سوابق تکمیلی نماد وساخت

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	1,322	2.96	1.7 B	13.1 M	1.01	0.96	31.9 M	18.7 M	19.3 M	10.2 M	16.7 M	17.9 M	3.12	1.12	1.08	596.4 M	73.8 M	30.8 M	54	110	100.0	65.4
2	1403/06/20	1,288	1.34	1.8 B	14.1 M	0.98	1.02	24.4 M	15.5 M	18.5 M	20.5 M	17.8 M	18.1 M	1.19	-1.15	1.02	838.5 K	-45.5 M	-1.0 K	74	88	100.0	100.0
3	1403/06/19	1,285	2.55	1.9 B	14.8 M	1.12	1.09	20.2 M	15.3 M	18.0 M	18.8 M	18.0 M	18.4 M	1.08	-1.17	-1.02	0.0	-4.8 M	-19.7 M	93	100	100.0	100.0
4	1403/06/18	1,242	-2.66	2.0 B	15.9 M	1.24	1.15	13.3 M	16.3 M	17.6 M	23.7 M	16.6 M	18.5 M	-1.78	-1.02	-1.05	-228.3 M	191.8 M	-26.6 M	132	84	88.5	100.0
5	1403/06/17	1,260	-0.55	1.4 B	11.0 M	0.89	0.81	13.1 M	17.7 M	17.9 M	12.8 M	14.4 M	18.8 M	1.03	1.23	-1.05	0.0	281.8 M	-43.7 M	107	110	100.0	100.0
6	1403/06/13	1,266	-0.39	1.2 B	9.2 M	0.65	0.63	10.5 M	17.0 M	17.5 M	14.4 M	14.5 M	18.8 M	-1.37	1.17	-1.07	0.0	243.0 M	-42.4 M	111	81	100.0	100.0
7	1403/06/11	1,273	1.92	2.6 B	20.8 M	1.63	1.31	19.6 M	16.6 M	17.4 M	20.3 M	16.9 M	19.7 M	-1.04	-1.02	-1.13	204.4 M	94.2 M	-122.6 M	135	120	100.0	92.3
8	1403/06/10	1,255	1.95	1.2 B	9.3 M	0.66	0.58	77.5 M	14.9 M	16.9 M	4.9 M	16.1 M	21.3 M	15.97	-1.08	-1.26	982.7 M	77.9 M	-203.1 M	15	37	100.0	15.4
9	1403/06/07	1,237	1.98	1.7 B	13.8 M	1.0	0.84	19.4 M	14.7 M	16.1 M	12.6 M	17.4 M	21.3 M	1.54	-1.18	-1.32	221.8 M	-78.8 M	-256.4 M	85	113	97.0	84.0
10	1403/06/06	1,209	-0.9	1.1 B	8.8 M	0.57	0.53	9.3 M	15.3 M	15.9 M	13.0 M	18.1 M	22.3 M	-1.4	-1.18	-1.4	-193.7 M	-73.4 M	-297.7 M	94	82	81.9	100.0
11	1403/06/05	1,220	-1.21	2.3 B	18.7 M	1.37	1.16	10.6 M	17.8 M	16.0 M	26.3 M	18.4 M	22.3 M	-2.47	-1.04	-1.39	-744.4 M	-23.0 M	-283.7 M	145	87	67.4	100.0
12	1403/06/03	1,237	1.98	1.6 B	13.1 M	1.12	0.79	13.4 M	21.5 M	16.1 M	18.1 M	15.7 M	21.8 M	-1.35	1.37	-1.35	123.0 M	279.1 M	-241.0 M	121	83	100.0	92.4
13	1403/05/31	1,215	1.93	1.9 B	15.4 M	1.56	0.95	27.1 M	25.2 M	16.7 M	18.0 M	14.5 M	21.3 M	1.51	1.74	-1.28	199.3 M	254.5 M	-239.2 M	69	93	100.0	89.4
14	1403/05/30	1,200	0.0	1.5 B	12.9 M	0.99	0.8	26.1 M	23.7 M	16.0 M	14.7 M	13.1 M	21.3 M	1.78	1.81	-1.33	248.6 M	214.6 M	-249.1 M	59	88	100.0	83.9
15	1403/05/29	1,198	1.7	2.0 B	16.9 M	1.19	1.05	23.4 M	27.8 M	15.4 M	15.9 M	18.2 M	21.2 M	1.47	1.53	-1.38	58.6 M	59.8 M	-264.0 M	78	111	89.7	86.8
16	1403/05/28	1,184	1.98	1.2 B	9.8 M	0.74	0.58	25.7 M	28.2 M	14.8 M	6.4 M	24.2 M	21.4 M	4.03	1.17	-1.45	765.9 M	-170.5 M	-262.6 M	39	37	86.1	20.3
17	1403/05/27	1,177	1.99	443.6 M	3.8 M	0.23	0.22	22.2 M	23.9 M	15.0 M	10.1 M	23.2 M	22.4 M	2.2	1.03	-1.49	0.0	-327.8 M	-296.9 M	20	44	100.0	100.0
18	1403/05/24	1,160	0.96	710.7 M	6.1 M	0.36	0.35	19.2 M	20.8 M	15.0 M	12.0 M	25.5 M	22.9 M	1.59	-1.23	-1.52	0.0	-406.4 M	-295.6 M	37	59	100.0	100.0
19	1403/05/23	1,152	-0.6	3.3 B	28.7 M	1.86	1.71	40.1 M	19.6 M	14.9 M	31.7 M	27.5 M	23.0 M	1.27	-1.4	-1.54	-525.7 M	-433.9 M	-286.7 M	69	104	84.0	100.0
20	1403/05/22	1,159	-0.94	2.6 B	22.7 M	1.82	1.41	24.1 M	15.4 M	14.1 M	44.7 M	26.9 M	22.5 M	-1.85	-1.75	-1.6	-1.1 B	-442.8 M	-258.8 M	64	59	58.5	100.0
21	1403/05/21	1,163	-0.68	608.6 M	5.2 M	0.3	0.31	9.3 M	12.4 M	13.6 M	9.4 M	19.8 M	21.5 M	-1.0	-1.6	-1.58	-20.1 M	-219.0 M	-204.2 M	63	65	96.7	100.0
22	1403/05/20	1,174	-0.51	2.1 B	18.4 M	0.81	1.04	14.5 M	12.5 M	13.8 M	26.5 M	23.7 M	21.7 M	-1.83	-1.89	-1.57	-393.0 M	-535.8 M	-218.9 M	121	81	81.7	100.0
23	1403/05/16	1,179	-0.92	1.3 B	11.0 M	0.48	0.62	12.7 M	13.2 M	14.5 M	23.0 M	27.6 M	21.7 M	-1.81	-2.09	-1.5	-137.8 M	-738.3 M	-192.6 M	65	42	63.7	74.3
24	1403/05/15	1,189	-1.0	2.4 B	19.9 M	0.86	1.16	16.2 M	13.1 M	14.9 M	30.7 M	25.6 M	21.8 M	-1.9	-1.95	-1.46	-570.0 M	-727.3 M	-185.7 M	111	77	75.9	100.0
25	1403/05/14	1,195	-0.91	953.6 M	8.0 M	0.33	0.46	8.0 M	13.1 M	14.8 M	10.3 M	25.5 M	21.1 M	-1.28	-1.94	-1.42	26.2 M	-734.4 M	-155.5 M	116	88	97.4	94.6
26	1403/05/13	1,204	-5.94	3.4 B	28.4 M	1.39	1.74	11.7 M	13.7 M	15.0 M	27.3 M	25.9 M	21.4 M	-2.33	-1.89	-1.43	-1.6 B	-722.4 M	-159.0 M	154	125	52.7	99.6
27	1403/05/10	1,278	-5.96	5.8 B	45.6 M	2.89	3.05	15.0 M	13.8 M	15.2 M	37.6 M	24.3 M	20.8 M	-2.5	-1.76	-1.37	-1.4 B	-379.4 M	-78.4 M	292	154	75.0	99.1
28	1403/05/09	1,370	0.51	1.6 B	12.1 M	0.81	0.78	12.4 M	15.1 M	14.9 M	15.2 M	17.8 M	19.9 M	-1.22	-1.18	-1.34	-82.8 M	-66.5 M	-33.9 M	123	106	92.6	97.6
29	1403/05/08	1,360	-3.13	3.0 B	22.0 M	1.7	1.4	15.8 M	14.7 M	15.4 M	29.2 M	18.1 M	20.5 M	-1.85	-1.23	-1.33	-605.6 M	-50.0 M	-28.4 M	137	95	72.2	92.3
30	1403/05/06	1,413	-1.05	1.6 B	11.7 M	0.84	0.75	11.9 M	13.6 M	16.2 M	14.7 M	15.4 M	21.3 M	-1.23	-1.13	-1.32	86.2 M	61.3 M	3.7 M	134	103	97.4	92.2
31	1403/05/03	1,423	-2.2	1.5 B	10.8 M	0.67	0.71	12.1 M	13.5 M	16.4 M	17.5 M	16.5 M	21.2 M	-1.44	-1.22	-1.29	110.4 M	61.7 M	8.4 M	127	82	100.0	92.8
32	1403/05/02	1,450	4.17	3.2 B	22.2 M	1.48	1.5	22.4 M	15.3 M	16.6 M	15.6 M	19.3 M	20.7 M	1.44	-1.26	-1.25	159.2 M	55.5 M	1.4 M	144	197	100.0	95.1
33	1403/05/01	1,398	0.65	1.1 B	8.0 M	0.51	0.53	9.9 M	14.1 M	16.2 M	16.2 M	22.2 M	20.7 M	-1.64	-1.58	-1.28	0.0	28.8 M	1.0 M	113	69	100.0	100.0
34	1403/04/31	1,385	-3.08	1.7 B	12.2 M	0.79	0.8	10.8 M	14.7 M	16.4 M	14.0 M	22.4 M	20.4 M	-1.3	-1.53	-1.25	-49.3 M	64.5 M	1.0 M	148	117	94.0	96.9
35	1403/04/30	1,410	-3.49	2.3 B	16.2 M	1.14	1.08	11.8 M	14.7 M	16.4 M	20.3 M	24.4 M	21.0 M	-1.72	-1.66	-1.28	87.9 M	80.7 M	-26.4 M	191	107	97.5	93.7
36	1403/04/27	1,445	-0.82	3.3 B	22.8 M	1.7	1.61	20.9 M	14.4 M	16.4 M	34.9 M	23.7 M	21.3 M	-1.67	-1.64	-1.3	79.8 M	62.8 M	-90.6 M	159	93	100.0	97.6
37	1403/04/24	1,467	0.55	2.3 B	16.0 M	0.91	1.15	16.3 M	13.4 M	15.8 M	26.8 M	20.2 M	20.7 M	-1.64	-1.51	-1.32	25.4 M	-15.7 M	-97.4 M	143	86	100.0	98.9
38	1403/04/23	1,462	-0.34	1.5 B	10.6 M	0.6	0.77	13.9 M	15.6 M	15.2 M	18.2 M	20.4 M	20.7 M	-1.31	-1.3	-1.36	178.7 M	5.7 M	-118.6 M	111	75	100.0	88.4
39	1403/04/20	1,450	-4.04	1.6 B	11.2 M	0.66	0.81	11.0 M	17.2 M	14.9 M	21.0 M	21.1 M	20.5 M	-1.9	-1.23	-1.38	31.7 M	-30.0 M	-138.4 M	149	77	100.0	98.1
40	1403/04/19	1,500	-3.16	1.6 B	10.3 M	0.61	0.72	9.8 M	18.1 M	15.7 M	16.5 M	19.9 M	20.5 M	-1.68	-1.1	-1.31	-1.5 M	-29.6 M	-139.9 M	158	94	99.9	100.0
41	1403/04/18	1,545	-2.15	2.9 B	18.8 M	1.25	1.29	16.1 M	19.2 M	16.0 M	19.3 M	20.1 M	20.6 M	-1.2	-1.05	-1.29	-312.7 M	-37.9 M	-139.9 M	154	145	85.1	95.9
42	1403/04/17	1,585	3.66	5.8 B	36.5 M	3.18	2.67	23.2 M	19.4 M	15.8 M	23.4 M	19.5 M	21.7 M	-1.01	-1.01	-1.37	132.4 M	25.8 M	-241.3 M	227	220	91.5	89.2
43	1403/04/16	1,540	5.99	1.7 B	10.8 M	0.77	0.74	35.3 M	14.6 M	14.4 M	23.7 M	19.5 M	21.8 M	1.49	-1.33	-1.51	0.0	-103.6 M	-295.8 M	47	70	100.0	100.0
44	1403/04/13	1,479	4.23	1.4 B	9.3 M	0.54	0.63	14.4 M	14.8 M	14.1 M	13.6 M	20.5 M	23.0 M	1.06	-1.39	-1.63	33.9 M	-98.3 M	-365.3 M	94	97	99.3	96.8
45	1403/04/12	1,425	1.35	1.2 B	8.8 M	0.51	0.6	11.7 M	18.5 M	14.1 M	17.1 M	27.6 M	23.0 M	-1.46	-1.49	-1.62	-43.0 M	-97.8 M	-368.2 M	103	73	96.6	100.0
46	1403/04/11	1,413	1.22	1.4 B	9.7 M	0.59	0.66	15.1 M	19.7 M	14.4 M	14.9 M	26.2 M	22.6 M	1.02	-1.33	-1.58	5.9 M	-53.1 M	-360.4 M	90	91	100.0	99.6
47	1403/04/10	1,391	-5.95	2.6 B	18.9 M	1.26	1.28	10.8 M	19.6 M	14.6 M	29.8 M	24.5 M	22.7 M	-2.75	-1.25	-1.56	-515.0 M	-60.1 M	-360.7 M	181	83	74.2	93.7
48	1403/04/09	1,447	0.28	3.4 B	22.8 M	1.73	1.54	21.5 M	22.1 M	14.8 M	25.5 M	20.6 M	22.4 M	-1.19	1.07	-1.51	27.0 M	73.2 M	-365.5 M	157	131	99.8	99.0
49	1403/04/06	1,443	1.98	3.8 B	26.5 M	2.46	1.81	36.8 M	20.1 M	14.5 M	58.4 M	17.7 M	22.5 M	-1.58	1.14	-1.55	36.1 M	67.8 M	-429.2 M	104	65	100.0	99.1
50	1403/04/04	1,428	2.0	1.0 B	7.1 M	0.59	0.48	18.8 M	13.9 M	13.3 M	10.3 M	13.7 M	21.4 M	1.82	1.02	-1.61	180.4 M	-59.0 M	-484.4 M	53	79	98.1	80.3
51	1403/04/03	1,420	1.87	971.3 M	6.9 M	0.58	0.42	13.5 M	12.2 M	13.1 M	9.0 M	16.4 M	21.5 M	1.5	-1.34	-1.64	-28.9 M	-334.4 M	-493.4 M	70	108	97.0	100.0
52	1403/04/02	1,391	1.24	1.7 B	11.9 M	1.05	0.63	15.9 M	11.3 M	13.8 M	12.3 M	19.0 M	23.2 M	1.29	-1.68	-1.68	151.7 M	-339.6 M	-513.6 M	104	122	99.9	90.8
53	1403/03/30	1,392	1.75	1.8 B	13.3 M	1.26	0.69	14.1 M	9.5 M	15.2 M	14.0 M	22.6 M	23.6 M	1.01	-2.37	-1.55	0.0	-449.9 M	-504.3 M	130	131	100.0	100.0
54	1403/03/29	1,364	-1.94	2.0 B	14.7 M	1.47	0.77	10.6 M	8.2 M	15.2 M	25.2 M	23.8 M	23.2 M	-2.38	-2.92	-1.53	-598.3 M	-493.0 M	-476.9 M	134	80	70.3	100.0
55	1403/03/27	1,391	-1.97	1.8 B	13.2 M	1.17	0.65	6.8 M	10.5 M	15.2 M	31.7 M	22.7 M	22.8 M	-4.64	-2.15	-1.5	-1.2 B	-373.4 M	-446.5 M	94	58	34.9	100.0
56	1403/03/26	1,404	-1.96	830.1 M	5.9 M	0.39	0.27	7.9 M	12.5 M	15.3 M	25.9 M	20.4 M	22.7 M	-3.28	-1.63	-1.49	-55.0 M	-134.1 M	-396.1 M	98	32	93.4	100.0
57	1403/03/23	1,424	-2.0	1.4 B	9.5 M	0.57	0.43	7.1 M	13.0 M	15.0 M	28.2 M	24.0 M	22.8 M	-3.99	-1.85	-1.52	-400.0 M	-591.5 M	-351.0 M	135	48	70.5	100.0
58	1403/03/22	1,436	-1.78	1.4 B	9.7 M	0.48	0.44	8.0 M	13.0 M	15.0 M	14.9 M	24.5 M	22.4 M	-1.86	-1.89	-1.5	-215.5 M	-702.9 M	-313.9 M	148	94	84.6	100.0
59	1403/03/21	1,463	1.95	1.7 B	11.9 M	0.58	0.53	62.3 M	14.8 M	15.2 M	20.8 M	30.6 M	22.7 M	3.0	-2.07	-1.49	0.0	-937.7 M	-303.1 M	28	84	100.0	100.0
60	1403/03/20	1,447	-0.28	2.8 B	19.4 M	1.08	0.88	15.0 M	13.1 M	14.6 M	20.0 M	28.3 M	22.6 M	-1.33	-2.15	-1.54	0.0	-942.7 M	-299.7 M	185	139	100.0	100.0
61	1403/03/19	1,451	-1.96	3.6 B	24.7 M	1.63	1.12	11.0 M	13.1 M	14.5 M	40.8 M	27.6 M	22.3 M	-3.7	-2.11	-1.54	-2.3 B	-920.2 M	-299.7 M	113	88	34.7	100.0
62	1403/03/16	1,476	-1.99	2.7 B	18.1 M	1.12	0.84	8.9 M	14.4 M	14.6 M	28.9 M	23.0 M	22.2 M	-3.26	-1.6	-1.52	-957.1 M	-451.7 M	-185.4 M	195	93	64.3	100.0
63	1403/03/13	1,505	-1.95	4.1 B	27.1 M	1.79	1.28	16.1 M	15.9 M	14.7 M	49.3 M	22.0 M	21.7 M	-3.07	-1.38	-1.47	-1.4 B	-382.2 M	-137.6 M	168	83	66.0	100.0
64	1403/03/12	1,535	0.26	2.1 B	13.6 M	0.79	0.63	14.6 M	16.4 M	14.9 M	15.3 M	19.1 M	20.8 M	-1.05	-1.17	-1.39	-25.0 M	-354.1 M	-63.5 M	141	136	98.7	99.9
65	1403/03/09	1,546	1.98	979.9 M	6.3 M	0.36	0.28	20.3 M	15.0 M	15.1 M	10.4 M	21.2 M	20.9 M	1.95	-1.41	-1.39	112.4 M	-562.4 M	-62.3 M	47	81	97.3	85.8
66	1403/03/08	1,522	1.94	1.6 B	10.5 M	0.43	0.44	21.0 M	14.4 M	15.0 M	16.3 M	21.7 M	21.7 M	1.29	-1.51	-1.45	0.0	-584.9 M	-67.9 M	76	98	100.0	100.0
67	1403/03/07	1,514	-0.53	3.5 B	23.5 M	0.75	0.93	13.8 M	15.2 M	14.9 M	22.9 M	25.2 M	22.5 M	-1.65	-1.65	-1.5	-609.3 M	-671.5 M	-92.3 M	202	149	79.8	97.1
68	1403/03/06	1,520	-2.0	3.3 B	21.7 M	0.7	0.81	18.4 M	19.0 M	15.2 M	27.1 M	24.3 M	23.4 M	-1.47	-1.28	-1.54	-1.2 B	-482.3 M	-69.3 M	110	121	61.3	99.0
69	1403/03/05	1,548	-1.96	3.7 B	24.1 M	0.82	0.8	11.3 M	18.2 M	15.8 M	23.7 M	21.9 M	23.5 M	-2.09	-1.2	-1.49	-1.1 B	-122.6 M	-3.2 M	234	157	70.9	99.5
70	1403/03/01	1,581	0.38	1.4 B	9.0 M	0.26	0.29	13.1 M	18.6 M	17.4 M	15.0 M	21.1 M	23.7 M	-1.15	-1.13	-1.36	0.0	92.6 M	19.1 M	108	94	100.0	100.0
71	1403/02/30	1,600	-4.53	7.0 B	44.4 M	1.41	1.45	18.2 M	17.9 M	17.4 M	31.0 M	22.1 M	23.6 M	-1.71	-1.24	-1.36	-433.3 M	54.8 M	-87.6 M	353	221	91.8	98.0
72	1403/02/29	1,678	6.54	9.5 B	56.8 M	2.36	1.94	27.0 M	15.9 M	17.4 M	22.2 M	20.6 M	23.2 M	1.21	-1.29	-1.33	337.0 M	310.9 M	-89.3 M	353	413	100.0	96.5
73	1403/02/26	1,599	2.5	3.2 B	20.2 M	0.95	0.68	13.9 M	12.4 M	16.8 M	12.8 M	19.4 M	23.2 M	1.08	-1.57	-1.38	549.6 M	311.7 M	-116.6 M	224	200	98.1	80.8
74	1403/02/25	1,548	0.06	2.4 B	15.7 M	0.71	0.52	12.7 M	12.2 M	16.9 M	17.7 M	21.3 M	23.9 M	-1.39	-1.75	-1.42	9.5 M	201.8 M	-190.3 M	193	138	100.0	99.6
75	1403/02/24	1,548	-3.73	5.2 B	33.9 M	1.87	1.17	13.9 M	11.9 M	17.1 M	24.0 M	21.7 M	24.2 M	-1.72	-1.83	-1.42	-189.0 M	213.6 M	-171.1 M	364	219	96.4	100.0
76	1403/02/23	1,590	-4.22	5.0 B	31.4 M	1.87	1.07	11.0 M	11.3 M	17.1 M	24.0 M	19.5 M	24.4 M	-2.19	-1.73	-1.43	847.5 M	251.4 M	-209.8 M	423	158	91.8	75.0
77	1403/02/22	1,645	-1.5	3.2 B	19.2 M	1.3	0.64	11.2 M	12.3 M	17.1 M	18.4 M	21.0 M	25.4 M	-1.65	-1.7	-1.49	341.0 M	70.7 M	-367.0 M	284	154	100.0	89.3
78	1403/02/19	1,670	-0.06	978.2 M	5.9 M	0.33	0.19	12.9 M	12.5 M	17.0 M	20.4 M	20.5 M	25.5 M	-1.58	-1.64	-1.5	0.0	2.5 M	-429.7 M	76	48	100.0	100.0
79	1403/02/18	1,685	-1.06	3.4 B	20.2 M	1.17	0.64	11.1 M	13.7 M	17.1 M	20.1 M	20.0 M	25.9 M	-1.81	-1.46	-1.51	68.7 M	20.9 M	-439.5 M	303	164	99.6	97.5
80	1403/02/17	1,688	-2.65	2.4 B	14.0 M	0.68	0.42	11.8 M	15.4 M	17.4 M	15.2 M	19.6 M	25.4 M	-1.28	-1.27	-1.46	0.0	7.2 M	-449.8 M	201	157	100.0	100.0
81	1403/02/16	1,726	-2.04	4.3 B	24.7 M	1.07	0.73	15.1 M	15.7 M	16.9 M	32.3 M	23.2 M	26.0 M	-2.14	-1.47	-1.54	-56.2 M	7.2 M	-511.6 M	279	132	98.4	99.7
82	1403/02/12	1,762	0.0	1.6 B	8.9 M	0.29	0.25	11.0 M	15.9 M	16.5 M	14.5 M	23.7 M	26.1 M	-1.31	-1.49	-1.58	0.0	-79.3 M	-523.9 M	142	108	100.0	100.0
83	1403/02/11	1,756	-0.34	3.5 B	19.9 M	0.53	0.57	20.5 M	16.8 M	16.6 M	18.4 M	27.8 M	26.0 M	1.11	-1.66	-1.57	92.1 M	-109.1 M	-526.4 M	170	184	99.6	97.0
84	1403/02/10	1,760	0.46	3.3 B	18.8 M	0.36	0.52	18.7 M	17.8 M	16.4 M	18.3 M	28.3 M	26.2 M	1.02	-1.59	-1.59	0.0	-112.8 M	-549.1 M	177	181	100.0	100.0
85	1403/02/09	1,741	-4.55	5.4 B	31.0 M	0.59	0.87	14.4 M	21.3 M	16.5 M	32.0 M	27.9 M	26.1 M	-2.21	-1.31	-1.58	0.0	-237.2 M	-579.1 M	376	170	100.0	100.0
86	1403/02/08	1,800	-3.85	6.8 B	37.4 M	0.73	1.03	15.8 M	21.7 M	16.4 M	30.6 M	26.3 M	25.9 M	-1.94	-1.21	-1.58	-488.7 M	-663.6 M	-579.1 M	401	223	92.8	100.0
87	1403/02/05	1,847	-4.0	9.0 B	48.1 M	1.02	1.34	17.4 M	22.7 M	16.2 M	36.6 M	25.2 M	25.7 M	-2.1	-1.11	-1.59	-149.1 M	-659.4 M	-554.8 M	508	246	98.3	100.0
88	1403/02/04	1,895	0.16	10.3 B	53.3 M	1.25	1.54	22.5 M	23.2 M	16.3 M	24.9 M	23.3 M	25.3 M	-1.11	-1.0	-1.55	73.8 M	-671.6 M	-548.5 M	456	409	100.0	99.3
89	1403/02/03	1,923	6.95	17.1 B	90.1 M	3.08	2.9	35.0 M	22.3 M	16.1 M	24.6 M	23.6 M	25.2 M	1.42	-1.06	-1.57	-621.8 M	-871.3 M	-545.1 M	454	670	93.2	96.8
90	1403/02/02	1,774	2.01	5.9 B	32.7 M	1.33	1.01	14.8 M	16.9 M	14.7 M	20.3 M	23.1 M	24.9 M	-1.37	-1.37	-1.7	-2.1 B	-668.1 M	-518.5 M	253	289	63.7	100.0
91	1403/02/01	1,748	6.72	5.6 B	32.3 M	1.22	0.98	19.4 M	16.5 M	14.7 M	21.7 M	25.1 M	26.4 M	-1.12	-1.52	-1.79	-467.3 M	-434.2 M	-437.8 M	264	257	91.1	99.4
92	1403/01/29	1,653	0.79	4.4 B	26.9 M	1.02	0.79	15.7 M	13.8 M	14.8 M	21.6 M	33.0 M	26.3 M	-1.37	-2.39	-1.77	-210.5 M	-799.9 M	-451.1 M	262	201	93.7	98.5
93	1403/01/28	1,639	-0.97	5.1 B	31.1 M	1.13	0.91	16.4 M	12.6 M	15.1 M	30.2 M	33.1 M	27.1 M	-1.84	-2.63	-1.8	-924.4 M	-940.4 M	-424.6 M	244	163	78.6	96.8
94	1403/01/27	1,655	0.98	3.9 B	23.3 M	0.84	0.67	18.2 M	13.3 M	15.0 M	25.5 M	33.5 M	26.8 M	-1.4	-2.51	-1.79	394.1 M	-794.9 M	-413.3 M	194	123	91.4	81.2
95	1403/01/26	1,635	-0.97	1.5 B	8.9 M	0.25	0.24	5.9 M	13.1 M	14.9 M	48.5 M	28.3 M	26.8 M	-8.28	-2.16	-1.8	-962.9 M	-901.2 M	-521.1 M	84	30	33.8	100.0
96	1403/01/25	1,648	-6.95	7.0 B	42.2 M	1.21	1.07	10.8 M	12.8 M	15.0 M	61.6 M	28.3 M	27.3 M	-5.69	-2.22	-1.82	-2.3 B	-955.9 M	-592.8 M	431	113	67.0	100.0
97	1403/01/21	1,754	-0.96	4.7 B	26.6 M	0.77	0.65	10.7 M	12.7 M	15.6 M	22.4 M	25.4 M	28.2 M	-2.09	-2.0	-1.8	-912.8 M	-557.0 M	-654.7 M	353	210	80.6	100.0
98	1403/01/20	1,771	1.61	6.6 B	37.1 M	1.17	0.86	18.3 M	13.5 M	16.1 M	31.9 M	24.8 M	28.3 M	-1.74	-1.83	-1.76	-197.2 M	-384.6 M	-609.0 M	338	200	94.1	97.1
99	1403/01/19	1,753	2.63	4.2 B	24.0 M	0.7	0.51	15.8 M	13.0 M	16.7 M	14.7 M	23.4 M	28.2 M	1.07	-1.8	-1.69	-137.4 M	-417.4 M	-635.9 M	252	280	95.4	98.7
100	1403/01/18	1,695	-6.3	8.7 B	51.0 M	1.7	1.08	11.1 M	13.5 M	17.9 M	30.1 M	24.5 M	28.8 M	-2.71	-1.81	-1.61	-1.2 B	-510.1 M	-778.0 M	666	287	85.1	99.3
101	1403/01/15	1,799	-2.39	6.4 B	35.3 M	1.1	0.75	11.2 M	14.3 M	18.6 M	30.3 M	23.6 M	28.3 M	-2.71	-1.65	-1.52	-301.2 M	-262.5 M	-716.2 M	544	211	95.3	100.0
102	1403/01/14	1,840	-2.95	4.8 B	26.0 M	0.74	0.54	15.9 M	15.2 M	18.9 M	19.5 M	23.3 M	27.8 M	-1.23	-1.54	-1.47	-50.6 M	-203.1 M	-704.8 M	297	245	98.9	100.0
103	1403/01/11	1,897	-0.99	4.2 B	21.9 M	0.61	0.43	15.2 M	15.8 M	19.1 M	23.2 M	24.7 M	27.7 M	-1.52	-1.56	-1.45	-361.3 M	-197.4 M	-719.9 M	249	179	91.3	100.0
104	1403/01/08	1,923	1.91	7.2 B	37.4 M	1.13	0.73	18.4 M	16.5 M	18.7 M	20.5 M	24.5 M	28.6 M	-1.11	-1.48	-1.53	-600.7 M	-96.8 M	-747.5 M	356	349	91.6	100.0
105	1403/01/07	1,884	-1.93	5.5 B	29.3 M	0.75	0.57	13.1 M	15.7 M	18.5 M	26.9 M	24.6 M	28.6 M	-2.06	-1.57	-1.54	1.0 M	5.5 M	-707.9 M	423	205	100.0	100.0
106	1403/01/06	1,883	-3.24	9.0 B	46.7 M	1.23	0.83	14.3 M	16.2 M	18.6 M	26.6 M	28.2 M	28.4 M	-1.86	-1.75	-1.53	-3.8 M	-98.5 M	-708.0 M	627	337	100.0	100.0
107	1403/01/05	1,935	3.09	7.9 B	40.8 M	1.01	0.72	18.9 M	17.4 M	18.4 M	26.9 M	26.9 M	30.6 M	-1.42	-1.54	-1.66	-22.5 M	-244.3 M	-833.5 M	418	295	99.7	100.0
108	1402/12/28	1,893	3.95	5.0 B	26.5 M	0.64	0.46	21.3 M	17.4 M	18.4 M	21.9 M	29.0 M	30.8 M	-1.03	-1.66	-1.67	142.1 M	-175.9 M	-827.3 M	232	219	99.1	96.3
109	1402/12/27	1,828	1.11	4.0 B	22.1 M	0.51	0.35	13.3 M	16.4 M	18.2 M	18.5 M	29.0 M	31.0 M	-1.4	-1.76	-1.7	-89.4 M	-344.3 M	-832.0 M	296	217	97.8	100.0
110	1402/12/26	1,800	-4.2	10.8 B	59.7 M	1.38	0.95	15.6 M	16.6 M	19.1 M	48.5 M	30.2 M	34.3 M	-3.1	-1.83	-1.79	-518.8 M	-678.8 M	-973.5 M	643	218	93.1	97.9
111	1402/12/23	1,863	1.8	7.6 B	40.3 M	0.76	0.63	19.8 M	16.7 M	19.1 M	21.7 M	28.9 M	33.5 M	-1.1	-1.73	-1.75	-733.1 M	-1.1 B	-952.8 M	346	349	90.3	100.0
112	1402/12/22	1,823	-3.03	9.7 B	53.0 M	1.0	0.82	18.8 M	17.2 M	19.4 M	37.8 M	36.6 M	34.8 M	-2.01	-2.13	-1.8	319.5 M	-1.6 B	-905.2 M	511	246	99.2	95.9
113	1402/12/21	1,860	-2.21	6.1 B	32.4 M	0.51	0.49	14.1 M	17.5 M	19.6 M	23.0 M	33.9 M	34.9 M	-1.64	-1.94	-1.78	-699.7 M	-1.7 B	-920.5 M	383	264	88.5	100.0
114	1402/12/20	1,888	-0.05	6.1 B	32.0 M	0.41	0.48	14.1 M	19.9 M	20.3 M	26.0 M	33.7 M	35.8 M	-1.84	-1.69	-1.76	-1.8 B	-1.7 B	-876.3 M	305	234	71.0	100.0
115	1402/12/19	1,880	-2.64	11.1 B	58.9 M	0.78	0.89	16.0 M	24.0 M	20.3 M	38.1 M	32.7 M	35.4 M	-2.37	-1.36	-1.74	-2.4 B	-1.9 B	-775.5 M	527	285	76.0	97.5
116	1402/12/16	1,948	-3.61	17.5 B	90.6 M	1.42	1.37	19.9 M	25.1 M	20.7 M	52.5 M	30.3 M	35.2 M	-2.64	-1.21	-1.7	-3.5 B	-1.4 B	-639.6 M	702	333	79.8	100.0
117	1402/12/15	1,976	-2.52	10.4 B	51.4 M	0.81	0.78	20.3 M	25.3 M	21.6 M	27.1 M	25.8 M	34.2 M	-1.33	-1.02	-1.58	0.0	-757.6 M	-290.8 M	511	384	100.0	100.0
118	1402/12/14	1,985	-2.55	17.3 B	85.5 M	1.36	1.29	25.7 M	25.7 M	21.7 M	28.4 M	24.9 M	33.8 M	-1.1	1.03	-1.56	-735.3 M	-828.0 M	-273.5 M	617	585	91.5	95.7
119	1402/12/13	2,043	6.96	21.7 B	106.4 M	2.2	1.62	43.4 M	21.2 M	21.9 M	28.1 M	26.6 M	34.2 M	1.55	-1.25	-1.56	-3.0 B	-863.8 M	-177.5 M	407	736	81.5	95.3
120	1402/12/12	1,919	3.39	8.4 B	43.7 M	0.9	0.65	21.0 M	16.4 M	22.6 M	21.8 M	24.7 M	35.1 M	-1.04	-1.51	-1.56	0.0	-229.9 M	129.1 M	398	384	100.0	100.0
121	1402/12/09	1,838	2.22	5.8 B	31.1 M	0.44	0.44	15.4 M	15.5 M	22.6 M	18.6 M	25.2 M	35.6 M	-1.21	-1.62	-1.58	-74.6 M	-229.9 M	124.0 M	336	282	89.8	91.1
122	1402/12/08	1,840	4.19	9.1 B	50.3 M	0.72	0.7	21.2 M	15.7 M	23.1 M	21.5 M	34.9 M	36.8 M	-1.01	-2.23	-1.6	-351.9 M	-717.6 M	125.9 M	410	421	95.9	99.8
123	1402/12/07	1,749	-6.72	14.7 B	83.4 M	1.38	1.19	13.8 M	15.5 M	23.3 M	42.7 M	38.0 M	37.2 M	-3.1	-2.46	-1.6	-914.5 M	-627.1 M	175.5 M	931	322	87.1	93.3
124	1402/12/05	1,854	-2.11	6.2 B	33.1 M	0.39	0.45	14.2 M	15.8 M	24.1 M	19.7 M	35.3 M	36.4 M	-1.39	-2.23	-1.51	191.4 M	-434.7 M	261.1 M	439	306	100.0	96.9
125	1402/12/02	1,887	1.62	8.4 B	44.5 M	0.53	0.59	15.5 M	18.9 M	25.1 M	23.6 M	50.4 M	36.9 M	-1.53	-2.66	-1.47	0.0	-1.1 B	387.7 M	545	357	100.0	100.0
126	1402/12/01	1,876	-4.72	25.9 B	139.7 M	2.03	1.93	15.8 M	18.7 M	25.4 M	64.2 M	51.3 M	37.0 M	-4.06	-2.74	-1.46	-2.5 B	-1.1 B	693.0 M	1,472	402	89.8	99.5
127	1402/11/30	1,969	0.97	9.9 B	50.3 M	0.71	0.65	18.4 M	21.3 M	26.7 M	33.4 M	48.0 M	35.2 M	-1.82	-2.26	-1.32	100.3 M	-531.3 M	903.7 M	533	290	98.9	97.9
128	1402/11/29	1,940	-0.51	6.7 B	34.6 M	0.45	0.42	14.9 M	22.3 M	27.9 M	27.0 M	48.7 M	34.6 M	-1.82	-2.19	-1.24	47.9 M	-548.6 M	1.5 B	454	248	100.0	99.3
129	1402/11/28	1,938	-6.96	29.6 B	152.0 M	2.84	1.87	28.0 M	24.7 M	28.6 M	101.4 M	51.2 M	34.1 M	-3.62	-2.07	-1.19	-2.9 B	-521.5 M	1.9 B	945	290	89.4	99.2
130	1402/11/25	2,066	-4.17	9.0 B	43.2 M	0.76	0.49	14.3 M	22.4 M	28.9 M	26.2 M	35.6 M	32.2 M	-1.83	-1.59	-1.11	-103.9 M	113.3 M	2.3 B	613	339	97.3	98.5
131	1402/11/24	2,123	-4.07	13.9 B	64.6 M	1.03	0.66	25.4 M	24.9 M	30.5 M	53.2 M	37.5 M	32.5 M	-2.09	-1.5	-1.07	217.8 M	198.5 M	2.6 B	542	255	99.0	97.4
132	1402/11/23	2,170	-3.47	13.4 B	60.5 M	1.0	0.61	24.2 M	27.6 M	31.8 M	38.7 M	33.7 M	32.3 M	-1.6	-1.22	-1.02	13.9 M	843.2 M	2.9 B	544	340	98.5	98.4
133	1402/11/21	2,262	-0.18	14.6 B	64.7 M	1.0	0.66	31.3 M	27.5 M	32.5 M	44.2 M	30.2 M	32.1 M	-1.41	-1.1	1.01	183.7 M	909.7 M	3.0 B	464	325	99.9	98.7
134	1402/11/18	2,245	-2.14	7.9 B	34.8 M	0.45	0.35	18.2 M	27.0 M	32.3 M	21.3 M	29.0 M	31.6 M	-1.17	-1.07	1.02	255.1 M	1.1 B	3.0 B	432	357	99.4	96.2
135	1402/11/17	2,285	-2.81	13.8 B	60.1 M	0.77	0.59	25.0 M	34.6 M	32.5 M	35.2 M	32.1 M	31.7 M	-1.41	1.08	1.02	321.8 M	1.7 B	3.0 B	544	377	98.7	96.4
136	1402/11/16	2,319	1.27	22.0 B	93.4 M	1.13	0.93	37.6 M	33.5 M	33.2 M	31.5 M	31.6 M	31.6 M	1.19	1.06	1.05	3.4 B	1.6 B	3.1 B	560	559	95.8	80.1
137	1402/11/14	2,270	-1.05	11.0 B	47.8 M	0.56	0.47	23.2 M	30.9 M	32.9 M	21.5 M	34.3 M	31.6 M	1.08	-1.11	1.04	346.4 M	909.3 M	2.9 B	448	466	94.8	91.7
138	1402/11/11	2,282	0.75	20.3 B	88.6 M	1.14	0.87	28.0 M	31.2 M	32.9 M	33.3 M	35.6 M	31.5 M	-1.19	-1.14	1.04	1.2 B	968.0 M	3.0 B	715	565	98.5	92.7
139	1402/11/10	2,270	6.97	21.7 B	95.6 M	1.2	0.94	91.8 M	30.9 M	33.0 M	39.6 M	34.7 M	31.2 M	2.32	-1.12	1.06	3.2 B	890.7 M	3.0 B	234	463	99.2	84.6
140	1402/11/04	2,140	-2.15	14.6 B	67.2 M	0.82	0.64	22.0 M	27.5 M	31.6 M	31.7 M	33.8 M	30.6 M	-1.44	-1.23	1.03	-102.7 M	804.5 M	2.9 B	647	451	97.6	98.3
141	1402/11/03	2,187	-6.02	24.7 B	112.8 M	1.49	0.93	27.2 M	27.5 M	31.5 M	44.7 M	33.2 M	30.3 M	-1.64	-1.21	1.04	-35.7 M	2.0 B	2.8 B	835	510	92.2	92.3
142	1402/11/02	2,316	0.52	13.8 B	59.3 M	0.63	0.48	26.3 M	27.4 M	34.0 M	28.3 M	30.0 M	31.0 M	-1.08	-1.1	1.1	639.8 M	2.4 B	3.8 B	516	457	98.4	93.8
143	1402/11/01	2,305	-1.16	12.4 B	53.8 M	0.5	0.44	24.5 M	30.2 M	34.1 M	27.2 M	29.9 M	30.6 M	-1.11	1.01	1.11	797.5 M	4.6 B	4.1 B	491	412	97.0	90.6
144	1402/10/30	2,299	-4.17	24.3 B	104.3 M	0.91	0.87	36.7 M	31.3 M	33.9 M	34.6 M	29.1 M	30.4 M	1.06	1.07	1.11	2.7 B	6.0 B	4.0 B	653	614	98.5	87.3
145	1402/10/27	2,395	-3.04	19.0 B	79.2 M	0.58	0.67	22.9 M	30.4 M	33.5 M	28.6 M	29.5 M	30.2 M	-1.25	1.03	1.11	6.1 B	6.4 B	3.9 B	827	448	99.7	67.6
146	1402/10/26	2,435	-4.36	20.0 B	80.9 M	0.47	0.69	26.7 M	34.1 M	33.6 M	29.6 M	30.7 M	30.1 M	-1.11	1.11	1.12	1.7 B	6.7 B	3.7 B	706	579	94.4	85.8
147	1402/10/25	2,500	1.34	38.6 B	151.4 M	0.94	1.35	37.4 M	36.8 M	33.7 M	28.6 M	31.9 M	30.0 M	1.31	1.15	1.12	11.8 B	7.5 B	4.0 B	977	863	94.7	63.9
148	1402/10/24	2,468	2.7	30.6 B	123.9 M	0.86	1.15	32.1 M	37.5 M	33.2 M	25.4 M	32.5 M	29.7 M	1.26	1.15	1.12	7.9 B	5.4 B	3.4 B	880	803	92.5	66.8
149	1402/10/23	2,360	-5.41	33.4 B	138.8 M	1.09	1.32	30.9 M	37.3 M	32.7 M	35.2 M	33.3 M	29.8 M	-1.14	1.12	1.1	4.5 B	3.9 B	3.0 B	1,025	773	94.9	81.6
150	1402/10/20	2,472	0.98	45.9 B	184.0 M	1.63	1.8	40.5 M	37.5 M	32.3 M	33.7 M	32.2 M	29.4 M	1.2	1.16	1.1	7.8 B	3.2 B	3.0 B	1,089	1,077	96.0	79.0
151	1402/10/19	2,430	5.24	63.3 B	258.5 M	3.47	2.76	40.5 M	37.4 M	31.9 M	34.1 M	31.7 M	28.7 M	1.19	1.18	1.11	5.5 B	2.0 B	3.2 B	1,481	1,599	94.8	86.2
152	1402/10/18	2,330	2.64	23.0 B	99.6 M	1.46	1.1	44.6 M	33.7 M	30.8 M	32.4 M	30.0 M	27.8 M	1.38	1.12	1.11	1.5 B	893.3 M	3.0 B	516	664	100.0	93.5
153	1402/10/17	2,261	-0.7	9.4 B	41.2 M	0.54	0.45	23.9 M	29.8 M	30.0 M	25.8 M	27.7 M	27.5 M	-1.08	1.07	1.09	444.9 M	806.3 M	3.0 B	391	346	100.0	95.2
154	1402/10/16	2,258	-3.34	11.8 B	52.0 M	0.6	0.57	24.8 M	30.4 M	30.0 M	26.5 M	27.5 M	27.1 M	-1.07	1.1	1.1	614.6 M	1.1 B	3.0 B	474	420	99.0	93.9
155	1402/10/13	2,349	4.68	26.5 B	113.4 M	1.24	1.28	42.0 M	29.9 M	29.9 M	31.7 M	27.5 M	26.9 M	1.33	1.09	1.11	2.0 B	1.1 B	3.1 B	631	774	100.0	92.5
156	1402/10/12	2,239	-3.03	14.8 B	66.1 M	0.41	0.74	28.3 M	26.3 M	28.8 M	30.0 M	26.4 M	26.4 M	-1.06	-1.0	1.09	-87.3 M	373.7 M	3.0 B	519	493	99.2	99.7
157	1402/10/11	2,283	-1.17	16.0 B	69.4 M	0.4	0.78	25.9 M	35.2 M	28.8 M	23.1 M	31.0 M	26.0 M	1.12	1.14	1.11	1.1 B	4.3 B	3.1 B	607	634	98.3	91.6
158	1402/10/10	2,303	1.1	18.5 B	80.1 M	0.49	0.9	29.1 M	35.7 M	28.5 M	25.7 M	30.6 M	26.1 M	1.13	1.17	1.09	1.9 B	5.6 B	3.1 B	632	640	99.3	88.8
159	1402/10/09	2,310	0.17	24.5 B	107.8 M	0.73	1.24	25.7 M	35.0 M	28.0 M	26.8 M	30.5 M	26.2 M	-1.04	1.15	1.07	470.9 M	5.1 B	2.9 B	938	882	98.1	96.2
160	1402/10/06	2,290	-0.22	31.3 B	135.9 M	1.05	1.6	24.7 M	35.8 M	28.0 M	26.9 M	30.9 M	26.2 M	-1.09	1.16	1.07	-1.5 B	5.0 B	2.9 B	1,159	1,121	91.3	96.1
161	1402/10/05	2,319	6.96	96.7 B	421.4 M	7.08	6.31	52.8 M	36.9 M	27.9 M	40.3 M	31.5 M	25.9 M	1.31	1.17	1.08	19.6 B	5.7 B	3.3 B	1,742	1,798	95.2	74.9
162	1402/10/04	2,149	2.92	24.6 B	113.3 M	2.38	1.67	31.2 M	23.9 M	23.4 M	21.5 M	22.8 M	23.0 M	1.45	1.05	1.02	7.6 B	3.1 B	2.3 B	776	771	98.5	67.5
163	1402/10/03	2,075	-0.34	9.4 B	45.1 M	0.98	0.65	18.6 M	22.0 M	22.6 M	22.3 M	22.4 M	24.1 M	-1.2	-1.02	-1.07	-626.6 M	1.7 B	1.9 B	444	397	87.6	94.2
164	1402/10/02	2,075	-0.57	4.9 B	23.7 M	0.42	0.31	16.5 M	21.3 M	22.8 M	23.0 M	22.3 M	24.3 M	-1.39	-1.05	-1.06	5.7 M	1.9 B	2.0 B	300	215	100.0	99.9
165	1402/09/29	2,078	-0.34	9.1 B	43.4 M	0.58	0.51	18.5 M	22.1 M	23.4 M	23.4 M	23.2 M	24.7 M	-1.26	-1.05	-1.06	1.8 B	2.9 B	2.1 B	489	309	99.9	79.8
166	1402/09/28	2,081	-3.07	15.0 B	72.1 M	0.93	0.78	26.8 M	26.4 M	24.5 M	25.7 M	23.0 M	25.7 M	1.05	1.15	-1.05	6.9 B	4.8 B	2.5 B	560	317	99.9	54.1
167	1402/09/27	2,127	1.72	11.6 B	54.0 M	0.72	0.56	26.9 M	26.7 M	25.5 M	19.7 M	23.4 M	25.8 M	1.36	1.14	-1.01	342.0 M	3.8 B	2.8 B	431	570	99.9	97.0
168	1402/09/25	2,079	-1.47	7.8 B	37.2 M	0.49	0.38	15.5 M	26.0 M	26.0 M	21.9 M	24.4 M	26.0 M	-1.41	1.07	-1.0	323.9 M	3.7 B	3.1 B	484	328	96.6	92.5
169	1402/09/22	2,097	-3.94	16.3 B	77.4 M	1.03	0.78	22.5 M	27.5 M	26.1 M	27.0 M	23.4 M	26.0 M	-1.2	1.18	1.0	5.3 B	4.0 B	3.1 B	701	388	96.6	64.2
170	1402/09/21	2,172	2.7	28.8 B	132.0 M	2.23	1.35	36.2 M	28.0 M	26.2 M	22.7 M	22.4 M	25.9 M	1.6	1.25	1.01	10.9 B	3.4 B	3.1 B	769	746	96.7	58.8
171	1402/09/20	2,120	2.32	18.7 B	88.4 M	1.56	0.88	28.1 M	23.7 M	25.6 M	26.0 M	22.2 M	25.9 M	1.08	1.07	-1.01	1.9 B	1.2 B	2.7 B	665	643	99.9	89.5
172	1402/09/19	2,042	-3.18	8.9 B	42.9 M	0.7	0.37	21.8 M	23.3 M	25.4 M	24.6 M	21.0 M	25.9 M	-1.13	1.11	-1.02	221.3 M	1.3 B	2.8 B	407	352	100.0	97.5
173	1402/09/18	2,076	-2.08	8.2 B	38.7 M	0.56	0.32	23.6 M	22.6 M	26.7 M	16.0 M	21.4 M	26.8 M	1.47	1.05	-1.0	1.4 B	1.2 B	3.4 B	346	420	99.8	82.4
174	1402/09/15	2,089	0.48	15.5 B	72.9 M	1.06	0.62	24.4 M	22.1 M	27.9 M	21.1 M	23.3 M	27.7 M	1.16	-1.06	1.01	2.3 B	817.9 M	3.5 B	629	617	99.4	84.3
175	1402/09/14	2,056	-1.63	10.9 B	52.6 M	0.69	0.44	18.9 M	21.8 M	28.1 M	22.1 M	24.9 M	27.7 M	-1.17	-1.14	1.01	169.8 M	382.6 M	3.4 B	546	459	94.3	92.8
176	1402/09/13	2,070	3.71	16.0 B	76.8 M	1.05	0.66	26.9 M	22.4 M	28.7 M	21.3 M	24.5 M	27.6 M	1.26	-1.09	1.04	2.5 B	1.7 B	3.6 B	583	620	97.7	82.1
177	1402/09/12	2,030	0.4	13.1 B	65.8 M	0.76	0.58	19.4 M	20.3 M	28.6 M	25.9 M	24.7 M	27.9 M	-1.33	-1.22	1.02	-298.2 M	1.1 B	3.5 B	652	500	96.2	98.5
178	1402/09/11	2,008	-1.52	15.2 B	75.0 M	0.85	0.68	20.8 M	20.4 M	28.8 M	26.9 M	27.5 M	27.8 M	-1.29	-1.35	1.04	-615.1 M	1.1 B	3.5 B	683	552	93.6	97.7
179	1402/09/08	2,040	0.05	14.9 B	72.8 M	0.7	0.68	23.4 M	21.0 M	29.1 M	28.6 M	27.1 M	27.6 M	-1.22	-1.29	1.05	159.1 M	1.4 B	3.6 B	614	497	96.9	95.9
180	1402/09/07	2,057	3.37	18.0 B	88.3 M	0.66	0.85	22.1 M	22.2 M	29.1 M	20.5 M	27.5 M	27.5 M	1.08	-1.24	1.06	6.8 B	1.7 B	3.5 B	787	517	96.7	58.9
181	1402/09/06	1,984	-3.27	12.5 B	63.0 M	0.38	0.62	15.9 M	25.2 M	29.4 M	21.7 M	30.2 M	27.6 M	-1.37	-1.2	1.07	-774.3 M	2.5 B	3.2 B	719	561	91.1	97.3
182	1402/09/05	2,020	-6.96	27.7 B	135.1 M	0.82	1.4	20.2 M	29.1 M	30.0 M	36.9 M	30.4 M	27.7 M	-1.83	-1.05	1.08	32.6 M	5.0 B	3.3 B	1,298	710	94.6	94.5
183	1402/09/04	2,137	-1.34	18.0 B	82.9 M	0.52	0.88	24.4 M	32.2 M	30.8 M	25.0 M	28.5 M	26.8 M	-1.03	1.13	1.15	1.0 B	6.5 B	3.3 B	684	625	92.6	86.9
184	1402/09/01	2,162	-1.95	33.2 B	153.3 M	1.05	1.77	27.6 M	32.2 M	30.6 M	29.5 M	28.5 M	27.0 M	-1.07	1.13	1.14	1.4 B	6.3 B	3.2 B	1,035	922	86.2	82.0
185	1402/08/30	2,229	6.96	50.9 B	230.8 M	1.87	3.01	32.7 M	32.0 M	30.7 M	33.7 M	27.7 M	26.5 M	-1.03	1.16	1.16	10.7 B	7.0 B	3.1 B	1,513	1,150	97.2	76.2
186	1402/08/29	2,137	6.96	45.4 B	217.7 M	2.01	3.19	38.3 M	30.3 M	30.1 M	26.9 M	24.7 M	25.5 M	1.43	1.23	1.18	11.6 B	5.5 B	2.6 B	1,152	1,209	97.3	71.6
187	1402/08/28	1,979	2.81	27.1 B	135.4 M	0.92	2.08	35.2 M	26.0 M	28.4 M	24.4 M	24.4 M	25.1 M	1.44	1.07	1.13	7.8 B	3.9 B	2.0 B	739	747	96.2	67.5
188	1402/08/27	1,915	-2.49	10.6 B	55.2 M	0.33	0.87	21.0 M	28.7 M	27.9 M	23.5 M	27.9 M	25.2 M	-1.12	1.03	1.11	-180.9 M	4.7 B	1.6 B	476	432	93.9	95.6
189	1402/08/24	1,942	-1.72	17.9 B	91.4 M	0.59	1.51	24.4 M	33.3 M	28.1 M	24.3 M	30.2 M	25.3 M	1.0	1.1	1.11	5.3 B	5.4 B	1.7 B	692	476	94.2	64.6
190	1402/08/23	1,956	-0.46	23.0 B	116.2 M	0.82	2.11	25.1 M	35.2 M	28.1 M	22.5 M	29.8 M	25.5 M	1.12	1.18	1.1	2.8 B	4.6 B	1.4 B	869	847	95.1	83.1
191	1402/08/22	1,888	-3.77	28.3 B	144.0 M	1.22	2.92	23.7 M	38.6 M	28.1 M	26.6 M	30.2 M	25.8 M	-1.12	1.28	1.09	3.6 B	4.7 B	1.2 B	1,096	841	91.7	79.0
192	1402/08/21	1,984	6.95	64.9 B	330.9 M	5.97	9.9	37.8 M	43.0 M	28.7 M	34.1 M	31.0 M	25.4 M	1.11	1.38	1.13	12.0 B	4.0 B	1.0 B	1,650	1,479	96.1	77.7
193	1402/08/20	1,855	6.98	30.9 B	166.4 M	6.32	6.39	72.1 M	46.4 M	24.3 M	40.6 M	26.0 M	22.1 M	1.78	1.78	1.1	3.6 B	1.7 B	439.3 M	417	652	97.5	85.8
194	1402/08/17	1,734	6.97	2.8 B	16.3 M	0.63	0.61	76.8 M	26.6 M	18.5 M	7.2 M	14.8 M	18.7 M	10.62	1.81	-1.01	1.3 B	1.1 B	237.9 M	36	204	97.6	52.0
195	1402/08/16	1,654	6.99	8.5 B	52.3 M	2.63	2.11	52.5 M	21.9 M	17.7 M	15.8 M	16.6 M	19.9 M	3.31	1.32	-1.12	3.1 B	795.3 M	139.8 M	159	329	98.4	61.5
196	1402/08/15	1,531	-1.35	4.0 B	26.0 M	1.46	1.04	16.2 M	16.4 M	16.4 M	24.8 M	16.9 M	20.2 M	-1.53	-1.03	-1.23	222.4 M	306.1 M	-23.2 M	240	148	96.9	91.4
197	1402/08/14	1,540	-0.06	2.5 B	15.9 M	0.88	0.61	14.1 M	16.0 M	16.4 M	13.8 M	14.1 M	19.9 M	1.02	1.14	-1.21	43.2 M	367.7 M	-15.7 M	173	173	98.9	97.1
198	1402/08/13	1,545	3.97	3.2 B	21.0 M	1.03	0.82	19.1 M	16.0 M	15.9 M	13.9 M	13.3 M	20.7 M	1.37	1.21	-1.3	639.4 M	497.5 M	-79.8 M	166	182	98.1	78.3
199	1402/08/10	1,488	-3.44	2.1 B	14.4 M	0.71	0.56	11.7 M	13.5 M	15.5 M	16.2 M	16.7 M	21.0 M	-1.38	-1.24	-1.36	-64.8 M	50.8 M	-113.2 M	167	125	91.8	94.8
200	1402/08/09	1,520	-1.62	3.4 B	22.3 M	1.05	0.88	21.4 M	13.7 M	15.6 M	16.6 M	16.3 M	20.9 M	1.29	-1.19	-1.34	690.5 M	57.8 M	-100.5 M	158	162	98.4	78.3
201	1402/08/08	1,541	2.87	2.4 B	15.6 M	0.55	0.62	14.1 M	13.5 M	15.1 M	10.4 M	17.4 M	21.0 M	1.35	-1.29	-1.39	530.3 M	-121.5 M	-149.8 M	164	171	95.8	73.8
202	1402/08/07	1,521	3.61	2.5 B	17.0 M	0.43	0.68	14.2 M	15.3 M	14.8 M	10.2 M	20.0 M	21.3 M	1.39	-1.31	-1.43	691.9 M	-141.9 M	-165.6 M	175	176	97.8	70.6
203	1402/08/06	1,462	-6.94	4.9 B	33.1 M	0.86	1.35	10.0 M	19.0 M	14.5 M	31.9 M	23.2 M	21.4 M	-3.19	-1.22	-1.47	-1.6 B	-324.8 M	-208.4 M	326	152	67.2	100.0
204	1402/08/03	1,570	-0.32	2.1 B	13.2 M	0.33	0.53	12.5 M	21.4 M	14.9 M	13.9 M	22.6 M	20.4 M	-1.11	-1.05	-1.37	-29.7 M	48.8 M	-123.2 M	151	138	91.2	92.6
205	1402/08/02	1,573	-3.85	4.4 B	27.8 M	0.74	1.16	18.6 M	21.7 M	15.1 M	21.1 M	24.3 M	20.5 M	-1.13	-1.12	-1.36	-205.8 M	29.8 M	-110.4 M	220	204	93.3	98.0
206	1402/08/01	1,638	3.61	8.2 B	50.4 M	1.54	2.29	19.1 M	21.0 M	14.6 M	21.4 M	24.4 M	20.5 M	-1.12	-1.16	-1.4	428.2 M	65.5 M	-119.7 M	421	355	97.5	92.3
207	1402/07/30	1,609	6.98	11.6 B	73.6 M	3.57	3.94	30.8 M	21.4 M	14.1 M	25.6 M	24.1 M	20.1 M	1.2	-1.13	-1.43	-222.8 M	-117.2 M	-147.8 M	331	407	87.8	89.7
208	1402/07/29	1,494	-0.4	4.0 B	26.8 M	1.41	1.51	20.4 M	15.6 M	12.4 M	27.4 M	21.8 M	18.9 M	-1.34	-1.39	-1.52	274.2 M	-75.6 M	-121.4 M	197	137	99.6	92.8
209	1402/07/26	1,488	-4.19	3.4 B	22.9 M	1.14	1.32	16.8 M	13.2 M	11.8 M	30.7 M	20.1 M	18.5 M	-1.83	-1.52	-1.56	-124.8 M	-214.1 M	-136.9 M	198	112	96.4	100.0
210	1402/07/25	1,530	-1.23	2.2 B	13.9 M	0.68	0.78	12.2 M	12.6 M	11.7 M	19.4 M	21.1 M	17.8 M	-1.59	-1.68	-1.51	-27.4 M	-323.7 M	-131.7 M	170	108	95.8	97.1
211	1402/07/24	1,573	6.07	4.1 B	26.7 M	1.29	1.59	18.9 M	13.4 M	12.3 M	18.1 M	20.7 M	17.7 M	1.05	-1.55	-1.44	-485.4 M	-343.1 M	-122.2 M	176	211	80.6	92.4
212	1402/07/23	1,480	-1.4	1.9 B	12.5 M	0.49	0.76	9.6 M	13.1 M	11.9 M	15.6 M	20.5 M	17.3 M	-1.62	-1.57	-1.45	-14.7 M	-171.5 M	-98.1 M	191	119	99.2	100.0
213	1402/07/22	1,481	-5.61	2.8 B	18.9 M	0.77	1.18	9.7 M	12.6 M	11.9 M	18.9 M	23.2 M	16.9 M	-1.95	-1.84	-1.43	-418.0 M	-416.3 M	-102.4 M	232	141	79.3	94.0
214	1402/07/19	1,565	-0.89	4.5 B	28.6 M	1.31	1.86	13.4 M	12.7 M	11.8 M	37.6 M	23.7 M	16.6 M	-2.8	-1.87	-1.4	-673.3 M	-338.5 M	-91.3 M	258	110	77.3	92.3
215	1402/07/18	1,596	2.5	2.6 B	16.2 M	0.74	0.99	17.8 M	12.7 M	11.8 M	17.8 M	20.3 M	15.8 M	-1.0	-1.59	-1.34	-124.3 M	-166.0 M	-88.5 M	136	143	95.1	100.0
216	1402/07/17	1,577	0.0	4.2 B	27.2 M	1.4	1.7	15.9 M	11.7 M	12.0 M	17.5 M	20.1 M	16.5 M	-1.1	-1.72	-1.38	372.7 M	-200.0 M	-232.5 M	263	217	98.5	89.7
217	1402/07/16	1,573	-6.98	5.8 B	36.7 M	2.44	2.37	10.1 M	10.4 M	11.7 M	28.2 M	19.9 M	16.5 M	-2.79	-1.91	-1.4	-1.2 B	-231.8 M	-251.5 M	449	205	78.6	100.0
218	1402/07/15	1,679	-3.62	2.5 B	14.6 M	0.93	0.93	10.2 M	10.1 M	12.5 M	21.2 M	15.8 M	15.7 M	-2.07	-1.56	-1.26	-29.0 M	-17.0 M	-185.7 M	223	109	92.3	93.5
219	1402/07/12	1,740	0.17	2.5 B	14.4 M	0.89	0.89	14.2 M	11.3 M	12.8 M	14.8 M	14.6 M	15.4 M	-1.05	-1.29	-1.2	189.0 M	10.7 M	-177.2 M	158	138	88.9	81.4
220	1402/07/10	1,740	-0.29	2.8 B	16.1 M	1.0	0.95	9.6 M	11.9 M	12.9 M	16.7 M	14.9 M	15.6 M	-1.75	-1.26	-1.21	-294.3 M	18.5 M	-206.4 M	237	153	80.8	91.3
221	1402/07/09	1,720	-3.53	2.7 B	15.3 M	1.02	0.89	9.6 M	11.6 M	13.8 M	15.3 M	15.5 M	15.6 M	-1.6	-1.33	-1.13	213.8 M	-1.2 M	-178.0 M	243	138	86.9	78.9
222	1402/07/08	1,763	-3.98	2.6 B	14.6 M	1.07	0.81	8.7 M	12.2 M	14.2 M	13.2 M	15.3 M	15.5 M	-1.51	-1.25	-1.1	-164.3 M	-70.8 M	-191.7 M	279	197	93.7	100.0
223	1402/07/05	1,820	2.13	3.4 B	18.3 M	1.57	0.98	16.9 M	11.8 M	15.0 M	13.7 M	14.9 M	15.8 M	1.23	-1.26	-1.06	109.2 M	23.2 M	-183.5 M	196	234	98.4	95.2
224	1402/07/04	1,795	1.24	3.1 B	17.2 M	1.52	0.9	17.5 M	9.9 M	14.9 M	16.7 M	15.4 M	16.3 M	1.05	-1.56	-1.09	228.1 M	-5.6 M	-193.2 M	175	170	100.0	92.5
225	1402/07/03	1,760	-3.03	2.7 B	15.1 M	1.18	0.79	8.7 M	9.5 M	14.9 M	21.5 M	15.0 M	16.0 M	-2.48	-1.58	-1.07	-392.6 M	-55.4 M	-183.9 M	250	119	80.8	95.4
226	1402/07/01	1,818	-0.11	1.8 B	10.0 M	0.84	0.51	12.1 M	12.7 M	15.5 M	13.7 M	14.5 M	15.9 M	-1.14	-1.14	-1.03	-134.2 M	55.6 M	-162.0 M	139	132	92.6	100.0
227	1402/06/29	1,804	-1.9	1.3 B	7.4 M	0.63	0.36	6.0 M	12.5 M	15.2 M	8.8 M	13.7 M	15.9 M	-1.47	-1.09	-1.05	305.5 M	81.6 M	-159.0 M	213	110	95.8	72.8
228	1402/06/28	1,825	-2.46	1.6 B	8.5 M	0.74	0.42	7.5 M	13.3 M	15.7 M	15.7 M	13.4 M	16.1 M	-2.11	-1.01	-1.03	-34.8 M	348.7 K	-172.9 M	204	99	97.8	100.0
