سوابق تکمیلی نماد کهربا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	37,618	0.68	64.3 B	17.1 M	0.63	0.98	34.9 M	36.9 M	30.6 M	42.4 M	61.6 M	56.0 M	-1.21	-1.67	-1.83	21.6 B	9.7 B	12.0 B	1,344	598	73.1	39.4
2	1403/06/27	37,350	0.63	115.6 B	30.9 M	1.27	1.86	43.8 M	35.7 M	29.9 M	51.6 M	61.4 M	57.1 M	-1.18	-1.72	-1.91	21.3 B	8.3 B	11.4 B	1,190	597	45.1	26.6
3	1403/06/26	37,210	0.52	127.8 B	34.4 M	1.73	2.25	46.7 M	33.0 M	29.4 M	47.6 M	61.0 M	57.9 M	-1.02	-1.85	-1.97	31.5 B	7.0 B	10.8 B	1,239	556	45.3	20.7
4	1403/06/25	36,994	-0.76	68.1 B	18.4 M	1.0	1.16	26.0 M	29.6 M	28.4 M	73.3 M	63.8 M	57.9 M	-2.82	-2.16	-2.04	3.4 B	43.1 M	9.1 B	1,597	520	61.0	56.0
5	1403/06/24	37,293	1.4	149.3 B	40.1 M	3.01	2.61	36.6 M	29.5 M	28.8 M	80.1 M	66.1 M	57.8 M	-2.19	-2.24	-2.0	-29.3 B	-2.1 B	8.8 B	1,490	1,047	36.5	56.1
6	1403/06/21	36,770	0.65	41.4 B	11.3 M	0.82	0.71	27.7 M	25.6 M	29.7 M	35.0 M	57.9 M	55.6 M	-1.26	-2.26	-1.87	14.5 B	3.6 B	11.6 B	1,110	463	74.1	39.1
7	1403/06/20	36,597	0.27	64.2 B	17.6 M	1.44	1.1	28.3 M	27.1 M	30.0 M	42.6 M	59.7 M	56.6 M	-1.51	-2.21	-1.89	15.0 B	5.0 B	11.4 B	1,096	374	48.3	24.8
8	1403/06/19	36,600	0.39	43.8 B	12.0 M	0.99	0.71	28.3 M	27.4 M	29.9 M	62.5 M	59.1 M	57.7 M	-2.21	-2.16	-1.93	-3.5 B	4.5 B	10.5 B	1,042	528	67.3	75.2
9	1403/06/18	36,446	-0.4	39.9 B	10.9 M	0.81	0.55	25.0 M	27.1 M	31.8 M	90.4 M	56.4 M	58.0 M	-3.62	-2.08	-1.82	-7.3 B	7.3 B	13.5 B	1,285	436	80.5	98.9
10	1403/06/17	36,586	-0.89	54.0 B	14.8 M	1.12	0.74	20.9 M	28.6 M	37.9 M	57.5 M	48.3 M	58.1 M	-2.75	-1.69	-1.53	-692.9 M	14.5 B	21.2 B	1,571	584	60.8	62.1
11	1403/06/13	36,926	0.43	49.2 B	13.3 M	0.96	0.64	34.1 M	29.5 M	38.7 M	47.1 M	49.0 M	57.8 M	-1.38	-1.66	-1.49	21.5 B	16.5 B	21.2 B	1,400	558	97.3	53.5
12	1403/06/11	36,798	0.55	36.0 B	9.8 M	0.64	0.46	29.9 M	28.9 M	40.4 M	44.2 M	53.0 M	58.9 M	-1.48	-1.83	-1.46	12.7 B	15.6 B	21.6 B	1,185	515	98.5	63.2
13	1403/06/10	36,606	0.31	42.6 B	11.6 M	0.74	0.54	26.6 M	28.2 M	41.3 M	49.4 M	53.2 M	59.2 M	-1.86	-1.88	-1.43	10.5 B	19.4 B	21.9 B	1,459	573	91.2	66.6
14	1403/06/07	36,480	0.22	66.3 B	18.2 M	1.23	0.85	32.8 M	29.1 M	41.6 M	40.8 M	51.4 M	59.7 M	-1.24	-1.76	-1.44	28.7 B	24.0 B	21.6 B	1,403	425	69.4	26.1
15	1403/06/06	36,370	-0.88	47.8 B	13.1 M	0.87	0.62	24.6 M	27.7 M	41.7 M	64.5 M	54.9 M	59.5 M	-2.62	-1.98	-1.43	9.2 B	17.7 B	20.9 B	1,523	440	78.6	59.4
16	1403/06/05	36,656	1.29	61.9 B	16.9 M	1.11	0.79	30.6 M	29.9 M	42.1 M	63.6 M	53.6 M	58.7 M	-2.08	-1.8	-1.39	17.2 B	18.1 B	20.6 B	1,890	639	93.5	65.7
17	1403/06/03	36,184	0.33	60.2 B	16.6 M	1.14	0.8	26.7 M	28.2 M	42.2 M	44.6 M	52.9 M	58.5 M	-1.67	-1.87	-1.39	31.5 B	16.7 B	19.8 B	2,002	493	88.8	36.5
18	1403/05/31	36,129	-0.18	50.1 B	13.9 M	1.03	0.67	31.6 M	29.3 M	43.4 M	35.2 M	57.6 M	58.7 M	-1.11	-1.97	-1.35	33.8 B	12.4 B	18.5 B	1,463	355	92.4	25.0
19	1403/05/30	36,089	0.22	49.2 B	13.6 M	0.82	0.67	23.9 M	27.6 M	43.2 M	59.3 M	58.7 M	58.9 M	-2.48	-2.12	-1.36	-3.1 B	5.0 B	17.3 B	1,125	506	54.7	61.1
20	1403/05/29	35,980	1.89	51.1 B	14.2 M	0.72	0.7	37.3 M	29.8 M	43.3 M	56.4 M	60.8 M	58.4 M	-1.51	-2.04	-1.35	11.2 B	5.2 B	17.8 B	1,212	604	88.5	66.6
21	1403/05/28	35,497	0.35	61.9 B	17.5 M	0.85	0.86	23.3 M	33.7 M	42.5 M	64.2 M	61.3 M	58.4 M	-2.76	-1.82	-1.37	10.0 B	8.0 B	17.5 B	1,624	433	61.0	44.9
22	1403/05/27	35,363	-0.25	48.4 B	13.7 M	0.62	0.68	30.9 M	36.3 M	43.5 M	66.9 M	59.8 M	58.0 M	-2.17	-1.65	-1.33	10.3 B	8.4 B	17.3 B	1,499	538	95.7	74.4
23	1403/05/24	35,697	0.29	29.6 B	8.4 M	0.32	0.41	22.1 M	35.4 M	43.8 M	47.7 M	60.1 M	57.5 M	-2.16	-1.7	-1.31	-3.5 B	5.7 B	16.7 B	979	526	73.0	84.8
24	1403/05/23	35,530	-0.33	104.2 B	29.3 M	0.85	1.47	36.4 M	44.0 M	43.3 M	68.2 M	63.6 M	57.3 M	-1.87	-1.45	-1.32	-2.1 B	17.8 B	17.3 B	1,124	632	39.3	41.4
25	1403/05/22	36,050	2.03	108.1 B	30.3 M	0.96	1.6	59.7 M	67.4 M	42.8 M	59.1 M	66.0 M	57.0 M	1.01	1.02	-1.33	25.4 B	47.3 B	17.2 B	1,127	709	62.3	38.7
26	1403/05/21	35,403	-1.81	76.5 B	21.7 M	0.64	1.16	33.5 M	62.5 M	40.7 M	56.7 M	64.5 M	57.8 M	-1.7	-1.03	-1.42	11.9 B	42.3 B	15.2 B	1,514	684	66.2	50.7
27	1403/05/20	36,077	-2.43	72.9 B	20.2 M	0.59	1.04	27.8 M	68.9 M	40.1 M	65.8 M	65.8 M	59.5 M	-2.37	1.05	-1.48	-3.0 B	45.9 B	13.7 B	1,662	748	63.4	67.5
28	1403/05/16	36,962	0.59	105.6 B	28.6 M	0.91	1.44	69.9 M	74.1 M	40.9 M	70.7 M	63.0 M	65.6 M	-1.01	1.18	-1.6	57.0 B	50.1 B	11.2 B	1,302	481	86.2	32.2
29	1403/05/15	37,094	1.15	260.4 B	70.9 M	3.58	4.08	173.5 M	67.3 M	39.1 M	78.8 M	62.0 M	66.1 M	2.2	1.09	-1.69	145.1 B	39.7 B	6.8 B	1,156	703	77.0	21.3
30	1403/05/14	36,750	-1.47	60.6 B	16.5 M	0.9	0.95	34.5 M	43.7 M	32.1 M	54.1 M	56.2 M	66.9 M	-1.57	-1.28	-2.08	314.9 M	13.3 B	-119.7 M	1,308	828	74.4	73.9
31	1403/05/13	37,469	2.51	122.4 B	32.8 M	2.1	1.97	63.5 M	43.0 M	31.9 M	64.1 M	55.0 M	68.8 M	-1.01	-1.28	-2.16	30.1 B	13.9 B	-480.4 M	1,682	1,197	87.3	62.7
32	1403/05/10	36,358	1.79	80.6 B	22.1 M	1.7	1.29	47.7 M	34.0 M	29.5 M	54.3 M	52.2 M	70.0 M	-1.14	-1.53	-2.37	18.1 B	8.1 B	-1.9 B	1,518	1,002	89.9	67.4
33	1403/05/09	35,638	0.39	53.0 B	14.8 M	1.29	0.83	31.0 M	30.9 M	30.5 M	61.4 M	50.8 M	71.1 M	-1.98	-1.65	-2.33	4.9 B	5.7 B	-453.3 M	1,204	528	70.5	61.2
34	1403/05/08	35,845	2.75	44.7 B	12.6 M	1.16	0.69	34.4 M	29.1 M	31.4 M	43.9 M	47.0 M	71.0 M	-1.28	-1.62	-2.27	13.0 B	6.7 B	478.3 M	1,285	710	98.8	69.7
35	1403/05/06	35,020	0.88	31.8 B	9.1 M	0.8	0.46	26.4 M	25.9 M	31.3 M	43.3 M	46.8 M	72.5 M	-1.64	-1.8	-2.31	3.5 B	5.6 B	1.4 B	965	506	79.9	68.8
36	1403/05/03	34,720	0.2	67.8 B	19.5 M	1.68	0.98	23.3 M	24.6 M	33.6 M	62.6 M	49.5 M	74.3 M	-2.68	-2.01	-2.21	1.1 B	5.9 B	4.8 B	959	340	33.0	31.4
37	1403/05/02	34,721	1.82	30.8 B	8.9 M	0.77	0.42	39.6 M	26.6 M	34.9 M	49.1 M	48.5 M	74.7 M	-1.24	-1.82	-2.14	5.8 B	6.6 B	5.9 B	776	508	99.9	81.1
38	1403/05/01	34,217	0.18	25.3 B	7.4 M	0.61	0.35	21.8 M	24.7 M	35.2 M	38.5 M	49.6 M	74.8 M	-1.77	-2.01	-2.12	10.3 B	5.2 B	7.2 B	951	269	81.7	40.9
39	1403/04/31	34,160	0.46	32.3 B	9.5 M	0.64	0.44	20.7 M	23.9 M	36.1 M	37.6 M	49.0 M	74.9 M	-1.82	-2.05	-2.08	7.3 B	4.9 B	8.0 B	862	281	55.2	32.7
40	1403/04/30	34,120	-1.26	39.7 B	11.7 M	0.79	0.54	21.3 M	24.2 M	36.3 M	54.7 M	53.9 M	74.9 M	-2.58	-2.23	-2.06	5.2 B	2.8 B	7.9 B	1,238	385	66.3	53.1
41	1403/04/27	34,551	1.15	72.1 B	20.9 M	1.53	0.99	33.5 M	23.2 M	36.7 M	54.8 M	59.3 M	74.6 M	-1.63	-2.55	-2.04	4.3 B	-1.2 B	7.3 B	931	491	43.2	37.3
42	1403/04/24	34,229	1.55	26.9 B	7.9 M	0.41	0.38	28.0 M	21.0 M	36.2 M	54.7 M	68.4 M	74.2 M	-1.96	-3.26	-2.05	-956.7 M	-5.9 B	7.8 B	697	374	72.4	76.0
43	1403/04/23	33,700	-1.02	36.5 B	10.8 M	0.45	0.52	19.7 M	23.9 M	35.8 M	40.3 M	100.3 M	74.1 M	-2.05	-4.2	-2.07	8.6 B	-16.3 B	7.8 B	1,386	464	74.8	51.3
44	1403/04/20	33,949	0.13	78.7 B	23.1 M	0.97	1.17	22.7 M	28.4 M	36.0 M	68.4 M	97.8 M	74.7 M	-3.02	-3.44	-2.07	-3.1 B	-24.0 B	7.4 B	939	357	27.0	31.0
45	1403/04/19	33,884	-0.93	36.6 B	10.8 M	0.42	0.54	17.0 M	30.4 M	35.5 M	81.3 M	100.9 M	74.2 M	-4.79	-3.33	-2.09	-14.6 B	-22.2 B	7.6 B	1,205	431	56.0	95.9
46	1403/04/18	34,077	-1.17	53.9 B	15.8 M	0.62	0.8	21.0 M	32.6 M	36.3 M	94.4 M	101.7 M	73.5 M	-4.49	-3.12	-2.02	-19.4 B	-20.6 B	9.3 B	1,249	484	48.7	84.7
47	1403/04/17	34,272	0.98	120.1 B	34.8 M	1.41	1.89	39.4 M	34.0 M	36.4 M	199.3 M	100.1 M	71.2 M	-5.06	-2.95	-1.96	-53.0 B	-16.5 B	11.1 B	1,221	507	40.0	84.1
48	1403/04/16	34,257	-2.79	123.9 B	36.5 M	1.55	2.17	37.5 M	38.7 M	35.8 M	72.2 M	78.1 M	62.8 M	-1.93	-2.02	-1.76	-29.9 B	3.6 B	14.3 B	1,630	1,260	49.3	73.4
49	1403/04/13	35,240	-2.26	76.7 B	21.8 M	0.93	1.35	33.0 M	40.7 M	35.3 M	97.4 M	77.5 M	60.1 M	-2.95	-1.91	-1.7	5.9 B	14.3 B	15.9 B	1,877	576	80.8	73.1
50	1403/04/12	35,995	0.01	65.4 B	18.1 M	0.64	1.16	30.6 M	40.7 M	34.2 M	89.2 M	70.8 M	57.3 M	-2.91	-1.74	-1.67	-6.9 B	19.5 B	15.8 B	1,214	494	56.8	67.4
51	1403/04/11	36,130	-0.64	59.6 B	16.6 M	0.57	1.07	29.2 M	46.1 M	33.6 M	82.4 M	69.3 M	55.6 M	-2.82	-1.5	-1.65	1.4 B	35.2 B	16.2 B	1,355	463	66.4	64.0
52	1403/04/10	36,401	2.56	109.6 B	30.1 M	1.01	2.1	59.8 M	49.7 M	33.8 M	64.7 M	68.4 M	54.7 M	-1.08	-1.37	-1.62	47.3 B	39.3 B	16.3 B	1,685	827	91.9	48.8
53	1403/04/09	35,560	1.15	110.5 B	31.1 M	1.2	2.29	48.8 M	47.0 M	31.3 M	61.9 M	66.0 M	53.4 M	-1.27	-1.41	-1.7	23.6 B	36.4 B	14.4 B	1,205	570	53.2	31.9
54	1403/04/06	35,192	-1.29	75.6 B	21.5 M	0.91	1.46	33.1 M	46.5 M	30.2 M	62.3 M	64.3 M	53.0 M	-1.88	-1.38	-1.76	32.2 B	37.0 B	14.1 B	1,915	500	83.8	41.2
55	1403/04/04	35,588	1.51	149.5 B	41.9 M	2.35	3.23	56.2 M	48.5 M	31.3 M	78.1 M	61.6 M	52.9 M	-1.39	-1.27	-1.69	71.3 B	31.5 B	16.1 B	2,153	635	80.9	33.2
56	1403/04/03	35,035	3.0	68.8 B	19.6 M	1.21	1.58	51.4 M	41.1 M	28.4 M	74.5 M	53.1 M	51.0 M	-1.45	-1.29	-1.8	22.2 B	15.9 B	12.5 B	1,293	594	96.6	64.3
57	1403/04/02	34,320	1.57	118.5 B	34.8 M	3.36	3.05	46.0 M	33.5 M	26.9 M	46.1 M	41.7 M	49.4 M	-1.0	-1.24	-1.84	32.7 B	14.2 B	11.5 B	1,137	424	44.1	16.5
58	1403/03/30	33,900	0.14	39.3 B	11.6 M	1.28	1.03	45.7 M	26.3 M	25.7 M	37.9 M	41.1 M	49.5 M	1.21	-1.56	-1.93	26.6 B	7.5 B	10.7 B	774	231	90.0	22.3
59	1403/03/29	33,871	0.12	35.3 B	10.4 M	1.27	0.94	27.6 M	20.1 M	24.8 M	44.0 M	41.5 M	49.4 M	-1.59	-2.07	-1.99	4.7 B	2.2 B	10.0 B	717	342	56.1	42.6
60	1403/03/27	33,869	0.68	43.5 B	12.9 M	1.6	1.09	16.7 M	17.1 M	24.6 M	44.5 M	42.9 M	50.0 M	-2.66	-2.51	-2.03	-6.7 B	1.5 B	9.7 B	525	348	20.2	35.5
61	1403/03/26	33,670	0.07	38.5 B	11.4 M	1.39	0.98	23.8 M	21.0 M	24.7 M	33.9 M	46.1 M	49.6 M	-1.43	-2.2	-2.01	13.8 B	6.8 B	10.6 B	1,081	349	66.8	30.8
62	1403/03/23	33,674	0.01	18.3 B	5.4 M	0.61	0.46	15.0 M	21.1 M	24.2 M	44.9 M	47.5 M	50.1 M	-2.99	-2.25	-2.07	-1.1 B	7.4 B	10.3 B	739	273	60.8	67.1
63	1403/03/22	33,564	-0.37	18.3 B	5.4 M	0.62	0.45	15.5 M	22.6 M	24.1 M	41.1 M	44.7 M	49.6 M	-2.65	-1.98	-2.05	224.0 M	9.9 B	10.8 B	846	314	71.8	70.5
64	1403/03/21	33,729	-1.04	19.7 B	5.8 M	0.64	0.46	13.6 M	23.7 M	24.2 M	51.8 M	42.7 M	49.6 M	-3.81	-1.8	-2.05	1.4 B	10.3 B	11.7 B	1,226	294	84.6	77.3
65	1403/03/20	34,114	-0.18	41.2 B	12.1 M	1.44	0.95	34.7 M	23.8 M	24.9 M	61.1 M	43.5 M	49.9 M	-1.76	-1.83	-2.0	19.7 B	10.7 B	13.5 B	1,086	295	91.5	43.7
66	1403/03/19	34,238	-1.41	42.5 B	12.4 M	1.46	0.99	23.8 M	21.2 M	25.0 M	40.8 M	44.9 M	48.6 M	-1.71	-2.12	-1.95	16.8 B	7.0 B	13.8 B	1,336	370	74.9	35.5
67	1403/03/16	34,750	0.03	29.9 B	8.6 M	1.02	0.67	24.7 M	23.0 M	24.6 M	34.1 M	50.6 M	49.2 M	-1.38	-2.2	-2.0	11.1 B	4.1 B	13.0 B	1,009	405	83.4	46.1
68	1403/03/13	34,740	1.32	17.4 B	5.0 M	0.47	0.36	22.5 M	22.6 M	24.5 M	33.0 M	52.9 M	50.8 M	-1.47	-2.34	-2.07	2.5 B	3.9 B	12.7 B	710	409	91.8	77.6
69	1403/03/12	34,250	-2.45	24.7 B	7.2 M	0.4	0.49	15.7 M	23.6 M	25.5 M	54.7 M	57.7 M	53.2 M	-3.5	-2.44	-2.08	3.7 B	7.1 B	14.0 B	1,454	349	92.2	77.3
70	1403/03/09	34,885	-0.61	30.6 B	8.7 M	0.49	0.54	21.1 M	31.2 M	26.1 M	60.4 M	58.7 M	53.9 M	-2.86	-1.88	-2.07	1.0 B	20.4 B	13.8 B	1,404	474	96.9	93.4
71	1403/03/08	35,300	4.28	45.6 B	13.0 M	0.77	0.8	31.8 M	31.5 M	26.8 M	62.8 M	58.0 M	55.4 M	-1.97	-1.84	-2.07	2.3 B	20.3 B	15.0 B	1,342	644	93.6	88.6
72	1403/03/07	34,049	2.05	28.4 B	8.4 M	0.47	0.5	22.3 M	30.5 M	25.9 M	45.6 M	55.9 M	56.0 M	-2.05	-1.83	-2.16	10.0 B	20.2 B	13.9 B	1,141	337	89.4	54.1
73	1403/03/06	33,450	-0.22	53.4 B	16.0 M	0.97	0.96	27.2 M	30.0 M	25.6 M	59.0 M	55.7 M	55.9 M	-2.17	-1.86	-2.18	18.3 B	21.6 B	14.0 B	1,539	399	78.3	44.1
74	1403/03/05	33,545	-3.15	149.5 B	44.6 M	4.89	2.84	44.2 M	29.2 M	25.2 M	60.3 M	52.4 M	56.6 M	-1.36	-1.8	-2.24	70.3 B	20.3 B	12.9 B	2,308	525	68.2	21.2
75	1403/03/01	35,110	1.65	21.7 B	6.3 M	0.48	0.39	19.7 M	22.4 M	24.0 M	56.6 M	51.0 M	58.8 M	-2.88	-2.27	-2.45	712.8 M	6.0 B	9.6 B	1,060	356	96.1	92.8
76	1403/02/30	34,600	0.57	30.0 B	8.7 M	0.65	0.49	25.0 M	23.1 M	24.1 M	55.0 M	48.0 M	58.3 M	-2.2	-2.08	-2.42	1.8 B	8.2 B	10.1 B	1,058	448	88.2	82.3
77	1403/02/29	34,198	-2.24	49.2 B	14.3 M	1.2	0.78	23.1 M	21.4 M	23.9 M	48.3 M	46.3 M	59.1 M	-2.09	-2.17	-2.47	16.7 B	9.3 B	9.9 B	1,802	516	84.8	50.7
78	1403/02/26	34,900	0.74	30.2 B	8.6 M	0.71	0.46	22.1 M	20.3 M	24.7 M	41.4 M	44.2 M	60.0 M	-1.87	-2.18	-2.43	11.7 B	7.9 B	9.9 B	1,337	432	97.9	59.1
79	1403/02/25	34,810	1.17	26.9 B	7.8 M	0.53	0.39	22.0 M	20.0 M	25.5 M	54.7 M	44.2 M	60.0 M	-2.49	-2.21	-2.35	-794.4 M	9.2 B	10.8 B	1,121	465	91.7	94.7
80	1403/02/24	34,613	-1.05	90.4 B	26.3 M	2.22	1.31	23.5 M	21.7 M	26.0 M	41.5 M	44.3 M	60.2 M	-1.77	-2.04	-2.31	11.7 B	17.0 B	10.9 B	1,495	562	38.8	25.8
81	1403/02/23	34,930	-1.6	32.9 B	9.4 M	0.79	0.44	16.6 M	23.3 M	26.4 M	46.1 M	43.0 M	61.9 M	-2.78	-1.84	-2.34	7.1 B	19.5 B	8.6 B	1,700	458	85.7	64.1
82	1403/02/22	35,370	-0.72	27.2 B	7.7 M	0.59	0.35	18.5 M	23.6 M	27.8 M	37.7 M	44.8 M	62.0 M	-2.04	-1.89	-2.23	9.6 B	18.4 B	9.0 B	1,451	455	98.5	63.1
83	1403/02/19	35,700	-0.56	34.4 B	9.6 M	0.58	0.42	20.4 M	24.3 M	28.5 M	40.6 M	50.7 M	61.9 M	-1.99	-2.09	-2.17	18.2 B	17.5 B	8.8 B	1,542	327	91.5	38.6
84	1403/02/18	35,890	-1.88	71.7 B	20.0 M	1.17	0.85	28.0 M	28.3 M	28.9 M	59.6 M	57.1 M	61.4 M	-2.13	-2.02	-2.13	38.3 B	19.5 B	9.1 B	2,068	329	80.8	27.4
85	1403/02/17	36,550	1.77	46.1 B	12.6 M	0.59	0.51	33.1 M	27.9 M	28.8 M	36.5 M	58.0 M	61.7 M	-1.1	-2.08	-2.14	24.4 B	11.7 B	5.9 B	1,372	575	98.5	45.6
86	1403/02/16	35,859	-1.07	33.9 B	9.4 M	0.41	0.37	18.1 M	28.5 M	29.2 M	52.7 M	65.3 M	63.0 M	-2.91	-2.29	-2.15	1.4 B	12.0 B	5.3 B	1,723	567	92.3	88.3
87	1403/02/12	36,270	-2.62	49.8 B	13.7 M	0.58	0.53	22.7 M	27.6 M	29.9 M	62.6 M	67.6 M	62.5 M	-2.76	-2.45	-2.09	5.1 B	7.8 B	6.4 B	1,949	624	88.7	78.4
88	1403/02/11	36,940	1.37	101.0 B	27.1 M	1.25	1.06	37.2 M	26.9 M	30.2 M	67.5 M	65.3 M	61.6 M	-1.81	-2.43	-2.04	28.0 B	9.2 B	6.1 B	2,529	980	93.2	65.5
89	1403/02/10	36,779	4.59	82.5 B	22.6 M	1.03	0.91	26.5 M	23.5 M	29.9 M	61.3 M	64.9 M	60.7 M	-2.32	-2.76	-2.03	-338.0 M	2.6 B	5.7 B	2,285	992	73.3	73.7
90	1403/02/09	35,700	1.1	119.7 B	34.0 M	1.89	1.43	33.0 M	23.0 M	30.0 M	79.2 M	72.2 M	60.1 M	-2.4	-3.13	-2.0	25.8 B	3.5 B	5.8 B	2,600	756	71.6	50.0
91	1403/02/08	35,261	-1.99	64.3 B	18.2 M	0.82	0.77	17.2 M	21.0 M	29.6 M	68.2 M	66.5 M	58.9 M	-3.96	-3.16	-1.99	-19.8 B	806.0 M	5.3 B	2,529	928	67.8	98.5
