سوابق وساخت

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	1,298	1,322	1,277	1,322	2.96	1,318	2.65	3.52	13.08 M	1.72 B	1.01	0.96	100.0	65.38	31.9 M	10.24 M	3.12	596.43 M
2	1403/06/20	1,277	1,293	1,266	1,288	1.34	1,284	1.02	2.13	14.08 M	1.81 B	0.98	1.02	100.0	99.95	24.43 M	20.53 M	1.19	838.5 K
3	1403/06/19	1,260	1,288	1,245	1,285	2.55	1,271	1.44	3.45	14.82 M	1.88 B	1.12	1.09	100.0	100.0	20.25 M	18.83 M	1.08	0.0
4	1403/06/18	1,273	1,292	1,238	1,242	-2.66	1,253	-1.8	4.36	15.88 M	1.99 B	1.24	1.15	88.53	100.0	13.35 M	23.69 M	-1.78	-228.28 M
5	1403/06/17	1,260	1,305	1,247	1,260	-0.55	1,276	0.71	4.65	11.02 M	1.41 B	0.89	0.81	100.0	100.0	13.15 M	12.79 M	1.03	0.0
6	1403/06/13	1,273	1,285	1,252	1,266	-0.39	1,267	-0.31	2.64	9.22 M	1.17 B	0.65	0.63	100.0	100.0	10.51 M	14.4 M	-1.37	0.0
7	1403/06/11	1,273	1,273	1,253	1,273	1.92	1,271	1.76	1.6	20.81 M	2.65 B	1.63	1.31	100.0	92.27	19.59 M	20.34 M	-1.04	204.4 M
8	1403/06/10	1,255	1,255	1,255	1,255	1.95	1,249	1.46	0.0	9.26 M	1.16 B	0.66	0.58	100.0	15.45	77.48 M	4.85 M	15.97	982.67 M
9	1403/06/07	1,225	1,237	1,201	1,237	1.98	1,231	1.48	3.0	13.78 M	1.7 B	1.0	0.84	97.04	83.97	19.36 M	12.6 M	1.54	221.77 M
10	1403/06/06	1,225	1,226	1,196	1,209	-0.9	1,213	-0.57	2.51	8.83 M	1.07 B	0.57	0.53	81.89	100.0	9.31 M	13.04 M	-1.4	-193.66 M
11	1403/06/05	1,256	1,256	1,211	1,220	-1.21	1,220	-1.21	3.72	18.72 M	2.28 B	1.37	1.16	67.42	100.0	10.62 M	26.26 M	-2.47	-744.36 M
12	1403/06/03	1,235	1,237	1,210	1,237	1.98	1,235	1.81	2.23	13.13 M	1.62 B	1.12	0.79	100.0	92.42	13.41 M	18.07 M	-1.35	122.95 M
13	1403/05/31	1,209	1,215	1,196	1,215	1.93	1,213	1.76	1.59	15.45 M	1.87 B	1.56	0.95	100.0	89.36	27.15 M	18.0 M	1.51	199.32 M
14	1403/05/30	1,190	1,201	1,176	1,200	0.0	1,192	-0.67	2.13	12.93 M	1.54 B	0.99	0.8	100.0	83.87	26.12 M	14.69 M	1.78	248.57 M
15	1403/05/29	1,201	1,201	1,183	1,198	1.7	1,200	1.87	1.52	16.91 M	2.03 B	1.19	1.05	89.71	86.83	23.35 M	15.88 M	1.47	58.61 M
16	1403/05/28	1,184	1,184	1,184	1,184	1.98	1,178	1.46	0.0	9.82 M	1.16 B	0.74	0.58	86.14	20.26	25.68 M	6.37 M	4.03	765.9 M
17	1403/05/27	1,177	1,177	1,177	1,177	1.99	1,161	0.61	0.0	3.77 M	443.64 M	0.23	0.22	100.0	100.0	22.18 M	10.08 M	2.2	0.0
18	1403/05/24	1,159	1,160	1,159	1,160	0.96	1,154	0.44	0.09	6.13 M	710.67 M	0.36	0.35	100.0	100.0	19.21 M	12.05 M	1.59	0.0
19	1403/05/23	1,148	1,156	1,148	1,152	-0.6	1,149	-0.86	0.7	28.67 M	3.29 B	1.86	1.71	84.04	100.0	40.11 M	31.66 M	1.27	-525.68 M
20	1403/05/22	1,161	1,161	1,159	1,159	-0.94	1,159	-0.94	0.17	22.75 M	2.64 B	1.82	1.41	58.54	100.0	24.12 M	44.68 M	-1.85	-1.09 B
21	1403/05/21	1,169	1,177	1,160	1,163	-0.68	1,170	-0.09	1.47	5.21 M	608.58 M	0.3	0.31	96.7	100.0	9.34 M	9.36 M	-1.0	-20.11 M
22	1403/05/20	1,169	1,191	1,169	1,174	-0.51	1,171	-0.76	1.88	18.35 M	2.15 B	0.81	1.04	81.71	100.0	14.51 M	26.53 M	-1.83	-393.03 M
23	1403/05/16	1,179	1,180	1,179	1,179	-0.92	1,180	-0.84	0.08	11.02 M	1.3 B	0.48	0.62	63.72	74.32	12.74 M	23.0 M	-1.81	-137.82 M
24	1403/05/15	1,213	1,213	1,189	1,189	-1.0	1,190	-0.92	2.02	19.9 M	2.37 B	0.86	1.16	75.92	100.0	16.19 M	30.75 M	-1.9	-570.03 M
25	1403/05/14	1,218	1,218	1,194	1,195	-0.91	1,201	-0.41	2.01	7.96 M	953.58 M	0.33	0.46	97.36	94.61	8.0 M	10.25 M	-1.28	26.2 M
26	1403/05/13	1,207	1,249	1,204	1,204	-5.94	1,206	-5.78	3.74	28.35 M	3.42 B	1.39	1.74	52.71	99.65	11.7 M	27.25 M	-2.33	-1.6 B
27	1403/05/10	1,278	1,309	1,278	1,278	-5.96	1,280	-5.81	2.43	45.61 M	5.84 B	2.89	3.05	75.01	99.09	14.99 M	37.55 M	-2.5	-1.41 B
28	1403/05/09	1,361	1,399	1,330	1,370	0.51	1,359	-0.29	5.19	12.11 M	1.65 B	0.81	0.78	92.58	97.61	12.39 M	15.16 M	-1.22	-82.75 M
29	1403/05/08	1,391	1,403	1,350	1,360	-3.13	1,363	-2.92	3.93	22.03 M	3.0 B	1.7	1.4	72.17	92.35	15.81 M	29.18 M	-1.85	-605.6 M
30	1403/05/06	1,455	1,455	1,390	1,413	-1.05	1,404	-1.68	4.68	11.68 M	1.64 B	0.84	0.75	97.43	92.18	11.92 M	14.67 M	-1.23	86.18 M
31	1403/05/03	1,472	1,472	1,414	1,423	-2.2	1,428	-1.86	4.1	10.83 M	1.54 B	0.67	0.71	99.95	92.8	12.14 M	17.46 M	-1.44	110.45 M
32	1403/05/02	1,414	1,475	1,400	1,450	4.17	1,455	4.53	5.36	22.2 M	3.23 B	1.48	1.5	100.0	95.07	22.44 M	15.59 M	1.44	159.16 M
33	1403/05/01	1,444	1,444	1,380	1,398	0.65	1,392	0.22	4.64	8.0 M	1.12 B	0.51	0.53	100.0	100.0	9.87 M	16.17 M	-1.64	0.0
34	1403/04/31	1,400	1,428	1,374	1,385	-3.08	1,389	-2.8	3.93	12.19 M	1.69 B	0.79	0.8	94.01	96.92	10.75 M	14.02 M	-1.3	-49.27 M
35	1403/04/30	1,437	1,482	1,391	1,410	-3.49	1,429	-2.19	6.54	16.23 M	2.32 B	1.14	1.08	97.54	93.75	11.85 M	20.33 M	-1.72	87.93 M
36	1403/04/27	1,480	1,480	1,430	1,445	-0.82	1,461	0.27	3.5	22.76 M	3.32 B	1.7	1.61	100.0	97.6	20.91 M	34.89 M	-1.67	79.84 M
37	1403/04/24	1,460	1,485	1,432	1,467	0.55	1,457	-0.14	3.7	15.99 M	2.33 B	0.91	1.15	100.0	98.91	16.29 M	26.8 M	-1.64	25.38 M
38	1403/04/23	1,431	1,500	1,431	1,462	-0.34	1,459	-0.55	4.82	10.58 M	1.54 B	0.6	0.77	100.0	88.4	13.88 M	18.17 M	-1.31	178.71 M
39	1403/04/20	1,470	1,530	1,450	1,450	-4.04	1,467	-2.91	5.52	11.25 M	1.65 B	0.66	0.81	100.0	98.08	11.05 M	20.96 M	-1.9	31.68 M
40	1403/04/19	1,569	1,569	1,480	1,500	-3.16	1,511	-2.45	6.01	10.32 M	1.55 B	0.61	0.72	99.9	100.0	9.81 M	16.5 M	-1.68	-1.53 M
41	1403/04/18	1,589	1,589	1,521	1,545	-2.15	1,549	-1.9	4.47	18.82 M	2.91 B	1.25	1.29	85.14	95.87	16.11 M	19.27 M	-1.2	-312.72 M
42	1403/04/17	1,620	1,620	1,532	1,585	3.66	1,579	3.27	5.74	36.5 M	5.76 B	3.18	2.67	91.54	89.24	23.24 M	23.38 M	-1.01	132.43 M
43	1403/04/16	1,540	1,540	1,540	1,540	5.99	1,529	5.23	0.0	10.77 M	1.66 B	0.77	0.74	100.0	100.0	35.29 M	23.69 M	1.49	0.0
44	1403/04/13	1,428	1,490	1,428	1,479	4.23	1,453	2.4	4.34	9.32 M	1.36 B	0.54	0.63	99.26	96.78	14.41 M	13.62 M	1.06	33.86 M
45	1403/04/12	1,401	1,440	1,401	1,425	1.35	1,419	0.92	2.78	8.76 M	1.25 B	0.51	0.6	96.55	100.0	11.7 M	17.09 M	-1.46	-43.0 M
46	1403/04/11	1,387	1,431	1,367	1,413	1.22	1,406	0.72	4.68	9.67 M	1.36 B	0.59	0.66	100.0	99.57	15.14 M	14.91 M	1.02	5.91 M
47	1403/04/10	1,446	1,446	1,391	1,391	-5.95	1,396	-5.61	3.95	18.93 M	2.64 B	1.26	1.28	74.2	93.68	10.84 M	29.83 M	-2.75	-515.01 M
48	1403/04/09	1,450	1,509	1,412	1,447	0.28	1,479	2.49	6.87	22.81 M	3.37 B	1.73	1.54	99.82	99.02	21.45 M	25.5 M	-1.19	26.99 M
49	1403/04/06	1,443	1,443	1,440	1,443	1.98	1,443	1.98	0.21	26.54 M	3.83 B	2.46	1.81	100.0	99.06	36.82 M	58.35 M	-1.58	36.08 M
50	1403/04/04	1,427	1,428	1,390	1,428	2.0	1,415	1.07	2.73	7.12 M	1.02 B	0.59	0.48	98.08	80.32	18.8 M	10.33 M	1.82	180.41 M
51	1403/04/03	1,386	1,421	1,380	1,420	1.87	1,400	0.43	2.97	6.91 M	971.28 M	0.58	0.42	97.03	100.0	13.46 M	8.99 M	1.5	-28.89 M
52	1403/04/02	1,399	1,401	1,382	1,391	1.24	1,394	1.46	1.37	11.9 M	1.66 B	1.05	0.63	99.92	90.78	15.94 M	12.35 M	1.29	151.65 M
53	1403/03/30	1,343	1,395	1,341	1,392	1.75	1,374	0.44	4.03	13.32 M	1.83 B	1.26	0.69	100.0	100.0	14.08 M	13.97 M	1.01	0.0
54	1403/03/29	1,364	1,390	1,364	1,364	-1.94	1,368	-1.65	1.91	14.75 M	2.02 B	1.47	0.77	70.33	100.0	10.58 M	25.21 M	-2.38	-598.3 M
55	1403/03/27	1,391	1,399	1,391	1,391	-1.97	1,391	-1.97	0.58	13.21 M	1.84 B	1.17	0.65	34.91	100.0	6.83 M	31.69 M	-4.64	-1.2 B
56	1403/03/26	1,404	1,405	1,404	1,404	-1.96	1,419	-0.91	0.07	5.91 M	830.07 M	0.39	0.27	93.38	100.0	7.91 M	25.94 M	-3.28	-54.97 M
57	1403/03/23	1,434	1,446	1,424	1,424	-2.0	1,432	-1.45	1.54	9.51 M	1.36 B	0.57	0.43	70.49	100.0	7.08 M	28.24 M	-3.99	-400.0 M
58	1403/03/22	1,489	1,489	1,433	1,436	-1.78	1,453	-0.62	3.91	9.66 M	1.4 B	0.48	0.44	84.62	100.0	8.01 M	14.91 M	-1.86	-215.54 M
59	1403/03/21	1,431	1,463	1,431	1,463	1.95	1,462	1.88	2.24	11.92 M	1.74 B	0.58	0.53	100.0	100.0	62.26 M	20.75 M	3.0	0.0
60	1403/03/20	1,439	1,468	1,422	1,447	-0.28	1,435	-1.1	3.23	19.39 M	2.78 B	1.08	0.88	100.0	100.0	15.05 M	20.03 M	-1.33	0.0
61	1403/03/19	1,478	1,478	1,451	1,451	-1.96	1,451	-1.96	1.86	24.73 M	3.59 B	1.63	1.12	34.73	100.0	11.03 M	40.77 M	-3.7	-2.34 B
62	1403/03/16	1,500	1,524	1,476	1,476	-1.99	1,480	-1.73	3.25	18.13 M	2.68 B	1.12	0.84	64.34	100.0	8.86 M	28.86 M	-3.26	-957.06 M
63	1403/03/13	1,509	1,533	1,505	1,505	-1.95	1,506	-1.89	1.86	27.15 M	4.09 B	1.79	1.28	66.02	100.0	16.06 M	49.25 M	-3.07	-1.39 B
64	1403/03/12	1,561	1,561	1,504	1,535	0.26	1,535	0.26	3.79	13.59 M	2.09 B	0.79	0.63	98.71	99.91	14.61 M	15.33 M	-1.05	-25.0 M
65	1403/03/09	1,546	1,546	1,528	1,546	1.98	1,531	0.99	1.18	6.34 M	979.88 M	0.36	0.28	97.27	85.8	20.28 M	10.38 M	1.95	112.42 M
66	1403/03/08	1,522	1,522	1,495	1,522	1.94	1,516	1.54	1.81	10.49 M	1.6 B	0.43	0.44	100.0	100.0	20.99 M	16.28 M	1.29	0.0
67	1403/03/07	1,492	1,518	1,492	1,514	-0.53	1,493	-1.91	1.74	23.47 M	3.51 B	0.75	0.93	79.75	97.14	13.84 M	22.85 M	-1.65	-609.34 M
68	1403/03/06	1,560	1,560	1,520	1,520	-2.0	1,522	-1.87	2.63	21.73 M	3.31 B	0.7	0.81	61.27	99.02	18.43 M	27.07 M	-1.47	-1.25 B
69	1403/03/05	1,599	1,599	1,548	1,548	-1.96	1,551	-1.77	3.29	24.07 M	3.73 B	0.82	0.8	70.9	99.46	11.31 M	23.65 M	-2.09	-1.07 B
70	1403/03/01	1,559	1,597	1,544	1,581	0.38	1,579	0.25	3.43	8.95 M	1.41 B	0.26	0.29	100.0	100.0	13.1 M	15.05 M	-1.15	0.0
71	1403/02/30	1,676	1,676	1,559	1,600	-4.53	1,575	-6.03	7.5	44.42 M	7.0 B	1.41	1.45	91.82	98.01	18.2 M	31.03 M	-1.71	-433.33 M
72	1403/02/29	1,605	1,685	1,605	1,678	6.54	1,676	6.41	4.98	56.78 M	9.52 B	2.36	1.94	100.0	96.46	26.97 M	22.23 M	1.21	337.0 M
73	1403/02/26	1,530	1,600	1,516	1,599	2.5	1,575	0.96	5.54	20.17 M	3.18 B	0.95	0.68	98.07	80.78	13.92 M	12.84 M	1.08	549.62 M
74	1403/02/25	1,510	1,590	1,510	1,548	0.06	1,560	0.84	5.3	15.7 M	2.45 B	0.71	0.52	100.0	99.61	12.69 M	17.68 M	-1.39	9.5 M
75	1403/02/24	1,570	1,606	1,521	1,548	-3.73	1,547	-3.79	5.59	33.92 M	5.25 B	1.87	1.17	96.4	100.0	13.89 M	23.96 M	-1.72	-188.95 M
76	1403/02/23	1,644	1,674	1,580	1,590	-4.22	1,608	-3.13	5.95	31.4 M	5.05 B	1.87	1.07	91.78	75.0	10.95 M	23.96 M	-2.19	847.48 M
77	1403/02/22	1,675	1,695	1,640	1,645	-1.5	1,660	-0.6	3.35	19.16 M	3.18 B	1.3	0.64	100.0	89.28	11.2 M	18.44 M	-1.65	341.0 M
78	1403/02/19	1,685	1,685	1,658	1,670	-0.06	1,670	-0.06	1.63	5.86 M	978.2 M	0.33	0.19	100.0	100.0	12.87 M	20.38 M	-1.58	0.0
79	1403/02/18	1,710	1,734	1,644	1,685	-1.06	1,671	-1.88	5.47	20.21 M	3.38 B	1.17	0.64	99.56	97.52	11.09 M	20.08 M	-1.81	68.66 M
80	1403/02/17	1,769	1,769	1,680	1,688	-2.65	1,703	-1.79	5.3	13.97 M	2.38 B	0.68	0.42	100.0	100.0	11.83 M	15.15 M	-1.28	0.0
81	1403/02/16	1,750	1,797	1,715	1,726	-2.04	1,734	-1.59	4.78	24.7 M	4.28 B	1.07	0.73	98.39	99.71	15.1 M	32.34 M	-2.14	-56.21 M
82	1403/02/12	1,762	1,789	1,747	1,762	0.0	1,762	0.0	2.4	8.86 M	1.56 B	0.29	0.25	100.0	100.0	11.0 M	14.46 M	-1.31	0.0
83	1403/02/11	1,781	1,810	1,725	1,756	-0.34	1,762	0.0	4.93	19.86 M	3.5 B	0.53	0.57	99.6	96.96	20.5 M	18.44 M	1.11	92.12 M
84	1403/02/10	1,745	1,799	1,745	1,760	0.46	1,762	0.57	3.09	18.79 M	3.31 B	0.36	0.52	100.0	100.0	18.71 M	18.3 M	1.02	0.0
85	1403/02/09	1,799	1,801	1,725	1,741	-4.55	1,752	-3.95	4.41	31.0 M	5.43 B	0.59	0.87	100.0	100.0	14.45 M	31.96 M	-2.21	0.0
86	1403/02/08	1,879	1,900	1,780	1,800	-3.85	1,824	-2.56	6.74	37.39 M	6.82 B	0.73	1.03	92.83	100.0	15.79 M	30.58 M	-1.94	-488.67 M
87	1403/02/05	1,881	1,915	1,834	1,847	-4.0	1,872	-2.7	4.42	48.05 M	8.99 B	1.02	1.34	98.34	100.0	17.41 M	36.56 M	-2.1	-149.12 M
88	1403/02/04	1,940	1,983	1,875	1,895	0.16	1,924	1.69	5.76	53.28 M	10.25 B	1.25	1.54	100.0	99.28	22.48 M	24.89 M	-1.11	73.78 M
89	1403/02/03	1,762	1,923	1,762	1,923	6.95	1,892	5.23	9.14	90.12 M	17.05 B	3.08	2.9	93.2	96.84	35.01 M	24.65 M	1.42	-621.82 M
90	1403/02/02	1,770	1,836	1,756	1,774	2.01	1,798	3.39	4.56	32.68 M	5.87 B	1.33	1.01	63.7	100.0	14.79 M	20.33 M	-1.37	-2.13 B
91	1403/02/01	1,670	1,752	1,670	1,748	6.72	1,739	6.17	4.91	32.28 M	5.61 B	1.22	0.98	91.09	99.42	19.37 M	21.71 M	-1.12	-467.28 M
92	1403/01/29	1,656	1,656	1,624	1,653	0.79	1,638	-0.12	1.97	26.86 M	4.4 B	1.02	0.79	93.71	98.49	15.74 M	21.56 M	-1.37	-210.51 M
93	1403/01/28	1,639	1,665	1,639	1,639	-0.97	1,640	-0.91	1.59	31.07 M	5.1 B	1.13	0.91	78.61	96.75	16.42 M	30.25 M	-1.84	-924.37 M
94	1403/01/27	1,651	1,655	1,651	1,655	0.98	1,655	0.98	0.24	23.33 M	3.86 B	0.84	0.67	91.42	81.22	18.19 M	25.49 M	-1.4	394.05 M
95	1403/01/26	1,635	1,635	1,635	1,635	-0.97	1,639	-0.73	0.0	8.9 M	1.45 B	0.25	0.24	33.82	100.0	5.86 M	48.5 M	-8.28	-962.93 M
96	1403/01/25	1,681	1,700	1,648	1,648	-6.95	1,651	-6.78	3.16	42.16 M	6.96 B	1.21	1.07	67.0	99.99	10.82 M	61.58 M	-5.69	-2.3 B
97	1403/01/21	1,780	1,826	1,741	1,754	-0.96	1,771	0.0	4.88	26.56 M	4.7 B	0.77	0.65	80.59	100.0	10.74 M	22.4 M	-2.09	-912.83 M
98	1403/01/20	1,770	1,810	1,749	1,771	1.61	1,771	1.61	3.49	37.06 M	6.56 B	1.17	0.86	94.11	97.11	18.27 M	31.86 M	-1.74	-197.21 M
99	1403/01/19	1,680	1,777	1,659	1,753	2.63	1,743	2.05	7.11	23.98 M	4.18 B	0.7	0.51	95.4	98.69	15.82 M	14.73 M	1.07	-137.4 M
100	1403/01/18	1,841	1,843	1,683	1,695	-6.3	1,708	-5.58	9.51	50.98 M	8.71 B	1.7	1.08	85.07	99.26	11.12 M	30.12 M	-2.71	-1.24 B
101	1403/01/15	1,830	1,869	1,780	1,799	-2.39	1,809	-1.84	5.0	35.32 M	6.39 B	1.1	0.75	95.28	100.0	11.19 M	30.28 M	-2.71	-301.23 M
102	1403/01/14	1,870	1,870	1,787	1,840	-2.95	1,843	-2.8	4.64	25.95 M	4.78 B	0.74	0.54	98.94	100.0	15.94 M	19.53 M	-1.23	-50.6 M
103	1403/01/11	1,923	1,949	1,880	1,897	-0.99	1,896	-1.04	3.67	21.89 M	4.15 B	0.61	0.43	91.3	100.0	15.22 M	23.19 M	-1.52	-361.28 M
104	1403/01/08	1,871	1,965	1,856	1,923	1.91	1,916	1.54	5.87	37.36 M	7.16 B	1.13	0.73	91.61	100.0	18.42 M	20.51 M	-1.11	-600.67 M
105	1403/01/07	1,919	1,919	1,872	1,884	-1.93	1,887	-1.77	2.51	29.29 M	5.53 B	0.75	0.57	100.0	99.98	13.06 M	26.95 M	-2.06	1.03 M
106	1403/01/06	1,940	1,988	1,868	1,883	-3.24	1,921	-1.28	6.42	46.71 M	8.97 B	1.23	0.83	99.96	100.0	14.31 M	26.63 M	-1.86	-3.76 M
107	1403/01/05	1,920	1,995	1,910	1,935	3.09	1,946	3.68	4.45	40.82 M	7.95 B	1.01	0.72	99.69	99.98	18.95 M	26.93 M	-1.42	-22.51 M
108	1402/12/28	1,830	1,909	1,830	1,893	3.95	1,877	3.08	4.32	26.52 M	4.98 B	0.64	0.46	99.14	96.28	21.27 M	21.88 M	-1.03	142.15 M
109	1402/12/27	1,819	1,852	1,770	1,828	1.11	1,821	0.72	4.63	22.09 M	4.02 B	0.51	0.35	97.78	100.0	13.29 M	18.53 M	-1.4	-89.42 M
110	1402/12/26	1,870	1,889	1,770	1,800	-4.2	1,808	-3.78	6.72	59.68 M	10.79 B	1.38	0.95	93.12	97.93	15.63 M	48.48 M	-3.1	-518.78 M
111	1402/12/23	1,848	1,940	1,830	1,863	1.8	1,879	2.68	6.01	40.35 M	7.58 B	0.76	0.63	90.33	100.0	19.79 M	21.72 M	-1.1	-733.08 M
112	1402/12/22	1,851	1,884	1,809	1,823	-3.03	1,830	-2.66	4.15	52.95 M	9.69 B	1.0	0.82	99.24	95.94	18.82 M	37.8 M	-2.01	319.48 M
113	1402/12/21	1,922	1,922	1,850	1,860	-2.21	1,880	-1.16	3.89	32.36 M	6.08 B	0.51	0.49	88.5	100.0	14.06 M	23.04 M	-1.64	-699.72 M
114	1402/12/20	1,862	1,939	1,861	1,888	-0.05	1,902	0.69	4.19	31.96 M	6.08 B	0.41	0.48	71.01	100.0	14.15 M	25.97 M	-1.84	-1.76 B
115	1402/12/19	1,941	1,943	1,867	1,880	-2.64	1,889	-2.18	4.07	58.87 M	11.12 B	0.78	0.89	76.0	97.54	16.04 M	38.06 M	-2.37	-2.4 B
116	1402/12/16	2,000	2,001	1,895	1,948	-3.61	1,931	-4.45	5.59	90.61 M	17.49 B	1.42	1.37	79.8	100.0	19.88 M	52.53 M	-2.64	-3.53 B
117	1402/12/15	1,960	2,090	1,960	1,976	-2.52	2,021	-0.3	6.63	51.42 M	10.39 B	0.81	0.78	100.0	100.0	20.33 M	27.06 M	-1.33	0.0
118	1402/12/14	2,050	2,100	1,963	1,985	-2.55	2,027	-0.49	6.98	85.53 M	17.34 B	1.36	1.29	91.5	95.74	25.71 M	28.38 M	-1.1	-735.29 M
119	1402/12/13	1,988	2,043	1,960	2,043	6.96	2,037	6.65	4.23	106.38 M	21.67 B	2.2	1.62	81.54	95.29	43.41 M	28.05 M	1.55	-2.98 B
120	1402/12/12	1,850	1,960	1,824	1,919	3.39	1,910	2.91	7.46	43.73 M	8.35 B	0.9	0.65	100.0	100.0	20.99 M	21.75 M	-1.04	0.0
121	1402/12/09	1,850	1,889	1,812	1,838	2.22	1,856	3.23	4.25	31.09 M	5.77 B	0.44	0.44	89.77	91.06	15.41 M	18.63 M	-1.21	-74.56 M
122	1402/12/08	1,715	1,848	1,715	1,840	4.19	1,798	1.81	7.76	50.34 M	9.05 B	0.72	0.7	95.9	99.79	21.17 M	21.45 M	-1.01	-351.88 M
123	1402/12/07	1,854	1,891	1,744	1,749	-6.72	1,766	-5.81	8.43	83.43 M	14.73 B	1.38	1.19	87.07	93.27	13.78 M	42.68 M	-3.1	-914.46 M
124	1402/12/05	1,860	1,920	1,834	1,854	-2.11	1,875	-1.0	4.69	33.15 M	6.21 B	0.39	0.45	100.0	96.92	14.16 M	19.68 M	-1.39	191.41 M
125	1402/12/02	1,868	1,918	1,868	1,887	1.62	1,894	1.99	2.68	44.5 M	8.43 B	0.53	0.59	100.0	100.0	15.46 M	23.61 M	-1.53	0.0
126	1402/12/01	1,997	1,997	1,832	1,876	-4.72	1,857	-5.69	9.01	139.71 M	25.94 B	2.03	1.93	89.82	99.5	15.83 M	64.21 M	-4.06	-2.51 B
127	1402/11/30	1,992	2,028	1,933	1,969	0.97	1,969	0.97	4.91	50.33 M	9.91 B	0.71	0.65	98.87	97.86	18.39 M	33.44 M	-1.82	100.32 M
128	1402/11/29	1,901	1,979	1,901	1,940	-0.51	1,950	0.0	4.1	34.6 M	6.75 B	0.45	0.42	100.0	99.29	14.86 M	27.01 M	-1.82	47.89 M
129	1402/11/28	2,041	2,096	1,938	1,938	-6.96	1,950	-6.39	8.15	152.03 M	29.64 B	2.84	1.87	89.4	99.25	28.04 M	101.45 M	-3.62	-2.92 B
130	1402/11/25	2,101	2,161	2,036	2,066	-4.17	2,083	-3.39	6.14	43.24 M	9.01 B	0.76	0.49	97.33	98.49	14.3 M	26.16 M	-1.83	-103.9 M
131	1402/11/24	2,230	2,230	2,107	2,123	-4.07	2,156	-2.58	5.84	64.62 M	13.93 B	1.03	0.66	98.98	97.42	25.44 M	53.22 M	-2.09	217.75 M
132	1402/11/23	2,260	2,313	2,154	2,170	-3.47	2,213	-1.56	7.38	60.46 M	13.38 B	1.0	0.61	98.47	98.36	24.22 M	38.71 M	-1.6	13.89 M
133	1402/11/21	2,251	2,298	2,227	2,262	-0.18	2,248	-0.79	3.19	64.74 M	14.56 B	1.0	0.66	99.92	98.66	31.35 M	44.19 M	-1.41	183.73 M
134	1402/11/18	2,270	2,319	2,242	2,245	-2.14	2,266	-1.22	3.43	34.81 M	7.89 B	0.45	0.35	99.43	96.2	18.15 M	21.25 M	-1.17	255.12 M
135	1402/11/17	2,350	2,362	2,258	2,285	-2.81	2,294	-2.42	4.61	60.09 M	13.78 B	0.77	0.59	98.72	96.39	25.01 M	35.23 M	-1.41	321.84 M
136	1402/11/16	2,310	2,470	2,265	2,319	1.27	2,351	2.66	9.05	93.37 M	21.95 B	1.13	0.93	95.81	80.13	37.56 M	31.47 M	1.19	3.44 B
137	1402/11/14	2,280	2,350	2,228	2,270	-1.05	2,290	-0.17	5.48	47.82 M	10.95 B	0.56	0.47	94.85	91.68	23.19 M	21.55 M	1.08	346.37 M
138	1402/11/11	2,320	2,343	2,236	2,282	0.75	2,294	1.28	4.79	88.6 M	20.32 B	1.14	0.87	98.51	92.68	28.0 M	33.34 M	-1.19	1.18 B
139	1402/11/10	2,270	2,270	2,185	2,270	6.97	2,265	6.74	3.89	95.62 M	21.66 B	1.2	0.94	99.16	84.6	91.78 M	39.57 M	2.32	3.15 B
140	1402/11/04	2,121	2,258	2,121	2,140	-2.15	2,166	-0.96	6.46	67.25 M	14.57 B	0.82	0.64	97.57	98.28	21.97 M	31.74 M	-1.44	-102.68 M
141	1402/11/03	2,300	2,342	2,165	2,187	-6.02	2,187	-6.02	8.18	112.8 M	24.67 B	1.49	0.93	92.18	92.33	27.23 M	44.66 M	-1.64	-35.68 M
142	1402/11/02	2,320	2,401	2,236	2,316	0.52	2,327	1.0	7.38	59.29 M	13.79 B	0.63	0.48	98.45	93.81	26.32 M	28.31 M	-1.08	639.82 M
143	1402/11/01	2,252	2,360	2,241	2,305	-1.16	2,304	-1.2	5.31	53.78 M	12.39 B	0.5	0.44	97.02	90.58	24.48 M	27.24 M	-1.11	797.53 M
144	1402/10/30	2,400	2,429	2,266	2,299	-4.17	2,332	-2.79	7.19	104.29 M	24.32 B	0.91	0.87	98.54	87.34	36.7 M	34.59 M	1.06	2.72 B
145	1402/10/27	2,450	2,500	2,350	2,395	-3.04	2,399	-2.87	6.38	79.15 M	18.99 B	0.58	0.67	99.75	67.59	22.9 M	28.64 M	-1.25	6.11 B
146	1402/10/26	2,480	2,537	2,430	2,435	-4.36	2,470	-2.99	4.4	80.86 M	19.98 B	0.47	0.69	94.35	85.83	26.7 M	29.61 M	-1.11	1.7 B
147	1402/10/25	2,530	2,619	2,475	2,500	1.34	2,546	3.2	5.82	151.41 M	38.55 B	0.94	1.35	94.65	63.95	37.35 M	28.57 M	1.31	11.84 B
148	1402/10/24	2,400	2,529	2,362	2,468	2.7	2,467	2.66	7.07	123.87 M	30.56 B	0.86	1.15	92.53	66.79	32.14 M	25.42 M	1.26	7.87 B
149	1402/10/23	2,440	2,460	2,360	2,360	-5.41	2,403	-3.69	4.24	138.83 M	33.36 B	1.09	1.32	94.93	81.59	30.9 M	35.21 M	-1.14	4.45 B
150	1402/10/20	2,401	2,561	2,380	2,472	0.98	2,495	1.92	7.61	184.03 M	45.91 B	1.63	1.8	95.97	78.97	40.46 M	33.67 M	1.2	7.81 B
151	1402/10/19	2,301	2,470	2,301	2,430	5.24	2,448	6.02	7.34	258.5 M	63.28 B	3.47	2.76	94.8	86.17	40.51 M	34.1 M	1.19	5.46 B
152	1402/10/18	2,309	2,350	2,221	2,330	2.64	2,309	1.72	5.81	99.6 M	23.0 B	1.46	1.1	100.0	93.49	44.57 M	32.38 M	1.38	1.5 B
153	1402/10/17	2,255	2,320	2,247	2,261	-0.7	2,270	-0.31	3.25	41.22 M	9.36 B	0.54	0.45	99.99	95.23	23.93 M	25.76 M	-1.08	444.91 M
154	1402/10/16	2,336	2,354	2,251	2,258	-3.34	2,277	-2.53	4.58	52.02 M	11.85 B	0.6	0.57	99.04	93.86	24.76 M	26.48 M	-1.07	614.56 M
155	1402/10/13	2,223	2,376	2,211	2,349	4.68	2,336	4.1	7.46	113.44 M	26.5 B	1.24	1.28	100.0	92.47	42.0 M	31.66 M	1.33	2.0 B
156	1402/10/12	2,281	2,289	2,212	2,239	-3.03	2,244	-2.82	3.48	66.06 M	14.83 B	0.41	0.74	99.16	99.75	28.32 M	30.0 M	-1.06	-87.25 M
157	1402/10/11	2,281	2,378	2,249	2,283	-1.17	2,309	-0.04	5.74	69.37 M	16.01 B	0.4	0.78	98.26	91.62	25.92 M	23.14 M	1.12	1.06 B
158	1402/10/10	2,300	2,349	2,271	2,303	1.1	2,310	1.4	3.43	80.06 M	18.5 B	0.49	0.9	99.3	88.84	29.06 M	25.68 M	1.13	1.93 B
159	1402/10/09	2,328	2,347	2,224	2,310	0.17	2,278	-1.21	5.53	107.76 M	24.55 B	0.73	1.24	98.08	96.16	25.67 M	26.76 M	-1.04	470.86 M
160	1402/10/06	2,345	2,368	2,240	2,290	-0.22	2,306	0.48	5.71	135.93 M	31.35 B	1.05	1.6	91.33	96.15	24.7 M	26.89 M	-1.09	-1.51 B
161	1402/10/05	2,168	2,319	2,105	2,319	6.96	2,295	5.86	10.17	421.42 M	96.72 B	7.08	6.31	95.17	74.94	52.84 M	40.31 M	1.31	19.56 B
162	1402/10/04	2,080	2,220	2,079	2,149	2.92	2,168	3.83	6.78	113.3 M	24.56 B	2.38	1.67	98.52	67.46	31.18 M	21.49 M	1.45	7.63 B
163	1402/10/03	2,097	2,126	2,053	2,075	-0.34	2,088	0.29	3.56	45.09 M	9.41 B	0.98	0.65	87.58	94.23	18.57 M	22.34 M	-1.2	-626.56 M
164	1402/10/02	2,090	2,129	2,055	2,075	-0.57	2,082	-0.24	3.6	23.73 M	4.94 B	0.42	0.31	100.0	99.88	16.47 M	22.95 M	-1.39	5.71 M
165	1402/09/29	2,081	2,155	2,050	2,078	-0.34	2,087	0.1	5.12	43.42 M	9.06 B	0.58	0.51	99.91	79.8	18.51 M	23.4 M	-1.26	1.82 B
166	1402/09/28	2,160	2,160	2,049	2,081	-3.07	2,085	-2.89	5.42	72.14 M	15.04 B	0.93	0.78	99.93	54.09	26.84 M	25.67 M	1.05	6.9 B
167	1402/09/27	2,070	2,185	2,070	2,127	1.72	2,147	2.68	5.56	54.04 M	11.6 B	0.72	0.56	99.92	96.97	26.89 M	19.74 M	1.36	342.01 M
168	1402/09/25	2,139	2,139	2,075	2,079	-1.47	2,091	-0.9	3.08	37.22 M	7.78 B	0.49	0.38	96.64	92.48	15.54 M	21.94 M	-1.41	323.94 M
169	1402/09/22	2,170	2,195	2,059	2,097	-3.94	2,110	-3.34	6.61	77.37 M	16.33 B	1.03	0.78	96.6	64.17	22.5 M	27.0 M	-1.2	5.3 B
170	1402/09/21	2,139	2,237	2,120	2,172	2.7	2,183	3.22	5.52	131.95 M	28.81 B	2.23	1.35	96.73	58.76	36.24 M	22.69 M	1.6	10.94 B
171	1402/09/20	2,029	2,150	2,029	2,120	2.32	2,115	2.08	5.96	88.4 M	18.69 B	1.56	0.88	99.93	89.53	28.09 M	26.03 M	1.08	1.94 B
172	1402/09/19	2,081	2,119	2,040	2,042	-3.18	2,072	-1.75	3.87	42.89 M	8.89 B	0.7	0.37	100.0	97.51	21.83 M	24.62 M	-1.13	221.34 M
173	1402/09/18	2,120	2,154	2,076	2,076	-2.08	2,109	-0.52	3.76	38.74 M	8.17 B	0.56	0.32	99.78	82.4	23.56 M	16.03 M	1.47	1.42 B
174	1402/09/15	2,060	2,190	2,028	2,089	0.48	2,120	1.97	7.99	72.93 M	15.46 B	1.06	0.62	99.42	84.31	24.43 M	21.12 M	1.16	2.34 B
175	1402/09/14	2,050	2,129	2,040	2,056	-1.63	2,079	-0.53	4.36	52.57 M	10.93 B	0.69	0.44	94.31	92.76	18.88 M	22.09 M	-1.17	169.84 M
176	1402/09/13	2,064	2,134	2,040	2,070	3.71	2,090	4.71	4.61	76.78 M	16.05 B	1.05	0.66	97.71	82.15	26.9 M	21.26 M	1.26	2.5 B
177	1402/09/12	2,037	2,044	1,949	2,030	0.4	1,996	-1.29	4.87	65.85 M	13.15 B	0.76	0.58	96.19	98.46	19.39 M	25.89 M	-1.33	-298.15 M
178	1402/09/11	2,041	2,072	2,000	2,008	-1.52	2,022	-0.83	3.6	75.05 M	15.17 B	0.85	0.68	93.63	97.68	20.8 M	26.85 M	-1.29	-615.11 M
179	1402/09/08	2,089	2,089	2,010	2,040	0.05	2,039	0.0	3.93	72.85 M	14.85 B	0.7	0.68	96.94	95.87	23.45 M	28.65 M	-1.22	159.13 M
180	1402/09/07	1,959	2,088	1,959	2,057	3.37	2,039	2.46	6.58	88.34 M	18.01 B	0.66	0.85	96.66	58.94	22.13 M	20.54 M	1.08	6.8 B
181	1402/09/06	1,970	2,050	1,955	1,984	-3.27	1,990	-2.97	4.86	62.99 M	12.54 B	0.38	0.62	91.12	97.29	15.89 M	21.74 M	-1.37	-774.3 M
182	1402/09/05	2,148	2,148	2,020	2,020	-6.96	2,051	-5.53	6.34	135.09 M	27.71 B	0.82	1.4	94.58	94.46	20.19 M	36.87 M	-1.83	32.65 M
183	1402/09/04	2,171	2,255	2,099	2,137	-1.34	2,171	0.23	7.43	82.92 M	18.0 B	0.52	0.88	92.61	86.95	24.37 M	25.04 M	-1.03	1.02 B
184	1402/09/01	2,270	2,270	2,082	2,162	-1.95	2,166	-1.77	9.03	153.29 M	33.2 B	1.05	1.77	86.17	81.98	27.64 M	29.52 M	-1.07	1.39 B
185	1402/08/30	2,200	2,229	2,139	2,229	6.96	2,205	5.81	4.21	230.82 M	50.9 B	1.87	3.01	97.19	76.2	32.69 M	33.72 M	-1.03	10.68 B
186	1402/08/29	1,970	2,137	1,961	2,137	6.96	2,084	4.3	8.98	217.75 M	45.37 B	2.01	3.19	97.29	71.64	38.32 M	26.89 M	1.43	11.64 B
187	1402/08/28	1,882	2,050	1,882	1,979	2.81	1,998	3.79	8.93	135.43 M	27.05 B	0.92	2.08	96.23	67.46	35.23 M	24.43 M	1.44	7.78 B
188	1402/08/27	1,963	1,990	1,893	1,915	-2.49	1,925	-1.99	5.12	55.23 M	10.63 B	0.33	0.87	93.91	95.61	20.97 M	23.53 M	-1.12	-180.92 M
189	1402/08/24	1,956	2,039	1,916	1,942	-1.72	1,964	-0.61	6.42	91.35 M	17.94 B	0.59	1.51	94.21	64.57	24.43 M	24.34 M	1.0	5.32 B
190	1402/08/23	1,920	2,060	1,861	1,956	-0.46	1,976	0.56	10.69	116.18 M	22.96 B	0.82	2.11	95.09	83.07	25.13 M	22.52 M	1.12	2.76 B
191	1402/08/22	2,035	2,038	1,885	1,888	-3.77	1,965	0.15	8.12	144.01 M	28.3 B	1.22	2.92	91.66	79.0	23.66 M	26.58 M	-1.12	3.58 B
192	1402/08/21	1,895	1,984	1,867	1,984	6.95	1,962	5.77	6.27	330.87 M	64.91 B	5.97	9.9	96.1	77.68	37.81 M	34.09 M	1.11	11.96 B
193	1402/08/20	1,855	1,855	1,808	1,855	6.98	1,855	6.98	2.6	166.36 M	30.86 B	6.32	6.39	97.48	85.78	72.13 M	40.59 M	1.78	3.61 B
194	1402/08/17	1,734	1,734	1,734	1,734	6.97	1,734	6.97	0.0	16.34 M	2.83 B	0.63	0.61	97.55	52.04	76.76 M	7.23 M	10.62	1.29 B
195	1402/08/16	1,565	1,654	1,522	1,654	6.99	1,621	4.85	8.67	52.35 M	8.48 B	2.63	2.11	98.42	61.45	52.51 M	15.85 M	3.31	3.14 B
196	1402/08/15	1,540	1,567	1,505	1,531	-1.35	1,546	-0.39	4.12	26.0 M	4.02 B	1.46	1.04	96.92	91.38	16.24 M	24.83 M	-1.53	222.39 M
197	1402/08/14	1,587	1,589	1,523	1,540	-0.06	1,552	0.71	4.33	15.86 M	2.46 B	0.88	0.61	98.9	97.14	14.08 M	13.83 M	1.02	43.21 M
198	1402/08/13	1,525	1,567	1,522	1,545	3.97	1,541	3.7	2.96	21.0 M	3.24 B	1.03	0.82	98.1	78.34	19.13 M	13.93 M	1.37	639.42 M
199	1402/08/10	1,510	1,554	1,460	1,488	-3.44	1,486	-3.57	6.44	14.38 M	2.14 B	0.71	0.56	91.81	94.84	11.74 M	16.2 M	-1.38	-64.8 M
