سوابق کهربا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	37,531	37,677	37,531	37,618	0.68	37,600	0.63	0.39	17.09 M	64.26 B	0.63	0.98	73.06	39.44	34.93 M	42.38 M	-1.21	21.6 B
2	1403/06/27	37,222	37,444	37,222	37,350	0.63	37,363	0.67	0.6	30.93 M	115.57 B	1.27	1.86	45.07	26.64	43.77 M	51.57 M	-1.18	21.3 B
3	1403/06/26	37,120	37,226	36,980	37,210	0.52	37,115	0.26	0.67	34.44 M	127.83 B	1.73	2.25	45.31	20.68	46.75 M	47.55 M	-1.02	31.48 B
4	1403/06/25	37,249	37,249	36,901	36,994	-0.76	37,019	-0.69	0.94	18.39 M	68.09 B	1.0	1.16	61.0	56.01	26.01 M	73.33 M	-2.82	3.4 B
5	1403/06/24	37,300	37,335	37,101	37,293	1.4	37,277	1.36	0.63	40.06 M	149.33 B	3.01	2.61	36.52	56.13	36.6 M	80.06 M	-2.19	-29.29 B
6	1403/06/21	36,750	36,820	36,730	36,770	0.65	36,778	0.67	0.25	11.26 M	41.43 B	0.82	0.71	74.13	39.07	27.67 M	34.96 M	-1.26	14.53 B
7	1403/06/20	36,538	36,620	36,490	36,597	0.27	36,534	0.1	0.36	17.56 M	64.16 B	1.44	1.1	48.27	24.82	28.26 M	42.58 M	-1.51	15.04 B
8	1403/06/19	36,405	36,673	36,370	36,600	0.39	36,497	0.11	0.83	12.01 M	43.84 B	0.99	0.71	67.32	75.23	28.32 M	62.47 M	-2.21	-3.47 B
9	1403/06/18	36,596	36,596	36,376	36,446	-0.4	36,457	-0.37	0.6	10.93 M	39.86 B	0.81	0.55	80.51	98.89	24.98 M	90.41 M	-3.62	-7.33 B
10	1403/06/17	36,886	36,886	36,499	36,586	-0.89	36,592	-0.87	1.06	14.76 M	54.03 B	1.12	0.74	60.83	62.11	20.92 M	57.46 M	-2.75	-692.86 M
11	1403/06/13	36,790	36,980	36,770	36,926	0.43	36,913	0.4	0.57	13.32 M	49.16 B	0.96	0.64	97.26	53.49	34.15 M	47.12 M	-1.38	21.51 B
12	1403/06/11	36,750	36,849	36,613	36,798	0.55	36,767	0.46	0.64	9.79 M	36.0 B	0.64	0.46	98.47	63.23	29.91 M	44.2 M	-1.48	12.69 B
13	1403/06/10	36,550	36,640	36,529	36,606	0.31	36,597	0.29	0.3	11.63 M	42.55 B	0.74	0.54	91.16	66.56	26.59 M	49.43 M	-1.86	10.47 B
14	1403/06/07	36,450	36,544	36,370	36,480	0.22	36,492	0.26	0.48	18.17 M	66.29 B	1.23	0.85	69.41	26.15	32.8 M	40.78 M	-1.24	28.68 B
15	1403/06/06	36,501	36,528	36,330	36,370	-0.88	36,399	-0.8	0.55	13.13 M	47.77 B	0.87	0.62	78.56	59.39	24.64 M	64.48 M	-2.62	9.16 B
16	1403/06/05	36,920	36,999	36,523	36,656	1.29	36,694	1.4	1.3	16.86 M	61.86 B	1.11	0.79	93.45	65.71	30.59 M	63.62 M	-2.08	17.16 B
17	1403/06/03	36,299	36,299	36,135	36,184	0.33	36,188	0.34	0.45	16.64 M	60.2 B	1.14	0.8	88.79	36.54	26.7 M	44.62 M	-1.67	31.46 B
18	1403/05/31	36,148	36,200	35,888	36,129	-0.18	36,065	-0.35	0.87	13.88 M	50.06 B	1.03	0.67	92.44	24.96	31.63 M	35.19 M	-1.11	33.78 B
19	1403/05/30	36,199	36,338	35,989	36,089	0.22	36,193	0.51	0.97	13.59 M	49.18 B	0.82	0.67	54.68	61.05	23.9 M	59.34 M	-2.48	-3.13 B
20	1403/05/29	35,899	36,150	35,800	35,980	1.89	36,009	1.97	0.98	14.2 M	51.12 B	0.72	0.7	88.54	66.64	37.34 M	56.4 M	-1.51	11.2 B
21	1403/05/28	35,090	35,570	35,000	35,497	0.35	35,314	-0.17	1.63	17.53 M	61.91 B	0.85	0.86	61.02	44.93	23.26 M	64.24 M	-2.76	9.96 B
22	1403/05/27	35,600	35,600	35,110	35,363	-0.25	35,373	-0.22	1.4	13.68 M	48.38 B	0.62	0.68	95.73	74.39	30.89 M	66.89 M	-2.17	10.32 B
23	1403/05/24	35,400	35,700	35,000	35,697	0.29	35,450	-0.41	2.0	8.35 M	29.61 B	0.32	0.41	72.95	84.79	22.07 M	47.73 M	-2.16	-3.5 B
24	1403/05/23	35,896	35,896	35,425	35,530	-0.33	35,595	-0.15	1.33	29.27 M	104.18 B	0.85	1.47	39.32	41.35	36.44 M	68.16 M	-1.87	-2.12 B
25	1403/05/22	35,670	36,050	35,545	36,050	2.03	35,648	0.89	1.42	30.33 M	108.14 B	0.96	1.6	62.27	38.74	59.75 M	59.09 M	1.01	25.44 B
26	1403/05/21	35,800	35,800	35,128	35,403	-1.81	35,333	-2.0	1.91	21.66 M	76.52 B	0.64	1.16	66.22	50.71	33.47 M	56.73 M	-1.7	11.86 B
27	1403/05/20	36,897	36,897	35,900	36,077	-2.43	36,055	-2.49	2.78	20.22 M	72.92 B	0.59	1.04	63.4	67.52	27.82 M	65.82 M	-2.37	-3.0 B
28	1403/05/16	37,094	37,200	36,900	36,962	0.59	36,976	0.63	0.81	28.57 M	105.64 B	0.91	1.44	86.17	32.21	69.92 M	70.75 M	-1.01	57.0 B
29	1403/05/15	36,700	37,111	36,530	37,094	1.15	36,745	0.2	1.59	70.86 M	260.37 B	3.58	4.08	77.02	21.29	173.49 M	78.85 M	2.2	145.12 B
30	1403/05/14	36,895	36,895	36,500	36,750	-1.47	36,671	-1.68	1.08	16.53 M	60.61 B	0.9	0.95	74.4	73.88	34.47 M	54.08 M	-1.57	314.9 M
31	1403/05/13	36,896	37,594	36,843	37,469	2.51	37,297	2.04	2.04	32.81 M	122.38 B	2.1	1.97	87.31	62.74	63.53 M	64.14 M	-1.01	30.08 B
32	1403/05/10	36,500	37,100	36,251	36,358	1.79	36,550	2.33	2.34	22.06 M	80.64 B	1.7	1.29	89.88	67.44	47.74 M	54.28 M	-1.14	18.09 B
33	1403/05/09	35,900	35,900	35,534	35,638	0.39	35,717	0.61	1.03	14.84 M	53.0 B	1.29	0.83	70.52	61.2	31.04 M	61.43 M	-1.98	4.94 B
34	1403/05/08	35,262	35,845	35,262	35,845	2.75	35,501	1.77	1.65	12.6 M	44.73 B	1.16	0.69	98.75	69.67	34.37 M	43.89 M	-1.28	13.01 B
35	1403/05/06	34,850	35,070	34,800	35,020	0.88	34,885	0.49	0.78	9.13 M	31.85 B	0.8	0.46	79.87	68.85	26.36 M	43.33 M	-1.64	3.51 B
36	1403/05/03	34,858	34,898	34,610	34,720	0.2	34,715	0.19	0.83	19.54 M	67.82 B	1.68	0.98	33.0	31.38	23.34 M	62.6 M	-2.68	1.1 B
37	1403/05/02	34,623	34,789	34,500	34,721	1.82	34,649	1.61	0.84	8.88 M	30.75 B	0.77	0.42	99.93	81.13	39.6 M	49.11 M	-1.24	5.78 B
38	1403/05/01	34,170	34,254	34,005	34,217	0.18	34,101	-0.16	0.73	7.43 M	25.34 B	0.61	0.35	81.67	40.87	21.76 M	38.49 M	-1.77	10.34 B
39	1403/04/31	34,400	34,455	34,048	34,160	0.46	34,157	0.46	1.2	9.45 M	32.28 B	0.64	0.44	55.19	32.69	20.67 M	37.56 M	-1.82	7.26 B
40	1403/04/30	33,910	34,122	33,809	34,120	-1.26	34,002	-1.6	0.93	11.68 M	39.71 B	0.79	0.54	66.26	53.07	21.25 M	54.74 M	-2.58	5.24 B
41	1403/04/27	34,770	34,920	34,455	34,551	1.15	34,556	1.16	1.35	20.88 M	72.14 B	1.53	0.99	43.25	37.26	33.51 M	54.75 M	-1.63	4.32 B
42	1403/04/24	34,075	34,268	33,910	34,229	1.55	34,159	1.34	1.06	7.88 M	26.93 B	0.41	0.38	72.44	75.99	27.98 M	54.71 M	-1.96	-956.7 M
43	1403/04/23	34,000	34,000	33,628	33,700	-1.02	33,706	-1.01	1.11	10.82 M	36.47 B	0.45	0.52	74.77	51.29	19.68 M	40.31 M	-2.05	8.56 B
44	1403/04/20	33,900	34,088	33,820	33,949	0.13	34,049	0.43	0.79	23.12 M	78.71 B	0.97	1.17	27.05	31.01	22.67 M	68.38 M	-3.02	-3.12 B
45	1403/04/19	33,901	34,059	33,753	33,884	-0.93	33,904	-0.87	0.91	10.79 M	36.58 B	0.42	0.54	55.97	95.85	16.99 M	81.35 M	-4.79	-14.59 B
46	1403/04/18	34,180	34,388	33,933	34,077	-1.17	34,203	-0.8	1.34	15.77 M	53.95 B	0.62	0.8	48.71	84.68	21.04 M	94.38 M	-4.49	-19.4 B
47	1403/04/17	34,400	34,684	34,182	34,272	0.98	34,480	1.59	1.47	34.83 M	120.1 B	1.41	1.89	40.04	84.13	39.38 M	199.3 M	-5.06	-52.96 B
48	1403/04/16	33,999	34,300	33,158	34,257	-2.79	33,940	-3.69	3.44	36.5 M	123.88 B	1.55	2.17	49.33	73.43	37.49 M	72.19 M	-1.93	-29.85 B
49	1403/04/13	35,790	35,790	35,002	35,240	-2.26	35,241	-2.25	2.25	21.78 M	76.75 B	0.93	1.35	80.82	73.09	33.05 M	97.38 M	-2.95	5.94 B
50	1403/04/12	36,212	36,212	35,901	35,995	0.01	36,054	0.18	0.87	18.15 M	65.44 B	0.64	1.16	56.82	67.36	30.62 M	89.22 M	-2.91	-6.9 B
51	1403/04/11	35,999	36,139	35,810	36,130	-0.64	35,991	-1.02	0.92	16.57 M	59.65 B	0.57	1.07	66.4	63.97	29.23 M	82.42 M	-2.82	1.45 B
52	1403/04/10	36,398	36,600	36,180	36,401	2.56	36,362	2.45	1.16	30.14 M	109.59 B	1.01	2.1	91.92	48.79	59.79 M	64.66 M	-1.08	47.27 B
53	1403/04/09	35,450	35,670	35,391	35,560	1.15	35,491	0.95	0.79	31.14 M	110.52 B	1.2	2.29	53.25	31.92	48.83 M	61.89 M	-1.27	23.57 B
54	1403/04/06	35,215	35,299	34,770	35,192	-1.29	35,156	-1.39	1.52	21.51 M	75.63 B	0.91	1.46	83.82	41.21	33.1 M	62.34 M	-1.88	32.22 B
55	1403/04/04	35,910	36,400	35,210	35,588	1.51	35,653	1.69	3.38	41.93 M	149.48 B	2.35	3.23	80.88	33.17	56.15 M	78.08 M	-1.39	71.32 B
56	1403/04/03	34,700	35,500	34,506	35,035	3.0	35,059	3.07	2.88	19.62 M	68.79 B	1.21	1.58	96.65	64.31	51.42 M	74.48 M	-1.45	22.25 B
57	1403/04/02	33,910	34,340	33,901	34,320	1.57	34,015	0.67	1.29	34.84 M	118.51 B	3.36	3.05	44.12	16.5	45.99 M	46.12 M	-1.0	32.74 B
58	1403/03/30	33,899	33,968	33,700	33,900	0.14	33,790	-0.18	0.8	11.63 M	39.29 B	1.28	1.03	90.04	22.29	45.7 M	37.92 M	1.21	26.61 B
59	1403/03/29	33,870	33,950	33,790	33,871	0.12	33,851	0.06	0.47	10.42 M	35.26 B	1.27	0.94	56.07	42.63	27.58 M	43.96 M	-1.59	4.74 B
60	1403/03/27	33,700	33,882	33,700	33,869	0.68	33,831	0.57	0.54	12.86 M	43.52 B	1.6	1.09	20.19	35.55	16.73 M	44.45 M	-2.66	-6.68 B
61	1403/03/26	33,800	34,000	33,588	33,670	0.07	33,639	-0.03	1.23	11.43 M	38.45 B	1.39	0.98	66.81	30.8	23.76 M	33.94 M	-1.43	13.85 B
62	1403/03/23	33,800	33,999	33,540	33,674	0.01	33,648	-0.07	1.37	5.43 M	18.29 B	0.61	0.46	60.82	67.07	15.05 M	44.93 M	-2.99	-1.14 B
63	1403/03/22	33,700	33,846	33,500	33,564	-0.37	33,670	-0.06	1.03	5.43 M	18.28 B	0.62	0.45	71.77	70.54	15.51 M	41.06 M	-2.65	224.05 M
64	1403/03/21	33,890	33,929	33,555	33,729	-1.04	33,690	-1.16	1.11	5.84 M	19.69 B	0.64	0.46	84.65	77.3	13.59 M	51.77 M	-3.81	1.45 B
65	1403/03/20	34,238	34,500	33,998	34,114	-0.18	34,084	-0.27	1.48	12.1 M	41.23 B	1.44	0.95	91.49	43.71	34.73 M	61.08 M	-1.76	19.7 B
66	1403/03/19	34,251	34,301	34,121	34,238	-1.41	34,175	-1.59	0.53	12.44 M	42.52 B	1.46	0.99	74.9	35.51	23.84 M	40.8 M	-1.71	16.75 B
67	1403/03/16	34,666	35,050	34,500	34,750	0.03	34,726	-0.03	1.59	8.61 M	29.91 B	1.02	0.67	83.4	46.12	24.72 M	34.06 M	-1.38	11.15 B
68	1403/03/13	34,997	35,000	34,353	34,740	1.32	34,738	1.31	1.88	5.0 M	17.37 B	0.47	0.36	91.84	77.63	22.47 M	32.97 M	-1.47	2.47 B
69	1403/03/12	34,780	34,780	34,100	34,250	-2.45	34,289	-2.34	1.99	7.2 M	24.69 B	0.4	0.49	92.17	77.33	15.65 M	54.71 M	-3.5	3.66 B
70	1403/03/09	35,601	35,601	34,803	34,885	-0.61	35,110	0.03	2.29	8.72 M	30.62 B	0.49	0.54	96.87	93.45	21.13 M	60.37 M	-2.86	1.05 B
71	1403/03/08	34,940	35,589	34,552	35,300	4.28	35,099	3.69	3.0	13.0 M	45.64 B	0.77	0.8	93.63	88.6	31.84 M	62.79 M	-1.97	2.3 B
72	1403/03/07	33,501	34,088	33,501	34,049	2.05	33,851	1.46	1.75	8.4 M	28.42 B	0.47	0.5	89.37	54.11	22.26 M	45.64 M	-2.05	10.02 B
73	1403/03/06	33,450	33,673	33,210	33,450	-0.22	33,364	-0.48	1.39	16.01 M	53.4 B	0.97	0.96	78.26	44.05	27.16 M	58.96 M	-2.17	18.27 B
74	1403/03/05	34,444	34,600	33,350	33,545	-3.15	33,524	-3.21	3.75	44.59 M	149.49 B	4.89	2.84	68.24	21.19	44.2 M	60.33 M	-1.36	70.34 B
75	1403/03/01	34,760	35,126	34,352	35,110	1.65	34,636	0.28	2.25	6.27 M	21.72 B	0.48	0.39	96.05	92.77	19.68 M	56.6 M	-2.88	712.81 M
76	1403/02/30	34,060	34,795	34,060	34,600	0.57	34,541	0.4	2.16	8.68 M	29.97 B	0.65	0.49	88.19	82.27	24.98 M	55.03 M	-2.2	1.77 B
77	1403/02/29	34,825	34,825	34,051	34,198	-2.24	34,405	-1.64	2.27	14.29 M	49.16 B	1.2	0.78	84.77	50.72	23.13 M	48.32 M	-2.09	16.74 B
78	1403/02/26	35,180	35,420	34,861	34,900	0.74	34,980	0.97	1.6	8.64 M	30.23 B	0.71	0.46	97.85	59.13	22.12 M	41.37 M	-1.87	11.71 B
79	1403/02/25	34,432	34,849	34,065	34,810	1.17	34,645	0.69	2.3	7.75 M	26.86 B	0.53	0.39	91.71	94.66	21.97 M	54.67 M	-2.49	-794.43 M
80	1403/02/24	34,644	34,688	34,220	34,613	-1.05	34,408	-1.64	1.37	26.29 M	90.44 B	2.22	1.31	38.78	25.79	23.46 M	41.51 M	-1.77	11.74 B
81	1403/02/23	35,250	35,250	34,860	34,930	-1.6	34,980	-1.46	1.12	9.41 M	32.93 B	0.79	0.44	85.68	64.09	16.6 M	46.08 M	-2.78	7.11 B
82	1403/02/22	35,800	35,991	35,181	35,370	-0.72	35,498	-0.36	2.3	7.67 M	27.23 B	0.59	0.35	98.48	63.05	18.48 M	37.73 M	-2.04	9.65 B
83	1403/02/19	35,799	35,850	35,500	35,700	-0.56	35,627	-0.77	0.99	9.64 M	34.36 B	0.58	0.42	91.5	38.62	20.38 M	40.58 M	-1.99	18.16 B
84	1403/02/18	36,350	36,350	35,800	35,890	-1.88	35,902	-1.85	1.54	19.97 M	71.69 B	1.17	0.85	80.84	27.36	28.02 M	59.61 M	-2.13	38.34 B
85	1403/02/17	36,490	37,000	36,387	36,550	1.77	36,579	1.85	1.68	12.59 M	46.05 B	0.59	0.51	98.51	45.57	33.07 M	36.5 M	-1.1	24.38 B
86	1403/02/16	36,189	36,189	35,750	35,859	-1.07	35,916	-0.92	1.23	9.43 M	33.85 B	0.41	0.37	92.35	88.3	18.14 M	52.72 M	-2.91	1.37 B
87	1403/02/12	36,250	36,700	35,810	36,270	-2.62	36,248	-2.68	2.49	13.74 M	49.8 B	0.58	0.53	88.73	78.39	22.67 M	62.56 M	-2.76	5.15 B
88	1403/02/11	37,400	37,740	36,501	36,940	1.37	37,246	2.21	3.39	27.11 M	100.98 B	1.25	1.06	93.24	65.46	37.23 M	67.45 M	-1.81	28.05 B
89	1403/02/10	35,950	36,976	35,609	36,779	4.59	36,441	3.63	3.84	22.65 M	82.52 B	1.03	0.91	73.32	73.73	26.48 M	61.33 M	-2.32	-338.01 M
90	1403/02/09	34,815	35,888	34,480	35,700	1.1	35,165	-0.42	4.08	34.03 M	119.66 B	1.89	1.43	71.61	50.04	32.96 M	79.2 M	-2.4	25.81 B
91	1403/02/08	35,570	35,600	35,198	35,261	-1.99	35,313	-1.85	1.14	18.2 M	64.26 B	0.82	0.77	67.76	98.55	17.22 M	68.24 M	-3.96	-19.78 B
92	1403/02/05	36,300	36,370	35,501	36,080	-0.98	35,977	-1.26	2.45	15.96 M	57.42 B	0.64	0.68	79.86	58.52	19.8 M	48.56 M	-2.45	12.25 B
93	1403/02/04	36,500	36,688	36,177	36,395	-2.78	36,436	-2.67	1.41	17.25 M	62.85 B	0.67	0.69	87.49	95.45	21.04 M	66.06 M	-3.14	-5.0 B