229	1402/06/27	1,847	-0.65	2.9 B	15.4 M	1.29	0.73	15.1 M	13.7 M	15.9 M	14.9 M	12.8 M	16.0 M	1.01	1.07	-1.0	-21.0 M	-31.8 M	-171.2 M	175	179	92.1	92.8
230	1402/06/26	1,872	3.65	4.3 B	23.0 M	1.57	1.09	25.9 M	13.3 M	16.1 M	16.7 M	13.0 M	16.1 M	1.55	1.02	1.0	162.4 M	-150.9 M	-159.3 M	162	241	98.3	94.5
231	1402/06/22	1,808	-0.44	944.8 M	5.3 M	0.3	0.25	10.2 M	12.3 M	15.9 M	8.1 M	15.9 M	15.8 M	1.26	-1.29	1.01	-4.3 M	-784.5 M	-152.4 M	91	115	98.4	98.9
232	1402/06/21	1,802	-1.15	1.1 B	6.3 M	0.29	0.29	6.9 M	12.3 M	15.8 M	8.1 M	17.0 M	15.9 M	-1.19	-1.38	-1.01	-100.6 M	-785.0 M	-153.6 M	141	131	84.9	93.7
233	1402/06/20	1,813	-1.52	1.5 B	8.1 M	0.34	0.37	7.9 M	15.1 M	15.9 M	11.6 M	17.7 M	16.1 M	-1.47	-1.17	-1.02	-195.7 M	-749.4 M	-145.4 M	161	126	86.6	99.9
234	1402/06/19	1,822	-0.27	3.1 B	16.9 M	0.67	0.74	13.3 M	16.5 M	15.8 M	15.4 M	17.7 M	16.1 M	-1.15	-1.08	-1.02	-616.6 M	-682.1 M	-136.7 M	166	184	71.4	91.2
235	1402/06/18	1,820	-3.29	6.7 B	36.6 M	1.5	1.7	21.5 M	16.9 M	15.2 M	26.1 M	18.2 M	16.5 M	-1.22	-1.08	-1.09	-3.0 B	-637.6 M	-160.0 M	163	249	52.3	97.2
236	1402/06/14	1,844	-1.5	3.7 B	19.9 M	0.82	0.93	11.8 M	17.8 M	14.8 M	16.4 M	16.0 M	15.8 M	-1.39	1.11	-1.07	-7.0 M	18.2 M	-15.2 M	290	209	91.0	91.2
237	1402/06/13	1,903	3.31	5.0 B	26.5 M	1.04	1.24	21.2 M	18.9 M	14.9 M	15.8 M	15.8 M	15.8 M	1.34	1.2	-1.06	77.8 M	7.6 M	-36.2 M	230	304	98.4	96.9
238	1402/06/12	1,826	0.66	3.6 B	19.8 M	0.73	0.93	16.4 M	18.7 M	14.8 M	14.4 M	16.2 M	15.8 M	1.14	1.15	-1.07	140.5 M	-8.1 M	-33.8 M	210	229	94.3	90.4
239	1402/06/11	1,792	-1.32	4.1 B	22.7 M	0.81	1.02	16.1 M	18.3 M	14.6 M	18.3 M	17.5 M	15.8 M	-1.13	1.04	-1.08	-393.9 M	-53.1 M	-13.2 M	223	218	87.6	97.2
240	1402/06/08	1,832	3.04	6.0 B	32.9 M	1.3	1.55	25.1 M	18.2 M	15.0 M	15.7 M	16.2 M	16.2 M	1.59	1.12	-1.08	273.7 M	108.5 M	58.1 M	226	343	94.7	90.1
241	1402/06/07	1,742	-1.8	3.4 B	19.3 M	0.77	0.9	15.2 M	17.2 M	14.3 M	14.8 M	16.5 M	16.2 M	1.03	1.04	-1.14	-59.9 M	62.7 M	37.3 M	212	222	94.1	95.8
242	1402/06/06	1,750	-0.79	5.8 B	32.7 M	1.46	1.53	20.2 M	15.8 M	14.3 M	17.7 M	16.6 M	16.4 M	1.14	-1.05	-1.14	-753.8 K	59.9 M	67.2 M	264	301	92.0	92.0
243	1402/06/05	1,748	1.51	5.1 B	28.8 M	1.53	1.33	15.3 M	14.9 M	13.7 M	22.2 M	16.4 M	16.6 M	-1.46	-1.1	-1.21	-84.5 M	65.4 M	25.8 M	309	216	92.9	94.6
244	1402/06/04	1,746	6.99	4.5 B	26.0 M	1.32	1.19	16.2 M	14.0 M	14.0 M	12.1 M	14.3 M	16.3 M	1.34	-1.02	-1.17	414.0 M	82.3 M	45.2 M	250	300	90.4	81.2
245	1402/06/01	1,658	3.69	3.2 B	19.8 M	1.01	0.92	20.1 M	14.8 M	14.2 M	16.7 M	15.8 M	16.5 M	1.2	-1.07	-1.16	44.4 M	42.9 M	44.2 M	152	180	94.4	93.0
246	1402/05/31	1,594	-4.78	2.9 B	18.1 M	0.98	0.85	9.5 M	14.8 M	13.9 M	15.4 M	14.6 M	16.5 M	-1.62	1.02	-1.18	-73.6 M	94.1 M	29.7 M	283	180	93.0	95.5
247	1402/05/30	1,655	-1.14	3.2 B	19.3 M	1.11	0.88	16.8 M	15.4 M	14.1 M	17.2 M	14.3 M	16.3 M	-1.03	1.08	-1.16	26.6 M	103.0 M	48.8 M	180	174	93.7	92.9
248	1402/05/29	1,683	-0.47	1.7 B	10.4 M	0.57	0.44	9.9 M	14.4 M	14.4 M	11.0 M	13.9 M	16.2 M	-1.11	1.03	-1.13	0.0	110.5 M	135.9 M	176	159	100.0	100.0
249	1402/05/28	1,688	1.75	5.2 B	30.6 M	1.65	1.27	19.6 M	13.9 M	14.5 M	17.4 M	14.1 M	17.2 M	1.13	-1.01	-1.18	216.9 M	106.2 M	40.3 M	252	272	95.6	91.4
250	1402/05/25	1,697	3.48	3.3 B	20.0 M	1.18	0.8	20.0 M	11.0 M	14.4 M	11.4 M	15.4 M	17.4 M	1.75	-1.4	-1.21	300.5 M	-153.7 M	18.7 M	157	248	94.4	85.4
251	1402/05/24	1,627	-4.35	2.0 B	12.0 M	0.67	0.45	9.7 M	9.9 M	14.4 M	13.3 M	16.1 M	17.5 M	-1.37	-1.63	-1.22	-29.1 M	-235.7 M	108.3 M	186	138	92.1	93.6
252	1402/05/23	1,676	-0.24	2.4 B	14.0 M	0.69	0.49	11.7 M	10.3 M	14.8 M	15.7 M	16.6 M	17.8 M	-1.34	-1.6	-1.2	64.1 M	-315.3 M	116.4 M	195	141	96.0	93.3
253	1402/05/22	1,697	-0.64	2.6 B	15.2 M	0.72	0.51	9.3 M	11.7 M	14.9 M	12.1 M	16.4 M	18.7 M	-1.3	-1.4	-1.26	-21.2 M	-302.8 M	317.0 K	252	195	91.9	92.8
254	1402/05/21	1,694	-6.97	5.4 B	31.8 M	1.39	1.05	9.2 M	12.4 M	14.9 M	23.3 M	16.8 M	18.9 M	-2.55	-1.36	-1.27	-1.1 B	-188.4 M	5.7 M	475	233	80.1	100.0
255	1402/05/18	1,802	-1.74	2.1 B	11.4 M	0.49	0.35	10.9 M	15.7 M	14.6 M	13.1 M	17.2 M	19.0 M	-1.2	-1.1	-1.3	-109.5 M	234.9 M	-17.0 M	180	158	94.7	100.0
256	1402/05/17	1,812	-2.84	3.2 B	17.2 M	0.71	0.51	12.3 M	15.4 M	14.9 M	16.2 M	17.6 M	19.8 M	-1.32	-1.14	-1.33	-427.3 M	228.3 M	36.0 M	222	194	86.4	100.0
257	1402/05/16	1,862	-0.11	4.6 B	24.9 M	0.97	0.72	19.4 M	16.2 M	14.9 M	15.7 M	18.0 M	20.5 M	1.24	-1.11	-1.37	126.6 M	421.4 M	35.6 M	238	286	99.6	96.9
258	1402/05/15	1,850	-0.96	3.8 B	20.3 M	0.71	0.56	12.8 M	14.0 M	15.1 M	14.5 M	19.1 M	20.9 M	-1.13	-1.37	-1.38	550.9 M	230.3 M	31.4 M	294	223	99.9	85.4
259	1402/05/14	1,877	1.3	7.7 B	41.1 M	1.59	1.02	19.8 M	15.4 M	15.3 M	24.1 M	19.4 M	20.9 M	-1.22	-1.26	-1.37	1.0 B	180.6 M	-21.1 M	383	272	99.0	85.5
260	1402/05/10	1,832	-0.65	2.3 B	12.3 M	0.46	0.29	9.8 M	15.3 M	15.7 M	15.4 M	17.2 M	21.6 M	-1.58	-1.12	-1.38	-142.3 M	52.8 M	-3.7 M	219	148	93.8	100.0
261	1402/05/09	1,850	-0.32	4.2 B	22.7 M	0.92	0.52	17.0 M	15.5 M	17.1 M	19.0 M	17.2 M	21.7 M	-1.12	-1.11	-1.27	538.6 M	32.0 M	203.1 M	226	174	92.0	79.2
262	1402/05/08	1,843	-6.97	6.0 B	32.2 M	1.31	0.74	10.6 M	14.6 M	17.2 M	19.9 M	16.2 M	21.7 M	-1.88	-1.11	-1.26	-828.9 M	-14.0 M	218.5 M	488	301	86.1	100.0
263	1402/05/07	1,950	1.14	6.8 B	34.5 M	1.29	0.8	20.3 M	17.8 M	17.3 M	17.2 M	15.1 M	21.8 M	1.18	1.18	-1.26	302.3 M	505.6 M	278.3 M	314	353	93.2	88.8
264	1402/05/04	1,951	5.52	5.3 B	27.7 M	0.95	0.64	22.4 M	16.2 M	16.9 M	14.4 M	17.8 M	21.9 M	1.56	-1.1	-1.29	394.2 M	62.8 M	248.9 M	222	318	93.2	85.8
265	1402/05/03	1,822	-1.51	3.1 B	16.7 M	0.51	0.38	11.5 M	15.1 M	16.8 M	16.0 M	19.2 M	22.3 M	-1.39	-1.28	-1.33	-246.2 M	-58.9 M	222.8 M	240	188	89.7	97.6
266	1402/05/02	1,833	1.33	2.3 B	12.2 M	0.31	0.28	10.7 M	16.0 M	16.6 M	11.0 M	18.8 M	22.3 M	-1.03	-1.18	-1.34	308.4 M	408.6 M	218.6 M	210	176	99.1	85.5
267	1402/05/01	1,829	4.57	5.7 B	31.7 M	0.71	0.71	22.6 M	17.0 M	16.6 M	15.0 M	19.6 M	22.1 M	1.51	-1.16	-1.33	1.8 B	373.5 M	227.6 M	243	248	95.8	64.9
268	1402/04/31	1,740	-6.9	7.9 B	45.4 M	1.08	1.02	14.6 M	15.8 M	16.4 M	30.6 M	22.7 M	22.1 M	-2.11	-1.43	-1.35	-1.9 B	-431.8 M	158.0 M	412	258	75.5	99.6
269	1402/04/28	1,793	-1.21	7.3 B	39.2 M	0.91	0.89	15.4 M	15.3 M	16.3 M	19.7 M	20.7 M	21.7 M	-1.28	-1.35	-1.33	-214.5 M	-32.2 M	148.7 M	458	370	96.4	99.4
270	1402/04/27	1,831	6.95	6.5 B	36.0 M	0.75	0.82	16.9 M	13.4 M	16.3 M	15.0 M	21.4 M	21.7 M	1.13	-1.6	-1.33	2.1 B	-296.8 M	152.1 M	376	285	97.5	65.5
271	1402/04/26	1,739	-4.03	8.2 B	48.0 M	1.03	1.11	17.8 M	13.7 M	16.4 M	18.7 M	23.9 M	21.7 M	-1.05	-1.75	-1.32	133.0 M	-524.9 M	60.5 M	449	420	97.1	95.5
272	1402/04/25	1,803	-6.97	10.1 B	55.7 M	1.26	1.32	14.6 M	13.2 M	16.4 M	32.4 M	26.7 M	21.9 M	-2.22	-2.02	-1.33	-2.3 B	-638.6 M	44.3 M	513	301	74.3	96.7
273	1402/04/24	1,884	-1.57	6.0 B	31.2 M	0.64	0.73	11.9 M	13.9 M	16.2 M	18.3 M	24.6 M	21.2 M	-1.54	-1.77	-1.31	86.4 M	-178.4 M	147.7 M	430	275	84.9	83.5
274	1402/04/21	1,931	-5.53	8.7 B	45.4 M	0.73	1.06	9.2 M	14.9 M	16.4 M	22.7 M	23.9 M	21.3 M	-2.48	-1.6	-1.3	-1.5 B	-295.7 M	158.5 M	781	383	82.3	100.0
275	1402/04/20	1,989	-4.79	12.2 B	59.9 M	0.95	1.42	16.4 M	17.8 M	16.9 M	28.4 M	25.3 M	21.3 M	-1.73	-1.42	-1.26	950.6 M	288.2 M	297.3 M	710	376	95.0	87.2
276	1402/04/19	2,088	-4.87	8.6 B	41.4 M	0.66	0.94	14.4 M	21.5 M	16.9 M	32.1 M	23.9 M	21.2 M	-2.23	-1.11	-1.25	-435.3 M	896.8 M	235.4 M	569	269	94.8	99.9
277	1402/04/18	2,174	-3.98	9.3 B	42.4 M	0.69	0.92	19.9 M	22.6 M	17.0 M	22.2 M	22.6 M	21.3 M	-1.12	-1.0	-1.25	43.6 M	1.2 B	222.7 M	436	389	93.2	92.8
278	1402/04/17	2,221	-4.84	12.4 B	54.6 M	0.99	1.16	17.4 M	21.3 M	18.0 M	19.5 M	22.8 M	20.9 M	-1.12	-1.07	-1.16	-500.5 M	1.2 B	440.5 M	666	620	93.5	97.6
279	1402/04/14	2,304	3.0	26.8 B	114.7 M	3.02	2.64	19.5 M	20.8 M	17.6 M	27.2 M	23.0 M	21.4 M	-1.4	-1.11	-1.21	1.4 B	1.3 B	128.3 M	1,323	897	96.4	91.3
280	1402/04/13	2,251	6.99	13.7 B	61.2 M	1.97	1.41	85.5 M	20.6 M	17.5 M	20.4 M	20.8 M	20.4 M	4.19	-1.01	-1.17	4.0 B	958.5 M	16.5 M	160	475	100.0	70.8
281	1402/04/12	2,100	1.06	8.8 B	41.7 M	1.49	0.96	19.4 M	13.9 M	16.5 M	20.2 M	20.5 M	20.6 M	-1.04	-1.48	-1.25	846.0 M	94.0 M	-231.0 M	443	383	97.8	88.1
282	1402/04/11	2,050	-0.68	7.3 B	35.3 M	1.26	0.76	13.3 M	12.6 M	16.6 M	23.5 M	18.8 M	20.5 M	-1.77	-1.49	-1.24	366.9 M	22.2 M	-269.2 M	547	294	99.2	94.2
283	1402/04/10	2,040	-1.83	4.5 B	21.7 M	0.67	0.46	10.6 M	13.0 M	17.8 M	17.1 M	17.7 M	20.7 M	-1.61	-1.36	-1.17	-285.7 M	24.4 M	-5.6 M	393	261	93.6	100.0
284	1402/04/07	2,067	-1.62	6.2 B	29.8 M	0.93	0.63	15.5 M	13.6 M	17.7 M	22.9 M	18.3 M	21.1 M	-1.48	-1.34	-1.19	-127.9 M	-337.8 M	-37.2 M	381	263	95.3	97.4
285	1402/04/06	2,080	-3.35	5.6 B	26.5 M	0.8	0.56	11.0 M	13.6 M	17.5 M	19.0 M	17.7 M	20.6 M	-1.72	-1.3	-1.18	-329.0 M	-341.7 M	-70.8 M	472	292	93.5	99.4
286	1402/04/05	2,139	-0.6	5.8 B	26.9 M	0.76	0.53	12.8 M	15.0 M	17.7 M	13.5 M	17.4 M	20.5 M	-1.05	-1.16	-1.16	487.0 M	-224.0 M	-60.2 M	448	390	99.3	90.8
287	1402/04/04	2,139	2.64	7.5 B	34.9 M	1.0	0.68	15.2 M	16.1 M	18.6 M	17.9 M	19.0 M	21.0 M	-1.18	-1.18	-1.13	377.4 M	-359.6 M	-51.4 M	484	388	97.7	92.7
288	1402/04/03	2,140	1.33	9.0 B	43.0 M	1.24	0.82	14.0 M	14.9 M	18.7 M	19.8 M	19.0 M	21.2 M	-1.42	-1.27	-1.13	-2.1 B	-472.8 M	-60.6 M	481	446	74.8	98.2
289	1402/03/31	2,099	0.38	6.1 B	29.0 M	0.75	0.52	15.2 M	15.5 M	19.1 M	18.7 M	19.2 M	21.2 M	-1.23	-1.24	-1.11	-147.1 M	7.1 M	126.1 M	393	328	97.6	100.0
290	1402/03/30	2,127	1.53	6.5 B	31.1 M	0.73	0.54	19.2 M	15.7 M	18.9 M	17.1 M	19.8 M	21.7 M	1.12	-1.26	-1.15	259.4 M	284.0 M	109.0 M	329	353	97.1	93.1
291	1402/03/29	2,068	-0.82	8.3 B	39.8 M	0.81	0.67	18.2 M	15.4 M	19.0 M	21.5 M	21.5 M	22.0 M	-1.18	-1.39	-1.15	-191.0 M	174.6 M	189.5 M	425	370	93.0	95.3
292	1402/03/28	2,064	-5.8	6.7 B	32.2 M	0.54	0.5	10.9 M	15.3 M	19.4 M	17.8 M	23.2 M	22.3 M	-1.63	-1.51	-1.15	-188.8 M	75.2 M	297.4 M	598	378	97.2	100.0
293	1402/03/27	2,140	-2.46	9.1 B	41.5 M	0.63	0.63	16.5 M	20.2 M	20.4 M	20.9 M	22.1 M	23.1 M	-1.27	-1.09	-1.13	302.9 M	992.8 M	416.2 M	523	398	95.0	91.6
294	1402/03/24	2,141	-1.34	10.5 B	47.7 M	0.73	0.69	16.0 M	19.0 M	20.7 M	21.3 M	23.3 M	23.4 M	-1.33	-1.23	-1.13	1.2 B	-416.9 M	374.5 M	634	418	97.1	85.3
295	1402/03/23	2,151	-3.15	11.0 B	50.7 M	0.76	0.68	16.4 M	19.9 M	21.0 M	25.9 M	22.3 M	23.8 M	-1.58	-1.12	-1.13	-287.5 M	-834.8 M	229.2 M	625	407	93.1	95.7
296	1402/03/22	2,184	-4.92	16.2 B	73.1 M	1.2	1.01	16.3 M	20.3 M	21.2 M	27.8 M	22.0 M	23.5 M	-1.71	-1.08	-1.11	-687.8 M	-968.8 M	193.8 M	926	567	92.7	97.0
297	1402/03/21	2,322	6.96	20.2 B	88.0 M	1.41	1.23	42.6 M	21.9 M	21.2 M	17.7 M	20.5 M	23.7 M	2.41	1.07	-1.12	4.4 B	-814.6 M	37.3 M	474	895	100.0	78.2
298	1402/03/20	2,163	-6.97	14.9 B	68.6 M	1.26	0.79	11.4 M	20.8 M	20.0 M	27.7 M	22.3 M	24.6 M	-2.44	-1.07	-1.23	-6.7 B	-566.5 M	-394.0 M	675	521	51.5	96.7
299	1402/03/17	2,312	1.05	10.5 B	45.1 M	0.85	0.47	21.3 M	21.3 M	20.5 M	17.0 M	21.8 M	27.0 M	1.25	-1.02	-1.32	-852.4 M	598.8 M	-210.1 M	429	586	87.1	95.3
300	1402/03/16	2,291	-2.59	13.7 B	59.9 M	1.24	0.6	18.7 M	19.5 M	21.1 M	23.1 M	21.2 M	28.8 M	-1.24	-1.09	-1.36	-957.5 M	609.4 M	552.2 M	674	587	91.8	98.8
301	1402/03/13	2,355	2.57	10.2 B	43.4 M	0.77	0.4	21.1 M	19.2 M	21.5 M	19.0 M	20.2 M	29.4 M	1.11	-1.05	-1.37	83.3 M	777.3 M	901.2 M	460	507	95.1	94.3
302	1402/03/10	2,324	7.0	22.1 B	96.1 M	2.06	0.88	31.7 M	20.9 M	21.9 M	24.5 M	21.2 M	30.0 M	1.3	-1.01	-1.37	5.6 B	893.3 M	1.2 B	696	671	100.0	74.4
303	1402/03/07	2,162	-6.97	5.9 B	27.1 M	0.48	0.23	10.2 M	17.6 M	21.8 M	30.5 M	20.5 M	29.7 M	-3.0	-1.17	-1.36	-918.7 M	-195.7 M	1.2 B	488	193	84.4	100.0
304	1402/03/06	2,291	-6.53	8.7 B	37.2 M	0.56	0.31	12.6 M	20.1 M	22.9 M	14.5 M	20.1 M	29.4 M	-1.15	1.0	-1.29	-799.5 M	315.3 M	2.2 B	615	592	89.7	98.9
305	1402/03/03	2,410	-1.19	9.2 B	37.7 M	0.53	0.31	16.8 M	19.7 M	22.8 M	18.3 M	22.6 M	29.5 M	-1.09	-1.15	-1.29	-117.7 M	377.4 M	2.2 B	519	484	94.4	95.7
306	1402/03/02	2,450	4.12	20.9 B	85.5 M	1.18	0.71	27.9 M	20.5 M	22.7 M	22.8 M	23.5 M	29.4 M	1.22	-1.15	-1.3	663.1 M	775.0 M	2.3 B	697	823	93.2	90.0
307	1402/03/01	2,354	1.47	10.8 B	45.7 M	0.51	0.37	17.5 M	19.9 M	22.3 M	22.4 M	24.6 M	29.3 M	-1.28	-1.24	-1.31	194.3 M	1.0 B	2.4 B	601	462	97.9	96.1
308	1402/02/31	2,362	2.61	17.7 B	76.5 M	0.88	0.61	23.2 M	22.0 M	22.0 M	21.2 M	26.4 M	28.9 M	1.09	-1.2	-1.31	1.6 B	1.4 B	2.4 B	747	740	97.6	88.4
309	1402/02/30	2,256	-6.89	20.0 B	87.1 M	0.94	0.69	15.3 M	22.1 M	21.8 M	26.7 M	27.8 M	29.0 M	-1.74	-1.26	-1.33	-489.0 M	1.0 B	2.3 B	1,275	751	97.6	100.0
310	1402/02/27	2,410	1.73	15.6 B	64.3 M	0.57	0.48	22.0 M	23.9 M	22.0 M	24.3 M	27.9 M	28.9 M	-1.1	-1.17	-1.31	1.9 B	765.0 M	2.6 B	707	564	100.0	88.0
311	1402/02/25	2,347	0.82	20.9 B	88.2 M	0.89	0.65	23.6 M	23.4 M	21.7 M	28.2 M	26.3 M	29.0 M	-1.19	-1.12	-1.34	2.0 B	191.6 M	2.5 B	849	641	96.0	86.6
312	1402/02/24	2,400	7.0	30.1 B	129.3 M	1.47	0.94	28.4 M	22.1 M	21.7 M	30.7 M	27.0 M	28.9 M	-1.08	-1.22	-1.34	2.2 B	-965.0 M	2.6 B	1,011	862	95.2	88.0
313	1402/02/23	2,239	-6.98	15.0 B	66.9 M	0.45	0.47	23.9 M	19.0 M	21.3 M	27.8 M	27.2 M	28.7 M	-1.17	-1.43	-1.35	-529.7 M	-2.2 B	2.5 B	587	522	93.4	96.9
314	1402/02/20	2,354	-6.99	27.1 B	112.4 M	0.64	0.77	21.2 M	19.7 M	21.0 M	27.3 M	32.0 M	29.0 M	-1.28	-1.62	-1.38	-1.7 B	-2.8 B	2.4 B	1,156	961	90.8	96.9
315	1402/02/19	2,540	-5.89	42.4 B	167.3 M	1.0	1.11	21.8 M	21.0 M	21.0 M	22.6 M	34.9 M	28.8 M	-1.04	-1.66	-1.37	-996.2 M	457.1 M	2.4 B	1,871	1,846	96.1	98.4
316	1402/02/18	2,699	-7.0	6.0 B	22.1 M	0.1	0.15	6.1 M	21.5 M	21.8 M	94.5 M	39.0 M	30.1 M	-15.45	-1.82	-1.38	-3.8 B	1.9 B	3.6 B	349	63	35.9	100.0
317	1402/02/17	2,886	-6.99	20.4 B	70.3 M	0.33	0.47	13.7 M	22.7 M	21.9 M	33.4 M	36.9 M	30.0 M	-2.44	-1.63	-1.37	-4.2 B	3.9 B	3.8 B	1,183	611	79.3	100.0
318	1402/02/16	3,048	-6.99	114.0 B	367.4 M	2.03	2.77	20.9 M	23.7 M	22.3 M	37.8 M	35.1 M	29.8 M	-1.81	-1.48	-1.33	-3.1 B	5.7 B	3.6 B	5,237	2,979	95.9	98.6
319	1402/02/13	3,293	6.99	81.8 B	249.7 M	1.73	1.97	25.4 M	27.4 M	22.5 M	42.6 M	32.1 M	28.3 M	-1.68	-1.17	-1.26	14.4 B	10.1 B	3.7 B	3,096	1,509	96.1	78.5
320	1402/02/12	3,085	6.97	38.6 B	125.3 M	0.93	1.01	25.0 M	26.6 M	22.2 M	37.1 M	27.7 M	26.9 M	-1.48	-1.04	-1.21	6.0 B	7.3 B	2.5 B	1,494	845	96.8	81.2
321	1402/02/11	2,917	6.97	69.5 B	240.9 M	2.4	2.03	25.6 M	25.3 M	21.9 M	32.2 M	25.4 M	26.2 M	-1.26	-1.01	-1.19	6.5 B	6.4 B	2.0 B	2,691	1,941	99.1	89.8
322	1402/02/10	2,757	6.98	25.9 B	95.0 M	0.97	0.79	26.2 M	23.3 M	21.1 M	20.6 M	21.5 M	25.2 M	1.27	1.08	-1.2	4.6 B	5.5 B	1.1 B	986	1,031	99.8	82.1
323	1402/02/09	2,602	6.99	50.1 B	194.5 M	2.32	1.72	40.0 M	20.8 M	21.1 M	25.3 M	21.3 M	24.9 M	1.58	-1.02	-1.18	19.0 B	4.7 B	730.6 M	1,252	1,230	100.0	62.2
324	1402/02/06	2,419	-2.77	16.3 B	67.0 M	0.72	0.6	15.5 M	16.4 M	20.3 M	19.7 M	21.1 M	24.3 M	-1.27	-1.29	-1.2	593.9 M	1.1 B	-105.6 M	1,037	786	98.8	95.1
325	1402/02/05	2,424	-1.74	19.6 B	78.7 M	0.66	0.7	16.5 M	17.3 M	20.5 M	21.3 M	22.2 M	24.5 M	-1.29	-1.28	-1.2	1.5 B	1.9 B	-168.4 M	1,167	836	98.6	91.1
326	1402/02/04	2,450	-0.73	16.7 B	67.8 M	0.52	0.61	15.7 M	18.0 M	20.3 M	18.7 M	24.5 M	24.4 M	-1.2	-1.36	-1.2	1.9 B	1.5 B	-443.7 M	1,047	771	98.0	86.3
327	1402/01/30	2,476	-2.52	20.7 B	83.9 M	0.57	0.76	14.8 M	18.7 M	20.3 M	19.5 M	25.5 M	24.5 M	-1.32	-1.36	-1.2	502.5 M	1.9 B	-714.3 M	1,376	1,020	98.3	95.9
328	1402/01/29	2,483	-2.32	30.9 B	121.5 M	0.79	1.09	18.5 M	19.3 M	20.4 M	24.9 M	26.8 M	24.6 M	-1.35	-1.39	-1.2	806.7 M	2.0 B	-1.0 B	1,649	1,191	98.8	96.2
329	1402/01/28	2,520	2.52	29.5 B	116.2 M	0.69	1.02	20.3 M	19.1 M	20.1 M	25.2 M	28.6 M	24.5 M	-1.24	-1.5	-1.22	4.8 B	1.0 B	-1.4 B	1,454	983	100.0	83.9
330	1402/01/27	2,550	2.99	51.4 B	208.9 M	1.16	1.83	18.9 M	19.2 M	19.8 M	29.3 M	28.0 M	24.5 M	-1.55	-1.46	-1.24	-380.7 M	-279.8 M	-2.0 B	2,678	1,737	98.4	99.1
331	1402/01/26	2,465	2.24	30.8 B	124.4 M	0.79	1.09	20.9 M	23.1 M	19.9 M	26.1 M	31.1 M	24.5 M	-1.25	-1.35	-1.23	3.6 B	4.5 B	-2.2 B	1,415	997	96.1	84.3
332	1402/01/22	2,411	-5.3	40.7 B	168.9 M	1.26	1.5	18.5 M	23.2 M	19.6 M	26.9 M	32.0 M	24.8 M	-1.46	-1.38	-1.27	1.4 B	3.7 B	-2.7 B	2,062	1,367	93.8	90.5
333	1402/01/21	2,436	-6.99	39.3 B	154.2 M	1.38	1.2	17.6 M	25.1 M	19.7 M	34.8 M	32.8 M	24.5 M	-1.97	-1.3	-1.25	-4.2 B	2.2 B	-2.7 B	1,975	1,123	88.6	99.4
334	1402/01/20	2,599	-2.95	48.0 B	183.4 M	1.83	1.27	20.4 M	28.4 M	20.2 M	24.7 M	30.0 M	26.4 M	-1.21	-1.06	-1.3	-1.8 B	2.6 B	-4.0 B	2,171	1,870	92.4	96.1
335	1402/01/19	2,639	5.01	71.6 B	267.5 M	4.18	1.76	40.2 M	33.1 M	20.7 M	54.7 M	30.3 M	27.9 M	-1.36	1.09	-1.35	23.7 B	1.1 B	-5.9 B	1,678	802	94.3	61.2
336	1402/01/07	2,546	5.95	2.6 B	10.3 M	0.12	0.06	13.5 M	20.5 M	19.3 M	27.2 M	20.6 M	27.4 M	-2.01	-1.01	-1.42	-458.2 M	-4.7 B	-8.0 B	159	96	82.4	100.0
337	1402/01/06	2,409	6.97	12.9 B	53.8 M	0.54	0.31	33.4 M	18.0 M	20.2 M	24.6 M	20.3 M	27.2 M	1.35	-1.13	-1.35	-6.3 B	-6.7 B	-7.7 B	193	515	49.8	98.2
338	1402/01/05	2,266	6.99	9.9 B	44.1 M	0.43	0.24	24.1 M	19.1 M	20.1 M	16.4 M	18.7 M	27.3 M	1.47	1.02	-1.36	-2.1 B	-6.0 B	-7.4 B	250	492	60.6	81.3
339	1401/12/28	2,156	7.0	26.3 B	124.1 M	1.41	0.68	22.5 M	20.4 M	19.7 M	21.6 M	17.8 M	27.4 M	1.04	1.15	-1.39	-9.5 B	-5.1 B	-7.3 B	622	1,087	53.2	89.2
340	1401/12/27	2,050	5.62	17.7 B	87.9 M	1.06	0.45	16.0 M	19.5 M	19.7 M	18.9 M	17.2 M	27.5 M	-1.18	1.14	-1.4	-5.1 B	-3.4 B	-7.0 B	757	910	68.3	97.0
341	1401/12/24	1,959	6.99	23.6 B	121.8 M	1.71	0.57	12.2 M	18.2 M	20.5 M	20.1 M	17.0 M	28.0 M	-1.65	1.07	-1.36	-10.5 B	-3.2 B	-7.1 B	968	1,110	49.9	94.3
342	1401/12/23	1,840	6.98	22.2 B	121.3 M	1.95	0.55	28.7 M	18.9 M	21.6 M	15.9 M	16.2 M	28.8 M	1.81	1.17	-1.34	-2.9 B	-1.8 B	-7.5 B	599	1,264	77.3	90.3
343	1401/12/22	1,744	6.99	10.5 B	61.3 M	0.81	0.28	39.8 M	15.1 M	21.8 M	10.8 M	17.5 M	29.9 M	3.7	-1.16	-1.37	2.2 B	-2.3 B	-7.5 B	259	750	97.8	76.5
344	1401/12/21	1,630	-3.15	7.8 B	47.6 M	0.47	0.21	17.3 M	12.2 M	21.6 M	22.1 M	20.6 M	31.0 M	-1.27	-1.69	-1.44	-663.9 M	-4.1 B	-7.8 B	400	344	89.3	97.9
345	1401/12/13	1,699	-4.39	10.8 B	63.6 M	0.49	0.24	9.9 M	13.3 M	21.7 M	18.4 M	22.1 M	31.5 M	-1.87	-1.66	-1.45	-4.0 B	-5.3 B	-8.1 B	684	584	62.4	99.7
346	1401/12/10	1,765	-3.02	11.1 B	62.4 M	0.44	0.23	11.6 M	15.3 M	22.6 M	18.2 M	25.0 M	33.5 M	-1.58	-1.63	-1.48	-3.5 B	-5.3 B	-9.5 B	613	579	63.9	95.1
347	1401/12/09	1,812	0.89	13.8 B	76.1 M	0.49	0.27	12.5 M	15.7 M	23.1 M	21.4 M	26.9 M	34.0 M	-1.72	-1.71	-1.47	-5.8 B	-6.0 B	-9.6 B	613	628	55.2	97.2
348	1401/12/08	1,802	-4.56	23.3 B	129.5 M	0.58	0.44	12.0 M	16.7 M	23.8 M	22.1 M	26.9 M	34.8 M	-1.83	-1.6	-1.46	-6.5 B	-4.8 B	-10.0 B	1,320	1,014	68.3	96.2
349	1401/12/07	1,811	-3.87	33.2 B	175.8 M	0.61	0.55	17.0 M	19.3 M	24.4 M	26.2 M	34.5 M	35.1 M	-1.53	-1.79	-1.44	-6.7 B	-9.6 B	-10.7 B	1,493	1,227	76.7	96.7
350	1401/12/06	1,896	3.27	37.6 B	199.7 M	0.6	0.57	18.8 M	21.1 M	24.9 M	31.8 M	37.3 M	35.7 M	-1.69	-1.77	-1.44	-4.2 B	-16.1 B	-11.4 B	1,675	1,123	83.6	94.8
351	1401/12/03	1,815	-6.78	23.9 B	129.9 M	0.35	0.38	15.6 M	22.5 M	27.1 M	31.8 M	38.2 M	37.1 M	-2.04	-1.7	-1.37	-6.7 B	-18.7 B	-11.7 B	1,067	734	69.6	97.8
352	1401/12/02	1,919	-3.18	28.2 B	144.7 M	0.39	0.43	19.3 M	25.0 M	27.5 M	23.9 M	36.5 M	37.1 M	-1.24	-1.46	-1.35	72.1 M	-16.3 B	-11.3 B	1,441	1,158	98.5	98.3
353	1401/12/01	1,936	-0.31	92.4 B	466.2 M	1.47	1.44	22.7 M	25.5 M	28.0 M	50.7 M	37.7 M	37.5 M	-2.23	-1.48	-1.34	-30.3 B	-16.5 B	-11.3 B	2,482	1,708	60.9	93.6
354	1401/11/30	1,990	9.76	96.7 B	498.1 M	1.98	1.59	27.2 M	24.2 M	28.9 M	38.9 M	31.9 M	36.2 M	-1.43	-1.32	-1.25	-39.1 B	-10.6 B	-9.4 B	1,369	1,965	38.5	79.0
355	1401/11/25	1,823	6.98	75.9 B	418.4 M	1.73	1.4	26.6 M	22.7 M	29.1 M	37.3 M	27.8 M	35.6 M	-1.4	-1.22	-1.22	-17.6 B	-3.3 B	-7.5 B	1,282	1,384	44.9	68.0
356	1401/11/24	1,720	6.97	51.7 B	303.3 M	1.11	1.04	35.6 M	23.8 M	28.8 M	23.1 M	25.9 M	35.1 M	1.54	-1.09	-1.22	5.2 B	-1.4 B	-6.5 B	888	1,139	61.1	51.0
357	1401/11/23	1,600	-6.98	25.7 B	159.8 M	0.55	0.56	20.5 M	23.8 M	28.4 M	29.0 M	28.3 M	35.3 M	-1.41	-1.19	-1.25	-736.2 M	-5.7 B	-6.6 B	1,138	833	91.0	93.9
358	1401/11/19	1,681	-6.97	36.1 B	209.7 M	0.77	0.74	16.7 M	25.2 M	28.3 M	24.4 M	29.6 M	35.1 M	-1.46	-1.17	-1.24	-644.1 M	-6.3 B	-6.5 B	1,727	1,207	79.9	81.7
359	1401/11/18	1,829	6.96	30.4 B	168.0 M	0.66	0.61	20.0 M	27.0 M	28.9 M	23.7 M	32.1 M	35.3 M	-1.18	-1.19	-1.22	-2.9 B	-7.0 B	-6.5 B	1,217	1,151	80.3	90.0
360	1401/11/17	1,772	6.94	63.4 B	371.1 M	1.1	1.41	29.9 M	28.4 M	29.1 M	28.4 M	34.9 M	35.9 M	1.05	-1.23	-1.23	-7.8 B	-7.7 B	-6.3 B	1,638	1,995	77.1	89.3
361	1401/11/16	1,646	-6.95	75.3 B	454.4 M	1.55	1.87	29.9 M	27.4 M	28.6 M	32.8 M	42.3 M	36.3 M	-1.1	-1.54	-1.27	-16.7 B	-12.7 B	-6.0 B	1,750	2,104	69.5	91.6
362	1401/11/12	1,763	-6.97	44.7 B	252.6 M	0.81	1.07	28.8 M	27.2 M	28.0 M	36.9 M	45.3 M	36.4 M	-1.28	-1.67	-1.3	-3.4 B	-10.3 B	-5.1 B	1,400	1,188	90.3	98.0
363	1401/11/11	1,885	-6.96	23.0 B	121.4 M	0.33	0.52	22.0 M	28.3 M	27.5 M	58.6 M	47.6 M	35.9 M	-2.67	-1.68	-1.3	-4.4 B	-12.4 B	-4.9 B	800	375	76.4	95.6
364	1401/11/08	1,840	-5.54	16.4 B	81.1 M	0.16	0.32	26.5 M	27.8 M	27.1 M	68.2 M	41.8 M	34.9 M	-2.57	-1.5	-1.29	-6.2 B	-15.5 B	-4.8 B	256	190	41.3	78.8
365	1401/11/05	1,959	6.99	151.5 B	777.7 M	1.6	3.36	26.8 M	27.3 M	27.2 M	49.0 M	40.2 M	34.8 M	-1.83	-1.47	-1.28	-32.8 B	-18.7 B	-4.4 B	2,893	2,253	51.2	72.9
366	1401/11/04	1,835	7.0	42.5 B	232.3 M	0.52	1.04	30.5 M	33.6 M	28.5 M	37.3 M	40.9 M	32.2 M	-1.22	-1.22	-1.13	-4.5 B	-14.1 B	-1.3 B	1,001	939	71.8	82.4
367	1401/11/03	1,720	6.97	57.9 B	337.6 M	0.89	1.61	35.7 M	34.2 M	28.0 M	46.1 M	40.6 M	31.7 M	-1.29	-1.19	-1.13	-14.2 B	-13.0 B	-1.2 B	1,053	1,122	65.0	89.4
368	1401/11/02	1,680	3.32	70.0 B	435.2 M	1.32	2.29	23.8 M	34.0 M	27.2 M	31.4 M	39.1 M	30.3 M	-1.32	-1.15	-1.11	-19.9 B	-9.8 B	-446.5 M	1,962	2,118	66.6	95.0
369	1401/11/01	1,654	6.99	110.6 B	680.1 M	2.7	4.31	25.8 M	39.2 M	27.4 M	38.0 M	39.6 M	29.7 M	-1.47	-1.01	-1.08	-21.9 B	-4.6 B	490.1 M	2,712	2,418	63.3	83.1
370	1401/10/28	1,546	6.99	114.7 B	742.0 M	5.66	6.05	59.7 M	49.5 M	27.3 M	53.9 M	37.5 M	27.7 M	1.11	1.32	-1.01	-9.8 B	-155.3 M	1.6 B	1,566	1,916	81.5	90.1
371	1401/10/27	1,445	6.96	4.4 B	30.4 M	0.2	0.24	49.9 M	30.8 M	22.2 M	14.4 M	22.2 M	22.0 M	3.47	1.39	1.01	684.6 M	2.1 B	2.0 B	84	244	95.3	79.7
372	1401/10/26	1,351	6.97	2.5 B	18.7 M	0.11	0.15	46.0 M	27.8 M	21.8 M	5.5 M	22.5 M	22.2 M	8.39	1.24	-1.02	1.9 B	2.8 B	2.0 B	55	113	100.0	24.5
373	1401/10/24	1,285	6.99	22.0 B	174.4 M	1.15	1.43	45.8 M	25.1 M	21.5 M	20.7 M	21.8 M	22.0 M	2.22	1.15	-1.02	6.1 B	2.5 B	2.0 B	459	721	95.4	67.6
374	1401/10/21	1,221	6.92	35.4 B	294.7 M	2.72	2.68	33.5 M	21.0 M	20.4 M	27.8 M	21.9 M	21.8 M	1.2	-1.04	-1.07	304.9 M	1.3 B	1.7 B	874	1,042	82.7	81.9
375	1401/10/20	1,139	2.24	15.7 B	137.3 M	1.44	1.3	17.1 M	16.8 M	19.2 M	20.8 M	20.3 M	21.0 M	-1.22	-1.21	-1.09	1.5 B	1.2 B	1.7 B	846	624	92.2	82.8
376	1401/10/19	1,123	1.26	16.5 B	147.8 M	1.85	1.48	20.9 M	16.0 M	19.2 M	20.2 M	20.0 M	20.9 M	1.04	-1.25	-1.09	4.1 B	853.3 M	1.6 B	758	584	96.4	71.5
377	1401/10/18	1,099	3.39	9.6 B	87.0 M	1.08	0.89	14.0 M	14.2 M	18.8 M	14.8 M	19.7 M	20.8 M	-1.06	-1.39	-1.11	690.0 M	117.9 M	1.4 B	636	552	92.0	84.9
378	1401/10/17	1,068	3.29	9.9 B	93.3 M	1.07	0.98	15.9 M	14.2 M	18.9 M	20.4 M	20.9 M	21.1 M	-1.28	-1.47	-1.11	100.6 M	-69.6 M	1.3 B	604	467	97.0	96.0
379	1401/10/14	1,030	-1.44	7.8 B	75.4 M	0.5	0.81	14.7 M	13.7 M	18.9 M	31.2 M	21.2 M	21.2 M	-2.12	-1.55	-1.12	-476.8 M	-234.8 M	1.3 B	492	247	92.7	98.8
380	1401/10/13	1,022	-2.67	7.8 B	74.4 M	0.35	0.81	13.0 M	18.6 M	18.8 M	19.5 M	26.9 M	20.5 M	-1.5	-1.45	-1.09	-148.0 M	23.0 M	1.3 B	577	391	96.5	98.4
381	1401/10/12	1,036	0.88	7.2 B	68.9 M	0.32	0.77	13.2 M	26.4 M	18.9 M	18.8 M	26.0 M	20.6 M	-1.43	1.02	-1.09	423.8 M	5.8 B	1.3 B	541	357	98.8	93.0
382	1401/10/11	1,021	-3.41	9.3 B	90.6 M	0.43	1.05	14.2 M	26.6 M	19.0 M	18.9 M	26.2 M	20.4 M	-1.33	1.01	-1.07	-247.7 M	5.4 B	1.3 B	611	473	93.4	96.0
383	1401/10/10	1,040	-6.39	13.2 B	125.0 M	0.65	1.5	13.4 M	27.5 M	19.1 M	21.2 M	26.3 M	20.4 M	-1.58	1.05	-1.06	-725.0 M	5.5 B	1.3 B	891	597	90.5	96.0
384	1401/10/07	1,128	6.72	43.2 B	388.6 M	3.2	5.54	28.2 M	30.5 M	19.4 M	40.6 M	25.7 M	20.1 M	-1.44	1.19	-1.04	811.8 M	5.5 B	1.2 B	1,397	952	91.3	89.4
385	1401/10/05	1,063	6.94	41.2 B	389.6 M	7.56	7.41	62.2 M	28.7 M	17.6 M	18.2 M	17.5 M	16.8 M	3.41	1.64	1.05	28.8 B	5.2 B	1.3 B	660	671	99.7	29.7
386	1401/10/04	998	0.2	7.8 B	78.2 M	1.49	1.46	13.1 M	11.9 M	12.8 M	21.0 M	16.4 M	16.5 M	-1.61	-1.38	-1.29	-1.4 B	-593.6 M	-200.6 M	478	365	80.3	98.8
387	1401/10/03	999	2.15	6.4 B	64.2 M	1.24	1.18	15.8 M	12.8 M	12.9 M	16.5 M	16.6 M	16.7 M	-1.05	-1.29	-1.3	284.9 M	-366.7 M	-367.2 M	369	334	90.9	86.5
388	1401/09/30	976	3.5	3.3 B	33.9 M	0.59	0.59	9.5 M	12.8 M	12.6 M	10.2 M	15.5 M	16.9 M	-1.07	-1.21	-1.34	-1.1 B	-210.4 M	-566.5 M	191	291	55.0	89.7
389	1401/09/29	941	-2.89	3.9 B	41.6 M	0.68	0.72	9.9 M	13.6 M	12.8 M	20.5 M	16.2 M	17.4 M	-2.07	-1.19	-1.35	-641.1 M	132.3 M	-473.3 M	330	191	83.7	100.0
390	1401/09/28	959	-3.81	3.9 B	39.8 M	0.62	0.6	9.5 M	14.3 M	13.0 M	13.5 M	15.8 M	17.1 M	-1.42	-1.1	-1.31	-23.0 M	355.2 M	-455.6 M	376	267	92.7	93.3
391	1401/09/27	979	-0.31	8.4 B	83.8 M	1.6	1.03	16.7 M	15.3 M	13.7 M	21.8 M	16.3 M	18.7 M	-1.31	-1.07	-1.37	-305.3 M	264.7 M	-641.5 M	462	368	92.2	95.8
392	1401/09/26	980	2.62	5.8 B	58.8 M	1.24	0.74	15.8 M	13.6 M	16.7 M	12.1 M	14.4 M	18.4 M	1.3	-1.06	-1.1	1.1 B	311.2 M	702.6 M	351	370	96.3	77.8
393	1401/09/23	962	0.84	6.2 B	65.1 M	1.44	0.83	15.0 M	12.6 M	16.4 M	14.1 M	15.2 M	18.9 M	1.07	-1.21	-1.15	564.2 M	85.2 M	620.1 M	335	317	80.7	71.6
394	1401/09/22	947	1.18	5.7 B	59.6 M	1.5	0.77	14.3 M	11.8 M	16.2 M	17.3 M	17.1 M	19.0 M	-1.21	-1.44	-1.17	473.5 M	-147.9 M	609.1 M	303	224	76.5	68.2
395	1401/09/21	938	2.51	5.0 B	53.7 M	1.41	0.71	13.2 M	11.0 M	16.1 M	16.7 M	15.9 M	19.1 M	-1.26	-1.45	-1.19	-475.3 M	-191.9 M	582.5 M	238	217	62.5	72.0
396	1401/09/20	915	-0.76	2.2 B	24.5 M	0.65	0.32	8.2 M	10.5 M	16.0 M	13.5 M	16.4 M	19.1 M	-1.63	-1.56	-1.2	-72.6 M	-88.3 M	615.5 M	254	161	93.4	96.7
397	1401/09/19	914	-2.25	3.2 B	35.1 M	0.93	0.47	11.2 M	10.6 M	16.1 M	14.6 M	15.8 M	19.1 M	-1.31	-1.49	-1.19	-63.6 M	-108.9 M	631.1 M	269	210	93.2	95.1
398	1401/09/16	942	-1.05	5.0 B	53.2 M	1.34	0.71	11.9 M	10.7 M	16.2 M	22.7 M	16.2 M	19.0 M	-1.92	-1.51	-1.18	-601.6 M	-251.7 M	634.2 M	335	201	79.7	91.8
399	1401/09/15	947	0.53	3.1 B	32.3 M	0.56	0.43	10.5 M	10.4 M	16.5 M	12.1 M	15.2 M	18.6 M	-1.16	-1.45	-1.13	253.5 M	-470.0 M	696.2 M	286	226	97.4	89.1
400	1401/09/14	928	-4.23	4.2 B	44.8 M	0.79	0.58	10.3 M	13.4 M	16.5 M	19.0 M	17.7 M	18.8 M	-1.85	-1.32	-1.14	42.8 M	-261.5 M	671.4 M	377	202	91.9	90.9
401	1401/09/13	962	-1.64	2.2 B	22.2 M	0.31	0.29	8.9 M	13.6 M	17.0 M	10.8 M	17.0 M	19.0 M	-1.21	-1.25	-1.11	-175.8 M	-385.3 M	713.1 M	210	190	86.9	95.0
402	1401/09/12	966	-2.82	3.5 B	35.9 M	0.44	0.47	11.7 M	14.2 M	17.1 M	16.5 M	19.1 M	19.1 M	-1.41	-1.35	-1.11	-777.6 M	-1.3 B	735.0 M	227	208	75.7	97.8
403	1401/09/09	999	-0.2	6.2 B	62.8 M	0.71	0.84	10.7 M	14.0 M	17.2 M	16.7 M	19.7 M	18.8 M	-1.56	-1.4	-1.09	-1.7 B	-1.9 B	785.3 M	339	319	58.2	85.3
404	1401/09/08	997	2.36	12.4 B	123.7 M	1.71	1.78	19.4 M	14.6 M	17.3 M	21.2 M	19.9 M	18.7 M	-1.09	-1.36	-1.08	1.3 B	-1.4 B	860.4 M	563	455	88.3	77.8
405	1401/09/07	976	0.1	3.8 B	39.1 M	0.37	0.57	10.4 M	12.9 M	16.9 M	14.7 M	18.6 M	18.4 M	-1.41	-1.44	-1.09	-576.2 M	-1.7 B	805.8 M	274	233	74.7	89.8
406	1401/09/06	990	1.85	9.7 B	99.5 M	0.61	1.55	13.7 M	14.6 M	17.0 M	22.9 M	22.7 M	18.3 M	-1.68	-1.56	-1.08	-4.8 B	-2.4 B	861.9 M	296	385	41.7	90.9
407	1401/09/05	974	1.78	8.0 B	82.7 M	0.54	1.35	11.8 M	23.4 M	16.9 M	20.1 M	21.7 M	17.8 M	-1.7	1.08	-1.05	-3.7 B	3.9 B	1.1 B	357	394	52.5	98.5
408	1401/09/02	940	1.18	9.2 B	95.7 M	0.68	1.65	14.0 M	23.5 M	17.0 M	18.1 M	22.1 M	17.4 M	-1.29	1.06	-1.03	714.6 M	4.5 B	1.2 B	510	355	77.9	70.1
409	1401/09/01	933	-0.53	4.2 B	45.3 M	0.33	0.8	14.1 M	24.2 M	17.0 M	14.5 M	22.3 M	17.2 M	-1.03	1.08	-1.01	-287.3 M	4.5 B	1.2 B	271	284	90.8	97.6
410	1401/08/30	930	3.1	18.5 B	197.7 M	1.89	4.06	16.6 M	23.7 M	16.9 M	31.4 M	24.0 M	17.0 M	-1.89	-1.01	-1.01	-3.7 B	4.5 B	1.1 B	857	573	76.9	97.1
411	1401/08/29	905	6.97	35.6 B	394.1 M	12.76	12.3	50.4 M	25.7 M	16.4 M	16.9 M	17.0 M	14.6 M	2.98	1.51	1.12	26.6 B	5.3 B	1.3 B	638	331	90.5	15.8
412	1401/08/28	870	-0.23	2.8 B	33.1 M	1.16	1.05	8.1 M	9.1 M	11.2 M	21.7 M	16.4 M	14.4 M	-2.69	-1.8	-1.28	-582.8 M	25.1 M	-94.6 M	253	121	72.9	93.8
413	1401/08/25	870	0.58	2.9 B	33.8 M	1.05	1.07	8.3 M	9.7 M	11.5 M	12.8 M	14.1 M	14.4 M	-1.54	-1.45	-1.25	344.2 M	141.7 M	-80.1 M	220	116	62.3	50.6
414	1401/08/24	860	-2.27	3.3 B	38.0 M	1.15	1.25	9.3 M	12.1 M	11.9 M	20.7 M	14.3 M	14.7 M	-2.23	-1.19	-1.24	-58.5 M	200.4 M	-94.6 M	257	118	72.6	74.4
415	1401/08/23	867	-4.83	2.0 B	23.0 M	0.54	0.75	9.0 M	12.7 M	11.8 M	13.1 M	14.0 M	14.5 M	-1.45	-1.1	-1.23	184.2 M	163.8 M	-115.8 M	196	121	87.5	78.4
416	1401/08/22	901	-3.94	2.4 B	26.6 M	0.62	0.9	10.9 M	15.1 M	12.1 M	14.1 M	16.0 M	14.7 M	-1.3	-1.06	-1.22	238.6 M	302.3 M	-152.6 M	217	150	97.3	87.5
417	1401/08/21	926	-0.22	2.0 B	21.6 M	0.49	0.71	11.2 M	15.2 M	11.9 M	11.2 M	15.8 M	14.5 M	1.01	-1.04	-1.22	0.0	307.0 M	-167.3 M	180	181	100.0	100.0
418	1401/08/18	927	2.09	4.8 B	51.2 M	1.41	1.77	18.8 M	15.3 M	12.2 M	14.3 M	15.3 M	14.8 M	1.32	-1.0	-1.21	637.9 M	352.6 M	-150.8 M	252	287	99.6	86.2
419	1401/08/17	889	-2.2	3.9 B	43.2 M	1.34	1.53	12.3 M	13.6 M	11.9 M	15.9 M	15.1 M	14.6 M	-1.3	-1.12	-1.23	-241.9 M	186.8 M	-135.0 M	295	242	92.2	98.3
420	1401/08/16	920	5.87	6.5 B	71.1 M	3.25	2.8	20.2 M	13.4 M	11.7 M	23.8 M	14.8 M	14.3 M	-1.18	-1.11	-1.22	876.7 M	276.1 M	-99.0 M	298	216	92.9	79.4
421	1401/08/15	873	0.92	2.5 B	28.3 M	1.4	1.13	11.5 M	10.2 M	10.9 M	12.8 M	10.9 M	13.3 M	-1.11	-1.06	-1.23	262.1 M	209.8 M	-144.7 M	211	169	98.6	87.9
422	1401/08/14	869	3.7	2.2 B	24.9 M	1.21	0.99	11.7 M	9.5 M	10.8 M	9.2 M	10.8 M	13.3 M	1.27	-1.14	-1.23	228.1 M	82.0 M	-189.8 M	184	209	100.0	89.4
423	1401/08/11	838	-1.18	1.2 B	14.7 M	0.64	0.59	7.7 M	8.7 M	10.6 M	11.3 M	12.2 M	13.4 M	-1.48	-1.4	-1.27	-190.8 M	-87.1 M	-220.4 M	135	108	84.0	99.5
424	1401/08/10	842	0.12	1.9 B	22.4 M	0.97	0.9	10.4 M	8.9 M	10.6 M	14.5 M	12.9 M	13.4 M	-1.4	-1.45	-1.26	204.4 M	-213.9 M	-223.9 M	176	112	96.4	85.7
425	1401/08/09	841	1.69	1.6 B	19.1 M	0.74	0.76	9.1 M	8.4 M	10.5 M	7.8 M	11.8 M	13.5 M	1.17	-1.39	-1.3	545.3 M	-402.9 M	-289.6 M	173	132	97.9	63.9
426	1401/08/08	829	-1.19	1.7 B	20.2 M	0.59	0.79	7.7 M	7.9 M	10.4 M	13.3 M	13.6 M	13.8 M	-1.74	-1.73	-1.33	-377.2 M	-747.9 M	-383.3 M	140	109	64.4	87.0
427	1401/08/07	830	-3.26	2.2 B	26.0 M	0.77	1.01	8.3 M	10.0 M	10.6 M	14.0 M	14.0 M	13.6 M	-1.7	-1.4	-1.28	-617.4 M	-792.3 M	-372.9 M	180	150	68.2	96.6
428	1401/08/04	844	-4.2	2.4 B	27.6 M	0.8	1.11	8.8 M	10.8 M	10.9 M	14.8 M	14.9 M	13.5 M	-1.69	-1.38	-1.24	-824.7 M	-727.4 M	-302.6 M	161	151	59.7	94.5
429	1401/08/03	891	-0.34	2.0 B	22.3 M	0.67	0.85	8.3 M	12.2 M	10.9 M	9.6 M	15.7 M	13.2 M	-1.15	-1.28	-1.21	-740.5 M	-551.6 M	-259.1 M	147	205	62.3	100.0
430	1401/08/02	915	-2.14	2.9 B	32.7 M	1.03	1.28	6.8 M	12.0 M	10.7 M	17.7 M	17.4 M	13.4 M	-2.59	-1.45	-1.26	-1.2 B	-500.3 M	-278.3 M	234	157	54.6	94.9
431	1401/08/01	919	3.26	5.7 B	61.4 M	2.87	2.61	15.5 M	13.9 M	10.9 M	14.6 M	17.7 M	13.4 M	1.06	-1.27	-1.23	-599.2 M	-374.7 M	-229.6 M	278	337	75.0	85.4
432	1401/07/30	883	-1.78	2.2 B	24.9 M	1.08	1.06	12.8 M	11.4 M	10.3 M	22.8 M	17.7 M	13.2 M	-1.78	-1.55	-1.28	-292.5 M	-265.7 M	-213.1 M	150	97	86.5	99.7
433	1401/07/27	899	-0.44	2.8 B	30.9 M	1.42	1.34	17.6 M	12.6 M	10.3 M	20.4 M	16.4 M	12.9 M	-1.16	-1.3	-1.25	53.9 M	-141.2 M	-192.1 M	157	133	99.6	97.7
434	1401/07/26	893	-0.89	1.4 B	16.0 M	0.65	0.68	6.6 M	12.5 M	9.9 M	17.4 M	13.9 M	12.2 M	-2.63	-1.11	-1.23	-483.7 M	38.6 M	-200.2 M	145	83	66.4	100.0
435	1401/07/25	907	-0.11	2.2 B	24.8 M	1.12	0.91	15.8 M	12.8 M	10.0 M	19.7 M	12.4 M	11.7 M	-1.25	1.03	-1.17	-552.2 M	231.0 M	-193.5 M	101	109	71.3	95.9
436	1401/07/24	894	-3.04	928.8 M	10.3 M	0.42	0.32	5.6 M	11.7 M	10.1 M	8.3 M	10.4 M	12.7 M	-1.49	1.12	-1.26	-54.2 M	334.1 M	-382.8 M	157	112	94.2	100.0
437	1401/07/23	917	0.0	3.1 B	33.3 M	1.45	1.02	18.9 M	13.0 M	11.3 M	16.0 M	11.1 M	13.9 M	1.18	1.17	-1.23	330.4 M	216.8 M	-541.0 M	139	143	85.5	74.7
438	1401/07/20	912	0.0	2.2 B	24.4 M	1.21	0.73	19.9 M	10.5 M	10.9 M	8.6 M	9.8 M	13.8 M	2.32	1.07	-1.26	952.7 M	74.2 M	-544.4 M	97	114	86.4	43.8
439	1401/07/19	910	-0.33	2.8 B	30.5 M	1.62	0.92	8.8 M	8.4 M	11.0 M	8.9 M	10.0 M	14.0 M	-1.01	-1.19	-1.28	478.4 M	-168.8 M	-588.9 M	179	123	56.6	39.5
440	1401/07/18	906	-0.77	1.2 B	12.9 M	0.62	0.33	8.9 M	8.1 M	11.0 M	9.0 M	11.8 M	14.0 M	-1.01	-1.46	-1.27	-36.9 M	-486.4 M	-619.7 M	105	108	79.1	82.3
441	1401/07/17	915	-0.87	2.0 B	21.9 M	0.98	0.55	10.0 M	7.5 M	12.0 M	11.6 M	12.5 M	14.7 M	-1.16	-1.66	-1.23	-640.5 M	-744.8 M	-666.8 M	110	150	55.0	87.0
442	1401/07/16	930	0.43	2.3 B	25.0 M	1.1	0.62	7.7 M	8.2 M	11.9 M	10.1 M	12.2 M	14.4 M	-1.31	-1.48	-1.21	-382.6 M	-650.5 M	-648.8 M	143	147	48.0	64.6
443	1401/07/12	916	-1.29	969.5 M	10.5 M	0.45	0.26	6.4 M	9.7 M	12.2 M	9.7 M	12.7 M	14.2 M	-1.52	-1.31	-1.17	-262.5 M	-416.0 M	-614.0 M	108	98	71.0	98.1
444	1401/07/11	917	-2.65	2.2 B	23.9 M	0.86	0.56	7.6 M	9.9 M	12.3 M	18.4 M	12.2 M	14.3 M	-2.42	-1.23	-1.16	-1.1 B	-354.5 M	-579.4 M	137	117	46.9	97.0
445	1401/07/10	931	-2.21	2.2 B	23.2 M	0.84	0.54	5.8 M	9.4 M	12.2 M	13.1 M	11.6 M	14.1 M	-2.27	-1.24	-1.16	-1.3 B	-357.6 M	-612.0 M	103	147	27.2	87.9
446	1401/07/09	933	-3.52	2.8 B	29.6 M	1.15	0.67	12.5 M	9.8 M	12.3 M	10.4 M	12.2 M	14.1 M	1.2	-1.24	-1.15	-168.9 M	-132.9 M	-537.3 M	139	183	62.0	68.0
447	1401/07/06	958	1.16	2.6 B	26.7 M	1.05	0.57	13.6 M	9.2 M	12.4 M	12.7 M	12.7 M	14.3 M	1.08	-1.39	-1.15	789.6 M	-153.1 M	-481.8 M	174	125	91.9	61.3
448	1401/07/04	941	0.21	1.3 B	14.0 M	0.52	0.28	7.9 M	8.8 M	12.6 M	7.8 M	12.9 M	14.0 M	1.01	-1.47	-1.11	44.9 M	-285.5 M	-521.2 M	144	140	85.2	81.9
449	1401/07/02	951	-1.96	4.3 B	45.3 M	2.01	0.88	7.1 M	9.2 M	12.5 M	13.3 M	12.7 M	14.3 M	-1.87	-1.38	-1.14	-1.1 B	-316.0 M	-594.9 M	263	225	43.8	70.3
450	1401/06/30	957	-2.45	2.3 B	23.4 M	0.61	0.45	9.6 M	9.8 M	13.4 M	17.9 M	11.3 M	14.2 M	-1.87	-1.15	-1.06	-205.1 M	-161.1 M	-388.1 M	182	109	77.1	86.2
451	1401/06/29	977	-2.79	1.9 B	19.5 M	0.34	0.37	8.6 M	10.6 M	13.3 M	12.7 M	14.1 M	14.0 M	-1.49	-1.32	-1.05	-269.8 M	-987.5 M	-387.0 M	190	149	85.2	99.3
452	1401/06/28	990	-2.85	2.6 B	25.5 M	0.43	0.49	11.1 M	13.7 M	13.1 M	13.5 M	16.5 M	13.9 M	-1.22	-1.2	-1.06	127.7 M	-1.6 B	-345.1 M	202	156	87.4	82.4
453	1401/06/27	1,011	-4.98	2.1 B	20.4 M	0.33	0.39	10.6 M	13.3 M	12.9 M	9.1 M	16.4 M	13.8 M	1.17	-1.23	-1.07	-108.0 M	-1.6 B	-373.1 M	182	225	93.3	98.5
454	1401/06/23	1,050	-1.69	2.5 B	23.7 M	0.37	0.45	9.2 M	14.1 M	12.8 M	8.6 M	17.3 M	13.8 M	1.08	-1.22	-1.08	-350.4 M	-1.5 B	-368.8 M	218	276	79.7	93.6
455	1401/06/22	1,055	4.15	10.9 B	102.3 M	1.47	2.09	12.1 M	14.2 M	12.7 M	20.4 M	18.0 M	13.9 M	-1.69	-1.27	-1.1	-4.3 B	-1.5 B	-351.3 M	430	468	47.5	87.2
456	1401/06/21	1,030	6.96	11.9 B	117.6 M	2.21	2.48	26.3 M	16.3 M	12.5 M	22.9 M	17.2 M	13.2 M	1.15	-1.06	-1.06	-3.2 B	-802.0 M	-156.9 M	220	393	48.6	75.6
