تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کهربا سوابق تکمیلی کهربا نمودارهای جریانات نقدینگی کهربا نمودار تکنیکال کهربا اندیکاتورهای کهربا تحلیلگر جریانات نقدینگی کهربا خرید اشتراک
ورود/عضویت

سوابق کهربا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 46,532 46,532 45,003 45,220 -2.68 45,628 -1.8 3.4 59.79 M 272.83 B 1.78 1.41 65.45 83.62 40.48 M 113.33 M -2.8 -49.58 B
2 1403/09/03 46,300 46,828 46,300 46,570 2.69 46,466 2.46 1.14 44.27 M 205.7 B 1.52 1.0 86.41 60.19 49.55 M 61.96 M -1.25 53.94 B
3 1403/08/30 45,430 45,845 44,827 44,827 1.02 45,352 2.2 2.27 43.67 M 198.06 B 1.65 0.97 85.44 64.15 57.86 M 82.78 M -1.43 42.17 B
4 1403/08/29 44,000 44,997 43,900 44,997 3.56 44,376 2.13 2.5 39.49 M 175.23 B 1.48 0.85 68.41 50.31 60.08 M 65.74 M -1.09 31.71 B
5 1403/08/28 43,560 43,699 43,346 43,683 0.84 43,451 0.3 0.81 29.35 M 127.55 B 0.97 0.61 66.82 46.34 43.48 M 65.89 M -1.52 26.12 B
6 1403/08/27 43,360 43,530 43,200 43,345 0.17 43,320 0.11 0.76 10.8 M 46.79 B 0.28 0.21 95.09 87.36 28.91 M 55.85 M -1.93 3.62 B
7 1403/08/26 43,550 43,550 43,100 43,200 -1.38 43,272 -1.21 1.04 22.21 M 96.11 B 0.57 0.43 95.54 92.49 32.29 M 72.21 M -2.24 2.93 B
8 1403/08/23 43,939 43,980 43,600 43,830 2.21 43,803 2.15 0.87 30.57 M 133.9 B 0.7 0.59 93.13 71.33 51.36 M 94.85 M -1.85 29.19 B
9 1403/08/22 42,128 43,270 42,128 43,052 1.63 42,882 1.23 2.71 40.64 M 174.25 B 0.98 0.79 80.73 71.84 51.36 M 89.93 M -1.75 15.48 B
10 1403/08/21 42,400 42,798 42,002 42,138 -4.22 42,363 -3.71 1.9 46.56 M 197.24 B 1.19 0.91 60.72 93.95 35.73 M 77.21 M -2.16 -65.53 B
11 1403/08/20 44,840 44,840 43,301 43,500 -3.9 43,994 -2.81 3.55 50.4 M 221.73 B 1.26 1.01 51.82 78.62 34.72 M 75.46 M -2.17 -59.41 B
12 1403/08/19 45,499 45,499 45,030 45,056 -2.91 45,265 -2.46 1.04 28.34 M 128.3 B 0.64 0.57 90.42 91.49 33.97 M 70.33 M -2.07 -1.37 B
13 1403/08/16 46,554 46,600 45,932 46,493 2.94 46,408 2.75 1.45 51.94 M 241.04 B 1.19 1.08 70.7 66.79 61.15 M 80.98 M -1.32 9.43 B
14 1403/08/15 44,999 45,500 44,948 45,498 -0.46 45,165 -1.19 1.23 30.88 M 139.46 B 0.6 0.64 47.05 75.4 30.48 M 80.95 M -2.66 -39.54 B
15 1403/08/14 46,025 46,170 45,318 45,550 -3.15 45,707 -2.82 1.88 34.11 M 155.89 B 0.59 0.7 83.89 92.35 37.04 M 97.67 M -2.64 -13.18 B
16 1403/08/13 47,431 47,470 46,812 47,080 2.35 47,032 2.25 1.41 54.0 M 253.98 B 0.93 1.13 60.9 66.85 53.34 M 87.25 M -1.64 -15.11 B
17 1403/08/12 45,300 46,310 45,110 46,234 -0.34 45,998 -0.85 2.66 50.55 M 232.53 B 0.78 1.05 65.9 54.94 45.99 M 76.77 M -1.67 25.49 B
18 1403/08/09 46,701 47,180 45,910 46,186 -0.22 46,394 0.23 2.77 48.75 M 226.18 B 0.73 1.04 83.1 65.76 46.41 M 71.24 M -1.53 39.22 B
19 1403/08/08 46,131 46,586 45,740 46,000 3.0 46,289 3.64 1.85 71.38 M 330.4 B 1.09 1.61 59.86 66.08 50.02 M 108.56 M -2.17 -20.54 B
20 1403/08/07 44,120 44,840 44,101 44,805 3.3 44,662 2.97 1.68 63.72 M 284.57 B 0.99 1.5 69.53 44.94 51.34 M 92.88 M -1.81 69.97 B
21 1403/08/06 43,100 43,680 43,021 43,398 1.97 43,375 1.91 1.53 54.82 M 237.77 B 0.83 1.34 76.24 54.65 51.41 M 82.35 M -1.6 51.34 B
22 1403/08/05 42,700 43,470 41,915 42,060 -8.74 42,561 -7.66 3.71 87.33 M 371.7 B 1.48 2.26 59.66 86.62 43.05 M 91.6 M -2.13 -100.19 B
23 1403/08/02 46,000 46,740 45,831 46,617 3.46 46,090 2.29 1.98 54.68 M 252.02 B 1.01 1.44 67.56 61.43 46.96 M 77.09 M -1.64 15.47 B
24 1403/08/01 45,087 45,398 44,460 45,125 0.85 45,058 0.7 2.11 67.32 M 303.33 B 1.48 1.8 53.76 48.17 59.36 M 84.27 M -1.42 16.93 B
25 1403/07/30 44,831 45,130 44,401 44,599 -0.52 44,746 -0.19 1.64 58.26 M 260.68 B 1.36 1.63 67.58 64.34 56.18 M 83.49 M -1.49 8.44 B
26 1403/07/29 44,900 45,149 44,200 44,450 0.99 44,831 1.86 2.15 62.31 M 279.32 B 1.78 1.84 73.31 54.1 56.23 M 78.66 M -1.4 53.67 B
27 1403/07/28 44,190 44,190 43,851 44,049 2.51 44,014 2.42 0.77 52.48 M 231.01 B 1.73 1.64 95.84 37.25 63.16 M 55.99 M 1.13 135.34 B
28 1403/07/25 43,050 43,290 42,800 42,869 1.13 42,972 1.37 1.14 31.06 M 133.47 B 1.12 0.97 88.14 37.23 50.08 M 54.84 M -1.09 67.96 B
29 1403/07/24 42,447 42,496 42,300 42,401 -0.4 42,391 -0.43 0.46 24.09 M 102.12 B 0.77 0.74 54.16 47.73 28.94 M 82.34 M -2.85 6.56 B
30 1403/07/23 42,560 42,800 42,397 42,530 1.77 42,572 1.87 0.95 44.74 M 190.48 B 1.49 1.43 62.22 25.71 52.96 M 49.26 M 1.08 69.55 B
31 1403/07/22 41,761 41,950 41,550 41,799 0.88 41,789 0.86 0.96 23.13 M 96.64 B 0.71 0.72 76.35 44.01 44.5 M 62.28 M -1.4 31.25 B
32 1403/07/21 41,600 41,650 41,155 41,320 -0.24 41,434 0.04 1.2 29.0 M 120.14 B 0.78 0.93 79.65 50.05 43.17 M 74.06 M -1.72 35.56 B
33 1403/07/18 41,602 41,700 41,100 41,380 -0.17 41,418 -0.07 1.46 17.36 M 71.89 B 0.44 0.56 77.01 47.68 32.19 M 53.81 M -1.67 21.09 B
34 1403/07/17 41,400 41,800 41,172 41,699 -0.88 41,449 -1.48 1.53 42.03 M 174.22 B 1.19 1.41 40.69 44.88 36.69 M 72.6 M -1.98 -7.3 B
35 1403/07/16 42,350 42,586 41,790 42,121 -1.65 42,070 -1.77 1.9 38.35 M 161.33 B 1.18 1.35 65.63 62.81 43.71 M 86.09 M -1.97 4.55 B
36 1403/07/15 42,200 43,000 42,180 42,989 4.28 42,826 3.88 1.94 36.9 M 158.04 B 1.24 1.35 84.43 65.97 59.49 M 70.3 M -1.18 29.17 B
37 1403/07/14 40,800 41,998 40,700 41,831 1.72 41,226 0.25 3.19 51.81 M 213.57 B 1.88 2.04 62.11 48.92 62.07 M 70.17 M -1.13 28.17 B
38 1403/07/11 41,000 41,467 40,861 41,339 1.92 41,122 1.38 1.48 29.7 M 122.15 B 0.97 1.22 92.75 61.78 59.1 M 58.91 M 1.0 37.83 B
39 1403/07/10 40,600 40,788 40,460 40,614 1.56 40,561 1.43 0.81 20.21 M 81.98 B 0.54 0.84 81.72 43.16 39.88 M 41.24 M -1.03 31.61 B
40 1403/07/09 39,900 40,320 39,846 40,000 0.18 39,989 0.15 1.19 24.25 M 96.99 B 0.64 1.03 72.64 48.6 41.13 M 57.9 M -1.41 23.32 B
41 1403/07/08 40,300 40,300 39,800 39,900 -2.29 39,929 -2.22 1.26 22.89 M 91.4 B 0.6 0.99 63.37 80.57 27.23 M 60.17 M -2.21 -15.72 B
42 1403/07/07 42,000 42,000 40,453 40,840 4.22 40,834 4.21 3.82 41.04 M 167.57 B 1.24 1.87 94.8 58.73 54.97 M 58.48 M -1.06 60.44 B
43 1403/07/04 39,250 39,300 39,000 39,185 -0.22 39,186 -0.21 0.77 44.2 M 173.2 B 1.45 2.15 36.84 75.81 37.34 M 83.95 M -2.25 -67.49 B
44 1403/07/03 38,880 39,440 38,880 39,308 2.05 39,270 1.95 1.44 53.95 M 211.85 B 2.04 2.91 62.85 33.59 55.18 M 58.67 M -1.06 61.97 B
45 1403/07/02 38,490 38,720 38,251 38,594 1.15 38,520 0.95 1.23 26.3 M 101.29 B 1.05 1.47 76.15 56.5 35.92 M 64.74 M -1.8 19.9 B
46 1403/07/01 38,200 38,346 37,951 38,302 1.87 38,157 1.48 1.04 23.79 M 90.76 B 0.84 1.36 68.66 58.43 31.49 M 51.19 M -1.63 9.28 B
47 1403/06/28 37,531 37,677 37,531 37,618 0.68 37,600 0.63 0.39 17.09 M 64.26 B 0.63 0.98 73.06 39.44 34.93 M 42.38 M -1.21 21.6 B
48 1403/06/27 37,222 37,444 37,222 37,350 0.63 37,363 0.67 0.6 30.93 M 115.57 B 1.27 1.86 45.07 26.64 43.77 M 51.57 M -1.18 21.3 B
49 1403/06/26 37,120 37,226 36,980 37,210 0.52 37,115 0.26 0.67 34.44 M 127.83 B 1.73 2.25 45.31 20.68 46.75 M 47.55 M -1.02 31.48 B
50 1403/06/25 37,249 37,249 36,901 36,994 -0.76 37,019 -0.69 0.94 18.39 M 68.09 B 1.0 1.16 61.0 56.01 26.01 M 73.33 M -2.82 3.4 B
51 1403/06/24 37,300 37,335 37,101 37,293 1.4 37,277 1.36 0.63 40.06 M 149.33 B 3.01 2.61 36.52 56.13 36.6 M 80.06 M -2.19 -29.29 B
52 1403/06/21 36,750 36,820 36,730 36,770 0.65 36,778 0.67 0.25 11.26 M 41.43 B 0.82 0.71 74.13 39.07 27.67 M 34.96 M -1.26 14.53 B
53 1403/06/20 36,538 36,620 36,490 36,597 0.27 36,534 0.1 0.36 17.56 M 64.16 B 1.44 1.1 48.27 24.82 28.26 M 42.58 M -1.51 15.04 B
54 1403/06/19 36,405 36,673 36,370 36,600 0.39 36,497 0.11 0.83 12.01 M 43.84 B 0.99 0.71 67.32 75.23 28.32 M 62.47 M -2.21 -3.47 B
55 1403/06/18 36,596 36,596 36,376 36,446 -0.4 36,457 -0.37 0.6 10.93 M 39.86 B 0.81 0.55 80.51 98.89 24.98 M 90.41 M -3.62 -7.33 B
56 1403/06/17 36,886 36,886 36,499 36,586 -0.89 36,592 -0.87 1.06 14.76 M 54.03 B 1.12 0.74 60.83 62.11 20.92 M 57.46 M -2.75 -692.86 M
57 1403/06/13 36,790 36,980 36,770 36,926 0.43 36,913 0.4 0.57 13.32 M 49.16 B 0.96 0.64 97.26 53.49 34.15 M 47.12 M -1.38 21.51 B
58 1403/06/11 36,750 36,849 36,613 36,798 0.55 36,767 0.46 0.64 9.79 M 36.0 B 0.64 0.46 98.47 63.23 29.91 M 44.2 M -1.48 12.69 B
59 1403/06/10 36,550 36,640 36,529 36,606 0.31 36,597 0.29 0.3 11.63 M 42.55 B 0.74 0.54 91.16 66.56 26.59 M 49.43 M -1.86 10.47 B
60 1403/06/07 36,450 36,544 36,370 36,480 0.22 36,492 0.26 0.48 18.17 M 66.29 B 1.23 0.85 69.41 26.15 32.8 M 40.78 M -1.24 28.68 B
61 1403/06/06 36,501 36,528 36,330 36,370 -0.88 36,399 -0.8 0.55 13.13 M 47.77 B 0.87 0.62 78.56 59.39 24.64 M 64.48 M -2.62 9.16 B
62 1403/06/05 36,920 36,999 36,523 36,656 1.29 36,694 1.4 1.3 16.86 M 61.86 B 1.11 0.79 93.45 65.71 30.59 M 63.62 M -2.08 17.16 B
63 1403/06/03 36,299 36,299 36,135 36,184 0.33 36,188 0.34 0.45 16.64 M 60.2 B 1.14 0.8 88.79 36.54 26.7 M 44.62 M -1.67 31.46 B
64 1403/05/31 36,148 36,200 35,888 36,129 -0.18 36,065 -0.35 0.87 13.88 M 50.06 B 1.03 0.67 92.44 24.96 31.63 M 35.19 M -1.11 33.78 B
65 1403/05/30 36,199 36,338 35,989 36,089 0.22 36,193 0.51 0.97 13.59 M 49.18 B 0.82 0.67 54.68 61.05 23.9 M 59.34 M -2.48 -3.13 B
66 1403/05/29 35,899 36,150 35,800 35,980 1.89 36,009 1.97 0.98 14.2 M 51.12 B 0.72 0.7 88.54 66.64 37.34 M 56.4 M -1.51 11.2 B
67 1403/05/28 35,090 35,570 35,000 35,497 0.35 35,314 -0.17 1.63 17.53 M 61.91 B 0.85 0.86 61.02 44.93 23.26 M 64.24 M -2.76 9.96 B
68 1403/05/27 35,600 35,600 35,110 35,363 -0.25 35,373 -0.22 1.4 13.68 M 48.38 B 0.62 0.68 95.73 74.39 30.89 M 66.89 M -2.17 10.32 B
69 1403/05/24 35,400 35,700 35,000 35,697 0.29 35,450 -0.41 2.0 8.35 M 29.61 B 0.32 0.41 72.95 84.79 22.07 M 47.73 M -2.16 -3.5 B
70 1403/05/23 35,896 35,896 35,425 35,530 -0.33 35,595 -0.15 1.33 29.27 M 104.18 B 0.85 1.47 39.32 41.35 36.44 M 68.16 M -1.87 -2.12 B
71 1403/05/22 35,670 36,050 35,545 36,050 2.03 35,648 0.89 1.42 30.33 M 108.14 B 0.96 1.6 62.27 38.74 59.75 M 59.09 M 1.01 25.44 B
72 1403/05/21 35,800 35,800 35,128 35,403 -1.81 35,333 -2.0 1.91 21.66 M 76.52 B 0.64 1.16 66.22 50.71 33.47 M 56.73 M -1.7 11.86 B
73 1403/05/20 36,897 36,897 35,900 36,077 -2.43 36,055 -2.49 2.78 20.22 M 72.92 B 0.59 1.04 63.4 67.52 27.82 M 65.82 M -2.37 -3.0 B
74 1403/05/16 37,094 37,200 36,900 36,962 0.59 36,976 0.63 0.81 28.57 M 105.64 B 0.91 1.44 86.17 32.21 69.92 M 70.75 M -1.01 57.0 B
75 1403/05/15 36,700 37,111 36,530 37,094 1.15 36,745 0.2 1.59 70.86 M 260.37 B 3.58 4.08 77.02 21.29 173.49 M 78.85 M 2.2 145.12 B
76 1403/05/14 36,895 36,895 36,500 36,750 -1.47 36,671 -1.68 1.08 16.53 M 60.61 B 0.9 0.95 74.4 73.88 34.47 M 54.08 M -1.57 314.9 M
77 1403/05/13 36,896 37,594 36,843 37,469 2.51 37,297 2.04 2.04 32.81 M 122.38 B 2.1 1.97 87.31 62.74 63.53 M 64.14 M -1.01 30.08 B
78 1403/05/10 36,500 37,100 36,251 36,358 1.79 36,550 2.33 2.34 22.06 M 80.64 B 1.7 1.29 89.88 67.44 47.74 M 54.28 M -1.14 18.09 B
79 1403/05/09 35,900 35,900 35,534 35,638 0.39 35,717 0.61 1.03 14.84 M 53.0 B 1.29 0.83 70.52 61.2 31.04 M 61.43 M -1.98 4.94 B
80 1403/05/08 35,262 35,845 35,262 35,845 2.75 35,501 1.77 1.65 12.6 M 44.73 B 1.16 0.69 98.75 69.67 34.37 M 43.89 M -1.28 13.01 B
81 1403/05/06 34,850 35,070 34,800 35,020 0.88 34,885 0.49 0.78 9.13 M 31.85 B 0.8 0.46 79.87 68.85 26.36 M 43.33 M -1.64 3.51 B
82 1403/05/03 34,858 34,898 34,610 34,720 0.2 34,715 0.19 0.83 19.54 M 67.82 B 1.68 0.98 33.0 31.38 23.34 M 62.6 M -2.68 1.1 B
83 1403/05/02 34,623 34,789 34,500 34,721 1.82 34,649 1.61 0.84 8.88 M 30.75 B 0.77 0.42 99.93 81.13 39.6 M 49.11 M -1.24 5.78 B
84 1403/05/01 34,170 34,254 34,005 34,217 0.18 34,101 -0.16 0.73 7.43 M 25.34 B 0.61 0.35 81.67 40.87 21.76 M 38.49 M -1.77 10.34 B
85 1403/04/31 34,400 34,455 34,048 34,160 0.46 34,157 0.46 1.2 9.45 M 32.28 B 0.64 0.44 55.19 32.69 20.67 M 37.56 M -1.82 7.26 B
86 1403/04/30 33,910 34,122 33,809 34,120 -1.26 34,002 -1.6 0.93 11.68 M 39.71 B 0.79 0.54 66.26 53.07 21.25 M 54.74 M -2.58 5.24 B
87 1403/04/27 34,770 34,920 34,455 34,551 1.15 34,556 1.16 1.35 20.88 M 72.14 B 1.53 0.99 43.25 37.26 33.51 M 54.75 M -1.63 4.32 B
88 1403/04/24 34,075 34,268 33,910 34,229 1.55 34,159 1.34 1.06 7.88 M 26.93 B 0.41 0.38 72.44 75.99 27.98 M 54.71 M -1.96 -956.7 M
89 1403/04/23 34,000 34,000 33,628 33,700 -1.02 33,706 -1.01 1.11 10.82 M 36.47 B 0.45 0.52 74.77 51.29 19.68 M 40.31 M -2.05 8.56 B
90 1403/04/20 33,900 34,088 33,820 33,949 0.13 34,049 0.43 0.79 23.12 M 78.71 B 0.97 1.17 27.05 31.01 22.67 M 68.38 M -3.02 -3.12 B
91 1403/04/19 33,901 34,059 33,753 33,884 -0.93 33,904 -0.87 0.91 10.79 M 36.58 B 0.42 0.54 55.97 95.85 16.99 M 81.35 M -4.79 -14.59 B
92 1403/04/18 34,180 34,388 33,933 34,077 -1.17 34,203 -0.8 1.34 15.77 M 53.95 B 0.62 0.8 48.71 84.68 21.04 M 94.38 M -4.49 -19.4 B
93 1403/04/17 34,400 34,684 34,182 34,272 0.98 34,480 1.59 1.47 34.83 M 120.1 B 1.41 1.89 40.04 84.13 39.38 M 199.3 M -5.06 -52.96 B
94 1403/04/16 33,999 34,300 33,158 34,257 -2.79 33,940 -3.69 3.44 36.5 M 123.88 B 1.55 2.17 49.33 73.43 37.49 M 72.19 M -1.93 -29.85 B
95 1403/04/13 35,790 35,790 35,002 35,240 -2.26 35,241 -2.25 2.25 21.78 M 76.75 B 0.93 1.35 80.82 73.09 33.05 M 97.38 M -2.95 5.94 B
96 1403/04/12 36,212 36,212 35,901 35,995 0.01 36,054 0.18 0.87 18.15 M 65.44 B 0.64 1.16 56.82 67.36 30.62 M 89.22 M -2.91 -6.9 B
97 1403/04/11 35,999 36,139 35,810 36,130 -0.64 35,991 -1.02 0.92 16.57 M 59.65 B 0.57 1.07 66.4 63.97 29.23 M 82.42 M -2.82 1.45 B