94	1403/02/03	37,980	37,980	37,169	37,319	-2.15	37,436	-1.85	2.18	24.67 M	92.35 B	0.94	1.0	67.31	62.68	23.71 M	110.9 M	-4.68	4.28 B
95	1403/02/02	37,861	38,400	37,850	38,086	0.81	38,140	0.96	1.45	14.12 M	53.87 B	0.49	0.57	90.69	67.9	23.63 M	49.97 M	-2.11	12.28 B
96	1403/02/01	38,420	38,420	37,550	37,916	-4.64	37,779	-4.99	2.32	38.85 M	146.76 B	1.4	1.65	50.22	52.56	22.88 M	65.82 M	-2.88	-3.43 B
97	1403/01/29	39,519	39,995	39,088	39,968	0.8	39,762	0.28	2.32	30.33 M	120.61 B	1.18	1.28	53.74	40.02	43.68 M	67.7 M	-1.55	16.55 B
98	1403/01/28	39,400	39,944	39,156	39,519	2.29	39,652	2.63	2.01	20.06 M	79.53 B	0.74	0.83	88.07	48.92	40.99 M	49.5 M	-1.21	31.14 B
99	1403/01/27	37,501	39,487	37,501	38,805	-3.55	38,636	-3.97	5.3	28.07 M	108.47 B	0.97	1.19	62.9	63.02	35.37 M	60.39 M	-1.71	-129.17 M
100	1403/01/26	41,500	41,500	39,944	39,962	-1.96	40,235	-1.29	3.9	27.73 M	111.57 B	0.89	1.19	58.62	88.27	32.16 M	70.6 M	-2.2	-33.08 B
101	1403/01/25	40,550	41,599	40,020	41,385	7.96	40,759	6.33	3.95	32.14 M	130.98 B	1.08	1.41	86.0	74.84	41.83 M	58.63 M	-1.4	14.61 B
102	1403/01/21	37,700	38,835	37,553	38,835	6.51	38,332	5.13	3.41	20.07 M	76.95 B	0.67	0.85	91.54	85.73	38.24 M	52.4 M	-1.37	4.47 B
103	1403/01/20	36,649	36,990	36,168	36,250	-3.74	36,460	-3.19	2.27	27.93 M	101.85 B	1.0	1.18	78.81	54.43	29.02 M	48.46 M	-1.67	24.83 B
104	1403/01/19	39,101	39,105	37,037	37,170	-6.85	37,660	-5.63	5.58	36.91 M	139.02 B	1.67	1.55	53.4	71.03	26.7 M	63.71 M	-2.39	-24.5 B
105	1403/01/18	41,005	41,392	38,890	39,100	0.87	39,905	2.95	6.43	38.04 M	151.8 B	2.21	1.65	83.31	76.09	37.01 M	69.25 M	-1.87	10.96 B
106	1403/01/15	38,500	39,448	37,700	38,900	2.88	38,761	2.52	4.64	26.13 M	101.29 B	1.76	1.14	89.21	66.32	34.87 M	51.2 M	-1.47	23.19 B
107	1403/01/14	37,440	38,600	37,430	37,899	6.8	37,810	6.55	3.13	21.26 M	80.4 B	1.59	0.93	79.48	79.31	30.05 M	46.92 M	-1.56	143.23 M
108	1403/01/11	35,500	35,775	35,250	35,298	2.71	35,485	3.26	1.49	17.56 M	62.32 B	0.91	0.75	82.19	49.62	32.56 M	43.01 M	-1.32	20.29 B
109	1403/01/08	34,118	34,550	34,111	34,543	3.22	34,366	2.69	1.29	7.29 M	25.07 B	0.35	0.3	97.3	92.36	24.22 M	39.99 M	-1.65	1.24 B
110	1403/01/07	33,480	33,850	33,011	33,849	-1.19	33,465	-2.31	2.54	13.81 M	46.22 B	0.62	0.57	89.4	55.53	25.32 M	44.87 M	-1.77	15.65 B
111	1403/01/06	34,923	34,923	33,981	34,080	-2.41	34,255	-1.91	2.77	14.34 M	49.13 B	0.66	0.59	95.45	43.07	22.93 M	35.74 M	-1.56	25.73 B
112	1403/01/05	34,501	35,100	34,497	35,020	5.42	34,923	5.13	1.75	14.0 M	48.88 B	0.54	0.56	72.71	96.24	24.06 M	59.77 M	-2.48	-11.5 B
113	1402/12/28	32,600	34,089	32,600	34,089	5.97	33,219	3.27	4.57	46.68 M	155.08 B	2.11	1.87	23.5	33.5	29.43 M	64.13 M	-2.18	-15.5 B
114	1402/12/27	31,910	32,300	31,854	32,279	2.93	32,168	2.58	1.4	16.45 M	52.92 B	0.73	0.67	59.95	63.5	28.63 M	49.56 M	-1.73	-1.88 B
115	1402/12/26	31,350	31,709	31,200	31,688	2.06	31,360	1.0	1.63	19.29 M	60.48 B	0.85	0.8	57.49	57.02	31.21 M	67.49 M	-2.16	286.06 M
116	1402/12/23	30,900	31,250	30,800	31,250	-0.41	31,049	-1.05	1.46	12.26 M	38.08 B	0.5	0.51	59.61	55.25	23.21 M	55.08 M	-2.37	1.66 B
117	1402/12/22	31,649	31,748	31,210	31,400	-0.4	31,380	-0.47	1.72	34.15 M	107.15 B	1.38	1.51	29.92	18.53	28.39 M	50.14 M	-1.77	12.2 B
118	1402/12/21	31,452	31,750	31,300	31,520	0.52	31,527	0.55	1.44	28.41 M	89.56 B	1.11	1.32	62.38	29.45	39.48 M	57.46 M	-1.46	29.49 B
119	1402/12/20	31,849	31,849	31,200	31,360	-3.15	31,356	-3.16	2.08	18.23 M	57.15 B	0.62	0.86	91.94	55.88	31.54 M	55.64 M	-1.76	20.6 B
120	1402/12/19	32,350	32,740	32,130	32,250	1.65	32,379	2.06	1.9	20.23 M	65.49 B	0.67	0.98	78.22	61.87	35.83 M	53.04 M	-1.48	10.71 B
121	1402/12/16	31,780	31,900	31,564	31,719	0.62	31,727	0.64	1.06	22.1 M	70.12 B	0.73	1.09	61.53	51.85	34.11 M	53.0 M	-1.55	6.79 B
122	1402/12/15	31,177	31,800	31,170	31,700	2.78	31,524	2.21	2.02	35.0 M	110.33 B	1.28	1.85	89.69	49.52	72.81 M	62.16 M	1.17	44.31 B
123	1402/12/14	30,800	30,967	30,750	30,790	1.56	30,842	1.74	0.71	32.53 M	100.32 B	1.19	1.77	55.61	28.88	51.04 M	51.1 M	-1.0	26.81 B
124	1402/12/13	30,600	30,600	30,220	30,300	-2.16	30,316	-2.11	1.26	38.15 M	115.65 B	1.55	2.22	43.5	15.32	33.94 M	54.35 M	-1.6	32.58 B
125	1402/12/12	31,200	31,355	30,389	30,498	1.16	30,968	2.72	3.18	23.92 M	74.09 B	1.09	1.27	67.11	51.25	37.98 M	51.24 M	-1.35	11.75 B
126	1402/12/09	30,499	30,499	30,000	30,396	0.08	30,148	-0.74	1.66	20.9 M	63.0 B	0.98	1.09	53.22	25.44	35.94 M	44.77 M	-1.25	17.5 B
127	1402/12/08	30,790	30,790	30,263	30,298	-0.82	30,373	-0.57	1.74	21.54 M	65.43 B	1.02	1.12	41.1	30.65	24.45 M	53.48 M	-2.19	6.84 B
128	1402/12/07	30,979	31,200	30,353	30,400	-1.69	30,548	-1.22	2.79	32.03 M	97.84 B	1.28	1.7	65.28	23.48	43.15 M	60.95 M	-1.41	40.89 B
129	1402/12/05	31,199	31,399	30,500	30,950	0.24	30,924	0.16	2.95	25.02 M	77.37 B	1.16	1.34	73.04	37.42	44.99 M	56.11 M	-1.25	27.56 B
130	1402/12/02	30,800	31,090	30,751	30,900	1.57	30,875	1.49	1.1	10.34 M	31.91 B	0.49	0.54	72.99	46.51	27.86 M	40.88 M	-1.47	8.45 B
131	1402/12/01	30,900	30,900	30,328	30,749	-0.76	30,423	-1.81	1.89	17.4 M	52.93 B	0.88	0.9	34.98	32.64	19.49 M	46.32 M	-2.38	1.24 B
132	1402/11/30	31,180	31,180	30,516	30,960	-0.21	30,985	-0.13	2.18	21.28 M	65.95 B	1.24	1.1	36.04	32.61	24.86 M	45.96 M	-1.85	2.26 B
133	1402/11/29	30,999	31,199	30,700	31,175	2.63	31,024	2.13	1.63	51.0 M	158.22 B	6.09	2.79	25.79	12.95	38.94 M	38.37 M	1.01	20.32 B
134	1402/11/28	30,350	30,471	30,200	30,400	1.47	30,377	1.4	0.9	7.6 M	23.08 B	0.86	0.41	93.46	71.14	26.5 M	42.54 M	-1.61	5.15 B
135	1402/11/25	30,003	30,150	29,787	30,100	0.03	29,959	-0.44	1.22	8.51 M	25.5 B	0.93	0.46	57.45	60.12	24.42 M	37.76 M	-1.55	-679.57 M
136	1402/11/24	30,290	30,290	29,951	30,001	-0.92	30,091	-0.62	1.13	10.19 M	30.66 B	1.04	0.52	56.63	44.04	20.48 M	41.68 M	-2.04	3.86 B
137	1402/11/23	29,790	30,468	29,790	30,197	2.43	30,279	2.71	2.28	8.62 M	26.11 B	0.87	0.41	91.22	79.42	29.81 M	36.51 M	-1.22	3.08 B
138	1402/11/21	29,548	29,788	28,762	29,735	0.02	29,480	-0.84	3.57	6.98 M	20.57 B	0.54	0.31	96.2	85.61	23.79 M	45.75 M	-1.92	2.18 B
139	1402/11/18	29,301	29,940	29,301	29,815	3.18	29,730	2.88	2.18	9.78 M	29.07 B	0.72	0.38	83.26	68.24	30.6 M	35.81 M	-1.17	4.36 B
140	1402/11/17	28,401	29,499	28,401	29,399	4.05	28,897	2.28	3.87	10.08 M	29.12 B	0.44	0.38	98.93	47.22	35.48 M	34.03 M	1.04	15.06 B
141	1402/11/16	28,340	28,990	27,940	28,750	0.88	28,254	-0.86	3.76	13.76 M	38.87 B	0.54	0.52	86.37	49.18	32.72 M	40.59 M	-1.24	14.45 B
142	1402/11/15	28,500	28,711	28,219	28,655	-0.29	28,498	-0.84	1.74	9.08 M	25.88 B	0.32	0.34	68.92	75.46	17.75 M	45.74 M	-2.58	-1.69 B
143	1402/11/14	29,588	29,588	28,431	28,750	-4.04	28,738	-4.08	4.07	21.84 M	62.75 B	0.76	0.85	49.49	71.15	20.36 M	60.34 M	-2.96	-13.59 B
144	1402/11/11	30,891	30,891	29,715	29,812	-3.5	29,960	-3.02	3.96	13.6 M	40.75 B	0.44	0.53	77.61	90.55	22.23 M	75.16 M	-3.38	-5.27 B
145	1402/11/10	31,990	31,990	30,311	30,497	-3.46	30,893	-2.2	5.54	56.3 M	173.93 B	2.39	2.4	46.75	29.36	38.78 M	58.56 M	-1.51	30.25 B
146	1402/11/09	32,100	32,200	31,297	31,599	2.45	31,589	2.42	2.89	26.99 M	85.27 B	1.19	1.19	91.52	49.47	53.19 M	57.55 M	-1.08	35.85 B
147	1402/11/08	31,800	31,800	29,990	30,280	-4.03	30,842	-2.25	6.04	23.79 M	73.38 B	1.1	1.1	54.67	41.13	25.58 M	50.38 M	-1.97	9.94 B
148	1402/11/07	31,399	31,900	31,121	31,738	1.53	31,552	0.93	2.5	23.88 M	75.35 B	1.04	1.15	85.43	51.11	52.42 M	46.51 M	1.13	25.86 B
149	1402/11/04	32,155	32,300	30,150	31,220	-0.75	31,260	-0.62	7.13	23.05 M	72.05 B	1.12	1.15	95.03	70.23	38.14 M	52.71 M	-1.38	17.86 B
150	1402/11/03	31,000	31,899	31,000	31,550	4.52	31,456	4.21	2.9	20.14 M	63.36 B	1.06	1.05	97.37	58.15	40.86 M	45.26 M	-1.11	24.85 B
151	1402/11/02	30,287	30,589	29,850	30,299	1.27	30,185	0.89	2.48	22.11 M	66.73 B	1.06	1.22	76.65	54.76	38.34 M	60.9 M	-1.59	14.61 B
152	1402/11/01	29,300	30,150	29,300	29,901	3.64	29,920	3.7	2.9	19.32 M	57.8 B	0.81	1.1	88.45	63.84	40.8 M	47.37 M	-1.16	14.23 B
153	1402/10/30	28,785	29,200	28,452	29,150	1.4	28,852	0.36	2.63	29.95 M	86.42 B	1.19	1.85	36.58	34.27	31.61 M	62.74 M	-1.98	2.0 B
154	1402/10/27	28,490	29,000	28,310	28,785	1.29	28,748	1.16	2.44	10.99 M	31.61 B	0.29	0.68	71.93	98.71	20.03 M	63.28 M	-3.16	-8.46 B
155	1402/10/26	28,800	28,930	27,920	28,460	2.14	28,417	1.98	3.62	12.41 M	35.26 B	0.3	0.77	96.67	58.37	27.62 M	51.71 M	-1.87	13.51 B
156	1402/10/25	27,800	28,280	27,341	28,270	-1.75	27,864	-3.16	3.43	31.13 M	86.74 B	0.83	2.04	45.59	45.77	41.32 M	54.31 M	-1.31	-158.95 M
157	1402/10/24	29,450	29,988	27,500	28,210	-1.5	28,773	0.46	9.05	35.2 M	101.28 B	1.09	2.52	71.24	63.3	38.22 M	57.19 M	-1.5	8.04 B
158	1402/10/23	28,400	29,170	28,284	29,169	5.8	28,640	3.88	3.13	36.0 M	103.09 B	1.37	2.93	56.34	48.37	40.88 M	70.33 M	-1.72	8.22 B
159	1402/10/20	27,277	27,938	27,200	27,857	5.06	27,570	3.97	2.71	74.98 M	206.71 B	5.61	8.67	27.98	13.6	55.61 M	57.02 M	-1.03	29.73 B
160	1402/10/19	26,355	26,760	26,355	26,700	1.31	26,516	0.61	1.54	27.27 M	72.32 B	2.63	3.55	66.83	19.91	63.26 M	53.72 M	1.18	33.93 B
161	1402/10/18	26,399	26,449	26,280	26,297	0.07	26,354	0.29	0.64	13.15 M	34.66 B	1.34	1.83	62.56	22.41	29.91 M	35.47 M	-1.19	13.91 B
162	1402/10/17	26,070	26,399	26,020	26,371	1.37	26,278	1.01	1.46	9.74 M	25.59 B	1.14	1.43	91.23	50.57	39.77 M	54.38 M	-1.37	10.4 B
163	1402/10/16	26,079	26,079	25,931	26,028	0.03	26,015	-0.02	0.57	5.76 M	14.98 B	0.65	0.83	96.29	80.75	22.05 M	43.98 M	-1.99	2.33 B
164	1402/10/13	26,005	26,085	25,958	25,966	0.13	26,021	0.34	0.49	10.94 M	28.48 B	1.33	1.66	61.9	44.94	27.37 M	58.97 M	-2.15	4.83 B
165	1402/10/12	25,800	26,000	25,800	25,998	1.24	25,933	0.99	0.78	12.21 M	31.67 B	1.9	1.94	51.07	24.43	34.94 M	35.01 M	-1.0	8.44 B
166	1402/10/11	25,700	25,768	25,635	25,650	-0.23	25,680	-0.11	0.52	10.25 M	26.33 B	2.13	1.45	62.12	17.58	30.8 M	24.11 M	1.28	11.73 B
167	1402/10/10	25,710	25,759	25,677	25,700	0.07	25,709	0.1	0.32	3.4 M	8.74 B	0.64	0.44	99.55	55.79	19.99 M	28.84 M	-1.44	3.82 B
168	1402/10/09	25,650	25,750	25,625	25,680	0.66	25,683	0.67	0.49	7.63 M	19.6 B	1.74	0.99	92.2	29.44	28.32 M	29.14 M	-1.03	12.3 B
169	1402/10/06	25,579	25,579	25,495	25,506	0.06	25,512	0.09	0.33	7.62 M	19.44 B	1.4	1.03	96.19	15.49	41.46 M	19.94 M	2.08	15.69 B
170	1402/10/05	25,521	25,579	25,440	25,450	0.48	25,490	0.64	0.55	3.2 M	8.17 B	0.49	0.43	79.6	59.23	20.51 M	32.26 M	-1.57	1.66 B
171	1402/10/04	25,409	25,409	25,250	25,328	-0.14	25,329	-0.13	0.63	2.19 M	5.55 B	0.24	0.29	97.47	66.24	15.63 M	29.4 M	-1.88	1.73 B
172	1402/10/03	25,446	25,446	25,340	25,360	-0.02	25,363	-0.01	0.42	5.9 M	14.96 B	0.6	0.8	54.22	40.33	19.35 M	39.95 M	-2.06	2.08 B
173	1402/10/02	25,350	25,450	25,270	25,390	0.92	25,366	0.83	0.71	3.06 M	7.77 B	0.31	0.42	95.87	68.72	18.34 M	27.66 M	-1.51	2.11 B
174	1402/09/29	25,178	25,250	25,061	25,225	0.48	25,158	0.22	0.75	12.76 M	32.1 B	1.68	1.7	16.33	16.94	17.89 M	39.11 M	-2.19	-194.87 M
175	1402/09/28	25,200	25,200	25,031	25,180	-0.06	25,104	-0.37	0.68	8.48 M	21.28 B	1.13	1.17	79.83	24.32	41.53 M	36.44 M	1.14	11.81 B
176	1402/09/27	25,260	25,400	25,160	25,189	-0.19	25,196	-0.16	0.95	15.85 M	39.94 B	3.22	2.41	16.37	14.72	16.14 M	29.99 M	-1.86	660.03 M
177	1402/09/25	25,422	25,580	25,195	25,195	0.04	25,237	0.21	1.53	9.28 M	23.43 B	2.59	1.49	57.79	44.45	25.12 M	72.82 M	-2.9	3.13 B
178	1402/09/22	25,210	25,240	25,120	25,240	0.19	25,184	-0.03	0.48	2.43 M	6.12 B	0.51	0.39	74.89	42.56	17.31 M	26.87 M	-1.55	1.98 B
179	1402/09/21	25,200	25,289	25,167	25,212	0.18	25,192	0.1	0.48	1.9 M	4.79 B	0.37	0.3	75.69	31.37	13.99 M	15.32 M	-1.1	2.12 B
180	1402/09/20	25,299	25,299	25,150	25,195	-0.42	25,166	-0.53	0.59	8.08 M	20.34 B	1.69	1.36	26.74	17.12	9.92 M	29.76 M	-3.0	1.96 B
181	1402/09/19	25,270	25,370	25,250	25,370	0.61	25,300	0.33	0.48	2.92 M	7.39 B	0.31	0.5	68.18	31.34	16.51 M	15.64 M	1.06	2.72 B
182	1402/09/18	25,251	25,339	25,122	25,300	-0.38	25,217	-0.7	0.86	2.58 M	6.51 B	0.22	0.41	68.12	69.3	12.48 M	26.68 M	-2.14	-76.68 M
183	1402/09/15	25,475	25,549	25,320	25,441	-0.31	25,396	-0.48	0.9	8.48 M	21.54 B	0.71	1.35	26.04	58.41	16.8 M	95.33 M	-5.68	-6.97 B
184	1402/09/14	25,600	25,600	25,473	25,589	-0.83	25,519	-1.1	0.5	3.27 M	8.35 B	0.28	0.52	86.37	66.62	19.87 M	29.44 M	-1.48	1.65 B
185	1402/09/13	25,917	25,917	25,755	25,810	0.44	25,803	0.41	0.63	6.62 M	17.09 B	0.59	1.06	59.25	36.58	23.01 M	28.94 M	-1.26	3.87 B