457	1401/06/20	935	-6.12	2.8 B	29.3 M	0.55	0.59	9.5 M	13.6 M	12.0 M	12.6 M	14.0 M	12.8 M	-1.32	-1.03	-1.07	261.5 M	-214.7 M	-78.7 M	258	175	87.1	77.8
458	1401/06/19	979	-4.77	4.0 B	39.9 M	0.78	0.8	16.5 M	14.6 M	12.6 M	15.4 M	13.5 M	12.8 M	1.07	1.08	-1.02	63.6 M	-204.2 M	-85.1 M	198	208	81.9	80.3
459	1401/06/16	1,004	-4.74	3.3 B	32.5 M	0.59	0.64	10.7 M	13.9 M	12.1 M	12.0 M	13.3 M	12.6 M	-1.12	1.04	-1.04	-137.8 M	-131.0 M	-88.3 M	275	257	87.9	92.1
460	1401/06/15	1,040	3.17	13.5 B	128.1 M	3.52	2.69	18.3 M	13.4 M	12.0 M	17.9 M	13.4 M	12.6 M	1.02	-1.0	-1.05	-979.5 M	-455.7 M	-80.1 M	507	574	68.6	75.9
461	1401/06/14	1,009	3.17	3.6 B	35.8 M	0.89	0.77	10.2 M	11.0 M	11.5 M	9.4 M	11.5 M	12.3 M	1.09	-1.04	-1.07	-281.4 M	-226.9 M	-113.5 M	300	356	84.6	92.4
462	1401/06/13	996	4.4	2.7 B	28.1 M	0.55	0.57	15.6 M	12.2 M	11.4 M	9.7 M	12.8 M	12.5 M	1.6	-1.05	-1.09	314.2 M	17.6 M	-99.4 M	176	250	100.0	88.6
463	1401/06/12	941	-5.9	3.1 B	32.8 M	0.56	0.6	11.6 M	12.5 M	10.9 M	13.1 M	12.8 M	13.1 M	-1.14	-1.02	-1.2	429.6 M	-44.7 M	-110.1 M	254	191	93.9	80.1
464	1401/06/09	980	0.62	4.8 B	48.1 M	0.75	0.85	8.1 M	12.1 M	11.5 M	13.1 M	13.5 M	13.6 M	-1.62	-1.11	-1.19	-1.8 B	-416.4 M	49.4 M	263	297	44.1	80.7
465	1401/06/08	959	-4.58	3.6 B	37.0 M	0.57	0.66	11.4 M	14.8 M	11.5 M	13.1 M	13.1 M	14.2 M	-1.15	1.12	-1.24	164.5 M	537.9 M	126.9 M	305	253	96.2	91.6
466	1401/06/07	990	-0.1	5.5 B	54.5 M	0.93	0.98	14.5 M	14.4 M	11.3 M	14.5 M	13.0 M	14.3 M	1.0	1.11	-1.27	940.8 M	468.3 M	128.6 M	378	313	99.8	82.6
467	1401/06/06	996	4.08	8.4 B	84.6 M	1.82	1.57	15.1 M	13.1 M	10.7 M	11.2 M	12.2 M	14.2 M	1.35	1.07	-1.32	2.8 M	393.9 M	80.6 M	373	502	67.1	67.0
468	1401/06/05	940	0.97	6.4 B	66.5 M	1.76	1.27	10.5 M	11.4 M	10.5 M	16.2 M	12.5 M	14.5 M	-1.55	-1.09	-1.38	-1.4 B	307.1 M	80.5 M	451	379	74.2	96.6
469	1401/06/02	935	5.89	7.4 B	79.4 M	2.92	1.45	25.4 M	11.4 M	10.3 M	11.5 M	10.5 M	14.3 M	2.21	1.09	-1.39	3.0 B	588.3 M	150.3 M	277	350	95.3	54.5
470	1401/06/01	884	1.73	3.4 B	38.5 M	1.5	0.71	8.0 M	7.6 M	10.0 M	11.2 M	10.1 M	15.2 M	-1.4	-1.33	-1.52	-183.6 M	-13.7 M	20.1 M	233	183	54.9	60.3
471	1401/05/31	865	-2.37	2.1 B	23.8 M	0.63	0.41	6.9 M	7.4 M	9.9 M	8.7 M	9.8 M	15.4 M	-1.26	-1.32	-1.55	568.9 M	-66.9 M	28.9 M	292	167	97.5	70.0
472	1401/05/30	874	-3.32	2.2 B	24.4 M	0.49	0.37	6.5 M	9.1 M	10.1 M	11.7 M	12.2 M	15.8 M	-1.79	-1.34	-1.57	-431.3 M	-511.4 M	-177.7 M	263	184	79.6	99.5
473	1401/05/29	894	0.56	2.1 B	22.8 M	0.43	0.35	9.0 M	11.9 M	10.3 M	8.7 M	12.4 M	17.5 M	1.03	-1.04	-1.69	-22.6 M	-398.7 M	-611.7 M	228	238	98.9	100.0
474	1401/05/24	894	-1.0	2.3 B	26.1 M	0.47	0.41	7.8 M	11.4 M	13.5 M	10.4 M	12.7 M	21.5 M	-1.33	-1.11	-1.59	0.0	-394.2 M	-617.2 M	298	224	100.0	100.0
475	1401/05/23	890	-2.73	2.8 B	30.8 M	0.48	0.49	7.2 M	11.5 M	14.5 M	9.8 M	12.7 M	22.5 M	-1.36	-1.1	-1.56	-449.6 M	-389.0 M	-618.0 M	326	285	83.8	100.0
476	1401/05/22	927	5.94	7.9 B	86.2 M	1.74	1.48	12.7 M	12.1 M	14.8 M	16.5 M	13.5 M	23.2 M	-1.29	-1.12	-1.56	-1.7 B	-628.4 M	-569.3 M	489	478	79.0	100.0
477	1401/05/19	886	5.98	7.1 B	81.4 M	1.58	1.51	21.1 M	11.4 M	14.8 M	12.7 M	12.8 M	23.5 M	1.65	-1.13	-1.58	131.9 M	-297.7 M	-513.8 M	338	549	99.9	98.1
478	1401/05/18	836	-3.24	3.6 B	42.5 M	0.61	0.82	8.0 M	8.7 M	14.4 M	11.0 M	14.8 M	24.4 M	-1.39	-1.71	-1.69	0.0	-304.2 M	-612.6 M	446	322	100.0	100.0
479	1401/05/15	866	1.76	3.3 B	38.2 M	0.48	0.76	9.1 M	11.2 M	14.6 M	10.9 M	17.3 M	24.8 M	-1.2	-1.54	-1.7	26.1 M	419.9 M	-612.6 M	362	300	100.0	99.2
480	1401/05/12	860	5.39	6.2 B	72.8 M	1.02	1.57	11.1 M	11.3 M	14.8 M	14.9 M	20.4 M	24.9 M	-1.34	-1.81	-1.68	-1.6 B	372.4 M	-600.7 M	406	413	72.8	99.4
481	1401/05/09	795	-5.92	1.0 B	12.6 M	0.17	0.27	6.4 M	10.7 M	14.9 M	19.5 M	21.6 M	25.2 M	-3.04	-2.02	-1.69	0.0	741.5 M	-523.7 M	158	52	100.0	100.0
482	1401/05/08	833	-5.98	7.7 B	91.6 M	1.34	2.21	8.2 M	10.0 M	14.9 M	20.3 M	19.5 M	24.8 M	-2.49	-1.95	-1.66	99.5 M	737.8 M	-539.9 M	949	376	100.0	98.7
483	1401/05/05	889	5.96	11.9 B	133.9 M	2.76	3.85	17.8 M	10.8 M	15.5 M	21.4 M	18.6 M	24.5 M	-1.2	-1.73	-1.58	3.6 B	717.9 M	-561.9 M	666	385	100.0	69.5
484	1401/05/04	833	-5.98	7.6 B	90.1 M	1.62	2.96	10.5 M	8.3 M	15.5 M	27.4 M	16.5 M	24.1 M	-2.61	-2.0	-1.55	-211.4 M	-12.8 M	-731.6 M	699	276	97.2	100.0
485	1401/05/03	879	-5.99	2.4 B	27.1 M	0.5	0.93	6.5 M	8.9 M	15.8 M	15.3 M	16.6 M	23.6 M	-2.34	-1.86	-1.49	198.9 M	110.8 M	-721.0 M	367	144	100.0	91.7
486	1401/05/02	925	-5.9	3.6 B	38.7 M	0.59	1.42	5.9 M	8.9 M	16.5 M	11.5 M	17.0 M	23.5 M	-1.93	-1.92	-1.42	-18.7 M	69.4 M	-649.8 M	608	316	99.5	100.0
487	1401/05/01	973	-3.66	5.2 B	53.2 M	0.58	2.16	10.7 M	9.8 M	17.2 M	16.3 M	18.1 M	23.6 M	-1.52	-1.83	-1.37	0.0	-639.5 M	-648.8 M	488	320	100.0	100.0
488	1401/04/29	1,000	-0.3	3.4 B	33.8 M	0.39	1.47	6.9 M	10.3 M	17.4 M	12.3 M	22.7 M	23.7 M	-1.79	-2.2	-1.36	-32.8 M	-2.5 B	-648.8 M	490	276	98.4	99.4
489	1401/04/28	1,020	-3.77	12.5 B	124.6 M	1.97	7.41	11.6 M	19.5 M	17.8 M	22.6 M	32.1 M	24.1 M	-1.95	-1.64	-1.35	406.8 M	-2.5 B	-677.7 M	1,041	517	96.6	93.4
490	1401/04/26	1,050	-5.91	2.3 B	21.5 M	0.36	1.36	6.2 M	24.1 M	18.6 M	20.4 M	34.2 M	24.0 M	-3.29	-1.42	-1.29	-8.4 M	-2.6 B	-659.6 M	367	112	99.6	100.0
491	1401/04/25	1,120	-4.68	10.8 B	97.1 M	2.41	8.84	10.7 M	25.6 M	18.9 M	17.3 M	34.4 M	23.8 M	-1.63	-1.34	-1.26	-3.6 B	-2.5 B	-659.9 M	680	624	66.9	99.8
492	1401/04/22	1,168	-6.56	21.2 B	180.5 M	39.72	84.33	12.0 M	27.6 M	19.5 M	33.4 M	37.6 M	24.0 M	-2.78	-1.36	-1.23	-9.1 B	-1.9 B	-481.8 M	953	616	54.1	97.1
493	1401/02/25	35,510	6.0	46.7 B	13.2 M	6.33	8.65	49.6 M	30.8 M	20.9 M	48.4 M	37.7 M	23.6 M	1.03	-1.22	-1.13	-133.4 M	-402.3 M	-71.1 M	876	901	93.1	93.4
494	1401/02/24	33,840	5.98	14.5 B	4.3 M	2.99	3.24	36.4 M	17.9 M	16.2 M	33.7 M	26.6 M	18.7 M	1.08	-1.49	-1.15	-15.7 M	-375.6 M	-84.9 M	398	430	99.9	100.0
495	1401/02/21	31,970	1.14	6.9 B	2.2 M	1.91	1.71	19.3 M	13.1 M	14.7 M	29.2 M	20.5 M	17.2 M	-1.51	-1.56	-1.17	524.5 M	-319.6 M	-84.1 M	357	218	99.9	92.3
496	1401/02/20	31,930	-1.45	4.3 B	1.4 M	1.38	1.12	12.1 M	11.3 M	14.3 M	20.5 M	17.0 M	16.5 M	-1.69	-1.51	-1.16	-542.2 M	-445.9 M	-110.3 M	314	212	87.5	100.0
497	1401/02/19	32,410	-4.87	5.5 B	1.7 M	1.99	1.45	9.1 M	10.9 M	14.3 M	25.9 M	15.4 M	16.2 M	-2.83	-1.41	-1.13	-1.8 B	-402.4 M	-69.0 M	405	214	66.8	100.0
498	1401/02/18	33,600	-0.36	2.8 B	819.7 K	0.68	0.69	9.4 M	11.8 M	14.4 M	15.0 M	12.5 M	15.7 M	-1.59	-1.06	-1.09	0.0	-101.4 M	25.4 M	296	186	100.0	100.0
499	1401/02/17	34,210	1.36	3.9 B	1.2 M	0.91	1.01	16.4 M	14.7 M	14.6 M	13.1 M	13.5 M	15.7 M	1.25	1.09	-1.07	264.1 M	-56.2 M	-3.4 M	241	280	100.0	93.3
500	1401/02/12	33,800	-0.88	2.0 B	586.5 K	0.38	0.5	10.7 M	14.2 M	14.3 M	10.7 M	14.1 M	15.5 M	-1.0	1.01	-1.09	-107.0 M	-109.0 M	-10.3 M	173	183	93.4	98.8
501	1401/02/11	34,140	0.23	2.3 B	684.6 K	0.42	0.59	10.3 M	16.9 M	14.3 M	11.9 M	15.1 M	15.6 M	-1.16	1.12	-1.09	-324.5 M	237.3 M	-27.9 M	195	196	86.1	100.0
502	1401/02/10	33,940	-3.08	3.6 B	1.0 M	0.67	0.91	11.9 M	17.7 M	14.5 M	11.9 M	15.1 M	15.6 M	1.01	1.17	-1.08	-339.4 M	302.2 M	-11.6 M	271	301	90.5	100.0
503	1401/02/07	35,000	4.01	8.9 B	2.5 M	2.01	2.41	19.3 M	17.6 M	14.4 M	16.3 M	15.5 M	15.9 M	1.18	1.13	-1.1	225.7 M	370.1 M	-37.0 M	428	493	92.9	90.4
504	1401/02/06	33,070	1.6	5.2 B	1.6 M	1.27	1.55	13.6 M	15.7 M	13.7 M	16.0 M	15.7 M	15.8 M	-1.17	-1.0	-1.15	58.4 K	202.9 M	-74.5 M	384	327	99.9	99.9
505	1401/02/05	32,730	5.99	6.3 B	1.9 M	1.9	2.06	31.3 M	16.0 M	13.5 M	17.6 M	16.0 M	15.8 M	1.78	1.0	-1.17	1.6 B	356.7 M	-105.2 M	202	267	100.0	74.3
506	1401/02/04	31,190	2.63	3.5 B	1.1 M	1.18	1.15	16.1 M	12.2 M	12.4 M	13.0 M	15.1 M	15.6 M	1.23	-1.24	-1.26	0.0	28.7 M	-211.6 M	220	271	100.0	100.0
507	1401/01/31	30,410	-1.17	2.0 B	668.1 K	0.42	0.68	9.6 M	11.6 M	12.9 M	12.9 M	15.1 M	16.8 M	-1.34	-1.3	-1.3	0.0	28.7 M	-183.2 M	212	158	100.0	100.0
508	1401/01/30	30,400	-1.14	3.0 B	989.5 K	0.64	1.03	10.6 M	15.7 M	12.9 M	19.0 M	21.1 M	16.8 M	-1.8	-1.34	-1.3	-610.0 M	-150.9 M	-199.3 M	230	160	79.7	99.8
509	1401/01/29	30,500	-1.07	4.3 B	1.4 M	1.0	1.53	14.3 M	16.1 M	13.0 M	17.9 M	19.8 M	16.6 M	-1.25	-1.23	-1.28	769.1 M	-110.6 M	-193.8 M	299	196	100.0	82.0
510	1401/01/28	30,610	-3.62	2.9 B	931.4 K	0.7	1.01	10.1 M	16.2 M	12.8 M	14.0 M	19.4 M	16.2 M	-1.38	-1.2	-1.27	-15.5 M	-264.4 M	-232.3 M	282	205	99.5	100.0
511	1401/01/27	31,500	0.74	2.8 B	877.6 K	0.68	0.89	12.9 M	17.0 M	13.0 M	12.4 M	19.4 M	16.5 M	1.04	-1.15	-1.27	0.0	-261.3 M	-311.6 M	216	224	100.0	100.0
512	1401/01/24	31,370	4.99	11.7 B	3.7 M	5.31	4.24	24.7 M	16.8 M	13.3 M	34.1 M	19.9 M	17.9 M	-1.38	-1.19	-1.34	-898.3 M	-204.7 M	-311.6 M	424	334	89.8	97.5
513	1401/01/23	30,130	0.5	2.3 B	753.7 K	1.05	0.86	11.4 M	10.9 M	12.1 M	11.5 M	13.2 M	16.7 M	-1.01	-1.21	-1.38	-408.3 M	-16.0 M	-302.6 M	162	195	81.9	100.0
514	1401/01/22	29,980	0.57	2.0 B	662.3 K	0.94	0.74	13.7 M	10.8 M	12.0 M	14.5 M	13.8 M	17.2 M	-1.06	-1.27	-1.43	0.0	-49.7 M	-281.9 M	145	137	100.0	100.0
515	1401/01/21	29,770	0.17	1.8 B	601.2 K	0.8	0.67	10.7 M	10.0 M	11.9 M	12.0 M	12.4 M	17.1 M	-1.12	-1.24	-1.43	0.0	-24.6 M	-342.1 M	167	149	100.0	100.0
516	1401/01/20	29,790	1.26	2.0 B	678.4 K	0.89	0.76	11.1 M	10.1 M	12.0 M	11.9 M	12.4 M	16.8 M	-1.07	-1.23	-1.4	283.1 M	-116.1 M	-380.0 M	180	145	99.3	85.3
517	1401/01/17	29,000	-2.46	2.4 B	820.0 K	1.14	0.89	9.1 M	10.6 M	11.8 M	16.9 M	12.6 M	16.6 M	-1.86	-1.19	-1.4	45.1 M	-172.7 M	-432.0 M	265	140	99.9	98.0
518	1401/01/16	29,680	-1.26	2.4 B	820.2 K	1.17	0.88	10.9 M	10.6 M	12.2 M	13.8 M	12.1 M	16.9 M	-1.27	-1.14	-1.39	-576.7 M	-351.3 M	-490.3 M	169	175	75.5	99.1
519	1401/01/15	29,490	-1.93	1.8 B	612.4 K	0.88	0.64	8.9 M	10.1 M	13.0 M	8.6 M	12.4 M	17.2 M	1.04	-1.23	-1.33	125.6 M	-340.5 M	-383.2 M	206	200	100.0	93.2
520	1401/01/14	30,350	4.33	2.5 B	834.1 K	1.26	0.87	11.0 M	10.0 M	13.2 M	12.1 M	13.9 M	17.9 M	-1.1	-1.39	-1.36	-457.6 M	-488.7 M	-479.3 M	187	208	81.8	100.0
521	1401/01/10	29,300	3.53	2.1 B	720.7 K	0.76	0.74	15.2 M	9.1 M	13.2 M	13.1 M	14.7 M	18.3 M	1.16	-1.62	-1.39	0.0	-497.6 M	-519.3 M	138	160	100.0	100.0
522	1401/01/09	28,210	-0.42	1.8 B	624.5 K	0.7	0.53	7.4 M	12.5 M	12.8 M	14.0 M	20.2 M	18.1 M	-1.89	-1.62	-1.41	-847.8 M	-384.2 M	-593.4 M	124	126	52.0	100.0
523	1401/01/08	28,410	1.61	2.0 B	712.9 K	0.82	0.6	8.4 M	12.6 M	14.8 M	16.7 M	20.6 M	19.0 M	-2.0	-1.63	-1.28	-522.7 M	-279.0 M	-299.8 M	177	120	73.2	99.1
524	1401/01/07	28,140	0.93	1.7 B	601.9 K	0.72	0.51	7.8 M	13.2 M	15.9 M	15.3 M	20.0 M	18.7 M	-1.95	-1.52	-1.18	-615.3 M	-274.5 M	-157.5 M	136	110	63.4	100.0
525	1401/01/06	27,600	-2.61	1.8 B	643.1 K	0.67	0.54	7.3 M	13.7 M	16.1 M	15.2 M	18.4 M	18.6 M	-2.1	-1.35	-1.16	-502.4 M	-151.4 M	-151.8 M	178	118	72.0	100.0
526	1400/12/28	28,350	5.0	6.1 B	2.2 M	2.28	1.93	23.7 M	15.1 M	16.2 M	34.9 M	19.0 M	18.8 M	-1.47	-1.26	-1.16	567.0 M	-371.5 M	-214.4 M	259	160	100.0	90.8
527	1400/12/25	27,370	1.56	968.8 M	358.6 K	0.3	0.32	7.0 M	12.8 M	15.3 M	12.7 M	19.8 M	17.9 M	-1.83	-1.55	-1.17	-321.9 M	-484.9 M	-268.7 M	93	76	66.8	100.0
528	1400/12/24	26,810	-1.94	1.6 B	599.8 K	0.49	0.53	9.8 M	14.2 M	15.2 M	13.7 M	23.2 M	17.5 M	-1.4	-1.63	-1.15	-499.8 M	-564.1 M	-254.9 M	114	118	69.1	100.0
529	1400/12/23	27,100	0.41	1.1 B	383.7 K	0.29	0.33	9.9 M	13.8 M	15.3 M	8.4 M	24.4 M	17.3 M	1.19	-1.76	-1.13	0.0	-462.9 M	-307.3 M	106	126	100.0	100.0
530	1400/12/22	27,300	1.45	3.5 B	1.3 M	1.06	1.14	12.7 M	13.8 M	15.3 M	18.4 M	24.2 M	17.6 M	-1.46	-1.75	-1.15	-1.6 B	-703.6 M	-377.4 M	147	188	53.7	100.0
531	1400/12/21	26,860	-4.95	5.8 B	2.1 M	2.41	2.05	16.2 M	14.0 M	15.2 M	40.8 M	21.7 M	17.4 M	-2.52	-1.55	-1.15	0.0	-534.9 M	-366.8 M	356	141	100.0	100.0
532	1400/12/18	28,390	-1.18	4.5 B	1.6 M	1.82	1.51	16.4 M	11.6 M	15.0 M	34.6 M	15.4 M	16.2 M	-2.11	-1.34	-1.08	-717.8 M	-686.4 M	-398.1 M	216	123	78.0	93.8
533	1400/12/17	28,400	-4.54	1.9 B	662.8 K	0.7	0.63	9.8 M	11.0 M	14.6 M	20.0 M	14.3 M	16.2 M	-2.04	-1.3	-1.1	6.1 M	-766.8 M	-614.4 M	194	95	100.0	99.7
534	1400/12/16	29,410	-1.87	2.8 B	930.0 K	0.93	0.9	10.8 M	15.0 M	14.7 M	13.8 M	14.3 M	16.1 M	-1.28	1.04	-1.1	-1.2 B	-454.8 M	-630.3 M	145	201	56.5	100.0
535	1400/12/15	29,910	0.88	2.2 B	732.0 K	0.71	0.71	14.1 M	15.4 M	14.5 M	10.2 M	15.5 M	16.1 M	1.39	-1.01	-1.11	-759.0 M	-573.5 M	-608.7 M	102	216	65.4	100.0
536	1400/12/14	29,410	-1.61	1.5 B	508.9 K	0.45	0.49	5.5 M	14.5 M	14.4 M	8.3 M	17.2 M	16.6 M	-1.52	-1.19	-1.16	-757.6 M	-673.3 M	-637.3 M	137	182	49.6	99.8
537	1400/12/11	30,200	-2.23	4.7 B	1.6 M	0.91	1.6	13.6 M	14.6 M	14.4 M	21.5 M	17.8 M	16.7 M	-1.58	-1.22	-1.16	-1.1 B	-818.1 M	-676.3 M	263	219	76.2	100.0
538	1400/12/09	30,890	5.0	3.2 B	1.0 M	0.59	1.08	59.5 M	20.2 M	14.2 M	22.3 M	19.5 M	16.1 M	2.66	1.04	-1.13	1.6 B	410.6 M	-623.4 M	53	71	100.0	50.3
539	1400/11/25	30,000	2.67	3.5 B	1.2 M	0.75	1.28	12.4 M	20.5 M	12.9 M	19.4 M	18.0 M	16.0 M	-1.57	1.14	-1.23	-1.8 B	562.4 M	-701.7 M	129	175	45.9	97.6
540	1400/11/24	29,350	-2.94	2.5 B	842.0 K	0.53	0.94	8.7 M	20.8 M	12.7 M	16.9 M	17.1 M	15.4 M	-1.93	1.22	-1.22	-1.3 B	821.3 M	-664.0 M	113	133	40.1	91.2
541	1400/11/23	29,860	-2.7	3.1 B	1.0 M	0.66	1.15	8.1 M	20.8 M	12.7 M	12.5 M	17.7 M	15.2 M	-1.54	1.17	-1.2	-1.5 B	722.2 M	-611.3 M	185	238	49.1	97.6
542	1400/11/20	30,740	4.99	14.2 B	4.6 M	7.19	6.57	24.4 M	21.0 M	13.0 M	24.3 M	19.0 M	15.1 M	1.0	1.11	-1.16	5.0 B	914.8 M	-590.9 M	582	377	100.0	64.6
543	1400/11/19	29,280	4.98	2.8 B	949.8 K	1.47	1.39	163.6 M	13.8 M	10.1 M	5.1 M	12.2 M	13.3 M	32.27	1.13	-1.32	2.3 B	-99.2 M	-790.0 M	17	90	100.0	16.4
544	1400/11/18	27,370	-3.66	1.2 B	415.4 K	0.6	0.58	9.5 M	8.8 M	8.8 M	11.4 M	13.3 M	13.3 M	-1.21	-1.51	-1.51	-502.2 M	-873.7 M	-946.2 M	69	101	56.5	100.0
545	1400/11/17	28,340	-4.99	2.6 B	932.6 K	1.39	1.32	8.0 M	8.4 M	8.9 M	21.5 M	13.9 M	13.4 M	-2.69	-1.66	-1.52	-1.8 B	-1.1 B	-975.8 M	112	123	33.8	100.0
546	1400/11/16	29,580	-4.98	2.1 B	705.7 K	1.11	1.0	9.0 M	8.7 M	8.9 M	16.7 M	13.0 M	13.2 M	-1.85	-1.48	-1.48	-519.0 M	-981.3 M	-888.1 M	176	126	75.3	100.0
547	1400/11/13	30,960	-0.19	667.9 M	213.5 K	0.22	0.3	6.2 M	9.2 M	8.9 M	4.9 M	12.1 M	13.1 M	1.27	-1.32	-1.47	-46.5 M	-1.0 B	-862.2 M	100	136	93.0	100.0
548	1400/11/12	31,500	4.58	3.0 B	963.3 K	1.1	1.43	11.8 M	9.4 M	8.9 M	12.6 M	17.0 M	13.4 M	-1.07	-1.81	-1.5	-1.5 B	-2.0 B	-859.9 M	90	207	35.5	87.2
549	1400/11/11	29,980	0.07	2.0 B	672.3 K	0.76	0.99	6.8 M	8.4 M	8.6 M	15.6 M	18.5 M	13.3 M	-2.28	-2.21	-1.54	-1.4 B	-1.8 B	-787.0 M	91	130	30.7	100.0
550	1400/11/10	30,100	0.7	2.4 B	790.0 K	0.92	1.19	9.8 M	8.6 M	8.9 M	15.3 M	17.9 M	13.4 M	-1.56	-2.09	-1.51	-1.4 B	-1.6 B	-744.2 M	100	155	41.3	100.0
551	1400/11/09	30,000	4.97	1.6 B	536.4 K	0.59	0.81	11.9 M	8.3 M	8.7 M	11.9 M	18.4 M	13.3 M	1.0	-2.2	-1.52	-625.8 M	-1.6 B	-683.5 M	82	135	61.0	100.0
552	1400/11/06	29,350	4.93	5.7 B	2.0 M	3.53	3.42	6.9 M	7.5 M	8.8 M	26.5 M	17.5 M	13.5 M	-3.88	-2.34	-1.53	-5.0 B	-1.8 B	-655.8 M	93	214	11.2	99.5
553	1400/11/05	27,560	-5.0	1.1 B	383.7 K	0.71	0.65	7.1 M	7.5 M	9.0 M	20.1 M	13.1 M	12.3 M	-2.83	-1.76	-1.37	-311.1 M	-802.9 M	-397.9 M	106	53	70.7	100.0
554	1400/11/04	28,760	-4.99	2.0 B	704.3 K	1.37	1.22	8.2 M	7.3 M	9.1 M	13.3 M	12.8 M	12.4 M	-1.63	-1.74	-1.36	-771.7 M	-740.7 M	-385.9 M	156	154	62.2	100.0
555	1400/11/03	29,890	-2.38	2.1 B	679.3 K	1.5	1.22	8.4 M	7.0 M	9.1 M	16.9 M	12.1 M	12.3 M	-2.0	-1.72	-1.35	-1.3 B	-794.9 M	-351.0 M	86	122	35.2	100.0
556	1400/11/02	31,190	1.0	2.4 B	779.4 K	1.75	1.43	6.7 M	7.1 M	9.0 M	11.2 M	10.9 M	12.0 M	-1.65	-1.52	-1.33	-1.5 B	-569.1 M	-283.5 M	126	214	35.6	100.0
557	1400/10/29	30,300	-4.05	869.7 M	285.3 K	0.46	0.51	6.9 M	8.2 M	9.1 M	8.8 M	10.9 M	12.1 M	-1.27	-1.34	-1.33	-62.6 M	-476.5 M	-206.7 M	117	99	92.8	100.0
558	1400/10/28	30,830	-4.99	763.0 M	247.2 K	0.37	0.43	6.6 M	10.2 M	9.1 M	17.0 M	10.5 M	12.0 M	-2.58	-1.03	-1.32	0.0	-255.7 M	-252.3 M	116	45	100.0	100.0
559	1400/10/27	32,000	-2.65	1.9 B	570.7 K	0.72	0.98	6.9 M	10.3 M	9.4 M	10.6 M	9.8 M	11.7 M	-1.54	1.05	-1.25	-1.0 B	-415.4 M	-194.7 M	118	175	43.7	100.0
560	1400/10/26	32,410	-4.98	1.2 B	380.3 K	0.45	0.65	8.7 M	10.5 M	9.4 M	10.2 M	10.8 M	12.1 M	-1.18	-1.03	-1.28	-202.7 M	-425.8 M	-235.9 M	120	122	83.7	100.0
561	1400/10/25	33,460	0.03	2.5 B	744.8 K	0.88	1.28	11.5 M	10.4 M	9.5 M	11.3 M	11.4 M	12.1 M	1.02	-1.1	-1.27	-1.1 B	-385.2 M	-225.2 M	127	225	57.7	100.0
562	1400/10/22	33,470	4.99	3.8 B	1.1 M	1.7	2.07	13.6 M	10.0 M	9.8 M	8.7 M	12.1 M	12.1 M	1.57	-1.21	-1.23	1.0 B	-170.3 M	-143.1 M	242	260	86.8	59.4
563	1400/10/21	32,350	5.0	1.6 B	491.5 K	0.8	0.82	7.1 M	8.6 M	9.5 M	8.8 M	12.9 M	12.3 M	-1.23	-1.5	-1.29	-798.4 M	-378.6 M	-237.8 M	108	179	49.0	100.0
564	1400/10/20	31,130	-1.08	3.7 B	1.2 M	2.25	2.16	9.4 M	8.3 M	9.4 M	14.3 M	13.2 M	13.2 M	-1.52	-1.59	-1.4	-1.1 B	-236.8 M	-358.2 M	275	257	69.0	98.2
565	1400/10/19	31,290	-4.98	2.0 B	639.4 K	1.29	1.16	9.0 M	8.7 M	9.3 M	15.0 M	14.0 M	13.3 M	-1.66	-1.61	-1.43	0.0	-127.6 M	-303.5 M	223	134	100.0	100.0
566	1400/10/18	32,700	-3.96	2.5 B	748.7 K	1.63	1.42	9.4 M	8.3 M	9.2 M	15.3 M	13.4 M	13.6 M	-1.63	-1.62	-1.48	0.0	-162.6 M	-303.6 M	263	161	100.0	100.0
567	1400/10/15	33,770	-1.52	851.9 M	251.5 K	0.52	0.46	6.2 M	8.6 M	9.1 M	9.8 M	13.5 M	13.5 M	-1.57	-1.57	-1.47	0.0	-177.0 M	-303.6 M	137	87	100.0	100.0
568	1400/10/14	33,930	-1.37	677.3 M	198.3 K	0.36	0.36	4.7 M	9.3 M	9.5 M	7.3 M	13.1 M	13.5 M	-1.55	-1.4	-1.42	-89.3 M	-154.4 M	-313.0 M	124	92	86.5	99.7
569	1400/10/13	34,580	-0.97	3.0 B	866.0 K	1.91	1.64	11.2 M	10.3 M	9.6 M	17.6 M	14.6 M	13.5 M	-1.57	-1.42	-1.4	-548.9 M	-150.9 M	-333.5 M	217	169	81.6	100.0
570	1400/10/12	34,800	-1.44	1.5 B	417.7 K	0.97	0.75	7.1 M	9.6 M	9.4 M	12.3 M	13.1 M	13.0 M	-1.73	-1.37	-1.39	-174.6 M	-55.6 M	-337.0 M	181	119	88.0	100.0
571	1400/10/11	35,300	-2.3	2.0 B	556.9 K	1.31	0.98	11.9 M	9.8 M	9.4 M	16.5 M	12.7 M	13.7 M	-1.39	-1.31	-1.46	-72.2 M	-17.1 M	-423.5 M	159	119	96.3	100.0
572	1400/10/08	36,400	0.69	1.4 B	387.5 K	0.86	0.69	10.5 M	8.9 M	9.5 M	9.1 M	11.9 M	14.1 M	1.15	-1.33	-1.48	113.3 M	-2.9 M	-458.9 M	132	140	99.1	91.0
573	1400/10/07	36,550	0.33	1.9 B	527.8 K	1.1	0.87	10.9 M	8.5 M	9.5 M	17.5 M	11.9 M	14.1 M	-1.61	-1.4	-1.48	-72.0 M	-220.7 M	-500.3 M	169	109	96.2	100.0
574	1400/10/06	35,980	-1.75	1.4 B	374.1 K	0.7	0.61	8.1 M	9.1 M	9.7 M	11.4 M	10.1 M	14.9 M	-1.42	-1.11	-1.53	-72.6 M	24.3 M	-692.8 M	160	119	94.7	100.0
575	1400/10/05	36,390	-2.67	1.1 B	301.6 K	0.55	0.45	7.4 M	8.8 M	9.9 M	10.0 M	11.2 M	14.8 M	-1.35	-1.27	-1.49	18.2 M	-334.6 M	-744.4 M	148	108	100.0	98.3
576	1400/10/04	36,100	-3.45	2.0 B	531.5 K	0.9	0.8	8.2 M	9.7 M	10.3 M	12.1 M	11.3 M	15.8 M	-1.47	-1.16	-1.54	-1.5 M	-336.0 M	-973.3 M	241	164	99.9	100.0
577	1400/10/01	37,720	4.98	2.0 B	523.3 K	0.88	0.76	7.7 M	12.0 M	10.4 M	10.0 M	11.1 M	15.8 M	-1.29	1.08	-1.52	-975.5 M	-222.2 M	-1.0 B	127	196	50.1	100.0
578	1400/09/30	36,200	1.54	2.4 B	662.3 K	0.89	0.93	14.5 M	12.3 M	10.6 M	7.1 M	11.2 M	16.1 M	2.04	1.1	-1.52	1.2 B	-197.5 M	-1.1 B	149	141	90.5	42.1
579	1400/09/29	35,800	0.85	2.3 B	653.2 K	0.9	0.91	5.0 M	10.3 M	10.1 M	17.3 M	14.5 M	16.6 M	-3.44	-1.41	-1.65	-1.9 B	-1.1 B	-1.3 B	92	135	19.8	100.0
580	1400/09/28	35,110	-4.1	1.4 B	392.9 K	0.54	0.51	12.5 M	10.2 M	10.4 M	10.4 M	14.7 M	16.6 M	1.21	-1.44	-1.6	11.1 M	-696.2 M	-1.2 B	111	133	100.0	99.2
581	1400/09/27	36,650	4.98	2.7 B	735.9 K	1.16	0.88	16.7 M	9.2 M	11.0 M	11.5 M	16.7 M	16.9 M	1.46	-1.81	-1.54	567.9 M	-698.7 M	-1.2 B	161	185	100.0	78.9
582	1400/09/24	35,250	2.68	1.8 B	528.6 K	0.81	0.58	8.9 M	7.8 M	11.4 M	10.1 M	17.9 M	17.7 M	-1.13	-2.31	-1.55	-852.3 M	-812.3 M	-1.3 B	111	183	53.8	100.0
583	1400/09/23	35,600	-0.11	4.9 B	1.4 M	3.38	1.4	7.5 M	8.8 M	12.2 M	21.3 M	18.7 M	18.0 M	-2.86	-2.12	-1.47	-3.2 B	-679.5 M	-1.4 B	228	230	34.7	100.0
584	1400/09/22	35,170	-5.0	2.0 B	551.4 K	1.39	0.51	8.0 M	8.9 M	14.9 M	19.1 M	15.1 M	18.0 M	-2.39	-1.7	-1.21	-703.4 K	-138.1 M	-1.2 B	246	103	100.0	100.0
585	1400/09/21	36,740	-4.99	1.5 B	408.6 K	0.81	0.34	7.0 M	8.8 M	15.9 M	38.7 M	12.9 M	17.9 M	-5.49	-1.47	-1.12	-1.5 M	-261.5 M	-1.2 B	214	39	99.9	100.0
586	1400/09/20	38,500	-1.71	977.6 M	255.1 K	0.42	0.21	8.0 M	9.1 M	18.6 M	13.8 M	14.2 M	18.1 M	-1.72	-1.56	1.02	0.0	-642.2 M	-1.1 B	122	71	100.0	100.0
587	1400/09/16	40,040	4.98	2.4 B	611.3 K	1.1	0.5	16.3 M	10.2 M	18.6 M	12.9 M	15.8 M	18.0 M	1.26	-1.54	1.04	-188.4 M	-798.3 M	-1.1 B	135	185	92.1	100.0
588	1400/09/15	38,010	-0.37	1.1 B	286.6 K	0.37	0.23	6.2 M	9.0 M	18.2 M	8.7 M	15.2 M	17.9 M	-1.4	-1.69	1.02	-499.7 M	-903.5 M	-1.1 B	96	126	54.3	100.0
589	1400/09/14	38,520	1.0	1.6 B	426.3 K	0.55	0.33	6.6 M	10.9 M	18.0 M	9.7 M	19.5 M	17.8 M	-1.46	-1.79	1.01	-618.1 M	-1.6 B	-1.0 B	152	168	62.0	100.0
590	1400/09/13	38,010	-4.95	3.6 B	946.2 K	1.07	0.73	8.2 M	12.5 M	18.0 M	27.1 M	19.8 M	18.0 M	-3.33	-1.59	1.0	-1.9 B	-1.7 B	-1.0 B	209	133	47.2	100.0
591	1400/09/10	39,700	-4.93	3.2 B	794.3 K	0.95	0.62	13.2 M	15.1 M	17.9 M	22.4 M	20.1 M	17.6 M	-1.69	-1.33	1.02	-780.6 M	-2.2 B	-1.0 B	181	142	75.4	100.0
592	1400/09/09	42,000	0.17	1.3 B	317.6 K	0.33	0.24	10.1 M	14.5 M	17.8 M	9.3 M	18.3 M	17.2 M	1.09	-1.27	1.03	-714.5 M	-2.3 B	-986.7 M	59	141	45.1	99.1
593	1400/09/08	42,110	0.38	5.7 B	1.4 M	1.48	1.03	22.8 M	14.0 M	17.6 M	27.9 M	18.8 M	17.1 M	-1.23	-1.35	1.02	-3.9 B	-2.6 B	-1.0 B	73	200	29.2	98.2
594	1400/09/07	42,100	0.65	2.1 B	494.2 K	0.51	0.38	14.7 M	10.4 M	17.3 M	11.5 M	16.9 M	16.7 M	1.28	-1.62	1.04	-1.1 B	-2.4 B	-944.7 M	66	181	46.7	100.0
595	1400/09/06	42,000	-0.9	6.1 B	1.5 M	1.54	1.14	16.3 M	10.5 M	16.9 M	25.0 M	17.9 M	16.8 M	-1.54	-1.7	1.0	-4.6 B	-2.2 B	-890.9 M	87	239	23.3	98.3
596	1400/09/03	42,550	0.0	2.3 B	537.3 K	0.42	0.41	9.3 M	12.0 M	16.5 M	12.5 M	16.3 M	16.1 M	-1.35	-1.35	1.02	-1.2 B	-1.4 B	-674.0 M	100	173	40.6	95.0
597	1400/09/02	43,000	0.37	4.3 B	999.5 K	0.69	0.75	11.2 M	13.7 M	16.3 M	15.5 M	18.2 M	16.1 M	-1.38	-1.33	1.01	-2.2 B	-1.3 B	-692.9 M	151	253	39.8	92.1
598	1400/09/01	43,300	1.29	4.7 B	1.1 M	0.55	0.83	7.1 M	15.2 M	16.0 M	17.8 M	18.4 M	16.1 M	-2.51	-1.21	-1.01	-2.7 B	-1.2 B	-576.3 M	231	244	35.0	93.0
599	1400/08/30	42,190	-4.83	3.3 B	772.5 K	0.36	0.59	11.7 M	20.5 M	16.1 M	17.1 M	18.8 M	15.8 M	-1.46	1.09	1.02	-227.1 M	-613.0 M	-440.6 M	253	187	89.9	96.8
600	1400/08/29	43,500	0.6	5.9 B	1.3 M	0.53	0.98	17.6 M	22.5 M	15.9 M	17.2 M	18.5 M	15.7 M	1.02	1.22	1.01	-650.7 M	-560.8 M	-429.2 M	292	335	87.2	98.2
601	1400/08/26	43,200	-4.47	9.5 B	2.2 M	1.0	1.73	16.4 M	27.3 M	16.4 M	21.5 M	19.4 M	15.5 M	-1.31	1.4	1.05	-847.0 M	42.2 M	-170.7 M	462	391	79.7	88.6
602	1400/08/25	43,810	-3.4	8.4 B	1.9 M	0.96	1.49	19.8 M	29.2 M	16.2 M	17.7 M	18.4 M	15.1 M	1.12	1.58	1.08	-1.8 B	159.0 M	-133.5 M	329	472	77.8	99.6
603	1400/08/24	45,190	3.84	17.1 B	3.8 M	2.95	3.39	31.3 M	28.0 M	15.8 M	19.1 M	17.8 M	15.0 M	1.64	1.57	1.05	478.7 M	532.7 M	-146.4 M	488	775	89.4	86.6
604	1400/08/23	43,570	4.99	7.3 B	1.7 M	1.4	1.55	26.3 M	22.9 M	14.0 M	15.9 M	15.9 M	14.7 M	1.65	1.44	-1.05	34.1 M	482.3 M	-199.9 M	215	353	77.8	77.3
605	1400/08/22	41,690	4.99	12.9 B	3.1 M	3.84	3.18	51.3 M	19.3 M	13.5 M	23.0 M	16.2 M	14.6 M	2.23	1.2	-1.08	2.4 B	394.9 M	-154.4 M	242	436	96.2	77.9
606	1400/08/19	40,000	1.86	2.2 B	548.7 K	0.65	0.55	11.0 M	10.7 M	11.6 M	10.9 M	13.2 M	14.1 M	1.01	-1.23	-1.21	-263.4 M	-479.0 M	-289.3 M	149	174	75.3	87.3
607	1400/08/18	39,500	-0.48	2.2 B	558.7 K	0.62	0.56	9.3 M	10.7 M	11.7 M	10.9 M	13.3 M	14.7 M	-1.17	-1.23	-1.26	49.8 M	-467.4 M	-319.6 M	235	197	100.0	97.7
608	1400/08/17	39,110	-3.48	2.0 B	495.2 K	0.46	0.49	9.7 M	11.0 M	11.6 M	9.3 M	13.2 M	14.7 M	1.04	-1.2	-1.27	226.5 M	-737.3 M	-368.5 M	202	186	100.0	88.5
609	1400/08/16	39,940	-5.0	5.1 B	1.3 M	1.36	1.29	12.9 M	11.5 M	11.5 M	16.9 M	14.1 M	14.9 M	-1.31	-1.22	-1.3	-402.5 M	-1.3 B	-419.5 M	342	284	86.3	94.2
610	1400/08/15	42,330	4.03	5.0 B	1.2 M	1.4	1.26	9.8 M	10.2 M	11.3 M	14.6 M	13.7 M	14.6 M	-1.49	-1.34	-1.3	-2.0 B	-1.2 B	-409.1 M	303	341	59.5	99.9
611	1400/08/12	40,460	0.4	2.9 B	701.7 K	0.76	0.74	11.2 M	10.2 M	11.4 M	12.0 M	12.3 M	14.6 M	-1.08	-1.21	-1.28	-204.9 M	-850.6 M	-315.2 M	237	237	92.8	100.0
612	1400/08/11	40,530	5.0	3.4 B	839.4 K	0.77	0.88	10.7 M	9.9 M	11.5 M	11.6 M	12.7 M	14.8 M	-1.08	-1.28	-1.29	-1.3 B	-1.1 B	-312.9 M	194	291	61.6	100.0
613	1400/08/10	38,740	4.99	5.3 B	1.4 M	1.55	1.48	13.5 M	9.9 M	11.3 M	15.0 M	13.7 M	15.2 M	-1.12	-1.37	-1.34	-2.5 B	-851.2 M	-287.7 M	173	321	43.8	90.8
614	1400/08/09	36,770	-4.99	1.9 B	509.0 K	0.51	0.54	7.2 M	9.2 M	11.2 M	15.7 M	12.1 M	15.0 M	-2.17	-1.32	-1.35	-27.8 M	-349.6 M	-225.5 M	250	117	96.1	97.6
615	1400/08/08	38,300	-0.62	3.1 B	804.0 K	0.64	0.86	9.5 M	9.8 M	11.2 M	8.9 M	12.3 M	14.9 M	1.07	-1.26	-1.33	-223.2 M	-344.0 M	-218.5 M	249	292	75.9	83.1
616	1400/08/05	39,000	3.2	4.3 B	1.1 M	0.98	1.23	10.0 M	13.1 M	10.9 M	14.0 M	13.5 M	15.2 M	-1.4	-1.03	-1.39	-1.6 B	604.5 M	-235.2 M	241	288	56.5	94.4
617	1400/08/04	37,100	-4.99	6.2 B	1.6 M	1.58	1.93	10.4 M	13.5 M	10.8 M	16.1 M	13.4 M	14.9 M	-1.55	1.01	-1.39	107.7 M	907.0 M	-154.4 M	416	262	69.4	67.7
618	1400/08/03	38,600	-4.12	1.5 B	390.7 K	0.32	0.44	7.7 M	13.9 M	10.7 M	7.3 M	13.9 M	14.6 M	1.05	1.01	-1.37	11.1 M	470.4 M	-158.0 M	198	207	100.0	99.3
619	1400/08/01	39,850	-1.34	4.1 B	1.0 M	0.84	1.11	10.2 M	14.2 M	10.7 M	14.5 M	16.5 M	15.0 M	-1.43	-1.17	-1.4	0.0	349.8 M	-242.3 M	398	279	100.0	100.0
620	1400/07/28	41,350	3.22	8.4 B	2.1 M	2.07	2.45	25.5 M	15.5 M	10.8 M	14.2 M	16.7 M	15.0 M	1.8	-1.08	-1.38	4.5 B	538.7 M	-316.0 M	331	276	100.0	46.4
621	1400/07/27	40,120	1.8	2.0 B	510.9 K	0.45	0.55	12.2 M	11.8 M	10.0 M	13.5 M	17.7 M	14.8 M	-1.1	-1.5	-1.49	-103.4 M	-432.1 M	-585.5 M	159	152	94.9	100.0
622	1400/07/26	40,000	0.83	4.8 B	1.2 M	1.23	1.28	10.8 M	12.0 M	10.5 M	18.2 M	20.1 M	15.6 M	-1.68	-1.67	-1.49	-2.1 B	-585.1 M	-605.0 M	255	266	57.1	100.0
623	1400/07/25	39,300	-4.98	4.9 B	1.2 M	1.4	1.29	11.5 M	11.3 M	10.5 M	22.2 M	18.8 M	15.8 M	-1.93	-1.66	-1.51	-591.7 M	-355.6 M	-543.9 M	371	219	87.8	100.0
624	1400/07/24	41,190	2.74	3.8 B	915.0 K	1.15	0.95	15.2 M	10.7 M	10.4 M	14.6 M	17.1 M	14.8 M	1.04	-1.6	-1.42	944.6 M	-396.3 M	-519.9 M	248	194	99.9	74.9
625	1400/07/21	39,910	-4.95	4.7 B	1.2 M	1.77	1.24	10.6 M	9.7 M	10.4 M	18.4 M	16.5 M	14.4 M	-1.74	-1.71	-1.38	-334.8 M	-623.9 M	-529.7 M	412	255	92.8	99.9
626	1400/07/20	41,890	-4.99	4.7 B	1.1 M	1.9	1.17	13.0 M	9.8 M	10.4 M	29.8 M	15.4 M	14.1 M	-2.29	-1.57	-1.36	-868.5 M	-582.8 M	-522.9 M	293	157	81.5	100.0
627	1400/07/19	43,310	-1.7	2.4 B	543.2 K	0.8	0.56	6.2 M	9.7 M	10.1 M	11.5 M	13.5 M	14.0 M	-1.87	-1.39	-1.39	-927.9 M	-440.7 M	-524.3 M	238	208	61.3	100.0
628	1400/07/18	43,750	-2.69	2.7 B	615.6 K	0.82	0.61	7.8 M	9.9 M	10.2 M	13.6 M	14.8 M	14.0 M	-1.76	-1.5	-1.37	-795.0 M	-414.2 M	-484.3 M	247	199	70.7	100.0
629	1400/07/17	44,500	-3.43	2.4 B	531.8 K	0.69	0.51	9.5 M	10.4 M	10.5 M	11.9 M	14.6 M	13.3 M	-1.25	-1.4	-1.27	-193.4 M	-505.7 M	-432.6 M	228	199	90.6	98.7
630	1400/07/14	46,300	2.34	2.3 B	497.8 K	0.62	0.43	13.0 M	10.3 M	10.6 M	13.3 M	14.7 M	13.0 M	-1.02	-1.44	-1.23	-129.1 M	-444.8 M	-370.9 M	166	173	94.4	100.0
631	1400/07/12	45,550	1.13	3.4 B	741.4 K	1.01	0.62	13.0 M	8.8 M	11.1 M	17.7 M	14.4 M	12.8 M	-1.35	-1.64	-1.16	-158.2 M	-530.4 M	-183.3 M	245	190	95.3	100.0
632	1400/07/11	46,170	0.0	4.6 B	1.0 M	1.5	0.83	8.3 M	8.0 M	11.1 M	16.8 M	12.9 M	12.9 M	-2.03	-1.63	-1.16	-795.5 M	-498.8 M	-205.5 M	432	260	77.8	95.0
633	1400/07/10	46,030	0.94	4.4 B	957.7 K	1.31	0.75	10.5 M	8.2 M	11.3 M	13.4 M	11.8 M	13.0 M	-1.28	-1.45	-1.15	-1.3 B	-332.3 M	-194.9 M	286	317	67.8	96.1
634	1400/07/07	45,320	-1.59	2.8 B	623.6 K	0.73	0.45	9.0 M	8.0 M	11.7 M	12.7 M	12.2 M	13.3 M	-1.41	-1.53	-1.14	111.1 M	-416.9 M	-68.2 M	298	203	94.4	90.5
635	1400/07/06	45,570	-4.02	3.1 B	670.9 K	0.72	0.47	5.7 M	8.5 M	12.2 M	12.3 M	12.7 M	13.9 M	-2.15	-1.49	-1.15	-556.9 M	-734.2 M	-157.4 M	444	252	82.0	100.0
636	1400/07/04	47,160	-2.88	1.9 B	401.1 K	0.31	0.24	7.2 M	9.6 M	12.5 M	8.7 M	12.8 M	14.6 M	-1.2	-1.33	-1.17	0.0	-796.8 M	-265.8 M	263	219	100.0	100.0
637	1400/07/03	48,020	2.26	3.7 B	765.9 K	0.52	0.44	9.4 M	11.9 M	12.9 M	11.5 M	15.9 M	15.8 M	-1.22	-1.34	-1.23	36.9 M	-895.4 M	-297.7 M	360	292	91.4	90.4
638	1400/06/31	47,600	3.12	5.6 B	1.2 M	0.84	0.6	9.1 M	12.1 M	13.3 M	14.7 M	17.5 M	16.3 M	-1.62	-1.45	-1.23	-1.7 B	-1.1 B	-199.6 M	393	356	63.2	92.9
639	1400/06/30	47,150	2.06	5.7 B	1.2 M	0.86	0.6	12.1 M	12.0 M	15.0 M	14.4 M	15.3 M	18.0 M	-1.2	-1.28	-1.2	-1.5 B	-760.7 M	-107.5 M	308	360	65.7	91.8
640	1400/06/29	47,110	2.91	4.9 B	1.1 M	0.77	0.51	9.9 M	12.3 M	14.9 M	12.7 M	14.3 M	18.2 M	-1.28	-1.16	-1.22	-870.3 M	-315.8 M	-4.2 M	349	340	71.1	88.9
641	1400/06/28	45,360	-3.74	10.0 B	2.2 M	1.8	1.04	16.9 M	12.3 M	15.2 M	24.7 M	14.2 M	18.6 M	-1.46	-1.16	-1.22	-492.6 M	-181.5 M	40.0 M	528	382	89.1	94.0
642	1400/06/27	46,830	-4.99	8.3 B	1.8 M	1.68	0.84	11.1 M	10.2 M	15.2 M	20.1 M	13.1 M	18.8 M	-1.81	-1.29	-1.24	-853.5 M	-262.5 M	64.6 M	646	399	86.7	97.0
643	1400/06/24	48,980	-3.6	4.6 B	935.3 K	0.84	0.43	9.1 M	10.2 M	15.1 M	7.7 M	11.9 M	18.8 M	1.18	-1.17	-1.24	-111.7 M	-117.2 M	120.0 M	457	555	90.2	92.6
644	1400/06/23	50,450	3.32	6.0 B	1.2 M	1.04	0.49	14.0 M	10.9 M	15.3 M	10.2 M	11.6 M	19.9 M	1.37	-1.06	-1.3	749.0 M	-47.0 M	27.5 M	412	490	96.7	84.1
645	1400/06/22	48,900	-1.25	4.1 B	830.9 K	0.56	0.35	9.9 M	10.5 M	15.6 M	12.0 M	11.2 M	20.9 M	-1.2	-1.06	-1.34	-198.7 M	11.4 M	237.5 M	388	339	95.1	100.0
646	1400/06/21	49,730	-3.83	6.9 B	1.4 M	0.9	0.59	8.2 M	12.3 M	15.9 M	18.8 M	11.0 M	20.9 M	-2.3	1.12	-1.32	-897.7 M	775.7 M	273.4 M	734	367	87.0	100.0
647	1400/06/20	51,200	-0.37	4.5 B	878.0 K	0.52	0.37	11.4 M	13.5 M	16.2 M	13.5 M	10.9 M	20.8 M	-1.18	1.23	-1.28	-126.8 M	834.8 M	293.3 M	387	337	97.2	100.0
648	1400/06/17	51,210	-1.78	6.8 B	1.3 M	0.72	0.56	12.7 M	13.3 M	16.2 M	8.0 M	11.7 M	20.8 M	1.58	1.13	-1.28	239.3 M	743.3 M	323.9 M	520	794	97.7	94.2
649	1400/06/16	51,900	-3.89	6.4 B	1.2 M	0.57	0.51	11.4 M	14.3 M	16.2 M	9.0 M	13.9 M	21.6 M	1.27	1.03	-1.33	1.0 B	951.9 M	331.1 M	550	581	98.0	81.7
650	1400/06/15	51,820	-2.87	13.8 B	2.6 M	1.29	1.11	17.9 M	15.3 M	16.2 M	10.9 M	16.6 M	22.4 M	1.65	-1.08	-1.38	3.6 B	408.9 M	113.9 M	650	738	84.3	58.1
651	1400/06/14	54,360	1.66	9.2 B	1.7 M	0.67	0.75	12.6 M	14.3 M	16.0 M	15.4 M	20.0 M	23.1 M	-1.22	-1.4	-1.44	-602.3 M	-860.8 M	-67.2 M	663	581	90.5	97.1
652	1400/06/13	53,300	-0.52	8.9 B	1.7 M	0.61	0.72	11.6 M	14.6 M	15.8 M	17.8 M	22.8 M	23.5 M	-1.53	-1.56	-1.48	-584.5 M	-867.7 M	-17.4 M	715	499	93.1	99.7
653	1400/06/10	54,450	4.95	10.8 B	2.0 M	0.56	0.89	19.0 M	15.6 M	15.7 M	18.9 M	23.9 M	24.0 M	1.01	-1.53	-1.53	1.3 B	-351.0 M	-78.5 M	524	459	92.2	80.4
654	1400/06/09	51,360	-4.59	14.3 B	2.8 M	0.8	1.22	16.6 M	18.9 M	15.3 M	21.9 M	27.5 M	24.3 M	-1.32	-1.46	-1.59	-1.7 B	-574.3 M	-148.1 M	702	608	81.6	93.4
655	1400/06/08	53,800	-5.0	9.5 B	1.8 M	0.51	0.8	12.2 M	18.4 M	15.4 M	30.1 M	27.7 M	24.4 M	-2.46	-1.51	-1.58	-2.7 B	-121.3 M	-24.6 M	553	315	71.2	100.0
656	1400/06/07	54,160	-5.0	26.6 B	4.7 M	1.54	2.28	14.4 M	18.9 M	15.7 M	25.5 M	26.6 M	24.1 M	-1.76	-1.41	-1.53	-636.8 M	426.4 M	164.7 M	1,691	984	91.7	94.1
657	1400/06/06	57,310	4.98	13.7 B	2.4 M	0.84	1.2	17.4 M	20.3 M	16.2 M	23.8 M	27.5 M	23.7 M	-1.37	-1.36	-1.47	2.0 B	553.7 M	164.5 M	790	492	99.8	85.2
658	1400/06/03	54,870	4.99	35.6 B	6.5 M	2.97	3.76	32.1 M	19.1 M	16.1 M	33.9 M	27.1 M	23.7 M	-1.05	-1.42	-1.48	165.6 M	205.0 M	65.2 M	1,053	994	95.0	94.5
659	1400/06/02	51,730	0.56	9.2 B	1.8 M	0.61	1.03	13.1 M	14.3 M	14.4 M	20.9 M	24.6 M	22.1 M	-1.6	-1.72	-1.53	590.6 M	-220.7 M	56.8 M	688	403	98.4	92.0
660	1400/06/01	51,780	3.25	10.3 B	2.0 M	0.78	1.21	16.8 M	15.8 M	14.5 M	21.3 M	26.2 M	22.1 M	-1.27	-1.66	-1.52	13.3 M	651.1 M	56.6 M	610	479	99.7	99.6
661	1400/05/31	49,940	-0.74	12.7 B	2.5 M	1.11	1.6	16.2 M	16.2 M	14.2 M	30.3 M	25.6 M	21.9 M	-1.87	-1.58	-1.55	0.0	752.1 M	57.9 M	785	419	100.0	100.0
662	1400/05/24	50,040	-2.42	7.9 B	1.6 M	0.74	0.98	10.8 M	15.8 M	14.1 M	19.8 M	23.2 M	21.1 M	-1.84	-1.47	-1.5	255.6 M	652.4 M	33.0 M	720	378	98.4	95.2
663	1400/05/23	51,100	-4.98	16.1 B	3.1 M	1.74	2.08	14.6 M	16.4 M	14.5 M	28.9 M	22.2 M	20.8 M	-1.98	-1.36	-1.44	-2.0 B	698.3 M	-101.7 M	969	558	87.8	100.0
664	1400/05/20	53,000	2.34	27.8 B	5.2 M	4.69	3.92	18.5 M	16.4 M	14.3 M	28.3 M	19.1 M	20.4 M	-1.53	-1.17	-1.42	4.9 B	1.2 B	-288.1 M	1,453	777	96.8	79.0
665	1400/05/19	51,790	4.99	2.3 B	440.2 K	0.37	0.32	99.1 M	12.8 M	13.5 M	8.2 M	15.0 M	19.4 M	12.1	-1.18	-1.43	517.9 M	-483.0 M	-733.7 M	23	215	100.0	77.3
666	1400/05/18	49,800	0.95	5.3 B	1.1 M	0.86	0.78	12.9 M	11.0 M	13.2 M	15.5 M	16.1 M	19.7 M	-1.2	-1.46	-1.5	-498.5 M	-586.6 M	-838.1 M	371	341	90.5	100.0
667	1400/05/17	48,980	-1.15	3.4 B	690.3 K	0.43	0.5	10.2 M	10.3 M	13.4 M	10.7 M	17.4 M	19.7 M	-1.06	-1.69	-1.47	485.2 M	-408.2 M	-722.0 M	334	271	99.7	85.5
668	1400/05/16	49,620	1.04	8.1 B	1.6 M	1.18	1.19	11.6 M	10.4 M	13.6 M	14.0 M	21.6 M	20.0 M	-1.21	-2.07	-1.47	382.3 M	-866.3 M	-757.0 M	349	261	49.7	45.0
669	1400/05/13	50,020	2.02	8.3 B	1.7 M	1.05	1.24	11.1 M	9.9 M	13.5 M	22.5 M	23.2 M	20.5 M	-2.02	-2.36	-1.52	-3.3 B	-964.8 M	-876.5 M	448	369	60.2	100.0
670	1400/05/12	49,080	1.47	3.9 B	790.0 K	0.5	0.51	9.5 M	11.7 M	13.7 M	15.9 M	23.1 M	20.2 M	-1.66	-1.97	-1.47	0.0	-145.3 M	-678.9 M	406	244	100.0	100.0
671	1400/05/11	48,070	-3.12	6.7 B	1.4 M	0.81	0.84	9.8 M	12.9 M	14.1 M	21.7 M	24.1 M	22.9 M	-2.23	-1.86	-1.62	393.6 M	66.9 M	-1.2 B	682	288	100.0	94.1
672	1400/05/10	49,240	-5.0	12.2 B	2.5 M	1.64	1.56	10.6 M	15.4 M	14.3 M	28.9 M	23.5 M	23.5 M	-2.74	-1.53	-1.65	-1.8 B	-140.1 M	-1.6 B	963	414	83.6	98.4
673	1400/05/09	51,370	-4.99	3.2 B	620.0 K	0.4	0.39	7.4 M	17.6 M	14.9 M	24.5 M	22.1 M	23.0 M	-3.31	-1.25	-1.55	-110.2 M	223.9 M	-1.5 B	419	131	96.6	100.0
674	1400/05/06	53,290	0.74	15.2 B	2.8 M	2.29	1.72	17.9 M	18.4 M	15.1 M	22.5 M	21.2 M	22.8 M	-1.26	-1.15	-1.51	795.7 M	245.5 M	-1.7 B	848	639	100.0	94.8
675	1400/05/05	52,900	4.98	3.6 B	673.6 K	0.53	0.4	47.5 M	18.1 M	15.3 M	20.7 M	20.5 M	23.5 M	2.3	-1.13	-1.54	1.1 B	203.7 M	-2.0 B	75	121	100.0	70.2
676	1400/04/23	51,110	4.99	9.5 B	1.9 M	1.69	1.13	26.1 M	15.2 M	15.0 M	20.4 M	19.8 M	23.6 M	1.28	-1.3	-1.57	-641.1 M	-586.7 K	-2.2 B	327	449	89.4	96.1
677	1400/04/22	49,290	-1.6	7.1 B	1.5 M	1.24	0.88	15.6 M	13.4 M	14.6 M	23.4 M	18.5 M	23.6 M	-1.5	-1.38	-1.62	14.7 M	27.9 M	-2.4 B	455	303	99.9	99.7
678	1400/04/21	49,390	-3.19	4.9 B	986.0 K	0.76	0.56	11.6 M	13.9 M	14.5 M	17.1 M	16.9 M	23.1 M	-1.48	-1.21	-1.59	-2.5 M	-462.6 M	-2.5 B	427	288	99.9	100.0
679	1400/04/20	50,900	0.91	5.7 B	1.1 M	0.84	0.64	15.7 M	13.9 M	15.5 M	21.1 M	18.6 M	23.4 M	-1.34	-1.34	-1.51	586.8 M	-1.6 B	-2.6 B	365	244	99.6	89.4
680	1400/04/19	50,180	-4.4	4.5 B	900.3 K	0.63	0.51	10.0 M	13.2 M	15.7 M	16.3 M	18.4 M	23.2 M	-1.64	-1.39	-1.48	39.2 M	-2.5 B	-2.8 B	456	276	100.0	99.1
681	1400/04/16	52,350	-0.4	5.9 B	1.1 M	0.78	0.64	15.3 M	13.6 M	16.0 M	15.4 M	18.8 M	23.1 M	-1.01	-1.39	-1.44	-498.7 M	-2.8 B	-2.8 B	318	347	82.1	90.5
682	1400/04/15	52,900	4.3	9.2 B	1.7 M	1.39	0.99	20.1 M	14.4 M	16.0 M	16.0 M	18.6 M	23.4 M	1.25	-1.29	-1.46	-2.4 B	-2.4 B	-2.9 B	282	505	61.7	88.3