200	1402/08/09	1,537	1,585	1,515	1,520	-1.62	1,541	-0.26	4.62	22.31 M	3.44 B	1.05	0.88	98.36	78.28	21.41 M	16.62 M	1.29	690.51 M
201	1402/08/08	1,540	1,575	1,516	1,541	2.87	1,545	3.14	3.89	15.61 M	2.41 B	0.55	0.62	95.78	73.78	14.08 M	10.4 M	1.35	530.35 M
202	1402/08/07	1,460	1,548	1,460	1,521	3.61	1,498	2.04	6.03	17.01 M	2.55 B	0.43	0.68	97.79	70.63	14.24 M	10.23 M	1.39	691.9 M
203	1402/08/06	1,525	1,525	1,462	1,462	-6.94	1,468	-6.56	4.31	33.06 M	4.85 B	0.86	1.35	67.16	100.0	10.0 M	31.93 M	-3.19	-1.59 B
204	1402/08/03	1,571	1,630	1,540	1,570	-0.32	1,571	-0.25	5.84	13.17 M	2.07 B	0.33	0.53	91.17	92.6	12.49 M	13.88 M	-1.11	-29.66 M
205	1402/08/02	1,640	1,650	1,534	1,573	-3.85	1,575	-3.73	7.56	27.83 M	4.38 B	0.74	1.16	93.31	98.0	18.59 M	21.06 M	-1.13	-205.78 M
206	1402/08/01	1,635	1,678	1,601	1,638	3.61	1,636	3.48	4.81	50.37 M	8.24 B	1.54	2.29	97.54	92.35	19.1 M	21.44 M	-1.12	428.2 M
207	1402/07/30	1,489	1,609	1,482	1,609	6.98	1,581	5.12	8.57	73.56 M	11.63 B	3.57	3.94	87.81	89.72	30.84 M	25.63 M	1.2	-222.79 M
208	1402/07/29	1,531	1,539	1,482	1,494	-0.4	1,504	0.27	3.85	26.83 M	4.04 B	1.41	1.51	99.63	92.84	20.41 M	27.35 M	-1.34	274.24 M
209	1402/07/26	1,507	1,539	1,485	1,488	-4.19	1,500	-3.41	3.64	22.94 M	3.44 B	1.14	1.32	96.37	100.0	16.75 M	30.73 M	-1.83	-124.8 M
210	1402/07/25	1,589	1,589	1,526	1,530	-1.23	1,553	0.26	4.13	13.92 M	2.16 B	0.68	0.78	95.81	97.08	12.18 M	19.43 M	-1.59	-27.38 M
211	1402/07/24	1,500	1,580	1,490	1,573	6.07	1,549	4.45	6.04	26.69 M	4.13 B	1.29	1.59	80.63	92.37	18.94 M	18.1 M	1.05	-485.38 M
212	1402/07/23	1,499	1,520	1,455	1,480	-1.4	1,483	-1.2	4.47	12.5 M	1.85 B	0.49	0.76	99.21	100.0	9.63 M	15.58 M	-1.62	-14.67 M
213	1402/07/22	1,560	1,565	1,480	1,481	-5.61	1,501	-4.33	5.74	18.85 M	2.83 B	0.77	1.18	79.26	94.04	9.67 M	18.87 M	-1.95	-418.02 M
214	1402/07/19	1,579	1,629	1,550	1,565	-0.89	1,569	-0.63	5.1	28.56 M	4.48 B	1.31	1.86	77.29	92.32	13.42 M	37.6 M	-2.8	-673.29 M
215	1402/07/18	1,580	1,608	1,535	1,596	2.5	1,579	1.41	4.76	16.15 M	2.55 B	0.74	0.99	95.13	100.0	17.84 M	17.83 M	-1.0	-124.31 M
216	1402/07/17	1,494	1,650	1,494	1,577	0.0	1,557	-1.27	10.44	27.18 M	4.23 B	1.4	1.7	98.52	89.72	15.85 M	17.5 M	-1.1	372.65 M
217	1402/07/16	1,632	1,639	1,573	1,573	-6.98	1,577	-6.74	4.2	36.71 M	5.79 B	2.44	2.37	78.59	99.97	10.13 M	28.24 M	-2.79	-1.24 B
218	1402/07/15	1,730	1,750	1,660	1,679	-3.62	1,691	-2.93	5.42	14.6 M	2.47 B	0.93	0.93	92.29	93.47	10.21 M	21.16 M	-2.07	-29.04 M
219	1402/07/12	1,737	1,785	1,724	1,740	0.17	1,742	0.29	3.54	14.45 M	2.52 B	0.89	0.89	88.92	81.4	14.16 M	14.84 M	-1.05	189.01 M
220	1402/07/10	1,750	1,789	1,707	1,740	-0.29	1,737	-0.46	4.8	16.14 M	2.8 B	1.0	0.95	80.83	91.32	9.56 M	16.74 M	-1.75	-294.29 M
221	1402/07/09	1,835	1,835	1,712	1,720	-3.53	1,745	-2.13	7.18	15.34 M	2.68 B	1.02	0.89	86.88	78.9	9.57 M	15.31 M	-1.6	213.82 M
222	1402/07/08	1,876	1,876	1,750	1,763	-3.98	1,783	-2.89	7.2	14.6 M	2.6 B	1.07	0.81	93.69	100.0	8.74 M	13.22 M	-1.51	-164.31 M
223	1402/07/05	1,800	1,870	1,800	1,820	2.13	1,836	3.03	3.89	18.33 M	3.37 B	1.57	0.98	98.42	95.17	16.9 M	13.69 M	1.23	109.17 M
224	1402/07/04	1,750	1,804	1,750	1,795	1.24	1,782	0.51	3.09	17.18 M	3.06 B	1.52	0.9	100.0	92.55	17.49 M	16.66 M	1.05	228.05 M
225	1402/07/03	1,860	1,860	1,737	1,760	-3.03	1,773	-2.31	7.08	15.14 M	2.69 B	1.18	0.79	80.79	95.41	8.68 M	21.53 M	-2.48	-392.61 M
226	1402/07/01	1,810	1,829	1,800	1,818	-0.11	1,815	-0.27	1.61	10.0 M	1.81 B	0.84	0.51	92.6	100.0	12.08 M	13.74 M	-1.14	-134.23 M
227	1402/06/29	1,803	1,828	1,796	1,804	-1.9	1,820	-1.03	1.78	7.35 M	1.33 B	0.63	0.36	95.83	72.84	5.98 M	8.8 M	-1.47	305.45 M
228	1402/06/28	1,832	1,859	1,810	1,825	-2.46	1,839	-1.71	2.71	8.53 M	1.56 B	0.74	0.42	97.76	100.0	7.46 M	15.72 M	-2.11	-34.84 M
229	1402/06/27	1,868	1,920	1,815	1,847	-0.65	1,871	0.65	5.79	15.38 M	2.88 B	1.29	0.73	92.06	92.79	15.14 M	14.92 M	1.01	-21.0 M
230	1402/06/26	1,807	1,900	1,807	1,872	3.65	1,859	2.93	5.15	22.96 M	4.27 B	1.57	1.09	98.3	94.49	25.9 M	16.73 M	1.55	162.42 M
231	1402/06/22	1,825	1,825	1,781	1,808	-0.44	1,806	-0.55	2.47	5.27 M	944.81 M	0.3	0.25	98.44	98.89	10.22 M	8.12 M	1.26	-4.26 M
232	1402/06/21	1,782	1,854	1,782	1,802	-1.15	1,816	-0.38	4.04	6.29 M	1.14 B	0.29	0.29	84.89	93.73	6.85 M	8.14 M	-1.19	-100.59 M
233	1402/06/20	1,782	1,850	1,782	1,813	-1.52	1,823	-0.98	3.82	8.08 M	1.47 B	0.34	0.37	86.58	99.92	7.88 M	11.63 M	-1.47	-195.67 M
234	1402/06/19	1,850	1,869	1,761	1,822	-0.27	1,841	0.77	6.13	16.86 M	3.1 B	0.67	0.74	71.36	91.23	13.35 M	15.39 M	-1.15	-616.59 M
235	1402/06/18	1,822	1,882	1,777	1,820	-3.29	1,827	-2.92	5.91	36.63 M	6.69 B	1.5	1.7	52.31	97.21	21.48 M	26.13 M	-1.22	-3.01 B
236	1402/06/14	1,920	1,943	1,825	1,844	-1.5	1,882	0.53	6.47	19.91 M	3.75 B	0.82	0.93	91.01	91.2	11.76 M	16.36 M	-1.39	-7.03 M
237	1402/06/13	1,800	1,905	1,800	1,903	3.31	1,872	1.63	5.83	26.46 M	4.95 B	1.04	1.24	98.43	96.86	21.2 M	15.78 M	1.34	77.79 M
238	1402/06/12	1,814	1,880	1,801	1,826	0.66	1,842	1.54	4.39	19.78 M	3.65 B	0.73	0.93	94.26	90.41	16.36 M	14.39 M	1.14	140.53 M
239	1402/06/11	1,818	1,886	1,770	1,792	-1.32	1,814	-0.11	6.55	22.66 M	4.11 B	0.81	1.02	87.58	97.16	16.15 M	18.32 M	-1.13	-393.87 M
240	1402/06/08	1,730	1,875	1,720	1,832	3.04	1,816	2.14	9.01	32.95 M	5.98 B	1.3	1.55	94.72	90.14	25.07 M	15.72 M	1.59	273.67 M
241	1402/06/07	1,730	1,820	1,730	1,742	-1.8	1,778	0.23	5.2	19.26 M	3.43 B	0.77	0.9	94.1	95.85	15.2 M	14.79 M	1.03	-59.86 M
242	1402/06/06	1,750	1,828	1,720	1,750	-0.79	1,774	0.57	6.28	32.69 M	5.8 B	1.46	1.53	92.02	92.03	20.22 M	17.73 M	1.14	-753.83 K
243	1402/06/05	1,772	1,798	1,700	1,748	1.51	1,764	2.44	5.76	28.77 M	5.07 B	1.53	1.33	92.93	94.6	15.26 M	22.22 M	-1.46	-84.47 M
244	1402/06/04	1,668	1,746	1,665	1,746	6.99	1,722	5.51	4.86	25.99 M	4.48 B	1.32	1.19	90.44	81.19	16.19 M	12.11 M	1.34	413.96 M
245	1402/06/01	1,599	1,680	1,568	1,658	3.69	1,632	2.06	7.14	19.84 M	3.24 B	1.01	0.92	94.41	93.04	20.12 M	16.74 M	1.2	44.44 M
246	1402/05/31	1,610	1,672	1,561	1,594	-4.78	1,599	-4.48	7.11	18.14 M	2.9 B	0.98	0.85	93.0	95.54	9.53 M	15.4 M	-1.62	-73.57 M
247	1402/05/30	1,681	1,718	1,641	1,655	-1.14	1,674	0.0	4.69	19.3 M	3.23 B	1.11	0.88	93.68	92.86	16.82 M	17.25 M	-1.03	26.64 M
248	1402/05/29	1,700	1,705	1,640	1,683	-0.47	1,674	-1.01	3.96	10.45 M	1.75 B	0.57	0.44	100.0	100.0	9.92 M	10.98 M	-1.11	0.0
249	1402/05/28	1,720	1,739	1,630	1,688	1.75	1,691	1.93	6.69	30.59 M	5.17 B	1.65	1.27	95.58	91.39	19.62 M	17.38 M	1.13	216.86 M
250	1402/05/25	1,670	1,704	1,600	1,697	3.48	1,659	1.16	6.5	19.99 M	3.32 B	1.18	0.8	94.44	85.39	19.96 M	11.42 M	1.75	300.51 M
251	1402/05/24	1,650	1,689	1,617	1,627	-4.35	1,640	-3.59	4.45	11.96 M	1.96 B	0.67	0.45	92.1	93.58	9.7 M	13.29 M	-1.37	-29.14 M
252	1402/05/23	1,700	1,751	1,670	1,676	-0.24	1,701	1.25	4.85	13.97 M	2.38 B	0.69	0.49	96.03	93.34	11.71 M	15.73 M	-1.34	64.12 M
253	1402/05/22	1,670	1,720	1,644	1,697	-0.64	1,680	-1.64	4.62	15.2 M	2.55 B	0.72	0.51	91.93	92.76	9.31 M	12.14 M	-1.3	-21.19 M
254	1402/05/21	1,770	1,810	1,694	1,694	-6.97	1,708	-6.21	6.85	31.85 M	5.44 B	1.39	1.05	80.09	100.0	9.17 M	23.34 M	-2.55	-1.08 B
255	1402/05/18	1,825	1,878	1,800	1,802	-1.74	1,821	-0.71	4.33	11.41 M	2.08 B	0.49	0.35	94.73	100.0	10.93 M	13.14 M	-1.2	-109.46 M
256	1402/05/17	1,845	1,884	1,802	1,812	-2.84	1,834	-1.66	4.55	17.18 M	3.15 B	0.71	0.51	86.44	100.0	12.27 M	16.24 M	-1.32	-427.29 M
257	1402/05/16	1,850	1,914	1,843	1,862	-0.11	1,865	0.05	3.85	24.9 M	4.64 B	0.97	0.72	99.64	96.91	19.44 M	15.74 M	1.24	126.62 M
258	1402/05/15	1,869	1,910	1,835	1,850	-0.96	1,864	-0.21	4.09	20.28 M	3.78 B	0.71	0.56	99.94	85.36	12.85 M	14.47 M	-1.13	550.94 M
259	1402/05/14	1,820	1,916	1,810	1,877	1.3	1,868	0.81	5.86	41.06 M	7.67 B	1.59	1.02	99.01	85.54	19.83 M	24.13 M	-1.22	1.03 B
260	1402/05/10	1,891	1,891	1,823	1,832	-0.65	1,853	0.49	3.73	12.33 M	2.28 B	0.46	0.29	93.77	100.0	9.78 M	15.43 M	-1.58	-142.35 M
261	1402/05/09	1,810	1,880	1,800	1,850	-0.32	1,844	-0.65	4.44	22.68 M	4.18 B	0.92	0.52	92.04	79.17	17.04 M	19.03 M	-1.12	538.55 M
262	1402/05/08	1,900	1,965	1,843	1,843	-6.97	1,856	-6.31	6.62	32.2 M	5.98 B	1.31	0.74	86.13	100.0	10.55 M	19.86 M	-1.88	-828.9 M
263	1402/05/07	1,980	2,033	1,940	1,950	1.14	1,981	2.75	4.79	34.5 M	6.83 B	1.29	0.8	93.22	88.79	20.29 M	17.19 M	1.18	302.31 M
264	1402/05/04	1,888	1,962	1,840	1,951	5.52	1,928	4.27	6.63	27.67 M	5.34 B	0.95	0.64	93.23	85.84	22.41 M	14.4 M	1.56	394.21 M
265	1402/05/03	1,822	1,897	1,810	1,822	-1.51	1,849	-0.05	4.81	16.71 M	3.09 B	0.51	0.38	89.65	97.62	11.54 M	16.04 M	-1.39	-246.18 M
266	1402/05/02	1,810	1,889	1,810	1,833	1.33	1,850	2.27	4.36	12.24 M	2.26 B	0.31	0.28	99.11	85.49	10.69 M	11.0 M	-1.03	308.37 M
267	1402/05/01	1,785	1,840	1,770	1,829	4.57	1,809	3.43	3.95	31.66 M	5.73 B	0.71	0.71	95.8	64.91	22.58 M	14.99 M	1.51	1.77 B
268	1402/04/31	1,820	1,820	1,739	1,740	-6.9	1,749	-6.42	4.66	45.39 M	7.94 B	1.08	1.02	75.51	99.59	14.55 M	30.65 M	-2.11	-1.91 B
269	1402/04/28	1,860	1,941	1,770	1,793	-1.21	1,869	2.98	9.66	39.21 M	7.33 B	0.91	0.89	96.44	99.37	15.43 M	19.68 M	-1.28	-214.46 M
270	1402/04/27	1,777	1,831	1,767	1,831	6.95	1,815	6.02	3.62	35.97 M	6.53 B	0.75	0.82	97.52	65.49	16.93 M	15.0 M	1.13	2.09 B
271	1402/04/26	1,782	1,782	1,686	1,739	-4.03	1,712	-5.52	5.69	47.97 M	8.21 B	1.03	1.11	97.14	95.52	17.76 M	18.67 M	-1.05	133.03 M
272	1402/04/25	1,900	1,900	1,803	1,803	-6.97	1,812	-6.5	5.38	55.67 M	10.09 B	1.26	1.32	74.34	96.71	14.62 M	32.42 M	-2.22	-2.26 B
273	1402/04/24	1,942	1,998	1,852	1,884	-1.57	1,938	1.25	7.88	31.15 M	6.04 B	0.64	0.73	84.95	83.52	11.93 M	18.33 M	-1.54	86.44 M
274	1402/04/21	1,949	2,028	1,901	1,931	-5.53	1,914	-6.36	6.68	45.42 M	8.69 B	0.73	1.06	82.31	100.0	9.16 M	22.69 M	-2.48	-1.54 B
275	1402/04/20	2,080	2,134	1,960	1,989	-4.79	2,044	-2.15	8.88	59.86 M	12.24 B	0.95	1.42	94.96	87.19	16.36 M	28.37 M	-1.73	950.56 M
276	1402/04/19	2,150	2,220	2,043	2,088	-4.87	2,089	-4.83	8.66	41.39 M	8.65 B	0.66	0.94	94.83	99.86	14.41 M	32.09 M	-2.23	-435.33 M
277	1402/04/18	2,190	2,237	2,153	2,174	-3.98	2,195	-3.05	3.9	42.41 M	9.31 B	0.69	0.92	93.24	92.78	19.9 M	22.2 M	-1.12	43.63 M
278	1402/04/17	2,319	2,340	2,195	2,221	-4.84	2,264	-3.0	6.61	54.58 M	12.36 B	0.99	1.16	93.53	97.58	17.36 M	19.45 M	-1.12	-500.47 M
279	1402/04/14	2,280	2,393	2,275	2,304	3.0	2,334	4.34	5.19	114.66 M	26.76 B	3.02	2.64	96.43	91.26	19.51 M	27.23 M	-1.4	1.38 B
280	1402/04/13	2,122	2,251	2,122	2,251	6.99	2,237	6.32	6.08	61.17 M	13.68 B	1.97	1.41	100.0	70.81	85.52 M	20.4 M	4.19	3.99 B
281	1402/04/12	2,073	2,146	2,072	2,100	1.06	2,104	1.25	3.57	41.67 M	8.77 B	1.49	0.96	97.78	88.13	19.36 M	20.18 M	-1.04	845.97 M
282	1402/04/11	2,040	2,115	2,040	2,050	-0.68	2,078	0.68	3.68	35.32 M	7.34 B	1.26	0.76	99.22	94.22	13.31 M	23.52 M	-1.77	366.87 M
283	1402/04/10	2,090	2,110	2,040	2,040	-1.83	2,064	-0.67	3.43	21.65 M	4.47 B	0.67	0.46	93.61	100.0	10.64 M	17.12 M	-1.61	-285.69 M
284	1402/04/07	2,044	2,127	2,044	2,067	-1.62	2,078	-1.09	4.06	29.78 M	6.19 B	0.93	0.63	95.29	97.36	15.48 M	22.91 M	-1.48	-127.95 M
285	1402/04/06	2,195	2,195	2,061	2,080	-3.35	2,101	-2.37	6.5	26.51 M	5.57 B	0.8	0.56	93.53	99.43	11.04 M	18.97 M	-1.72	-328.95 M
286	1402/04/05	2,160	2,210	2,119	2,139	-0.6	2,152	0.0	4.29	26.9 M	5.79 B	0.76	0.53	99.26	90.85	12.83 M	13.49 M	-1.05	486.97 M
287	1402/04/04	2,160	2,200	2,116	2,139	2.64	2,152	3.26	3.97	34.88 M	7.51 B	1.0	0.68	97.71	92.68	15.16 M	17.93 M	-1.18	377.43 M
288	1402/04/03	2,061	2,140	2,020	2,140	1.33	2,084	-1.33	5.94	43.04 M	8.97 B	1.24	0.82	74.84	98.22	13.96 M	19.75 M	-1.42	-2.1 B
289	1402/03/31	2,145	2,170	2,070	2,099	0.38	2,112	1.0	4.83	28.96 M	6.12 B	0.75	0.52	97.6	100.0	15.19 M	18.65 M	-1.23	-147.1 M
290	1402/03/30	2,052	2,130	2,048	2,127	1.53	2,091	-0.19	4.0	31.06 M	6.49 B	0.73	0.54	97.11	93.12	19.16 M	17.13 M	1.12	259.37 M
291	1402/03/29	2,080	2,140	2,048	2,068	-0.82	2,095	0.48	4.49	39.82 M	8.34 B	0.81	0.67	92.97	95.25	18.25 M	21.48 M	-1.18	-190.99 M
292	1402/03/28	2,150	2,150	2,045	2,064	-5.8	2,085	-4.84	5.13	32.21 M	6.72 B	0.54	0.5	97.19	100.0	10.92 M	17.77 M	-1.63	-188.75 M
293	1402/03/27	2,200	2,240	2,135	2,140	-2.46	2,191	-0.14	4.92	41.46 M	9.08 B	0.63	0.63	94.96	91.63	16.49 M	20.91 M	-1.27	302.91 M
294	1402/03/24	2,198	2,259	2,140	2,141	-1.34	2,194	1.11	5.56	47.68 M	10.46 B	0.73	0.69	97.08	85.25	16.02 M	21.34 M	-1.33	1.24 B
295	1402/03/23	2,186	2,240	2,120	2,151	-3.15	2,170	-2.3	5.66	50.7 M	11.0 B	0.76	0.68	93.05	95.67	16.38 M	25.87 M	-1.58	-287.47 M
296	1402/03/22	2,370	2,411	2,137	2,184	-4.92	2,221	-3.31	12.82	73.11 M	16.24 B	1.2	1.01	92.74	96.97	16.26 M	27.77 M	-1.71	-687.76 M
297	1402/03/21	2,220	2,322	2,170	2,322	6.96	2,297	5.8	7.0	88.0 M	20.22 B	1.41	1.23	100.0	78.24	42.65 M	17.67 M	2.41	4.4 B
298	1402/03/20	2,270	2,290	2,163	2,163	-6.97	2,171	-6.62	5.87	68.62 M	14.89 B	1.26	0.79	51.46	96.75	11.35 M	27.66 M	-2.44	-6.75 B
299	1402/03/17	2,250	2,416	2,250	2,312	1.05	2,325	1.62	7.38	45.07 M	10.48 B	0.85	0.47	87.15	95.28	21.29 M	17.04 M	1.25	-852.4 M
300	1402/03/16	2,356	2,422	2,240	2,291	-2.59	2,288	-2.72	8.13	59.94 M	13.71 B	1.24	0.6	91.83	98.81	18.68 M	23.08 M	-1.24	-957.45 M
301	1402/03/13	2,350	2,420	2,306	2,355	2.57	2,352	2.44	4.94	43.41 M	10.21 B	0.77	0.4	95.14	94.32	21.11 M	18.99 M	1.11	83.35 M
302	1402/03/10	2,190	2,324	2,080	2,324	7.0	2,296	5.71	11.73	96.1 M	22.06 B	2.06	0.88	100.0	74.44	31.7 M	24.47 M	1.3	5.64 B
303	1402/03/07	2,300	2,300	2,162	2,162	-6.97	2,172	-6.54	6.38	27.12 M	5.89 B	0.48	0.23	84.41	100.0	10.19 M	30.53 M	-3.0	-918.72 M
304	1402/03/06	2,329	2,400	2,280	2,291	-6.53	2,324	-5.18	5.26	37.23 M	8.65 B	0.56	0.31	89.69	98.93	12.62 M	14.46 M	-1.15	-799.53 M
305	1402/03/03	2,550	2,550	2,400	2,410	-1.19	2,451	0.49	6.25	37.72 M	9.24 B	0.53	0.31	94.39	95.66	16.81 M	18.27 M	-1.09	-117.72 M
306	1402/03/02	2,396	2,505	2,301	2,450	4.12	2,439	3.65	8.87	85.51 M	20.86 B	1.18	0.71	93.17	89.99	27.88 M	22.81 M	1.22	663.13 M
307	1402/03/01	2,410	2,410	2,307	2,354	1.47	2,353	1.42	4.46	45.71 M	10.75 B	0.51	0.37	97.86	96.06	17.51 M	22.36 M	-1.28	194.32 M
308	1402/02/31	2,240	2,402	2,171	2,362	2.61	2,320	0.78	10.64	76.47 M	17.74 B	0.88	0.61	97.59	88.37	23.18 M	21.19 M	1.09	1.64 B
309	1402/02/30	2,458	2,480	2,254	2,256	-6.89	2,302	-4.99	10.03	87.06 M	20.04 B	0.94	0.69	97.56	100.0	15.33 M	26.68 M	-1.74	-488.96 M
310	1402/02/27	2,320	2,487	2,320	2,410	1.73	2,423	2.28	7.2	64.27 M	15.57 B	0.57	0.48	99.99	87.98	22.02 M	24.29 M	-1.1	1.87 B
311	1402/02/25	2,450	2,450	2,203	2,347	0.82	2,369	1.76	11.21	88.16 M	20.88 B	0.89	0.65	96.04	86.63	23.62 M	28.22 M	-1.19	1.97 B
312	1402/02/24	2,230	2,400	2,180	2,400	7.0	2,328	3.79	10.09	129.3 M	30.1 B	1.47	0.94	95.23	87.97	28.35 M	30.72 M	-1.08	2.19 B
313	1402/02/23	2,300	2,355	2,239	2,239	-6.98	2,243	-6.81	5.18	66.87 M	15.0 B	0.45	0.47	93.38	96.91	23.86 M	27.85 M	-1.17	-529.74 M
314	1402/02/20	2,590	2,638	2,354	2,354	-6.99	2,407	-4.9	12.06	112.37 M	27.05 B	0.64	0.77	90.76	96.93	21.24 M	27.29 M	-1.28	-1.67 B
315	1402/02/19	2,511	2,685	2,511	2,540	-5.89	2,531	-6.22	6.93	167.33 M	42.36 B	1.0	1.11	96.09	98.44	21.75 M	22.59 M	-1.04	-996.22 M
316	1402/02/18	2,699	2,699	2,699	2,699	-7.0	2,699	-7.0	0.0	22.05 M	5.95 B	0.1	0.15	35.86	100.0	6.11 M	94.47 M	-15.45	-3.82 B
317	1402/02/17	2,930	3,000	2,886	2,886	-6.99	2,902	-6.48	3.95	70.28 M	20.4 B	0.33	0.47	79.28	100.0	13.67 M	33.38 M	-2.44	-4.23 B
318	1402/02/16	3,350	3,350	3,048	3,048	-6.99	3,103	-5.31	9.91	367.44 M	114.03 B	2.03	2.77	95.94	98.63	20.89 M	37.75 M	-1.81	-3.07 B
319	1402/02/13	3,293	3,293	3,161	3,293	6.99	3,277	6.47	4.18	249.7 M	81.83 B	1.73	1.97	96.09	78.5	25.4 M	42.57 M	-1.68	14.39 B
320	1402/02/12	3,066	3,085	2,950	3,085	6.97	3,078	6.73	4.58	125.34 M	38.58 B	0.93	1.01	96.77	81.16	24.99 M	37.06 M	-1.48	6.02 B
321	1402/02/11	2,917	2,917	2,760	2,917	6.97	2,884	5.76	5.69	240.93 M	69.49 B	2.4	2.03	99.13	89.84	25.6 M	32.17 M	-1.26	6.45 B
322	1402/02/10	2,679	2,757	2,639	2,757	6.98	2,727	5.82	4.47	94.95 M	25.89 B	0.97	0.79	99.83	82.1	26.22 M	20.62 M	1.27	4.59 B
323	1402/02/09	2,480	2,602	2,450	2,602	6.99	2,577	5.96	6.2	194.48 M	50.11 B	2.32	1.72	100.0	62.15	40.02 M	25.32 M	1.58	18.97 B
324	1402/02/06	2,490	2,490	2,365	2,419	-2.77	2,432	-2.25	5.29	67.03 M	16.3 B	0.72	0.6	98.79	95.15	15.53 M	19.73 M	-1.27	593.86 M
325	1402/02/05	2,460	2,560	2,410	2,424	-1.74	2,488	0.85	6.22	78.67 M	19.57 B	0.66	0.7	98.62	91.07	16.54 M	21.32 M	-1.29	1.48 B
326	1402/02/04	2,510	2,510	2,402	2,450	-0.73	2,467	-0.04	4.5	67.82 M	16.73 B	0.52	0.61	97.96	86.31	15.66 M	18.73 M	-1.2	1.95 B
327	1402/01/30	2,455	2,540	2,419	2,476	-2.52	2,468	-2.83	5.0	83.94 M	20.72 B	0.57	0.76	98.32	95.9	14.81 M	19.48 M	-1.32	502.53 M
328	1402/01/29	2,542	2,650	2,459	2,483	-2.32	2,540	-0.08	7.77	121.52 M	30.86 B	0.79	1.09	98.85	96.24	18.5 M	24.94 M	-1.35	806.72 M
329	1402/01/28	2,590	2,590	2,484	2,520	2.52	2,542	3.42	4.27	116.22 M	29.54 B	0.69	1.02	100.0	83.89	20.31 M	25.21 M	-1.24	4.76 B
330	1402/01/27	2,480	2,609	2,305	2,550	2.99	2,458	-0.73	13.19	208.93 M	51.35 B	1.16	1.83	98.4	99.14	18.87 M	29.31 M	-1.55	-380.67 M
331	1402/01/26	2,494	2,538	2,420	2,465	2.24	2,476	2.7	4.88	124.37 M	30.8 B	0.79	1.09	96.11	84.34	20.92 M	26.05 M	-1.25	3.62 B
332	1402/01/22	2,398	2,495	2,368	2,411	-5.3	2,411	-5.3	5.36	168.88 M	40.71 B	1.26	1.5	93.78	90.46	18.51 M	26.94 M	-1.46	1.35 B
333	1402/01/21	2,560	2,741	2,436	2,436	-6.99	2,546	-2.79	12.52	154.23 M	39.27 B	1.38	1.2	88.63	99.39	17.62 M	34.76 M	-1.97	-4.23 B
334	1402/01/20	2,680	2,741	2,511	2,599	-2.95	2,619	-2.2	9.16	183.37 M	48.03 B	1.83	1.27	92.38	96.06	20.44 M	24.67 M	-1.21	-1.77 B
335	1402/01/19	2,688	2,688	2,600	2,639	5.01	2,678	6.57	3.38	267.55 M	71.65 B	4.18	1.76	94.26	61.24	40.25 M	54.71 M	-1.36	23.66 B
336	1402/01/07	2,550	2,550	2,490	2,546	5.95	2,513	4.58	2.41	10.3 M	2.61 B	0.12	0.06	82.44	99.99	13.54 M	27.2 M	-2.01	-458.18 M
337	1402/01/06	2,390	2,409	2,270	2,409	6.97	2,403	6.71	6.12	53.78 M	12.92 B	0.54	0.31	49.81	98.18	33.35 M	24.64 M	1.35	-6.25 B
338	1402/01/05	2,249	2,266	2,166	2,266	6.99	2,252	6.33	4.62	44.12 M	9.94 B	0.43	0.24	60.55	81.27	24.07 M	16.41 M	1.47	-2.06 B
339	1401/12/28	2,080	2,156	2,015	2,156	7.0	2,118	5.11	7.0	124.12 M	26.29 B	1.41	0.68	53.16	89.15	22.47 M	21.56 M	1.04	-9.46 B
340	1401/12/27	2,000	2,071	1,958	2,050	5.62	2,015	3.81	5.77	87.92 M	17.72 B	1.06	0.45	68.3	97.0	15.99 M	18.89 M	-1.18	-5.09 B
341	1401/12/24	1,929	1,959	1,870	1,959	6.99	1,941	6.01	4.76	121.82 M	23.64 B	1.71	0.57	49.89	94.28	12.19 M	20.08 M	-1.65	-10.5 B
342	1401/12/23	1,771	1,840	1,763	1,840	6.98	1,831	6.45	4.37	121.31 M	22.22 B	1.95	0.55	77.28	90.29	28.66 M	15.87 M	1.81	-2.89 B
343	1401/12/22	1,600	1,744	1,600	1,744	6.99	1,720	5.52	9.0	61.32 M	10.54 B	0.81	0.28	97.82	76.55	39.82 M	10.76 M	3.7	2.24 B
344	1401/12/21	1,700	1,700	1,582	1,630	-3.15	1,630	-3.15	7.46	47.6 M	7.76 B	0.47	0.21	89.32	97.88	17.32 M	22.07 M	-1.27	-663.93 M
345	1401/12/13	1,760	1,760	1,680	1,699	-4.39	1,697	-4.5	4.76	63.64 M	10.8 B	0.49	0.24	62.38	99.67	9.85 M	18.44 M	-1.87	-4.03 B
346	1401/12/10	1,830	1,830	1,720	1,765	-3.02	1,777	-2.36	6.4	62.39 M	11.08 B	0.44	0.23	63.89	95.12	11.55 M	18.21 M	-1.58	-3.46 B
347	1401/12/09	1,771	1,850	1,771	1,812	0.89	1,820	1.34	4.46	76.07 M	13.85 B	0.49	0.27	55.19	97.21	12.47 M	21.43 M	-1.72	-5.82 B
348	1401/12/08	1,800	1,869	1,756	1,802	-4.56	1,796	-4.87	6.44	129.55 M	23.26 B	0.58	0.44	68.27	96.2	12.03 M	22.07 M	-1.83	-6.5 B
349	1401/12/07	1,920	1,980	1,801	1,811	-3.87	1,888	0.21	9.94	175.83 M	33.2 B	0.61	0.55	76.67	96.72	17.05 M	26.17 M	-1.53	-6.66 B
350	1401/12/06	1,870	1,934	1,815	1,896	3.27	1,884	2.61	6.56	199.65 M	37.61 B	0.6	0.57	83.58	94.81	18.77 M	31.75 M	-1.69	-4.22 B
351	1401/12/03	1,899	1,899	1,812	1,815	-6.78	1,836	-5.7	4.8	129.94 M	23.86 B	0.35	0.38	69.64	97.8	15.57 M	31.79 M	-2.04	-6.72 B
352	1401/12/02	1,935	1,998	1,885	1,919	-3.18	1,947	-1.77	5.99	144.72 M	28.18 B	0.39	0.43	98.54	98.28	19.27 M	23.92 M	-1.24	72.09 M
353	1401/12/01	2,000	2,070	1,860	1,936	-0.31	1,982	2.06	11.29	466.18 M	92.41 B	1.47	1.44	60.87	93.62	22.67 M	50.66 M	-2.23	-30.26 B
354	1401/11/30	1,880	2,011	1,800	1,990	9.76	1,942	7.12	11.72	498.13 M	96.74 B	1.98	1.59	38.51	78.97	27.21 M	38.88 M	-1.43	-39.14 B
355	1401/11/25	1,742	1,823	1,710	1,823	6.98	1,813	6.4	6.61	418.4 M	75.85 B	1.73	1.4	44.88	68.03	26.55 M	37.29 M	-1.4	-17.56 B
356	1401/11/24	1,620	1,720	1,580	1,720	6.97	1,704	5.97	8.86	303.34 M	51.68 B	1.11	1.04	61.1	51.0	35.56 M	23.14 M	1.54	5.22 B
357	1401/11/23	1,656	1,684	1,600	1,600	-6.98	1,608	-6.51	5.25	159.83 M	25.7 B	0.55	0.56	90.99	93.85	20.55 M	28.95 M	-1.41	-736.23 M
358	1401/11/19	1,850	1,870	1,681	1,681	-6.97	1,720	-4.81	11.24	209.74 M	36.09 B	0.77	0.74	79.89	81.67	16.69 M	24.42 M	-1.46	-644.1 M
359	1401/11/18	1,810	1,829	1,752	1,829	6.96	1,807	5.67	4.39	168.04 M	30.37 B	0.66	0.61	80.28	89.97	20.04 M	23.74 M	-1.18	-2.94 B
360	1401/11/17	1,590	1,772	1,580	1,772	6.94	1,710	3.2	12.15	371.05 M	63.44 B	1.1	1.41	77.07	89.3	29.85 M	28.4 M	1.05	-7.76 B
361	1401/11/16	1,660	1,734	1,646	1,646	-6.95	1,657	-6.33	5.35	454.44 M	75.28 B	1.55	1.87	69.5	91.63	29.9 M	32.78 M	-1.1	-16.66 B
362	1401/11/12	1,763	1,835	1,763	1,763	-6.97	1,769	-6.65	4.08	252.58 M	44.69 B	0.81	1.07	90.31	97.96	28.83 M	36.85 M	-1.28	-3.42 B
363	1401/11/11	1,902	1,950	1,885	1,885	-6.96	1,895	-6.47	3.45	121.37 M	23.01 B	0.33	0.52	76.36	95.58	21.96 M	58.63 M	-2.67	-4.42 B
364	1401/11/08	2,049	2,049	1,820	1,840	-5.54	2,026	4.0	12.58	81.12 M	16.44 B	0.16	0.32	41.26	78.81	26.49 M	68.17 M	-2.57	-6.17 B
365	1401/11/05	1,900	1,959	1,854	1,959	6.99	1,948	6.39	5.66	777.72 M	151.46 B	1.6	3.36	51.25	72.93	26.83 M	49.03 M	-1.83	-32.84 B
366	1401/11/04	1,799	1,835	1,765	1,835	7.0	1,831	6.76	3.97	232.3 M	42.54 B	0.52	1.04	71.78	82.38	30.5 M	37.32 M	-1.22	-4.51 B
367	1401/11/03	1,710	1,720	1,680	1,720	6.97	1,715	6.65	2.38	337.57 M	57.9 B	0.89	1.61	64.96	89.42	35.72 M	46.14 M	-1.29	-14.16 B
368	1401/11/02	1,670	1,730	1,513	1,680	3.32	1,608	-1.11	14.34	435.16 M	69.99 B	1.32	2.29	66.61	95.02	23.76 M	31.4 M	-1.32	-19.88 B
369	1401/11/01	1,649	1,654	1,572	1,654	6.99	1,626	5.17	5.22	680.14 M	110.62 B	2.7	4.31	63.31	83.13	25.82 M	38.03 M	-1.47	-21.93 B
370	1401/10/28	1,546	1,546	1,502	1,546	6.99	1,546	6.99	2.93	741.96 M	114.69 B	5.66	6.05	81.52	90.07	59.71 M	53.92 M	1.11	-9.81 B
371	1401/10/27	1,445	1,445	1,445	1,445	6.96	1,445	6.96	0.0	30.43 M	4.4 B	0.2	0.24	95.29	79.72	49.89 M	14.37 M	3.47	684.57 M
372	1401/10/26	1,351	1,351	1,351	1,351	6.97	1,351	6.97	0.0	18.74 M	2.53 B	0.11	0.15	100.0	24.5	46.03 M	5.49 M	8.39	1.91 B
373	1401/10/24	1,250	1,285	1,200	1,285	6.99	1,263	5.16	7.08	174.4 M	22.03 B	1.15	1.43	95.42	67.6	45.81 M	20.66 M	2.22	6.13 B
374	1401/10/21	1,135	1,221	1,121	1,221	6.92	1,201	5.17	8.92	294.69 M	35.38 B	2.72	2.68	82.74	81.88	33.49 M	27.8 M	1.2	304.86 M
375	1401/10/20	1,148	1,190	1,112	1,139	2.24	1,142	2.51	7.01	137.32 M	15.69 B	1.44	1.3	92.18	82.8	17.09 M	20.81 M	-1.22	1.47 B
376	1401/10/19	1,126	1,139	1,080	1,123	1.26	1,114	0.45	5.46	147.81 M	16.47 B	1.85	1.48	96.4	71.5	20.94 M	20.16 M	1.04	4.1 B
377	1401/10/18	1,072	1,129	1,070	1,099	3.39	1,109	4.33	5.51	86.99 M	9.65 B	1.08	0.89	92.04	84.88	13.96 M	14.83 M	-1.06	690.01 M
378	1401/10/17	1,028	1,085	1,028	1,068	3.29	1,063	2.8	5.54	93.27 M	9.91 B	1.07	0.98	97.02	96.0	15.92 M	20.38 M	-1.28	100.56 M
379	1401/10/14	1,042	1,071	1,013	1,030	-1.44	1,034	-1.05	5.73	75.43 M	7.8 B	0.5	0.81	92.65	98.77	14.69 M	31.18 M	-2.12	-476.83 M
380	1401/10/13	1,065	1,068	1,017	1,022	-2.67	1,045	-0.48	5.01	74.39 M	7.77 B	0.35	0.81	96.45	98.36	12.99 M	19.55 M	-1.5	-148.02 M
381	1401/10/12	1,018	1,066	1,018	1,036	0.88	1,050	2.24	4.72	68.91 M	7.24 B	0.32	0.77	98.84	92.98	13.22 M	18.84 M	-1.43	423.81 M
382	1401/10/11	1,030	1,075	995	1,021	-3.41	1,027	-2.84	8.04	90.63 M	9.31 B	0.43	1.05	93.39	96.05	14.23 M	18.91 M	-1.33	-247.68 M
383	1401/10/10	1,128	1,128	1,034	1,040	-6.39	1,057	-4.86	9.09	124.99 M	13.22 B	0.65	1.5	90.49	95.97	13.42 M	21.25 M	-1.58	-725.04 M
384	1401/10/07	1,100	1,130	1,070	1,128	6.72	1,111	5.11	5.61	388.55 M	43.19 B	3.2	5.54	91.29	89.41	28.22 M	40.56 M	-1.44	811.76 M
385	1401/10/05	991	1,063	983	1,063	6.94	1,057	6.34	8.14	389.6 M	41.19 B	7.56	7.41	99.69	29.73	62.21 M	18.25 M	3.41	28.81 B
386	1401/10/04	999	1,010	978	998	0.2	994	-0.2	3.27	78.23 M	7.77 B	1.49	1.46	80.27	98.79	13.06 M	21.04 M	-1.61	-1.44 B
387	1401/10/03	986	1,013	962	999	2.15	996	1.84	5.3	64.2 M	6.39 B	1.24	1.18	90.94	86.48	15.75 M	16.55 M	-1.05	284.93 M
388	1401/09/30	972	990	955	976	3.5	978	3.71	3.66	33.88 M	3.31 B	0.59	0.59	55.03	89.72	9.54 M	10.21 M	-1.07	-1.15 B
389	1401/09/29	959	969	931	941	-2.89	943	-2.68	4.08	41.62 M	3.92 B	0.68	0.72	83.66	100.0	9.95 M	20.54 M	-2.07	-641.07 M
390	1401/09/28	989	996	948	959	-3.81	969	-2.81	5.06	39.76 M	3.85 B	0.62	0.6	92.7	93.3	9.5 M	13.47 M	-1.42	-22.98 M
391	1401/09/27	995	1,025	977	979	-0.31	997	1.53	4.91	83.8 M	8.36 B	1.6	1.03	92.19	95.84	16.68 M	21.77 M	-1.31	-305.26 M
392	1401/09/26	960	998	950	980	2.62	982	2.83	5.05	58.83 M	5.77 B	1.24	0.74	96.26	77.79	15.84 M	12.14 M	1.3	1.07 B
393	1401/09/23	958	970	943	962	0.84	955	0.1	2.86	65.14 M	6.22 B	1.44	0.83	80.71	71.64	14.99 M	14.06 M	1.07	564.19 M
394	1401/09/22	930	967	929	947	1.18	954	1.92	4.09	59.56 M	5.68 B	1.5	0.77	76.52	68.18	14.34 M	17.29 M	-1.21	473.52 M
395	1401/09/21	937	954	916	938	2.51	936	2.3	4.15	53.69 M	5.03 B	1.41	0.71	62.52	71.97	13.21 M	16.67 M	-1.26	-475.28 M
396	1401/09/20	904	929	904	915	-0.76	915	-0.76	2.77	24.49 M	2.24 B	0.65	0.32	93.41	96.65	8.24 M	13.45 M	-1.63	-72.64 M
397	1401/09/19	942	950	905	914	-2.25	922	-1.39	4.97	35.06 M	3.23 B	0.93	0.47	93.16	95.13	11.2 M	14.65 M	-1.31	-63.59 M