92	1403/02/05	36,080	-0.98	57.4 B	16.0 M	0.64	0.68	19.8 M	22.2 M	30.0 M	48.6 M	65.9 M	57.9 M	-2.45	-2.96	-1.93	12.3 B	4.1 B	7.6 B	2,316	692	79.9	58.5
93	1403/02/04	36,395	-2.78	62.8 B	17.2 M	0.67	0.69	21.0 M	25.4 M	30.4 M	66.1 M	69.2 M	58.2 M	-3.14	-2.73	-1.92	-5.0 B	4.9 B	6.4 B	2,613	908	87.5	95.4
94	1403/02/03	37,319	-2.15	92.4 B	24.7 M	0.94	1.0	23.7 M	28.8 M	30.9 M	110.9 M	65.9 M	58.1 M	-4.68	-2.29	-1.88	4.3 B	12.2 B	5.9 B	2,622	522	67.3	62.7
95	1403/02/02	38,086	0.81	53.9 B	14.1 M	0.49	0.57	23.6 M	31.3 M	31.3 M	50.0 M	59.4 M	56.5 M	-2.11	-1.9	-1.8	12.3 B	11.3 B	5.6 B	2,067	732	90.7	67.9
96	1403/02/01	37,916	-4.64	146.8 B	38.8 M	1.4	1.65	22.9 M	33.0 M	31.7 M	65.8 M	63.7 M	57.0 M	-2.88	-1.93	-1.8	-3.4 B	2.2 B	5.0 B	3,222	1,172	50.2	52.6
97	1403/01/29	39,968	0.8	120.6 B	30.3 M	1.18	1.28	43.7 M	38.7 M	32.3 M	67.7 M	61.8 M	56.5 M	-1.55	-1.6	-1.75	16.5 B	5.8 B	5.2 B	1,484	713	53.7	40.0
98	1403/01/28	39,519	2.29	79.5 B	20.1 M	0.74	0.83	41.0 M	37.9 M	31.7 M	49.5 M	59.2 M	55.9 M	-1.21	-1.56	-1.76	31.1 B	3.4 B	5.0 B	1,709	786	88.1	48.9
99	1403/01/27	38,805	-3.55	108.5 B	28.1 M	0.97	1.19	35.4 M	35.2 M	31.6 M	60.4 M	58.5 M	56.2 M	-1.71	-1.66	-1.78	-129.2 M	2.1 B	4.9 B	1,929	1,132	62.9	63.0
100	1403/01/26	39,962	-1.96	111.6 B	27.7 M	0.89	1.19	32.2 M	33.3 M	31.4 M	70.6 M	59.4 M	55.9 M	-2.2	-1.78	-1.78	-33.1 B	-2.7 B	5.9 B	2,034	1,395	58.6	88.3
101	1403/01/25	41,385	7.96	131.0 B	32.1 M	1.08	1.41	41.8 M	34.4 M	31.5 M	58.6 M	59.5 M	54.7 M	-1.4	-1.73	-1.74	14.6 B	6.1 B	8.1 B	2,693	1,672	86.0	74.8
102	1403/01/21	38,835	6.51	76.9 B	20.1 M	0.67	0.85	38.2 M	33.0 M	30.8 M	52.4 M	58.1 M	54.2 M	-1.37	-1.76	-1.76	4.5 B	7.8 B	7.7 B	1,842	1,259	91.5	85.7
103	1403/01/20	36,250	-3.74	101.9 B	27.9 M	1.0	1.18	29.0 M	31.8 M	32.1 M	48.5 M	57.0 M	54.8 M	-1.67	-1.79	-1.71	24.8 B	6.9 B	9.7 B	2,766	1,144	78.8	54.4
104	1403/01/19	37,170	-6.85	139.0 B	36.9 M	1.67	1.55	26.7 M	32.5 M	33.0 M	63.7 M	56.9 M	55.1 M	-2.39	-1.75	-1.67	-24.5 B	6.0 B	9.8 B	2,781	1,550	53.4	71.0
105	1403/01/18	39,100	0.87	151.8 B	38.0 M	2.21	1.65	37.0 M	33.3 M	33.6 M	69.2 M	53.3 M	54.2 M	-1.87	-1.6	-1.61	11.0 B	11.2 B	12.7 B	3,417	1,668	83.3	76.1
106	1403/01/15	38,900	2.88	101.3 B	26.1 M	1.76	1.14	34.9 M	30.4 M	33.4 M	51.2 M	46.4 M	52.2 M	-1.47	-1.53	-1.56	23.2 B	12.1 B	12.7 B	2,591	1,312	89.2	66.3
107	1403/01/14	37,899	6.8	80.4 B	21.3 M	1.59	0.93	30.0 M	27.2 M	33.3 M	46.9 M	43.1 M	52.1 M	-1.56	-1.59	-1.56	143.2 M	12.6 B	12.4 B	2,127	1,359	79.5	79.3
108	1403/01/11	35,298	2.71	62.3 B	17.6 M	0.91	0.75	32.6 M	25.8 M	33.2 M	43.0 M	45.5 M	52.7 M	-1.32	-1.77	-1.59	20.3 B	10.3 B	12.8 B	1,573	719	82.2	49.6
109	1403/01/08	34,543	3.22	25.1 B	7.3 M	0.35	0.3	24.2 M	24.9 M	33.8 M	40.0 M	50.6 M	53.6 M	-1.65	-2.03	-1.59	1.2 B	3.1 B	13.8 B	1,007	579	97.3	92.4
110	1403/01/07	33,849	-1.19	46.2 B	13.8 M	0.62	0.57	25.3 M	25.6 M	34.7 M	44.9 M	52.2 M	54.4 M	-1.77	-2.04	-1.57	15.7 B	2.5 B	15.1 B	1,632	572	89.4	55.5
111	1403/01/06	34,080	-2.41	49.1 B	14.3 M	0.66	0.59	22.9 M	26.5 M	35.1 M	35.7 M	55.7 M	54.4 M	-1.56	-2.1	-1.55	25.7 B	-572.1 M	14.8 B	2,045	592	95.4	43.1
112	1403/01/05	35,020	5.42	48.9 B	14.0 M	0.54	0.56	24.1 M	27.2 M	35.5 M	59.8 M	59.4 M	55.2 M	-2.48	-2.18	-1.56	-11.5 B	-5.4 B	13.5 B	1,477	787	72.7	96.2
113	1402/12/28	34,089	5.97	155.1 B	46.7 M	2.11	1.87	29.4 M	28.3 M	35.8 M	64.1 M	57.9 M	54.4 M	-2.18	-2.05	-1.52	-15.5 B	-646.9 M	14.2 B	1,238	810	23.5	33.5
114	1402/12/27	32,279	2.93	52.9 B	16.4 M	0.73	0.67	28.6 M	30.8 M	36.2 M	49.6 M	55.8 M	52.8 M	-1.73	-1.81	-1.46	-1.9 B	8.4 B	16.0 B	1,108	678	60.0	63.5
115	1402/12/26	31,688	2.06	60.5 B	19.3 M	0.85	0.8	31.2 M	31.4 M	36.2 M	67.5 M	57.6 M	52.7 M	-2.16	-1.83	-1.45	286.1 M	12.8 B	16.4 B	1,114	511	57.5	57.0
116	1402/12/23	31,250	-0.41	38.1 B	12.3 M	0.5	0.51	23.2 M	32.4 M	36.2 M	55.1 M	54.3 M	51.3 M	-2.37	-1.68	-1.42	1.7 B	14.9 B	16.3 B	978	382	59.6	55.3
117	1402/12/22	31,400	-0.4	107.2 B	34.1 M	1.38	1.51	28.4 M	34.0 M	36.2 M	50.1 M	53.9 M	50.8 M	-1.77	-1.58	-1.41	12.2 B	16.0 B	16.4 B	1,129	396	29.9	18.5
118	1402/12/21	31,520	0.52	89.6 B	28.4 M	1.11	1.32	39.5 M	42.3 M	36.3 M	57.5 M	56.5 M	50.0 M	-1.46	-1.34	-1.38	29.5 B	22.4 B	16.0 B	1,415	459	62.4	29.5
119	1402/12/20	31,360	-3.15	57.1 B	18.2 M	0.62	0.86	31.5 M	44.3 M	35.6 M	55.6 M	55.5 M	49.5 M	-1.76	-1.25	-1.39	20.6 B	21.8 B	14.6 B	1,666	574	91.9	55.9
120	1402/12/19	32,250	1.65	65.5 B	20.2 M	0.67	0.98	35.8 M	45.2 M	35.8 M	53.0 M	55.3 M	48.4 M	-1.48	-1.22	-1.35	10.7 B	24.2 B	13.8 B	1,430	764	78.2	61.9
121	1402/12/16	31,719	0.62	70.1 B	22.1 M	0.73	1.09	34.1 M	45.8 M	35.8 M	53.0 M	54.9 M	47.4 M	-1.55	-1.2	-1.33	6.8 B	24.5 B	14.0 B	1,265	686	61.5	51.8
122	1402/12/15	31,700	2.78	110.3 B	35.0 M	1.28	1.85	72.8 M	46.7 M	35.7 M	62.2 M	54.1 M	46.7 M	1.17	-1.16	-1.31	44.3 B	26.6 B	14.4 B	1,359	879	89.7	49.5
123	1402/12/14	30,790	1.56	100.3 B	32.5 M	1.19	1.77	51.0 M	36.5 M	32.3 M	51.1 M	51.0 M	45.1 M	-1.0	-1.4	-1.4	26.8 B	19.1 B	12.1 B	1,093	567	55.6	28.9
124	1402/12/13	30,300	-2.16	115.6 B	38.1 M	1.55	2.22	33.9 M	35.6 M	30.4 M	54.4 M	52.7 M	46.0 M	-1.6	-1.48	-1.51	32.6 B	21.9 B	10.1 B	1,482	326	43.5	15.3
125	1402/12/12	30,498	1.16	74.1 B	23.9 M	1.09	1.27	38.0 M	37.9 M	29.6 M	51.2 M	53.2 M	47.2 M	-1.35	-1.4	-1.6	11.8 B	20.9 B	8.2 B	1,309	741	67.1	51.2
126	1402/12/09	30,396	0.08	63.0 B	20.9 M	0.98	1.09	35.9 M	36.4 M	29.9 M	44.8 M	51.7 M	48.0 M	-1.25	-1.42	-1.6	17.5 B	20.2 B	9.1 B	933	358	53.2	25.4
127	1402/12/08	30,298	-0.82	65.4 B	21.5 M	1.02	1.12	24.4 M	33.6 M	31.3 M	53.5 M	51.9 M	48.8 M	-2.19	-1.54	-1.56	6.8 B	17.0 B	10.0 B	1,100	375	41.1	30.7
128	1402/12/07	30,400	-1.69	97.8 B	32.0 M	1.28	1.7	43.2 M	33.9 M	31.2 M	60.9 M	50.3 M	48.7 M	-1.41	-1.48	-1.56	40.9 B	16.1 B	10.2 B	1,480	377	65.3	23.5
129	1402/12/05	30,950	0.24	77.4 B	25.0 M	1.16	1.34	45.0 M	32.3 M	31.6 M	56.1 M	45.7 M	48.1 M	-1.25	-1.42	-1.52	27.6 B	12.0 B	9.4 B	1,256	516	73.0	37.4
130	1402/12/02	30,900	1.57	31.9 B	10.3 M	0.49	0.54	27.9 M	27.8 M	31.4 M	40.9 M	42.6 M	48.1 M	-1.47	-1.53	-1.54	8.5 B	7.5 B	8.9 B	836	363	73.0	46.5
131	1402/12/01	30,749	-0.76	52.9 B	17.4 M	0.88	0.9	19.5 M	27.3 M	32.1 M	46.3 M	42.0 M	48.2 M	-2.38	-1.54	-1.5	1.2 B	5.7 B	9.8 B	950	373	35.0	32.6
132	1402/11/30	30,960	-0.21	65.9 B	21.3 M	1.24	1.1	24.9 M	27.7 M	33.0 M	46.0 M	41.2 M	48.9 M	-1.85	-1.49	-1.48	2.3 B	6.2 B	10.4 B	956	468	36.0	32.6
133	1402/11/29	31,175	2.63	158.2 B	51.0 M	6.09	2.79	38.9 M	28.8 M	33.7 M	38.4 M	39.0 M	48.9 M	1.01	-1.36	-1.45	20.3 B	6.3 B	11.0 B	1,048	534	25.8	13.0
134	1402/11/28	30,400	1.47	23.1 B	7.6 M	0.86	0.41	26.5 M	25.0 M	33.4 M	42.5 M	40.4 M	49.9 M	-1.61	-1.62	-1.5	5.2 B	2.7 B	10.1 B	814	386	93.5	71.1
135	1402/11/25	30,100	0.03	25.5 B	8.5 M	0.93	0.46	24.4 M	25.8 M	33.0 M	37.8 M	38.9 M	50.7 M	-1.55	-1.51	-1.54	-679.6 M	2.6 B	9.4 B	600	406	57.5	60.1
136	1402/11/24	30,001	-0.92	30.7 B	10.2 M	1.04	0.52	20.5 M	27.9 M	32.9 M	41.7 M	38.2 M	51.2 M	-2.04	-1.37	-1.55	3.9 B	5.7 B	10.1 B	848	324	56.6	44.0
137	1402/11/23	30,197	2.43	26.1 B	8.6 M	0.87	0.41	29.8 M	30.6 M	33.7 M	36.5 M	38.2 M	51.6 M	-1.22	-1.25	-1.53	3.1 B	7.8 B	9.9 B	799	568	91.2	79.4
138	1402/11/21	29,735	0.02	20.6 B	7.0 M	0.54	0.31	23.8 M	27.8 M	34.1 M	45.7 M	40.1 M	52.8 M	-1.92	-1.44	-1.55	2.2 B	6.9 B	10.2 B	832	385	96.2	85.6
139	1402/11/18	29,815	3.18	29.1 B	9.8 M	0.72	0.38	30.6 M	26.3 M	34.8 M	35.8 M	45.0 M	53.9 M	-1.17	-1.71	-1.55	4.4 B	3.7 B	10.5 B	791	554	83.3	68.2
140	1402/11/17	29,399	4.05	29.1 B	10.1 M	0.44	0.38	35.5 M	24.7 M	35.8 M	34.0 M	52.9 M	54.8 M	1.04	-2.14	-1.53	15.1 B	1.8 B	11.8 B	812	404	98.9	47.2
141	1402/11/16	28,750	0.88	38.9 B	13.8 M	0.54	0.52	32.7 M	27.6 M	36.5 M	40.6 M	57.1 M	55.4 M	-1.24	-2.07	-1.52	14.5 B	4.8 B	12.7 B	1,026	471	86.4	49.2
142	1402/11/15	28,655	-0.29	25.9 B	9.1 M	0.32	0.34	17.8 M	31.9 M	36.5 M	45.7 M	59.6 M	55.6 M	-2.58	-1.87	-1.52	-1.7 B	9.1 B	12.7 B	1,005	427	68.9	75.5
143	1402/11/14	28,750	-4.04	62.8 B	21.8 M	0.76	0.85	20.4 M	32.4 M	37.3 M	60.3 M	59.7 M	56.0 M	-2.96	-1.84	-1.5	-13.6 B	11.4 B	13.3 B	1,525	740	49.5	71.1
144	1402/11/11	29,812	-3.5	40.8 B	13.6 M	0.44	0.53	22.2 M	38.0 M	37.9 M	75.2 M	56.4 M	55.4 M	-3.38	-1.49	-1.46	-5.3 B	19.3 B	14.1 B	1,423	491	77.6	90.6
145	1402/11/10	30,497	-3.46	173.9 B	56.3 M	2.39	2.4	38.8 M	40.7 M	38.6 M	58.6 M	53.2 M	54.7 M	-1.51	-1.31	-1.42	30.2 B	24.0 B	14.6 B	2,097	872	46.7	29.4
146	1402/11/09	31,599	2.45	85.3 B	27.0 M	1.19	1.19	53.2 M	41.3 M	38.5 M	57.6 M	50.4 M	54.0 M	-1.08	-1.22	-1.4	35.8 B	22.9 B	13.5 B	1,467	733	91.5	49.5
147	1402/11/08	30,280	-4.03	73.4 B	23.8 M	1.1	1.1	25.6 M	38.4 M	37.3 M	50.4 M	50.7 M	53.2 M	-1.97	-1.32	-1.43	9.9 B	18.6 B	12.3 B	1,568	599	54.7	41.1
148	1402/11/07	31,738	1.53	75.3 B	23.9 M	1.04	1.15	52.4 M	41.7 M	37.8 M	46.5 M	50.1 M	52.9 M	1.13	-1.2	-1.4	25.9 B	19.5 B	12.0 B	1,228	828	85.4	51.1
149	1402/11/04	31,220	-0.75	72.0 B	23.0 M	1.12	1.15	38.1 M	38.3 M	36.6 M	52.7 M	52.6 M	53.0 M	-1.38	-1.37	-1.45	17.9 B	14.7 B	11.3 B	1,795	960	95.0	70.2
150	1402/11/03	31,550	4.52	63.4 B	20.1 M	1.06	1.05	40.9 M	35.0 M	36.6 M	45.3 M	54.2 M	52.5 M	-1.11	-1.55	-1.43	24.9 B	9.4 B	11.2 B	1,510	814	97.4	58.1
151	1402/11/02	30,299	1.27	66.7 B	22.1 M	1.06	1.22	38.3 M	32.0 M	36.0 M	60.9 M	56.5 M	52.8 M	-1.59	-1.76	-1.47	14.6 B	7.2 B	10.0 B	1,334	600	76.6	54.8
152	1402/11/01	29,901	3.64	57.8 B	19.3 M	0.81	1.1	40.8 M	32.1 M	35.3 M	47.4 M	55.0 M	51.8 M	-1.16	-1.71	-1.47	14.2 B	4.2 B	9.4 B	1,253	779	88.4	63.8
153	1402/10/30	29,150	1.4	86.4 B	30.0 M	1.19	1.85	31.6 M	32.2 M	34.5 M	62.7 M	57.6 M	52.0 M	-1.98	-1.79	-1.51	2.0 B	3.0 B	8.8 B	1,000	472	36.6	34.3
154	1402/10/27	28,785	1.29	31.6 B	11.0 M	0.29	0.68	20.0 M	34.2 M	34.2 M	63.3 M	59.5 M	50.6 M	-3.16	-1.74	-1.48	-8.5 B	4.2 B	8.8 B	1,135	493	71.9	98.7
155	1402/10/26	28,460	2.14	35.3 B	12.4 M	0.3	0.77	27.6 M	40.0 M	35.0 M	51.7 M	58.6 M	49.3 M	-1.87	-1.46	-1.41	13.5 B	11.9 B	9.2 B	1,234	398	96.7	58.4
156	1402/10/25	28,270	-1.75	86.7 B	31.1 M	0.83	2.04	41.3 M	45.5 M	35.9 M	54.3 M	59.1 M	48.9 M	-1.31	-1.3	-1.36	-159.0 M	16.0 B	9.1 B	957	731	45.6	45.8
157	1402/10/24	28,210	-1.5	101.3 B	35.2 M	1.09	2.52	38.2 M	44.2 M	34.9 M	57.2 M	58.5 M	47.5 M	-1.5	-1.32	-1.36	8.0 B	18.8 B	9.2 B	1,888	1,121	71.2	63.3
158	1402/10/23	29,169	5.8	103.1 B	36.0 M	1.37	2.93	40.9 M	46.1 M	33.9 M	70.3 M	58.7 M	45.9 M	-1.72	-1.27	-1.36	8.2 B	19.2 B	8.9 B	1,421	709	56.3	48.4
159	1402/10/20	27,857	5.06	206.7 B	75.0 M	5.61	8.67	55.6 M	43.9 M	32.5 M	57.0 M	50.4 M	41.1 M	-1.03	-1.15	-1.27	29.7 B	18.1 B	8.6 B	1,040	493	28.0	13.6
160	1402/10/19	26,700	1.31	72.3 B	27.3 M	2.63	3.55	63.3 M	37.2 M	29.5 M	53.7 M	49.3 M	38.2 M	1.18	-1.33	-1.3	33.9 B	13.1 B	7.2 B	764	268	66.8	19.9
161	1402/10/18	26,297	0.07	34.7 B	13.2 M	1.34	1.83	29.9 M	30.3 M	25.6 M	35.5 M	45.6 M	36.7 M	-1.19	-1.5	-1.44	13.9 B	8.0 B	5.6 B	725	219	62.6	22.4
162	1402/10/17	26,371	1.37	25.6 B	9.7 M	1.14	1.43	39.8 M	30.5 M	24.9 M	54.4 M	43.9 M	35.9 M	-1.37	-1.44	-1.44	10.4 B	7.5 B	5.1 B	587	238	91.2	50.6
163	1402/10/16	26,028	0.03	15.0 B	5.8 M	0.65	0.83	22.1 M	26.9 M	23.4 M	44.0 M	39.2 M	34.1 M	-1.99	-1.46	-1.46	2.3 B	6.2 B	4.5 B	654	275	96.3	80.8
164	1402/10/13	25,966	0.13	28.5 B	10.9 M	1.33	1.66	27.4 M	28.4 M	23.2 M	59.0 M	35.9 M	35.8 M	-2.15	-1.27	-1.54	4.8 B	8.2 B	4.1 B	644	217	61.9	44.9
165	1402/10/12	25,998	1.24	31.7 B	12.2 M	1.9	1.94	34.9 M	31.0 M	22.7 M	35.0 M	28.0 M	33.8 M	-1.0	1.11	-1.49	8.4 B	10.4 B	3.9 B	463	221	51.1	24.4
166	1402/10/11	25,650	-0.23	26.3 B	10.3 M	2.13	1.45	30.8 M	28.8 M	22.0 M	24.1 M	26.9 M	33.3 M	1.28	1.07	-1.51	11.7 B	9.0 B	3.7 B	531	192	62.1	17.6
167	1402/10/10	25,700	0.07	8.7 B	3.4 M	0.64	0.44	20.0 M	26.2 M	23.4 M	28.8 M	28.0 M	35.0 M	-1.44	-1.07	-1.49	3.8 B	7.0 B	3.8 B	435	169	99.6	55.8
168	1402/10/09	25,680	0.66	19.6 B	7.6 M	1.74	0.99	28.3 M	26.2 M	24.4 M	29.1 M	30.1 M	35.7 M	-1.03	-1.15	-1.47	12.3 B	6.7 B	3.9 B	638	198	92.2	29.4
169	1402/10/06	25,506	0.06	19.4 B	7.6 M	1.4	1.03	41.5 M	23.8 M	23.9 M	19.9 M	29.7 M	35.9 M	2.08	-1.25	-1.5	15.7 B	4.7 B	3.4 B	451	151	96.2	15.5
170	1402/10/05	25,450	0.48	8.2 B	3.2 M	0.49	0.43	20.5 M	18.4 M	22.2 M	32.3 M	33.4 M	36.2 M	-1.57	-1.82	-1.63	1.7 B	1.5 B	2.5 B	317	150	79.6	59.2
171	1402/10/04	25,328	-0.14	5.5 B	2.2 M	0.24	0.29	15.6 M	23.1 M	22.6 M	29.4 M	34.2 M	36.0 M	-1.88	-1.48	-1.59	1.7 B	3.5 B	2.8 B	346	125	97.5	66.2
172	1402/10/03	25,360	-0.02	15.0 B	5.9 M	0.6	0.8	19.4 M	22.9 M	22.7 M	40.0 M	33.9 M	36.1 M	-2.06	-1.48	-1.59	2.1 B	3.3 B	2.7 B	419	151	54.2	40.3
173	1402/10/02	25,390	0.92	7.8 B	3.1 M	0.31	0.42	18.3 M	24.2 M	21.7 M	27.7 M	39.7 M	35.2 M	-1.51	-1.64	-1.62	2.1 B	3.5 B	2.8 B	406	193	95.9	68.7
174	1402/09/29	25,225	0.48	32.1 B	12.8 M	1.68	1.7	17.9 M	24.5 M	20.4 M	39.1 M	41.2 M	36.2 M	-2.19	-1.68	-1.78	-194.9 M	3.5 B	2.6 B	293	139	16.3	16.9
175	1402/09/28	25,180	-0.06	21.3 B	8.5 M	1.13	1.17	41.5 M	24.1 M	20.6 M	36.4 M	37.8 M	37.0 M	1.14	-1.57	-1.8	11.8 B	3.9 B	2.6 B	409	142	79.8	24.3
176	1402/09/27	25,189	-0.19	39.9 B	15.8 M	3.22	2.41	16.1 M	16.7 M	19.3 M	30.0 M	36.7 M	37.5 M	-1.86	-2.19	-1.94	660.0 M	2.0 B	1.9 B	405	196	16.4	14.7
177	1402/09/25	25,195	0.04	23.4 B	9.3 M	2.59	1.49	25.1 M	16.8 M	19.3 M	72.8 M	33.7 M	38.1 M	-2.9	-2.0	-1.97	3.1 B	2.4 B	1.9 B	539	143	57.8	44.4
178	1402/09/22	25,240	0.19	6.1 B	2.4 M	0.51	0.39	17.3 M	13.3 M	18.9 M	26.9 M	22.9 M	35.9 M	-1.55	-1.72	-1.9	2.0 B	1.7 B	1.7 B	265	97	74.9	42.6
179	1402/09/21	25,212	0.18	4.8 B	1.9 M	0.37	0.3	14.0 M	13.4 M	18.9 M	15.3 M	36.7 M	36.3 M	-1.1	-2.74	-1.92	2.1 B	-50.3 M	1.6 B	259	98	75.7	31.4
180	1402/09/20	25,195	-0.42	20.3 B	8.1 M	1.69	1.36	9.9 M	14.6 M	19.0 M	29.8 M	37.7 M	37.1 M	-3.0	-2.59	-1.95	2.0 B	-144.5 M	1.5 B	548	117	26.7	17.1
181	1402/09/19	25,370	0.61	7.4 B	2.9 M	0.31	0.5	16.5 M	18.0 M	19.4 M	15.6 M	36.6 M	37.2 M	1.06	-2.03	-1.92	2.7 B	239.1 M	1.4 B	305	148	68.2	31.3
182	1402/09/18	25,300	-0.38	6.5 B	2.6 M	0.22	0.41	12.5 M	27.4 M	19.4 M	26.7 M	42.9 M	37.7 M	-2.14	-1.57	-1.95	-76.7 M	2.5 B	1.4 B	355	169	68.1	69.3
183	1402/09/15	25,441	-0.31	21.5 B	8.5 M	0.71	1.35	16.8 M	32.0 M	19.9 M	95.3 M	44.6 M	37.9 M	-5.68	-1.39	-1.9	-7.0 B	3.8 B	1.5 B	334	132	26.0	58.4