683	1400/04/14	51,050	1.07	8.3 B	1.6 M	1.32	0.93	9.8 M	13.5 M	16.2 M	26.3 M	19.2 M	23.6 M	-2.68	-1.43	-1.46	-5.7 B	-1.9 B	-2.8 B	260	313	30.8	99.6
684	1400/04/13	50,680	0.46	6.6 B	1.3 M	1.05	0.76	11.7 M	13.3 M	16.1 M	19.2 M	19.3 M	22.8 M	-1.63	-1.45	-1.41	-4.0 B	-1.2 B	-2.8 B	183	319	32.4	92.3
685	1400/04/12	50,060	0.66	6.5 B	1.3 M	0.67	0.72	11.1 M	13.8 M	16.2 M	19.1 M	18.8 M	22.6 M	-1.73	-1.36	-1.4	-1.6 B	-263.7 M	-2.6 B	424	327	72.0	96.2
686	1400/04/09	50,040	2.25	6.2 B	1.3 M	0.55	0.7	19.9 M	15.0 M	17.4 M	13.3 M	30.1 M	23.0 M	1.5	-2.0	-1.32	1.8 B	-2.0 B	-2.5 B	281	283	89.6	60.3
687	1400/04/08	48,790	0.04	3.9 B	788.0 K	0.33	0.4	15.6 M	13.8 M	17.6 M	17.0 M	33.2 M	23.0 M	-1.09	-2.41	-1.31	-214.2 M	-3.8 B	-2.6 B	231	225	93.4	98.9
688	1400/04/07	48,440	-2.46	7.4 B	1.5 M	0.67	0.8	10.9 M	14.0 M	19.7 M	27.8 M	32.6 M	23.8 M	-2.55	-2.33	-1.21	-2.0 B	-4.0 B	-2.4 B	494	266	72.9	100.0
689	1400/04/06	49,200	2.24	6.9 B	1.4 M	0.51	0.74	14.9 M	14.2 M	20.5 M	17.5 M	31.3 M	23.2 M	-1.18	-2.21	-1.13	650.1 M	-4.2 B	-2.3 B	461	355	100.0	90.5
690	1400/04/05	48,000	-3.81	22.4 B	4.7 M	2.22	2.75	15.8 M	15.8 M	21.3 M	70.5 M	34.7 M	23.0 M	-4.46	-2.2	-1.08	-10.1 B	-5.4 B	-2.3 B	777	318	54.8	100.0
691	1400/04/02	49,770	-4.95	15.2 B	3.0 M	1.66	1.97	12.2 M	16.1 M	22.8 M	30.9 M	26.6 M	20.4 M	-2.54	-1.65	1.12	-7.2 B	-4.0 B	-1.8 B	643	487	51.6	99.3
692	1400/04/01	51,250	-3.14	6.4 B	1.2 M	0.66	0.83	17.1 M	17.9 M	24.1 M	18.9 M	23.6 M	19.7 M	-1.1	-1.31	1.22	-1.4 B	-3.4 B	-1.4 B	282	329	74.9	96.5
693	1400/03/31	52,500	-0.92	5.0 B	943.7 K	0.42	0.65	9.7 M	17.5 M	24.4 M	19.1 M	22.6 M	19.8 M	-1.97	-1.29	1.24	-2.7 B	-3.8 B	-1.3 B	241	262	46.7	100.0
694	1400/03/30	53,880	2.92	19.9 B	3.8 M	2.11	2.87	26.1 M	21.7 M	25.0 M	34.1 M	23.3 M	19.8 M	-1.31	-1.07	1.26	-5.8 B	-3.6 B	-1.2 B	324	418	42.4	71.5
695	1400/03/29	52,520	0.23	8.1 B	1.5 M	0.95	1.23	18.7 M	20.7 M	24.1 M	23.8 M	20.3 M	18.8 M	-1.27	1.02	1.28	-3.1 B	-2.9 B	-994.3 M	189	280	43.7	82.4
696	1400/03/26	52,420	2.22	8.8 B	1.7 M	1.11	1.39	15.9 M	20.3 M	23.7 M	19.7 M	19.2 M	18.4 M	-1.24	1.06	1.29	-4.2 B	-2.5 B	-865.8 M	264	429	47.6	95.8
697	1400/03/25	51,100	-1.18	7.4 B	1.5 M	0.93	1.26	15.0 M	20.5 M	23.5 M	16.2 M	19.0 M	18.2 M	-1.08	1.08	1.29	-3.0 B	-2.1 B	-664.3 M	297	459	59.9	100.0
698	1400/03/24	51,890	5.0	14.3 B	2.8 M	2.12	2.66	28.3 M	22.2 M	23.9 M	23.8 M	19.6 M	18.0 M	1.19	1.13	1.33	-2.0 B	-1.7 B	-515.1 M	411	575	81.3	95.6
699	1400/03/23	49,600	3.29	7.1 B	1.4 M	1.24	1.41	21.7 M	16.8 M	22.5 M	17.9 M	16.6 M	16.9 M	1.21	1.01	1.33	-2.3 B	-2.1 B	-400.7 M	211	384	64.3	96.5
700	1400/03/22	47,690	-0.5	3.9 B	813.9 K	0.54	0.81	15.2 M	15.6 M	22.3 M	14.9 M	15.8 M	16.6 M	1.02	-1.01	1.34	-1.1 B	-1.6 B	-285.9 M	170	246	65.9	93.8
701	1400/03/19	47,010	-3.77	5.1 B	1.1 M	0.69	0.97	15.6 M	20.3 M	21.8 M	18.9 M	18.4 M	16.3 M	-1.21	1.11	1.34	-1.9 B	-1.5 B	-251.0 M	192	258	58.8	96.0
702	1400/03/18	48,180	3.21	8.6 B	1.8 M	0.84	1.68	22.3 M	22.0 M	21.7 M	18.4 M	17.8 M	16.6 M	1.21	1.23	1.31	-1.1 B	-1.1 B	-157.8 M	300	425	78.0	91.1
703	1400/03/17	48,000	2.06	6.7 B	1.4 M	0.79	1.39	9.2 M	30.4 M	21.4 M	13.5 M	21.0 M	16.4 M	-1.47	1.45	1.31	-4.0 B	-42.3 M	-208.0 M	288	494	39.4	99.3
704	1400/03/12	47,000	1.38	3.5 B	735.4 K	0.41	0.67	15.3 M	36.6 M	22.2 M	13.8 M	21.6 M	16.8 M	1.11	1.7	1.32	-941.8 K	763.1 M	-232.8 M	226	251	100.0	100.0
705	1400/03/11	46,640	5.0	11.8 B	2.5 M	1.66	2.26	35.5 M	43.2 M	22.3 M	26.2 M	21.1 M	16.8 M	1.36	2.05	1.33	-514.4 M	763.3 M	-294.3 M	307	436	92.7	97.1
706	1400/03/10	44,510	0.16	5.5 B	1.2 M	0.96	1.03	26.4 M	49.8 M	21.5 M	15.6 M	17.7 M	16.0 M	1.7	2.82	1.35	0.0	976.8 M	-195.1 M	209	355	100.0	100.0
707	1400/03/09	44,530	5.0	19.7 B	4.4 M	10.47	4.35	55.0 M	54.3 M	21.9 M	32.0 M	18.4 M	16.4 M	1.72	2.95	1.33	4.3 B	976.8 M	-118.2 M	358	480	100.0	78.0
708	1400/03/08	43,370	4.99	1.0 B	233.7 K	0.56	0.23	126.7 M	43.6 M	18.2 M	5.6 M	10.3 M	14.8 M	22.63	4.24	1.23	0.0	110.6 M	-371.0 M	8	181	100.0	100.0
709	1400/03/05	41,310	4.98	2.4 B	580.1 K	1.16	0.54	72.6 M	29.8 M	17.7 M	10.0 M	12.3 M	14.7 M	7.24	2.43	1.2	0.0	110.6 M	-370.6 M	33	239	100.0	100.0
710	1400/03/04	40,330	5.0	4.6 B	1.2 M	3.17	1.04	79.0 M	18.0 M	16.7 M	11.6 M	15.2 M	14.7 M	6.82	1.19	1.14	553.2 M	-175.8 M	-490.0 M	58	348	100.0	87.9
711	1400/03/03	36,750	-4.99	220.3 M	59.9 K	0.12	0.05	3.9 M	9.4 M	15.7 M	110.1 M	17.1 M	15.6 M	-28.5	-1.83	1.0	0.0	-397.6 M	-853.9 M	57	2	100.0	100.0
712	1400/03/02	37,070	-5.0	285.2 M	76.9 K	0.14	0.06	7.3 M	10.5 M	15.6 M	95.1 M	16.5 M	15.9 M	-13.0	-1.58	-1.02	0.0	-438.9 M	-1.0 B	39	3	100.0	100.0
713	1400/03/01	37,930	-4.98	751.6 M	198.1 K	0.33	0.15	8.4 M	10.9 M	15.5 M	22.8 M	13.9 M	15.7 M	-2.7	-1.27	-1.01	0.0	-438.8 M	-1.1 B	89	33	100.0	100.0
714	1400/02/29	39,660	-4.98	4.0 B	997.9 K	1.59	0.74	11.5 M	10.8 M	15.6 M	17.9 M	12.4 M	15.3 M	-1.55	-1.15	1.02	-1.4 B	-390.6 M	-1.0 B	222	223	64.0	100.0
715	1400/02/28	41,400	-1.83	2.1 B	504.5 K	0.81	0.36	9.3 M	12.9 M	15.7 M	12.5 M	11.9 M	15.9 M	-1.33	1.09	-1.01	-555.7 M	-104.2 M	-1.3 B	166	169	73.6	100.0
716	1400/02/27	41,340	-4.99	3.0 B	700.0 K	0.68	0.49	11.6 M	12.5 M	15.8 M	16.2 M	10.9 M	16.3 M	-1.39	1.14	-1.03	-206.7 M	-71.3 M	-1.6 B	236	182	93.0	100.0
717	1400/02/26	43,710	0.18	1.4 B	333.4 K	0.3	0.2	12.4 M	13.9 M	16.0 M	7.1 M	12.7 M	16.6 M	1.74	1.1	-1.04	533.5 K	-36.0 M	-1.8 B	117	204	100.0	100.0
718	1400/02/25	43,000	-3.33	2.1 B	475.3 K	0.36	0.29	9.3 M	14.0 M	15.8 M	8.4 M	14.2 M	19.2 M	1.11	-1.01	-1.21	241.0 M	-461.7 M	-2.7 B	210	205	94.4	82.8
719	1400/02/22	44,050	1.57	5.0 B	1.1 M	0.78	0.72	19.5 M	14.9 M	16.0 M	14.1 M	16.2 M	19.6 M	1.39	-1.08	-1.22	0.0	-1.4 B	-2.8 B	256	355	100.0	100.0
720	1400/02/21	44,690	3.93	2.0 B	464.7 K	0.24	0.3	8.0 M	15.3 M	15.8 M	7.8 M	16.4 M	19.9 M	1.02	-1.07	-1.26	-391.2 M	-1.7 B	-2.8 B	206	260	80.6	99.8
721	1400/02/20	42,980	-2.83	11.9 B	2.8 M	1.39	1.97	17.0 M	19.8 M	16.1 M	28.0 M	17.4 M	20.4 M	-1.64	1.14	-1.27	-30.3 M	-1.3 B	-2.7 B	299	183	42.7	42.9
722	1400/02/19	43,890	-2.96	3.5 B	800.5 K	0.41	0.57	13.2 M	22.3 M	15.9 M	16.0 M	17.3 M	20.2 M	-1.21	1.29	-1.27	-2.1 B	-974.7 M	-2.8 B	105	220	39.4	100.0
723	1400/02/18	45,120	-2.99	6.2 B	1.4 M	0.76	0.98	13.3 M	21.3 M	15.8 M	18.5 M	16.7 M	20.2 M	-1.39	1.28	-1.27	-4.5 B	-694.1 M	-2.6 B	127	335	27.2	100.0
724	1400/02/15	46,350	-2.42	8.4 B	1.8 M	1.04	1.28	19.3 M	20.8 M	15.8 M	15.5 M	15.5 M	19.6 M	1.24	1.34	-1.24	-1.2 B	212.1 M	-2.4 B	371	540	85.3	100.0
725	1400/02/13	47,970	5.99	14.9 B	3.1 M	2.08	2.42	23.7 M	19.2 M	15.6 M	16.2 M	14.7 M	19.6 M	1.47	1.31	-1.25	1.5 B	-19.6 M	-2.3 B	626	829	100.0	90.1
726	1400/02/12	45,940	6.0	12.9 B	2.8 M	2.43	2.18	27.2 M	16.2 M	14.5 M	20.3 M	16.4 M	19.6 M	1.34	-1.01	-1.35	1.5 B	-1.7 B	-2.4 B	473	558	100.0	88.1
727	1400/02/11	42,750	-3.0	3.1 B	711.5 K	0.6	0.54	10.0 M	10.3 M	13.4 M	11.1 M	15.9 M	20.8 M	-1.11	-1.54	-1.55	-725.0 M	-2.7 B	-2.9 B	223	267	73.2	97.0
728	1400/02/08	44,420	1.86	2.3 B	507.2 K	0.34	0.36	11.2 M	10.8 M	13.6 M	8.2 M	16.0 M	21.0 M	1.36	-1.48	-1.55	8.5 M	-2.6 B	-2.9 B	203	276	100.0	99.6
729	1400/02/05	44,320	3.07	6.6 B	1.5 M	0.97	1.08	10.3 M	11.6 M	14.6 M	11.6 M	16.2 M	21.6 M	-1.13	-1.39	-1.48	-2.4 B	-2.5 B	-2.8 B	325	494	50.6	86.7
730	1400/02/04	42,990	-2.98	8.3 B	1.9 M	1.34	1.38	10.4 M	11.9 M	15.8 M	30.9 M	21.0 M	21.9 M	-2.98	-1.76	-1.38	-6.7 B	-3.5 B	-2.6 B	153	269	19.1	99.9
731	1400/02/01	44,310	-3.0	5.2 B	1.2 M	0.77	0.81	9.8 M	12.0 M	16.7 M	22.6 M	19.5 M	21.0 M	-2.31	-1.63	-1.26	-3.8 B	-3.3 B	-2.3 B	146	230	27.4	100.0
732	1400/01/31	45,040	-1.9	3.4 B	750.4 K	0.33	0.48	12.1 M	12.6 M	17.1 M	11.9 M	19.8 M	20.6 M	1.02	-1.58	-1.21	-166.7 M	-3.5 B	-2.1 B	268	286	95.0	99.9
733	1400/01/30	46,020	-1.71	9.3 B	2.0 M	1.07	1.34	14.5 M	12.5 M	16.8 M	10.1 M	31.0 M	21.3 M	1.43	-2.49	-1.27	473.4 M	-7.2 B	-2.3 B	258	322	40.4	35.3
734	1400/01/29	46,820	-1.99	9.0 B	1.9 M	1.28	1.29	4.5 M	11.1 M	16.5 M	35.7 M	36.9 M	21.9 M	-7.98	-3.33	-1.33	-7.3 B	-7.3 B	-2.3 B	19	207	0.9	82.4
735	1400/01/28	47,770	-1.99	6.5 B	1.4 M	1.1	0.94	9.0 M	11.0 M	15.9 M	23.4 M	37.2 M	21.1 M	-2.6	-3.38	-1.33	-5.8 B	-5.8 B	-2.1 B	80	278	11.1	100.0
736	1400/01/25	48,730	-1.99	7.8 B	1.6 M	1.7	1.11	12.9 M	11.1 M	15.7 M	23.8 M	42.8 M	20.9 M	-1.84	-3.86	-1.32	-4.6 B	-4.7 B	-1.8 B	129	262	21.4	79.8
737	1400/01/24	49,700	-1.99	22.3 B	4.5 M	22.52	3.29	11.9 M	10.2 M	15.3 M	55.0 M	50.7 M	20.2 M	-4.61	-4.98	-1.32	-18.8 B	-3.8 B	-1.6 B	297	406	15.9	100.0
738	1400/01/23	49,730	-1.99	125.6 M	25.3 K	0.06	0.02	3.2 M	11.1 M	16.0 M	125.6 M	17.0 M	17.8 M	-39.72	-1.53	-1.11	-49.7 M	-34.6 M	-708.2 M	24	1	60.4	100.0
739	1400/01/22	49,750	-1.99	103.3 M	20.8 K	0.02	0.01	2.7 M	13.3 M	15.9 M	103.3 M	14.1 M	17.8 M	-38.58	-1.06	-1.12	-49.7 M	79.8 M	-738.5 M	20	1	51.8	100.0
740	1400/01/21	49,800	-1.99	227.9 M	45.8 K	0.05	0.03	6.4 M	14.9 M	15.6 M	28.5 M	14.5 M	17.3 M	-4.48	1.03	-1.11	-49.8 M	270.0 M	-778.5 M	28	8	78.1	100.0
741	1400/01/18	49,940	-1.98	704.2 M	141.0 K	0.09	0.08	8.5 M	15.4 M	15.4 M	15.0 M	13.9 M	17.0 M	-1.75	1.11	-1.11	-234.2 M	270.1 M	-824.4 M	55	47	66.7	100.0
742	1400/01/17	50,260	-1.99	3.9 B	764.4 K	0.47	0.45	13.3 M	16.4 M	15.2 M	16.1 M	18.4 M	17.0 M	-1.22	-1.12	-1.12	210.5 M	-1.7 B	-860.5 M	287	223	97.9	92.5
743	1400/01/16	50,740	-1.61	6.7 B	1.3 M	0.71	0.8	14.7 M	16.1 M	15.2 M	12.6 M	18.3 M	17.3 M	1.17	-1.14	-1.14	522.2 M	-1.7 B	-963.9 M	454	490	99.3	91.5
744	1400/01/15	51,930	4.7	9.8 B	1.9 M	1.09	1.2	16.9 M	17.7 M	15.2 M	15.3 M	20.1 M	17.5 M	1.1	-1.14	-1.15	901.3 M	-1.5 B	-1.1 B	572	573	98.6	89.4
745	1400/01/14	50,110	-0.02	4.2 B	843.9 K	0.43	0.52	17.2 M	20.1 M	15.0 M	11.9 M	20.1 M	17.4 M	1.44	-1.0	-1.16	-49.3 M	-1.5 B	-1.1 B	240	350	98.8	100.0
746	1400/01/11	50,140	-1.94	15.0 B	3.0 M	1.72	1.94	21.4 M	21.6 M	15.0 M	36.6 M	20.6 M	17.0 M	-1.71	1.04	-1.14	-9.9 B	-1.5 B	-1.1 B	226	402	32.1	97.9
747	1400/01/10	50,130	-1.99	5.2 B	1.0 M	0.49	0.66	12.9 M	20.8 M	15.3 M	16.3 M	17.0 M	16.1 M	-1.26	1.22	-1.05	235.8 M	612.3 M	-419.1 M	398	301	98.1	93.6
748	1400/01/08	51,950	3.69	12.8 B	2.5 M	1.38	1.43	20.5 M	20.1 M	15.6 M	20.4 M	18.5 M	16.1 M	1.01	1.09	-1.03	1.1 B	-239.2 M	-555.8 M	608	559	97.8	89.4
749	1400/01/07	50,400	5.99	6.8 B	1.4 M	0.72	0.67	35.7 M	18.1 M	16.2 M	13.3 M	18.3 M	16.8 M	2.68	-1.01	-1.04	1.3 B	-512.8 M	-557.3 M	190	415	100.0	81.4
750	1399/12/27	48,110	5.99	8.9 B	1.9 M	1.14	0.92	25.6 M	14.6 M	16.7 M	16.9 M	19.1 M	18.5 M	1.51	-1.3	-1.11	-23.6 M	-1.4 B	-963.3 M	345	524	99.7	100.0
751	1399/12/26	46,240	5.98	8.9 B	2.0 M	1.3	0.98	18.2 M	12.3 M	16.4 M	16.8 M	19.3 M	18.7 M	1.08	-1.57	-1.14	517.4 M	-1.4 B	-1.1 B	452	459	92.2	86.4
752	1399/12/25	43,640	-1.53	12.5 B	2.9 M	1.87	1.44	12.4 M	10.5 M	16.2 M	24.7 M	18.3 M	19.1 M	-1.99	-1.74	-1.18	-4.0 B	-1.6 B	-1.4 B	549	438	54.6	86.9
753	1399/12/24	44,150	-2.0	4.6 B	1.0 M	0.63	0.5	10.8 M	12.9 M	16.5 M	21.4 M	16.6 M	19.2 M	-1.97	-1.29	-1.16	-296.0 M	-901.1 M	-1.4 B	393	213	93.4	99.9
754	1399/12/23	45,000	-1.98	7.5 B	1.7 M	0.98	0.79	9.1 M	13.4 M	16.8 M	17.2 M	16.3 M	19.3 M	-1.89	-1.22	-1.15	-2.9 B	-972.9 M	-1.5 B	491	430	59.9	99.1
755	1399/12/20	45,520	-1.98	3.0 B	659.5 K	0.35	0.3	10.4 M	13.8 M	17.3 M	15.2 M	15.0 M	19.6 M	-1.47	-1.09	-1.13	-64.6 M	-556.9 M	-1.3 B	278	194	96.2	98.3
756	1399/12/19	45,820	-0.11	6.2 B	1.3 M	0.7	0.59	9.7 M	13.8 M	17.5 M	12.9 M	14.7 M	19.6 M	-1.33	-1.07	-1.12	-656.1 M	-737.6 M	-1.3 B	539	456	84.0	94.5
757	1399/12/18	46,800	2.56	13.6 B	3.0 M	2.02	1.34	22.3 M	14.2 M	18.0 M	17.5 M	15.1 M	20.2 M	1.27	-1.06	-1.12	-558.5 M	-797.6 M	-1.3 B	539	718	88.3	92.4
758	1399/12/17	45,630	-1.62	7.2 B	1.6 M	1.21	0.67	13.6 M	12.1 M	18.1 M	17.4 M	15.7 M	20.2 M	-1.28	-1.3	-1.12	-654.9 M	-1.1 B	-1.2 B	455	393	86.2	95.3
759	1399/12/16	45,990	-0.9	8.8 B	1.9 M	1.85	0.79	11.8 M	11.7 M	18.8 M	12.3 M	15.2 M	20.5 M	-1.05	-1.3	-1.09	-850.6 M	-1.3 B	-1.4 B	613	655	82.6	92.3
760	1399/12/13	46,490	1.95	8.3 B	1.8 M	1.73	0.74	11.9 M	11.7 M	18.9 M	13.5 M	15.4 M	21.2 M	-1.13	-1.32	-1.12	-968.0 M	-1.2 B	-1.7 B	615	615	88.3	100.0
761	1399/12/12	45,520	-1.98	6.1 B	1.3 M	1.3	0.55	11.6 M	13.2 M	19.1 M	15.4 M	13.8 M	21.5 M	-1.33	-1.04	-1.12	-955.9 M	-886.4 M	-1.7 B	443	396	84.3	100.0
762	1399/12/11	46,170	-2.0	3.4 B	735.4 K	0.66	0.29	10.9 M	18.0 M	19.3 M	188.6 M	13.7 M	21.0 M	-17.29	1.32	-1.09	-1.9 B	102.5 M	-1.7 B	141	18	45.3	100.0
763	1399/12/10	46,840	-1.99	3.5 B	740.1 K	0.33	0.29	10.9 M	19.4 M	19.2 M	13.8 M	12.6 M	21.0 M	-1.27	1.54	-1.09	-2.1 B	-25.7 M	-1.6 B	103	234	32.4	93.2
764	1399/12/09	47,260	-1.99	2.4 B	499.7 K	0.14	0.18	12.4 M	20.9 M	19.3 M	9.3 M	17.2 M	20.7 M	1.33	1.21	-1.08	0.0	604.3 M	-1.5 B	190	253	100.0	100.0
765	1399/12/06	47,990	-1.98	8.9 B	1.8 M	0.52	0.67	16.1 M	22.5 M	19.0 M	10.1 M	21.7 M	20.8 M	1.59	1.03	-1.1	488.6 M	-767.9 M	-1.6 B	492	732	89.2	83.7
766	1399/12/05	48,960	-1.98	6.5 B	1.3 M	0.37	0.45	43.6 M	22.6 M	18.9 M	17.7 M	24.0 M	21.4 M	2.47	-1.06	-1.13	4.0 B	-1.4 B	-1.9 B	147	137	99.1	37.5
767	1399/12/04	49,950	-1.98	6.0 B	1.2 M	0.32	0.39	20.8 M	21.1 M	18.3 M	17.0 M	24.9 M	22.2 M	1.22	-1.18	-1.21	-2.5 B	-3.2 B	-2.3 B	171	355	58.7	100.0
768	1399/12/03	49,750	-0.02	32.3 B	6.3 M	2.12	2.17	21.4 M	20.9 M	18.0 M	22.6 M	25.9 M	22.2 M	-1.06	-1.24	-1.23	1.0 B	-3.5 B	-2.4 B	1,466	1,337	96.9	93.7
769	1399/12/02	50,270	5.99	34.4 B	6.9 M	3.22	2.55	24.3 M	19.7 M	17.5 M	30.7 M	27.2 M	22.4 M	-1.26	-1.38	-1.29	-6.9 B	-4.2 B	-3.1 B	1,060	1,064	74.9	94.8
770	1399/11/29	48,300	0.65	9.5 B	2.0 M	0.93	0.73	16.3 M	17.1 M	16.6 M	20.0 M	24.4 M	21.2 M	-1.23	-1.42	-1.28	-2.7 B	-2.9 B	-2.7 B	420	474	72.1	100.0
771	1399/11/28	48,660	-0.49	7.7 B	1.6 M	0.63	0.56	13.0 M	17.3 M	16.6 M	33.4 M	23.8 M	20.9 M	-2.56	-1.38	-1.26	-4.8 B	-2.2 B	-2.6 B	200	223	33.7	96.2
772	1399/11/27	48,830	-1.99	11.0 B	2.2 M	0.92	0.75	18.3 M	17.9 M	17.0 M	27.0 M	22.9 M	20.3 M	-1.48	-1.28	-1.2	-4.0 B	-1.3 B	-2.4 B	357	389	59.3	95.4
773	1399/11/26	49,700	-1.99	10.8 B	2.2 M	0.74	0.68	16.4 M	19.0 M	16.9 M	23.6 M	21.3 M	20.1 M	-1.44	-1.12	-1.19	-2.4 B	-148.6 M	-2.2 B	511	458	77.4	100.0
774	1399/11/25	51,070	6.0	13.8 B	2.7 M	0.94	0.85	18.9 M	20.9 M	17.1 M	23.4 M	21.3 M	20.0 M	-1.24	-1.02	-1.17	-357.0 M	-662.6 M	-1.7 B	674	560	92.6	95.2
775	1399/11/21	48,250	0.27	9.9 B	2.1 M	0.7	0.63	17.0 M	19.7 M	17.3 M	17.7 M	21.1 M	20.0 M	-1.04	-1.07	-1.15	771.2 M	-1.9 B	-1.3 B	571	506	98.0	90.3
776	1399/11/20	47,780	0.67	17.0 B	3.5 M	1.4	1.1	18.4 M	19.4 M	17.4 M	23.6 M	21.1 M	20.0 M	-1.28	-1.09	-1.15	-385.3 M	-2.4 B	-1.4 B	879	701	94.9	97.1
777	1399/11/19	47,800	4.99	8.0 B	1.7 M	0.6	0.5	31.3 M	19.1 M	17.1 M	16.1 M	18.3 M	19.8 M	1.95	1.04	-1.16	1.7 B	-2.4 B	-1.3 B	256	395	100.0	79.1
778	1399/11/18	46,470	-2.7	21.2 B	4.6 M	2.14	1.4	26.9 M	17.4 M	17.3 M	22.6 M	19.9 M	20.0 M	1.19	-1.14	-1.15	-5.0 B	-2.9 B	-1.4 B	541	864	68.7	92.4
779	1399/11/15	47,490	-4.98	11.9 B	2.5 M	1.1	0.75	10.8 M	15.8 M	17.0 M	22.1 M	17.9 M	20.1 M	-2.05	-1.13	-1.18	-6.6 B	-1.7 B	-1.2 B	473	530	43.1	99.0
780	1399/11/14	49,050	-4.85	11.4 B	2.3 M	0.97	0.68	16.0 M	15.9 M	16.9 M	18.5 M	17.1 M	19.9 M	-1.16	-1.07	-1.18	-1.8 B	-815.3 M	-930.2 M	602	617	84.2	99.8
781	1399/11/13	51,710	-1.52	7.8 B	1.5 M	0.48	0.43	15.8 M	16.0 M	16.7 M	11.1 M	17.7 M	19.9 M	1.42	-1.11	-1.19	-154.8 M	-1.6 B	-1.2 B	483	699	98.0	100.0
782	1399/11/12	51,650	-4.99	16.4 B	3.1 M	0.96	0.86	16.9 M	16.0 M	16.6 M	25.0 M	22.6 M	20.0 M	-1.48	-1.41	-1.21	-1.0 B	-2.5 B	-1.5 B	907	654	93.6	100.0
783	1399/11/11	54,570	4.98	7.8 B	1.4 M	0.4	0.39	18.6 M	15.6 M	16.7 M	12.7 M	21.6 M	20.0 M	1.46	-1.38	-1.2	1.3 B	-3.0 B	-1.3 B	421	512	100.0	83.2
784	1399/11/08	51,600	-4.34	15.0 B	2.9 M	0.8	0.77	13.7 M	15.2 M	17.0 M	17.4 M	23.6 M	20.0 M	-1.27	-1.55	-1.18	-2.4 B	-5.8 B	-992.6 M	860	816	78.5	94.5
785	1399/11/07	53,630	-5.0	15.5 B	2.9 M	0.8	0.76	16.2 M	15.3 M	17.5 M	21.3 M	22.8 M	20.7 M	-1.32	-1.5	-1.18	-5.6 B	-5.4 B	-852.1 M	592	713	61.8	98.2
786	1399/11/06	56,000	-6.53	29.6 B	5.3 M	1.54	1.43	15.9 M	15.4 M	17.3 M	32.2 M	21.7 M	20.6 M	-2.02	-1.41	-1.19	-4.9 B	-4.3 B	-581.9 M	1,479	882	79.6	96.0
787	1399/10/24	60,940	-4.2	22.8 B	3.8 M	1.09	0.99	15.3 M	16.5 M	17.2 M	20.6 M	18.9 M	20.2 M	-1.34	-1.15	-1.17	-3.4 B	-3.4 B	-344.2 M	1,268	1,111	85.1	100.0
788	1399/10/23	63,560	-4.99	21.0 B	3.3 M	0.83	0.91	14.1 M	16.6 M	17.4 M	26.7 M	18.7 M	20.6 M	-1.89	-1.13	-1.19	-12.6 B	-2.8 B	-193.0 M	586	785	39.5	99.7
789	1399/10/22	65,270	-4.99	18.8 B	2.8 M	0.69	0.76	14.5 M	17.3 M	17.3 M	16.2 M	18.0 M	20.4 M	-1.11	-1.04	-1.18	-296.5 M	1.4 B	435.8 M	1,262	1,152	97.7	99.3
790	1399/10/21	68,050	2.24	19.2 B	2.8 M	0.68	0.73	16.4 M	18.6 M	17.3 M	16.8 M	18.9 M	20.8 M	-1.02	-1.02	-1.2	-450.1 M	3.0 B	-81.3 M	1,116	1,120	95.3	97.6
791	1399/10/20	67,500	3.34	29.5 B	4.4 M	1.16	1.14	20.1 M	18.8 M	17.4 M	17.5 M	19.3 M	21.0 M	1.15	-1.03	-1.21	-21.1 M	2.9 B	-58.5 M	1,458	1,675	99.2	99.3
792	1399/10/17	64,590	-4.99	25.6 B	3.9 M	0.98	0.97	16.0 M	17.7 M	17.3 M	19.5 M	19.9 M	21.4 M	-1.22	-1.12	-1.24	-406.5 M	3.0 B	-49.8 M	1,575	1,314	98.4	100.0
793	1399/10/16	68,330	4.96	40.2 B	5.9 M	1.66	1.39	18.6 M	19.2 M	17.3 M	19.6 M	20.2 M	21.0 M	-1.05	-1.05	-1.21	8.3 B	3.1 B	-66.4 M	2,153	1,621	99.8	79.2
794	1399/10/15	65,100	5.0	22.0 B	3.4 M	1.04	0.81	22.8 M	18.7 M	17.8 M	23.5 M	21.5 M	22.2 M	-1.03	-1.15	-1.24	7.5 B	1.1 B	-419.0 M	968	619	100.0	65.9
795	1399/10/14	63,690	4.09	18.2 B	2.9 M	0.86	0.67	17.8 M	16.7 M	17.4 M	19.1 M	20.2 M	22.4 M	-1.07	-1.21	-1.28	-890.9 M	-524.2 M	-758.9 M	974	955	95.1	100.0
796	1399/10/13	60,730	-4.99	18.2 B	3.0 M	0.83	0.67	14.4 M	15.7 M	17.2 M	19.4 M	20.1 M	22.4 M	-1.35	-1.28	-1.3	385.2 M	-2.0 B	291.4 M	1,225	885	96.5	94.4
797	1399/10/10	64,360	4.92	30.2 B	4.7 M	1.26	1.06	23.0 M	15.8 M	17.3 M	20.7 M	19.7 M	22.3 M	1.11	-1.25	-1.29	321.2 M	-3.1 B	504.7 M	1,284	1,411	97.8	96.8
798	1399/10/09	61,230	-5.0	23.1 B	3.8 M	1.08	0.75	16.3 M	15.3 M	17.0 M	26.1 M	20.1 M	22.5 M	-1.6	-1.31	-1.32	-1.8 B	-2.4 B	791.2 M	1,305	883	91.8	99.5
799	1399/10/08	63,300	-1.59	12.0 B	1.9 M	0.47	0.35	11.2 M	16.3 M	17.2 M	14.9 M	18.5 M	22.1 M	-1.33	-1.13	-1.28	-651.7 M	-714.4 M	614.6 M	1,014	806	94.5	99.9
800	1399/10/07	64,400	-4.11	23.8 B	3.7 M	0.94	0.66	12.3 M	18.8 M	17.6 M	19.0 M	21.3 M	22.3 M	-1.54	-1.13	-1.27	-8.0 B	-503.0 M	587.0 M	1,186	1,192	61.4	95.1
801	1399/10/06	66,500	-4.01	26.1 B	3.9 M	1.01	0.68	15.1 M	19.0 M	17.6 M	18.1 M	21.4 M	22.7 M	-1.2	-1.13	-1.29	-5.1 B	1.1 B	-8.2 M	1,359	1,417	78.3	98.0
802	1399/10/03	69,380	4.99	37.9 B	5.5 M	1.38	0.95	18.8 M	18.6 M	17.6 M	22.1 M	22.5 M	23.0 M	-1.18	-1.21	-1.31	3.6 B	2.1 B	-154.6 M	1,919	1,467	95.0	85.4
803	1399/10/02	66,310	4.99	16.5 B	2.5 M	0.7	0.42	28.3 M	18.4 M	17.2 M	14.9 M	24.2 M	22.9 M	1.91	-1.32	-1.33	6.6 B	1.3 B	-451.3 M	581	661	100.0	59.7
804	1399/10/01	63,320	4.99	27.7 B	4.4 M	1.26	0.75	25.3 M	17.0 M	17.3 M	34.3 M	25.7 M	22.8 M	-1.35	-1.51	-1.32	405.2 M	-74.3 M	-784.9 M	1,095	797	100.0	98.5
805	1399/09/30	59,850	-4.98	20.8 B	3.4 M	0.87	0.58	14.3 M	15.0 M	17.2 M	19.3 M	23.3 M	22.3 M	-1.35	-1.56	-1.3	-234.9 M	-2.3 B	-992.6 M	1,438	1,078	98.9	100.0
806	1399/09/29	61,750	-2.56	22.2 B	3.5 M	0.82	0.57	13.9 M	15.9 M	17.5 M	22.2 M	23.7 M	22.3 M	-1.6	-1.49	-1.27	-100.4 M	-2.2 B	-1.3 B	1,581	992	99.1	99.6
807	1399/09/26	63,240	-4.46	38.2 B	6.0 M	1.37	0.92	18.1 M	17.1 M	17.9 M	28.4 M	23.7 M	22.4 M	-1.57	-1.39	-1.25	-376.7 M	-2.2 B	-2.3 B	2,012	1,297	95.6	96.6
808	1399/09/25	64,770	-4.99	3.1 B	470.6 K	0.07	0.07	9.6 M	16.7 M	18.0 M	25.3 M	20.2 M	22.4 M	-2.64	-1.21	-1.24	-64.8 M	-2.3 B	-3.2 B	313	121	97.9	100.0
809	1399/09/24	67,140	-4.94	26.7 B	3.9 M	0.65	0.56	13.3 M	18.7 M	18.1 M	21.9 M	23.2 M	22.3 M	-1.65	-1.24	-1.23	-10.6 B	-2.0 B	-3.3 B	1,209	1,216	60.1	100.0
810	1399/09/23	70,290	1.72	41.5 B	5.9 M	0.94	0.83	18.2 M	18.6 M	18.5 M	21.7 M	23.9 M	22.5 M	-1.19	-1.28	-1.21	6.0 M	274.7 M	-2.8 B	1,693	1,419	74.1	74.1
811	1399/09/22	69,390	4.99	36.6 B	5.3 M	0.86	0.78	18.6 M	17.9 M	18.7 M	22.8 M	23.8 M	22.5 M	-1.22	-1.33	-1.2	152.9 M	4.3 B	-3.1 B	1,962	1,595	99.7	99.3
812	1399/09/19	67,850	1.04	42.1 B	6.4 M	1.11	0.95	16.7 M	17.5 M	18.8 M	16.6 M	23.1 M	22.4 M	1.0	-1.32	-1.19	-739.0 M	5.2 B	-3.1 B	2,435	2,486	96.6	98.3
813	1399/09/18	66,710	-5.0	70.0 B	10.4 M	1.55	1.63	22.8 M	17.5 M	19.0 M	33.3 M	25.6 M	22.7 M	-1.46	-1.46	-1.19	1.2 B	6.6 B	-2.7 B	3,037	2,045	99.1	97.4
814	1399/09/17	70,010	-4.99	15.1 B	2.1 M	0.28	0.33	12.7 M	16.4 M	18.8 M	32.7 M	21.5 M	21.9 M	-2.58	-1.31	-1.17	728.5 M	5.2 B	-3.1 B	1,187	437	99.8	95.0
815	1399/09/16	71,000	-3.87	52.4 B	7.1 M	0.86	1.12	15.6 M	17.6 M	19.1 M	21.4 M	20.9 M	21.8 M	-1.37	-1.19	-1.14	20.1 B	4.9 B	-3.4 B	3,351	1,509	99.8	61.5
816	1399/09/15	74,980	2.99	34.0 B	4.6 M	0.53	0.72	16.5 M	17.7 M	19.6 M	19.0 M	22.1 M	21.8 M	-1.15	-1.25	-1.11	4.7 B	-3.2 B	-4.5 B	2,031	1,521	98.6	84.9
817	1399/09/12	71,830	0.57	31.3 B	4.3 M	0.48	0.68	16.5 M	17.4 M	20.0 M	23.2 M	22.7 M	21.9 M	-1.4	-1.3	-1.09	6.1 B	-5.7 B	-4.8 B	1,873	1,076	99.1	79.8
818	1399/09/11	71,200	0.23	109.8 B	15.4 M	2.11	2.71	19.5 M	16.7 M	20.5 M	20.3 M	22.3 M	21.9 M	-1.04	-1.33	-1.07	-5.3 B	-7.4 B	-5.1 B	2,199	2,377	39.1	43.9
819	1399/09/10	68,790	-4.97	49.3 B	6.9 M	1.13	1.26	20.2 M	17.1 M	20.8 M	21.3 M	22.2 M	22.0 M	-1.06	-1.3	-1.05	-1.2 B	-6.3 B	-4.9 B	2,376	2,308	97.3	99.7
820	1399/09/09	71,350	-0.92	73.7 B	10.2 M	1.94	2.01	15.7 M	16.6 M	21.1 M	26.1 M	21.6 M	22.1 M	-1.67	-1.3	-1.05	-19.9 B	-6.8 B	-4.9 B	2,637	2,344	56.1	83.1
821	1399/09/08	71,130	0.58	45.2 B	6.3 M	1.12	1.3	15.1 M	18.3 M	21.7 M	22.6 M	20.3 M	21.6 M	-1.5	-1.11	1.01	-8.1 B	-4.0 B	-4.0 B	2,408	1,965	80.5	98.4
822	1399/09/05	71,990	4.94	38.9 B	5.5 M	0.76	1.19	13.2 M	20.3 M	22.5 M	20.4 M	20.3 M	21.3 M	-1.55	-1.0	1.06	-2.3 B	-6.7 B	-3.6 B	2,350	1,631	79.8	85.7
823	1399/09/04	69,020	4.99	51.0 B	7.4 M	1.06	1.69	22.8 M	22.5 M	24.0 M	19.9 M	22.1 M	21.3 M	1.14	1.02	1.12	-41.2 M	-9.9 B	-3.4 B	1,847	2,114	82.4	82.5
824	1399/09/03	65,860	4.99	9.7 B	1.5 M	0.18	0.32	31.7 M	21.5 M	24.3 M	12.4 M	22.2 M	21.3 M	2.56	-1.03	1.14	-3.8 B	-10.2 B	-3.5 B	177	755	57.8	96.6
825	1399/09/02	64,080	4.98	35.0 B	5.6 M	0.67	1.18	26.2 M	21.9 M	24.3 M	21.7 M	23.6 M	22.3 M	1.21	-1.08	1.09	-5.6 B	-9.5 B	-4.5 B	1,090	1,575	81.6	97.7
826	1399/09/01	60,990	-0.7	49.6 B	8.1 M	1.17	1.88	23.7 M	21.6 M	24.0 M	22.5 M	23.7 M	22.5 M	1.06	-1.1	1.06	-21.8 B	-9.5 B	-5.2 B	1,103	2,137	52.8	96.8
827	1399/08/28	60,330	-4.99	84.3 B	13.7 M	2.83	3.76	20.1 M	21.5 M	24.0 M	25.8 M	23.3 M	22.6 M	-1.28	-1.08	1.06	-18.4 B	-5.1 B	-4.1 B	3,071	3,102	73.2	95.0
828	1399/08/27	63,820	4.98	38.5 B	6.1 M	1.31	1.65	18.4 M	22.4 M	24.9 M	20.0 M	21.1 M	22.0 M	-1.09	1.06	1.13	-1.6 B	-60.8 M	-3.2 B	1,763	1,698	84.2	88.4
829	1399/08/26	61,130	5.0	44.1 B	7.3 M	1.9	1.95	25.5 M	24.6 M	25.4 M	26.7 M	21.4 M	23.3 M	-1.05	1.15	1.09	55.3 M	-947.1 M	-3.6 B	1,401	1,335	81.0	80.9
830	1399/08/25	58,940	4.99	39.5 B	6.8 M	2.0	1.93	23.3 M	24.4 M	27.6 M	22.6 M	19.9 M	22.7 M	1.03	1.23	1.22	-6.0 B	-2.0 B	-2.3 B	1,426	1,731	84.1	99.3
831	1399/08/24	56,210	4.99	5.4 B	968.4 K	0.23	0.27	31.8 M	25.4 M	27.2 M	10.8 M	19.2 M	22.2 M	2.95	1.33	1.23	567.7 M	-1.4 B	-2.2 B	171	452	100.0	89.6
832	1399/08/21	53,700	4.99	17.2 B	3.2 M	0.77	0.85	21.8 M	25.3 M	26.3 M	15.2 M	20.2 M	22.5 M	1.44	1.26	1.17	6.6 B	-1.8 B	-2.5 B	723	604	91.9	53.3
833	1399/08/20	51,620	4.98	25.4 B	5.0 M	1.32	1.33	26.5 M	28.6 M	25.3 M	20.9 M	21.5 M	22.9 M	1.27	1.33	1.11	-6.0 B	-3.1 B	-3.1 B	730	1,215	76.2	100.0
834	1399/08/19	49,100	-0.63	15.8 B	3.2 M	0.83	0.84	26.1 M	30.4 M	23.6 M	21.6 M	21.3 M	23.2 M	1.21	1.42	1.02	-5.0 B	-2.0 B	-3.1 B	410	730	68.0	100.0
835	1399/08/18	47,760	-4.99	22.8 B	4.6 M	1.43	1.25	26.5 M	31.1 M	23.7 M	22.9 M	21.8 M	23.4 M	1.16	1.43	1.01	-3.1 B	-1.3 B	-2.4 B	458	665	53.3	66.8
836	1399/08/17	50,350	2.3	26.7 B	5.3 M	2.13	1.49	26.5 M	30.6 M	23.9 M	19.6 M	20.7 M	23.2 M	1.35	1.48	1.03	-1.5 B	-1.1 B	-2.0 B	741	1,078	73.3	78.8
837	1399/08/14	49,260	4.99	13.4 B	2.7 M	1.23	0.74	46.1 M	30.1 M	23.4 M	25.5 M	19.8 M	23.0 M	1.81	1.52	1.02	-63.8 M	-789.3 M	-1.8 B	289	525	99.5	100.0
838	1399/08/12	47,960	4.99	13.4 B	2.9 M	1.28	0.8	35.3 M	28.3 M	22.7 M	19.2 M	18.7 M	23.3 M	1.84	1.52	-1.03	-175.5 M	-359.0 M	-2.0 B	375	699	98.7	100.0
839	1399/08/11	45,000	1.67	17.0 B	3.7 M	1.32	1.05	30.4 M	28.2 M	22.2 M	23.8 M	17.9 M	23.1 M	1.27	1.57	-1.04	-1.7 B	-902.0 M	-2.1 B	499	705	89.3	99.1
840	1399/08/10	44,430	4.99	6.8 B	1.5 M	0.4	0.42	18.2 M	27.5 M	21.6 M	15.2 M	22.3 M	22.5 M	1.2	1.23	-1.04	-2.1 B	-5.3 B	-2.3 B	253	441	67.5	98.0
841	1399/08/07	43,070	1.13	7.0 B	1.7 M	0.46	0.45	19.7 M	26.1 M	21.6 M	13.5 M	24.7 M	22.5 M	1.46	1.06	-1.04	34.7 M	-8.7 B	-2.4 B	355	517	100.0	99.5
842	1399/08/06	42,580	-5.0	5.6 B	1.3 M	0.39	0.33	44.5 M	27.0 M	21.6 M	19.9 M	27.2 M	23.2 M	2.23	-1.01	-1.07	2.1 B	-8.7 B	-2.7 B	124	172	98.8	61.4
843	1399/08/05	44,800	-4.64	13.2 B	3.0 M	0.73	0.75	36.8 M	23.7 M	20.9 M	16.7 M	27.7 M	24.0 M	2.2	-1.17	-1.15	-2.9 B	-9.1 B	-3.8 B	280	790	77.9	99.7
844	1399/08/03	46,890	-4.97	31.1 B	6.6 M	1.5	1.73	28.8 M	19.5 M	20.5 M	37.3 M	35.4 M	24.1 M	-1.29	-1.82	-1.17	-23.4 B	-10.7 B	-3.7 B	267	835	24.7	100.0
845	1399/07/30	50,050	4.58	33.8 B	6.9 M	1.93	1.73	19.1 M	28.7 M	19.9 M	26.8 M	29.6 M	22.8 M	-1.41	-1.03	-1.15	-19.4 B	-864.1 M	-2.8 B	525	1,095	29.6	87.0
846	1399/07/29	46,280	-4.99	1.6 B	344.4 K	0.08	0.06	15.2 M	26.7 M	19.9 M	199.3 M	25.8 M	24.1 M	-13.12	1.03	-1.21	0.0	2.5 B	-2.6 B	105	8	100.0	100.0
847	1399/07/28	46,700	-4.98	837.5 M	179.3 K	0.03	0.03	7.7 M	24.7 M	26.0 M	34.9 M	24.0 M	25.7 M	-4.51	1.03	1.01	-1.4 M	1.5 B	613.6 M	108	24	99.8	100.0
848	1399/07/27	48,020	-4.99	31.0 B	6.3 M	1.3	1.17	19.0 M	22.4 M	25.9 M	44.9 M	23.9 M	24.9 M	-2.36	-1.07	1.04	-10.8 B	421.5 M	407.5 M	1,065	690	65.3	100.0
849	1399/07/23	50,750	4.99	42.5 B	8.4 M	1.99	1.64	59.6 M	20.0 M	26.1 M	16.1 M	19.8 M	23.4 M	3.69	1.01	1.12	25.8 B	1.3 B	249.9 M	615	671	86.3	25.5
850	1399/07/22	49,800	3.11	12.2 B	2.5 M	0.62	0.49	11.6 M	15.0 M	23.8 M	13.6 M	21.5 M	23.0 M	-1.17	-1.43	1.04	-2.4 B	-2.3 B	-930.2 M	576	670	54.7	74.7
851	1399/07/21	49,210	0.63	17.3 B	3.6 M	0.9	0.7	15.2 M	17.0 M	24.4 M	20.6 M	22.4 M	23.0 M	-1.35	-1.32	1.06	-5.3 B	-893.0 M	-626.2 M	623	716	54.8	85.3
852	1399/07/20	48,970	5.0	27.6 B	5.6 M	1.48	1.14	12.8 M	17.7 M	24.2 M	23.8 M	21.1 M	22.4 M	-1.85	-1.19	1.08	-5.3 B	892.1 M	-704.8 M	897	705	41.8	60.9
853	1399/07/19	47,470	4.12	19.6 B	4.2 M	1.36	0.86	10.1 M	19.8 M	24.9 M	24.9 M	22.3 M	22.2 M	-2.48	-1.13	1.12	-6.3 B	908.3 M	-429.2 M	1,018	663	52.3	84.4
854	1399/07/16	45,650	4.99	23.8 B	5.2 M	1.97	1.05	26.0 M	24.2 M	25.5 M	25.6 M	19.8 M	21.4 M	1.01	1.22	1.19	7.9 B	1.8 B	-177.7 M	799	501	87.3	54.0
855	1399/07/15	43,510	5.0	7.8 B	1.8 M	0.58	0.37	41.7 M	22.4 M	24.8 M	11.9 M	17.0 M	20.5 M	3.5	1.32	1.21	4.4 B	-667.4 M	-894.1 M	186	281	100.0	43.2
856	1399/07/14	42,370	4.98	12.8 B	3.1 M	1.03	0.64	19.2 M	19.7 M	24.4 M	14.2 M	17.6 M	20.7 M	1.36	1.12	1.18	3.7 B	-2.3 B	-1.1 B	637	606	95.4	66.9
857	1399/07/13	40,440	4.98	18.9 B	4.7 M	1.45	0.99	22.1 M	20.0 M	24.4 M	29.7 M	20.3 M	21.1 M	-1.34	-1.01	1.16	-5.2 B	-4.4 B	-1.7 B	587	612	68.7	96.1
858	1399/07/12	39,500	5.0	2.6 B	658.9 K	0.18	0.14	16.2 M	16.4 M	24.0 M	8.6 M	21.9 M	20.4 M	1.87	-1.34	1.17	-1.7 B	-7.3 B	-1.7 B	53	300	33.0	99.8
859	1399/07/09	38,400	4.98	11.3 B	3.0 M	0.75	0.61	18.3 M	17.9 M	23.6 M	13.9 M	22.1 M	19.9 M	1.32	-1.23	1.18	-4.5 B	-7.4 B	-1.6 B	247	650	40.1	79.8
860	1399/07/08	36,560	-4.22	14.8 B	4.0 M	0.79	0.82	18.4 M	17.1 M	23.3 M	17.4 M	23.3 M	20.2 M	1.06	-1.36	1.15	-3.8 B	-7.5 B	-2.0 B	461	709	57.2	83.1
861	1399/07/07	38,170	-4.98	10.4 B	2.7 M	0.26	0.53	21.1 M	18.0 M	23.2 M	33.4 M	29.8 M	20.6 M	-1.58	-1.65	1.13	-6.5 B	-9.6 B	-2.6 B	163	299	33.2	96.3
862	1399/07/06	40,160	-4.99	22.8 B	5.7 M	0.59	1.14	9.1 M	34.4 M	22.7 M	36.4 M	32.5 M	21.4 M	-4.02	1.06	1.06	-19.9 B	4.4 B	-3.3 B	294	618	11.7	98.7
863	1399/07/05	41,200	-2.97	12.2 B	2.9 M	0.29	0.57	21.8 M	34.8 M	22.8 M	17.1 M	28.7 M	20.9 M	1.28	1.21	1.09	-2.1 B	7.6 B	-1.9 B	465	715	83.0	100.0
864	1399/07/02	41,500	-3.87	20.0 B	4.7 M	0.49	0.89	16.0 M	34.2 M	23.4 M	20.5 M	28.2 M	21.6 M	-1.28	1.21	1.08	-5.1 B	5.2 B	-1.8 B	862	922	68.7	94.2
865	1399/07/01	42,900	-4.16	41.1 B	9.5 M	1.18	1.94	19.5 M	34.2 M	24.9 M	42.8 M	26.6 M	22.0 M	-2.19	1.29	1.13	-14.4 B	6.7 B	-2.0 B	1,367	962	65.0	100.0
866	1399/06/31	45,100	4.98	131.1 B	29.3 M	9.44	7.59	58.0 M	38.5 M	25.8 M	39.1 M	21.7 M	20.9 M	1.48	1.77	1.23	63.7 B	10.3 B	-1.4 B	2,090	1,471	92.4	43.9
867	1399/06/30	42,940	-5.0	7.4 B	1.7 M	0.56	0.45	13.1 M	15.5 M	19.5 M	10.5 M	13.6 M	20.5 M	1.24	1.14	-1.05	-4.1 B	-3.8 B	-5.7 B	246	698	43.3	98.8
868	1399/06/29	45,160	-4.99	21.0 B	4.6 M	1.71	1.23	15.2 M	16.5 M	19.4 M	18.6 M	14.5 M	21.1 M	-1.23	1.14	-1.09	-13.9 B	-2.9 B	-5.5 B	457	1,119	33.1	99.3
869	1399/06/26	45,890	-3.92	12.5 B	2.6 M	0.71	0.68	14.5 M	15.7 M	19.1 M	10.7 M	12.5 M	21.5 M	1.35	1.25	-1.13	2.2 B	-397.7 M	-5.1 B	797	872	92.6	74.8
870	1399/06/25	47,970	4.99	10.7 B	2.2 M	0.69	0.58	25.8 M	15.3 M	19.3 M	12.1 M	12.8 M	21.7 M	2.13	1.19	-1.12	3.6 B	-2.1 B	-5.5 B	369	486	89.1	55.0
871	1399/06/24	46,900	4.85	19.5 B	4.3 M	1.55	1.13	12.3 M	13.4 M	18.8 M	13.5 M	13.0 M	21.6 M	-1.1	1.03	-1.15	-6.8 B	-2.9 B	-6.0 B	703	1,146	44.2	79.2
872	1399/06/23	43,730	-5.0	7.8 B	1.7 M	0.59	0.43	21.1 M	13.2 M	18.9 M	16.8 M	14.3 M	22.2 M	1.25	-1.08	-1.18	256.3 M	-3.1 B	-5.8 B	353	427	96.1	92.8
873	1399/06/22	47,000	3.05	12.5 B	2.7 M	0.87	0.66	11.8 M	11.6 M	19.3 M	11.0 M	14.4 M	22.4 M	1.07	-1.24	-1.16	-1.3 B	-4.4 B	-6.2 B	605	760	56.8	66.9
874	1399/06/19	46,170	1.52	33.7 B	7.4 M	2.98	1.77	13.1 M	13.2 M	19.6 M	12.3 M	13.6 M	22.2 M	1.06	-1.03	-1.14	-6.4 B	-3.7 B	-6.6 B	686	1,249	26.6	45.5
875	1399/06/18	43,300	-4.98	164.9 M	38.1 K	0.01	0.01	2.4 M	13.1 M	19.7 M	41.2 M	16.1 M	23.3 M	-17.27	-1.23	-1.18	-21.6 M	-4.9 B	-7.2 B	60	4	86.9	100.0
876	1399/06/17	45,570	-4.98	8.8 B	1.9 M	0.46	0.4	3.9 M	13.5 M	20.5 M	24.7 M	18.1 M	22.8 M	-6.38	-1.34	-1.11	-8.3 B	-8.1 B	-6.3 B	131	357	5.7	100.0
877	1399/06/16	47,310	-5.0	12.8 B	2.7 M	0.62	0.53	12.6 M	14.6 M	21.3 M	16.2 M	21.7 M	21.6 M	-1.28	-1.49	-1.01	-5.8 B	-10.8 B	-5.7 B	553	790	54.3	99.6
878	1399/06/15	49,760	1.08	17.6 B	3.5 M	0.77	0.68	16.8 M	16.3 M	20.7 M	9.1 M	23.1 M	21.4 M	1.85	-1.42	-1.03	1.8 B	-8.1 B	-6.1 B	655	1,015	62.6	52.5
879	1399/06/12	49,230	-5.0	20.8 B	4.2 M	0.77	0.78	12.4 M	20.0 M	19.5 M	20.7 M	29.2 M	21.6 M	-1.66	-1.46	-1.1	-12.2 B	-8.3 B	-7.1 B	424	845	25.4	84.1
880	1399/06/11	51,800	-4.99	21.3 B	4.1 M	0.82	0.76	13.5 M	25.3 M	18.8 M	25.5 M	30.2 M	21.6 M	-1.88	-1.2	-1.15	-16.2 B	-7.7 B	-7.2 B	340	816	21.5	97.5
881	1399/06/10	54,500	-4.42	34.5 B	6.3 M	1.18	1.16	15.6 M	27.7 M	18.6 M	38.2 M	31.5 M	21.4 M	-2.45	-1.14	-1.15	-21.4 B	-4.8 B	-6.7 B	842	905	38.0	100.0
882	1399/06/05	57,020	4.99	19.1 B	3.4 M	0.69	0.57	19.7 M	32.1 M	19.0 M	25.1 M	32.3 M	20.2 M	-1.27	-1.01	-1.06	7.6 B	-5.1 B	-6.2 B	874	383	89.9	50.2
883	1399/06/04	54,360	4.98	26.0 B	4.8 M	1.02	0.78	32.7 M	34.1 M	18.3 M	34.8 M	32.8 M	20.6 M	-1.07	1.04	-1.13	722.8 M	-6.6 B	-8.6 B	735	669	92.3	89.6
884	1399/06/03	51,630	-4.99	45.7 B	8.8 M	2.39	1.53	59.4 M	25.6 M	16.7 M	26.3 M	30.1 M	20.2 M	2.26	-1.17	-1.21	-9.0 B	-7.8 B	-8.5 B	341	1,114	44.3	64.1
885	1399/06/02	54,310	-4.99	9.9 B	1.8 M	0.46	0.31	41.0 M	20.2 M	16.1 M	31.7 M	26.5 M	19.7 M	1.29	-1.31	-1.22	-1.6 B	-7.2 B	-8.1 B	202	313	83.5	100.0
886	1399/06/01	57,110	-4.88	46.6 B	8.2 M	2.85	1.34	31.2 M	18.1 M	15.9 M	39.4 M	24.0 M	19.2 M	-1.26	-1.32	-1.21	-23.1 B	-8.3 B	-7.8 B	680	1,123	45.5	95.0
887	1399/05/29	59,420	-4.99	3.8 B	634.2 K	0.15	0.1	12.1 M	14.9 M	15.5 M	25.9 M	19.3 M	18.6 M	-2.14	-1.29	-1.2	0.0	-4.3 B	-7.3 B	313	146	100.0	100.0
888	1399/05/28	62,500	2.29	25.8 B	4.1 M	0.99	0.64	15.0 M	17.5 M	15.3 M	24.2 M	20.1 M	18.6 M	-1.61	-1.15	-1.21	-5.2 B	-5.6 B	-7.8 B	1,330	1,041	77.5	97.6
889	1399/05/27	63,300	4.46	22.9 B	3.7 M	0.74	0.54	17.9 M	18.3 M	15.3 M	16.7 M	18.2 M	18.4 M	1.07	1.01	-1.2	-5.9 B	-6.5 B	-7.6 B	952	1,375	74.2	100.0
890	1399/05/26	60,700	-4.78	18.8 B	3.1 M	0.56	0.43	13.6 M	18.5 M	15.3 M	16.0 M	20.8 M	18.6 M	-1.18	-1.13	-1.22	-7.6 B	-9.1 B	-7.3 B	597	981	43.4	83.7
891	1399/05/25	63,580	-4.99	17.0 B	2.7 M	0.39	0.35	12.6 M	20.9 M	15.3 M	20.8 M	20.3 M	18.8 M	-1.64	1.03	-1.23	-3.0 B	-4.1 B	-6.8 B	602	509	44.7	62.1
892	1399/05/22	66,700	3.49	47.8 B	7.1 M	1.07	0.9	23.9 M	23.2 M	15.2 M	22.6 M	18.1 M	19.3 M	1.06	1.28	-1.28	-6.1 B	-2.8 B	-6.9 B	1,264	1,610	63.3	76.1
893	1399/05/21	64,990	-3.23	27.2 B	4.2 M	0.57	0.54	18.0 M	20.4 M	15.0 M	15.8 M	17.2 M	19.9 M	1.14	1.19	-1.33	-9.8 B	-4.2 B	-6.9 B	965	1,724	63.9	100.0
894	1399/05/20	66,770	-4.52	55.5 B	8.3 M	1.12	1.11	18.5 M	17.9 M	15.0 M	25.8 M	17.7 M	19.9 M	-1.4	1.01	-1.33	-18.9 B	-5.7 B	-6.5 B	1,913	2,100	63.7	97.7
895	1399/05/19	69,930	5.0	37.6 B	5.4 M	0.74	0.7	30.3 M	16.1 M	14.7 M	11.5 M	16.9 M	19.4 M	2.64	-1.05	-1.33	17.4 B	-4.9 B	-5.4 B	892	835	72.0	25.5
896	1399/05/15	67,310	4.99	62.7 B	9.4 M	1.39	1.27	29.7 M	14.7 M	14.4 M	12.3 M	17.8 M	19.8 M	2.42	-1.21	-1.37	3.5 B	-9.6 B	-6.4 B	1,096	2,369	51.9	46.3
897	1399/05/14	64,040	0.85	39.5 B	6.2 M	0.78	0.81	13.1 M	14.0 M	14.0 M	17.7 M	18.2 M	19.8 M	-1.35	-1.3	-1.41	-13.0 B	-12.7 B	-6.4 B	1,772	2,048	58.9	91.9
898	1399/05/06	66,000	3.77	49.3 B	7.7 M	0.93	1.01	11.6 M	13.5 M	14.1 M	18.2 M	19.9 M	19.6 M	-1.57	-1.47	-1.39	-17.6 B	-18.1 B	-5.3 B	2,637	2,644	61.8	97.5
899	1399/05/05	63,910	4.99	52.7 B	8.3 M	1.2	1.09	12.4 M	13.0 M	14.0 M	21.7 M	20.1 M	19.7 M	-1.76	-1.54	-1.4	-15.0 B	-14.2 B	-4.5 B	2,682	2,217	63.0	91.5
900	1399/05/04	60,870	4.98	29.5 B	4.9 M	0.71	0.64	15.1 M	13.4 M	13.9 M	20.5 M	18.9 M	19.5 M	-1.36	-1.42	-1.4	-5.9 B	-11.2 B	-3.8 B	1,193	1,166	60.8	80.8
901	1399/05/01	59,030	5.0	39.3 B	6.8 M	0.86	0.87	23.9 M	13.4 M	13.5 M	14.6 M	17.8 M	19.3 M	1.64	-1.32	-1.44	-12.2 B	-9.0 B	-3.5 B	1,119	2,668	68.1	99.1
902	1399/04/31	57,000	-3.36	65.6 B	11.7 M	1.71	1.55	11.3 M	12.8 M	13.0 M	25.4 M	19.0 M	19.8 M	-2.24	-1.49	-1.52	-39.7 B	-9.4 B	-2.8 B	2,282	2,585	39.4	100.0
903	1399/04/30	56,750	-4.99	57.1 B	9.7 M	1.61	1.31	11.0 M	13.1 M	13.2 M	19.0 M	17.4 M	19.7 M	-1.73	-1.32	-1.49	1.8 B	-3.6 B	-577.8 M	4,388	2,444	84.6	81.4
904	1399/04/29	59,730	4.99	8.8 B	1.5 M	0.17	0.19	15.7 M	14.4 M	13.4 M	10.6 M	17.0 M	20.1 M	1.49	-1.18	-1.5	6.0 M	-4.0 B	-604.8 M	560	832	100.0	99.9
905	1399/04/28	57,350	5.0	24.7 B	4.3 M	0.48	0.55	14.8 M	14.7 M	13.4 M	12.5 M	18.5 M	20.1 M	1.18	-1.26	-1.49	4.9 B	-4.2 B	-808.2 M	1,668	1,581	100.0	80.1
906	1399/04/25	54,450	-4.99	66.1 B	12.1 M	1.28	1.57	14.9 M	14.8 M	13.4 M	19.4 M	19.7 M	20.4 M	-1.3	-1.33	-1.52	-14.1 B	-4.7 B	-992.5 M	2,943	2,991	66.4	87.7
907	1399/04/24	57,260	-4.99	37.6 B	6.6 M	0.64	0.86	12.9 M	14.5 M	13.3 M	19.0 M	21.7 M	20.5 M	-1.47	-1.5	-1.53	-10.6 B	-2.6 B	-331.8 M	2,086	1,976	71.5	99.8
908	1399/04/23	60,140	-4.99	34.2 B	5.7 M	0.61	0.73	14.7 M	14.9 M	13.2 M	18.0 M	24.3 M	20.5 M	-1.23	-1.63	-1.55	-442.0 M	-1.7 B	312.4 M	2,138	1,765	91.8	93.1
909	1399/04/22	61,100	0.71	88.7 B	14.0 M	2.0	1.84	15.7 M	15.1 M	13.2 M	21.7 M	24.5 M	20.7 M	-1.38	-1.62	-1.56	-570.3 M	-2.0 B	325.1 M	2,996	2,200	53.1	53.8