98 1403/04/10 36,398 36,600 36,180 36,401 2.56 36,362 2.45 1.16 30.14 M 109.59 B 1.01 2.1 91.92 48.79 59.79 M 64.66 M -1.08 47.27 B
99 1403/04/09 35,450 35,670 35,391 35,560 1.15 35,491 0.95 0.79 31.14 M 110.52 B 1.2 2.29 53.25 31.92 48.83 M 61.89 M -1.27 23.57 B
100 1403/04/06 35,215 35,299 34,770 35,192 -1.29 35,156 -1.39 1.52 21.51 M 75.63 B 0.91 1.46 83.82 41.21 33.1 M 62.34 M -1.88 32.22 B
101 1403/04/04 35,910 36,400 35,210 35,588 1.51 35,653 1.69 3.38 41.93 M 149.48 B 2.35 3.23 80.88 33.17 56.15 M 78.08 M -1.39 71.32 B
102 1403/04/03 34,700 35,500 34,506 35,035 3.0 35,059 3.07 2.88 19.62 M 68.79 B 1.21 1.58 96.65 64.31 51.42 M 74.48 M -1.45 22.25 B
103 1403/04/02 33,910 34,340 33,901 34,320 1.57 34,015 0.67 1.29 34.84 M 118.51 B 3.36 3.05 44.12 16.5 45.99 M 46.12 M -1.0 32.74 B
104 1403/03/30 33,899 33,968 33,700 33,900 0.14 33,790 -0.18 0.8 11.63 M 39.29 B 1.28 1.03 90.04 22.29 45.7 M 37.92 M 1.21 26.61 B
105 1403/03/29 33,870 33,950 33,790 33,871 0.12 33,851 0.06 0.47 10.42 M 35.26 B 1.27 0.94 56.07 42.63 27.58 M 43.96 M -1.59 4.74 B
106 1403/03/27 33,700 33,882 33,700 33,869 0.68 33,831 0.57 0.54 12.86 M 43.52 B 1.6 1.09 20.19 35.55 16.73 M 44.45 M -2.66 -6.68 B
107 1403/03/26 33,800 34,000 33,588 33,670 0.07 33,639 -0.03 1.23 11.43 M 38.45 B 1.39 0.98 66.81 30.8 23.76 M 33.94 M -1.43 13.85 B
108 1403/03/23 33,800 33,999 33,540 33,674 0.01 33,648 -0.07 1.37 5.43 M 18.29 B 0.61 0.46 60.82 67.07 15.05 M 44.93 M -2.99 -1.14 B
109 1403/03/22 33,700 33,846 33,500 33,564 -0.37 33,670 -0.06 1.03 5.43 M 18.28 B 0.62 0.45 71.77 70.54 15.51 M 41.06 M -2.65 224.05 M
110 1403/03/21 33,890 33,929 33,555 33,729 -1.04 33,690 -1.16 1.11 5.84 M 19.69 B 0.64 0.46 84.65 77.3 13.59 M 51.77 M -3.81 1.45 B
111 1403/03/20 34,238 34,500 33,998 34,114 -0.18 34,084 -0.27 1.48 12.1 M 41.23 B 1.44 0.95 91.49 43.71 34.73 M 61.08 M -1.76 19.7 B
112 1403/03/19 34,251 34,301 34,121 34,238 -1.41 34,175 -1.59 0.53 12.44 M 42.52 B 1.46 0.99 74.9 35.51 23.84 M 40.8 M -1.71 16.75 B
113 1403/03/16 34,666 35,050 34,500 34,750 0.03 34,726 -0.03 1.59 8.61 M 29.91 B 1.02 0.67 83.4 46.12 24.72 M 34.06 M -1.38 11.15 B
114 1403/03/13 34,997 35,000 34,353 34,740 1.32 34,738 1.31 1.88 5.0 M 17.37 B 0.47 0.36 91.84 77.63 22.47 M 32.97 M -1.47 2.47 B
115 1403/03/12 34,780 34,780 34,100 34,250 -2.45 34,289 -2.34 1.99 7.2 M 24.69 B 0.4 0.49 92.17 77.33 15.65 M 54.71 M -3.5 3.66 B
116 1403/03/09 35,601 35,601 34,803 34,885 -0.61 35,110 0.03 2.29 8.72 M 30.62 B 0.49 0.54 96.87 93.45 21.13 M 60.37 M -2.86 1.05 B
117 1403/03/08 34,940 35,589 34,552 35,300 4.28 35,099 3.69 3.0 13.0 M 45.64 B 0.77 0.8 93.63 88.6 31.84 M 62.79 M -1.97 2.3 B
118 1403/03/07 33,501 34,088 33,501 34,049 2.05 33,851 1.46 1.75 8.4 M 28.42 B 0.47 0.5 89.37 54.11 22.26 M 45.64 M -2.05 10.02 B
119 1403/03/06 33,450 33,673 33,210 33,450 -0.22 33,364 -0.48 1.39 16.01 M 53.4 B 0.97 0.96 78.26 44.05 27.16 M 58.96 M -2.17 18.27 B
120 1403/03/05 34,444 34,600 33,350 33,545 -3.15 33,524 -3.21 3.75 44.59 M 149.49 B 4.89 2.84 68.24 21.19 44.2 M 60.33 M -1.36 70.34 B
121 1403/03/01 34,760 35,126 34,352 35,110 1.65 34,636 0.28 2.25 6.27 M 21.72 B 0.48 0.39 96.05 92.77 19.68 M 56.6 M -2.88 712.81 M
122 1403/02/30 34,060 34,795 34,060 34,600 0.57 34,541 0.4 2.16 8.68 M 29.97 B 0.65 0.49 88.19 82.27 24.98 M 55.03 M -2.2 1.77 B
123 1403/02/29 34,825 34,825 34,051 34,198 -2.24 34,405 -1.64 2.27 14.29 M 49.16 B 1.2 0.78 84.77 50.72 23.13 M 48.32 M -2.09 16.74 B
124 1403/02/26 35,180 35,420 34,861 34,900 0.74 34,980 0.97 1.6 8.64 M 30.23 B 0.71 0.46 97.85 59.13 22.12 M 41.37 M -1.87 11.71 B
125 1403/02/25 34,432 34,849 34,065 34,810 1.17 34,645 0.69 2.3 7.75 M 26.86 B 0.53 0.39 91.71 94.66 21.97 M 54.67 M -2.49 -794.43 M
126 1403/02/24 34,644 34,688 34,220 34,613 -1.05 34,408 -1.64 1.37 26.29 M 90.44 B 2.22 1.31 38.78 25.79 23.46 M 41.51 M -1.77 11.74 B
127 1403/02/23 35,250 35,250 34,860 34,930 -1.6 34,980 -1.46 1.12 9.41 M 32.93 B 0.79 0.44 85.68 64.09 16.6 M 46.08 M -2.78 7.11 B
128 1403/02/22 35,800 35,991 35,181 35,370 -0.72 35,498 -0.36 2.3 7.67 M 27.23 B 0.59 0.35 98.48 63.05 18.48 M 37.73 M -2.04 9.65 B
129 1403/02/19 35,799 35,850 35,500 35,700 -0.56 35,627 -0.77 0.99 9.64 M 34.36 B 0.58 0.42 91.5 38.62 20.38 M 40.58 M -1.99 18.16 B
130 1403/02/18 36,350 36,350 35,800 35,890 -1.88 35,902 -1.85 1.54 19.97 M 71.69 B 1.17 0.85 80.84 27.36 28.02 M 59.61 M -2.13 38.34 B
131 1403/02/17 36,490 37,000 36,387 36,550 1.77 36,579 1.85 1.68 12.59 M 46.05 B 0.59 0.51 98.51 45.57 33.07 M 36.5 M -1.1 24.38 B
132 1403/02/16 36,189 36,189 35,750 35,859 -1.07 35,916 -0.92 1.23 9.43 M 33.85 B 0.41 0.37 92.35 88.3 18.14 M 52.72 M -2.91 1.37 B
133 1403/02/12 36,250 36,700 35,810 36,270 -2.62 36,248 -2.68 2.49 13.74 M 49.8 B 0.58 0.53 88.73 78.39 22.67 M 62.56 M -2.76 5.15 B
134 1403/02/11 37,400 37,740 36,501 36,940 1.37 37,246 2.21 3.39 27.11 M 100.98 B 1.25 1.06 93.24 65.46 37.23 M 67.45 M -1.81 28.05 B
135 1403/02/10 35,950 36,976 35,609 36,779 4.59 36,441 3.63 3.84 22.65 M 82.52 B 1.03 0.91 73.32 73.73 26.48 M 61.33 M -2.32 -338.01 M
136 1403/02/09 34,815 35,888 34,480 35,700 1.1 35,165 -0.42 4.08 34.03 M 119.66 B 1.89 1.43 71.61 50.04 32.96 M 79.2 M -2.4 25.81 B
137 1403/02/08 35,570 35,600 35,198 35,261 -1.99 35,313 -1.85 1.14 18.2 M 64.26 B 0.82 0.77 67.76 98.55 17.22 M 68.24 M -3.96 -19.78 B
138 1403/02/05 36,300 36,370 35,501 36,080 -0.98 35,977 -1.26 2.45 15.96 M 57.42 B 0.64 0.68 79.86 58.52 19.8 M 48.56 M -2.45 12.25 B
139 1403/02/04 36,500 36,688 36,177 36,395 -2.78 36,436 -2.67 1.41 17.25 M 62.85 B 0.67 0.69 87.49 95.45 21.04 M 66.06 M -3.14 -5.0 B
140 1403/02/03 37,980 37,980 37,169 37,319 -2.15 37,436 -1.85 2.18 24.67 M 92.35 B 0.94 1.0 67.31 62.68 23.71 M 110.9 M -4.68 4.28 B
141 1403/02/02 37,861 38,400 37,850 38,086 0.81 38,140 0.96 1.45 14.12 M 53.87 B 0.49 0.57 90.69 67.9 23.63 M 49.97 M -2.11 12.28 B
142 1403/02/01 38,420 38,420 37,550 37,916 -4.64 37,779 -4.99 2.32 38.85 M 146.76 B 1.4 1.65 50.22 52.56 22.88 M 65.82 M -2.88 -3.43 B
143 1403/01/29 39,519 39,995 39,088 39,968 0.8 39,762 0.28 2.32 30.33 M 120.61 B 1.18 1.28 53.74 40.02 43.68 M 67.7 M -1.55 16.55 B
144 1403/01/28 39,400 39,944 39,156 39,519 2.29 39,652 2.63 2.01 20.06 M 79.53 B 0.74 0.83 88.07 48.92 40.99 M 49.5 M -1.21 31.14 B
145 1403/01/27 37,501 39,487 37,501 38,805 -3.55 38,636 -3.97 5.3 28.07 M 108.47 B 0.97 1.19 62.9 63.02 35.37 M 60.39 M -1.71 -129.17 M
146 1403/01/26 41,500 41,500 39,944 39,962 -1.96 40,235 -1.29 3.9 27.73 M 111.57 B 0.89 1.19 58.62 88.27 32.16 M 70.6 M -2.2 -33.08 B
147 1403/01/25 40,550 41,599 40,020 41,385 7.96 40,759 6.33 3.95 32.14 M 130.98 B 1.08 1.41 86.0 74.84 41.83 M 58.63 M -1.4 14.61 B
148 1403/01/21 37,700 38,835 37,553 38,835 6.51 38,332 5.13 3.41 20.07 M 76.95 B 0.67 0.85 91.54 85.73 38.24 M 52.4 M -1.37 4.47 B
149 1403/01/20 36,649 36,990 36,168 36,250 -3.74 36,460 -3.19 2.27 27.93 M 101.85 B 1.0 1.18 78.81 54.43 29.02 M 48.46 M -1.67 24.83 B
150 1403/01/19 39,101 39,105 37,037 37,170 -6.85 37,660 -5.63 5.58 36.91 M 139.02 B 1.67 1.55 53.4 71.03 26.7 M 63.71 M -2.39 -24.5 B
151 1403/01/18 41,005 41,392 38,890 39,100 0.87 39,905 2.95 6.43 38.04 M 151.8 B 2.21 1.65 83.31 76.09 37.01 M 69.25 M -1.87 10.96 B
152 1403/01/15 38,500 39,448 37,700 38,900 2.88 38,761 2.52 4.64 26.13 M 101.29 B 1.76 1.14 89.21 66.32 34.87 M 51.2 M -1.47 23.19 B
153 1403/01/14 37,440 38,600 37,430 37,899 6.8 37,810 6.55 3.13 21.26 M 80.4 B 1.59 0.93 79.48 79.31 30.05 M 46.92 M -1.56 143.23 M
154 1403/01/11 35,500 35,775 35,250 35,298 2.71 35,485 3.26 1.49 17.56 M 62.32 B 0.91 0.75 82.19 49.62 32.56 M 43.01 M -1.32 20.29 B
155 1403/01/08 34,118 34,550 34,111 34,543 3.22 34,366 2.69 1.29 7.29 M 25.07 B 0.35 0.3 97.3 92.36 24.22 M 39.99 M -1.65 1.24 B
156 1403/01/07 33,480 33,850 33,011 33,849 -1.19 33,465 -2.31 2.54 13.81 M 46.22 B 0.62 0.57 89.4 55.53 25.32 M 44.87 M -1.77 15.65 B
157 1403/01/06 34,923 34,923 33,981 34,080 -2.41 34,255 -1.91 2.77 14.34 M 49.13 B 0.66 0.59 95.45 43.07 22.93 M 35.74 M -1.56 25.73 B
158 1403/01/05 34,501 35,100 34,497 35,020 5.42 34,923 5.13 1.75 14.0 M 48.88 B 0.54 0.56 72.71 96.24 24.06 M 59.77 M -2.48 -11.5 B
159 1402/12/28 32,600 34,089 32,600 34,089 5.97 33,219 3.27 4.57 46.68 M 155.08 B 2.11 1.87 23.5 33.5 29.43 M 64.13 M -2.18 -15.5 B
160 1402/12/27 31,910 32,300 31,854 32,279 2.93 32,168 2.58 1.4 16.45 M 52.92 B 0.73 0.67 59.95 63.5 28.63 M 49.56 M -1.73 -1.88 B
161 1402/12/26 31,350 31,709 31,200 31,688 2.06 31,360 1.0 1.63 19.29 M 60.48 B 0.85 0.8 57.49 57.02 31.21 M 67.49 M -2.16 286.06 M
162 1402/12/23 30,900 31,250 30,800 31,250 -0.41 31,049 -1.05 1.46 12.26 M 38.08 B 0.5 0.51 59.61 55.25 23.21 M 55.08 M -2.37 1.66 B
163 1402/12/22 31,649 31,748 31,210 31,400 -0.4 31,380 -0.47 1.72 34.15 M 107.15 B 1.38 1.51 29.92 18.53 28.39 M 50.14 M -1.77 12.2 B
164 1402/12/21 31,452 31,750 31,300 31,520 0.52 31,527 0.55 1.44 28.41 M 89.56 B 1.11 1.32 62.38 29.45 39.48 M 57.46 M -1.46 29.49 B
165 1402/12/20 31,849 31,849 31,200 31,360 -3.15 31,356 -3.16 2.08 18.23 M 57.15 B 0.62 0.86 91.94 55.88 31.54 M 55.64 M -1.76 20.6 B
166 1402/12/19 32,350 32,740 32,130 32,250 1.65 32,379 2.06 1.9 20.23 M 65.49 B 0.67 0.98 78.22 61.87 35.83 M 53.04 M -1.48 10.71 B
167 1402/12/16 31,780 31,900 31,564 31,719 0.62 31,727 0.64 1.06 22.1 M 70.12 B 0.73 1.09 61.53 51.85 34.11 M 53.0 M -1.55 6.79 B
168 1402/12/15 31,177 31,800 31,170 31,700 2.78 31,524 2.21 2.02 35.0 M 110.33 B 1.28 1.85 89.69 49.52 72.81 M 62.16 M 1.17 44.31 B
169 1402/12/14 30,800 30,967 30,750 30,790 1.56 30,842 1.74 0.71 32.53 M 100.32 B 1.19 1.77 55.61 28.88 51.04 M 51.1 M -1.0 26.81 B
170 1402/12/13 30,600 30,600 30,220 30,300 -2.16 30,316 -2.11 1.26 38.15 M 115.65 B 1.55 2.22 43.5 15.32 33.94 M 54.35 M -1.6 32.58 B
171 1402/12/12 31,200 31,355 30,389 30,498 1.16 30,968 2.72 3.18 23.92 M 74.09 B 1.09 1.27 67.11 51.25 37.98 M 51.24 M -1.35 11.75 B
172 1402/12/09 30,499 30,499 30,000 30,396 0.08 30,148 -0.74 1.66 20.9 M 63.0 B 0.98 1.09 53.22 25.44 35.94 M 44.77 M -1.25 17.5 B
173 1402/12/08 30,790 30,790 30,263 30,298 -0.82 30,373 -0.57 1.74 21.54 M 65.43 B 1.02 1.12 41.1 30.65 24.45 M 53.48 M -2.19 6.84 B
174 1402/12/07 30,979 31,200 30,353 30,400 -1.69 30,548 -1.22 2.79 32.03 M 97.84 B 1.28 1.7 65.28 23.48 43.15 M 60.95 M -1.41 40.89 B
175 1402/12/05 31,199 31,399 30,500 30,950 0.24 30,924 0.16 2.95 25.02 M 77.37 B 1.16 1.34 73.04 37.42 44.99 M 56.11 M -1.25 27.56 B
176 1402/12/02 30,800 31,090 30,751 30,900 1.57 30,875 1.49 1.1 10.34 M 31.91 B 0.49 0.54 72.99 46.51 27.86 M 40.88 M -1.47 8.45 B
177 1402/12/01 30,900 30,900 30,328 30,749 -0.76 30,423 -1.81 1.89 17.4 M 52.93 B 0.88 0.9 34.98 32.64 19.49 M 46.32 M -2.38 1.24 B
178 1402/11/30 31,180 31,180 30,516 30,960 -0.21 30,985 -0.13 2.18 21.28 M 65.95 B 1.24 1.1 36.04 32.61 24.86 M 45.96 M -1.85 2.26 B
179 1402/11/29 30,999 31,199 30,700 31,175 2.63 31,024 2.13 1.63 51.0 M 158.22 B 6.09 2.79 25.79 12.95 38.94 M 38.37 M 1.01 20.32 B
180 1402/11/28 30,350 30,471 30,200 30,400 1.47 30,377 1.4 0.9 7.6 M 23.08 B 0.86 0.41 93.46 71.14 26.5 M 42.54 M -1.61 5.15 B
181 1402/11/25 30,003 30,150 29,787 30,100 0.03 29,959 -0.44 1.22 8.51 M 25.5 B 0.93 0.46 57.45 60.12 24.42 M 37.76 M -1.55 -679.57 M
182 1402/11/24 30,290 30,290 29,951 30,001 -0.92 30,091 -0.62 1.13 10.19 M 30.66 B 1.04 0.52 56.63 44.04 20.48 M 41.68 M -2.04 3.86 B
183 1402/11/23 29,790 30,468 29,790 30,197 2.43 30,279 2.71 2.28 8.62 M 26.11 B 0.87 0.41 91.22 79.42 29.81 M 36.51 M -1.22 3.08 B
184 1402/11/21 29,548 29,788 28,762 29,735 0.02 29,480 -0.84 3.57 6.98 M 20.57 B 0.54 0.31 96.2 85.61 23.79 M 45.75 M -1.92 2.18 B
185 1402/11/18 29,301 29,940 29,301 29,815 3.18 29,730 2.88 2.18 9.78 M 29.07 B 0.72 0.38 83.26 68.24 30.6 M 35.81 M -1.17 4.36 B
186 1402/11/17 28,401 29,499 28,401 29,399 4.05 28,897 2.28 3.87 10.08 M 29.12 B 0.44 0.38 98.93 47.22 35.48 M 34.03 M 1.04 15.06 B
187 1402/11/16 28,340 28,990 27,940 28,750 0.88 28,254 -0.86 3.76 13.76 M 38.87 B 0.54 0.52 86.37 49.18 32.72 M 40.59 M -1.24 14.45 B
188 1402/11/15 28,500 28,711 28,219 28,655 -0.29 28,498 -0.84 1.74 9.08 M 25.88 B 0.32 0.34 68.92 75.46 17.75 M 45.74 M -2.58 -1.69 B
189 1402/11/14 29,588 29,588 28,431 28,750 -4.04 28,738 -4.08 4.07 21.84 M 62.75 B 0.76 0.85 49.49 71.15 20.36 M 60.34 M -2.96 -13.59 B
190 1402/11/11 30,891 30,891 29,715 29,812 -3.5 29,960 -3.02 3.96 13.6 M 40.75 B 0.44 0.53 77.61 90.55 22.23 M 75.16 M -3.38 -5.27 B
191 1402/11/10 31,990 31,990 30,311 30,497 -3.46 30,893 -2.2 5.54 56.3 M 173.93 B 2.39 2.4 46.75 29.36 38.78 M 58.56 M -1.51 30.25 B
192 1402/11/09 32,100 32,200 31,297 31,599 2.45 31,589 2.42 2.89 26.99 M 85.27 B 1.19 1.19 91.52 49.47 53.19 M 57.55 M -1.08 35.85 B
193 1402/11/08 31,800 31,800 29,990 30,280 -4.03 30,842 -2.25 6.04 23.79 M 73.38 B 1.1 1.1 54.67 41.13 25.58 M 50.38 M -1.97 9.94 B
194 1402/11/07 31,399 31,900 31,121 31,738 1.53 31,552 0.93 2.5 23.88 M 75.35 B 1.04 1.15 85.43 51.11 52.42 M 46.51 M 1.13 25.86 B
195 1402/11/04 32,155 32,300 30,150 31,220 -0.75 31,260 -0.62 7.13 23.05 M 72.05 B 1.12 1.15 95.03 70.23 38.14 M 52.71 M -1.38 17.86 B