184	1402/09/14	25,589	-0.83	8.4 B	3.3 M	0.28	0.52	19.9 M	32.8 M	19.8 M	29.4 M	36.3 M	36.6 M	-1.48	-1.11	-1.85	1.6 B	5.4 B	1.6 B	363	189	86.4	66.6
185	1402/09/13	25,810	0.44	17.1 B	6.6 M	0.59	1.06	23.0 M	31.5 M	19.7 M	28.9 M	36.1 M	37.7 M	-1.26	-1.15	-1.91	3.9 B	4.7 B	1.5 B	440	216	59.3	36.6
186	1402/09/12	25,754	0.43	67.3 B	26.2 M	4.08	5.14	59.3 M	32.7 M	19.6 M	49.1 M	36.4 M	38.4 M	1.21	-1.11	-1.96	14.0 B	5.5 B	1.5 B	423	226	37.3	16.5
187	1402/09/11	25,646	1.87	37.6 B	14.7 M	3.51	2.94	36.0 M	23.7 M	17.3 M	39.2 M	32.3 M	38.8 M	-1.09	-1.36	-2.24	6.4 B	2.8 B	619.5 M	473	272	45.3	28.4
188	1402/09/08	25,216	0.61	21.9 B	8.7 M	2.9	1.56	21.4 M	15.9 M	17.2 M	31.9 M	28.0 M	40.6 M	-1.49	-1.76	-2.36	1.3 B	2.1 B	436.6 M	328	179	32.0	26.1
189	1402/09/07	25,060	-0.05	4.7 B	1.9 M	0.32	0.33	6.6 M	12.2 M	19.4 M	26.1 M	30.8 M	42.1 M	-3.95	-2.52	-2.17	-2.1 B	1.7 B	1.3 B	277	150	39.2	83.8
190	1402/09/06	25,066	-0.18	12.0 B	4.8 M	0.87	0.81	27.6 M	14.0 M	20.2 M	22.6 M	37.0 M	43.1 M	1.22	-2.65	-2.13	7.8 B	1.8 B	1.6 B	361	96	82.9	18.0
191	1402/09/05	25,111	-0.02	5.2 B	2.1 M	0.37	0.34	17.7 M	12.4 M	20.6 M	32.5 M	40.5 M	44.7 M	-1.84	-3.26	-2.17	618.9 M	60.6 M	1.6 B	283	135	95.9	84.1
192	1402/09/04	25,198	0.88	8.7 B	3.5 M	0.65	0.5	10.8 M	12.1 M	21.1 M	25.7 M	42.0 M	43.9 M	-2.38	-3.47	-2.08	3.0 B	-170.8 M	2.0 B	771	207	96.3	61.4
193	1402/09/01	24,953	0.2	7.0 B	2.8 M	0.53	0.4	6.7 M	13.4 M	23.7 M	47.9 M	43.2 M	44.4 M	-7.09	-3.24	-1.87	-894.3 M	-753.9 M	2.4 B	818	134	78.5	91.2
194	1402/08/30	24,850	0.52	39.3 B	15.8 M	6.17	2.46	23.1 M	18.1 M	25.2 M	60.2 M	41.2 M	43.3 M	-2.61	-2.27	-1.71	-1.4 B	-748.7 M	2.6 B	266	125	15.6	19.2
195	1402/08/29	24,813	-0.61	8.6 B	3.5 M	1.63	0.55	16.5 M	16.9 M	25.5 M	44.8 M	37.8 M	42.3 M	-2.71	-2.24	-1.66	-1.1 B	-453.6 M	3.0 B	391	168	74.8	87.0
196	1402/08/28	24,968	-0.2	5.9 B	2.4 M	1.13	0.33	14.5 M	16.0 M	25.7 M	40.8 M	35.2 M	41.9 M	-2.82	-2.21	-1.63	-538.3 M	-243.1 M	3.1 B	304	121	74.1	83.2
197	1402/08/27	25,070	0.16	5.4 B	2.2 M	0.55	0.3	18.2 M	16.5 M	26.8 M	27.2 M	32.6 M	41.4 M	-1.5	-1.97	-1.55	103.9 M	360.0 M	3.7 B	257	168	86.4	84.5
198	1402/08/24	25,086	0.37	6.9 B	2.7 M	0.55	0.37	19.5 M	18.0 M	27.0 M	38.1 M	33.3 M	42.2 M	-1.95	-1.85	-1.56	-868.4 M	755.0 M	3.9 B	295	174	83.9	96.5
199	1402/08/23	25,020	-0.39	5.0 B	2.0 M	0.37	0.26	16.0 M	16.7 M	27.7 M	39.5 M	38.0 M	43.6 M	-2.47	-2.27	-1.57	87.8 M	-136.1 M	4.3 B	307	122	98.2	96.4
200	1402/08/22	25,129	0.01	3.6 B	1.4 M	0.24	0.17	12.1 M	17.4 M	28.1 M	32.1 M	40.3 M	43.2 M	-2.66	-2.31	-1.54	-345.6 K	26.7 M	4.4 B	300	113	99.9	99.9
201	1402/08/21	25,178	0.14	5.5 B	2.2 M	0.35	0.26	17.1 M	19.1 M	30.4 M	24.4 M	41.7 M	43.3 M	-1.43	-2.18	-1.42	2.5 B	539.7 M	5.5 B	293	104	90.8	46.0
202	1402/08/20	25,151	-0.02	28.2 B	11.2 M	1.72	1.32	24.8 M	19.2 M	30.8 M	30.4 M	48.0 M	42.9 M	-1.23	-2.5	-1.39	2.1 B	-514.1 M	5.8 B	324	196	28.6	21.2
203	1402/08/17	25,190	0.78	20.7 B	8.2 M	0.91	0.82	13.1 M	21.6 M	31.0 M	60.1 M	55.5 M	42.9 M	-4.6	-2.57	-1.38	-5.3 B	-388.3 M	5.9 B	301	154	19.0	44.7
204	1402/08/16	25,040	-0.91	10.6 B	4.3 M	0.47	0.42	18.6 M	29.2 M	28.5 M	48.6 M	55.3 M	41.6 M	-2.61	-1.89	-1.46	902.0 M	4.4 B	9.8 B	510	177	89.3	80.9
205	1402/08/15	25,220	-0.74	10.5 B	4.1 M	0.42	0.34	20.9 M	31.3 M	28.3 M	41.2 M	55.5 M	41.8 M	-1.97	-1.77	-1.48	2.6 B	5.1 B	9.5 B	412	147	82.3	57.8
206	1402/08/14	25,489	0.74	8.7 B	3.4 M	0.32	0.27	18.1 M	33.5 M	31.1 M	67.3 M	59.0 M	47.1 M	-3.71	-1.76	-1.52	-2.8 B	5.9 B	10.8 B	325	129	67.5	99.6
207	1402/08/13	25,400	-1.24	31.7 B	12.5 M	1.06	0.97	31.1 M	34.0 M	31.8 M	59.9 M	50.3 M	46.5 M	-1.93	-1.48	-1.46	2.7 B	8.2 B	11.5 B	578	255	56.7	48.2
208	1402/08/10	25,856	0.85	53.5 B	20.8 M	2.43	1.75	48.5 M	36.7 M	31.0 M	58.5 M	43.5 M	45.6 M	-1.21	-1.18	-1.47	18.7 B	9.9 B	11.5 B	586	167	53.2	18.3
209	1402/08/09	25,637	0.51	11.5 B	4.5 M	0.53	0.38	27.9 M	31.2 M	30.0 M	47.6 M	38.1 M	44.4 M	-1.7	-1.22	-1.48	4.6 B	6.8 B	10.6 B	394	135	96.0	56.0
210	1402/08/08	25,500	-1.11	21.3 B	8.3 M	1.12	0.74	32.8 M	31.5 M	29.8 M	61.3 M	36.2 M	43.8 M	-1.87	-1.15	-1.47	6.3 B	7.1 B	10.4 B	480	155	74.1	44.6
211	1402/08/07	25,760	-2.53	21.1 B	8.2 M	0.88	0.74	26.8 M	29.6 M	29.4 M	26.1 M	32.3 M	42.6 M	1.02	-1.09	-1.45	8.8 B	6.2 B	10.1 B	534	212	67.7	26.2
212	1402/08/06	26,340	3.92	46.3 B	17.5 M	2.61	1.66	42.6 M	32.1 M	29.0 M	38.2 M	33.5 M	42.8 M	1.12	-1.04	-1.48	11.2 B	6.7 B	9.6 B	631	410	58.1	33.8
213	1402/08/03	25,399	0.81	10.9 B	4.3 M	0.58	0.39	17.9 M	27.0 M	27.9 M	20.7 M	32.3 M	43.1 M	-1.15	-1.2	-1.55	3.1 B	5.4 B	9.0 B	326	135	53.8	25.7
214	1402/08/02	25,200	-0.13	10.6 B	4.2 M	0.59	0.38	29.8 M	30.1 M	27.9 M	32.8 M	42.6 M	44.7 M	-1.1	-1.41	-1.61	6.4 B	6.1 B	8.7 B	350	124	98.3	38.4
215	1402/08/01	25,229	0.55	8.0 B	3.2 M	0.32	0.29	20.0 M	29.7 M	27.3 M	36.0 M	41.9 M	44.6 M	-1.8	-1.41	-1.63	1.8 B	5.5 B	8.4 B	312	123	77.8	55.1
216	1402/07/30	25,248	0.7	44.0 B	17.5 M	2.34	1.59	38.5 M	37.6 M	27.0 M	30.4 M	42.0 M	44.1 M	1.27	-1.12	-1.63	10.9 B	9.5 B	8.3 B	395	142	34.6	9.8
217	1402/07/29	24,980	-1.45	11.0 B	4.4 M	0.5	0.37	26.1 M	36.3 M	26.4 M	41.5 M	40.2 M	46.1 M	-1.59	-1.11	-1.75	5.0 B	8.8 B	7.4 B	421	144	100.0	54.5
218	1402/07/26	25,180	1.79	19.4 B	7.7 M	0.51	0.67	33.2 M	37.1 M	25.5 M	64.2 M	37.4 M	46.4 M	-1.93	-1.01	-1.82	6.6 B	8.8 B	7.2 B	551	182	94.1	60.1
219	1402/07/25	24,870	1.54	7.2 B	2.9 M	0.18	0.25	26.3 M	26.2 M	24.4 M	30.3 M	31.1 M	45.0 M	-1.15	-1.18	-1.85	3.0 B	21.7 B	6.9 B	273	138	99.8	58.0
220	1402/07/24	24,508	-1.76	42.5 B	17.4 M	0.82	1.61	58.6 M	25.2 M	23.8 M	37.9 M	36.8 M	45.5 M	1.55	-1.46	-1.91	22.0 B	20.3 B	6.5 B	479	161	66.0	14.3
221	1402/07/23	24,921	-0.94	13.0 B	5.2 M	0.22	0.49	30.0 M	28.6 M	22.3 M	18.3 M	52.8 M	45.3 M	1.64	-1.85	-2.03	7.2 B	21.6 B	5.5 B	318	129	73.2	18.1
222	1402/07/22	25,140	1.6	27.7 B	11.0 M	0.46	1.08	29.5 M	29.7 M	21.8 M	29.9 M	54.0 M	46.4 M	-1.01	-1.82	-2.13	5.2 B	22.2 B	5.2 B	383	203	40.8	21.9
223	1402/07/19	24,801	0.62	94.8 B	38.3 M	2.31	4.51	21.4 M	28.4 M	21.4 M	35.3 M	55.5 M	46.8 M	-1.65	-1.96	-2.19	71.1 B	22.0 B	5.0 B	3,683	214	83.0	8.0
224	1402/07/18	24,561	-5.19	19.6 B	8.0 M	0.52	0.93	19.0 M	34.3 M	21.2 M	46.6 M	56.0 M	47.4 M	-2.45	-1.63	-2.23	-3.8 B	7.8 B	1.5 B	792	406	76.7	96.3
225	1402/07/17	26,000	1.55	112.4 B	43.4 M	6.51	6.63	52.9 M	36.5 M	23.0 M	81.2 M	56.6 M	46.9 M	-1.53	-1.55	-2.04	28.5 B	8.8 B	2.4 B	1,373	544	64.7	39.3
226	1402/07/16	25,648	7.68	48.5 B	19.0 M	5.79	2.6	38.6 M	23.1 M	17.0 M	47.5 M	37.4 M	39.1 M	-1.23	-1.62	-2.3	10.2 B	2.9 B	1.2 B	825	456	65.6	44.7
227	1402/07/15	24,100	3.76	27.7 B	11.6 M	4.56	1.6	15.5 M	12.3 M	24.4 M	41.2 M	26.6 M	37.6 M	-2.67	-2.17	-1.54	3.9 B	653.2 M	4.5 B	702	168	39.2	25.0
228	1402/07/12	23,249	-0.12	2.1 B	899.4 K	0.18	0.12	11.3 M	10.6 M	26.6 M	18.3 M	23.9 M	39.4 M	-1.62	-2.26	-1.48	203.2 M	-86.0 M	4.9 B	173	96	93.9	84.2
229	1402/07/10	23,295	0.6	2.3 B	988.6 K	0.17	0.12	11.1 M	12.1 M	26.4 M	14.9 M	34.7 M	39.2 M	-1.34	-2.86	-1.49	1.2 B	-683.0 M	5.0 B	207	72	100.0	46.7
230	1402/07/09	23,271	1.05	2.0 B	868.4 K	0.15	0.1	6.0 M	11.6 M	26.5 M	19.4 M	35.5 M	39.6 M	-3.24	-3.07	-1.5	-925.7 M	-1.0 B	5.2 B	170	100	50.7	96.7
231	1402/07/08	23,130	-0.28	4.6 B	2.0 M	0.21	0.24	9.6 M	11.6 M	27.0 M	25.9 M	35.5 M	40.1 M	-2.7	-3.07	-1.49	-1.2 B	-834.6 M	5.4 B	297	155	62.1	87.4
232	1402/07/05	23,222	-0.67	18.6 B	8.0 M	0.67	0.98	13.1 M	12.5 M	27.4 M	34.7 M	49.0 M	40.5 M	-2.66	-3.93	-1.48	225.9 M	-1.9 B	5.5 B	347	124	24.4	23.2
233	1402/07/04	23,385	-0.46	29.6 B	12.6 M	1.31	1.66	17.4 M	11.0 M	27.9 M	72.4 M	52.5 M	39.7 M	-4.17	-4.78	-1.42	-2.8 B	-1.9 B	5.5 B	315	114	18.5	27.9
234	1402/07/03	23,513	-0.88	13.3 B	5.7 M	0.62	0.77	8.9 M	8.6 M	27.8 M	26.9 M	43.5 M	37.0 M	-3.02	-5.04	-1.33	-457.7 M	-1.4 B	5.8 B	305	118	20.4	23.8
235	1402/07/01	23,700	-0.26	2.7 B	1.1 M	0.12	0.15	8.5 M	8.4 M	27.9 M	22.0 M	47.4 M	37.1 M	-2.6	-5.63	-1.33	0.0	-1.9 B	5.8 B	314	121	100.0	100.0
236	1402/06/29	23,795	-0.33	46.3 B	19.5 M	3.32	2.97	14.5 M	9.4 M	28.4 M	90.3 M	48.7 M	37.9 M	-6.24	-5.19	-1.33	-6.5 B	-1.6 B	5.8 B	298	120	9.3	23.4
237	1402/06/28	23,900	-0.41	49.4 B	20.7 M	8.57	3.7	8.4 M	9.1 M	28.4 M	51.7 M	39.2 M	36.1 M	-6.16	-4.32	-1.27	398.3 M	-343.3 M	6.1 B	626	94	10.7	9.9
238	1402/06/27	23,980	-0.93	3.3 B	1.4 M	0.48	0.24	5.1 M	10.1 M	29.7 M	25.8 M	34.4 M	35.5 M	-5.11	-3.42	-1.2	-374.5 M	-129.8 M	6.1 B	457	104	70.6	82.0
239	1402/06/26	24,170	-0.41	7.1 B	2.9 M	0.71	0.53	7.7 M	12.9 M	30.7 M	45.6 M	37.6 M	35.8 M	-5.91	-2.92	-1.17	-3.2 B	216.9 M	6.1 B	383	134	41.6	85.9
240	1402/06/22	24,320	0.95	5.5 B	2.3 M	0.53	0.42	15.4 M	24.3 M	31.7 M	24.6 M	35.0 M	33.9 M	-1.6	-1.44	-1.07	1.9 B	3.9 B	6.2 B	285	102	79.8	45.7
241	1402/06/21	24,110	-0.43	5.0 B	2.1 M	0.19	0.38	12.2 M	24.1 M	31.8 M	49.0 M	36.3 M	33.7 M	-4.02	-1.51	-1.06	-463.3 M	4.1 B	6.2 B	304	85	73.9	83.2
242	1402/06/20	24,230	-0.15	8.3 B	3.4 M	0.28	0.62	13.5 M	59.5 M	32.2 M	25.5 M	35.7 M	33.2 M	-1.88	1.67	-1.03	1.5 B	19.6 B	6.1 B	291	97	47.6	29.9
243	1402/06/19	24,254	-0.54	8.7 B	3.6 M	0.3	0.63	16.9 M	61.7 M	32.4 M	42.4 M	45.6 M	35.3 M	-2.51	1.35	-1.09	1.4 B	21.6 B	5.8 B	326	98	63.5	47.9
244	1402/06/18	24,383	0.33	22.9 B	9.4 M	0.65	1.73	58.5 M	61.4 M	32.5 M	35.4 M	41.1 M	38.5 M	1.65	1.49	-1.18	15.2 B	22.1 B	5.5 B	346	143	88.2	22.1
245	1402/06/14	24,288	-0.63	7.2 B	3.0 M	0.21	0.51	16.5 M	55.3 M	30.8 M	31.6 M	40.6 M	38.2 M	-1.92	1.36	-1.24	2.9 B	19.8 B	4.8 B	378	107	86.3	46.8
246	1402/06/13	24,330	-1.46	82.8 B	33.9 M	4.29	7.26	129.1 M	59.4 M	30.9 M	44.1 M	40.4 M	38.2 M	2.93	1.47	-1.24	77.0 B	19.9 B	4.7 B	629	97	98.1	5.2
247	1402/06/12	24,529	0.24	26.1 B	10.6 M	1.72	2.41	42.3 M	26.2 M	20.6 M	73.1 M	36.9 M	38.6 M	-1.73	-1.41	-1.87	11.8 B	4.6 B	1.4 B	495	125	80.1	34.9
248	1402/06/11	24,429	-0.35	4.8 B	2.0 M	0.32	0.42	14.6 M	18.9 M	18.4 M	13.7 M	23.8 M	36.4 M	1.07	-1.26	-1.98	3.5 B	2.4 B	918.3 M	323	89	98.2	25.4
249	1402/06/08	24,600	-0.47	57.6 B	23.5 M	13.42	6.14	19.2 M	19.1 M	18.3 M	29.3 M	24.9 M	36.0 M	-1.53	-1.31	-1.97	3.8 B	2.3 B	801.7 M	339	92	11.3	4.7
250	1402/06/07	24,606	-0.46	6.0 B	2.4 M	1.59	0.62	26.9 M	16.9 M	19.4 M	28.2 M	24.8 M	38.0 M	-1.05	-1.46	-1.96	3.6 B	1.4 B	619.0 M	223	85	99.5	39.7
251	1402/06/06	24,700	-0.13	2.5 B	1.0 M	0.55	0.25	14.6 M	14.7 M	19.5 M	25.9 M	26.2 M	37.8 M	-1.77	-1.79	-1.94	48.1 M	620.8 M	548.7 M	170	94	99.4	97.5
252	1402/06/05	24,620	0.77	4.4 B	1.8 M	1.05	0.45	19.8 M	15.2 M	19.8 M	22.5 M	32.9 M	39.6 M	-1.14	-2.16	-2.0	1.2 B	542.2 M	544.7 M	221	140	98.4	70.8
253	1402/06/04	24,409	-0.71	5.6 B	2.3 M	1.45	0.57	15.5 M	13.7 M	19.5 M	21.0 M	37.0 M	39.6 M	-1.36	-2.71	-2.03	2.9 B	296.3 M	535.4 M	335	111	93.4	42.0
254	1402/06/01	24,677	0.96	3.0 B	1.2 M	0.81	0.3	8.6 M	13.0 M	19.5 M	27.8 M	39.6 M	39.5 M	-3.22	-3.05	-2.02	-960.4 M	-377.2 M	474.7 M	240	109	68.3	100.0
255	1402/05/31	24,406	0.56	3.3 B	1.3 M	0.95	0.32	14.9 M	14.0 M	20.1 M	36.5 M	35.8 M	40.4 M	-2.46	-2.56	-2.01	-61.1 M	-38.1 M	532.0 M	217	90	98.1	100.0
256	1402/05/30	24,398	-1.07	6.2 B	2.6 M	1.91	0.61	16.7 M	13.2 M	21.1 M	65.3 M	32.5 M	42.0 M	-3.91	-2.45	-1.99	-345.0 M	30.7 M	586.0 M	339	92	91.5	97.1
257	1402/05/29	24,600	-0.43	2.8 B	1.1 M	0.5	0.26	10.9 M	12.5 M	21.3 M	40.3 M	27.6 M	40.7 M	-3.69	-2.21	-1.91	-4.1 M	-228.8 M	636.3 M	258	70	99.5	99.7
258	1402/05/28	24,749	-1.34	3.8 B	1.5 M	0.46	0.32	12.7 M	14.2 M	21.3 M	32.3 M	33.8 M	39.8 M	-2.55	-2.38	-1.87	-515.5 M	-1.1 B	636.5 M	260	118	86.5	100.0
259	1402/05/25	25,100	-0.16	2.5 B	1.0 M	0.26	0.19	14.0 M	16.8 M	21.6 M	13.9 M	45.7 M	40.2 M	1.0	-2.73	-1.86	735.0 M	-2.2 B	669.5 M	174	122	95.7	66.8
260	1402/05/24	25,060	-0.85	2.1 B	839.8 K	0.14	0.15	10.3 M	19.0 M	21.5 M	18.4 M	48.6 M	41.4 M	-1.79	-2.55	-1.92	283.3 M	-1.8 B	667.1 M	190	91	92.8	79.4
261	1402/05/23	25,200	0.2	5.4 B	2.1 M	0.28	0.38	14.8 M	19.0 M	21.8 M	35.5 M	49.8 M	41.2 M	-2.4	-2.62	-1.89	-1.6 B	-1.9 B	693.8 M	220	138	60.4	90.9
262	1402/05/22	25,200	3.44	14.8 B	5.9 M	0.79	1.07	17.8 M	25.2 M	21.5 M	56.1 M	52.0 M	41.1 M	-3.15	-2.07	-1.91	-4.5 B	819.4 M	697.9 M	276	168	33.2	63.6
263	1402/05/21	24,450	-2.87	16.5 B	6.8 M	0.9	1.29	21.5 M	24.6 M	21.7 M	79.5 M	48.2 M	39.3 M	-3.7	-1.96	-1.81	-5.8 B	2.1 B	1.0 B	391	178	51.0	85.9
264	1402/05/18	25,320	1.77	10.3 B	4.1 M	0.51	0.81	27.8 M	22.6 M	21.3 M	29.7 M	32.3 M	36.0 M	-1.07	-1.43	-1.69	2.8 B	3.5 B	1.3 B	224	116	60.3	33.4
265	1402/05/17	25,020	-0.98	29.2 B	11.7 M	1.77	2.58	12.8 M	24.7 M	20.6 M	33.0 M	39.0 M	35.7 M	-2.59	-1.58	-1.74	-622.4 M	2.9 B	1.1 B	267	122	11.7	13.8
266	1402/05/16	25,000	-1.69	23.9 B	9.4 M	1.75	2.28	37.3 M	26.8 M	20.4 M	47.5 M	38.0 M	35.2 M	-1.27	-1.42	-1.73	12.2 B	3.5 B	1.1 B	512	145	80.0	28.9
267	1402/05/15	25,422	-1.07	13.3 B	5.2 M	1.13	1.33	15.6 M	22.8 M	18.0 M	32.5 M	40.7 M	33.7 M	-2.09	-1.79	-1.87	1.7 B	1.0 B	507.1 M	308	94	36.0	22.9
268	1402/05/14	25,799	-1.6	17.9 B	7.0 M	1.94	1.9	14.3 M	22.8 M	17.9 M	23.9 M	38.7 M	33.6 M	-1.67	-1.69	-1.88	1.2 B	905.4 M	370.2 M	475	236	37.9	31.4
269	1402/05/10	26,303	5.92	18.5 B	7.1 M	2.55	2.05	36.1 M	24.0 M	18.0 M	53.4 M	40.5 M	34.0 M	-1.48	-1.69	-1.89	153.8 M	1000.0 M	344.0 M	384	257	75.0	74.1
270	1402/05/09	25,040	1.84	11.2 B	4.5 M	1.68	1.12	28.5 M	20.3 M	17.0 M	28.9 M	36.3 M	31.6 M	-1.02	-1.79	-1.86	2.2 B	1.0 B	498.2 M	243	163	61.9	42.2
271	1402/05/08	24,375	-1.56	7.6 B	3.1 M	1.23	0.51	21.8 M	22.2 M	17.6 M	76.9 M	47.2 M	33.1 M	-3.53	-2.12	-1.88	-32.8 M	770.0 M	620.7 M	327	93	93.4	93.8
272	1402/05/07	24,835	-0.08	3.6 B	1.5 M	0.43	0.24	12.9 M	22.0 M	29.4 M	16.4 M	38.5 M	33.6 M	-1.28	-1.75	-1.14	1.0 B	908.7 M	3.4 B	211	102	74.5	45.9
273	1402/05/04	24,854	2.08	4.7 B	1.9 M	0.4	0.31	14.5 M	21.0 M	29.4 M	20.2 M	38.6 M	34.9 M	-1.39	-1.84	-1.19	1.6 B	700.7 M	3.3 B	273	115	84.7	49.7
274	1402/05/03	24,411	1.81	7.1 B	2.9 M	0.47	0.49	23.4 M	22.3 M	29.6 M	49.0 M	42.9 M	35.5 M	-2.1	-1.92	-1.2	186.5 M	401.8 M	3.2 B	228	105	75.2	72.5
275	1402/05/02	23,990	1.61	9.7 B	4.1 M	0.64	0.7	41.7 M	20.5 M	29.2 M	84.2 M	41.2 M	34.2 M	-2.02	-2.01	-1.17	1.0 B	502.1 M	3.2 B	204	89	87.6	77.1