398	1401/09/16	949	965	920	942	-1.05	935	-1.79	4.89	53.22 M	4.98 B	1.34	0.71	79.74	91.83	11.85 M	22.74 M	-1.92	-601.55 M
399	1401/09/15	941	969	928	947	0.53	952	1.06	4.42	32.26 M	3.07 B	0.56	0.43	97.37	89.11	10.45 M	12.1 M	-1.16	253.54 M
400	1401/09/14	970	970	927	928	-4.23	942	-2.79	4.64	44.79 M	4.22 B	0.79	0.58	91.89	90.88	10.28 M	18.97 M	-1.85	42.82 M
401	1401/09/13	974	985	960	962	-1.64	969	-0.92	2.6	22.24 M	2.15 B	0.31	0.29	86.86	95.02	8.91 M	10.77 M	-1.21	-175.75 M
402	1401/09/12	993	999	966	966	-2.82	978	-1.61	3.42	35.91 M	3.51 B	0.44	0.47	75.66	97.79	11.71 M	16.52 M	-1.41	-777.55 M
403	1401/09/09	1,000	1,021	975	999	-0.2	994	-0.7	4.72	62.78 M	6.24 B	0.71	0.84	58.19	85.33	10.71 M	16.69 M	-1.56	-1.69 B
404	1401/09/08	987	1,029	953	997	2.36	1,001	2.77	7.97	123.67 M	12.37 B	1.71	1.78	88.27	77.79	19.4 M	21.16 M	-1.09	1.3 B
405	1401/09/07	977	998	960	976	0.1	974	-0.1	3.96	39.06 M	3.81 B	0.37	0.57	74.71	89.85	10.38 M	14.67 M	-1.41	-576.19 M
406	1401/09/06	979	992	940	990	1.85	975	0.31	5.53	99.51 M	9.7 B	0.61	1.55	41.68	90.88	13.66 M	22.89 M	-1.68	-4.77 B
407	1401/09/05	950	1,002	940	974	1.78	972	1.57	6.6	82.73 M	8.04 B	0.54	1.35	52.51	98.51	11.83 M	20.11 M	-1.7	-3.7 B
408	1401/09/02	920	990	918	940	1.18	957	3.01	7.84	95.72 M	9.16 B	0.68	1.65	77.87	70.07	13.99 M	18.08 M	-1.29	714.64 M
409	1401/09/01	938	944	914	933	-0.53	929	-0.96	3.28	45.33 M	4.21 B	0.33	0.8	90.82	97.65	14.11 M	14.47 M	-1.03	-287.3 M
410	1401/08/30	920	955	916	930	3.1	938	3.99	4.26	197.71 M	18.54 B	1.89	4.06	76.89	97.07	16.63 M	31.41 M	-1.89	-3.74 B
411	1401/08/29	865	905	853	905	6.97	902	6.62	6.1	394.13 M	35.57 B	12.76	12.3	90.48	15.77	50.45 M	16.94 M	2.98	26.58 B
412	1401/08/28	870	872	830	870	-0.23	846	-2.98	5.06	33.1 M	2.8 B	1.16	1.05	72.95	93.77	8.07 M	21.7 M	-2.69	-582.84 M
413	1401/08/25	880	889	856	870	0.58	872	0.81	3.86	33.77 M	2.95 B	1.05	1.07	62.27	50.59	8.34 M	12.85 M	-1.54	344.22 M
414	1401/08/24	857	888	853	860	-2.27	865	-1.7	4.1	38.04 M	3.29 B	1.15	1.25	72.6	74.38	9.3 M	20.75 M	-2.23	-58.54 M
415	1401/08/23	924	924	865	867	-4.83	880	-3.4	6.82	22.97 M	2.02 B	0.54	0.75	87.48	78.37	9.02 M	13.09 M	-1.45	184.18 M
416	1401/08/22	908	937	894	901	-3.94	911	-2.88	4.81	26.63 M	2.43 B	0.62	0.9	97.35	87.51	10.88 M	14.15 M	-1.3	238.57 M
417	1401/08/21	918	960	918	926	-0.22	938	1.08	4.58	21.57 M	2.02 B	0.49	0.71	100.0	100.0	11.24 M	11.18 M	1.01	0.0
418	1401/08/18	869	944	869	927	2.09	928	2.2	8.63	51.25 M	4.76 B	1.41	1.77	99.61	86.21	18.81 M	14.29 M	1.32	637.89 M
419	1401/08/17	929	942	888	889	-2.2	908	-0.11	6.08	43.18 M	3.92 B	1.34	1.53	92.17	98.34	12.26 M	15.94 M	-1.3	-241.87 M
420	1401/08/16	876	927	876	920	5.87	909	4.6	5.82	71.08 M	6.46 B	3.25	2.8	92.95	79.39	20.16 M	23.76 M	-1.18	876.66 M
421	1401/08/15	879	887	850	873	0.92	869	0.46	4.35	28.25 M	2.45 B	1.4	1.13	98.57	87.89	11.47 M	12.77 M	-1.11	262.09 M
422	1401/08/14	856	884	827	869	3.7	865	3.22	6.89	24.86 M	2.15 B	1.21	0.99	100.0	89.4	11.69 M	9.2 M	1.27	228.1 M
423	1401/08/11	857	857	826	838	-1.18	838	-1.18	3.75	14.72 M	1.23 B	0.64	0.59	84.02	99.51	7.66 M	11.35 M	-1.48	-190.83 M
424	1401/08/10	832	865	832	842	0.12	848	0.83	3.97	22.38 M	1.9 B	0.97	0.9	96.43	85.65	10.4 M	14.51 M	-1.4	204.42 M
425	1401/08/09	822	864	822	841	1.69	841	1.69	5.11	19.1 M	1.61 B	0.74	0.76	97.87	63.9	9.08 M	7.77 M	1.17	545.34 M
426	1401/08/08	845	845	818	829	-1.19	827	-1.43	3.3	20.16 M	1.67 B	0.59	0.79	64.37	86.99	7.67 M	13.31 M	-1.74	-377.19 M
427	1401/08/07	858	873	819	830	-3.26	839	-2.21	6.59	25.98 M	2.18 B	0.77	1.01	68.21	96.56	8.26 M	14.02 M	-1.7	-617.44 M
428	1401/08/04	861	887	840	844	-4.2	858	-2.61	5.6	27.59 M	2.37 B	0.8	1.11	59.65	94.5	8.77 M	14.81 M	-1.69	-824.68 M
429	1401/08/03	910	910	865	891	-0.34	881	-1.45	5.2	22.3 M	1.96 B	0.67	0.85	62.31	100.0	8.33 M	9.58 M	-1.15	-740.48 M
430	1401/08/02	930	930	873	915	-2.14	894	-4.39	6.53	32.71 M	2.92 B	1.03	1.28	54.58	94.93	6.82 M	17.68 M	-2.59	-1.18 B
431	1401/08/01	895	952	877	919	3.26	935	5.06	8.55	61.43 M	5.75 B	2.87	2.61	74.99	85.42	15.5 M	14.57 M	1.06	-599.18 M
432	1401/07/30	890	909	878	883	-1.78	890	-1.0	3.53	24.91 M	2.22 B	1.08	1.06	86.49	99.68	12.79 M	22.8 M	-1.78	-292.54 M
433	1401/07/27	899	913	887	899	-0.44	899	-0.44	2.93	30.9 M	2.78 B	1.42	1.34	99.62	97.68	17.63 M	20.41 M	-1.16	53.9 M
434	1401/07/26	918	920	890	893	-0.89	903	0.22	3.37	15.96 M	1.44 B	0.65	0.68	66.43	100.0	6.6 M	17.36 M	-2.63	-483.68 M
435	1401/07/25	891	914	885	907	-0.11	901	-0.77	3.28	24.84 M	2.24 B	1.12	0.91	71.27	95.93	15.8 M	19.71 M	-1.25	-552.17 M
436	1401/07/24	901	920	891	894	-3.04	908	-1.52	3.25	10.33 M	928.77 M	0.42	0.32	94.16	100.0	5.57 M	8.29 M	-1.49	-54.24 M
437	1401/07/23	919	935	917	917	0.0	922	0.55	1.96	33.27 M	3.07 B	1.45	1.02	85.5	74.73	18.88 M	16.04 M	1.18	330.44 M
438	1401/07/20	901	925	900	912	0.0	917	0.55	2.78	24.36 M	2.23 B	1.21	0.73	86.41	43.76	19.9 M	8.58 M	2.32	952.66 M
439	1401/07/19	913	923	903	910	-0.33	912	-0.11	2.21	30.52 M	2.78 B	1.62	0.92	56.64	39.46	8.81 M	8.93 M	-1.01	478.41 M
440	1401/07/18	916	923	906	906	-0.77	913	0.0	1.88	12.91 M	1.18 B	0.62	0.33	79.14	82.28	8.89 M	8.98 M	-1.01	-36.93 M
441	1401/07/17	932	932	899	915	-0.87	913	-1.08	3.67	21.93 M	2.0 B	0.98	0.55	55.03	87.01	10.02 M	11.62 M	-1.16	-640.53 M
442	1401/07/16	938	938	905	930	0.43	923	-0.32	3.65	24.97 M	2.31 B	1.1	0.62	47.97	64.56	7.73 M	10.13 M	-1.31	-382.59 M
443	1401/07/12	918	947	910	916	-1.29	926	-0.22	4.07	10.48 M	969.55 M	0.45	0.26	71.03	98.11	6.38 M	9.71 M	-1.52	-262.51 M
444	1401/07/11	945	957	905	917	-2.65	928	-1.49	5.75	23.87 M	2.22 B	0.86	0.56	46.94	97.02	7.59 M	18.37 M	-2.42	-1.11 B
445	1401/07/10	905	957	905	931	-2.21	942	-1.05	5.75	23.24 M	2.19 B	0.84	0.54	27.18	87.89	5.78 M	13.09 M	-2.27	-1.33 B
446	1401/07/09	974	974	930	933	-3.52	952	-1.55	4.73	29.56 M	2.81 B	1.15	0.67	61.96	67.96	12.54 M	10.45 M	1.2	-168.87 M
447	1401/07/06	938	999	938	958	1.16	967	2.11	6.5	26.71 M	2.58 B	1.05	0.57	91.88	61.32	13.64 M	12.67 M	1.08	789.61 M
448	1401/07/04	913	972	913	941	0.21	947	0.85	6.46	14.0 M	1.33 B	0.52	0.28	85.25	81.86	7.85 M	7.76 M	1.01	44.89 M
449	1401/07/02	945	984	903	951	-1.96	939	-3.2	8.97	45.28 M	4.25 B	2.01	0.88	43.82	70.28	7.08 M	13.28 M	-1.87	-1.12 B
450	1401/06/30	990	990	941	957	-2.45	970	-1.12	5.21	23.4 M	2.27 B	0.61	0.45	77.14	86.18	9.62 M	17.94 M	-1.87	-205.11 M
451	1401/06/29	1,000	1,012	969	977	-2.79	981	-2.39	4.44	19.45 M	1.91 B	0.34	0.37	85.16	99.3	8.55 M	12.72 M	-1.49	-269.84 M
452	1401/06/28	1,000	1,049	981	990	-2.85	1,005	-1.37	6.93	25.51 M	2.56 B	0.43	0.49	87.4	82.42	11.09 M	13.54 M	-1.22	127.71 M
453	1401/06/27	1,057	1,057	1,009	1,011	-4.98	1,019	-4.23	4.76	20.36 M	2.07 B	0.33	0.39	93.32	98.53	10.64 M	9.08 M	1.17	-108.04 M
454	1401/06/23	1,080	1,110	1,035	1,050	-1.69	1,064	-0.37	7.25	23.71 M	2.52 B	0.37	0.45	79.73	93.62	9.22 M	8.56 M	1.08	-350.4 M
455	1401/06/22	1,048	1,082	1,047	1,055	4.15	1,068	5.43	3.34	102.29 M	10.93 B	1.47	2.09	47.53	87.23	12.08 M	20.36 M	-1.69	-4.34 B
456	1401/06/21	935	1,030	935	1,030	6.96	1,013	5.19	10.16	117.62 M	11.92 B	2.21	2.48	48.55	75.55	26.31 M	22.91 M	1.15	-3.22 B
457	1401/06/20	999	1,015	935	935	-6.12	963	-3.31	8.56	29.32 M	2.82 B	0.55	0.59	87.08	77.81	9.53 M	12.55 M	-1.32	261.52 M
458	1401/06/19	1,000	1,026	979	979	-4.77	996	-3.11	4.8	39.93 M	3.98 B	0.78	0.8	81.94	80.34	16.45 M	15.35 M	1.07	63.64 M
459	1401/06/16	1,060	1,072	1,004	1,004	-4.74	1,028	-2.47	6.77	32.48 M	3.34 B	0.59	0.64	87.95	92.07	10.68 M	11.96 M	-1.12	-137.83 M
460	1401/06/15	1,010	1,077	978	1,040	3.17	1,054	4.56	10.12	128.14 M	13.51 B	3.52	2.69	68.6	75.85	18.28 M	17.85 M	1.02	-979.54 M
461	1401/06/14	999	1,029	952	1,009	3.17	1,008	3.07	8.09	35.8 M	3.61 B	0.89	0.77	84.62	92.42	10.18 M	9.37 M	1.09	-281.4 M
462	1401/06/13	941	998	941	996	4.4	978	2.52	6.06	28.11 M	2.75 B	0.55	0.57	100.0	88.57	15.62 M	9.74 M	1.6	314.19 M
463	1401/06/12	1,000	1,000	933	941	-5.9	954	-4.6	7.18	32.79 M	3.13 B	0.56	0.6	93.88	80.15	11.56 M	13.12 M	-1.14	429.57 M
464	1401/06/09	972	1,020	954	980	0.62	1,000	2.67	6.92	48.12 M	4.81 B	0.75	0.85	44.08	80.69	8.06 M	13.07 M	-1.62	-1.76 B
465	1401/06/08	1,005	1,005	957	959	-4.58	974	-3.08	5.02	37.02 M	3.61 B	0.57	0.66	96.18	91.62	11.37 M	13.06 M	-1.15	164.47 M
466	1401/06/07	995	1,022	990	990	-0.1	1,005	1.41	3.23	54.51 M	5.48 B	0.93	0.98	99.82	82.65	14.47 M	14.47 M	1.0	940.8 M
467	1401/06/06	957	1,014	918	996	4.08	991	3.55	10.46	84.58 M	8.39 B	1.82	1.57	67.08	67.04	15.08 M	11.2 M	1.35	2.81 M
468	1401/06/05	946	980	920	940	0.97	957	2.79	6.52	66.47 M	6.36 B	1.76	1.27	74.15	96.62	10.46 M	16.21 M	-1.55	-1.43 B
469	1401/06/02	911	935	890	935	5.89	931	5.44	5.06	79.35 M	7.38 B	2.92	1.45	95.28	54.52	25.4 M	11.5 M	2.21	3.01 B
470	1401/06/01	849	892	849	884	1.73	883	1.61	5.06	38.47 M	3.4 B	1.5	0.71	54.87	60.28	8.0 M	11.19 M	-1.4	-183.58 M
471	1401/05/31	892	892	850	865	-2.37	869	-1.92	4.94	23.81 M	2.07 B	0.63	0.41	97.49	69.99	6.91 M	8.67 M	-1.26	568.93 M
472	1401/05/30	916	916	871	874	-3.32	886	-1.99	5.17	24.4 M	2.16 B	0.49	0.37	79.59	99.55	6.54 M	11.69 M	-1.79	-431.31 M
473	1401/05/29	885	921	885	894	0.56	904	1.69	4.07	22.84 M	2.07 B	0.43	0.35	98.9	100.0	8.96 M	8.68 M	1.03	-22.65 M
474	1401/05/24	900	919	875	894	-1.0	889	-1.55	5.03	26.15 M	2.32 B	0.47	0.41	100.0	100.0	7.8 M	10.38 M	-1.33	0.0
475	1401/05/23	926	940	886	890	-2.73	903	-1.31	6.09	30.81 M	2.78 B	0.48	0.49	83.84	100.0	7.15 M	9.76 M	-1.36	-449.6 M
476	1401/05/22	925	927	885	927	5.94	915	4.57	4.75	86.17 M	7.88 B	1.74	1.48	79.02	99.99	12.74 M	16.49 M	-1.29	-1.65 B
477	1401/05/19	844	886	821	886	5.98	875	4.67	7.92	81.43 M	7.13 B	1.58	1.51	99.92	98.06	21.07 M	12.73 M	1.65	131.93 M
478	1401/05/18	873	873	813	836	-3.24	836	-3.24	7.38	42.49 M	3.55 B	0.61	0.82	100.0	100.0	7.97 M	11.03 M	-1.39	0.0
479	1401/05/15	861	883	842	866	1.76	864	1.53	4.87	38.17 M	3.3 B	0.48	0.76	100.0	99.21	9.11 M	10.91 M	-1.2	26.07 M
480	1401/05/12	854	862	821	860	5.39	851	4.29	4.99	72.8 M	6.19 B	1.02	1.57	72.82	99.41	11.11 M	14.91 M	-1.34	-1.65 B
481	1401/05/09	807	825	795	795	-5.92	816	-3.43	3.77	12.61 M	1.02 B	0.17	0.27	100.0	100.0	6.43 M	19.53 M	-3.04	0.0
482	1401/05/08	880	899	833	833	-5.98	845	-4.63	7.92	91.59 M	7.74 B	1.34	2.21	100.0	98.71	8.15 M	20.31 M	-2.49	99.46 M
483	1401/05/05	843	889	843	889	5.96	886	5.6	5.46	133.91 M	11.87 B	2.76	3.85	100.0	69.49	17.82 M	21.42 M	-1.2	3.62 B
484	1401/05/04	852	880	833	833	-5.98	839	-5.3	5.64	90.06 M	7.56 B	1.62	2.96	97.2	100.0	10.51 M	27.38 M	-2.61	-211.35 M
485	1401/05/03	910	930	879	879	-5.99	886	-5.24	5.8	27.1 M	2.4 B	0.5	0.93	100.0	91.71	6.54 M	15.29 M	-2.34	198.92 M
486	1401/05/02	956	978	925	925	-5.9	935	-4.88	5.73	38.72 M	3.62 B	0.59	1.42	99.48	100.0	5.93 M	11.46 M	-1.93	-18.7 M
487	1401/05/01	1,018	1,018	971	973	-3.66	983	-2.67	4.84	53.21 M	5.23 B	0.58	2.16	100.0	100.0	10.71 M	16.34 M	-1.52	0.0
488	1401/04/29	1,025	1,029	990	1,000	-0.3	1,010	0.7	3.94	33.82 M	3.41 B	0.39	1.47	98.44	99.4	6.86 M	12.3 M	-1.79	-32.82 M
489	1401/04/28	1,002	1,040	997	1,020	-3.77	1,003	-5.38	4.31	124.63 M	12.5 B	1.97	7.41	96.64	93.39	11.6 M	22.57 M	-1.95	406.83 M
490	1401/04/26	1,101	1,109	1,050	1,050	-5.91	1,060	-5.02	5.62	21.51 M	2.28 B	0.36	1.36	99.63	100.0	6.19 M	20.36 M	-3.29	-8.37 M
491	1401/04/25	1,151	1,180	1,105	1,120	-4.68	1,116	-5.02	6.79	97.07 M	10.83 B	2.41	8.84	66.9	99.8	10.66 M	17.32 M	-1.63	-3.56 B
492	1401/04/22	1,150	1,215	1,120	1,168	-6.56	1,175	-6.0	8.48	180.51 M	21.2 B	39.72	84.33	54.11	97.08	12.04 M	33.42 M	-2.78	-9.11 B
493	1401/02/25	35,390	35,510	34,000	35,510	6.0	35,490	5.94	4.44	13.15 M	46.67 B	6.33	8.65	93.14	93.43	49.62 M	48.39 M	1.03	-133.41 M
494	1401/02/24	32,610	33,840	32,070	33,840	5.98	33,500	4.92	5.52	4.33 M	14.5 B	2.99	3.24	99.89	100.0	36.39 M	33.72 M	1.08	-15.68 M
495	1401/02/21	31,700	32,380	31,500	31,970	1.14	31,930	1.01	2.79	2.16 M	6.9 B	1.91	1.71	99.91	92.3	19.3 M	29.19 M	-1.51	524.5 M
496	1401/02/20	32,390	32,390	31,000	31,930	-1.45	31,610	-2.44	4.48	1.38 M	4.35 B	1.38	1.12	87.53	100.0	12.12 M	20.51 M	-1.69	-542.24 M
497	1401/02/19	34,250	34,250	32,030	32,410	-4.87	32,400	-4.9	6.93	1.71 M	5.55 B	1.99	1.45	66.76	100.0	9.15 M	25.93 M	-2.83	-1.84 B
498	1401/02/18	34,650	34,660	33,570	33,600	-0.36	34,070	1.04	3.25	819.73 K	2.79 B	0.68	0.69	100.0	100.0	9.43 M	15.01 M	-1.59	0.0
499	1401/02/17	33,500	34,300	32,970	34,210	1.36	33,720	-0.09	4.03	1.17 M	3.94 B	0.91	1.01	100.0	93.3	16.36 M	13.13 M	1.25	264.09 M
500	1401/02/12	34,790	34,790	33,330	33,800	-0.88	33,750	-1.03	4.38	586.47 K	1.98 B	0.38	0.5	93.43	98.83	10.69 M	10.69 M	-1.0	-106.98 M
501	1401/02/11	33,610	34,980	33,610	34,140	0.23	34,100	0.12	4.08	684.61 K	2.33 B	0.42	0.59	86.1	100.0	10.31 M	11.91 M	-1.16	-324.48 M
502	1401/02/10	34,700	34,700	33,450	33,940	-3.08	34,060	-2.74	3.74	1.05 M	3.57 B	0.67	0.91	90.49	100.0	11.91 M	11.85 M	1.01	-339.4 M
503	1401/02/07	33,650	35,660	32,730	35,000	4.01	35,020	4.07	8.95	2.54 M	8.89 B	2.01	2.41	92.93	90.39	19.3 M	16.3 M	1.18	225.72 M
504	1401/02/06	34,000	34,200	32,900	33,070	1.6	33,650	3.38	3.95	1.56 M	5.25 B	1.27	1.55	99.87	99.87	13.64 M	16.02 M	-1.17	58.4 K
505	1401/02/05	31,300	32,730	31,000	32,730	5.99	32,550	5.41	5.58	1.94 M	6.32 B	1.9	2.06	100.0	74.31	31.31 M	17.6 M	1.78	1.62 B
506	1401/02/04	30,390	31,600	29,560	31,190	2.63	30,880	1.61	6.9	1.14 M	3.53 B	1.18	1.15	100.0	100.0	16.06 M	13.04 M	1.23	0.0
507	1401/01/31	30,330	30,890	30,000	30,410	-1.17	30,390	-1.23	2.97	668.12 K	2.03 B	0.42	0.68	100.0	100.0	9.58 M	12.85 M	-1.34	0.0
508	1401/01/30	30,230	31,490	30,200	30,400	-1.14	30,770	0.07	4.27	989.46 K	3.04 B	0.64	1.03	79.73	99.77	10.56 M	18.99 M	-1.8	-610.04 M
509	1401/01/29	30,360	31,390	30,360	30,500	-1.07	30,750	-0.26	3.39	1.39 M	4.27 B	1.0	1.53	100.0	82.01	14.3 M	17.89 M	-1.25	769.08 M
510	1401/01/28	31,450	31,550	30,180	30,610	-3.62	30,830	-2.93	4.54	931.38 K	2.87 B	0.7	1.01	99.46	100.0	10.13 M	14.01 M	-1.38	-15.46 M
511	1401/01/27	31,990	32,500	31,310	31,500	0.74	31,760	1.57	3.8	877.6 K	2.79 B	0.68	0.89	100.0	100.0	12.91 M	12.44 M	1.04	0.0
512	1401/01/24	29,900	31,370	29,900	31,370	4.99	31,270	4.65	4.92	3.73 M	11.68 B	5.31	4.24	89.79	97.48	24.73 M	34.09 M	-1.38	-898.28 M
513	1401/01/23	30,480	30,480	29,510	30,130	0.5	29,880	-0.33	3.29	753.66 K	2.25 B	1.05	0.86	81.87	100.0	11.38 M	11.55 M	-1.01	-408.31 M
514	1401/01/22	30,300	30,300	29,780	29,980	0.57	29,980	0.57	1.75	662.32 K	1.99 B	0.94	0.74	100.0	100.0	13.7 M	14.49 M	-1.06	0.0
515	1401/01/21	29,320	30,450	29,320	29,770	0.17	29,810	0.3	3.85	601.22 K	1.79 B	0.8	0.67	100.0	100.0	10.73 M	12.03 M	-1.12	0.0
516	1401/01/20	29,420	30,370	28,700	29,790	1.26	29,720	1.02	5.82	678.4 K	2.02 B	0.89	0.76	99.3	85.26	11.12 M	11.85 M	-1.07	283.05 M
517	1401/01/17	30,200	30,680	28,890	29,000	-2.46	29,420	-1.04	6.2	819.96 K	2.41 B	1.14	0.89	99.87	98.0	9.09 M	16.88 M	-1.86	45.11 M
518	1401/01/16	29,200	30,200	28,890	29,680	-1.26	29,730	-1.1	4.53	820.16 K	2.44 B	1.17	0.88	75.5	99.15	10.89 M	13.82 M	-1.27	-576.65 M
519	1401/01/15	30,120	31,380	29,000	29,490	-1.93	30,060	-0.03	8.21	612.41 K	1.84 B	0.88	0.64	100.0	93.18	8.94 M	8.58 M	1.04	125.63 M
520	1401/01/14	29,300	30,540	29,300	30,350	4.33	30,070	3.37	4.23	834.1 K	2.51 B	1.26	0.87	81.75	100.0	10.96 M	12.06 M	-1.1	-457.62 M
521	1401/01/10	28,560	29,350	28,250	29,300	3.53	29,090	2.79	3.89	720.73 K	2.1 B	0.76	0.74	100.0	100.0	15.19 M	13.1 M	1.16	0.0
522	1401/01/09	28,660	28,700	27,810	28,210	-0.42	28,300	-0.11	3.2	624.47 K	1.77 B	0.7	0.53	52.03	100.0	7.42 M	14.03 M	-1.89	-847.79 M
523	1401/01/08	28,300	28,660	27,300	28,410	1.61	28,330	1.32	4.98	712.95 K	2.02 B	0.82	0.6	73.23	99.11	8.36 M	16.68 M	-2.0	-522.67 M
524	1401/01/07	27,460	28,330	27,230	28,140	0.93	27,960	0.29	4.04	601.89 K	1.68 B	0.72	0.51	63.44	100.0	7.85 M	15.3 M	-1.95	-615.29 M
525	1401/01/06	28,340	28,800	27,350	27,600	-2.61	27,880	-1.62	5.3	643.06 K	1.79 B	0.67	0.54	71.98	100.0	7.25 M	15.19 M	-2.1	-502.39 M
526	1400/12/28	28,350	28,350	27,810	28,350	5.0	28,340	4.96	1.94	2.17 M	6.15 B	2.28	1.93	100.0	90.78	23.73 M	34.87 M	-1.47	567.0 M
527	1400/12/25	26,750	27,400	26,250	27,370	1.56	27,000	0.19	4.38	358.59 K	968.85 M	0.3	0.32	66.78	100.0	6.96 M	12.75 M	-1.83	-321.88 M
528	1400/12/24	26,750	27,240	26,750	26,810	-1.94	26,950	-1.43	1.83	599.82 K	1.62 B	0.49	0.53	69.08	100.0	9.79 M	13.7 M	-1.4	-499.76 M
529	1400/12/23	27,100	27,990	26,850	27,100	0.41	27,340	1.3	4.25	383.72 K	1.05 B	0.29	0.33	100.0	100.0	9.94 M	8.37 M	1.19	0.0
530	1400/12/22	25,780	27,800	25,780	27,300	1.45	26,990	0.3	7.84	1.28 M	3.46 B	1.06	1.14	53.72	100.0	12.66 M	18.42 M	-1.46	-1.6 B
531	1400/12/21	28,260	28,260	26,850	26,860	-4.95	26,910	-4.78	5.25	2.14 M	5.76 B	2.41	2.05	100.0	100.0	16.17 M	40.84 M	-2.52	0.0
532	1400/12/18	28,400	29,000	27,960	28,390	-1.18	28,260	-1.64	3.72	1.6 M	4.53 B	1.82	1.51	77.98	93.82	16.36 M	34.56 M	-2.11	-717.8 M
533	1400/12/17	28,570	30,370	28,310	28,400	-4.54	28,730	-3.43	7.28	662.82 K	1.9 B	0.7	0.63	100.0	99.68	9.82 M	19.98 M	-2.04	6.11 M
534	1400/12/16	30,000	30,320	29,070	29,410	-1.87	29,750	-0.73	4.3	929.96 K	2.77 B	0.93	0.9	56.48	99.99	10.78 M	13.76 M	-1.28	-1.2 B
535	1400/12/15	28,680	30,780	28,680	29,910	0.88	29,970	1.08	7.32	731.98 K	2.19 B	0.71	0.71	65.4	100.0	14.07 M	10.16 M	1.39	-758.95 M
536	1400/12/14	29,590	30,160	29,020	29,410	-1.61	29,650	-0.8	3.93	508.89 K	1.51 B	0.45	0.49	49.57	99.79	5.46 M	8.27 M	-1.52	-757.65 M
537	1400/12/11	31,300	31,300	29,350	30,200	-2.23	29,890	-3.24	6.64	1.57 M	4.7 B	0.91	1.6	76.19	100.0	13.62 M	21.48 M	-1.58	-1.12 B
538	1400/12/09	30,890	30,890	30,890	30,890	5.0	30,890	5.0	0.0	1.02 M	3.15 B	0.59	1.08	100.0	50.3	59.46 M	22.33 M	2.66	1.57 B
539	1400/11/25	28,910	30,490	28,550	30,000	2.67	29,620	1.37	6.8	1.18 M	3.48 B	0.75	1.28	45.94	97.58	12.4 M	19.41 M	-1.57	-1.8 B
540	1400/11/24	29,550	30,000	28,800	29,350	-2.94	29,220	-3.37	4.17	842.03 K	2.46 B	0.53	0.94	40.1	91.22	8.73 M	16.88 M	-1.93	-1.26 B
541	1400/11/23	31,300	31,300	29,240	29,860	-2.7	30,240	-1.47	7.05	1.01 M	3.06 B	0.66	1.15	49.14	97.55	8.13 M	12.55 M	-1.54	-1.48 B
542	1400/11/20	30,740	30,740	30,040	30,740	4.99	30,690	4.82	2.33	4.63 M	14.2 B	7.19	6.57	99.98	64.6	24.39 M	24.33 M	1.0	5.02 B
543	1400/11/19	29,280	29,280	29,280	29,280	4.98	29,280	4.98	0.0	949.8 K	2.78 B	1.47	1.39	100.0	16.4	163.59 M	5.07 M	32.27	2.32 B
544	1400/11/18	27,200	28,340	27,200	27,370	-3.66	27,890	-1.83	4.19	415.4 K	1.15 B	0.6	0.58	56.51	100.0	9.46 M	11.43 M	-1.21	-502.2 M
545	1400/11/17	29,000	29,000	28,340	28,340	-4.99	28,410	-4.76	2.33	932.62 K	2.65 B	1.39	1.32	33.83	100.0	8.0 M	21.54 M	-2.69	-1.75 B
546	1400/11/16	30,210	31,190	29,580	29,580	-4.98	29,830	-4.18	5.44	705.68 K	2.11 B	1.11	1.0	75.35	100.0	9.01 M	16.71 M	-1.85	-519.0 M
547	1400/11/13	31,200	32,000	30,670	30,960	-0.19	31,130	0.35	4.34	213.49 K	667.91 M	0.22	0.3	93.04	100.0	6.21 M	4.91 M	1.27	-46.52 M
548	1400/11/12	29,170	31,620	29,170	31,500	4.58	31,020	2.99	8.4	963.26 K	2.99 B	1.1	1.43	35.45	87.23	11.77 M	12.59 M	-1.07	-1.55 B
549	1400/11/11	29,010	31,000	29,010	29,980	0.07	30,120	0.53	6.86	672.33 K	2.03 B	0.76	0.99	30.7	100.0	6.83 M	15.58 M	-2.28	-1.4 B
550	1400/11/10	29,600	30,990	28,560	30,100	0.7	29,960	0.23	8.51	789.99 K	2.37 B	0.92	1.19	41.28	100.0	9.77 M	15.27 M	-1.56	-1.39 B
551	1400/11/09	28,490	30,000	28,490	30,000	4.97	29,890	4.58	5.3	536.41 K	1.6 B	0.59	0.81	60.97	100.0	11.92 M	11.88 M	1.0	-625.81 M
552	1400/11/06	26,600	29,360	26,600	29,350	4.93	28,580	2.18	10.38	2.0 M	5.71 B	3.53	3.42	11.16	99.49	6.85 M	26.55 M	-3.88	-5.04 B
553	1400/11/05	27,760	28,100	27,560	27,560	-5.0	27,970	-3.58	1.96	383.69 K	1.06 B	0.71	0.65	70.73	100.0	7.09 M	20.05 M	-2.83	-311.1 M
554	1400/11/04	29,800	29,800	28,760	28,760	-4.99	29,010	-4.16	3.62	704.32 K	2.04 B	1.37	1.22	62.24	100.0	8.15 M	13.27 M	-1.63	-771.68 M
555	1400/11/03	31,190	31,780	29,860	29,890	-2.38	30,270	-1.14	6.43	679.27 K	2.06 B	1.5	1.22	35.23	100.0	8.42 M	16.86 M	-2.0	-1.33 B
556	1400/11/02	30,210	31,500	29,410	31,190	1.0	30,620	-0.84	7.11	779.37 K	2.39 B	1.75	1.43	35.58	100.0	6.74 M	11.15 M	-1.65	-1.54 B
557	1400/10/29	30,010	31,580	30,010	30,300	-4.05	30,880	-2.22	5.23	285.32 K	869.74 M	0.46	0.51	92.8	100.0	6.9 M	8.79 M	-1.27	-62.64 M
558	1400/10/28	31,300	31,430	30,830	30,830	-4.99	31,580	-2.68	1.95	247.18 K	763.02 M	0.37	0.43	100.0	100.0	6.58 M	16.96 M	-2.58	0.0
559	1400/10/27	33,000	33,750	31,320	32,000	-2.65	32,450	-1.28	7.76	570.75 K	1.85 B	0.72	0.98	43.72	100.0	6.86 M	10.58 M	-1.54	-1.04 B
560	1400/10/26	33,000	33,600	32,410	32,410	-4.98	32,870	-3.64	3.67	380.26 K	1.24 B	0.45	0.65	83.68	100.0	8.66 M	10.18 M	-1.18	-202.65 M
561	1400/10/25	33,980	34,950	32,850	33,460	0.03	34,110	1.97	6.39	744.79 K	2.54 B	0.88	1.28	57.7	100.0	11.54 M	11.29 M	1.02	-1.07 B
562	1400/10/22	33,470	33,470	33,010	33,470	4.99	33,450	4.92	1.39	1.14 M	3.8 B	1.7	2.07	86.8	59.42	13.64 M	8.69 M	1.57	1.04 B
563	1400/10/21	30,820	32,350	30,820	32,350	5.0	31,880	3.47	4.96	491.5 K	1.57 B	0.8	0.82	49.04	100.0	7.11 M	8.75 M	-1.23	-798.41 M
564	1400/10/20	31,390	32,380	29,900	31,130	-1.08	30,810	-2.1	8.29	1.22 M	3.75 B	2.25	2.16	68.95	98.15	9.4 M	14.32 M	-1.52	-1.09 B
565	1400/10/19	32,060	32,930	31,290	31,290	-4.98	31,470	-4.43	5.24	639.36 K	2.01 B	1.29	1.16	100.0	100.0	9.02 M	15.02 M	-1.66	0.0
566	1400/10/18	33,700	34,490	32,350	32,700	-3.96	32,930	-3.29	6.62	748.71 K	2.47 B	1.63	1.42	100.0	100.0	9.37 M	15.31 M	-1.63	0.0
567	1400/10/15	33,850	34,240	33,700	33,770	-1.52	34,050	-0.7	1.6	251.48 K	851.88 M	0.52	0.46	100.0	100.0	6.22 M	9.79 M	-1.57	0.0
568	1400/10/14	35,300	35,300	33,720	33,930	-1.37	34,290	-0.32	4.69	198.33 K	677.35 M	0.36	0.36	86.47	99.65	4.72 M	7.34 M	-1.55	-89.33 M
569	1400/10/13	34,530	35,500	33,900	34,580	-0.97	34,400	-1.49	4.72	866.02 K	2.98 B	1.91	1.64	81.58	100.0	11.2 M	17.63 M	-1.57	-548.91 M
570	1400/10/12	34,800	35,540	34,580	34,800	-1.44	34,920	-1.1	2.78	417.67 K	1.46 B	0.97	0.75	88.02	100.0	7.09 M	12.25 M	-1.73	-174.6 M
571	1400/10/11	36,200	36,200	34,870	35,300	-2.3	35,310	-2.27	3.81	556.85 K	1.97 B	1.31	0.98	96.33	100.0	11.91 M	16.52 M	-1.39	-72.2 M
572	1400/10/08	36,640	36,640	35,940	36,400	0.69	36,130	-0.06	1.95	387.49 K	1.4 B	0.86	0.69	99.09	91.0	10.51 M	9.1 M	1.15	113.28 M
573	1400/10/07	36,890	36,890	35,560	36,550	0.33	36,150	-0.77	3.74	527.81 K	1.91 B	1.1	0.87	96.23	100.0	10.86 M	17.5 M	-1.61	-71.96 M
574	1400/10/06	36,050	37,430	35,900	35,980	-1.75	36,430	-0.52	4.26	374.07 K	1.36 B	0.7	0.61	94.67	100.0	8.06 M	11.44 M	-1.42	-72.6 M
575	1400/10/05	36,400	36,900	35,800	36,390	-2.67	36,620	-2.06	3.07	301.65 K	1.09 B	0.55	0.45	100.0	98.34	7.39 M	9.97 M	-1.35	18.15 M
576	1400/10/04	38,700	38,900	36,010	36,100	-3.45	37,390	0.0	8.03	531.49 K	1.99 B	0.9	0.8	99.93	100.0	8.24 M	12.12 M	-1.47	-1.48 M
577	1400/10/01	36,980	37,720	36,100	37,720	4.98	37,390	4.06	4.49	523.34 K	1.96 B	0.88	0.76	50.15	100.0	7.73 M	9.98 M	-1.29	-975.49 M
578	1400/09/30	34,810	37,000	34,810	36,200	1.54	35,930	0.79	6.29	662.25 K	2.38 B	0.89	0.93	90.54	42.07	14.46 M	7.1 M	2.04	1.15 B
579	1400/09/29	34,800	35,940	34,790	35,800	0.85	35,650	0.42	3.31	653.21 K	2.33 B	0.9	0.91	19.81	100.0	5.02 M	17.25 M	-3.44	-1.87 B
580	1400/09/28	36,640	37,600	35,000	35,110	-4.1	35,500	-3.03	7.43	392.9 K	1.39 B	0.54	0.51	100.0	99.2	12.52 M	10.37 M	1.21	11.08 M
581	1400/09/27	34,560	36,650	34,560	36,650	4.98	36,610	4.87	6.05	735.86 K	2.69 B	1.16	0.88	100.0	78.92	16.73 M	11.49 M	1.46	567.86 M
582	1400/09/24	33,320	35,500	33,320	35,250	2.68	34,910	1.69	6.54	528.63 K	1.85 B	0.81	0.58	53.82	100.0	8.95 M	10.08 M	-1.13	-852.29 M
583	1400/09/23	33,860	36,000	33,860	35,600	-0.11	34,330	-3.68	6.32	1.43 M	4.91 B	3.38	1.4	34.68	100.0	7.47 M	21.35 M	-2.86	-3.21 B
584	1400/09/22	36,440	37,050	35,170	35,170	-5.0	35,640	-3.73	5.35	551.43 K	1.97 B	1.39	0.51	99.96	100.0	7.99 M	19.08 M	-2.39	-703.4 K
585	1400/09/21	37,110	39,460	36,740	36,740	-4.99	37,020	-4.27	7.4	408.59 K	1.51 B	0.81	0.34	99.9	100.0	7.04 M	38.67 M	-5.49	-1.47 M
586	1400/09/20	38,000	40,030	37,700	38,500	-1.71	38,670	-1.28	6.18	255.13 K	977.62 M	0.42	0.21	100.0	100.0	8.01 M	13.77 M	-1.72	0.0
587	1400/09/16	37,880	40,040	37,240	40,040	4.98	39,170	2.7	7.52	611.26 K	2.39 B	1.1	0.5	92.13	100.0	16.34 M	12.94 M	1.26	-188.43 M
588	1400/09/15	38,400	38,970	37,500	38,010	-0.37	38,140	-0.03	3.92	286.64 K	1.09 B	0.37	0.23	54.28	100.0	6.18 M	8.68 M	-1.4	-499.7 M
589	1400/09/14	36,310	39,190	36,310	38,520	1.0	38,150	0.03	7.93	426.32 K	1.63 B	0.55	0.33	61.99	100.0	6.63 M	9.68 M	-1.46	-618.15 M
590	1400/09/13	38,360	39,960	38,000	38,010	-4.95	38,140	-4.63	5.16	946.17 K	3.61 B	1.07	0.73	47.22	100.0	8.15 M	27.13 M	-3.33	-1.9 B
591	1400/09/10	40,700	42,260	39,680	39,700	-4.93	39,990	-4.24	6.5	794.33 K	3.18 B	0.95	0.62	75.43	100.0	13.24 M	22.37 M	-1.69	-780.63 M
592	1400/09/09	41,930	42,290	41,000	42,000	0.17	41,760	-0.41	3.15	317.6 K	1.32 B	0.33	0.24	45.11	99.06	10.13 M	9.3 M	1.09	-714.48 M
593	1400/09/08	42,760	42,980	41,000	42,110	0.38	41,930	-0.05	4.83	1.36 M	5.69 B	1.48	1.03	29.21	98.15	22.75 M	27.91 M	-1.23	-3.92 B
594	1400/09/07	41,500	42,400	41,030	42,100	0.65	41,950	0.29	3.34	494.2 K	2.07 B	0.51	0.38	46.69	100.0	14.67 M	11.45 M	1.28	-1.11 B
595	1400/09/06	43,000	43,000	40,870	42,000	-0.9	41,830	-1.3	5.21	1.45 M	6.08 B	1.54	1.14	23.26	98.25	16.26 M	25.0 M	-1.54	-4.56 B
596	1400/09/03	42,840	42,840	41,400	42,550	0.0	42,380	-0.4	3.48	537.31 K	2.28 B	0.42	0.41	40.64	94.96	9.25 M	12.5 M	-1.35	-1.24 B
597	1400/09/02	42,000	43,850	40,700	43,000	0.37	42,550	-0.68	7.74	999.46 K	4.25 B	0.69	0.75	39.75	92.06	11.2 M	15.48 M	-1.38	-2.22 B
598	1400/09/01	42,010	43,330	41,700	43,300	1.29	42,840	0.21	3.91	1.09 M	4.66 B	0.55	0.83	35.04	93.02	7.07 M	17.78 M	-2.51	-2.7 B