186	1402/09/12	25,896	25,896	25,653	25,754	0.43	25,697	0.2	0.95	26.17 M	67.26 B	4.08	5.14	37.27	16.5	59.26 M	49.11 M	1.21	13.97 B
187	1402/09/11	25,351	25,929	25,351	25,646	1.87	25,645	1.87	2.28	14.66 M	37.6 B	3.51	2.94	45.29	28.36	36.0 M	39.2 M	-1.09	6.37 B
188	1402/09/08	25,082	25,246	25,032	25,216	0.61	25,175	0.45	0.85	8.71 M	21.92 B	2.9	1.56	32.0	26.07	21.39 M	31.93 M	-1.49	1.3 B
189	1402/09/07	25,040	25,150	25,020	25,060	-0.05	25,063	-0.04	0.52	1.86 M	4.67 B	0.32	0.33	39.2	83.79	6.61 M	26.08 M	-3.95	-2.08 B
190	1402/09/06	25,110	25,120	25,014	25,066	-0.18	25,073	-0.16	0.42	4.8 M	12.04 B	0.87	0.81	82.93	18.04	27.65 M	22.61 M	1.22	7.81 B
191	1402/09/05	25,247	25,247	25,090	25,111	-0.02	25,112	-0.01	0.63	2.08 M	5.22 B	0.37	0.34	95.93	84.06	17.69 M	32.49 M	-1.84	618.92 M
192	1402/09/04	24,935	25,198	24,935	25,198	0.88	25,115	0.54	1.05	3.45 M	8.67 B	0.65	0.5	96.28	61.44	10.82 M	25.72 M	-2.38	3.02 B
193	1402/09/01	24,900	25,099	24,885	24,953	0.2	24,979	0.3	0.86	2.81 M	7.03 B	0.53	0.4	78.52	91.24	6.75 M	47.88 M	-7.09	-894.34 M
194	1402/08/30	24,888	24,962	24,831	24,850	0.52	24,904	0.74	0.53	15.76 M	39.25 B	6.17	2.46	15.62	19.16	23.06 M	60.17 M	-2.61	-1.39 B
195	1402/08/29	24,866	24,866	24,651	24,813	-0.61	24,721	-0.98	0.87	3.5 M	8.65 B	1.63	0.55	74.78	86.96	16.54 M	44.76 M	-2.71	-1.05 B
196	1402/08/28	25,039	25,050	24,900	24,968	-0.2	24,965	-0.21	0.6	2.38 M	5.93 B	1.13	0.33	74.1	83.18	14.45 M	40.76 M	-2.82	-538.34 M
197	1402/08/27	25,050	25,094	24,890	25,070	0.16	25,018	-0.05	0.82	2.16 M	5.41 B	0.55	0.3	86.42	84.5	18.19 M	27.2 M	-1.5	103.9 M
198	1402/08/24	24,950	25,108	24,950	25,086	0.37	25,030	0.14	0.63	2.75 M	6.87 B	0.55	0.37	83.87	96.51	19.54 M	38.11 M	-1.95	-868.39 M
199	1402/08/23	25,050	25,051	24,910	25,020	-0.39	24,994	-0.49	0.57	2.0 M	5.0 B	0.37	0.26	98.2	96.44	15.98 M	39.49 M	-2.47	87.83 M
200	1402/08/22	25,129	25,218	24,880	25,129	0.01	25,117	-0.04	1.36	1.44 M	3.63 B	0.24	0.17	99.93	99.94	12.08 M	32.09 M	-2.66	-345.62 K
201	1402/08/21	25,199	25,249	25,090	25,178	0.14	25,127	-0.07	0.63	2.2 M	5.52 B	0.35	0.26	90.83	45.99	17.12 M	24.43 M	-1.43	2.48 B
202	1402/08/20	25,189	25,259	25,100	25,151	-0.02	25,144	-0.05	0.63	11.2 M	28.16 B	1.72	1.32	28.57	21.19	24.83 M	30.44 M	-1.23	2.08 B
203	1402/08/17	24,990	25,214	24,916	25,190	0.78	25,157	0.64	1.2	8.23 M	20.7 B	0.91	0.82	19.02	44.75	13.08 M	60.13 M	-4.6	-5.32 B
204	1402/08/16	25,097	25,097	24,850	25,040	-0.91	24,996	-1.08	0.99	4.26 M	10.64 B	0.47	0.42	89.34	80.86	18.64 M	48.6 M	-2.61	902.04 M
205	1402/08/15	25,390	25,390	25,200	25,220	-0.74	25,270	-0.54	0.75	4.14 M	10.46 B	0.42	0.34	82.35	57.83	20.91 M	41.15 M	-1.97	2.56 B
206	1402/08/14	25,420	25,500	25,341	25,489	0.74	25,407	0.42	0.63	3.43 M	8.71 B	0.32	0.27	67.54	99.58	18.11 M	67.27 M	-3.71	-2.79 B
207	1402/08/13	25,445	25,445	25,215	25,400	-1.24	25,301	-1.63	0.91	12.53 M	31.71 B	1.06	0.97	56.73	48.19	31.12 M	59.93 M	-1.93	2.71 B
208	1402/08/10	25,605	25,856	25,586	25,856	0.85	25,720	0.32	1.06	20.79 M	53.46 B	2.43	1.75	53.18	18.27	48.52 M	58.5 M	-1.21	18.66 B
209	1402/08/09	25,898	25,898	25,551	25,637	0.51	25,639	0.52	1.36	4.47 M	11.46 B	0.53	0.38	95.98	56.03	27.91 M	47.55 M	-1.7	4.58 B
210	1402/08/08	25,699	25,700	25,430	25,500	-1.11	25,506	-1.09	1.06	8.34 M	21.28 B	1.12	0.74	74.07	44.64	32.84 M	61.29 M	-1.87	6.26 B
211	1402/08/07	25,999	25,999	25,711	25,760	-2.53	25,787	-2.43	1.12	8.19 M	21.12 B	0.88	0.74	67.7	26.22	26.78 M	26.13 M	1.02	8.76 B
212	1402/08/06	26,432	26,800	26,129	26,340	3.92	26,428	4.26	2.57	17.51 M	46.27 B	2.61	1.66	58.09	33.84	42.59 M	38.19 M	1.12	11.22 B
213	1402/08/03	25,280	25,454	25,280	25,399	0.81	25,347	0.61	0.69	4.29 M	10.88 B	0.58	0.39	53.78	25.67	17.95 M	20.69 M	-1.15	3.06 B
214	1402/08/02	25,149	25,310	25,149	25,200	-0.13	25,194	-0.15	0.64	4.2 M	10.59 B	0.59	0.38	98.34	38.35	29.75 M	32.75 M	-1.1	6.35 B
215	1402/08/01	25,265	25,300	25,175	25,229	0.55	25,233	0.56	0.5	3.18 M	8.03 B	0.32	0.29	77.78	55.12	20.02 M	35.99 M	-1.8	1.82 B
216	1402/07/30	24,990	25,373	24,990	25,248	0.7	25,092	0.08	1.53	17.54 M	44.01 B	2.34	1.59	34.57	9.81	38.52 M	30.4 M	1.27	10.9 B
217	1402/07/29	25,299	25,299	24,950	24,980	-1.45	25,073	-1.08	1.4	4.38 M	10.98 B	0.5	0.37	100.0	54.48	26.07 M	41.53 M	-1.59	5.0 B
218	1402/07/26	25,480	25,800	25,155	25,180	1.79	25,347	2.46	2.56	7.66 M	19.43 B	0.51	0.67	94.08	60.11	33.17 M	64.16 M	-1.93	6.6 B
219	1402/07/25	24,409	24,900	24,409	24,870	1.54	24,738	1.0	2.01	2.91 M	7.2 B	0.18	0.25	99.82	57.97	26.34 M	30.26 M	-1.15	3.01 B
220	1402/07/24	24,598	24,649	24,401	24,508	-1.76	24,494	-1.82	1.02	17.36 M	42.51 B	0.82	1.61	66.01	14.34	58.59 M	37.86 M	1.55	21.97 B
221	1402/07/23	24,996	25,149	24,850	24,921	-0.94	24,948	-0.83	1.2	5.23 M	13.04 B	0.22	0.49	73.19	18.08	30.0 M	18.27 M	1.64	7.18 B
222	1402/07/22	25,302	25,400	25,030	25,140	1.6	25,158	1.67	1.48	11.02 M	27.73 B	0.46	1.08	40.79	21.86	29.53 M	29.86 M	-1.01	5.25 B
223	1402/07/19	24,611	24,999	24,611	24,801	0.62	24,744	0.39	1.58	38.31 M	94.79 B	2.31	4.51	82.97	7.97	21.35 M	35.29 M	-1.65	71.09 B
224	1402/07/18	25,018	25,285	24,402	24,561	-5.19	24,647	-4.86	3.62	7.96 M	19.62 B	0.52	0.93	76.74	96.33	19.01 M	46.55 M	-2.45	-3.84 B
225	1402/07/17	26,253	26,740	25,401	26,000	1.55	25,906	1.18	5.27	43.39 M	112.41 B	6.51	6.63	64.66	39.31	52.94 M	81.23 M	-1.53	28.49 B
226	1402/07/16	25,110	25,945	25,100	25,648	7.68	25,604	7.49	3.37	18.96 M	48.54 B	5.79	2.6	65.63	44.66	38.62 M	47.54 M	-1.23	10.18 B
227	1402/07/15	23,770	24,100	23,440	24,100	3.76	23,819	2.55	2.82	11.62 M	27.67 B	4.56	1.6	39.21	25.04	15.46 M	41.24 M	-2.67	3.92 B
228	1402/07/12	23,289	23,295	23,131	23,249	-0.12	23,226	-0.21	0.71	899.4 K	2.09 B	0.18	0.12	93.93	84.21	11.34 M	18.32 M	-1.62	203.15 M
229	1402/07/10	23,191	23,382	23,191	23,295	0.6	23,276	0.52	0.82	988.61 K	2.3 B	0.17	0.12	100.0	46.72	11.12 M	14.93 M	-1.34	1.23 B
230	1402/07/09	23,210	23,368	23,004	23,271	1.05	23,155	0.54	1.58	868.41 K	2.01 B	0.15	0.1	50.68	96.71	5.99 M	19.45 M	-3.24	-925.66 M
231	1402/07/08	23,030	23,135	22,900	23,130	-0.28	23,030	-0.72	1.03	1.99 M	4.59 B	0.21	0.24	62.12	87.41	9.59 M	25.86 M	-2.7	-1.16 B
232	1402/07/05	23,300	23,300	23,100	23,222	-0.67	23,196	-0.78	0.87	8.0 M	18.56 B	0.67	0.98	24.41	23.19	13.06 M	34.72 M	-2.66	225.92 M
233	1402/07/04	23,598	23,598	23,310	23,385	-0.46	23,379	-0.49	1.24	12.64 M	29.55 B	1.31	1.66	18.52	27.93	17.37 M	72.41 M	-4.17	-2.78 B
234	1402/07/03	23,700	23,700	23,450	23,513	-0.88	23,493	-0.96	1.07	5.67 M	13.31 B	0.62	0.77	20.39	23.83	8.9 M	26.88 M	-3.02	-457.68 M
235	1402/07/01	23,900	23,900	23,602	23,700	-0.26	23,721	-0.17	1.26	1.12 M	2.67 B	0.12	0.15	100.0	100.0	8.49 M	22.04 M	-2.6	0.0
236	1402/06/29	23,650	23,837	23,617	23,795	-0.33	23,761	-0.47	0.93	19.47 M	46.27 B	3.32	2.97	9.31	23.41	14.46 M	90.27 M	-6.24	-6.52 B
237	1402/06/28	23,923	24,094	23,850	23,900	-0.41	23,873	-0.53	1.02	20.68 M	49.36 B	8.57	3.7	10.66	9.85	8.41 M	51.75 M	-6.16	398.29 M
238	1402/06/27	24,170	24,178	23,960	23,980	-0.93	23,999	-0.85	0.91	1.36 M	3.27 B	0.48	0.24	70.6	82.04	5.05 M	25.81 M	-5.11	-374.47 M
239	1402/06/26	24,500	24,500	24,124	24,170	-0.41	24,204	-0.27	1.56	2.94 M	7.12 B	0.71	0.53	41.56	85.86	7.72 M	45.6 M	-5.91	-3.15 B
240	1402/06/22	24,390	24,390	24,150	24,320	0.95	24,269	0.74	0.99	2.27 M	5.5 B	0.53	0.42	79.75	45.66	15.4 M	24.63 M	-1.6	1.88 B
241	1402/06/21	24,200	24,200	24,013	24,110	-0.43	24,090	-0.51	0.78	2.08 M	5.0 B	0.19	0.38	73.92	83.19	12.17 M	48.96 M	-4.02	-463.29 M
242	1402/06/20	24,250	24,266	24,172	24,230	-0.15	24,214	-0.21	0.39	3.42 M	8.29 B	0.28	0.62	47.57	29.88	13.55 M	25.53 M	-1.88	1.47 B
243	1402/06/19	24,364	24,382	24,202	24,254	-0.54	24,266	-0.49	0.74	3.57 M	8.67 B	0.3	0.63	63.52	47.85	16.9 M	42.36 M	-2.51	1.36 B
244	1402/06/18	24,589	24,589	24,301	24,383	0.33	24,386	0.34	1.19	9.41 M	22.94 B	0.65	1.73	88.22	22.06	58.48 M	35.37 M	1.65	15.17 B
245	1402/06/14	24,441	24,474	24,202	24,288	-0.63	24,303	-0.56	1.12	2.98 M	7.24 B	0.21	0.51	86.26	46.79	16.52 M	31.65 M	-1.92	2.86 B
246	1402/06/13	24,494	24,560	24,320	24,330	-1.46	24,441	-1.01	0.99	33.88 M	82.81 B	4.29	7.26	98.09	5.16	129.15 M	44.08 M	2.93	76.96 B
247	1402/06/12	24,810	25,000	24,499	24,529	0.24	24,690	0.89	2.04	10.59 M	26.14 B	1.72	2.41	80.05	34.94	42.27 M	73.06 M	-1.73	11.79 B
248	1402/06/11	24,600	24,600	24,412	24,429	-0.35	24,471	-0.18	0.77	1.96 M	4.8 B	0.32	0.42	98.21	25.38	14.6 M	13.69 M	1.07	3.5 B
249	1402/06/08	24,748	24,949	24,500	24,600	-0.47	24,515	-0.81	1.83	23.49 M	57.58 B	13.42	6.14	11.3	4.69	19.19 M	29.33 M	-1.53	3.81 B
250	1402/06/07	24,900	24,900	24,531	24,606	-0.46	24,716	-0.01	1.5	2.44 M	6.03 B	1.59	0.62	99.51	39.75	26.93 M	28.22 M	-1.05	3.61 B
251	1402/06/06	24,750	24,899	24,651	24,700	-0.13	24,719	-0.06	1.01	1.01 M	2.5 B	0.55	0.25	99.45	97.52	14.63 M	25.95 M	-1.77	48.13 M
252	1402/06/05	24,600	24,930	24,500	24,620	0.77	24,733	1.24	1.76	1.79 M	4.44 B	1.05	0.45	98.44	70.83	19.77 M	22.45 M	-1.14	1.23 B
253	1402/06/04	24,950	24,950	24,310	24,409	-0.71	24,431	-0.62	2.63	2.27 M	5.55 B	1.45	0.57	93.38	42.04	15.48 M	21.03 M	-1.36	2.85 B
254	1402/06/01	24,509	24,677	24,217	24,677	0.96	24,584	0.58	1.9	1.23 M	3.03 B	0.81	0.3	68.32	100.0	8.63 M	27.81 M	-3.22	-960.36 M
255	1402/05/31	24,800	24,800	24,300	24,406	0.56	24,443	0.71	2.06	1.34 M	3.29 B	0.95	0.32	98.14	100.0	14.86 M	36.52 M	-2.46	-61.15 M
256	1402/05/30	24,500	24,500	24,112	24,398	-1.07	24,271	-1.58	1.61	2.55 M	6.19 B	1.91	0.61	91.51	97.08	16.71 M	65.33 M	-3.91	-344.95 M
257	1402/05/29	24,502	24,959	24,502	24,600	-0.43	24,661	-0.19	1.87	1.15 M	2.83 B	0.5	0.26	99.51	99.65	10.91 M	40.27 M	-3.69	-4.09 M
258	1402/05/28	25,050	25,050	24,557	24,749	-1.34	24,707	-1.51	2.01	1.54 M	3.81 B	0.46	0.32	86.47	100.0	12.67 M	32.28 M	-2.55	-515.53 M
259	1402/05/25	25,141	25,278	25,002	25,100	-0.16	25,086	-0.22	1.1	1.01 M	2.54 B	0.26	0.19	95.69	66.77	13.97 M	13.9 M	1.0	734.98 M
260	1402/05/24	25,200	25,389	25,000	25,060	-0.85	25,141	-0.53	1.56	839.76 K	2.11 B	0.14	0.15	92.77	79.36	10.31 M	18.41 M	-1.79	283.27 M
261	1402/05/23	25,597	25,597	25,100	25,200	0.2	25,275	0.5	1.98	2.13 M	5.39 B	0.28	0.38	60.41	90.89	14.79 M	35.49 M	-2.4	-1.64 B
262	1402/05/22	25,354	25,360	24,730	25,200	3.44	25,150	3.24	2.55	5.89 M	14.81 B	0.79	1.07	33.21	63.64	17.82 M	56.09 M	-3.15	-4.51 B
263	1402/05/21	24,499	24,499	24,001	24,450	-2.87	24,361	-3.22	2.07	6.77 M	16.49 B	0.9	1.29	50.95	85.86	21.49 M	79.55 M	-3.7	-5.76 B
264	1402/05/18	25,190	25,550	25,032	25,320	1.77	25,172	1.18	2.07	4.1 M	10.32 B	0.51	0.81	60.32	33.37	27.8 M	29.7 M	-1.07	2.78 B
265	1402/05/17	24,989	25,079	24,750	25,020	-0.98	24,879	-1.54	1.33	11.75 M	29.23 B	1.77	2.58	11.65	13.78	12.76 M	33.02 M	-2.59	-622.36 M
266	1402/05/16	25,422	25,800	24,990	25,000	-1.69	25,267	-0.64	3.24	9.44 M	23.85 B	1.75	2.28	80.02	28.87	37.27 M	47.48 M	-1.27	12.2 B
267	1402/05/15	26,000	26,000	25,352	25,422	-1.07	25,429	-1.04	2.56	5.25 M	13.34 B	1.13	1.33	35.97	22.9	15.58 M	32.51 M	-2.09	1.74 B
268	1402/05/14	26,755	26,755	25,570	25,799	-1.6	25,697	-1.99	4.63	6.98 M	17.95 B	1.94	1.9	37.92	31.44	14.33 M	23.91 M	-1.67	1.16 B
269	1402/05/10	25,400	27,210	25,400	26,303	5.92	26,218	5.57	7.13	7.06 M	18.51 B	2.55	2.05	74.97	74.14	36.14 M	53.41 M	-1.48	153.79 M
270	1402/05/09	24,887	25,289	24,401	25,040	1.84	24,834	1.0	3.64	4.5 M	11.18 B	1.68	1.12	61.87	42.18	28.47 M	28.94 M	-1.02	2.2 B
271	1402/05/08	24,999	24,999	24,275	24,375	-1.56	24,588	-0.7	2.98	3.1 M	7.62 B	1.23	0.51	93.37	93.8	21.76 M	76.87 M	-3.53	-32.75 M
272	1402/05/07	24,854	24,855	24,410	24,835	-0.08	24,761	-0.37	1.82	1.47 M	3.64 B	0.43	0.24	74.48	45.92	12.86 M	16.4 M	-1.28	1.04 B
273	1402/05/04	24,900	25,000	24,770	24,854	2.08	24,854	2.08	0.93	1.88 M	4.67 B	0.4	0.31	84.71	49.67	14.49 M	20.17 M	-1.39	1.64 B
274	1402/05/03	24,081	24,500	24,070	24,411	1.81	24,348	1.55	1.79	2.91 M	7.09 B	0.47	0.49	75.17	72.54	23.36 M	48.95 M	-2.1	186.5 M
275	1402/05/02	23,948	24,070	23,429	23,990	1.61	23,976	1.55	2.74	4.05 M	9.72 B	0.64	0.7	87.6	77.11	41.72 M	84.18 M	-2.02	1.02 B
276	1402/05/01	23,700	23,830	23,336	23,760	-0.32	23,609	-0.96	2.12	2.24 M	5.3 B	0.31	0.36	99.0	86.53	20.57 M	32.75 M	-1.59	660.95 M
277	1402/04/31	24,000	24,089	23,781	23,830	-0.65	23,837	-0.62	1.3	6.21 M	14.8 B	0.95	1.03	16.25	16.25	9.62 M	20.21 M	-2.1	39.0
278	1402/04/28	24,000	24,090	23,873	23,874	-0.94	23,986	-0.48	0.91	8.02 M	19.22 B	1.54	1.41	24.28	23.54	19.78 M	41.14 M	-2.08	142.69 M