276	1402/05/01	23,760	-0.32	5.3 B	2.2 M	0.31	0.36	20.6 M	16.3 M	27.9 M	32.8 M	30.1 M	31.3 M	-1.59	-1.84	-1.12	661.0 M	461.7 M	3.2 B	255	140	99.0	86.5
277	1402/04/31	23,830	-0.65	14.8 B	6.2 M	0.95	1.03	9.6 M	14.1 M	27.8 M	20.2 M	29.7 M	31.6 M	-2.1	-2.11	-1.14	39.0	17.3 M	3.2 B	250	119	16.3	16.3
278	1402/04/28	23,874	-0.94	19.2 B	8.0 M	1.54	1.41	19.8 M	16.3 M	27.8 M	41.1 M	30.1 M	32.3 M	-2.08	-1.85	-1.16	142.7 M	357.6 M	3.0 B	236	110	24.3	23.5
279	1402/04/27	24,022	-0.15	24.6 B	10.2 M	3.06	1.91	15.1 M	14.5 M	27.5 M	39.8 M	27.6 M	30.8 M	-2.64	-1.9	-1.12	687.8 M	182.8 M	3.0 B	262	82	16.1	13.3
280	1402/04/26	24,103	0.36	12.2 B	5.1 M	1.99	0.8	16.9 M	13.3 M	28.5 M	19.5 M	24.7 M	30.4 M	-1.16	-1.86	-1.07	816.9 M	11.5 M	3.1 B	180	114	25.0	18.3
281	1402/04/25	23,980	-1.55	15.5 B	6.5 M	4.41	1.05	9.7 M	11.3 M	27.7 M	31.3 M	24.9 M	31.8 M	-3.23	-2.21	-1.15	-1.6 B	-274.2 M	2.9 B	236	123	14.7	24.8
282	1402/04/24	24,345	1.12	7.1 B	2.9 M	2.46	0.4	21.1 M	10.5 M	28.0 M	21.7 M	21.4 M	32.9 M	-1.03	-2.03	-1.18	1.7 B	56.3 M	2.9 B	195	111	58.1	34.0
283	1402/04/21	24,175	-0.01	3.4 B	1.4 M	1.19	0.19	11.4 M	8.9 M	28.5 M	28.4 M	23.5 M	35.9 M	-2.5	-2.65	-1.26	-731.1 M	-482.9 M	2.8 B	231	118	78.2	100.0
284	1402/04/20	24,140	-1.59	2.1 B	863.2 K	0.56	0.1	9.3 M	9.0 M	28.1 M	21.5 M	21.6 M	37.7 M	-2.32	-2.39	-1.34	-168.9 M	-208.6 M	2.6 B	207	97	91.9	100.0
285	1402/04/19	24,552	-1.08	2.7 B	1.1 M	0.24	0.12	6.1 M	12.9 M	30.5 M	19.7 M	23.9 M	46.7 M	-3.26	-1.85	-1.53	-611.6 M	472.7 M	2.3 B	212	96	47.5	70.1
286	1402/04/18	24,819	-0.97	2.6 B	1.1 M	0.08	0.11	6.2 M	19.4 M	32.4 M	14.2 M	31.4 M	46.0 M	-2.29	-1.62	-1.42	91.3 M	1.5 B	2.9 B	241	99	57.3	53.8
287	1402/04/17	25,060	0.03	3.8 B	1.5 M	0.11	0.13	11.3 M	60.4 M	32.2 M	31.0 M	42.5 M	47.6 M	-2.75	1.42	-1.48	-994.4 M	12.8 B	2.5 B	245	121	73.4	99.8
288	1402/04/14	25,139	0.64	3.4 B	1.3 M	0.1	0.12	12.6 M	61.1 M	33.3 M	19.3 M	44.7 M	51.9 M	-1.53	1.37	-1.56	640.7 M	12.7 B	2.0 B	196	95	73.9	54.7
289	1402/04/13	25,040	-1.06	6.8 B	2.7 M	0.21	0.24	26.9 M	61.4 M	32.5 M	32.3 M	46.7 M	51.5 M	-1.2	1.31	-1.58	3.2 B	12.4 B	1.8 B	252	110	100.0	52.3
290	1402/04/12	25,267	0.38	40.9 B	16.2 M	1.67	1.5	30.3 M	61.5 M	33.8 M	48.1 M	45.4 M	50.9 M	-1.59	1.36	-1.51	4.7 B	11.7 B	2.2 B	417	166	30.9	19.5
291	1402/04/11	25,489	2.82	108.2 B	43.0 M	13.23	4.88	163.9 M	63.1 M	33.1 M	66.1 M	38.3 M	49.4 M	2.48	1.65	-1.49	56.4 B	11.1 B	2.0 B	409	161	61.9	9.8
292	1402/04/10	24,724	1.37	5.9 B	2.4 M	0.73	0.26	15.8 M	14.3 M	23.5 M	42.8 M	30.1 M	47.5 M	-2.71	-2.1	-2.02	-1.5 B	-112.2 M	-826.0 M	246	125	66.0	90.7
293	1402/04/07	24,454	0.07	2.4 B	971.9 K	0.29	0.11	10.1 M	13.0 M	23.6 M	30.4 M	28.2 M	47.1 M	-3.0	-2.17	-2.0	-589.4 M	-421.5 M	-678.3 M	176	78	75.1	100.0
294	1402/04/06	24,538	0.76	1.7 B	694.3 K	0.18	0.07	8.9 M	13.4 M	23.8 M	19.3 M	25.3 M	47.1 M	-2.16	-1.88	-1.98	-244.9 M	-293.5 M	-647.4 M	163	88	85.6	100.0
295	1402/04/05	24,529	-0.4	3.7 B	1.5 M	0.18	0.16	14.7 M	17.4 M	23.8 M	16.7 M	26.6 M	49.8 M	-1.14	-1.53	-2.09	1.3 B	197.8 M	-1.1 B	236	127	94.0	57.6
296	1402/04/04	24,602	0.68	26.3 B	10.7 M	1.56	1.15	18.5 M	16.4 M	24.0 M	38.1 M	32.0 M	50.3 M	-2.06	-1.96	-2.1	392.2 M	-537.5 M	-1.3 B	285	128	20.0	18.5
297	1402/04/03	24,600	2.69	6.0 B	2.5 M	0.21	0.26	10.1 M	16.2 M	23.8 M	33.1 M	34.5 M	49.4 M	-3.28	-2.14	-2.08	-3.0 B	-1.1 B	-1.4 B	256	169	43.1	93.2
298	1402/03/31	24,132	0.18	3.1 B	1.3 M	0.11	0.13	12.9 M	21.4 M	23.8 M	17.3 M	42.4 M	49.7 M	-1.34	-1.98	-2.09	50.2 M	-715.1 M	-1.2 B	227	166	95.6	94.0
299	1402/03/30	24,200	1.7	7.5 B	3.1 M	0.2	0.31	37.6 M	20.8 M	25.2 M	28.3 M	51.3 M	50.4 M	1.33	-2.47	-2.0	2.2 B	-1.5 B	-637.9 M	160	134	79.6	50.3
300	1402/03/29	23,750	-2.87	57.8 B	24.3 M	1.76	2.69	12.1 M	26.4 M	24.9 M	45.2 M	77.8 M	51.2 M	-3.73	-2.94	-2.06	-2.3 B	-3.0 B	-644.2 M	371	151	7.8	11.8
301	1402/03/28	24,467	-2.55	7.5 B	3.1 M	0.21	0.33	17.6 M	32.7 M	25.5 M	50.7 M	70.1 M	50.1 M	-2.88	-2.14	-1.96	-2.7 B	-535.5 M	-462.8 M	264	144	62.2	97.7
302	1402/03/27	24,434	-2.07	65.3 B	26.0 M	1.56	3.22	31.0 M	30.9 M	25.5 M	63.8 M	67.7 M	50.7 M	-2.06	-2.19	-1.99	-851.7 M	-1.7 B	-392.4 M	399	207	18.9	20.2
303	1402/03/24	24,689	-1.93	9.9 B	4.0 M	0.24	0.48	14.4 M	32.1 M	25.1 M	60.3 M	73.0 M	49.5 M	-4.19	-2.27	-1.97	-3.9 B	-3.6 B	-340.7 M	419	164	60.9	100.0
304	1402/03/23	25,055	3.24	56.1 B	22.3 M	1.61	2.9	46.3 M	31.6 M	26.7 M	147.7 M	66.9 M	48.7 M	-3.19	-2.12	-1.82	-5.5 B	-3.5 B	653.8 M	547	209	45.2	55.1
305	1402/03/22	24,400	-0.39	33.6 B	13.8 M	1.23	1.9	45.2 M	31.1 M	25.2 M	29.3 M	48.8 M	46.5 M	1.54	-1.57	-1.84	10.2 B	603.9 K	189.2 M	394	259	53.0	22.6
306	1402/03/21	24,035	-3.37	15.2 B	6.2 M	0.58	0.81	15.0 M	25.6 M	24.4 M	51.3 M	48.6 M	49.0 M	-3.43	-1.9	-2.01	-8.4 B	-2.0 B	-628.3 M	449	294	44.3	99.5
307	1402/03/20	24,720	-2.82	92.8 B	37.3 M	8.09	5.1	36.9 M	25.2 M	26.0 M	85.7 M	44.5 M	50.2 M	-2.32	-1.76	-1.93	-10.5 B	-366.9 M	230.9 M	465	323	18.5	29.8
308	1402/03/17	25,400	-4.01	12.1 B	4.8 M	1.13	0.64	13.4 M	20.9 M	28.1 M	35.2 M	28.1 M	49.3 M	-2.63	-1.34	-1.76	-3.4 B	2.0 B	1.8 B	462	273	51.3	79.6
309	1402/03/16	26,256	-0.09	18.2 B	6.9 M	1.64	0.71	54.8 M	23.1 M	28.7 M	25.9 M	28.3 M	50.3 M	2.12	-1.22	-1.75	12.1 B	2.7 B	1.7 B	300	169	90.2	24.0
310	1402/03/13	26,298	0.25	2.4 B	921.6 K	0.16	0.07	9.8 M	16.6 M	29.3 M	14.4 M	42.4 M	54.2 M	-1.47	-2.55	-1.85	-24.0 M	-1.6 B	1.5 B	227	156	91.8	92.8
311	1402/03/10	26,344	-2.3	9.9 B	3.8 M	0.73	0.29	12.5 M	18.8 M	31.4 M	28.4 M	47.0 M	56.0 M	-2.28	-2.5	-1.78	41.0 M	-2.1 B	2.5 B	421	183	53.1	52.7
312	1402/03/09	26,971	-0.73	18.1 B	6.7 M	1.35	0.49	18.9 M	19.3 M	32.0 M	31.6 M	45.7 M	55.7 M	-1.67	-2.37	-1.74	1.5 B	-2.2 B	3.0 B	301	133	31.5	23.3
313	1402/03/08	27,390	3.55	7.2 B	2.7 M	0.45	0.19	21.1 M	18.7 M	33.5 M	39.8 M	46.7 M	56.4 M	-1.89	-2.49	-1.68	27.4 M	-2.6 B	4.0 B	343	181	100.0	99.6
314	1402/03/07	26,660	-1.78	18.5 B	7.0 M	1.14	0.44	18.9 M	23.4 M	33.4 M	82.1 M	46.3 M	55.7 M	-4.35	-1.98	-1.67	-9.4 B	-255.5 M	4.4 B	472	223	48.0	98.7
315	1402/03/06	27,250	-3.85	21.7 B	8.0 M	1.47	0.42	22.2 M	24.4 M	34.5 M	43.9 M	40.5 M	56.5 M	-1.97	-1.66	-1.64	-2.9 B	2.0 B	5.5 B	539	339	55.2	68.6
316	1402/03/03	28,370	0.16	3.8 B	1.3 M	0.21	0.07	12.4 M	25.1 M	36.6 M	20.9 M	37.0 M	55.2 M	-1.68	-1.48	-1.51	-334.1 M	2.9 B	7.2 B	280	183	91.3	100.0
317	1402/03/02	28,333	-1.49	16.6 B	5.9 M	0.98	0.29	16.5 M	25.8 M	36.8 M	41.4 M	44.7 M	55.2 M	-2.52	-1.73	-1.5	-482.9 M	2.7 B	7.2 B	429	182	42.5	45.5
318	1402/03/01	28,652	2.19	21.8 B	7.6 M	1.21	0.38	39.4 M	26.9 M	37.2 M	39.4 M	44.0 M	54.3 M	1.0	-1.63	-1.46	11.8 B	2.8 B	7.6 B	545	245	98.4	44.2
319	1402/02/31	28,008	4.51	22.2 B	7.9 M	1.21	0.39	24.1 M	27.5 M	36.8 M	52.6 M	44.0 M	54.0 M	-2.19	-1.6	-1.47	2.1 B	3.7 B	7.1 B	537	206	58.1	48.7
320	1402/02/30	27,100	2.38	11.8 B	4.4 M	0.64	0.21	25.0 M	27.3 M	36.8 M	31.4 M	52.7 M	53.4 M	-1.25	-1.93	-1.45	1.3 B	286.9 M	7.0 B	415	290	88.0	77.1
321	1402/02/27	26,677	-1.56	16.0 B	6.0 M	0.73	0.29	22.3 M	27.5 M	36.6 M	62.4 M	63.0 M	53.4 M	-2.8	-2.29	-1.46	-1.2 B	-1.2 B	6.9 B	593	232	82.8	90.6
322	1402/02/25	27,422	-0.63	10.4 B	3.8 M	0.28	0.18	22.2 M	32.1 M	36.7 M	37.9 M	65.9 M	53.2 M	-1.7	-2.05	-1.45	183.8 M	814.5 M	6.7 B	373	214	79.6	77.9
323	1402/02/24	27,405	-0.14	25.6 B	9.3 M	0.7	0.44	41.5 M	41.0 M	36.0 M	38.3 M	74.4 M	52.7 M	1.08	-1.81	-1.47	16.0 B	4.8 B	6.6 B	556	184	90.2	27.6
324	1402/02/23	27,459	-2.22	24.9 B	9.1 M	0.41	0.44	22.4 M	37.9 M	35.2 M	86.5 M	72.7 M	53.0 M	-3.86	-1.92	-1.51	-14.8 B	546.1 M	5.7 B	447	287	40.2	99.6
325	1402/02/20	28,110	-1.81	16.9 B	6.0 M	0.19	0.29	26.3 M	42.1 M	34.8 M	78.5 M	75.1 M	50.2 M	-2.98	-1.78	-1.44	-6.1 B	5.1 B	6.5 B	408	215	63.7	100.0
326	1402/02/19	28,450	1.37	38.0 B	13.3 M	0.41	0.66	40.6 M	46.0 M	34.1 M	77.4 M	71.6 M	48.1 M	-1.9	-1.56	-1.41	8.8 B	10.3 B	6.9 B	613	208	65.5	42.3
327	1402/02/18	27,980	0.72	86.4 B	30.8 M	1.02	1.6	63.5 M	42.5 M	32.9 M	80.7 M	62.7 M	45.9 M	-1.27	-1.48	-1.4	20.0 B	10.7 B	6.7 B	638	254	46.9	23.7
328	1402/02/17	28,000	-3.62	20.7 B	7.5 M	0.24	0.39	26.2 M	39.8 M	30.8 M	51.1 M	58.9 M	44.3 M	-1.95	-1.48	-1.44	-5.1 B	11.0 B	5.9 B	553	384	70.0	94.8
329	1402/02/16	29,125	-0.32	154.1 B	53.0 M	1.8	3.17	45.2 M	39.0 M	30.1 M	98.8 M	56.5 M	43.0 M	-2.18	-1.45	-1.43	7.7 B	13.6 B	6.1 B	778	278	22.8	17.8
330	1402/02/13	29,700	-0.34	155.9 B	53.3 M	1.65	3.71	50.6 M	38.1 M	28.0 M	61.3 M	55.7 M	39.5 M	-1.21	-1.46	-1.41	20.1 B	14.6 B	5.8 B	778	315	25.3	12.4
331	1402/02/12	29,700	-3.95	55.3 B	18.6 M	0.61	1.37	30.1 M	39.8 M	26.4 M	42.5 M	49.4 M	38.3 M	-1.41	-1.24	-1.45	10.7 B	16.6 B	5.1 B	1,034	480	56.2	36.9
332	1402/02/11	31,495	4.76	56.7 B	18.3 M	0.6	1.43	44.7 M	41.1 M	25.5 M	56.5 M	48.6 M	37.6 M	-1.26	-1.18	-1.47	21.5 B	14.7 B	4.5 B	1,018	425	80.3	42.3
333	1402/02/10	30,653	4.71	38.6 B	12.8 M	0.43	0.98	28.0 M	38.3 M	23.6 M	41.7 M	43.1 M	36.0 M	-1.49	-1.12	-1.53	7.8 B	11.7 B	3.4 B	936	442	67.9	47.7
334	1402/02/09	29,721	7.95	129.8 B	44.3 M	1.87	3.94	39.2 M	40.1 M	22.8 M	83.0 M	41.9 M	35.6 M	-2.12	-1.05	-1.56	12.9 B	10.7 B	2.9 B	1,140	382	34.4	24.4
335	1402/02/06	28,150	4.2	185.3 B	67.3 M	5.15	7.58	69.3 M	37.1 M	21.3 M	25.6 M	29.7 M	33.1 M	2.71	1.25	-1.55	30.3 B	8.0 B	2.3 B	578	383	21.6	5.3
336	1402/02/05	27,000	0.8	25.1 B	9.3 M	0.76	1.07	27.5 M	24.0 M	19.8 M	33.5 M	30.7 M	34.8 M	-1.22	-1.28	-1.75	833.6 M	2.0 B	1.2 B	404	306	44.2	40.9
337	1402/02/04	26,881	0.17	49.4 B	18.5 M	1.82	2.24	27.3 M	22.3 M	19.6 M	22.0 M	35.0 M	34.3 M	1.24	-1.57	-1.75	6.5 B	699.9 M	1.3 B	432	238	23.8	10.6
338	1402/01/30	26,867	1.2	24.9 B	9.3 M	1.01	1.13	26.6 M	18.5 M	19.8 M	32.3 M	36.7 M	35.7 M	-1.21	-1.98	-1.8	2.9 B	-978.1 M	1.3 B	385	227	41.0	29.4
339	1402/01/29	26,665	-0.38	37.2 B	14.0 M	1.93	1.74	20.8 M	17.5 M	20.5 M	37.0 M	39.5 M	35.5 M	-1.78	-2.26	-1.73	-313.3 M	-1.9 B	1.6 B	399	233	22.4	23.2
340	1402/01/28	26,710	2.05	38.4 B	14.3 M	2.79	1.83	17.7 M	16.0 M	21.0 M	28.2 M	36.9 M	37.0 M	-1.6	-2.31	-1.76	-85.7 M	-1.8 B	1.4 B	391	248	18.0	18.2
341	1402/01/27	26,292	-0.29	13.8 B	5.3 M	1.03	0.64	18.8 M	15.1 M	21.2 M	55.6 M	36.1 M	36.9 M	-2.96	-2.39	-1.74	-5.5 B	-1.5 B	1.3 B	410	238	55.9	96.1
342	1402/01/26	26,287	-1.09	20.8 B	7.9 M	1.23	0.97	11.9 M	15.2 M	21.3 M	31.5 M	29.2 M	37.4 M	-2.64	-1.93	-1.76	-1.9 B	909.8 M	768.5 M	572	276	32.8	41.7
343	1402/01/22	26,469	2.28	12.3 B	4.6 M	0.73	0.55	20.3 M	17.5 M	21.8 M	47.5 M	31.6 M	38.0 M	-2.34	-1.8	-1.74	-1.5 B	1.8 B	540.4 M	441	221	73.1	85.5
344	1402/01/21	25,999	-2.8	10.9 B	4.2 M	0.65	0.49	12.8 M	16.2 M	21.7 M	24.1 M	28.4 M	37.7 M	-1.89	-1.76	-1.74	-110.3 M	1.9 B	331.3 M	459	248	53.7	54.8
345	1402/01/20	26,700	-1.2	9.8 B	3.7 M	0.52	0.42	13.4 M	15.9 M	22.0 M	24.0 M	28.5 M	39.0 M	-1.78	-1.79	-1.77	1.7 B	2.5 B	19.8 M	558	243	76.2	59.2
346	1402/01/19	27,170	-0.02	13.8 B	5.1 M	0.78	0.58	17.4 M	17.9 M	22.7 M	21.6 M	31.4 M	39.7 M	-1.24	-1.75	-1.75	6.4 B	3.1 B	-118.2 M	715	281	90.3	44.0
347	1402/01/16	27,296	4.78	39.2 B	14.4 M	3.38	1.58	23.0 M	17.4 M	23.8 M	42.5 M	32.9 M	41.0 M	-1.85	-1.89	-1.73	2.6 B	1.9 B	-543.4 M	619	274	36.3	29.7
348	1402/01/15	26,270	-3.9	11.5 B	4.4 M	0.62	0.46	13.3 M	16.2 M	24.2 M	29.0 M	31.0 M	41.5 M	-2.18	-1.91	-1.71	-1.2 B	1.2 B	-849.2 M	682	354	79.1	89.5
349	1402/01/14	26,940	-2.99	13.6 B	5.0 M	0.66	0.49	13.6 M	17.0 M	26.1 M	26.0 M	32.9 M	43.6 M	-1.92	-1.93	-1.67	3.0 B	901.3 M	-928.4 M	922	365	92.1	69.8
350	1402/01/09	27,997	4.03	17.6 B	6.3 M	0.62	0.6	24.0 M	20.1 M	28.2 M	39.4 M	37.5 M	46.7 M	-1.64	-1.87	-1.65	4.8 B	523.6 M	-1.0 B	732	325	100.0	72.8
351	1402/01/08	26,996	1.64	6.9 B	2.6 M	0.24	0.22	13.4 M	23.2 M	29.0 M	29.0 M	40.3 M	46.7 M	-2.16	-1.74	-1.61	215.1 M	1.3 B	-702.4 M	511	229	99.9	96.7
352	1402/01/07	26,605	2.2	8.1 B	3.1 M	0.25	0.25	16.7 M	24.4 M	30.9 M	31.9 M	39.2 M	49.0 M	-1.91	-1.61	-1.59	-818.9 M	1.6 B	-439.3 M	416	244	85.8	95.9
353	1402/01/06	25,955	-4.38	48.5 B	18.6 M	1.85	1.56	17.1 M	25.9 M	31.2 M	37.1 M	42.1 M	50.7 M	-2.18	-1.63	-1.63	-2.7 B	3.1 B	-1.2 B	638	366	22.4	28.0
354	1402/01/05	27,016	4.06	19.4 B	7.1 M	0.66	0.58	25.1 M	29.8 M	31.6 M	44.6 M	40.8 M	51.3 M	-1.78	-1.37	-1.62	1.1 B	5.5 B	-761.5 M	754	398	97.5	91.6
355	1401/12/28	25,730	1.5	51.8 B	20.0 M	2.24	1.7	37.6 M	31.8 M	31.8 M	52.7 M	44.3 M	50.9 M	-1.4	-1.39	-1.6	8.8 B	4.5 B	480.9 M	703	334	51.0	34.0
356	1401/12/27	25,470	7.33	12.1 B	4.8 M	0.45	0.4	20.5 M	29.0 M	31.4 M	26.0 M	39.4 M	50.5 M	-1.27	-1.36	-1.61	1.6 B	2.3 B	644.1 M	484	319	81.6	68.5
357	1401/12/24	23,610	-0.84	24.9 B	10.5 M	1.07	0.87	26.5 M	29.1 M	31.9 M	48.8 M	45.4 M	50.8 M	-1.84	-1.56	-1.59	6.8 B	-1.3 B	1.1 B	911	356	97.2	69.9
358	1401/12/23	23,950	7.31	19.2 B	8.1 M	0.8	0.67	42.6 M	29.5 M	32.9 M	29.8 M	44.2 M	50.6 M	1.43	-1.5	-1.54	9.2 B	-4.0 B	1.3 B	446	327	98.9	50.8
359	1401/12/22	22,575	3.41	23.9 B	10.7 M	1.15	0.92	34.7 M	24.2 M	32.4 M	64.2 M	46.2 M	50.7 M	-1.85	-1.91	-1.56	-3.7 B	-7.0 B	822.0 M	466	310	67.6	83.2
360	1401/12/21	22,035	6.63	23.1 B	10.6 M	1.26	0.91	22.0 M	21.0 M	32.1 M	29.0 M	44.4 M	49.8 M	-1.32	-2.12	-1.55	-2.2 B	-7.5 B	1.1 B	352	343	33.6	43.1
361	1401/12/20	20,255	-9.97	26.7 B	12.9 M	1.68	1.17	21.1 M	22.5 M	32.1 M	53.0 M	46.8 M	50.6 M	-2.51	-2.08	-1.58	-16.7 B	-7.3 B	1.1 B	463	500	36.6	99.3
362	1401/12/16	22,640	-2.17	14.6 B	6.5 M	0.64	0.58	23.9 M	26.7 M	32.2 M	42.3 M	45.5 M	49.9 M	-1.77	-1.71	-1.55	-6.4 B	-4.3 B	2.1 B	323	334	52.7	96.7
363	1401/12/15	23,011	-4.57	22.7 B	9.8 M	0.91	0.9	17.1 M	28.5 M	33.6 M	40.2 M	47.1 M	49.7 M	-2.35	-1.65	-1.48	-5.7 B	-3.8 B	3.2 B	380	304	28.6	53.7
364	1401/12/14	23,964	-4.42	16.1 B	6.7 M	0.5	0.62	21.2 M	34.1 M	33.8 M	55.8 M	51.8 M	49.6 M	-2.63	-1.52	-1.47	-6.3 B	-3.2 B	3.5 B	398	265	52.5	91.9
365	1401/12/13	25,388	6.11	15.3 B	6.1 M	0.42	0.57	28.7 M	36.7 M	34.1 M	41.0 M	56.4 M	48.9 M	-1.43	-1.54	-1.43	-1.1 B	-1.6 B	3.9 B	446	339	84.0	91.2
366	1401/12/10	23,900	-6.45	22.3 B	9.3 M	0.57	0.86	38.1 M	37.2 M	33.8 M	48.9 M	55.4 M	48.7 M	-1.28	-1.49	-1.44	-2.1 B	776.0 M	4.0 B	504	436	86.2	95.7
367	1401/12/09	26,298	0.42	49.1 B	19.2 M	1.17	1.84	33.2 M	39.1 M	33.7 M	49.9 M	61.1 M	47.8 M	-1.51	-1.56	-1.42	-3.5 B	2.3 B	4.5 B	474	386	32.0	39.2