196 1402/11/03 31,000 31,899 31,000 31,550 4.52 31,456 4.21 2.9 20.14 M 63.36 B 1.06 1.05 97.37 58.15 40.86 M 45.26 M -1.11 24.85 B
197 1402/11/02 30,287 30,589 29,850 30,299 1.27 30,185 0.89 2.48 22.11 M 66.73 B 1.06 1.22 76.65 54.76 38.34 M 60.9 M -1.59 14.61 B
198 1402/11/01 29,300 30,150 29,300 29,901 3.64 29,920 3.7 2.9 19.32 M 57.8 B 0.81 1.1 88.45 63.84 40.8 M 47.37 M -1.16 14.23 B
199 1402/10/30 28,785 29,200 28,452 29,150 1.4 28,852 0.36 2.63 29.95 M 86.42 B 1.19 1.85 36.58 34.27 31.61 M 62.74 M -1.98 2.0 B
200 1402/10/27 28,490 29,000 28,310 28,785 1.29 28,748 1.16 2.44 10.99 M 31.61 B 0.29 0.68 71.93 98.71 20.03 M 63.28 M -3.16 -8.46 B
201 1402/10/26 28,800 28,930 27,920 28,460 2.14 28,417 1.98 3.62 12.41 M 35.26 B 0.3 0.77 96.67 58.37 27.62 M 51.71 M -1.87 13.51 B
202 1402/10/25 27,800 28,280 27,341 28,270 -1.75 27,864 -3.16 3.43 31.13 M 86.74 B 0.83 2.04 45.59 45.77 41.32 M 54.31 M -1.31 -158.95 M
203 1402/10/24 29,450 29,988 27,500 28,210 -1.5 28,773 0.46 9.05 35.2 M 101.28 B 1.09 2.52 71.24 63.3 38.22 M 57.19 M -1.5 8.04 B
204 1402/10/23 28,400 29,170 28,284 29,169 5.8 28,640 3.88 3.13 36.0 M 103.09 B 1.37 2.93 56.34 48.37 40.88 M 70.33 M -1.72 8.22 B
205 1402/10/20 27,277 27,938 27,200 27,857 5.06 27,570 3.97 2.71 74.98 M 206.71 B 5.61 8.67 27.98 13.6 55.61 M 57.02 M -1.03 29.73 B
206 1402/10/19 26,355 26,760 26,355 26,700 1.31 26,516 0.61 1.54 27.27 M 72.32 B 2.63 3.55 66.83 19.91 63.26 M 53.72 M 1.18 33.93 B
207 1402/10/18 26,399 26,449 26,280 26,297 0.07 26,354 0.29 0.64 13.15 M 34.66 B 1.34 1.83 62.56 22.41 29.91 M 35.47 M -1.19 13.91 B
208 1402/10/17 26,070 26,399 26,020 26,371 1.37 26,278 1.01 1.46 9.74 M 25.59 B 1.14 1.43 91.23 50.57 39.77 M 54.38 M -1.37 10.4 B
209 1402/10/16 26,079 26,079 25,931 26,028 0.03 26,015 -0.02 0.57 5.76 M 14.98 B 0.65 0.83 96.29 80.75 22.05 M 43.98 M -1.99 2.33 B
210 1402/10/13 26,005 26,085 25,958 25,966 0.13 26,021 0.34 0.49 10.94 M 28.48 B 1.33 1.66 61.9 44.94 27.37 M 58.97 M -2.15 4.83 B
211 1402/10/12 25,800 26,000 25,800 25,998 1.24 25,933 0.99 0.78 12.21 M 31.67 B 1.9 1.94 51.07 24.43 34.94 M 35.01 M -1.0 8.44 B
212 1402/10/11 25,700 25,768 25,635 25,650 -0.23 25,680 -0.11 0.52 10.25 M 26.33 B 2.13 1.45 62.12 17.58 30.8 M 24.11 M 1.28 11.73 B
213 1402/10/10 25,710 25,759 25,677 25,700 0.07 25,709 0.1 0.32 3.4 M 8.74 B 0.64 0.44 99.55 55.79 19.99 M 28.84 M -1.44 3.82 B
214 1402/10/09 25,650 25,750 25,625 25,680 0.66 25,683 0.67 0.49 7.63 M 19.6 B 1.74 0.99 92.2 29.44 28.32 M 29.14 M -1.03 12.3 B
215 1402/10/06 25,579 25,579 25,495 25,506 0.06 25,512 0.09 0.33 7.62 M 19.44 B 1.4 1.03 96.19 15.49 41.46 M 19.94 M 2.08 15.69 B
216 1402/10/05 25,521 25,579 25,440 25,450 0.48 25,490 0.64 0.55 3.2 M 8.17 B 0.49 0.43 79.6 59.23 20.51 M 32.26 M -1.57 1.66 B
217 1402/10/04 25,409 25,409 25,250 25,328 -0.14 25,329 -0.13 0.63 2.19 M 5.55 B 0.24 0.29 97.47 66.24 15.63 M 29.4 M -1.88 1.73 B
218 1402/10/03 25,446 25,446 25,340 25,360 -0.02 25,363 -0.01 0.42 5.9 M 14.96 B 0.6 0.8 54.22 40.33 19.35 M 39.95 M -2.06 2.08 B
219 1402/10/02 25,350 25,450 25,270 25,390 0.92 25,366 0.83 0.71 3.06 M 7.77 B 0.31 0.42 95.87 68.72 18.34 M 27.66 M -1.51 2.11 B
220 1402/09/29 25,178 25,250 25,061 25,225 0.48 25,158 0.22 0.75 12.76 M 32.1 B 1.68 1.7 16.33 16.94 17.89 M 39.11 M -2.19 -194.87 M
221 1402/09/28 25,200 25,200 25,031 25,180 -0.06 25,104 -0.37 0.68 8.48 M 21.28 B 1.13 1.17 79.83 24.32 41.53 M 36.44 M 1.14 11.81 B
222 1402/09/27 25,260 25,400 25,160 25,189 -0.19 25,196 -0.16 0.95 15.85 M 39.94 B 3.22 2.41 16.37 14.72 16.14 M 29.99 M -1.86 660.03 M
223 1402/09/25 25,422 25,580 25,195 25,195 0.04 25,237 0.21 1.53 9.28 M 23.43 B 2.59 1.49 57.79 44.45 25.12 M 72.82 M -2.9 3.13 B
224 1402/09/22 25,210 25,240 25,120 25,240 0.19 25,184 -0.03 0.48 2.43 M 6.12 B 0.51 0.39 74.89 42.56 17.31 M 26.87 M -1.55 1.98 B
225 1402/09/21 25,200 25,289 25,167 25,212 0.18 25,192 0.1 0.48 1.9 M 4.79 B 0.37 0.3 75.69 31.37 13.99 M 15.32 M -1.1 2.12 B
226 1402/09/20 25,299 25,299 25,150 25,195 -0.42 25,166 -0.53 0.59 8.08 M 20.34 B 1.69 1.36 26.74 17.12 9.92 M 29.76 M -3.0 1.96 B
227 1402/09/19 25,270 25,370 25,250 25,370 0.61 25,300 0.33 0.48 2.92 M 7.39 B 0.31 0.5 68.18 31.34 16.51 M 15.64 M 1.06 2.72 B
228 1402/09/18 25,251 25,339 25,122 25,300 -0.38 25,217 -0.7 0.86 2.58 M 6.51 B 0.22 0.41 68.12 69.3 12.48 M 26.68 M -2.14 -76.68 M
229 1402/09/15 25,475 25,549 25,320 25,441 -0.31 25,396 -0.48 0.9 8.48 M 21.54 B 0.71 1.35 26.04 58.41 16.8 M 95.33 M -5.68 -6.97 B
230 1402/09/14 25,600 25,600 25,473 25,589 -0.83 25,519 -1.1 0.5 3.27 M 8.35 B 0.28 0.52 86.37 66.62 19.87 M 29.44 M -1.48 1.65 B
231 1402/09/13 25,917 25,917 25,755 25,810 0.44 25,803 0.41 0.63 6.62 M 17.09 B 0.59 1.06 59.25 36.58 23.01 M 28.94 M -1.26 3.87 B
232 1402/09/12 25,896 25,896 25,653 25,754 0.43 25,697 0.2 0.95 26.17 M 67.26 B 4.08 5.14 37.27 16.5 59.26 M 49.11 M 1.21 13.97 B
233 1402/09/11 25,351 25,929 25,351 25,646 1.87 25,645 1.87 2.28 14.66 M 37.6 B 3.51 2.94 45.29 28.36 36.0 M 39.2 M -1.09 6.37 B
234 1402/09/08 25,082 25,246 25,032 25,216 0.61 25,175 0.45 0.85 8.71 M 21.92 B 2.9 1.56 32.0 26.07 21.39 M 31.93 M -1.49 1.3 B
235 1402/09/07 25,040 25,150 25,020 25,060 -0.05 25,063 -0.04 0.52 1.86 M 4.67 B 0.32 0.33 39.2 83.79 6.61 M 26.08 M -3.95 -2.08 B
236 1402/09/06 25,110 25,120 25,014 25,066 -0.18 25,073 -0.16 0.42 4.8 M 12.04 B 0.87 0.81 82.93 18.04 27.65 M 22.61 M 1.22 7.81 B
237 1402/09/05 25,247 25,247 25,090 25,111 -0.02 25,112 -0.01 0.63 2.08 M 5.22 B 0.37 0.34 95.93 84.06 17.69 M 32.49 M -1.84 618.92 M
238 1402/09/04 24,935 25,198 24,935 25,198 0.88 25,115 0.54 1.05 3.45 M 8.67 B 0.65 0.5 96.28 61.44 10.82 M 25.72 M -2.38 3.02 B
239 1402/09/01 24,900 25,099 24,885 24,953 0.2 24,979 0.3 0.86 2.81 M 7.03 B 0.53 0.4 78.52 91.24 6.75 M 47.88 M -7.09 -894.34 M
240 1402/08/30 24,888 24,962 24,831 24,850 0.52 24,904 0.74 0.53 15.76 M 39.25 B 6.17 2.46 15.62 19.16 23.06 M 60.17 M -2.61 -1.39 B
241 1402/08/29 24,866 24,866 24,651 24,813 -0.61 24,721 -0.98 0.87 3.5 M 8.65 B 1.63 0.55 74.78 86.96 16.54 M 44.76 M -2.71 -1.05 B
242 1402/08/28 25,039 25,050 24,900 24,968 -0.2 24,965 -0.21 0.6 2.38 M 5.93 B 1.13 0.33 74.1 83.18 14.45 M 40.76 M -2.82 -538.34 M
243 1402/08/27 25,050 25,094 24,890 25,070 0.16 25,018 -0.05 0.82 2.16 M 5.41 B 0.55 0.3 86.42 84.5 18.19 M 27.2 M -1.5 103.9 M
244 1402/08/24 24,950 25,108 24,950 25,086 0.37 25,030 0.14 0.63 2.75 M 6.87 B 0.55 0.37 83.87 96.51 19.54 M 38.11 M -1.95 -868.39 M
245 1402/08/23 25,050 25,051 24,910 25,020 -0.39 24,994 -0.49 0.57 2.0 M 5.0 B 0.37 0.26 98.2 96.44 15.98 M 39.49 M -2.47 87.83 M
246 1402/08/22 25,129 25,218 24,880 25,129 0.01 25,117 -0.04 1.36 1.44 M 3.63 B 0.24 0.17 99.93 99.94 12.08 M 32.09 M -2.66 -345.62 K
247 1402/08/21 25,199 25,249 25,090 25,178 0.14 25,127 -0.07 0.63 2.2 M 5.52 B 0.35 0.26 90.83 45.99 17.12 M 24.43 M -1.43 2.48 B
248 1402/08/20 25,189 25,259 25,100 25,151 -0.02 25,144 -0.05 0.63 11.2 M 28.16 B 1.72 1.32 28.57 21.19 24.83 M 30.44 M -1.23 2.08 B
249 1402/08/17 24,990 25,214 24,916 25,190 0.78 25,157 0.64 1.2 8.23 M 20.7 B 0.91 0.82 19.02 44.75 13.08 M 60.13 M -4.6 -5.32 B
250 1402/08/16 25,097 25,097 24,850 25,040 -0.91 24,996 -1.08 0.99 4.26 M 10.64 B 0.47 0.42 89.34 80.86 18.64 M 48.6 M -2.61 902.04 M
251 1402/08/15 25,390 25,390 25,200 25,220 -0.74 25,270 -0.54 0.75 4.14 M 10.46 B 0.42 0.34 82.35 57.83 20.91 M 41.15 M -1.97 2.56 B
252 1402/08/14 25,420 25,500 25,341 25,489 0.74 25,407 0.42 0.63 3.43 M 8.71 B 0.32 0.27 67.54 99.58 18.11 M 67.27 M -3.71 -2.79 B
253 1402/08/13 25,445 25,445 25,215 25,400 -1.24 25,301 -1.63 0.91 12.53 M 31.71 B 1.06 0.97 56.73 48.19 31.12 M 59.93 M -1.93 2.71 B
254 1402/08/10 25,605 25,856 25,586 25,856 0.85 25,720 0.32 1.06 20.79 M 53.46 B 2.43 1.75 53.18 18.27 48.52 M 58.5 M -1.21 18.66 B
255 1402/08/09 25,898 25,898 25,551 25,637 0.51 25,639 0.52 1.36 4.47 M 11.46 B 0.53 0.38 95.98 56.03 27.91 M 47.55 M -1.7 4.58 B
256 1402/08/08 25,699 25,700 25,430 25,500 -1.11 25,506 -1.09 1.06 8.34 M 21.28 B 1.12 0.74 74.07 44.64 32.84 M 61.29 M -1.87 6.26 B
257 1402/08/07 25,999 25,999 25,711 25,760 -2.53 25,787 -2.43 1.12 8.19 M 21.12 B 0.88 0.74 67.7 26.22 26.78 M 26.13 M 1.02 8.76 B
258 1402/08/06 26,432 26,800 26,129 26,340 3.92 26,428 4.26 2.57 17.51 M 46.27 B 2.61 1.66 58.09 33.84 42.59 M 38.19 M 1.12 11.22 B
259 1402/08/03 25,280 25,454 25,280 25,399 0.81 25,347 0.61 0.69 4.29 M 10.88 B 0.58 0.39 53.78 25.67 17.95 M 20.69 M -1.15 3.06 B
260 1402/08/02 25,149 25,310 25,149 25,200 -0.13 25,194 -0.15 0.64 4.2 M 10.59 B 0.59 0.38 98.34 38.35 29.75 M 32.75 M -1.1 6.35 B
261 1402/08/01 25,265 25,300 25,175 25,229 0.55 25,233 0.56 0.5 3.18 M 8.03 B 0.32 0.29 77.78 55.12 20.02 M 35.99 M -1.8 1.82 B
262 1402/07/30 24,990 25,373 24,990 25,248 0.7 25,092 0.08 1.53 17.54 M 44.01 B 2.34 1.59 34.57 9.81 38.52 M 30.4 M 1.27 10.9 B
263 1402/07/29 25,299 25,299 24,950 24,980 -1.45 25,073 -1.08 1.4 4.38 M 10.98 B 0.5 0.37 100.0 54.48 26.07 M 41.53 M -1.59 5.0 B
264 1402/07/26 25,480 25,800 25,155 25,180 1.79 25,347 2.46 2.56 7.66 M 19.43 B 0.51 0.67 94.08 60.11 33.17 M 64.16 M -1.93 6.6 B
265 1402/07/25 24,409 24,900 24,409 24,870 1.54 24,738 1.0 2.01 2.91 M 7.2 B 0.18 0.25 99.82 57.97 26.34 M 30.26 M -1.15 3.01 B
266 1402/07/24 24,598 24,649 24,401 24,508 -1.76 24,494 -1.82 1.02 17.36 M 42.51 B 0.82 1.61 66.01 14.34 58.59 M 37.86 M 1.55 21.97 B
267 1402/07/23 24,996 25,149 24,850 24,921 -0.94 24,948 -0.83 1.2 5.23 M 13.04 B 0.22 0.49 73.19 18.08 30.0 M 18.27 M 1.64 7.18 B
268 1402/07/22 25,302 25,400 25,030 25,140 1.6 25,158 1.67 1.48 11.02 M 27.73 B 0.46 1.08 40.79 21.86 29.53 M 29.86 M -1.01 5.25 B
269 1402/07/19 24,611 24,999 24,611 24,801 0.62 24,744 0.39 1.58 38.31 M 94.79 B 2.31 4.51 82.97 7.97 21.35 M 35.29 M -1.65 71.09 B
270 1402/07/18 25,018 25,285 24,402 24,561 -5.19 24,647 -4.86 3.62 7.96 M 19.62 B 0.52 0.93 76.74 96.33 19.01 M 46.55 M -2.45 -3.84 B
271 1402/07/17 26,253 26,740 25,401 26,000 1.55 25,906 1.18 5.27 43.39 M 112.41 B 6.51 6.63 64.66 39.31 52.94 M 81.23 M -1.53 28.49 B
272 1402/07/16 25,110 25,945 25,100 25,648 7.68 25,604 7.49 3.37 18.96 M 48.54 B 5.79 2.6 65.63 44.66 38.62 M 47.54 M -1.23 10.18 B
273 1402/07/15 23,770 24,100 23,440 24,100 3.76 23,819 2.55 2.82 11.62 M 27.67 B 4.56 1.6 39.21 25.04 15.46 M 41.24 M -2.67 3.92 B
274 1402/07/12 23,289 23,295 23,131 23,249 -0.12 23,226 -0.21 0.71 899.4 K 2.09 B 0.18 0.12 93.93 84.21 11.34 M 18.32 M -1.62 203.15 M
275 1402/07/10 23,191 23,382 23,191 23,295 0.6 23,276 0.52 0.82 988.61 K 2.3 B 0.17 0.12 100.0 46.72 11.12 M 14.93 M -1.34 1.23 B
276 1402/07/09 23,210 23,368 23,004 23,271 1.05 23,155 0.54 1.58 868.41 K 2.01 B 0.15 0.1 50.68 96.71 5.99 M 19.45 M -3.24 -925.66 M
277 1402/07/08 23,030 23,135 22,900 23,130 -0.28 23,030 -0.72 1.03 1.99 M 4.59 B 0.21 0.24 62.12 87.41 9.59 M 25.86 M -2.7 -1.16 B
278 1402/07/05 23,300 23,300 23,100 23,222 -0.67 23,196 -0.78 0.87 8.0 M 18.56 B 0.67 0.98 24.41 23.19 13.06 M 34.72 M -2.66 225.92 M
279 1402/07/04 23,598 23,598 23,310 23,385 -0.46 23,379 -0.49 1.24 12.64 M 29.55 B 1.31 1.66 18.52 27.93 17.37 M 72.41 M -4.17 -2.78 B
280 1402/07/03 23,700 23,700 23,450 23,513 -0.88 23,493 -0.96 1.07 5.67 M 13.31 B 0.62 0.77 20.39 23.83 8.9 M 26.88 M -3.02 -457.68 M
281 1402/07/01 23,900 23,900 23,602 23,700 -0.26 23,721 -0.17 1.26 1.12 M 2.67 B 0.12 0.15 100.0 100.0 8.49 M 22.04 M -2.6 0.0
282 1402/06/29 23,650 23,837 23,617 23,795 -0.33 23,761 -0.47 0.93 19.47 M 46.27 B 3.32 2.97 9.31 23.41 14.46 M 90.27 M -6.24 -6.52 B
283 1402/06/28 23,923 24,094 23,850 23,900 -0.41 23,873 -0.53 1.02 20.68 M 49.36 B 8.57 3.7 10.66 9.85 8.41 M 51.75 M -6.16 398.29 M
284 1402/06/27 24,170 24,178 23,960 23,980 -0.93 23,999 -0.85 0.91 1.36 M 3.27 B 0.48 0.24 70.6 82.04 5.05 M 25.81 M -5.11 -374.47 M
285 1402/06/26 24,500 24,500 24,124 24,170 -0.41 24,204 -0.27 1.56 2.94 M 7.12 B 0.71 0.53 41.56 85.86 7.72 M 45.6 M -5.91 -3.15 B
286 1402/06/22 24,390 24,390 24,150 24,320 0.95 24,269 0.74 0.99 2.27 M 5.5 B 0.53 0.42 79.75 45.66 15.4 M 24.63 M -1.6 1.88 B
287 1402/06/21 24,200 24,200 24,013 24,110 -0.43 24,090 -0.51 0.78 2.08 M 5.0 B 0.19 0.38 73.92 83.19 12.17 M 48.96 M -4.02 -463.29 M
288 1402/06/20 24,250 24,266 24,172 24,230 -0.15 24,214 -0.21 0.39 3.42 M 8.29 B 0.28 0.62 47.57 29.88 13.55 M 25.53 M -1.88 1.47 B
289 1402/06/19 24,364 24,382 24,202 24,254 -0.54 24,266 -0.49 0.74 3.57 M 8.67 B 0.3 0.63 63.52 47.85 16.9 M 42.36 M -2.51 1.36 B
290 1402/06/18 24,589 24,589 24,301 24,383 0.33 24,386 0.34 1.19 9.41 M 22.94 B 0.65 1.73 88.22 22.06 58.48 M 35.37 M 1.65 15.17 B
291 1402/06/14 24,441 24,474 24,202 24,288 -0.63 24,303 -0.56 1.12 2.98 M 7.24 B 0.21 0.51 86.26 46.79 16.52 M 31.65 M -1.92 2.86 B
292 1402/06/13 24,494 24,560 24,320 24,330 -1.46 24,441 -1.01 0.99 33.88 M 82.81 B 4.29 7.26 98.09 5.16 129.15 M 44.08 M 2.93 76.96 B
293 1402/06/12 24,810 25,000 24,499 24,529 0.24 24,690 0.89 2.04 10.59 M 26.14 B 1.72 2.41 80.05 34.94 42.27 M 73.06 M -1.73 11.79 B
294 1402/06/11 24,600 24,600 24,412 24,429 -0.35 24,471 -0.18 0.77 1.96 M 4.8 B 0.32 0.42 98.21 25.38 14.6 M 13.69 M 1.07 3.5 B