279	1402/04/27	24,370	24,500	24,022	24,022	-0.15	24,101	0.18	1.99	10.2 M	24.59 B	3.06	1.91	16.07	13.28	15.09 M	39.82 M	-2.64	687.75 M
280	1402/04/26	23,930	24,260	23,911	24,103	0.36	24,058	0.17	1.46	5.07 M	12.19 B	1.99	0.8	24.98	18.28	16.91 M	19.54 M	-1.16	816.9 M
281	1402/04/25	24,000	24,100	23,802	23,980	-1.55	24,017	-1.4	1.25	6.46 M	15.51 B	4.41	1.05	14.72	24.79	9.68 M	31.26 M	-3.23	-1.56 B
282	1402/04/24	24,200	24,440	24,110	24,345	1.12	24,357	1.17	1.37	2.9 M	7.07 B	2.46	0.4	58.08	34.02	21.07 M	21.68 M	-1.03	1.7 B
283	1402/04/21	24,050	24,380	23,900	24,175	-0.01	24,076	-0.42	2.01	1.39 M	3.36 B	1.19	0.19	78.21	100.0	11.36 M	28.43 M	-2.5	-731.08 M
284	1402/04/20	24,360	24,360	24,060	24,140	-1.59	24,177	-1.44	1.25	863.24 K	2.09 B	0.56	0.1	91.91	100.0	9.27 M	21.52 M	-2.32	-168.91 M
285	1402/04/19	24,770	24,770	24,406	24,552	-1.08	24,529	-1.17	1.49	1.1 M	2.7 B	0.24	0.12	47.51	70.14	6.06 M	19.75 M	-3.26	-611.57 M
286	1402/04/18	24,810	24,949	24,799	24,819	-0.97	24,820	-0.97	0.6	1.05 M	2.62 B	0.08	0.11	57.31	53.82	6.22 M	14.23 M	-2.29	91.32 M
287	1402/04/17	25,128	25,189	24,970	25,060	0.03	25,062	0.04	0.88	1.5 M	3.76 B	0.11	0.13	73.37	99.8	11.27 M	31.04 M	-2.75	-994.45 M
288	1402/04/14	25,001	25,139	24,964	25,139	0.64	25,052	0.29	0.7	1.34 M	3.35 B	0.1	0.12	73.85	54.74	12.63 M	19.32 M	-1.53	640.73 M
289	1402/04/13	25,299	25,299	24,900	25,040	-1.06	24,980	-1.29	1.6	2.72 M	6.79 B	0.21	0.24	100.0	52.3	26.93 M	32.26 M	-1.2	3.24 B
290	1402/04/12	25,495	25,900	25,200	25,267	0.38	25,307	0.54	2.78	16.17 M	40.93 B	1.67	1.5	30.87	19.51	30.31 M	48.1 M	-1.59	4.65 B
291	1402/04/11	24,999	25,490	24,999	25,489	2.82	25,171	1.53	1.96	42.99 M	108.21 B	13.23	4.88	61.94	9.84	163.88 M	66.12 M	2.48	56.38 B
292	1402/04/10	24,796	24,900	24,620	24,724	1.37	24,791	1.65	1.14	2.38 M	5.9 B	0.73	0.26	65.98	90.73	15.83 M	42.85 M	-2.71	-1.46 B
293	1402/04/07	24,154	24,490	24,104	24,454	0.07	24,389	-0.19	1.6	971.94 K	2.37 B	0.29	0.11	75.13	100.0	10.12 M	30.39 M	-3.0	-589.44 M
294	1402/04/06	24,606	24,606	24,274	24,538	0.76	24,436	0.34	1.37	694.34 K	1.7 B	0.18	0.07	85.57	100.0	8.91 M	19.28 M	-2.16	-244.87 M
295	1402/04/05	24,750	24,750	24,150	24,529	-0.4	24,352	-1.12	2.48	1.51 M	3.69 B	0.18	0.16	94.03	57.63	14.69 M	16.73 M	-1.14	1.34 B
296	1402/04/04	24,789	24,999	24,350	24,602	0.68	24,628	0.79	2.67	10.68 M	26.31 B	1.56	1.15	20.04	18.55	18.5 M	38.12 M	-2.06	392.18 M
297	1402/04/03	24,682	24,682	24,255	24,600	2.69	24,435	2.0	1.76	2.45 M	6.0 B	0.21	0.26	43.09	93.24	10.1 M	33.09 M	-3.28	-3.01 B
298	1402/03/31	24,000	24,193	23,719	24,132	0.18	23,956	-0.55	2.0	1.27 M	3.05 B	0.11	0.13	95.59	93.95	12.86 M	17.28 M	-1.34	50.2 M
299	1402/03/30	23,723	24,299	23,723	24,200	1.7	24,089	1.24	2.43	3.13 M	7.55 B	0.2	0.31	79.63	50.32	37.56 M	28.34 M	1.33	2.21 B
300	1402/03/29	24,000	24,298	23,600	23,750	-2.87	23,795	-2.69	2.96	24.27 M	57.76 B	1.76	2.69	7.78	11.82	12.11 M	45.2 M	-3.73	-2.33 B
301	1402/03/28	24,700	24,740	24,200	24,467	-2.55	24,453	-2.6	2.23	3.06 M	7.47 B	0.21	0.33	62.22	97.7	17.62 M	50.71 M	-2.88	-2.65 B
302	1402/03/27	25,200	25,300	24,425	24,434	-2.07	25,107	0.63	3.58	26.0 M	65.27 B	1.56	3.22	18.94	20.24	30.99 M	63.84 M	-2.06	-851.66 M
303	1402/03/24	25,700	25,700	24,603	24,689	-1.93	24,950	-0.89	4.46	3.97 M	9.9 B	0.24	0.48	60.92	100.0	14.39 M	60.34 M	-4.19	-3.87 B
304	1402/03/23	25,700	25,700	24,650	25,055	3.24	25,174	3.73	4.26	22.28 M	56.08 B	1.61	2.9	45.2	55.06	46.34 M	147.74 M	-3.19	-5.53 B
305	1402/03/22	23,785	24,438	23,700	24,400	-0.39	24,268	-0.93	3.11	13.85 M	33.6 B	1.23	1.9	53.01	22.58	45.21 M	29.3 M	1.54	10.22 B
306	1402/03/21	24,623	25,044	24,000	24,035	-3.37	24,495	-1.52	4.35	6.19 M	15.17 B	0.58	0.81	44.34	99.5	14.98 M	51.34 M	-3.43	-8.37 B
307	1402/03/20	24,700	25,100	24,500	24,720	-2.82	24,874	-2.22	2.45	37.3 M	92.78 B	8.09	5.1	18.5	29.82	36.92 M	85.67 M	-2.32	-10.5 B
308	1402/03/17	25,720	25,810	25,201	25,400	-4.01	25,438	-3.86	2.42	4.75 M	12.09 B	1.13	0.64	51.27	79.57	13.42 M	35.24 M	-2.63	-3.42 B
309	1402/03/16	26,580	26,899	26,250	26,256	-0.09	26,460	0.69	2.47	6.89 M	18.23 B	1.64	0.71	90.17	23.96	54.81 M	25.85 M	2.12	12.07 B
310	1402/03/13	26,171	26,430	26,171	26,298	0.25	26,279	0.18	0.99	921.58 K	2.42 B	0.16	0.07	91.85	92.84	9.8 M	14.41 M	-1.47	-24.03 M
311	1402/03/10	26,666	26,666	26,141	26,344	-2.3	26,233	-2.71	2.01	3.76 M	9.87 B	0.73	0.29	53.13	52.71	12.46 M	28.44 M	-2.28	40.97 M
312	1402/03/09	27,149	27,165	26,805	26,971	-0.73	26,964	-0.76	1.34	6.71 M	18.1 B	1.35	0.49	31.51	23.25	18.94 M	31.64 M	-1.67	1.49 B
313	1402/03/08	26,998	27,600	26,500	27,390	3.55	27,170	2.72	4.15	2.66 M	7.23 B	0.45	0.19	100.0	99.62	21.07 M	39.77 M	-1.89	27.35 M
314	1402/03/07	26,206	26,699	26,202	26,660	-1.78	26,450	-2.55	1.9	7.01 M	18.55 B	1.14	0.44	48.0	98.71	18.86 M	82.09 M	-4.35	-9.4 B
315	1402/03/06	27,250	27,765	27,001	27,250	-3.85	27,143	-4.23	2.83	8.0 M	21.71 B	1.47	0.42	55.22	68.55	22.24 M	43.9 M	-1.97	-2.89 B
316	1402/03/03	28,490	28,600	28,117	28,370	0.16	28,342	0.06	1.72	1.35 M	3.82 B	0.21	0.07	91.25	100.0	12.45 M	20.87 M	-1.68	-334.08 M
317	1402/03/02	28,625	28,749	28,200	28,333	-1.49	28,326	-1.52	1.95	5.86 M	16.59 B	0.98	0.29	42.54	45.45	16.46 M	41.44 M	-2.52	-482.86 M
318	1402/03/01	28,720	28,999	28,501	28,652	2.19	28,763	2.58	1.75	7.59 M	21.84 B	1.21	0.38	98.41	44.22	39.44 M	39.42 M	1.0	11.84 B
319	1402/02/31	27,700	28,400	27,700	28,008	4.51	28,039	4.63	2.53	7.93 M	22.23 B	1.21	0.39	58.1	48.72	24.05 M	52.57 M	-2.19	2.09 B
320	1402/02/30	26,330	27,200	26,100	27,100	2.38	26,799	1.24	4.21	4.4 M	11.8 B	0.64	0.21	88.03	77.07	25.04 M	31.37 M	-1.25	1.29 B
321	1402/02/27	26,899	27,000	26,310	26,677	-1.56	26,471	-2.32	2.62	6.03 M	15.97 B	0.73	0.29	82.84	90.63	22.32 M	62.4 M	-2.8	-1.24 B
322	1402/02/25	27,100	27,520	26,800	27,422	-0.63	27,101	-1.8	2.69	3.84 M	10.42 B	0.28	0.18	79.64	77.88	22.25 M	37.92 M	-1.7	183.8 M
323	1402/02/24	28,000	28,001	27,393	27,405	-0.14	27,597	0.56	2.22	9.27 M	25.58 B	0.7	0.44	90.21	27.58	41.51 M	38.35 M	1.08	16.02 B
324	1402/02/23	27,300	27,500	27,300	27,459	-2.22	27,444	-2.28	0.73	9.08 M	24.93 B	0.41	0.44	40.16	99.62	22.4 M	86.53 M	-3.86	-14.82 B
325	1402/02/20	28,510	28,510	27,977	28,110	-1.81	28,083	-1.9	1.91	6.01 M	16.88 B	0.19	0.29	63.7	100.0	26.35 M	78.5 M	-2.98	-6.13 B
326	1402/02/19	28,600	28,835	28,270	28,450	1.37	28,628	2.01	2.0	13.29 M	38.04 B	0.41	0.66	65.47	42.29	40.63 M	77.36 M	-1.9	8.82 B
327	1402/02/18	28,001	28,737	28,000	27,980	0.72	28,065	1.03	2.63	30.8 M	86.43 B	1.02	1.6	46.87	23.73	63.5 M	80.74 M	-1.27	20.0 B
328	1402/02/17	27,530	28,300	27,451	28,000	-3.62	27,780	-4.38	3.09	7.45 M	20.71 B	0.24	0.39	70.02	94.84	26.22 M	51.14 M	-1.95	-5.14 B
329	1402/02/16	29,690	29,690	29,000	29,125	-0.32	29,052	-0.57	2.38	53.04 M	154.1 B	1.8	3.17	22.83	17.82	45.21 M	98.77 M	-2.18	7.72 B
330	1402/02/13	29,150	29,900	29,101	29,700	-0.34	29,219	-1.95	2.75	53.34 M	155.86 B	1.65	3.71	25.27	12.38	50.62 M	61.28 M	-1.21	20.08 B
331	1402/02/12	31,000	31,000	29,500	29,700	-3.95	29,801	-3.62	5.08	18.57 M	55.33 B	0.61	1.37	56.19	36.88	30.06 M	42.51 M	-1.41	10.68 B
332	1402/02/11	32,190	32,190	30,350	31,495	4.76	30,921	2.85	6.06	18.34 M	56.7 B	0.6	1.43	80.3	42.34	44.72 M	56.48 M	-1.26	21.53 B
333	1402/02/10	30,125	31,199	29,560	30,653	4.71	30,064	2.7	5.54	12.83 M	38.58 B	0.43	0.98	67.89	47.74	27.99 M	41.67 M	-1.49	7.78 B
334	1402/02/09	30,000	30,125	29,150	29,721	7.95	29,275	6.33	3.34	44.33 M	129.77 B	1.87	3.94	34.4	24.44	39.16 M	83.04 M	-2.12	12.92 B
335	1402/02/06	27,340	28,250	27,099	28,150	4.2	27,531	1.91	4.25	67.3 M	185.27 B	5.15	7.58	21.63	5.29	69.33 M	25.58 M	2.71	30.28 B
336	1402/02/05	26,830	27,288	26,785	27,000	0.8	27,015	0.85	1.88	9.29 M	25.09 B	0.76	1.07	44.2	40.88	27.46 M	33.53 M	-1.22	833.61 M
337	1402/02/04	27,000	27,100	26,714	26,881	0.17	26,786	-0.19	1.44	18.46 M	49.45 B	1.82	2.24	23.82	10.61	27.26 M	22.04 M	1.24	6.53 B
338	1402/01/30	26,842	27,227	26,750	26,867	1.2	26,836	1.08	1.78	9.3 M	24.95 B	1.01	1.13	41.01	29.35	26.57 M	32.25 M	-1.21	2.91 B
339	1402/01/29	26,768	26,800	26,400	26,665	-0.38	26,549	-0.81	1.52	14.0 M	37.17 B	1.93	1.74	22.37	23.21	20.84 M	37.04 M	-1.78	-313.29 M
340	1402/01/28	26,890	26,890	26,501	26,710	2.05	26,767	2.27	1.47	14.34 M	38.4 B	2.79	1.83	18.02	18.24	17.7 M	28.25 M	-1.6	-85.67 M
341	1402/01/27	26,250	26,299	25,900	26,292	-0.29	26,174	-0.74	1.54	5.27 M	13.78 B	1.03	0.64	55.87	96.08	18.78 M	55.63 M	-2.96	-5.54 B
342	1402/01/26	26,577	26,667	26,210	26,287	-1.09	26,369	-0.78	1.74	7.9 M	20.83 B	1.23	0.97	32.79	41.71	11.94 M	31.48 M	-2.64	-1.86 B
343	1402/01/22	26,500	26,750	26,200	26,469	2.28	26,576	2.69	2.1	4.62 M	12.28 B	0.73	0.55	73.08	85.55	20.34 M	47.52 M	-2.34	-1.53 B
344	1402/01/21	26,000	26,110	25,402	25,999	-2.8	25,880	-3.25	2.79	4.21 M	10.89 B	0.65	0.49	53.74	54.76	12.76 M	24.05 M	-1.89	-110.27 M
345	1402/01/20	26,900	27,040	26,401	26,700	-1.2	26,748	-1.02	2.42	3.68 M	9.84 B	0.52	0.42	76.21	59.23	13.44 M	23.98 M	-1.78	1.67 B
346	1402/01/19	27,201	27,290	26,800	27,170	-0.02	27,024	-0.56	1.83	5.1 M	13.79 B	0.78	0.58	90.27	44.02	17.41 M	21.61 M	-1.24	6.38 B
347	1402/01/16	26,900	27,700	26,900	27,296	4.78	27,176	4.32	2.97	14.42 M	39.19 B	3.38	1.58	36.28	29.73	22.97 M	42.51 M	-1.85	2.57 B
348	1402/01/15	25,820	26,300	25,820	26,270	-3.9	26,050	-4.7	1.86	4.4 M	11.45 B	0.62	0.46	79.08	89.55	13.28 M	28.97 M	-2.18	-1.2 B
349	1402/01/14	28,190	28,190	26,900	26,940	-2.99	27,335	-1.57	4.8	4.98 M	13.61 B	0.66	0.49	92.05	69.82	13.59 M	26.04 M	-1.92	3.03 B
350	1402/01/09	27,500	27,999	27,300	27,997	4.03	27,770	3.18	2.56	6.34 M	17.6 B	0.62	0.6	100.0	72.77	24.04 M	39.4 M	-1.64	4.79 B
351	1402/01/08	27,360	27,360	26,605	26,996	1.64	26,913	1.33	2.84	2.55 M	6.87 B	0.24	0.22	99.87	96.74	13.43 M	29.03 M	-2.16	215.09 M
352	1402/01/07	26,300	26,850	26,200	26,605	2.2	26,560	2.03	2.48	3.05 M	8.11 B	0.25	0.25	85.79	95.88	16.73 M	31.88 M	-1.91	-818.94 M
353	1402/01/06	27,143	27,150	25,610	25,955	-4.38	26,032	-4.09	6.01	18.62 M	48.47 B	1.85	1.56	22.45	28.03	17.05 M	37.13 M	-2.18	-2.71 B
354	1402/01/05	26,900	27,770	26,900	27,016	4.06	27,143	4.55	3.23	7.14 M	19.39 B	0.66	0.58	97.5	91.63	25.07 M	44.64 M	-1.78	1.14 B
355	1401/12/28	26,104	26,289	25,480	25,730	1.5	25,961	2.41	3.18	19.95 M	51.8 B	2.24	1.7	51.01	33.99	37.59 M	52.72 M	-1.4	8.82 B
356	1401/12/27	24,950	25,543	24,760	25,470	7.33	25,349	6.82	3.16	4.79 M	12.14 B	0.45	0.4	81.57	68.46	20.45 M	26.05 M	-1.27	1.59 B
357	1401/12/24	24,300	24,300	23,112	23,610	-0.84	23,730	-0.34	5.14	10.48 M	24.86 B	1.07	0.87	97.23	69.88	26.53 M	48.8 M	-1.84	6.8 B
358	1401/12/23	23,600	24,144	23,230	23,950	7.31	23,811	6.69	3.93	8.06 M	19.19 B	0.8	0.67	98.93	50.84	42.56 M	29.83 M	1.43	9.23 B
359	1401/12/22	23,920	23,920	21,900	22,575	3.41	22,318	2.23	9.22	10.72 M	23.91 B	1.15	0.92	67.65	83.19	34.72 M	64.17 M	-1.85	-3.72 B
360	1401/12/21	20,250	22,450	20,250	22,035	6.63	21,831	5.64	10.86	10.56 M	23.06 B	1.26	0.91	33.61	43.14	22.02 M	29.0 M	-1.32	-2.2 B
361	1401/12/20	20,960	20,977	20,254	20,255	-9.97	20,665	-8.15	3.57	12.91 M	26.67 B	1.68	1.17	36.62	99.28	21.1 M	52.96 M	-2.51	-16.71 B
362	1401/12/16	22,870	22,870	22,120	22,640	-2.17	22,498	-2.79	3.39	6.5 M	14.61 B	0.64	0.58	52.75	96.68	23.87 M	42.3 M	-1.77	-6.42 B
363	1401/12/15	23,500	23,500	23,000	23,011	-4.57	23,143	-4.02	2.17	9.83 M	22.75 B	0.91	0.9	28.64	53.75	17.14 M	40.22 M	-2.35	-5.71 B
364	1401/12/14	24,299	24,380	23,793	23,964	-4.42	24,113	-3.82	2.47	6.67 M	16.09 B	0.5	0.62	52.55	91.94	21.25 M	55.84 M	-2.63	-6.34 B
365	1401/12/13	23,710	25,959	23,710	25,388	6.11	25,072	4.79	9.49	6.09 M	15.26 B	0.42	0.57	84.04	91.18	28.75 M	41.04 M	-1.43	-1.09 B
366	1401/12/10	24,800	24,800	23,408	23,900	-6.45	23,925	-6.35	5.95	9.32 M	22.29 B	0.57	0.86	86.15	95.69	38.1 M	48.92 M	-1.28	-2.13 B
367	1401/12/09	26,500	26,500	24,800	26,298	0.42	25,548	-2.44	6.85	19.23 M	49.12 B	1.17	1.84	31.99	39.22	33.16 M	49.91 M	-1.51	-3.55 B
368	1401/12/08	26,480	27,200	25,302	25,470	-9.12	26,188	-6.56	7.5	12.8 M	33.51 B	0.77	1.23	90.08	98.39	42.63 M	60.27 M	-1.41	-2.78 B
369	1401/12/07	28,891	28,898	26,000	26,653	-3.68	28,027	1.29	11.15	18.9 M	52.97 B	1.19	1.94	84.26	81.4	36.88 M	71.03 M	-1.93	1.51 B
370	1401/12/06	27,550	27,832	26,988	27,832	10.0	27,670	9.36	3.13	12.35 M	34.16 B	0.82	1.32	92.02	60.33	34.97 M	40.97 M	-1.17	10.83 B
371	1401/12/03	25,500	25,600	24,500	25,313	4.22	25,302	4.18	4.49	19.12 M	48.38 B	1.49	2.14	70.47	59.15	48.56 M	88.32 M	-1.82	5.48 B