910	1399/04/21	60,130	-4.96	41.4 B	6.8 M	0.87	0.89	15.4 M	14.6 M	13.1 M	20.4 M	24.3 M	20.7 M	-1.33	-1.67	-1.58	2.4 B	-1.3 B	254.6 M	2,688	1,907	100.0	94.2
911	1399/04/18	59,360	-4.99	90.5 B	14.3 M	2.54	1.89	13.8 M	14.5 M	12.9 M	26.3 M	24.4 M	20.8 M	-1.9	-1.68	-1.61	-3.6 B	-2.4 B	439.6 M	5,790	3,190	88.6	92.6
912	1399/04/17	62,900	4.99	66.4 B	10.6 M	1.98	1.49	15.8 M	15.0 M	13.1 M	33.9 M	20.4 M	20.8 M	-2.14	-1.36	-1.59	-6.4 B	-962.0 M	999.2 M	3,629	1,882	86.4	96.0
913	1399/04/16	59,910	4.99	5.8 B	964.3 K	0.14	0.13	222.1 M	14.2 M	13.0 M	8.4 M	15.2 M	19.9 M	26.32	-1.07	-1.53	-1.9 B	2.3 B	1.3 B	13	571	50.0	83.4
914	1399/04/15	57,060	4.99	12.9 B	2.3 M	0.29	0.28	10.2 M	13.4 M	13.2 M	13.2 M	16.6 M	20.0 M	-1.29	-1.24	-1.51	3.1 B	2.1 B	1.2 B	1,261	741	100.0	76.0
915	1399/04/14	55,370	4.99	59.1 B	10.9 M	1.6	1.34	14.9 M	13.0 M	13.1 M	21.8 M	17.2 M	20.1 M	-1.46	-1.32	-1.54	-3.2 B	1.4 B	962.6 M	3,523	2,558	89.0	94.4
916	1399/04/10	50,240	4.99	17.1 B	3.4 M	0.42	0.39	15.4 M	11.3 M	13.2 M	9.0 M	15.9 M	20.4 M	1.7	-1.41	-1.55	3.6 B	1.9 B	1.5 B	1,112	1,495	100.0	79.1
917	1399/04/09	48,400	-3.57	44.9 B	9.4 M	1.25	1.12	13.8 M	11.0 M	13.4 M	14.4 M	18.3 M	21.5 M	-1.04	-1.66	-1.6	9.7 B	1.7 B	1.8 B	3,212	2,415	98.9	77.3
918	1399/04/08	49,650	-4.99	44.8 B	8.9 M	1.23	1.1	11.9 M	11.0 M	13.4 M	19.2 M	20.4 M	21.9 M	-1.62	-1.86	-1.63	-2.8 B	735.5 M	1.4 B	3,500	2,312	93.0	99.2
919	1399/04/07	51,120	-4.79	35.3 B	6.7 M	0.92	0.81	10.6 M	11.4 M	13.5 M	18.3 M	22.2 M	21.7 M	-1.73	-1.95	-1.6	-226.7 M	1.6 B	1.6 B	3,293	1,920	99.0	99.7
920	1399/04/04	53,680	-3.9	29.1 B	5.4 M	0.68	0.64	7.9 M	11.9 M	14.0 M	16.9 M	21.6 M	21.5 M	-2.13	-1.81	-1.54	-532.9 M	791.4 M	1.7 B	3,607	1,723	98.2	100.0
921	1399/04/03	54,000	-0.44	54.6 B	9.8 M	1.28	1.17	11.1 M	13.2 M	14.5 M	22.5 M	22.2 M	21.2 M	-2.03	-1.68	-1.46	2.3 B	1.1 B	1.8 B	4,908	2,315	99.7	95.4
922	1399/04/02	54,500	4.99	36.7 B	6.8 M	0.92	0.81	14.5 M	14.1 M	15.0 M	27.6 M	21.6 M	20.7 M	-1.9	-1.53	-1.38	4.9 B	506.8 M	1.6 B	2,524	1,149	99.9	86.5
923	1399/04/01	51,960	4.99	39.7 B	7.6 M	0.99	0.94	14.8 M	13.3 M	14.9 M	30.3 M	20.6 M	20.2 M	-2.04	-1.54	-1.35	1.3 B	-27.1 M	1.4 B	2,619	1,242	98.0	94.8
924	1399/03/31	50,580	4.98	34.2 B	6.9 M	0.84	0.84	14.3 M	13.2 M	14.9 M	15.8 M	19.4 M	19.7 M	-1.11	-1.47	-1.32	-4.1 B	-325.7 M	1.3 B	1,957	2,023	81.7	93.6
925	1399/03/27	47,480	-1.88	41.3 B	8.6 M	1.05	1.02	13.5 M	13.2 M	14.9 M	20.1 M	20.9 M	20.0 M	-1.49	-1.58	-1.34	1.2 B	91.1 M	1.5 B	3,010	1,953	98.1	95.1
926	1399/03/26	47,300	-4.04	40.4 B	8.3 M	0.93	0.99	13.8 M	12.8 M	15.1 M	20.1 M	21.4 M	20.0 M	-1.46	-1.68	-1.32	-865.8 M	1.1 B	864.9 M	2,797	1,959	95.3	97.4
927	1399/03/25	49,280	-0.87	25.2 B	5.1 M	0.62	0.6	10.3 M	13.5 M	15.0 M	20.3 M	23.5 M	19.8 M	-1.96	-1.74	-1.32	2.3 B	2.8 B	703.4 M	2,446	1,134	100.0	91.1
928	1399/03/24	49,300	0.63	47.3 B	9.5 M	1.22	1.14	14.3 M	14.3 M	14.9 M	21.3 M	23.1 M	19.5 M	-1.49	-1.61	-1.31	-188.6 M	2.3 B	451.4 M	3,082	2,078	92.9	93.3
929	1399/03/21	48,405	-1.98	47.9 B	9.8 M	1.12	1.18	13.7 M	15.5 M	14.9 M	22.4 M	22.3 M	19.3 M	-1.63	-1.43	-1.3	-2.0 B	1.5 B	439.9 M	3,353	2,144	95.9	100.0
930	1399/03/20	49,400	1.47	39.4 B	8.0 M	0.83	0.95	11.4 M	14.3 M	14.9 M	23.1 M	21.6 M	18.9 M	-2.03	-1.51	-1.27	6.1 B	1.6 B	687.2 M	3,420	1,422	99.1	83.6
931	1399/03/19	48,923	5.0	59.6 B	12.2 M	1.18	1.44	16.9 M	15.8 M	15.2 M	30.0 M	22.7 M	19.0 M	-1.77	-1.43	-1.25	7.6 B	2.0 B	-29.2 M	3,431	1,681	97.4	84.6
932	1399/03/18	46,595	5.0	8.0 B	1.7 M	0.17	0.2	41.9 M	16.1 M	14.9 M	10.7 M	23.7 M	18.7 M	3.93	-1.47	-1.26	-232.5 M	2.3 B	-694.4 M	124	509	65.0	67.9
933	1399/03/17	44,947	5.0	33.0 B	7.4 M	0.77	0.85	29.0 M	15.8 M	14.7 M	17.5 M	23.7 M	19.1 M	1.66	-1.5	-1.3	-4.2 B	2.7 B	-331.2 M	914	1,757	80.4	93.2
934	1399/03/13	41,340	-4.76	61.7 B	14.4 M	1.57	1.72	11.2 M	14.9 M	14.2 M	20.4 M	23.2 M	19.2 M	-1.81	-1.57	-1.35	-1.5 B	3.7 B	261.5 M	5,338	3,016	97.2	99.6
935	1399/03/12	43,606	5.0	52.2 B	12.0 M	1.44	1.45	17.7 M	17.7 M	14.5 M	29.5 M	22.3 M	19.0 M	-1.66	-1.26	-1.31	8.4 B	4.4 B	126.2 M	2,913	1,468	99.0	83.0
936	1399/03/11	41,798	5.0	68.1 B	16.4 M	2.53	2.02	17.6 M	17.7 M	14.1 M	35.1 M	18.2 M	18.4 M	-2.0	-1.03	-1.3	9.2 B	2.8 B	-169.7 M	3,811	1,649	98.5	85.0
937	1399/03/10	39,808	5.0	5.3 B	1.3 M	0.18	0.15	13.9 M	18.3 M	13.5 M	8.3 M	13.8 M	17.7 M	1.67	1.33	-1.32	1.6 B	1.0 B	-782.4 M	380	442	100.0	69.8
938	1399/03/07	38,323	5.0	14.8 B	3.9 M	0.54	0.43	15.7 M	17.3 M	13.5 M	11.7 M	14.1 M	18.3 M	1.34	1.22	-1.36	991.6 M	667.1 M	-924.5 M	936	1,171	98.9	92.3
939	1399/03/06	35,600	1.44	44.8 B	12.3 M	1.86	1.37	19.2 M	16.9 M	13.4 M	17.0 M	14.6 M	18.6 M	1.13	1.16	-1.39	2.0 B	435.5 M	-701.2 M	2,330	2,516	99.9	95.5
940	1399/03/03	35,601	5.0	27.3 B	7.8 M	1.04	0.86	17.6 M	15.6 M	12.9 M	12.3 M	14.8 M	19.1 M	1.44	1.06	-1.47	394.7 M	99.6 M	-830.3 M	1,530	2,165	98.7	97.3
941	1399/02/31	33,750	-4.77	23.8 B	7.0 M	0.9	0.77	21.0 M	15.7 M	12.6 M	13.7 M	17.1 M	19.8 M	1.53	-1.09	-1.56	50.6 M	-2.4 B	-662.4 M	1,101	1,686	97.1	96.9
942	1399/02/30	34,202	-3.27	19.8 B	5.6 M	0.69	0.59	12.5 M	13.5 M	12.5 M	14.4 M	17.7 M	20.1 M	-1.15	-1.31	-1.62	-76.2 M	-3.3 B	-686.5 M	1,573	1,369	99.6	100.0
943	1399/02/29	36,500	11.92	12.7 B	3.6 M	0.42	0.37	12.8 M	12.6 M	12.5 M	15.5 M	17.6 M	20.4 M	-1.21	-1.39	-1.63	-166.6 M	-3.8 B	-540.7 M	955	797	96.1	97.4
944	1399/02/24	32,737	5.0	29.2 B	9.0 M	1.05	0.94	14.8 M	12.5 M	12.5 M	19.4 M	17.8 M	20.5 M	-1.31	-1.42	-1.64	295.5 M	-3.9 B	-262.1 M	1,967	1,487	100.0	99.0
945	1399/02/23	31,105	-4.93	38.8 B	12.5 M	1.5	1.35	18.1 M	12.2 M	12.5 M	20.8 M	17.1 M	20.0 M	-1.15	-1.4	-1.6	-12.3 B	-3.3 B	-83.3 M	1,449	1,851	67.5	99.2
946	1399/02/22	32,556	-5.0	28.3 B	8.7 M	0.94	0.94	10.3 M	12.0 M	12.3 M	16.4 M	17.6 M	18.9 M	-1.59	-1.47	-1.53	-4.1 B	-2.5 B	396.5 M	2,325	1,710	84.7	99.2
947	1399/02/21	33,820	-3.97	23.9 B	7.0 M	0.75	0.75	9.5 M	12.5 M	12.5 M	14.6 M	19.4 M	19.0 M	-1.54	-1.55	-1.53	-2.8 B	-2.8 B	413.2 M	2,225	1,639	88.4	100.0
948	1399/02/20	35,265	5.0	20.7 B	5.9 M	0.63	0.63	11.9 M	13.2 M	12.7 M	17.3 M	21.6 M	19.0 M	-1.45	-1.64	-1.5	-417.5 M	-870.5 M	618.5 M	1,530	1,078	87.6	89.7
949	1399/02/17	33,679	-4.03	28.7 B	8.6 M	0.94	0.91	13.3 M	13.1 M	12.7 M	15.9 M	22.1 M	19.1 M	-1.19	-1.69	-1.5	3.0 B	741.6 M	639.6 M	2,090	1,565	96.8	86.5
950	1399/02/16	34,713	-5.0	40.2 B	11.5 M	1.28	1.22	15.3 M	12.7 M	12.8 M	23.7 M	22.6 M	19.0 M	-1.55	-1.78	-1.49	-8.2 B	-689.8 M	412.3 M	2,083	1,692	79.2	99.6
951	1399/02/15	36,750	-3.23	48.1 B	13.2 M	1.48	1.43	12.7 M	12.4 M	12.7 M	23.9 M	20.9 M	18.3 M	-1.89	-1.69	-1.45	-5.7 B	1.4 B	752.1 M	3,204	1,936	84.4	96.3
952	1399/02/14	37,642	3.99	29.4 B	7.7 M	0.7	0.81	12.6 M	11.8 M	12.6 M	29.0 M	20.6 M	17.5 M	-2.3	-1.74	-1.38	7.0 B	2.0 B	1.1 B	2,321	768	99.8	75.9
953	1399/02/13	36,198	5.0	21.6 B	6.0 M	0.54	0.62	11.5 M	12.1 M	12.9 M	19.8 M	20.8 M	17.1 M	-1.71	-1.72	-1.33	7.6 B	315.3 M	1.7 B	1,877	708	100.0	64.7
954	1399/02/10	34,650	5.0	25.3 B	7.3 M	0.64	0.76	11.0 M	12.2 M	13.0 M	17.0 M	20.8 M	16.9 M	-1.55	-1.7	-1.3	-4.2 B	-121.8 M	1.6 B	1,694	1,339	73.4	89.9
955	1399/02/09	32,851	-0.49	34.4 B	10.4 M	0.91	1.02	13.3 M	12.2 M	13.0 M	17.4 M	22.5 M	16.7 M	-1.31	-1.84	-1.28	2.5 B	594.7 M	1.9 B	2,579	1,828	99.6	92.5
956	1399/02/08	32,470	-4.31	42.8 B	13.0 M	1.24	1.3	10.8 M	11.8 M	13.2 M	23.1 M	24.0 M	16.7 M	-2.14	-2.04	-1.26	-3.1 B	854.1 M	2.3 B	3,593	1,811	90.5	97.7
957	1399/02/07	34,750	4.64	63.7 B	18.8 M	1.97	1.99	13.4 M	12.3 M	13.4 M	24.6 M	23.5 M	16.2 M	-1.84	-1.91	-1.21	-1.2 B	1.4 B	3.0 B	3,820	2,125	80.3	82.2
958	1399/02/06	33,209	5.0	18.5 B	5.6 M	0.57	0.59	12.1 M	12.1 M	13.1 M	18.7 M	21.8 M	15.4 M	-1.54	-1.8	-1.18	5.5 B	2.2 B	3.2 B	1,427	636	93.6	64.1
959	1399/02/03	31,872	5.0	31.1 B	9.8 M	1.11	1.07	11.5 M	12.2 M	12.8 M	28.6 M	21.8 M	15.3 M	-2.49	-1.79	-1.19	-608.1 M	2.2 B	3.0 B	2,373	975	87.7	89.6
960	1399/02/02	30,546	5.0	31.3 B	10.3 M	1.26	1.15	11.0 M	13.0 M	12.6 M	23.5 M	17.9 M	14.7 M	-2.13	-1.38	-1.17	3.8 B	3.1 B	3.1 B	2,626	1,072	92.5	80.5
961	1399/02/01	29,686	7.27	23.0 B	7.9 M	0.95	0.87	13.5 M	13.8 M	12.3 M	20.0 M	13.7 M	14.3 M	-1.48	1.0	-1.16	-432.9 M	1.8 B	3.1 B	1,671	1,148	97.7	99.6
962	1399/01/31	26,350	-2.3	38.9 B	14.1 M	1.92	1.62	12.9 M	13.6 M	12.1 M	19.4 M	13.3 M	14.1 M	-1.51	1.02	-1.17	2.8 B	1.1 B	3.5 B	2,938	1,805	97.5	90.2
963	1399/01/30	26,978	5.0	17.2 B	6.4 M	0.84	0.75	12.5 M	14.0 M	11.8 M	18.3 M	12.0 M	13.7 M	-1.47	1.17	-1.16	5.4 B	827.3 M	3.4 B	1,384	647	100.0	68.6
964	1399/01/27	25,719	5.0	14.2 B	5.5 M	0.69	0.63	20.4 M	14.1 M	11.5 M	8.5 M	12.5 M	13.7 M	2.41	1.13	-1.19	3.9 B	-253.4 M	3.0 B	684	1,189	98.2	71.0
965	1399/01/26	24,500	-2.84	16.9 B	6.9 M	0.77	0.79	14.0 M	13.8 M	11.3 M	7.4 M	13.4 M	14.3 M	1.9	1.03	-1.27	-2.7 B	-1.3 B	2.8 B	1,006	2,276	83.4	99.4
966	1399/01/25	24,798	-5.0	21.9 B	8.7 M	0.96	1.03	12.4 M	13.5 M	11.3 M	17.6 M	15.3 M	15.4 M	-1.42	-1.14	-1.36	-3.8 B	-1.1 B	2.9 B	1,356	1,172	77.2	94.4
967	1399/01/24	25,880	-2.89	23.5 B	9.0 M	0.86	1.05	14.0 M	13.4 M	11.1 M	14.7 M	14.2 M	15.5 M	-1.05	-1.06	-1.4	1.3 B	-168.0 M	3.0 B	1,684	1,507	99.9	94.3
968	1399/01/23	25,900	-1.01	20.7 B	7.8 M	0.75	0.83	13.0 M	14.2 M	11.3 M	18.8 M	14.2 M	15.6 M	-1.45	-1.0	-1.38	2.7 M	3.6 B	3.1 B	1,597	1,101	100.0	100.0
969	1399/01/20	26,243	5.0	20.4 B	7.8 M	0.74	0.8	16.3 M	14.5 M	12.1 M	13.8 M	13.2 M	15.4 M	1.18	1.1	-1.27	-1.6 B	4.5 B	4.7 B	1,118	1,435	89.7	97.4
970	1399/01/19	24,832	-2.68	28.1 B	11.2 M	0.91	1.1	12.7 M	13.8 M	12.6 M	13.7 M	13.2 M	16.1 M	-1.08	1.04	-1.28	-1.4 B	5.1 B	5.2 B	2,050	2,009	92.6	97.7
971	1399/01/18	25,699	0.57	24.3 B	9.5 M	0.8	0.95	12.4 M	14.9 M	12.9 M	12.0 M	13.9 M	16.5 M	1.03	1.07	-1.28	833.2 M	7.5 B	6.2 B	1,942	1,935	99.2	95.8
972	1399/01/17	25,669	5.0	40.5 B	15.9 M	1.51	1.67	16.8 M	14.7 M	12.6 M	14.6 M	14.4 M	16.8 M	1.15	1.02	-1.34	20.0 B	9.5 B	6.3 B	2,142	1,099	89.0	39.6
973	1399/01/16	24,520	5.0	18.2 B	7.5 M	0.76	0.79	15.5 M	12.6 M	12.1 M	12.1 M	14.7 M	16.9 M	1.29	-1.17	-1.4	4.6 B	6.2 B	5.3 B	837	698	71.2	46.2
974	1399/01/11	23,778	3.58	19.1 B	8.2 M	0.87	0.89	11.7 M	11.0 M	11.9 M	13.7 M	14.7 M	17.0 M	-1.17	-1.33	-1.42	1.4 B	5.5 B	5.2 B	1,624	1,285	99.6	92.0
975	1399/01/10	22,965	5.0	47.3 B	20.6 M	3.19	2.44	18.4 M	9.8 M	11.8 M	18.4 M	15.1 M	17.1 M	-1.0	-1.53	-1.44	10.7 B	5.7 B	5.1 B	1,536	955	59.8	37.2
976	1399/01/09	21,890	5.0	16.9 B	7.7 M	1.09	0.94	10.7 M	7.3 M	11.4 M	11.1 M	14.0 M	16.7 M	-1.03	-1.92	-1.47	10.6 B	4.3 B	4.7 B	1,469	466	93.0	30.5
977	1399/01/06	21,249	5.0	17.6 B	8.4 M	1.29	1.06	8.9 M	7.2 M	11.2 M	16.5 M	15.1 M	16.7 M	-1.85	-2.11	-1.48	3.7 B	3.6 B	4.1 B	1,957	828	98.8	77.5
978	1399/01/05	20,398	2.07	8.6 B	4.2 M	0.69	0.52	5.7 M	6.8 M	11.3 M	11.5 M	14.9 M	16.5 M	-2.03	-2.19	-1.46	1.2 B	2.9 B	4.0 B	1,439	610	95.0	81.6
979	1398/12/28	20,000	4.09	12.3 B	6.2 M	0.87	0.76	5.7 M	6.7 M	11.6 M	14.5 M	16.8 M	16.5 M	-2.52	-2.49	-1.43	2.5 B	2.4 B	4.0 B	1,624	472	75.8	55.6
980	1398/12/27	19,080	-5.0	10.9 B	5.7 M	0.78	0.71	5.6 M	7.9 M	11.9 M	15.5 M	17.9 M	16.6 M	-2.76	-2.27	-1.39	3.5 B	1.8 B	3.7 B	1,889	463	97.5	65.9
981	1398/12/26	20,133	5.0	21.8 B	10.9 M	1.92	1.41	9.4 M	9.4 M	12.2 M	17.1 M	19.5 M	16.5 M	-1.83	-2.07	-1.35	7.2 B	983.4 M	3.6 B	1,822	575	78.3	45.2
982	1398/12/25	19,100	-5.0	11.3 B	5.9 M	0.84	0.77	7.4 M	9.0 M	12.2 M	15.9 M	21.7 M	16.4 M	-2.15	-2.4	-1.34	100.9 M	-913.4 M	3.2 B	1,522	703	100.0	99.1
983	1398/12/24	20,003	-5.0	4.7 B	2.3 M	0.21	0.3	4.3 M	11.8 M	12.3 M	29.7 M	19.9 M	16.6 M	-6.97	-1.69	-1.36	-1.0 B	-379.5 M	3.1 B	862	158	78.1	99.8
984	1398/12/21	20,684	-4.83	22.0 B	10.5 M	0.86	1.39	10.6 M	16.6 M	12.5 M	18.7 M	18.6 M	16.3 M	-1.77	-1.12	-1.31	-699.8 M	6.2 B	3.2 B	1,997	1,167	96.1	99.3
985	1398/12/20	21,697	-5.0	14.7 B	6.8 M	0.46	0.9	15.3 M	20.4 M	12.5 M	25.0 M	20.4 M	16.4 M	-1.63	1.0	-1.31	-672.1 M	8.2 B	3.2 B	916	588	95.4	100.0
986	1398/12/19	22,746	-5.0	6.5 B	2.9 M	0.18	0.38	5.8 M	20.1 M	12.1 M	61.0 M	19.2 M	15.9 M	-10.59	1.05	-1.31	-2.3 B	11.9 B	3.3 B	738	107	65.1	100.0
987	1398/12/17	23,795	2.3	30.1 B	12.6 M	0.9	1.74	17.8 M	18.7 M	12.1 M	15.4 M	17.4 M	15.4 M	1.16	1.08	-1.28	2.8 B	12.9 B	3.4 B	1,627	1,710	96.4	87.2
988	1398/12/14	23,412	5.0	51.2 B	22.0 M	2.05	3.45	27.6 M	17.4 M	11.3 M	15.7 M	17.9 M	15.5 M	1.76	-1.03	-1.37	32.0 B	12.4 B	3.3 B	1,755	1,045	94.5	32.0
989	1398/12/13	22,349	10.25	36.4 B	16.3 M	1.94	2.8	26.1 M	13.9 M	9.9 M	27.9 M	17.5 M	15.5 M	-1.07	-1.26	-1.56	9.2 B	6.6 B	1.8 B	1,263	855	90.7	65.5
990	1398/12/07	20,339	5.0	41.5 B	20.5 M	3.89	3.79	17.1 M	10.9 M	9.0 M	17.6 M	14.4 M	14.7 M	-1.03	-1.32	-1.63	17.8 B	4.5 B	1.4 B	2,165	1,097	89.5	46.6
991	1398/12/06	19,421	0.8	11.9 B	6.2 M	1.29	1.13	7.0 M	8.2 M	8.5 M	12.0 M	12.7 M	15.0 M	-1.72	-1.54	-1.77	2.6 B	1.5 B	792.3 M	1,713	774	100.0	77.9
992	1398/12/05	19,200	-1.92	9.0 B	4.6 M	1.06	0.85	8.0 M	8.3 M	8.8 M	15.3 M	12.5 M	15.2 M	-1.92	-1.5	-1.73	256.7 M	893.3 M	739.6 M	1,120	568	99.8	97.0
993	1398/12/04	19,700	3.47	12.0 B	6.1 M	1.33	1.13	10.4 M	8.3 M	8.9 M	12.5 M	11.8 M	15.1 M	-1.2	-1.42	-1.69	3.4 B	930.1 M	745.0 M	1,144	682	99.3	71.1
994	1398/12/03	19,225	0.27	8.6 B	4.5 M	0.95	0.82	7.9 M	8.3 M	9.1 M	13.3 M	11.9 M	15.3 M	-1.68	-1.44	-1.69	-1.5 B	580.1 M	677.4 M	864	625	78.6	95.8
995	1398/11/30	18,900	0.23	9.3 B	4.8 M	0.99	0.81	8.6 M	8.5 M	9.4 M	10.4 M	12.0 M	15.3 M	-1.22	-1.42	-1.64	2.6 B	398.5 M	724.7 M	992	569	91.7	64.0
996	1398/11/29	18,900	-2.85	7.0 B	3.7 M	0.76	0.59	6.4 M	8.4 M	9.6 M	10.9 M	13.0 M	16.1 M	-1.71	-1.55	-1.67	-239.7 M	-67.3 M	129.9 M	1,014	615	92.7	96.1
997	1398/11/28	19,066	-5.85	5.4 B	2.8 M	0.5	0.41	7.9 M	8.5 M	9.7 M	12.0 M	13.5 M	16.6 M	-1.51	-1.58	-1.71	440.6 M	-25.4 M	-323.1 M	661	400	98.0	89.8
998	1398/11/26	20,318	5.0	14.6 B	7.2 M	1.54	1.05	10.2 M	8.3 M	9.8 M	12.5 M	15.4 M	16.8 M	-1.22	-1.85	-1.72	1.6 B	-337.6 M	-1.1 B	1,105	774	77.3	66.3
999	1398/11/23	19,411	5.0	10.7 B	5.5 M	1.13	0.76	9.5 M	8.0 M	9.8 M	15.1 M	15.6 M	17.2 M	-1.59	-1.95	-1.75	-2.4 B	-589.2 M	-1.3 B	426	427	37.8	60.2
1000	1398/11/21	18,600	-3.08	9.6 B	5.2 M	1.04	0.73	8.4 M	8.2 M	10.5 M	15.1 M	17.1 M	18.4 M	-1.81	-2.08	-1.75	239.3 M	-187.9 M	-949.6 M	1,142	616	99.7	97.2
1001	1398/11/20	19,085	0.27	7.0 B	3.7 M	0.72	0.52	6.9 M	8.2 M	10.6 M	12.8 M	17.0 M	18.6 M	-1.86	-2.08	-1.76	-30.2 M	49.6 M	-965.5 M	1,013	547	99.6	100.0
1002	1398/11/19	19,060	-1.99	10.8 B	5.7 M	1.09	0.82	7.4 M	8.1 M	10.8 M	25.8 M	17.0 M	18.8 M	-3.5	-2.09	-1.75	-1.1 B	59.0 M	-955.2 M	1,202	387	81.7	92.0
1003	1398/11/16	19,485	-0.24	6.4 B	3.3 M	0.6	0.48	9.0 M	8.0 M	10.9 M	11.7 M	15.7 M	18.5 M	-1.29	-1.96	-1.69	356.8 M	283.1 M	-908.1 M	682	498	96.0	90.5
1004	1398/11/15	19,313	-4.0	13.2 B	6.7 M	1.31	1.0	9.6 M	8.0 M	10.8 M	22.9 M	16.4 M	18.6 M	-2.39	-2.05	-1.71	-384.9 M	404.7 M	-885.3 M	1,165	504	84.5	87.4
1005	1398/11/14	19,957	0.51	11.0 B	5.5 M	0.84	0.81	8.3 M	7.9 M	10.8 M	14.8 M	15.3 M	18.3 M	-1.79	-1.94	-1.68	1.4 B	871.3 M	-864.3 M	1,276	618	96.0	83.0
1006	1398/11/13	19,900	-1.51	8.3 B	4.2 M	0.59	0.62	6.8 M	8.9 M	10.9 M	13.1 M	17.3 M	18.4 M	-1.93	-1.95	-1.69	16.8 M	1.7 B	-813.5 M	1,152	597	94.7	94.5
1007	1398/11/12	19,998	-4.6	13.1 B	6.5 M	0.97	0.99	7.2 M	9.9 M	11.2 M	16.4 M	17.8 M	18.7 M	-2.28	-1.8	-1.67	0.0	2.0 B	-725.2 M	1,822	798	100.0	100.0
1008	1398/11/08	20,700	1.42	9.9 B	4.7 M	0.68	0.68	8.6 M	10.8 M	11.7 M	16.0 M	17.3 M	18.8 M	-1.86	-1.6	-1.62	964.8 M	2.1 B	-684.9 M	1,147	557	100.0	90.2
1009	1398/11/07	20,440	3.76	10.2 B	5.0 M	0.67	0.72	9.0 M	11.8 M	12.2 M	16.0 M	17.4 M	19.3 M	-1.77	-1.47	-1.59	1.9 B	2.3 B	-283.3 M	1,125	514	100.0	80.8
1010	1398/11/06	19,700	4.74	23.9 B	12.1 M	1.62	1.85	11.7 M	13.2 M	12.3 M	23.3 M	16.6 M	19.5 M	-1.99	-1.26	-1.59	5.7 B	1.8 B	-194.7 M	2,038	779	99.6	76.0
1011	1398/11/05	19,294	5.0	13.1 B	7.0 M	0.87	1.08	13.8 M	14.7 M	12.5 M	16.0 M	16.8 M	19.0 M	-1.16	-1.14	-1.53	1.6 B	-1.2 B	-400.8 M	948	718	99.8	87.7
1012	1398/11/02	18,300	-3.1	8.5 B	4.6 M	0.48	0.7	10.9 M	13.7 M	12.3 M	13.5 M	17.6 M	19.1 M	-1.24	-1.29	-1.56	363.7 M	-3.4 B	-416.0 M	781	601	100.0	95.7
1013	1398/11/01	18,403	-0.25	11.2 B	5.9 M	0.58	0.84	14.9 M	14.6 M	12.5 M	16.4 M	18.4 M	19.4 M	-1.1	-1.26	-1.54	2.0 B	-6.5 B	-188.1 M	742	553	99.2	81.2
1014	1398/10/30	18,702	10.25	13.6 B	7.4 M	0.62	1.08	19.1 M	13.0 M	13.4 M	13.1 M	18.7 M	19.3 M	1.47	-1.44	-1.44	-537.3 M	-7.4 B	352.9 M	496	768	69.9	73.9
1015	1398/10/25	17,121	5.0	21.4 B	12.6 M	1.35	1.99	16.8 M	15.0 M	13.2 M	23.2 M	23.9 M	19.7 M	-1.38	-1.6	-1.49	-9.3 B	-6.3 B	391.0 M	624	853	48.9	92.5
1016	1398/10/24	16,600	1.31	15.6 B	9.6 M	1.18	1.63	8.2 M	14.2 M	13.0 M	20.3 M	24.2 M	19.2 M	-2.47	-1.71	-1.48	-9.3 B	-4.4 B	822.7 M	621	709	32.7	92.2
1017	1398/10/23	16,498	-1.1	20.1 B	12.3 M	1.97	2.27	0.0	14.7 M	13.2 M	18.0 M	24.4 M	19.0 M	0.0	-1.66	-1.44	-15.4 B	-2.6 B	1.3 B	0	859	0.0	76.7
1018	1398/10/22	16,464	0.19	15.0 B	9.0 M	1.84	1.77	10.7 M	13.6 M	13.1 M	18.9 M	25.4 M	19.1 M	-1.77	-1.86	-1.46	-2.3 B	495.7 M	2.0 B	1,082	736	77.0	92.6
1019	1398/10/21	16,486	4.03	25.6 B	15.6 M	5.73	3.5	21.4 M	13.1 M	13.3 M	56.8 M	25.7 M	18.7 M	-2.65	-1.96	-1.41	4.9 B	1.1 B	2.2 B	1,188	362	99.7	80.5
1020	1398/10/14	15,331	-4.99	240.2 M	156.7 K	0.04	0.03	1.7 M	8.1 M	12.2 M	80.1 M	14.5 M	15.9 M	-46.4	-1.79	-1.3	-78.0 M	153.3 M	2.0 B	94	3	67.5	100.0
1021	1398/10/11	15,860	-0.58	5.7 B	3.6 M	1.0	0.77	10.2 M	8.4 M	12.4 M	16.7 M	14.8 M	15.6 M	-1.64	-1.77	-1.26	176.3 M	657.4 M	2.0 B	541	319	96.1	93.0
1022	1398/10/10	16,100	-1.57	4.5 B	2.8 M	0.76	0.61	7.9 M	8.4 M	12.6 M	13.4 M	14.5 M	15.5 M	-1.71	-1.72	-1.22	-179.3 M	978.9 M	2.0 B	551	336	95.9	99.9
1023	1398/10/09	16,298	1.04	4.0 B	2.4 M	0.43	0.52	6.2 M	8.9 M	13.0 M	10.7 M	15.5 M	15.5 M	-1.72	-1.74	-1.2	812.3 M	1.2 B	2.1 B	638	295	100.0	79.5
1024	1398/10/08	16,250	1.61	7.4 B	4.6 M	0.77	1.01	9.2 M	11.3 M	13.5 M	15.8 M	19.2 M	15.7 M	-1.72	-1.7	-1.16	35.1 M	2.8 B	2.1 B	779	451	96.6	96.1
1025	1398/10/07	15,800	-0.13	7.8 B	4.9 M	0.84	1.1	8.5 M	11.5 M	13.7 M	16.9 M	20.5 M	15.6 M	-2.0	-1.78	-1.14	2.4 B	3.5 B	2.1 B	918	315	99.2	68.0
1026	1398/10/04	15,658	-1.46	4.7 B	2.9 M	0.48	0.67	10.9 M	12.8 M	14.1 M	14.9 M	20.0 M	15.5 M	-1.37	-1.57	-1.1	1.8 B	3.4 B	2.0 B	403	175	94.2	55.9
1027	1398/10/03	15,800	-2.31	5.9 B	3.7 M	0.52	0.84	10.9 M	12.6 M	14.1 M	18.9 M	19.5 M	15.4 M	-1.74	-1.54	-1.09	806.8 M	3.3 B	1.9 B	540	267	99.4	85.7
1028	1398/10/02	15,999	-4.33	20.0 B	12.3 M	1.7	3.03	14.9 M	13.3 M	14.3 M	27.3 M	18.8 M	15.0 M	-1.82	-1.42	-1.05	9.0 B	4.1 B	1.9 B	1,292	378	96.7	51.6
1029	1398/10/01	16,499	1.48	9.8 B	5.8 M	0.85	1.52	10.5 M	16.7 M	14.5 M	20.5 M	16.2 M	13.8 M	-1.95	1.03	1.05	3.7 B	4.9 B	1.7 B	930	296	100.0	62.0
1030	1398/09/30	16,100	-1.47	6.9 B	4.3 M	0.65	1.15	15.3 M	18.1 M	15.0 M	15.2 M	15.1 M	13.3 M	1.01	1.2	1.12	1.5 B	4.2 B	1.5 B	447	348	98.6	76.4
1031	1398/09/27	16,180	-3.33	7.3 B	4.5 M	0.78	1.25	10.7 M	17.8 M	14.9 M	15.1 M	15.3 M	13.1 M	-1.41	1.16	1.14	1.3 B	3.7 B	1.5 B	618	353	90.3	72.8
1032	1398/09/26	16,210	5.12	14.1 B	8.5 M	1.85	2.55	14.6 M	19.7 M	15.4 M	16.7 M	15.2 M	13.1 M	-1.14	1.3	1.18	4.9 B	3.5 B	1.4 B	930	519	96.2	61.4
1033	1398/09/25	16,069	5.0	20.5 B	13.3 M	5.26	5.01	46.3 M	20.6 M	15.4 M	14.2 M	15.0 M	12.9 M	3.27	1.38	1.19	12.8 B	2.3 B	1.2 B	403	412	91.0	28.5
1034	1398/09/24	15,449	3.22	5.7 B	3.7 M	1.64	1.47	11.9 M	11.0 M	12.9 M	13.5 M	14.2 M	12.8 M	-1.13	-1.29	1.01	225.4 M	-98.8 M	517.1 M	394	331	83.1	79.1
1035	1398/09/23	15,150	3.77	4.4 B	3.0 M	1.22	1.22	11.8 M	10.2 M	12.6 M	16.9 M	13.1 M	12.7 M	-1.43	-1.28	-1.01	-695.0 M	72.7 M	507.7 M	311	258	82.6	98.2
1036	1398/09/20	14,554	-1.02	325.1 M	224.2 K	0.08	0.09	8.3 M	11.3 M	12.2 M	8.8 M	11.8 M	12.4 M	-1.05	-1.05	-1.01	0.0	390.8 M	544.5 M	39	37	100.0	100.0
1037	1398/09/19	14,495	-3.65	4.0 B	2.7 M	0.87	1.1	9.5 M	12.2 M	12.2 M	17.5 M	12.2 M	12.4 M	-1.84	-1.0	-1.02	-687.2 M	407.1 M	577.0 M	333	220	79.8	97.1
1038	1398/09/18	15,030	-0.19	4.6 B	3.1 M	0.95	1.3	10.9 M	13.2 M	12.1 M	10.7 M	11.5 M	12.1 M	1.02	1.15	1.0	663.1 M	927.5 M	609.2 M	337	282	80.1	65.7
1039	1398/09/17	14,999	0.61	3.5 B	2.3 M	0.71	0.99	8.9 M	14.4 M	12.0 M	8.7 M	12.1 M	12.0 M	1.03	1.2	1.0	1.1 B	933.1 M	571.5 M	378	265	96.4	65.5
1040	1398/09/16	14,965	5.0	5.8 B	3.9 M	1.32	1.7	17.2 M	14.8 M	12.2 M	11.9 M	13.2 M	12.2 M	1.45	1.12	-1.0	895.5 M	670.3 M	517.3 M	293	349	87.1	71.6
1041	1398/09/13	14,500	3.38	4.0 B	2.8 M	1.0	1.16	16.6 M	13.2 M	11.5 M	13.3 M	13.9 M	12.2 M	1.25	-1.05	-1.06	81.1 M	454.2 M	502.5 M	243	298	100.0	98.0
1042	1398/09/12	13,999	0.52	4.8 B	3.4 M	1.16	1.47	14.6 M	12.2 M	11.5 M	12.9 M	13.6 M	12.7 M	1.13	-1.11	-1.11	1.9 B	663.4 M	517.2 M	299	190	91.6	51.4
1043	1398/09/11	14,063	3.4	5.0 B	3.6 M	1.1	1.66	17.0 M	12.2 M	11.4 M	13.7 M	13.0 M	12.6 M	1.24	-1.07	-1.11	690.6 M	402.1 M	440.8 M	273	289	93.2	79.3
1044	1398/09/10	13,655	-1.91	3.6 B	2.6 M	0.89	1.29	9.9 M	13.2 M	11.2 M	14.8 M	11.7 M	12.5 M	-1.51	1.13	-1.11	-231.1 M	1.2 B	429.0 M	341	242	93.6	100.0
1045	1398/09/09	13,998	-0.29	3.1 B	2.3 M	0.79	0.99	9.2 M	13.7 M	11.4 M	14.9 M	10.8 M	12.2 M	-1.61	1.27	-1.07	-185.0 M	1.3 B	456.8 M	296	196	86.8	92.7
1046	1398/09/06	13,999	0.09	3.2 B	2.3 M	0.8	1.03	10.8 M	14.7 M	11.6 M	11.0 M	10.1 M	12.9 M	-1.02	1.45	-1.11	1.1 B	1.3 B	338.3 M	296	189	100.0	64.9
1047	1398/09/05	14,170	5.27	5.4 B	3.9 M	1.47	1.66	14.1 M	16.4 M	11.3 M	11.6 M	11.1 M	13.1 M	1.22	1.48	-1.16	608.4 M	1.1 B	282.0 M	371	399	96.1	84.9
1048	1398/09/03	13,487	5.0	7.0 B	5.2 M	3.22	2.51	21.9 M	15.9 M	11.7 M	7.7 M	11.9 M	15.0 M	2.84	1.33	-1.29	4.8 B	970.1 M	227.7 M	319	288	99.1	31.4
1049	1398/09/02	12,899	-0.85	1.6 B	1.2 M	0.79	0.57	10.1 M	12.4 M	10.9 M	9.5 M	13.7 M	15.8 M	1.06	-1.11	-1.46	-25.5 M	17.0 M	-20.1 M	154	166	98.4	100.0
1050	1398/08/29	13,010	1.81	2.1 B	1.6 M	1.05	0.62	13.0 M	11.0 M	11.0 M	10.2 M	14.8 M	16.6 M	1.28	-1.34	-1.5	115.5 M	29.6 M	-17.5 M	157	189	99.4	93.7
1051	1398/08/28	12,690	9.01	3.0 B	2.3 M	1.51	0.83	21.1 M	9.0 M	11.8 M	19.2 M	15.1 M	19.3 M	1.1	-1.68	-1.64	-15.0 M	14.8 M	5.0 M	135	149	95.7	96.2
1052	1398/08/27	11,560	-4.79	3.3 B	2.8 M	2.39	1.04	11.4 M	8.0 M	12.0 M	16.1 M	13.2 M	20.4 M	-1.41	-1.66	-1.71	9.9 M	147.6 M	-72.2 M	286	202	99.8	99.5
1053	1398/08/26	11,795	-4.99	226.4 M	192.0 K	0.14	0.07	3.2 M	6.7 M	11.9 M	20.6 M	11.8 M	20.9 M	-6.36	-1.76	-1.76	0.0	137.1 M	-71.7 M	70	11	100.0	100.0
1054	1398/08/25	12,347	-4.99	1.1 B	883.9 K	0.56	0.31	5.2 M	6.9 M	11.7 M	13.6 M	10.5 M	20.9 M	-2.61	-1.53	-1.78	37.4 M	118.8 M	-111.7 M	211	78	100.0	96.6
1055	1398/08/22	13,080	-2.92	1.7 B	1.3 M	0.69	0.46	5.4 M	8.0 M	11.9 M	10.4 M	10.5 M	21.3 M	-1.92	-1.32	-1.78	41.8 M	111.3 M	-115.6 M	309	157	100.0	97.5
1056	1398/08/21	13,260	2.25	3.4 B	2.5 M	0.99	0.85	10.9 M	8.6 M	12.1 M	11.9 M	11.1 M	21.8 M	-1.09	-1.29	-1.8	649.1 M	222.9 M	-117.6 M	254	179	82.1	62.9
1057	1398/08/20	12,996	-0.31	1.3 B	1.0 M	0.41	0.34	6.3 M	9.8 M	12.5 M	11.8 M	13.4 M	22.4 M	-1.88	-1.37	-1.79	-42.6 M	168.0 M	-38.1 M	202	111	96.7	100.0
1058	1398/08/19	13,002	-0.9	1.3 B	1.0 M	0.42	0.32	6.5 M	10.8 M	12.7 M	7.2 M	13.2 M	23.2 M	-1.11	-1.22	-1.82	-91.7 M	254.0 M	-23.9 M	183	178	91.6	98.6
1059	1398/08/18	12,951	-3.25	2.7 B	2.1 M	1.0	0.65	10.4 M	11.7 M	12.9 M	11.4 M	13.9 M	24.3 M	-1.1	-1.19	-1.88	0.0	363.3 M	-33.8 M	260	237	100.0	100.0
1060	1398/08/14	13,400	1.35	3.6 B	2.7 M	0.91	0.82	8.1 M	12.4 M	13.1 M	12.9 M	14.2 M	24.4 M	-1.6	-1.15	-1.86	599.6 M	428.1 M	6.7 M	435	225	98.4	81.6
1061	1398/08/13	13,433	12.69	7.8 B	5.9 M	3.02	1.97	13.0 M	14.4 M	13.9 M	17.8 M	17.2 M	26.0 M	-1.37	-1.2	-1.87	374.7 M	-202.7 M	-34.8 M	598	414	99.7	94.9
1062	1398/08/11	11,920	4.99	932.6 M	782.4 K	0.26	0.25	93.7 M	12.3 M	14.0 M	7.0 M	17.2 M	26.9 M	13.36	-1.39	-1.93	387.4 M	-277.6 M	-53.5 M	9	65	90.4	48.9
1063	1398/08/08	11,353	4.99	535.8 M	471.9 K	0.16	0.14	89.3 M	13.8 M	13.7 M	2.7 M	26.9 M	26.8 M	32.96	-1.94	-1.96	454.5 M	-450.3 M	19.2 M	6	30	100.0	15.2
1064	1398/08/06	10,813	4.99	482.5 M	446.2 K	0.13	0.13	37.1 M	13.1 M	13.7 M	4.1 M	28.6 M	25.3 M	9.15	-2.18	-1.84	324.4 M	-579.5 M	-42.0 M	13	39	100.0	32.8
1065	1398/08/04	10,820	1.08	7.3 B	7.1 M	1.87	2.16	12.7 M	12.8 M	13.6 M	21.1 M	28.5 M	25.0 M	-1.66	-2.22	-1.84	-2.6 B	-639.1 M	-112.6 M	374	346	65.1	100.0
1066	1398/08/01	10,659	-4.99	1.0 B	964.9 K	0.19	0.29	4.7 M	14.6 M	13.7 M	22.5 M	40.6 M	25.0 M	-4.76	-2.77	-1.82	0.0	-15.0 M	20.5 M	219	46	100.0	100.0
1067	1398/07/30	11,112	-9.74	7.1 B	6.3 M	1.54	2.05	18.4 M	16.2 M	13.9 M	58.2 M	37.6 M	24.6 M	-3.15	-2.32	-1.76	-475.9 M	-327.0 M	35.0 M	359	122	93.3	100.0
1068	1398/07/28	11,965	-4.99	234.8 M	196.3 K	0.04	0.06	2.2 M	15.0 M	13.6 M	234.8 M	33.8 M	23.2 M	-108.26	-2.26	-1.7	-191.4 M	-227.7 M	62.5 M	20	1	18.5	100.0
1069	1398/07/24	12,478	-4.99	4.0 B	3.1 M	0.76	0.99	12.9 M	13.9 M	13.6 M	22.8 M	31.3 M	23.1 M	-1.77	-2.25	-1.7	26.0 M	-349.6 M	31.5 M	304	171	99.0	98.4
1070	1398/07/23	12,522	-5.0	11.0 B	8.4 M	3.13	2.94	17.0 M	13.7 M	13.2 M	47.5 M	33.5 M	22.9 M	-2.79	-2.44	-1.74	566.5 M	-362.8 M	14.8 M	644	219	99.5	94.4
1071	1398/07/22	13,641	5.0	10.2 B	7.7 M	3.6	2.84	15.9 M	11.0 M	12.4 M	30.4 M	27.1 M	20.8 M	-1.91	-2.47	-1.68	-1.6 B	-475.8 M	-10.5 M	535	332	83.8	99.1
1072	1398/07/21	12,911	-3.69	1.4 B	1.1 M	0.47	0.38	8.7 M	10.8 M	11.8 M	29.3 M	23.3 M	20.4 M	-3.35	-2.16	-1.74	20.4 M	284.2 M	-785.5 K	160	47	100.0	98.5
1073	1398/07/20	13,300	1.27	3.1 B	2.3 M	0.86	0.82	7.5 M	11.2 M	11.6 M	20.4 M	24.8 M	20.4 M	-2.73	-2.2	-1.76	-800.7 M	328.5 M	-36.0 M	310	153	73.8	99.3
1074	1398/07/17	13,133	-5.0	1.7 B	1.3 M	0.44	0.42	10.1 M	12.6 M	11.5 M	37.0 M	26.1 M	20.5 M	-3.68	-2.06	-1.78	-40.2 M	430.5 M	23.4 M	158	44	96.0	98.4
1075	1398/07/16	13,816	-5.0	1.4 B	1.0 M	0.29	0.32	6.2 M	13.1 M	11.8 M	18.9 M	21.8 M	20.7 M	-3.04	-1.67	-1.75	1.2 M	600.6 M	31.2 M	219	72	95.2	95.1
1076	1398/07/15	14,190	-6.31	7.3 B	5.0 M	1.87	1.49	16.5 M	15.2 M	12.5 M	22.7 M	24.9 M	21.5 M	-1.38	-1.63	-1.71	2.2 B	554.4 M	23.2 M	435	217	98.0	67.3
1077	1398/07/14	15,129	-5.0	2.9 B	1.9 M	0.6	0.56	12.2 M	14.6 M	12.3 M	45.1 M	24.6 M	20.9 M	-3.7	-1.68	-1.69	242.1 M	106.3 M	-96.7 M	205	50	87.3	78.8
1078	1398/07/13	15,649	-5.0	7.0 B	4.4 M	1.47	1.2	13.1 M	14.3 M	12.4 M	25.5 M	22.5 M	20.1 M	-1.94	-1.57	-1.63	-291.0 M	426.1 M	-104.0 M	509	274	95.5	99.7
1079	1398/07/10	16,300	-2.51	3.1 B	1.9 M	0.56	0.45	13.9 M	15.1 M	12.4 M	11.2 M	18.3 M	19.6 M	1.23	-1.21	-1.57	810.3 M	330.3 M	-50.7 M	223	203	100.0	73.8
1080	1398/07/09	16,280	2.55	8.2 B	4.9 M	1.63	1.14	18.8 M	14.6 M	12.7 M	33.7 M	19.6 M	20.1 M	-1.79	-1.34	-1.58	-229.9 M	-49.1 M	15.6 M	413	238	94.5	97.3
1081	1398/07/07	16,090	1.06	503.9 M	317.7 K	0.1	0.07	9.0 M	13.4 M	12.6 M	10.1 M	16.7 M	19.6 M	-1.12	-1.25	-1.55	0.0	18.3 M	128.0 M	56	50	100.0	100.0
1082	1398/07/06	15,800	3.05	6.8 B	4.3 M	1.57	0.94	12.7 M	13.3 M	13.0 M	20.2 M	16.6 M	20.0 M	-1.59	-1.25	-1.54	1.8 B	76.3 M	340.6 M	538	247	99.9	73.0
1083	1398/07/03	15,498	4.58	5.4 B	3.6 M	1.3	0.76	16.3 M	13.4 M	13.5 M	12.3 M	16.1 M	20.3 M	1.32	-1.2	-1.5	-769.9 M	-276.9 M	288.6 M	245	386	73.4	87.5
1084	1398/07/02	14,806	-2.57	5.6 B	3.8 M	1.64	0.83	12.5 M	12.5 M	13.4 M	18.8 M	18.7 M	21.0 M	-1.51	-1.5	-1.56	-1.1 B	-285.4 M	285.2 M	366	300	80.8	100.0
1085	1398/07/01	15,200	4.99	4.7 B	3.1 M	1.47	0.66	14.3 M	10.7 M	13.1 M	19.0 M	18.5 M	20.7 M	-1.33	-1.73	-1.58	107.0 M	-129.7 M	353.0 M	319	235	97.4	95.1
1086	1398/06/31	14,511	5.0	1.8 B	1.2 M	0.43	0.26	10.3 M	9.1 M	13.1 M	12.4 M	17.0 M	21.1 M	-1.2	-1.87	-1.61	290.2 M	-138.7 M	369.8 M	172	120	100.0	83.7
1087	1398/06/30	13,928	5.0	2.8 B	2.0 M	0.63	0.42	13.0 M	9.0 M	13.3 M	19.1 M	20.6 M	21.5 M	-1.47	-2.3	-1.62	74.8 M	-470.0 M	373.1 M	191	126	90.1	87.4
1088	1398/06/27	13,403	-3.67	4.7 B	3.5 M	1.2	0.71	11.5 M	8.5 M	13.4 M	21.7 M	21.0 M	21.2 M	-1.89	-2.47	-1.58	-811.9 M	-621.6 M	378.1 M	304	198	75.1	92.5
1089	1398/06/26	13,829	-4.99	2.5 B	1.8 M	0.51	0.35	5.9 M	8.0 M	13.5 M	17.6 M	21.1 M	21.0 M	-3.01	-2.64	-1.56	-308.5 M	-381.9 M	320.8 M	363	138	84.9	97.2
1090	1398/06/25	14,260	-2.74	2.9 B	2.0 M	0.5	0.37	7.6 M	9.8 M	13.9 M	13.3 M	22.7 M	21.4 M	-1.74	-2.32	-1.54	61.7 M	-297.0 M	298.8 M	364	204	95.4	93.3
1091	1398/06/24	14,804	-3.82	7.2 B	4.9 M	1.02	0.85	9.0 M	11.9 M	14.3 M	27.8 M	27.1 M	21.7 M	-3.08	-2.27	-1.52	-1.4 B	-341.3 M	367.1 M	627	253	79.0	98.0
1092	1398/06/23	14,900	-4.2	5.4 B	3.5 M	0.8	0.63	8.6 M	13.1 M	15.0 M	21.8 M	23.3 M	21.9 M	-2.53	-1.78	-1.46	-683.5 M	-99.6 M	362.2 M	540	245	85.7	98.3
1093	1398/06/20	15,450	2.2	3.7 B	2.4 M	0.39	0.43	7.8 M	14.7 M	15.6 M	22.6 M	21.5 M	21.7 M	-2.91	-1.46	-1.39	386.6 M	56.5 M	396.4 M	471	145	100.0	89.5
1094	1398/06/17	15,395	5.0	7.4 B	4.9 M	0.66	0.9	16.1 M	17.2 M	16.2 M	25.9 M	20.2 M	21.4 M	-1.6	-1.17	-1.32	116.0 M	134.1 M	377.1 M	446	274	96.9	95.3
1095	1398/06/16	14,674	4.99	6.4 B	4.4 M	0.53	0.82	28.8 M	17.9 M	16.3 M	40.1 M	19.3 M	20.8 M	-1.39	-1.08	-1.28	-159.5 M	538.2 M	296.0 M	216	159	97.5	100.0
1096	1398/06/13	14,304	4.05	12.4 B	8.9 M	1.15	1.65	13.8 M	15.8 M	15.9 M	13.1 M	17.7 M	19.7 M	1.05	-1.12	-1.24	-157.4 M	973.6 M	327.0 M	257	281	28.6	29.8
1097	1398/06/12	13,780	-0.92	2.1 B	1.5 M	0.19	0.27	13.8 M	16.5 M	16.1 M	10.8 M	20.1 M	19.6 M	1.28	-1.22	-1.22	96.8 M	1.9 B	396.0 M	149	182	100.0	95.3
1098	1398/06/11	13,839	-1.19	14.4 B	10.4 M	1.47	1.94	15.2 M	18.3 M	16.2 M	16.0 M	22.8 M	19.8 M	-1.05	-1.25	-1.22	774.8 M	2.0 B	410.4 M	297	234	31.2	25.9
1099	1398/06/10	13,800	-0.53	17.2 B	12.3 M	2.44	2.41	18.3 M	17.9 M	16.4 M	22.9 M	23.4 M	19.8 M	-1.26	-1.31	-1.21	2.1 B	1.7 B	444.5 M	392	219	41.6	29.2
1100	1398/06/09	13,917	-3.41	11.1 B	8.0 M	1.83	1.63	16.0 M	15.7 M	16.5 M	23.4 M	21.6 M	19.4 M	-1.46	-1.38	-1.18	2.0 B	1.3 B	418.6 M	595	320	85.7	67.5
1101	1398/06/06	14,200	5.9	9.0 B	6.2 M	1.68	1.33	17.2 M	15.0 M	16.4 M	25.3 M	22.0 M	18.8 M	-1.48	-1.46	-1.15	4.3 B	985.5 M	343.1 M	519	184	99.2	51.9
1102	1398/06/05	13,409	5.0	4.2 B	3.1 M	0.86	0.66	61.1 M	14.7 M	16.0 M	32.3 M	21.9 M	18.3 M	1.89	-1.49	-1.15	799.7 M	206.1 M	130.3 M	66	100	96.8	77.6
1103	1398/06/04	13,108	5.0	7.3 B	5.7 M	1.55	1.26	14.4 M	13.2 M	15.1 M	20.3 M	19.4 M	18.0 M	-1.41	-1.47	-1.19	-837.5 M	81.2 M	100.5 M	447	359	88.4	99.9
1104	1398/06/03	12,350	-2.14	2.6 B	2.1 M	0.46	0.44	6.7 M	12.8 M	15.0 M	11.7 M	18.8 M	17.5 M	-1.76	-1.47	-1.16	269.8 M	-142.8 M	152.2 M	376	191	95.2	84.9
1105	1398/06/02	12,666	5.0	5.8 B	4.6 M	0.94	1.01	13.4 M	14.8 M	15.7 M	26.4 M	22.0 M	17.9 M	-1.97	-1.48	-1.14	442.0 M	-346.6 M	150.2 M	437	205	100.0	92.4
1106	1398/05/30	12,063	5.0	3.6 B	3.0 M	0.44	0.67	18.0 M	15.4 M	15.7 M	26.8 M	20.8 M	17.5 M	-1.49	-1.35	-1.12	356.7 M	-149.3 M	128.1 M	202	122	99.9	90.0
1107	1398/05/28	11,523	4.99	2.9 B	2.5 M	0.39	0.56	19.2 M	15.7 M	15.4 M	13.4 M	22.0 M	17.2 M	1.43	-1.41	-1.11	174.9 M	-513.4 M	110.4 M	150	202	99.2	93.2
1108	1398/05/27	11,010	-4.37	6.8 B	6.2 M	1.16	1.46	13.0 M	15.6 M	15.2 M	18.6 M	22.7 M	17.2 M	-1.43	-1.46	-1.13	-2.0 B	-548.4 M	95.8 M	314	325	60.4	89.3
1109	1398/05/26	11,340	-2.86	7.4 B	6.4 M	1.32	1.59	14.6 M	16.3 M	15.4 M	27.0 M	22.9 M	17.0 M	-1.85	-1.4	-1.11	-749.4 M	-156.9 M	193.8 M	436	263	86.0	96.1
1110	1398/05/23	11,687	5.0	7.7 B	6.6 M	1.75	1.68	15.3 M	17.3 M	15.6 M	20.2 M	20.0 M	15.4 M	-1.32	-1.16	1.01	1.4 B	-308.1 M	249.1 M	440	262	87.3	68.8
1111	1398/05/22	11,600	25.07	14.0 B	12.6 M	3.86	3.5	17.2 M	19.3 M	15.4 M	26.3 M	18.5 M	15.0 M	-1.53	1.04	1.03	-1.5 B	-501.6 M	145.6 M	641	474	78.7	89.1
1112	1398/05/19	9,275	4.99	490.9 M	529.3 K	0.14	0.14	61.4 M	23.6 M	15.4 M	8.6 M	9.9 M	13.1 M	7.13	2.37	1.18	0.0	35.5 M	207.8 M	8	57	100.0	100.0
1113	1398/05/16	8,834	4.99	395.3 M	447.5 K	0.08	0.12	131.8 M	21.9 M	15.7 M	5.8 M	10.6 M	13.5 M	22.67	2.06	1.17	0.0	112.5 M	242.1 M	3	68	100.0	100.0
1114	1398/05/15	8,453	10.24	3.5 B	4.2 M	0.69	1.11	20.1 M	19.9 M	15.3 M	14.3 M	12.3 M	13.4 M	1.4	1.62	1.14	-1.5 B	403.8 M	240.8 M	100	245	57.1	100.0
1115	1398/05/14	7,689	5.0	898.9 M	1.2 M	0.18	0.3	56.2 M	20.8 M	14.8 M	4.8 M	12.8 M	13.2 M	11.68	1.63	1.13	461.3 M	1.0 B	296.6 M	16	91	100.0	48.7
1116	1398/05/13	7,350	1.37	7.3 B	9.9 M	2.02	2.82	18.7 M	18.2 M	14.6 M	8.7 M	13.1 M	13.7 M	2.13	1.39	1.06	1.2 B	1.0 B	261.0 M	163	208	41.8	25.0
1117	1398/05/12	7,208	-2.5	2.5 B	3.4 M	0.68	0.96	20.2 M	16.4 M	14.3 M	13.0 M	14.2 M	13.9 M	1.55	1.15	1.03	385.0 M	792.9 M	191.0 M	106	135	85.5	70.1
1118	1398/05/09	7,389	2.3	5.8 B	7.8 M	1.99	2.23	18.4 M	14.5 M	14.3 M	15.9 M	14.7 M	13.6 M	1.16	-1.01	1.05	1.5 B	756.7 M	214.8 M	273	224	87.2	61.8
1119	1398/05/08	7,300	17.06	5.6 B	7.7 M	2.04	2.33	22.9 M	13.0 M	13.8 M	16.2 M	13.6 M	13.5 M	1.42	-1.05	1.02	1.6 B	504.8 M	58.2 M	242	243	99.8	70.7
1120	1398/05/02	6,299	0.1	2.2 B	3.6 M	1.11	1.08	10.9 M	10.6 M	13.1 M	10.2 M	14.1 M	13.2 M	1.07	-1.33	-1.01	507.3 M	227.0 M	-22.7 M	199	163	97.7	74.9
1121	1398/05/01	6,157	-5.0	1.3 B	2.0 M	0.7	0.61	7.2 M	10.1 M	13.4 M	13.5 M	16.6 M	13.2 M	-1.88	-1.64	1.01	-3.3 M	125.6 M	-47.7 M	159	85	90.0	90.2
1122	1398/04/31	6,411	-4.99	2.7 B	4.1 M	1.5	1.23	9.2 M	10.3 M	13.3 M	16.7 M	17.1 M	12.9 M	-1.82	-1.66	1.03	204.1 M	126.8 M	-47.5 M	222	110	76.7	69.1
1123	1398/04/30	6,900	-1.13	1.5 B	2.2 M	0.91	0.64	10.8 M	11.5 M	13.6 M	9.9 M	15.9 M	13.0 M	1.08	-1.39	1.05	197.3 M	62.4 M	-57.7 M	118	108	86.1	72.7
1124	1398/04/29	6,965	-4.99	4.9 B	7.0 M	4.63	2.13	13.9 M	11.7 M	13.3 M	19.5 M	16.9 M	13.1 M	-1.41	-1.45	1.02	229.7 M	23.3 M	-94.8 M	240	159	68.3	63.6
1125	1398/04/26	7,331	-4.99	596.8 M	814.1 K	0.37	0.22	6.4 M	12.1 M	13.0 M	85.3 M	11.2 M	12.7 M	-13.29	1.08	1.02	0.0	48.8 M	-109.3 M	93	7	100.0	100.0
1126	1398/04/25	7,661	-5.0	336.8 M	436.6 K	0.13	0.11	5.3 M	13.1 M	12.9 M	14.5 M	11.7 M	13.2 M	-2.76	1.12	-1.03	2.6 M	-79.3 M	-177.2 M	64	23	100.0	99.2
1127	1398/04/24	7,950	1.55	2.7 B	3.3 M	0.94	0.83	13.4 M	16.1 M	12.8 M	13.9 M	12.7 M	13.1 M	-1.04	1.27	-1.02	-117.6 M	-124.0 M	-155.8 M	188	189	95.0	99.4
1128	1398/04/23	7,800	4.24	346.0 M	442.0 K	0.12	0.11	13.8 M	18.8 M	12.7 M	9.6 M	13.4 M	12.7 M	1.45	1.41	-1.0	2.0 M	36.8 M	-129.4 M	25	36	100.0	99.4
1129	1398/04/22	7,599	0.9	1.9 B	2.6 M	0.7	0.52	18.7 M	17.4 M	12.6 M	6.7 M	12.9 M	12.6 M	2.79	1.34	1.01	357.2 M	31.2 M	-128.0 M	103	234	100.0	81.4
1130	1398/04/19	7,400	0.98	3.2 B	4.3 M	1.19	0.85	12.5 M	15.5 M	12.5 M	15.4 M	14.0 M	14.1 M	-1.24	1.1	-1.13	-640.7 M	-118.1 M	-413.1 M	207	209	80.1	100.0
1131	1398/04/18	7,357	5.0	4.3 B	5.8 M	1.95	1.14	21.7 M	16.0 M	12.3 M	15.1 M	14.5 M	14.3 M	1.44	1.11	-1.16	-220.7 M	-40.2 M	-388.0 M	186	282	94.8	100.0
1132	1398/04/17	7,068	10.23	3.0 B	4.3 M	1.39	0.84	28.0 M	13.8 M	11.8 M	20.8 M	13.4 M	14.3 M	1.35	1.03	-1.21	686.2 M	-31.5 M	-378.3 M	101	103	93.0	70.5
1133	1398/03/28	6,300	-3.21	979.4 M	1.5 M	0.39	0.29	8.4 M	12.6 M	11.7 M	8.5 M	11.5 M	14.4 M	-1.02	1.1	-1.23	-26.1 M	3.4 M	-420.2 M	113	114	96.4	99.0
1134	1398/03/27	6,488	-4.98	1.6 B	2.5 M	0.59	0.45	8.6 M	13.2 M	12.1 M	10.1 M	12.5 M	14.5 M	-1.17	1.06	-1.2	-389.2 M	-326.6 M	-418.9 M	146	163	76.3	100.0
1135	1398/03/26	6,550	-4.88	2.6 B	3.8 M	0.91	0.65	14.0 M	14.3 M	12.3 M	18.6 M	12.9 M	14.9 M	-1.33	1.11	-1.21	-250.9 M	-248.7 M	-429.7 M	164	137	87.5	97.0
1136	1398/03/25	6,978	3.49	1.8 B	2.7 M	0.63	0.41	13.2 M	14.6 M	12.2 M	11.1 M	11.6 M	14.6 M	1.18	1.25	-1.2	-177.7 M	-196.8 M	-469.2 M	120	158	85.5	95.1