295 1402/06/08 24,748 24,949 24,500 24,600 -0.47 24,515 -0.81 1.83 23.49 M 57.58 B 13.42 6.14 11.3 4.69 19.19 M 29.33 M -1.53 3.81 B
296 1402/06/07 24,900 24,900 24,531 24,606 -0.46 24,716 -0.01 1.5 2.44 M 6.03 B 1.59 0.62 99.51 39.75 26.93 M 28.22 M -1.05 3.61 B
297 1402/06/06 24,750 24,899 24,651 24,700 -0.13 24,719 -0.06 1.01 1.01 M 2.5 B 0.55 0.25 99.45 97.52 14.63 M 25.95 M -1.77 48.13 M
298 1402/06/05 24,600 24,930 24,500 24,620 0.77 24,733 1.24 1.76 1.79 M 4.44 B 1.05 0.45 98.44 70.83 19.77 M 22.45 M -1.14 1.23 B
299 1402/06/04 24,950 24,950 24,310 24,409 -0.71 24,431 -0.62 2.63 2.27 M 5.55 B 1.45 0.57 93.38 42.04 15.48 M 21.03 M -1.36 2.85 B
300 1402/06/01 24,509 24,677 24,217 24,677 0.96 24,584 0.58 1.9 1.23 M 3.03 B 0.81 0.3 68.32 100.0 8.63 M 27.81 M -3.22 -960.36 M
301 1402/05/31 24,800 24,800 24,300 24,406 0.56 24,443 0.71 2.06 1.34 M 3.29 B 0.95 0.32 98.14 100.0 14.86 M 36.52 M -2.46 -61.15 M
302 1402/05/30 24,500 24,500 24,112 24,398 -1.07 24,271 -1.58 1.61 2.55 M 6.19 B 1.91 0.61 91.51 97.08 16.71 M 65.33 M -3.91 -344.95 M
303 1402/05/29 24,502 24,959 24,502 24,600 -0.43 24,661 -0.19 1.87 1.15 M 2.83 B 0.5 0.26 99.51 99.65 10.91 M 40.27 M -3.69 -4.09 M
304 1402/05/28 25,050 25,050 24,557 24,749 -1.34 24,707 -1.51 2.01 1.54 M 3.81 B 0.46 0.32 86.47 100.0 12.67 M 32.28 M -2.55 -515.53 M
305 1402/05/25 25,141 25,278 25,002 25,100 -0.16 25,086 -0.22 1.1 1.01 M 2.54 B 0.26 0.19 95.69 66.77 13.97 M 13.9 M 1.0 734.98 M
306 1402/05/24 25,200 25,389 25,000 25,060 -0.85 25,141 -0.53 1.56 839.76 K 2.11 B 0.14 0.15 92.77 79.36 10.31 M 18.41 M -1.79 283.27 M
307 1402/05/23 25,597 25,597 25,100 25,200 0.2 25,275 0.5 1.98 2.13 M 5.39 B 0.28 0.38 60.41 90.89 14.79 M 35.49 M -2.4 -1.64 B
308 1402/05/22 25,354 25,360 24,730 25,200 3.44 25,150 3.24 2.55 5.89 M 14.81 B 0.79 1.07 33.21 63.64 17.82 M 56.09 M -3.15 -4.51 B
309 1402/05/21 24,499 24,499 24,001 24,450 -2.87 24,361 -3.22 2.07 6.77 M 16.49 B 0.9 1.29 50.95 85.86 21.49 M 79.55 M -3.7 -5.76 B
310 1402/05/18 25,190 25,550 25,032 25,320 1.77 25,172 1.18 2.07 4.1 M 10.32 B 0.51 0.81 60.32 33.37 27.8 M 29.7 M -1.07 2.78 B
311 1402/05/17 24,989 25,079 24,750 25,020 -0.98 24,879 -1.54 1.33 11.75 M 29.23 B 1.77 2.58 11.65 13.78 12.76 M 33.02 M -2.59 -622.36 M
312 1402/05/16 25,422 25,800 24,990 25,000 -1.69 25,267 -0.64 3.24 9.44 M 23.85 B 1.75 2.28 80.02 28.87 37.27 M 47.48 M -1.27 12.2 B
313 1402/05/15 26,000 26,000 25,352 25,422 -1.07 25,429 -1.04 2.56 5.25 M 13.34 B 1.13 1.33 35.97 22.9 15.58 M 32.51 M -2.09 1.74 B
314 1402/05/14 26,755 26,755 25,570 25,799 -1.6 25,697 -1.99 4.63 6.98 M 17.95 B 1.94 1.9 37.92 31.44 14.33 M 23.91 M -1.67 1.16 B
315 1402/05/10 25,400 27,210 25,400 26,303 5.92 26,218 5.57 7.13 7.06 M 18.51 B 2.55 2.05 74.97 74.14 36.14 M 53.41 M -1.48 153.79 M
316 1402/05/09 24,887 25,289 24,401 25,040 1.84 24,834 1.0 3.64 4.5 M 11.18 B 1.68 1.12 61.87 42.18 28.47 M 28.94 M -1.02 2.2 B
317 1402/05/08 24,999 24,999 24,275 24,375 -1.56 24,588 -0.7 2.98 3.1 M 7.62 B 1.23 0.51 93.37 93.8 21.76 M 76.87 M -3.53 -32.75 M
318 1402/05/07 24,854 24,855 24,410 24,835 -0.08 24,761 -0.37 1.82 1.47 M 3.64 B 0.43 0.24 74.48 45.92 12.86 M 16.4 M -1.28 1.04 B
319 1402/05/04 24,900 25,000 24,770 24,854 2.08 24,854 2.08 0.93 1.88 M 4.67 B 0.4 0.31 84.71 49.67 14.49 M 20.17 M -1.39 1.64 B
320 1402/05/03 24,081 24,500 24,070 24,411 1.81 24,348 1.55 1.79 2.91 M 7.09 B 0.47 0.49 75.17 72.54 23.36 M 48.95 M -2.1 186.5 M
321 1402/05/02 23,948 24,070 23,429 23,990 1.61 23,976 1.55 2.74 4.05 M 9.72 B 0.64 0.7 87.6 77.11 41.72 M 84.18 M -2.02 1.02 B
322 1402/05/01 23,700 23,830 23,336 23,760 -0.32 23,609 -0.96 2.12 2.24 M 5.3 B 0.31 0.36 99.0 86.53 20.57 M 32.75 M -1.59 660.95 M
323 1402/04/31 24,000 24,089 23,781 23,830 -0.65 23,837 -0.62 1.3 6.21 M 14.8 B 0.95 1.03 16.25 16.25 9.62 M 20.21 M -2.1 39.0
324 1402/04/28 24,000 24,090 23,873 23,874 -0.94 23,986 -0.48 0.91 8.02 M 19.22 B 1.54 1.41 24.28 23.54 19.78 M 41.14 M -2.08 142.69 M
325 1402/04/27 24,370 24,500 24,022 24,022 -0.15 24,101 0.18 1.99 10.2 M 24.59 B 3.06 1.91 16.07 13.28 15.09 M 39.82 M -2.64 687.75 M
326 1402/04/26 23,930 24,260 23,911 24,103 0.36 24,058 0.17 1.46 5.07 M 12.19 B 1.99 0.8 24.98 18.28 16.91 M 19.54 M -1.16 816.9 M
327 1402/04/25 24,000 24,100 23,802 23,980 -1.55 24,017 -1.4 1.25 6.46 M 15.51 B 4.41 1.05 14.72 24.79 9.68 M 31.26 M -3.23 -1.56 B
328 1402/04/24 24,200 24,440 24,110 24,345 1.12 24,357 1.17 1.37 2.9 M 7.07 B 2.46 0.4 58.08 34.02 21.07 M 21.68 M -1.03 1.7 B
329 1402/04/21 24,050 24,380 23,900 24,175 -0.01 24,076 -0.42 2.01 1.39 M 3.36 B 1.19 0.19 78.21 100.0 11.36 M 28.43 M -2.5 -731.08 M
330 1402/04/20 24,360 24,360 24,060 24,140 -1.59 24,177 -1.44 1.25 863.24 K 2.09 B 0.56 0.1 91.91 100.0 9.27 M 21.52 M -2.32 -168.91 M
331 1402/04/19 24,770 24,770 24,406 24,552 -1.08 24,529 -1.17 1.49 1.1 M 2.7 B 0.24 0.12 47.51 70.14 6.06 M 19.75 M -3.26 -611.57 M
332 1402/04/18 24,810 24,949 24,799 24,819 -0.97 24,820 -0.97 0.6 1.05 M 2.62 B 0.08 0.11 57.31 53.82 6.22 M 14.23 M -2.29 91.32 M
333 1402/04/17 25,128 25,189 24,970 25,060 0.03 25,062 0.04 0.88 1.5 M 3.76 B 0.11 0.13 73.37 99.8 11.27 M 31.04 M -2.75 -994.45 M
334 1402/04/14 25,001 25,139 24,964 25,139 0.64 25,052 0.29 0.7 1.34 M 3.35 B 0.1 0.12 73.85 54.74 12.63 M 19.32 M -1.53 640.73 M
335 1402/04/13 25,299 25,299 24,900 25,040 -1.06 24,980 -1.29 1.6 2.72 M 6.79 B 0.21 0.24 100.0 52.3 26.93 M 32.26 M -1.2 3.24 B
336 1402/04/12 25,495 25,900 25,200 25,267 0.38 25,307 0.54 2.78 16.17 M 40.93 B 1.67 1.5 30.87 19.51 30.31 M 48.1 M -1.59 4.65 B
337 1402/04/11 24,999 25,490 24,999 25,489 2.82 25,171 1.53 1.96 42.99 M 108.21 B 13.23 4.88 61.94 9.84 163.88 M 66.12 M 2.48 56.38 B
338 1402/04/10 24,796 24,900 24,620 24,724 1.37 24,791 1.65 1.14 2.38 M 5.9 B 0.73 0.26 65.98 90.73 15.83 M 42.85 M -2.71 -1.46 B
339 1402/04/07 24,154 24,490 24,104 24,454 0.07 24,389 -0.19 1.6 971.94 K 2.37 B 0.29 0.11 75.13 100.0 10.12 M 30.39 M -3.0 -589.44 M
340 1402/04/06 24,606 24,606 24,274 24,538 0.76 24,436 0.34 1.37 694.34 K 1.7 B 0.18 0.07 85.57 100.0 8.91 M 19.28 M -2.16 -244.87 M
341 1402/04/05 24,750 24,750 24,150 24,529 -0.4 24,352 -1.12 2.48 1.51 M 3.69 B 0.18 0.16 94.03 57.63 14.69 M 16.73 M -1.14 1.34 B
342 1402/04/04 24,789 24,999 24,350 24,602 0.68 24,628 0.79 2.67 10.68 M 26.31 B 1.56 1.15 20.04 18.55 18.5 M 38.12 M -2.06 392.18 M
343 1402/04/03 24,682 24,682 24,255 24,600 2.69 24,435 2.0 1.76 2.45 M 6.0 B 0.21 0.26 43.09 93.24 10.1 M 33.09 M -3.28 -3.01 B
344 1402/03/31 24,000 24,193 23,719 24,132 0.18 23,956 -0.55 2.0 1.27 M 3.05 B 0.11 0.13 95.59 93.95 12.86 M 17.28 M -1.34 50.2 M
345 1402/03/30 23,723 24,299 23,723 24,200 1.7 24,089 1.24 2.43 3.13 M 7.55 B 0.2 0.31 79.63 50.32 37.56 M 28.34 M 1.33 2.21 B
346 1402/03/29 24,000 24,298 23,600 23,750 -2.87 23,795 -2.69 2.96 24.27 M 57.76 B 1.76 2.69 7.78 11.82 12.11 M 45.2 M -3.73 -2.33 B
347 1402/03/28 24,700 24,740 24,200 24,467 -2.55 24,453 -2.6 2.23 3.06 M 7.47 B 0.21 0.33 62.22 97.7 17.62 M 50.71 M -2.88 -2.65 B
348 1402/03/27 25,200 25,300 24,425 24,434 -2.07 25,107 0.63 3.58 26.0 M 65.27 B 1.56 3.22 18.94 20.24 30.99 M 63.84 M -2.06 -851.66 M
349 1402/03/24 25,700 25,700 24,603 24,689 -1.93 24,950 -0.89 4.46 3.97 M 9.9 B 0.24 0.48 60.92 100.0 14.39 M 60.34 M -4.19 -3.87 B
350 1402/03/23 25,700 25,700 24,650 25,055 3.24 25,174 3.73 4.26 22.28 M 56.08 B 1.61 2.9 45.2 55.06 46.34 M 147.74 M -3.19 -5.53 B
351 1402/03/22 23,785 24,438 23,700 24,400 -0.39 24,268 -0.93 3.11 13.85 M 33.6 B 1.23 1.9 53.01 22.58 45.21 M 29.3 M 1.54 10.22 B
352 1402/03/21 24,623 25,044 24,000 24,035 -3.37 24,495 -1.52 4.35 6.19 M 15.17 B 0.58 0.81 44.34 99.5 14.98 M 51.34 M -3.43 -8.37 B
353 1402/03/20 24,700 25,100 24,500 24,720 -2.82 24,874 -2.22 2.45 37.3 M 92.78 B 8.09 5.1 18.5 29.82 36.92 M 85.67 M -2.32 -10.5 B
354 1402/03/17 25,720 25,810 25,201 25,400 -4.01 25,438 -3.86 2.42 4.75 M 12.09 B 1.13 0.64 51.27 79.57 13.42 M 35.24 M -2.63 -3.42 B
355 1402/03/16 26,580 26,899 26,250 26,256 -0.09 26,460 0.69 2.47 6.89 M 18.23 B 1.64 0.71 90.17 23.96 54.81 M 25.85 M 2.12 12.07 B
356 1402/03/13 26,171 26,430 26,171 26,298 0.25 26,279 0.18 0.99 921.58 K 2.42 B 0.16 0.07 91.85 92.84 9.8 M 14.41 M -1.47 -24.03 M
357 1402/03/10 26,666 26,666 26,141 26,344 -2.3 26,233 -2.71 2.01 3.76 M 9.87 B 0.73 0.29 53.13 52.71 12.46 M 28.44 M -2.28 40.97 M
358 1402/03/09 27,149 27,165 26,805 26,971 -0.73 26,964 -0.76 1.34 6.71 M 18.1 B 1.35 0.49 31.51 23.25 18.94 M 31.64 M -1.67 1.49 B
359 1402/03/08 26,998 27,600 26,500 27,390 3.55 27,170 2.72 4.15 2.66 M 7.23 B 0.45 0.19 100.0 99.62 21.07 M 39.77 M -1.89 27.35 M
360 1402/03/07 26,206 26,699 26,202 26,660 -1.78 26,450 -2.55 1.9 7.01 M 18.55 B 1.14 0.44 48.0 98.71 18.86 M 82.09 M -4.35 -9.4 B
361 1402/03/06 27,250 27,765 27,001 27,250 -3.85 27,143 -4.23 2.83 8.0 M 21.71 B 1.47 0.42 55.22 68.55 22.24 M 43.9 M -1.97 -2.89 B
362 1402/03/03 28,490 28,600 28,117 28,370 0.16 28,342 0.06 1.72 1.35 M 3.82 B 0.21 0.07 91.25 100.0 12.45 M 20.87 M -1.68 -334.08 M
363 1402/03/02 28,625 28,749 28,200 28,333 -1.49 28,326 -1.52 1.95 5.86 M 16.59 B 0.98 0.29 42.54 45.45 16.46 M 41.44 M -2.52 -482.86 M
364 1402/03/01 28,720 28,999 28,501 28,652 2.19 28,763 2.58 1.75 7.59 M 21.84 B 1.21 0.38 98.41 44.22 39.44 M 39.42 M 1.0 11.84 B
365 1402/02/31 27,700 28,400 27,700 28,008 4.51 28,039 4.63 2.53 7.93 M 22.23 B 1.21 0.39 58.1 48.72 24.05 M 52.57 M -2.19 2.09 B
366 1402/02/30 26,330 27,200 26,100 27,100 2.38 26,799 1.24 4.21 4.4 M 11.8 B 0.64 0.21 88.03 77.07 25.04 M 31.37 M -1.25 1.29 B
367 1402/02/27 26,899 27,000 26,310 26,677 -1.56 26,471 -2.32 2.62 6.03 M 15.97 B 0.73 0.29 82.84 90.63 22.32 M 62.4 M -2.8 -1.24 B
368 1402/02/25 27,100 27,520 26,800 27,422 -0.63 27,101 -1.8 2.69 3.84 M 10.42 B 0.28 0.18 79.64 77.88 22.25 M 37.92 M -1.7 183.8 M
369 1402/02/24 28,000 28,001 27,393 27,405 -0.14 27,597 0.56 2.22 9.27 M 25.58 B 0.7 0.44 90.21 27.58 41.51 M 38.35 M 1.08 16.02 B
370 1402/02/23 27,300 27,500 27,300 27,459 -2.22 27,444 -2.28 0.73 9.08 M 24.93 B 0.41 0.44 40.16 99.62 22.4 M 86.53 M -3.86 -14.82 B
371 1402/02/20 28,510 28,510 27,977 28,110 -1.81 28,083 -1.9 1.91 6.01 M 16.88 B 0.19 0.29 63.7 100.0 26.35 M 78.5 M -2.98 -6.13 B
372 1402/02/19 28,600 28,835 28,270 28,450 1.37 28,628 2.01 2.0 13.29 M 38.04 B 0.41 0.66 65.47 42.29 40.63 M 77.36 M -1.9 8.82 B
373 1402/02/18 28,001 28,737 28,000 27,980 0.72 28,065 1.03 2.63 30.8 M 86.43 B 1.02 1.6 46.87 23.73 63.5 M 80.74 M -1.27 20.0 B
374 1402/02/17 27,530 28,300 27,451 28,000 -3.62 27,780 -4.38 3.09 7.45 M 20.71 B 0.24 0.39 70.02 94.84 26.22 M 51.14 M -1.95 -5.14 B
375 1402/02/16 29,690 29,690 29,000 29,125 -0.32 29,052 -0.57 2.38 53.04 M 154.1 B 1.8 3.17 22.83 17.82 45.21 M 98.77 M -2.18 7.72 B
376 1402/02/13 29,150 29,900 29,101 29,700 -0.34 29,219 -1.95 2.75 53.34 M 155.86 B 1.65 3.71 25.27 12.38 50.62 M 61.28 M -1.21 20.08 B
377 1402/02/12 31,000 31,000 29,500 29,700 -3.95 29,801 -3.62 5.08 18.57 M 55.33 B 0.61 1.37 56.19 36.88 30.06 M 42.51 M -1.41 10.68 B
378 1402/02/11 32,190 32,190 30,350 31,495 4.76 30,921 2.85 6.06 18.34 M 56.7 B 0.6 1.43 80.3 42.34 44.72 M 56.48 M -1.26 21.53 B
379 1402/02/10 30,125 31,199 29,560 30,653 4.71 30,064 2.7 5.54 12.83 M 38.58 B 0.43 0.98 67.89 47.74 27.99 M 41.67 M -1.49 7.78 B
380 1402/02/09 30,000 30,125 29,150 29,721 7.95 29,275 6.33 3.34 44.33 M 129.77 B 1.87 3.94 34.4 24.44 39.16 M 83.04 M -2.12 12.92 B
381 1402/02/06 27,340 28,250 27,099 28,150 4.2 27,531 1.91 4.25 67.3 M 185.27 B 5.15 7.58 21.63 5.29 69.33 M 25.58 M 2.71 30.28 B
382 1402/02/05 26,830 27,288 26,785 27,000 0.8 27,015 0.85 1.88 9.29 M 25.09 B 0.76 1.07 44.2 40.88 27.46 M 33.53 M -1.22 833.61 M
383 1402/02/04 27,000 27,100 26,714 26,881 0.17 26,786 -0.19 1.44 18.46 M 49.45 B 1.82 2.24 23.82 10.61 27.26 M 22.04 M 1.24 6.53 B
384 1402/01/30 26,842 27,227 26,750 26,867 1.2 26,836 1.08 1.78 9.3 M 24.95 B 1.01 1.13 41.01 29.35 26.57 M 32.25 M -1.21 2.91 B
385 1402/01/29 26,768 26,800 26,400 26,665 -0.38 26,549 -0.81 1.52 14.0 M 37.17 B 1.93 1.74 22.37 23.21 20.84 M 37.04 M -1.78 -313.29 M
386 1402/01/28 26,890 26,890 26,501 26,710 2.05 26,767 2.27 1.47 14.34 M 38.4 B 2.79 1.83 18.02 18.24 17.7 M 28.25 M -1.6 -85.67 M
387 1402/01/27 26,250 26,299 25,900 26,292 -0.29 26,174 -0.74 1.54 5.27 M 13.78 B 1.03 0.64 55.87 96.08 18.78 M 55.63 M -2.96 -5.54 B
388 1402/01/26 26,577 26,667 26,210 26,287 -1.09 26,369 -0.78 1.74 7.9 M 20.83 B 1.23 0.97 32.79 41.71 11.94 M 31.48 M -2.64 -1.86 B
389 1402/01/22 26,500 26,750 26,200 26,469 2.28 26,576 2.69 2.1 4.62 M 12.28 B 0.73 0.55 73.08 85.55 20.34 M 47.52 M -2.34 -1.53 B
390 1402/01/21 26,000 26,110 25,402 25,999 -2.8 25,880 -3.25 2.79 4.21 M 10.89 B 0.65 0.49 53.74 54.76 12.76 M 24.05 M -1.89 -110.27 M
391 1402/01/20 26,900 27,040 26,401 26,700 -1.2 26,748 -1.02 2.42 3.68 M 9.84 B 0.52 0.42 76.21 59.23 13.44 M 23.98 M -1.78 1.67 B
392 1402/01/19 27,201 27,290 26,800 27,170 -0.02 27,024 -0.56 1.83 5.1 M 13.79 B 0.78 0.58 90.27 44.02 17.41 M 21.61 M -1.24 6.38 B
393 1402/01/16 26,900 27,700 26,900 27,296 4.78 27,176 4.32 2.97 14.42 M 39.19 B 3.38 1.58 36.28 29.73 22.97 M 42.51 M -1.85 2.57 B