372	1401/12/02	24,999	24,999	23,500	23,660	-8.12	24,287	-5.69	6.38	19.18 M	46.59 B	1.61	2.21	46.45	80.43	27.6 M	65.74 M	-2.38	-15.83 B
373	1401/12/01	27,799	27,799	25,000	25,297	-4.01	25,752	-2.29	11.2	13.48 M	34.71 B	1.24	1.52	93.0	76.12	27.98 M	50.14 M	-1.79	5.86 B
374	1401/11/30	26,430	26,600	25,971	26,000	6.89	26,355	8.35	2.42	15.37 M	40.51 B	1.84	1.8	91.67	27.52	29.62 M	33.49 M	-1.13	25.99 B
375	1401/11/26	24,360	24,498	24,100	24,331	5.17	24,324	5.14	1.65	8.56 M	20.83 B	1.03	1.03	96.21	38.2	29.99 M	37.52 M	-1.25	12.08 B
376	1401/11/25	23,301	23,699	22,750	23,500	6.08	23,135	4.43	4.17	7.52 M	17.4 B	1.04	0.94	96.9	40.6	34.48 M	28.83 M	1.2	9.8 B
377	1401/11/24	22,300	22,400	21,501	22,353	3.11	22,154	2.19	4.18	14.54 M	32.22 B	2.29	1.87	62.25	26.12	51.56 M	41.26 M	1.25	11.64 B
378	1401/11/23	21,112	22,400	21,112	22,050	6.35	21,679	4.56	6.1	8.52 M	18.47 B	1.61	1.06	51.93	53.35	28.98 M	30.7 M	-1.06	-261.61 M
379	1401/11/19	20,800	20,839	20,600	20,761	-0.08	20,734	-0.21	1.16	2.59 M	5.37 B	0.47	0.32	60.87	29.89	16.43 M	19.82 M	-1.21	1.66 B
380	1401/11/18	20,835	20,844	20,610	20,831	0.09	20,777	-0.17	1.14	8.29 M	17.22 B	1.79	1.05	17.95	23.98	15.23 M	40.89 M	-2.68	-1.04 B
381	1401/11/17	20,700	20,996	20,654	20,825	2.25	20,812	2.19	1.66	2.09 M	4.34 B	0.3	0.24	86.05	44.88	16.32 M	17.56 M	-1.08	1.79 B
382	1401/11/16	20,500	20,620	20,250	20,440	-1.08	20,366	-1.44	1.83	10.23 M	20.84 B	1.46	1.18	100.0	24.55	86.82 M	27.65 M	3.14	15.72 B
383	1401/11/12	20,700	20,779	20,500	20,750	2.73	20,663	2.3	1.36	3.23 M	6.66 B	0.36	0.32	75.72	55.6	20.19 M	26.09 M	-1.29	1.34 B
384	1401/11/11	20,250	20,700	19,703	20,483	-1.6	20,198	-2.97	5.06	3.84 M	7.76 B	0.42	0.38	98.8	89.55	26.26 M	34.93 M	-1.33	718.14 M
385	1401/11/10	21,500	21,850	20,330	20,612	-0.24	20,816	0.75	7.48	3.77 M	7.85 B	0.4	0.36	90.09	68.41	18.37 M	28.41 M	-1.55	1.7 B
386	1401/11/09	20,647	21,695	20,250	20,899	3.19	20,661	2.02	7.14	13.34 M	27.57 B	1.52	1.29	56.54	26.55	37.92 M	28.59 M	1.33	8.27 B
387	1401/11/08	20,035	20,550	20,035	20,190	5.51	20,252	5.83	2.57	10.85 M	21.97 B	1.15	1.07	46.5	25.09	24.55 M	26.75 M	-1.09	4.7 B
388	1401/11/05	18,600	19,655	18,300	19,420	2.96	19,136	1.45	7.4	12.88 M	24.64 B	1.23	1.34	49.77	44.06	46.11 M	47.61 M	-1.03	1.41 B
389	1401/11/04	19,790	19,790	18,631	18,790	-5.75	18,862	-5.39	6.22	5.12 M	9.66 B	0.47	0.52	53.28	100.0	16.4 M	34.02 M	-2.08	-4.51 B
390	1401/11/03	20,770	20,770	19,170	19,191	-8.63	19,937	-5.08	8.35	4.91 M	9.79 B	0.46	0.46	94.21	95.63	22.29 M	28.13 M	-1.26	-139.74 M
391	1401/11/02	21,500	21,500	20,500	21,100	6.84	21,003	6.34	4.88	10.02 M	21.05 B	1.1	0.97	95.23	42.07	25.09 M	41.38 M	-1.65	11.19 B
392	1401/11/01	19,300	20,220	18,901	20,220	10.0	19,750	7.44	6.98	14.35 M	28.33 B	1.74	1.46	84.93	34.2	51.31 M	42.68 M	1.2	14.37 B
393	1401/10/28	18,801	18,801	18,300	18,596	3.22	18,382	2.03	2.74	17.81 M	32.75 B	2.36	1.93	25.82	11.58	23.82 M	33.27 M	-1.4	4.66 B
394	1401/10/27	17,900	18,100	17,900	17,991	1.49	18,016	1.63	1.12	7.92 M	14.27 B	1.19	0.86	50.04	40.74	27.05 M	43.38 M	-1.6	1.33 B
395	1401/10/26	17,619	17,830	17,619	17,769	1.49	17,727	1.25	1.2	3.66 M	6.49 B	0.55	0.39	94.11	47.55	26.66 M	21.88 M	1.22	3.02 B
396	1401/10/24	17,340	17,586	17,340	17,550	1.33	17,508	1.09	1.42	1.98 M	3.47 B	0.21	0.2	94.27	55.63	18.2 M	14.98 M	1.21	1.34 B
397	1401/10/21	17,300	17,392	17,272	17,370	0.4	17,320	0.11	0.69	9.88 M	17.11 B	1.0	0.99	10.27	33.78	17.57 M	68.79 M	-3.92	-4.02 B
398	1401/10/20	17,300	17,370	17,250	17,327	0.32	17,301	0.17	0.7	14.23 M	24.62 B	1.1	1.41	13.93	27.42	22.42 M	48.92 M	-2.18	-3.32 B
399	1401/10/19	17,499	17,499	17,206	17,295	-0.53	17,272	-0.66	1.7	3.57 M	6.16 B	0.26	0.33	71.27	82.62	24.81 M	58.52 M	-2.36	-699.53 M
400	1401/10/18	17,620	17,620	17,200	17,391	1.16	17,387	1.14	2.44	3.54 M	6.15 B	0.24	0.3	96.95	67.43	19.62 M	33.19 M	-1.69	1.82 B
401	1401/10/17	17,000	17,280	17,000	17,178	3.36	17,191	3.44	1.65	16.99 M	29.2 B	1.22	1.48	19.16	18.35	26.27 M	40.9 M	-1.56	237.79 M
402	1401/10/14	16,683	16,848	16,450	16,631	1.38	16,619	1.31	2.42	10.89 M	18.11 B	0.84	0.96	27.87	24.89	34.56 M	40.96 M	-1.19	540.17 M
403	1401/10/13	16,750	16,750	16,251	16,700	-0.8	16,404	-2.55	3.07	29.49 M	48.37 B	3.86	2.89	19.92	16.85	49.92 M	52.24 M	-1.05	1.48 B
404	1401/10/12	17,000	17,130	16,670	16,900	2.05	16,834	1.65	2.76	6.97 M	11.74 B	0.88	0.64	81.66	46.44	31.73 M	43.96 M	-1.39	4.13 B
405	1401/10/11	16,097	16,800	15,932	16,650	1.81	16,560	1.26	5.45	9.88 M	16.37 B	0.93	0.94	33.43	38.42	26.82 M	37.66 M	-1.4	-818.02 M
406	1401/10/10	16,800	16,800	16,120	16,300	-7.71	16,354	-7.41	4.22	12.48 M	20.41 B	1.46	1.15	18.99	88.01	19.09 M	51.17 M	-2.68	-14.08 B
407	1401/10/07	17,356	17,950	17,356	17,690	4.13	17,662	3.96	3.42	5.82 M	10.28 B	0.71	0.53	78.94	51.87	23.38 M	43.69 M	-1.87	2.78 B
408	1401/10/05	17,000	17,050	16,850	17,001	2.02	16,989	1.95	1.19	3.04 M	5.16 B	0.34	0.27	90.11	74.75	17.74 M	34.73 M	-1.96	792.47 M
409	1401/10/04	16,635	16,745	16,422	16,726	2.32	16,664	1.95	1.97	8.61 M	14.34 B	0.98	0.79	51.34	22.36	27.28 M	32.08 M	-1.18	4.16 B
410	1401/10/03	16,200	16,450	16,200	16,411	3.49	16,346	3.08	1.54	22.95 M	37.51 B	4.05	2.29	30.25	10.58	41.26 M	31.0 M	1.33	7.38 B
411	1401/09/30	15,851	15,974	15,629	15,864	0.08	15,858	0.04	2.21	2.35 M	3.73 B	0.33	0.24	61.34	67.22	26.57 M	30.92 M	-1.16	-218.98 M
412	1401/09/29	15,980	16,050	15,551	15,720	-0.68	15,851	0.15	3.21	4.02 M	6.37 B	0.45	0.41	50.42	67.02	20.57 M	42.66 M	-2.07	-1.06 B
413	1401/09/28	15,833	16,091	15,555	15,880	0.36	15,827	0.03	3.45	6.62 M	10.47 B	0.6	0.68	42.5	50.96	31.56 M	39.23 M	-1.24	-885.39 M
414	1401/09/27	15,750	15,950	15,610	15,850	1.28	15,823	1.11	2.18	7.82 M	12.37 B	0.6	0.82	44.79	39.44	31.31 M	39.67 M	-1.27	663.09 M
415	1401/09/26	15,620	15,770	15,570	15,730	1.2	15,650	0.69	1.28	7.52 M	11.77 B	0.47	0.79	65.07	60.1	44.78 M	55.69 M	-1.24	584.24 M
416	1401/09/23	15,569	15,620	15,400	15,400	-1.06	15,543	-0.14	1.43	9.97 M	15.5 B	0.61	1.1	37.62	39.91	29.74 M	52.41 M	-1.76	-355.53 M
417	1401/09/22	15,751	15,817	15,390	15,425	-1.1	15,565	-0.2	2.77	12.96 M	20.17 B	0.86	1.31	68.86	35.53	42.21 M	39.16 M	1.08	6.72 B
418	1401/09/21	15,501	15,699	15,450	15,680	1.84	15,596	1.29	1.61	16.7 M	26.04 B	1.25	1.8	71.35	26.78	62.56 M	67.06 M	-1.07	11.61 B
419	1401/09/20	15,340	15,499	15,190	15,350	0.77	15,397	1.08	2.03	18.54 M	28.55 B	1.36	2.18	64.21	32.58	61.52 M	86.94 M	-1.41	9.03 B
420	1401/09/19	15,150	15,288	15,000	15,250	3.48	15,232	3.36	1.92	21.68 M	33.02 B	2.23	2.79	21.88	13.06	35.24 M	41.85 M	-1.19	2.91 B
421	1401/09/16	14,761	14,839	14,660	14,833	-0.26	14,737	-0.91	1.22	12.0 M	17.69 B	1.07	1.64	73.75	23.32	101.13 M	30.11 M	3.36	8.92 B
422	1401/09/15	15,120	15,120	14,793	14,846	-1.84	14,872	-1.67	2.21	6.4 M	9.52 B	0.56	0.9	43.98	24.6	24.06 M	21.88 M	1.1	1.84 B
423	1401/09/14	15,150	15,199	14,981	15,143	1.86	15,124	1.74	1.46	8.1 M	12.25 B	0.69	1.18	57.78	47.07	30.51 M	90.1 M	-2.95	1.31 B
424	1401/09/13	14,700	15,000	14,655	14,980	2.4	14,866	1.62	2.35	19.97 M	29.69 B	2.44	3.29	24.84	9.45	41.67 M	44.52 M	-1.07	4.57 B
425	1401/09/12	14,890	14,890	14,550	14,625	0.67	14,629	0.7	2.34	2.12 M	3.11 B	0.24	0.34	91.84	40.12	18.17 M	22.26 M	-1.22	1.61 B
426	1401/09/09	14,465	14,634	14,415	14,530	0.91	14,527	0.89	1.52	19.26 M	27.98 B	3.78	2.8	21.36	5.42	55.35 M	24.1 M	2.3	4.46 B
427	1401/09/08	14,244	14,453	14,244	14,435	-0.76	14,399	-1.0	1.47	7.22 M	10.4 B	1.8	1.01	62.61	10.47	71.56 M	17.56 M	4.07	5.42 B
428	1401/09/07	14,666	14,666	14,370	14,455	-0.52	14,545	0.1	2.06	9.79 M	14.24 B	3.28	1.42	51.71	15.96	40.69 M	32.93 M	1.24	5.09 B
429	1401/09/06	14,500	14,650	14,492	14,550	1.73	14,531	1.59	1.09	2.53 M	3.68 B	0.77	0.37	90.51	44.15	18.51 M	30.66 M	-1.66	1.71 B
430	1401/09/05	14,210	14,434	14,200	14,406	1.82	14,303	1.09	1.65	4.55 M	6.51 B	1.27	0.68	62.76	38.12	17.32 M	40.69 M	-2.35	1.6 B
431	1401/09/02	14,300	14,300	14,077	14,229	0.54	14,149	-0.02	1.58	1.39 M	1.97 B	0.39	0.2	77.69	35.29	15.74 M	19.82 M	-1.26	833.39 M
432	1401/09/01	14,130	14,240	14,100	14,240	1.12	14,152	0.5	0.99	1.77 M	2.5 B	0.19	0.26	99.08	24.58	27.57 M	18.1 M	1.52	1.87 B
433	1401/08/30	14,092	14,140	14,035	14,094	0.09	14,082	0.01	0.75	4.7 M	6.62 B	0.52	0.67	11.76	3.25	11.62 M	7.42 M	1.56	563.1 M
434	1401/08/29	14,089	14,130	13,970	14,095	1.59	14,081	1.49	1.15	4.05 M	5.7 B	0.45	0.57	35.11	22.07	34.52 M	33.12 M	1.04	743.67 M
435	1401/08/28	13,976	13,976	13,811	13,942	0.11	13,874	-0.38	1.19	6.06 M	8.4 B	0.67	0.89	57.32	10.4	65.1 M	20.82 M	3.13	3.94 B
436	1401/08/25	13,820	14,000	13,820	13,959	-0.21	13,927	-0.44	1.3	1.23 M	1.72 B	0.13	0.17	71.35	61.9	17.01 M	30.35 M	-1.78	162.18 M
437	1401/08/24	13,949	14,094	13,949	14,023	2.08	13,988	1.83	1.04	29.74 M	41.61 B	7.81	5.27	3.95	12.14	18.24 M	81.46 M	-4.46	-3.41 B
438	1401/08/23	13,743	13,894	13,700	13,850	1.68	13,737	0.85	1.42	4.43 M	6.08 B	1.2	0.82	90.43	13.1	67.09 M	15.33 M	4.38	4.7 B
439	1401/08/22	13,500	13,673	13,450	13,625	0.77	13,621	0.74	1.66	3.31 M	4.51 B	0.87	0.62	15.87	79.7	14.9 M	128.31 M	-8.61	-2.88 B
440	1401/08/21	13,541	13,700	13,491	13,562	0.18	13,521	-0.13	1.55	6.63 M	8.97 B	1.93	1.33	46.53	14.59	66.26 M	26.72 M	2.48	2.87 B
441	1401/08/18	13,564	13,639	13,450	13,479	-0.12	13,538	0.32	1.41	3.41 M	4.61 B	0.36	0.7	48.44	63.11	24.28 M	58.2 M	-2.4	-676.67 M
442	1401/08/17	13,600	13,640	13,405	13,520	-1.76	13,495	-1.94	1.75	1.26 M	1.7 B	0.11	0.26	21.85	100.0	6.64 M	29.86 M	-4.5	-1.33 B
443	1401/08/16	13,751	13,856	13,650	13,668	0.47	13,762	1.16	1.51	3.84 M	5.29 B	0.33	0.81	66.2	58.62	26.94 M	46.99 M	-1.74	400.93 M
444	1401/08/15	13,963	13,963	13,512	13,657	-2.18	13,604	-2.56	3.34	3.94 M	5.36 B	0.35	0.85	62.02	53.98	35.36 M	38.06 M	-1.08	431.07 M
445	1401/08/14	14,057	14,328	13,800	13,910	1.56	13,962	1.94	3.83	4.71 M	6.58 B	0.44	1.07	77.02	70.92	30.89 M	81.84 M	-2.65	401.12 M
446	1401/08/11	13,600	13,772	13,567	13,731	3.26	13,696	2.99	1.51	33.01 M	45.21 B	6.39	11.9	11.76	18.47	33.03 M	170.47 M	-5.16	-3.03 B
447	1401/08/10	13,210	13,400	13,190	13,400	2.65	13,298	1.87	1.59	12.87 M	17.12 B	4.82	5.73	19.36	37.69	36.82 M	150.08 M	-4.08	-3.14 B
448	1401/08/09	12,979	13,141	12,979	13,130	1.73	13,054	1.14	1.25	4.2 M	5.49 B	1.17	1.93	33.41	13.51	36.66 M	26.47 M	1.38	1.09 B
449	1401/08/08	12,848	12,999	12,848	12,874	0.02	12,907	0.27	1.18	685.6 K	884.91 M	0.16	0.3	99.43	22.16	20.0 M	8.17 M	2.45	683.8 M
450	1401/08/07	12,803	12,900	12,800	12,847	0.32	12,872	0.52	0.78	2.6 M	3.35 B	0.66	1.22	15.72	10.64	16.47 M	14.27 M	1.15	170.35 M
451	1401/08/04	12,839	12,900	12,761	12,854	1.12	12,806	0.74	1.09	5.48 M	7.01 B	1.24	2.71	25.15	4.91	48.97 M	13.76 M	3.56	1.42 B
452	1401/08/03	12,634	12,795	12,634	12,727	0.14	12,712	0.02	1.27	397.15 K	504.85 M	0.09	0.2	84.06	24.25	18.45 M	5.83 M	3.16	301.93 M
453	1401/08/02	12,730	12,750	12,630	12,725	-0.47	12,709	-0.59	0.95	8.79 M	11.18 B	3.28	4.95	69.01	18.0	335.31 M	105.85 M	3.17	5.7 B
454	1401/08/01	12,780	12,860	12,760	12,822	0.38	12,785	0.09	0.78	4.27 M	5.45 B	2.17	2.69	5.36	4.68	13.28 M	11.11 M	1.2	36.62 M
455	1401/07/30	12,810	12,856	12,732	12,797	0.24	12,773	0.05	0.97	658.46 K	841.07 M	0.34	0.42	84.35	36.98	26.27 M	14.14 M	1.86	398.4 M
456	1401/07/27	12,655	12,790	12,655	12,779	0.33	12,766	0.23	1.07	7.99 M	10.2 B	19.55	6.72	0.95	2.69	7.49 M	13.04 M	-1.74	-176.48 M
457	1401/07/26	12,800	12,820	12,701	12,701	-1.65	12,737	-1.37	0.94	393.02 K	500.59 M	0.88	0.33	98.65	14.99	12.04 M	4.17 M	2.89	418.78 M
458	1401/07/25	12,930	12,998	12,859	12,880	-0.45	12,914	-0.19	1.08	80.07 K	103.4 M	0.07	0.06	69.83	94.14	4.81 M	7.49 M	-1.56	-25.13 M
459	1401/07/24	12,999	12,999	12,893	12,959	1.41	12,938	1.24	0.82	692.9 K	896.45 M	0.62	0.5	41.19	15.68	15.39 M	8.78 M	1.75	228.76 M
460	1401/07/23	12,949	12,949	12,700	12,845	0.34	12,779	-0.18	1.96	489.08 K	624.99 M	0.44	0.35	86.33	31.87	24.53 M	11.06 M	2.22	340.38 M
461	1401/07/20	12,922	12,922	12,781	12,839	0.31	12,802	0.02	1.1	387.74 K	496.37 M	0.35	0.28	38.44	94.52	7.63 M	24.69 M	-3.23	-278.33 M
462	1401/07/19	12,760	12,899	12,760	12,859	1.52	12,799	1.04	1.09	584.61 K	748.23 M	0.4	0.42	72.84	59.11	21.8 M	16.38 M	1.33	102.76 M
463	1401/07/18	12,610	12,760	12,600	12,753	0.66	12,667	-0.02	1.27	3.26 M	4.13 B	2.4	2.6	88.26	15.04	135.13 M	34.55 M	3.91	3.03 B
464	1401/07/17	12,542	12,769	12,542	12,750	0.43	12,669	-0.21	1.81	833.78 K	1.06 B	0.51	0.68	44.9	73.23	15.81 M	18.42 M	-1.17	-299.28 M