368	1401/12/08	25,470	-9.12	33.5 B	12.8 M	0.77	1.23	42.6 M	37.6 M	33.4 M	60.3 M	63.8 M	47.0 M	-1.41	-1.7	-1.41	-2.8 B	-160.0 M	5.0 B	708	547	90.1	98.4
369	1401/12/07	26,653	-3.68	53.0 B	18.9 M	1.19	1.94	36.9 M	34.6 M	33.1 M	71.0 M	61.7 M	45.7 M	-1.93	-1.79	-1.38	1.5 B	1.6 B	5.2 B	1,210	607	84.3	81.4
370	1401/12/06	27,832	10.0	34.2 B	12.3 M	0.82	1.32	35.0 M	32.7 M	32.1 M	41.0 M	55.1 M	42.1 M	-1.17	-1.69	-1.31	10.8 B	6.5 B	4.9 B	899	503	92.0	60.3
371	1401/12/03	25,313	4.22	48.4 B	19.1 M	1.49	2.14	48.6 M	31.8 M	31.4 M	88.3 M	56.8 M	41.3 M	-1.82	-1.78	-1.31	5.5 B	6.7 B	4.3 B	702	324	70.5	59.1
372	1401/12/02	23,660	-8.12	46.6 B	19.2 M	1.61	2.21	27.6 M	29.4 M	29.6 M	65.7 M	47.7 M	38.2 M	-2.38	-1.62	-1.29	-15.8 B	7.6 B	4.6 B	784	570	46.4	80.4
373	1401/12/01	25,297	-4.01	34.7 B	13.5 M	1.24	1.52	28.0 M	32.0 M	30.9 M	50.1 M	40.1 M	35.0 M	-1.79	-1.26	-1.13	5.9 B	13.1 B	6.1 B	1,154	527	93.0	76.1
374	1401/11/30	26,000	6.89	40.5 B	15.4 M	1.84	1.8	29.6 M	33.1 M	31.0 M	33.5 M	33.8 M	33.1 M	-1.13	-1.02	-1.07	26.0 B	11.8 B	6.1 B	1,254	333	91.7	27.5
375	1401/11/26	24,331	5.17	20.8 B	8.6 M	1.03	1.03	30.0 M	33.6 M	31.1 M	37.5 M	32.8 M	33.4 M	-1.25	1.02	-1.07	12.1 B	7.0 B	4.8 B	668	212	96.2	38.2
376	1401/11/25	23,500	6.08	17.4 B	7.5 M	1.04	0.94	34.5 M	32.8 M	31.0 M	28.8 M	32.6 M	32.7 M	1.2	1.01	-1.05	9.8 B	4.4 B	4.4 B	489	245	96.9	40.6
377	1401/11/24	22,353	3.11	32.2 B	14.5 M	2.29	1.87	51.6 M	29.4 M	30.4 M	41.3 M	31.7 M	32.4 M	1.25	-1.08	-1.06	11.6 B	2.8 B	3.9 B	389	204	62.3	26.1
378	1401/11/23	22,050	6.35	18.5 B	8.5 M	1.61	1.06	29.0 M	33.7 M	28.9 M	30.7 M	28.4 M	32.7 M	-1.06	1.19	-1.13	-261.6 M	3.6 B	3.2 B	331	321	51.9	53.3
379	1401/11/19	20,761	-0.08	5.4 B	2.6 M	0.47	0.32	16.4 M	32.1 M	28.8 M	19.8 M	26.6 M	33.5 M	-1.21	1.21	-1.17	1.7 B	3.9 B	3.0 B	199	81	60.9	29.9
380	1401/11/18	20,831	0.09	17.2 B	8.3 M	1.79	1.05	15.2 M	33.3 M	29.1 M	40.9 M	29.6 M	34.5 M	-2.68	1.12	-1.19	-1.0 B	3.7 B	2.9 B	203	101	18.0	24.0
381	1401/11/17	20,825	2.25	4.3 B	2.1 M	0.3	0.24	16.3 M	31.8 M	29.0 M	17.6 M	28.0 M	34.2 M	-1.08	1.14	-1.18	1.8 B	4.3 B	3.0 B	229	111	86.1	44.9
382	1401/11/16	20,440	-1.08	20.8 B	10.2 M	1.46	1.18	86.8 M	35.6 M	29.4 M	27.7 M	29.3 M	35.0 M	3.14	1.22	-1.19	15.7 B	5.5 B	3.0 B	240	185	100.0	24.6
383	1401/11/12	20,750	2.73	6.7 B	3.2 M	0.36	0.32	20.2 M	26.0 M	27.3 M	26.1 M	29.1 M	35.6 M	-1.29	-1.12	-1.3	1.3 B	3.3 B	2.2 B	250	142	75.7	55.6
384	1401/11/11	20,483	-1.6	7.8 B	3.8 M	0.42	0.38	26.3 M	29.8 M	28.3 M	34.9 M	33.4 M	36.7 M	-1.33	-1.12	-1.3	718.1 M	3.4 B	2.2 B	292	199	98.8	89.5
385	1401/11/10	20,612	-0.24	7.9 B	3.8 M	0.4	0.36	18.4 M	28.1 M	28.6 M	28.4 M	33.3 M	37.1 M	-1.55	-1.19	-1.3	1.7 B	2.3 B	2.4 B	385	189	90.1	68.4
386	1401/11/09	20,899	3.19	27.6 B	13.3 M	1.52	1.29	37.9 M	28.8 M	29.2 M	28.6 M	32.7 M	37.6 M	1.33	-1.13	-1.29	8.3 B	1.9 B	2.2 B	411	256	56.5	26.6
387	1401/11/08	20,190	5.51	22.0 B	10.8 M	1.15	1.07	24.6 M	25.8 M	28.2 M	26.8 M	35.0 M	39.6 M	-1.09	-1.36	-1.41	4.7 B	2.5 B	1.1 B	416	206	46.5	25.1
388	1401/11/05	19,420	2.96	24.6 B	12.9 M	1.23	1.34	46.1 M	31.3 M	28.2 M	47.6 M	37.7 M	40.6 M	-1.03	-1.2	-1.44	1.4 B	4.5 B	1.0 B	266	228	49.8	44.1
389	1401/11/04	18,790	-5.75	9.7 B	5.1 M	0.47	0.52	16.4 M	28.5 M	26.8 M	34.0 M	35.3 M	39.9 M	-2.08	-1.24	-1.49	-4.5 B	5.1 B	1.0 B	314	284	53.3	100.0
390	1401/11/03	19,191	-8.63	9.8 B	4.9 M	0.46	0.46	22.3 M	30.0 M	27.4 M	28.1 M	36.7 M	40.2 M	-1.26	-1.23	-1.46	-139.7 M	6.3 B	1.4 B	414	333	94.2	95.6
391	1401/11/02	21,100	6.84	21.0 B	10.0 M	1.1	0.97	25.1 M	31.1 M	28.5 M	41.4 M	37.6 M	41.1 M	-1.65	-1.21	-1.44	11.2 B	6.9 B	1.8 B	799	214	95.2	42.1
392	1401/11/01	20,220	10.0	28.3 B	14.3 M	1.74	1.46	51.3 M	32.8 M	29.1 M	42.7 M	32.6 M	40.8 M	1.2	1.0	-1.4	14.4 B	4.9 B	1.2 B	469	227	84.9	34.2
393	1401/10/28	18,596	3.22	32.7 B	17.8 M	2.36	1.93	23.8 M	23.7 M	26.4 M	33.3 M	33.9 M	40.7 M	-1.4	-1.43	-1.54	4.7 B	1.3 B	472.7 M	355	114	25.8	11.6
394	1401/10/27	17,991	1.49	14.3 B	7.9 M	1.19	0.86	27.0 M	23.4 M	26.8 M	43.4 M	37.3 M	41.0 M	-1.6	-1.59	-1.53	1.3 B	-330.2 M	195.4 M	264	134	50.0	40.7
395	1401/10/26	17,769	1.49	6.5 B	3.7 M	0.55	0.39	26.7 M	22.6 M	27.0 M	21.9 M	39.1 M	40.8 M	1.22	-1.73	-1.51	3.0 B	-735.6 M	162.2 M	229	141	94.1	47.5
396	1401/10/24	17,550	1.33	3.5 B	2.0 M	0.21	0.2	18.2 M	20.6 M	27.7 M	15.0 M	42.1 M	42.5 M	1.21	-2.04	-1.53	1.3 B	-976.6 M	40.3 M	180	129	94.3	55.6
397	1401/10/21	17,370	0.4	17.1 B	9.9 M	1.0	0.99	17.6 M	22.3 M	28.3 M	68.8 M	48.0 M	44.3 M	-3.92	-2.15	-1.57	-4.0 B	-1.2 B	-44.6 M	100	84	10.3	33.8
398	1401/10/20	17,327	0.32	24.6 B	14.2 M	1.1	1.41	22.4 M	24.6 M	29.6 M	48.9 M	43.7 M	43.2 M	-2.18	-1.78	-1.46	-3.3 B	-285.1 M	492.6 M	153	138	13.9	27.4
399	1401/10/19	17,295	-0.53	6.2 B	3.6 M	0.26	0.33	24.8 M	29.7 M	32.0 M	58.5 M	44.8 M	43.9 M	-2.36	-1.51	-1.37	-699.5 M	675.8 M	1.2 B	177	87	71.3	82.6
400	1401/10/18	17,391	1.16	6.2 B	3.5 M	0.24	0.3	19.6 M	30.9 M	34.2 M	33.2 M	42.7 M	45.1 M	-1.69	-1.38	-1.32	1.8 B	1.6 B	1.7 B	304	125	97.0	67.4
401	1401/10/17	17,178	3.36	29.2 B	17.0 M	1.22	1.48	26.3 M	33.4 M	35.3 M	40.9 M	43.2 M	45.5 M	-1.56	-1.3	-1.29	237.8 M	1.1 B	1.8 B	213	131	19.2	18.3
402	1401/10/14	16,631	1.38	18.1 B	10.9 M	0.84	0.96	34.6 M	32.1 M	37.6 M	41.0 M	46.6 M	45.0 M	-1.19	-1.45	-1.19	540.2 M	-1.7 B	2.2 B	146	110	27.9	24.9
403	1401/10/13	16,700	-0.8	48.4 B	29.5 M	3.86	2.89	49.9 M	29.4 M	37.2 M	52.2 M	46.9 M	44.2 M	-1.05	-1.6	-1.19	1.5 B	-1.3 B	2.3 B	193	156	19.9	16.8
404	1401/10/12	16,900	2.05	11.7 B	7.0 M	0.88	0.64	31.7 M	24.0 M	36.3 M	44.0 M	44.4 M	44.8 M	-1.39	-1.85	-1.24	4.1 B	-1.4 B	2.3 B	302	124	81.7	46.4
405	1401/10/11	16,650	1.81	16.4 B	9.9 M	0.93	0.94	26.8 M	22.9 M	36.8 M	37.7 M	43.1 M	44.9 M	-1.4	-1.88	-1.22	-818.0 M	-1.4 B	2.3 B	204	167	33.4	38.4
406	1401/10/10	16,300	-7.71	20.4 B	12.5 M	1.46	1.15	19.1 M	26.0 M	36.6 M	51.2 M	42.3 M	44.9 M	-2.68	-1.62	-1.22	-14.1 B	205.3 M	2.4 B	203	351	19.0	88.0
407	1401/10/07	17,690	4.13	10.3 B	5.8 M	0.71	0.53	23.4 M	27.2 M	38.0 M	43.7 M	34.8 M	43.2 M	-1.87	-1.28	-1.14	2.8 B	3.0 B	3.3 B	347	122	78.9	51.9
408	1401/10/05	17,001	2.02	5.2 B	3.0 M	0.34	0.27	17.7 M	27.5 M	40.0 M	34.7 M	34.2 M	42.4 M	-1.96	-1.24	-1.06	792.5 M	2.2 B	3.5 B	262	111	90.1	74.7
409	1401/10/04	16,726	2.32	14.3 B	8.6 M	0.98	0.79	27.3 M	30.9 M	41.6 M	32.1 M	35.4 M	42.5 M	-1.18	-1.15	-1.02	4.2 B	1.9 B	3.7 B	270	100	51.3	22.4
410	1401/10/03	16,411	3.49	37.5 B	22.9 M	4.05	2.29	41.3 M	32.1 M	41.5 M	31.0 M	36.9 M	42.7 M	1.33	-1.15	-1.03	7.4 B	1.2 B	3.6 B	275	128	30.3	10.6
411	1401/09/30	15,864	0.08	3.7 B	2.3 M	0.33	0.24	26.6 M	31.7 M	40.0 M	30.9 M	42.4 M	43.4 M	-1.16	-1.34	-1.09	-219.0 M	-182.7 M	3.3 B	86	81	61.3	67.2
412	1401/09/29	15,720	-0.68	6.4 B	4.0 M	0.45	0.41	20.6 M	31.7 M	39.7 M	42.7 M	45.9 M	43.5 M	-2.07	-1.45	-1.1	-1.1 B	-210.0 M	3.3 B	156	100	50.4	67.0
413	1401/09/28	15,880	0.36	10.5 B	6.6 M	0.6	0.68	31.6 M	36.9 M	40.2 M	39.2 M	44.6 M	43.1 M	-1.24	-1.21	-1.07	-885.4 M	1.3 B	3.5 B	141	136	42.5	51.0
414	1401/09/27	15,850	1.28	12.4 B	7.8 M	0.6	0.82	31.3 M	44.0 M	40.0 M	39.7 M	49.3 M	42.8 M	-1.27	-1.12	-1.07	663.1 M	3.8 B	3.5 B	177	123	44.8	39.4
415	1401/09/26	15,730	1.2	11.8 B	7.5 M	0.47	0.79	44.8 M	49.8 M	40.3 M	55.7 M	57.4 M	42.8 M	-1.24	-1.15	-1.06	584.2 M	5.5 B	3.6 B	171	127	65.1	60.1
416	1401/09/23	15,400	-1.06	15.5 B	10.0 M	0.61	1.1	29.7 M	48.2 M	40.7 M	52.4 M	55.2 M	41.1 M	-1.76	-1.15	-1.01	-355.5 M	6.0 B	3.7 B	196	118	37.6	39.9
417	1401/09/22	15,425	-1.1	20.2 B	13.0 M	0.86	1.31	42.2 M	56.5 M	40.8 M	39.2 M	50.3 M	40.0 M	1.08	1.12	1.02	6.7 B	7.8 B	3.7 B	329	183	68.9	35.5
418	1401/09/21	15,680	1.84	26.0 B	16.7 M	1.25	1.8	62.6 M	55.6 M	40.0 M	67.1 M	48.5 M	42.0 M	-1.07	1.15	-1.05	11.6 B	6.9 B	3.2 B	297	104	71.3	26.8
419	1401/09/20	15,350	0.77	28.6 B	18.5 M	1.36	2.18	61.5 M	48.0 M	38.4 M	86.9 M	49.9 M	38.9 M	-1.41	-1.04	-1.01	9.0 B	4.8 B	2.9 B	298	107	64.2	32.6
420	1401/09/19	15,250	3.48	33.0 B	21.7 M	2.23	2.79	35.2 M	42.4 M	35.2 M	41.9 M	40.8 M	36.7 M	-1.19	1.04	-1.04	2.9 B	3.9 B	2.3 B	205	103	21.9	13.1
421	1401/09/16	14,833	-0.26	17.7 B	12.0 M	1.07	1.64	101.1 M	39.7 M	36.0 M	30.1 M	38.1 M	35.8 M	3.36	1.04	1.01	8.9 B	3.7 B	2.3 B	129	137	73.7	23.3
422	1401/09/15	14,846	-1.84	9.5 B	6.4 M	0.56	0.9	24.1 M	32.4 M	32.0 M	21.9 M	38.7 M	37.6 M	1.1	-1.2	-1.17	1.8 B	2.8 B	1.8 B	174	107	44.0	24.6
423	1401/09/14	15,143	1.86	12.3 B	8.1 M	0.69	1.18	30.5 M	39.0 M	32.0 M	90.1 M	40.3 M	38.8 M	-2.95	-1.04	-1.21	1.3 B	3.5 B	1.7 B	232	64	57.8	47.1
424	1401/09/13	14,980	2.4	29.7 B	20.0 M	2.44	3.29	41.7 M	42.1 M	31.9 M	44.5 M	28.5 M	36.1 M	-1.07	1.48	-1.13	4.6 B	4.2 B	1.6 B	177	63	24.8	9.4
425	1401/09/12	14,625	0.67	3.1 B	2.1 M	0.24	0.34	18.2 M	36.3 M	31.2 M	22.3 M	25.6 M	35.7 M	-1.22	1.42	-1.14	1.6 B	3.7 B	1.4 B	157	56	91.8	40.1
426	1401/09/09	14,530	0.91	28.0 B	19.3 M	3.78	2.8	55.3 M	34.3 M	32.1 M	24.1 M	29.2 M	39.0 M	2.3	1.17	-1.21	4.5 B	3.7 B	1.3 B	108	63	21.4	5.4
427	1401/09/08	14,435	-0.76	10.4 B	7.2 M	1.8	1.01	71.6 M	29.1 M	31.0 M	17.6 M	29.2 M	46.4 M	4.07	-1.0	-1.49	5.4 B	2.9 B	970.7 M	91	62	62.6	10.5
428	1401/09/07	14,455	-0.52	14.2 B	9.8 M	3.28	1.42	40.7 M	24.0 M	29.5 M	32.9 M	30.5 M	52.7 M	1.24	-1.27	-1.78	5.1 B	2.2 B	542.5 M	181	69	51.7	16.0
429	1401/09/06	14,550	1.73	3.7 B	2.5 M	0.77	0.37	18.5 M	18.2 M	28.7 M	30.7 M	26.6 M	53.4 M	-1.66	-1.46	-1.86	1.7 B	1.3 B	342.5 M	180	53	90.5	44.1
430	1401/09/05	14,406	1.82	6.5 B	4.6 M	1.27	0.68	17.3 M	19.8 M	29.5 M	40.7 M	26.7 M	53.5 M	-2.35	-1.35	-1.81	1.6 B	1.1 B	291.4 M	236	61	62.8	38.1
431	1401/09/02	14,229	0.54	2.0 B	1.4 M	0.39	0.2	15.7 M	30.1 M	31.0 M	19.8 M	20.5 M	53.3 M	-1.26	1.46	-1.72	833.4 M	1.6 B	219.7 M	97	35	77.7	35.3
432	1401/09/01	14,240	1.12	2.5 B	1.8 M	0.19	0.26	27.6 M	31.3 M	32.3 M	18.1 M	22.6 M	53.5 M	1.52	1.38	-1.66	1.9 B	1.5 B	248.9 M	90	34	99.1	24.6
433	1401/08/30	14,094	0.09	6.6 B	4.7 M	0.52	0.67	11.6 M	29.0 M	32.4 M	7.4 M	41.1 M	53.7 M	1.56	-1.42	-1.66	563.1 M	400.8 M	170.8 M	67	29	11.8	3.3
434	1401/08/29	14,095	1.59	5.7 B	4.1 M	0.45	0.57	34.5 M	40.4 M	38.0 M	33.1 M	39.5 M	56.5 M	1.04	1.02	-1.49	743.7 M	1.2 B	427.6 M	58	38	35.1	22.1
435	1401/08/28	13,942	0.11	8.4 B	6.1 M	0.67	0.89	65.1 M	38.0 M	37.8 M	20.8 M	51.9 M	56.3 M	3.13	-1.37	-1.49	3.9 B	504.8 M	392.3 M	74	42	57.3	10.4
436	1401/08/25	13,959	-0.21	1.7 B	1.2 M	0.13	0.17	17.0 M	37.3 M	36.1 M	30.4 M	52.3 M	57.0 M	-1.78	-1.4	-1.58	162.2 M	289.2 M	215.1 M	72	35	71.3	61.9
437	1401/08/24	14,023	2.08	41.6 B	29.7 M	7.81	5.27	18.2 M	38.0 M	36.9 M	81.5 M	56.7 M	57.0 M	-4.46	-1.49	-1.55	-3.4 B	121.5 M	198.1 M	90	62	3.9	12.1
438	1401/08/23	13,850	1.68	6.1 B	4.4 M	1.2	0.82	67.1 M	38.1 M	37.4 M	15.3 M	43.7 M	53.7 M	4.38	-1.15	-1.44	4.7 B	537.1 M	389.5 M	82	52	90.4	13.1
439	1401/08/22	13,625	0.77	4.5 B	3.3 M	0.87	0.62	14.9 M	28.3 M	35.0 M	128.3 M	50.5 M	55.7 M	-8.61	-1.78	-1.59	-2.9 B	-323.6 M	153.0 M	48	28	15.9	79.7
440	1401/08/21	13,562	0.18	9.0 B	6.6 M	1.93	1.33	66.3 M	31.3 M	35.4 M	26.7 M	40.0 M	51.7 M	2.48	-1.28	-1.46	2.9 B	338.1 M	308.3 M	63	49	46.5	14.6
441	1401/08/18	13,479	-0.12	4.6 B	3.4 M	0.36	0.7	24.3 M	27.0 M	33.5 M	58.2 M	49.9 M	52.5 M	-2.4	-1.85	-1.57	-676.7 M	-154.7 M	182.1 M	92	50	48.4	63.1
442	1401/08/17	13,520	-1.76	1.7 B	1.3 M	0.11	0.26	6.6 M	29.1 M	33.7 M	29.9 M	67.9 M	51.2 M	-4.5	-2.34	-1.52	-1.3 B	-626.4 M	202.0 M	56	57	21.9	100.0
443	1401/08/16	13,668	0.47	5.3 B	3.8 M	0.33	0.81	26.9 M	32.1 M	34.8 M	47.0 M	87.5 M	51.6 M	-1.74	-2.72	-1.48	400.9 M	-988.2 M	273.6 M	130	66	66.2	58.6
444	1401/08/15	13,657	-2.18	5.4 B	3.9 M	0.35	0.85	35.4 M	33.7 M	38.7 M	38.1 M	91.3 M	51.6 M	-1.08	-2.71	-1.33	431.1 M	-850.0 M	404.9 M	94	76	62.0	54.0
445	1401/08/14	13,910	1.56	6.6 B	4.7 M	0.44	1.07	30.9 M	32.2 M	38.3 M	81.8 M	101.5 M	51.0 M	-2.65	-3.15	-1.33	401.1 M	-799.5 M	368.4 M	164	57	77.0	70.9
446	1401/08/11	13,731	3.26	45.2 B	33.0 M	6.39	11.9	33.0 M	31.5 M	39.1 M	170.5 M	95.3 M	45.3 M	-5.16	-3.03	-1.16	-3.0 B	-845.6 M	338.7 M	161	49	11.8	18.5
447	1401/08/10	13,400	2.65	17.1 B	12.9 M	4.82	5.73	36.8 M	33.0 M	39.6 M	150.1 M	55.8 M	30.6 M	-4.08	-1.69	1.29	-3.1 B	45.1 M	485.2 M	90	43	19.4	37.7
448	1401/08/09	13,130	1.73	5.5 B	4.2 M	1.17	1.93	36.7 M	29.3 M	39.3 M	26.5 M	14.3 M	20.8 M	1.38	2.05	1.89	1.1 B	733.4 M	614.5 M	50	28	33.4	13.5
449	1401/08/08	12,874	0.02	884.9 M	685.6 K	0.16	0.3	20.0 M	71.6 M	39.2 M	8.2 M	26.6 M	22.4 M	2.45	2.69	1.75	683.8 M	1.7 B	584.9 M	44	24	99.4	22.2
450	1401/08/07	12,847	0.32	3.4 B	2.6 M	0.66	1.22	16.5 M	78.8 M	41.1 M	14.3 M	27.3 M	23.0 M	1.15	2.88	1.79	170.3 M	1.5 B	654.0 M	32	25	15.7	10.6
451	1401/08/04	12,854	1.12	7.0 B	5.5 M	1.24	2.71	49.0 M	83.2 M	41.5 M	13.8 M	27.7 M	22.4 M	3.56	3.01	1.85	1.4 B	1.6 B	653.3 M	36	25	25.1	4.9
452	1401/08/03	12,727	0.14	504.9 M	397.1 K	0.09	0.2	18.5 M	85.5 M	41.7 M	5.8 M	28.1 M	22.4 M	3.16	3.05	1.86	301.9 M	1.3 B	636.4 M	23	21	84.1	24.3
453	1401/08/02	12,725	-0.47	11.2 B	8.8 M	3.28	4.95	335.3 M	73.8 M	41.5 M	105.9 M	28.4 M	22.7 M	3.17	2.6	1.82	5.7 B	1.3 B	621.8 M	23	19	69.0	18.0
454	1401/08/01	12,822	0.38	5.5 B	4.3 M	2.17	2.69	13.3 M	14.1 M	31.3 M	11.1 M	10.4 M	19.3 M	1.2	1.35	1.62	36.6 M	130.4 M	394.0 M	22	23	5.4	4.7
455	1401/07/30	12,797	0.24	841.1 M	658.5 K	0.34	0.42	26.3 M	14.5 M	31.8 M	14.1 M	10.0 M	19.8 M	1.86	1.46	1.61	398.4 M	168.9 M	395.6 M	27	22	84.3	37.0
456	1401/07/27	12,779	0.33	10.2 B	8.0 M	19.55	6.72	7.5 M	13.7 M	31.5 M	13.0 M	9.1 M	19.7 M	-1.74	1.5	1.6	-176.5 M	157.3 M	376.8 M	13	21	1.0	2.7
457	1401/07/26	12,701	-1.65	500.6 M	393.0 K	0.88	0.33	12.0 M	13.1 M	31.1 M	4.2 M	11.7 M	19.5 M	2.89	1.12	1.6	418.8 M	136.9 M	404.0 M	41	18	98.7	15.0
458	1401/07/25	12,880	-0.45	103.4 M	80.1 K	0.07	0.06	4.8 M	15.5 M	31.7 M	7.5 M	14.5 M	19.9 M	-1.56	1.07	1.6	-25.1 M	73.7 M	372.9 M	15	13	69.8	94.1
459	1401/07/24	12,959	1.41	896.5 M	692.9 K	0.62	0.5	15.4 M	43.0 M	31.9 M	8.8 M	19.1 M	20.6 M	1.75	2.25	1.55	228.8 M	684.0 M	367.8 M	24	16	41.2	15.7
460	1401/07/23	12,845	0.34	625.0 M	489.1 K	0.44	0.35	24.5 M	41.8 M	32.6 M	11.1 M	20.2 M	21.5 M	2.22	2.07	1.51	340.4 M	578.4 M	352.5 M	22	18	86.3	31.9