394 1402/01/15 25,820 26,300 25,820 26,270 -3.9 26,050 -4.7 1.86 4.4 M 11.45 B 0.62 0.46 79.08 89.55 13.28 M 28.97 M -2.18 -1.2 B
395 1402/01/14 28,190 28,190 26,900 26,940 -2.99 27,335 -1.57 4.8 4.98 M 13.61 B 0.66 0.49 92.05 69.82 13.59 M 26.04 M -1.92 3.03 B
396 1402/01/09 27,500 27,999 27,300 27,997 4.03 27,770 3.18 2.56 6.34 M 17.6 B 0.62 0.6 100.0 72.77 24.04 M 39.4 M -1.64 4.79 B
397 1402/01/08 27,360 27,360 26,605 26,996 1.64 26,913 1.33 2.84 2.55 M 6.87 B 0.24 0.22 99.87 96.74 13.43 M 29.03 M -2.16 215.09 M
398 1402/01/07 26,300 26,850 26,200 26,605 2.2 26,560 2.03 2.48 3.05 M 8.11 B 0.25 0.25 85.79 95.88 16.73 M 31.88 M -1.91 -818.94 M
399 1402/01/06 27,143 27,150 25,610 25,955 -4.38 26,032 -4.09 6.01 18.62 M 48.47 B 1.85 1.56 22.45 28.03 17.05 M 37.13 M -2.18 -2.71 B
400 1402/01/05 26,900 27,770 26,900 27,016 4.06 27,143 4.55 3.23 7.14 M 19.39 B 0.66 0.58 97.5 91.63 25.07 M 44.64 M -1.78 1.14 B
401 1401/12/28 26,104 26,289 25,480 25,730 1.5 25,961 2.41 3.18 19.95 M 51.8 B 2.24 1.7 51.01 33.99 37.59 M 52.72 M -1.4 8.82 B
402 1401/12/27 24,950 25,543 24,760 25,470 7.33 25,349 6.82 3.16 4.79 M 12.14 B 0.45 0.4 81.57 68.46 20.45 M 26.05 M -1.27 1.59 B
403 1401/12/24 24,300 24,300 23,112 23,610 -0.84 23,730 -0.34 5.14 10.48 M 24.86 B 1.07 0.87 97.23 69.88 26.53 M 48.8 M -1.84 6.8 B
404 1401/12/23 23,600 24,144 23,230 23,950 7.31 23,811 6.69 3.93 8.06 M 19.19 B 0.8 0.67 98.93 50.84 42.56 M 29.83 M 1.43 9.23 B
405 1401/12/22 23,920 23,920 21,900 22,575 3.41 22,318 2.23 9.22 10.72 M 23.91 B 1.15 0.92 67.65 83.19 34.72 M 64.17 M -1.85 -3.72 B
406 1401/12/21 20,250 22,450 20,250 22,035 6.63 21,831 5.64 10.86 10.56 M 23.06 B 1.26 0.91 33.61 43.14 22.02 M 29.0 M -1.32 -2.2 B
407 1401/12/20 20,960 20,977 20,254 20,255 -9.97 20,665 -8.15 3.57 12.91 M 26.67 B 1.68 1.17 36.62 99.28 21.1 M 52.96 M -2.51 -16.71 B
408 1401/12/16 22,870 22,870 22,120 22,640 -2.17 22,498 -2.79 3.39 6.5 M 14.61 B 0.64 0.58 52.75 96.68 23.87 M 42.3 M -1.77 -6.42 B
409 1401/12/15 23,500 23,500 23,000 23,011 -4.57 23,143 -4.02 2.17 9.83 M 22.75 B 0.91 0.9 28.64 53.75 17.14 M 40.22 M -2.35 -5.71 B
410 1401/12/14 24,299 24,380 23,793 23,964 -4.42 24,113 -3.82 2.47 6.67 M 16.09 B 0.5 0.62 52.55 91.94 21.25 M 55.84 M -2.63 -6.34 B
411 1401/12/13 23,710 25,959 23,710 25,388 6.11 25,072 4.79 9.49 6.09 M 15.26 B 0.42 0.57 84.04 91.18 28.75 M 41.04 M -1.43 -1.09 B
412 1401/12/10 24,800 24,800 23,408 23,900 -6.45 23,925 -6.35 5.95 9.32 M 22.29 B 0.57 0.86 86.15 95.69 38.1 M 48.92 M -1.28 -2.13 B
413 1401/12/09 26,500 26,500 24,800 26,298 0.42 25,548 -2.44 6.85 19.23 M 49.12 B 1.17 1.84 31.99 39.22 33.16 M 49.91 M -1.51 -3.55 B
414 1401/12/08 26,480 27,200 25,302 25,470 -9.12 26,188 -6.56 7.5 12.8 M 33.51 B 0.77 1.23 90.08 98.39 42.63 M 60.27 M -1.41 -2.78 B
415 1401/12/07 28,891 28,898 26,000 26,653 -3.68 28,027 1.29 11.15 18.9 M 52.97 B 1.19 1.94 84.26 81.4 36.88 M 71.03 M -1.93 1.51 B
416 1401/12/06 27,550 27,832 26,988 27,832 10.0 27,670 9.36 3.13 12.35 M 34.16 B 0.82 1.32 92.02 60.33 34.97 M 40.97 M -1.17 10.83 B
417 1401/12/03 25,500 25,600 24,500 25,313 4.22 25,302 4.18 4.49 19.12 M 48.38 B 1.49 2.14 70.47 59.15 48.56 M 88.32 M -1.82 5.48 B
418 1401/12/02 24,999 24,999 23,500 23,660 -8.12 24,287 -5.69 6.38 19.18 M 46.59 B 1.61 2.21 46.45 80.43 27.6 M 65.74 M -2.38 -15.83 B
419 1401/12/01 27,799 27,799 25,000 25,297 -4.01 25,752 -2.29 11.2 13.48 M 34.71 B 1.24 1.52 93.0 76.12 27.98 M 50.14 M -1.79 5.86 B
420 1401/11/30 26,430 26,600 25,971 26,000 6.89 26,355 8.35 2.42 15.37 M 40.51 B 1.84 1.8 91.67 27.52 29.62 M 33.49 M -1.13 25.99 B
421 1401/11/26 24,360 24,498 24,100 24,331 5.17 24,324 5.14 1.65 8.56 M 20.83 B 1.03 1.03 96.21 38.2 29.99 M 37.52 M -1.25 12.08 B
422 1401/11/25 23,301 23,699 22,750 23,500 6.08 23,135 4.43 4.17 7.52 M 17.4 B 1.04 0.94 96.9 40.6 34.48 M 28.83 M 1.2 9.8 B
423 1401/11/24 22,300 22,400 21,501 22,353 3.11 22,154 2.19 4.18 14.54 M 32.22 B 2.29 1.87 62.25 26.12 51.56 M 41.26 M 1.25 11.64 B
424 1401/11/23 21,112 22,400 21,112 22,050 6.35 21,679 4.56 6.1 8.52 M 18.47 B 1.61 1.06 51.93 53.35 28.98 M 30.7 M -1.06 -261.61 M
425 1401/11/19 20,800 20,839 20,600 20,761 -0.08 20,734 -0.21 1.16 2.59 M 5.37 B 0.47 0.32 60.87 29.89 16.43 M 19.82 M -1.21 1.66 B
426 1401/11/18 20,835 20,844 20,610 20,831 0.09 20,777 -0.17 1.14 8.29 M 17.22 B 1.79 1.05 17.95 23.98 15.23 M 40.89 M -2.68 -1.04 B
427 1401/11/17 20,700 20,996 20,654 20,825 2.25 20,812 2.19 1.66 2.09 M 4.34 B 0.3 0.24 86.05 44.88 16.32 M 17.56 M -1.08 1.79 B
428 1401/11/16 20,500 20,620 20,250 20,440 -1.08 20,366 -1.44 1.83 10.23 M 20.84 B 1.46 1.18 100.0 24.55 86.82 M 27.65 M 3.14 15.72 B
429 1401/11/12 20,700 20,779 20,500 20,750 2.73 20,663 2.3 1.36 3.23 M 6.66 B 0.36 0.32 75.72 55.6 20.19 M 26.09 M -1.29 1.34 B
430 1401/11/11 20,250 20,700 19,703 20,483 -1.6 20,198 -2.97 5.06 3.84 M 7.76 B 0.42 0.38 98.8 89.55 26.26 M 34.93 M -1.33 718.14 M
431 1401/11/10 21,500 21,850 20,330 20,612 -0.24 20,816 0.75 7.48 3.77 M 7.85 B 0.4 0.36 90.09 68.41 18.37 M 28.41 M -1.55 1.7 B
432 1401/11/09 20,647 21,695 20,250 20,899 3.19 20,661 2.02 7.14 13.34 M 27.57 B 1.52 1.29 56.54 26.55 37.92 M 28.59 M 1.33 8.27 B
433 1401/11/08 20,035 20,550 20,035 20,190 5.51 20,252 5.83 2.57 10.85 M 21.97 B 1.15 1.07 46.5 25.09 24.55 M 26.75 M -1.09 4.7 B
434 1401/11/05 18,600 19,655 18,300 19,420 2.96 19,136 1.45 7.4 12.88 M 24.64 B 1.23 1.34 49.77 44.06 46.11 M 47.61 M -1.03 1.41 B
435 1401/11/04 19,790 19,790 18,631 18,790 -5.75 18,862 -5.39 6.22 5.12 M 9.66 B 0.47 0.52 53.28 100.0 16.4 M 34.02 M -2.08 -4.51 B
436 1401/11/03 20,770 20,770 19,170 19,191 -8.63 19,937 -5.08 8.35 4.91 M 9.79 B 0.46 0.46 94.21 95.63 22.29 M 28.13 M -1.26 -139.74 M
437 1401/11/02 21,500 21,500 20,500 21,100 6.84 21,003 6.34 4.88 10.02 M 21.05 B 1.1 0.97 95.23 42.07 25.09 M 41.38 M -1.65 11.19 B
438 1401/11/01 19,300 20,220 18,901 20,220 10.0 19,750 7.44 6.98 14.35 M 28.33 B 1.74 1.46 84.93 34.2 51.31 M 42.68 M 1.2 14.37 B
439 1401/10/28 18,801 18,801 18,300 18,596 3.22 18,382 2.03 2.74 17.81 M 32.75 B 2.36 1.93 25.82 11.58 23.82 M 33.27 M -1.4 4.66 B
440 1401/10/27 17,900 18,100 17,900 17,991 1.49 18,016 1.63 1.12 7.92 M 14.27 B 1.19 0.86 50.04 40.74 27.05 M 43.38 M -1.6 1.33 B
441 1401/10/26 17,619 17,830 17,619 17,769 1.49 17,727 1.25 1.2 3.66 M 6.49 B 0.55 0.39 94.11 47.55 26.66 M 21.88 M 1.22 3.02 B
442 1401/10/24 17,340 17,586 17,340 17,550 1.33 17,508 1.09 1.42 1.98 M 3.47 B 0.21 0.2 94.27 55.63 18.2 M 14.98 M 1.21 1.34 B
443 1401/10/21 17,300 17,392 17,272 17,370 0.4 17,320 0.11 0.69 9.88 M 17.11 B 1.0 0.99 10.27 33.78 17.57 M 68.79 M -3.92 -4.02 B
444 1401/10/20 17,300 17,370 17,250 17,327 0.32 17,301 0.17 0.7 14.23 M 24.62 B 1.1 1.41 13.93 27.42 22.42 M 48.92 M -2.18 -3.32 B
445 1401/10/19 17,499 17,499 17,206 17,295 -0.53 17,272 -0.66 1.7 3.57 M 6.16 B 0.26 0.33 71.27 82.62 24.81 M 58.52 M -2.36 -699.53 M
446 1401/10/18 17,620 17,620 17,200 17,391 1.16 17,387 1.14 2.44 3.54 M 6.15 B 0.24 0.3 96.95 67.43 19.62 M 33.19 M -1.69 1.82 B
447 1401/10/17 17,000 17,280 17,000 17,178 3.36 17,191 3.44 1.65 16.99 M 29.2 B 1.22 1.48 19.16 18.35 26.27 M 40.9 M -1.56 237.79 M
448 1401/10/14 16,683 16,848 16,450 16,631 1.38 16,619 1.31 2.42 10.89 M 18.11 B 0.84 0.96 27.87 24.89 34.56 M 40.96 M -1.19 540.17 M
449 1401/10/13 16,750 16,750 16,251 16,700 -0.8 16,404 -2.55 3.07 29.49 M 48.37 B 3.86 2.89 19.92 16.85 49.92 M 52.24 M -1.05 1.48 B
450 1401/10/12 17,000 17,130 16,670 16,900 2.05 16,834 1.65 2.76 6.97 M 11.74 B 0.88 0.64 81.66 46.44 31.73 M 43.96 M -1.39 4.13 B
451 1401/10/11 16,097 16,800 15,932 16,650 1.81 16,560 1.26 5.45 9.88 M 16.37 B 0.93 0.94 33.43 38.42 26.82 M 37.66 M -1.4 -818.02 M
452 1401/10/10 16,800 16,800 16,120 16,300 -7.71 16,354 -7.41 4.22 12.48 M 20.41 B 1.46 1.15 18.99 88.01 19.09 M 51.17 M -2.68 -14.08 B
453 1401/10/07 17,356 17,950 17,356 17,690 4.13 17,662 3.96 3.42 5.82 M 10.28 B 0.71 0.53 78.94 51.87 23.38 M 43.69 M -1.87 2.78 B
454 1401/10/05 17,000 17,050 16,850 17,001 2.02 16,989 1.95 1.19 3.04 M 5.16 B 0.34 0.27 90.11 74.75 17.74 M 34.73 M -1.96 792.47 M
455 1401/10/04 16,635 16,745 16,422 16,726 2.32 16,664 1.95 1.97 8.61 M 14.34 B 0.98 0.79 51.34 22.36 27.28 M 32.08 M -1.18 4.16 B
456 1401/10/03 16,200 16,450 16,200 16,411 3.49 16,346 3.08 1.54 22.95 M 37.51 B 4.05 2.29 30.25 10.58 41.26 M 31.0 M 1.33 7.38 B
457 1401/09/30 15,851 15,974 15,629 15,864 0.08 15,858 0.04 2.21 2.35 M 3.73 B 0.33 0.24 61.34 67.22 26.57 M 30.92 M -1.16 -218.98 M
458 1401/09/29 15,980 16,050 15,551 15,720 -0.68 15,851 0.15 3.21 4.02 M 6.37 B 0.45 0.41 50.42 67.02 20.57 M 42.66 M -2.07 -1.06 B
459 1401/09/28 15,833 16,091 15,555 15,880 0.36 15,827 0.03 3.45 6.62 M 10.47 B 0.6 0.68 42.5 50.96 31.56 M 39.23 M -1.24 -885.39 M
460 1401/09/27 15,750 15,950 15,610 15,850 1.28 15,823 1.11 2.18 7.82 M 12.37 B 0.6 0.82 44.79 39.44 31.31 M 39.67 M -1.27 663.09 M
461 1401/09/26 15,620 15,770 15,570 15,730 1.2 15,650 0.69 1.28 7.52 M 11.77 B 0.47 0.79 65.07 60.1 44.78 M 55.69 M -1.24 584.24 M
462 1401/09/23 15,569 15,620 15,400 15,400 -1.06 15,543 -0.14 1.43 9.97 M 15.5 B 0.61 1.1 37.62 39.91 29.74 M 52.41 M -1.76 -355.53 M
463 1401/09/22 15,751 15,817 15,390 15,425 -1.1 15,565 -0.2 2.77 12.96 M 20.17 B 0.86 1.31 68.86 35.53 42.21 M 39.16 M 1.08 6.72 B
464 1401/09/21 15,501 15,699 15,450 15,680 1.84 15,596 1.29 1.61 16.7 M 26.04 B 1.25 1.8 71.35 26.78 62.56 M 67.06 M -1.07 11.61 B
465 1401/09/20 15,340 15,499 15,190 15,350 0.77 15,397 1.08 2.03 18.54 M 28.55 B 1.36 2.18 64.21 32.58 61.52 M 86.94 M -1.41 9.03 B
466 1401/09/19 15,150 15,288 15,000 15,250 3.48 15,232 3.36 1.92 21.68 M 33.02 B 2.23 2.79 21.88 13.06 35.24 M 41.85 M -1.19 2.91 B
467 1401/09/16 14,761 14,839 14,660 14,833 -0.26 14,737 -0.91 1.22 12.0 M 17.69 B 1.07 1.64 73.75 23.32 101.13 M 30.11 M 3.36 8.92 B
468 1401/09/15 15,120 15,120 14,793 14,846 -1.84 14,872 -1.67 2.21 6.4 M 9.52 B 0.56 0.9 43.98 24.6 24.06 M 21.88 M 1.1 1.84 B
469 1401/09/14 15,150 15,199 14,981 15,143 1.86 15,124 1.74 1.46 8.1 M 12.25 B 0.69 1.18 57.78 47.07 30.51 M 90.1 M -2.95 1.31 B
470 1401/09/13 14,700 15,000 14,655 14,980 2.4 14,866 1.62 2.35 19.97 M 29.69 B 2.44 3.29 24.84 9.45 41.67 M 44.52 M -1.07 4.57 B
471 1401/09/12 14,890 14,890 14,550 14,625 0.67 14,629 0.7 2.34 2.12 M 3.11 B 0.24 0.34 91.84 40.12 18.17 M 22.26 M -1.22 1.61 B
472 1401/09/09 14,465 14,634 14,415 14,530 0.91 14,527 0.89 1.52 19.26 M 27.98 B 3.78 2.8 21.36 5.42 55.35 M 24.1 M 2.3 4.46 B
473 1401/09/08 14,244 14,453 14,244 14,435 -0.76 14,399 -1.0 1.47 7.22 M 10.4 B 1.8 1.01 62.61 10.47 71.56 M 17.56 M 4.07 5.42 B
474 1401/09/07 14,666 14,666 14,370 14,455 -0.52 14,545 0.1 2.06 9.79 M 14.24 B 3.28 1.42 51.71 15.96 40.69 M 32.93 M 1.24 5.09 B
475 1401/09/06 14,500 14,650 14,492 14,550 1.73 14,531 1.59 1.09 2.53 M 3.68 B 0.77 0.37 90.51 44.15 18.51 M 30.66 M -1.66 1.71 B
476 1401/09/05 14,210 14,434 14,200 14,406 1.82 14,303 1.09 1.65 4.55 M 6.51 B 1.27 0.68 62.76 38.12 17.32 M 40.69 M -2.35 1.6 B
477 1401/09/02 14,300 14,300 14,077 14,229 0.54 14,149 -0.02 1.58 1.39 M 1.97 B 0.39 0.2 77.69 35.29 15.74 M 19.82 M -1.26 833.39 M
478 1401/09/01 14,130 14,240 14,100 14,240 1.12 14,152 0.5 0.99 1.77 M 2.5 B 0.19 0.26 99.08 24.58 27.57 M 18.1 M 1.52 1.87 B
479 1401/08/30 14,092 14,140 14,035 14,094 0.09 14,082 0.01 0.75 4.7 M 6.62 B 0.52 0.67 11.76 3.25 11.62 M 7.42 M 1.56 563.1 M
480 1401/08/29 14,089 14,130 13,970 14,095 1.59 14,081 1.49 1.15 4.05 M 5.7 B 0.45 0.57 35.11 22.07 34.52 M 33.12 M 1.04 743.67 M
481 1401/08/28 13,976 13,976 13,811 13,942 0.11 13,874 -0.38 1.19 6.06 M 8.4 B 0.67 0.89 57.32 10.4 65.1 M 20.82 M 3.13 3.94 B
482 1401/08/25 13,820 14,000 13,820 13,959 -0.21 13,927 -0.44 1.3 1.23 M 1.72 B 0.13 0.17 71.35 61.9 17.01 M 30.35 M -1.78 162.18 M
483 1401/08/24 13,949 14,094 13,949 14,023 2.08 13,988 1.83 1.04 29.74 M 41.61 B 7.81 5.27 3.95 12.14 18.24 M 81.46 M -4.46 -3.41 B
484 1401/08/23 13,743 13,894 13,700 13,850 1.68 13,737 0.85 1.42 4.43 M 6.08 B 1.2 0.82 90.43 13.1 67.09 M 15.33 M 4.38 4.7 B
485 1401/08/22 13,500 13,673 13,450 13,625 0.77 13,621 0.74 1.66 3.31 M 4.51 B 0.87 0.62 15.87 79.7 14.9 M 128.31 M -8.61 -2.88 B
486 1401/08/21 13,541 13,700 13,491 13,562 0.18 13,521 -0.13 1.55 6.63 M 8.97 B 1.93 1.33 46.53 14.59 66.26 M 26.72 M 2.48 2.87 B
487 1401/08/18 13,564 13,639 13,450 13,479 -0.12 13,538 0.32 1.41 3.41 M 4.61 B 0.36 0.7 48.44 63.11 24.28 M 58.2 M -2.4 -676.67 M
488 1401/08/17 13,600 13,640 13,405 13,520 -1.76 13,495 -1.94 1.75 1.26 M 1.7 B 0.11 0.26 21.85 100.0 6.64 M 29.86 M -4.5 -1.33 B
489 1401/08/16 13,751 13,856 13,650 13,668 0.47 13,762 1.16 1.51 3.84 M 5.29 B 0.33 0.81 66.2 58.62 26.94 M 46.99 M -1.74 400.93 M
490 1401/08/15 13,963 13,963 13,512 13,657 -2.18 13,604 -2.56 3.34 3.94 M 5.36 B 0.35 0.85 62.02 53.98 35.36 M 38.06 M -1.08 431.07 M
491 1401/08/14 14,057 14,328 13,800 13,910 1.56 13,962 1.94 3.83 4.71 M 6.58 B 0.44 1.07 77.02 70.92 30.89 M 81.84 M -2.65 401.12 M
492 1401/08/11 13,600 13,772 13,567 13,731 3.26 13,696 2.99 1.51 33.01 M 45.21 B 6.39 11.9 11.76 18.47 33.03 M 170.47 M -5.16 -3.03 B