1137	1398/03/22	6,734	4.45	3.4 B	5.0 M	1.25	0.73	16.6 M	13.3 M	12.3 M	10.1 M	11.3 M	15.2 M	1.64	1.18	-1.23	860.7 M	-161.3 M	-391.6 M	201	245	98.4	73.1
1138	1398/03/21	6,605	2.24	3.7 B	5.7 M	1.55	0.76	12.3 M	12.5 M	12.5 M	13.8 M	12.4 M	15.5 M	-1.12	1.01	-1.24	-1.7 B	-333.5 M	-466.7 M	157	261	52.3	97.8
1139	1398/03/20	6,410	2.46	2.5 B	3.9 M	1.07	0.49	14.6 M	11.4 M	12.7 M	12.8 M	12.1 M	16.5 M	1.14	-1.05	-1.3	0.0	-107.2 M	-646.5 M	175	199	100.0	100.0
1140	1398/03/19	6,301	5.0	2.3 B	3.7 M	0.79	0.44	15.6 M	10.4 M	13.2 M	10.0 M	11.8 M	16.6 M	1.55	-1.14	-1.27	8.6 M	-119.2 M	-521.6 M	139	215	92.5	92.1
1141	1398/03/18	6,130	-0.41	1.6 B	2.7 M	0.53	0.3	8.1 M	9.9 M	13.3 M	9.1 M	14.9 M	17.1 M	-1.13	-1.51	-1.29	0.0	-392.6 M	-606.7 M	204	181	100.0	100.0
1142	1398/03/13	6,010	-1.02	2.4 B	4.0 M	0.76	0.39	13.3 M	10.3 M	13.6 M	17.0 M	15.1 M	18.1 M	-1.28	-1.47	-1.33	0.0	-306.5 M	-662.0 M	184	144	100.0	100.0
1143	1398/03/12	6,035	-0.84	2.4 B	4.0 M	0.75	0.37	8.1 M	10.2 M	14.0 M	12.7 M	13.5 M	18.5 M	-1.57	-1.33	-1.32	-544.7 M	-224.4 M	-613.6 M	232	191	77.6	100.0
1144	1398/03/11	6,100	-4.07	2.4 B	4.0 M	0.49	0.36	9.4 M	10.7 M	14.8 M	11.8 M	12.8 M	18.7 M	-1.26	-1.19	-1.26	-59.8 M	-109.5 M	-380.0 M	250	204	97.5	99.9
1145	1398/03/08	6,254	-5.0	5.7 B	9.0 M	1.19	0.75	10.7 M	11.4 M	15.2 M	22.2 M	16.7 M	18.8 M	-2.09	-1.46	-1.24	-1.4 B	-1.2 B	-364.2 M	390	248	72.6	96.4
1146	1398/03/07	6,530	2.82	3.3 B	5.0 M	0.63	0.38	10.4 M	11.5 M	15.7 M	11.3 M	15.9 M	18.8 M	-1.09	-1.39	-1.2	430.4 M	-922.6 M	-118.0 M	308	244	97.0	84.0
1147	1398/03/05	6,376	4.99	2.7 B	4.3 M	0.52	0.33	12.1 M	11.6 M	16.7 M	8.9 M	16.5 M	19.3 M	1.35	-1.42	-1.16	410.7 M	-1.0 B	128.6 M	221	252	97.6	82.5
1148	1398/03/04	6,175	5.0	2.6 B	4.4 M	0.53	0.34	11.6 M	12.2 M	16.9 M	9.6 M	18.5 M	19.7 M	1.2	-1.51	-1.17	29.5 M	-1.1 B	112.2 M	220	262	96.5	95.4
1149	1398/03/01	6,044	-1.21	10.2 B	17.4 M	2.7	1.45	12.5 M	13.4 M	17.1 M	26.7 M	19.8 M	20.1 M	-2.14	-1.48	-1.18	-5.3 B	-1.1 B	115.3 M	360	368	44.0	96.3
1150	1398/02/31	5,904	-4.99	4.2 B	6.8 M	0.95	0.54	10.9 M	13.5 M	17.4 M	18.4 M	17.1 M	19.2 M	-1.69	-1.26	-1.11	-139.5 M	-184.3 M	380.9 M	353	217	92.8	96.1
1151	1398/02/30	6,309	3.21	4.2 B	6.8 M	0.79	0.55	11.1 M	13.7 M	17.6 M	14.8 M	15.6 M	19.2 M	-1.33	-1.14	-1.09	-24.9 M	-364.7 M	362.8 M	378	285	99.4	100.0
1152	1398/02/29	6,118	4.99	3.7 B	6.1 M	0.6	0.5	16.9 M	14.4 M	17.9 M	20.6 M	17.2 M	19.3 M	-1.22	-1.2	-1.08	-152.8 M	-84.8 M	364.0 M	202	173	91.8	95.9
1153	1398/02/28	5,880	5.0	2.2 B	3.8 M	0.29	0.3	33.8 M	14.6 M	17.7 M	13.9 M	16.5 M	19.1 M	2.43	-1.13	-1.08	0.0	-182.6 M	362.4 M	65	158	100.0	100.0
1154	1398/02/25	5,600	-0.64	4.9 B	8.7 M	0.62	0.71	12.9 M	14.3 M	17.3 M	17.9 M	19.2 M	19.0 M	-1.38	-1.34	-1.1	-604.4 M	-1.2 B	369.3 M	320	265	85.3	97.8
1155	1398/02/24	5,640	2.98	5.9 B	10.5 M	0.71	0.89	11.6 M	16.0 M	17.3 M	13.1 M	19.1 M	18.8 M	-1.13	-1.2	-1.09	-1.0 B	-616.6 M	395.8 M	363	401	71.1	88.7
1156	1398/02/23	5,370	0.3	7.7 B	14.1 M	0.91	1.26	13.9 M	17.0 M	17.8 M	22.4 M	20.8 M	19.3 M	-1.62	-1.23	-1.08	1.4 B	-746.8 M	447.4 M	536	270	96.4	78.5
1157	1398/02/22	5,410	4.99	7.4 B	13.9 M	0.83	1.31	16.5 M	17.7 M	18.0 M	16.0 M	22.3 M	18.8 M	1.03	-1.26	-1.04	-641.6 M	-1.2 B	373.0 M	392	444	87.0	95.6
1158	1398/02/21	5,168	5.0	9.5 B	18.4 M	1.07	1.9	17.3 M	18.4 M	17.8 M	29.4 M	24.6 M	18.7 M	-1.71	-1.34	-1.05	-5.3 B	-921.0 M	395.3 M	235	317	42.8	98.4
1159	1398/02/18	4,948	4.99	6.3 B	12.7 M	0.84	1.39	24.8 M	19.4 M	17.7 M	17.2 M	22.0 M	17.6 M	1.45	-1.14	1.0	2.5 B	959.1 M	659.0 M	246	210	97.6	57.7
1160	1398/02/17	4,848	-0.16	7.2 B	15.3 M	0.84	1.81	16.4 M	19.0 M	17.0 M	20.1 M	22.3 M	17.4 M	-1.23	-1.17	-1.02	-1.7 B	510.6 M	531.3 M	297	326	67.4	90.9
1161	1398/02/16	4,842	-4.98	8.1 B	16.7 M	0.83	2.16	15.6 M	19.0 M	16.9 M	32.4 M	22.3 M	16.9 M	-2.08	-1.18	-1.0	-1.1 B	1.6 B	615.9 M	409	231	78.6	92.2
1162	1398/02/15	5,088	-4.99	10.6 B	20.7 M	1.29	2.93	19.2 M	21.8 M	16.8 M	23.7 M	20.8 M	15.4 M	-1.23	1.05	1.09	968.8 M	2.9 B	672.9 M	453	327	82.4	73.3
1163	1398/02/14	5,250	2.56	11.1 B	20.7 M	1.71	3.34	21.7 M	22.7 M	16.1 M	18.5 M	19.3 M	14.5 M	1.17	1.17	1.11	4.1 B	2.7 B	620.8 M	490	352	95.9	58.6
1164	1398/02/11	5,119	4.98	1.0 B	2.0 M	0.16	0.31	79.9 M	23.3 M	14.9 M	11.3 M	19.0 M	14.1 M	7.04	1.23	1.05	256.0 M	1.9 B	412.7 M	13	69	100.0	75.4
1165	1398/02/10	4,941	4.99	14.9 B	30.6 M	3.13	5.93	17.9 M	22.0 M	14.8 M	20.9 M	17.4 M	14.4 M	-1.17	1.26	1.02	3.6 B	1.8 B	367.0 M	706	433	84.7	60.7
1166	1398/02/09	4,706	5.0	12.5 B	26.6 M	5.25	6.37	34.9 M	22.0 M	13.5 M	24.5 M	16.1 M	13.1 M	1.42	1.37	1.03	5.4 B	1.0 B	187.0 M	249	136	69.4	26.6
1167	1398/02/08	4,482	4.99	322.5 M	719.5 K	0.12	0.16	38.8 M	15.0 M	10.9 M	4.3 M	13.5 M	12.6 M	9.08	1.11	-1.15	83.3 M	-72.0 M	-96.8 M	6	35	72.2	46.4
1168	1398/02/07	4,269	4.99	261.3 M	612.2 K	0.09	0.13	32.7 M	13.5 M	10.6 M	4.4 M	13.8 M	13.2 M	7.5	-1.03	-1.24	91.4 M	-125.8 M	-167.1 M	8	39	100.0	65.0
1169	1398/02/04	4,144	4.99	1.7 B	4.1 M	0.59	0.83	16.7 M	13.1 M	10.5 M	9.2 M	13.9 M	12.9 M	1.81	-1.07	-1.23	-32.3 M	-116.2 M	-192.7 M	98	181	97.3	99.2
1170	1398/02/03	3,929	7.0	6.6 B	16.8 M	3.82	3.34	14.6 M	12.1 M	10.4 M	19.1 M	14.5 M	13.4 M	-1.31	-1.2	-1.29	-502.4 M	-124.7 M	-192.7 M	384	319	84.4	92.0
1171	1398/01/19	3,640	-3.63	1.2 B	3.1 M	0.78	0.51	12.3 M	11.8 M	11.2 M	10.6 M	12.5 M	12.9 M	1.16	-1.06	-1.15	0.0	-26.3 M	-163.4 M	94	109	100.0	100.0
1172	1398/01/18	3,671	-4.1	2.1 B	5.6 M	1.62	0.86	9.6 M	10.5 M	12.1 M	13.2 M	11.7 M	13.0 M	-1.37	-1.12	-1.07	-185.7 M	-48.9 M	-159.4 M	197	158	89.8	98.6
1173	1398/01/17	3,811	0.79	2.3 B	6.1 M	2.58	0.98	12.1 M	10.0 M	12.6 M	12.2 M	10.4 M	13.2 M	-1.01	-1.03	-1.05	139.4 M	-50.8 M	-128.2 M	184	171	95.1	89.1
1174	1398/01/11	3,663	-1.32	1.4 B	3.7 M	1.84	0.59	8.9 M	8.5 M	12.7 M	11.0 M	9.3 M	13.2 M	-1.23	-1.09	-1.04	-75.1 M	-78.7 M	-123.5 M	146	126	94.6	100.0
1175	1398/01/10	3,722	4.99	1.3 B	3.5 M	2.33	0.56	29.7 M	7.8 M	13.3 M	17.2 M	8.5 M	13.1 M	1.73	-1.09	1.02	-10.0 M	-74.6 M	-93.3 M	43	75	99.2	100.0
1176	1398/01/07	3,589	1.44	498.3 M	1.4 M	0.81	0.23	3.6 M	5.2 M	13.1 M	5.1 M	6.3 M	12.7 M	-1.41	-1.21	1.03	-113.1 M	-72.6 M	-62.1 M	107	98	77.3	100.0
1177	1398/01/06	3,561	4.98	923.3 M	2.6 M	0.96	0.42	6.7 M	6.5 M	13.1 M	7.4 M	7.0 M	12.7 M	-1.11	-1.07	1.03	-195.2 M	-43.2 M	-53.5 M	109	124	78.9	100.0
1178	1398/01/05	3,400	0.59	237.1 M	698.9 K	0.22	0.11	4.3 M	8.4 M	13.0 M	5.6 M	9.9 M	12.8 M	-1.31	-1.19	1.02	0.0	-19.1 M	-44.0 M	55	42	100.0	100.0
1179	1397/12/28	3,380	-0.62	586.9 M	1.7 M	0.41	0.28	5.8 M	8.7 M	12.9 M	7.5 M	11.9 M	12.8 M	-1.3	-1.37	1.01	-54.8 M	-25.8 M	-41.8 M	89	76	87.8	97.1
1180	1397/12/27	3,370	0.93	334.3 M	982.7 K	0.2	0.16	5.4 M	10.9 M	12.9 M	5.1 M	14.3 M	12.7 M	1.06	-1.31	1.01	0.0	-146.7 M	-35.1 M	62	66	100.0	100.0
1181	1397/12/26	3,360	3.26	867.9 M	2.6 M	0.44	0.43	8.9 M	11.0 M	12.9 M	7.8 M	15.2 M	12.7 M	1.15	-1.38	1.02	33.9 M	-153.6 M	-35.1 M	97	107	100.0	96.1
1182	1397/12/25	3,259	-2.51	2.4 B	7.5 M	1.33	1.3	11.1 M	10.5 M	12.8 M	15.9 M	16.3 M	12.8 M	-1.43	-1.55	1.01	-74.8 M	-223.2 M	-38.3 M	214	154	96.9	100.0
1183	1397/12/22	3,306	-5.0	968.8 M	2.9 M	0.46	0.5	8.0 M	9.7 M	12.8 M	31.3 M	17.9 M	12.2 M	-3.91	-1.85	1.04	-33.4 M	-472.7 M	-36.8 M	117	31	96.6	100.0
1184	1397/12/21	3,500	2.19	2.5 B	7.2 M	1.09	1.32	20.3 M	9.7 M	12.8 M	18.2 M	14.4 M	11.6 M	1.11	-1.48	1.1	-659.4 M	-550.1 M	-22.2 M	89	135	72.2	98.6
1185	1397/12/20	3,390	1.71	1.6 B	4.6 M	0.5	0.86	9.2 M	9.3 M	12.4 M	13.1 M	14.2 M	11.2 M	-1.42	-1.53	1.11	-34.2 M	-424.9 M	12.1 M	167	120	97.8	100.0
1186	1397/12/19	3,300	-4.07	2.4 B	7.2 M	0.55	1.41	8.5 M	13.3 M	12.5 M	14.6 M	14.3 M	11.2 M	-1.72	-1.08	1.11	-314.3 M	-401.1 M	13.0 M	243	163	86.8	100.0
1187	1397/12/18	3,419	-4.97	2.2 B	6.4 M	0.46	1.3	6.9 M	15.9 M	12.6 M	25.6 M	13.8 M	10.9 M	-3.73	1.16	1.16	-1.3 B	-322.2 M	31.6 M	128	86	40.0	100.0
1188	1397/12/15	3,569	-4.98	2.3 B	6.3 M	0.48	1.33	8.7 M	16.9 M	12.6 M	8.4 M	13.6 M	10.3 M	1.03	1.24	1.22	-420.3 M	29.7 M	97.7 M	172	228	66.0	84.5
1189	1397/12/14	3,640	-3.91	3.1 B	8.4 M	0.69	1.87	11.7 M	18.3 M	12.5 M	16.5 M	14.2 M	10.5 M	-1.41	1.29	1.19	-33.3 M	160.6 M	119.1 M	265	190	98.8	99.9
1190	1397/12/13	3,882	4.98	6.8 B	18.1 M	1.97	4.65	26.3 M	21.3 M	12.4 M	14.2 M	13.3 M	10.1 M	1.86	1.59	1.22	84.7 M	272.9 M	119.3 M	244	447	93.7	92.5
1191	1397/12/12	3,600	1.12	9.4 B	25.5 M	5.83	9.48	18.0 M	19.3 M	10.3 M	13.0 M	12.2 M	9.2 M	1.39	1.58	1.11	80.2 M	379.1 M	119.3 M	459	631	87.5	86.6
1192	1397/12/11	3,560	4.98	4.3 B	12.0 M	5.44	5.27	17.1 M	16.9 M	8.4 M	18.6 M	9.7 M	7.6 M	-1.09	1.74	1.1	437.5 M	374.7 M	118.6 M	202	162	81.0	70.8
1193	1397/12/08	3,391	4.98	532.0 M	1.6 M	0.72	0.7	29.1 M	11.6 M	7.5 M	6.7 M	5.0 M	6.6 M	4.35	2.3	1.14	233.9 M	286.1 M	97.5 M	17	39	93.0	49.0
1194	1397/12/07	3,230	4.97	1.1 B	3.5 M	2.06	1.64	161.6 M	8.8 M	7.1 M	6.0 M	5.0 M	6.5 M	26.81	1.75	1.09	528.4 M	248.3 M	86.5 M	7	100	100.0	53.3
1195	1397/12/06	3,079	4.98	1.0 B	3.3 M	2.71	1.58	17.6 M	5.6 M	6.5 M	3.6 M	4.6 M	6.5 M	4.91	1.21	-1.01	615.5 M	158.2 M	67.3 M	51	79	87.5	27.6
1196	1397/12/05	2,980	1.64	430.8 M	1.5 M	1.21	0.71	4.2 M	4.0 M	6.3 M	4.3 M	4.6 M	6.6 M	-1.03	-1.16	-1.04	58.0 M	35.1 M	51.6 M	102	86	100.0	86.5
1197	1397/12/04	2,910	-1.79	332.2 M	1.1 M	0.94	0.54	3.1 M	4.2 M	6.4 M	5.1 M	5.3 M	6.5 M	-1.67	-1.25	-1.02	-5.0 M	17.6 M	54.7 M	107	65	98.5	100.0
1198	1397/12/01	2,975	-1.59	414.3 M	1.4 M	1.03	0.67	4.0 M	4.6 M	6.5 M	6.5 M	4.6 M	6.5 M	-1.62	-1.01	-1.01	44.5 M	9.5 M	57.7 M	89	48	85.7	74.9
1199	1397/11/30	2,999	0.33	355.6 M	1.2 M	0.86	0.56	4.7 M	5.5 M	6.5 M	4.3 M	3.9 M	6.6 M	1.08	1.43	-1.01	77.9 M	52.4 M	52.8 M	76	64	100.0	78.1
1200	1397/11/29	3,048	4.03	296.5 M	992.0 K	0.55	0.47	4.4 M	5.7 M	6.6 M	3.7 M	4.0 M	6.6 M	1.18	1.42	-1.01	0.0	42.1 M	58.8 M	68	80	100.0	100.0
1201	1397/11/28	2,930	-2.82	405.6 M	1.4 M	0.77	0.66	5.7 M	7.0 M	6.5 M	7.8 M	6.0 M	6.7 M	-1.37	1.17	-1.04	-29.5 M	39.0 M	61.0 M	66	52	92.7	100.0
1202	1397/11/27	2,990	-1.52	328.7 M	1.1 M	0.5	0.51	4.4 M	6.7 M	6.5 M	3.1 M	5.5 M	6.6 M	1.42	1.21	-1.01	-45.5 M	56.4 M	62.3 M	65	107	86.1	100.0
1203	1397/11/24	3,004	1.73	659.8 M	2.2 M	0.93	1.03	8.1 M	6.9 M	6.6 M	2.9 M	6.9 M	6.7 M	2.79	1.0	-1.02	259.1 M	65.5 M	59.2 M	81	137	100.0	60.7
1204	1397/11/23	2,974	-1.33	344.4 M	1.2 M	0.44	0.55	5.4 M	6.7 M	6.5 M	5.2 M	9.4 M	7.0 M	1.03	-1.4	-1.08	26.7 M	15.2 M	49.6 M	64	61	100.0	92.3
1205	1397/11/21	2,900	-4.35	977.9 M	3.2 M	0.98	1.58	9.6 M	7.0 M	6.4 M	19.2 M	10.5 M	7.1 M	-1.99	-1.49	-1.11	-15.9 M	4.0 M	41.6 M	100	51	98.4	100.0
1206	1397/11/17	3,029	-1.56	404.4 M	1.3 M	0.4	0.65	4.6 M	6.7 M	6.2 M	4.8 M	9.1 M	6.8 M	-1.04	-1.35	-1.09	57.9 M	24.1 M	42.3 M	87	72	100.0	85.7
1207	1397/11/16	3,001	0.6	911.8 M	3.0 M	0.84	1.52	6.4 M	7.2 M	6.3 M	8.5 M	8.8 M	7.0 M	-1.33	-1.22	-1.12	-266.0 K	25.7 M	38.0 M	142	107	100.0	100.0
1208	1397/11/15	3,012	0.0	905.4 M	3.0 M	1.0	1.63	6.9 M	7.7 M	6.3 M	11.9 M	8.5 M	6.8 M	-1.72	-1.1	-1.09	7.8 M	28.9 M	35.2 M	130	75	99.2	98.4
1209	1397/11/14	3,002	-4.97	846.4 M	2.8 M	1.01	1.6	7.6 M	7.4 M	6.1 M	11.6 M	7.8 M	6.7 M	-1.53	-1.05	-1.08	-29.2 M	30.1 M	34.8 M	108	73	96.5	100.0
1210	1397/11/13	3,089	1.25	2.0 B	6.4 M	3.08	4.34	7.0 M	7.2 M	6.0 M	8.9 M	7.1 M	6.3 M	-1.26	1.01	-1.05	84.3 M	64.9 M	34.7 M	278	211	96.3	92.1
1211	1397/11/10	3,068	5.0	493.7 M	1.6 M	0.84	1.11	12.2 M	7.8 M	5.7 M	3.8 M	5.6 M	5.8 M	3.19	1.39	-1.01	65.8 M	108.3 M	29.4 M	32	85	79.2	65.8
1212	1397/11/09	2,927	4.99	1.1 B	3.6 M	2.42	2.71	9.6 M	7.0 M	5.6 M	7.2 M	5.3 M	5.9 M	1.34	1.31	-1.07	15.7 M	119.2 M	26.1 M	88	116	79.8	78.4
1213	1397/11/08	2,828	-1.67	200.9 M	720.6 K	0.45	0.53	3.3 M	5.6 M	5.2 M	5.5 M	4.6 M	5.7 M	-1.67	1.21	-1.09	13.9 M	127.1 M	18.0 M	61	34	100.0	93.1
1214	1397/11/07	2,850	-1.14	427.0 M	1.5 M	0.92	1.12	5.8 M	5.7 M	5.3 M	5.9 M	5.0 M	5.6 M	-1.02	1.13	-1.06	144.6 M	113.3 M	10.1 M	74	48	100.0	66.1
1215	1397/11/06	2,909	4.98	864.0 M	3.0 M	2.46	2.5	9.3 M	5.7 M	5.2 M	5.3 M	4.9 M	5.3 M	1.75	1.16	-1.03	301.4 M	124.2 M	2.9 M	93	106	100.0	65.1
1216	1397/11/03	2,799	2.45	232.6 M	839.4 K	0.67	0.65	4.4 M	4.3 M	4.8 M	1.6 M	4.7 M	5.2 M	2.66	-1.1	-1.09	120.6 M	72.7 M	-12.0 M	53	68	100.0	48.2
1217	1397/11/02	2,730	-0.07	398.9 M	1.5 M	1.02	1.15	3.7 M	4.6 M	5.1 M	5.2 M	5.3 M	5.5 M	-1.42	-1.17	-1.07	54.9 M	47.7 M	-5.8 M	86	50	79.5	65.7
1218	1397/11/01	2,728	-4.98	350.5 M	1.3 M	0.9	1.03	4.2 M	5.1 M	5.2 M	8.3 M	5.4 M	5.4 M	-2.0	-1.06	-1.05	-54.8 M	15.5 M	-18.0 M	71	42	84.4	100.0
1219	1397/10/25	2,870	-1.14	417.8 M	1.5 M	1.02	1.17	5.9 M	5.3 M	5.2 M	5.5 M	4.9 M	5.3 M	1.08	1.09	-1.01	198.8 M	39.8 M	-14.1 M	68	37	96.1	48.6
1220	1397/10/24	2,888	-2.66	307.8 M	1.1 M	0.67	0.82	3.5 M	5.0 M	5.0 M	4.7 M	5.3 M	5.4 M	-1.33	-1.07	-1.08	44.3 M	-26.9 M	-26.9 M	79	50	90.6	76.2
1221	1397/10/23	2,936	-1.38	299.3 M	1.0 M	0.62	0.75	6.7 M	5.6 M	5.2 M	3.9 M	6.1 M	5.7 M	1.71	-1.09	-1.1	-4.6 M	-35.7 M	-31.6 M	42	73	94.1	95.6
1222	1397/10/22	2,930	1.91	706.6 M	2.4 M	1.75	1.8	5.8 M	5.5 M	5.1 M	5.5 M	7.3 M	6.0 M	1.05	-1.33	-1.18	-106.1 M	-40.6 M	-33.5 M	102	126	83.7	98.7
1223	1397/10/19	2,886	2.09	346.9 M	1.2 M	0.88	0.87	5.1 M	5.4 M	5.1 M	4.4 M	7.7 M	6.1 M	1.15	-1.41	-1.2	66.9 M	-30.7 M	-27.3 M	60	54	87.7	68.4
1224	1397/10/18	2,822	0.04	427.8 M	1.5 M	1.27	1.05	4.3 M	5.4 M	5.2 M	8.6 M	9.1 M	6.0 M	-1.99	-1.69	-1.15	-134.8 M	-44.1 M	-25.0 M	68	50	68.5	100.0
1225	1397/10/17	2,805	-2.03	522.8 M	1.9 M	1.78	1.15	6.3 M	5.4 M	5.4 M	10.1 M	8.1 M	6.0 M	-1.6	-1.49	-1.11	0.0	-23.2 M	-19.9 M	83	52	100.0	100.0
1226	1397/10/16	2,895	-0.58	355.2 M	1.2 M	1.24	0.76	5.6 M	5.0 M	5.9 M	14.8 M	6.8 M	6.0 M	-2.63	-1.35	-1.01	-29.2 M	-27.6 M	-15.7 M	58	24	91.8	100.0
1227	1397/10/15	2,895	1.08	282.2 M	968.9 K	0.91	0.59	5.9 M	5.1 M	5.7 M	4.9 M	5.8 M	5.9 M	1.2	-1.15	-1.02	-56.6 M	-21.8 M	-21.6 M	38	57	79.6	99.6
1228	1397/10/12	2,880	-3.03	370.9 M	1.3 M	1.23	0.78	4.8 M	4.8 M	5.7 M	11.2 M	5.7 M	5.8 M	-2.33	-1.19	-1.02	0.0	-39.6 M	-18.8 M	77	33	100.0	100.0
1229	1397/10/11	2,969	1.37	184.8 M	622.3 K	0.57	0.35	4.0 M	4.6 M	5.8 M	3.9 M	4.7 M	5.6 M	1.01	-1.02	1.03	-30.1 M	-68.6 M	-18.7 M	39	47	83.7	100.0
1230	1397/10/10	2,949	-0.54	311.9 M	1.1 M	1.12	0.61	4.9 M	4.6 M	5.8 M	5.2 M	4.2 M	5.9 M	-1.06	1.1	-1.02	-22.4 M	-62.6 M	-17.1 M	58	59	90.7	97.9
1231	1397/10/09	2,943	-3.57	310.0 M	1.0 M	0.84	0.6	5.8 M	4.3 M	5.8 M	5.8 M	3.8 M	5.9 M	1.0	1.12	-1.03	0.0	-57.5 M	-16.1 M	53	53	100.0	100.0
1232	1397/10/08	3,000	-1.51	400.1 M	1.3 M	1.07	0.74	4.2 M	5.4 M	5.8 M	4.7 M	3.9 M	5.9 M	-1.12	1.36	-1.03	-145.8 M	-8.7 M	-14.8 M	61	86	63.6	100.0
1233	1397/10/05	3,025	1.58	373.1 M	1.2 M	1.08	0.68	3.9 M	5.4 M	5.9 M	4.0 M	3.9 M	6.1 M	-1.04	1.4	-1.03	-144.7 M	-17.0 M	-7.8 M	55	89	57.1	95.9
1234	1397/10/04	3,000	2.08	231.1 M	776.1 K	0.62	0.42	4.4 M	5.5 M	5.8 M	2.4 M	3.9 M	6.4 M	1.81	1.43	-1.09	0.0	16.3 M	-590.9 K	53	96	100.0	100.0
1235	1397/10/03	2,930	-0.51	114.9 M	391.1 K	0.24	0.21	2.7 M	5.1 M	5.9 M	2.3 M	5.2 M	6.9 M	1.17	-1.02	-1.17	2.7 M	5.2 M	-717.0 K	42	48	100.0	97.6
1236	1397/10/02	2,955	4.9	739.1 M	2.5 M	1.68	1.36	9.6 M	5.6 M	5.9 M	5.9 M	7.0 M	6.9 M	1.63	-1.24	-1.17	244.4 M	-5.4 M	5.0 M	75	81	97.7	64.7
1237	1397/10/01	2,858	5.0	352.1 M	1.3 M	0.77	0.6	3.9 M	4.6 M	5.7 M	4.6 M	7.8 M	6.9 M	-1.17	-1.7	-1.2	-187.7 M	-63.1 M	-4.8 M	36	72	39.9	93.2
1238	1397/09/28	2,729	-0.84	197.1 M	724.1 K	0.37	0.32	4.1 M	4.9 M	6.3 M	3.8 M	8.2 M	7.0 M	1.08	-1.69	-1.12	22.2 M	-21.6 M	48.7 M	48	46	99.5	88.2
1239	1397/09/27	2,719	-4.9	375.8 M	1.4 M	0.6	0.57	3.4 M	5.3 M	6.7 M	10.2 M	7.5 M	7.4 M	-2.98	-1.4	-1.11	-55.7 M	-3.6 M	47.5 M	94	37	85.2	100.0
1240	1397/09/26	2,851	-2.3	617.9 M	2.2 M	0.76	0.92	6.2 M	6.0 M	7.0 M	13.1 M	7.1 M	7.5 M	-2.13	-1.19	-1.06	-50.3 M	834.3 K	71.0 M	92	47	91.9	100.0
1241	1397/09/25	2,895	-4.89	577.3 M	2.0 M	0.71	0.81	4.8 M	7.5 M	7.0 M	9.2 M	6.6 M	7.3 M	-1.92	1.13	-1.04	-43.9 M	27.7 M	73.5 M	112	63	92.4	100.0
1242	1397/09/24	3,020	-2.77	561.1 M	1.8 M	0.71	0.76	5.5 M	7.2 M	7.4 M	6.3 M	6.3 M	7.1 M	-1.15	1.13	1.04	19.8 M	7.1 M	90.5 M	101	85	99.5	95.9
1243	1397/09/21	3,024	-1.56	770.3 M	2.5 M	1.0	1.05	6.5 M	7.2 M	7.5 M	4.7 M	6.0 M	7.0 M	1.38	1.21	1.07	111.9 M	3.2 M	94.9 M	118	139	100.0	85.5
1244	1397/09/20	3,070	1.39	871.4 M	2.8 M	1.14	1.21	6.9 M	7.4 M	7.4 M	6.9 M	6.2 M	7.1 M	1.0	1.21	1.05	-33.4 M	-18.8 M	100.0 M	108	113	85.9	89.7
1245	1397/09/19	3,038	4.98	1.5 B	5.0 M	3.12	2.29	16.4 M	7.0 M	7.5 M	7.1 M	6.7 M	7.2 M	2.31	1.04	1.04	83.9 M	-12.0 M	105.0 M	74	159	80.0	74.5
1246	1397/09/18	2,850	0.25	505.1 M	1.7 M	1.2	0.8	3.3 M	4.8 M	7.1 M	6.7 M	6.3 M	7.3 M	-2.03	-1.32	-1.03	-146.6 M	-29.0 M	100.4 M	108	75	71.0	100.0
1247	1397/09/17	2,854	4.97	276.0 M	970.7 K	0.61	0.4	4.8 M	5.4 M	7.2 M	3.6 M	6.1 M	7.2 M	1.33	-1.14	1.0	0.0	5.6 M	106.2 M	58	77	100.0	100.0
1248	1397/09/14	2,765	4.97	486.3 M	1.8 M	1.12	0.74	7.3 M	5.8 M	8.1 M	5.3 M	7.3 M	7.5 M	1.38	-1.26	1.08	2.1 M	4.3 M	163.5 M	67	92	100.0	99.5
1249	1397/09/13	2,600	-2.0	764.3 M	2.9 M	2.02	1.22	5.5 M	5.0 M	8.2 M	11.2 M	8.6 M	7.5 M	-2.03	-1.71	1.1	372.3 K	3.7 M	171.1 M	138	68	99.9	99.8
1250	1397/09/12	2,648	0.57	166.4 M	627.4 K	0.4	0.26	2.8 M	5.0 M	8.5 M	4.5 M	9.1 M	7.3 M	-1.63	-1.82	1.16	-815.9 K	3.2 M	178.1 M	60	37	99.5	100.0
1251	1397/09/11	2,650	2.83	263.7 M	1.0 M	0.6	0.39	6.4 M	5.3 M	8.6 M	5.7 M	8.4 M	7.5 M	1.14	-1.59	1.15	26.2 M	26.6 M	178.1 M	41	42	100.0	90.1
1252	1397/09/10	2,570	-4.57	426.7 M	1.7 M	0.67	0.63	7.3 M	5.3 M	8.8 M	9.3 M	8.0 M	7.7 M	-1.28	-1.5	1.14	-6.1 M	31.3 M	185.3 M	58	46	98.6	100.0
1253	1397/09/07	2,680	-4.63	475.4 M	1.8 M	0.59	0.69	4.0 M	7.0 M	8.8 M	10.1 M	7.5 M	7.8 M	-2.52	-1.08	1.12	-982.1 K	208.7 M	182.4 M	118	47	99.8	100.0
1254	1397/09/06	2,750	-4.84	602.0 M	2.1 M	0.62	0.81	5.6 M	8.7 M	9.2 M	16.3 M	8.1 M	7.7 M	-2.9	1.08	1.2	-2.5 M	208.9 M	182.7 M	107	37	99.6	100.0
1255	1397/09/05	2,852	-5.0	371.5 M	1.3 M	0.38	0.48	4.7 M	9.6 M	9.5 M	3.9 M	7.8 M	7.7 M	1.22	1.23	1.23	116.2 M	291.9 M	172.1 M	78	65	99.3	68.0
1256	1397/09/03	3,030	-1.3	431.2 M	1.4 M	0.37	0.52	6.3 M	9.8 M	9.5 M	5.4 M	8.4 M	8.1 M	1.18	1.16	1.17	50.0 M	268.6 M	136.9 M	68	71	100.0	88.4
1257	1397/08/30	3,004	0.47	1.7 B	5.7 M	1.88	2.13	12.3 M	10.6 M	9.6 M	7.1 M	8.1 M	8.6 M	1.73	1.3	1.12	880.6 M	317.9 M	102.0 M	137	113	96.6	46.0
1258	1397/08/29	3,037	4.98	1.3 B	4.5 M	1.9	1.75	11.3 M	9.9 M	9.3 M	10.0 M	7.7 M	8.7 M	1.13	1.29	1.07	0.0	163.2 M	48.5 M	118	133	100.0	100.0
1259	1397/08/28	2,898	-2.56	1.3 B	4.5 M	2.32	1.75	9.8 M	8.4 M	9.0 M	10.2 M	6.2 M	8.6 M	-1.04	1.36	1.05	412.5 M	206.2 M	44.0 M	134	88	100.0	68.6
1260	1397/08/27	2,938	-4.98	177.4 M	596.4 K	0.27	0.22	3.7 M	7.7 M	9.3 M	8.4 M	5.7 M	8.4 M	-2.29	1.34	1.1	0.0	137.0 M	44.2 M	48	21	100.0	100.0
1261	1397/08/26	3,000	-2.47	1.4 B	4.4 M	2.69	1.59	12.0 M	8.3 M	9.2 M	5.4 M	6.2 M	8.5 M	2.22	1.33	1.07	296.4 M	135.5 M	21.2 M	81	125	72.0	50.1
1262	1397/08/23	3,140	2.21	331.7 M	1.1 M	0.39	0.35	9.2 M	6.4 M	8.9 M	3.5 M	6.1 M	9.4 M	2.67	1.05	-1.05	107.3 M	70.0 M	6.4 M	36	65	100.0	67.6
1263	1397/08/22	3,001	-4.76	358.6 M	1.2 M	0.42	0.39	4.8 M	9.4 M	8.9 M	3.3 M	7.3 M	9.8 M	1.46	1.3	-1.1	214.9 M	277.6 M	-17.8 M	75	44	100.0	40.1
1264	1397/08/21	3,176	4.68	813.7 M	2.6 M	0.97	0.88	7.7 M	10.7 M	9.1 M	8.9 M	7.3 M	10.0 M	-1.15	1.47	-1.1	66.4 M	265.6 M	-28.6 M	97	77	92.2	84.0
1265	1397/08/20	3,028	-4.99	596.1 M	2.0 M	0.74	0.69	7.9 M	11.5 M	9.3 M	11.3 M	7.2 M	10.2 M	-1.42	1.6	-1.1	-7.4 M	280.3 M	-31.9 M	56	40	74.6	75.8
1266	1397/08/19	3,160	-2.8	432.8 M	1.4 M	0.43	0.44	4.2 M	10.8 M	9.3 M	4.6 M	7.0 M	10.2 M	-1.1	1.54	-1.09	-31.2 M	281.8 M	-31.5 M	96	94	92.8	100.0
1267	1397/08/15	3,250	4.94	2.2 B	6.6 M	2.9	2.41	19.3 M	12.5 M	10.0 M	8.5 M	8.5 M	10.8 M	2.28	1.47	-1.07	1.1 B	322.0 M	-34.5 M	112	120	100.0	47.0
1268	1397/08/14	3,103	4.97	373.2 M	1.2 M	0.55	0.45	15.5 M	9.3 M	9.3 M	4.1 M	8.9 M	11.0 M	3.78	1.04	-1.18	155.1 M	80.0 M	-91.8 M	24	53	100.0	58.4
1269	1397/08/13	2,964	-3.36	620.4 M	2.1 M	0.86	0.76	10.1 M	9.3 M	9.1 M	8.7 M	9.3 M	11.2 M	1.17	-1.01	-1.23	139.8 M	50.1 M	-99.5 M	60	54	98.1	75.5
1270	1397/08/12	3,001	-2.82	601.9 M	2.0 M	0.77	0.61	6.5 M	9.0 M	9.1 M	8.6 M	10.1 M	11.4 M	-1.33	-1.12	-1.25	0.0	-20.7 M	-111.1 M	93	70	100.0	100.0
1271	1397/08/09	3,091	4.99	1.2 B	3.8 M	1.65	1.24	11.1 M	9.0 M	9.5 M	10.8 M	11.3 M	12.4 M	1.03	-1.26	-1.31	170.0 M	-138.4 M	-225.2 M	107	94	100.0	85.7
1272	1397/08/07	2,954	4.98	693.8 M	2.4 M	0.9	0.6	7.7 M	7.5 M	9.4 M	10.7 M	12.7 M	12.7 M	-1.39	-1.69	-1.35	-64.9 M	-302.1 M	-236.6 M	82	65	90.6	100.0
1273	1397/08/06	2,816	5.0	196.7 M	699.1 K	0.24	0.18	32.8 M	8.2 M	11.2 M	5.3 M	11.3 M	14.7 M	6.18	-1.38	-1.32	5.6 M	-326.7 M	-220.2 M	6	36	100.0	97.1
1274	1397/08/05	2,725	-2.78	894.4 M	3.3 M	1.01	0.89	8.8 M	7.4 M	11.2 M	12.6 M	11.4 M	14.8 M	-1.43	-1.54	-1.32	-214.2 M	-345.8 M	-214.4 M	77	71	76.1	100.0
1275	1397/08/02	2,803	-4.98	709.3 M	2.5 M	0.75	0.67	3.0 M	8.9 M	11.3 M	16.5 M	10.3 M	14.9 M	-5.47	-1.15	-1.32	-588.6 M	-219.8 M	-204.3 M	40	43	17.0	100.0
1276	1397/08/01	2,947	-5.0	811.3 M	2.8 M	0.71	0.69	4.9 M	8.5 M	11.9 M	18.0 M	9.8 M	14.7 M	-3.65	-1.15	-1.24	-648.2 M	-194.1 M	-134.1 M	33	45	20.1	100.0
1277	1397/07/30	3,020	-0.53	1.2 B	3.7 M	0.8	0.97	9.3 M	8.7 M	12.8 M	8.4 M	10.5 M	15.3 M	1.1	-1.21	-1.19	-187.9 M	-64.4 M	-108.4 M	104	137	83.8	100.0
1278	1397/07/29	3,015	-3.15	688.1 M	2.3 M	0.54	0.61	6.8 M	8.6 M	13.1 M	8.8 M	11.1 M	15.8 M	-1.3	-1.29	-1.21	-90.2 M	-102.3 M	-92.3 M	88	78	86.4	99.5
1279	1397/07/28	3,118	4.98	1.6 B	5.2 M	1.55	1.48	15.3 M	8.8 M	13.4 M	7.8 M	11.5 M	16.0 M	1.95	-1.3	-1.19	416.2 M	-84.2 M	-85.0 M	80	103	75.7	49.9
1280	1397/07/25	2,969	-4.99	886.4 M	3.0 M	1.05	0.87	4.6 M	8.2 M	13.4 M	10.8 M	12.7 M	16.5 M	-2.33	-1.55	-1.24	-460.2 M	-167.5 M	-105.8 M	92	82	48.1	100.0
1281	1397/07/24	3,027	-4.99	1.7 B	5.3 M	1.8	1.54	8.4 M	9.1 M	14.1 M	17.3 M	13.5 M	16.5 M	-2.07	-1.48	-1.17	0.0	-75.4 M	-68.3 M	199	96	100.0	100.0
1282	1397/07/23	3,171	-4.37	2.4 B	7.5 M	5.1	2.14	8.9 M	11.2 M	13.6 M	10.9 M	12.1 M	15.6 M	-1.23	-1.08	-1.15	-377.1 M	-93.5 M	-65.6 M	227	219	84.2	100.0
1283	1397/07/22	3,154	-5.0	3.6 M	11.5 K	0.01	0.0	905.6 K	13.9 M	13.9 M	3.6 M	13.6 M	16.2 M	-4.0	1.02	-1.17	0.0	-18.1 M	-11.1 M	4	1	100.0	100.0
1284	1397/07/21	3,320	-4.98	288.9 M	870.3 K	0.45	0.2	22.2 M	13.3 M	14.2 M	20.6 M	13.7 M	15.9 M	1.08	-1.03	-1.12	0.0	-18.1 M	60.6 M	13	14	100.0	100.0
1285	1397/07/18	3,494	-4.98	162.8 M	466.1 K	0.11	0.1	13.6 M	11.3 M	14.2 M	32.6 M	12.8 M	15.5 M	-2.4	-1.14	-1.09	0.0	-36.5 M	40.2 M	12	5	100.0	100.0
1286	1397/07/17	3,672	-4.99	2.2 B	6.0 M	1.87	1.38	14.4 M	11.0 M	14.0 M	12.4 M	14.7 M	15.0 M	1.16	-1.33	-1.07	-90.4 M	-493.1 M	48.8 M	123	150	80.7	84.8
1287	1397/07/16	3,695	-4.99	20.0 M	54.2 K	0.01	0.01	2.2 M	9.9 M	14.2 M	20.0 M	16.0 M	14.8 M	-9.0	-1.62	-1.04	0.0	-486.4 M	66.0 M	9	1	100.0	100.0
1288	1397/07/15	3,748	-4.99	46.7 M	124.6 K	0.02	0.03	3.1 M	13.9 M	14.2 M	15.6 M	20.0 M	14.4 M	-5.0	-1.44	-1.02	0.0	-433.9 M	65.7 M	15	3	100.0	100.0
1289	1397/07/14	3,714	-4.99	1.2 B	3.0 M	0.46	0.67	9.5 M	14.2 M	14.1 M	12.2 M	19.5 M	14.1 M	-1.3	-1.37	1.0	-92.2 M	-409.5 M	65.7 M	112	94	90.5	98.3
1290	1397/07/11	3,908	-4.98	4.4 B	11.2 M	2.32	2.8	10.8 M	15.0 M	14.2 M	16.9 M	20.5 M	14.1 M	-1.56	-1.37	1.01	-2.3 B	-393.5 M	70.7 M	188	255	46.5	98.6
1291	1397/07/10	4,096	-4.99	659.4 M	1.6 M	0.27	0.39	10.6 M	17.7 M	14.4 M	19.4 M	22.0 M	13.2 M	-1.84	-1.24	1.09	-57.3 M	226.0 M	184.9 M	57	34	91.3	100.0
1292	1397/07/09	4,275	-1.79	8.0 B	18.6 M	8.02	5.72	17.5 M	20.7 M	14.8 M	25.9 M	23.5 M	12.8 M	-1.48	-1.14	1.16	262.5 M	210.9 M	209.5 M	406	264	88.7	85.4
1293	1397/07/08	4,354	10.23	429.9 M	987.5 K	0.45	0.3	19.5 M	32.2 M	13.7 M	5.1 M	17.4 M	10.0 M	3.83	1.85	1.38	122.2 M	185.2 M	196.4 M	12	22	54.5	26.1
1294	1397/07/07	4,074	5.0	64.4 M	158.0 K	0.07	0.05	7.4 M	32.2 M	13.0 M	7.2 M	17.7 M	9.7 M	1.04	1.82	1.33	-12.2 M	172.0 M	190.3 M	7	9	81.0	100.0
1295	1397/07/04	3,880	4.98	1.1 B	2.8 M	1.37	0.86	36.5 M	33.3 M	12.6 M	8.7 M	17.6 M	9.5 M	4.18	1.89	1.32	814.8 M	174.4 M	192.4 M	30	32	100.0	25.5
1296	1397/07/03	3,697	10.23	2.6 B	7.1 M	4.07	2.34	35.5 M	31.7 M	11.9 M	28.1 M	15.9 M	9.3 M	1.26	2.0	1.28	-132.7 M	69.4 M	148.7 M	62	83	84.4	89.5
1297	1397/07/01	3,354	4.98	184.1 M	548.8 K	0.16	0.17	30.7 M	8.6 M	10.5 M	2.9 M	7.2 M	8.1 M	10.45	1.19	1.3	134.2 M	106.4 M	155.0 M	6	17	100.0	27.1
1298	1397/06/31	3,195	5.0	139.8 M	437.5 K	0.08	0.13	15.5 M	9.4 M	10.2 M	4.7 M	9.9 M	8.2 M	3.33	-1.05	1.25	55.9 M	222.3 M	149.5 M	9	18	100.0	60.0
1299	1397/06/27	3,043	4.97	139.9 M	459.7 K	0.07	0.14	23.3 M	11.2 M	10.1 M	10.0 M	10.6 M	8.1 M	2.33	1.06	1.25	0.0	498.1 M	147.8 M	6	14	100.0	100.0
1300	1397/06/26	2,899	5.0	506.6 M	1.7 M	0.25	0.53	29.8 M	11.7 M	9.9 M	4.7 M	11.1 M	8.0 M	6.33	1.06	1.23	289.9 M	416.3 M	146.8 M	17	46	100.0	42.8
1301	1397/06/25	2,850	0.04	1.5 B	5.5 M	0.85	1.77	5.9 M	11.2 M	9.5 M	8.5 M	11.0 M	8.1 M	-1.45	1.02	1.18	52.2 M	392.7 M	131.0 M	234	155	91.1	87.6
1302	1397/06/24	2,745	-0.33	2.5 B	8.7 M	1.77	3.21	11.0 M	14.0 M	10.0 M	14.1 M	11.0 M	7.8 M	-1.29	1.27	1.28	713.4 M	433.0 M	124.6 M	225	124	100.0	71.1
1303	1397/06/21	2,756	4.99	2.6 B	9.4 M	2.91	4.11	17.5 M	15.2 M	9.6 M	12.1 M	9.3 M	7.1 M	1.44	1.63	1.35	1.4 B	289.4 M	89.2 M	149	96	100.0	44.8
1304	1397/06/20	2,655	1.8	2.2 B	8.5 M	3.8	4.13	14.7 M	12.8 M	8.5 M	12.3 M	8.1 M	6.7 M	1.2	1.59	1.26	-409.2 M	2.4 M	15.3 M	124	182	81.6	100.0
1305	1397/06/18	2,601	3.75	787.6 M	3.0 M	1.44	1.52	10.0 M	11.1 M	7.7 M	6.9 M	6.7 M	6.1 M	1.46	1.66	1.26	172.1 M	85.7 M	35.8 M	76	86	96.7	74.8
1306	1397/06/17	2,510	4.98	587.4 M	2.3 M	0.96	1.13	47.9 M	11.0 M	7.7 M	5.3 M	6.7 M	5.9 M	9.1	1.63	1.31	253.7 M	51.3 M	28.8 M	12	61	97.9	54.7
1307	1397/06/14	2,390	1.1	283.0 M	1.2 M	0.49	0.55	7.7 M	11.5 M	6.9 M	4.1 M	7.1 M	6.1 M	1.88	1.63	1.12	-4.8 M	87.7 M	10.3 M	35	67	95.8	97.5
1308	1397/06/13	2,321	0.09	282.7 M	1.2 M	0.48	0.55	6.7 M	11.2 M	6.7 M	4.6 M	7.4 M	6.4 M	1.48	1.52	1.05	0.0	88.6 M	7.4 M	42	62	100.0	100.0
1309	1397/06/12	2,369	-2.59	799.4 M	3.4 M	1.59	1.47	10.2 M	9.6 M	6.5 M	12.6 M	7.3 M	6.5 M	-1.23	1.32	-1.0	7.5 M	88.6 M	5.2 M	78	63	100.0	99.1
1310	1397/06/11	2,390	-0.95	570.0 M	2.3 M	1.22	0.8	9.3 M	8.3 M	6.3 M	7.0 M	5.8 M	6.9 M	1.33	1.42	-1.1	0.0	93.1 M	-13.7 M	61	81	100.0	100.0
1311	1397/06/10	2,417	5.0	979.3 M	4.1 M	2.71	1.42	27.2 M	7.6 M	6.8 M	7.2 M	5.1 M	6.8 M	3.75	1.49	-1.0	435.7 M	81.5 M	45.6 M	36	75	100.0	55.5
1312	1397/06/07	2,322	-1.07	223.0 M	968.9 K	0.42	0.34	5.9 M	4.9 M	6.1 M	4.7 M	4.9 M	6.9 M	1.24	-1.01	-1.13	0.0	-7.1 M	17.9 M	38	47	100.0	100.0
1313	1397/06/04	2,362	3.32	372.8 M	1.6 M	0.66	0.56	4.0 M	5.7 M	6.1 M	4.8 M	5.9 M	7.0 M	-1.19	-1.04	-1.15	0.0	-2.3 M	15.6 M	93	78	100.0	100.0
1314	1397/06/03	2,300	1.32	435.2 M	1.9 M	0.84	0.67	5.2 M	6.5 M	6.1 M	5.0 M	6.1 M	7.1 M	1.05	1.06	-1.16	30.0 M	2.3 M	18.3 M	83	81	100.0	93.1
1315	1397/05/30	2,242	1.54	245.8 M	1.1 M	0.49	0.38	4.6 M	6.5 M	6.1 M	3.4 M	6.4 M	7.1 M	1.36	1.02	-1.17	-58.3 M	-8.0 M	18.8 M	36	66	67.4	91.1
1316	1397/05/29	2,227	-2.84	429.0 M	1.9 M	0.96	0.68	5.1 M	6.2 M	6.1 M	6.5 M	6.8 M	7.4 M	-1.28	-1.11	-1.21	-7.1 M	-1.4 M	20.0 M	83	66	98.4	100.0
1317	1397/05/28	2,273	2.16	1.2 B	5.1 M	4.39	1.92	7.9 M	6.4 M	6.1 M	8.4 M	6.1 M	7.5 M	-1.06	1.05	-1.24	23.7 M	-15.2 M	17.7 M	133	123	90.0	88.0
1318	1397/05/27	2,232	4.99	434.7 M	2.0 M	1.82	0.75	9.4 M	5.0 M	5.8 M	5.7 M	4.5 M	7.5 M	1.66	1.1	-1.29	23.1 M	-18.7 M	15.2 M	38	59	82.5	77.1
1319	1397/05/24	2,155	0.23	260.6 M	1.2 M	0.79	0.46	4.5 M	4.4 M	5.7 M	6.2 M	4.5 M	7.5 M	-1.37	-1.02	-1.31	-21.3 M	-32.0 M	8.7 M	53	42	91.8	100.0
1320	1397/05/23	2,150	-1.38	152.0 M	707.0 K	0.41	0.26	2.5 M	5.4 M	5.7 M	4.5 M	5.3 M	7.7 M	-1.79	1.02	-1.34	-25.4 M	-27.8 M	2.1 M	49	33	81.9	98.6
1321	1397/05/22	2,190	3.4	249.0 M	1.1 M	0.5	0.43	5.2 M	6.9 M	5.7 M	3.2 M	5.0 M	7.7 M	1.62	1.38	-1.34	-76.4 M	-16.3 M	-795.7 K	33	77	69.3	100.0
1322	1397/05/21	2,120	-2.12	170.0 M	802.6 K	0.3	0.29	4.2 M	5.9 M	5.7 M	3.7 M	6.3 M	7.9 M	1.15	-1.07	-1.38	6.5 M	-24.1 M	200.7 K	38	42	94.9	91.1
1323	1397/05/20	2,130	-2.02	322.4 M	1.5 M	0.55	0.55	5.8 M	5.7 M	5.8 M	5.6 M	7.2 M	7.9 M	1.05	-1.26	-1.35	-43.5 M	-38.1 M	-5.5 M	48	58	86.5	100.0
1324	1397/05/17	2,150	3.56	787.8 M	3.6 M	1.06	1.36	6.8 M	5.5 M	5.9 M	7.5 M	7.7 M	7.9 M	-1.1	-1.4	-1.35	0.0	-37.9 M	-6.9 M	116	105	100.0	100.0
1325	1397/05/16	2,090	4.97	310.3 M	1.5 M	0.25	0.56	22.2 M	5.5 M	5.8 M	3.5 M	10.3 M	7.5 M	6.29	-1.88	-1.3	31.8 M	-112.1 M	-19.9 M	14	79	100.0	89.7
1326	1397/05/15	2,030	-0.78	800.8 M	4.0 M	0.71	1.57	4.2 M	6.7 M	5.6 M	9.6 M	11.0 M	7.7 M	-2.27	-1.65	-1.38	-115.4 M	118.5 M	-35.6 M	154	80	81.1	95.5
1327	1397/05/14	2,076	-0.24	523.1 M	2.6 M	0.48	0.97	4.5 M	6.9 M	5.9 M	10.9 M	11.4 M	7.5 M	-2.41	-1.65	-1.27	-63.2 M	117.9 M	-33.7 M	97	46	84.0	96.1
1328	1397/05/13	2,060	-2.55	390.5 M	1.9 M	0.36	0.6	4.1 M	7.3 M	6.0 M	8.5 M	10.8 M	7.3 M	-2.05	-1.49	-1.21	-42.7 M	121.6 M	-52.9 M	84	46	89.1	100.0
1329	1397/05/10	2,115	-3.16	1.5 B	7.1 M	1.73	2.27	6.4 M	7.3 M	7.9 M	18.5 M	10.5 M	8.0 M	-2.88	-1.43	-1.02	-370.9 M	140.8 M	-11.9 M	167	78	71.3	95.9
1330	1397/05/09	2,187	4.99	3.0 B	14.0 M	8.59	4.82	17.9 M	7.4 M	9.3 M	3.2 M	6.3 M	7.5 M	5.63	1.18	1.23	1.2 B	223.0 M	55.9 M	74	45	43.6	4.7
1331	1397/05/08	2,083	-3.83	548.2 M	2.6 M	1.87	0.91	4.1 M	4.4 M	9.7 M	10.8 M	7.3 M	7.8 M	-2.6	-1.67	1.24	-118.4 M	-20.8 M	35.5 M	99	49	74.9	96.5
1332	1397/05/07	2,178	-0.95	236.3 M	1.1 M	0.73	0.38	4.7 M	4.5 M	10.2 M	6.2 M	7.0 M	7.6 M	-1.31	-1.57	1.35	-44.4 M	-7.7 M	28.7 M	35	34	70.2	89.0
1333	1397/05/06	2,178	-4.22	305.0 M	1.4 M	0.96	0.47	3.9 M	4.3 M	10.3 M	5.9 M	7.5 M	7.4 M	-1.52	-1.74	1.38	53.0 M	-4.0 M	25.0 M	70	37	89.1	71.7
1334	1397/05/03	2,230	-1.06	352.6 M	1.6 M	0.99	0.52	4.9 M	4.6 M	10.5 M	4.6 M	7.3 M	7.5 M	1.06	-1.59	1.41	40.0 M	-36.2 M	3.6 M	46	40	63.7	52.4
1335	1397/05/02	2,232	-3.17	330.4 M	1.5 M	0.99	0.49	4.8 M	4.6 M	10.6 M	8.1 M	8.4 M	7.4 M	-1.69	-1.83	1.42	-34.2 M	-74.5 M	-16.2 M	62	41	89.6	100.0
1336	1397/05/01	2,302	-4.99	358.4 M	1.6 M	1.09	0.51	4.3 M	4.4 M	10.5 M	10.2 M	8.1 M	7.4 M	-2.38	-1.84	1.42	-53.0 M	-84.5 M	-23.0 M	71	35	85.2	100.0
1337	1397/04/31	2,430	-3.11	369.8 M	1.5 M	1.0	0.5	4.1 M	4.6 M	10.5 M	9.0 M	7.2 M	7.3 M	-2.2	-1.56	1.44	-25.6 M	-85.2 M	-31.8 M	84	41	93.1	100.0
1338	1397/04/30	2,516	1.62	282.4 M	1.1 M	0.76	0.36	5.8 M	5.4 M	10.8 M	5.3 M	6.5 M	7.1 M	1.09	-1.2	1.52	-108.0 M	-101.6 M	-29.1 M	28	51	57.3	95.5
1339	1397/04/27	2,432	-4.55	540.8 M	2.2 M	1.4	0.69	5.0 M	5.5 M	10.7 M	10.2 M	6.5 M	7.1 M	-2.05	-1.19	1.51	-151.8 M	-94.5 M	-31.3 M	76	52	69.6	97.7
1340	1397/04/26	2,513	-4.99	253.0 M	993.0 K	0.58	0.31	3.4 M	5.8 M	10.6 M	6.2 M	5.1 M	7.0 M	-1.79	1.14	1.51	-84.3 M	-115.9 M	-30.3 M	49	41	66.7	100.0
1341	1397/04/25	2,627	0.54	339.5 M	1.3 M	0.71	0.39	5.6 M	6.3 M	10.6 M	5.7 M	5.2 M	7.0 M	-1.02	1.21	1.51	-56.4 M	-155.3 M	-33.7 M	47	56	78.2	94.8
1342	1397/04/24	2,603	1.17	524.6 M	2.0 M	0.94	0.6	8.4 M	7.4 M	10.5 M	5.4 M	5.3 M	6.9 M	1.56	1.39	1.52	-107.5 M	-159.5 M	-35.6 M	36	76	57.3	77.8
1343	1397/04/23	2,521	-1.79	241.9 M	940.4 K	0.22	0.27	6.5 M	6.8 M	10.2 M	5.4 M	5.7 M	6.9 M	1.21	1.18	1.47	-72.3 M	-227.5 M	-41.2 M	26	45	70.1	100.0
1344	1397/04/20	2,500	-1.3	663.8 M	2.6 M	0.49	0.77	5.9 M	13.1 M	10.0 M	4.1 M	8.0 M	6.9 M	1.42	1.64	1.46	-258.8 M	-57.9 M	-26.2 M	46	128	40.8	79.8
1345	1397/04/19	2,486	-2.7	445.2 M	1.8 M	0.26	0.53	5.1 M	17.1 M	10.0 M	6.2 M	9.1 M	7.0 M	-1.21	1.89	1.43	-281.7 M	191.1 M	-15.9 M	32	72	36.7	100.0
1346	1397/04/17	2,540	-3.82	457.6 M	1.8 M	0.26	0.52	11.2 M	19.0 M	9.8 M	6.5 M	9.5 M	6.9 M	1.71	2.01	1.43	-77.5 M	402.6 M	-9.0 M	34	70	83.1	100.0
1347	1397/04/16	2,615	-3.86	958.1 M	3.6 M	0.56	1.02	6.1 M	19.5 M	9.5 M	6.7 M	9.2 M	6.7 M	-1.1	2.11	1.42	-447.3 M	367.2 M	5.5 M	75	135	47.8	94.4
1348	1397/04/13	2,618	0.0	3.3 B	12.1 M	2.73	3.79	21.0 M	21.3 M	9.5 M	12.9 M	9.2 M	6.7 M	1.62	2.31	1.42	775.8 M	433.0 M	-4.5 M	151	185	96.4	72.8
1349	1397/04/12	2,625	5.0	1.9 B	7.3 M	2.14	2.51	30.7 M	19.6 M	7.9 M	9.1 M	7.4 M	5.9 M	3.38	2.66	1.34	986.2 M	203.1 M	-45.3 M	62	101	100.0	48.2
1350	1397/04/11	2,512	4.97	2.3 B	9.0 M	4.55	3.63	21.4 M	13.3 M	6.7 M	9.2 M	6.7 M	5.7 M	2.32	2.0	1.18	775.6 M	-65.4 M	-94.6 M	95	136	90.0	55.6
1351	1397/04/10	2,399	1.78	678.9 M	2.8 M	1.5	1.19	14.7 M	5.2 M	5.4 M	5.7 M	5.7 M	5.4 M	2.58	-1.1	1.02	-254.1 M	-254.7 M	-138.0 M	20	96	43.4	80.8
1352	1397/04/09	2,382	2.98	234.4 M	994.4 K	0.46	0.4	4.0 M	4.0 M	5.3 M	3.6 M	6.0 M	5.2 M	1.12	-1.51	1.01	-118.7 M	-249.5 M	-125.6 M	23	59	39.3	89.9
1353	1397/04/06	2,300	-1.71	456.6 M	2.0 M	0.85	0.8	2.6 M	4.7 M	5.2 M	6.8 M	6.0 M	5.3 M	-2.62	-1.27	-1.02	-373.6 M	-220.4 M	-121.7 M	23	64	13.0	94.8
1354	1397/04/05	2,288	-3.42	509.4 M	2.2 M	0.93	0.89	4.0 M	5.2 M	5.1 M	5.8 M	5.8 M	5.1 M	-1.45	-1.12	-1.0	-356.4 M	-175.8 M	-102.6 M	35	86	27.3	97.2
1355	1397/04/04	2,350	-4.24	461.9 M	1.9 M	0.84	0.81	4.3 M	5.0 M	5.1 M	6.4 M	6.0 M	5.1 M	-1.5	-1.2	1.01	-170.8 M	-130.8 M	-84.8 M	68	72	63.0	100.0
1356	1397/04/03	2,439	0.04	585.4 M	2.4 M	0.97	0.96	4.3 M	5.0 M	5.1 M	7.5 M	6.0 M	5.0 M	-1.76	-1.19	1.01	-228.1 M	-127.1 M	-76.2 M	61	65	44.7	83.7
1357	1397/04/02	2,395	0.97	541.1 M	2.2 M	0.8	0.85	6.6 M	5.6 M	5.4 M	4.3 M	5.6 M	5.0 M	1.54	-1.0	1.08	26.9 M	-100.4 M	-60.8 M	67	97	82.2	77.2
1358	1397/03/30	2,337	2.14	696.2 M	2.9 M	1.12	1.14	6.0 M	5.1 M	5.4 M	5.7 M	5.9 M	5.2 M	1.07	-1.15	1.04	-150.8 M	-149.8 M	-66.2 M	65	96	56.3	78.0
1359	1397/03/29	2,300	-1.46	518.5 M	2.3 M	0.98	0.82	3.9 M	5.2 M	5.5 M	7.2 M	5.8 M	5.2 M	-1.86	-1.11	1.07	-131.4 M	-74.3 M	-61.3 M	76	59	56.7	82.0
1360	1397/03/28	2,303	-3.96	420.6 M	1.8 M	0.8	0.65	4.4 M	5.2 M	5.8 M	6.2 M	5.2 M	5.4 M	-1.41	1.0	1.08	-152.2 M	-58.5 M	-58.3 M	61	68	63.8	100.0
1361	1397/03/27	2,417	5.0	738.4 M	3.1 M	1.27	1.1	6.9 M	5.0 M	5.7 M	5.5 M	4.7 M	5.3 M	1.25	1.06	1.08	-94.6 M	-56.9 M	-50.7 M	78	115	72.6	85.4
1362	1397/03/23	2,303	0.44	868.1 M	3.8 M	1.3	1.41	4.3 M	5.3 M	5.6 M	5.6 M	4.4 M	5.4 M	-1.29	1.21	1.03	-219.9 M	4.7 M	-49.2 M	73	96	36.2	61.5
1363	1397/03/22	2,229	-1.37	501.8 M	2.2 M	0.65	0.8	6.4 M	5.6 M	5.6 M	4.5 M	4.9 M	5.4 M	1.41	1.15	1.04	226.7 M	-80.7 M	-38.2 M	73	53	93.2	48.0
1364	1397/03/21	2,250	-2.6	165.3 M	731.5 K	0.21	0.27	2.4 M	6.0 M	5.6 M	2.9 M	5.1 M	5.5 M	-1.23	1.17	1.03	-52.4 M	-134.1 M	-49.1 M	38	49	54.2	85.9
1365	1397/03/20	2,263	-3.12	340.2 M	1.5 M	0.43	0.54	3.4 M	6.2 M	5.7 M	4.0 M	5.1 M	5.5 M	-1.17	1.22	1.03	-144.3 M	-123.6 M	-49.4 M	58	86	57.6	100.0
1366	1397/03/19	2,327	3.79	916.6 M	3.9 M	1.42	1.52	7.2 M	6.2 M	5.9 M	4.3 M	5.1 M	5.6 M	1.67	1.21	1.04	213.2 M	-113.4 M	-44.5 M	115	142	89.8	66.6
1367	1397/03/13	2,223	0.72	1.4 B	6.2 M	2.73	2.68	5.7 M	5.7 M	5.7 M	6.5 M	5.1 M	5.6 M	-1.13	1.12	1.01	-646.9 M	-157.1 M	-55.2 M	78	169	32.4	79.2
1368	1397/03/12	2,219	4.97	990.0 M	4.5 M	2.99	2.13	7.4 M	5.1 M	5.6 M	5.6 M	4.3 M	5.5 M	1.31	1.19	1.02	-40.0 M	-35.9 M	-22.9 M	125	171	93.3	97.3
1369	1397/03/09	2,126	2.95	343.6 M	1.6 M	1.06	0.79	4.9 M	3.0 M	5.3 M	3.5 M	3.0 M	5.5 M	1.4	1.01	-1.03	70.9 K	-26.3 M	-20.9 M	57	80	81.6	81.6
1370	1397/03/08	2,058	-0.29	161.4 M	781.4 K	0.46	0.38	1.6 M	3.2 M	5.3 M	3.7 M	3.4 M	5.5 M	-2.34	-1.07	-1.05	-93.2 M	-26.3 M	-20.9 M	30	38	29.4	87.2
1371	1397/03/07	2,055	0.44	154.6 M	749.1 K	0.33	0.37	3.7 M	3.6 M	5.3 M	1.8 M	3.9 M	5.6 M	2.0	-1.09	-1.06	-5.6 M	-7.3 M	-15.3 M	23	49	54.4	58.1