461	1401/07/20	12,839	0.31	496.4 M	387.7 K	0.35	0.28	7.6 M	39.2 M	32.2 M	24.7 M	20.7 M	21.6 M	-3.23	1.9	1.49	-278.3 M	471.8 M	348.6 M	25	19	38.4	94.5
462	1401/07/19	12,859	1.52	748.2 M	584.6 K	0.4	0.42	21.8 M	40.2 M	32.8 M	16.4 M	18.5 M	21.3 M	1.33	2.18	1.54	102.8 M	506.6 M	367.6 M	25	27	72.8	59.1
463	1401/07/18	12,753	0.66	4.1 B	3.3 M	2.4	2.6	135.1 M	40.2 M	33.0 M	34.6 M	24.4 M	21.4 M	3.91	1.65	1.54	3.0 B	375.1 M	362.4 M	27	18	88.3	15.0
464	1401/07/17	12,750	0.43	1.1 B	833.8 K	0.51	0.68	15.8 M	25.0 M	27.4 M	18.4 M	27.6 M	20.9 M	-1.17	-1.1	1.31	-299.3 M	-129.8 M	215.2 M	30	42	44.9	73.2
465	1401/07/16	12,749	-1.82	591.2 M	465.6 K	0.29	0.38	13.6 M	31.8 M	27.1 M	17.1 M	28.5 M	20.8 M	-1.26	1.12	1.3	-192.6 M	343.0 M	233.3 M	26	32	59.8	92.4
466	1401/07/12	12,971	-0.42	465.6 M	358.6 K	0.17	0.29	10.6 M	32.4 M	27.4 M	12.0 M	26.9 M	20.7 M	-1.13	1.2	1.32	-104.3 M	412.6 M	250.8 M	23	29	52.6	75.0
467	1401/07/11	13,030	0.73	3.0 B	2.3 M	1.33	2.03	29.7 M	37.5 M	27.3 M	38.0 M	27.4 M	20.9 M	-1.28	1.37	1.31	-554.7 M	649.6 M	271.4 M	44	49	43.3	61.7
468	1401/07/10	12,930	0.96	3.6 B	2.8 M	1.41	2.79	36.0 M	36.3 M	27.0 M	44.2 M	22.0 M	18.8 M	-1.23	1.65	1.43	501.8 M	762.8 M	302.6 M	63	40	62.4	48.6
469	1401/07/09	12,844	5.49	2.8 B	2.2 M	1.31	2.37	44.5 M	44.4 M	25.0 M	21.1 M	12.9 M	16.2 M	2.11	3.46	1.54	2.1 B	891.4 M	277.0 M	62	33	100.0	25.2
470	1401/07/06	12,170	-0.68	440.5 M	361.7 K	0.22	0.4	16.2 M	41.0 M	21.5 M	6.7 M	11.6 M	15.4 M	2.42	3.53	1.4	155.6 M	492.0 M	179.6 M	22	30	81.1	45.8
471	1401/07/04	12,300	0.71	3.9 B	3.2 M	2.91	4.05	57.6 M	41.8 M	20.9 M	11.1 M	13.6 M	15.6 M	5.18	3.07	1.33	1.1 B	465.4 M	171.0 M	23	22	34.3	6.3
472	1401/07/02	12,228	0.59	269.7 M	220.8 K	0.18	0.28	11.2 M	28.2 M	18.2 M	13.1 M	12.2 M	16.7 M	-1.17	2.3	1.09	11.2 M	322.8 M	83.2 M	22	18	91.4	87.3
473	1401/06/30	12,200	-0.29	4.9 B	4.1 M	6.3	6.8	305.0 M	28.5 M	17.9 M	7.6 M	14.2 M	17.2 M	40.34	2.01	1.04	1.1 B	280.0 M	66.9 M	4	10	24.7	1.5
474	1401/06/29	12,210	0.64	512.9 M	419.3 K	0.35	0.68	25.2 M	18.8 M	14.6 M	25.9 M	18.1 M	17.0 M	-1.03	1.04	-1.16	67.8 M	25.5 M	16.7 M	15	12	73.7	60.5
475	1401/06/28	12,163	-1.64	431.6 M	355.8 K	0.28	0.43	15.8 M	20.8 M	14.1 M	12.6 M	20.1 M	17.0 M	1.25	1.03	-1.21	22.6 M	-3.4 M	13.9 M	19	22	69.4	64.2
476	1401/06/27	12,412	0.02	449.2 M	363.3 K	0.28	0.3	14.0 M	21.3 M	13.8 M	4.4 M	20.7 M	16.7 M	3.15	1.03	-1.21	367.9 M	44.6 M	18.4 M	32	18	99.7	17.8
477	1401/06/23	12,321	-0.82	953.0 M	768.0 K	0.65	0.59	16.8 M	22.6 M	17.5 M	17.6 M	21.8 M	16.9 M	-1.05	1.03	1.03	-202.5 M	-8.5 M	121.2 M	30	40	52.8	74.0
478	1401/06/22	12,578	3.77	1.6 B	1.3 M	1.28	0.66	23.4 M	23.4 M	17.2 M	25.4 M	22.3 M	17.6 M	-1.09	1.05	-1.02	-128.4 M	31.7 M	104.8 M	38	40	54.3	62.2
479	1401/06/21	12,221	3.14	3.9 B	3.2 M	8.09	1.01	31.8 M	21.8 M	16.7 M	29.5 M	21.0 M	16.4 M	1.08	1.04	1.02	-76.6 M	73.9 M	120.5 M	31	36	25.0	27.0
480	1401/06/20	11,878	0.02	830.5 M	700.9 K	1.93	0.22	20.3 M	15.7 M	23.4 M	17.1 M	15.1 M	15.0 M	1.19	1.04	1.57	262.5 M	101.5 M	348.8 M	34	25	83.1	51.5
481	1401/06/19	11,850	1.28	508.6 M	428.2 K	1.1	0.13	19.1 M	14.7 M	23.0 M	14.4 M	13.9 M	14.5 M	1.32	1.06	1.59	102.6 M	80.7 M	339.0 M	19	18	71.2	51.1
482	1401/06/16	11,780	0.06	231.9 M	198.2 K	0.44	0.06	15.2 M	14.1 M	22.0 M	12.6 M	13.4 M	15.6 M	1.21	1.06	1.41	-1.3 M	121.8 M	285.1 M	9	11	59.0	59.6
483	1401/06/15	11,797	0.65	643.3 M	546.4 K	1.44	0.16	16.4 M	15.0 M	21.2 M	21.2 M	13.6 M	15.6 M	-1.29	1.11	1.36	82.2 M	135.7 M	277.6 M	27	17	68.7	55.9
484	1401/06/14	11,661	-1.45	158.6 M	135.3 K	0.36	0.04	5.5 M	13.1 M	25.8 M	5.4 M	11.6 M	15.5 M	1.02	1.14	1.67	61.8 M	117.3 M	413.4 M	23	12	79.9	40.9
485	1401/06/13	11,897	1.06	599.3 M	506.5 K	1.54	0.14	18.2 M	13.5 M	25.4 M	13.2 M	11.0 M	15.9 M	1.37	1.23	1.59	158.0 M	128.3 M	398.7 M	24	21	72.7	46.4
486	1401/06/12	11,789	1.17	649.9 M	552.1 K	1.57	0.15	15.1 M	10.9 M	24.7 M	11.9 M	9.7 M	17.2 M	1.27	1.12	1.43	308.3 M	93.5 M	364.0 M	33	16	76.8	29.3
487	1401/06/09	11,650	0.47	589.2 M	505.6 K	1.55	0.14	21.3 M	8.2 M	24.9 M	13.7 M	14.7 M	17.2 M	1.56	-1.81	1.44	68.2 M	-103.4 M	345.4 M	16	20	57.9	46.4
488	1401/06/08	11,620	0.05	229.3 M	197.8 K	0.58	0.06	6.0 M	5.7 M	24.4 M	10.9 M	16.6 M	17.5 M	-1.8	-2.89	1.39	-9.8 M	-179.7 M	330.0 M	20	12	52.7	57.0
489	1401/06/07	11,608	-0.71	155.1 M	133.6 K	0.28	0.04	7.0 M	5.7 M	24.4 M	2.7 M	15.6 M	18.8 M	2.6	-2.72	1.3	116.6 M	-149.9 M	302.4 M	22	14	99.5	24.4
490	1401/06/06	11,679	-1.28	304.9 M	260.8 K	0.19	0.07	6.4 M	7.7 M	24.3 M	8.4 M	18.5 M	18.9 M	-1.33	-2.39	1.29	-15.8 M	-170.7 M	301.7 M	28	23	58.3	63.5
491	1401/06/05	11,770	3.96	778.5 M	658.0 K	0.24	0.18	4.3 M	8.6 M	24.6 M	28.8 M	18.2 M	19.0 M	-6.77	-2.11	1.29	-676.3 M	-145.2 M	303.1 M	24	27	13.1	100.0
492	1401/06/02	11,344	-2.11	436.4 M	385.4 K	0.12	0.11	5.1 M	20.5 M	24.9 M	22.9 M	14.8 M	18.4 M	-4.52	1.38	1.35	-313.3 M	475.0 M	324.3 M	24	19	27.8	99.6
493	1401/06/01	11,499	-1.15	305.1 M	263.3 K	0.04	0.07	5.9 M	20.9 M	25.0 M	6.7 M	16.4 M	18.0 M	-1.14	1.28	1.38	139.4 M	431.6 M	340.0 M	43	17	83.0	37.3
494	1401/05/31	11,690	3.07	999.9 M	859.5 K	0.07	0.24	12.2 M	23.2 M	25.7 M	20.5 M	16.3 M	17.6 M	-1.69	1.42	1.46	12.4 M	440.5 M	335.1 M	60	35	73.1	71.8
495	1401/05/30	11,250	0.16	5.2 B	4.6 M	0.43	1.36	10.9 M	51.8 M	27.0 M	10.1 M	14.3 M	17.9 M	1.07	3.63	1.51	111.8 M	1.3 B	346.4 M	41	33	8.6	6.4
496	1401/05/29	11,245	-4.38	8.9 B	7.9 M	0.82	2.62	58.1 M	55.9 M	27.4 M	13.0 M	14.2 M	17.9 M	4.46	3.93	1.53	2.4 B	1.3 B	335.8 M	50	37	32.8	5.4
497	1401/05/26	11,570	-2.05	3.1 B	2.6 M	0.29	0.9	11.0 M	40.8 M	23.7 M	28.0 M	18.1 M	18.2 M	-2.54	2.26	1.3	-530.3 M	647.0 M	208.9 M	28	30	10.1	27.5
498	1401/05/25	11,802	-0.16	18.1 B	15.3 M	2.33	7.11	13.6 M	39.6 M	23.7 M	7.8 M	15.5 M	16.9 M	1.75	2.55	1.41	184.3 M	723.0 M	238.9 M	25	20	1.9	0.9
499	1401/05/24	11,799	-2.0	32.3 B	27.3 M	14.17	34.35	184.8 M	58.1 M	23.3 M	10.9 M	16.7 M	16.7 M	17.01	3.47	1.39	4.5 B	1.2 B	241.0 M	26	29	14.9	1.0
500	1401/05/23	12,100	-1.85	656.4 M	545.2 K	0.28	0.55	10.2 M	25.7 M	14.5 M	8.2 M	18.4 M	16.6 M	1.25	1.39	-1.14	66.5 M	301.2 M	11.8 M	25	23	38.7	28.6
501	1401/05/22	12,240	-2.73	2.6 B	2.1 M	1.32	2.33	6.1 M	24.3 M	14.2 M	25.1 M	24.5 M	17.1 M	-4.14	-1.01	-1.21	-975.9 M	180.8 M	-4.9 M	42	49	9.9	47.9
502	1401/05/19	12,580	-1.22	236.9 M	188.3 K	0.12	0.2	3.2 M	28.2 M	14.5 M	14.8 M	22.1 M	15.8 M	-4.6	1.28	-1.09	-150.0 M	363.0 M	32.9 M	27	16	36.7	100.0
503	1401/05/18	12,700	0.19	3.5 B	2.8 M	2.29	3.34	110.7 M	30.5 M	14.9 M	16.3 M	23.4 M	16.7 M	6.77	1.3	-1.12	2.8 B	345.1 M	23.2 M	30	32	94.6	14.9
504	1401/05/15	12,620	-0.75	5.2 B	4.1 M	7.38	5.05	4.9 M	5.9 M	9.0 M	20.2 M	33.2 M	16.5 M	-4.12	-5.61	-1.83	-232.0 M	-326.6 M	-112.3 M	35	20	3.3	7.8
505	1401/05/12	12,728	-0.49	890.5 M	700.3 K	1.5	0.79	6.9 M	8.0 M	9.4 M	63.7 M	29.1 M	16.5 M	-9.19	-3.64	-1.75	-535.4 M	-259.9 M	-107.6 M	33	12	25.7	85.8
506	1401/05/11	12,785	0.13	187.7 M	146.8 K	0.29	0.15	6.5 M	7.8 M	11.0 M	10.7 M	20.0 M	15.3 M	-1.64	-2.56	-1.4	-64.8 M	-150.4 M	-56.7 M	13	14	45.1	79.6
507	1401/05/10	12,820	-0.37	375.5 M	294.1 K	0.61	0.21	4.6 M	8.0 M	10.7 M	22.4 M	21.2 M	18.2 M	-4.82	-2.63	-1.7	-239.4 M	-187.7 M	-156.2 M	16	14	19.8	83.6
508	1401/05/09	12,886	0.21	1.0 B	805.9 K	2.29	0.57	6.7 M	8.1 M	24.4 M	69.6 M	19.2 M	17.9 M	-10.33	-2.37	1.36	-561.3 M	-139.7 M	350.2 M	20	10	13.0	67.1
509	1401/05/08	12,879	0.63	1.0 B	810.7 K	1.89	0.51	11.7 M	8.3 M	15.5 M	11.9 M	10.3 M	16.8 M	-1.01	-1.24	-1.08	101.2 M	-19.0 M	396.7 M	36	27	40.4	30.7
510	1401/05/05	12,810	0.31	362.8 M	283.4 K	0.68	0.17	4.6 M	12.7 M	16.2 M	5.2 M	14.1 M	16.4 M	-1.12	-1.11	-1.02	12.1 M	8.2 M	454.1 M	16	12	20.5	17.2
511	1401/05/04	12,804	0.69	424.7 M	332.5 K	0.81	0.17	8.2 M	12.4 M	16.0 M	18.5 M	13.6 M	16.1 M	-2.26	-1.1	-1.01	-251.3 M	-14.4 M	441.3 M	19	22	36.7	95.9
512	1401/05/03	12,720	-0.78	215.7 M	169.6 K	0.4	0.08	6.0 M	12.5 M	15.7 M	10.2 M	13.1 M	15.4 M	-1.7	-1.05	1.02	786.9 K	13.2 M	436.3 M	24	14	66.9	66.5
513	1401/05/02	12,870	0.66	212.7 M	165.9 K	0.34	0.08	8.2 M	13.2 M	15.5 M	4.6 M	12.1 M	15.3 M	1.76	1.09	1.02	42.1 M	27.1 M	445.3 M	21	28	81.0	61.2
514	1401/05/01	12,850	1.4	1.5 B	1.2 M	4.39	0.53	23.3 M	13.5 M	15.4 M	23.9 M	13.0 M	15.6 M	-1.03	1.04	-1.01	237.1 M	64.1 M	459.8 M	44	33	67.1	51.6
515	1401/04/29	12,720	0.61	277.3 M	218.8 K	0.2	0.1	4.4 M	8.5 M	21.0 M	7.5 M	8.9 M	15.2 M	-1.72	-1.04	1.38	-100.5 M	-2.2 M	823.4 M	20	25	31.6	67.9
516	1401/04/28	12,681	-0.13	388.0 M	306.9 K	0.28	0.11	9.0 M	8.2 M	20.8 M	16.3 M	10.9 M	15.4 M	-1.81	-1.32	1.35	-113.4 M	-35.4 M	825.5 M	20	18	46.5	75.7
517	1401/04/26	12,759	-0.66	305.5 M	240.6 K	0.19	0.06	9.8 M	7.5 M	20.3 M	6.6 M	10.2 M	15.2 M	1.48	-1.36	1.34	70.1 M	-56.7 M	841.9 M	24	25	77.2	54.3
518	1401/04/25	12,900	0.96	587.1 M	457.1 K	0.36	0.12	11.7 M	8.7 M	20.1 M	8.8 M	14.9 M	15.6 M	1.33	-1.71	1.29	227.3 M	-139.7 M	876.8 M	42	30	83.7	45.0
519	1401/04/22	12,855	-0.26	177.8 M	139.2 K	0.07	0.04	3.9 M	7.7 M	20.0 M	7.1 M	16.1 M	15.6 M	-1.8	-2.08	1.28	-94.8 M	-167.9 M	851.2 M	21	25	46.5	99.8
520	1401/04/21	12,813	-0.75	5.7 B	4.4 M	2.86	1.12	4.5 M	8.8 M	19.8 M	18.8 M	18.2 M	16.4 M	-4.22	-2.07	1.21	-266.3 M	-176.3 M	802.9 M	29	21	2.3	7.0
521	1401/04/20	12,950	0.86	295.9 M	229.2 K	0.11	0.05	4.0 M	13.5 M	19.6 M	11.4 M	17.7 M	18.9 M	-2.85	-1.31	1.04	-220.1 M	-26.4 M	659.5 M	19	26	25.6	100.0
522	1401/04/18	12,850	-0.83	1.6 B	1.2 M	0.35	0.29	12.8 M	12.8 M	19.6 M	25.5 M	25.0 M	19.2 M	-2.0	-1.96	1.02	-344.8 M	-393.5 M	864.3 M	47	37	38.6	60.7
523	1401/04/15	12,980	-0.64	416.5 M	321.4 K	0.09	0.07	7.9 M	42.8 M	19.3 M	13.6 M	22.4 M	18.7 M	-1.71	1.92	1.03	86.7 M	1.7 B	938.2 M	52	24	99.1	78.3
524	1401/04/14	13,031	1.56	4.8 B	3.7 M	0.98	0.85	10.8 M	18.8 M	19.4 M	18.2 M	22.1 M	18.9 M	-1.68	-1.18	1.03	-137.2 M	1.7 B	962.8 M	36	29	8.1	11.0
525	1401/04/13	12,975	-2.14	2.9 B	2.3 M	0.61	0.45	24.5 M	19.9 M	19.5 M	16.8 M	20.4 M	19.0 M	1.46	-1.03	1.03	483.2 M	2.0 B	1.0 B	54	50	45.5	28.9
526	1401/04/12	13,170	-0.2	3.3 B	2.5 M	0.57	0.45	6.4 M	18.8 M	19.3 M	39.5 M	18.9 M	18.7 M	-6.18	-1.01	1.03	-2.1 B	1.8 B	983.0 M	49	60	9.4	71.1
527	1401/04/11	13,232	6.86	11.4 B	8.7 M	3.1	1.65	89.9 M	18.7 M	19.5 M	16.2 M	11.6 M	18.5 M	5.55	1.62	1.05	9.9 B	2.2 B	1.0 B	122	67	96.1	9.5
528	1401/04/08	12,390	1.37	823.8 M	665.3 K	0.24	0.12	1.5 M	5.1 M	15.5 M	12.6 M	10.1 M	18.8 M	-8.32	-1.99	-1.21	368.8 M	240.9 M	576.1 M	469	27	85.9	41.1
529	1401/04/07	12,264	0.16	5.5 B	4.5 M	1.46	0.86	29.8 M	12.3 M	19.1 M	6.4 M	9.9 M	18.9 M	4.68	1.24	1.01	1.2 B	233.5 M	580.7 M	49	33	26.5	3.8
530	1401/04/06	12,150	-3.55	2.9 B	2.3 M	0.86	0.45	8.0 M	37.8 M	18.8 M	10.8 M	11.6 M	19.1 M	-1.35	3.25	-1.02	-243.5 M	1.5 B	560.2 M	48	58	13.3	21.8
531	1401/04/05	12,504	-5.65	7.3 B	5.8 M	1.47	1.16	5.8 M	37.3 M	18.7 M	9.7 M	12.5 M	19.1 M	-1.68	3.0	-1.02	-350.7 M	1.5 B	586.1 M	52	67	4.1	8.9
532	1401/04/04	13,150	-3.73	840.6 M	634.3 K	0.08	0.13	9.4 M	35.5 M	18.7 M	11.1 M	13.4 M	19.5 M	-1.19	2.65	-1.05	180.4 M	1.6 B	612.9 M	68	41	75.8	54.3
533	1401/04/01	13,659	1.36	604.2 M	442.3 K	0.06	0.09	10.4 M	33.7 M	18.8 M	11.4 M	14.6 M	19.8 M	-1.09	2.31	-1.05	331.7 M	1.8 B	605.2 M	58	24	100.0	45.1
534	1401/03/31	13,546	1.36	8.4 B	6.2 M	0.93	1.32	175.4 M	34.1 M	19.1 M	14.9 M	14.5 M	20.2 M	11.76	2.35	-1.05	7.5 B	1.6 B	596.9 M	48	61	100.0	10.8
535	1401/03/30	13,359	-1.74	819.8 M	613.4 K	0.08	0.13	10.5 M	12.2 M	14.7 M	15.0 M	16.4 M	20.5 M	-1.43	-1.34	-1.39	-60.2 M	-84.5 M	228.1 M	57	44	73.3	80.7
536	1401/03/29	13,500	-0.45	16.1 B	11.8 M	1.82	2.74	10.5 M	13.5 M	14.9 M	12.9 M	22.6 M	20.8 M	-1.23	-1.67	-1.39	215.4 M	-699.2 M	239.6 M	82	50	5.4	4.0
537	1401/03/28	13,498	1.99	25.0 B	18.4 M	5.87	5.38	15.6 M	16.0 M	15.2 M	16.3 M	23.3 M	22.0 M	-1.04	-1.45	-1.45	768.5 M	33.0 M	189.5 M	123	71	7.7	4.6
538	1401/03/25	13,230	-1.63	1.1 B	838.5 K	0.24	0.25	10.2 M	15.7 M	15.0 M	13.2 M	22.8 M	22.3 M	-1.3	-1.46	-1.48	-284.7 M	105.9 M	145.5 M	51	61	46.7	72.4
539	1401/03/24	13,480	-0.21	2.4 B	1.8 M	0.48	0.53	11.1 M	15.9 M	15.3 M	21.2 M	23.9 M	22.8 M	-1.91	-1.51	-1.49	-1.1 B	278.3 M	177.6 M	80	92	36.5	80.2
540	1401/03/23	13,490	-2.51	7.3 B	5.4 M	0.93	1.7	15.6 M	16.6 M	15.8 M	31.5 M	24.6 M	22.9 M	-2.02	-1.48	-1.45	-3.1 B	648.8 M	241.7 M	171	184	36.4	79.2
541	1401/03/22	13,999	5.42	8.3 B	6.0 M	0.81	2.05	18.4 M	16.7 M	15.7 M	21.3 M	17.6 M	20.8 M	-1.15	-1.06	-1.32	3.9 B	1.3 B	383.6 M	335	108	74.2	27.6
542	1401/03/21	13,532	5.51	2.1 B	1.6 M	0.21	0.55	13.9 M	15.2 M	14.7 M	13.0 M	20.5 M	20.5 M	1.07	-1.35	-1.39	1.1 B	347.5 M	190.3 M	148	71	98.2	44.1
543	1401/03/18	12,890	1.43	3.8 B	3.0 M	0.4	1.07	14.3 M	16.5 M	14.8 M	20.8 M	23.6 M	21.4 M	-1.46	-1.44	-1.44	577.3 M	204.6 M	126.4 M	90	34	33.8	18.6
544	1401/03/17	12,810	0.87	3.6 B	2.8 M	0.38	1.06	19.2 M	16.3 M	15.1 M	26.3 M	23.0 M	21.6 M	-1.37	-1.41	-1.43	790.7 M	181.0 M	101.4 M	70	21	37.5	15.4
545	1401/03/16	12,650	-1.78	20.1 B	15.8 M	3.46	8.4	13.3 M	16.0 M	14.7 M	11.5 M	21.2 M	21.4 M	1.16	-1.32	-1.45	-40.0 M	190.9 M	64.6 M	46	57	3.0	3.2
546	1401/03/11	12,800	-1.61	17.7 B	13.7 M	6.4	11.39	16.5 M	15.0 M	14.6 M	45.0 M	21.2 M	22.2 M	-2.72	-1.41	-1.52	-724.0 M	254.0 M	64.8 M	57	37	5.3	9.4
547	1401/03/10	12,899	-0.19	2.9 B	2.2 M	1.23	2.02	18.3 M	13.1 M	14.3 M	22.3 M	14.3 M	20.3 M	-1.22	-1.09	-1.42	419.1 M	435.7 M	95.7 M	79	46	49.6	35.2
548	1401/03/09	13,044	3.06	3.7 B	2.9 M	2.03	2.94	13.4 M	11.1 M	13.6 M	17.3 M	11.3 M	20.2 M	-1.29	-1.02	-1.48	459.1 M	357.1 M	66.8 M	77	33	27.7	15.3
549	1401/03/08	12,764	1.21	2.6 B	2.1 M	1.81	2.34	17.9 M	11.7 M	13.5 M	11.8 M	13.0 M	20.0 M	1.52	-1.11	-1.48	840.2 M	298.6 M	45.0 M	64	26	43.7	11.7
550	1401/03/07	12,599	1.91	2.5 B	2.0 M	1.53	2.46	8.1 M	10.3 M	12.9 M	5.7 M	15.2 M	20.4 M	1.43	-1.47	-1.58	275.3 M	157.1 M	2.9 M	59	36	19.4	8.3
551	1401/03/04	12,300	-0.82	1.9 B	1.6 M	1.3	2.11	4.3 M	12.4 M	13.3 M	3.6 M	21.4 M	21.6 M	1.17	-1.72	-1.63	184.6 M	136.2 M	-14.6 M	51	9	11.2	1.7
552	1401/03/03	12,380	0.67	744.0 M	599.9 K	0.49	0.83	8.3 M	15.3 M	14.0 M	14.7 M	31.2 M	22.5 M	-1.77	-2.03	-1.6	26.1 M	-57.9 M	-39.5 M	35	18	39.0	35.5
553	1401/03/02	12,399	0.36	1.1 B	882.8 K	0.74	1.25	21.0 M	16.2 M	14.3 M	36.4 M	31.5 M	22.6 M	-1.74	-1.95	-1.59	167.0 M	-85.6 M	-38.5 M	34	15	65.7	50.3