465	1401/07/16	12,600	12,895	12,600	12,749	-1.82	12,696	-2.23	2.34	465.62 K	591.15 M	0.29	0.38	59.81	92.38	13.6 M	17.07 M	-1.26	-192.57 M
466	1401/07/12	13,100	13,100	12,931	12,971	-0.42	12,985	-0.31	1.31	358.6 K	465.62 M	0.17	0.29	52.59	74.98	10.65 M	12.04 M	-1.13	-104.3 M
467	1401/07/11	12,980	13,100	12,931	13,030	0.73	13,026	0.7	1.31	2.31 M	3.01 B	1.33	2.03	43.33	61.75	29.67 M	37.97 M	-1.28	-554.73 M
468	1401/07/10	12,545	13,010	12,545	12,930	0.96	12,936	1.01	3.71	2.81 M	3.64 B	1.41	2.79	62.36	48.58	36.04 M	44.22 M	-1.23	501.82 M
469	1401/07/09	12,599	12,844	12,599	12,844	5.49	12,807	5.18	1.94	2.16 M	2.76 B	1.31	2.37	100.0	25.2	44.52 M	21.08 M	2.11	2.06 B
470	1401/07/06	12,300	12,318	12,128	12,170	-0.68	12,176	-0.63	1.57	361.74 K	440.45 M	0.22	0.4	81.14	45.81	16.24 M	6.73 M	2.42	155.61 M
471	1401/07/04	12,249	12,300	12,202	12,300	0.71	12,253	0.33	0.8	3.15 M	3.86 B	2.91	4.05	34.32	6.34	57.63 M	11.12 M	5.18	1.08 B
472	1401/07/02	12,111	12,241	12,111	12,228	0.59	12,213	0.47	1.07	220.84 K	269.71 M	0.18	0.28	91.42	87.26	11.21 M	13.07 M	-1.17	11.22 M
473	1401/06/30	12,210	12,210	12,105	12,200	-0.29	12,156	-0.65	0.87	4.06 M	4.94 B	6.3	6.8	24.71	1.53	305.03 M	7.56 M	40.34	1.14 B
474	1401/06/29	12,220	12,290	12,150	12,210	0.64	12,235	0.85	1.15	419.26 K	512.95 M	0.35	0.68	73.7	60.49	25.2 M	25.86 M	-1.03	67.75 M
475	1401/06/28	12,349	12,349	12,103	12,163	-1.64	12,132	-1.89	2.03	355.77 K	431.63 M	0.28	0.43	69.39	64.16	15.76 M	12.59 M	1.25	22.55 M
476	1401/06/27	12,216	12,449	12,216	12,412	0.02	12,366	-0.35	1.91	363.27 K	449.21 M	0.28	0.3	99.72	17.82	14.0 M	4.45 M	3.15	367.9 M
477	1401/06/23	12,599	12,599	12,312	12,321	-0.82	12,409	-0.11	2.33	767.98 K	952.98 M	0.65	0.59	52.79	74.04	16.77 M	17.64 M	-1.05	-202.5 M
478	1401/06/22	12,300	12,578	12,300	12,578	3.77	12,423	2.49	2.26	1.32 M	1.63 B	1.28	0.66	54.33	62.19	23.37 M	25.41 M	-1.09	-128.38 M
479	1401/06/21	11,999	12,265	11,998	12,221	3.14	12,121	2.3	2.23	3.25 M	3.94 B	8.09	1.01	25.03	26.97	31.81 M	29.52 M	1.08	-76.6 M
480	1401/06/20	11,792	11,930	11,790	11,878	0.02	11,849	-0.23	1.19	700.87 K	830.46 M	1.93	0.22	83.06	51.46	20.29 M	17.09 M	1.19	262.46 M
481	1401/06/19	11,800	11,998	11,800	11,850	1.28	11,876	1.5	1.68	428.24 K	508.58 M	1.1	0.13	71.22	51.06	19.06 M	14.43 M	1.32	102.55 M
482	1401/06/16	11,738	11,799	11,630	11,780	0.06	11,700	-0.62	1.45	198.23 K	231.94 M	0.44	0.06	59.04	59.6	15.22 M	12.57 M	1.21	-1.29 M
483	1401/06/15	11,749	11,865	11,700	11,797	0.65	11,773	0.44	1.41	546.42 K	643.31 M	1.44	0.16	68.71	55.93	16.37 M	21.17 M	-1.29	82.21 M
484	1401/06/14	11,880	11,880	11,651	11,661	-1.45	11,721	-0.94	1.97	135.34 K	158.63 M	0.36	0.04	79.89	40.94	5.51 M	5.41 M	1.02	61.79 M
485	1401/06/13	11,799	11,899	11,799	11,897	1.06	11,832	0.51	0.85	506.53 K	599.33 M	1.54	0.14	72.72	46.36	18.16 M	13.23 M	1.37	158.02 M
486	1401/06/12	11,900	11,900	11,736	11,789	1.17	11,772	1.02	1.4	552.1 K	649.9 M	1.57	0.15	76.76	29.32	15.12 M	11.91 M	1.27	308.28 M
487	1401/06/09	11,601	11,717	11,601	11,650	0.47	11,653	0.5	1.0	505.65 K	589.24 M	1.55	0.14	57.94	46.37	21.34 M	13.66 M	1.56	68.19 M
488	1401/06/08	11,562	11,648	11,450	11,620	0.05	11,595	-0.16	1.73	197.76 K	229.31 M	0.58	0.06	52.7	56.95	6.04 M	10.88 M	-1.8	-9.76 M
489	1401/06/07	11,640	11,655	11,581	11,608	-0.71	11,614	-0.66	0.64	133.57 K	155.13 M	0.28	0.04	99.52	24.36	7.02 M	2.7 M	2.6	116.6 M
490	1401/06/06	11,790	11,790	11,600	11,679	-1.28	11,691	-1.18	1.64	260.81 K	304.9 M	0.19	0.07	58.34	63.53	6.35 M	8.42 M	-1.33	-15.83 M
491	1401/06/05	11,700	11,870	11,700	11,770	3.96	11,831	4.5	1.45	658.02 K	778.5 M	0.24	0.18	13.13	100.0	4.26 M	28.83 M	-6.77	-676.26 M
492	1401/06/02	11,301	11,400	11,211	11,344	-2.11	11,322	-2.3	1.69	385.44 K	436.42 M	0.12	0.11	27.84	99.63	5.06 M	22.88 M	-4.52	-313.3 M
493	1401/06/01	11,720	11,720	11,410	11,499	-1.15	11,589	-0.38	2.72	263.28 K	305.1 M	0.04	0.07	83.03	37.34	5.89 M	6.7 M	-1.14	139.4 M
494	1401/05/31	11,477	11,745	11,405	11,690	3.07	11,633	2.57	2.98	859.5 K	999.9 M	0.07	0.24	73.07	71.83	12.18 M	20.52 M	-1.69	12.38 M
495	1401/05/30	11,003	11,378	11,003	11,250	0.16	11,342	0.98	3.41	4.6 M	5.22 B	0.43	1.36	8.55	6.41	10.88 M	10.13 M	1.07	111.78 M
496	1401/05/29	11,205	11,380	11,205	11,245	-4.38	11,232	-4.49	1.56	7.89 M	8.86 B	0.82	2.62	32.81	5.45	58.15 M	13.05 M	4.46	2.42 B
497	1401/05/26	11,800	11,800	11,480	11,570	-2.05	11,760	-0.44	2.79	2.6 M	3.05 B	0.29	0.9	10.1	27.46	11.01 M	27.95 M	-2.54	-530.28 M
498	1401/05/25	11,740	11,839	11,740	11,802	-0.16	11,812	-0.08	0.84	15.32 M	18.09 B	2.33	7.11	1.88	0.86	13.59 M	7.77 M	1.75	184.27 M
499	1401/05/24	12,039	12,039	11,740	11,799	-2.0	11,821	-1.82	2.55	27.33 M	32.3 B	14.17	34.35	14.88	0.98	184.82 M	10.87 M	17.01	4.49 B
500	1401/05/23	12,053	12,150	11,950	12,100	-1.85	12,040	-2.34	1.67	545.18 K	656.37 M	0.28	0.55	38.73	28.59	10.17 M	8.16 M	1.25	66.53 M
501	1401/05/22	12,480	12,480	12,160	12,240	-2.73	12,328	-2.03	2.63	2.08 M	2.57 B	1.32	2.33	9.92	47.93	6.06 M	25.11 M	-4.14	-975.89 M
502	1401/05/19	12,600	12,688	12,550	12,580	-1.22	12,583	-1.2	1.1	188.28 K	236.92 M	0.12	0.2	36.68	100.0	3.22 M	14.81 M	-4.6	-150.02 M
503	1401/05/18	12,740	12,767	12,690	12,700	0.19	12,736	0.47	0.61	2.76 M	3.51 B	2.29	3.34	94.56	14.89	110.66 M	16.33 M	6.77	2.8 B
504	1401/05/15	12,620	12,769	12,580	12,620	-0.75	12,676	-0.31	1.5	4.07 M	5.16 B	7.38	5.05	3.32	7.82	4.9 M	20.17 M	-4.12	-231.98 M
505	1401/05/12	12,730	12,780	12,680	12,728	-0.49	12,716	-0.59	0.79	700.3 K	890.52 M	1.5	0.79	25.67	85.79	6.93 M	63.66 M	-9.19	-535.37 M
506	1401/05/11	12,800	12,833	12,751	12,785	0.13	12,791	0.17	0.64	146.76 K	187.73 M	0.29	0.15	45.06	79.56	6.51 M	10.67 M	-1.64	-64.76 M
507	1401/05/10	12,899	12,899	12,760	12,820	-0.37	12,769	-0.77	1.09	294.09 K	375.53 M	0.61	0.21	19.8	83.56	4.65 M	22.41 M	-4.82	-239.43 M
508	1401/05/09	12,924	12,924	12,851	12,886	0.21	12,868	0.07	0.57	805.92 K	1.04 B	2.29	0.57	13.0	67.13	6.74 M	69.62 M	-10.33	-561.34 M
509	1401/05/08	12,830	12,984	12,801	12,879	0.63	12,859	0.48	1.43	810.69 K	1.04 B	1.89	0.51	40.4	30.69	11.7 M	11.85 M	-1.01	101.21 M
510	1401/05/05	12,751	12,818	12,751	12,810	0.31	12,798	0.21	0.53	283.45 K	362.77 M	0.68	0.17	20.51	17.16	4.65 M	5.19 M	-1.12	12.14 M
511	1401/05/04	12,811	12,811	12,703	12,804	0.69	12,771	0.43	0.85	332.52 K	424.67 M	0.81	0.17	36.68	95.86	8.2 M	18.5 M	-2.26	-251.32 M
512	1401/05/03	12,732	12,775	12,700	12,720	-0.78	12,716	-0.81	0.59	169.6 K	215.67 M	0.4	0.08	66.88	66.51	6.01 M	10.25 M	-1.7	786.87 K
513	1401/05/02	12,761	12,870	12,755	12,870	0.66	12,820	0.27	0.9	165.91 K	212.7 M	0.34	0.08	80.99	61.19	8.2 M	4.65 M	1.76	42.12 M
514	1401/05/01	12,819	12,850	12,720	12,850	1.4	12,786	0.89	1.02	1.2 M	1.53 B	4.39	0.53	67.07	51.57	23.31 M	23.9 M	-1.03	237.14 M
515	1401/04/29	12,651	12,749	12,630	12,720	0.61	12,673	0.24	0.94	218.78 K	277.27 M	0.2	0.1	31.64	67.9	4.39 M	7.53 M	-1.72	-100.55 M
516	1401/04/28	12,676	12,770	12,590	12,681	-0.13	12,643	-0.43	1.43	306.89 K	388.01 M	0.28	0.11	46.49	75.71	9.02 M	16.32 M	-1.81	-113.36 M
517	1401/04/26	12,730	12,792	12,643	12,759	-0.66	12,698	-1.14	1.18	240.62 K	305.54 M	0.19	0.06	77.25	54.29	9.83 M	6.64 M	1.48	70.15 M
518	1401/04/25	12,873	12,913	12,810	12,900	0.96	12,844	0.52	0.8	457.06 K	587.07 M	0.36	0.12	83.7	44.98	11.7 M	8.8 M	1.33	227.32 M
519	1401/04/22	12,870	12,870	12,740	12,855	-0.26	12,777	-0.87	1.02	139.16 K	177.8 M	0.07	0.04	46.48	99.78	3.94 M	7.1 M	-1.8	-94.77 M
520	1401/04/21	12,841	12,908	12,790	12,813	-0.75	12,889	-0.16	0.92	4.4 M	5.67 B	2.86	1.12	2.28	6.97	4.46 M	18.84 M	-4.22	-266.31 M
521	1401/04/20	12,908	12,983	12,880	12,950	0.86	12,910	0.55	0.8	229.19 K	295.89 M	0.11	0.05	25.61	100.0	3.99 M	11.38 M	-2.85	-220.1 M
522	1401/04/18	13,020	13,020	12,810	12,850	-0.83	12,839	-0.92	1.64	1.21 M	1.56 B	0.35	0.29	38.55	60.72	12.76 M	25.52 M	-2.0	-344.78 M
523	1401/04/15	13,030	13,030	12,900	12,980	-0.64	12,958	-0.8	1.01	321.42 K	416.49 M	0.09	0.07	99.09	78.27	7.94 M	13.58 M	-1.71	86.71 M
524	1401/04/14	12,889	13,070	12,889	13,031	1.56	13,063	1.81	1.4	3.66 M	4.79 B	0.98	0.85	8.14	11.01	10.83 M	18.17 M	-1.68	-137.17 M
525	1401/04/13	12,990	12,990	12,702	12,975	-2.14	12,831	-3.23	2.27	2.27 M	2.91 B	0.61	0.45	45.48	28.86	24.49 M	16.78 M	1.46	483.24 M
526	1401/04/12	13,227	13,363	13,100	13,170	-0.2	13,259	0.47	2.01	2.51 M	3.33 B	0.57	0.45	9.39	71.06	6.39 M	39.47 M	-6.18	-2.06 B
527	1401/04/11	13,200	13,467	13,101	13,232	6.86	13,197	6.58	2.79	8.65 M	11.42 B	3.1	1.65	96.07	9.5	89.94 M	16.19 M	5.55	9.89 B
528	1401/04/08	12,388	12,432	12,301	12,390	1.37	12,382	1.3	1.06	665.29 K	823.75 M	0.24	0.12	85.91	41.14	1.51 M	12.55 M	-8.32	368.8 M
529	1401/04/07	12,120	12,373	12,120	12,264	0.16	12,223	-0.18	2.09	4.51 M	5.51 B	1.46	0.86	26.48	3.81	29.8 M	6.37 M	4.68	1.25 B
530	1401/04/06	12,450	12,450	12,080	12,150	-3.55	12,245	-2.79	3.06	2.35 M	2.88 B	0.86	0.45	13.34	21.8	7.99 M	10.81 M	-1.35	-243.45 M
531	1401/04/05	12,892	12,892	12,500	12,504	-5.65	12,597	-4.95	3.14	5.79 M	7.29 B	1.47	1.16	4.12	8.93	5.77 M	9.72 M	-1.68	-350.75 M
532	1401/04/04	13,649	13,650	13,056	13,150	-3.73	13,253	-2.98	4.55	634.31 K	840.65 M	0.08	0.13	75.76	54.3	9.37 M	11.13 M	-1.19	180.41 M
533	1401/04/01	13,600	13,690	13,600	13,659	1.36	13,660	1.37	0.66	442.33 K	604.2 M	0.06	0.09	100.0	45.1	10.42 M	11.35 M	-1.09	331.72 M
534	1401/03/31	13,400	13,546	13,399	13,546	1.36	13,476	0.84	1.1	6.25 M	8.42 B	0.93	1.32	100.0	10.8	175.41 M	14.91 M	11.76	7.51 B
535	1401/03/30	13,296	13,450	13,221	13,359	-1.74	13,364	-1.71	1.73	613.44 K	819.8 M	0.08	0.13	73.34	80.69	10.55 M	15.03 M	-1.43	-60.24 M
536	1401/03/29	13,649	13,678	13,402	13,500	-0.45	13,596	0.26	2.06	11.81 M	16.06 B	1.82	2.74	5.35	4.01	10.48 M	12.89 M	-1.23	215.41 M
537	1401/03/28	13,290	13,743	13,161	13,498	1.99	13,561	2.46	4.42	18.4 M	24.95 B	5.87	5.38	7.71	4.63	15.65 M	16.28 M	-1.04	768.54 M
538	1401/03/25	13,284	13,300	13,150	13,230	-1.63	13,235	-1.59	1.14	838.5 K	1.11 B	0.24	0.25	46.74	72.39	10.17 M	13.17 M	-1.3	-284.72 M
539	1401/03/24	13,370	13,670	13,101	13,480	-0.21	13,449	-0.44	4.34	1.81 M	2.43 B	0.48	0.53	36.54	80.22	11.1 M	21.2 M	-1.91	-1.06 B
540	1401/03/23	14,000	14,000	13,301	13,490	-2.51	13,509	-2.37	5.26	5.42 M	7.32 B	0.93	1.7	36.36	79.16	15.57 M	31.5 M	-2.02	-3.13 B
541	1401/03/22	13,563	14,190	13,481	13,999	5.42	13,837	4.2	5.26	6.02 M	8.32 B	0.81	2.05	74.16	27.59	18.42 M	21.26 M	-1.15	3.88 B
542	1401/03/21	12,985	13,533	12,951	13,532	5.51	13,279	3.54	4.49	1.58 M	2.1 B	0.21	0.55	98.16	44.13	13.91 M	13.04 M	1.07	1.13 B
543	1401/03/18	12,800	12,974	12,721	12,890	1.43	12,825	0.92	1.99	2.97 M	3.81 B	0.4	1.07	33.79	18.62	14.29 M	20.85 M	-1.46	577.34 M
544	1401/03/17	12,700	12,840	12,616	12,810	0.87	12,708	0.07	1.78	2.82 M	3.58 B	0.38	1.06	37.47	15.39	19.17 M	26.25 M	-1.37	790.7 M
545	1401/03/16	12,741	12,779	12,505	12,650	-1.78	12,699	-1.4	2.19	15.84 M	20.11 B	3.46	8.4	3.05	3.25	13.32 M	11.45 M	1.16	-39.98 M
546	1401/03/11	12,732	12,964	12,689	12,800	-1.61	12,879	-1.01	2.17	13.73 M	17.68 B	6.4	11.39	5.33	9.43	16.54 M	45.04 M	-2.72	-724.02 M
547	1401/03/10	13,280	13,280	12,790	12,899	-0.19	13,010	0.67	3.83	2.24 M	2.91 B	1.23	2.02	49.65	35.24	18.29 M	22.29 M	-1.22	419.1 M
548	1401/03/09	12,850	13,044	12,850	13,044	3.06	12,923	2.1	1.51	2.88 M	3.72 B	2.03	2.94	27.7	15.34	13.37 M	17.27 M	-1.29	459.12 M
549	1401/03/08	12,610	12,819	12,551	12,764	1.21	12,657	0.36	2.14	2.07 M	2.62 B	1.81	2.34	43.71	11.66	17.91 M	11.76 M	1.52	840.23 M
550	1401/03/07	12,450	12,640	12,450	12,599	1.91	12,612	2.01	1.53	1.97 M	2.48 B	1.53	2.46	19.36	8.26	8.14 M	5.69 M	1.43	275.33 M
551	1401/03/04	12,380	12,399	12,296	12,300	-0.82	12,363	-0.31	0.84	1.58 M	1.95 B	1.3	2.11	11.15	1.68	4.26 M	3.64 M	1.17	184.58 M
552	1401/03/03	12,441	12,496	12,340	12,380	0.67	12,402	0.85	1.26	599.94 K	744.05 M	0.49	0.83	38.96	35.46	8.28 M	14.66 M	-1.77	26.08 M
553	1401/03/02	12,404	12,404	12,211	12,399	0.36	12,297	-0.47	1.58	882.75 K	1.09 B	0.74	1.25	65.73	50.34	20.98 M	36.43 M	-1.74	166.99 M
554	1401/03/01	12,270	12,436	12,251	12,428	2.31	12,355	1.71	1.51	711.97 K	879.64 M	0.53	1.05	63.31	48.27	13.92 M	22.35 M	-1.61	132.31 M
555	1401/02/31	12,054	12,247	12,054	12,170	2.81	12,147	2.62	1.6	2.64 M	3.21 B	2.43	4.67	18.47	13.13	19.09 M	23.39 M	-1.22	170.89 M
556	1401/02/28	11,987	12,050	11,741	12,000	-0.05	11,837	-1.41	2.63	1.22 M	1.45 B	1.21	2.15	27.31	81.58	15.22 M	56.27 M	-3.7	-786.0 M