599	1400/08/30	42,730	44,000	42,120	42,190	-4.83	42,750	-3.56	4.46	772.46 K	3.3 B	0.36	0.59	89.89	96.77	11.73 M	17.09 M	-1.46	-227.06 M
600	1400/08/29	43,000	45,200	43,000	43,500	0.6	44,330	2.52	5.12	1.33 M	5.88 B	0.53	0.98	87.18	98.25	17.55 M	17.24 M	1.02	-650.72 M
601	1400/08/26	44,130	44,950	42,960	43,200	-4.47	43,240	-4.38	4.63	2.19 M	9.48 B	1.0	1.73	79.72	88.65	16.36 M	21.5 M	-1.31	-847.04 M
602	1400/08/25	45,700	46,900	43,710	43,810	-3.4	45,220	-0.29	7.3	1.85 M	8.37 B	0.96	1.49	77.82	99.55	19.8 M	17.65 M	1.12	-1.82 B
603	1400/08/24	45,090	45,690	44,010	45,190	3.84	45,350	4.2	3.82	3.77 M	17.09 B	2.95	3.39	89.44	86.64	31.32 M	19.1 M	1.64	478.69 M
604	1400/08/23	43,520	43,570	42,220	43,570	4.99	43,520	4.87	3.2	1.67 M	7.25 B	1.4	1.55	77.82	77.35	26.25 M	15.89 M	1.65	34.1 M
605	1400/08/22	38,000	41,690	38,000	41,690	4.99	41,500	4.51	9.71	3.11 M	12.9 B	3.84	3.18	96.21	77.89	51.29 M	23.04 M	2.23	2.36 B
606	1400/08/19	39,100	40,500	39,040	40,000	1.86	39,710	1.12	3.74	548.7 K	2.18 B	0.65	0.55	75.26	87.35	11.01 M	10.94 M	1.01	-263.38 M
607	1400/08/18	39,000	39,990	38,890	39,500	-0.48	39,270	-1.06	2.83	558.74 K	2.19 B	0.62	0.56	100.0	97.73	9.34 M	10.89 M	-1.17	49.81 M
608	1400/08/17	39,620	40,900	38,720	39,110	-3.48	39,690	-2.05	5.63	495.16 K	1.97 B	0.46	0.49	100.0	88.47	9.73 M	9.35 M	1.04	226.54 M
609	1400/08/16	41,190	43,120	39,940	39,940	-5.0	40,520	-3.62	7.96	1.26 M	5.09 B	1.36	1.29	86.28	94.18	12.85 M	16.89 M	-1.31	-402.54 M
610	1400/08/15	40,650	42,720	40,650	42,330	4.03	42,040	3.32	5.09	1.18 M	4.97 B	1.4	1.26	59.53	99.87	9.77 M	14.56 M	-1.49	-2.01 B
611	1400/08/12	40,000	41,320	39,090	40,460	0.4	40,690	0.97	5.7	701.66 K	2.86 B	0.76	0.74	92.82	100.0	11.18 M	12.05 M	-1.08	-204.93 M
612	1400/08/11	39,690	40,530	37,550	40,530	5.0	40,300	4.4	7.94	839.43 K	3.38 B	0.77	0.88	61.57	100.0	10.74 M	11.63 M	-1.08	-1.3 B
613	1400/08/10	36,600	38,740	36,010	38,740	4.99	38,600	4.61	7.58	1.38 M	5.32 B	1.55	1.48	43.82	90.76	13.48 M	15.04 M	-1.12	-2.5 B
614	1400/08/09	37,900	37,900	36,770	36,770	-4.99	36,900	-4.65	3.07	509.04 K	1.88 B	0.51	0.54	96.09	97.56	7.22 M	15.66 M	-2.17	-27.77 M
615	1400/08/08	39,980	40,460	37,730	38,300	-0.62	38,700	0.42	7.24	804.0 K	3.11 B	0.64	0.86	75.9	83.08	9.48 M	8.85 M	1.07	-223.24 M
616	1400/08/05	37,020	39,570	37,020	39,000	3.2	38,540	1.98	6.89	1.11 M	4.26 B	0.98	1.23	56.49	94.42	9.98 M	13.97 M	-1.4	-1.62 B
617	1400/08/04	38,390	39,000	37,100	37,100	-4.99	37,790	-3.23	5.12	1.65 M	6.22 B	1.58	1.93	69.44	67.71	10.38 M	16.07 M	-1.55	107.69 M
618	1400/08/03	40,260	40,260	38,450	38,600	-4.12	39,050	-3.01	4.71	390.69 K	1.52 B	0.32	0.44	100.0	99.27	7.68 M	7.29 M	1.05	11.13 M
619	1400/08/01	41,880	41,880	39,500	39,850	-1.34	40,260	-0.32	6.03	1.01 M	4.05 B	0.84	1.11	100.0	100.0	10.18 M	14.52 M	-1.43	0.0
620	1400/07/28	40,060	41,500	39,900	41,350	3.22	40,390	0.82	4.01	2.09 M	8.43 B	2.07	2.45	100.0	46.41	25.48 M	14.18 M	1.8	4.52 B
621	1400/07/27	40,000	40,940	39,440	40,120	1.8	40,060	1.65	3.8	510.86 K	2.05 B	0.45	0.55	94.9	99.95	12.21 M	13.46 M	-1.1	-103.39 M
622	1400/07/26	38,050	40,800	38,010	40,000	0.83	39,410	-0.66	7.34	1.23 M	4.84 B	1.23	1.28	57.08	100.0	10.82 M	18.18 M	-1.68	-2.08 B
623	1400/07/25	40,110	42,000	39,300	39,300	-4.98	39,670	-4.09	6.87	1.23 M	4.86 B	1.4	1.29	87.83	100.0	11.51 M	22.2 M	-1.93	-591.68 M
624	1400/07/24	39,550	42,090	39,550	41,190	2.74	41,360	3.17	6.42	914.99 K	3.78 B	1.15	0.95	99.89	74.93	15.24 M	14.62 M	1.04	944.58 M
625	1400/07/21	41,990	41,990	39,900	39,910	-4.95	40,090	-4.52	5.24	1.17 M	4.7 B	1.77	1.24	92.79	99.92	10.59 M	18.42 M	-1.74	-334.79 M
626	1400/07/20	43,020	43,300	41,890	41,890	-4.99	41,990	-4.76	3.37	1.12 M	4.68 B	1.9	1.17	81.45	100.0	13.02 M	29.82 M	-2.29	-868.51 M
627	1400/07/19	44,100	45,000	43,300	43,310	-1.7	44,090	0.07	3.93	543.21 K	2.4 B	0.8	0.56	61.26	100.0	6.17 M	11.52 M	-1.87	-927.85 M
628	1400/07/18	44,060	44,900	43,680	43,750	-2.69	44,060	-2.0	2.79	615.62 K	2.71 B	0.82	0.61	70.69	100.0	7.76 M	13.63 M	-1.76	-794.99 M
629	1400/07/17	45,440	46,300	44,300	44,500	-3.43	44,960	-2.43	4.51	531.82 K	2.39 B	0.69	0.51	90.63	98.72	9.51 M	11.86 M	-1.25	-193.35 M
630	1400/07/14	46,000	46,780	45,640	46,300	2.34	46,080	1.86	2.5	497.77 K	2.29 B	0.62	0.43	94.37	100.0	13.04 M	13.26 M	-1.02	-129.07 M
631	1400/07/12	46,900	46,900	44,530	45,550	1.13	45,240	0.44	5.32	741.39 K	3.35 B	1.01	0.62	95.28	100.0	13.04 M	17.65 M	-1.35	-158.18 M
632	1400/07/11	45,780	47,150	44,200	46,170	0.0	45,040	-2.45	6.67	1.02 M	4.61 B	1.5	0.83	77.78	95.04	8.3 M	16.85 M	-2.03	-795.46 M
633	1400/07/10	45,100	47,150	45,000	46,030	0.94	46,170	1.25	4.78	957.69 K	4.42 B	1.31	0.75	67.8	96.13	10.48 M	13.41 M	-1.28	-1.25 B
634	1400/07/07	44,300	46,480	44,300	45,320	-1.59	45,600	-0.98	4.92	623.65 K	2.84 B	0.73	0.45	94.37	90.46	9.01 M	12.67 M	-1.41	111.06 M
635	1400/07/06	46,120	47,430	45,110	45,570	-4.02	46,050	-3.01	5.14	670.87 K	3.09 B	0.72	0.47	81.97	100.0	5.7 M	12.26 M	-2.15	-556.92 M
636	1400/07/04	49,230	49,230	46,890	47,160	-2.88	47,480	-2.22	4.99	401.13 K	1.9 B	0.31	0.24	100.0	100.0	7.23 M	8.68 M	-1.2	0.0
637	1400/07/03	47,590	49,300	47,380	48,020	2.26	48,560	3.41	4.05	765.92 K	3.72 B	0.52	0.44	91.39	90.4	9.44 M	11.51 M	-1.22	36.85 M
638	1400/06/31	47,500	47,840	46,000	47,600	3.12	46,960	1.73	4.0	1.2 M	5.65 B	0.84	0.6	63.19	92.86	9.08 M	14.73 M	-1.62	-1.68 B
639	1400/06/30	48,000	48,000	45,000	47,150	2.06	46,160	-0.09	6.67	1.22 M	5.65 B	0.86	0.6	65.66	91.75	12.05 M	14.41 M	-1.2	-1.48 B
640	1400/06/29	44,000	47,500	44,000	47,110	2.91	46,200	0.92	7.95	1.05 M	4.87 B	0.77	0.51	71.07	88.95	9.92 M	12.74 M	-1.28	-870.32 M
641	1400/06/28	45,560	47,110	44,770	45,360	-3.74	45,780	-2.84	5.23	2.19 M	10.02 B	1.8	1.04	89.08	94.0	16.9 M	24.65 M	-1.46	-492.6 M
642	1400/06/27	48,000	49,290	46,830	46,830	-4.99	47,120	-4.4	5.25	1.76 M	8.27 B	1.68	0.84	86.7	97.02	11.1 M	20.12 M	-1.81	-853.51 M
643	1400/06/24	50,810	50,810	48,980	48,980	-3.6	49,290	-2.99	3.74	935.27 K	4.61 B	0.84	0.43	90.17	92.59	9.1 M	7.69 M	1.18	-111.69 M
644	1400/06/23	50,500	51,270	48,880	50,450	3.32	50,810	4.05	4.89	1.17 M	5.96 B	1.04	0.49	96.68	84.13	14.0 M	10.24 M	1.37	749.0 M
645	1400/06/22	49,250	50,870	48,100	48,900	-1.25	48,830	-1.39	5.76	830.86 K	4.06 B	0.56	0.35	95.1	100.0	9.94 M	11.97 M	-1.2	-198.71 M
646	1400/06/21	51,820	51,820	49,130	49,730	-3.83	49,520	-4.24	5.48	1.39 M	6.9 B	0.9	0.59	86.99	100.0	8.18 M	18.8 M	-2.3	-897.65 M
647	1400/06/20	51,100	53,420	51,100	51,200	-0.37	51,710	0.62	4.54	877.96 K	4.54 B	0.52	0.37	97.18	99.97	11.4 M	13.47 M	-1.18	-126.77 M
648	1400/06/17	51,510	53,090	51,000	51,210	-1.78	51,390	-1.44	4.1	1.32 M	6.76 B	0.72	0.56	97.72	94.18	12.7 M	8.02 M	1.58	239.34 M
649	1400/06/16	53,000	53,700	51,300	51,900	-3.89	52,140	-3.44	4.68	1.23 M	6.39 B	0.57	0.51	97.96	81.67	11.38 M	8.98 M	1.27	1.04 B
650	1400/06/15	53,710	55,800	51,820	51,820	-2.87	54,000	1.22	7.68	2.56 M	13.84 B	1.29	1.11	84.25	58.07	17.94 M	10.89 M	1.65	3.62 B
651	1400/06/14	53,000	54,970	52,400	54,360	1.66	53,350	-0.22	4.9	1.72 M	9.2 B	0.67	0.75	90.52	97.07	12.56 M	15.37 M	-1.22	-602.29 M
652	1400/06/13	55,550	55,550	52,440	53,300	-0.52	53,470	-0.21	5.93	1.67 M	8.92 B	0.61	0.72	93.1	99.66	11.61 M	17.8 M	-1.53	-584.49 M
653	1400/06/10	53,100	54,470	52,000	54,450	4.95	53,580	3.28	4.75	2.02 M	10.81 B	0.56	0.89	92.24	80.37	19.02 M	18.92 M	1.01	1.28 B
654	1400/06/09	51,140	53,730	51,140	51,360	-4.59	51,880	-3.62	5.06	2.75 M	14.29 B	0.8	1.22	81.64	93.36	16.62 M	21.94 M	-1.32	-1.67 B
655	1400/06/08	53,850	55,000	53,800	53,800	-5.0	53,830	-4.94	2.23	1.76 M	9.47 B	0.51	0.8	71.23	100.0	12.2 M	30.08 M	-2.46	-2.73 B
656	1400/06/07	59,000	59,000	54,160	54,160	-5.0	56,630	-0.67	8.94	4.7 M	26.63 B	1.54	2.28	91.74	94.13	14.45 M	25.47 M	-1.76	-636.84 M
657	1400/06/06	56,440	57,310	55,500	57,310	4.98	57,010	4.43	3.26	2.41 M	13.75 B	0.84	1.2	99.79	85.25	17.36 M	23.82 M	-1.37	2.0 B
658	1400/06/03	52,000	54,870	51,800	54,870	4.99	54,590	4.46	5.93	6.53 M	35.64 B	2.97	3.76	94.97	94.51	32.14 M	33.88 M	-1.05	165.63 M
659	1400/06/02	51,900	53,500	51,440	51,730	0.56	52,260	1.59	4.0	1.75 M	9.17 B	0.61	1.03	98.42	91.98	13.11 M	20.92 M	-1.6	590.6 M
660	1400/06/01	50,950	52,570	49,600	51,780	3.25	51,440	2.57	5.99	1.99 M	10.26 B	0.78	1.21	99.75	99.62	16.77 M	21.33 M	-1.27	13.29 M
661	1400/05/31	50,000	51,500	49,780	49,940	-0.74	50,150	-0.32	3.46	2.53 M	12.71 B	1.11	1.6	100.0	100.0	16.19 M	30.34 M	-1.87	0.0
662	1400/05/24	50,900	51,900	49,800	50,040	-2.42	50,310	-1.89	4.22	1.56 M	7.87 B	0.74	0.98	98.41	95.16	10.75 M	19.81 M	-1.84	255.61 M
663	1400/05/23	53,780	53,850	51,100	51,100	-4.98	51,280	-4.65	5.38	3.14 M	16.13 B	1.74	2.08	87.83	100.0	14.62 M	28.9 M	-1.98	-1.96 B
664	1400/05/20	54,370	54,370	52,840	53,000	2.34	53,780	3.84	2.9	5.18 M	27.84 B	4.69	3.92	96.76	78.98	18.54 M	28.3 M	-1.53	4.95 B
665	1400/05/19	51,790	51,790	51,790	51,790	4.99	51,790	4.99	0.0	440.15 K	2.28 B	0.37	0.32	100.0	77.28	99.11 M	8.19 M	12.1	517.9 M
666	1400/05/18	49,100	50,300	48,500	49,800	0.95	49,330	0.0	3.71	1.07 M	5.27 B	0.86	0.78	90.54	100.0	12.86 M	15.46 M	-1.2	-498.45 M
667	1400/05/17	50,000	50,350	48,960	48,980	-1.15	49,330	-0.44	2.84	690.3 K	3.41 B	0.43	0.5	99.71	85.46	10.17 M	10.74 M	-1.06	485.23 M
668	1400/05/16	51,400	51,400	49,010	49,620	1.04	49,550	0.9	4.88	1.64 M	8.11 B	1.18	1.19	49.74	45.03	11.55 M	13.98 M	-1.21	382.32 M
669	1400/05/13	49,060	50,450	48,100	50,020	2.02	49,110	0.16	4.89	1.69 M	8.29 B	1.05	1.24	60.18	100.0	11.14 M	22.47 M	-2.02	-3.3 B
670	1400/05/12	48,300	50,000	47,510	49,080	1.47	49,030	1.36	5.24	790.04 K	3.87 B	0.5	0.51	100.0	100.0	9.54 M	15.87 M	-1.66	0.0
671	1400/05/11	48,600	50,460	47,600	48,070	-3.12	48,370	-2.52	6.01	1.38 M	6.65 B	0.81	0.84	100.0	94.09	9.76 M	21.74 M	-2.23	393.58 M
672	1400/05/10	49,600	51,220	49,240	49,240	-5.0	49,620	-4.26	4.02	2.45 M	12.16 B	1.64	1.56	83.56	98.4	10.55 M	28.91 M	-2.74	-1.81 B
673	1400/05/09	53,950	53,950	51,370	51,370	-4.99	51,830	-4.14	5.02	620.0 K	3.21 B	0.4	0.39	96.57	100.0	7.41 M	24.53 M	-3.31	-110.25 M
674	1400/05/06	54,000	55,500	52,050	53,290	0.74	54,070	2.21	6.63	2.81 M	15.18 B	2.29	1.72	100.0	94.76	17.9 M	22.51 M	-1.26	795.72 M
675	1400/05/05	52,900	52,900	52,900	52,900	4.98	52,900	4.98	0.0	673.63 K	3.56 B	0.53	0.4	100.0	70.24	47.51 M	20.68 M	2.3	1.06 B
676	1400/04/23	48,180	51,110	48,170	51,110	4.99	50,390	3.51	6.1	1.89 M	9.54 B	1.69	1.13	89.39	96.12	26.08 M	20.42 M	1.28	-641.13 M
677	1400/04/22	49,000	50,140	47,930	49,290	-1.6	48,680	-2.81	4.61	1.46 M	7.11 B	1.24	0.88	99.9	99.69	15.6 M	23.38 M	-1.5	14.7 M
678	1400/04/21	51,000	51,700	49,320	49,390	-3.19	50,090	-1.82	4.83	986.02 K	4.94 B	0.76	0.56	99.95	100.0	11.56 M	17.15 M	-1.48	-2.49 M
679	1400/04/20	50,670	51,800	49,900	50,900	0.91	51,020	1.15	3.81	1.13 M	5.75 B	0.84	0.64	99.65	89.44	15.69 M	21.06 M	-1.34	586.76 M
680	1400/04/19	52,000	52,000	49,950	50,180	-4.4	50,440	-3.91	4.1	900.34 K	4.54 B	0.63	0.51	100.0	99.14	9.96 M	16.31 M	-1.64	39.24 M
681	1400/04/16	52,900	53,730	51,010	52,350	-0.4	52,490	-0.13	5.33	1.13 M	5.92 B	0.78	0.64	82.1	90.52	15.28 M	15.44 M	-1.01	-498.71 M
682	1400/04/15	50,080	53,250	50,080	52,900	4.3	52,560	3.63	6.33	1.74 M	9.16 B	1.39	0.99	61.75	88.35	20.07 M	16.03 M	1.25	-2.44 B
683	1400/04/14	51,180	51,200	49,670	51,050	1.07	50,720	0.42	3.08	1.63 M	8.27 B	1.32	0.93	30.84	99.63	9.81 M	26.34 M	-2.68	-5.69 B
684	1400/04/13	49,090	50,990	49,090	50,680	0.46	50,510	0.12	3.87	1.31 M	6.62 B	1.05	0.76	32.45	92.28	11.74 M	19.16 M	-1.63	-3.96 B
685	1400/04/12	50,890	51,550	49,520	50,060	0.66	50,450	1.45	4.1	1.29 M	6.51 B	0.67	0.72	72.04	96.19	11.06 M	19.14 M	-1.73	-1.57 B
686	1400/04/09	48,450	50,200	48,450	50,040	2.25	49,730	1.61	3.61	1.25 M	6.23 B	0.55	0.7	89.56	60.3	19.86 M	13.28 M	1.5	1.82 B
687	1400/04/08	49,000	49,730	47,870	48,790	0.04	48,940	0.35	3.89	787.97 K	3.86 B	0.33	0.4	93.35	98.9	15.58 M	16.95 M	-1.09	-214.15 M
688	1400/04/07	49,900	51,090	47,900	48,440	-2.46	48,770	-1.79	6.66	1.52 M	7.4 B	0.67	0.8	72.87	100.0	10.91 M	27.81 M	-2.55	-2.01 B
689	1400/04/06	48,010	50,300	47,120	49,200	2.24	49,660	3.2	6.75	1.38 M	6.85 B	0.51	0.74	100.0	90.52	14.87 M	17.48 M	-1.18	650.08 M
690	1400/04/05	48,280	50,460	47,410	48,000	-3.81	48,120	-3.57	6.43	4.66 M	22.41 B	2.22	2.75	54.81	99.98	15.81 M	70.47 M	-4.46	-10.12 B
691	1400/04/02	49,750	52,000	49,750	49,770	-4.95	49,900	-4.7	4.52	3.04 M	15.18 B	1.66	1.97	51.63	99.27	12.19 M	30.94 M	-2.54	-7.23 B
692	1400/04/01	52,350	53,930	51,210	51,250	-3.14	52,360	-1.04	5.31	1.23 M	6.43 B	0.66	0.83	74.9	96.53	17.08 M	18.87 M	-1.1	-1.39 B
693	1400/03/31	53,030	54,200	52,000	52,500	-0.92	52,910	-0.15	4.23	943.65 K	4.99 B	0.42	0.65	46.74	100.0	9.68 M	19.06 M	-1.97	-2.66 B
694	1400/03/30	53,000	54,960	50,820	53,880	2.92	52,990	1.22	8.15	3.76 M	19.91 B	2.11	2.87	42.42	71.5	26.07 M	34.06 M	-1.31	-5.79 B
695	1400/03/29	52,200	52,800	50,860	52,520	0.23	52,350	-0.1	3.81	1.54 M	8.07 B	0.95	1.23	43.69	82.41	18.66 M	23.76 M	-1.27	-3.13 B
696	1400/03/26	51,800	53,350	51,500	52,420	2.22	52,400	2.18	3.59	1.68 M	8.8 B	1.11	1.39	47.64	95.78	15.88 M	19.65 M	-1.24	-4.24 B
697	1400/03/25	52,800	52,960	49,900	51,100	-1.18	51,280	-0.83	6.13	1.45 M	7.45 B	0.93	1.26	59.94	100.0	15.03 M	16.23 M	-1.08	-2.98 B
698	1400/03/24	49,610	51,890	49,610	51,890	5.0	51,710	4.63	4.6	2.77 M	14.31 B	2.12	2.66	81.34	95.64	28.33 M	23.81 M	1.19	-2.05 B
699	1400/03/23	46,310	50,400	46,310	49,600	3.29	49,420	2.92	8.83	1.44 M	7.13 B	1.24	1.41	64.33	96.53	21.74 M	17.93 M	1.21	-2.3 B
700	1400/03/22	46,110	49,280	46,110	47,690	-0.5	48,020	0.19	6.87	813.91 K	3.91 B	0.54	0.81	65.94	93.79	15.16 M	14.9 M	1.02	-1.09 B
701	1400/03/19	47,500	49,720	46,610	47,010	-3.77	47,930	-1.88	6.67	1.06 M	5.09 B	0.69	0.97	58.8	95.99	15.59 M	18.95 M	-1.21	-1.89 B
702	1400/03/18	48,800	49,010	47,000	48,180	3.21	48,850	4.65	4.28	1.75 M	8.57 B	0.84	1.68	78.04	91.14	22.29 M	18.38 M	1.21	-1.12 B
703	1400/03/17	47,000	48,390	45,100	48,000	2.06	46,680	-0.74	7.29	1.44 M	6.73 B	0.79	1.39	39.43	99.3	9.21 M	13.52 M	-1.47	-4.03 B
704	1400/03/12	46,710	47,500	46,710	47,000	1.38	47,030	1.45	1.69	735.43 K	3.46 B	0.41	0.67	99.97	100.0	15.3 M	13.78 M	1.11	-941.8 K
705	1400/03/11	45,000	46,640	44,300	46,640	5.0	46,360	4.37	5.28	2.54 M	11.75 B	1.66	2.26	92.72	97.09	35.49 M	26.17 M	1.36	-514.45 M
706	1400/03/10	44,000	45,600	42,800	44,510	0.16	44,420	-0.05	6.54	1.24 M	5.52 B	0.96	1.03	100.0	100.0	26.41 M	15.55 M	1.7	0.0
707	1400/03/09	44,530	44,530	42,860	44,530	5.0	44,440	4.79	3.9	4.43 M	19.68 B	10.47	4.35	100.0	77.99	54.97 M	31.97 M	1.72	4.33 B
708	1400/03/08	43,370	43,370	43,370	43,370	4.99	42,410	2.66	0.0	233.72 K	1.01 B	0.56	0.23	100.0	100.0	126.71 M	5.6 M	22.63	0.0
709	1400/03/05	41,310	41,310	41,310	41,310	4.98	41,310	4.98	0.0	580.07 K	2.4 B	1.16	0.54	100.0	100.0	72.61 M	10.03 M	7.24	0.0
710	1400/03/04	36,500	40,330	36,500	40,330	5.0	39,350	2.45	10.49	1.16 M	4.58 B	3.17	1.04	100.0	87.92	78.98 M	11.57 M	6.82	553.19 M
711	1400/03/03	36,750	36,750	36,750	36,750	-4.99	38,410	-0.7	0.0	59.94 K	220.26 M	0.12	0.05	100.0	100.0	3.86 M	110.13 M	-28.5	0.0
712	1400/03/02	37,070	37,070	37,070	37,070	-5.0	38,680	-0.87	0.0	76.93 K	285.17 M	0.14	0.06	100.0	100.0	7.31 M	95.06 M	-13.0	0.0
713	1400/03/01	38,030	38,590	37,930	37,930	-4.98	39,020	-2.25	1.74	198.09 K	751.58 M	0.33	0.15	100.0	100.0	8.44 M	22.78 M	-2.7	0.0
714	1400/02/29	41,000	41,020	39,660	39,660	-4.98	39,920	-4.36	3.43	997.91 K	3.98 B	1.59	0.74	64.05	100.0	11.49 M	17.86 M	-1.55	-1.43 B
715	1400/02/28	42,200	43,080	40,320	41,400	-1.83	41,740	-1.02	6.85	504.53 K	2.11 B	0.81	0.36	73.61	100.0	9.34 M	12.46 M	-1.33	-555.69 M
716	1400/02/27	44,000	44,000	41,340	41,340	-4.99	42,170	-3.08	6.43	699.99 K	2.95 B	0.68	0.49	93.0	100.0	11.63 M	16.22 M	-1.39	-206.7 M
717	1400/02/26	42,000	44,490	42,000	43,710	0.18	43,510	-0.28	5.93	333.41 K	1.45 B	0.3	0.2	100.0	99.96	12.39 M	7.1 M	1.74	533.52 K
718	1400/02/25	42,710	44,690	42,710	43,000	-3.33	43,630	-1.91	4.64	475.31 K	2.07 B	0.36	0.29	94.45	82.82	9.33 M	8.38 M	1.11	241.0 M
719	1400/02/22	43,300	45,890	43,100	44,050	1.57	44,480	2.56	6.47	1.12 M	4.99 B	0.78	0.72	100.0	100.0	19.5 M	14.06 M	1.39	0.0
720	1400/02/21	43,000	45,000	43,000	44,690	3.93	43,370	0.86	4.65	464.75 K	2.04 B	0.24	0.3	80.64	99.84	7.98 M	7.83 M	1.02	-391.21 M
721	1400/02/20	42,910	43,980	42,910	42,980	-2.83	43,000	-2.78	2.49	2.77 M	11.93 B	1.39	1.97	42.66	42.92	17.02 M	27.97 M	-1.64	-30.31 M
722	1400/02/19	43,880	43,970	43,880	43,890	-2.96	44,230	-2.21	0.21	800.54 K	3.51 B	0.41	0.57	39.43	100.0	13.19 M	15.97 M	-1.21	-2.13 B
723	1400/02/18	45,300	46,500	45,120	45,120	-2.99	45,230	-2.75	3.06	1.37 M	6.21 B	0.76	0.98	27.22	100.0	13.31 M	18.55 M	-1.39	-4.52 B
724	1400/02/15	46,090	48,410	46,080	46,350	-2.42	46,510	-2.08	5.06	1.8 M	8.39 B	1.04	1.28	85.33	100.0	19.29 M	15.54 M	1.24	-1.23 B
725	1400/02/13	46,600	47,970	44,190	47,970	5.99	47,500	4.95	8.55	3.13 M	14.86 B	2.08	2.42	100.0	90.11	23.74 M	16.16 M	1.47	1.47 B
726	1400/02/12	42,040	45,940	42,040	45,940	6.0	45,260	4.43	9.28	2.84 M	12.87 B	2.43	2.18	100.0	88.05	27.21 M	20.31 M	1.34	1.54 B
727	1400/02/11	42,750	44,840	42,750	42,750	-3.0	43,340	-1.66	4.89	711.54 K	3.05 B	0.6	0.54	73.25	96.99	10.03 M	11.09 M	-1.11	-725.0 M
728	1400/02/08	43,820	46,000	43,820	44,420	1.86	44,070	1.05	4.97	507.22 K	2.26 B	0.34	0.36	100.0	99.62	11.15 M	8.17 M	1.36	8.5 M
729	1400/02/05	41,710	44,700	41,710	44,320	3.07	43,610	1.42	7.17	1.52 M	6.62 B	0.97	1.08	50.59	86.67	10.31 M	11.62 M	-1.13	-2.39 B
730	1400/02/04	43,050	43,890	42,990	42,990	-2.98	43,000	-2.96	2.09	1.93 M	8.32 B	1.34	1.38	19.09	99.94	10.37 M	30.9 M	-2.98	-6.72 B
731	1400/02/01	44,310	45,990	44,310	44,310	-3.0	44,310	-3.0	3.79	1.17 M	5.19 B	0.77	0.81	27.43	99.98	9.75 M	22.56 M	-2.31	-3.77 B
732	1400/01/31	45,110	46,980	45,030	45,040	-1.9	45,680	-0.5	4.33	750.37 K	3.42 B	0.33	0.48	94.99	99.86	12.13 M	11.95 M	1.02	-166.74 M
733	1400/01/30	45,890	46,690	45,890	46,020	-1.71	45,910	-1.94	1.74	2.02 M	9.25 B	1.07	1.34	40.39	35.27	14.48 M	10.14 M	1.43	473.38 M
734	1400/01/29	46,820	46,820	46,820	46,820	-1.99	46,820	-1.99	0.0	1.92 M	8.98 B	1.28	1.29	0.95	82.37	4.48 M	35.74 M	-7.98	-7.31 B
735	1400/01/28	47,770	47,820	47,770	47,770	-1.99	47,770	-1.99	0.1	1.36 M	6.51 B	1.1	0.94	11.08	99.98	9.02 M	23.43 M	-2.6	-5.79 B
736	1400/01/25	48,750	49,430	48,730	48,730	-1.99	48,740	-1.97	1.44	1.6 M	7.81 B	1.7	1.11	21.37	79.78	12.94 M	23.79 M	-1.84	-4.56 B
737	1400/01/24	49,700	51,400	49,700	49,700	-1.99	49,720	-1.95	3.42	4.49 M	22.33 B	22.52	3.29	15.85	100.0	11.92 M	55.0 M	-4.61	-18.79 B
738	1400/01/23	49,730	49,730	49,730	49,730	-1.99	50,710	-0.06	0.0	25.26 K	125.64 M	0.06	0.02	60.42	100.0	3.16 M	125.64 M	-39.72	-49.73 M
739	1400/01/22	49,750	49,750	49,750	49,750	-1.99	50,740	-0.04	0.0	20.77 K	103.32 M	0.02	0.01	51.85	100.0	2.68 M	103.32 M	-38.58	-49.75 M
740	1400/01/21	49,800	49,800	49,800	49,800	-1.99	50,760	-0.1	0.0	45.77 K	227.91 M	0.05	0.03	78.15	100.0	6.36 M	28.49 M	-4.48	-49.8 M
741	1400/01/18	49,950	50,000	49,940	49,940	-1.98	50,810	-0.27	0.12	141.0 K	704.21 M	0.09	0.08	66.75	100.0	8.55 M	14.98 M	-1.75	-234.17 M
742	1400/01/17	50,350	52,390	50,260	50,260	-1.99	50,950	-0.64	4.24	764.38 K	3.89 B	0.47	0.45	97.91	92.49	13.26 M	16.12 M	-1.22	210.55 M
743	1400/01/16	52,850	52,850	50,540	50,740	-1.61	51,280	-0.56	4.57	1.32 M	6.75 B	0.71	0.8	99.25	91.51	14.75 M	12.6 M	1.17	522.24 M
744	1400/01/15	48,610	52,570	48,610	51,930	4.7	51,570	3.97	8.15	1.9 M	9.82 B	1.09	1.2	98.61	89.42	16.92 M	15.32 M	1.1	901.27 M
745	1400/01/14	50,140	51,190	49,120	50,110	-0.02	49,600	-1.04	4.21	843.92 K	4.18 B	0.43	0.52	98.82	100.0	17.2 M	11.94 M	1.44	-49.33 M
746	1400/01/11	50,110	50,550	50,110	50,140	-1.94	50,120	-1.98	0.88	3.0 M	15.05 B	1.72	1.94	32.09	97.88	21.36 M	36.64 M	-1.71	-9.9 B
747	1400/01/10	52,700	52,700	50,130	50,130	-1.99	51,130	-0.04	5.13	1.02 M	5.23 B	0.49	0.66	98.14	93.63	12.91 M	16.28 M	-1.26	235.81 M
748	1400/01/08	52,400	52,940	49,800	51,950	3.69	51,150	2.1	6.31	2.5 M	12.77 B	1.38	1.43	97.75	89.36	20.54 M	20.42 M	1.01	1.07 B
749	1400/01/07	47,550	50,400	47,550	50,400	5.99	50,100	5.36	5.99	1.36 M	6.79 B	0.72	0.67	100.0	81.44	35.73 M	13.32 M	2.68	1.26 B
750	1399/12/27	47,750	48,110	46,000	48,110	5.99	47,550	4.76	4.59	1.86 M	8.86 B	1.14	0.92	99.73	100.0	25.62 M	16.91 M	1.51	-23.6 M
751	1399/12/26	42,850	46,240	42,850	46,240	5.98	45,390	4.03	7.91	1.97 M	8.93 B	1.3	0.98	92.2	86.41	18.22 M	16.82 M	1.08	517.42 M
752	1399/12/25	43,440	45,300	43,440	43,640	-1.53	43,630	-1.56	4.28	2.86 M	12.47 B	1.87	1.44	54.64	86.88	12.41 M	24.74 M	-1.99	-4.02 B
753	1399/12/24	44,970	45,050	44,150	44,150	-2.0	44,320	-1.62	2.04	1.03 M	4.56 B	0.63	0.5	93.42	99.91	10.85 M	21.4 M	-1.97	-296.02 M
754	1399/12/23	45,020	45,510	45,000	45,000	-1.98	45,050	-1.87	1.13	1.66 M	7.47 B	0.98	0.79	59.87	99.09	9.11 M	17.22 M	-1.89	-2.93 B
755	1399/12/20	45,520	46,440	45,520	45,520	-1.98	45,910	-1.14	2.02	659.46 K	3.01 B	0.35	0.3	96.18	98.33	10.4 M	15.23 M	-1.47	-64.59 M
756	1399/12/19	48,300	48,300	45,500	45,820	-0.11	46,440	1.24	6.15	1.35 M	6.25 B	0.7	0.59	83.97	94.47	9.73 M	12.94 M	-1.33	-656.05 M
757	1399/12/18	44,740	47,150	44,740	46,800	2.56	45,870	0.53	5.39	2.96 M	13.59 B	2.02	1.34	88.3	92.41	22.26 M	17.49 M	1.27	-558.49 M
758	1399/12/17	45,470	46,490	45,460	45,630	-1.62	45,630	-1.62	2.27	1.57 M	7.19 B	1.21	0.67	86.16	95.27	13.61 M	17.42 M	-1.28	-654.92 M
759	1399/12/16	47,340	47,940	45,490	45,990	-0.9	46,380	-0.06	5.39	1.89 M	8.75 B	1.85	0.79	82.56	92.28	11.79 M	12.33 M	-1.05	-850.64 M
760	1399/12/13	44,690	47,350	44,690	46,490	1.95	46,410	1.78	5.95	1.78 M	8.27 B	1.73	0.74	88.3	100.0	11.88 M	13.45 M	-1.13	-967.97 M
761	1399/12/12	45,520	46,990	45,520	45,520	-1.98	45,600	-1.81	3.23	1.34 M	6.09 B	1.3	0.55	84.31	100.0	11.6 M	15.39 M	-1.33	-955.92 M
762	1399/12/11	46,170	46,170	46,170	46,170	-2.0	46,440	-1.42	0.0	735.4 K	3.4 B	0.66	0.29	45.32	100.0	10.91 M	188.63 M	-17.29	-1.86 B
763	1399/12/10	46,840	46,900	46,840	46,840	-1.99	47,110	-1.42	0.13	740.13 K	3.47 B	0.33	0.29	32.44	93.24	10.92 M	13.81 M	-1.27	-2.11 B
764	1399/12/09	47,260	48,980	47,260	47,260	-1.99	47,790	-0.89	3.64	499.69 K	2.36 B	0.14	0.18	100.0	100.0	12.45 M	9.35 M	1.33	0.0
765	1399/12/06	48,500	50,400	47,990	47,990	-1.98	48,220	-1.51	5.02	1.84 M	8.88 B	0.52	0.67	89.19	83.68	16.09 M	10.15 M	1.59	488.63 M
766	1399/12/05	48,960	48,960	48,960	48,960	-1.98	48,960	-1.98	0.0	1.32 M	6.47 B	0.37	0.45	99.13	37.47	43.62 M	17.69 M	2.47	3.99 B
767	1399/12/04	49,950	50,400	49,950	49,950	-1.98	49,950	-1.98	0.9	1.21 M	6.05 B	0.32	0.39	58.7	100.0	20.76 M	17.03 M	1.22	-2.5 B
768	1399/12/03	50,910	52,690	49,010	49,750	-0.02	50,960	2.41	7.51	6.34 M	32.3 B	2.12	2.17	96.9	93.68	21.35 M	22.63 M	-1.06	1.04 B
769	1399/12/02	47,930	50,270	46,800	50,270	5.99	49,760	4.91	7.41	6.92 M	34.45 B	3.22	2.55	74.88	94.79	24.33 M	30.69 M	-1.26	-6.86 B
770	1399/11/29	47,500	48,980	47,040	48,300	0.65	47,430	-1.17	4.12	2.0 M	9.5 B	0.93	0.73	72.07	100.0	16.3 M	20.03 M	-1.23	-2.65 B
771	1399/11/28	49,200	49,200	47,930	48,660	-0.49	47,990	-1.86	2.65	1.61 M	7.74 B	0.63	0.56	33.65	96.17	13.03 M	33.4 M	-2.56	-4.84 B
772	1399/11/27	48,840	50,000	48,830	48,830	-1.99	48,900	-1.85	2.4	2.25 M	10.99 B	0.92	0.75	59.34	95.43	18.26 M	26.95 M	-1.48	-3.97 B
773	1399/11/26	51,070	51,990	49,700	49,700	-1.99	49,820	-1.76	4.61	2.17 M	10.8 B	0.74	0.68	77.36	100.0	16.36 M	23.59 M	-1.44	-2.45 B
774	1399/11/25	50,000	51,070	49,000	51,070	6.0	50,710	5.25	4.22	2.71 M	13.76 B	0.94	0.85	92.58	95.17	18.9 M	23.38 M	-1.24	-356.99 M
775	1399/11/21	48,000	49,200	46,050	48,250	0.27	48,180	0.12	6.84	2.06 M	9.92 B	0.7	0.63	98.04	90.27	17.04 M	17.71 M	-1.04	771.18 M
776	1399/11/20	49,830	49,830	45,090	47,780	0.67	48,120	1.39	10.51	3.54 M	17.02 B	1.4	1.1	94.85	97.11	18.36 M	23.58 M	-1.28	-385.32 M
777	1399/11/19	47,570	47,800	46,100	47,800	4.99	47,460	4.24	3.69	1.69 M	8.01 B	0.6	0.5	100.0	79.11	31.31 M	16.05 M	1.95	1.67 B
778	1399/11/18	45,840	47,330	45,380	46,470	-2.7	45,530	-4.67	4.3	4.65 M	21.16 B	2.14	1.4	68.73	92.43	26.88 M	22.64 M	1.19	-5.02 B
779	1399/11/15	49,000	50,500	47,490	47,490	-4.98	47,760	-4.44	6.34	2.48 M	11.86 B	1.1	0.75	43.08	98.97	10.8 M	22.15 M	-2.05	-6.63 B
780	1399/11/14	51,290	52,840	49,000	49,050	-4.85	49,980	-3.05	7.84	2.29 M	11.43 B	0.97	0.68	84.21	99.78	15.98 M	18.48 M	-1.16	-1.78 B
781	1399/11/13	52,520	52,850	50,050	51,710	-1.52	51,550	-1.83	5.59	1.51 M	7.79 B	0.48	0.43	98.01	100.0	15.8 M	11.14 M	1.42	-154.83 M
782	1399/11/12	57,070	57,070	51,650	51,650	-4.99	52,510	-3.4	10.49	3.12 M	16.37 B	0.96	0.86	93.56	99.97	16.88 M	25.02 M	-1.48	-1.05 B
783	1399/11/11	51,510	54,570	51,510	54,570	4.98	54,360	4.58	5.94	1.44 M	7.83 B	0.4	0.39	99.96	83.22	18.59 M	12.73 M	1.46	1.31 B
784	1399/11/08	51,500	54,500	51,250	51,600	-4.34	51,980	-3.63	6.34	2.89 M	15.04 B	0.8	0.77	78.46	94.45	13.72 M	17.41 M	-1.27	-2.4 B
785	1399/11/07	54,610	56,050	53,630	53,630	-5.0	53,940	-4.45	4.51	2.87 M	15.5 B	0.8	0.76	61.78	98.17	16.17 M	21.34 M	-1.32	-5.64 B
786	1399/11/06	58,700	58,700	55,770	56,000	-6.53	56,450	-5.78	5.25	5.25 M	29.64 B	1.54	1.43	79.58	95.96	15.95 M	32.25 M	-2.02	-4.85 B
787	1399/10/24	63,000	63,000	60,430	60,940	-4.2	60,750	-4.5	4.25	3.76 M	22.84 B	1.09	0.99	85.11	100.0	15.33 M	20.56 M	-1.34	-3.4 B
788	1399/10/23	64,500	65,500	63,560	63,560	-4.99	63,610	-4.92	3.05	3.3 M	21.0 B	0.83	0.91	39.46	99.67	14.14 M	26.66 M	-1.89	-12.64 B
789	1399/10/22	67,000	69,750	65,270	65,270	-4.99	66,900	-2.62	6.86	2.81 M	18.77 B	0.69	0.76	97.71	99.29	14.53 M	16.18 M	-1.11	-296.52 M
790	1399/10/21	69,360	69,860	67,160	68,050	2.24	68,700	3.22	4.02	2.8 M	19.25 B	0.68	0.73	95.28	97.62	16.43 M	16.78 M	-1.02	-450.1 M