554	1401/03/01	12,428	2.31	879.6 M	712.0 K	0.53	1.05	13.9 M	15.8 M	13.6 M	22.3 M	28.0 M	21.4 M	-1.61	-1.77	-1.57	132.3 M	-47.4 M	-40.5 M	40	19	63.3	48.3
555	1401/02/31	12,170	2.81	3.2 B	2.6 M	2.43	4.67	19.1 M	19.2 M	13.2 M	23.4 M	26.9 M	20.9 M	-1.22	-1.4	-1.58	170.9 M	-30.1 M	-43.8 M	31	18	18.5	13.1
556	1401/02/28	12,000	-0.05	1.4 B	1.2 M	1.21	2.15	15.2 M	17.3 M	12.5 M	56.3 M	28.1 M	20.2 M	-3.7	-1.63	-1.62	-786.0 M	-123.3 M	-54.6 M	26	21	27.3	81.6
557	1401/02/27	12,014	-0.32	743.0 M	618.8 K	0.61	0.88	8.5 M	16.3 M	12.0 M	15.6 M	20.1 M	17.8 M	-1.84	-1.24	-1.48	-112.2 M	35.9 M	-39.0 M	18	17	20.5	35.6
558	1401/02/26	12,080	0.1	968.2 M	803.4 K	0.83	1.18	20.2 M	17.0 M	12.0 M	15.1 M	20.4 M	17.7 M	1.33	-1.2	-1.48	357.9 M	29.3 M	-33.9 M	29	15	60.4	23.4
559	1401/02/25	12,179	2.22	1.7 B	1.4 M	1.7	1.93	27.9 M	17.3 M	11.1 M	20.8 M	21.9 M	17.2 M	1.34	-1.27	-1.55	219.1 M	-26.5 M	-53.7 M	31	31	51.6	38.5
560	1401/02/24	11,800	0.16	1.7 B	1.4 M	2.33	1.18	11.7 M	14.4 M	9.1 M	29.8 M	22.1 M	16.0 M	-2.55	-1.54	-1.76	-295.0 M	-59.5 M	-71.1 M	36	24	25.3	43.1
561	1401/02/21	11,785	3.04	994.1 M	843.8 K	1.86	0.71	11.7 M	13.8 M	10.5 M	16.3 M	17.9 M	15.3 M	-1.39	-1.29	-1.46	9.6 M	-7.8 M	-41.5 M	37	26	43.6	42.7
562	1401/02/20	11,500	1.7	743.7 M	650.3 K	1.69	0.5	14.8 M	13.6 M	11.7 M	18.0 M	19.2 M	14.4 M	-1.22	-1.41	-1.23	-144.8 M	-30.7 M	-13.9 M	17	22	33.9	53.4
563	1401/02/19	11,339	-0.05	651.4 M	576.1 K	1.76	0.45	24.1 M	11.7 M	11.2 M	27.6 M	20.8 M	13.6 M	-1.14	-1.78	-1.21	78.6 M	-33.4 M	-6.7 M	17	12	62.9	50.8
564	1401/02/18	11,310	-0.79	715.4 M	630.6 K	2.71	0.51	15.2 M	8.1 M	10.4 M	21.4 M	16.3 M	12.6 M	-1.4	-2.01	-1.21	54.1 M	-44.5 M	-13.9 M	26	16	55.4	47.8
565	1401/02/17	11,391	2.07	338.2 M	296.7 K	1.27	0.24	3.0 M	5.3 M	10.1 M	6.5 M	13.5 M	11.3 M	-2.19	-2.52	-1.11	-36.4 M	-55.9 M	-12.8 M	14	12	12.3	23.0
566	1401/02/12	11,150	-0.07	131.9 M	118.2 K	0.39	0.1	1.7 M	6.1 M	10.2 M	29.7 M	14.3 M	11.0 M	-17.35	-2.34	-1.08	-105.0 M	-63.6 M	-12.9 M	8	4	10.4	90.0
567	1401/02/11	11,177	0.13	335.9 M	301.0 K	1.12	0.25	5.7 M	6.3 M	10.1 M	25.5 M	17.1 M	10.4 M	-4.49	-2.72	-1.03	-158.5 M	-105.4 M	-7.4 M	17	10	28.8	76.0
568	1401/02/10	11,179	0.07	319.8 M	286.5 K	0.89	0.24	6.0 M	6.4 M	10.3 M	4.1 M	14.0 M	10.0 M	1.46	-2.17	1.03	23.1 M	-64.2 M	-3.1 M	10	9	18.9	11.7
569	1401/02/07	11,160	0.54	181.2 M	162.3 K	0.5	0.13	9.5 M	7.9 M	10.4 M	11.6 M	14.4 M	10.2 M	-1.23	-1.83	1.02	-2.4 M	-43.7 M	-11.2 M	12	10	62.8	64.1
570	1401/02/06	11,172	0.96	333.3 M	300.3 K	0.88	0.25	6.4 M	7.0 M	10.4 M	11.2 M	13.3 M	10.2 M	-1.75	-1.91	1.02	-75.3 M	-29.9 M	-16.3 M	18	17	34.4	57.0
571	1401/02/05	11,070	-0.54	533.1 M	481.8 K	0.94	0.41	3.3 M	6.6 M	10.6 M	38.2 M	12.5 M	9.9 M	-11.46	-1.89	1.07	-313.8 M	-23.7 M	-11.6 M	9	9	5.6	64.5
572	1401/02/04	11,150	-0.08	120.7 M	108.5 K	0.09	0.09	6.1 M	6.5 M	10.8 M	5.4 M	12.3 M	9.0 M	1.12	-1.9	1.19	47.6 M	-55.9 M	1.3 M	14	7	71.0	31.6
573	1401/01/31	11,229	-0.17	630.4 M	564.9 K	0.51	0.49	11.9 M	7.0 M	10.8 M	8.1 M	13.3 M	9.0 M	1.48	-1.9	1.2	125.6 M	-67.5 M	-248.6 K	18	11	34.0	14.1
574	1401/01/30	11,213	-1.15	201.8 M	179.4 K	0.12	0.15	5.0 M	5.6 M	10.7 M	2.7 M	12.4 M	9.0 M	1.88	-2.22	1.19	66.5 M	-100.0 M	-6.5 M	17	7	42.2	9.2
575	1401/01/29	11,350	0.51	427.4 M	376.7 K	0.11	0.32	3.0 M	5.0 M	11.1 M	6.5 M	12.1 M	10.6 M	-2.14	-2.4	1.05	-44.1 M	-139.0 M	-35.5 M	9	11	6.4	16.7
576	1401/01/28	11,330	2.11	1.5 B	1.3 M	0.38	1.19	3.6 M	12.4 M	11.3 M	21.8 M	14.9 M	12.1 M	-5.98	-1.2	-1.07	-475.3 M	-71.0 M	-46.0 M	13	24	3.2	35.0
577	1401/01/27	11,200	0.81	3.7 B	3.3 M	1.0	3.52	8.3 M	17.2 M	11.4 M	13.5 M	10.8 M	10.8 M	-1.63	1.59	1.06	-10.0 M	136.3 M	-24.2 M	20	13	4.5	4.7
578	1401/01/24	11,120	-1.14	310.6 M	279.6 K	0.08	0.3	6.0 M	17.2 M	11.7 M	6.7 M	9.8 M	10.5 M	-1.12	1.77	1.11	-37.0 M	138.4 M	-26.4 M	14	18	26.9	38.8
579	1401/01/23	11,200	-0.23	2.4 B	2.2 M	0.74	2.58	2.6 M	18.2 M	11.8 M	7.8 M	9.7 M	10.5 M	-3.02	1.87	1.12	-128.5 M	132.6 M	-26.6 M	17	22	1.8	7.1
580	1401/01/22	11,214	0.95	11.9 B	10.6 M	13.27	33.25	30.4 M	21.3 M	12.1 M	22.1 M	8.6 M	10.3 M	1.38	2.48	1.18	295.8 M	173.3 M	-21.3 M	25	21	6.4	3.9
581	1401/01/21	11,200	2.4	1.0 B	921.1 K	1.47	3.32	26.9 M	14.9 M	9.9 M	5.5 M	4.7 M	9.7 M	4.88	3.15	1.02	561.1 M	106.7 M	-42.9 M	26	25	68.3	13.5
582	1401/01/20	11,000	2.16	3.0 B	2.8 M	31.95	19.2	7.1 M	6.1 M	7.2 M	6.6 M	4.2 M	10.0 M	1.07	1.46	-1.38	716.6 K	-4.5 M	-69.8 M	17	18	3.9	3.9
583	1401/01/17	10,782	-0.36	122.4 M	113.7 K	1.2	0.79	2.8 M	5.6 M	7.0 M	5.7 M	4.5 M	10.2 M	-2.07	1.24	-1.46	-66.0 M	-19.3 M	-69.7 M	5	14	11.3	65.2
584	1401/01/16	10,821	1.99	153.3 M	141.7 K	1.64	1.03	16.9 M	5.9 M	7.0 M	2.7 M	5.6 M	10.2 M	6.2	1.07	-1.46	75.1 M	-33.7 M	-66.6 M	8	22	87.9	39.0
585	1401/01/15	10,687	1.28	53.4 M	50.3 K	0.61	0.35	1.3 M	3.0 M	6.4 M	3.2 M	7.5 M	10.7 M	-2.38	-2.49	-1.67	-37.5 M	-69.7 M	-70.5 M	10	16	25.0	95.2
586	1401/01/14	10,501	-0.68	41.5 M	39.3 K	0.46	0.28	3.2 M	4.2 M	6.5 M	2.8 M	7.9 M	11.0 M	1.15	-1.86	-1.7	5.3 M	-58.4 M	-71.7 M	13	13	100.0	87.2
587	1401/01/10	10,602	0.74	95.4 M	90.2 K	1.03	0.65	5.5 M	4.7 M	6.6 M	15.9 M	9.8 M	11.0 M	-2.91	-2.1	-1.67	-73.6 M	-70.5 M	-72.6 M	4	6	22.9	100.0
588	1401/01/09	10,552	0.94	158.3 M	150.4 K	2.26	1.13	5.1 M	5.0 M	6.3 M	10.6 M	8.2 M	10.7 M	-2.07	-1.63	-1.69	-137.9 M	-52.6 M	-69.6 M	4	15	12.9	100.0
589	1401/01/08	10,479	1.1	106.3 M	101.7 K	0.65	0.73	760.3 K	6.0 M	6.0 M	10.6 M	7.1 M	10.3 M	-13.98	-1.18	-1.72	-104.8 M	-25.0 M	-63.3 M	2	10	1.4	100.0
590	1401/01/07	10,436	0.57	29.9 M	28.9 K	0.12	0.17	8.3 M	6.9 M	6.0 M	835.9 K	16.3 M	10.3 M	9.96	-2.35	-1.71	19.1 M	-106.7 M	-60.0 M	3	7	83.4	19.5
591	1401/01/06	10,431	1.53	56.8 M	54.7 K	0.22	0.31	754.0 K	8.3 M	6.2 M	11.4 M	25.1 M	10.8 M	-15.05	-3.02	-1.74	-55.2 M	-161.3 M	-60.4 M	2	5	2.7	100.0
592	1400/12/28	10,248	-1.0	103.8 M	101.0 K	0.38	0.57	5.6 M	8.0 M	6.1 M	5.8 M	20.4 M	10.7 M	-1.02	-2.54	-1.77	15.7 M	-158.3 M	-62.6 M	12	9	65.2	50.0
593	1400/12/25	10,318	-1.03	47.9 M	46.3 K	0.17	0.25	9.6 M	9.1 M	6.1 M	6.8 M	18.7 M	10.8 M	1.4	-2.04	-1.78	0.0	-172.2 M	-65.7 M	5	7	100.0	100.0
594	1400/12/24	10,553	1.33	572.3 M	549.0 K	2.89	3.44	8.5 M	8.5 M	6.0 M	33.7 M	17.5 M	10.8 M	-3.97	-2.06	-1.8	-512.9 M	-180.1 M	-67.6 M	7	17	10.4	100.0
595	1400/12/23	10,362	-1.94	501.4 M	481.5 K	3.21	2.97	9.9 M	8.0 M	5.7 M	45.6 M	11.0 M	8.6 M	-4.61	-1.37	-1.51	-254.1 M	-82.2 M	-41.2 M	25	11	49.3	100.0
596	1400/12/22	10,650	2.6	92.4 M	87.4 K	0.6	0.5	5.2 M	8.1 M	5.5 M	5.1 M	7.8 M	6.5 M	1.01	1.03	-1.19	-40.3 M	-58.4 M	-25.3 M	10	18	56.4	100.0
597	1400/12/21	10,330	0.25	187.2 M	180.3 K	1.32	1.05	11.0 M	8.2 M	5.4 M	8.5 M	8.2 M	6.6 M	1.3	1.0	-1.22	-53.8 M	-45.8 M	-22.1 M	12	22	70.7	99.4
598	1400/12/18	10,270	-0.37	74.5 M	72.3 K	0.53	0.42	3.9 M	6.5 M	4.9 M	5.2 M	8.0 M	6.6 M	-1.32	-1.24	-1.36	-39.6 M	-34.5 M	-24.6 M	7	13	36.8	90.0
599	1400/12/17	10,343	2.01	132.6 M	128.7 K	1.1	0.66	6.4 M	6.4 M	5.1 M	5.3 M	7.7 M	6.6 M	1.21	-1.21	-1.29	-23.1 M	-27.6 M	-21.2 M	17	25	82.6	100.0
600	1400/12/16	10,131	1.73	284.7 M	280.8 K	3.16	1.22	13.5 M	5.8 M	4.7 M	16.1 M	8.3 M	7.0 M	-1.19	-1.44	-1.49	-135.3 M	-23.3 M	-25.1 M	9	16	42.8	90.4
601	1400/12/15	9,999	-0.33	64.9 M	65.2 K	0.81	0.29	5.6 M	3.2 M	4.3 M	4.4 M	4.5 M	10.8 M	1.28	-1.41	-2.5	23.0 M	-8.8 M	-64.0 M	8	5	69.3	33.9
602	1400/12/14	10,020	-1.66	134.7 M	134.3 K	2.07	0.6	3.7 M	2.5 M	4.2 M	7.1 M	3.8 M	10.7 M	-1.9	-1.56	-2.58	2.5 M	-15.8 M	-65.3 M	14	7	38.6	36.7
603	1400/12/11	10,229	1.12	78.5 M	77.1 K	1.4	0.35	782.5 K	1.6 M	4.1 M	1.0 M	3.5 M	10.6 M	-1.34	-2.17	-2.58	-5.2 M	-18.9 M	-68.6 M	4	8	4.0	10.7
604	1400/12/09	10,130	0.54	28.5 M	28.1 K	0.3	0.12	893.1 K	1.5 M	4.0 M	1.0 M	3.6 M	10.3 M	-1.16	-2.33	-2.61	-1.6 M	-20.3 M	-69.2 M	4	5	12.5	18.3
605	1400/12/08	10,110	-0.02	140.3 M	139.2 K	0.68	0.63	2.2 M	2.6 M	3.9 M	7.1 M	5.2 M	10.2 M	-3.21	-2.01	-2.63	-62.8 M	-27.8 M	-72.1 M	7	11	11.1	55.9
606	1400/12/07	10,110	0.9	23.4 M	23.1 K	0.1	0.11	2.0 M	4.3 M	3.7 M	1.9 M	6.4 M	9.9 M	1.01	-1.5	-2.65	-11.6 M	-13.2 M	-68.5 M	6	12	50.5	100.0
607	1400/12/04	10,000	-0.15	57.1 M	57.0 K	0.24	0.17	1.6 M	4.1 M	3.7 M	5.4 M	8.5 M	9.8 M	-3.47	-2.07	-2.65	-13.1 M	-30.6 M	-68.1 M	9	5	24.7	47.7
608	1400/12/03	10,055	0.97	28.5 M	28.5 K	0.1	0.08	1.2 M	4.5 M	3.7 M	2.3 M	8.5 M	9.5 M	-1.98	-1.87	-2.57	-12.4 M	-37.4 M	-69.4 M	13	12	52.8	96.4
609	1400/12/02	10,004	0.69	222.8 M	223.7 K	0.94	0.58	6.0 M	6.1 M	3.8 M	11.0 M	10.1 M	12.4 M	-1.83	-1.67	-3.32	-39.0 M	-42.2 M	-101.7 M	10	9	27.1	44.6
610	1400/12/01	9,950	-0.53	692.6 M	697.1 K	3.41	1.93	8.6 M	5.1 M	3.6 M	15.8 M	8.0 M	12.6 M	-1.83	-1.56	-3.52	10.3 M	-31.5 M	-114.6 M	14	7	17.4	16.0
611	1400/11/30	10,000	-1.06	180.8 M	180.8 K	0.77	0.51	1.5 M	5.6 M	3.2 M	10.0 M	5.8 M	12.7 M	-6.74	-1.04	-3.95	-98.5 M	-20.8 M	-123.2 M	8	11	6.6	61.1
612	1400/11/27	10,159	-0.28	57.5 M	56.9 K	0.23	0.16	2.8 M	5.8 M	3.2 M	6.6 M	4.6 M	12.8 M	-2.37	1.24	-4.02	-47.4 M	3.7 M	-122.8 M	2	8	9.7	92.1
613	1400/11/25	10,189	-0.09	211.8 M	207.9 K	0.95	0.58	7.1 M	5.4 M	3.2 M	8.5 M	5.6 M	12.5 M	-1.19	-1.04	-3.97	-36.5 M	-7.7 M	-122.6 M	8	11	26.9	44.1
614	1400/11/24	10,174	1.54	42.1 M	41.3 K	0.12	0.06	2.5 M	5.9 M	3.4 M	1.4 M	4.6 M	13.3 M	1.79	1.27	-3.91	14.5 M	5.2 M	-127.0 M	12	11	70.9	36.4
615	1400/11/23	10,110	3.43	535.4 M	534.3 K	1.26	0.78	10.9 M	5.5 M	3.4 M	3.9 M	6.6 M	13.7 M	2.77	-1.21	-3.99	63.9 M	-17.9 M	-133.7 M	12	17	24.4	12.5
616	1400/11/20	9,799	0.23	331.7 M	339.4 K	0.95	0.5	3.4 M	4.1 M	3.1 M	2.6 M	25.1 M	13.7 M	1.29	-6.1	-4.36	24.1 M	-213.3 M	-140.4 M	11	5	11.2	3.9
617	1400/11/19	9,840	-1.11	111.4 M	114.0 K	0.32	0.16	1.2 M	3.9 M	3.1 M	12.3 M	25.0 M	14.0 M	-10.35	-6.37	-4.51	-104.5 M	-218.6 M	-146.8 M	5	9	5.3	99.1
618	1400/11/18	9,950	0.55	65.9 M	66.2 K	0.19	0.07	16.1 M	3.9 M	3.5 M	2.9 M	23.0 M	14.6 M	5.52	-5.84	-4.17	27.9 M	-210.4 M	-155.4 M	3	7	73.5	31.1
619	1400/11/17	9,954	-0.47	600.8 M	607.1 K	2.55	0.59	1.2 M	2.5 M	6.9 M	10.4 M	19.9 M	16.6 M	-8.94	-7.91	-2.43	-100.8 M	-219.6 M	-150.5 M	12	11	2.3	19.1
620	1400/11/16	9,978	-1.89	998.1 M	998.0 K	21.81	1.0	5.6 M	2.6 M	6.8 M	55.4 M	18.5 M	22.7 M	-9.89	-7.1	-3.33	-913.1 M	-211.1 M	-262.6 M	15	18	8.4	99.9
621	1400/11/13	10,180	0.09	10.3 M	10.1 K	0.21	0.01	936.5 K	1.5 M	6.5 M	1.5 M	3.7 M	20.2 M	-1.55	-2.47	-3.08	-2.6 M	-26.6 M	-227.5 M	5	5	45.4	70.3
622	1400/11/12	10,170	-0.19	77.8 M	76.5 K	0.14	0.08	2.0 M	1.5 M	6.7 M	6.4 M	3.3 M	20.0 M	-3.24	-2.18	-2.98	-63.4 M	-26.8 M	-227.1 M	7	12	17.9	99.3
623	1400/11/11	10,210	-0.51	34.4 M	33.7 K	0.05	0.02	1.2 M	1.4 M	6.8 M	2.1 M	2.8 M	20.3 M	-1.83	-2.02	-2.98	-17.9 M	-22.2 M	-226.3 M	14	16	47.8	100.0
624	1400/11/10	10,318	-0.58	71.5 M	69.7 K	0.09	0.04	1.3 M	1.6 M	6.8 M	5.4 M	12.9 M	22.4 M	-4.26	-8.3	-3.28	-58.6 M	-150.3 M	-277.3 M	9	13	15.9	97.8
625	1400/11/09	10,359	-0.92	40.1 M	38.6 K	0.05	0.02	1.8 M	1.8 M	6.7 M	2.0 M	14.5 M	23.3 M	-1.14	-8.21	-3.47	9.5 M	-198.0 M	-286.8 M	19	12	84.8	61.1
626	1400/11/06	10,492	1.38	24.0 M	22.9 K	0.03	0.01	1.3 M	2.0 M	7.1 M	1.0 M	16.6 M	24.5 M	1.34	-8.23	-3.45	-3.6 M	-232.0 M	-298.4 M	7	13	39.2	54.4
627	1400/11/05	10,330	-1.53	2.6 B	2.5 M	8.8	1.42	984.1 K	2.0 M	7.3 M	3.5 M	19.3 M	25.9 M	-3.51	-9.67	-3.54	-40.4 M	-249.5 M	-329.9 M	8	14	0.3	1.8
628	1400/11/04	10,400	1.04	725.9 M	692.0 K	3.44	0.39	1.9 M	2.2 M	7.3 M	52.5 M	19.4 M	26.5 M	-28.03	-8.91	-3.63	-658.5 M	-250.0 M	-333.6 M	13	13	3.4	94.1
629	1400/11/03	10,285	1.41	433.0 M	420.7 K	0.28	0.2	2.7 M	4.5 M	7.8 M	13.8 M	13.8 M	25.2 M	-5.17	-3.11	-3.23	-297.0 M	-143.3 M	-318.1 M	8	23	5.0	73.5
630	1400/11/02	10,150	-0.19	182.4 M	179.8 K	0.12	0.08	3.6 M	4.8 M	7.7 M	15.2 M	13.2 M	28.3 M	-4.21	-2.79	-3.66	-160.2 M	-108.0 M	-371.8 M	6	12	11.8	99.7
631	1400/10/29	10,230	1.57	102.6 M	100.9 K	0.07	0.05	1.3 M	5.7 M	8.1 M	14.6 M	10.3 M	28.2 M	-10.91	-1.8	-3.46	-91.4 M	-89.9 M	-375.0 M	8	7	10.4	99.5
632	1400/10/28	10,094	0.29	54.3 M	53.9 K	0.03	0.02	1.9 M	6.4 M	9.0 M	3.9 M	10.5 M	27.6 M	-2.06	-1.64	-3.06	-43.0 M	-92.2 M	-377.3 M	6	14	20.8	100.0
633	1400/10/27	10,110	-1.04	252.3 M	250.7 K	0.1	0.09	9.0 M	6.8 M	17.9 M	26.9 M	15.0 M	28.3 M	-2.98	-2.21	-1.58	-124.8 M	-139.0 M	-169.1 M	13	9	46.5	96.0
634	1400/10/26	10,279	1.74	7.0 B	6.8 M	4.09	2.9	510.0 K	15.7 M	25.3 M	11.0 M	19.4 M	27.7 M	-21.58	-1.24	-1.09	-120.5 M	-88.7 M	60.6 M	1	11	0.0	1.7
635	1400/10/25	10,262	-0.48	152.6 M	151.0 K	0.09	0.06	8.7 M	12.7 M	24.7 M	6.0 M	35.2 M	27.1 M	1.46	-2.77	-1.1	-70.0 M	-533.4 M	66.6 M	7	22	40.0	85.9
636	1400/10/22	10,278	-0.49	182.3 M	176.8 K	0.11	0.07	2.0 M	11.1 M	24.0 M	15.8 M	37.4 M	27.7 M	-7.88	-3.38	-1.15	-102.6 M	-561.5 M	72.2 M	4	7	4.4	60.7
637	1400/10/21	10,327	2.15	1.2 B	1.2 M	0.8	0.46	6.0 M	11.0 M	23.4 M	21.9 M	35.5 M	27.5 M	-3.63	-3.22	-1.18	-277.1 M	-539.7 M	45.6 M	23	19	11.2	33.6
638	1400/10/20	10,272	0.28	3.6 B	3.6 M	1.52	1.33	25.1 M	11.1 M	23.4 M	37.0 M	35.5 M	26.9 M	-1.47	-3.19	-1.15	126.9 M	-494.0 M	52.6 M	36	21	25.0	21.5
639	1400/10/19	10,153	-3.18	3.3 B	3.3 M	1.22	1.16	3.8 M	4.4 M	22.6 M	59.5 M	34.2 M	28.4 M	-15.57	-7.71	-1.26	-2.3 B	-727.0 M	-33.1 M	25	41	2.9	73.0
640	1400/10/18	10,490	-2.1	264.9 M	252.6 K	0.08	0.09	2.6 M	4.2 M	23.3 M	13.8 M	22.0 M	25.4 M	-5.29	-5.18	-1.09	-210.5 M	-307.7 M	70.4 M	20	19	19.7	99.2
641	1400/10/15	10,751	-0.86	112.1 M	104.6 K	0.03	0.04	7.4 M	5.1 M	23.5 M	6.9 M	25.7 M	26.2 M	1.07	-5.01	-1.11	6.1 M	-310.2 M	33.9 M	12	12	79.2	73.8
642	1400/10/14	10,895	-0.98	307.2 M	283.3 K	0.08	0.1	6.5 M	5.4 M	23.0 M	15.2 M	29.6 M	25.9 M	-2.34	-5.53	-1.13	-48.5 M	-438.1 M	18.4 M	23	13	48.7	64.5
643	1400/10/13	11,000	0.25	8.6 B	7.8 M	3.59	3.0	2.8 M	4.8 M	22.1 M	32.1 M	29.9 M	25.4 M	-11.41	-6.25	-1.15	-1.0 B	-451.2 M	28.9 M	19	34	0.6	12.6
644	1400/10/12	10,967	-1.18	5.4 B	4.9 M	1.85	1.98	2.6 M	6.7 M	23.7 M	29.7 M	26.7 M	25.6 M	-11.36	-3.97	-1.08	-247.7 M	-313.3 M	132.0 M	19	10	0.9	5.5
645	1400/10/11	11,032	0.08	2.9 B	2.6 M	1.16	0.73	7.3 M	7.2 M	23.7 M	36.9 M	34.6 M	28.4 M	-5.07	-4.79	-1.2	-222.7 M	-537.9 M	65.8 M	15	9	3.8	11.5
646	1400/10/08	11,035	0.27	1.7 B	1.5 M	0.72	0.33	8.9 M	8.4 M	29.3 M	31.2 M	31.1 M	28.9 M	-3.51	-3.69	1.01	-633.4 M	-538.5 M	323.7 M	13	24	6.8	44.3