557	1401/02/27	12,066	12,119	11,970	12,014	-0.32	12,006	-0.38	1.24	618.83 K	742.99 M	0.61	0.88	20.52	35.63	8.47 M	15.57 M	-1.84	-112.21 M
558	1401/02/26	12,170	12,180	11,950	12,080	0.1	12,052	-0.13	1.92	803.35 K	968.19 M	0.83	1.18	60.39	23.43	20.16 M	15.12 M	1.33	357.88 M
559	1401/02/25	11,825	12,210	11,825	12,179	2.22	12,068	1.28	3.26	1.39 M	1.68 B	1.7	1.93	51.55	38.49	27.89 M	20.82 M	1.34	219.06 M
560	1401/02/24	11,999	12,040	11,799	11,800	0.16	11,915	1.14	2.04	1.39 M	1.66 B	2.33	1.18	25.32	43.08	11.68 M	29.81 M	-2.55	-294.99 M
561	1401/02/21	11,566	11,880	11,566	11,785	3.04	11,781	3.01	2.71	843.76 K	994.08 M	1.86	0.71	43.65	42.68	11.73 M	16.32 M	-1.39	9.59 M
562	1401/02/20	11,350	11,533	11,350	11,500	1.7	11,437	1.14	1.61	650.26 K	743.71 M	1.69	0.5	33.9	53.37	14.83 M	18.04 M	-1.22	-144.8 M
563	1401/02/19	11,276	11,357	11,276	11,339	-0.05	11,308	-0.33	0.72	576.1 K	651.43 M	1.76	0.45	62.91	50.85	24.11 M	27.6 M	-1.14	78.59 M
564	1401/02/18	11,420	11,420	11,310	11,310	-0.79	11,345	-0.48	0.97	630.63 K	715.44 M	2.71	0.51	55.39	47.82	15.24 M	21.38 M	-1.4	54.13 M
565	1401/02/17	11,320	11,429	11,320	11,391	2.07	11,400	2.15	0.96	296.69 K	338.24 M	1.27	0.24	12.28	23.04	2.97 M	6.49 M	-2.19	-36.39 M
566	1401/02/12	11,180	11,180	11,150	11,150	-0.07	11,160	0.02	0.27	118.16 K	131.87 M	0.39	0.1	10.38	90.03	1.71 M	29.68 M	-17.35	-105.03 M
567	1401/02/11	11,160	11,199	11,121	11,177	0.13	11,158	-0.04	0.7	301.01 K	335.86 M	1.12	0.25	28.76	75.95	5.68 M	25.51 M	-4.49	-158.52 M
568	1401/02/10	11,166	11,207	11,150	11,179	0.07	11,162	-0.08	0.51	286.5 K	319.8 M	0.89	0.24	18.89	11.67	6.04 M	4.15 M	1.46	23.06 M
569	1401/02/07	11,170	11,214	11,145	11,160	0.54	11,171	0.64	0.62	162.25 K	181.25 M	0.5	0.13	62.79	64.12	9.48 M	11.62 M	-1.23	-2.41 M
570	1401/02/06	11,060	11,172	11,044	11,172	0.96	11,100	0.31	1.16	300.32 K	333.34 M	0.88	0.25	34.39	56.97	6.37 M	11.17 M	-1.75	-75.26 M
571	1401/02/05	11,100	11,110	11,047	11,070	-0.54	11,066	-0.58	0.57	481.78 K	533.15 M	0.94	0.41	5.63	64.49	3.33 M	38.21 M	-11.46	-313.84 M
572	1401/02/04	11,187	11,187	11,110	11,150	-0.08	11,130	-0.26	0.69	108.45 K	120.71 M	0.09	0.09	70.98	31.58	6.12 M	5.45 M	1.12	47.56 M
573	1401/01/31	11,101	11,240	11,091	11,229	-0.17	11,159	-0.79	1.34	564.88 K	630.36 M	0.51	0.49	34.01	14.08	11.91 M	8.07 M	1.48	125.58 M
574	1401/01/30	11,260	11,310	11,213	11,213	-1.15	11,248	-0.85	0.87	179.4 K	201.79 M	0.12	0.15	42.18	9.25	5.01 M	2.67 M	1.88	66.45 M
575	1401/01/29	11,327	11,400	11,327	11,350	0.51	11,344	0.46	0.64	376.73 K	427.35 M	0.11	0.32	6.38	16.69	3.03 M	6.48 M	-2.14	-44.06 M
576	1401/01/28	11,300	11,384	11,269	11,330	2.11	11,292	1.77	1.02	1.32 M	1.49 B	0.38	1.19	3.17	35.02	3.64 M	21.77 M	-5.98	-475.27 M
577	1401/01/27	11,033	11,212	11,020	11,200	0.81	11,096	-0.13	1.74	3.34 M	3.71 B	1.0	3.52	4.46	4.73	8.27 M	13.49 M	-1.63	-10.0 M
578	1401/01/24	11,200	11,200	11,000	11,120	-1.14	11,110	-1.23	1.82	279.62 K	310.65 M	0.08	0.3	26.91	38.82	5.97 M	6.7 M	-1.12	-37.0 M
579	1401/01/23	11,353	11,400	11,200	11,200	-0.23	11,248	0.2	1.79	2.16 M	2.43 B	0.74	2.58	1.82	7.1	2.6 M	7.85 M	-3.02	-128.5 M
580	1401/01/22	11,330	11,370	11,214	11,214	0.95	11,226	1.05	1.39	10.64 M	11.95 B	13.27	33.25	6.36	3.89	30.4 M	22.11 M	1.38	295.79 M
581	1401/01/21	10,913	11,247	10,913	11,200	2.4	11,109	1.57	3.06	921.1 K	1.02 B	1.47	3.32	68.31	13.47	26.88 M	5.51 M	4.88	561.1 M
582	1401/01/20	10,825	11,000	10,825	11,000	2.16	10,937	1.58	1.62	2.78 M	3.04 B	31.95	19.2	3.94	3.92	7.06 M	6.63 M	1.07	716.57 K
583	1401/01/17	10,800	10,800	10,700	10,782	-0.36	10,767	-0.5	0.93	113.72 K	122.44 M	1.2	0.79	11.25	65.19	2.76 M	5.7 M	-2.07	-66.04 M
584	1401/01/16	10,678	10,858	10,678	10,821	1.99	10,821	1.99	1.69	141.7 K	153.34 M	1.64	1.03	87.93	38.98	16.85 M	2.72 M	6.2	75.07 M
585	1401/01/15	10,530	10,687	10,530	10,687	1.28	10,610	0.55	1.49	50.33 K	53.4 M	0.61	0.35	25.04	95.21	1.34 M	3.18 M	-2.38	-37.47 M
586	1401/01/14	10,630	10,630	10,501	10,501	-0.68	10,552	-0.2	1.23	39.29 K	41.46 M	0.46	0.28	100.0	87.18	3.19 M	2.78 M	1.15	5.32 M
587	1401/01/10	10,559	10,602	10,559	10,602	0.74	10,573	0.47	0.41	90.24 K	95.41 M	1.03	0.65	22.88	100.0	5.46 M	15.9 M	-2.91	-73.58 M
588	1401/01/09	10,432	10,552	10,432	10,552	0.94	10,524	0.67	1.15	150.42 K	158.31 M	2.26	1.13	12.89	100.0	5.1 M	10.55 M	-2.07	-137.9 M
589	1401/01/08	10,477	10,484	10,430	10,479	1.1	10,454	0.86	0.52	101.7 K	106.31 M	0.65	0.73	1.43	100.0	760.31 K	10.63 M	-13.98	-104.79 M
590	1401/01/07	10,436	10,437	10,350	10,436	0.57	10,365	-0.12	0.84	28.89 K	29.94 M	0.12	0.17	83.42	19.54	8.33 M	835.95 K	9.96	19.13 M
591	1401/01/06	10,403	10,431	10,350	10,431	1.53	10,377	1.0	0.78	54.7 K	56.76 M	0.22	0.31	2.66	100.0	754.0 K	11.35 M	-15.05	-55.25 M
592	1400/12/28	10,313	10,348	10,248	10,248	-1.0	10,274	-0.75	0.98	101.02 K	103.79 M	0.38	0.57	65.16	50.01	5.64 M	5.77 M	-1.02	15.73 M
593	1400/12/25	10,448	10,448	10,314	10,318	-1.03	10,352	-0.7	1.3	46.27 K	47.9 M	0.17	0.25	100.0	100.0	9.58 M	6.84 M	1.4	0.0
594	1400/12/24	10,325	10,557	10,274	10,553	1.33	10,425	0.1	2.75	548.96 K	572.28 M	2.89	3.44	10.37	100.0	8.48 M	33.66 M	-3.97	-512.94 M
595	1400/12/23	10,520	10,669	10,360	10,362	-1.94	10,415	-1.44	2.98	481.47 K	501.43 M	3.21	2.97	49.33	100.0	9.89 M	45.58 M	-4.61	-254.05 M
596	1400/12/22	10,498	10,650	10,470	10,650	2.6	10,567	1.8	1.72	87.4 K	92.35 M	0.6	0.5	56.38	100.0	5.21 M	5.13 M	1.01	-40.28 M
597	1400/12/21	10,340	10,450	10,310	10,330	0.25	10,380	0.74	1.36	180.33 K	187.19 M	1.32	1.05	70.73	99.44	11.03 M	8.46 M	1.3	-53.76 M
598	1400/12/18	10,315	10,350	10,270	10,270	-0.37	10,304	-0.04	0.78	72.33 K	74.54 M	0.53	0.42	36.81	90.0	3.92 M	5.16 M	-1.32	-39.64 M
599	1400/12/17	10,214	10,354	10,201	10,343	2.01	10,308	1.67	1.5	128.65 K	132.62 M	1.1	0.66	82.6	100.0	6.44 M	5.3 M	1.21	-23.07 M
600	1400/12/16	10,043	10,189	10,043	10,131	1.73	10,139	1.81	1.45	280.8 K	284.71 M	3.16	1.22	42.81	90.35	13.54 M	16.08 M	-1.19	-135.34 M
601	1400/12/15	9,953	9,999	9,926	9,999	-0.33	9,959	-0.73	0.74	65.18 K	64.92 M	0.81	0.29	69.27	33.88	5.62 M	4.4 M	1.28	22.97 M
602	1400/12/14	10,076	10,088	10,015	10,020	-1.66	10,032	-1.54	0.73	134.26 K	134.68 M	2.07	0.6	38.61	36.75	3.71 M	7.07 M	-1.9	2.51 M
603	1400/12/11	10,125	10,230	10,125	10,229	1.12	10,189	0.72	1.04	77.09 K	78.54 M	1.4	0.35	3.99	10.65	782.53 K	1.05 M	-1.34	-5.24 M
604	1400/12/09	10,149	10,149	10,111	10,130	0.54	10,116	0.4	0.38	28.15 K	28.48 M	0.3	0.12	12.55	18.25	893.11 K	1.04 M	-1.16	-1.63 M
605	1400/12/08	10,133	10,134	10,050	10,110	-0.02	10,076	-0.36	0.84	139.23 K	140.29 M	0.68	0.63	11.06	55.85	2.22 M	7.12 M	-3.21	-62.83 M
606	1400/12/07	10,120	10,140	10,040	10,110	0.9	10,112	0.92	1.0	23.13 K	23.39 M	0.1	0.11	50.52	100.0	1.97 M	1.95 M	1.01	-11.57 M
607	1400/12/04	10,031	10,050	10,000	10,000	-0.15	10,020	0.05	0.5	56.99 K	57.1 M	0.24	0.17	24.74	47.72	1.57 M	5.45 M	-3.47	-13.12 M
608	1400/12/03	9,965	10,129	9,965	10,055	0.97	10,015	0.57	1.65	28.46 K	28.5 M	0.1	0.08	52.78	96.45	1.16 M	2.29 M	-1.98	-12.45 M
609	1400/12/02	9,949	10,004	9,891	10,004	0.69	9,958	0.23	1.14	223.69 K	222.76 M	0.94	0.58	27.12	44.63	6.04 M	11.05 M	-1.83	-39.02 M
610	1400/12/01	10,020	10,020	9,870	9,950	-0.53	9,935	-0.68	1.52	697.09 K	692.58 M	3.41	1.93	17.45	15.96	8.63 M	15.79 M	-1.83	10.31 M
611	1400/11/30	10,054	10,147	9,946	10,000	-1.06	10,003	-1.03	2.02	180.79 K	180.84 M	0.77	0.51	6.59	61.05	1.49 M	10.04 M	-6.74	-98.49 M
612	1400/11/27	10,138	10,167	10,100	10,159	-0.28	10,107	-0.8	0.66	56.89 K	57.5 M	0.23	0.16	9.7	92.07	2.79 M	6.62 M	-2.37	-47.36 M
613	1400/11/25	10,200	10,200	10,147	10,189	-0.09	10,188	-0.1	0.52	207.87 K	211.79 M	0.95	0.58	26.88	44.11	7.12 M	8.49 M	-1.19	-36.5 M
614	1400/11/24	10,199	10,245	10,174	10,174	1.54	10,198	1.78	0.7	41.25 K	42.07 M	0.12	0.06	70.89	36.39	2.49 M	1.39 M	1.79	14.51 M
615	1400/11/23	10,000	10,110	9,983	10,110	3.43	10,020	2.51	1.27	534.33 K	535.39 M	1.26	0.78	24.45	12.51	10.91 M	3.94 M	2.77	63.91 M
616	1400/11/20	9,800	9,951	9,750	9,799	0.23	9,775	-0.02	2.06	339.37 K	331.72 M	0.95	0.5	11.19	3.93	3.37 M	2.61 M	1.29	24.07 M
617	1400/11/19	9,810	9,840	9,760	9,840	-1.11	9,777	-1.74	0.82	113.96 K	111.42 M	0.32	0.16	5.32	99.1	1.19 M	12.27 M	-10.35	-104.49 M
618	1400/11/18	9,942	9,970	9,942	9,950	0.55	9,950	0.55	0.28	66.19 K	65.86 M	0.19	0.07	73.46	31.07	16.13 M	2.92 M	5.52	27.92 M
619	1400/11/17	9,920	9,995	9,850	9,954	-0.47	9,896	-1.05	1.47	607.13 K	600.8 M	2.55	0.59	2.33	19.1	1.17 M	10.43 M	-8.94	-100.77 M
620	1400/11/16	10,051	10,051	9,978	9,978	-1.89	10,001	-1.66	0.73	998.01 K	998.07 M	21.81	1.0	8.42	99.91	5.6 M	55.4 M	-9.89	-913.1 M
621	1400/11/13	10,138	10,193	10,136	10,180	0.09	10,170	-0.01	0.56	10.14 K	10.32 M	0.21	0.01	45.39	70.28	936.49 K	1.45 M	-1.55	-2.57 M
622	1400/11/12	10,165	10,225	10,129	10,170	-0.19	10,171	-0.18	0.95	76.53 K	77.83 M	0.14	0.08	17.9	99.34	1.99 M	6.44 M	-3.24	-63.39 M
623	1400/11/11	10,310	10,310	10,160	10,210	-0.51	10,189	-0.71	1.48	33.73 K	34.37 M	0.05	0.02	47.81	100.0	1.17 M	2.15 M	-1.83	-17.94 M
624	1400/11/10	10,275	10,375	10,234	10,318	-0.58	10,262	-1.12	1.38	69.72 K	71.54 M	0.09	0.04	15.9	97.79	1.26 M	5.38 M	-4.26	-58.59 M
625	1400/11/09	10,500	10,500	10,280	10,359	-0.92	10,378	-0.74	2.14	38.64 K	40.1 M	0.05	0.02	84.8	61.13	1.79 M	2.04 M	-1.14	9.49 M
626	1400/11/06	10,400	10,492	10,400	10,492	1.38	10,455	1.02	0.88	22.93 K	23.97 M	0.03	0.01	39.23	54.36	1.34 M	1.0 M	1.34	-3.63 M
627	1400/11/05	10,290	10,438	10,285	10,330	-1.53	10,349	-1.35	1.49	2.55 M	2.64 B	8.8	1.42	0.3	1.83	984.08 K	3.45 M	-3.51	-40.44 M
628	1400/11/04	10,490	10,560	10,400	10,400	1.04	10,491	1.92	1.54	691.96 K	725.91 M	3.44	0.39	3.36	94.07	1.87 M	52.53 M	-28.03	-658.48 M
629	1400/11/03	10,200	10,350	10,200	10,285	1.41	10,293	1.49	1.47	420.71 K	433.04 M	0.28	0.2	4.95	73.54	2.68 M	13.85 M	-5.17	-297.0 M
630	1400/11/02	10,140	10,200	10,110	10,150	-0.19	10,142	-0.27	0.89	179.83 K	182.37 M	0.12	0.08	11.83	99.7	3.6 M	15.15 M	-4.21	-160.24 M
631	1400/10/29	10,193	10,242	10,140	10,230	1.57	10,169	0.96	1.01	100.91 K	102.61 M	0.07	0.05	10.42	99.51	1.34 M	14.59 M	-10.91	-91.41 M
632	1400/10/28	10,093	10,098	10,060	10,094	0.29	10,072	0.07	0.38	53.89 K	54.28 M	0.03	0.02	20.81	100.0	1.88 M	3.88 M	-2.06	-42.98 M
633	1400/10/27	10,076	10,110	10,043	10,110	-1.04	10,065	-1.48	0.67	250.71 K	252.33 M	0.1	0.09	46.55	96.01	9.03 M	26.92 M	-2.98	-124.8 M
634	1400/10/26	10,191	10,279	10,163	10,279	1.74	10,216	1.12	1.14	6.84 M	6.99 B	4.09	2.9	0.01	1.73	510.0 K	11.0 M	-21.58	-120.54 M
635	1400/10/25	10,293	10,293	10,078	10,262	-0.48	10,103	-2.02	2.13	151.02 K	152.57 M	0.09	0.06	39.99	85.86	8.72 M	5.95 M	1.46	-69.98 M
636	1400/10/22	10,289	10,360	10,278	10,278	-0.49	10,311	-0.17	0.8	176.77 K	182.28 M	0.11	0.07	4.4	60.71	2.01 M	15.81 M	-7.88	-102.63 M
637	1400/10/21	10,307	10,400	10,200	10,327	2.15	10,329	2.17	1.96	1.2 M	1.24 B	0.8	0.46	11.19	33.57	6.02 M	21.87 M	-3.63	-277.08 M
638	1400/10/20	10,183	10,272	10,039	10,272	0.28	10,110	-1.3	2.32	3.58 M	3.62 B	1.52	1.33	24.96	21.45	25.09 M	36.97 M	-1.47	126.87 M
639	1400/10/19	10,451	10,451	10,153	10,153	-3.18	10,243	-2.33	2.94	3.26 M	3.34 B	1.22	1.16	2.86	72.96	3.82 M	59.5 M	-15.57	-2.34 B
640	1400/10/18	10,721	10,750	10,423	10,490	-2.1	10,487	-2.13	3.14	252.63 K	264.94 M	0.08	0.09	19.74	99.19	2.61 M	13.83 M	-5.29	-210.49 M
641	1400/10/15	10,758	10,770	10,672	10,751	-0.86	10,715	-1.19	0.92	104.6 K	112.08 M	0.03	0.04	79.22	73.79	7.4 M	6.89 M	1.07	6.09 M
642	1400/10/14	11,000	11,000	10,781	10,895	-0.98	10,844	-1.45	2.03	283.26 K	307.15 M	0.08	0.1	48.71	64.52	6.51 M	15.24 M	-2.34	-48.54 M
643	1400/10/13	11,059	11,059	10,960	11,000	0.25	11,003	0.27	0.9	7.84 M	8.63 B	3.59	3.0	0.62	12.65	2.81 M	32.1 M	-11.41	-1.04 B
644	1400/10/12	11,033	11,050	10,949	10,967	-1.18	10,973	-1.13	0.92	4.92 M	5.39 B	1.85	1.98	0.92	5.51	2.62 M	29.74 M	-11.36	-247.66 M
645	1400/10/11	11,139	11,139	11,030	11,032	0.08	11,098	0.68	0.99	2.6 M	2.88 B	1.16	0.73	3.78	11.5	7.28 M	36.87 M	-5.07	-222.7 M
646	1400/10/08	10,980	11,050	10,930	11,035	0.27	11,023	0.16	1.1	1.53 M	1.69 B	0.72	0.33	6.82	44.26	8.88 M	31.2 M	-3.51	-633.36 M
647	1400/10/07	11,147	11,147	10,903	11,030	-0.15	11,005	-0.38	2.24	1.35 M	1.49 B	0.43	0.27	5.3	12.97	4.16 M	16.1 M	-3.87	-114.24 M
648	1400/10/06	11,031	11,132	11,000	11,108	0.85	11,047	0.3	1.2	519.1 K	573.43 M	0.13	0.1	38.36	99.13	11.58 M	22.74 M	-1.96	-348.44 M
