	10.91 M	0.73	0.7	100.0	100.0	991.62 K	779.13 K	1.27	0.0
2607	1390/01/17	923	930	899	927	-0.96	907	-3.1	3.45	166.65 K	15.11 M	0.9	0.98	100.0	100.0	1.01 M	1.37 M	-1.36	0.0
2608	1390/01/16	930	940	926	940	1.4	936	0.97	1.51	99.16 K	9.28 M	0.59	0.55	100.0	100.0	1.55 M	1.16 M	1.33	0.0
2609	1390/01/15	929	937	911	937	3.65	927	2.54	2.85	256.1 K	23.74 M	1.63	1.52	100.0	100.0	1.7 M	1.48 M	1.14	0.0
2610	1390/01/14	876	912	876	912	3.52	904	2.61	4.11	144.06 K	13.02 M	0.83	0.83	100.0	100.0	2.6 M	929.75 K	2.8	0.0
2611	1390/01/10	886	890	875	888	-0.56	881	-1.34	1.71	143.28 K	12.62 M	0.79	0.79	100.0	100.0	1.15 M	1.26 M	-1.1	0.0
2612	1390/01/09	912	912	885	886	-3.8	893	-3.04	3.05	285.93 K	25.53 M	1.96	1.96	100.0	100.0	2.13 M	2.32 M	-1.09	0.0
2613	1390/01/08	918	918	889	889	-3.79	921	-0.32	3.26	7.83 K	705.76 K	0.04	0.04	100.0	100.0	235.25 K	176.44 K	1.33	0.0
2614	1390/01/07	918	949	918	920	0.55	924	0.98	3.38	205.43 K	18.99 M	0.92	0.92	100.0	100.0	1.73 M	1.9 M	-1.1	0.0
2615	1390/01/06	901	918	880	918	3.96	915	3.62	4.32	223.32 K	20.43 M	1	1	100.0	100.0	2.55 M	1.86 M	1.38	0.0