1372	1397/03/06	2,029	-4.07	744.6 M	3.6 M	1.45	1.91	2.1 M	4.9 M	5.2 M	3.6 M	4.8 M	5.7 M	-1.74	1.03	-1.1	-40.9 M	9.6 M	-15.0 M	43	36	12.0	17.5
1373	1397/03/05	2,069	-0.62	151.1 M	714.5 K	0.25	0.37	2.4 M	5.6 M	5.3 M	2.4 M	5.5 M	5.9 M	1.01	1.02	-1.12	8.3 M	1.8 M	-13.0 M	62	59	100.0	94.5
1374	1397/03/02	2,089	2.25	376.6 M	1.8 M	0.49	0.93	4.9 M	6.5 M	5.3 M	5.0 M	5.9 M	6.1 M	-1.01	1.1	-1.14	0.0	-10.4 M	-13.4 M	77	76	100.0	100.0
1375	1397/03/01	2,023	-4.98	333.9 M	1.6 M	0.43	0.86	4.0 M	7.0 M	5.3 M	6.0 M	6.8 M	6.3 M	-1.52	1.03	-1.19	1.8 M	-25.1 M	-13.5 M	84	55	100.0	99.5
1376	1397/02/31	2,090	-2.56	755.4 M	3.5 M	0.95	1.96	9.1 M	6.9 M	5.3 M	5.5 M	6.5 M	6.3 M	1.64	1.06	-1.19	78.9 M	-25.4 M	-14.2 M	83	122	100.0	89.6
1377	1397/02/30	2,106	0.05	1.0 B	4.8 M	1.59	2.97	6.3 M	6.2 M	5.2 M	6.9 M	7.0 M	6.3 M	-1.09	-1.13	-1.21	-80.2 M	-54.1 M	-8.6 M	145	145	88.4	96.2
1378	1397/02/29	2,107	4.98	492.7 M	2.3 M	0.72	1.53	10.7 M	5.9 M	5.0 M	5.7 M	6.7 M	6.2 M	1.87	-1.14	-1.24	-52.7 M	-37.9 M	-4.6 M	40	84	87.2	97.9
1379	1397/02/26	2,047	3.02	1.2 B	6.0 M	2.75	4.6	7.3 M	5.7 M	4.7 M	8.9 M	6.8 M	6.1 M	-1.22	-1.2	-1.3	-73.2 M	-25.6 M	-1.9 M	154	134	93.6	99.7
1380	1397/02/25	1,958	-5.0	422.5 M	2.1 M	0.99	1.74	4.1 M	4.9 M	4.3 M	4.6 M	5.8 M	5.5 M	-1.13	-1.17	-1.27	0.0	-22.6 M	1.1 M	103	91	100.0	100.0
1381	1397/02/24	2,030	3.78	718.8 M	3.5 M	2.28	3.19	5.1 M	5.7 M	4.3 M	8.2 M	6.2 M	5.5 M	-1.61	-1.1	-1.28	-64.2 M	-32.0 M	750.5 K	124	85	88.1	97.1
1382	1397/02/23	1,949	0.98	235.1 M	1.2 M	0.86	1.07	4.1 M	5.6 M	4.2 M	4.2 M	5.1 M	5.3 M	-1.03	1.09	-1.26	386.2 K	-19.2 M	2.1 M	58	56	100.0	99.8
1383	1397/02/22	1,926	7.3	685.4 M	3.6 M	4.27	3.53	6.6 M	5.5 M	4.2 M	6.4 M	5.0 M	5.7 M	1.03	1.1	-1.36	9.0 M	-19.3 M	-6.0 M	102	104	98.0	96.7
1384	1397/02/18	1,769	2.2	87.4 M	487.0 K	0.6	0.47	1.7 M	3.8 M	3.9 M	2.9 M	4.2 M	5.5 M	-1.68	-1.1	-1.43	-58.0 M	-21.1 M	-6.5 M	17	30	33.7	100.0
1385	1397/02/17	1,735	4.96	346.4 M	2.0 M	3.48	2.04	10.3 M	3.9 M	3.7 M	6.9 M	4.2 M	5.7 M	1.49	-1.08	-1.52	-47.1 M	-9.5 M	-3.6 M	29	50	86.4	100.0
1386	1397/02/16	1,641	-2.15	69.7 M	421.8 K	0.75	0.43	2.4 M	2.7 M	3.4 M	1.9 M	3.5 M	5.4 M	1.23	-1.31	-1.57	-561.0 K	3.4 M	-2.0 M	29	36	99.2	100.0
1387	1397/02/15	1,671	-0.95	92.1 M	549.0 K	0.79	0.54	2.8 M	2.5 M	3.5 M	3.1 M	4.2 M	5.4 M	-1.1	-1.68	-1.58	0.0	3.5 M	-1.9 M	33	30	100.0	100.0
1388	1397/02/11	1,670	-2.91	117.6 M	697.2 K	0.91	0.7	2.3 M	2.8 M	3.5 M	4.9 M	6.1 M	5.7 M	-2.12	-2.16	-1.61	0.0	3.5 M	-1.9 M	51	24	100.0	100.0
1389	1397/02/10	1,721	-0.41	65.4 M	380.4 K	0.34	0.37	3.0 M	3.2 M	3.6 M	2.8 M	6.3 M	5.6 M	1.05	-2.0	-1.57	0.0	3.5 M	-1.9 M	22	23	100.0	100.0
1390	1397/02/09	1,736	-2.85	143.0 M	827.3 K	0.76	0.83	3.0 M	3.5 M	3.6 M	6.0 M	8.6 M	5.8 M	-1.97	-2.47	-1.63	17.4 M	3.1 M	-6.3 M	47	21	100.0	87.8
1391	1397/02/08	1,790	-2.77	61.5 M	346.9 K	0.25	0.35	1.5 M	3.6 M	3.5 M	4.7 M	8.8 M	5.8 M	-3.15	-2.44	-1.65	0.0	-2.7 M	-7.2 M	41	13	100.0	100.0
1392	1397/02/05	1,849	0.6	225.2 M	1.2 M	0.9	1.28	4.0 M	4.7 M	3.6 M	13.2 M	7.8 M	5.8 M	-3.35	-1.65	-1.62	0.0	35.5 M	-7.2 M	57	17	100.0	100.0
1393	1397/02/04	1,840	0.71	197.3 M	1.1 M	0.87	1.17	3.8 M	4.6 M	3.5 M	6.0 M	6.5 M	5.6 M	-1.58	-1.4	-1.62	0.0	35.5 M	-8.5 M	52	33	100.0	100.0
1394	1397/02/03	1,869	-2.04	379.7 M	2.1 M	1.89	2.44	4.2 M	4.3 M	3.4 M	12.2 M	5.6 M	5.6 M	-2.95	-1.32	-1.64	-1.8 M	35.5 M	-8.6 M	91	31	99.5	100.0
1395	1397/02/02	1,888	-1.87	134.0 M	702.6 K	0.64	0.84	3.9 M	4.7 M	3.3 M	7.0 M	4.3 M	5.1 M	-1.78	1.09	-1.55	-11.7 M	33.4 M	-3.4 M	29	18	84.9	93.6
1396	1397/02/01	1,915	-0.57	358.3 M	1.9 M	2.08	2.41	9.9 M	4.6 M	3.3 M	3.7 M	4.0 M	5.1 M	2.68	1.14	-1.56	190.8 M	34.3 M	-3.1 M	33	37	91.4	38.2
1397	1397/01/29	1,902	-3.16	207.8 M	1.1 M	1.03	1.46	3.5 M	3.5 M	3.0 M	4.8 M	4.4 M	5.2 M	-1.4	-1.25	-1.74	0.0	-11.3 M	-12.6 M	60	43	100.0	100.0
1398	1397/01/28	1,902	-4.52	91.0 M	463.4 K	0.39	0.61	1.8 M	3.7 M	3.0 M	2.3 M	5.8 M	5.1 M	-1.28	-1.55	-1.72	0.0	-43.7 M	-12.6 M	50	39	100.0	100.0
1399	1397/01/27	1,950	2.42	278.1 M	1.4 M	1.23	1.98	6.3 M	4.2 M	3.2 M	4.8 M	6.3 M	5.3 M	1.32	-1.5	-1.67	-12.0 M	-43.7 M	-12.6 M	42	58	95.7	100.0
1400	1397/01/26	1,850	-2.63	127.5 M	669.9 K	0.57	0.98	3.3 M	3.1 M	3.0 M	3.9 M	6.6 M	5.2 M	-1.16	-2.13	-1.74	-7.2 M	-41.3 M	-12.0 M	36	33	94.4	100.0
1401	1397/01/22	1,862	-4.95	164.4 M	865.3 K	0.8	1.21	2.9 M	3.0 M	3.0 M	6.3 M	6.4 M	5.1 M	-2.19	-2.16	-1.68	-37.2 M	-42.8 M	-11.7 M	44	26	77.4	100.0
1402	1397/01/21	1,950	-1.61	364.4 M	1.9 M	1.9	1.94	4.5 M	2.9 M	3.1 M	16.6 M	5.6 M	4.9 M	-3.68	-1.91	-1.55	-162.1 M	-35.4 M	-4.6 M	45	22	55.5	100.0
1403	1397/01/20	1,951	-3.03	225.1 M	1.1 M	1.44	1.21	3.9 M	3.0 M	3.1 M	5.0 M	4.9 M	4.2 M	-1.27	-1.6	-1.37	0.0	-2.9 M	2.8 M	57	45	100.0	100.0
1404	1397/01/19	2,043	-2.9	228.7 M	1.1 M	1.57	1.21	2.1 M	2.8 M	3.0 M	5.6 M	4.6 M	4.1 M	-2.61	-1.62	-1.37	0.0	-2.9 M	-2.8 M	107	41	100.0	100.0
1405	1397/01/18	2,065	-0.77	177.8 M	844.9 K	1.33	0.9	2.4 M	3.1 M	3.3 M	3.6 M	4.7 M	4.0 M	-1.5	-1.51	-1.19	-14.7 M	-20.5 M	-2.8 M	63	46	85.9	94.1
1406	1397/01/15	2,078	1.46	92.9 M	446.1 K	0.8	0.47	2.7 M	3.1 M	3.4 M	2.4 M	5.3 M	4.0 M	1.09	-1.72	-1.16	0.0	-17.5 M	-6.5 M	35	38	100.0	100.0
1407	1397/01/14	2,074	1.32	271.6 M	1.3 M	3.01	1.42	4.8 M	3.0 M	3.5 M	8.5 M	6.2 M	4.1 M	-1.78	-2.11	-1.19	0.0	-17.5 M	-6.5 M	57	32	100.0	100.0
1408	1397/01/08	2,078	1.46	39.6 M	193.8 K	0.44	0.2	2.5 M	2.1 M	3.3 M	2.2 M	5.5 M	4.0 M	1.13	-2.64	-1.18	0.0	-22.8 M	-6.5 M	16	18	100.0	100.0
1409	1397/01/07	2,017	-0.3	166.5 M	813.1 K	1.83	0.83	2.5 M	2.0 M	3.4 M	7.6 M	6.1 M	3.9 M	-3.07	-3.09	-1.16	-87.7 M	-23.2 M	-6.5 M	32	22	47.3	100.0
1410	1397/01/06	2,040	-0.58	78.7 M	389.5 K	0.86	0.39	1.8 M	2.2 M	3.6 M	6.1 M	4.6 M	3.9 M	-3.31	-2.1	-1.08	0.0	14.6 M	-1.5 M	43	13	100.0	100.0
1411	1397/01/05	2,033	-0.88	16.2 M	78.8 K	0.14	0.07	1.0 M	2.4 M	3.7 M	2.3 M	4.6 M	3.9 M	-2.29	-1.96	-1.05	0.0	13.7 M	-1.5 M	16	7	100.0	100.0
1412	1396/12/28	2,070	1.37	149.4 M	728.2 K	1.52	0.61	2.2 M	2.5 M	4.4 M	6.8 M	5.2 M	4.3 M	-3.03	-2.02	1.02	-26.2 M	13.7 M	-555.9 K	55	22	82.4	100.0
1413	1396/12/27	2,045	0.29	40.2 M	196.6 K	0.32	0.16	1.6 M	2.7 M	4.4 M	4.0 M	4.0 M	4.1 M	-2.53	-1.48	1.07	-2.0 M	19.0 M	185.2 K	24	10	94.9	100.0
1414	1396/12/26	2,050	-2.33	169.9 M	833.4 K	1.64	0.65	3.1 M	3.5 M	4.4 M	2.8 M	4.4 M	4.2 M	1.08	-1.23	1.04	101.1 M	19.4 M	-2.4 M	55	24	99.7	40.2
1415	1396/12/23	2,090	-1.69	87.0 M	414.7 K	0.84	0.28	2.6 M	3.6 M	4.5 M	5.8 M	4.2 M	4.3 M	-2.24	-1.18	1.05	-4.2 M	-836.0 K	-9.1 M	32	15	95.2	100.0
1416	1396/12/22	2,082	-2.85	124.4 M	585.0 K	0.9	0.38	2.8 M	3.9 M	4.6 M	6.2 M	3.5 M	4.3 M	-2.25	1.1	1.06	0.0	0.0	-24.3 M	45	20	100.0	100.0
1417	1396/12/21	2,135	-0.56	79.1 M	369.2 K	0.19	0.23	3.2 M	4.5 M	4.8 M	2.6 M	3.3 M	4.3 M	1.2	1.39	1.12	0.0	20.8 M	-28.5 M	25	30	100.0	100.0
1418	1396/12/20	2,150	-1.74	177.2 M	825.4 K	0.43	0.53	8.1 M	4.5 M	4.8 M	5.2 M	3.2 M	4.4 M	1.55	1.4	1.11	0.0	18.0 M	-28.8 M	22	34	100.0	100.0
1419	1396/12/19	2,170	-1.5	76.9 M	351.8 K	0.17	0.21	2.8 M	3.7 M	4.7 M	2.6 M	2.9 M	4.3 M	1.11	1.25	1.1	0.0	-4.5 M	-30.4 M	27	30	100.0	100.0
1420	1396/12/16	2,180	-2.98	74.8 M	341.4 K	0.16	0.2	4.2 M	4.6 M	4.9 M	2.0 M	3.2 M	4.3 M	2.06	1.44	1.14	0.0	-4.5 M	-30.0 M	18	37	100.0	100.0
1421	1396/12/15	2,186	-1.26	308.5 M	1.4 M	0.66	0.79	4.7 M	4.5 M	5.2 M	3.6 M	3.5 M	4.5 M	1.29	1.28	1.16	104.0 M	-22.3 M	-31.0 M	64	54	97.1	63.4
1422	1396/12/14	2,214	-1.51	1.5 B	6.8 M	7.76	4.77	3.6 M	4.1 M	5.1 M	2.8 M	3.6 M	4.6 M	1.28	1.13	1.12	-13.9 M	-43.0 M	-36.1 M	39	55	9.3	10.2
1423	1396/12/13	2,240	-0.53	163.6 M	727.5 K	0.82	0.51	1.9 M	4.0 M	5.1 M	3.3 M	4.0 M	4.7 M	-1.73	-1.02	1.09	-112.5 M	-40.3 M	-35.4 M	27	50	31.2	100.0
1424	1396/12/12	2,241	1.96	251.1 M	1.1 M	1.26	0.81	8.4 M	4.2 M	5.1 M	3.7 M	4.0 M	4.8 M	2.23	1.04	1.08	0.0	-17.8 M	-29.8 M	30	67	100.0	100.0
1425	1396/12/09	2,170	1.78	200.3 M	911.3 K	1.01	0.66	3.6 M	4.1 M	5.0 M	3.9 M	4.3 M	4.7 M	-1.09	-1.05	1.05	-88.9 M	-15.3 M	-29.8 M	31	51	55.6	100.0
1426	1396/12/08	2,120	-2.08	161.1 M	755.5 K	0.5	0.55	3.4 M	4.1 M	5.0 M	4.6 M	4.5 M	4.8 M	-1.37	-1.09	1.04	0.0	2.5 M	-25.0 M	48	35	100.0	100.0
1427	1396/12/07	2,152	-4.23	194.2 M	896.7 K	0.61	0.64	3.3 M	5.8 M	5.0 M	5.1 M	5.2 M	4.8 M	-1.53	1.1	1.05	0.0	6.3 M	-24.9 M	58	38	100.0	100.0
1428	1396/12/06	2,204	-3.92	166.2 M	739.4 K	0.47	0.53	3.7 M	5.7 M	5.2 M	3.3 M	4.8 M	4.8 M	1.13	1.19	1.07	0.0	4.0 M	-23.2 M	45	51	100.0	100.0
1429	1396/12/05	2,260	-0.92	257.5 M	1.1 M	0.69	0.82	7.6 M	5.5 M	5.1 M	5.1 M	5.2 M	4.8 M	1.48	1.06	1.07	12.5 M	-6.6 M	-23.7 M	34	48	100.0	95.1
1430	1396/12/02	2,260	-2.42	231.2 M	1.0 M	0.45	0.76	3.9 M	5.0 M	4.9 M	4.7 M	5.1 M	4.7 M	-1.2	-1.01	1.04	0.0	-16.0 M	-25.4 M	59	49	100.0	100.0
1431	1396/11/30	2,316	4.75	869.8 M	3.8 M	1.89	2.83	9.1 M	5.3 M	4.9 M	6.4 M	5.0 M	4.6 M	1.41	1.05	1.06	18.9 M	-77.6 M	-25.4 M	87	120	90.7	88.5
1432	1396/11/29	2,229	-2.02	157.7 M	713.5 K	0.36	0.53	2.8 M	4.6 M	4.6 M	2.8 M	4.5 M	5.0 M	1.02	1.02	-1.08	-11.4 M	-97.9 M	-31.2 M	52	57	92.8	100.0
1433	1396/11/28	2,242	-3.36	278.0 M	1.2 M	0.66	0.92	3.3 M	4.8 M	4.8 M	5.6 M	4.7 M	5.1 M	-1.7	1.01	-1.07	-52.8 M	-96.9 M	-30.7 M	69	50	81.0	100.0
1434	1396/11/25	2,297	0.13	341.4 M	1.5 M	0.75	1.14	4.3 M	4.9 M	4.8 M	4.5 M	4.4 M	5.1 M	-1.05	1.11	-1.06	-34.6 M	-92.7 M	-29.3 M	72	76	89.9	100.0
1435	1396/11/24	2,285	4.01	932.3 M	4.1 M	2.63	3.62	5.4 M	5.8 M	4.8 M	4.9 M	4.4 M	5.1 M	1.1	1.3	-1.06	-308.3 M	-84.3 M	-27.6 M	79	150	45.7	78.7
1436	1396/11/23	2,223	4.96	540.2 M	2.5 M	1.81	2.36	6.6 M	7.0 M	4.6 M	4.3 M	4.6 M	5.2 M	1.52	1.54	-1.12	-82.3 M	-26.5 M	-15.3 M	67	121	81.7	96.9
1437	1396/11/21	2,100	-2.19	173.6 M	819.6 K	0.59	0.75	4.0 M	6.0 M	4.4 M	4.8 M	4.9 M	5.3 M	-1.21	1.21	-1.22	-6.3 M	-9.7 M	-11.5 M	42	36	96.4	100.0
1438	1396/11/18	2,127	-0.61	96.9 M	451.5 K	0.33	0.4	2.4 M	5.9 M	4.6 M	2.5 M	5.3 M	5.3 M	-1.04	1.13	-1.17	-32.1 M	-8.4 M	-4.5 M	27	39	66.8	100.0
1439	1396/11/17	2,155	2.18	427.8 M	2.0 M	1.89	1.82	8.9 M	5.8 M	4.7 M	4.5 M	5.4 M	5.4 M	1.99	1.07	-1.15	7.3 M	-2.0 M	-2.9 M	44	86	91.2	89.5
1440	1396/11/16	2,112	4.97	423.1 M	2.0 M	2.37	1.9	13.9 M	4.9 M	4.4 M	6.1 M	5.3 M	5.4 M	2.27	-1.09	-1.24	-19.0 M	-3.5 M	-1.9 M	29	69	95.0	99.5
1441	1396/11/15	2,012	-1.57	303.9 M	1.5 M	2.44	1.33	3.8 M	3.7 M	4.1 M	6.2 M	5.2 M	5.4 M	-1.64	-1.42	-1.31	1.6 M	1.7 M	-815.2 K	81	49	100.0	99.5
1442	1396/11/14	2,040	-1.4	189.0 M	924.3 K	1.31	0.81	4.1 M	3.6 M	4.0 M	8.6 M	4.5 M	5.9 M	-2.09	-1.27	-1.47	0.0	1.8 M	-20.9 M	46	22	100.0	100.0
1443	1396/11/11	2,086	0.58	95.2 M	460.2 K	0.59	0.39	2.6 M	4.1 M	3.9 M	3.2 M	4.3 M	5.8 M	-1.23	-1.05	-1.5	0.0	8.4 M	-22.0 M	37	30	100.0	100.0
1444	1396/11/10	2,084	0.97	82.7 M	398.8 K	0.5	0.34	3.1 M	4.1 M	3.8 M	2.3 M	4.1 M	5.8 M	1.33	-1.01	-1.53	22.7 K	6.3 M	-22.1 M	27	36	100.0	100.0
1445	1396/11/09	2,059	-2.23	193.9 M	939.5 K	1.31	0.78	4.3 M	3.8 M	3.7 M	6.9 M	4.3 M	6.0 M	-1.61	-1.12	-1.61	6.9 M	2.2 M	-21.0 M	45	27	100.0	96.4
1446	1396/11/08	2,083	-2.44	78.7 M	374.6 K	0.28	0.31	3.3 M	3.5 M	3.7 M	3.2 M	3.4 M	6.1 M	1.02	1.03	-1.64	1.9 M	780.1 K	-21.3 M	24	24	100.0	97.6
1447	1396/11/07	2,120	1.58	290.5 M	1.4 M	1.03	1.18	6.1 M	4.2 M	3.7 M	5.7 M	6.3 M	6.0 M	1.06	-1.5	-1.64	33.4 M	-19.1 M	-21.8 M	48	45	100.0	88.5
1448	1396/11/04	2,085	0.87	175.6 M	841.8 K	0.65	0.72	3.0 M	4.4 M	3.6 M	3.0 M	6.5 M	5.9 M	-1.01	-1.48	-1.65	-10.5 M	-25.8 M	-23.4 M	55	58	94.0	100.0
1449	1396/11/03	2,048	-0.73	93.8 M	453.9 K	0.34	0.38	1.9 M	4.3 M	3.6 M	3.0 M	7.0 M	6.0 M	-1.58	-1.62	-1.67	-20.9 M	-28.7 M	-23.2 M	38	31	77.7	100.0
1450	1396/11/02	2,075	0.19	116.7 M	565.8 K	0.41	0.42	2.9 M	4.6 M	3.7 M	2.3 M	7.3 M	5.8 M	1.28	-1.58	-1.58	63.6 K	-24.6 M	-20.3 M	40	51	100.0	99.9
1451	1396/11/01	2,060	-4.98	727.2 M	3.5 M	4.13	2.93	5.2 M	4.5 M	4.1 M	23.9 M	8.9 M	5.9 M	-4.59	-1.96	-1.45	-97.7 M	-37.3 M	-22.1 M	119	30	85.2	98.6
1452	1396/10/30	2,190	1.91	265.2 M	1.2 M	1.23	1.03	8.6 M	3.7 M	3.9 M	6.5 M	5.4 M	5.3 M	1.32	-1.45	-1.36	0.0	-19.0 M	-17.3 M	31	41	100.0	100.0
1453	1396/10/23	2,120	-0.42	160.7 M	747.6 K	0.67	0.63	2.7 M	3.8 M	3.7 M	4.0 M	5.1 M	5.3 M	-1.51	-1.32	-1.41	-25.0 M	7.7 M	-17.3 M	51	40	84.4	100.0
1454	1396/10/20	2,137	1.04	136.0 M	638.8 K	0.53	0.53	3.9 M	4.5 M	3.7 M	4.7 M	5.1 M	5.3 M	-1.21	-1.12	-1.43	-395.2 K	12.7 M	-17.2 M	35	29	99.7	100.0
1455	1396/10/19	2,118	-3.38	163.9 M	775.1 K	0.61	0.62	2.4 M	4.2 M	3.7 M	7.4 M	4.9 M	5.4 M	-3.04	-1.17	-1.48	-63.5 M	18.5 M	-17.6 M	41	22	61.2	100.0
1456	1396/10/18	2,159	-1.95	189.8 M	866.2 K	0.5	0.67	3.0 M	4.3 M	3.7 M	5.1 M	4.7 M	5.3 M	-1.73	-1.08	-1.42	-6.2 M	31.6 M	-16.6 M	62	37	96.7	100.0
1457	1396/10/17	2,205	5.0	428.7 M	1.9 M	1.27	1.55	6.6 M	4.2 M	3.9 M	5.0 M	6.5 M	5.2 M	1.32	-1.56	-1.32	133.5 M	-47.0 M	-20.8 M	62	55	95.1	64.0
1458	1396/10/16	2,148	4.99	275.8 M	1.3 M	0.89	1.07	6.4 M	3.4 M	3.8 M	4.5 M	6.9 M	5.3 M	1.42	-2.03	-1.39	0.0	-78.2 M	-35.2 M	43	61	100.0	100.0
1459	1396/10/13	2,059	-2.88	229.7 M	1.1 M	0.79	0.94	2.8 M	2.8 M	3.6 M	3.8 M	6.8 M	5.2 M	-1.36	-2.41	-1.44	28.7 M	-78.8 M	-39.0 M	74	47	90.5	78.0
1460	1396/10/12	2,099	-3.76	242.1 M	1.1 M	0.8	0.97	3.9 M	2.8 M	3.7 M	5.2 M	7.8 M	5.2 M	-1.34	-2.76	-1.42	1.9 M	-80.0 M	-40.4 M	62	46	100.0	99.2
1461	1396/10/11	2,190	0.5	691.1 M	3.2 M	3.52	3.03	2.9 M	2.8 M	3.7 M	15.0 M	8.4 M	5.2 M	-5.14	-2.97	-1.42	-399.1 M	-80.3 M	-40.2 M	100	46	42.3	100.0
1462	1396/10/10	2,170	-4.99	196.5 M	901.8 K	1.15	0.88	2.4 M	2.8 M	3.7 M	6.5 M	5.6 M	4.7 M	-2.71	-2.03	-1.28	-22.6 M	-1.9 M	-20.3 M	72	30	88.5	100.0
1463	1396/10/09	2,320	-1.49	239.3 M	1.0 M	1.35	1.06	2.4 M	2.8 M	3.8 M	4.1 M	4.7 M	4.6 M	-1.73	-1.68	-1.21	-2.7 M	2.6 M	-16.6 M	99	58	98.9	100.0
1464	1396/10/06	2,349	-0.04	201.2 M	854.2 K	1.07	0.83	2.8 M	3.1 M	3.9 M	9.9 M	4.8 M	4.5 M	-3.55	-1.55	-1.17	22.7 M	2.0 M	-16.4 M	72	18	100.0	88.7
1465	1396/10/05	2,350	-1.14	284.1 M	1.2 M	0.96	1.21	3.7 M	3.4 M	4.1 M	7.7 M	3.8 M	4.5 M	-2.05	-1.09	-1.11	0.0	4.7 M	-17.6 M	76	37	100.0	100.0
1466	1396/10/04	2,361	-1.42	116.1 M	488.3 K	0.37	0.47	2.5 M	5.1 M	4.0 M	3.1 M	3.9 M	4.4 M	-1.24	1.3	-1.1	-7.1 M	-2.5 M	-17.6 M	43	37	93.9	100.0
1467	1396/10/03	2,364	-1.09	77.3 M	322.5 K	0.23	0.3	2.3 M	5.1 M	4.2 M	2.0 M	4.2 M	4.6 M	1.18	1.23	-1.08	0.0	-1.0 M	-17.7 M	33	39	100.0	100.0
1468	1396/10/02	2,420	-0.94	240.8 M	1.0 M	0.72	0.9	3.4 M	4.9 M	4.2 M	4.3 M	4.6 M	4.7 M	-1.25	1.07	-1.1	-5.5 M	-1.0 M	-15.3 M	62	51	87.8	90.1
1469	1396/09/29	2,401	-2.04	240.1 M	982.6 K	0.69	0.89	4.4 M	4.7 M	4.3 M	2.7 M	4.7 M	5.0 M	1.64	1.0	-1.15	36.2 M	-4.7 M	-15.3 M	54	75	100.0	84.9
1470	1396/09/28	2,476	4.96	850.0 M	3.5 M	3.32	3.58	9.6 M	4.4 M	4.3 M	5.1 M	5.5 M	5.2 M	1.87	-1.27	-1.2	-35.8 M	-13.5 M	-14.7 M	77	151	87.1	91.3
1471	1396/09/27	2,367	0.34	181.4 M	768.8 K	0.62	0.81	3.2 M	3.3 M	4.0 M	5.7 M	5.5 M	5.2 M	-1.78	-1.68	-1.32	0.0	-15.3 M	-12.8 M	57	32	100.0	100.0
1472	1396/09/26	2,377	0.17	206.6 M	875.5 K	0.67	0.94	2.9 M	3.9 M	4.0 M	5.6 M	5.0 M	5.2 M	-1.92	-1.27	-1.3	0.0	-33.3 M	-12.8 M	71	37	100.0	100.0
1473	1396/09/25	2,360	-2.24	222.0 M	935.5 K	0.74	1.02	2.6 M	4.1 M	4.1 M	4.9 M	5.1 M	5.1 M	-1.89	-1.26	-1.23	-23.6 M	-64.0 M	-11.1 M	76	45	89.4	100.0
1474	1396/09/22	2,355	-4.54	256.4 M	1.1 M	0.94	1.17	3.1 M	4.1 M	4.2 M	7.8 M	4.9 M	5.1 M	-2.53	-1.21	-1.22	-7.8 M	-74.4 M	-9.9 M	81	33	97.0	100.0
1475	1396/09/21	2,400	-1.68	388.2 M	1.6 M	1.64	1.78	4.5 M	4.4 M	4.2 M	4.7 M	4.4 M	4.9 M	-1.06	-1.0	-1.17	-44.9 M	-72.9 M	-10.4 M	77	82	88.4	100.0
1476	1396/09/20	2,494	4.97	434.9 M	1.8 M	2.46	1.92	10.0 M	4.2 M	4.3 M	4.1 M	4.3 M	4.8 M	2.46	-1.01	-1.12	-90.0 M	-62.8 M	-7.4 M	32	101	73.6	94.3
1477	1396/09/19	2,389	0.13	274.0 M	1.2 M	1.94	1.07	3.4 M	2.8 M	4.4 M	6.7 M	4.2 M	5.0 M	-1.94	-1.49	-1.13	-153.5 M	-44.8 M	-1.1 M	35	41	44.0	100.0
1478	1396/09/18	2,370	0.77	187.1 M	784.5 K	1.54	0.71	2.0 M	3.0 M	5.2 M	3.7 M	3.4 M	5.1 M	-1.91	-1.15	1.03	-75.8 M	-4.1 M	12.2 M	53	48	55.3	95.8
1479	1396/09/14	2,370	0.42	84.7 M	360.5 K	0.49	0.32	3.4 M	3.2 M	5.3 M	2.6 M	3.1 M	5.1 M	1.28	1.04	1.04	0.0	11.4 M	18.0 M	25	32	100.0	100.0
1480	1396/09/13	2,355	0.17	166.4 M	705.1 K	0.95	0.61	3.8 M	4.0 M	5.2 M	4.3 M	4.1 M	5.1 M	-1.12	-1.02	1.02	5.4 M	11.4 M	19.6 M	34	29	77.3	74.1
1481	1396/09/12	2,360	-0.42	144.5 M	614.7 K	0.7	0.52	2.5 M	3.9 M	5.5 M	3.5 M	4.4 M	4.9 M	-1.41	-1.13	1.1	0.0	10.3 M	18.3 M	58	41	100.0	100.0
1482	1396/09/11	2,360	-0.84	122.0 M	514.7 K	0.55	0.43	5.0 M	4.9 M	5.4 M	2.8 M	4.9 M	5.0 M	1.78	-1.01	1.08	49.8 M	8.5 M	18.2 M	24	25	98.1	57.2
1483	1396/09/08	2,356	-1.51	81.8 M	344.0 K	0.27	0.29	2.5 M	4.5 M	5.4 M	2.3 M	5.3 M	5.2 M	1.12	-1.16	1.05	1.6 M	7.8 M	15.7 M	32	35	99.7	97.7
1484	1396/09/07	2,400	1.52	362.6 M	1.5 M	1.33	1.3	6.6 M	4.8 M	5.3 M	6.6 M	7.1 M	5.2 M	1.0	-1.48	1.02	-45.1 K	6.5 M	15.4 M	48	48	86.8	86.8
1485	1396/09/05	2,370	0.08	166.3 M	703.2 K	0.62	0.61	3.3 M	4.5 M	5.1 M	5.9 M	7.3 M	5.1 M	-1.82	-1.61	1.01	0.0	16.2 M	13.5 M	51	28	100.0	100.0
1486	1396/09/04	2,395	1.57	304.3 M	1.3 M	1.34	1.1	6.7 M	4.8 M	5.1 M	5.7 M	7.2 M	5.0 M	1.17	-1.51	1.03	-9.0 M	16.4 M	12.2 M	44	53	96.9	99.8
1487	1396/09/01	2,370	0.13	193.5 M	820.7 K	0.91	0.69	3.5 M	4.4 M	5.1 M	5.3 M	7.2 M	4.9 M	-1.52	-1.65	1.02	46.4 M	18.2 M	9.3 M	56	28	100.0	76.0
1488	1396/08/30	2,370	-2.43	506.7 M	2.1 M	3.7	1.56	4.7 M	4.6 M	5.0 M	11.3 M	6.6 M	4.9 M	-2.4	-1.42	1.03	-4.8 M	16.0 M	6.4 M	107	45	99.0	100.0
1489	1396/08/29	2,417	-1.06	185.9 M	765.2 K	1.22	0.55	4.9 M	4.0 M	5.4 M	7.2 M	4.7 M	5.2 M	-1.48	-1.16	1.04	48.7 M	17.0 M	14.9 M	38	19	100.0	73.8
1490	1396/08/27	2,460	0.24	160.8 M	658.3 K	0.93	0.47	4.7 M	3.7 M	5.5 M	5.5 M	4.2 M	5.1 M	-1.17	-1.15	1.09	677.2 K	3.5 M	13.4 M	34	29	100.0	99.6
1491	1396/08/24	2,431	-1.5	98.6 M	402.1 K	0.35	0.28	3.7 M	4.0 M	5.5 M	3.9 M	3.7 M	5.1 M	-1.08	1.07	1.09	0.0	6.4 M	11.6 M	27	25	100.0	100.0
1492	1396/08/23	2,450	0.29	130.3 M	527.9 K	0.28	0.36	5.0 M	5.3 M	5.5 M	2.9 M	4.5 M	4.8 M	1.75	1.18	1.14	35.7 M	13.8 M	11.7 M	26	33	100.0	72.6
1493	1396/08/22	2,486	-1.47	132.4 M	542.1 K	0.27	0.35	2.6 M	7.7 M	5.4 M	4.9 M	5.2 M	4.8 M	-1.89	1.49	1.12	0.0	29.2 M	4.0 M	51	27	100.0	100.0
1494	1396/08/21	2,500	-1.61	256.1 M	1.0 M	0.5	0.67	3.5 M	7.7 M	5.6 M	4.2 M	5.1 M	5.0 M	-1.2	1.51	1.12	-19.1 M	37.1 M	1.7 M	68	61	92.5	100.0
1495	1396/08/20	2,530	-1.4	268.2 M	1.1 M	0.52	0.64	6.0 M	7.7 M	5.7 M	3.2 M	5.1 M	4.9 M	1.86	1.51	1.14	15.3 M	47.2 M	2.6 M	44	77	98.6	92.9
1496	1396/08/17	2,506	-0.75	683.0 M	2.7 M	1.57	1.7	8.3 M	8.3 M	5.5 M	6.1 M	4.9 M	5.5 M	1.37	1.7	1.01	37.2 M	40.3 M	-5.3 M	81	105	98.5	93.1
1497	1396/08/16	2,543	5.0	1.0 B	4.1 M	3.79	2.91	19.2 M	6.9 M	5.3 M	6.0 M	4.7 M	5.4 M	3.19	1.48	-1.03	112.4 M	32.4 M	-11.2 M	50	141	93.5	82.5
1498	1396/08/15	2,420	-0.21	307.0 M	1.3 M	1.4	0.93	4.1 M	4.4 M	4.7 M	4.6 M	4.4 M	5.3 M	-1.14	1.01	-1.13	39.7 M	9.9 M	-18.2 M	70	53	93.1	80.2
1499	1396/08/14	2,420	-0.33	253.5 M	1.0 M	1.22	0.77	3.5 M	4.0 M	4.7 M	3.8 M	4.1 M	5.2 M	-1.08	-1.04	-1.11	31.6 M	1.1 M	-21.1 M	73	59	100.0	87.6
1500	1396/08/13	2,438	5.0	282.9 M	1.2 M	1.54	0.85	15.6 M	3.8 M	4.6 M	2.8 M	4.2 M	5.2 M	5.66	-1.11	-1.13	-19.5 M	-13.1 M	-22.7 M	15	92	82.8	89.7
1501	1396/08/10	2,302	-1.33	215.0 M	926.1 K	1.11	0.67	2.8 M	3.0 M	4.3 M	5.7 M	4.6 M	5.6 M	-2.0	-1.52	-1.3	-2.3 M	-14.2 M	-21.8 M	75	38	98.9	100.0
1502	1396/08/09	2,350	-0.21	227.3 M	974.3 K	1.06	0.71	5.3 M	3.5 M	4.4 M	9.1 M	4.5 M	5.7 M	-1.72	-1.31	-1.32	0.0	-27.3 M	-21.7 M	43	25	100.0	100.0
1503	1396/08/08	2,349	-1.8	96.2 M	408.9 K	0.2	0.29	1.8 M	3.2 M	4.3 M	3.0 M	4.0 M	5.6 M	-1.67	-1.25	-1.3	-4.4 M	-29.4 M	-21.7 M	51	32	95.5	100.0
1504	1396/08/07	2,399	-3.07	196.4 M	821.0 K	0.39	0.59	2.6 M	5.1 M	4.4 M	4.0 M	6.2 M	5.7 M	-1.56	-1.21	-1.29	-39.6 M	4.2 M	-21.8 M	61	49	79.9	100.0
1505	1396/08/06	2,440	-1.09	162.2 M	655.4 K	0.31	0.47	3.2 M	5.9 M	4.4 M	3.2 M	6.2 M	5.7 M	1.01	-1.04	-1.3	-24.5 M	16.1 M	-19.8 M	43	51	84.9	100.0
1506	1396/08/03	2,420	-1.71	328.4 M	1.3 M	0.65	0.93	4.7 M	6.0 M	4.5 M	5.0 M	6.4 M	5.8 M	-1.05	-1.06	-1.29	-68.2 M	13.8 M	-18.6 M	55	66	79.2	100.0
1507	1396/08/02	2,430	-4.97	340.6 M	1.4 M	0.69	0.96	3.6 M	6.0 M	4.6 M	4.3 M	5.4 M	6.1 M	-1.2	1.1	-1.32	-10.2 M	28.1 M	-15.1 M	93	80	97.0	100.0
1508	1396/08/01	2,470	0.37	1.5 B	5.8 M	4.56	4.89	7.4 M	6.2 M	4.8 M	10.9 M	5.4 M	6.3 M	-1.47	1.16	-1.33	163.6 M	6.2 M	-8.2 M	182	109	91.1	80.1
1509	1396/07/30	2,489	4.98	312.1 M	1.3 M	1.16	1.08	19.2 M	5.4 M	4.4 M	3.6 M	4.1 M	5.7 M	5.35	1.32	-1.3	19.7 M	-35.7 M	-16.4 M	10	48	61.5	55.2
1510	1396/07/29	2,347	0.73	220.0 M	928.0 K	0.56	0.79	4.0 M	4.5 M	4.3 M	4.4 M	4.0 M	5.9 M	-1.12	1.13	-1.36	-35.7 M	-39.7 M	-17.4 M	46	49	82.7	98.9
1511	1396/07/26	2,364	3.1	187.2 M	803.3 K	0.47	0.69	4.2 M	4.7 M	4.4 M	1.8 M	5.9 M	5.9 M	2.37	-1.26	-1.34	2.9 M	-61.3 M	-13.7 M	42	98	93.8	92.2
1512	1396/07/25	2,346	1.69	290.9 M	1.3 M	0.8	1.13	3.3 M	4.5 M	4.4 M	3.9 M	7.3 M	6.2 M	-1.18	-1.6	-1.4	-119.3 M	-77.8 M	-16.4 M	51	74	57.6	98.6
1513	1396/07/24	2,301	0.39	479.5 M	2.1 M	1.65	2.01	6.8 M	4.7 M	4.4 M	8.7 M	7.5 M	6.1 M	-1.29	-1.61	-1.37	-46.4 M	-59.5 M	-10.4 M	64	55	90.3	100.0
1514	1396/07/18	2,334	4.62	93.9 M	408.9 K	0.3	0.38	2.8 M	4.0 M	4.3 M	2.3 M	6.3 M	5.8 M	1.21	-1.55	-1.36	0.0	-54.0 M	-8.1 M	33	40	100.0	100.0
1515	1396/07/17	2,248	-3.6	840.1 M	3.8 M	4.12	4.13	4.8 M	3.9 M	4.5 M	16.2 M	6.5 M	6.1 M	-3.36	-1.64	-1.38	-143.5 M	-54.0 M	-9.2 M	145	52	82.9	100.0
1516	1396/07/16	2,380	-1.53	230.8 M	989.7 K	1.0	1.1	3.2 M	3.0 M	4.3 M	5.1 M	4.8 M	5.4 M	-1.6	-1.62	-1.24	-80.0 M	-25.7 M	-2.0 M	47	45	65.4	100.0
1517	1396/07/15	2,450	0.66	173.7 M	718.8 K	0.73	0.78	4.2 M	3.2 M	4.3 M	3.5 M	5.6 M	5.5 M	1.18	-1.77	-1.27	-27.8 M	-9.7 M	522.4 K	35	49	84.0	100.0
1518	1396/07/12	2,440	2.61	101.0 M	414.6 K	0.39	0.41	2.7 M	3.3 M	4.5 M	2.3 M	6.0 M	5.7 M	1.2	-1.85	-1.28	-18.6 M	-4.2 M	1.9 M	30	44	81.6	100.0
1519	1396/07/11	2,431	-0.33	235.0 M	988.2 K	1.01	0.96	3.1 M	3.4 M	4.7 M	4.3 M	6.8 M	6.2 M	-1.4	-2.04	-1.33	0.0	-1.6 M	2.6 M	77	55	100.0	100.0
1520	1396/07/10	2,430	-3.46	355.0 M	1.5 M	1.71	1.46	2.6 M	3.3 M	4.9 M	10.1 M	7.0 M	6.4 M	-3.94	-2.15	-1.32	-2.4 M	-1.6 M	2.6 M	137	35	99.3	100.0
1521	1396/07/05	2,515	-0.75	346.1 M	1.4 M	1.41	1.4	4.0 M	4.0 M	5.2 M	10.8 M	5.8 M	6.0 M	-2.72	-1.46	-1.16	0.0	-1.1 M	2.5 M	87	32	100.0	100.0
1522	1396/07/04	2,536	0.71	168.2 M	663.8 K	0.56	0.66	5.1 M	4.9 M	5.2 M	4.9 M	6.6 M	5.6 M	1.03	-1.33	-1.09	0.0	-1.1 M	6.0 M	33	34	100.0	100.0
1523	1396/07/03	2,516	-1.99	207.1 M	822.5 K	0.72	0.83	3.7 M	5.1 M	5.2 M	5.8 M	7.1 M	5.7 M	-1.57	-1.38	-1.1	-5.3 M	24.6 M	5.2 M	55	36	97.4	100.0
1524	1396/07/02	2,517	-1.49	143.6 M	559.5 K	0.44	0.56	2.4 M	5.6 M	5.2 M	3.8 M	6.6 M	5.7 M	-1.61	-1.17	-1.09	0.0	25.7 M	3.8 M	61	38	100.0	100.0
1525	1396/07/01	2,573	1.98	216.2 M	846.3 K	0.66	0.78	6.2 M	6.5 M	5.3 M	4.7 M	7.3 M	5.6 M	1.31	-1.13	-1.05	0.0	25.7 M	4.1 M	35	46	100.0	100.0
1526	1396/06/29	2,547	-1.2	503.5 M	2.0 M	2.02	1.82	7.5 M	6.6 M	5.5 M	14.4 M	7.4 M	5.8 M	-1.91	-1.13	-1.05	0.0	33.1 M	5.2 M	67	35	100.0	100.0
1527	1396/06/28	2,576	-1.0	436.7 M	1.7 M	2.24	0.96	6.0 M	5.7 M	5.4 M	8.2 M	4.9 M	5.7 M	-1.35	1.18	-1.04	128.4 M	23.2 M	5.2 M	51	22	70.6	41.2
1528	1396/06/27	2,600	-0.31	165.4 M	635.6 K	0.95	0.36	6.6 M	5.5 M	8.2 M	3.8 M	3.9 M	7.5 M	1.72	1.41	1.1	0.0	-2.4 M	63.6 M	25	43	100.0	100.0
1529	1396/06/26	2,576	0.9	295.9 M	1.1 M	1.63	0.64	5.7 M	5.0 M	8.3 M	7.4 M	3.8 M	7.5 M	-1.3	1.3	1.1	0.0	-2.4 M	63.6 M	52	40	100.0	100.0
1530	1396/06/25	2,580	2.63	253.4 M	992.6 K	1.69	0.56	6.8 M	5.5 M	8.3 M	5.0 M	4.0 M	7.5 M	1.36	1.39	1.11	37.4 M	-6.9 M	60.2 M	37	43	100.0	85.3
1531	1396/06/22	2,549	2.0	121.1 M	481.5 K	0.74	0.27	2.8 M	4.5 M	8.2 M	2.3 M	3.8 M	7.6 M	1.2	1.2	1.08	-49.5 M	-14.4 M	56.3 M	26	53	59.1	100.0
1532	1396/06/21	2,536	2.09	133.1 M	532.7 K	0.7	0.29	5.1 M	4.4 M	8.2 M	2.3 M	4.9 M	7.8 M	2.23	-1.11	1.05	0.0	-10.3 M	58.1 M	26	58	100.0	100.0
1533	1396/06/20	2,500	0.12	48.0 M	194.6 K	0.17	0.11	2.3 M	4.9 M	8.1 M	2.4 M	6.5 M	8.0 M	-1.05	-1.32	1.02	0.0	-10.3 M	57.7 M	21	20	100.0	100.0
1534	1396/06/19	2,538	0.63	320.1 M	1.3 M	1.07	0.71	8.5 M	5.6 M	8.2 M	8.9 M	7.9 M	8.0 M	-1.05	-1.42	1.03	-22.5 M	-11.4 M	58.3 M	35	36	93.0	100.0
1535	1396/06/15	2,555	0.51	111.1 M	440.7 K	0.35	0.24	2.9 M	5.3 M	8.0 M	4.1 M	7.5 M	7.8 M	-1.41	-1.41	1.02	0.0	-6.9 M	59.4 M	38	27	100.0	100.0
1536	1396/06/14	2,500	-2.84	203.2 M	799.6 K	0.61	0.44	3.3 M	5.5 M	8.2 M	8.1 M	6.8 M	8.0 M	-2.43	-1.23	1.03	-29.2 M	-7.7 M	59.5 M	52	25	85.5	99.9
1537	1396/06/13	2,592	-0.15	275.4 M	1.1 M	0.82	0.59	7.2 M	5.5 M	8.2 M	7.1 M	6.0 M	7.9 M	1.03	-1.1	1.05	0.0	12.2 M	58.2 M	38	39	100.0	100.0
1538	1396/06/12	2,600	-3.31	523.2 M	2.0 M	1.95	1.12	6.2 M	5.2 M	8.1 M	9.7 M	5.9 M	7.8 M	-1.55	-1.14	1.04	-5.1 M	9.0 M	55.8 M	83	54	99.0	100.0
1539	1396/06/11	2,608	-1.47	444.3 M	1.7 M	1.97	0.94	5.9 M	4.7 M	8.1 M	7.2 M	5.0 M	7.9 M	-1.21	-1.08	1.02	0.0	3.5 M	56.0 M	75	62	100.0	100.0
1540	1396/06/08	2,650	3.43	205.1 M	774.8 K	0.66	0.43	4.7 M	4.2 M	8.0 M	3.3 M	4.1 M	7.8 M	1.43	1.03	1.03	-4.2 M	4.4 M	56.0 M	41	60	93.5	95.5
1541	1396/06/07	2,599	-0.35	257.5 M	1.0 M	0.7	0.52	3.6 M	5.0 M	8.0 M	3.3 M	5.1 M	8.0 M	1.09	-1.02	1.01	70.2 M	9.6 M	53.3 M	70	55	98.5	71.2
1542	1396/06/06	2,578	-3.77	275.5 M	1.1 M	0.25	0.48	4.8 M	5.7 M	8.1 M	6.3 M	6.3 M	8.6 M	-1.3	-1.1	-1.06	-15.7 M	-4.4 M	46.2 M	54	44	94.3	100.0
1543	1396/06/05	2,709	-0.55	181.7 M	678.2 K	0.16	0.27	3.8 M	12.4 M	8.6 M	5.2 M	10.8 M	9.1 M	-1.37	1.15	-1.06	-32.9 M	258.1 M	47.1 M	38	34	79.5	97.6
1544	1396/05/30	2,718	-1.45	187.7 M	689.2 K	0.16	0.27	4.3 M	13.1 M	9.1 M	3.3 M	10.5 M	9.8 M	1.29	1.24	-1.08	4.5 M	264.7 M	48.3 M	43	54	98.6	96.2
1545	1396/05/29	2,720	-4.26	682.7 M	2.5 M	0.6	0.84	7.0 M	13.4 M	9.0 M	6.5 M	11.2 M	10.1 M	1.07	1.2	-1.12	22.0 M	250.1 M	49.6 M	92	95	93.8	90.6
1546	1396/05/28	2,779	-2.59	644.8 M	2.3 M	0.6	0.72	6.3 M	13.8 M	9.6 M	8.8 M	12.1 M	10.9 M	-1.39	1.13	-1.14	90.3 K	237.7 M	46.4 M	97	70	95.4	95.4
1547	1396/05/25	2,856	5.0	4.3 B	15.1 M	16.16	5.96	21.2 M	14.6 M	10.3 M	17.4 M	12.1 M	10.8 M	1.22	1.2	-1.05	1.3 B	234.9 M	74.9 M	202	172	99.6	69.5
1548	1396/05/24	2,780	4.98	224.9 M	826.9 K	0.89	0.3	11.2 M	5.7 M	8.9 M	4.7 M	6.1 M	9.7 M	2.4	-1.08	-1.09	371.1 K	-26.0 M	10.9 M	20	48	100.0	99.8
1549	1396/05/23	2,699	1.28	317.1 M	1.2 M	1.5	0.43	6.7 M	5.4 M	9.2 M	7.7 M	6.2 M	9.7 M	-1.15	-1.17	-1.05	-68.6 M	-23.6 M	13.9 M	37	41	78.1	99.7
1550	1396/05/22	2,650	-2.82	295.1 M	1.1 M	1.4	0.33	4.8 M	4.8 M	9.4 M	8.4 M	5.6 M	9.7 M	-1.75	-1.17	-1.03	-40.0 M	-9.9 M	16.2 M	53	35	86.4	100.0
1551	1396/05/21	2,760	0.58	233.5 M	856.5 K	1.18	0.25	4.7 M	5.5 M	11.0 M	6.1 M	5.7 M	9.8 M	-1.31	-1.05	1.13	-13.8 M	-1.8 M	130.4 M	47	38	94.1	100.0
1552	1396/05/18	2,780	-0.79	184.3 M	671.6 K	0.92	0.2	4.4 M	5.1 M	11.1 M	4.4 M	5.4 M	9.8 M	1.01	-1.07	1.14	-7.7 M	-10.0 M	131.1 M	40	42	95.8	100.0
1553	1396/05/17	2,790	0.5	230.2 M	821.6 K	0.86	0.24	6.8 M	4.7 M	11.3 M	5.0 M	5.5 M	9.8 M	1.37	-1.17	1.16	12.0 M	-18.1 M	135.9 M	34	44	100.0	94.8
1554	1396/05/16	2,800	-0.39	151.0 M	544.2 K	0.54	0.15	3.8 M	5.0 M	11.3 M	4.6 M	7.3 M	9.7 M	-1.21	-1.48	1.17	0.0	-20.5 M	135.3 M	40	33	100.0	100.0
1555	1396/05/15	2,780	-1.07	299.9 M	1.1 M	0.93	0.3	8.6 M	5.0 M	11.4 M	9.4 M	7.1 M	9.6 M	-1.09	-1.43	1.19	570.2 K	-20.5 M	132.0 M	35	32	100.0	99.8
1556	1396/05/11	2,830	0.89	151.0 M	537.3 K	0.32	0.15	2.5 M	4.9 M	11.6 M	4.4 M	6.9 M	9.5 M	-1.8	-1.4	1.22	-54.9 M	-32.5 M	134.3 M	39	34	63.6	100.0
1557	1396/05/10	2,800	-0.25	196.0 M	699.0 K	0.25	0.19	3.0 M	5.6 M	11.8 M	4.7 M	8.8 M	9.5 M	-1.58	-1.57	1.25	-47.9 M	-35.8 M	136.5 M	50	42	75.5	100.0
1558	1396/05/09	2,800	-2.91	547.4 M	2.0 M	0.52	0.53	6.4 M	7.8 M	12.0 M	13.0 M	10.8 M	9.6 M	-2.05	-1.39	1.25	0.0	-25.7 M	136.3 M	86	42	100.0	100.0
1559	1396/05/08	2,880	0.84	220.4 M	764.4 K	0.18	0.21	4.1 M	9.1 M	12.3 M	4.5 M	11.9 M	9.7 M	-1.1	-1.31	1.27	0.0	-27.3 M	135.0 M	54	49	100.0	100.0
1560	1396/05/07	2,850	-3.94	518.2 M	1.8 M	0.32	0.51	6.6 M	9.0 M	12.4 M	7.4 M	12.2 M	9.8 M	-1.13	-1.35	1.28	-59.5 M	-21.4 M	134.4 M	70	70	88.5	100.0
1561	1396/05/04	2,901	-4.76	964.0 M	3.2 M	0.51	0.95	6.1 M	10.2 M	12.6 M	12.7 M	13.5 M	9.7 M	-2.09	-1.32	1.3	-71.6 M	-17.8 M	136.1 M	147	76	92.4	99.8
1562	1396/05/03	2,970	-1.0	2.0 B	6.4 M	1.15	2.04	12.5 M	12.3 M	13.2 M	13.1 M	12.5 M	9.5 M	-1.04	-1.02	1.39	2.4 M	110.6 M	139.7 M	139	133	89.0	88.8
1563	1396/05/02	2,980	-1.19	1.9 B	6.4 M	1.17	2.23	12.0 M	12.1 M	13.1 M	16.3 M	11.5 M	9.0 M	-1.35	1.06	1.46	-7.7 M	113.3 M	136.8 M	140	104	88.1	88.5
1564	1396/05/01	2,963	-3.17	953.1 M	3.2 M	0.6	1.14	7.0 M	12.3 M	13.1 M	9.7 M	9.9 M	8.3 M	-1.4	1.25	1.58	29.4 M	127.1 M	138.3 M	137	95	100.0	96.9
1565	1396/04/31	3,094	4.92	2.8 B	9.3 M	1.6	3.96	12.6 M	14.2 M	13.6 M	14.5 M	9.9 M	8.0 M	-1.15	1.45	1.7	-41.6 M	116.6 M	135.8 M	205	181	91.0	92.4
1566	1396/04/28	2,978	4.97	1.9 B	6.3 M	1.33	2.98	21.2 M	21.1 M	13.7 M	8.0 M	8.4 M	6.9 M	2.66	2.5	1.98	570.4 M	573.8 M	138.6 M	74	125	84.6	53.8
1567	1396/04/27	2,820	-0.84	827.7 M	2.9 M	0.65	1.47	11.3 M	19.5 M	12.9 M	7.3 M	8.4 M	6.6 M	1.56	2.33	1.95	15.9 M	459.8 M	103.7 M	72	110	98.3	96.4
1568	1396/04/26	2,801	-1.79	1.6 B	5.6 M	1.55	3.17	13.0 M	20.2 M	12.7 M	8.2 M	8.2 M	6.5 M	1.59	2.44	1.95	61.2 M	474.0 M	102.9 M	122	186	99.7	95.9
1569	1396/04/25	2,852	4.97	593.5 M	2.1 M	0.58	1.21	20.9 M	22.8 M	11.9 M	9.5 M	7.4 M	6.3 M	2.21	3.07	1.89	-22.8 M	461.7 M	93.8 M	27	62	95.2	99.0
1570	1396/04/24	2,759	4.98	3.3 B	12.2 M	6.98	10.0	50.3 M	19.4 M	11.2 M	11.4 M	6.8 M	6.2 M	4.42	2.87	1.79	2.2 B	453.4 M	85.0 M	58	59	87.8	20.2
1571	1396/04/21	2,633	-3.31	217.5 M	827.4 K	0.47	0.61	6.6 M	10.5 M	7.6 M	6.2 M	6.3 M	6.2 M	1.06	1.68	1.23	0.0	13.6 M	-45.1 M	33	35	100.0	100.0
1572	1396/04/20	2,660	1.1	454.2 M	1.7 M	1.02	1.29	10.1 M	10.9 M	7.3 M	5.5 M	6.0 M	6.8 M	1.84	1.81	1.08	86.8 M	11.6 M	-82.1 M	44	65	97.6	78.5
1573	1396/04/19	2,686	1.21	342.0 M	1.3 M	0.71	1.05	9.8 M	10.3 M	6.8 M	4.7 M	6.4 M	6.8 M	2.06	1.62	1.0	0.0	-16.3 M	-86.4 M	35	72	100.0	100.0
1574	1396/04/18	2,649	0.53	529.3 M	2.0 M	1.27	1.67	8.0 M	10.6 M	6.2 M	6.4 M	8.0 M	6.9 M	1.24	1.32	-1.1	-64.4 M	-21.3 M	-86.7 M	54	77	81.2	93.4
1575	1396/04/17	2,637	4.98	782.1 M	3.0 M	2.81	2.77	17.3 M	10.7 M	5.8 M	7.8 M	8.4 M	6.8 M	2.22	1.28	-1.19	45.8 M	-11.0 M	-83.8 M	45	94	99.7	93.8
1576	1396/04/14	2,525	4.99	226.5 M	902.0 K	0.97	0.85	8.6 M	7.9 M	4.9 M	4.6 M	7.6 M	6.6 M	1.87	1.04	-1.37	-10.0 M	-25.2 M	-86.1 M	25	49	94.5	98.9
1577	1396/04/13	2,420	-1.1	239.8 M	997.2 K	1.13	0.95	6.2 M	7.0 M	4.8 M	9.2 M	7.8 M	6.7 M	-1.48	-1.12	-1.39	-52.8 M	-23.2 M	-85.6 M	30	26	78.0	100.0
1578	1396/04/12	2,400	-4.34	547.2 M	2.2 M	3.99	2.28	10.9 M	6.9 M	4.5 M	16.6 M	6.6 M	6.5 M	-1.52	1.04	-1.43	-25.2 M	-23.8 M	-84.1 M	48	33	95.4	100.0
1579	1396/04/11	2,505	-2.11	191.3 M	762.3 K	1.07	0.79	6.4 M	5.2 M	4.2 M	6.6 M	4.0 M	6.1 M	-1.03	1.32	-1.45	-12.5 M	-14.2 M	-82.8 M	28	29	93.4	100.0
1580	1396/04/10	2,587	0.86	98.1 M	383.4 K	0.49	0.39	4.3 M	5.7 M	4.2 M	2.9 M	3.8 M	6.0 M	1.48	1.48	-1.43	-25.6 M	-16.0 M	-81.2 M	17	34	73.9	100.0
1581	1396/04/07	2,575	-1.87	68.2 M	269.7 K	0.27	0.27	2.8 M	6.3 M	4.2 M	2.8 M	4.0 M	6.2 M	1.0	1.58	-1.48	0.0	-7.9 M	-81.9 M	24	24	100.0	100.0
1582	1396/04/04	2,584	0.0	202.4 M	771.5 K	0.82	0.78	5.6 M	7.1 M	4.3 M	4.3 M	4.0 M	6.1 M	1.31	1.79	-1.41	-55.7 M	-33.4 M	-77.8 M	26	47	72.5	100.0
1583	1396/04/03	2,580	1.49	159.0 M	615.4 K	0.58	0.63	6.4 M	6.9 M	4.3 M	3.2 M	4.0 M	6.1 M	1.96	1.72	-1.41	23.0 M	-22.3 M	-74.3 M	25	42	100.0	85.6
1584	1396/03/31	2,517	3.54	391.1 M	1.5 M	1.54	1.64	7.1 M	5.7 M	4.2 M	4.5 M	4.8 M	6.1 M	1.57	1.2	-1.46	-21.6 M	-51.0 M	-75.7 M	51	85	92.9	98.4
1585	1396/03/30	2,457	4.91	175.6 M	722.1 K	0.56	0.77	9.8 M	4.7 M	4.0 M	4.0 M	5.7 M	6.3 M	2.42	-1.22	-1.55	14.5 M	-86.4 M	-75.1 M	18	40	100.0	91.7
1586	1396/03/29	2,412	4.96	322.9 M	1.4 M	0.81	1.5	7.6 M	4.5 M	4.0 M	3.6 M	7.2 M	6.3 M	2.08	-1.6	-1.58	-127.5 M	-161.0 M	-74.7 M	24	85	56.4	95.9
1587	1396/03/28	2,306	-1.28	109.5 M	476.6 K	0.28	0.51	4.2 M	3.4 M	4.0 M	4.6 M	12.9 M	6.5 M	-1.08	-3.74	-1.65	0.0	-283.2 M	-62.0 M	26	24	100.0	100.0
1588	1396/03/27	2,370	-1.62	270.6 M	1.2 M	0.76	1.21	2.8 M	3.1 M	3.9 M	10.4 M	12.5 M	6.5 M	-3.68	-4.03	-1.66	-120.6 M	-283.2 M	-62.3 M	53	26	55.4	100.0
1589	1396/03/24	2,405	0.42	304.7 M	1.3 M	0.85	1.31	3.3 M	2.7 M	4.2 M	11.7 M	11.9 M	6.4 M	-3.54	-4.38	-1.53	-198.6 M	-260.2 M	-59.9 M	32	26	34.8	100.0
1590	1396/03/23	2,401	2.08	527.5 M	2.2 M	1.92	1.92	7.3 M	2.8 M	4.5 M	10.8 M	10.0 M	6.2 M	-1.47	-3.6	-1.36	-358.5 M	-221.9 M	-44.6 M	23	49	32.0	100.0
1591	1396/03/22	2,340	1.69	795.7 M	3.4 M	5.51	2.63	1.5 M	2.4 M	6.1 M	25.7 M	8.8 M	6.3 M	-17.01	-3.67	-1.03	-738.3 M	-150.2 M	-13.1 M	38	31	7.2	100.0
1592	1396/03/21	2,329	-0.43	105.1 M	456.5 K	0.68	0.24	2.4 M	3.0 M	7.9 M	3.8 M	4.5 M	6.0 M	-1.54	-1.5	1.31	0.0	-2.5 M	43.4 M	43	28	100.0	100.0
1593	1396/03/20	2,313	-2.57	72.3 M	311.2 K	0.4	0.16	1.3 M	3.0 M	8.8 M	4.0 M	4.8 M	7.3 M	-3.02	-1.6	1.2	-5.8 M	-7.1 M	-18.1 M	50	18	92.0	100.0
1594	1396/03/17	2,341	-4.14	254.3 M	1.1 M	1.57	0.54	3.1 M	3.8 M	9.3 M	5.1 M	5.3 M	7.2 M	-1.62	-1.4	1.28	-7.0 M	-5.9 M	-17.8 M	79	50	97.3	100.0
1595	1396/03/16	2,440	-1.77	124.1 M	508.1 K	0.72	0.26	3.0 M	4.4 M	10.3 M	4.6 M	5.1 M	7.1 M	-1.52	-1.16	1.45	0.0	-349.2 K	-21.5 M	41	27	100.0	100.0
1596	1396/03/13	2,492	0.61	179.5 M	722.6 K	1.07	0.36	6.6 M	4.6 M	10.4 M	4.5 M	5.5 M	7.0 M	1.48	-1.19	1.5	0.0	-8.2 M	-23.2 M	27	40	100.0	100.0
1597	1396/03/10	2,430	-4.44	184.2 M	743.8 K	1.18	0.36	2.6 M	4.7 M	10.0 M	5.4 M	4.9 M	6.9 M	-2.08	-1.06	1.44	-22.5 M	7.8 M	-23.0 M	62	34	87.8	100.0
1598	1396/03/09	2,518	-3.38	221.6 M	871.5 K	1.62	0.42	6.0 M	5.7 M	9.9 M	7.4 M	4.5 M	6.7 M	-1.23	1.28	1.48	0.0	15.2 M	-21.5 M	37	30	100.0	100.0
1599	1396/03/08	2,600	-2.15	146.1 M	560.4 K	0.97	0.27	6.4 M	4.9 M	9.9 M	3.8 M	3.5 M	6.6 M	1.67	1.38	1.5	20.8 M	14.5 M	-21.5 M	23	33	100.0	85.8
1600	1396/03/07	2,669	-0.56	164.4 M	618.8 K	0.99	0.29	3.9 M	5.0 M	9.7 M	7.1 M	4.0 M	6.6 M	-1.83	1.25	1.47	-39.4 M	8.3 M	-22.9 M	32	23	76.0	100.0
1601	1396/03/06	2,675	-0.15	159.5 M	594.2 K	0.86	0.27	8.0 M	5.7 M	9.7 M	2.1 M	3.8 M	6.5 M	3.72	1.48	1.48	80.1 M	20.7 M	-21.4 M	20	37	100.0	49.8
1602	1396/03/03	2,699	0.9	136.1 M	507.9 K	0.67	0.23	5.4 M	5.2 M	9.3 M	3.3 M	4.1 M	6.6 M	1.63	1.26	1.41	14.6 M	29.9 M	-25.4 M	23	33	91.0	80.3
1603	1396/03/02	2,650	-0.08	109.0 M	407.2 K	0.41	0.18	2.4 M	4.6 M	8.9 M	2.5 M	4.5 M	6.7 M	-1.02	1.02	1.33	-3.9 M	25.9 M	-26.1 M	32	33	71.8	75.3
1604	1396/03/01	2,643	-0.94	204.6 M	771.7 K	0.7	0.34	6.7 M	5.6 M	8.9 M	6.4 M	5.5 M	6.7 M	1.06	1.02	1.33	-9.9 M	12.1 M	-25.9 M	25	28	82.1	86.9
1605	1396/02/31	2,627	-2.63	229.4 M	860.0 K	0.41	0.37	6.7 M	6.4 M	8.7 M	5.2 M	5.4 M	6.7 M	1.3	1.2	1.29	22.5 M	35.7 M	-25.4 M	34	40	100.0	90.2
1606	1396/02/30	2,655	-0.86	242.2 M	897.5 K	0.28	0.38	5.2 M	11.6 M	8.6 M	3.5 M	6.8 M	6.7 M	1.46	1.71	1.28	126.0 M	85.5 M	-26.6 M	47	33	100.0	48.0
1607	1396/02/27	2,680	-3.46	231.8 M	865.8 K	0.16	0.36	3.3 M	16.2 M	8.7 M	4.9 M	7.5 M	6.7 M	-1.48	2.15	1.31	-5.3 M	138.5 M	-32.9 M	68	47	97.7	100.0
1608	1396/02/26	2,753	-0.86	441.7 M	1.6 M	0.3	0.64	9.6 M	15.9 M	8.7 M	7.1 M	9.1 M	6.6 M	1.34	1.74	1.32	-72.7 M	-106.4 M	-32.4 M	26	45	56.3	72.8