649	1400/10/05	10,909	11,047	10,890	11,022	1.02	11,014	0.94	1.44	7.31 M	8.05 B	3.01	1.53	1.41	18.44	5.15 M	57.08 M	-11.09	-1.37 B
650	1400/10/04	11,028	11,030	10,851	10,875	-1.78	10,911	-1.45	1.65	503.85 K	549.74 M	0.21	0.1	58.98	100.0	11.58 M	20.36 M	-1.76	-225.49 M
651	1400/10/01	11,167	11,167	11,000	11,000	-0.13	11,072	0.53	1.52	1.03 M	1.14 B	0.31	0.2	65.71	77.81	13.1 M	20.56 M	-1.57	-137.56 M
652	1400/09/30	11,002	11,136	10,982	11,044	0.39	11,014	0.12	1.4	6.37 M	7.02 B	3.0	1.32	66.46	7.7	60.55 M	24.56 M	2.47	4.12 B
653	1400/09/29	11,050	11,080	10,998	11,000	-0.01	11,001	0.0	0.75	4.17 M	4.59 B	1.74	0.89	98.61	1.26	83.83 M	5.28 M	15.89	4.47 B
654	1400/09/28	11,101	11,101	10,801	11,060	-1.15	11,001	-1.68	2.78	62.01 K	68.22 M	0.02	0.01	100.0	100.0	4.01 M	3.79 M	1.06	0.0
655	1400/09/27	11,500	11,500	11,130	11,150	-2.16	11,189	-1.82	3.32	303.17 K	339.22 M	0.08	0.06	91.4	79.02	10.0 M	14.89 M	-1.49	41.97 M
656	1400/09/24	11,200	11,424	11,200	11,400	3.62	11,396	3.58	2.0	5.81 M	6.62 B	2.19	1.26	2.14	11.72	5.67 M	22.82 M	-4.02	-634.02 M
657	1400/09/23	10,988	11,197	10,895	11,133	1.6	11,002	0.4	2.77	285.72 K	314.34 M	0.11	0.06	48.47	92.62	6.35 M	12.13 M	-1.91	-138.78 M
658	1400/09/22	11,075	11,075	10,795	10,884	-3.14	10,958	-2.48	2.59	5.52 M	6.05 B	2.76	1.27	1.08	27.32	3.85 M	59.01 M	-15.33	-1.59 B
659	1400/09/21	11,287	11,297	11,000	11,000	-2.49	11,237	-0.39	2.7	5.76 M	6.47 B	4.32	1.41	0.17	4.4	2.22 M	31.61 M	-14.24	-273.41 M
660	1400/09/20	11,500	11,544	11,200	11,240	-2.01	11,281	-1.65	3.07	1.22 M	1.37 B	0.21	0.29	16.38	84.9	9.78 M	28.44 M	-2.91	-940.92 M
661	1400/09/17	11,600	11,600	11,400	11,460	-0.89	11,470	-0.8	1.75	456.99 K	524.17 M	0.04	0.11	37.44	95.27	6.77 M	14.69 M	-2.17	-303.14 M
662	1400/09/16	11,600	11,630	11,500	11,530	-0.05	11,563	0.23	1.13	559.44 K	646.89 M	0.05	0.13	66.02	41.14	7.49 M	11.09 M	-1.48	160.92 M
663	1400/09/15	11,301	11,646	11,301	11,628	3.13	11,536	2.31	3.05	2.01 M	2.31 B	0.17	0.46	92.88	48.65	31.13 M	35.16 M	-1.13	1.02 B
664	1400/09/14	11,299	11,351	11,103	11,315	3.14	11,275	2.77	2.23	2.42 M	2.73 B	0.21	0.58	28.84	86.32	16.08 M	65.49 M	-4.07	-1.57 B
665	1400/09/13	11,039	11,295	10,940	11,060	1.45	10,971	0.63	3.24	23.98 M	26.31 B	3.32	7.98	23.03	4.28	63.8 M	41.68 M	1.53	4.94 B
666	1400/09/10	10,910	10,996	10,902	10,983	0.75	10,902	0.01	0.86	22.03 M	24.02 B	5.14	11.54	0.43	0.41	7.44 M	9.94 M	-1.34	4.74 M
667	1400/09/09	10,815	10,930	10,815	10,891	-0.81	10,901	-0.72	1.06	10.04 M	10.95 B	4.23	7.12	0.18	2.71	1.48 M	26.99 M	-18.29	-277.66 M
668	1400/09/08	10,970	11,100	10,930	11,048	1.25	10,980	0.62	1.56	904.65 K	993.27 M	0.38	0.66	82.8	35.66	22.23 M	20.83 M	1.07	468.23 M
669	1400/09/07	10,960	10,973	10,897	10,900	-0.54	10,912	-0.43	0.7	2.06 M	2.25 B	0.87	1.63	8.31	6.19	8.49 M	15.45 M	-1.82	47.77 M
670	1400/09/06	10,951	11,013	10,900	10,950	0.32	10,959	0.4	1.04	1.03 M	1.13 B	0.46	0.82	97.97	8.42	22.06 M	5.92 M	3.72	1.01 B
671	1400/09/03	10,833	11,024	10,833	11,000	2.32	10,915	1.53	1.76	7.4 M	8.07 B	5.94	8.27	8.07	3.99	16.7 M	20.13 M	-1.21	329.2 M
672	1400/09/02	10,867	10,867	10,720	10,759	0.35	10,751	0.27	1.37	479.06 K	515.02 M	0.4	0.49	93.38	29.72	17.18 M	11.77 M	1.46	327.86 M
673	1400/09/01	10,789	10,877	10,700	10,853	1.43	10,722	0.21	1.65	1.05 M	1.12 B	0.97	1.13	40.86	5.9	19.91 M	7.35 M	2.71	391.8 M
674	1400/08/30	10,719	10,777	10,663	10,777	0.72	10,700	0.0	1.07	1.93 M	2.06 B	2.32	2.31	8.65	8.13	7.44 M	15.26 M	-2.05	10.74 M
675	1400/08/29	10,830	10,850	10,609	10,730	-0.6	10,700	-0.88	2.27	321.05 K	343.52 M	0.22	0.37	71.45	64.75	18.88 M	27.8 M	-1.47	23.01 M
676	1400/08/26	10,930	10,980	10,745	10,869	0.4	10,795	-0.29	2.19	2.45 M	2.64 B	2.44	3.23	15.31	9.65	13.49 M	10.2 M	1.32	149.57 M
677	1400/08/25	10,750	10,900	10,710	10,893	1.53	10,826	0.9	1.77	288.41 K	312.23 M	0.17	0.38	88.45	69.85	11.05 M	15.58 M	-1.41	58.08 M
678	1400/08/24	10,820	10,820	10,646	10,710	-2.49	10,729	-2.31	1.63	417.5 K	447.95 M	0.22	0.56	25.47	92.68	5.19 M	18.05 M	-3.48	-301.09 M
679	1400/08/23	11,059	11,063	10,800	10,823	0.76	10,983	2.25	2.44	689.54 K	757.34 M	0.39	0.96	96.55	68.59	17.41 M	23.61 M	-1.36	211.74 M
680	1400/08/22	10,650	11,050	10,535	11,040	5.31	10,741	2.46	4.89	3.37 M	3.62 B	2.96	6.04	58.63	25.28	24.71 M	21.31 M	1.16	1.21 B
681	1400/08/19	10,479	10,599	10,410	10,587	2.08	10,483	1.08	1.82	245.2 K	257.04 M	0.22	0.44	91.76	24.05	13.87 M	2.94 M	4.71	174.05 M
682	1400/08/18	10,400	10,423	10,370	10,412	0.13	10,371	-0.26	0.51	3.71 M	3.85 B	9.92	9.93	2.61	2.01	5.59 M	5.97 M	-1.07	23.01 M
683	1400/08/17	10,400	10,454	10,370	10,441	0.63	10,398	0.21	0.81	1.47 M	1.53 B	17.49	4.8	94.22	13.9	84.57 M	12.48 M	6.78	1.23 B
684	1400/08/16	10,383	10,400	10,320	10,398	0.36	10,376	0.14	0.78	144.77 K	150.21 M	2.07	0.48	15.99	90.49	2.67 M	8.5 M	-3.18	-111.92 M
685	1400/08/15	10,311	10,394	10,311	10,385	0.93	10,361	0.7	0.8	121.2 K	125.58 M	0.69	0.39	46.83	58.52	3.68 M	8.17 M	-2.22	-14.69 M
686	1400/08/12	10,230	10,300	10,230	10,300	0.69	10,289	0.59	0.68	71.33 K	73.39 M	0.32	0.23	43.71	56.29	3.56 M	8.26 M	-2.32	-9.23 M
687	1400/08/11	10,201	10,265	10,201	10,260	-0.03	10,229	-0.33	0.63	67.53 K	69.08 M	0.11	0.21	50.9	54.21	4.4 M	3.74 M	1.17	-2.28 M
688	1400/08/10	10,240	10,300	10,193	10,290	1.24	10,263	0.97	1.05	14.77 K	15.16 M	0.02	0.05	3.36	96.64	509.7 K	1.46 M	-2.87	-14.14 M
689	1400/08/09	10,230	10,230	10,140	10,140	-0.67	10,164	-0.43	0.89	74.22 K	75.44 M	0.11	0.22	72.1	31.95	4.94 M	2.41 M	2.05	30.29 M
690	1400/08/08	10,303	10,303	10,200	10,230	-1.03	10,208	-1.24	1.01	655.77 K	669.41 M	0.89	2.16	13.31	10.91	9.9 M	12.18 M	-1.23	16.07 M
691	1400/08/05	10,300	10,455	10,265	10,277	-0.12	10,336	0.46	1.85	308.77 K	319.16 M	0.44	1.06	82.61	52.61	23.97 M	18.66 M	1.28	95.75 M
692	1400/08/04	10,291	10,300	10,268	10,275	-0.36	10,289	-0.22	0.31	2.12 M	2.18 B	6.57	11.13	4.96	0.87	15.49 M	2.37 M	6.53	89.44 M
693	1400/08/03	10,280	10,390	10,280	10,316	0.46	10,312	0.42	1.07	57.15 K	58.93 M	0.17	0.3	69.1	39.66	3.13 M	2.13 M	1.47	17.35 M
694	1400/08/01	10,280	10,330	10,240	10,330	1.57	10,269	0.97	0.88	130.64 K	134.16 M	0.36	0.7	16.82	100.0	2.51 M	8.39 M	-3.34	-111.59 M
695	1400/07/28	10,160	10,185	10,159	10,170	-0.03	10,170	-0.03	0.26	1.06 M	1.07 B	5.8	7.05	0.95	5.39	2.05 M	3.41 M	-1.66	-47.68 M
696	1400/07/27	10,127	10,288	10,125	10,203	0.78	10,173	0.48	1.61	124.99 K	127.15 M	0.7	0.19	78.44	21.56	9.07 M	3.92 M	2.32	72.33 M
697	1400/07/26	10,193	10,200	10,105	10,130	-0.72	10,124	-0.77	0.94	246.5 K	249.57 M	1.51	0.39	63.29	37.51	22.57 M	7.2 M	3.13	64.34 M
698	1400/07/25	10,217	10,217	10,200	10,200	-0.2	10,203	-0.17	0.17	163.91 K	167.24 M	1.09	0.26	0.0	0.0	0.0	0.0	0.0	0.0
699	1400/07/24	10,150	10,329	10,128	10,223	1.03	10,220	1.0	1.98	206.73 K	211.29 M	1.6	0.33	0.0	0.0	0.0	0.0	0.0	0.0
700	1400/07/21	10,119	10,200	10,111	10,199	0.71	10,119	-0.08	0.88	169.01 K	171.02 M	1.2	0.27	0.0	0.0	0.0	0.0	0.0	0.0
701	1400/07/20	10,189	10,189	10,109	10,110	-1.25	10,127	-1.08	0.79	111.81 K	113.23 M	0.68	0.18	0.0	0.0	0.0	0.0	0.0	0.0
702	1400/07/19	10,241	10,301	10,188	10,212	-0.26	10,238	-0.01	1.11	167.31 K	171.3 M	1.06	0.26	0.0	0.0	0.0	0.0	0.0	0.0
703	1400/07/18	10,277	10,277	10,222	10,250	-0.24	10,239	-0.35	0.54	93.59 K	95.83 M	0.55	0.15	0.0	0.0	0.0	0.0	0.0	0.0
704	1400/07/17	10,391	10,391	10,251	10,281	-1.35	10,275	-1.41	1.37	105.7 K	108.61 M	0.58	0.16	0.0	0.0	0.0	0.0	0.0	0.0
705	1400/07/14	10,437	10,467	10,389	10,440	-0.03	10,422	-0.2	0.75	225.16 K	234.67 M	1.44	0.35	0.0	0.0	0.0	0.0	0.0	0.0
706	1400/07/12	10,490	10,535	10,350	10,415	0.11	10,443	0.37	1.79	229.8 K	239.97 M	1.83	0.31	0.0	0.0	0.0	0.0	0.0	0.0
707	1400/07/11	10,555	10,559	10,355	10,415	-1.08	10,404	-1.19	1.97	131.79 K	137.12 M	1.11	0.17	0.0	0.0	0.0	0.0	0.0	0.0
708	1400/07/10	10,579	10,580	10,500	10,559	1.3	10,529	1.02	0.76	165.56 K	174.31 M	1.67	0.17	0.0	0.0	0.0	0.0	0.0	0.0
709	1400/07/07	10,333	10,500	10,333	10,435	1.21	10,423	1.1	1.62	159.46 K	166.21 M	2.0	0.17	0.0	0.0	0.0	0.0	0.0	0.0
710	1400/07/06	10,275	10,353	10,273	10,311	0.41	10,310	0.4	0.78	92.98 K	95.86 M	0.77	0.09	0.0	0.0	0.0	0.0	0.0	0.0
711	1400/07/04	10,355	10,355	10,247	10,353	0.42	10,269	-0.4	1.05	77.26 K	79.34 M	0.04	0.07	0.0	0.0	0.0	0.0	0.0	0.0
712	1400/07/03	10,439	10,439	10,273	10,300	0.01	10,310	0.11	1.62	97.47 K	100.49 M	0.05	0.09	0.0	0.0	0.0	0.0	0.0	0.0
713	1400/06/31	10,200	10,387	10,200	10,270	0.7	10,299	0.98	1.83	69.26 K	71.33 M	0.03	0.07	0.0	0.0	0.0	0.0	0.0	0.0
714	1400/06/30	10,200	10,260	10,177	10,200	0.09	10,199	0.08	0.82	60.91 K	62.12 M	0.03	0.06	0.0	0.0	0.0	0.0	0.0	0.0
715	1400/06/29	10,200	10,299	10,180	10,187	0.35	10,191	0.39	1.17	298.13 K	303.82 M	0.14	0.28	0.0	0.0	0.0	0.0	0.0	0.0
716	1400/06/28	10,300	10,300	10,150	10,200	-1.2	10,151	-1.68	1.48	10.12 M	10.27 B	81.07	17.61	0.0	0.0	0.0	0.0	0.0	0.0
717	1400/06/27	10,410	10,410	10,275	10,380	-0.2	10,324	-0.74	1.31	44.45 K	45.89 M	0.31	0.04	0.0	0.0	0.0	0.0	0.0	0.0
718	1400/06/24	10,450	10,450	10,375	10,410	0.01	10,401	-0.08	0.72	68.34 K	71.07 M	0.36	0.06	0.0	0.0	0.0	0.0	0.0	0.0
719	1400/06/23	10,448	10,448	10,375	10,377	0.05	10,409	0.36	0.7	135.16 K	140.68 M	0.7	0.11	0.0	0.0	0.0	0.0	0.0	0.0
720	1400/06/22	10,400	10,400	10,354	10,354	-0.55	10,372	-0.37	0.44	47.6 K	49.37 M	0.24	0.04	0.0	0.0	0.0	0.0	0.0	0.0
721	1400/06/21	10,483	10,483	10,395	10,419	-0.75	10,411	-0.83	0.85	328.53 K	342.03 M	0.55	0.26	0.0	0.0	0.0	0.0	0.0	0.0
722	1400/06/20	10,495	10,553	10,475	10,499	0.06	10,498	0.05	0.74	136.71 K	143.53 M	0.21	0.1	0.0	0.0	0.0	0.0	0.0	0.0
723	1400/06/17	10,490	10,545	10,436	10,509	0.79	10,493	0.63	1.04	295.42 K	309.99 M	0.21	0.21	0.0	0.0	0.0	0.0	0.0	0.0
724	1400/06/16	10,488	10,488	10,402	10,443	-0.14	10,427	-0.3	0.83	157.17 K	163.87 M	0.11	0.11	0.0	0.0	0.0	0.0	0.0	0.0
725	1400/06/15	10,504	10,504	10,411	10,488	-0.1	10,458	-0.39	0.89	74.39 K	77.8 M	0.04	0.05	0.0	0.0	0.0	0.0	0.0	0.0
726	1400/06/14	10,460	10,539	10,460	10,510	0.48	10,499	0.37	0.76	2.32 M	2.43 B	1.78	1.47	0.0	0.0	0.0	0.0	0.0	0.0
727	1400/06/13	10,455	10,599	10,345	10,540	0.86	10,460	0.1	2.46	369.02 K	386.01 M	0.28	0.06	0.0	0.0	0.0	0.0	0.0	0.0
728	1400/06/10	10,400	10,504	10,400	10,479	0.83	10,450	0.55	1.0	4.08 M	4.27 B	7.91	0.62	0.0	0.0	0.0	0.0	0.0	0.0
729	1400/06/09	10,433	10,454	10,350	10,410	0.82	10,393	0.66	1.0	412.71 K	428.93 M	0.87	0.06	0.0	0.0	0.0	0.0	0.0	0.0
730	1400/06/08	10,500	10,509	10,301	10,359	-1.46	10,325	-1.79	2.02	1.18 M	1.22 B	4.2	0.16	0.0	0.0	0.0	0.0	0.0	0.0
731	1400/06/07	10,750	10,750	10,457	10,543	-0.26	10,513	-0.54	2.8	473.28 K	497.55 M	1.73	0.06	0.0	0.0	0.0	0.0	0.0	0.0
732	1400/06/06	10,507	10,991	10,507	10,700	1.35	10,570	0.12	4.61	381.02 K	402.74 M	0.17	0.05	0.0	0.0	0.0	0.0	0.0	0.0
733	1400/06/03	10,550	10,575	10,529	10,574	0.38	10,557	0.22	0.44	130.98 K	138.27 M	0.06	0.01	0.0	0.0	0.0	0.0	0.0	0.0
734	1400/06/02	10,500	10,562	10,500	10,562	0.91	10,534	0.64	0.59	204.97 K	215.92 M	0.07	0.02	0.0	0.0	0.0	0.0	0.0	0.0
735	1400/06/01	10,555	10,570	10,382	10,497	-0.22	10,467	-0.5	1.81	219.16 K	229.39 M	0.08	0.02	0.0	0.0	0.0	0.0	0.0	0.0
736	1400/05/31	10,490	10,594	10,318	10,549	1.23	10,520	0.95	2.67	433.04 K	455.54 M	0.15	0.04	0.0	0.0	0.0	0.0	0.0	0.0
737	1400/05/24	10,449	10,449	10,351	10,380	-0.24	10,421	0.15	0.95	10.23 M	10.66 B	7.01	0.91	0.0	0.0	0.0	0.0	0.0	0.0
738	1400/05/23	10,449	10,489	10,256	10,339	-0.78	10,405	-0.14	2.27	246.94 K	256.94 M	0.17	0.02	0.0	0.0	0.0	0.0	0.0	0.0
739	1400/05/20	10,210	10,450	10,210	10,420	0.11	10,420	0.11	2.35	2.66 M	2.77 B	2.39	0.19	0.0	0.0	0.0	0.0	0.0	0.0
740	1400/05/19	10,300	10,500	10,300	10,410	0.52	10,409	0.51	1.94	678.59 K	706.33 M	0.4	0.04	0.0	0.0	0.0	0.0	0.0	0.0
741	1400/05/18	10,190	10,398	10,190	10,340	1.5	10,356	1.66	2.04	875.91 K	907.06 M	0.49	0.05	0.0	0.0	0.0	0.0	0.0	0.0
742	1400/05/17	10,170	10,250	10,159	10,250	0.95	10,187	0.32	0.9	2.84 M	2.89 B	0.13	0.13	0.0	0.0	0.0	0.0	0.0	0.0
743	1400/05/16	10,153	10,161	10,153	10,160	0.17	10,154	0.11	0.08	418.03 K	424.47 M	0.02	0.02	0.0	0.0	0.0	0.0	0.0	0.0
744	1400/05/13	10,199	10,199	10,136	10,140	-0.5	10,143	-0.47	0.62	751.17 K	761.89 M	0.02	0.02	0.0	0.0	0.0	0.0	0.0	0.0
745	1400/05/12	10,300	10,350	10,131	10,140	-1.58	10,191	-1.09	2.16	3.55 M	3.62 B	0.07	0.07	0.0	0.0	0.0	0.0	0.0	0.0
746	1400/05/11	10,300	10,490	10,130	10,247	2.47	10,303	3.03	3.55	1.35 M	1.39 B	0.01	0.01	0.0	0.0	0.0	0.0	0.0	0.0
747	1400/04/19	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	99.0 M	99.0 B	1	1	13.75	0.0	13.33 M	0.0	0.0	13.61 B