493 1401/08/10 13,210 13,400 13,190 13,400 2.65 13,298 1.87 1.59 12.87 M 17.12 B 4.82 5.73 19.36 37.69 36.82 M 150.08 M -4.08 -3.14 B
494 1401/08/09 12,979 13,141 12,979 13,130 1.73 13,054 1.14 1.25 4.2 M 5.49 B 1.17 1.93 33.41 13.51 36.66 M 26.47 M 1.38 1.09 B
495 1401/08/08 12,848 12,999 12,848 12,874 0.02 12,907 0.27 1.18 685.6 K 884.91 M 0.16 0.3 99.43 22.16 20.0 M 8.17 M 2.45 683.8 M
496 1401/08/07 12,803 12,900 12,800 12,847 0.32 12,872 0.52 0.78 2.6 M 3.35 B 0.66 1.22 15.72 10.64 16.47 M 14.27 M 1.15 170.35 M
497 1401/08/04 12,839 12,900 12,761 12,854 1.12 12,806 0.74 1.09 5.48 M 7.01 B 1.24 2.71 25.15 4.91 48.97 M 13.76 M 3.56 1.42 B
498 1401/08/03 12,634 12,795 12,634 12,727 0.14 12,712 0.02 1.27 397.15 K 504.85 M 0.09 0.2 84.06 24.25 18.45 M 5.83 M 3.16 301.93 M
499 1401/08/02 12,730 12,750 12,630 12,725 -0.47 12,709 -0.59 0.95 8.79 M 11.18 B 3.28 4.95 69.01 18.0 335.31 M 105.85 M 3.17 5.7 B
500 1401/08/01 12,780 12,860 12,760 12,822 0.38 12,785 0.09 0.78 4.27 M 5.45 B 2.17 2.69 5.36 4.68 13.28 M 11.11 M 1.2 36.62 M
501 1401/07/30 12,810 12,856 12,732 12,797 0.24 12,773 0.05 0.97 658.46 K 841.07 M 0.34 0.42 84.35 36.98 26.27 M 14.14 M 1.86 398.4 M
502 1401/07/27 12,655 12,790 12,655 12,779 0.33 12,766 0.23 1.07 7.99 M 10.2 B 19.55 6.72 0.95 2.69 7.49 M 13.04 M -1.74 -176.48 M
503 1401/07/26 12,800 12,820 12,701 12,701 -1.65 12,737 -1.37 0.94 393.02 K 500.59 M 0.88 0.33 98.65 14.99 12.04 M 4.17 M 2.89 418.78 M
504 1401/07/25 12,930 12,998 12,859 12,880 -0.45 12,914 -0.19 1.08 80.07 K 103.4 M 0.07 0.06 69.83 94.14 4.81 M 7.49 M -1.56 -25.13 M
505 1401/07/24 12,999 12,999 12,893 12,959 1.41 12,938 1.24 0.82 692.9 K 896.45 M 0.62 0.5 41.19 15.68 15.39 M 8.78 M 1.75 228.76 M
506 1401/07/23 12,949 12,949 12,700 12,845 0.34 12,779 -0.18 1.96 489.08 K 624.99 M 0.44 0.35 86.33 31.87 24.53 M 11.06 M 2.22 340.38 M
507 1401/07/20 12,922 12,922 12,781 12,839 0.31 12,802 0.02 1.1 387.74 K 496.37 M 0.35 0.28 38.44 94.52 7.63 M 24.69 M -3.23 -278.33 M
508 1401/07/19 12,760 12,899 12,760 12,859 1.52 12,799 1.04 1.09 584.61 K 748.23 M 0.4 0.42 72.84 59.11 21.8 M 16.38 M 1.33 102.76 M
509 1401/07/18 12,610 12,760 12,600 12,753 0.66 12,667 -0.02 1.27 3.26 M 4.13 B 2.4 2.6 88.26 15.04 135.13 M 34.55 M 3.91 3.03 B
510 1401/07/17 12,542 12,769 12,542 12,750 0.43 12,669 -0.21 1.81 833.78 K 1.06 B 0.51 0.68 44.9 73.23 15.81 M 18.42 M -1.17 -299.28 M
511 1401/07/16 12,600 12,895 12,600 12,749 -1.82 12,696 -2.23 2.34 465.62 K 591.15 M 0.29 0.38 59.81 92.38 13.6 M 17.07 M -1.26 -192.57 M
512 1401/07/12 13,100 13,100 12,931 12,971 -0.42 12,985 -0.31 1.31 358.6 K 465.62 M 0.17 0.29 52.59 74.98 10.65 M 12.04 M -1.13 -104.3 M
513 1401/07/11 12,980 13,100 12,931 13,030 0.73 13,026 0.7 1.31 2.31 M 3.01 B 1.33 2.03 43.33 61.75 29.67 M 37.97 M -1.28 -554.73 M
514 1401/07/10 12,545 13,010 12,545 12,930 0.96 12,936 1.01 3.71 2.81 M 3.64 B 1.41 2.79 62.36 48.58 36.04 M 44.22 M -1.23 501.82 M
515 1401/07/09 12,599 12,844 12,599 12,844 5.49 12,807 5.18 1.94 2.16 M 2.76 B 1.31 2.37 100.0 25.2 44.52 M 21.08 M 2.11 2.06 B
516 1401/07/06 12,300 12,318 12,128 12,170 -0.68 12,176 -0.63 1.57 361.74 K 440.45 M 0.22 0.4 81.14 45.81 16.24 M 6.73 M 2.42 155.61 M
517 1401/07/04 12,249 12,300 12,202 12,300 0.71 12,253 0.33 0.8 3.15 M 3.86 B 2.91 4.05 34.32 6.34 57.63 M 11.12 M 5.18 1.08 B
518 1401/07/02 12,111 12,241 12,111 12,228 0.59 12,213 0.47 1.07 220.84 K 269.71 M 0.18 0.28 91.42 87.26 11.21 M 13.07 M -1.17 11.22 M
519 1401/06/30 12,210 12,210 12,105 12,200 -0.29 12,156 -0.65 0.87 4.06 M 4.94 B 6.3 6.8 24.71 1.53 305.03 M 7.56 M 40.34 1.14 B
520 1401/06/29 12,220 12,290 12,150 12,210 0.64 12,235 0.85 1.15 419.26 K 512.95 M 0.35 0.68 73.7 60.49 25.2 M 25.86 M -1.03 67.75 M
521 1401/06/28 12,349 12,349 12,103 12,163 -1.64 12,132 -1.89 2.03 355.77 K 431.63 M 0.28 0.43 69.39 64.16 15.76 M 12.59 M 1.25 22.55 M
522 1401/06/27 12,216 12,449 12,216 12,412 0.02 12,366 -0.35 1.91 363.27 K 449.21 M 0.28 0.3 99.72 17.82 14.0 M 4.45 M 3.15 367.9 M
523 1401/06/23 12,599 12,599 12,312 12,321 -0.82 12,409 -0.11 2.33 767.98 K 952.98 M 0.65 0.59 52.79 74.04 16.77 M 17.64 M -1.05 -202.5 M
524 1401/06/22 12,300 12,578 12,300 12,578 3.77 12,423 2.49 2.26 1.32 M 1.63 B 1.28 0.66 54.33 62.19 23.37 M 25.41 M -1.09 -128.38 M
525 1401/06/21 11,999 12,265 11,998 12,221 3.14 12,121 2.3 2.23 3.25 M 3.94 B 8.09 1.01 25.03 26.97 31.81 M 29.52 M 1.08 -76.6 M
526 1401/06/20 11,792 11,930 11,790 11,878 0.02 11,849 -0.23 1.19 700.87 K 830.46 M 1.93 0.22 83.06 51.46 20.29 M 17.09 M 1.19 262.46 M
527 1401/06/19 11,800 11,998 11,800 11,850 1.28 11,876 1.5 1.68 428.24 K 508.58 M 1.1 0.13 71.22 51.06 19.06 M 14.43 M 1.32 102.55 M
528 1401/06/16 11,738 11,799 11,630 11,780 0.06 11,700 -0.62 1.45 198.23 K 231.94 M 0.44 0.06 59.04 59.6 15.22 M 12.57 M 1.21 -1.29 M
529 1401/06/15 11,749 11,865 11,700 11,797 0.65 11,773 0.44 1.41 546.42 K 643.31 M 1.44 0.16 68.71 55.93 16.37 M 21.17 M -1.29 82.21 M
530 1401/06/14 11,880 11,880 11,651 11,661 -1.45 11,721 -0.94 1.97 135.34 K 158.63 M 0.36 0.04 79.89 40.94 5.51 M 5.41 M 1.02 61.79 M
531 1401/06/13 11,799 11,899 11,799 11,897 1.06 11,832 0.51 0.85 506.53 K 599.33 M 1.54 0.14 72.72 46.36 18.16 M 13.23 M 1.37 158.02 M
532 1401/06/12 11,900 11,900 11,736 11,789 1.17 11,772 1.02 1.4 552.1 K 649.9 M 1.57 0.15 76.76 29.32 15.12 M 11.91 M 1.27 308.28 M
533 1401/06/09 11,601 11,717 11,601 11,650 0.47 11,653 0.5 1.0 505.65 K 589.24 M 1.55 0.14 57.94 46.37 21.34 M 13.66 M 1.56 68.19 M
534 1401/06/08 11,562 11,648 11,450 11,620 0.05 11,595 -0.16 1.73 197.76 K 229.31 M 0.58 0.06 52.7 56.95 6.04 M 10.88 M -1.8 -9.76 M
535 1401/06/07 11,640 11,655 11,581 11,608 -0.71 11,614 -0.66 0.64 133.57 K 155.13 M 0.28 0.04 99.52 24.36 7.02 M 2.7 M 2.6 116.6 M
536 1401/06/06 11,790 11,790 11,600 11,679 -1.28 11,691 -1.18 1.64 260.81 K 304.9 M 0.19 0.07 58.34 63.53 6.35 M 8.42 M -1.33 -15.83 M
537 1401/06/05 11,700 11,870 11,700 11,770 3.96 11,831 4.5 1.45 658.02 K 778.5 M 0.24 0.18 13.13 100.0 4.26 M 28.83 M -6.77 -676.26 M
538 1401/06/02 11,301 11,400 11,211 11,344 -2.11 11,322 -2.3 1.69 385.44 K 436.42 M 0.12 0.11 27.84 99.63 5.06 M 22.88 M -4.52 -313.3 M
539 1401/06/01 11,720 11,720 11,410 11,499 -1.15 11,589 -0.38 2.72 263.28 K 305.1 M 0.04 0.07 83.03 37.34 5.89 M 6.7 M -1.14 139.4 M
540 1401/05/31 11,477 11,745 11,405 11,690 3.07 11,633 2.57 2.98 859.5 K 999.9 M 0.07 0.24 73.07 71.83 12.18 M 20.52 M -1.69 12.38 M
541 1401/05/30 11,003 11,378 11,003 11,250 0.16 11,342 0.98 3.41 4.6 M 5.22 B 0.43 1.36 8.55 6.41 10.88 M 10.13 M 1.07 111.78 M
542 1401/05/29 11,205 11,380 11,205 11,245 -4.38 11,232 -4.49 1.56 7.89 M 8.86 B 0.82 2.62 32.81 5.45 58.15 M 13.05 M 4.46 2.42 B
543 1401/05/26 11,800 11,800 11,480 11,570 -2.05 11,760 -0.44 2.79 2.6 M 3.05 B 0.29 0.9 10.1 27.46 11.01 M 27.95 M -2.54 -530.28 M
544 1401/05/25 11,740 11,839 11,740 11,802 -0.16 11,812 -0.08 0.84 15.32 M 18.09 B 2.33 7.11 1.88 0.86 13.59 M 7.77 M 1.75 184.27 M
545 1401/05/24 12,039 12,039 11,740 11,799 -2.0 11,821 -1.82 2.55 27.33 M 32.3 B 14.17 34.35 14.88 0.98 184.82 M 10.87 M 17.01 4.49 B
546 1401/05/23 12,053 12,150 11,950 12,100 -1.85 12,040 -2.34 1.67 545.18 K 656.37 M 0.28 0.55 38.73 28.59 10.17 M 8.16 M 1.25 66.53 M
547 1401/05/22 12,480 12,480 12,160 12,240 -2.73 12,328 -2.03 2.63 2.08 M 2.57 B 1.32 2.33 9.92 47.93 6.06 M 25.11 M -4.14 -975.89 M
548 1401/05/19 12,600 12,688 12,550 12,580 -1.22 12,583 -1.2 1.1 188.28 K 236.92 M 0.12 0.2 36.68 100.0 3.22 M 14.81 M -4.6 -150.02 M
549 1401/05/18 12,740 12,767 12,690 12,700 0.19 12,736 0.47 0.61 2.76 M 3.51 B 2.29 3.34 94.56 14.89 110.66 M 16.33 M 6.77 2.8 B
550 1401/05/15 12,620 12,769 12,580 12,620 -0.75 12,676 -0.31 1.5 4.07 M 5.16 B 7.38 5.05 3.32 7.82 4.9 M 20.17 M -4.12 -231.98 M
551 1401/05/12 12,730 12,780 12,680 12,728 -0.49 12,716 -0.59 0.79 700.3 K 890.52 M 1.5 0.79 25.67 85.79 6.93 M 63.66 M -9.19 -535.37 M
552 1401/05/11 12,800 12,833 12,751 12,785 0.13 12,791 0.17 0.64 146.76 K 187.73 M 0.29 0.15 45.06 79.56 6.51 M 10.67 M -1.64 -64.76 M
553 1401/05/10 12,899 12,899 12,760 12,820 -0.37 12,769 -0.77 1.09 294.09 K 375.53 M 0.61 0.21 19.8 83.56 4.65 M 22.41 M -4.82 -239.43 M
554 1401/05/09 12,924 12,924 12,851 12,886 0.21 12,868 0.07 0.57 805.92 K 1.04 B 2.29 0.57 13.0 67.13 6.74 M 69.62 M -10.33 -561.34 M
555 1401/05/08 12,830 12,984 12,801 12,879 0.63 12,859 0.48 1.43 810.69 K 1.04 B 1.89 0.51 40.4 30.69 11.7 M 11.85 M -1.01 101.21 M
556 1401/05/05 12,751 12,818 12,751 12,810 0.31 12,798 0.21 0.53 283.45 K 362.77 M 0.68 0.17 20.51 17.16 4.65 M 5.19 M -1.12 12.14 M
557 1401/05/04 12,811 12,811 12,703 12,804 0.69 12,771 0.43 0.85 332.52 K 424.67 M 0.81 0.17 36.68 95.86 8.2 M 18.5 M -2.26 -251.32 M
558 1401/05/03 12,732 12,775 12,700 12,720 -0.78 12,716 -0.81 0.59 169.6 K 215.67 M 0.4 0.08 66.88 66.51 6.01 M 10.25 M -1.7 786.87 K
559 1401/05/02 12,761 12,870 12,755 12,870 0.66 12,820 0.27 0.9 165.91 K 212.7 M 0.34 0.08 80.99 61.19 8.2 M 4.65 M 1.76 42.12 M
560 1401/05/01 12,819 12,850 12,720 12,850 1.4 12,786 0.89 1.02 1.2 M 1.53 B 4.39 0.53 67.07 51.57 23.31 M 23.9 M -1.03 237.14 M
561 1401/04/29 12,651 12,749 12,630 12,720 0.61 12,673 0.24 0.94 218.78 K 277.27 M 0.2 0.1 31.64 67.9 4.39 M 7.53 M -1.72 -100.55 M
562 1401/04/28 12,676 12,770 12,590 12,681 -0.13 12,643 -0.43 1.43 306.89 K 388.01 M 0.28 0.11 46.49 75.71 9.02 M 16.32 M -1.81 -113.36 M
563 1401/04/26 12,730 12,792 12,643 12,759 -0.66 12,698 -1.14 1.18 240.62 K 305.54 M 0.19 0.06 77.25 54.29 9.83 M 6.64 M 1.48 70.15 M
564 1401/04/25 12,873 12,913 12,810 12,900 0.96 12,844 0.52 0.8 457.06 K 587.07 M 0.36 0.12 83.7 44.98 11.7 M 8.8 M 1.33 227.32 M
565 1401/04/22 12,870 12,870 12,740 12,855 -0.26 12,777 -0.87 1.02 139.16 K 177.8 M 0.07 0.04 46.48 99.78 3.94 M 7.1 M -1.8 -94.77 M
566 1401/04/21 12,841 12,908 12,790 12,813 -0.75 12,889 -0.16 0.92 4.4 M 5.67 B 2.86 1.12 2.28 6.97 4.46 M 18.84 M -4.22 -266.31 M
567 1401/04/20 12,908 12,983 12,880 12,950 0.86 12,910 0.55 0.8 229.19 K 295.89 M 0.11 0.05 25.61 100.0 3.99 M 11.38 M -2.85 -220.1 M
568 1401/04/18 13,020 13,020 12,810 12,850 -0.83 12,839 -0.92 1.64 1.21 M 1.56 B 0.35 0.29 38.55 60.72 12.76 M 25.52 M -2.0 -344.78 M
569 1401/04/15 13,030 13,030 12,900 12,980 -0.64 12,958 -0.8 1.01 321.42 K 416.49 M 0.09 0.07 99.09 78.27 7.94 M 13.58 M -1.71 86.71 M
570 1401/04/14 12,889 13,070 12,889 13,031 1.56 13,063 1.81 1.4 3.66 M 4.79 B 0.98 0.85 8.14 11.01 10.83 M 18.17 M -1.68 -137.17 M
571 1401/04/13 12,990 12,990 12,702 12,975 -2.14 12,831 -3.23 2.27 2.27 M 2.91 B 0.61 0.45 45.48 28.86 24.49 M 16.78 M 1.46 483.24 M
572 1401/04/12 13,227 13,363 13,100 13,170 -0.2 13,259 0.47 2.01 2.51 M 3.33 B 0.57 0.45 9.39 71.06 6.39 M 39.47 M -6.18 -2.06 B
573 1401/04/11 13,200 13,467 13,101 13,232 6.86 13,197 6.58 2.79 8.65 M 11.42 B 3.1 1.65 96.07 9.5 89.94 M 16.19 M 5.55 9.89 B
574 1401/04/08 12,388 12,432 12,301 12,390 1.37 12,382 1.3 1.06 665.29 K 823.75 M 0.24 0.12 85.91 41.14 1.51 M 12.55 M -8.32 368.8 M
575 1401/04/07 12,120 12,373 12,120 12,264 0.16 12,223 -0.18 2.09 4.51 M 5.51 B 1.46 0.86 26.48 3.81 29.8 M 6.37 M 4.68 1.25 B
576 1401/04/06 12,450 12,450 12,080 12,150 -3.55 12,245 -2.79 3.06 2.35 M 2.88 B 0.86 0.45 13.34 21.8 7.99 M 10.81 M -1.35 -243.45 M
577 1401/04/05 12,892 12,892 12,500 12,504 -5.65 12,597 -4.95 3.14 5.79 M 7.29 B 1.47 1.16 4.12 8.93 5.77 M 9.72 M -1.68 -350.75 M
578 1401/04/04 13,649 13,650 13,056 13,150 -3.73 13,253 -2.98 4.55 634.31 K 840.65 M 0.08 0.13 75.76 54.3 9.37 M 11.13 M -1.19 180.41 M
579 1401/04/01 13,600 13,690 13,600 13,659 1.36 13,660 1.37 0.66 442.33 K 604.2 M 0.06 0.09 100.0 45.1 10.42 M 11.35 M -1.09 331.72 M
580 1401/03/31 13,400 13,546 13,399 13,546 1.36 13,476 0.84 1.1 6.25 M 8.42 B 0.93 1.32 100.0 10.8 175.41 M 14.91 M 11.76 7.51 B
581 1401/03/30 13,296 13,450 13,221 13,359 -1.74 13,364 -1.71 1.73 613.44 K 819.8 M 0.08 0.13 73.34 80.69 10.55 M 15.03 M -1.43 -60.24 M
582 1401/03/29 13,649 13,678 13,402 13,500 -0.45 13,596 0.26 2.06 11.81 M 16.06 B 1.82 2.74 5.35 4.01 10.48 M 12.89 M -1.23 215.41 M
583 1401/03/28 13,290 13,743 13,161 13,498 1.99 13,561 2.46 4.42 18.4 M 24.95 B 5.87 5.38 7.71 4.63 15.65 M 16.28 M -1.04 768.54 M
584 1401/03/25 13,284 13,300 13,150 13,230 -1.63 13,235 -1.59 1.14 838.5 K 1.11 B 0.24 0.25 46.74 72.39 10.17 M 13.17 M -1.3 -284.72 M
585 1401/03/24 13,370 13,670 13,101 13,480 -0.21 13,449 -0.44 4.34 1.81 M 2.43 B 0.48 0.53 36.54 80.22 11.1 M 21.2 M -1.91 -1.06 B
586 1401/03/23 14,000 14,000 13,301 13,490 -2.51 13,509 -2.37 5.26 5.42 M 7.32 B 0.93 1.7 36.36 79.16 15.57 M 31.5 M -2.02 -3.13 B
587 1401/03/22 13,563 14,190 13,481 13,999 5.42 13,837 4.2 5.26 6.02 M 8.32 B 0.81 2.05 74.16 27.59 18.42 M 21.26 M -1.15 3.88 B
588 1401/03/21 12,985 13,533 12,951 13,532 5.51 13,279 3.54 4.49 1.58 M 2.1 B 0.21 0.55 98.16 44.13 13.91 M 13.04 M 1.07 1.13 B
589 1401/03/18 12,800 12,974 12,721 12,890 1.43 12,825 0.92 1.99 2.97 M 3.81 B 0.4 1.07 33.79 18.62 14.29 M 20.85 M -1.46 577.34 M
590 1401/03/17 12,700 12,840 12,616 12,810 0.87 12,708 0.07 1.78 2.82 M 3.58 B 0.38 1.06 37.47 15.39 19.17 M 26.25 M -1.37 790.7 M