1609	1396/02/25	2,738	-3.35	362.1 M	1.3 M	0.24	0.5	12.9 M	16.5 M	8.2 M	5.6 M	9.0 M	6.8 M	2.29	1.82	1.2	108.1 M	-91.9 M	-30.1 M	28	45	100.0	70.1
1610	1396/02/19	2,892	-0.58	1.7 B	5.9 M	1.3	2.45	27.2 M	17.7 M	8.0 M	8.3 M	8.6 M	6.8 M	3.28	2.05	1.18	271.2 M	-129.6 M	-35.3 M	57	154	93.2	76.9
1611	1396/02/18	2,856	-0.66	1.8 B	6.1 M	1.73	2.43	22.6 M	14.7 M	7.1 M	8.2 M	8.2 M	6.6 M	2.77	1.8	1.08	390.9 M	-190.5 M	-48.5 M	79	171	100.0	78.1
1612	1396/02/17	2,840	1.5	3.6 B	12.6 M	8.5	6.57	11.2 M	10.3 M	6.3 M	10.8 M	7.8 M	7.4 M	1.04	1.32	-1.18	-1.2 B	-268.2 M	-68.3 M	200	321	61.9	95.9
1613	1396/02/16	2,798	4.99	165.7 M	592.3 K	0.38	0.31	23.7 M	7.2 M	5.7 M	4.5 M	4.3 M	6.5 M	5.29	1.68	-1.15	0.0	-20.7 M	-6.4 M	7	37	100.0	100.0
1614	1396/02/13	2,685	4.96	625.3 M	2.3 M	1.92	1.28	41.9 M	6.6 M	5.5 M	5.1 M	4.3 M	6.5 M	8.24	1.53	-1.17	-80.5 M	-20.7 M	-6.4 M	13	123	87.1	100.0
1615	1396/02/12	2,520	-1.45	227.2 M	888.2 K	0.65	0.49	5.4 M	4.8 M	5.2 M	3.3 M	4.1 M	6.5 M	1.64	1.17	-1.24	-33.3 M	-6.1 M	-2.3 M	36	69	85.4	100.0
1616	1396/02/11	2,510	-1.34	341.6 M	1.3 M	1.04	0.74	4.1 M	5.0 M	5.2 M	4.7 M	4.5 M	6.5 M	-1.14	1.11	-1.25	2.6 M	-1.1 M	-2.5 M	83	72	100.0	99.2
1617	1396/02/10	2,569	4.99	569.2 M	2.2 M	1.85	1.31	5.0 M	4.9 M	5.3 M	3.8 M	4.5 M	6.4 M	1.31	1.09	-1.21	7.7 M	-1.7 M	-2.6 M	113	146	100.0	98.7
1618	1396/02/09	2,431	-1.86	235.9 M	964.0 K	0.85	0.55	5.9 M	4.5 M	5.3 M	4.7 M	5.3 M	6.4 M	1.25	-1.17	-1.22	0.0	-3.2 M	-3.0 M	40	50	100.0	100.0
1619	1396/02/06	2,456	-1.84	171.7 M	693.3 K	0.61	0.4	3.9 M	4.3 M	5.4 M	4.5 M	5.3 M	6.2 M	-1.16	-1.24	-1.16	-7.4 M	-3.2 M	-1.1 M	42	38	95.7	100.0
1620	1396/02/04	2,480	1.51	388.3 M	1.6 M	1.15	0.91	6.3 M	4.1 M	5.4 M	5.4 M	5.5 M	6.1 M	1.17	-1.33	-1.12	-8.6 M	-1.7 M	-685.4 K	60	72	97.8	100.0
1621	1396/02/03	2,450	0.37	233.0 M	953.8 K	0.61	0.54	3.5 M	4.6 M	5.5 M	5.1 M	6.0 M	5.9 M	-1.46	-1.32	-1.08	0.0	0.0	-255.0 K	67	46	100.0	100.0
1622	1396/02/02	2,441	-0.97	456.5 M	1.9 M	1.22	1.11	4.0 M	5.3 M	5.7 M	6.3 M	5.7 M	5.7 M	-1.58	-1.07	1.01	0.0	0.0	-138.2 K	115	73	100.0	100.0
1623	1396/01/30	2,490	-0.68	145.0 M	588.4 K	0.29	0.35	3.6 M	5.7 M	5.9 M	4.0 M	5.4 M	5.5 M	-1.11	1.05	1.06	0.0	857.2 K	-138.2 K	40	36	100.0	100.0
1624	1396/01/29	2,540	-1.93	190.6 M	760.4 K	0.3	0.45	3.2 M	5.4 M	5.8 M	6.4 M	6.8 M	5.5 M	-1.97	-1.25	1.07	0.0	-4.7 M	-138.2 K	59	30	100.0	100.0
1625	1396/01/28	2,555	0.83	662.8 M	2.6 M	1.08	1.61	7.4 M	5.9 M	6.0 M	7.0 M	6.5 M	5.4 M	1.07	-1.1	1.11	0.0	-3.8 M	2.0 M	89	95	100.0	100.0
1626	1396/01/27	2,554	2.86	517.0 M	2.0 M	0.55	1.35	7.5 M	5.4 M	5.8 M	4.5 M	6.1 M	5.2 M	1.65	-1.12	1.12	0.0	-2.4 M	2.1 M	69	114	100.0	100.0
1627	1396/01/26	2,475	0.2	425.8 M	1.7 M	0.5	1.19	5.1 M	5.6 M	5.5 M	5.1 M	10.9 M	5.2 M	-1.0	-1.93	1.07	4.3 M	-3.4 M	2.0 M	84	83	100.0	99.0
1628	1396/01/23	2,457	-4.99	753.5 M	3.1 M	1.03	2.33	4.4 M	5.7 M	5.4 M	13.7 M	11.2 M	5.1 M	-3.11	-1.97	1.07	-27.6 M	-2.6 M	1.8 M	165	55	96.3	100.0
1629	1396/01/21	2,518	1.21	837.3 M	3.2 M	1.34	2.8	6.6 M	5.8 M	5.4 M	5.8 M	9.8 M	4.7 M	1.14	-1.69	1.14	4.5 M	2.9 M	3.2 M	124	140	98.0	97.5
1630	1396/01/20	2,493	1.92	438.6 M	1.8 M	0.81	1.62	4.5 M	5.5 M	5.0 M	4.7 M	10.6 M	4.5 M	-1.04	-1.93	1.11	7.0 M	2.4 M	4.7 M	97	92	100.0	98.4
1631	1396/01/19	2,438	-4.99	2.2 B	8.9 M	14.39	13.36	6.4 M	5.5 M	4.9 M	41.7 M	10.7 M	4.4 M	-6.55	-1.97	1.12	-5.0 M	-6.3 M	4.3 M	340	52	99.8	100.0
1632	1396/01/16	2,532	-0.94	72.2 M	280.7 K	0.43	0.42	3.8 M	4.2 M	4.1 M	1.6 M	2.8 M	2.7 M	2.37	1.51	1.53	8.1 M	-5.3 M	4.6 M	19	40	100.0	88.8
1633	1396/01/15	2,520	-4.69	187.9 M	735.3 K	0.82	1.1	3.5 M	4.4 M	3.9 M	3.8 M	2.8 M	2.7 M	-1.1	1.57	1.44	0.0	-6.9 M	4.2 M	54	49	100.0	100.0
1634	1396/01/14	2,631	0.8	126.7 M	479.4 K	0.57	0.69	3.8 M	5.5 M	3.9 M	2.7 M	2.8 M	2.7 M	1.45	1.96	1.42	2.0 M	737.1 K	3.9 M	33	47	100.0	98.4
1635	1396/01/09	2,503	-3.13	151.9 M	582.1 K	0.62	0.82	2.7 M	6.0 M	3.8 M	2.4 M	2.7 M	2.7 M	1.14	2.27	1.41	-36.5 M	335.4 K	5.6 M	42	63	76.0	100.0
1636	1396/01/08	2,600	2.36	258.0 M	998.7 K	0.88	1.43	7.8 M	7.7 M	3.9 M	3.1 M	2.7 M	2.7 M	2.55	2.83	1.44	0.0	7.6 M	12.7 M	33	84	100.0	100.0
1637	1396/01/07	2,527	-2.05	122.2 M	481.2 K	0.43	0.69	5.1 M	8.7 M	3.7 M	2.0 M	2.8 M	2.7 M	2.54	3.1	1.34	0.0	8.1 M	12.0 M	24	61	100.0	100.0
1638	1396/01/06	2,539	2.59	497.2 M	1.9 M	2.48	3.01	7.1 M	9.0 M	3.6 M	3.3 M	2.9 M	2.8 M	2.17	3.12	1.29	38.2 M	8.1 M	11.6 M	70	140	100.0	92.3
1639	1396/01/05	2,537	4.96	63.2 M	251.2 K	0.25	0.35	10.5 M	8.3 M	3.2 M	1.3 M	2.5 M	2.7 M	8.17	3.28	1.19	0.0	467.2 K	10.4 M	6	49	100.0	100.0
1640	1395/12/28	2,441	4.99	257.0 M	1.1 M	1.22	1.56	11.2 M	7.9 M	3.2 M	2.7 M	2.9 M	2.7 M	4.09	2.76	1.17	0.0	9.1 M	14.5 M	23	94	100.0	100.0
1641	1395/12/25	2,336	4.99	458.2 M	2.0 M	3.38	3.23	12.4 M	6.0 M	2.9 M	3.3 M	2.8 M	2.7 M	3.72	2.15	1.09	2.3 M	9.2 M	14.6 M	37	137	100.0	99.5
1642	1395/12/24	2,196	0.32	93.8 M	421.3 K	0.77	0.68	5.5 M	3.4 M	2.5 M	2.2 M	2.6 M	2.6 M	2.53	1.35	-1.05	0.0	8.5 M	14.4 M	17	43	100.0	100.0
1643	1395/12/23	2,171	-0.87	40.3 M	184.3 K	0.32	0.27	1.5 M	2.9 M	2.5 M	1.1 M	2.5 M	2.7 M	1.37	1.17	-1.07	0.0	8.5 M	14.4 M	27	37	100.0	100.0
1644	1395/12/22	2,194	4.98	287.4 M	1.3 M	3.54	1.79	7.2 M	2.6 M	2.5 M	3.5 M	2.8 M	3.0 M	2.06	-1.07	-1.19	43.3 M	8.5 M	12.1 M	40	70	100.0	84.9
1645	1395/12/21	2,146	0.52	101.2 M	484.5 K	1.42	0.66	2.4 M	1.6 M	2.6 M	2.1 M	2.3 M	3.0 M	1.12	-1.44	-1.14	488.5 K	6.7 M	15.6 M	42	47	100.0	99.5
1646	1395/12/18	2,130	-1.48	110.1 M	515.9 K	1.64	0.69	1.9 M	1.5 M	2.6 M	3.2 M	2.3 M	3.0 M	-1.73	-1.57	-1.15	-1.4 M	6.6 M	17.6 M	58	34	98.8	100.0
1647	1395/12/17	2,150	-0.74	53.2 M	246.7 K	0.67	0.32	1.5 M	1.5 M	2.7 M	1.7 M	2.3 M	3.0 M	-1.13	-1.58	-1.12	0.0	6.9 M	20.6 M	35	31	100.0	100.0
1648	1395/12/16	2,148	-1.87	77.6 M	359.2 K	0.87	0.46	1.2 M	1.5 M	2.7 M	3.1 M	2.6 M	3.0 M	-2.52	-1.71	-1.13	0.0	6.9 M	24.1 M	63	25	100.0	100.0
1649	1395/12/15	2,166	-1.95	54.3 M	249.7 K	0.45	0.32	1.0 M	1.7 M	2.7 M	893.8 K	2.6 M	3.0 M	1.17	-1.52	-1.11	34.6 M	5.7 M	25.2 M	52	22	100.0	36.2
1650	1395/12/14	2,195	-1.7	74.1 M	336.6 K	0.49	0.42	1.9 M	2.3 M	2.8 M	2.4 M	2.9 M	3.0 M	-1.26	-1.29	-1.11	0.0	6.1 M	23.0 M	39	31	100.0	100.0
1651	1395/12/11	2,220	-1.29	84.4 M	378.2 K	0.5	0.48	1.8 M	2.7 M	2.7 M	3.2 M	2.7 M	3.0 M	-1.85	-1.02	-1.14	0.0	27.1 M	23.0 M	48	26	100.0	100.0
1652	1395/12/10	2,220	-3.56	117.9 M	524.0 K	0.7	0.61	1.8 M	2.8 M	2.7 M	2.9 M	3.0 M	3.0 M	-1.66	-1.05	-1.13	22.5 K	24.3 M	22.0 M	58	35	86.6	86.6
1653	1395/12/09	2,280	0.0	135.2 M	587.5 K	0.75	0.66	2.2 M	3.1 M	2.9 M	3.1 M	3.0 M	3.2 M	-1.4	1.01	-1.1	-6.1 M	23.1 M	31.4 M	59	44	95.5	100.0
1654	1395/12/08	2,320	1.13	218.8 M	959.7 K	1.03	1.0	3.5 M	2.9 M	3.0 M	3.0 M	2.8 M	3.0 M	1.16	1.06	-1.03	36.5 M	27.0 M	42.1 M	63	61	100.0	83.3
1655	1395/12/07	2,296	2.18	218.6 M	953.0 K	1.15	1.02	3.9 M	3.0 M	3.0 M	1.8 M	2.5 M	3.3 M	2.13	1.18	-1.1	105.1 M	36.0 M	40.0 M	56	62	100.0	51.9
1656	1395/12/04	2,231	-2.28	178.6 M	794.9 K	1.02	0.85	2.8 M	2.6 M	2.9 M	4.7 M	2.6 M	3.3 M	-1.65	-1.01	-1.16	-13.8 M	15.2 M	35.7 M	58	38	92.2	100.0
1657	1395/12/03	2,289	-1.29	106.9 M	468.5 K	0.58	0.5	2.8 M	2.4 M	2.9 M	3.3 M	2.5 M	3.2 M	-1.2	-1.05	-1.12	-6.4 M	18.0 M	40.8 M	36	32	94.0	100.0
1658	1395/12/02	2,253	-1.27	167.3 M	721.4 K	0.77	0.72	2.0 M	2.5 M	2.8 M	2.1 M	2.6 M	3.2 M	-1.06	-1.02	-1.12	13.8 M	19.3 M	41.6 M	83	72	100.0	91.7
1659	1395/12/01	2,309	4.01	390.8 M	1.7 M	1.6	1.77	3.4 M	2.5 M	3.0 M	2.3 M	3.4 M	3.4 M	1.5	-1.34	-1.14	81.5 M	7.1 M	40.2 M	114	135	100.0	79.2
1660	1395/11/30	2,220	-0.05	101.6 M	457.7 K	0.42	0.46	1.6 M	3.2 M	2.9 M	2.2 M	4.0 M	3.5 M	-1.35	-1.24	-1.21	1.1 M	13.5 M	32.5 M	63	46	100.0	98.9
1661	1395/11/27	2,203	-1.52	115.2 M	518.4 K	0.46	0.52	1.7 M	3.4 M	3.0 M	4.3 M	4.2 M	3.6 M	-2.52	-1.22	-1.22	0.0	21.6 M	32.4 M	68	27	100.0	100.0
1662	1395/11/26	2,213	0.45	141.3 M	631.9 K	0.55	0.63	3.9 M	3.7 M	3.0 M	3.6 M	3.9 M	3.5 M	1.08	-1.06	-1.17	0.0	33.2 M	32.4 M	36	39	100.0	100.0
1663	1395/11/25	2,192	-3.78	301.5 M	1.4 M	1.39	1.38	2.2 M	3.4 M	3.0 M	11.2 M	3.8 M	3.5 M	-5.1	-1.12	-1.16	-46.9 M	47.0 M	32.4 M	96	23	69.8	85.4
1664	1395/11/24	2,295	3.61	537.6 M	2.4 M	3.83	2.31	6.7 M	3.6 M	3.1 M	3.4 M	3.1 M	3.3 M	1.98	1.16	-1.08	113.3 M	60.9 M	33.5 M	80	125	100.0	78.9
1665	1395/11/23	2,191	-0.32	119.6 M	540.0 K	0.93	0.5	2.6 M	2.3 M	3.0 M	2.8 M	2.7 M	3.7 M	-1.07	-1.18	-1.25	41.5 M	36.5 M	22.1 M	46	28	100.0	65.3
1666	1395/11/20	2,191	-0.05	162.1 M	737.6 K	1.53	0.67	2.8 M	2.0 M	3.0 M	2.4 M	2.6 M	3.8 M	1.14	-1.34	-1.28	58.0 M	28.2 M	20.0 M	56	40	96.1	60.3
1667	1395/11/19	2,183	0.23	152.1 M	693.8 K	0.91	0.61	2.3 M	1.7 M	3.0 M	2.9 M	2.5 M	3.9 M	-1.24	-1.52	-1.29	69.2 M	12.6 M	16.9 M	66	29	100.0	54.5
1668	1395/11/18	2,179	0.18	125.3 M	575.3 K	0.65	0.48	2.3 M	2.5 M	3.1 M	3.3 M	3.4 M	4.0 M	-1.43	-1.36	-1.3	22.6 M	36.1 M	13.5 M	53	30	96.0	78.0
1669	1395/11/17	2,161	-2.39	115.5 M	530.8 K	0.44	0.43	1.7 M	2.8 M	3.2 M	2.6 M	2.9 M	4.0 M	-1.47	-1.0	-1.24	-8.9 M	73.4 M	11.7 M	61	45	92.3	100.0
1670	1395/11/16	2,188	-3.57	80.7 M	366.0 K	0.3	0.26	1.0 M	3.2 M	3.3 M	2.2 M	3.9 M	4.1 M	-2.14	-1.23	-1.24	0.0	74.0 M	12.2 M	79	37	100.0	100.0
1671	1395/11/13	2,249	-1.83	56.2 M	249.5 K	0.18	0.14	1.0 M	3.3 M	3.5 M	1.9 M	4.0 M	4.3 M	-1.92	-1.19	-1.23	-20.0 M	77.9 M	20.4 M	36	29	64.5	100.0
1672	1395/11/12	2,231	-3.0	480.4 M	2.1 M	1.97	1.16	5.0 M	3.5 M	3.9 M	6.4 M	3.9 M	4.7 M	-1.29	-1.11	-1.21	186.5 M	99.5 M	72.9 M	97	46	100.0	61.2
1673	1395/11/11	2,293	2.73	276.3 M	1.2 M	0.99	0.62	3.8 M	2.9 M	3.8 M	1.2 M	3.2 M	4.7 M	3.32	-1.08	-1.22	209.3 M	64.1 M	72.1 M	72	58	100.0	24.3
1674	1395/11/10	2,277	1.2	473.7 M	2.1 M	2.18	1.12	3.6 M	3.0 M	4.1 M	7.2 M	4.0 M	4.9 M	-2.03	-1.33	-1.21	-6.0 M	19.5 M	80.4 M	104	52	77.9	79.2
1675	1395/11/09	2,240	-2.82	110.0 M	489.1 K	0.46	0.23	1.5 M	2.8 M	4.1 M	2.4 M	3.3 M	4.8 M	-1.58	-1.19	-1.16	19.8 M	6.1 M	81.9 M	73	38	100.0	82.0
1676	1395/11/06	2,300	-1.2	212.7 M	922.8 K	0.94	0.35	3.3 M	3.0 M	4.9 M	2.5 M	3.5 M	5.2 M	1.31	-1.15	-1.06	87.9 M	2.1 M	103.4 M	64	49	100.0	58.7
1677	1395/11/05	2,325	4.92	136.5 M	586.5 K	0.56	0.22	2.0 M	2.9 M	5.9 M	2.4 M	3.4 M	5.6 M	-1.2	-1.18	1.05	9.5 M	-15.5 M	189.3 M	61	47	89.7	82.8
1678	1395/10/26	2,290	-2.35	447.6 M	2.0 M	2.25	0.73	3.8 M	3.2 M	5.9 M	4.4 M	3.6 M	5.8 M	-1.16	-1.12	1.01	-13.6 M	-17.4 M	188.8 M	115	102	97.0	100.0
1679	1395/10/25	2,345	2.45	215.9 M	920.8 K	0.72	0.34	2.5 M	3.0 M	5.8 M	3.3 M	3.3 M	6.1 M	-1.3	-1.1	-1.05	-73.2 M	-19.9 M	182.3 M	56	65	66.1	100.0
1680	1395/10/22	2,281	-2.89	200.2 M	874.7 K	0.61	0.32	2.9 M	3.4 M	5.9 M	3.9 M	4.5 M	6.2 M	-1.37	-1.31	-1.05	0.0	-28.2 M	187.6 M	70	51	100.0	100.0
1681	1395/10/20	2,350	2.0	134.4 M	572.1 K	0.37	0.21	2.4 M	3.3 M	6.0 M	2.2 M	4.6 M	6.2 M	1.11	-1.37	-1.03	0.0	-28.2 M	190.8 M	56	62	100.0	100.0
1682	1395/10/19	2,300	-0.86	208.0 M	903.0 K	0.53	0.33	3.9 M	3.5 M	6.0 M	3.6 M	5.0 M	6.3 M	1.09	-1.41	-1.04	0.0	-29.0 M	190.8 M	53	58	100.0	100.0
1683	1395/10/18	2,320	0.35	252.0 M	1.1 M	0.6	0.4	3.2 M	3.5 M	6.0 M	3.5 M	5.2 M	6.4 M	-1.1	-1.5	-1.07	-26.1 M	-28.7 M	191.5 M	70	71	88.1	98.4
1684	1395/10/15	2,330	-3.84	691.3 M	3.0 M	1.96	1.16	4.0 M	3.7 M	5.9 M	7.9 M	5.0 M	6.5 M	-1.95	-1.35	-1.1	-114.9 M	-26.1 M	192.7 M	143	88	83.4	100.0
1685	1395/10/14	2,416	-4.99	400.2 M	1.7 M	0.85	0.65	2.9 M	3.6 M	5.9 M	4.5 M	4.3 M	6.4 M	-1.58	-1.21	-1.09	0.0	-3.1 M	198.4 M	139	88	100.0	100.0
1686	1395/10/13	2,523	-2.13	283.7 M	1.1 M	0.33	0.42	3.8 M	4.0 M	6.0 M	4.5 M	4.8 M	6.5 M	-1.19	-1.21	-1.08	-3.9 M	29.6 M	198.4 M	74	63	98.6	100.0
1687	1395/10/12	2,550	-4.03	425.8 M	1.7 M	0.49	0.63	3.5 M	4.5 M	6.0 M	5.2 M	5.5 M	6.9 M	-1.48	-1.21	-1.15	1.3 M	236.5 M	196.7 M	120	81	99.1	98.8
1688	1395/10/11	2,650	3.43	421.0 M	1.6 M	0.41	0.61	4.5 M	4.7 M	6.0 M	3.3 M	5.7 M	6.9 M	1.36	-1.23	-1.15	-12.8 M	270.3 M	195.5 M	90	126	96.0	99.0
1689	1395/10/08	2,531	-2.99	415.1 M	1.6 M	0.43	0.63	3.6 M	5.0 M	6.1 M	4.7 M	6.1 M	7.1 M	-1.28	-1.23	-1.17	0.0	348.1 M	196.2 M	114	89	100.0	100.0
1690	1395/10/07	2,572	-4.99	966.9 M	3.7 M	0.87	1.47	4.3 M	5.2 M	6.1 M	6.3 M	6.1 M	7.2 M	-1.47	-1.18	-1.18	163.4 M	352.6 M	194.5 M	227	128	100.0	83.1
1691	1395/10/06	2,701	-4.99	2.3 B	8.5 M	1.88	3.94	5.2 M	7.0 M	6.3 M	7.1 M	6.5 M	7.4 M	-1.37	1.08	-1.18	1.0 B	409.9 M	179.4 M	428	168	97.1	52.1
1692	1395/10/05	2,800	-18.75	457.9 M	1.6 M	0.36	0.72	4.5 M	11.3 M	6.5 M	8.0 M	7.1 M	7.5 M	-1.78	1.59	-1.15	170.1 M	565.1 M	125.1 M	102	36	100.0	62.8
1693	1395/08/26	3,437	1.75	1.3 B	3.8 M	0.89	1.77	6.3 M	10.9 M	6.7 M	5.4 M	7.4 M	7.3 M	1.16	1.47	-1.09	376.0 M	531.1 M	115.7 M	207	170	100.0	71.0
1694	1395/08/25	3,365	-0.77	446.5 M	1.3 M	0.32	0.63	5.5 M	10.8 M	6.8 M	4.6 M	8.9 M	7.3 M	1.2	1.22	-1.08	22.8 M	426.9 M	98.3 M	81	92	99.7	94.6
1695	1395/08/24	3,400	4.58	2.1 B	6.2 M	1.94	3.34	18.1 M	11.2 M	6.7 M	7.4 M	9.3 M	7.5 M	2.46	1.2	-1.12	449.9 M	428.9 M	94.1 M	115	222	100.0	78.4
1696	1395/08/23	3,255	5.0	3.2 B	9.7 M	7.62	6.82	21.1 M	8.9 M	5.9 M	10.9 M	9.7 M	7.4 M	1.94	-1.08	-1.24	1.8 B	351.9 M	72.1 M	143	111	95.4	38.2
1697	1395/08/22	3,060	-0.68	509.5 M	1.6 M	1.33	1.18	4.0 M	4.3 M	4.7 M	13.8 M	8.0 M	7.1 M	-3.46	-1.85	-1.5	268.0 K	-9.4 M	-18.9 M	128	37	100.0	99.9
1698	1395/08/19	3,092	-4.51	730.7 M	2.4 M	2.55	1.8	3.9 M	4.4 M	4.8 M	15.5 M	7.3 M	6.7 M	-3.95	-1.65	-1.41	-144.8 M	-6.6 M	-19.0 M	149	47	80.2	100.0
1699	1395/08/18	3,265	1.52	247.2 M	763.4 K	0.83	0.55	5.9 M	4.0 M	4.8 M	5.0 M	5.5 M	6.4 M	1.18	-1.35	-1.32	32.7 M	21.8 M	-11.9 M	42	43	100.0	86.8
1700	1395/08/17	3,177	0.0	428.1 M	1.3 M	1.52	0.96	5.8 M	3.4 M	4.9 M	4.8 M	5.4 M	6.2 M	1.19	-1.57	-1.26	64.9 M	15.3 M	-10.0 M	74	75	100.0	84.8
1701	1395/08/16	3,168	-0.16	85.1 M	267.7 K	0.18	0.19	2.2 M	3.2 M	4.8 M	2.3 M	5.5 M	6.1 M	-1.03	-1.74	-1.27	0.0	2.3 M	-9.6 M	38	37	100.0	100.0
1702	1395/08/15	3,130	-1.29	451.7 M	1.4 M	1.06	0.98	4.4 M	3.9 M	4.8 M	8.9 M	8.6 M	6.2 M	-2.04	-2.21	-1.3	14.2 M	-5.3 M	-6.9 M	103	49	100.0	96.8
1703	1395/08/12	3,180	0.09	273.3 M	862.0 K	0.62	0.56	2.5 M	3.6 M	4.8 M	5.8 M	7.6 M	6.2 M	-2.36	-2.09	-1.28	-2.7 M	-12.7 M	-11.0 M	110	47	99.0	100.0
1704	1395/08/11	3,140	-2.67	220.1 M	692.9 K	0.48	0.42	2.2 M	4.2 M	4.9 M	4.7 M	7.5 M	6.2 M	-2.09	-1.78	-1.26	0.0	-12.2 M	-17.2 M	98	47	100.0	100.0
1705	1395/08/10	3,200	-0.53	363.4 M	1.1 M	0.64	0.63	4.1 M	4.5 M	5.4 M	5.3 M	7.5 M	6.3 M	-1.28	-1.68	-1.17	0.0	-18.8 M	-22.8 M	88	69	100.0	100.0
1706	1395/08/09	3,216	-3.71	1.0 B	3.1 M	2.28	1.44	5.2 M	5.1 M	5.5 M	18.0 M	8.7 M	6.4 M	-3.45	-1.72	-1.17	-38.2 M	-46.6 M	-24.5 M	186	56	96.2	100.0
1707	1395/08/08	3,300	-1.7	300.4 M	899.3 K	0.48	0.36	2.9 M	4.8 M	6.3 M	4.6 M	6.9 M	7.1 M	-1.58	-1.43	-1.12	-22.9 M	-50.1 M	-25.3 M	95	65	92.4	100.0
1708	1395/08/05	3,327	0.73	353.9 M	1.1 M	0.54	0.4	6.7 M	6.4 M	7.4 M	5.6 M	7.0 M	7.4 M	1.19	-1.1	1.01	0.0	-48.8 M	10.1 M	53	63	100.0	100.0
1709	1395/08/04	3,295	-2.74	314.3 M	951.6 K	0.49	0.33	3.6 M	6.4 M	7.8 M	5.4 M	6.5 M	7.1 M	-1.52	-1.01	1.09	-33.0 M	-43.4 M	39.4 M	79	58	89.5	100.0
1710	1395/08/03	3,365	0.96	946.1 M	2.8 M	1.79	1.02	6.8 M	6.5 M	8.3 M	10.1 M	6.8 M	7.1 M	-1.48	-1.04	1.16	-138.8 M	-48.8 M	59.8 M	113	90	81.8	96.4
1711	1395/08/02	3,300	-3.48	393.0 M	1.2 M	0.74	0.43	4.2 M	6.1 M	8.3 M	7.1 M	5.6 M	6.9 M	-1.7	1.08	1.2	-56.0 M	-19.4 M	66.8 M	80	55	85.8	100.0
1712	1395/08/01	3,370	2.78	1.2 B	3.5 M	3.17	1.34	9.9 M	6.4 M	8.5 M	6.3 M	5.7 M	6.8 M	1.56	1.12	1.24	-16.1 M	-10.9 M	69.6 M	96	152	79.7	81.1
1713	1395/07/28	3,322	4.63	456.4 M	1.4 M	1.39	0.54	6.7 M	5.3 M	8.3 M	3.8 M	5.2 M	6.8 M	1.76	1.01	1.21	26.8 M	-7.7 M	70.4 M	66	109	96.4	90.5
1714	1395/07/27	3,187	-0.81	300.6 M	946.8 K	0.78	0.36	3.6 M	4.6 M	8.2 M	8.8 M	5.8 M	6.8 M	-2.42	-1.27	1.21	-59.9 M	-13.7 M	69.8 M	66	34	80.1	100.0
1715	1395/07/26	3,170	-2.46	262.8 M	818.1 K	0.6	0.3	4.5 M	5.2 M	8.2 M	4.0 M	4.8 M	6.7 M	1.14	1.08	1.24	8.1 M	12.4 M	71.0 M	58	64	100.0	96.9
1716	1395/07/25	3,150	-4.17	442.7 M	1.4 M	1.03	0.5	5.6 M	5.2 M	8.4 M	8.1 M	5.0 M	6.5 M	-1.43	1.05	1.28	-13.2 M	25.1 M	72.5 M	75	54	95.6	98.6
1717	1395/07/24	3,202	-1.33	316.0 M	961.2 K	0.64	0.36	5.9 M	4.6 M	8.4 M	4.4 M	4.6 M	6.4 M	1.33	1.01	1.31	-466.9 K	38.9 M	72.9 M	48	64	89.4	89.6
1718	1395/07/19	3,222	-2.25	292.9 M	902.6 K	0.51	0.34	3.6 M	4.7 M	8.3 M	5.4 M	5.3 M	6.4 M	-1.5	-1.13	1.29	-3.3 M	25.2 M	72.9 M	80	54	98.9	100.0
1719	1395/07/18	3,280	2.85	678.0 M	2.1 M	1.0	0.8	6.2 M	4.7 M	8.4 M	4.0 M	5.5 M	6.4 M	1.53	-1.16	1.31	70.9 M	490.2 K	73.1 M	110	151	100.0	89.5
1720	1395/07/17	3,180	2.55	490.8 M	1.5 M	0.62	0.61	4.8 M	5.4 M	8.4 M	4.8 M	6.2 M	6.5 M	-1.01	-1.14	1.29	71.7 M	-36.0 M	69.8 M	103	87	100.0	85.4
1721	1395/07/14	3,091	-2.28	349.8 M	1.1 M	0.26	0.45	3.2 M	5.6 M	8.5 M	5.3 M	6.7 M	6.6 M	-1.68	-1.19	1.29	55.7 M	-57.1 M	66.2 M	108	54	98.3	82.3
1722	1395/07/13	3,150	-0.41	604.2 M	1.9 M	0.35	0.78	5.4 M	7.9 M	8.6 M	8.4 M	9.2 M	6.6 M	-1.55	-1.16	1.3	-69.2 M	-79.2 M	63.4 M	99	72	88.5	100.0
1723	1395/07/12	3,156	-4.97	697.9 M	2.2 M	0.38	0.93	4.2 M	10.5 M	8.6 M	6.2 M	9.4 M	6.5 M	-1.47	1.11	1.32	-126.6 M	71.7 M	66.9 M	135	112	81.9	100.0
1724	1395/07/11	3,240	0.37	1.2 B	3.5 M	0.57	1.59	10.8 M	12.2 M	8.6 M	6.3 M	8.7 M	6.5 M	1.71	1.41	1.33	-111.7 M	214.3 M	73.2 M	90	172	83.0	92.5
1725	1395/07/10	3,199	-4.99	1.1 B	3.5 M	0.64	1.72	5.7 M	12.6 M	8.2 M	7.2 M	8.7 M	6.4 M	-1.25	1.46	1.27	-33.7 M	311.7 M	78.8 M	183	151	91.6	94.5
1726	1395/07/07	3,205	-2.94	3.6 B	10.8 M	3.02	6.99	10.5 M	14.3 M	8.3 M	13.6 M	8.6 M	6.4 M	-1.29	1.67	1.31	-54.6 M	318.5 M	80.5 M	340	267	98.4	99.9
1727	1395/07/06	3,306	4.99	2.4 B	7.3 M	3.22	5.99	33.9 M	17.8 M	7.5 M	10.0 M	6.2 M	5.0 M	3.41	2.89	1.49	685.1 M	329.4 M	83.2 M	71	173	100.0	71.5
1728	1395/07/05	3,158	4.99	1.2 B	3.8 M	2.15	3.51	17.4 M	11.6 M	5.5 M	3.3 M	4.7 M	4.4 M	5.24	2.45	1.26	586.3 M	192.4 M	48.9 M	66	169	96.1	47.0
1729	1395/07/04	3,015	4.98	1.6 B	5.3 M	5.36	6.3	14.0 M	8.6 M	4.8 M	6.4 M	4.9 M	4.7 M	2.19	1.76	1.02	375.5 M	78.0 M	19.6 M	113	189	100.0	76.3
1730	1395/07/03	2,882	2.38	211.1 M	735.1 K	0.48	0.91	6.2 M	5.2 M	3.8 M	3.6 M	3.9 M	4.4 M	1.71	1.35	-1.15	0.0	-3.9 M	845.0 K	34	58	100.0	100.0
1731	1395/06/31	2,810	-0.07	233.7 M	830.3 K	0.55	1.06	8.1 M	6.2 M	3.6 M	4.8 M	4.2 M	4.3 M	1.69	1.49	-1.19	0.0	3.4 M	774.0 K	29	49	100.0	100.0
1732	1395/06/29	2,795	-3.65	199.8 M	710.5 K	0.5	0.89	4.0 M	5.9 M	3.5 M	4.3 M	4.0 M	4.3 M	-1.06	1.48	-1.25	0.0	2.3 M	774.0 K	50	47	100.0	100.0
1733	1395/06/28	2,898	3.13	374.1 M	1.3 M	1.06	1.72	4.9 M	5.7 M	3.4 M	3.2 M	3.9 M	4.5 M	1.5	1.44	-1.32	14.3 M	2.3 M	774.0 K	77	111	100.0	96.2
1734	1395/06/27	2,827	0.21	378.7 M	1.3 M	1.22	1.81	4.9 M	5.6 M	3.2 M	4.2 M	4.0 M	4.6 M	1.17	1.38	-1.41	-34.0 M	-543.1 K	57.3 K	70	90	91.0	100.0
1735	1395/06/24	2,825	4.98	1.0 B	3.6 M	8.02	5.97	8.5 M	5.3 M	3.2 M	4.6 M	4.0 M	4.8 M	1.86	1.33	-1.52	36.6 M	7.3 M	1.8 M	115	206	97.2	93.5
1736	1395/06/23	2,726	4.97	177.7 M	660.5 K	1.53	1.12	4.5 M	2.8 M	2.6 M	2.9 M	3.2 M	5.0 M	1.53	-1.13	-1.93	-5.3 M	-3.9 K	-3.7 M	38	60	95.5	98.5
1737	1395/06/21	2,587	-1.07	74.6 M	288.1 K	0.49	0.44	1.8 M	2.5 M	2.5 M	3.4 M	3.9 M	5.1 M	-1.86	-1.55	-2.04	0.0	1.1 M	-6.4 M	41	22	100.0	100.0
1738	1395/06/20	2,585	-1.79	65.1 M	250.0 K	0.35	0.38	2.2 M	2.9 M	2.7 M	2.5 M	4.2 M	4.7 M	-1.12	-1.45	-1.72	0.0	1.1 M	-7.1 M	29	26	100.0	100.0
1739	1395/06/17	2,625	2.02	205.7 M	781.3 K	1.22	1.15	3.4 M	2.9 M	2.7 M	3.8 M	4.6 M	4.8 M	-1.1	-1.59	-1.75	5.3 M	1.1 M	-12.8 M	60	53	100.0	97.4
1740	1395/06/16	2,607	2.4	61.2 M	235.6 K	0.34	0.32	1.7 M	2.5 M	2.7 M	2.9 M	4.8 M	5.0 M	-1.76	-1.88	-1.86	0.0	0.0	-13.1 M	37	21	100.0	100.0
1741	1395/06/15	2,540	0.55	154.6 M	607.2 K	0.91	0.75	2.6 M	2.7 M	2.8 M	7.0 M	5.1 M	4.9 M	-2.68	-1.92	-1.73	0.0	0.0	150.4 K	59	22	100.0	100.0
1742	1395/06/14	2,546	-1.77	266.5 M	1.1 M	1.8	1.33	3.6 M	2.7 M	3.1 M	4.8 M	4.9 M	4.7 M	-1.35	-1.81	-1.5	0.0	0.0	455.7 K	74	55	100.0	100.0
1743	1395/06/13	2,578	-3.52	229.6 M	885.8 K	1.43	1.06	2.6 M	2.3 M	3.1 M	4.8 M	5.1 M	4.6 M	-1.83	-2.23	-1.48	0.0	0.0	455.7 K	88	48	100.0	100.0
1744	1395/06/10	2,667	-1.95	114.8 M	429.9 K	0.7	0.51	1.7 M	2.5 M	3.3 M	4.3 M	6.1 M	4.6 M	-2.52	-2.42	-1.38	0.0	0.0	455.7 K	68	27	100.0	100.0
1745	1395/06/09	2,720	-0.37	120.2 M	441.8 K	0.81	0.49	2.8 M	2.6 M	3.4 M	5.7 M	6.2 M	4.5 M	-2.05	-2.39	-1.34	0.0	0.0	941.7 K	43	21	100.0	100.0
1746	1395/06/08	2,721	-0.26	139.5 M	510.8 K	1.0	0.57	3.1 M	2.4 M	3.4 M	5.6 M	5.5 M	4.6 M	-1.8	-2.28	-1.36	0.0	-283.8 K	6.1 M	45	25	100.0	100.0
1747	1395/06/07	2,740	-1.4	178.8 M	655.4 K	1.07	0.73	1.8 M	2.2 M	3.4 M	5.4 M	5.1 M	4.5 M	-3.03	-2.33	-1.34	0.0	-283.8 K	6.1 M	100	33	100.0	100.0
1748	1395/06/06	2,778	-0.82	294.3 M	1.1 M	2.36	1.2	3.7 M	2.5 M	3.4 M	8.9 M	5.9 M	4.5 M	-2.42	-2.31	-1.31	0.0	-283.8 K	6.1 M	80	33	100.0	100.0
1749	1395/06/03	2,791	-0.78	115.0 M	410.8 K	0.67	0.46	1.9 M	2.1 M	3.5 M	4.6 M	4.6 M	4.4 M	-2.36	-2.14	-1.27	0.0	-283.8 K	9.7 M	59	25	100.0	100.0
1750	1395/06/02	2,841	0.96	27.1 M	96.3 K	0.14	0.11	916.5 K	2.6 M	3.5 M	1.3 M	6.0 M	4.4 M	-1.41	-2.33	-1.25	-1.4 M	-283.8 K	9.7 M	28	21	94.8	100.0
1751	1395/06/01	2,830	0.39	94.4 M	335.7 K	0.45	0.37	1.7 M	2.5 M	3.5 M	3.5 M	6.8 M	4.3 M	-2.07	-2.69	-1.22	0.0	-14.6 M	9.2 M	56	27	100.0	100.0
1752	1395/05/31	2,794	-2.44	324.0 M	1.1 M	1.41	1.28	2.9 M	2.6 M	3.5 M	8.1 M	6.4 M	4.3 M	-2.82	-2.47	-1.2	0.0	-26.6 M	10.9 M	113	40	100.0	100.0
1753	1395/05/30	2,850	-0.8	72.7 M	254.3 K	0.29	0.28	1.9 M	3.5 M	3.5 M	2.9 M	4.2 M	4.2 M	-1.56	-1.22	-1.19	0.0	-29.0 M	10.5 M	39	25	100.0	100.0
1754	1395/05/27	2,840	-2.24	349.3 M	1.2 M	1.44	1.43	3.8 M	3.5 M	3.5 M	14.5 M	4.3 M	4.2 M	-3.83	-1.25	-1.19	0.0	-52.2 M	9.6 M	69	18	74.9	74.9
1755	1395/05/26	2,912	-2.58	168.8 M	581.0 K	0.57	0.7	1.7 M	3.2 M	3.4 M	6.8 M	4.2 M	4.0 M	-4.08	-1.33	-1.17	-72.8 M	-52.3 M	9.6 M	58	25	56.9	100.0
1756	1395/05/25	2,950	-1.34	164.5 M	550.5 K	0.41	0.66	2.1 M	3.6 M	3.5 M	3.6 M	3.7 M	3.9 M	-1.74	-1.03	-1.12	-60.0 M	15.4 M	12.1 M	51	46	63.6	100.0
1757	1395/05/24	2,951	2.71	444.5 M	1.5 M	1.28	1.84	7.3 M	4.6 M	3.5 M	2.9 M	3.8 M	3.9 M	2.5	1.21	-1.13	-12.3 M	28.7 M	13.1 M	56	144	91.9	94.7
1758	1395/05/23	2,860	1.06	153.1 M	533.1 K	0.38	0.64	1.3 M	4.1 M	3.3 M	4.3 M	4.1 M	4.2 M	-3.19	-1.02	-1.25	-115.8 M	31.1 M	9.6 M	28	36	24.4	100.0
1759	1395/05/20	2,850	-2.53	300.3 M	1.1 M	0.81	1.27	2.8 M	4.6 M	3.3 M	8.1 M	4.2 M	4.3 M	-2.87	1.09	-1.28	-573.6 K	54.3 M	7.9 M	106	37	99.8	100.0
1760	1395/05/19	2,885	-4.25	421.2 M	1.4 M	1.05	1.66	3.8 M	4.8 M	3.4 M	2.6 M	3.8 M	4.2 M	1.45	1.26	-1.21	265.8 M	56.3 M	6.1 M	112	60	100.0	36.9
1761	1395/05/18	3,049	4.67	645.2 M	2.1 M	2.11	2.24	6.7 M	4.5 M	3.6 M	3.9 M	4.3 M	4.3 M	1.74	1.06	-1.19	6.1 M	23.9 M	-7.9 M	96	165	100.0	99.1
1762	1395/05/17	2,906	-0.51	182.4 M	626.0 K	0.64	0.59	3.8 M	3.8 M	3.5 M	3.8 M	4.3 M	4.7 M	1.0	-1.15	-1.33	0.0	22.4 M	-31.4 M	48	48	100.0	100.0
1763	1395/05/16	2,949	4.98	502.5 M	1.7 M	2.14	1.62	5.8 M	3.4 M	3.7 M	4.4 M	4.4 M	4.7 M	1.33	-1.28	-1.29	0.0	22.4 M	-32.6 M	86	114	100.0	100.0
1764	1395/05/13	2,823	1.51	168.0 M	597.9 K	0.77	0.55	2.8 M	3.1 M	3.5 M	3.6 M	4.7 M	4.9 M	-1.28	-1.5	-1.38	9.7 M	37.0 M	-33.3 M	60	44	100.0	94.2
1765	1395/05/12	2,780	-3.54	498.0 M	1.8 M	3.44	1.73	3.3 M	3.1 M	3.6 M	5.6 M	4.7 M	4.9 M	-1.71	-1.51	-1.39	103.8 M	35.1 M	-34.0 M	151	70	100.0	79.2
1766	1395/05/11	2,868	-1.41	97.0 M	337.7 K	0.62	0.33	2.5 M	3.0 M	3.6 M	2.9 M	3.6 M	4.9 M	-1.2	-1.2	-1.35	-1.5 M	12.2 M	-39.0 M	39	33	98.5	100.0
1767	1395/05/10	2,880	-3.78	132.4 M	455.0 K	0.73	0.43	1.8 M	2.9 M	3.6 M	4.0 M	3.6 M	4.8 M	-2.21	-1.23	-1.33	0.0	19.3 M	-39.0 M	73	33	100.0	100.0
1768	1395/05/06	2,945	-0.81	249.7 M	834.2 K	1.63	0.79	5.8 M	2.8 M	3.7 M	7.1 M	3.8 M	4.8 M	-1.22	-1.35	-1.32	73.3 M	17.4 M	-41.8 M	43	25	100.0	70.7
1769	1395/05/05	2,985	-0.83	141.1 M	475.2 K	0.98	0.4	2.8 M	2.3 M	3.6 M	3.7 M	3.2 M	4.7 M	-1.34	-1.42	-1.3	0.0	-688.3 K	-45.9 M	51	38	100.0	100.0
1770	1395/05/04	3,040	4.76	150.4 M	499.6 K	1.18	0.41	2.8 M	2.1 M	3.8 M	2.2 M	3.4 M	5.0 M	1.25	-1.58	-1.34	-10.9 M	-688.3 K	-60.5 M	49	66	90.0	97.3
1771	1395/04/23	2,949	-1.77	137.1 M	472.4 K	1.01	0.37	2.4 M	2.0 M	3.8 M	3.1 M	3.6 M	5.1 M	-1.27	-1.84	-1.32	34.0 M	-3.2 M	-60.0 M	56	33	98.9	74.1
1772	1395/04/22	2,909	-5.0	255.3 M	850.5 K	1.83	0.6	1.8 M	2.1 M	4.0 M	5.8 M	4.2 M	5.2 M	-3.21	-2.0	-1.3	-9.3 M	-18.1 M	-61.7 M	91	30	64.4	68.1
1773	1395/04/21	3,080	0.42	81.1 M	265.2 K	0.41	0.18	1.7 M	2.6 M	4.4 M	2.4 M	4.4 M	5.7 M	-1.37	-1.73	-1.3	-17.2 M	-32.6 M	-61.2 M	27	27	57.6	78.8
1774	1395/04/20	3,030	-2.57	100.0 M	327.6 K	0.42	0.22	2.0 M	2.7 M	4.4 M	5.6 M	5.1 M	5.9 M	-2.78	-1.91	-1.33	0.0	-59.2 M	-58.9 M	50	18	100.0	100.0
1775	1395/04/19	3,084	-0.84	64.4 M	207.1 K	0.18	0.14	1.6 M	3.2 M	4.4 M	2.0 M	4.8 M	5.8 M	-1.27	-1.52	-1.33	-23.3 M	-66.2 M	-58.9 M	26	32	63.8	100.0
1776	1395/04/15	3,110	-1.49	212.2 M	682.4 K	0.38	0.44	3.0 M	4.0 M	4.4 M	5.3 M	4.9 M	5.7 M	-1.76	-1.24	-1.32	-40.4 M	-64.4 M	-57.8 M	57	40	80.9	100.0
1777	1395/04/14	3,135	-3.15	266.4 M	843.8 K	0.38	0.54	3.5 M	4.5 M	4.5 M	6.2 M	5.5 M	5.6 M	-1.78	-1.22	-1.23	-81.9 M	-149.3 M	-49.6 M	53	43	69.3	100.0
1778	1395/04/13	3,190	-0.84	368.9 M	1.1 M	0.5	0.74	2.7 M	4.7 M	4.6 M	5.7 M	5.3 M	5.4 M	-2.13	-1.13	-1.19	-150.3 M	-137.5 M	-46.2 M	82	65	59.3	100.0
1779	1395/04/12	3,200	-1.2	337.0 M	1.0 M	0.45	0.65	4.4 M	4.7 M	4.5 M	4.3 M	5.4 M	5.3 M	1.03	-1.15	-1.18	-34.8 M	-110.5 M	-39.5 M	66	76	85.6	95.9
1780	1395/04/09	3,200	-2.97	676.7 M	2.1 M	1.02	1.28	5.9 M	4.5 M	4.4 M	4.3 M	5.5 M	5.7 M	1.37	-1.21	-1.28	-14.4 M	-104.4 M	-37.7 M	84	118	73.3	75.4
1781	1395/04/08	3,210	2.03	1.3 B	3.9 M	2.94	2.63	5.1 M	4.3 M	4.2 M	6.6 M	5.6 M	6.2 M	-1.27	-1.3	-1.45	-465.3 M	-100.8 M	-40.7 M	153	191	61.7	98.2
1782	1395/04/06	3,178	4.99	897.7 M	2.9 M	3.08	2.13	4.8 M	4.0 M	4.1 M	4.9 M	4.7 M	6.1 M	-1.02	-1.2	-1.46	-22.6 M	-7.7 M	-13.6 M	184	185	97.5	100.0
1783	1395/04/05	2,960	-1.79	487.1 M	1.6 M	2.03	1.27	3.4 M	3.4 M	4.1 M	6.2 M	4.8 M	6.2 M	-1.83	-1.39	-1.52	-15.3 M	-14.4 M	-13.3 M	138	78	96.9	100.0
1784	1395/04/02	3,028	4.99	379.3 M	1.3 M	1.07	1.04	3.5 M	3.5 M	4.1 M	5.3 M	3.9 M	6.1 M	-1.49	-1.13	-1.49	-4.3 M	-13.1 M	-13.4 M	106	72	98.9	100.0
1785	1395/04/01	2,929	3.83	181.3 M	628.9 K	0.5	0.52	4.4 M	4.0 M	4.1 M	4.1 M	5.2 M	6.0 M	1.07	-1.3	-1.46	3.4 M	-70.9 M	-13.2 M	41	43	100.0	98.1
1786	1395/03/31	2,824	0.46	64.7 M	228.5 K	0.16	0.19	2.3 M	4.1 M	4.1 M	1.4 M	4.9 M	5.8 M	1.61	-1.18	-1.43	0.0	-71.6 M	-13.3 M	28	45	100.0	100.0
1787	1395/03/30	2,790	-4.97	252.9 M	899.7 K	0.43	0.76	3.1 M	4.6 M	4.1 M	5.4 M	5.6 M	5.9 M	-1.72	-1.21	-1.43	-55.8 M	-71.6 M	-13.3 M	63	47	77.9	100.0
1788	1395/03/29	2,857	-1.89	276.3 M	940.9 K	0.43	0.8	3.6 M	5.6 M	4.1 M	3.2 M	7.7 M	5.8 M	1.13	-1.37	-1.4	-8.8 M	-60.4 M	-10.5 M	74	86	96.8	100.0
1789	1395/03/26	2,916	4.97	927.9 M	3.2 M	1.92	3.09	5.0 M	5.6 M	4.2 M	8.9 M	9.1 M	5.9 M	-1.8	-1.61	-1.4	-293.2 M	-53.0 M	-10.4 M	128	104	68.4	100.0
1790	1395/03/25	2,885	3.74	304.3 M	1.1 M	0.72	1.11	4.9 M	5.1 M	4.1 M	3.3 M	8.2 M	5.5 M	1.48	-1.6	-1.34	0.0	5.6 M	4.2 M	62	92	100.0	100.0
1791	1395/03/24	2,810	4.5	329.1 M	1.2 M	0.71	1.24	6.9 M	4.9 M	4.0 M	7.3 M	8.4 M	5.7 M	-1.07	-1.72	-1.41	0.0	5.6 M	4.2 M	48	45	100.0	100.0
1792	1395/03/23	2,710	-3.83	1.1 B	4.1 M	3.87	5.23	7.1 M	5.1 M	3.9 M	20.4 M	6.7 M	5.4 M	-2.87	-1.31	-1.38	0.0	30.1 M	4.2 M	155	54	100.0	100.0
1793	1395/03/22	2,804	-4.98	382.2 M	1.4 M	1.5	1.89	4.1 M	4.1 M	3.5 M	9.6 M	3.8 M	4.6 M	-2.35	1.08	-1.33	28.0 M	27.3 M	2.7 M	94	37	100.0	92.7
1794	1395/03/19	2,939	-4.98	168.2 M	569.9 K	0.45	0.79	1.9 M	3.6 M	3.4 M	3.5 M	3.2 M	4.4 M	-1.83	1.14	-1.29	0.0	18.8 M	1.2 M	88	48	100.0	100.0
1795	1395/03/18	3,062	-0.58	122.5 M	395.7 K	0.23	0.55	2.7 M	3.9 M	3.5 M	1.9 M	4.5 M	4.4 M	1.37	-1.15	-1.25	0.0	18.8 M	1.2 M	46	63	100.0	100.0
1796	1395/03/17	3,120	4.35	573.6 M	1.9 M	1.29	2.85	7.6 M	3.8 M	3.5 M	3.6 M	6.9 M	4.5 M	2.1	-1.8	-1.28	122.4 M	3.8 M	45.7 K	75	124	100.0	78.7
1797	1395/03/16	3,025	5.0	330.3 M	1.1 M	0.86	1.82	4.2 M	3.3 M	3.3 M	3.3 M	8.2 M	4.6 M	1.28	-2.5	-1.41	-14.0 M	-5.1 M	-6.1 M	71	95	90.8	95.1
1798	1395/03/12	2,900	1.33	165.0 M	572.9 K	0.48	0.86	1.8 M	3.1 M	3.2 M	3.1 M	10.2 M	4.6 M	-1.7	-3.24	-1.45	-14.5 M	-5.8 M	-5.8 M	84	54	91.2	100.0
1799	1395/03/11	2,841	-4.98	690.5 M	2.4 M	3.21	4.23	3.6 M	3.3 M	3.7 M	14.1 M	11.6 M	5.2 M	-3.9	-3.51	-1.38	0.0	-6.2 M	-5.8 M	191	49	100.0	100.0
1800	1395/03/10	2,976	-4.98	769.8 M	2.6 M	7.48	5.56	3.3 M	3.0 M	3.7 M	29.6 M	7.5 M	4.5 M	-9.03	-2.48	-1.21	-74.9 M	-6.2 M	-7.4 M	212	26	90.3	100.0
1801	1395/03/09	3,100	-3.7	168.4 M	537.5 K	1.69	1.14	3.0 M	3.0 M	3.7 M	2.9 M	2.4 M	3.6 M	1.03	1.26	1.02	77.9 M	8.8 M	-5.3 M	45	20	81.3	35.0
1802	1395/03/08	3,183	-2.57	93.7 M	293.2 K	0.99	0.59	2.9 M	3.3 M	3.7 M	3.6 M	2.4 M	3.7 M	-1.23	1.35	-1.01	-17.7 M	-6.8 M	-12.6 M	26	26	81.2	100.0
1803	1395/03/05	3,205	-2.41	49.2 M	152.1 K	0.37	0.28	1.7 M	3.2 M	3.8 M	2.2 M	2.2 M	3.7 M	-1.29	1.46	1.02	-16.3 M	-3.3 M	-10.4 M	19	22	66.9	100.0
1804	1395/03/04	3,299	-0.54	66.8 M	205.8 K	0.47	0.31	2.0 M	4.1 M	4.1 M	1.5 M	2.6 M	3.9 M	1.36	1.56	1.05	0.0	-1.3 M	-14.0 M	33	45	100.0	100.0
1805	1395/03/03	3,262	1.3	176.3 M	531.6 K	1.38	0.77	4.6 M	4.1 M	4.4 M	2.4 M	2.9 M	4.3 M	1.89	1.42	1.02	0.0	-1.3 M	-25.9 M	38	72	100.0	100.0
1806	1395/03/01	3,273	2.12	130.7 M	405.7 K	1.03	0.59	4.4 M	3.5 M	4.6 M	2.8 M	3.1 M	4.5 M	1.53	1.12	1.02	0.0	-1.3 M	-24.0 M	30	46	100.0	100.0
1807	1395/02/29	3,200	-0.28	60.9 M	190.4 K	0.38	0.26	2.5 M	3.5 M	4.4 M	1.9 M	3.0 M	4.5 M	1.33	1.15	-1.02	0.0	-1.3 M	-24.0 M	24	32	100.0	100.0
1808	1395/02/28	3,202	3.56	230.8 M	719.4 K	1.93	0.99	6.4 M	3.5 M	4.4 M	4.0 M	3.9 M	4.7 M	1.58	-1.11	-1.08	-6.3 M	-7.4 M	-25.6 M	35	57	97.3	100.0
1809	1395/02/27	3,056	-2.71	106.9 M	347.0 K	0.85	0.43	2.4 M	2.6 M	4.3 M	2.8 M	3.5 M	4.8 M	-1.16	-1.34	-1.12	0.0	-6.4 M	-25.1 M	44	38	100.0	100.0
1810	1395/02/26	3,100	-2.76	81.5 M	262.0 K	0.61	0.28	2.1 M	3.0 M	4.5 M	3.7 M	3.8 M	5.0 M	-1.77	-1.28	-1.13	0.0	-6.4 M	-23.4 M	39	22	100.0	100.0
1811	1395/02/25	3,190	2.8	144.1 M	452.1 K	0.97	0.44	4.2 M	2.9 M	4.9 M	2.6 M	3.5 M	5.4 M	1.65	-1.2	-1.1	0.0	-11.2 M	-31.2 M	34	56	100.0	100.0
1812	1395/02/22	3,092	-4.98	219.1 M	706.3 K	1.96	0.69	3.0 M	3.0 M	5.2 M	7.3 M	4.1 M	5.9 M	-2.44	-1.35	-1.14	-30.9 M	-11.2 M	-28.9 M	63	30	85.9	100.0
1813	1395/02/21	3,157	-3.51	29.5 M	92.7 K	0.13	0.09	1.0 M	2.9 M	5.2 M	1.6 M	3.1 M	6.0 M	-1.61	-1.05	-1.15	-972.0 K	-6.6 M	-26.8 M	28	18	96.7	100.0
1814	1395/02/20	3,188	0.03	173.4 M	530.0 K	0.78	0.48	4.1 M	5.8 M	5.1 M	4.0 M	5.0 M	6.2 M	1.02	1.15	-1.21	0.0	-9.4 M	-28.6 M	42	43	100.0	100.0
1815	1395/02/19	3,225	-1.41	119.9 M	377.8 K	0.55	0.32	1.9 M	5.6 M	5.3 M	2.4 M	5.0 M	6.4 M	-1.28	1.11	-1.22	-24.0 M	-15.7 M	-30.4 M	51	50	80.0	100.0
1816	1395/02/18	3,216	-3.51	202.0 M	617.4 K	0.87	0.52	4.7 M	5.2 M	5.4 M	4.9 M	5.2 M	6.7 M	-1.05	-1.01	-1.24	0.0	-17.6 M	-29.6 M	43	41	100.0	100.0
1817	1395/02/15	3,310	-0.6	59.9 M	179.4 K	0.21	0.14	2.2 M	4.6 M	5.4 M	1.6 M	5.1 M	6.6 M	1.37	-1.09	-1.22	-8.1 M	-31.2 M	-29.5 M	24	38	86.5	100.0
1818	1395/02/14	3,349	2.73	579.9 M	1.7 M	2.4	1.4	19.5 M	5.1 M	5.6 M	10.7 M	5.4 M	6.7 M	1.81	-1.05	-1.21	-14.8 M	-24.4 M	-30.7 M	29	54	97.4	100.0
1819	1395/02/13	3,260	-1.57	162.6 M	498.8 K	0.46	0.38	3.3 M	4.0 M	5.4 M	4.0 M	4.3 M	6.5 M	-1.24	-1.07	-1.21	-31.8 M	-38.9 M	-32.0 M	40	40	80.0	99.5
1820	1395/02/12	3,268	-4.22	137.0 M	414.5 K	0.33	0.29	1.5 M	4.9 M	5.6 M	3.0 M	5.1 M	6.7 M	-1.97	-1.05	-1.2	-33.3 M	-80.2 M	-34.3 M	67	45	75.7	100.0
1821	1395/02/11	3,385	-5.0	244.7 M	716.9 K	0.61	0.46	2.9 M	6.1 M	6.0 M	4.3 M	5.3 M	7.0 M	-1.51	1.15	-1.18	-67.9 M	-66.1 M	-25.0 M	62	57	72.2	100.0
1822	1395/02/08	3,506	0.95	305.4 M	857.0 K	0.71	0.53	5.8 M	5.9 M	6.5 M	4.3 M	5.2 M	7.3 M	1.34	1.14	-1.12	26.0 M	-52.5 M	1.0 M	53	65	100.0	91.5
1823	1395/02/07	3,514	3.57	398.1 M	1.1 M	1.01	0.7	8.6 M	5.2 M	6.6 M	5.0 M	5.6 M	7.5 M	1.71	-1.07	-1.15	-87.4 M	-64.0 M	-252.5 K	36	79	78.1	100.0
1824	1395/02/06	3,360	3.45	777.8 M	2.3 M	2.15	1.36	6.9 M	4.6 M	6.6 M	6.8 M	5.6 M	7.6 M	1.01	-1.22	-1.16	-238.5 M	-45.9 M	2.0 M	78	114	69.3	100.0
1825	1395/02/05	3,269	3.22	414.7 M	1.3 M	0.91	0.73	7.1 M	4.4 M	6.8 M	4.8 M	5.7 M	7.7 M	1.5	-1.29	-1.14	37.5 M	8.5 M	8.8 M	56	76	96.1	87.1
1826	1395/02/04	3,155	-1.13	101.7 M	321.9 K	0.18	0.16	1.8 M	5.0 M	6.8 M	2.9 M	6.8 M	8.0 M	-1.63	-1.35	-1.18	0.0	-30.0 M	-3.5 M	57	35	100.0	100.0
1827	1395/02/01	3,197	-4.05	310.5 M	973.2 K	0.58	0.48	3.3 M	6.2 M	7.1 M	6.9 M	8.5 M	8.6 M	-2.08	-1.38	-1.22	-31.8 M	-20.7 M	-3.8 M	84	45	89.8	100.0
1828	1395/01/31	3,298	-1.49	260.9 M	783.3 K	0.47	0.38	3.9 M	6.3 M	7.2 M	5.0 M	8.8 M	8.7 M	-1.27	-1.4	-1.2	3.3 M	-12.1 M	-2.3 M	67	52	100.0	98.7
1829	1395/01/30	3,355	4.97	661.1 M	2.0 M	1.24	0.95	5.6 M	6.0 M	7.4 M	7.8 M	10.0 M	8.8 M	-1.4	-1.68	-1.2	33.8 M	-20.0 M	-2.6 M	107	72	89.9	84.7
1830	1395/01/29	3,230	-2.51	957.8 M	3.0 M	2.24	1.48	8.8 M	6.2 M	7.5 M	8.1 M	10.2 M	8.9 M	1.09	-1.65	-1.18	-155.0 M	-34.2 M	-4.8 M	91	118	83.6	99.8
1831	1395/01/28	3,304	-4.98	695.2 M	2.1 M	1.97	1.04	9.0 M	5.5 M	7.4 M	19.1 M	10.4 M	8.9 M	-2.11	-1.91	-1.21	46.4 M	-4.7 M	4.6 M	77	34	100.0	93.3
1832	1395/01/25	3,461	-5.0	171.6 M	493.5 K	0.39	0.23	2.7 M	4.7 M	7.3 M	10.5 M	7.6 M	8.7 M	-3.9	-1.63	-1.18	11.2 M	-13.6 M	1.8 M	51	12	79.8	73.2
1833	1395/01/24	3,627	-4.98	291.9 M	801.1 K	0.56	0.36	2.8 M	5.4 M	7.5 M	13.3 M	7.2 M	8.6 M	-4.68	-1.34	-1.16	-36.6 M	-22.3 M	1.2 M	90	22	87.5	100.0
1834	1395/01/23	3,776	-1.69	601.0 M	1.6 M	1.08	0.69	6.5 M	6.2 M	7.8 M	8.6 M	6.5 M	8.6 M	-1.32	-1.04	-1.1	-37.2 M	-23.0 M	4.1 M	87	70	93.8	100.0
1835	1395/01/22	3,777	-3.23	659.3 M	1.7 M	1.05	0.73	5.6 M	6.5 M	7.9 M	7.8 M	6.6 M	8.6 M	-1.39	-1.01	-1.09	-7.5 M	-31.3 M	7.5 M	117	85	98.9	100.0
1836	1395/01/21	3,821	-2.33	287.8 M	737.5 K	0.32	0.29	4.6 M	7.3 M	8.1 M	4.1 M	7.1 M	8.6 M	1.12	1.04	-1.07	2.0 M	824.7 K	8.9 M	62	69	100.0	99.3
1837	1395/01/18	3,965	0.23	594.1 M	1.5 M	0.66	0.58	7.3 M	8.7 M	8.3 M	6.4 M	7.9 M	8.9 M	1.13	1.11	-1.08	-32.1 M	90.9 M	9.5 M	76	91	93.3	98.7
1838	1395/01/17	3,984	2.71	633.2 M	1.6 M	0.69	0.58	7.1 M	8.6 M	8.4 M	5.7 M	8.5 M	9.2 M	1.26	1.02	-1.1	-40.3 M	97.4 M	14.2 M	83	112	93.6	100.0
1839	1395/01/16	3,805	-1.5	656.0 M	1.7 M	0.64	0.58	8.3 M	8.7 M	8.5 M	9.2 M	8.8 M	9.6 M	-1.11	-1.01	-1.14	-78.3 M	96.8 M	21.0 M	67	69	85.1	97.0
1840	1395/01/15	3,840	-3.78	1.0 B	2.6 M	0.99	0.89	8.4 M	9.0 M	8.5 M	10.5 M	8.6 M	9.7 M	-1.25	1.05	-1.14	152.9 M	92.3 M	35.2 M	116	78	96.2	81.1
1841	1395/01/14	3,966	-4.98	1.6 B	4.0 M	1.46	1.46	11.0 M	8.6 M	8.5 M	8.7 M	8.4 M	9.6 M	1.27	1.02	-1.13	452.6 M	19.9 M	15.6 M	138	123	95.7	67.2
1842	1395/01/11	4,071	-0.54	640.0 M	1.5 M	0.51	0.51	7.0 M	7.9 M	7.9 M	9.6 M	9.8 M	9.8 M	-1.37	-1.23	-1.23	0.0	-71.8 M	-71.8 M	92	67	100.0	100.0
1843	1395/01/10	4,152	0.51	723.4 M	1.8 M	0.51	0.51	7.8 M	8.1 M	8.1 M	7.0 M	9.8 M	9.8 M	1.12	-1.21	-1.21	-43.2 M	-89.8 M	-89.8 M	87	104	94.0	100.0
1844	1395/01/09	4,192	-3.03	1.4 B	3.3 M	0.95	0.95	9.5 M	8.2 M	8.2 M	8.2 M	10.6 M	10.6 M	1.17	-1.29	-1.29	-100.6 M	-105.3 M	-105.3 M	134	169	92.4	99.7
1845	1395/01/08	4,250	1.34	1.2 B	2.7 M	0.62	0.62	6.7 M	7.6 M	7.6 M	8.9 M	12.4 M	12.4 M	-1.33	-1.62	-1.62	-209.3 M	-107.7 M	-107.7 M	140	129	81.3	99.4
1846	1395/01/07	4,212	4.99	1.8 B	4.3 M	1	1	8.3 M	8.3 M	8.3 M	17.1 M	17.1 M	17.1 M	-2.07	-2.07	-2.07	-6.1 M	-6.1 M	-6.1 M	194	94	88.1	88.4

سوابق تکمیلی وساخت