647	1400/10/07	11,030	-0.15	1.5 B	1.4 M	0.43	0.27	4.2 M	10.2 M	29.2 M	16.1 M	27.7 M	28.5 M	-3.87	-2.7	1.03	-114.2 M	-439.3 M	355.6 M	19	12	5.3	13.0
648	1400/10/06	11,108	0.85	573.4 M	519.1 K	0.13	0.1	11.6 M	29.9 M	29.4 M	22.7 M	28.2 M	28.7 M	-1.96	1.06	1.02	-348.4 M	407.9 M	347.5 M	19	25	38.4	99.1
649	1400/10/05	11,022	1.02	8.0 B	7.3 M	3.01	1.53	5.1 M	43.6 M	29.5 M	57.1 M	27.3 M	28.8 M	-11.09	1.6	1.03	-1.4 B	1.4 B	388.3 M	22	26	1.4	18.4
650	1400/10/04	10,875	-1.78	549.7 M	503.9 K	0.21	0.1	11.6 M	44.3 M	29.6 M	20.4 M	17.4 M	27.0 M	-1.76	2.55	1.1	-225.5 M	1.6 B	459.2 M	28	27	59.0	100.0
651	1400/10/01	11,000	-0.13	1.1 B	1.0 M	0.31	0.2	13.1 M	43.7 M	29.8 M	20.6 M	16.2 M	26.6 M	-1.57	2.69	1.12	-137.6 M	1.7 B	520.9 M	57	43	65.7	77.8
652	1400/09/30	11,044	0.39	7.0 B	6.4 M	3.0	1.32	60.5 M	47.6 M	30.3 M	24.6 M	16.6 M	27.0 M	2.47	2.87	1.13	4.1 B	1.6 B	544.3 M	77	22	66.5	7.7
653	1400/09/29	11,000	-0.01	4.6 B	4.2 M	1.74	0.89	83.8 M	34.4 M	26.5 M	5.3 M	13.9 M	26.6 M	15.89	2.47	-1.01	4.5 B	747.6 M	354.6 M	54	11	98.6	1.3
654	1400/09/28	11,060	-1.15	68.2 M	62.0 K	0.02	0.01	4.0 M	6.5 M	21.6 M	3.8 M	25.0 M	26.8 M	1.06	-3.87	-1.24	0.0	-463.5 M	150.7 M	17	18	100.0	100.0
655	1400/09/27	11,150	-2.16	339.2 M	303.2 K	0.08	0.06	10.0 M	6.7 M	21.6 M	14.9 M	29.0 M	27.5 M	-1.49	-4.34	-1.27	42.0 M	-518.2 M	151.3 M	31	18	91.4	79.0
656	1400/09/24	11,400	3.62	6.6 B	5.8 M	2.19	1.26	5.7 M	6.3 M	22.1 M	22.8 M	30.7 M	28.0 M	-4.02	-4.84	-1.27	-634.0 M	-714.8 M	150.3 M	25	34	2.1	11.7
657	1400/09/23	11,133	1.6	314.3 M	285.7 K	0.11	0.06	6.3 M	6.6 M	22.3 M	12.1 M	28.6 M	27.3 M	-1.91	-4.32	-1.23	-138.8 M	-648.6 M	189.5 M	24	24	48.5	92.6
658	1400/09/22	10,884	-3.14	6.0 B	5.5 M	2.76	1.27	3.9 M	7.1 M	22.4 M	59.0 M	28.4 M	27.9 M	-15.33	-4.03	-1.24	-1.6 B	-588.7 M	199.3 M	17	28	1.1	27.3
659	1400/09/21	11,000	-2.49	6.5 B	5.8 M	4.32	1.41	2.2 M	16.4 M	22.3 M	31.6 M	23.9 M	25.0 M	-14.24	-1.45	-1.12	-273.4 M	-66.7 M	263.6 M	5	9	0.2	4.4
660	1400/09/20	11,240	-2.01	1.4 B	1.2 M	0.21	0.29	9.8 M	16.7 M	22.2 M	28.4 M	32.4 M	24.8 M	-2.91	-1.94	-1.12	-940.9 M	-326.0 M	287.9 M	23	41	16.4	84.9
661	1400/09/17	11,460	-0.89	524.2 M	457.0 K	0.04	0.11	6.8 M	32.2 M	22.8 M	14.7 M	35.1 M	24.0 M	-2.17	-1.09	-1.05	-303.1 M	849.2 M	395.3 M	29	34	37.4	95.3
662	1400/09/16	11,530	-0.05	646.9 M	559.4 K	0.05	0.13	7.5 M	33.5 M	23.3 M	11.1 M	38.6 M	23.7 M	-1.48	-1.15	-1.02	160.9 M	910.8 M	419.2 M	57	24	66.0	41.1
663	1400/09/15	11,628	3.13	2.3 B	2.0 M	0.17	0.46	31.1 M	38.0 M	24.1 M	35.2 M	43.1 M	23.9 M	-1.13	-1.14	1.01	1.0 B	823.1 M	412.3 M	69	32	92.9	48.6
664	1400/09/14	11,315	3.14	2.7 B	2.4 M	0.21	0.58	16.1 M	37.5 M	24.9 M	65.5 M	41.9 M	22.4 M	-4.07	-1.12	1.11	-1.6 B	712.1 M	422.4 M	49	36	28.8	86.3
665	1400/09/13	11,060	1.45	26.3 B	24.0 M	3.32	7.98	63.8 M	39.7 M	25.3 M	41.7 M	27.2 M	17.2 M	1.53	1.46	1.47	4.9 B	1.0 B	495.3 M	95	27	23.0	4.3
666	1400/09/10	10,983	0.75	24.0 B	22.0 M	5.14	11.54	7.4 M	16.4 M	17.9 M	9.9 M	15.6 M	14.9 M	-1.34	1.05	1.2	4.7 M	250.3 M	247.8 M	14	10	0.4	0.4
667	1400/09/09	10,891	-0.81	10.9 B	10.0 M	4.23	7.12	1.5 M	17.3 M	17.9 M	27.0 M	17.5 M	14.9 M	-18.29	-1.01	1.2	-277.7 M	315.2 M	247.1 M	13	11	0.2	2.7
668	1400/09/08	11,048	1.25	993.3 M	904.6 K	0.38	0.66	22.2 M	18.4 M	18.1 M	20.8 M	15.0 M	14.1 M	1.07	1.23	1.28	468.2 M	436.3 M	260.9 M	37	17	82.8	35.7
669	1400/09/07	10,900	-0.54	2.2 B	2.1 M	0.87	1.63	8.5 M	17.8 M	17.8 M	15.5 M	12.3 M	13.4 M	-1.82	1.44	1.33	47.8 M	421.0 M	236.8 M	22	9	8.3	6.2
670	1400/09/06	10,950	0.32	1.1 B	1.0 M	0.46	0.82	22.1 M	17.5 M	17.9 M	5.9 M	12.4 M	13.0 M	3.72	1.42	1.38	1.0 B	413.6 M	235.9 M	50	16	98.0	8.4
671	1400/09/03	11,000	2.32	8.1 B	7.4 M	5.94	8.27	16.7 M	15.9 M	17.3 M	20.1 M	16.3 M	13.3 M	-1.21	-1.03	1.3	329.2 M	216.5 M	186.3 M	39	16	8.1	4.0
672	1400/09/02	10,759	0.35	515.0 M	479.1 K	0.4	0.49	17.2 M	15.0 M	17.5 M	11.8 M	13.1 M	13.1 M	1.46	1.14	1.34	327.9 M	180.6 M	174.6 M	28	13	93.4	29.7
673	1400/09/01	10,853	1.43	1.1 B	1.0 M	0.97	1.13	19.9 M	13.6 M	17.5 M	7.3 M	13.9 M	12.9 M	2.71	-1.02	1.36	391.8 M	126.6 M	162.7 M	23	9	40.9	5.9
674	1400/08/30	10,777	0.72	2.1 B	1.9 M	2.32	2.31	7.4 M	10.7 M	16.9 M	15.3 M	15.8 M	12.6 M	-2.05	-1.48	1.34	10.7 M	-11.9 M	144.0 M	24	11	8.7	8.1
675	1400/08/29	10,730	-0.6	343.5 M	321.1 K	0.22	0.37	18.9 M	13.4 M	17.2 M	27.8 M	17.7 M	12.3 M	-1.47	-1.32	1.39	23.0 M	28.3 M	137.9 M	13	8	71.5	64.8
676	1400/08/26	10,869	0.4	2.6 B	2.4 M	2.44	3.23	13.5 M	17.8 M	16.9 M	10.2 M	18.3 M	11.4 M	1.32	-1.03	1.48	149.6 M	265.4 M	134.3 M	30	25	15.3	9.6
677	1400/08/25	10,893	1.53	312.2 M	288.4 K	0.17	0.38	11.0 M	18.1 M	16.9 M	15.6 M	17.3 M	11.3 M	-1.41	1.05	1.5	58.1 M	270.2 M	130.5 M	25	14	88.5	69.9
678	1400/08/24	10,710	-2.49	448.0 M	417.5 K	0.22	0.56	5.2 M	17.9 M	17.5 M	18.1 M	16.3 M	10.9 M	-3.48	1.1	1.6	-301.1 M	263.2 M	130.8 M	22	23	25.5	92.7
679	1400/08/23	10,823	0.76	757.3 M	689.5 K	0.39	0.96	17.4 M	25.7 M	4.2 M	23.6 M	15.4 M	10.3 M	-1.36	1.67	-2.42	211.7 M	568.6 M	145.8 M	42	22	96.5	68.6
680	1400/08/22	11,040	5.31	3.6 B	3.4 M	2.96	6.04	24.7 M	26.7 M	2.1 M	21.3 M	12.8 M	9.0 M	1.16	2.09	-4.25	1.2 B	503.8 M	135.3 M	86	43	58.6	25.3
681	1400/08/19	10,587	2.08	257.0 M	245.2 K	0.22	0.44	13.9 M	24.1 M	855.1 K	2.9 M	7.4 M	6.3 M	4.71	3.27	-7.42	174.0 M	259.2 M	74.8 M	17	21	91.8	24.0
682	1400/08/18	10,412	0.13	3.9 B	3.7 M	9.92	9.93	5.6 M	24.0 M	597.3 K	6.0 M	9.0 M	6.7 M	-1.07	2.66	-11.22	23.0 M	222.6 M	66.1 M	18	13	2.6	2.0
683	1400/08/17	10,441	0.63	1.5 B	1.5 M	17.49	4.8	84.6 M	26.9 M	464.0 K	12.5 M	8.8 M	6.7 M	6.78	3.07	-14.48	1.2 B	217.5 M	65.0 M	17	17	94.2	13.9
684	1400/08/16	10,398	0.36	150.2 M	144.8 K	2.07	0.48	2.7 M	3.5 M	159.5 K	8.5 M	6.1 M	6.0 M	-3.18	-1.73	-37.83	-111.9 M	-30.5 M	3.7 M	9	16	16.0	90.5
685	1400/08/15	10,385	0.93	125.6 M	121.2 K	0.69	0.39	3.7 M	4.0 M	134.0 K	8.2 M	4.3 M	5.7 M	-2.22	-1.08	-42.58	-14.7 M	-2.0 M	9.3 M	16	9	46.8	58.5
686	1400/08/12	10,300	0.69	73.4 M	71.3 K	0.32	0.23	3.6 M	5.6 M	110.6 K	8.3 M	4.6 M	5.5 M	-2.32	1.2	-49.65	-9.2 M	4.1 M	10.0 M	9	5	43.7	56.3
687	1400/08/11	10,260	-0.03	69.1 M	67.5 K	0.11	0.21	4.4 M	11.1 M	95.1 K	3.7 M	7.0 M	5.3 M	1.17	1.57	-56.14	-2.3 M	25.1 M	10.5 M	8	10	50.9	54.2
688	1400/08/10	10,290	1.24	15.2 M	14.8 K	0.02	0.05	509.7 K	13.2 M	82.3 K	1.5 M	6.9 M	5.4 M	-2.87	1.91	-65.95	-14.1 M	43.5 M	10.6 M	1	10	3.4	96.6
689	1400/08/09	10,140	-0.67	75.4 M	74.2 K	0.11	0.22	4.9 M	10.9 M	74.8 K	2.4 M	7.0 M	5.7 M	2.05	1.56	-76.76	30.3 M	49.8 M	11.3 M	11	10	72.1	31.9
690	1400/08/08	10,230	-1.03	669.4 M	655.8 K	0.89	2.16	9.9 M	10.7 M	64.3 K	12.2 M	8.3 M	6.0 M	-1.23	1.28	-93.69	16.1 M	21.4 M	9.8 M	9	6	13.3	10.9
691	1400/08/05	10,277	-0.12	319.2 M	308.8 K	0.44	1.06	24.0 M	9.9 M	52.7 K	18.7 M	6.6 M	5.6 M	1.28	1.5	-105.58	95.8 M	8.7 M	9.0 M	11	9	82.6	52.6
692	1400/08/04	10,275	-0.36	2.2 B	2.1 M	6.57	11.13	15.5 M	6.3 M	30.6 K	2.4 M	4.4 M	4.1 M	6.53	1.41	-134.87	89.4 M	4.0 M	4.2 M	7	8	5.0	0.9
693	1400/08/03	10,316	0.46	58.9 M	57.2 K	0.17	0.3	3.1 M	7.4 M	21.6 K	2.1 M	5.3 M	4.3 M	1.47	1.4	-197.52	17.3 M	-1.1 M	-263.0 K	13	11	69.1	39.7
694	1400/08/01	10,330	1.57	134.2 M	130.6 K	0.36	0.7	2.5 M	275.9 K	17.7 K	8.4 M	5.8 M	4.5 M	-3.34	-21.02	-255.68	-111.6 M	-4.5 M	-1.1 M	9	16	16.8	100.0
695	1400/07/28	10,170	-0.03	1.1 B	1.1 M	5.8	7.05	2.1 M	129.8 K	15.4 K	3.4 M	4.6 M	3.3 M	-1.66	-35.37	-214.97	-47.7 M	17.8 M	4.4 M	5	17	1.0	5.4
696	1400/07/27	10,203	0.78	127.1 M	125.0 K	0.7	0.19	9.1 M	83.6 K	14.0 K	3.9 M	5.3 M	3.2 M	2.32	-62.91	-227.37	72.3 M	27.3 M	6.8 M	11	7	78.4	21.6
697	1400/07/26	10,130	-0.72	249.6 M	246.5 K	1.51	0.39	22.6 M	38.6 K	8.1 K	7.2 M	5.5 M	2.9 M	3.13	-142.63	-359.43	64.3 M	12.9 M	3.2 M	7	13	63.3	37.5
698	1400/07/25	10,200	-0.2	167.2 M	163.9 K	1.09	0.26	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,021	1	0.0	0.0
699	1400/07/24	10,223	1.03	211.3 M	206.7 K	1.6	0.33	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,021	1	0.0	0.0
700	1400/07/21	10,199	0.71	171.0 M	169.0 K	1.2	0.27	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,021	1	0.0	0.0
701	1400/07/20	10,110	-1.25	113.2 M	111.8 K	0.68	0.18	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,021	1	0.0	0.0
702	1400/07/19	10,212	-0.26	171.3 M	167.3 K	1.06	0.26	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,021	1	0.0	0.0
703	1400/07/18	10,250	-0.24	95.8 M	93.6 K	0.55	0.15	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,021	1	0.0	0.0
704	1400/07/17	10,281	-1.35	108.6 M	105.7 K	0.58	0.16	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,021	1	0.0	0.0
705	1400/07/14	10,440	-0.03	234.7 M	225.2 K	1.44	0.35	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,021	1	0.0	0.0
706	1400/07/12	10,415	0.11	240.0 M	229.8 K	1.83	0.31	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,021	1	0.0	0.0
707	1400/07/11	10,415	-1.08	137.1 M	131.8 K	1.11	0.17	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,021	1	0.0	0.0
708	1400/07/10	10,559	1.3	174.3 M	165.6 K	1.67	0.17	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,021	1	0.0	0.0
709	1400/07/07	10,435	1.21	166.2 M	159.5 K	2.0	0.17	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,021	1	0.0	0.0
710	1400/07/06	10,311	0.41	95.9 M	93.0 K	0.77	0.09	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,021	1	0.0	0.0
711	1400/07/04	10,353	0.42	79.3 M	77.3 K	0.04	0.07	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,021	1	0.0	0.0
712	1400/07/03	10,300	0.01	100.5 M	97.5 K	0.05	0.09	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,021	1	0.0	0.0
713	1400/06/31	10,270	0.7	71.3 M	69.3 K	0.03	0.07	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,021	1	0.0	0.0
714	1400/06/30	10,200	0.09	62.1 M	60.9 K	0.03	0.06	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,021	1	0.0	0.0
715	1400/06/29	10,187	0.35	303.8 M	298.1 K	0.14	0.28	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,021	1	0.0	0.0
716	1400/06/28	10,200	-1.2	10.3 B	10.1 M	81.07	17.61	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,021	1	0.0	0.0
717	1400/06/27	10,380	-0.2	45.9 M	44.5 K	0.31	0.04	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,021	1	0.0	0.0
718	1400/06/24	10,410	0.01	71.1 M	68.3 K	0.36	0.06	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,021	1	0.0	0.0
719	1400/06/23	10,377	0.05	140.7 M	135.2 K	0.7	0.11	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,021	1	0.0	0.0
720	1400/06/22	10,354	-0.55	49.4 M	47.6 K	0.24	0.04	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,021	1	0.0	0.0
721	1400/06/21	10,419	-0.75	342.0 M	328.5 K	0.55	0.26	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,021	1	0.0	0.0
722	1400/06/20	10,499	0.06	143.5 M	136.7 K	0.21	0.1	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,021	1	0.0	0.0
723	1400/06/17	10,509	0.79	310.0 M	295.4 K	0.21	0.21	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,021	1	0.0	0.0
724	1400/06/16	10,443	-0.14	163.9 M	157.2 K	0.11	0.11	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,021	1	0.0	0.0
725	1400/06/15	10,488	-0.1	77.8 M	74.4 K	0.04	0.05	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,021	1	0.0	0.0
726	1400/06/14	10,510	0.48	2.4 B	2.3 M	1.78	1.47	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,021	1	0.0	0.0
727	1400/06/13	10,540	0.86	386.0 M	369.0 K	0.28	0.06	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,021	1	0.0	0.0
728	1400/06/10	10,479	0.83	4.3 B	4.1 M	7.91	0.62	0.0	0.0	666.5 K	0.0	0.0	0.0	0.0	0.0	-68.25 B	0.0	0.0	680.5 M	1,021	1	0.0	0.0
729	1400/06/09	10,410	0.82	428.9 M	412.7 K	0.87	0.06	0.0	0.0	701.6 K	0.0	0.0	0.0	0.0	0.0	-68.25 B	0.0	0.0	716.3 M	1,021	1	0.0	0.0
730	1400/06/08	10,359	-1.46	1.2 B	1.2 M	4.2	0.16	0.0	0.0	740.6 K	0.0	0.0	0.0	0.0	0.0	-68.25 B	0.0	0.0	756.1 M	1,021	1	0.0	0.0
731	1400/06/07	10,543	-0.26	497.5 M	473.3 K	1.73	0.06	0.0	0.0	784.1 K	0.0	0.0	0.0	0.0	0.0	-68.25 B	0.0	0.0	800.6 M	1,021	1	0.0	0.0
732	1400/06/06	10,700	1.35	402.7 M	381.0 K	0.17	0.05	0.0	0.0	833.1 K	0.0	0.0	0.0	0.0	0.0	-68.25 B	0.0	0.0	850.6 M	1,021	1	0.0	0.0
733	1400/06/03	10,574	0.38	138.3 M	131.0 K	0.06	0.01	0.0	0.0	888.7 K	0.0	0.0	0.0	0.0	0.0	-68.25 B	0.0	0.0	907.3 M	1,021	1	0.0	0.0
734	1400/06/02	10,562	0.91	215.9 M	205.0 K	0.07	0.02	0.0	0.0	952.1 K	0.0	0.0	0.0	0.0	0.0	-68.25 B	0.0	0.0	972.1 M	1,021	1	0.0	0.0
735	1400/06/01	10,497	-0.22	229.4 M	219.2 K	0.08	0.02	0.0	0.0	1.0 M	0.0	0.0	0.0	0.0	0.0	-68.25 B	0.0	0.0	1.0 B	1,021	1	0.0	0.0
736	1400/05/31	10,549	1.23	455.5 M	433.0 K	0.15	0.04	0.0	0.0	1.1 M	0.0	0.0	0.0	0.0	0.0	-68.25 B	0.0	0.0	1.1 B	1,021	1	0.0	0.0
737	1400/05/24	10,380	-0.24	10.7 B	10.2 M	7.01	0.91	0.0	0.0	1.2 M	0.0	0.0	0.0	0.0	0.0	-68.25 B	0.0	0.0	1.2 B	1,021	1	0.0	0.0
738	1400/05/23	10,339	-0.78	256.9 M	246.9 K	0.17	0.02	0.0	0.0	1.3 M	0.0	0.0	0.0	0.0	0.0	-68.25 B	0.0	0.0	1.4 B	1,021	1	0.0	0.0
739	1400/05/20	10,420	0.11	2.8 B	2.7 M	2.39	0.19	0.0	0.0	1.5 M	0.0	0.0	0.0	0.0	0.0	-68.25 B	0.0	0.0	1.5 B	1,021	1	0.0	0.0
740	1400/05/19	10,410	0.52	706.3 M	678.6 K	0.4	0.04	0.0	0.0	1.7 M	0.0	0.0	0.0	0.0	0.0	-68.25 B	0.0	0.0	1.7 B	1,021	1	0.0	0.0
741	1400/05/18	10,340	1.5	907.1 M	875.9 K	0.49	0.05	0.0	0.0	1.9 M	0.0	0.0	0.0	0.0	0.0	-68.25 B	0.0	0.0	1.9 B	1,021	1	0.0	0.0
742	1400/05/17	10,250	0.95	2.9 B	2.8 M	0.13	0.13	0.0	0.0	2.2 M	0.0	0.0	0.0	0.0	0.0	-68.25 B	0.0	0.0	2.3 B	1,021	1	0.0	0.0
743	1400/05/16	10,160	0.17	424.5 M	418.0 K	0.02	0.02	0.0	2.7 M	2.7 M	0.0	0.0	0.0	0.0	-136.5 B	-68.25 B	0.0	2.7 B	2.7 B	1,021	1	0.0	0.0
744	1400/05/13	10,140	-0.5	761.9 M	751.2 K	0.02	0.02	0.0	3.3 M	3.3 M	0.0	0.0	0.0	0.0	-136.5 B	-68.25 B	0.0	3.4 B	3.4 B	1,021	1	0.0	0.0
745	1400/05/12	10,140	-1.58	3.6 B	3.5 M	0.07	0.07	0.0	4.4 M	4.4 M	0.0	0.0	0.0	0.0	-136.5 B	-68.25 B	0.0	4.5 B	4.5 B	1,021	1	0.0	0.0
746	1400/05/11	10,247	2.47	1.4 B	1.3 M	0.01	0.01	0.0	6.7 M	6.7 M	0.0	0.0	0.0	0.0	-136.5 B	-68.25 B	0.0	6.8 B	6.8 B	1,021	1	0.0	0.0
747	1400/04/19	10,000	0.0	99.0 B	99.0 M	1	1	13.3 M	13.3 M	13.3 M	0.0	0.0	0.0	0.0	-136.5 B	-68.25 B	13.6 B	13.6 B	13.6 B	1,021	1	13.7	0.0

سوابق تکمیلی کهربا