591 1401/03/16 12,741 12,779 12,505 12,650 -1.78 12,699 -1.4 2.19 15.84 M 20.11 B 3.46 8.4 3.05 3.25 13.32 M 11.45 M 1.16 -39.98 M
592 1401/03/11 12,732 12,964 12,689 12,800 -1.61 12,879 -1.01 2.17 13.73 M 17.68 B 6.4 11.39 5.33 9.43 16.54 M 45.04 M -2.72 -724.02 M
593 1401/03/10 13,280 13,280 12,790 12,899 -0.19 13,010 0.67 3.83 2.24 M 2.91 B 1.23 2.02 49.65 35.24 18.29 M 22.29 M -1.22 419.1 M
594 1401/03/09 12,850 13,044 12,850 13,044 3.06 12,923 2.1 1.51 2.88 M 3.72 B 2.03 2.94 27.7 15.34 13.37 M 17.27 M -1.29 459.12 M
595 1401/03/08 12,610 12,819 12,551 12,764 1.21 12,657 0.36 2.14 2.07 M 2.62 B 1.81 2.34 43.71 11.66 17.91 M 11.76 M 1.52 840.23 M
596 1401/03/07 12,450 12,640 12,450 12,599 1.91 12,612 2.01 1.53 1.97 M 2.48 B 1.53 2.46 19.36 8.26 8.14 M 5.69 M 1.43 275.33 M
597 1401/03/04 12,380 12,399 12,296 12,300 -0.82 12,363 -0.31 0.84 1.58 M 1.95 B 1.3 2.11 11.15 1.68 4.26 M 3.64 M 1.17 184.58 M
598 1401/03/03 12,441 12,496 12,340 12,380 0.67 12,402 0.85 1.26 599.94 K 744.05 M 0.49 0.83 38.96 35.46 8.28 M 14.66 M -1.77 26.08 M
599 1401/03/02 12,404 12,404 12,211 12,399 0.36 12,297 -0.47 1.58 882.75 K 1.09 B 0.74 1.25 65.73 50.34 20.98 M 36.43 M -1.74 166.99 M
600 1401/03/01 12,270 12,436 12,251 12,428 2.31 12,355 1.71 1.51 711.97 K 879.64 M 0.53 1.05 63.31 48.27 13.92 M 22.35 M -1.61 132.31 M
601 1401/02/31 12,054 12,247 12,054 12,170 2.81 12,147 2.62 1.6 2.64 M 3.21 B 2.43 4.67 18.47 13.13 19.09 M 23.39 M -1.22 170.89 M
602 1401/02/28 11,987 12,050 11,741 12,000 -0.05 11,837 -1.41 2.63 1.22 M 1.45 B 1.21 2.15 27.31 81.58 15.22 M 56.27 M -3.7 -786.0 M
603 1401/02/27 12,066 12,119 11,970 12,014 -0.32 12,006 -0.38 1.24 618.83 K 742.99 M 0.61 0.88 20.52 35.63 8.47 M 15.57 M -1.84 -112.21 M
604 1401/02/26 12,170 12,180 11,950 12,080 0.1 12,052 -0.13 1.92 803.35 K 968.19 M 0.83 1.18 60.39 23.43 20.16 M 15.12 M 1.33 357.88 M
605 1401/02/25 11,825 12,210 11,825 12,179 2.22 12,068 1.28 3.26 1.39 M 1.68 B 1.7 1.93 51.55 38.49 27.89 M 20.82 M 1.34 219.06 M
606 1401/02/24 11,999 12,040 11,799 11,800 0.16 11,915 1.14 2.04 1.39 M 1.66 B 2.33 1.18 25.32 43.08 11.68 M 29.81 M -2.55 -294.99 M
607 1401/02/21 11,566 11,880 11,566 11,785 3.04 11,781 3.01 2.71 843.76 K 994.08 M 1.86 0.71 43.65 42.68 11.73 M 16.32 M -1.39 9.59 M
608 1401/02/20 11,350 11,533 11,350 11,500 1.7 11,437 1.14 1.61 650.26 K 743.71 M 1.69 0.5 33.9 53.37 14.83 M 18.04 M -1.22 -144.8 M
609 1401/02/19 11,276 11,357 11,276 11,339 -0.05 11,308 -0.33 0.72 576.1 K 651.43 M 1.76 0.45 62.91 50.85 24.11 M 27.6 M -1.14 78.59 M
610 1401/02/18 11,420 11,420 11,310 11,310 -0.79 11,345 -0.48 0.97 630.63 K 715.44 M 2.71 0.51 55.39 47.82 15.24 M 21.38 M -1.4 54.13 M
611 1401/02/17 11,320 11,429 11,320 11,391 2.07 11,400 2.15 0.96 296.69 K 338.24 M 1.27 0.24 12.28 23.04 2.97 M 6.49 M -2.19 -36.39 M
612 1401/02/12 11,180 11,180 11,150 11,150 -0.07 11,160 0.02 0.27 118.16 K 131.87 M 0.39 0.1 10.38 90.03 1.71 M 29.68 M -17.35 -105.03 M
613 1401/02/11 11,160 11,199 11,121 11,177 0.13 11,158 -0.04 0.7 301.01 K 335.86 M 1.12 0.25 28.76 75.95 5.68 M 25.51 M -4.49 -158.52 M
614 1401/02/10 11,166 11,207 11,150 11,179 0.07 11,162 -0.08 0.51 286.5 K 319.8 M 0.89 0.24 18.89 11.67 6.04 M 4.15 M 1.46 23.06 M
615 1401/02/07 11,170 11,214 11,145 11,160 0.54 11,171 0.64 0.62 162.25 K 181.25 M 0.5 0.13 62.79 64.12 9.48 M 11.62 M -1.23 -2.41 M
616 1401/02/06 11,060 11,172 11,044 11,172 0.96 11,100 0.31 1.16 300.32 K 333.34 M 0.88 0.25 34.39 56.97 6.37 M 11.17 M -1.75 -75.26 M
617 1401/02/05 11,100 11,110 11,047 11,070 -0.54 11,066 -0.58 0.57 481.78 K 533.15 M 0.94 0.41 5.63 64.49 3.33 M 38.21 M -11.46 -313.84 M
618 1401/02/04 11,187 11,187 11,110 11,150 -0.08 11,130 -0.26 0.69 108.45 K 120.71 M 0.09 0.09 70.98 31.58 6.12 M 5.45 M 1.12 47.56 M
619 1401/01/31 11,101 11,240 11,091 11,229 -0.17 11,159 -0.79 1.34 564.88 K 630.36 M 0.51 0.49 34.01 14.08 11.91 M 8.07 M 1.48 125.58 M
620 1401/01/30 11,260 11,310 11,213 11,213 -1.15 11,248 -0.85 0.87 179.4 K 201.79 M 0.12 0.15 42.18 9.25 5.01 M 2.67 M 1.88 66.45 M
621 1401/01/29 11,327 11,400 11,327 11,350 0.51 11,344 0.46 0.64 376.73 K 427.35 M 0.11 0.32 6.38 16.69 3.03 M 6.48 M -2.14 -44.06 M
622 1401/01/28 11,300 11,384 11,269 11,330 2.11 11,292 1.77 1.02 1.32 M 1.49 B 0.38 1.19 3.17 35.02 3.64 M 21.77 M -5.98 -475.27 M
623 1401/01/27 11,033 11,212 11,020 11,200 0.81 11,096 -0.13 1.74 3.34 M 3.71 B 1.0 3.52 4.46 4.73 8.27 M 13.49 M -1.63 -10.0 M
624 1401/01/24 11,200 11,200 11,000 11,120 -1.14 11,110 -1.23 1.82 279.62 K 310.65 M 0.08 0.3 26.91 38.82 5.97 M 6.7 M -1.12 -37.0 M
625 1401/01/23 11,353 11,400 11,200 11,200 -0.23 11,248 0.2 1.79 2.16 M 2.43 B 0.74 2.58 1.82 7.1 2.6 M 7.85 M -3.02 -128.5 M
626 1401/01/22 11,330 11,370 11,214 11,214 0.95 11,226 1.05 1.39 10.64 M 11.95 B 13.27 33.25 6.36 3.89 30.4 M 22.11 M 1.38 295.79 M
627 1401/01/21 10,913 11,247 10,913 11,200 2.4 11,109 1.57 3.06 921.1 K 1.02 B 1.47 3.32 68.31 13.47 26.88 M 5.51 M 4.88 561.1 M
628 1401/01/20 10,825 11,000 10,825 11,000 2.16 10,937 1.58 1.62 2.78 M 3.04 B 31.95 19.2 3.94 3.92 7.06 M 6.63 M 1.07 716.57 K
629 1401/01/17 10,800 10,800 10,700 10,782 -0.36 10,767 -0.5 0.93 113.72 K 122.44 M 1.2 0.79 11.25 65.19 2.76 M 5.7 M -2.07 -66.04 M
630 1401/01/16 10,678 10,858 10,678 10,821 1.99 10,821 1.99 1.69 141.7 K 153.34 M 1.64 1.03 87.93 38.98 16.85 M 2.72 M 6.2 75.07 M
631 1401/01/15 10,530 10,687 10,530 10,687 1.28 10,610 0.55 1.49 50.33 K 53.4 M 0.61 0.35 25.04 95.21 1.34 M 3.18 M -2.38 -37.47 M
632 1401/01/14 10,630 10,630 10,501 10,501 -0.68 10,552 -0.2 1.23 39.29 K 41.46 M 0.46 0.28 100.0 87.18 3.19 M 2.78 M 1.15 5.32 M
633 1401/01/10 10,559 10,602 10,559 10,602 0.74 10,573 0.47 0.41 90.24 K 95.41 M 1.03 0.65 22.88 100.0 5.46 M 15.9 M -2.91 -73.58 M
634 1401/01/09 10,432 10,552 10,432 10,552 0.94 10,524 0.67 1.15 150.42 K 158.31 M 2.26 1.13 12.89 100.0 5.1 M 10.55 M -2.07 -137.9 M
635 1401/01/08 10,477 10,484 10,430 10,479 1.1 10,454 0.86 0.52 101.7 K 106.31 M 0.65 0.73 1.43 100.0 760.31 K 10.63 M -13.98 -104.79 M
636 1401/01/07 10,436 10,437 10,350 10,436 0.57 10,365 -0.12 0.84 28.89 K 29.94 M 0.12 0.17 83.42 19.54 8.33 M 835.95 K 9.96 19.13 M
637 1401/01/06 10,403 10,431 10,350 10,431 1.53 10,377 1.0 0.78 54.7 K 56.76 M 0.22 0.31 2.66 100.0 754.0 K 11.35 M -15.05 -55.25 M
638 1400/12/28 10,313 10,348 10,248 10,248 -1.0 10,274 -0.75 0.98 101.02 K 103.79 M 0.38 0.57 65.16 50.01 5.64 M 5.77 M -1.02 15.73 M
639 1400/12/25 10,448 10,448 10,314 10,318 -1.03 10,352 -0.7 1.3 46.27 K 47.9 M 0.17 0.25 100.0 100.0 9.58 M 6.84 M 1.4 0.0
640 1400/12/24 10,325 10,557 10,274 10,553 1.33 10,425 0.1 2.75 548.96 K 572.28 M 2.89 3.44 10.37 100.0 8.48 M 33.66 M -3.97 -512.94 M
641 1400/12/23 10,520 10,669 10,360 10,362 -1.94 10,415 -1.44 2.98 481.47 K 501.43 M 3.21 2.97 49.33 100.0 9.89 M 45.58 M -4.61 -254.05 M
642 1400/12/22 10,498 10,650 10,470 10,650 2.6 10,567 1.8 1.72 87.4 K 92.35 M 0.6 0.5 56.38 100.0 5.21 M 5.13 M 1.01 -40.28 M
643 1400/12/21 10,340 10,450 10,310 10,330 0.25 10,380 0.74 1.36 180.33 K 187.19 M 1.32 1.05 70.73 99.44 11.03 M 8.46 M 1.3 -53.76 M
644 1400/12/18 10,315 10,350 10,270 10,270 -0.37 10,304 -0.04 0.78 72.33 K 74.54 M 0.53 0.42 36.81 90.0 3.92 M 5.16 M -1.32 -39.64 M
645 1400/12/17 10,214 10,354 10,201 10,343 2.01 10,308 1.67 1.5 128.65 K 132.62 M 1.1 0.66 82.6 100.0 6.44 M 5.3 M 1.21 -23.07 M
646 1400/12/16 10,043 10,189 10,043 10,131 1.73 10,139 1.81 1.45 280.8 K 284.71 M 3.16 1.22 42.81 90.35 13.54 M 16.08 M -1.19 -135.34 M
647 1400/12/15 9,953 9,999 9,926 9,999 -0.33 9,959 -0.73 0.74 65.18 K 64.92 M 0.81 0.29 69.27 33.88 5.62 M 4.4 M 1.28 22.97 M
648 1400/12/14 10,076 10,088 10,015 10,020 -1.66 10,032 -1.54 0.73 134.26 K 134.68 M 2.07 0.6 38.61 36.75 3.71 M 7.07 M -1.9 2.51 M
649 1400/12/11 10,125 10,230 10,125 10,229 1.12 10,189 0.72 1.04 77.09 K 78.54 M 1.4 0.35 3.99 10.65 782.53 K 1.05 M -1.34 -5.24 M
650 1400/12/09 10,149 10,149 10,111 10,130 0.54 10,116 0.4 0.38 28.15 K 28.48 M 0.3 0.12 12.55 18.25 893.11 K 1.04 M -1.16 -1.63 M
651 1400/12/08 10,133 10,134 10,050 10,110 -0.02 10,076 -0.36 0.84 139.23 K 140.29 M 0.68 0.63 11.06 55.85 2.22 M 7.12 M -3.21 -62.83 M
652 1400/12/07 10,120 10,140 10,040 10,110 0.9 10,112 0.92 1.0 23.13 K 23.39 M 0.1 0.11 50.52 100.0 1.97 M 1.95 M 1.01 -11.57 M
653 1400/12/04 10,031 10,050 10,000 10,000 -0.15 10,020 0.05 0.5 56.99 K 57.1 M 0.24 0.17 24.74 47.72 1.57 M 5.45 M -3.47 -13.12 M
654 1400/12/03 9,965 10,129 9,965 10,055 0.97 10,015 0.57 1.65 28.46 K 28.5 M 0.1 0.08 52.78 96.45 1.16 M 2.29 M -1.98 -12.45 M
655 1400/12/02 9,949 10,004 9,891 10,004 0.69 9,958 0.23 1.14 223.69 K 222.76 M 0.94 0.58 27.12 44.63 6.04 M 11.05 M -1.83 -39.02 M
656 1400/12/01 10,020 10,020 9,870 9,950 -0.53 9,935 -0.68 1.52 697.09 K 692.58 M 3.41 1.93 17.45 15.96 8.63 M 15.79 M -1.83 10.31 M
657 1400/11/30 10,054 10,147 9,946 10,000 -1.06 10,003 -1.03 2.02 180.79 K 180.84 M 0.77 0.51 6.59 61.05 1.49 M 10.04 M -6.74 -98.49 M
658 1400/11/27 10,138 10,167 10,100 10,159 -0.28 10,107 -0.8 0.66 56.89 K 57.5 M 0.23 0.16 9.7 92.07 2.79 M 6.62 M -2.37 -47.36 M
659 1400/11/25 10,200 10,200 10,147 10,189 -0.09 10,188 -0.1 0.52 207.87 K 211.79 M 0.95 0.58 26.88 44.11 7.12 M 8.49 M -1.19 -36.5 M
660 1400/11/24 10,199 10,245 10,174 10,174 1.54 10,198 1.78 0.7 41.25 K 42.07 M 0.12 0.06 70.89 36.39 2.49 M 1.39 M 1.79 14.51 M
661 1400/11/23 10,000 10,110 9,983 10,110 3.43 10,020 2.51 1.27 534.33 K 535.39 M 1.26 0.78 24.45 12.51 10.91 M 3.94 M 2.77 63.91 M
662 1400/11/20 9,800 9,951 9,750 9,799 0.23 9,775 -0.02 2.06 339.37 K 331.72 M 0.95 0.5 11.19 3.93 3.37 M 2.61 M 1.29 24.07 M
663 1400/11/19 9,810 9,840 9,760 9,840 -1.11 9,777 -1.74 0.82 113.96 K 111.42 M 0.32 0.16 5.32 99.1 1.19 M 12.27 M -10.35 -104.49 M
664 1400/11/18 9,942 9,970 9,942 9,950 0.55 9,950 0.55 0.28 66.19 K 65.86 M 0.19 0.07 73.46 31.07 16.13 M 2.92 M 5.52 27.92 M
665 1400/11/17 9,920 9,995 9,850 9,954 -0.47 9,896 -1.05 1.47 607.13 K 600.8 M 2.55 0.59 2.33 19.1 1.17 M 10.43 M -8.94 -100.77 M
666 1400/11/16 10,051 10,051 9,978 9,978 -1.89 10,001 -1.66 0.73 998.01 K 998.07 M 21.81 1.0 8.42 99.91 5.6 M 55.4 M -9.89 -913.1 M
667 1400/11/13 10,138 10,193 10,136 10,180 0.09 10,170 -0.01 0.56 10.14 K 10.32 M 0.21 0.01 45.39 70.28 936.49 K 1.45 M -1.55 -2.57 M
668 1400/11/12 10,165 10,225 10,129 10,170 -0.19 10,171 -0.18 0.95 76.53 K 77.83 M 0.14 0.08 17.9 99.34 1.99 M 6.44 M -3.24 -63.39 M
669 1400/11/11 10,310 10,310 10,160 10,210 -0.51 10,189 -0.71 1.48 33.73 K 34.37 M 0.05 0.02 47.81 100.0 1.17 M 2.15 M -1.83 -17.94 M
670 1400/11/10 10,275 10,375 10,234 10,318 -0.58 10,262 -1.12 1.38 69.72 K 71.54 M 0.09 0.04 15.9 97.79 1.26 M 5.38 M -4.26 -58.59 M
671 1400/11/09 10,500 10,500 10,280 10,359 -0.92 10,378 -0.74 2.14 38.64 K 40.1 M 0.05 0.02 84.8 61.13 1.79 M 2.04 M -1.14 9.49 M
672 1400/11/06 10,400 10,492 10,400 10,492 1.38 10,455 1.02 0.88 22.93 K 23.97 M 0.03 0.01 39.23 54.36 1.34 M 1.0 M 1.34 -3.63 M
673 1400/11/05 10,290 10,438 10,285 10,330 -1.53 10,349 -1.35 1.49 2.55 M 2.64 B 8.8 1.42 0.3 1.83 984.08 K 3.45 M -3.51 -40.44 M
674 1400/11/04 10,490 10,560 10,400 10,400 1.04 10,491 1.92 1.54 691.96 K 725.91 M 3.44 0.39 3.36 94.07 1.87 M 52.53 M -28.03 -658.48 M
675 1400/11/03 10,200 10,350 10,200 10,285 1.41 10,293 1.49 1.47 420.71 K 433.04 M 0.28 0.2 4.95 73.54 2.68 M 13.85 M -5.17 -297.0 M
676 1400/11/02 10,140 10,200 10,110 10,150 -0.19 10,142 -0.27 0.89 179.83 K 182.37 M 0.12 0.08 11.83 99.7 3.6 M 15.15 M -4.21 -160.24 M
677 1400/10/29 10,193 10,242 10,140 10,230 1.57 10,169 0.96 1.01 100.91 K 102.61 M 0.07 0.05 10.42 99.51 1.34 M 14.59 M -10.91 -91.41 M
678 1400/10/28 10,093 10,098 10,060 10,094 0.29 10,072 0.07 0.38 53.89 K 54.28 M 0.03 0.02 20.81 100.0 1.88 M 3.88 M -2.06 -42.98 M
679 1400/10/27 10,076 10,110 10,043 10,110 -1.04 10,065 -1.48 0.67 250.71 K 252.33 M 0.1 0.09 46.55 96.01 9.03 M 26.92 M -2.98 -124.8 M
680 1400/10/26 10,191 10,279 10,163 10,279 1.74 10,216 1.12 1.14 6.84 M 6.99 B 4.09 2.9 0.01 1.73 510.0 K 11.0 M -21.58 -120.54 M
681 1400/10/25 10,293 10,293 10,078 10,262 -0.48 10,103 -2.02 2.13 151.02 K 152.57 M 0.09 0.06 39.99 85.86 8.72 M 5.95 M 1.46 -69.98 M
682 1400/10/22 10,289 10,360 10,278 10,278 -0.49 10,311 -0.17 0.8 176.77 K 182.28 M 0.11 0.07 4.4 60.71 2.01 M 15.81 M -7.88 -102.63 M
683 1400/10/21 10,307 10,400 10,200 10,327 2.15 10,329 2.17 1.96 1.2 M 1.24 B 0.8 0.46 11.19 33.57 6.02 M 21.87 M -3.63 -277.08 M
684 1400/10/20 10,183 10,272 10,039 10,272 0.28 10,110 -1.3 2.32 3.58 M 3.62 B 1.52 1.33 24.96 21.45 25.09 M 36.97 M -1.47 126.87 M
685 1400/10/19 10,451 10,451 10,153 10,153 -3.18 10,243 -2.33 2.94 3.26 M 3.34 B 1.22 1.16 2.86 72.96 3.82 M 59.5 M -15.57 -2.34 B
686 1400/10/18 10,721 10,750 10,423 10,490 -2.1 10,487 -2.13 3.14 252.63 K 264.94 M 0.08 0.09 19.74 99.19 2.61 M 13.83 M -5.29 -210.49 M
687 1400/10/15 10,758 10,770 10,672 10,751 -0.86 10,715 -1.19 0.92 104.6 K 112.08 M 0.03 0.04 79.22 73.79 7.4 M 6.89 M 1.07 6.09 M
688 1400/10/14 11,000 11,000 10,781 10,895 -0.98 10,844 -1.45 2.03 283.26 K 307.15 M 0.08 0.1 48.71 64.52 6.51 M 15.24 M -2.34 -48.54 M