791	1399/10/20	65,350	68,580	62,110	67,500	3.34	66,560	1.9	10.42	4.43 M	29.48 B	1.16	1.14	99.23	99.3	20.07 M	17.48 M	1.15	-21.07 M
792	1399/10/17	69,000	69,000	64,590	64,590	-4.99	65,320	-3.91	6.83	3.91 M	25.57 B	0.98	0.97	98.41	100.0	15.98 M	19.46 M	-1.22	-406.53 M
793	1399/10/16	68,350	68,350	65,300	68,330	4.96	67,980	4.42	4.67	5.91 M	40.2 B	1.66	1.39	99.78	79.19	18.63 M	19.64 M	-1.05	8.28 B
794	1399/10/15	65,100	65,100	64,000	65,100	5.0	65,100	5.0	1.72	3.39 M	22.05 B	1.04	0.81	100.0	65.86	22.78 M	23.46 M	-1.03	7.53 B
795	1399/10/14	60,000	63,990	59,000	63,690	4.09	62,000	1.32	8.46	2.93 M	18.19 B	0.86	0.67	95.1	100.0	17.76 M	19.05 M	-1.07	-890.91 M
796	1399/10/13	64,360	64,360	60,730	60,730	-4.99	61,190	-4.27	5.98	2.98 M	18.22 B	0.83	0.67	96.5	94.38	14.35 M	19.43 M	-1.35	385.25 M
797	1399/10/10	60,900	64,400	60,900	64,360	4.92	63,920	4.21	5.75	4.73 M	30.24 B	1.26	1.06	97.82	96.76	23.04 M	20.74 M	1.11	321.18 M
798	1399/10/09	64,100	64,500	61,230	61,230	-5.0	61,340	-4.83	5.34	3.77 M	23.13 B	1.08	0.75	91.75	99.47	16.26 M	26.06 M	-1.6	-1.78 B
799	1399/10/08	62,700	66,500	62,700	63,300	-1.59	64,450	0.2	6.06	1.87 M	12.03 B	0.47	0.35	94.46	99.88	11.2 M	14.9 M	-1.33	-651.75 M
800	1399/10/07	67,700	67,700	63,810	64,400	-4.11	64,320	-4.23	6.1	3.71 M	23.84 B	0.94	0.66	61.41	95.14	12.35 M	19.03 M	-1.54	-8.04 B
801	1399/10/06	70,000	70,000	66,000	66,500	-4.01	67,160	-3.06	6.06	3.89 M	26.13 B	1.01	0.68	78.33	98.02	15.06 M	18.08 M	-1.2	-5.14 B
802	1399/10/03	69,380	69,380	68,200	69,380	4.99	69,280	4.84	1.73	5.47 M	37.89 B	1.38	0.95	95.02	85.42	18.76 M	22.06 M	-1.18	3.63 B
803	1399/10/02	66,200	66,310	63,350	66,310	4.99	66,080	4.62	4.67	2.49 M	16.46 B	0.7	0.42	100.0	59.72	28.33 M	14.87 M	1.91	6.63 B
804	1399/10/01	60,500	63,320	60,500	63,320	4.99	63,160	4.73	4.66	4.39 M	27.74 B	1.26	0.75	100.0	98.54	25.34 M	34.3 M	-1.35	405.25 M
805	1399/09/30	62,500	63,800	59,850	59,850	-4.98	60,310	-4.25	6.6	3.45 M	20.78 B	0.87	0.58	98.87	100.0	14.29 M	19.28 M	-1.35	-234.91 M
806	1399/09/29	60,850	65,400	60,210	61,750	-2.56	62,990	-0.6	8.62	3.52 M	22.16 B	0.82	0.57	99.12	99.57	13.89 M	22.24 M	-1.6	-100.39 M
807	1399/09/26	62,890	66,190	62,890	63,240	-4.46	63,370	-4.26	5.25	6.02 M	38.16 B	1.37	0.92	95.61	96.6	18.13 M	28.42 M	-1.57	-376.66 M
808	1399/09/25	64,770	67,500	64,770	64,770	-4.99	66,190	-2.9	4.21	470.6 K	3.06 B	0.07	0.07	97.88	100.0	9.56 M	25.27 M	-2.64	-64.77 M
809	1399/09/24	72,000	72,000	67,100	67,140	-4.94	68,170	-3.48	7.3	3.91 M	26.68 B	0.65	0.56	60.08	99.95	13.26 M	21.93 M	-1.65	-10.64 B
810	1399/09/23	69,990	72,000	67,100	70,290	1.72	70,630	2.21	7.3	5.87 M	41.48 B	0.94	0.83	74.08	74.07	18.15 M	21.65 M	-1.19	6.01 M
811	1399/09/22	68,870	69,390	67,300	69,390	4.99	69,100	4.55	3.11	5.3 M	36.6 B	0.86	0.78	99.7	99.28	18.6 M	22.78 M	-1.22	152.91 M
812	1399/09/19	65,220	68,490	64,010	67,850	1.04	66,090	-1.58	7.0	6.37 M	42.08 B	1.11	0.95	96.57	98.32	16.69 M	16.64 M	1.0	-739.0 M
813	1399/09/18	66,710	68,700	66,710	66,710	-5.0	67,150	-4.37	2.98	10.42 M	69.97 B	1.55	1.63	99.11	97.36	22.83 M	33.31 M	-1.46	1.23 B
814	1399/09/17	71,100	72,000	70,010	70,010	-4.99	70,220	-4.71	2.84	2.14 M	15.05 B	0.28	0.33	99.84	95.0	12.66 M	32.72 M	-2.58	728.46 M
815	1399/09/16	75,800	76,500	70,990	71,000	-3.87	73,690	-0.23	7.76	7.11 M	52.43 B	0.86	1.12	99.84	61.47	15.62 M	21.36 M	-1.37	20.12 B
816	1399/09/15	71,500	75,000	70,000	74,980	2.99	73,860	1.46	7.14	4.6 M	33.99 B	0.53	0.72	98.61	84.92	16.5 M	18.98 M	-1.15	4.65 B
817	1399/09/12	71,300	74,180	69,000	71,830	0.57	72,800	1.93	7.51	4.29 M	31.25 B	0.48	0.68	99.13	79.77	16.54 M	23.17 M	-1.4	6.05 B
818	1399/09/11	68,790	74,190	67,550	71,200	0.23	71,420	0.53	9.83	15.37 M	109.75 B	2.11	2.71	39.09	43.93	19.51 M	20.28 M	-1.04	-5.32 B
819	1399/09/10	71,390	72,970	68,790	68,790	-4.97	71,040	-1.86	6.08	6.95 M	49.35 B	1.13	1.26	97.28	99.72	20.2 M	21.32 M	-1.06	-1.21 B
820	1399/09/09	71,000	74,520	70,000	71,350	-0.92	72,390	0.53	6.46	10.18 M	73.72 B	1.94	2.01	56.06	83.11	15.67 M	26.14 M	-1.67	-19.95 B
821	1399/09/08	68,000	73,990	68,000	71,130	0.58	72,010	1.82	8.81	6.28 M	45.21 B	1.12	1.3	80.54	98.39	15.12 M	22.64 M	-1.5	-8.07 B
822	1399/09/05	69,900	71,990	66,500	71,990	4.94	70,720	3.09	8.26	5.5 M	38.88 B	0.76	1.19	79.77	85.69	13.2 M	20.42 M	-1.55	-2.3 B
823	1399/09/04	69,020	69,020	66,870	69,020	4.99	68,600	4.35	3.22	7.44 M	51.04 B	1.06	1.69	82.42	82.5	22.77 M	19.92 M	1.14	-41.17 M
824	1399/09/03	64,400	65,860	64,100	65,860	4.99	65,740	4.8	2.75	1.47 M	9.69 B	0.18	0.32	57.84	96.56	31.65 M	12.39 M	2.56	-3.75 B
825	1399/09/02	60,100	64,090	58,550	64,080	4.98	62,730	2.77	9.46	5.58 M	35.03 B	0.67	1.18	81.64	97.74	26.24 M	21.74 M	1.21	-5.64 B
826	1399/09/01	59,020	62,100	59,020	60,990	-0.7	61,040	-0.62	5.22	8.13 M	49.63 B	1.17	1.88	52.78	96.77	23.74 M	22.47 M	1.06	-21.83 B
827	1399/08/28	64,300	65,490	60,330	60,330	-4.99	61,420	-3.28	8.55	13.73 M	84.33 B	2.83	3.76	73.24	95.02	20.11 M	25.83 M	-1.28	-18.37 B
828	1399/08/27	62,800	63,820	61,200	63,820	4.98	63,500	4.46	4.28	6.06 M	38.47 B	1.31	1.65	84.25	88.4	18.38 M	20.03 M	-1.09	-1.6 B
829	1399/08/26	60,000	61,130	58,220	61,130	5.0	60,790	4.41	5.0	7.25 M	44.1 B	1.9	1.95	81.0	80.87	25.5 M	26.72 M	-1.05	55.33 M
830	1399/08/25	58,940	58,940	56,220	58,940	4.99	58,220	3.71	4.84	6.78 M	39.48 B	2.0	1.93	84.13	99.25	23.29 M	22.64 M	1.03	-5.97 B
831	1399/08/24	56,210	56,210	55,010	56,210	4.99	56,140	4.86	2.18	968.37 K	5.44 B	0.23	0.27	100.0	89.56	31.79 M	10.77 M	2.95	567.72 M
832	1399/08/21	52,500	53,700	52,000	53,700	4.99	53,540	4.67	3.27	3.21 M	17.19 B	0.77	0.85	91.88	53.25	21.85 M	15.16 M	1.44	6.64 B
833	1399/08/20	50,000	51,620	49,170	51,620	4.98	51,150	4.03	4.98	4.96 M	25.35 B	1.32	1.33	76.18	99.96	26.46 M	20.86 M	1.27	-6.03 B
834	1399/08/19	49,410	50,490	47,200	49,100	-0.63	49,170	-0.49	6.97	3.2 M	15.75 B	0.83	0.84	68.01	100.0	26.13 M	21.58 M	1.21	-5.04 B
835	1399/08/18	50,270	51,200	47,760	47,760	-4.99	49,410	-1.71	7.2	4.62 M	22.81 B	1.43	1.25	53.3	66.82	26.55 M	22.92 M	1.16	-3.08 B
836	1399/08/17	50,440	51,680	49,000	50,350	2.3	50,270	2.13	5.47	5.32 M	26.75 B	2.13	1.49	73.32	78.8	26.47 M	19.55 M	1.35	-1.46 B
837	1399/08/14	48,790	49,260	47,220	49,260	4.99	49,220	4.9	4.32	2.72 M	13.37 B	1.23	0.74	99.52	100.0	46.06 M	25.48 M	1.81	-63.8 M
838	1399/08/12	44,500	47,960	43,620	47,960	4.99	46,920	2.71	9.95	2.86 M	13.41 B	1.28	0.8	98.69	100.0	35.28 M	19.18 M	1.84	-175.55 M
839	1399/08/11	45,400	46,470	43,500	45,000	1.67	45,680	3.21	6.83	3.71 M	16.96 B	1.32	1.05	89.3	99.07	30.35 M	23.83 M	1.27	-1.66 B
840	1399/08/10	43,000	44,430	42,400	44,430	4.99	44,260	4.58	4.79	1.54 M	6.84 B	0.4	0.42	67.51	98.0	18.24 M	15.19 M	1.2	-2.08 B
841	1399/08/07	40,810	44,280	40,810	43,070	1.13	42,320	-0.63	8.5	1.65 M	7.0 B	0.46	0.45	100.0	99.5	19.71 M	13.46 M	1.46	34.72 M
842	1399/08/06	42,580	44,450	42,580	42,580	-5.0	42,590	-4.98	4.39	1.31 M	5.58 B	0.39	0.33	98.84	61.44	44.49 M	19.94 M	2.23	2.09 B
843	1399/08/05	44,810	46,000	44,640	44,800	-4.64	44,820	-4.6	3.05	2.95 M	13.24 B	0.73	0.75	77.89	99.73	36.82 M	16.71 M	2.2	-2.89 B
844	1399/08/03	48,000	49,700	46,880	46,890	-4.97	46,980	-4.78	6.02	6.63 M	31.13 B	1.5	1.73	24.72	100.0	28.82 M	37.28 M	-1.29	-23.44 B
845	1399/07/30	46,010	50,250	46,010	50,050	4.58	49,340	3.09	9.22	6.85 M	33.8 B	1.93	1.73	29.62	86.97	19.07 M	26.85 M	-1.41	-19.38 B
846	1399/07/29	46,280	46,280	46,280	46,280	-4.99	47,860	-1.75	0.0	344.44 K	1.59 B	0.08	0.06	100.0	100.0	15.18 M	199.26 M	-13.12	0.0
847	1399/07/28	46,700	46,700	46,700	46,700	-4.98	48,710	-0.9	0.0	179.34 K	837.51 M	0.03	0.03	99.83	100.0	7.74 M	34.9 M	-4.51	-1.4 M
848	1399/07/27	50,560	52,980	48,020	48,020	-4.99	49,150	-2.75	10.33	6.3 M	30.98 B	1.3	1.17	65.3	100.0	19.0 M	44.9 M	-2.36	-10.75 B
849	1399/07/23	48,500	50,750	46,580	50,750	4.99	50,540	4.55	8.95	8.4 M	42.45 B	1.99	1.64	86.3	25.49	59.57 M	16.12 M	3.69	25.82 B
850	1399/07/22	48,000	50,000	47,000	49,800	3.11	48,340	0.08	6.38	2.52 M	12.17 B	0.62	0.49	54.69	74.72	11.56 M	13.57 M	-1.17	-2.44 B
851	1399/07/21	51,340	51,340	46,520	49,210	0.63	48,300	-1.23	10.36	3.58 M	17.28 B	0.9	0.7	54.84	85.29	15.21 M	20.58 M	-1.35	-5.26 B
852	1399/07/20	48,490	48,970	47,000	48,970	5.0	48,900	4.85	4.19	5.63 M	27.55 B	1.48	1.14	41.77	60.85	12.83 M	23.78 M	-1.85	-5.26 B
853	1399/07/19	46,000	47,790	43,590	47,470	4.12	46,640	2.3	9.64	4.2 M	19.58 B	1.36	0.86	52.26	84.4	10.05 M	24.93 M	-2.48	-6.29 B
854	1399/07/16	45,650	45,650	43,480	45,650	4.99	45,590	4.85	4.99	5.22 M	23.8 B	1.97	1.05	87.34	53.97	26.02 M	25.64 M	1.01	7.94 B
855	1399/07/15	43,450	43,510	42,800	43,510	5.0	43,480	4.92	1.66	1.78 M	7.75 B	0.58	0.37	100.0	43.17	41.68 M	11.91 M	3.5	4.41 B
856	1399/07/14	39,520	42,370	39,200	42,370	4.98	41,440	2.68	8.09	3.1 M	12.84 B	1.03	0.64	95.43	66.91	19.24 M	14.18 M	1.36	3.66 B
857	1399/07/13	40,440	40,440	38,610	40,440	4.98	40,360	4.78	4.74	4.68 M	18.89 B	1.45	0.99	68.71	96.1	22.12 M	29.67 M	-1.34	-5.18 B
858	1399/07/12	38,990	39,500	38,990	39,500	5.0	38,520	2.39	1.31	658.85 K	2.6 B	0.18	0.14	33.01	99.85	16.18 M	8.65 M	1.87	-1.74 B
859	1399/07/09	36,000	38,400	35,000	38,400	4.98	37,620	2.84	9.71	3.0 M	11.3 B	0.75	0.61	40.07	79.83	18.34 M	13.88 M	1.32	-4.49 B
860	1399/07/08	36,270	38,170	36,270	36,560	-4.22	36,580	-4.17	5.24	4.05 M	14.81 B	0.79	0.82	57.21	83.06	18.38 M	17.35 M	1.06	-3.83 B
861	1399/07/07	38,180	38,990	38,170	38,170	-4.98	38,170	-4.98	2.15	2.71 M	10.35 B	0.26	0.53	33.23	96.31	21.11 M	33.35 M	-1.58	-6.53 B
862	1399/07/06	40,210	41,980	40,160	40,160	-4.99	40,170	-4.97	4.53	5.68 M	22.82 B	0.59	1.14	11.69	98.7	9.07 M	36.44 M	-4.02	-19.85 B
863	1399/07/05	42,000	43,900	40,870	41,200	-2.97	42,270	-0.45	7.41	2.89 M	12.2 B	0.29	0.57	82.98	100.0	21.77 M	17.06 M	1.28	-2.08 B
864	1399/07/02	43,170	44,900	41,020	41,500	-3.87	42,460	-1.64	9.46	4.72 M	20.04 B	0.49	0.89	68.67	94.24	15.97 M	20.49 M	-1.28	-5.13 B
865	1399/07/01	45,100	45,470	42,530	42,900	-4.16	43,170	-3.55	6.91	9.53 M	41.13 B	1.18	1.94	64.95	100.0	19.54 M	42.76 M	-2.19	-14.41 B
866	1399/06/31	40,890	45,100	40,890	45,100	4.98	44,760	4.19	10.3	29.28 M	131.08 B	9.44	7.59	92.44	43.86	57.98 M	39.08 M	1.48	63.69 B
867	1399/06/30	43,000	43,900	42,940	42,940	-5.0	42,960	-4.96	2.24	1.73 M	7.42 B	0.56	0.45	43.26	98.84	13.05 M	10.51 M	1.24	-4.12 B
868	1399/06/29	45,160	46,000	45,160	45,160	-4.99	45,200	-4.9	1.86	4.64 M	20.99 B	1.71	1.23	33.08	99.31	15.2 M	18.63 M	-1.23	-13.9 B
869	1399/06/26	50,140	50,140	45,500	45,890	-3.92	47,530	-0.48	10.2	2.62 M	12.45 B	0.71	0.68	92.57	74.79	14.46 M	10.68 M	1.35	2.21 B
870	1399/06/25	46,900	47,970	46,120	47,970	4.99	47,760	4.53	4.01	2.23 M	10.67 B	0.69	0.58	89.13	55.02	25.78 M	12.08 M	2.13	3.64 B
871	1399/06/24	42,500	46,960	42,500	46,900	4.85	45,690	2.15	10.49	4.28 M	19.54 B	1.55	1.13	44.22	79.2	12.29 M	13.51 M	-1.1	-6.84 B
872	1399/06/23	46,970	46,970	43,730	43,730	-5.0	44,730	-2.82	7.41	1.73 M	7.75 B	0.59	0.43	96.07	92.76	21.09 M	16.84 M	1.25	256.26 M
873	1399/06/22	47,800	47,800	44,000	47,000	3.05	46,030	0.92	8.64	2.72 M	12.53 B	0.87	0.66	56.76	66.85	11.76 M	11.02 M	1.07	-1.27 B
874	1399/06/19	43,210	47,600	43,210	46,170	1.52	45,610	0.29	10.16	7.39 M	33.72 B	2.98	1.77	26.55	45.48	13.05 M	12.28 M	1.06	-6.38 B
875	1399/06/18	43,300	43,300	43,300	43,300	-4.98	45,480	-0.2	0.0	38.07 K	164.86 M	0.01	0.01	86.87	100.0	2.39 M	41.21 M	-17.27	-21.65 M
876	1399/06/17	45,570	45,600	45,570	45,570	-4.98	45,570	-4.98	0.07	1.93 M	8.81 B	0.46	0.4	5.75	100.0	3.87 M	24.68 M	-6.38	-8.3 B
877	1399/06/16	52,100	52,100	47,310	47,310	-5.0	47,960	-3.69	10.12	2.67 M	12.81 B	0.62	0.53	54.33	99.61	12.59 M	16.16 M	-1.28	-5.8 B
878	1399/06/15	50,050	51,690	47,200	49,760	1.08	49,800	1.16	9.51	3.53 M	17.57 B	0.77	0.68	62.65	52.53	16.81 M	9.09 M	1.85	1.78 B
879	1399/06/12	49,230	50,000	49,230	49,230	-5.0	49,230	-5.0	1.56	4.22 M	20.76 B	0.77	0.78	25.36	84.07	12.42 M	20.65 M	-1.66	-12.19 B
880	1399/06/11	52,000	53,960	51,800	51,800	-4.99	51,820	-4.95	4.17	4.12 M	21.33 B	0.82	0.76	21.55	97.45	13.52 M	25.48 M	-1.88	-16.19 B
881	1399/06/10	59,200	59,200	54,170	54,500	-4.42	54,520	-4.38	9.29	6.34 M	34.55 B	1.18	1.16	37.98	99.98	15.58 M	38.16 M	-2.45	-21.42 B
882	1399/06/05	57,020	57,020	56,990	57,020	4.99	57,020	4.99	0.05	3.35 M	19.12 B	0.69	0.57	89.86	50.2	19.66 M	25.06 M	-1.27	7.58 B
883	1399/06/04	52,500	54,360	52,500	54,360	4.98	54,310	4.89	3.54	4.79 M	26.02 B	1.02	0.78	92.33	89.55	32.68 M	34.83 M	-1.07	722.78 M
884	1399/06/03	53,010	54,910	51,630	51,630	-4.99	51,780	-4.71	6.35	8.82 M	45.68 B	2.39	1.53	44.34	64.12	59.4 M	26.29 M	2.26	-9.04 B
885	1399/06/02	55,160	56,900	54,310	54,310	-4.99	54,340	-4.93	4.77	1.82 M	9.91 B	0.46	0.31	83.51	100.0	40.98 M	31.67 M	1.29	-1.63 B
886	1399/06/01	58,000	59,950	57,040	57,110	-4.88	57,160	-4.8	5.1	8.15 M	46.59 B	2.85	1.34	45.47	94.97	31.16 M	39.4 M	-1.26	-23.06 B
887	1399/05/29	59,420	61,800	59,420	59,420	-4.99	60,040	-4.0	4.01	634.23 K	3.78 B	0.15	0.1	100.0	100.0	12.08 M	25.89 M	-2.14	0.0
888	1399/05/28	64,150	64,150	58,470	62,500	2.29	62,540	2.36	9.71	4.13 M	25.82 B	0.99	0.64	77.51	97.61	15.05 M	24.21 M	-1.61	-5.19 B
889	1399/05/27	57,600	63,630	57,600	63,300	4.46	61,100	0.83	10.47	3.75 M	22.9 B	0.74	0.54	74.21	100.0	17.85 M	16.65 M	1.07	-5.91 B
890	1399/05/26	60,570	61,950	60,570	60,700	-4.78	60,600	-4.94	2.28	3.1 M	18.78 B	0.56	0.43	43.36	83.74	13.64 M	16.03 M	-1.18	-7.58 B
891	1399/05/25	67,000	67,000	63,580	63,580	-4.99	63,750	-4.74	5.38	2.67 M	17.02 B	0.39	0.35	44.72	62.13	12.64 M	20.78 M	-1.64	-2.96 B
892	1399/05/22	65,000	67,670	64,990	66,700	3.49	66,920	3.83	4.12	7.14 M	47.77 B	1.07	0.9	63.27	76.12	23.91 M	22.59 M	1.06	-6.14 B
893	1399/05/21	63,810	67,400	63,810	64,990	-3.23	64,450	-4.04	5.63	4.22 M	27.17 B	0.57	0.54	63.86	100.0	17.98 M	15.76 M	1.14	-9.82 B
894	1399/05/20	70,700	70,700	66,440	66,770	-4.52	67,160	-3.96	6.41	8.26 M	55.49 B	1.12	1.11	63.66	97.71	18.46 M	25.82 M	-1.4	-18.9 B
895	1399/05/19	69,930	69,930	69,930	69,930	5.0	69,930	5.0	0.0	5.37 M	37.57 B	0.74	0.7	71.99	25.54	30.32 M	11.49 M	2.64	17.45 B
896	1399/05/15	66,000	67,310	64,410	67,310	4.99	66,600	3.88	4.5	9.41 M	62.7 B	1.39	1.27	51.95	46.32	29.72 M	12.26 M	2.42	3.53 B
897	1399/05/14	66,490	66,490	63,580	64,040	0.85	64,110	0.96	4.58	6.16 M	39.48 B	0.78	0.81	58.87	91.88	13.12 M	17.71 M	-1.35	-13.03 B
898	1399/05/06	64,990	66,240	60,500	66,000	3.77	64,110	0.8	9.49	7.7 M	49.35 B	0.93	1.01	61.82	97.51	11.57 M	18.2 M	-1.57	-17.61 B
899	1399/05/05	63,900	63,910	62,500	63,910	4.99	63,600	4.48	2.26	8.28 M	52.69 B	1.2	1.09	63.04	91.52	12.38 M	21.75 M	-1.76	-15.01 B
900	1399/05/04	60,870	60,870	60,800	60,870	4.98	60,870	4.98	0.12	4.85 M	29.53 B	0.71	0.64	60.82	80.83	15.06 M	20.47 M	-1.36	-5.91 B
901	1399/05/01	56,010	59,030	54,500	59,030	5.0	57,980	3.13	8.31	6.78 M	39.31 B	0.86	0.87	68.13	99.11	23.93 M	14.6 M	1.64	-12.18 B
902	1399/04/31	56,040	59,500	56,040	57,000	-3.36	56,220	-4.68	6.17	11.66 M	65.56 B	1.71	1.55	39.37	100.0	11.31 M	25.36 M	-2.24	-39.75 B
903	1399/04/30	62,330	62,330	56,750	56,750	-4.99	58,980	-1.26	9.83	9.68 M	57.11 B	1.61	1.31	84.59	81.36	11.01 M	19.01 M	-1.73	1.84 B
904	1399/04/29	59,730	59,730	59,730	59,730	4.99	59,730	4.99	0.0	1.47 M	8.8 B	0.17	0.19	100.0	99.93	15.72 M	10.57 M	1.49	5.97 M
905	1399/04/28	53,000	57,350	53,000	57,350	5.0	56,890	4.16	8.21	4.34 M	24.67 B	0.48	0.55	100.0	80.07	14.79 M	12.5 M	1.18	4.92 B
906	1399/04/25	54,450	56,500	54,450	54,450	-4.99	54,620	-4.69	3.76	12.09 M	66.05 B	1.28	1.57	66.41	87.73	14.91 M	19.37 M	-1.3	-14.08 B
907	1399/04/24	57,260	59,800	57,260	57,260	-4.99	57,310	-4.91	4.44	6.56 M	37.57 B	0.64	0.86	71.54	99.82	12.88 M	18.98 M	-1.47	-10.63 B
908	1399/04/23	60,140	61,100	60,140	60,140	-4.99	60,270	-4.79	1.6	5.67 M	34.18 B	0.61	0.73	91.84	93.13	14.68 M	18.03 M	-1.23	-442.02 M
909	1399/04/22	62,700	63,700	61,000	61,100	0.71	63,300	4.33	4.43	14.01 M	88.71 B	2.0	1.84	53.14	53.79	15.74 M	21.69 M	-1.38	-570.29 M
910	1399/04/21	60,110	63,250	60,110	60,130	-4.96	60,670	-4.11	5.22	6.82 M	41.38 B	0.87	0.89	100.0	94.18	15.39 M	20.43 M	-1.33	2.41 B
911	1399/04/18	63,900	65,600	59,360	59,360	-4.99	63,270	1.26	10.51	14.3 M	90.46 B	2.54	1.89	88.62	92.61	13.85 M	26.26 M	-1.9	-3.6 B
912	1399/04/17	62,900	62,900	57,010	62,900	4.99	62,480	4.29	10.33	10.63 M	66.41 B	1.98	1.49	86.4	95.98	15.81 M	33.87 M	-2.14	-6.37 B
913	1399/04/16	59,910	59,910	59,910	59,910	4.99	59,910	4.99	0.0	964.33 K	5.78 B	0.14	0.13	49.99	83.41	222.14 M	8.44 M	26.32	-1.93 B
914	1399/04/15	57,060	57,060	57,060	57,060	4.99	57,060	4.99	0.0	2.26 M	12.92 B	0.29	0.28	100.0	75.98	10.25 M	13.25 M	-1.29	3.1 B
915	1399/04/14	55,370	55,370	51,100	55,370	4.99	54,350	3.05	8.36	10.86 M	59.05 B	1.6	1.34	88.98	94.37	14.91 M	21.79 M	-1.46	-3.18 B
916	1399/04/10	50,220	50,240	50,000	50,240	4.99	50,230	4.97	0.48	3.4 M	17.09 B	0.42	0.39	100.0	79.12	15.37 M	9.04 M	1.7	3.57 B
917	1399/04/09	48,000	48,480	47,690	48,400	-3.57	47,850	-4.66	1.66	9.37 M	44.86 B	1.25	1.12	98.93	77.26	13.82 M	14.35 M	-1.04	9.72 B
918	1399/04/08	52,750	52,750	49,650	49,650	-4.99	50,190	-3.96	6.24	8.93 M	44.84 B	1.23	1.1	92.97	99.24	11.91 M	19.25 M	-1.62	-2.81 B
919	1399/04/07	53,070	55,180	51,010	51,120	-4.79	52,260	-2.66	8.17	6.75 M	35.26 B	0.92	0.81	99.04	99.69	10.6 M	18.31 M	-1.73	-226.69 M
920	1399/04/04	53,090	55,000	53,070	53,680	-3.9	53,690	-3.88	3.64	5.43 M	29.13 B	0.68	0.64	98.17	100.0	7.93 M	16.91 M	-2.13	-532.87 M
921	1399/04/03	56,000	56,950	52,000	54,000	-0.44	55,860	2.99	9.52	9.78 M	54.61 B	1.28	1.17	99.69	95.43	11.09 M	22.51 M	-2.03	2.32 B
922	1399/04/02	54,000	54,500	51,980	54,500	4.99	54,240	4.49	4.85	6.76 M	36.68 B	0.92	0.81	99.89	86.46	14.52 M	27.6 M	-1.9	4.93 B
923	1399/04/01	51,960	51,960	50,780	51,960	4.99	51,910	4.89	2.32	7.64 M	39.66 B	0.99	0.94	98.05	94.76	14.85 M	30.26 M	-2.04	1.3 B
924	1399/03/31	49,480	50,580	47,500	50,580	4.98	49,490	2.72	6.48	6.91 M	34.18 B	0.84	0.84	81.68	93.57	14.27 M	15.81 M	-1.11	-4.06 B
925	1399/03/27	48,400	49,570	47,300	47,480	-1.88	48,180	-0.43	4.8	8.57 M	41.28 B	1.05	1.02	98.08	95.1	13.45 M	20.1 M	-1.49	1.23 B
926	1399/03/26	49,290	50,000	46,950	47,300	-4.04	48,390	-1.83	6.5	8.34 M	40.38 B	0.93	0.99	95.27	97.41	13.76 M	20.08 M	-1.46	-865.8 M
927	1399/03/25	49,500	51,400	47,030	49,280	-0.87	49,290	-0.84	9.29	5.12 M	25.23 B	0.62	0.6	100.0	91.05	10.32 M	20.26 M	-1.96	2.26 B
928	1399/03/24	50,800	50,900	47,900	49,300	0.63	49,710	1.47	6.26	9.52 M	47.32 B	1.22	1.14	92.95	93.35	14.27 M	21.26 M	-1.49	-188.59 M
929	1399/03/21	50,500	50,770	47,547	48,405	-1.98	48,989	-0.8	6.78	9.79 M	47.95 B	1.12	1.18	95.86	99.99	13.71 M	22.36 M	-1.63	-1.98 B
930	1399/03/20	48,923	51,100	47,092	49,400	1.47	49,385	1.44	8.51	7.97 M	39.37 B	0.83	0.95	99.11	83.59	11.41 M	23.14 M	-2.03	6.11 B
931	1399/03/19	44,266	48,924	44,266	48,923	5.0	48,682	4.48	10.52	12.23 M	59.55 B	1.18	1.44	97.35	84.61	16.9 M	29.98 M	-1.77	7.59 B
932	1399/03/18	46,595	46,595	46,595	46,595	5.0	46,595	5.0	0.0	1.72 M	7.99 B	0.17	0.2	65.02	67.93	41.91 M	10.67 M	3.93	-232.51 M
933	1399/03/17	41,600	44,947	41,600	44,947	5.0	44,377	3.67	8.05	7.43 M	32.99 B	0.77	0.85	80.43	93.19	29.03 M	17.5 M	1.66	-4.21 B
934	1399/03/13	44,793	44,970	41,280	41,340	-4.76	42,807	-1.38	8.94	14.41 M	61.7 B	1.57	1.72	97.17	99.58	11.23 M	20.37 M	-1.81	-1.49 B
935	1399/03/12	42,737	43,606	40,010	43,606	5.0	43,404	4.51	8.99	12.02 M	52.18 B	1.44	1.45	99.02	82.97	17.74 M	29.49 M	-1.66	8.38 B
936	1399/03/11	41,798	41,798	37,912	41,798	5.0	41,530	4.33	10.25	16.4 M	68.12 B	2.53	2.02	98.49	85.03	17.6 M	35.13 M	-2.0	9.17 B
937	1399/03/10	39,808	39,808	39,808	39,808	5.0	39,808	5.0	0.0	1.32 M	5.27 B	0.18	0.15	100.0	69.77	13.86 M	8.31 M	1.67	1.59 B
938	1399/03/07	37,780	38,323	35,600	38,323	5.0	37,913	3.87	7.65	3.92 M	14.85 B	0.54	0.43	98.94	92.26	15.69 M	11.7 M	1.34	991.57 M
939	1399/03/06	36,725	36,725	34,754	35,600	1.44	36,499	4.0	5.67	12.27 M	44.79 B	1.86	1.37	99.86	95.45	19.2 M	16.99 M	1.13	1.97 B
940	1399/03/03	33,398	35,601	32,301	35,601	5.0	34,977	3.16	10.22	7.82 M	27.35 B	1.04	0.86	98.71	97.27	17.64 M	12.29 M	1.44	394.69 M
941	1399/02/31	33,901	35,359	33,669	33,750	-4.77	33,906	-4.33	5.02	7.03 M	23.84 B	0.9	0.77	97.1	96.89	21.02 M	13.7 M	1.53	50.58 M
942	1399/02/30	36,899	37,090	33,993	34,202	-3.27	35,441	0.24	9.11	5.58 M	19.76 B	0.69	0.59	99.61	100.0	12.52 M	14.44 M	-1.15	-76.16 M
943	1399/02/29	35,790	36,680	34,251	36,500	11.92	35,357	8.41	7.09	3.6 M	12.72 B	0.42	0.37	96.07	97.38	12.8 M	15.54 M	-1.21	-166.63 M
944	1399/02/24	31,200	32,737	31,200	32,737	5.0	32,613	4.6	4.93	8.95 M	29.19 B	1.05	0.94	100.0	98.99	14.84 M	19.43 M	-1.31	295.45 M
945	1399/02/23	32,550	32,717	31,082	31,105	-4.93	31,179	-4.7	5.26	12.46 M	38.84 B	1.5	1.35	67.53	99.2	18.1 M	20.81 M	-1.15	-12.3 B
946	1399/02/22	35,150	35,150	32,556	32,556	-5.0	32,717	-4.53	7.97	8.65 M	28.3 B	0.94	0.94	84.74	99.22	10.32 M	16.42 M	-1.59	-4.1 B
947	1399/02/21	36,493	36,493	33,458	33,820	-3.97	34,269	-2.69	9.07	6.98 M	23.93 B	0.75	0.75	88.37	100.0	9.5 M	14.6 M	-1.54	-2.78 B
948	1399/02/20	35,100	35,265	34,500	35,265	5.0	35,218	4.86	2.22	5.89 M	20.74 B	0.63	0.63	87.65	89.66	11.88 M	17.25 M	-1.45	-417.47 M
949	1399/02/17	33,340	34,200	33,339	33,679	-4.03	33,586	-4.29	2.58	8.55 M	28.73 B	0.94	0.91	96.84	86.52	13.31 M	15.88 M	-1.19	2.97 B
950	1399/02/16	37,300	37,300	34,713	34,713	-5.0	35,093	-3.96	7.45	11.46 M	40.23 B	1.28	1.22	79.17	99.6	15.29 M	23.68 M	-1.55	-8.22 B
951	1399/02/15	36,500	37,477	36,078	36,750	-3.23	36,539	-3.78	3.88	13.17 M	48.11 B	1.48	1.43	84.44	96.32	12.68 M	23.93 M	-1.89	-5.71 B
952	1399/02/14	38,005	38,005	37,501	37,642	3.99	37,976	4.92	1.34	7.73 M	29.35 B	0.7	0.81	99.84	75.89	12.63 M	29.0 M	-2.3	7.03 B
953	1399/02/13	36,198	36,198	36,000	36,198	5.0	36,196	4.99	0.55	5.98 M	21.63 B	0.54	0.62	100.0	64.67	11.53 M	19.76 M	-1.71	7.64 B
954	1399/02/10	33,600	34,650	33,011	34,650	5.0	34,475	4.47	4.97	7.34 M	25.32 B	0.64	0.76	73.38	89.94	10.97 M	17.01 M	-1.55	-4.19 B
955	1399/02/09	31,700	34,551	31,700	32,851	-0.49	33,000	-0.04	8.99	10.43 M	34.41 B	0.91	1.02	99.6	92.47	13.29 M	17.41 M	-1.31	2.46 B
956	1399/02/08	34,750	34,750	32,274	32,470	-4.31	33,012	-2.71	7.67	12.97 M	42.82 B	1.24	1.3	90.46	97.66	10.78 M	23.09 M	-2.14	-3.08 B
957	1399/02/07	34,869	34,869	32,186	34,750	4.64	33,932	2.18	8.34	18.76 M	63.66 B	1.97	1.99	80.26	82.22	13.37 M	24.63 M	-1.84	-1.25 B
958	1399/02/06	33,209	33,209	33,201	33,209	5.0	33,209	5.0	0.02	5.58 M	18.52 B	0.57	0.59	93.61	64.14	12.15 M	18.67 M	-1.54	5.46 B
959	1399/02/03	31,780	31,872	30,652	31,872	5.0	31,628	4.19	3.98	9.82 M	31.07 B	1.11	1.07	87.68	89.64	11.48 M	28.57 M	-2.49	-608.08 M
960	1399/02/02	30,248	30,546	29,200	30,546	5.0	30,355	4.34	4.61	10.32 M	31.31 B	1.26	1.15	92.47	80.48	11.03 M	23.51 M	-2.13	3.75 B
961	1399/02/01	28,990	30,000	28,449	29,686	7.27	29,092	5.12	5.45	7.92 M	23.03 B	0.95	0.87	97.68	99.56	13.46 M	19.97 M	-1.48	-432.9 M
962	1399/01/31	28,318	28,318	25,622	26,350	-2.3	27,675	2.61	10.52	14.05 M	38.88 B	1.92	1.62	97.47	90.17	12.9 M	19.42 M	-1.51	2.84 B
963	1399/01/30	26,978	26,978	26,600	26,978	5.0	26,970	4.97	1.42	6.39 M	17.23 B	0.84	0.75	100.0	68.63	12.45 M	18.28 M	-1.47	5.41 B
964	1399/01/27	25,101	25,719	25,101	25,719	5.0	25,694	4.89	2.46	5.53 M	14.22 B	0.69	0.63	98.23	71.0	20.42 M	8.49 M	2.41	3.87 B
965	1399/01/26	23,956	25,501	23,956	24,500	-2.84	24,495	-2.86	6.45	6.9 M	16.89 B	0.77	0.79	83.42	99.43	14.01 M	7.38 M	1.9	-2.7 B
966	1399/01/25	26,106	26,289	24,798	24,798	-5.0	25,216	-3.4	6.01	8.67 M	21.86 B	0.96	1.03	77.17	94.39	12.44 M	17.6 M	-1.42	-3.76 B
967	1399/01/24	26,050	27,189	25,317	25,880	-2.89	26,103	-2.05	7.39	9.02 M	23.54 B	0.86	1.05	99.94	94.31	13.97 M	14.73 M	-1.05	1.33 B
968	1399/01/23	27,471	27,471	24,855	25,900	-1.01	26,649	1.86	10.53	7.78 M	20.74 B	0.75	0.83	100.0	99.99	12.99 M	18.83 M	-1.45	2.7 M
969	1399/01/20	25,500	26,243	25,150	26,243	5.0	26,163	4.68	4.35	7.78 M	20.36 B	0.74	0.8	89.69	97.44	16.33 M	13.82 M	1.18	-1.58 B
970	1399/01/19	25,650	25,650	24,400	24,832	-2.68	24,994	-2.05	5.12	11.24 M	28.1 B	0.91	1.1	92.64	97.71	12.7 M	13.67 M	-1.08	-1.42 B
971	1399/01/18	26,600	26,600	24,601	25,699	0.57	25,516	-0.14	8.13	9.53 M	24.31 B	0.8	0.95	99.19	95.76	12.42 M	12.03 M	1.03	833.19 M
972	1399/01/17	25,500	25,669	24,447	25,669	5.0	25,553	4.52	5.0	15.86 M	40.52 B	1.51	1.67	89.05	39.64	16.84 M	14.62 M	1.15	20.02 B
973	1399/01/16	24,350	24,520	23,802	24,520	5.0	24,447	4.68	3.02	7.46 M	18.24 B	0.76	0.79	71.23	46.23	15.52 M	12.08 M	1.29	4.56 B
974	1399/01/11	23,500	24,000	22,222	23,778	3.58	23,353	1.72	8.0	8.18 M	19.11 B	0.87	0.89	99.57	92.0	11.72 M	13.68 M	-1.17	1.45 B
975	1399/01/10	22,965	22,965	22,350	22,965	5.0	22,957	4.96	2.75	20.6 M	47.28 B	3.19	2.44	59.8	37.21	18.41 M	18.42 M	-1.0	10.68 B
976	1399/01/09	21,890	21,890	21,500	21,890	5.0	21,872	4.91	1.81	7.73 M	16.91 B	1.09	0.94	93.03	30.46	10.71 M	11.05 M	-1.03	10.58 B
977	1399/01/06	20,940	21,249	19,999	21,249	5.0	20,848	3.01	6.25	8.45 M	17.61 B	1.29	1.06	98.77	77.51	8.89 M	16.48 M	-1.85	3.74 B
978	1399/01/05	20,000	20,698	19,700	20,398	2.07	20,238	1.27	5.07	4.24 M	8.59 B	0.69	0.52	95.02	81.6	5.67 M	11.49 M	-2.03	1.15 B
979	1398/12/28	19,698	20,169	19,200	20,000	4.09	19,985	4.01	5.05	6.15 M	12.3 B	0.87	0.76	75.79	55.62	5.74 M	14.49 M	-2.52	2.48 B
980	1398/12/27	20,963	20,963	19,080	19,080	-5.0	19,215	-4.33	9.87	5.69 M	10.93 B	0.78	0.71	97.51	65.86	5.64 M	15.55 M	-2.76	3.46 B
981	1398/12/26	19,404	20,133	19,404	20,133	5.0	20,084	4.74	3.76	10.85 M	21.79 B	1.92	1.41	78.29	45.2	9.36 M	17.13 M	-1.83	7.21 B