689 1400/10/13 11,059 11,059 10,960 11,000 0.25 11,003 0.27 0.9 7.84 M 8.63 B 3.59 3.0 0.62 12.65 2.81 M 32.1 M -11.41 -1.04 B
690 1400/10/12 11,033 11,050 10,949 10,967 -1.18 10,973 -1.13 0.92 4.92 M 5.39 B 1.85 1.98 0.92 5.51 2.62 M 29.74 M -11.36 -247.66 M
691 1400/10/11 11,139 11,139 11,030 11,032 0.08 11,098 0.68 0.99 2.6 M 2.88 B 1.16 0.73 3.78 11.5 7.28 M 36.87 M -5.07 -222.7 M
692 1400/10/08 10,980 11,050 10,930 11,035 0.27 11,023 0.16 1.1 1.53 M 1.69 B 0.72 0.33 6.82 44.26 8.88 M 31.2 M -3.51 -633.36 M
693 1400/10/07 11,147 11,147 10,903 11,030 -0.15 11,005 -0.38 2.24 1.35 M 1.49 B 0.43 0.27 5.3 12.97 4.16 M 16.1 M -3.87 -114.24 M
694 1400/10/06 11,031 11,132 11,000 11,108 0.85 11,047 0.3 1.2 519.1 K 573.43 M 0.13 0.1 38.36 99.13 11.58 M 22.74 M -1.96 -348.44 M
695 1400/10/05 10,909 11,047 10,890 11,022 1.02 11,014 0.94 1.44 7.31 M 8.05 B 3.01 1.53 1.41 18.44 5.15 M 57.08 M -11.09 -1.37 B
696 1400/10/04 11,028 11,030 10,851 10,875 -1.78 10,911 -1.45 1.65 503.85 K 549.74 M 0.21 0.1 58.98 100.0 11.58 M 20.36 M -1.76 -225.49 M
697 1400/10/01 11,167 11,167 11,000 11,000 -0.13 11,072 0.53 1.52 1.03 M 1.14 B 0.31 0.2 65.71 77.81 13.1 M 20.56 M -1.57 -137.56 M
698 1400/09/30 11,002 11,136 10,982 11,044 0.39 11,014 0.12 1.4 6.37 M 7.02 B 3.0 1.32 66.46 7.7 60.55 M 24.56 M 2.47 4.12 B
699 1400/09/29 11,050 11,080 10,998 11,000 -0.01 11,001 0.0 0.75 4.17 M 4.59 B 1.74 0.89 98.61 1.26 83.83 M 5.28 M 15.89 4.47 B
700 1400/09/28 11,101 11,101 10,801 11,060 -1.15 11,001 -1.68 2.78 62.01 K 68.22 M 0.02 0.01 100.0 100.0 4.01 M 3.79 M 1.06 0.0
701 1400/09/27 11,500 11,500 11,130 11,150 -2.16 11,189 -1.82 3.32 303.17 K 339.22 M 0.08 0.06 91.4 79.02 10.0 M 14.89 M -1.49 41.97 M
702 1400/09/24 11,200 11,424 11,200 11,400 3.62 11,396 3.58 2.0 5.81 M 6.62 B 2.19 1.26 2.14 11.72 5.67 M 22.82 M -4.02 -634.02 M
703 1400/09/23 10,988 11,197 10,895 11,133 1.6 11,002 0.4 2.77 285.72 K 314.34 M 0.11 0.06 48.47 92.62 6.35 M 12.13 M -1.91 -138.78 M
704 1400/09/22 11,075 11,075 10,795 10,884 -3.14 10,958 -2.48 2.59 5.52 M 6.05 B 2.76 1.27 1.08 27.32 3.85 M 59.01 M -15.33 -1.59 B
705 1400/09/21 11,287 11,297 11,000 11,000 -2.49 11,237 -0.39 2.7 5.76 M 6.47 B 4.32 1.41 0.17 4.4 2.22 M 31.61 M -14.24 -273.41 M
706 1400/09/20 11,500 11,544 11,200 11,240 -2.01 11,281 -1.65 3.07 1.22 M 1.37 B 0.21 0.29 16.38 84.9 9.78 M 28.44 M -2.91 -940.92 M
707 1400/09/17 11,600 11,600 11,400 11,460 -0.89 11,470 -0.8 1.75 456.99 K 524.17 M 0.04 0.11 37.44 95.27 6.77 M 14.69 M -2.17 -303.14 M
708 1400/09/16 11,600 11,630 11,500 11,530 -0.05 11,563 0.23 1.13 559.44 K 646.89 M 0.05 0.13 66.02 41.14 7.49 M 11.09 M -1.48 160.92 M
709 1400/09/15 11,301 11,646 11,301 11,628 3.13 11,536 2.31 3.05 2.01 M 2.31 B 0.17 0.46 92.88 48.65 31.13 M 35.16 M -1.13 1.02 B
710 1400/09/14 11,299 11,351 11,103 11,315 3.14 11,275 2.77 2.23 2.42 M 2.73 B 0.21 0.58 28.84 86.32 16.08 M 65.49 M -4.07 -1.57 B
711 1400/09/13 11,039 11,295 10,940 11,060 1.45 10,971 0.63 3.24 23.98 M 26.31 B 3.32 7.98 23.03 4.28 63.8 M 41.68 M 1.53 4.94 B
712 1400/09/10 10,910 10,996 10,902 10,983 0.75 10,902 0.01 0.86 22.03 M 24.02 B 5.14 11.54 0.43 0.41 7.44 M 9.94 M -1.34 4.74 M
713 1400/09/09 10,815 10,930 10,815 10,891 -0.81 10,901 -0.72 1.06 10.04 M 10.95 B 4.23 7.12 0.18 2.71 1.48 M 26.99 M -18.29 -277.66 M
714 1400/09/08 10,970 11,100 10,930 11,048 1.25 10,980 0.62 1.56 904.65 K 993.27 M 0.38 0.66 82.8 35.66 22.23 M 20.83 M 1.07 468.23 M
715 1400/09/07 10,960 10,973 10,897 10,900 -0.54 10,912 -0.43 0.7 2.06 M 2.25 B 0.87 1.63 8.31 6.19 8.49 M 15.45 M -1.82 47.77 M
716 1400/09/06 10,951 11,013 10,900 10,950 0.32 10,959 0.4 1.04 1.03 M 1.13 B 0.46 0.82 97.97 8.42 22.06 M 5.92 M 3.72 1.01 B
717 1400/09/03 10,833 11,024 10,833 11,000 2.32 10,915 1.53 1.76 7.4 M 8.07 B 5.94 8.27 8.07 3.99 16.7 M 20.13 M -1.21 329.2 M
718 1400/09/02 10,867 10,867 10,720 10,759 0.35 10,751 0.27 1.37 479.06 K 515.02 M 0.4 0.49 93.38 29.72 17.18 M 11.77 M 1.46 327.86 M
719 1400/09/01 10,789 10,877 10,700 10,853 1.43 10,722 0.21 1.65 1.05 M 1.12 B 0.97 1.13 40.86 5.9 19.91 M 7.35 M 2.71 391.8 M
720 1400/08/30 10,719 10,777 10,663 10,777 0.72 10,700 0.0 1.07 1.93 M 2.06 B 2.32 2.31 8.65 8.13 7.44 M 15.26 M -2.05 10.74 M
721 1400/08/29 10,830 10,850 10,609 10,730 -0.6 10,700 -0.88 2.27 321.05 K 343.52 M 0.22 0.37 71.45 64.75 18.88 M 27.8 M -1.47 23.01 M
722 1400/08/26 10,930 10,980 10,745 10,869 0.4 10,795 -0.29 2.19 2.45 M 2.64 B 2.44 3.23 15.31 9.65 13.49 M 10.2 M 1.32 149.57 M
723 1400/08/25 10,750 10,900 10,710 10,893 1.53 10,826 0.9 1.77 288.41 K 312.23 M 0.17 0.38 88.45 69.85 11.05 M 15.58 M -1.41 58.08 M
724 1400/08/24 10,820 10,820 10,646 10,710 -2.49 10,729 -2.31 1.63 417.5 K 447.95 M 0.22 0.56 25.47 92.68 5.19 M 18.05 M -3.48 -301.09 M
725 1400/08/23 11,059 11,063 10,800 10,823 0.76 10,983 2.25 2.44 689.54 K 757.34 M 0.39 0.96 96.55 68.59 17.41 M 23.61 M -1.36 211.74 M
726 1400/08/22 10,650 11,050 10,535 11,040 5.31 10,741 2.46 4.89 3.37 M 3.62 B 2.96 6.04 58.63 25.28 24.71 M 21.31 M 1.16 1.21 B
727 1400/08/19 10,479 10,599 10,410 10,587 2.08 10,483 1.08 1.82 245.2 K 257.04 M 0.22 0.44 91.76 24.05 13.87 M 2.94 M 4.71 174.05 M
728 1400/08/18 10,400 10,423 10,370 10,412 0.13 10,371 -0.26 0.51 3.71 M 3.85 B 9.92 9.93 2.61 2.01 5.59 M 5.97 M -1.07 23.01 M
729 1400/08/17 10,400 10,454 10,370 10,441 0.63 10,398 0.21 0.81 1.47 M 1.53 B 17.49 4.8 94.22 13.9 84.57 M 12.48 M 6.78 1.23 B
730 1400/08/16 10,383 10,400 10,320 10,398 0.36 10,376 0.14 0.78 144.77 K 150.21 M 2.07 0.48 15.99 90.49 2.67 M 8.5 M -3.18 -111.92 M
731 1400/08/15 10,311 10,394 10,311 10,385 0.93 10,361 0.7 0.8 121.2 K 125.58 M 0.69 0.39 46.83 58.52 3.68 M 8.17 M -2.22 -14.69 M
732 1400/08/12 10,230 10,300 10,230 10,300 0.69 10,289 0.59 0.68 71.33 K 73.39 M 0.32 0.23 43.71 56.29 3.56 M 8.26 M -2.32 -9.23 M
733 1400/08/11 10,201 10,265 10,201 10,260 -0.03 10,229 -0.33 0.63 67.53 K 69.08 M 0.11 0.21 50.9 54.21 4.4 M 3.74 M 1.17 -2.28 M
734 1400/08/10 10,240 10,300 10,193 10,290 1.24 10,263 0.97 1.05 14.77 K 15.16 M 0.02 0.05 3.36 96.64 509.7 K 1.46 M -2.87 -14.14 M
735 1400/08/09 10,230 10,230 10,140 10,140 -0.67 10,164 -0.43 0.89 74.22 K 75.44 M 0.11 0.22 72.1 31.95 4.94 M 2.41 M 2.05 30.29 M
736 1400/08/08 10,303 10,303 10,200 10,230 -1.03 10,208 -1.24 1.01 655.77 K 669.41 M 0.89 2.16 13.31 10.91 9.9 M 12.18 M -1.23 16.07 M
737 1400/08/05 10,300 10,455 10,265 10,277 -0.12 10,336 0.46 1.85 308.77 K 319.16 M 0.44 1.06 82.61 52.61 23.97 M 18.66 M 1.28 95.75 M
738 1400/08/04 10,291 10,300 10,268 10,275 -0.36 10,289 -0.22 0.31 2.12 M 2.18 B 6.57 11.13 4.96 0.87 15.49 M 2.37 M 6.53 89.44 M
739 1400/08/03 10,280 10,390 10,280 10,316 0.46 10,312 0.42 1.07 57.15 K 58.93 M 0.17 0.3 69.1 39.66 3.13 M 2.13 M 1.47 17.35 M
740 1400/08/01 10,280 10,330 10,240 10,330 1.57 10,269 0.97 0.88 130.64 K 134.16 M 0.36 0.7 16.82 100.0 2.51 M 8.39 M -3.34 -111.59 M
741 1400/07/28 10,160 10,185 10,159 10,170 -0.03 10,170 -0.03 0.26 1.06 M 1.07 B 5.8 7.05 0.95 5.39 2.05 M 3.41 M -1.66 -47.68 M
742 1400/07/27 10,127 10,288 10,125 10,203 0.78 10,173 0.48 1.61 124.99 K 127.15 M 0.7 0.19 78.44 21.56 9.07 M 3.92 M 2.32 72.33 M
743 1400/07/26 10,193 10,200 10,105 10,130 -0.72 10,124 -0.77 0.94 246.5 K 249.57 M 1.51 0.39 63.29 37.51 22.57 M 7.2 M 3.13 64.34 M
744 1400/07/25 10,217 10,217 10,200 10,200 -0.2 10,203 -0.17 0.17 163.91 K 167.24 M 1.09 0.26 0.0 0.0 0.0 0.0 0.0 0.0
745 1400/07/24 10,150 10,329 10,128 10,223 1.03 10,220 1.0 1.98 206.73 K 211.29 M 1.6 0.33 0.0 0.0 0.0 0.0 0.0 0.0
746 1400/07/21 10,119 10,200 10,111 10,199 0.71 10,119 -0.08 0.88 169.01 K 171.02 M 1.2 0.27 0.0 0.0 0.0 0.0 0.0 0.0
747 1400/07/20 10,189 10,189 10,109 10,110 -1.25 10,127 -1.08 0.79 111.81 K 113.23 M 0.68 0.18 0.0 0.0 0.0 0.0 0.0 0.0
748 1400/07/19 10,241 10,301 10,188 10,212 -0.26 10,238 -0.01 1.11 167.31 K 171.3 M 1.06 0.26 0.0 0.0 0.0 0.0 0.0 0.0
749 1400/07/18 10,277 10,277 10,222 10,250 -0.24 10,239 -0.35 0.54 93.59 K 95.83 M 0.55 0.15 0.0 0.0 0.0 0.0 0.0 0.0
750 1400/07/17 10,391 10,391 10,251 10,281 -1.35 10,275 -1.41 1.37 105.7 K 108.61 M 0.58 0.16 0.0 0.0 0.0 0.0 0.0 0.0
751 1400/07/14 10,437 10,467 10,389 10,440 -0.03 10,422 -0.2 0.75 225.16 K 234.67 M 1.44 0.35 0.0 0.0 0.0 0.0 0.0 0.0
752 1400/07/12 10,490 10,535 10,350 10,415 0.11 10,443 0.37 1.79 229.8 K 239.97 M 1.83 0.31 0.0 0.0 0.0 0.0 0.0 0.0
753 1400/07/11 10,555 10,559 10,355 10,415 -1.08 10,404 -1.19 1.97 131.79 K 137.12 M 1.11 0.17 0.0 0.0 0.0 0.0 0.0 0.0
754 1400/07/10 10,579 10,580 10,500 10,559 1.3 10,529 1.02 0.76 165.56 K 174.31 M 1.67 0.17 0.0 0.0 0.0 0.0 0.0 0.0
755 1400/07/07 10,333 10,500 10,333 10,435 1.21 10,423 1.1 1.62 159.46 K 166.21 M 2.0 0.17 0.0 0.0 0.0 0.0 0.0 0.0
756 1400/07/06 10,275 10,353 10,273 10,311 0.41 10,310 0.4 0.78 92.98 K 95.86 M 0.77 0.09 0.0 0.0 0.0 0.0 0.0 0.0
757 1400/07/04 10,355 10,355 10,247 10,353 0.42 10,269 -0.4 1.05 77.26 K 79.34 M 0.04 0.07 0.0 0.0 0.0 0.0 0.0 0.0
758 1400/07/03 10,439 10,439 10,273 10,300 0.01 10,310 0.11 1.62 97.47 K 100.49 M 0.05 0.09 0.0 0.0 0.0 0.0 0.0 0.0
759 1400/06/31 10,200 10,387 10,200 10,270 0.7 10,299 0.98 1.83 69.26 K 71.33 M 0.03 0.07 0.0 0.0 0.0 0.0 0.0 0.0
760 1400/06/30 10,200 10,260 10,177 10,200 0.09 10,199 0.08 0.82 60.91 K 62.12 M 0.03 0.06 0.0 0.0 0.0 0.0 0.0 0.0
761 1400/06/29 10,200 10,299 10,180 10,187 0.35 10,191 0.39 1.17 298.13 K 303.82 M 0.14 0.28 0.0 0.0 0.0 0.0 0.0 0.0
762 1400/06/28 10,300 10,300 10,150 10,200 -1.2 10,151 -1.68 1.48 10.12 M 10.27 B 81.07 17.61 0.0 0.0 0.0 0.0 0.0 0.0
763 1400/06/27 10,410 10,410 10,275 10,380 -0.2 10,324 -0.74 1.31 44.45 K 45.89 M 0.31 0.04 0.0 0.0 0.0 0.0 0.0 0.0
764 1400/06/24 10,450 10,450 10,375 10,410 0.01 10,401 -0.08 0.72 68.34 K 71.07 M 0.36 0.06 0.0 0.0 0.0 0.0 0.0 0.0
765 1400/06/23 10,448 10,448 10,375 10,377 0.05 10,409 0.36 0.7 135.16 K 140.68 M 0.7 0.11 0.0 0.0 0.0 0.0 0.0 0.0
766 1400/06/22 10,400 10,400 10,354 10,354 -0.55 10,372 -0.37 0.44 47.6 K 49.37 M 0.24 0.04 0.0 0.0 0.0 0.0 0.0 0.0
767 1400/06/21 10,483 10,483 10,395 10,419 -0.75 10,411 -0.83 0.85 328.53 K 342.03 M 0.55 0.26 0.0 0.0 0.0 0.0 0.0 0.0
768 1400/06/20 10,495 10,553 10,475 10,499 0.06 10,498 0.05 0.74 136.71 K 143.53 M 0.21 0.1 0.0 0.0 0.0 0.0 0.0 0.0
769 1400/06/17 10,490 10,545 10,436 10,509 0.79 10,493 0.63 1.04 295.42 K 309.99 M 0.21 0.21 0.0 0.0 0.0 0.0 0.0 0.0
770 1400/06/16 10,488 10,488 10,402 10,443 -0.14 10,427 -0.3 0.83 157.17 K 163.87 M 0.11 0.11 0.0 0.0 0.0 0.0 0.0 0.0
771 1400/06/15 10,504 10,504 10,411 10,488 -0.1 10,458 -0.39 0.89 74.39 K 77.8 M 0.04 0.05 0.0 0.0 0.0 0.0 0.0 0.0
772 1400/06/14 10,460 10,539 10,460 10,510 0.48 10,499 0.37 0.76 2.32 M 2.43 B 1.78 1.47 0.0 0.0 0.0 0.0 0.0 0.0
773 1400/06/13 10,455 10,599 10,345 10,540 0.86 10,460 0.1 2.46 369.02 K 386.01 M 0.28 0.06 0.0 0.0 0.0 0.0 0.0 0.0
774 1400/06/10 10,400 10,504 10,400 10,479 0.83 10,450 0.55 1.0 4.08 M 4.27 B 7.91 0.62 0.0 0.0 0.0 0.0 0.0 0.0
775 1400/06/09 10,433 10,454 10,350 10,410 0.82 10,393 0.66 1.0 412.71 K 428.93 M 0.87 0.06 0.0 0.0 0.0 0.0 0.0 0.0
776 1400/06/08 10,500 10,509 10,301 10,359 -1.46 10,325 -1.79 2.02 1.18 M 1.22 B 4.2 0.16 0.0 0.0 0.0 0.0 0.0 0.0
777 1400/06/07 10,750 10,750 10,457 10,543 -0.26 10,513 -0.54 2.8 473.28 K 497.55 M 1.73 0.06 0.0 0.0 0.0 0.0 0.0 0.0
778 1400/06/06 10,507 10,991 10,507 10,700 1.35 10,570 0.12 4.61 381.02 K 402.74 M 0.17 0.05 0.0 0.0 0.0 0.0 0.0 0.0
779 1400/06/03 10,550 10,575 10,529 10,574 0.38 10,557 0.22 0.44 130.98 K 138.27 M 0.06 0.01 0.0 0.0 0.0 0.0 0.0 0.0
780 1400/06/02 10,500 10,562 10,500 10,562 0.91 10,534 0.64 0.59 204.97 K 215.92 M 0.07 0.02 0.0 0.0 0.0 0.0 0.0 0.0
781 1400/06/01 10,555 10,570 10,382 10,497 -0.22 10,467 -0.5 1.81 219.16 K 229.39 M 0.08 0.02 0.0 0.0 0.0 0.0 0.0 0.0
782 1400/05/31 10,490 10,594 10,318 10,549 1.23 10,520 0.95 2.67 433.04 K 455.54 M 0.15 0.04 0.0 0.0 0.0 0.0 0.0 0.0
783 1400/05/24 10,449 10,449 10,351 10,380 -0.24 10,421 0.15 0.95 10.23 M 10.66 B 7.01 0.91 0.0 0.0 0.0 0.0 0.0 0.0
784 1400/05/23 10,449 10,489 10,256 10,339 -0.78 10,405 -0.14 2.27 246.94 K 256.94 M 0.17 0.02 0.0 0.0 0.0 0.0 0.0 0.0
785 1400/05/20 10,210 10,450 10,210 10,420 0.11 10,420 0.11 2.35 2.66 M 2.77 B 2.39 0.19 0.0 0.0 0.0 0.0 0.0 0.0
786 1400/05/19 10,300 10,500 10,300 10,410 0.52 10,409 0.51 1.94 678.59 K 706.33 M 0.4 0.04 0.0 0.0 0.0 0.0 0.0 0.0
787 1400/05/18 10,190 10,398 10,190 10,340 1.5 10,356 1.66 2.04 875.91 K 907.06 M 0.49 0.05 0.0 0.0 0.0 0.0 0.0 0.0
788 1400/05/17 10,170 10,250 10,159 10,250 0.95 10,187 0.32 0.9 2.84 M 2.89 B 0.13 0.13 0.0 0.0 0.0 0.0 0.0 0.0
789 1400/05/16 10,153 10,161 10,153 10,160 0.17 10,154 0.11 0.08 418.03 K 424.47 M 0.02 0.02 0.0 0.0 0.0 0.0 0.0 0.0
790 1400/05/13 10,199 10,199 10,136 10,140 -0.5 10,143 -0.47 0.62 751.17 K 761.89 M 0.02 0.02 0.0 0.0 0.0 0.0 0.0 0.0
791 1400/05/12 10,300 10,350 10,131 10,140 -1.58 10,191 -1.09 2.16 3.55 M 3.62 B 0.07 0.07 0.0 0.0 0.0 0.0 0.0 0.0
792 1400/05/11 10,300 10,490 10,130 10,247 2.47 10,303 3.03 3.55 1.35 M 1.39 B 0.01 0.01 0.0 0.0 0.0 0.0 0.0 0.0
793 1400/04/19 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 99.0 M 99.0 B 1 1 13.75 0.0 13.33 M 0.0 0.0 13.61 B