982	1398/12/25	19,100	20,063	19,100	19,100	-5.0	19,175	-4.63	5.04	5.89 M	11.3 B	0.84	0.77	100.0	99.1	7.43 M	15.93 M	-2.15	100.87 M
983	1398/12/24	20,700	20,700	20,003	20,003	-5.0	20,105	-4.51	3.48	2.34 M	4.7 B	0.21	0.3	78.08	99.79	4.26 M	29.71 M	-6.97	-1.02 B
984	1398/12/21	21,700	22,490	20,648	20,684	-4.83	21,055	-3.12	8.92	10.46 M	22.03 B	0.86	1.39	96.13	99.31	10.6 M	18.75 M	-1.77	-699.78 M
985	1398/12/20	21,760	22,100	21,697	21,697	-5.0	21,734	-4.83	1.86	6.76 M	14.7 B	0.46	0.9	95.43	100.0	15.31 M	24.99 M	-1.63	-672.08 M
986	1398/12/19	23,103	23,411	22,746	22,746	-5.0	22,838	-4.62	2.92	2.86 M	6.53 B	0.18	0.38	65.15	100.0	5.76 M	60.99 M	-10.59	-2.27 B
987	1398/12/17	23,000	24,424	22,560	23,795	2.3	23,943	2.93	8.26	12.58 M	30.13 B	0.9	1.74	96.35	87.16	17.84 M	15.36 M	1.16	2.77 B
988	1398/12/14	23,390	23,412	21,900	23,412	5.0	23,261	4.32	6.9	22.02 M	51.22 B	2.05	3.45	94.51	32.04	27.59 M	15.7 M	1.76	32.0 B
989	1398/12/13	21,285	22,349	21,285	22,349	10.25	22,298	9.99	5.0	16.31 M	36.36 B	1.94	2.8	90.73	65.54	26.12 M	27.87 M	-1.07	9.16 B
990	1398/12/07	19,800	20,339	19,500	20,339	5.0	20,272	4.65	4.3	20.47 M	41.5 B	3.89	3.79	89.46	46.6	17.15 M	17.63 M	-1.03	17.79 B
991	1398/12/06	19,583	19,598	19,001	19,421	0.8	19,371	0.54	3.14	6.16 M	11.93 B	1.29	1.13	100.0	77.9	6.96 M	12.01 M	-1.72	2.64 B
992	1398/12/05	19,990	19,990	18,900	19,200	-1.92	19,267	-1.58	5.77	4.65 M	8.95 B	1.06	0.85	99.84	96.97	7.98 M	15.29 M	-1.92	256.74 M
993	1398/12/04	19,400	19,899	19,303	19,700	3.47	19,576	2.82	3.09	6.11 M	11.97 B	1.33	1.13	99.26	71.14	10.38 M	12.48 M	-1.2	3.36 B
994	1398/12/03	18,216	19,390	18,216	19,225	0.27	19,039	-0.7	6.44	4.54 M	8.65 B	0.95	0.82	78.63	95.77	7.87 M	13.25 M	-1.68	-1.48 B
995	1398/11/30	19,010	19,420	18,890	18,900	0.23	19,174	1.68	2.81	4.84 M	9.28 B	0.99	0.81	91.65	63.99	8.58 M	10.44 M	-1.22	2.57 B
996	1398/11/29	19,790	19,790	18,500	18,900	-2.85	18,857	-3.07	6.97	3.7 M	6.98 B	0.76	0.59	92.65	96.08	6.38 M	10.9 M	-1.71	-239.67 M
997	1398/11/28	19,989	19,998	18,990	19,066	-5.85	19,454	-3.94	5.31	2.75 M	5.35 B	0.5	0.41	98.03	89.79	7.93 M	12.01 M	-1.51	440.59 M
998	1398/11/26	20,310	20,318	19,703	20,318	5.0	20,251	4.65	3.12	7.2 M	14.57 B	1.54	1.05	77.33	66.25	10.2 M	12.47 M	-1.22	1.61 B
999	1398/11/23	19,300	19,411	18,601	19,411	5.0	19,351	4.67	4.35	5.53 M	10.71 B	1.13	0.76	37.82	60.15	9.5 M	15.08 M	-1.59	-2.39 B
1000	1398/11/21	19,250	19,300	18,232	18,600	-3.08	18,487	-3.67	5.86	5.18 M	9.58 B	1.04	0.73	99.74	97.24	8.37 M	15.13 M	-1.81	239.25 M
1001	1398/11/20	18,909	19,440	18,909	19,085	0.27	19,191	0.83	2.81	3.65 M	7.01 B	0.72	0.52	99.57	100.0	6.89 M	12.81 M	-1.86	-30.17 M
1002	1398/11/19	19,900	19,900	18,905	19,060	-1.99	19,033	-2.13	5.26	5.69 M	10.83 B	1.09	0.82	81.68	92.03	7.36 M	25.76 M	-3.5	-1.12 B
1003	1398/11/16	19,939	20,000	19,132	19,485	-0.24	19,447	-0.43	4.54	3.3 M	6.42 B	0.6	0.48	96.04	90.48	9.03 M	11.66 M	-1.29	356.76 M
1004	1398/11/15	20,340	20,340	19,112	19,313	-4.0	19,531	-2.91	6.43	6.75 M	13.18 B	1.31	1.0	96.66	100.0	9.56 M	22.85 M	-2.39	-384.86 M
1005	1398/11/14	20,389	20,790	19,692	19,957	0.51	20,117	1.31	5.58	5.46 M	10.99 B	0.84	0.81	95.99	83.0	8.27 M	14.76 M	-1.79	1.43 B
1006	1398/11/13	20,000	20,539	19,196	19,900	-1.51	19,856	-1.73	7.0	4.17 M	8.28 B	0.59	0.62	94.67	94.46	6.81 M	13.1 M	-1.93	16.81 M
1007	1398/11/12	21,000	21,000	19,915	19,998	-4.6	20,206	-3.61	5.45	6.49 M	13.12 B	0.97	0.99	100.0	100.0	7.2 M	16.44 M	-2.28	0.0
1008	1398/11/08	21,410	21,410	20,000	20,700	1.42	20,963	2.71	7.05	4.72 M	9.89 B	0.68	0.68	100.0	90.24	8.62 M	16.02 M	-1.86	964.85 M
1009	1398/11/07	19,900	20,683	19,520	20,440	3.76	20,410	3.61	5.96	4.99 M	10.18 B	0.67	0.72	99.99	80.85	9.04 M	16.0 M	-1.77	1.95 B
1010	1398/11/06	19,749	19,749	19,294	19,700	4.74	19,699	4.73	2.36	12.14 M	23.92 B	1.62	1.85	99.65	75.98	11.69 M	23.33 M	-1.99	5.66 B
1011	1398/11/05	19,000	19,294	18,257	19,294	5.0	18,809	2.36	5.68	6.98 M	13.12 B	0.87	1.08	99.79	87.72	13.81 M	16.03 M	-1.16	1.58 B
1012	1398/11/02	18,490	19,000	17,942	18,300	-3.1	18,376	-2.7	5.9	4.62 M	8.49 B	0.48	0.7	100.0	95.72	10.88 M	13.53 M	-1.24	363.74 M
1013	1398/11/01	19,371	19,371	18,403	18,403	-0.25	18,886	2.37	5.26	5.91 M	11.17 B	0.58	0.84	99.2	81.18	14.93 M	16.39 M	-1.1	2.01 B
1014	1398/10/30	17,812	18,702	17,812	18,702	10.25	18,449	8.75	5.0	7.35 M	13.57 B	0.62	1.08	69.93	73.89	19.13 M	13.05 M	1.47	-537.3 M
1015	1398/10/25	16,724	17,121	16,400	17,121	5.0	16,964	4.04	4.4	12.61 M	21.4 B	1.35	1.99	48.88	92.47	16.76 M	23.2 M	-1.38	-9.33 B
1016	1398/10/24	16,000	16,726	15,850	16,600	1.31	16,306	-0.48	5.53	9.58 M	15.62 B	1.18	1.63	32.67	92.2	8.22 M	20.32 M	-2.47	-9.3 B
1017	1398/10/23	16,100	16,689	16,100	16,498	-1.1	16,385	-1.78	3.66	12.27 M	20.11 B	1.97	2.27	0.0	76.71	0.0	17.96 M	0.0	-15.43 B
1018	1398/10/22	16,700	17,134	16,400	16,464	0.19	16,682	1.52	4.48	9.01 M	15.04 B	1.84	1.77	76.97	92.57	10.7 M	18.91 M	-1.77	-2.35 B
1019	1398/10/21	16,163	16,486	16,163	16,486	4.03	16,433	3.7	2.0	15.56 M	25.57 B	5.73	3.5	99.65	80.47	21.45 M	56.83 M	-2.65	4.91 B
1020	1398/10/14	15,331	15,331	15,331	15,331	-4.99	15,847	-1.8	0.0	156.69 K	240.23 M	0.04	0.03	67.53	100.0	1.73 M	80.08 M	-46.4	-78.0 M
1021	1398/10/11	16,000	16,468	15,801	15,860	-0.58	16,137	1.16	4.22	3.55 M	5.73 B	1.0	0.77	96.12	93.04	10.19 M	16.72 M	-1.64	176.28 M
1022	1398/10/10	16,544	16,544	15,600	16,100	-1.57	15,952	-2.47	6.05	2.84 M	4.52 B	0.76	0.61	95.9	99.87	7.87 M	13.45 M	-1.71	-179.26 M
1023	1398/10/09	16,240	16,488	16,240	16,298	1.04	16,356	1.39	1.53	2.42 M	3.96 B	0.43	0.52	100.0	79.5	6.21 M	10.68 M	-1.72	812.33 M
1024	1398/10/08	15,803	16,488	15,726	16,250	1.61	16,131	0.87	4.85	4.6 M	7.42 B	0.77	1.01	96.6	96.13	9.2 M	15.82 M	-1.72	35.1 M
1025	1398/10/07	16,096	16,480	15,700	15,800	-0.13	15,992	1.09	4.97	4.9 M	7.84 B	0.84	1.1	99.19	68.01	8.47 M	16.92 M	-2.0	2.44 B
1026	1398/10/04	16,000	16,090	15,450	15,658	-1.46	15,820	-0.44	4.14	2.94 M	4.65 B	0.48	0.67	94.23	55.89	10.88 M	14.86 M	-1.37	1.78 B
1027	1398/10/03	16,200	16,359	15,450	15,800	-2.31	15,890	-1.75	5.88	3.71 M	5.9 B	0.52	0.84	99.41	85.73	10.86 M	18.94 M	-1.74	806.77 M
1028	1398/10/02	16,203	17,000	15,887	15,999	-4.33	16,173	-3.29	7.01	12.34 M	19.96 B	1.7	3.03	96.7	51.62	14.94 M	27.25 M	-1.82	9.0 B
1029	1398/10/01	16,500	17,070	16,396	16,499	1.48	16,723	2.86	4.11	5.85 M	9.78 B	0.85	1.52	100.0	61.96	10.51 M	20.47 M	-1.95	3.72 B
1030	1398/09/30	16,400	16,500	15,900	16,100	-1.47	16,258	-0.5	3.77	4.26 M	6.92 B	0.65	1.15	98.61	76.38	15.27 M	15.2 M	1.01	1.54 B
1031	1398/09/27	16,450	16,600	16,150	16,180	-3.33	16,340	-2.38	2.79	4.49 M	7.34 B	0.78	1.25	90.26	72.8	10.72 M	15.13 M	-1.41	1.28 B
1032	1398/09/26	16,191	17,000	16,191	16,210	5.12	16,738	8.55	5.0	8.45 M	14.15 B	1.85	2.55	96.16	61.38	14.63 M	16.73 M	-1.14	4.92 B
1033	1398/09/25	15,570	16,069	15,000	16,069	5.0	15,420	0.76	7.13	13.31 M	20.52 B	5.26	5.01	91.0	28.46	46.34 M	14.18 M	3.27	12.83 B
1034	1398/09/24	15,199	15,640	14,750	15,449	3.22	15,304	2.25	6.03	3.69 M	5.65 B	1.64	1.47	83.13	79.15	11.92 M	13.51 M	-1.13	225.39 M
1035	1398/09/23	14,970	15,150	14,700	15,150	3.77	14,967	2.52	3.06	2.97 M	4.44 B	1.22	1.22	82.6	98.24	11.8 M	16.92 M	-1.43	-695.02 M
1036	1398/09/20	14,704	14,704	14,400	14,554	-1.02	14,599	-0.71	2.11	224.19 K	325.06 M	0.08	0.09	100.0	100.0	8.33 M	8.79 M	-1.05	0.0
1037	1398/09/19	15,051	15,280	14,292	14,495	-3.65	14,704	-2.26	6.91	2.7 M	3.97 B	0.87	1.1	79.79	97.11	9.51 M	17.52 M	-1.84	-687.24 M
1038	1398/09/18	15,300	15,380	14,701	15,030	-0.19	15,044	-0.1	4.62	3.06 M	4.6 B	0.95	1.3	80.14	65.72	10.94 M	10.72 M	1.02	663.05 M
1039	1398/09/17	15,000	15,370	14,700	14,999	0.61	15,059	1.01	4.56	2.33 M	3.51 B	0.71	0.99	96.39	65.5	8.94 M	8.66 M	1.03	1.08 B
1040	1398/09/16	14,590	14,965	14,509	14,965	5.0	14,908	4.6	3.14	3.89 M	5.8 B	1.32	1.7	87.05	71.6	17.22 M	11.89 M	1.45	895.51 M
1041	1398/09/13	13,999	14,550	13,999	14,500	3.38	14,253	1.62	3.94	2.83 M	4.04 B	1.0	1.16	99.96	97.96	16.62 M	13.28 M	1.25	81.12 M
1042	1398/09/12	14,000	14,279	13,230	13,999	0.52	14,026	0.72	7.93	3.4 M	4.76 B	1.16	1.47	91.56	51.36	14.59 M	12.88 M	1.13	1.92 B
1043	1398/09/11	13,798	14,273	13,300	14,063	3.4	13,926	2.4	7.32	3.58 M	4.98 B	1.1	1.66	93.2	79.34	17.01 M	13.68 M	1.24	690.63 M
1044	1398/09/10	13,960	13,960	13,401	13,655	-1.91	13,600	-2.31	4.17	2.64 M	3.59 B	0.89	1.29	93.57	100.0	9.86 M	14.85 M	-1.51	-231.06 M
1045	1398/09/09	14,200	14,200	13,550	13,998	-0.29	13,921	-0.84	4.8	2.26 M	3.15 B	0.79	0.99	86.81	92.69	9.22 M	14.88 M	-1.61	-185.03 M
1046	1398/09/06	14,490	14,490	13,782	13,999	0.09	14,039	0.37	5.14	2.29 M	3.21 B	0.8	1.03	100.0	64.87	10.84 M	11.02 M	-1.02	1.13 B
1047	1398/09/05	13,997	14,500	13,411	14,170	5.27	13,987	3.92	8.12	3.88 M	5.43 B	1.47	1.66	96.14	84.93	14.07 M	11.56 M	1.22	608.43 M
1048	1398/09/03	12,801	13,487	12,801	13,487	5.0	13,460	4.79	5.36	5.24 M	7.05 B	3.22	2.51	99.06	31.45	21.89 M	7.7 M	2.84	4.77 B
1049	1398/09/02	13,350	13,350	12,518	12,899	-0.85	12,845	-1.27	6.65	1.23 M	1.58 B	0.79	0.57	98.39	100.0	10.13 M	9.55 M	1.06	-25.46 M
1050	1398/08/29	12,800	13,298	12,752	13,010	1.81	13,010	1.81	4.28	1.58 M	2.05 B	1.05	0.62	99.37	93.74	12.98 M	10.17 M	1.28	115.48 M
1051	1398/08/28	12,223	12,834	12,223	12,690	9.01	12,779	9.78	5.0	2.33 M	2.97 B	1.51	0.83	95.68	96.19	21.06 M	19.18 M	1.1	-15.01 M
1052	1398/08/27	11,535	11,987	11,535	11,560	-4.79	11,641	-4.13	3.92	2.81 M	3.27 B	2.39	1.04	99.78	99.48	11.42 M	16.12 M	-1.41	9.9 M
1053	1398/08/26	11,795	11,795	11,795	11,795	-4.99	12,142	-2.2	0.0	191.95 K	226.41 M	0.14	0.07	100.0	100.0	3.23 M	20.58 M	-6.36	0.0
1054	1398/08/25	12,994	12,999	12,347	12,347	-4.99	12,415	-4.47	5.28	883.93 K	1.1 B	0.56	0.31	100.0	96.59	5.2 M	13.59 M	-2.61	37.41 M
1055	1398/08/22	13,500	13,500	12,800	13,080	-2.92	12,996	-3.54	5.47	1.28 M	1.67 B	0.69	0.46	99.98	97.47	5.4 M	10.36 M	-1.92	41.79 M
1056	1398/08/21	13,616	13,687	13,011	13,260	2.25	13,473	3.89	5.2	2.51 M	3.38 B	0.99	0.85	82.11	62.92	10.93 M	11.89 M	-1.09	649.06 M
1057	1398/08/20	13,289	13,447	12,820	12,996	-0.31	12,968	-0.53	4.89	1.01 M	1.31 B	0.41	0.34	96.74	100.0	6.26 M	11.78 M	-1.88	-42.6 M
1058	1398/08/19	12,999	13,320	12,600	13,002	-0.9	13,037	-0.63	5.71	1.0 M	1.31 B	0.42	0.32	91.6	98.62	6.54 M	7.24 M	-1.11	-91.7 M
1059	1398/08/18	13,690	13,779	12,817	12,951	-3.25	13,120	-1.99	7.51	2.06 M	2.7 B	1.0	0.65	100.0	100.0	10.4 M	11.41 M	-1.1	0.0
1060	1398/08/14	13,500	13,599	13,003	13,400	1.35	13,386	1.25	4.58	2.66 M	3.56 B	0.91	0.82	98.42	81.58	8.06 M	12.92 M	-1.6	599.65 M
1061	1398/08/13	13,080	13,500	12,656	13,433	12.69	13,221	10.91	6.67	5.89 M	7.79 B	3.02	1.97	99.67	94.86	12.98 M	17.85 M	-1.37	374.73 M
1062	1398/08/11	11,920	11,920	11,920	11,920	4.99	11,920	4.99	0.0	782.4 K	932.62 M	0.26	0.25	90.41	48.88	93.69 M	7.01 M	13.36	387.4 M
1063	1398/08/08	11,353	11,353	11,353	11,353	4.99	11,353	4.99	0.0	471.94 K	535.79 M	0.16	0.14	100.0	15.17	89.3 M	2.71 M	32.96	454.51 M
1064	1398/08/06	10,813	10,813	10,813	10,813	4.99	10,813	4.99	0.0	446.25 K	482.53 M	0.13	0.13	100.0	32.77	37.12 M	4.05 M	9.15	324.39 M
1065	1398/08/04	10,200	11,000	10,169	10,820	1.08	10,299	-3.78	8.17	7.1 M	7.32 B	1.87	2.16	65.08	100.0	12.73 M	21.14 M	-1.66	-2.55 B
1066	1398/08/01	11,201	11,204	10,659	10,659	-4.99	10,704	-4.59	5.11	964.87 K	1.03 B	0.19	0.29	100.0	100.0	4.72 M	22.45 M	-4.76	0.0
1067	1398/07/30	11,696	11,696	11,112	11,112	-9.74	11,219	-8.87	5.26	6.33 M	7.1 B	1.54	2.05	93.3	100.0	18.45 M	58.19 M	-3.15	-475.89 M
1068	1398/07/28	11,965	11,965	11,965	11,965	-4.99	12,311	-2.25	0.0	196.26 K	234.82 M	0.04	0.06	18.47	100.0	2.17 M	234.82 M	-108.26	-191.44 M
1069	1398/07/24	12,478	13,100	12,478	12,478	-4.99	12,594	-4.11	4.98	3.15 M	3.97 B	0.76	0.99	99.02	98.36	12.92 M	22.81 M	-1.77	26.02 M
1070	1398/07/23	13,840	13,840	12,522	12,522	-5.0	13,134	-0.36	10.53	8.4 M	11.04 B	3.13	2.94	99.49	94.36	17.05 M	47.55 M	-2.79	566.45 M
1071	1398/07/22	12,350	13,641	12,350	13,641	5.0	13,181	1.45	10.45	7.73 M	10.18 B	3.6	2.84	83.77	99.09	15.95 M	30.4 M	-1.91	-1.56 B
1072	1398/07/21	13,590	13,590	12,911	12,911	-3.69	12,992	-3.08	5.26	1.08 M	1.4 B	0.47	0.38	100.0	98.54	8.73 M	29.29 M	-3.35	20.39 M
1073	1398/07/20	13,774	13,774	13,086	13,300	1.27	13,405	2.07	5.26	2.34 M	3.14 B	0.86	0.82	73.8	99.31	7.47 M	20.37 M	-2.73	-800.73 M
1074	1398/07/17	13,133	13,133	13,133	13,133	-5.0	13,133	-5.0	0.0	1.26 M	1.65 B	0.44	0.42	96.01	98.44	10.05 M	37.01 M	-3.68	-40.2 M
1075	1398/07/16	13,816	14,170	13,816	13,816	-5.0	13,824	-4.94	2.56	1.04 M	1.43 B	0.29	0.32	95.17	95.09	6.22 M	18.9 M	-3.04	1.22 M
1076	1398/07/15	15,223	15,879	14,136	14,190	-6.31	14,543	-3.98	12.33	5.02 M	7.3 B	1.87	1.49	98.03	67.34	16.45 M	22.66 M	-1.38	2.24 B
1077	1398/07/14	16,000	16,000	15,129	15,129	-5.0	15,146	-4.89	5.76	1.89 M	2.86 B	0.6	0.56	87.29	78.82	12.17 M	45.05 M	-3.7	242.07 M
1078	1398/07/13	16,430	16,849	15,649	15,649	-5.0	15,925	-3.32	7.67	4.4 M	7.0 B	1.47	1.2	95.53	99.69	13.14 M	25.48 M	-1.94	-290.96 M
1079	1398/07/10	16,690	16,880	16,000	16,300	-2.51	16,472	-1.48	5.5	1.88 M	3.09 B	0.56	0.45	100.0	73.79	13.86 M	11.24 M	1.23	810.29 M
1080	1398/07/09	16,668	17,500	16,000	16,280	2.55	16,719	5.32	9.38	4.93 M	8.24 B	1.63	1.14	94.46	97.25	18.84 M	33.65 M	-1.79	-229.88 M
1081	1398/07/07	15,800	16,090	15,600	16,090	1.06	15,875	-0.3	3.14	317.74 K	503.85 M	0.1	0.07	100.0	100.0	9.0 M	10.08 M	-1.12	0.0
1082	1398/07/06	15,690	16,099	15,690	15,800	3.05	15,922	3.84	2.61	4.3 M	6.84 B	1.57	0.94	99.88	72.98	12.71 M	20.22 M	-1.59	1.84 B
1083	1398/07/03	14,949	15,559	14,250	15,498	4.58	15,333	3.47	9.19	3.55 M	5.45 B	1.3	0.76	73.4	87.54	16.32 M	12.35 M	1.32	-769.86 M
1084	1398/07/02	15,900	15,900	14,438	14,806	-2.57	14,819	-2.49	10.13	3.81 M	5.65 B	1.64	0.83	80.76	100.0	12.47 M	18.83 M	-1.51	-1.09 B
1085	1398/07/01	15,200	15,200	15,150	15,200	4.99	15,197	4.97	0.33	3.09 M	4.69 B	1.47	0.66	97.41	95.13	14.33 M	19.0 M	-1.33	106.95 M
1086	1398/06/31	14,511	14,511	14,160	14,511	5.0	14,477	4.75	2.48	1.23 M	1.78 B	0.43	0.26	100.0	83.67	10.34 M	12.4 M	-1.2	290.22 M
1087	1398/06/30	13,500	13,928	13,000	13,928	5.0	13,820	4.18	7.14	1.99 M	2.75 B	0.63	0.42	90.08	87.36	12.99 M	19.1 M	-1.47	74.82 M
1088	1398/06/27	13,400	13,589	13,218	13,403	-3.67	13,265	-4.66	2.81	3.51 M	4.65 B	1.2	0.71	75.1	92.55	11.49 M	21.75 M	-1.89	-811.91 M
1089	1398/06/26	14,200	14,200	13,829	13,829	-4.99	13,913	-4.42	2.68	1.8 M	2.5 B	0.51	0.35	84.9	97.22	5.86 M	17.64 M	-3.01	-308.48 M
1090	1398/06/25	14,201	15,080	14,000	14,260	-2.74	14,556	-0.72	7.71	2.0 M	2.92 B	0.5	0.37	95.42	93.3	7.65 M	13.35 M	-1.74	61.74 M
1091	1398/06/24	15,000	15,000	14,623	14,804	-3.82	14,662	-4.74	2.58	4.9 M	7.18 B	1.02	0.85	78.95	97.96	9.05 M	27.82 M	-3.08	-1.37 B
1092	1398/06/23	15,800	15,999	14,810	14,900	-4.2	15,392	-1.04	8.03	3.53 M	5.43 B	0.8	0.63	85.69	98.28	8.62 M	21.78 M	-2.53	-683.48 M
1093	1398/06/20	15,873	15,873	15,301	15,450	2.2	15,553	2.88	3.74	2.36 M	3.67 B	0.39	0.43	100.0	89.46	7.78 M	22.62 M	-2.91	386.59 M
1094	1398/06/17	15,000	15,395	14,503	15,395	5.0	15,118	3.11	6.15	4.92 M	7.43 B	0.66	0.9	96.89	95.33	16.15 M	25.86 M	-1.6	115.96 M
1095	1398/06/16	14,388	14,674	14,200	14,674	4.99	14,662	4.91	3.34	4.35 M	6.38 B	0.53	0.82	97.5	100.0	28.79 M	40.12 M	-1.39	-159.48 M
1096	1398/06/13	13,550	14,304	13,300	14,304	4.05	13,976	1.67	7.55	8.85 M	12.37 B	1.15	1.65	28.57	29.84	13.76 M	13.14 M	1.05	-157.44 M
1097	1398/06/12	13,403	13,999	13,403	13,780	-0.92	13,747	-1.16	4.45	1.5 M	2.06 B	0.19	0.27	100.0	95.3	13.81 M	10.78 M	1.28	96.8 M
1098	1398/06/11	14,000	14,238	13,311	13,839	-1.19	13,908	-0.7	6.96	10.38 M	14.43 B	1.47	1.94	31.24	25.87	15.18 M	15.96 M	-1.05	774.83 M
1099	1398/06/10	13,980	14,250	13,400	13,800	-0.53	14,006	0.95	6.34	12.3 M	17.22 B	2.44	2.41	41.58	29.17	18.27 M	22.94 M	-1.26	2.14 B
1100	1398/06/09	14,899	14,899	13,688	13,917	-3.41	13,874	-3.71	8.85	7.99 M	11.08 B	1.83	1.63	85.73	67.52	15.97 M	23.38 M	-1.46	2.02 B
1101	1398/06/06	14,079	14,782	14,079	14,200	5.9	14,408	7.45	4.99	6.24 M	8.99 B	1.68	1.33	99.24	51.9	17.18 M	25.35 M	-1.48	4.25 B
1102	1398/06/05	13,408	13,409	13,408	13,409	5.0	13,409	5.0	0.01	3.11 M	4.17 B	0.86	0.66	96.78	77.59	61.1 M	32.33 M	1.89	799.69 M
1103	1398/06/04	12,000	13,108	11,918	13,108	5.0	12,771	2.3	9.98	5.72 M	7.3 B	1.55	1.26	88.44	99.91	14.44 M	20.32 M	-1.41	-837.54 M
1104	1398/06/03	12,989	12,989	12,005	12,350	-2.14	12,484	-1.08	8.2	2.11 M	2.64 B	0.46	0.44	95.15	84.92	6.67 M	11.73 M	-1.76	269.81 M
1105	1398/06/02	12,398	12,666	12,250	12,666	5.0	12,620	4.62	3.4	4.63 M	5.85 B	0.94	1.01	100.0	92.44	13.38 M	26.37 M	-1.97	441.95 M
1106	1398/05/30	12,063	12,063	12,031	12,063	5.0	12,063	5.0	0.27	3.01 M	3.63 B	0.44	0.67	99.86	90.04	17.95 M	26.8 M	-1.49	356.66 M
1107	1398/05/28	11,356	11,523	11,016	11,523	4.99	11,489	4.68	4.6	2.53 M	2.91 B	0.39	0.56	99.21	93.2	19.25 M	13.43 M	1.43	174.89 M
1108	1398/05/27	11,000	11,299	10,938	11,010	-4.37	10,975	-4.67	3.3	6.16 M	6.76 B	1.16	1.46	60.38	89.34	12.99 M	18.58 M	-1.43	-1.96 B
1109	1398/05/26	12,050	12,220	11,106	11,340	-2.86	11,513	-1.38	10.03	6.42 M	7.39 B	1.32	1.59	85.99	96.12	14.58 M	27.03 M	-1.85	-749.37 M
1110	1398/05/23	11,687	11,687	11,150	11,687	5.0	11,674	4.88	4.82	6.61 M	7.71 B	1.75	1.68	87.3	68.78	15.3 M	20.24 M	-1.32	1.43 B
1111	1398/05/22	11,250	11,808	10,688	11,600	25.07	11,131	20.01	10.48	12.55 M	13.97 B	3.86	3.5	78.67	89.15	17.15 M	26.28 M	-1.53	-1.46 B
1112	1398/05/19	9,275	9,275	9,275	9,275	4.99	9,275	4.99	0.0	529.28 K	490.91 M	0.14	0.14	100.0	100.0	61.36 M	8.61 M	7.13	0.0
1113	1398/05/16	8,834	8,834	8,834	8,834	4.99	8,834	4.99	0.0	447.47 K	395.29 M	0.08	0.12	100.0	100.0	131.76 M	5.81 M	22.67	0.0
1114	1398/05/15	8,051	8,453	8,051	8,453	10.24	8,414	9.73	4.99	4.17 M	3.51 B	0.69	1.11	57.12	100.0	20.06 M	14.33 M	1.4	-1.51 B
1115	1398/05/14	7,500	7,689	7,500	7,689	5.0	7,668	4.71	2.52	1.17 M	898.94 M	0.18	0.3	100.0	48.68	56.18 M	4.81 M	11.68	461.34 M
1116	1398/05/13	7,251	7,600	7,111	7,350	1.37	7,323	0.99	6.88	9.93 M	7.27 B	2.02	2.82	41.84	25.03	18.66 M	8.75 M	2.13	1.22 B
1117	1398/05/12	7,510	7,510	7,170	7,208	-2.5	7,251	-1.92	4.74	3.45 M	2.5 B	0.68	0.96	85.54	70.15	20.18 M	12.99 M	1.55	384.99 M
1118	1398/05/09	7,400	7,554	7,229	7,389	2.3	7,393	2.35	4.5	7.78 M	5.75 B	1.99	2.23	87.15	61.84	18.37 M	15.89 M	1.16	1.46 B
1119	1398/05/08	7,207	7,567	7,002	7,300	17.06	7,223	15.83	8.07	7.69 M	5.56 B	2.04	2.33	99.85	70.71	22.92 M	16.17 M	1.42	1.62 B
1120	1398/05/02	6,157	6,449	6,006	6,299	0.1	6,236	-0.91	7.38	3.57 M	2.23 B	1.11	1.08	97.69	74.89	10.93 M	10.23 M	1.07	507.33 M
1121	1398/05/01	6,302	6,540	6,157	6,157	-5.0	6,293	-2.9	6.22	2.03 M	1.28 B	0.7	0.61	89.98	90.25	7.22 M	13.55 M	-1.88	-3.33 M
1122	1398/04/31	6,888	6,928	6,411	6,411	-4.99	6,481	-3.96	8.06	4.11 M	2.66 B	1.5	1.23	76.75	69.09	9.21 M	16.73 M	-1.82	204.11 M
1123	1398/04/30	6,633	6,964	6,413	6,900	-1.13	6,748	-3.31	8.59	2.19 M	1.48 B	0.91	0.64	86.1	72.73	10.77 M	9.94 M	1.08	197.29 M
1124	1398/04/29	6,966	7,298	6,965	6,965	-4.99	6,979	-4.8	4.78	6.99 M	4.88 B	4.63	2.13	68.29	63.58	13.88 M	19.5 M	-1.41	229.74 M
1125	1398/04/26	7,331	7,331	7,331	7,331	-4.99	7,331	-4.99	0.0	814.09 K	596.81 M	0.37	0.22	100.0	100.0	6.42 M	85.26 M	-13.29	0.0
1126	1398/04/25	7,670	8,064	7,661	7,661	-5.0	7,716	-4.32	5.26	436.56 K	336.84 M	0.13	0.11	100.0	99.22	5.26 M	14.53 M	-2.76	2.63 M
1127	1398/04/24	7,887	8,220	7,887	7,950	1.55	8,064	3.0	4.22	3.29 M	2.65 B	0.94	0.83	94.97	99.41	13.39 M	13.94 M	-1.04	-117.62 M
1128	1398/04/23	7,821	7,857	7,701	7,800	4.24	7,829	4.62	2.03	442.01 K	346.04 M	0.12	0.11	100.0	99.43	13.84 M	9.56 M	1.45	1.98 M
1129	1398/04/22	7,370	7,720	7,155	7,599	0.9	7,483	-0.64	7.9	2.57 M	1.92 B	0.7	0.52	100.0	81.44	18.69 M	6.7 M	2.79	357.16 M
1130	1398/04/19	7,600	7,694	7,300	7,400	0.98	7,531	2.77	5.4	4.28 M	3.23 B	1.19	0.85	80.14	100.0	12.49 M	15.43 M	-1.24	-640.68 M
1131	1398/04/18	7,250	7,357	7,068	7,357	5.0	7,328	4.58	4.09	5.81 M	4.26 B	1.95	1.14	94.82	100.0	21.71 M	15.1 M	1.44	-220.7 M
1132	1398/04/17	6,732	7,068	6,732	7,068	10.23	7,007	9.28	4.99	4.34 M	3.04 B	1.39	0.84	93.03	70.47	28.01 M	20.81 M	1.35	686.15 M
1133	1398/03/28	6,629	6,647	6,245	6,300	-3.21	6,412	-1.49	6.44	1.53 M	979.4 M	0.39	0.29	96.37	99.04	8.35 M	8.51 M	-1.02	-26.12 M
1134	1398/03/27	6,545	6,870	6,487	6,488	-4.98	6,509	-4.67	5.9	2.52 M	1.64 B	0.59	0.45	76.27	100.0	8.57 M	10.06 M	-1.17	-389.24 M
1135	1398/03/26	6,666	7,194	6,542	6,550	-4.88	6,828	-0.84	9.97	3.84 M	2.62 B	0.91	0.65	87.47	97.04	13.98 M	18.57 M	-1.33	-250.85 M
1136	1398/03/25	6,699	7,000	6,470	6,978	3.49	6,886	2.12	8.19	2.68 M	1.85 B	0.63	0.41	85.53	95.14	13.18 M	11.13 M	1.18	-177.65 M
1137	1398/03/22	6,736	6,769	6,525	6,734	4.45	6,743	4.59	3.74	5.03 M	3.39 B	1.25	0.73	98.43	73.07	16.62 M	10.12 M	1.64	860.69 M
1138	1398/03/21	6,400	6,770	6,165	6,605	2.24	6,447	-0.2	9.81	5.72 M	3.68 B	1.55	0.76	52.3	97.78	12.27 M	13.8 M	-1.12	-1.68 B
1139	1398/03/20	6,301	6,563	6,300	6,410	2.46	6,460	3.26	4.17	3.94 M	2.55 B	1.07	0.49	100.0	100.0	14.56 M	12.8 M	1.14	0.0
1140	1398/03/19	6,150	6,301	6,080	6,301	5.0	6,256	4.25	3.63	3.74 M	2.34 B	0.79	0.44	92.5	92.13	15.56 M	10.02 M	1.55	8.57 M
1141	1398/03/18	6,000	6,199	5,848	6,130	-0.41	6,001	-2.5	6.0	2.74 M	1.64 B	0.53	0.3	100.0	100.0	8.06 M	9.08 M	-1.13	0.0
1142	1398/03/13	6,030	6,320	6,000	6,010	-1.02	6,155	1.37	5.33	3.97 M	2.44 B	0.76	0.39	100.0	100.0	13.27 M	16.96 M	-1.28	0.0
1143	1398/03/12	6,330	6,330	5,891	6,035	-0.84	6,072	-0.23	7.45	4.0 M	2.43 B	0.75	0.37	77.59	100.0	8.13 M	12.72 M	-1.57	-544.67 M
1144	1398/03/11	6,117	6,239	6,042	6,100	-4.07	6,086	-4.29	3.26	3.95 M	2.41 B	0.49	0.36	97.45	99.94	9.37 M	11.78 M	-1.26	-59.79 M
1145	1398/03/08	6,529	6,775	6,254	6,254	-5.0	6,359	-3.4	8.33	9.0 M	5.72 B	1.19	0.75	72.63	96.37	10.66 M	22.24 M	-2.09	-1.36 B
1146	1398/03/07	6,417	6,668	6,401	6,530	2.82	6,583	3.65	4.17	5.0 M	3.29 B	0.63	0.38	97.03	83.96	10.37 M	11.33 M	-1.09	430.44 M
1147	1398/03/05	6,376	6,376	6,111	6,376	4.99	6,351	4.58	4.34	4.3 M	2.73 B	0.52	0.33	97.55	82.51	12.05 M	8.94 M	1.35	410.73 M
1148	1398/03/04	6,100	6,175	5,813	6,175	5.0	6,073	3.26	6.23	4.36 M	2.65 B	0.53	0.34	96.5	95.38	11.62 M	9.64 M	1.2	29.53 M
1149	1398/03/01	5,813	6,386	5,813	6,044	-1.21	5,881	-3.87	9.86	17.36 M	10.21 B	2.7	1.45	43.98	96.33	12.47 M	26.72 M	-2.14	-5.34 B
1150	1398/02/31	6,400	6,500	5,904	5,904	-4.99	6,118	-1.54	10.09	6.8 M	4.16 B	0.95	0.54	92.77	96.12	10.94 M	18.44 M	-1.69	-139.45 M
1151	1398/02/30	6,370	6,389	5,901	6,309	3.21	6,214	1.65	8.27	6.77 M	4.21 B	0.79	0.55	99.41	100.0	11.06 M	14.76 M	-1.33	-24.9 M
1152	1398/02/29	6,118	6,118	5,900	6,118	4.99	6,113	4.91	3.69	6.09 M	3.72 B	0.6	0.5	91.8	95.9	16.92 M	20.64 M	-1.22	-152.78 M
1153	1398/02/28	5,650	5,880	5,602	5,880	5.0	5,827	4.05	4.96	3.77 M	2.2 B	0.29	0.3	100.0	100.0	33.81 M	13.91 M	2.43	0.0
1154	1398/02/25	5,729	5,772	5,411	5,600	-0.64	5,600	-0.64	6.67	8.67 M	4.85 B	0.62	0.71	85.31	97.76	12.94 M	17.9 M	-1.38	-604.43 M
1155	1398/02/24	5,320	5,750	5,320	5,640	2.98	5,636	2.9	8.08	10.52 M	5.93 B	0.71	0.89	71.14	88.71	11.62 M	13.11 M	-1.13	-1.04 B
1156	1398/02/23	5,621	5,621	5,087	5,370	0.3	5,477	2.3	10.5	14.07 M	7.7 B	0.91	1.26	96.39	78.54	13.85 M	22.41 M	-1.62	1.37 B
1157	1398/02/22	5,370	5,410	5,170	5,410	4.99	5,354	3.9	4.64	13.91 M	7.45 B	0.83	1.31	87.03	95.64	16.54 M	16.05 M	1.03	-641.55 M
1158	1398/02/21	5,168	5,168	5,050	5,168	5.0	5,153	4.69	2.34	18.41 M	9.48 B	1.07	1.9	42.77	98.37	17.26 M	29.43 M	-1.71	-5.27 B
1159	1398/02/18	4,948	4,948	4,724	4,948	4.99	4,922	4.43	4.74	12.71 M	6.25 B	0.84	1.39	97.63	57.67	24.82 M	17.17 M	1.45	2.5 B
1160	1398/02/17	4,843	4,950	4,614	4,848	-0.16	4,713	-2.94	7.28	15.3 M	7.21 B	0.84	1.81	67.39	90.86	16.36 M	20.09 M	-1.23	-1.69 B
1161	1398/02/16	4,946	4,980	4,842	4,842	-4.98	4,856	-4.71	2.85	16.69 M	8.11 B	0.83	2.16	78.55	92.21	15.57 M	32.36 M	-2.08	-1.11 B
1162	1398/02/15	5,088	5,200	5,088	5,088	-4.99	5,096	-4.84	2.2	20.74 M	10.57 B	1.29	2.93	82.43	73.27	19.24 M	23.69 M	-1.23	968.79 M
1163	1398/02/14	5,374	5,374	5,200	5,250	2.56	5,355	4.61	3.35	20.7 M	11.08 B	1.71	3.34	95.88	58.64	21.68 M	18.46 M	1.17	4.13 B
1164	1398/02/11	5,119	5,119	5,119	5,119	4.98	5,119	4.98	0.0	2.03 M	1.04 B	0.16	0.31	100.0	75.36	79.91 M	11.35 M	7.04	255.95 M
1165	1398/02/10	4,941	4,941	4,680	4,941	4.99	4,876	3.61	5.58	30.57 M	14.9 B	3.13	5.93	84.66	60.74	17.87 M	20.91 M	-1.17	3.57 B
1166	1398/02/09	4,706	4,706	4,706	4,706	5.0	4,706	5.0	0.0	26.62 M	12.53 B	5.25	6.37	69.45	26.65	34.94 M	24.55 M	1.42	5.36 B
1167	1398/02/08	4,482	4,482	4,482	4,482	4.99	4,482	4.99	0.0	719.46 K	322.46 M	0.12	0.16	72.2	46.37	38.8 M	4.27 M	9.08	83.3 M
1168	1398/02/07	4,269	4,269	4,269	4,269	4.99	4,269	4.99	0.0	612.18 K	261.34 M	0.09	0.13	100.0	65.02	32.67 M	4.36 M	7.5	91.42 M
1169	1398/02/04	3,959	4,144	3,959	4,144	4.99	4,066	3.01	4.67	4.13 M	1.68 B	0.59	0.83	97.26	99.18	16.68 M	9.21 M	1.81	-32.25 M
1170	1398/02/03	3,900	4,083	3,870	3,929	7.0	3,947	7.49	5.5	16.77 M	6.62 B	3.82	3.34	84.43	92.02	14.55 M	19.09 M	-1.31	-502.38 M
1171	1398/01/19	3,642	3,740	3,601	3,640	-3.63	3,672	-2.78	3.86	3.14 M	1.15 B	0.78	0.51	100.0	100.0	12.26 M	10.57 M	1.16	0.0
1172	1398/01/18	3,851	3,888	3,645	3,671	-4.1	3,777	-1.33	6.67	5.58 M	2.11 B	1.62	0.86	89.82	98.63	9.61 M	13.16 M	-1.37	-185.72 M
1173	1398/01/17	3,639	3,900	3,639	3,811	0.79	3,828	1.24	7.17	6.1 M	2.34 B	2.58	0.98	95.08	89.11	12.07 M	12.17 M	-1.01	139.44 M
1174	1398/01/11	3,799	3,893	3,615	3,663	-1.32	3,781	1.86	7.69	3.65 M	1.38 B	1.84	0.59	94.56	100.0	8.94 M	10.96 M	-1.23	-75.06 M
1175	1398/01/10	3,639	3,722	3,511	3,722	4.99	3,712	4.71	6.01	3.47 M	1.29 B	2.33	0.56	99.23	100.0	29.7 M	17.16 M	1.73	-9.95 M
1176	1398/01/07	3,595	3,645	3,480	3,589	1.44	3,545	0.2	4.74	1.41 M	498.35 M	0.81	0.23	77.3	100.0	3.6 M	5.09 M	-1.41	-113.14 M
1177	1398/01/06	3,410	3,561	3,410	3,561	4.98	3,538	4.3	4.43	2.61 M	923.3 M	0.96	0.42	78.86	100.0	6.68 M	7.45 M	-1.11	-195.2 M
1178	1398/01/05	3,360	3,448	3,360	3,400	0.59	3,392	0.36	2.62	698.93 K	237.08 M	0.22	0.11	100.0	100.0	4.31 M	5.64 M	-1.31	0.0
1179	1397/12/28	3,408	3,430	3,340	3,380	-0.62	3,380	-0.62	2.69	1.74 M	586.88 M	0.41	0.28	87.77	97.1	5.79 M	7.5 M	-1.3	-54.8 M
1180	1397/12/27	3,400	3,453	3,350	3,370	0.93	3,401	1.86	3.07	982.75 K	334.26 M	0.2	0.16	100.0	100.0	5.39 M	5.06 M	1.06	0.0
1181	1397/12/26	3,214	3,400	3,214	3,360	3.26	3,339	2.61	5.79	2.6 M	867.86 M	0.44	0.43	100.0	96.1	8.95 M	7.79 M	1.15	33.88 M
1182	1397/12/25	3,210	3,350	3,200	3,259	-2.51	3,254	-2.66	4.69	7.53 M	2.45 B	1.33	1.3	96.95	100.0	11.1 M	15.91 M	-1.43	-74.8 M
1183	1397/12/22	3,382	3,411	3,306	3,306	-5.0	3,343	-3.94	3.18	2.9 M	968.8 M	0.46	0.5	96.55	100.0	8.0 M	31.25 M	-3.91	-33.38 M
1184	1397/12/21	3,365	3,574	3,365	3,500	2.19	3,480	1.61	6.21	7.18 M	2.5 B	1.09	1.32	72.2	98.61	20.26 M	18.24 M	1.11	-659.44 M
1185	1397/12/20	3,400	3,479	3,340	3,390	1.71	3,425	2.76	4.16	4.6 M	1.57 B	0.5	0.86	97.83	100.0	9.22 M	13.12 M	-1.42	-34.17 M
1186	1397/12/19	3,351	3,479	3,268	3,300	-4.07	3,333	-3.11	6.46	7.15 M	2.38 B	0.55	1.41	86.82	100.0	8.52 M	14.62 M	-1.72	-314.28 M
1187	1397/12/18	3,550	3,670	3,419	3,419	-4.97	3,440	-4.39	7.34	6.4 M	2.2 B	0.46	1.3	39.95	100.0	6.87 M	25.61 M	-3.73	-1.32 B
1188	1397/12/15	3,740	3,740	3,569	3,569	-4.98	3,598	-4.21	4.79	6.3 M	2.27 B	0.48	1.33	65.98	84.52	8.7 M	8.4 M	1.03	-420.3 M
1189	1397/12/14	3,800	3,940	3,610	3,640	-3.91	3,756	-0.84	9.14	8.35 M	3.14 B	0.69	1.87	98.79	99.85	11.69 M	16.48 M	-1.41	-33.33 M
1190	1397/12/13	3,599	3,882	3,515	3,882	4.98	3,788	2.43	10.44	18.07 M	6.85 B	1.97	4.65	93.73	92.49	26.29 M	14.16 M	1.86	84.65 M
1191	1397/12/12	3,730	3,738	3,582	3,600	1.12	3,698	3.88	4.36	25.51 M	9.43 B	5.83	9.48	87.49	86.64	17.98 M	12.95 M	1.39	80.16 M
1192	1397/12/11	3,560	3,560	3,500	3,560	4.98	3,560	4.98	1.71	11.98 M	4.27 B	5.44	5.27	81.05	70.79	17.11 M	18.64 M	-1.09	437.5 M
1193	1397/12/08	3,391	3,391	3,391	3,391	4.98	3,391	4.98	0.0	1.57 M	531.96 M	0.72	0.7	92.97	49.0	29.09 M	6.68 M	4.35	233.9 M
1194	1397/12/07	3,230	3,230	3,230	3,230	4.97	3,230	4.97	0.0	3.5 M	1.13 B	2.06	1.64	100.0	53.28	161.58 M	6.03 M	26.81	528.37 M
1195	1397/12/06	3,000	3,079	2,971	3,079	4.98	3,077	4.91	3.64	3.34 M	1.03 B	2.71	1.58	87.46	27.57	17.62 M	3.59 M	4.91	615.5 M
1196	1397/12/05	3,000	3,000	2,889	2,980	1.64	2,933	0.03	3.84	1.47 M	430.8 M	1.21	0.71	100.0	86.54	4.22 M	4.33 M	-1.03	58.01 M
1197	1397/12/04	2,918	3,026	2,885	2,910	-1.79	2,932	-1.05	4.89	1.13 M	332.24 M	0.94	0.54	98.48	100.0	3.06 M	5.11 M	-1.67	-5.04 M
1198	1397/12/01	3,044	3,045	2,911	2,975	-1.59	2,963	-1.98	4.6	1.4 M	414.27 M	1.03	0.67	85.69	74.94	3.99 M	6.47 M	-1.62	44.53 M
1199	1397/11/30	3,060	3,062	2,970	2,999	0.33	3,023	1.14	3.1	1.18 M	355.63 M	0.86	0.56	100.0	78.09	4.68 M	4.34 M	1.08	77.92 M
1200	1397/11/29	2,877	3,049	2,877	3,048	4.03	2,989	2.01	5.98	991.99 K	296.55 M	0.55	0.47	100.0	100.0	4.36 M	3.71 M	1.18	0.0
1201	1397/11/28	3,015	3,020	2,880	2,930	-2.82	2,930	-2.82	4.86	1.38 M	405.59 M	0.77	0.66	92.73	100.0	5.7 M	7.8 M	-1.37	-29.5 M
1202	1397/11/27	3,031	3,048	2,951	2,990	-1.52	3,015	-0.69	3.29	1.09 M	328.69 M	0.5	0.51	86.14	100.0	4.36 M	3.07 M	1.42	-45.54 M
1203	1397/11/24	2,950	3,088	2,940	3,004	1.73	3,036	2.81	5.03	2.17 M	659.77 M	0.93	1.03	100.0	60.72	8.15 M	2.92 M	2.79	259.13 M
1204	1397/11/23	2,951	3,006	2,923	2,974	-1.33	2,953	-2.02	2.84	1.17 M	344.44 M	0.44	0.55	100.0	92.26	5.38 M	5.21 M	1.03	26.66 M
1205	1397/11/21	3,078	3,100	2,900	2,900	-4.35	3,014	-0.59	6.9	3.25 M	977.95 M	0.98	1.58	98.37	100.0	9.62 M	19.18 M	-1.99	-15.93 M
1206	1397/11/17	3,020	3,099	2,940	3,029	-1.56	3,032	-1.46	5.41	1.33 M	404.42 M	0.4	0.65	100.0	85.69	4.65 M	4.81 M	-1.04	57.86 M
1207	1397/11/16	3,087	3,130	2,980	3,001	0.6	3,077	3.15	5.03	2.96 M	911.8 M	0.84	1.52	99.97	100.0	6.42 M	8.52 M	-1.33	-265.96 K
1208	1397/11/15	2,983	3,092	2,920	3,012	0.0	2,983	-0.96	5.89	3.03 M	905.36 M	1.0	1.63	99.22	98.37	6.91 M	11.87 M	-1.72	7.77 M
1209	1397/11/14	3,089	3,119	3,002	3,002	-4.97	3,012	-4.65	3.9	2.81 M	846.38 M	1.01	1.6	96.55	100.0	7.57 M	11.59 M	-1.53	-29.22 M
1210	1397/11/13	3,203	3,203	3,075	3,089	1.25	3,159	3.54	4.16	6.44 M	2.04 B	3.08	4.34	96.29	92.15	7.05 M	8.89 M	-1.26	84.31 M
1211	1397/11/10	3,000	3,068	2,998	3,068	5.0	3,051	4.41	2.33	1.62 M	493.7 M	0.84	1.11	79.15	65.82	12.21 M	3.82 M	3.19	65.81 M
1212	1397/11/09	2,788	2,927	2,788	2,927	4.99	2,922	4.81	4.99	3.64 M	1.06 B	2.42	2.71	79.84	78.36	9.64 M	7.18 M	1.34	15.71 M
1213	1397/11/08	2,850	2,853	2,750	2,828	-1.67	2,788	-3.06	3.75	720.62 K	200.94 M	0.45	0.53	100.0	93.08	3.29 M	5.5 M	-1.67	13.9 M
1214	1397/11/07	2,930	2,960	2,840	2,850	-1.14	2,876	-0.24	4.23	1.48 M	427.05 M	0.92	1.12	100.0	66.13	5.77 M	5.88 M	-1.02	144.63 M
1215	1397/11/06	2,900	2,909	2,800	2,909	4.98	2,883	4.04	3.89	3.0 M	864.01 M	2.46	2.5	100.0	65.12	9.29 M	5.31 M	1.75	301.36 M
1216	1397/11/03	2,763	2,800	2,750	2,799	2.45	2,771	1.43	1.82	839.44 K	232.58 M	0.67	0.65	100.0	48.17	4.39 M	1.65 M	2.66	120.55 M
1217	1397/11/02	2,609	2,780	2,609	2,730	-0.07	2,732	0.0	6.55	1.46 M	398.91 M	1.02	1.15	79.48	65.71	3.69 M	5.24 M	-1.42	54.89 M
1218	1397/11/01	2,851	2,851	2,728	2,728	-4.98	2,732	-4.84	4.51	1.28 M	350.55 M	0.9	1.03	84.37	100.0	4.17 M	8.35 M	-2.0	-54.8 M
1219	1397/10/25	2,858	2,960	2,857	2,870	-1.14	2,871	-1.1	3.61	1.46 M	417.76 M	1.02	1.17	96.15	48.57	5.91 M	5.48 M	1.08	198.78 M
1220	1397/10/24	2,905	2,937	2,868	2,888	-2.66	2,903	-2.16	2.41	1.06 M	307.78 M	0.67	0.82	90.57	76.18	3.53 M	4.69 M	-1.33	44.31 M
1221	1397/10/23	3,000	3,000	2,921	2,936	-1.38	2,967	-0.34	2.7	1.01 M	299.32 M	0.62	0.75	94.07	95.62	6.7 M	3.92 M	1.71	-4.63 M
1222	1397/10/22	2,920	3,018	2,901	2,930	1.91	2,977	3.55	4.03	2.37 M	706.56 M	1.75	1.8	83.71	98.73	5.8 M	5.54 M	1.05	-106.11 M
1223	1397/10/19	2,914	2,914	2,840	2,886	2.09	2,875	1.7	2.61	1.21 M	346.87 M	0.88	0.87	87.65	68.37	5.07 M	4.39 M	1.15	66.87 M
1224	1397/10/18	2,820	2,869	2,775	2,822	0.04	2,827	0.21	3.39	1.51 M	427.79 M	1.27	1.05	68.49	100.0	4.31 M	8.56 M	-1.99	-134.79 M
1225	1397/10/17	2,870	2,870	2,780	2,805	-2.03	2,821	-1.47	3.24	1.85 M	522.79 M	1.78	1.15	100.0	100.0	6.3 M	10.05 M	-1.6	0.0
1226	1397/10/16	2,882	2,940	2,850	2,895	-0.58	2,863	-1.68	3.16	1.24 M	355.16 M	1.24	0.76	91.78	100.0	5.62 M	14.8 M	-2.63	-29.18 M
1227	1397/10/15	2,842	2,970	2,842	2,895	1.08	2,912	1.68	4.5	968.87 K	282.17 M	0.91	0.59	79.56	99.62	5.91 M	4.93 M	1.2	-56.58 M
1228	1397/10/12	2,912	2,912	2,842	2,880	-3.03	2,864	-3.57	2.46	1.3 M	370.92 M	1.23	0.78	100.0	100.0	4.82 M	11.24 M	-2.33	0.0
1229	1397/10/11	2,950	3,000	2,937	2,969	1.37	2,970	1.4	2.15	622.27 K	184.82 M	0.57	0.35	83.73	100.0	3.97 M	3.93 M	1.01	-30.06 M
1230	1397/10/10	2,930	2,990	2,880	2,949	-0.54	2,929	-1.21	3.82	1.06 M	311.91 M	1.12	0.61	90.7	97.87	4.88 M	5.17 M	-1.06	-22.35 M
1231	1397/10/09	2,980	3,050	2,920	2,943	-3.57	2,965	-2.85	4.45	1.05 M	310.01 M	0.84	0.6	100.0	100.0	5.85 M	5.85 M	1.0	0.0
1232	1397/10/08	2,950	3,111	2,950	3,000	-1.51	3,052	0.2	5.46	1.31 M	400.08 M	1.07	0.74	63.55	100.0	4.17 M	4.65 M	-1.12	-145.82 M
1233	1397/10/05	3,040	3,080	3,007	3,025	1.58	3,046	2.28	2.43	1.23 M	373.12 M	1.08	0.68	57.11	95.89	3.87 M	4.02 M	-1.04	-144.67 M
1234	1397/10/04	2,940	3,030	2,813	3,000	2.08	2,978	1.33	7.71	776.1 K	231.09 M	0.62	0.42	100.0	100.0	4.36 M	2.41 M	1.81	0.0
1235	1397/10/03	2,972	3,000	2,900	2,930	-0.51	2,939	-0.2	3.45	391.1 K	114.92 M	0.24	0.21	100.0	97.61	2.74 M	2.34 M	1.17	2.75 M
1236	1397/10/02	2,881	2,957	2,870	2,955	4.9	2,945	4.54	3.03	2.51 M	739.11 M	1.68	1.36	97.72	64.65	9.63 M	5.9 M	1.63	244.42 M
1237	1397/10/01	2,685	2,858	2,685	2,858	5.0	2,817	3.49	6.44	1.25 M	352.13 M	0.77	0.6	39.86	93.17	3.9 M	4.56 M	-1.17	-187.73 M
1238	1397/09/28	2,774	2,774	2,631	2,729	-0.84	2,722	-1.09	5.44	724.07 K	197.07 M	0.37	0.32	99.49	88.25	4.08 M	3.78 M	1.08	22.16 M
1239	1397/09/27	2,900	2,900	2,717	2,719	-4.9	2,752	-3.74	6.74	1.37 M	375.8 M	0.6	0.57	85.19	100.0	3.41 M	10.16 M	-2.98	-55.67 M
1240	1397/09/26	2,910	2,995	2,810	2,851	-2.3	2,859	-2.02	6.58	2.16 M	617.89 M	0.76	0.92	91.86	100.0	6.17 M	13.15 M	-2.13	-50.29 M
1241	1397/09/25	2,960	3,041	2,892	2,895	-4.89	2,918	-4.14	5.15	1.98 M	577.29 M	0.71	0.81	92.4	100.0	4.76 M	9.16 M	-1.92	-43.86 M
1242	1397/09/24	3,098	3,162	2,981	3,020	-2.77	3,044	-2.0	6.07	1.84 M	561.08 M	0.71	0.76	99.46	95.94	5.53 M	6.33 M	-1.15	19.78 M
1243	1397/09/21	3,060	3,179	3,003	3,024	-1.56	3,106	1.11	5.86	2.48 M	770.35 M	1.0	1.05	100.0	85.47	6.53 M	4.74 M	1.38	111.9 M
1244	1397/09/20	3,077	3,138	3,021	3,070	1.39	3,072	1.45	3.87	2.84 M	871.37 M	1.14	1.21	85.91	89.74	6.93 M	6.92 M	1.0	-33.36 M
1245	1397/09/19	2,885	3,038	2,830	3,038	4.98	3,028	4.63	7.35	5.01 M	1.52 B	3.12	2.29	80.0	74.47	16.42 M	7.11 M	2.31	83.9 M
1246	1397/09/18	2,970	2,985	2,751	2,850	0.25	2,894	1.79	8.51	1.75 M	505.07 M	1.2	0.8	70.96	99.98	3.32 M	6.73 M	-2.03	-146.58 M
1247	1397/09/17	2,854	2,854	2,775	2,854	4.97	2,843	4.56	2.85	970.68 K	275.96 M	0.61	0.4	100.0	100.0	4.76 M	3.58 M	1.33	0.0
1248	1397/09/14	2,709	2,765	2,609	2,765	4.97	2,719	3.23	5.98	1.79 M	486.3 M	1.12	0.74	99.98	99.55	7.26 M	5.26 M	1.38	2.1 M
1249	1397/09/13	2,716	2,717	2,600	2,600	-2.0	2,634	-0.72	4.5	2.9 M	764.3 M	2.02	1.22	99.9	99.85	5.53 M	11.22 M	-2.03	372.33 K
1250	1397/09/12	2,671	2,738	2,621	2,648	0.57	2,653	0.76	4.46	627.39 K	166.44 M	0.4	0.26	99.51	100.0	2.76 M	4.5 M	-1.63	-815.92 K
1251	1397/09/11	2,505	2,668	2,505	2,650	2.83	2,633	2.17	6.51	1.0 M	263.7 M	0.6	0.39	100.0	90.08	6.43 M	5.66 M	1.14	26.15 M
1252	1397/09/10	2,680	2,750	2,559	2,570	-4.57	2,577	-4.31	7.46	1.66 M	426.75 M	0.67	0.63	98.58	100.0	7.25 M	9.28 M	-1.28	-6.07 M
1253	1397/09/07	2,790	2,790	2,670	2,680	-4.63	2,693	-4.16	4.49	1.77 M	475.37 M	0.59	0.69	99.79	100.0	4.02 M	10.11 M	-2.52	-982.08 K
1254	1397/09/06	2,929	2,935	2,750	2,750	-4.84	2,810	-2.77	6.73	2.14 M	602.02 M	0.62	0.81	99.58	100.0	5.6 M	16.27 M	-2.9	-2.52 M
1255	1397/09/05	2,910	3,056	2,852	2,852	-5.0	2,890	-3.73	7.15	1.29 M	371.49 M	0.38	0.48	99.32	68.05	4.73 M	3.89 M	1.22	116.19 M
1256	1397/09/03	3,090	3,100	2,920	3,030	-1.3	3,002	-2.21	6.16	1.44 M	431.16 M	0.37	0.52	100.0	88.4	6.34 M	5.37 M	1.18	50.03 M
1257	1397/08/30	3,068	3,139	2,965	3,004	0.47	3,070	2.68	5.87	5.67 M	1.74 B	1.88	2.13	96.55	46.01	12.28 M	7.09 M	1.73	880.6 M
1258	1397/08/29	2,970	3,037	2,831	3,037	4.98	2,990	3.35	7.28	4.47 M	1.34 B	1.9	1.75	100.0	100.0	11.32 M	10.04 M	1.13	0.0
1259	1397/08/28	2,828	3,065	2,827	2,898	-2.56	2,893	-2.72	8.42	4.54 M	1.31 B	2.32	1.75	100.0	68.59	9.8 M	10.24 M	-1.04	412.46 M
1260	1397/08/27	3,010	3,137	2,938	2,938	-4.98	2,974	-3.82	6.77	596.41 K	177.39 M	0.27	0.22	100.0	100.0	3.7 M	8.45 M	-2.29	0.0
1261	1397/08/26	3,003	3,200	3,000	3,000	-2.47	3,092	0.52	6.67	4.38 M	1.35 B	2.69	1.59	72.03	50.14	12.04 M	5.43 M	2.22	296.35 M
1262	1397/08/23	3,001	3,149	3,001	3,140	2.21	3,076	0.13	4.93	1.08 M	331.72 M	0.39	0.35	100.0	67.64	9.21 M	3.45 M	2.67	107.34 M
1263	1397/08/22	3,240	3,240	3,001	3,001	-4.76	3,072	-2.51	7.96	1.17 M	358.62 M	0.42	0.39	100.0	40.06	4.78 M	3.27 M	1.46	214.95 M
1264	1397/08/21	2,920	3,182	2,920	3,176	4.68	3,151	3.86	8.97	2.58 M	813.71 M	0.97	0.88	92.18	84.03	7.73 M	8.88 M	-1.15	66.37 M
1265	1397/08/20	3,279	3,279	3,028	3,028	-4.99	3,034	-4.8	8.29	1.97 M	596.13 M	0.74	0.69	74.6	75.84	7.94 M	11.3 M	-1.42	-7.4 M
1266	1397/08/19	3,320	3,320	3,116	3,160	-2.8	3,187	-1.97	6.55	1.36 M	432.79 M	0.43	0.44	92.79	100.0	4.18 M	4.6 M	-1.1	-31.19 M
1267	1397/08/15	3,251	3,251	3,210	3,250	4.94	3,251	4.97	1.28	6.65 M	2.16 B	2.9	2.41	100.0	47.01	19.3 M	8.47 M	2.28	1.15 B
1268	1397/08/14	3,069	3,103	3,050	3,103	4.97	3,097	4.77	1.74	1.2 M	373.19 M	0.55	0.45	100.0	58.44	15.55 M	4.11 M	3.78	155.1 M
1269	1397/08/13	2,982	3,050	2,914	2,964	-3.36	2,956	-3.62	4.67	2.1 M	620.4 M	0.86	0.76	98.08	75.54	10.14 M	8.68 M	1.17	139.81 M
1270	1397/08/12	3,102	3,210	2,971	3,001	-2.82	3,067	-0.68	8.04	1.96 M	601.93 M	0.77	0.61	100.0	100.0	6.47 M	8.6 M	-1.33	0.0
1271	1397/08/09	3,090	3,091	2,955	3,091	4.99	3,088	4.89	4.6	3.84 M	1.19 B	1.65	1.24	100.0	85.68	11.1 M	10.82 M	1.03	169.95 M
1272	1397/08/07	2,954	2,954	2,858	2,954	4.98	2,944	4.62	3.36	2.36 M	693.78 M	0.9	0.6	90.64	100.0	7.67 M	10.67 M	-1.39	-64.92 M
1273	1397/08/06	2,725	2,816	2,722	2,816	5.0	2,814	4.92	3.45	699.11 K	196.73 M	0.24	0.18	100.0	97.14	32.79 M	5.31 M	6.18	5.63 M
1274	1397/08/05	2,800	2,800	2,663	2,725	-2.78	2,682	-4.32	5.14	3.34 M	894.41 M	1.01	0.89	76.05	100.0	8.83 M	12.6 M	-1.43	-214.19 M
1275	1397/08/02	2,900	2,901	2,803	2,803	-4.98	2,803	-4.98	3.5	2.53 M	709.33 M	0.75	0.67	17.02	100.0	3.02 M	16.5 M	-5.47	-588.63 M
1276	1397/08/01	3,074	3,074	2,947	2,947	-5.0	2,950	-4.9	4.31	2.75 M	811.33 M	0.71	0.69	20.09	99.98	4.94 M	18.03 M	-3.65	-648.19 M
1277	1397/07/30	2,965	3,187	2,949	3,020	-0.53	3,102	2.17	8.07	3.73 M	1.16 B	0.8	0.97	83.75	100.0	9.31 M	8.44 M	1.1	-187.93 M
1278	1397/07/29	3,200	3,200	2,971	3,015	-3.15	3,036	-2.47	7.71	2.27 M	688.11 M	0.54	0.61	86.42	99.53	6.76 M	8.78 M	-1.3	-90.23 M
1279	1397/07/28	3,086	3,118	2,906	3,118	4.98	3,113	4.81	7.3	5.19 M	1.61 B	1.55	1.48	75.68	49.91	15.28 M	7.83 M	1.95	416.21 M
1280	1397/07/25	2,969	3,000	2,969	2,969	-4.99	2,970	-4.96	1.04	2.98 M	886.41 M	1.05	0.87	48.08	100.0	4.63 M	10.81 M	-2.33	-460.19 M
1281	1397/07/24	3,300	3,310	3,027	3,027	-4.99	3,125	-1.91	9.35	5.32 M	1.66 B	1.8	1.54	100.0	100.0	8.36 M	17.33 M	-2.07	0.0
1282	1397/07/23	3,151	3,450	3,151	3,171	-4.37	3,186	-3.92	9.49	7.5 M	2.39 B	5.1	2.14	84.18	99.96	8.86 M	10.91 M	-1.23	-377.06 M
1283	1397/07/22	3,154	3,154	3,154	3,154	-5.0	3,316	-0.12	0.0	11.49 K	3.62 M	0.01	0.0	100.0	100.0	905.59 K	3.62 M	-4.0	0.0
1284	1397/07/21	3,320	3,320	3,320	3,320	-4.98	3,320	-4.98	0.0	870.28 K	288.93 M	0.45	0.2	100.0	100.0	22.23 M	20.64 M	1.08	0.0
1285	1397/07/18	3,494	3,494	3,494	3,494	-4.98	3,494	-4.98	0.0	466.05 K	162.84 M	0.11	0.1	100.0	100.0	13.57 M	32.57 M	-2.4	0.0
1286	1397/07/17	3,672	3,776	3,672	3,672	-4.99	3,677	-4.86	2.83	5.95 M	2.19 B	1.87	1.38	80.68	84.81	14.35 M	12.37 M	1.16	-90.38 M
1287	1397/07/16	3,695	3,695	3,695	3,695	-4.99	3,865	-0.62	0.0	54.24 K	20.04 M	0.01	0.01	100.0	100.0	2.23 M	20.04 M	-9.0	0.0
1288	1397/07/15	3,748	3,748	3,748	3,748	-4.99	3,889	-1.42	0.0	124.62 K	46.71 M	0.02	0.03	100.0	100.0	3.11 M	15.57 M	-5.0	0.0
1289	1397/07/14	3,989	4,100	3,714	3,714	-4.99	3,945	0.92	10.39	2.97 M	1.17 B	0.46	0.67	90.45	98.33	9.46 M	12.25 M	-1.3	-92.18 M
1290	1397/07/11	3,908	4,095	3,908	3,908	-4.98	3,909	-4.96	4.79	11.2 M	4.38 B	2.32	2.8	46.46	98.58	10.82 M	16.93 M	-1.56	-2.28 B
1291	1397/07/10	4,096	4,250	4,096	4,096	-4.99	4,113	-4.59	3.76	1.6 M	659.35 M	0.27	0.39	91.3	100.0	10.56 M	19.39 M	-1.84	-57.34 M
1292	1397/07/09	4,570	4,570	4,136	4,275	-1.79	4,311	-0.96	10.49	18.56 M	8.0 B	8.02	5.72	88.7	85.41	17.48 M	25.88 M	-1.48	262.51 M
1293	1397/07/08	4,147	4,354	4,147	4,354	10.23	4,353	10.2	4.99	987.54 K	429.89 M	0.45	0.3	54.48	26.06	19.52 M	5.09 M	3.83	122.15 M
1294	1397/07/07	4,074	4,074	4,074	4,074	5.0	3,950	1.8	0.0	157.97 K	64.36 M	0.07	0.05	81.01	100.0	7.45 M	7.15 M	1.04	-12.22 M
1295	1397/07/04	3,880	3,880	3,880	3,880	4.98	3,880	4.98	0.0	2.82 M	1.09 B	1.37	0.86	100.0	25.49	36.45 M	8.71 M	4.18	814.8 M
1296	1397/07/03	3,521	3,697	3,521	3,697	10.23	3,696	10.2	5.0	7.06 M	2.61 B	4.07	2.34	84.41	89.5	35.51 M	28.12 M	1.26	-132.75 M
1297	1397/07/01	3,354	3,354	3,354	3,354	4.98	3,354	4.98	0.0	548.84 K	184.08 M	0.16	0.17	100.0	27.12	30.68 M	2.94 M	10.45	134.16 M
1298	1397/06/31	3,195	3,195	3,195	3,195	5.0	3,195	5.0	0.0	437.47 K	139.77 M	0.08	0.13	100.0	60.0	15.53 M	4.66 M	3.33	55.91 M
1299	1397/06/27	3,043	3,043	3,043	3,043	4.97	3,043	4.97	0.0	459.75 K	139.9 M	0.07	0.14	100.0	100.0	23.32 M	9.99 M	2.33	0.0
1300	1397/06/26	2,899	2,899	2,899	2,899	5.0	2,899	5.0	0.0	1.75 M	506.6 M	0.25	0.53	100.0	42.78	29.8 M	4.71 M	6.33	289.9 M
1301	1397/06/25	2,794	2,870	2,707	2,850	0.04	2,761	-3.09	6.02	5.46 M	1.51 B	0.85	1.77	91.07	87.61	5.87 M	8.53 M	-1.45	52.24 M
1302	1397/06/24	2,890	2,891	2,700	2,745	-0.33	2,849	3.45	7.07	8.66 M	2.47 B	1.77	3.21	100.0	71.09	10.97 M	14.15 M	-1.29	713.39 M
1303	1397/06/21	2,700	2,756	2,660	2,756	4.99	2,754	4.91	3.61	9.44 M	2.6 B	2.91	4.11	100.0	44.82	17.45 M	12.14 M	1.44	1.44 B
1304	1397/06/20	2,580	2,719	2,478	2,655	1.8	2,625	0.65	9.73	8.49 M	2.23 B	3.8	4.13	81.65	100.0	14.68 M	12.25 M	1.2	-409.2 M
1305	1397/06/18	2,590	2,632	2,521	2,601	3.75	2,608	4.03	4.4	3.02 M	787.61 M	1.44	1.52	96.66	74.81	10.02 M	6.85 M	1.46	172.14 M
1306	1397/06/17	2,390	2,510	2,390	2,510	4.98	2,507	4.85	5.02	2.34 M	587.39 M	0.96	1.13	97.9	54.7	47.92 M	5.27 M	9.1	253.75 M
1307	1397/06/14	2,350	2,430	2,350	2,390	1.1	2,391	1.14	3.4	1.18 M	282.99 M	0.49	0.55	95.79	97.49	7.74 M	4.12 M	1.88	-4.83 M
1308	1397/06/13	2,311	2,400	2,281	2,321	0.09	2,364	1.94	5.22	1.2 M	282.69 M	0.48	0.55	100.0	100.0	6.73 M	4.56 M	1.48	0.0
1309	1397/06/12	2,350	2,419	2,311	2,369	-2.59	2,319	-4.65	4.67	3.45 M	799.38 M	1.59	1.47	100.0	99.07	10.25 M	12.57 M	-1.23	7.45 M
1310	1397/06/11	2,435	2,473	2,339	2,390	-0.95	2,432	0.79	5.73	2.34 M	569.98 M	1.22	0.8	100.0	100.0	9.34 M	7.04 M	1.33	0.0
1311	1397/06/10	2,320	2,417	2,320	2,417	5.0	2,413	4.82	4.18	4.06 M	979.31 M	2.71	1.42	100.0	55.51	27.2 M	7.25 M	3.75	435.65 M
1312	1397/06/07	2,376	2,376	2,261	2,322	-1.07	2,302	-1.92	5.09	968.88 K	223.02 M	0.42	0.34	100.0	100.0	5.87 M	4.75 M	1.24	0.0
1313	1397/06/04	2,333	2,369	2,300	2,362	3.32	2,347	2.67	3.0	1.59 M	372.81 M	0.66	0.56	100.0	100.0	4.01 M	4.78 M	-1.19	0.0
1314	1397/06/03	2,309	2,340	2,190	2,300	1.32	2,286	0.7	6.85	1.9 M	435.25 M	0.84	0.67	100.0	93.12	5.24 M	5.0 M	1.05	29.96 M
1315	1397/05/30	2,200	2,299	2,200	2,242	1.54	2,270	2.81	4.5	1.08 M	245.77 M	0.49	0.38	67.4	91.13	4.6 M	3.39 M	1.36	-58.33 M
1316	1397/05/29	2,240	2,286	2,178	2,227	-2.84	2,208	-3.66	4.96	1.94 M	428.98 M	0.96	0.68	98.35	100.0	5.08 M	6.5 M	-1.28	-7.06 M
1317	1397/05/28	2,336	2,336	2,220	2,273	2.16	2,292	3.01	5.23	5.12 M	1.17 B	4.39	1.92	90.05	88.02	7.94 M	8.39 M	-1.06	23.74 M
1318	1397/05/27	2,190	2,232	2,162	2,232	4.99	2,225	4.66	3.24	1.95 M	434.67 M	1.82	0.75	82.47	77.15	9.43 M	5.68 M	1.66	23.12 M
1319	1397/05/24	2,150	2,179	2,090	2,155	0.23	2,126	-1.12	4.26	1.23 M	260.64 M	0.79	0.46	91.83	100.0	4.52 M	6.21 M	-1.37	-21.3 M
1320	1397/05/23	2,195	2,195	2,106	2,150	-1.38	2,150	-1.38	4.23	706.96 K	152.0 M	0.41	0.26	81.9	98.58	2.54 M	4.54 M	-1.79	-25.36 M
1321	1397/05/22	2,110	2,218	2,110	2,190	3.4	2,180	2.93	5.12	1.14 M	249.05 M	0.5	0.43	69.29	99.96	5.23 M	3.23 M	1.62	-76.37 M
1322	1397/05/21	2,118	2,210	2,100	2,120	-2.12	2,118	-2.22	5.24	802.64 K	170.02 M	0.3	0.29	94.93	91.1	4.25 M	3.69 M	1.15	6.51 M
1323	1397/05/20	2,240	2,240	2,115	2,130	-2.02	2,166	-0.37	5.91	1.49 M	322.38 M	0.55	0.55	86.49	100.0	5.81 M	5.56 M	1.05	-43.55 M
1324	1397/05/17	2,179	2,179	2,112	2,150	3.56	2,174	4.72	3.17	3.62 M	787.8 M	1.06	1.36	100.0	100.0	6.79 M	7.5 M	-1.1	0.0
1325	1397/05/16	1,975	2,090	1,975	2,090	4.97	2,076	4.27	5.82	1.49 M	310.34 M	0.25	0.56	100.0	89.74	22.17 M	3.53 M	6.29	31.85 M
1326	1397/05/15	2,022	2,110	1,944	2,030	-0.78	1,991	-2.69	8.54	4.02 M	800.8 M	0.71	1.57	81.11	95.52	4.22 M	9.56 M	-2.27	-115.42 M
1327	1397/05/14	2,040	2,120	2,010	2,076	-0.24	2,046	-1.68	5.47	2.56 M	523.08 M	0.48	0.97	84.03	96.11	4.53 M	10.93 M	-2.41	-63.16 M
1328	1397/05/13	2,185	2,185	2,018	2,060	-2.55	2,081	-1.56	8.28	1.88 M	390.46 M	0.36	0.6	89.06	100.0	4.14 M	8.49 M	-2.05	-42.73 M
1329	1397/05/10	2,278	2,290	2,075	2,115	-3.16	2,114	-3.21	10.36	7.13 M	1.51 B	1.73	2.27	71.35	95.95	6.44 M	18.55 M	-2.88	-370.94 M
1330	1397/05/09	2,081	2,187	2,081	2,187	4.99	2,184	4.85	5.09	13.96 M	3.05 B	8.59	4.82	43.57	4.71	17.95 M	3.19 M	5.63	1.18 B
1331	1397/05/08	2,160	2,169	2,058	2,083	-3.83	2,083	-3.83	5.39	2.63 M	548.16 M	1.87	0.91	74.9	96.5	4.15 M	10.8 M	-2.6	-118.43 M
1332	1397/05/07	2,125	2,200	2,110	2,178	-0.95	2,166	-1.5	4.27	1.09 M	236.33 M	0.73	0.38	70.16	88.95	4.74 M	6.18 M	-1.31	-44.42 M
1333	1397/05/06	2,250	2,300	2,172	2,178	-4.22	2,199	-3.3	5.89	1.39 M	305.02 M	0.96	0.47	89.09	71.71	3.88 M	5.91 M	-1.52	53.01 M
1334	1397/05/03	2,252	2,350	2,200	2,230	-1.06	2,274	0.89	6.82	1.55 M	352.61 M	0.99	0.52	63.71	52.37	4.88 M	4.62 M	1.06	39.97 M
1335	1397/05/02	2,230	2,330	2,205	2,232	-3.17	2,254	-2.21	5.67	1.47 M	330.45 M	0.99	0.49	89.64	100.0	4.78 M	8.06 M	-1.69	-34.23 M
1336	1397/05/01	2,400	2,400	2,302	2,302	-4.99	2,305	-4.87	4.26	1.55 M	358.42 M	1.09	0.51	85.22	100.0	4.3 M	10.24 M	-2.38	-52.96 M
1337	1397/04/31	2,540	2,548	2,383	2,430	-3.11	2,423	-3.39	6.92	1.53 M	369.8 M	1.0	0.5	93.06	100.0	4.1 M	9.02 M	-2.2	-25.65 M
1338	1397/04/30	2,482	2,549	2,430	2,516	1.62	2,508	1.29	4.9	1.13 M	282.43 M	0.76	0.36	57.29	95.52	5.78 M	5.29 M	1.09	-107.99 M
1339	1397/04/27	2,600	2,630	2,421	2,432	-4.55	2,476	-2.83	8.63	2.18 M	540.76 M	1.4	0.69	69.59	97.67	4.95 M	10.16 M	-2.05	-151.84 M
1340	1397/04/26	2,640	2,674	2,513	2,513	-4.99	2,548	-3.67	6.41	993.04 K	252.99 M	0.58	0.31	66.7	100.0	3.44 M	6.17 M	-1.79	-84.25 M
1341	1397/04/25	2,644	2,680	2,550	2,627	0.54	2,645	1.22	5.1	1.28 M	339.52 M	0.71	0.39	78.2	94.83	5.65 M	5.75 M	-1.02	-56.45 M
1342	1397/04/24	2,648	2,660	2,474	2,603	1.17	2,613	1.55	7.52	2.01 M	524.64 M	0.94	0.6	57.31	77.81	8.35 M	5.37 M	1.56	-107.53 M
1343	1397/04/23	2,577	2,680	2,511	2,521	-1.79	2,573	0.23	6.73	940.42 K	241.94 M	0.22	0.27	70.13	100.0	6.53 M	5.38 M	1.21	-72.28 M
1344	1397/04/20	2,471	2,640	2,471	2,500	-1.3	2,567	1.34	6.84	2.59 M	663.84 M	0.49	0.77	40.78	79.76	5.88 M	4.14 M	1.42	-258.8 M
1345	1397/04/19	2,595	2,595	2,460	2,486	-2.7	2,533	-0.86	5.49	1.76 M	445.18 M	0.26	0.53	36.73	100.0	5.11 M	6.18 M	-1.21	-281.66 M
1346	1397/04/17	2,620	2,640	2,513	2,540	-3.82	2,555	-3.26	5.05	1.79 M	457.58 M	0.26	0.52	83.07	100.0	11.18 M	6.54 M	1.71	-77.46 M
1347	1397/04/16	2,688	2,772	2,584	2,615	-3.86	2,641	-2.9	7.28	3.63 M	958.14 M	0.56	1.02	47.76	94.44	6.1 M	6.7 M	-1.1	-447.33 M
1348	1397/04/13	2,743	2,748	2,600	2,618	0.0	2,720	3.9	5.69	12.07 M	3.28 B	2.73	3.79	96.43	72.8	20.97 M	12.92 M	1.62	775.78 M
1349	1397/04/12	2,560	2,625	2,550	2,625	5.0	2,618	4.72	2.94	7.27 M	1.9 B	2.14	2.51	100.0	48.18	30.69 M	9.08 M	3.38	986.23 M
1350	1397/04/11	2,399	2,512	2,399	2,512	4.97	2,500	4.47	4.71	9.03 M	2.26 B	4.55	3.63	89.96	55.61	21.38 M	9.23 M	2.32	775.61 M
1351	1397/04/10	2,388	2,420	2,355	2,399	1.78	2,393	1.53	2.76	2.84 M	678.88 M	1.5	1.19	43.41	80.84	14.73 M	5.72 M	2.58	-254.12 M
1352	1397/04/09	2,370	2,390	2,234	2,382	2.98	2,357	1.9	6.98	994.44 K	234.37 M	0.46	0.4	39.27	89.91	4.0 M	3.57 M	1.12	-118.68 M
1353	1397/04/06	2,300	2,399	2,282	2,300	-1.71	2,313	-1.15	5.13	1.97 M	456.56 M	0.85	0.8	13.0	94.84	2.58 M	6.77 M	-2.62	-373.64 M
1354	1397/04/05	2,399	2,448	2,260	2,288	-3.42	2,340	-1.22	8.32	2.18 M	509.37 M	0.93	0.89	27.27	97.23	3.97 M	5.76 M	-1.45	-356.35 M
1355	1397/04/04	2,479	2,479	2,333	2,350	-4.24	2,369	-3.46	6.26	1.95 M	461.87 M	0.84	0.81	62.99	99.98	4.28 M	6.41 M	-1.5	-170.85 M
1356	1397/04/03	2,450	2,540	2,370	2,439	0.04	2,454	0.66	7.17	2.39 M	585.39 M	0.97	0.96	44.7	83.67	4.29 M	7.54 M	-1.76	-228.11 M
1357	1397/04/02	2,395	2,490	2,390	2,395	0.97	2,438	2.78	4.18	2.22 M	541.06 M	0.8	0.85	82.21	77.23	6.64 M	4.31 M	1.54	26.95 M
1358	1397/03/30	2,300	2,402	2,250	2,337	2.14	2,372	3.67	6.76	2.93 M	696.16 M	1.12	1.14	56.3	77.95	6.03 M	5.65 M	1.07	-150.77 M
1359	1397/03/29	2,380	2,380	2,218	2,300	-1.46	2,288	-1.97	7.3	2.27 M	518.47 M	0.98	0.82	56.66	82.0	3.87 M	7.21 M	-1.86	-131.39 M
1360	1397/03/28	2,440	2,446	2,290	2,303	-3.96	2,334	-2.67	6.81	1.8 M	420.6 M	0.8	0.65	63.82	100.0	4.4 M	6.19 M	-1.41	-152.17 M
1361	1397/03/27	2,358	2,417	2,351	2,417	5.0	2,398	4.17	2.81	3.08 M	738.45 M	1.27	1.1	72.59	85.4	6.87 M	5.48 M	1.25	-94.62 M
1362	1397/03/23	2,310	2,330	2,202	2,303	0.44	2,302	0.39	5.81	3.77 M	868.11 M	1.3	1.41	36.16	61.49	4.3 M	5.56 M	-1.29	-219.91 M
1363	1397/03/22	2,255	2,340	2,208	2,229	-1.37	2,293	1.46	5.98	2.19 M	501.78 M	0.65	0.8	93.19	48.0	6.41 M	4.54 M	1.41	226.73 M
1364	1397/03/21	2,289	2,330	2,220	2,250	-2.6	2,260	-2.16	4.95	731.52 K	165.3 M	0.21	0.27	54.16	85.86	2.36 M	2.9 M	-1.23	-52.4 M
1365	1397/03/20	2,384	2,390	2,256	2,263	-3.12	2,310	-1.11	5.94	1.47 M	340.22 M	0.43	0.54	57.6	100.0	3.38 M	3.96 M	-1.17	-144.26 M
1366	1397/03/19	2,250	2,354	2,247	2,327	3.79	2,336	4.19	4.76	3.92 M	916.55 M	1.42	1.52	89.82	66.56	7.16 M	4.3 M	1.67	213.18 M
1367	1397/03/13	2,219	2,260	2,200	2,223	0.72	2,242	1.59	2.73	6.17 M	1.38 B	2.73	2.68	32.41	79.2	5.74 M	6.48 M	-1.13	-646.87 M
1368	1397/03/12	2,139	2,219	2,139	2,219	4.97	2,207	4.4	3.74	4.49 M	989.97 M	2.99	2.13	93.3	97.34	7.39 M	5.64 M	1.31	-40.03 M
1369	1397/03/09	2,060	2,138	2,060	2,126	2.95	2,114	2.37	3.79	1.62 M	343.59 M	1.06	0.79	81.57	81.55	4.92 M	3.5 M	1.4	70.93 K
1370	1397/03/08	2,055	2,101	2,032	2,058	-0.29	2,065	0.05	3.4	781.44 K	161.36 M	0.46	0.38	29.43	87.2	1.58 M	3.7 M	-2.34	-93.21 M
1371	1397/03/07	2,029	2,108	2,020	2,055	0.44	2,064	0.88	4.36	749.12 K	154.6 M	0.33	0.37	54.44	58.07	3.66 M	1.83 M	2.0	-5.61 M
1372	1397/03/06	2,041	2,070	2,025	2,029	-4.07	2,046	-3.26	2.22	3.64 M	744.58 M	1.45	1.91	12.04	17.52	2.08 M	3.62 M	-1.74	-40.86 M
1373	1397/03/05	2,120	2,145	2,055	2,069	-0.62	2,115	1.59	4.38	714.55 K	151.13 M	0.25	0.37	100.0	94.51	2.44 M	2.42 M	1.01	8.3 M
1374	1397/03/02	2,060	2,135	2,003	2,089	2.25	2,082	1.91	6.59	1.81 M	376.56 M	0.49	0.93	100.0	100.0	4.89 M	4.95 M	-1.01	0.0
1375	1397/03/01	2,149	2,149	2,023	2,023	-4.98	2,043	-4.04	6.23	1.63 M	333.92 M	0.43	0.86	100.0	99.45	3.98 M	6.04 M	-1.52	1.83 M
1376	1397/02/31	2,120	2,168	2,044	2,090	-2.56	2,129	-0.75	6.07	3.55 M	755.41 M	0.95	1.96	100.0	89.56	9.1 M	5.55 M	1.64	78.87 M
1377	1397/02/30	2,189	2,208	2,068	2,106	0.05	2,145	1.9	6.77	4.82 M	1.03 B	1.59	2.97	88.41	96.17	6.31 M	6.86 M	-1.09	-80.16 M
1378	1397/02/29	2,060	2,107	2,040	2,107	4.98	2,105	4.88	3.28	2.34 M	492.74 M	0.72	1.53	87.17	97.86	10.74 M	5.74 M	1.87	-52.67 M
1379	1397/02/26	1,910	2,074	1,910	2,047	3.02	2,007	1.01	8.59	5.97 M	1.2 B	2.75	4.6	93.62	99.74	7.28 M	8.91 M	-1.22	-73.21 M
1380	1397/02/25	2,000	2,050	1,958	1,958	-5.0	1,987	-3.59	4.7	2.13 M	422.52 M	0.99	1.74	100.0	100.0	4.1 M	4.64 M	-1.13	0.0
1381	1397/02/24	2,061	2,110	2,025	2,030	3.78	2,061	5.37	4.2	3.49 M	718.84 M	2.28	3.19	88.14	97.08	5.11 M	8.21 M	-1.61	-64.23 M
1382	1397/02/23	1,940	1,989	1,920	1,949	0.98	1,956	1.35	3.59	1.2 M	235.12 M	0.86	1.07	100.0	99.84	4.05 M	4.19 M	-1.03	386.2 K
1383	1397/02/22	1,905	1,959	1,900	1,926	7.3	1,930	7.52	3.11	3.55 M	685.37 M	4.27	3.53	98.01	96.69	6.59 M	6.37 M	1.03	9.03 M
1384	1397/02/18	1,799	1,809	1,732	1,769	2.2	1,795	3.7	4.45	487.04 K	87.42 M	0.6	0.47	33.66	100.0	1.73 M	2.91 M	-1.68	-58.0 M
1385	1397/02/17	1,650	1,735	1,650	1,735	4.96	1,731	4.72	5.15	2.0 M	346.41 M	3.48	2.04	86.4	100.0	10.32 M	6.93 M	1.49	-47.1 M
1386	1397/02/16	1,640	1,707	1,640	1,641	-2.15	1,653	-1.43	4.09	421.83 K	69.71 M	0.75	0.43	99.2	100.0	2.38 M	1.94 M	1.23	-561.0 K
1387	1397/02/15	1,670	1,700	1,664	1,671	-0.95	1,677	-0.59	2.16	548.99 K	92.05 M	0.79	0.54	100.0	100.0	2.79 M	3.07 M	-1.1	0.0
1388	1397/02/11	1,700	1,766	1,657	1,670	-2.91	1,687	-1.92	6.58	697.15 K	117.58 M	0.91	0.7	100.0	100.0	2.31 M	4.9 M	-2.12	0.0
1389	1397/02/10	1,710	1,753	1,703	1,721	-0.41	1,720	-0.46	2.94	380.37 K	65.39 M	0.34	0.37	100.0	100.0	2.97 M	2.84 M	1.05	0.0
1390	1397/02/09	1,762	1,799	1,706	1,736	-2.85	1,728	-3.3	5.45	827.25 K	142.97 M	0.76	0.83	100.0	87.83	3.04 M	5.98 M	-1.97	17.4 M
1391	1397/02/08	1,864	1,864	1,750	1,790	-2.77	1,787	-2.93	6.51	346.93 K	61.51 M	0.25	0.35	100.0	100.0	1.5 M	4.73 M	-3.15	0.0
1392	1397/02/05	1,840	1,876	1,829	1,849	0.6	1,841	0.16	2.57	1.22 M	225.17 M	0.9	1.28	100.0	100.0	3.95 M	13.25 M	-3.35	0.0
1393	1397/02/04	1,855	1,880	1,801	1,840	0.71	1,838	0.6	4.39	1.07 M	197.26 M	0.87	1.17	100.0	100.0	3.79 M	5.98 M	-1.58	0.0
1394	1397/02/03	1,880	1,886	1,813	1,869	-2.04	1,827	-4.25	4.03	2.08 M	379.66 M	1.89	2.44	99.52	100.0	4.15 M	12.25 M	-2.95	-1.82 M
1395	1397/02/02	1,912	1,955	1,877	1,888	-1.87	1,908	-0.83	4.16	702.56 K	134.01 M	0.64	0.84	84.91	93.62	3.92 M	6.97 M	-1.78	-11.67 M
1396	1397/02/01	1,955	1,990	1,871	1,915	-0.57	1,924	-0.1	6.36	1.86 M	358.33 M	2.08	2.41	91.43	38.19	9.93 M	3.7 M	2.68	190.78 M
1397	1397/01/29	1,903	1,997	1,890	1,902	-3.16	1,926	-1.93	5.66	1.08 M	207.78 M	1.03	1.46	100.0	100.0	3.46 M	4.83 M	-1.4	0.0
1398	1397/01/28	1,999	2,045	1,901	1,902	-4.52	1,964	-1.41	7.57	463.39 K	90.99 M	0.39	0.61	100.0	100.0	1.82 M	2.33 M	-1.28	0.0
1399	1397/01/27	1,852	1,999	1,852	1,950	2.42	1,992	4.62	7.94	1.4 M	278.08 M	1.23	1.98	95.67	100.0	6.33 M	4.79 M	1.32	-12.05 M
1400	1397/01/26	1,862	1,959	1,850	1,850	-2.63	1,904	0.21	5.89	669.93 K	127.52 M	0.57	0.98	94.39	100.0	3.34 M	3.86 M	-1.16	-7.16 M
1401	1397/01/22	1,908	1,988	1,862	1,862	-4.95	1,900	-3.01	6.77	865.26 K	164.36 M	0.8	1.21	77.37	100.0	2.89 M	6.32 M	-2.19	-37.2 M
1402	1397/01/21	2,000	2,000	1,901	1,950	-1.61	1,959	-1.16	5.21	1.86 M	364.45 M	1.9	1.94	55.51	100.0	4.5 M	16.57 M	-3.68	-162.14 M
1403	1397/01/20	2,001	2,042	1,951	1,951	-3.03	1,982	-1.49	4.66	1.14 M	225.12 M	1.44	1.21	100.0	100.0	3.95 M	5.0 M	-1.27	0.0
1404	1397/01/19	2,129	2,129	1,999	2,043	-2.9	2,012	-4.37	6.5	1.14 M	228.72 M	1.57	1.21	100.0	100.0	2.14 M	5.58 M	-2.61	0.0
1405	1397/01/18	2,109	2,150	2,042	2,065	-0.77	2,104	1.11	5.29	844.86 K	177.79 M	1.33	0.9	85.87	94.11	2.42 M	3.64 M	-1.5	-14.66 M
1406	1397/01/15	2,041	2,119	2,040	2,078	1.46	2,081	1.61	3.87	446.11 K	92.85 M	0.8	0.47	100.0	100.0	2.65 M	2.44 M	1.09	0.0
1407	1397/01/14	2,032	2,120	2,026	2,074	1.32	2,048	0.05	4.64	1.33 M	271.57 M	3.01	1.42	100.0	100.0	4.76 M	8.49 M	-1.78	0.0
1408	1397/01/08	2,021	2,078	2,020	2,078	1.46	2,047	-0.05	2.87	193.78 K	39.63 M	0.44	0.2	100.0	100.0	2.48 M	2.2 M	1.13	0.0
1409	1397/01/07	2,059	2,097	1,999	2,017	-0.3	2,048	1.24	4.9	813.12 K	166.49 M	1.83	0.83	47.3	100.0	2.46 M	7.57 M	-3.07	-87.73 M
1410	1397/01/06	2,032	2,042	2,000	2,040	-0.58	2,023	-1.41	2.1	389.49 K	78.67 M	0.86	0.39	100.0	100.0	1.83 M	6.05 M	-3.31	0.0
1411	1397/01/05	2,050	2,098	2,033	2,033	-0.88	2,052	0.05	3.2	78.8 K	16.22 M	0.14	0.07	100.0	100.0	1.01 M	2.32 M	-2.29	0.0
1412	1396/12/28	2,060	2,082	2,035	2,070	1.37	2,051	0.44	2.31	728.24 K	149.35 M	1.52	0.61	82.45	100.0	2.24 M	6.79 M	-3.03	-26.22 M
1413	1396/12/27	2,080	2,080	2,026	2,045	0.29	2,042	0.15	2.67	196.57 K	40.2 M	0.32	0.16	94.93	100.0	1.59 M	4.02 M	-2.53	-2.04 M
1414	1396/12/26	2,080	2,100	1,995	2,050	-2.33	2,039	-2.86	5.26	833.36 K	169.94 M	1.64	0.65	99.66	40.15	3.08 M	2.84 M	1.08	101.12 M
1415	1396/12/23	2,154	2,154	2,067	2,090	-1.69	2,099	-1.27	4.21	414.68 K	86.98 M	0.84	0.28	95.19	100.0	2.59 M	5.8 M	-2.24	-4.18 M
1416	1396/12/22	2,118	2,168	2,082	2,082	-2.85	2,126	-0.79	4.13	584.96 K	124.36 M	0.9	0.38	100.0	100.0	2.76 M	6.22 M	-2.25	0.0
1417	1396/12/21	2,149	2,197	2,122	2,135	-0.56	2,143	-0.19	3.53	369.23 K	79.1 M	0.19	0.23	100.0	100.0	3.16 M	2.64 M	1.2	0.0
1418	1396/12/20	2,167	2,180	2,140	2,150	-1.74	2,147	-1.87	1.87	825.38 K	177.21 M	0.43	0.53	100.0	100.0	8.06 M	5.21 M	1.55	0.0
1419	1396/12/19	2,210	2,210	2,143	2,170	-1.5	2,188	-0.68	3.13	351.83 K	76.87 M	0.17	0.21	100.0	100.0	2.85 M	2.56 M	1.11	0.0
1420	1396/12/16	2,200	2,200	2,175	2,180	-2.98	2,203	-1.96	1.15	341.38 K	74.81 M	0.16	0.2	100.0	100.0	4.16 M	2.02 M	2.06	0.0
1421	1396/12/15	2,215	2,290	2,170	2,186	-1.26	2,247	1.49	5.53	1.37 M	308.47 M	0.66	0.79	97.11	63.4	4.68 M	3.62 M	1.29	103.99 M
1422	1396/12/14	2,200	2,295	2,170	2,214	-1.51	2,214	-1.51	5.76	6.84 M	1.51 B	7.76	4.77	9.26	10.17	3.59 M	2.8 M	1.28	-13.86 M
1423	1396/12/13	2,190	2,295	2,170	2,240	-0.53	2,248	-0.18	5.76	727.52 K	163.57 M	0.82	0.51	31.22	100.0	1.89 M	3.27 M	-1.73	-112.5 M
1424	1396/12/12	2,210	2,289	2,160	2,241	1.96	2,252	2.46	5.97	1.12 M	251.14 M	1.26	0.81	100.0	100.0	8.37 M	3.75 M	2.23	0.0
1425	1396/12/09	2,160	2,238	2,110	2,170	1.78	2,198	3.1	6.07	911.25 K	200.28 M	1.01	0.66	55.62	100.0	3.59 M	3.93 M	-1.09	-88.88 M
1426	1396/12/08	2,207	2,207	2,100	2,120	-2.08	2,132	-1.52	5.1	755.49 K	161.09 M	0.5	0.55	100.0	100.0	3.36 M	4.6 M	-1.37	0.0
1427	1396/12/07	2,278	2,278	2,142	2,152	-4.23	2,165	-3.65	6.35	896.72 K	194.17 M	0.61	0.64	100.0	100.0	3.35 M	5.11 M	-1.53	0.0
1428	1396/12/06	2,202	2,300	2,202	2,204	-3.92	2,247	-2.05	4.45	739.44 K	166.16 M	0.47	0.53	100.0	100.0	3.69 M	3.26 M	1.13	0.0
1429	1396/12/05	2,300	2,321	2,255	2,260	-0.92	2,294	0.57	2.93	1.12 M	257.54 M	0.69	0.82	100.0	95.14	7.57 M	5.1 M	1.48	12.52 M
1430	1396/12/02	2,321	2,330	2,251	2,260	-2.42	2,281	-1.51	3.51	1.01 M	231.17 M	0.45	0.76	100.0	100.0	3.92 M	4.72 M	-1.2	0.0
1431	1396/11/30	2,240	2,321	2,240	2,316	4.75	2,316	4.75	3.62	3.76 M	869.75 M	1.89	2.83	90.66	88.48	9.06 M	6.41 M	1.41	18.93 M
1432	1396/11/29	2,279	2,279	2,200	2,229	-2.02	2,211	-2.81	3.59	713.53 K	157.74 M	0.36	0.53	92.78	100.0	2.81 M	2.77 M	1.02	-11.4 M
1433	1396/11/28	2,300	2,338	2,221	2,242	-3.36	2,275	-1.94	5.27	1.22 M	277.96 M	0.66	0.92	81.0	100.0	3.26 M	5.56 M	-1.7	-52.82 M
1434	1396/11/25	2,306	2,348	2,271	2,297	0.13	2,320	1.13	3.39	1.47 M	341.42 M	0.75	1.14	89.85	100.0	4.26 M	4.49 M	-1.05	-34.65 M
1435	1396/11/24	2,227	2,306	2,171	2,285	4.01	2,294	4.42	6.22	4.06 M	932.31 M	2.63	3.62	45.67	78.74	5.39 M	4.89 M	1.1	-308.25 M
1436	1396/11/23	2,149	2,223	2,102	2,223	4.96	2,197	3.73	5.76	2.46 M	540.2 M	1.81	2.36	81.69	96.93	6.59 M	4.33 M	1.52	-82.33 M
1437	1396/11/21	2,162	2,162	2,080	2,100	-2.19	2,118	-1.35	3.94	819.62 K	173.57 M	0.59	0.75	96.37	100.0	3.98 M	4.82 M	-1.21	-6.3 M
1438	1396/11/18	2,170	2,170	2,127	2,127	-0.61	2,147	0.33	2.02	451.49 K	96.92 M	0.33	0.4	66.83	100.0	2.4 M	2.49 M	-1.04	-32.15 M
1439	1396/11/17	2,139	2,170	2,112	2,155	2.18	2,140	1.47	2.75	2.0 M	427.79 M	1.89	1.82	91.2	89.49	8.87 M	4.45 M	1.99	7.33 M
1440	1396/11/16	2,054	2,112	2,054	2,112	4.97	2,109	4.82	2.82	2.01 M	423.07 M	2.37	1.9	95.01	99.5	13.86 M	6.1 M	2.27	-19.01 M
1441	1396/11/15	2,035	2,043	1,988	2,012	-1.57	2,012	-1.57	2.77	1.51 M	303.95 M	2.44	1.33	100.0	99.46	3.75 M	6.17 M	-1.64	1.63 M
1442	1396/11/14	2,100	2,100	2,032	2,040	-1.4	2,044	-1.21	3.35	924.29 K	188.95 M	1.31	0.81	100.0	100.0	4.11 M	8.59 M	-2.09	0.0
1443	1396/11/11	2,061	2,100	2,060	2,086	0.58	2,069	-0.24	1.94	460.2 K	95.22 M	0.59	0.39	100.0	100.0	2.57 M	3.17 M	-1.23	0.0
1444	1396/11/10	2,040	2,116	2,040	2,084	0.97	2,074	0.48	3.73	398.8 K	82.74 M	0.5	0.34	100.0	99.97	3.06 M	2.3 M	1.33	22.66 K
1445	1396/11/09	2,067	2,133	2,051	2,059	-2.23	2,064	-1.99	4.0	939.5 K	193.94 M	1.31	0.78	100.0	96.44	4.31 M	6.93 M	-1.61	6.91 M
1446	1396/11/08	2,135	2,140	2,082	2,083	-2.44	2,106	-1.36	2.79	374.58 K	78.71 M	0.28	0.31	100.0	97.6	3.28 M	3.2 M	1.02	1.89 M
1447	1396/11/07	2,130	2,155	2,100	2,120	1.58	2,135	2.3	2.62	1.36 M	290.53 M	1.03	1.18	100.0	88.52	6.05 M	5.71 M	1.06	33.36 M
1448	1396/11/04	2,085	2,138	2,049	2,085	0.87	2,087	0.97	4.34	841.76 K	175.64 M	0.65	0.72	94.01	100.0	3.0 M	3.03 M	-1.01	-10.52 M
1449	1396/11/03	2,090	2,099	2,033	2,048	-0.73	2,067	0.19	3.25	453.86 K	93.8 M	0.34	0.38	77.73	100.0	1.92 M	3.03 M	-1.58	-20.89 M
1450	1396/11/02	2,030	2,122	2,030	2,075	0.19	2,063	-0.39	4.53	565.77 K	116.75 M	0.41	0.42	100.0	99.95	2.92 M	2.29 M	1.28	63.58 K
1451	1396/11/01	2,170	2,171	2,060	2,060	-4.98	2,071	-4.47	5.39	3.51 M	727.24 M	4.13	2.93	85.15	98.58	5.2 M	23.9 M	-4.59	-97.67 M
1452	1396/10/30	2,190	2,198	2,100	2,190	1.91	2,168	0.88	4.67	1.22 M	265.17 M	1.23	1.03	100.0	100.0	8.55 M	6.47 M	1.32	0.0
1453	1396/10/23	2,170	2,203	2,112	2,120	-0.42	2,149	0.94	4.31	747.61 K	160.69 M	0.67	0.63	84.44	100.0	2.66 M	4.02 M	-1.51	-25.0 M
1454	1396/10/20	2,080	2,200	2,080	2,137	1.04	2,129	0.66	5.77	638.8 K	135.97 M	0.53	0.53	99.71	100.0	3.87 M	4.69 M	-1.21	-395.2 K
1455	1396/10/19	2,111	2,144	2,095	2,118	-3.38	2,115	-3.51	2.34	775.05 K	163.89 M	0.61	0.62	61.23	100.0	2.45 M	7.45 M	-3.04	-63.54 M
1456	1396/10/18	2,205	2,268	2,155	2,159	-1.95	2,192	-0.45	5.24	866.18 K	189.85 M	0.5	0.67	96.71	100.0	2.96 M	5.13 M	-1.73	-6.24 M
1457	1396/10/17	2,189	2,205	2,160	2,205	5.0	2,202	4.86	2.08	1.95 M	428.73 M	1.27	1.55	95.13	64.0	6.58 M	4.99 M	1.32	133.48 M
1458	1396/10/16	2,021	2,148	2,020	2,148	4.99	2,100	2.64	6.34	1.31 M	275.84 M	0.89	1.07	100.0	100.0	6.41 M	4.52 M	1.42	0.0
1459	1396/10/13	2,074	2,150	2,022	2,059	-2.88	2,046	-3.49	6.33	1.12 M	229.71 M	0.79	0.94	90.5	78.01	2.81 M	3.81 M	-1.36	28.68 M
1460	1396/10/12	2,170	2,219	2,084	2,099	-3.76	2,120	-2.8	6.48	1.14 M	242.14 M	0.8	0.97	100.0	99.21	3.91 M	5.22 M	-1.34	1.9 M
1461	1396/10/11	2,186	2,230	2,150	2,190	0.5	2,181	0.09	3.72	3.17 M	691.13 M	3.52	3.03	42.26	100.0	2.92 M	15.02 M	-5.14	-399.09 M
1462	1396/10/10	2,246	2,246	2,170	2,170	-4.99	2,179	-4.6	3.5	901.76 K	196.48 M	1.15	0.88	88.48	100.0	2.41 M	6.55 M	-2.71	-22.64 M
1463	1396/10/09	2,345	2,395	2,240	2,320	-1.49	2,284	-3.01	6.92	1.05 M	239.29 M	1.35	1.06	98.89	100.0	2.39 M	4.13 M	-1.73	-2.66 M
1464	1396/10/06	2,360	2,388	2,330	2,349	-0.04	2,355	0.21	2.49	854.24 K	201.18 M	1.07	0.83	100.0	88.72	2.79 M	9.92 M	-3.55	22.69 M
1465	1396/10/05	2,360	2,385	2,330	2,350	-1.14	2,350	-1.14	2.36	1.21 M	284.11 M	0.96	1.21	100.0	100.0	3.74 M	7.68 M	-2.05	0.0
1466	1396/10/04	2,435	2,435	2,361	2,361	-1.42	2,377	-0.75	3.13	488.32 K	116.09 M	0.37	0.47	93.85	100.0	2.53 M	3.14 M	-1.24	-7.14 M
1467	1396/10/03	2,394	2,475	2,362	2,364	-1.09	2,395	0.21	4.78	322.53 K	77.3 M	0.23	0.3	100.0	100.0	2.34 M	1.98 M	1.18	0.0
1468	1396/10/02	2,364	2,439	2,364	2,420	-0.94	2,390	-2.17	3.17	1.01 M	240.81 M	0.72	0.9	87.84	90.14	3.41 M	4.26 M	-1.25	-5.54 M
1469	1396/09/29	2,489	2,529	2,401	2,401	-2.04	2,443	-0.33	5.33	982.57 K	240.06 M	0.69	0.89	100.0	84.93	4.45 M	2.72 M	1.64	36.17 M
1470	1396/09/28	2,350	2,476	2,336	2,476	4.96	2,451	3.9	5.99	3.47 M	850.03 M	3.32	3.58	87.09	91.31	9.61 M	5.14 M	1.87	-35.84 M
1471	1396/09/27	2,398	2,398	2,350	2,367	0.34	2,359	0.0	2.04	768.82 K	181.39 M	0.62	0.81	100.0	100.0	3.18 M	5.67 M	-1.78	0.0
1472	1396/09/26	2,370	2,430	2,337	2,377	0.17	2,359	-0.59	3.98	875.55 K	206.58 M	0.67	0.94	100.0	100.0	2.91 M	5.58 M	-1.92	0.0
1473	1396/09/25	2,450	2,450	2,352	2,360	-2.24	2,373	-1.7	4.17	935.47 K	222.0 M	0.74	1.02	89.36	100.0	2.61 M	4.93 M	-1.89	-23.61 M
1474	1396/09/22	2,489	2,500	2,355	2,355	-4.54	2,414	-2.15	6.16	1.06 M	256.36 M	0.94	1.17	96.96	100.0	3.07 M	7.77 M	-2.53	-7.8 M
1475	1396/09/21	2,500	2,538	2,400	2,400	-1.68	2,467	1.07	5.75	1.57 M	388.18 M	1.64	1.78	88.44	100.0	4.46 M	4.73 M	-1.06	-44.88 M
1476	1396/09/20	2,400	2,494	2,335	2,494	4.97	2,441	2.74	6.81	1.78 M	434.91 M	2.46	1.92	73.59	94.29	10.0 M	4.06 M	2.46	-90.03 M
1477	1396/09/19	2,397	2,397	2,368	2,389	0.13	2,376	-0.42	1.22	1.15 M	274.05 M	1.94	1.07	43.97	100.0	3.44 M	6.68 M	-1.94	-153.54 M
1478	1396/09/18	2,370	2,418	2,342	2,370	0.77	2,386	1.45	3.25	784.51 K	187.15 M	1.54	0.71	55.29	95.81	1.95 M	3.74 M	-1.91	-75.83 M
1479	1396/09/14	2,332	2,379	2,332	2,370	0.42	2,352	-0.34	2.02	360.47 K	84.71 M	0.49	0.32	100.0	100.0	3.39 M	2.65 M	1.28	0.0
1480	1396/09/13	2,390	2,390	2,333	2,355	0.17	2,360	0.38	2.44	705.13 K	166.41 M	0.95	0.61	77.31	74.07	3.78 M	4.25 M	-1.12	5.4 M
1481	1396/09/12	2,350	2,390	2,330	2,360	-0.42	2,351	-0.8	2.58	614.66 K	144.48 M	0.7	0.52	100.0	100.0	2.49 M	3.52 M	-1.41	0.0
1482	1396/09/11	2,387	2,400	2,351	2,360	-0.84	2,370	-0.42	2.08	514.75 K	121.99 M	0.55	0.43	98.07	57.23	4.98 M	2.79 M	1.78	49.82 M
1483	1396/09/08	2,370	2,409	2,355	2,356	-1.51	2,380	-0.5	2.29	344.05 K	81.75 M	0.27	0.29	99.71	97.69	2.55 M	2.28 M	1.12	1.65 M
1484	1396/09/07	2,405	2,405	2,360	2,400	1.52	2,392	1.18	1.91	1.52 M	362.61 M	1.33	1.3	86.8	86.81	6.56 M	6.56 M	1.0	-45.09 K
1485	1396/09/05	2,417	2,417	2,350	2,370	0.08	2,364	-0.17	2.85	703.24 K	166.26 M	0.62	0.61	100.0	100.0	3.26 M	5.94 M	-1.82	0.0
1486	1396/09/04	2,333	2,400	2,327	2,395	1.57	2,368	0.42	3.14	1.28 M	304.27 M	1.34	1.1	96.89	99.84	6.7 M	5.73 M	1.17	-8.98 M
1487	1396/09/01	2,352	2,429	2,350	2,370	0.13	2,358	-0.38	3.36	820.69 K	193.5 M	0.91	0.69	100.0	76.02	3.46 M	5.25 M	-1.52	46.4 M
1488	1396/08/30	2,440	2,480	2,311	2,370	-2.43	2,367	-2.55	7.31	2.14 M	506.73 M	3.7	1.56	99.05	100.0	4.69 M	11.26 M	-2.4	-4.83 M
1489	1396/08/29	2,450	2,485	2,406	2,417	-1.06	2,429	-0.57	3.28	765.16 K	185.88 M	1.22	0.55	100.0	73.82	4.89 M	7.22 M	-1.48	48.67 M
1490	1396/08/27	2,431	2,490	2,426	2,460	0.24	2,443	-0.45	2.64	658.27 K	160.85 M	0.93	0.47	100.0	99.58	4.73 M	5.52 M	-1.17	677.18 K
1491	1396/08/24	2,499	2,499	2,431	2,431	-1.5	2,454	-0.57	2.8	402.08 K	98.62 M	0.35	0.28	100.0	100.0	3.65 M	3.94 M	-1.08	0.0
1492	1396/08/23	2,429	2,508	2,429	2,450	0.29	2,468	1.02	3.25	527.85 K	130.3 M	0.28	0.36	100.0	72.6	5.01 M	2.87 M	1.75	35.7 M
1493	1396/08/22	2,495	2,559	2,421	2,486	-1.47	2,443	-3.17	5.7	542.11 K	132.43 M	0.27	0.35	100.0	100.0	2.6 M	4.9 M	-1.89	0.0
1494	1396/08/21	2,529	2,582	2,491	2,500	-1.61	2,523	-0.71	3.65	1.02 M	256.15 M	0.5	0.67	92.54	100.0	3.49 M	4.2 M	-1.2	-19.1 M
1495	1396/08/20	2,476	2,594	2,476	2,530	-1.4	2,541	-0.97	4.77	1.06 M	268.21 M	0.52	0.64	98.57	92.86	6.01 M	3.23 M	1.86	15.32 M
1496	1396/08/17	2,597	2,598	2,503	2,506	-0.75	2,566	1.62	3.8	2.66 M	682.96 M	1.57	1.7	98.5	93.05	8.31 M	6.05 M	1.37	37.22 M
1497	1396/08/16	2,423	2,543	2,422	2,543	5.0	2,525	4.25	5.0	4.08 M	1.03 B	3.79	2.91	93.46	82.54	19.24 M	6.03 M	3.19	112.37 M
1498	1396/08/15	2,420	2,450	2,387	2,420	-0.21	2,422	-0.12	2.64	1.27 M	307.05 M	1.4	0.93	93.12	80.19	4.08 M	4.65 M	-1.14	39.73 M
1499	1396/08/14	2,480	2,480	2,378	2,420	-0.33	2,425	-0.12	4.29	1.05 M	253.47 M	1.22	0.77	100.0	87.55	3.47 M	3.76 M	-1.08	31.55 M
1500	1396/08/13	2,311	2,438	2,311	2,438	5.0	2,428	4.57	5.5	1.17 M	282.93 M	1.54	0.85	82.79	89.67	15.62 M	2.76 M	5.66	-19.45 M
1501	1396/08/10	2,410	2,410	2,302	2,302	-1.33	2,322	-0.47	4.69	926.12 K	215.02 M	1.11	0.67	98.92	100.0	2.84 M	5.66 M	-2.0	-2.32 M
1502	1396/08/09	2,350	2,437	2,301	2,350	-0.21	2,333	-0.93	5.91	974.26 K	227.33 M	1.06	0.71	100.0	100.0	5.29 M	9.09 M	-1.72	0.0
1503	1396/08/08	2,354	2,400	2,330	2,349	-1.8	2,355	-1.55	3.0	408.86 K	96.18 M	0.2	0.29	95.47	100.0	1.8 M	3.01 M	-1.67	-4.36 M
1504	1396/08/07	2,403	2,480	2,360	2,399	-3.07	2,392	-3.35	5.08	820.97 K	196.41 M	0.39	0.59	79.85	100.0	2.57 M	4.01 M	-1.56	-39.58 M
1505	1396/08/06	2,498	2,520	2,440	2,440	-1.09	2,475	0.32	3.28	655.43 K	162.19 M	0.31	0.47	84.89	100.0	3.2 M	3.18 M	1.01	-24.5 M
1506	1396/08/03	2,399	2,508	2,399	2,420	-1.71	2,467	0.2	4.54	1.33 M	328.36 M	0.65	0.93	79.24	100.0	4.73 M	4.98 M	-1.05	-68.15 M
1507	1396/08/02	2,545	2,545	2,430	2,430	-4.97	2,462	-3.72	4.73	1.38 M	340.59 M	0.69	0.96	97.0	100.0	3.55 M	4.26 M	-1.2	-10.22 M
1508	1396/08/01	2,584	2,584	2,458	2,470	0.37	2,557	3.9	5.13	5.79 M	1.48 B	4.56	4.89	91.14	80.08	7.41 M	10.87 M	-1.47	163.6 M
1509	1396/07/30	2,369	2,489	2,365	2,489	4.98	2,461	3.8	5.24	1.27 M	312.13 M	1.16	1.08	61.49	55.19	19.19 M	3.59 M	5.35	19.68 M
1510	1396/07/29	2,370	2,422	2,305	2,347	0.73	2,371	1.76	5.08	928.03 K	220.04 M	0.56	0.79	82.69	98.92	3.96 M	4.44 M	-1.12	-35.71 M
1511	1396/07/26	2,300	2,370	2,254	2,364	3.1	2,330	1.61	5.15	803.32 K	187.18 M	0.47	0.69	93.77	92.2	4.18 M	1.76 M	2.37	2.94 M
1512	1396/07/25	2,359	2,359	2,231	2,346	1.69	2,293	-0.61	5.74	1.27 M	290.85 M	0.8	1.13	57.64	98.64	3.29 M	3.88 M	-1.18	-119.27 M
1513	1396/07/24	2,330	2,330	2,277	2,301	0.39	2,307	0.65	2.33	2.08 M	479.5 M	1.65	2.01	90.3	99.97	6.77 M	8.72 M	-1.29	-46.39 M
1514	1396/07/18	2,254	2,337	2,221	2,334	4.62	2,292	2.73	5.22	408.93 K	93.87 M	0.3	0.38	100.0	100.0	2.84 M	2.35 M	1.21	0.0
1515	1396/07/17	2,252	2,290	2,216	2,248	-3.6	2,231	-4.33	3.34	3.76 M	840.08 M	4.12	4.13	82.91	100.0	4.8 M	16.16 M	-3.36	-143.53 M
1516	1396/07/16	2,440	2,440	2,297	2,380	-1.53	2,332	-3.52	6.23	989.67 K	230.81 M	1.0	1.1	65.35	100.0	3.21 M	5.13 M	-1.6	-79.98 M
1517	1396/07/15	2,435	2,468	2,382	2,450	0.66	2,417	-0.7	3.61	718.84 K	173.73 M	0.73	0.78	84.02	100.0	4.17 M	3.55 M	1.18	-27.75 M
1518	1396/07/12	2,345	2,474	2,345	2,440	2.61	2,434	2.35	5.5	414.56 K	101.02 M	0.39	0.41	81.63	100.0	2.75 M	2.3 M	1.2	-18.56 M
1519	1396/07/11	2,491	2,491	2,326	2,431	-0.33	2,378	-2.5	7.09	988.21 K	234.96 M	1.01	0.96	100.0	100.0	3.05 M	4.27 M	-1.4	0.0
1520	1396/07/10	2,517	2,517	2,404	2,430	-3.46	2,439	-3.1	4.7	1.46 M	355.0 M	1.71	1.46	99.32	100.0	2.57 M	10.14 M	-3.94	-2.42 M
1521	1396/07/05	2,516	2,560	2,500	2,515	-0.75	2,517	-0.67	2.4	1.37 M	346.12 M	1.41	1.4	100.0	100.0	3.98 M	10.82 M	-2.72	0.0
1522	1396/07/04	2,563	2,563	2,515	2,536	0.71	2,534	0.64	1.91	663.84 K	168.21 M	0.56	0.66	100.0	100.0	5.1 M	4.95 M	1.03	0.0
1523	1396/07/03	2,516	2,579	2,504	2,516	-1.99	2,518	-1.91	3.0	822.55 K	207.11 M	0.72	0.83	97.42	100.0	3.67 M	5.75 M	-1.57	-5.35 M
1524	1396/07/02	2,599	2,624	2,504	2,517	-1.49	2,567	0.47	4.79	559.46 K	143.62 M	0.44	0.56	100.0	100.0	2.35 M	3.78 M	-1.61	0.0
1525	1396/07/01	2,547	2,587	2,505	2,573	1.98	2,555	1.27	3.27	846.33 K	216.23 M	0.66	0.78	100.0	100.0	6.18 M	4.7 M	1.31	0.0
1526	1396/06/29	2,532	2,595	2,500	2,547	-1.2	2,523	-2.13	3.8	2.0 M	503.48 M	2.02	1.82	100.0	100.0	7.51 M	14.39 M	-1.91	0.0
1527	1396/06/28	2,620	2,620	2,558	2,576	-1.0	2,578	-0.92	2.42	1.69 M	436.72 M	2.24	0.96	70.57	41.17	6.04 M	8.17 M	-1.35	128.38 M
1528	1396/06/27	2,550	2,620	2,550	2,600	-0.31	2,602	-0.23	2.75	635.61 K	165.39 M	0.95	0.36	100.0	100.0	6.62 M	3.85 M	1.72	0.0
1529	1396/06/26	2,569	2,620	2,569	2,576	0.9	2,608	2.15	1.99	1.13 M	295.86 M	1.63	0.64	100.0	100.0	5.69 M	7.4 M	-1.3	0.0
1530	1396/06/25	2,532	2,589	2,506	2,580	2.63	2,553	1.55	3.31	992.63 K	253.38 M	1.69	0.56	100.0	85.25	6.85 M	5.02 M	1.36	37.36 M
1531	1396/06/22	2,552	2,552	2,488	2,549	2.0	2,514	0.6	2.57	481.54 K	121.06 M	0.74	0.27	59.09	100.0	2.75 M	2.28 M	1.2	-49.53 M
1532	1396/06/21	2,524	2,570	2,436	2,536	2.09	2,499	0.6	5.5	532.69 K	133.1 M	0.7	0.29	100.0	100.0	5.12 M	2.29 M	2.23	0.0
1533	1396/06/20	2,550	2,550	2,412	2,500	0.12	2,484	-0.52	5.72	194.58 K	48.03 M	0.17	0.11	100.0	100.0	2.29 M	2.4 M	-1.05	0.0
1534	1396/06/19	2,516	2,549	2,480	2,538	0.63	2,497	-0.99	2.78	1.28 M	320.06 M	1.07	0.71	92.97	100.0	8.5 M	8.89 M	-1.05	-22.5 M
1535	1396/06/15	2,510	2,585	2,500	2,555	0.51	2,522	-0.79	3.4	440.74 K	111.14 M	0.35	0.24	100.0	100.0	2.92 M	4.12 M	-1.41	0.0
1536	1396/06/14	2,545	2,599	2,500	2,500	-2.84	2,542	-1.2	3.96	799.61 K	203.24 M	0.61	0.44	85.51	99.87	3.34 M	8.12 M	-2.43	-29.19 M
1537	1396/06/13	2,627	2,628	2,547	2,592	-0.15	2,573	-0.89	3.18	1.07 M	275.39 M	0.82	0.59	100.0	100.0	7.25 M	7.06 M	1.03	0.0
1538	1396/06/12	2,680	2,680	2,555	2,600	-3.31	2,596	-3.46	4.89	2.02 M	523.18 M	1.95	1.12	99.02	100.0	6.24 M	9.69 M	-1.55	-5.12 M
1539	1396/06/11	2,674	2,738	2,600	2,608	-1.47	2,689	1.59	5.31	1.65 M	444.28 M	1.97	0.94	100.0	100.0	5.92 M	7.17 M	-1.21	0.0
1540	1396/06/08	2,585	2,679	2,532	2,650	3.43	2,647	3.32	5.81	774.81 K	205.11 M	0.66	0.43	93.49	95.54	4.68 M	3.27 M	1.43	-4.21 M
1541	1396/06/07	2,615	2,615	2,500	2,599	-0.35	2,562	-1.76	4.6	1.0 M	257.5 M	0.7	0.52	98.46	71.2	3.62 M	3.33 M	1.09	70.17 M
1542	1396/06/06	2,583	2,700	2,553	2,578	-3.77	2,608	-2.65	5.76	1.06 M	275.47 M	0.25	0.48	94.32	100.0	4.81 M	6.26 M	-1.3	-15.66 M
1543	1396/06/05	2,730	2,730	2,627	2,709	-0.55	2,679	-1.65	3.92	678.21 K	181.71 M	0.16	0.27	79.54	97.64	3.8 M	5.22 M	-1.37	-32.88 M
1544	1396/05/30	2,757	2,784	2,670	2,718	-1.45	2,724	-1.23	4.27	689.17 K	187.74 M	0.16	0.27	98.56	96.17	4.3 M	3.34 M	1.29	4.48 M
1545	1396/05/29	2,750	2,822	2,705	2,720	-4.26	2,758	-2.92	4.33	2.47 M	682.69 M	0.6	0.84	93.84	90.61	6.96 M	6.51 M	1.07	22.03 M
1546	1396/05/28	2,890	2,899	2,770	2,779	-2.59	2,841	-0.42	4.66	2.27 M	644.76 M	0.6	0.72	95.44	95.42	6.34 M	8.79 M	-1.39	90.26 K
1547	1396/05/25	2,856	2,856	2,723	2,856	5.0	2,853	4.89	4.88	15.06 M	4.3 B	16.16	5.96	99.65	69.47	21.2 M	17.36 M	1.22	1.3 B
1548	1396/05/24	2,699	2,780	2,648	2,780	4.98	2,720	2.72	4.98	826.89 K	224.95 M	0.89	0.3	100.0	99.84	11.25 M	4.68 M	2.4	371.14 K
1549	1396/05/23	2,616	2,727	2,600	2,699	1.28	2,648	-0.64	4.88	1.2 M	317.1 M	1.5	0.43	78.05	99.7	6.69 M	7.71 M	-1.15	-68.64 M
1550	1396/05/22	2,666	2,771	2,612	2,650	-2.82	2,665	-2.27	6.09	1.11 M	295.1 M	1.4	0.33	86.44	100.0	4.81 M	8.43 M	-1.75	-40.02 M
1551	1396/05/21	2,755	2,813	2,680	2,760	0.58	2,727	-0.62	4.96	856.46 K	233.54 M	1.18	0.25	94.1	100.0	4.68 M	6.15 M	-1.31	-13.79 M
1552	1396/05/18	2,800	2,829	2,715	2,780	-0.79	2,744	-2.07	4.2	671.63 K	184.29 M	0.92	0.2	95.83	100.0	4.41 M	4.39 M	1.01	-7.69 M
1553	1396/05/17	2,753	2,850	2,753	2,790	0.5	2,802	0.94	3.52	821.62 K	230.24 M	0.86	0.24	100.0	94.77	6.77 M	4.96 M	1.37	12.04 M
1554	1396/05/16	2,780	2,805	2,755	2,800	-0.39	2,776	-1.25	1.81	544.17 K	151.04 M	0.54	0.15	100.0	100.0	3.78 M	4.58 M	-1.21	0.0
1555	1396/05/15	2,802	2,851	2,770	2,780	-1.07	2,811	0.04	2.92	1.07 M	299.92 M	0.93	0.3	100.0	99.81	8.57 M	9.35 M	-1.09	570.2 K
1556	1396/05/11	2,796	2,885	2,796	2,830	0.89	2,810	0.18	3.18	537.28 K	150.97 M	0.32	0.15	63.61	100.0	2.46 M	4.44 M	-1.8	-54.94 M
1557	1396/05/10	2,760	2,890	2,752	2,800	-0.25	2,805	-0.07	5.01	698.98 K	196.03 M	0.25	0.19	75.55	100.0	2.96 M	4.67 M	-1.58	-47.93 M
1558	1396/05/09	2,912	2,912	2,771	2,800	-2.91	2,807	-2.67	5.09	1.95 M	547.4 M	0.52	0.53	100.0	100.0	6.37 M	13.03 M	-2.05	0.0
1559	1396/05/08	2,844	2,948	2,821	2,880	0.84	2,884	0.98	4.5	764.44 K	220.44 M	0.18	0.21	100.0	100.0	4.08 M	4.5 M	-1.1	0.0
1560	1396/05/07	2,950	2,950	2,819	2,850	-3.94	2,856	-3.74	4.65	1.81 M	518.22 M	0.32	0.51	88.51	100.0	6.55 M	7.4 M	-1.13	-59.53 M
1561	1396/05/04	3,098	3,098	2,900	2,901	-4.76	2,967	-2.59	6.83	3.25 M	963.99 M	0.51	0.95	92.37	99.79	6.06 M	12.66 M	-2.09	-71.57 M
1562	1396/05/03	2,961	3,139	2,950	2,970	-1.0	3,046	1.53	6.41	6.43 M	1.96 B	1.15	2.04	88.96	88.84	12.53 M	13.07 M	-1.04	2.37 M
1563	1396/05/02	2,998	3,059	2,920	2,980	-1.19	3,000	-0.53	4.76	6.37 M	1.91 B	1.17	2.23	88.13	88.54	12.03 M	16.27 M	-1.35	-7.74 M
1564	1396/05/01	3,050	3,142	2,921	2,963	-3.17	3,016	-1.44	7.57	3.16 M	953.05 M	0.6	1.14	100.0	96.91	6.96 M	9.72 M	-1.4	29.4 M
1565	1396/04/31	3,070	3,096	2,962	3,094	4.92	3,060	3.76	4.52	9.31 M	2.85 B	1.6	3.96	90.97	92.43	12.64 M	14.55 M	-1.15	-41.57 M
1566	1396/04/28	2,780	2,978	2,780	2,978	4.97	2,949	3.95	7.12	6.28 M	1.85 B	1.33	2.98	84.62	53.84	21.19 M	7.98 M	2.66	570.44 M
1567	1396/04/27	2,790	2,886	2,775	2,820	-0.84	2,837	-0.25	4.0	2.92 M	827.73 M	0.65	1.47	98.28	96.37	11.3 M	7.25 M	1.56	15.87 M
1568	1396/04/26	2,859	2,897	2,771	2,801	-1.79	2,844	-0.28	4.55	5.59 M	1.59 B	1.55	3.17	99.73	95.88	13.0 M	8.2 M	1.59	61.16 M
1569	1396/04/25	2,852	2,852	2,852	2,852	4.97	2,852	4.97	0.0	2.08 M	593.5 M	0.58	1.21	95.19	99.04	20.93 M	9.48 M	2.21	-22.82 M
1570	1396/04/24	2,650	2,759	2,650	2,759	4.98	2,717	3.39	4.11	12.22 M	3.32 B	6.98	10.0	87.8	20.19	50.26 M	11.36 M	4.42	2.24 B
1571	1396/04/21	2,651	2,679	2,600	2,633	-3.31	2,628	-3.49	3.04	827.39 K	217.48 M	0.47	0.61	100.0	100.0	6.59 M	6.21 M	1.06	0.0
1572	1396/04/20	2,651	2,762	2,651	2,660	1.1	2,723	3.5	4.19	1.67 M	454.17 M	1.02	1.29	97.61	78.49	10.08 M	5.48 M	1.84	86.82 M
1573	1396/04/19	2,658	2,686	2,560	2,686	1.21	2,631	-0.87	4.92	1.3 M	341.95 M	0.71	1.05	100.0	100.0	9.77 M	4.75 M	2.06	0.0
1574	1396/04/18	2,700	2,735	2,587	2,649	0.53	2,654	0.72	5.72	1.99 M	529.27 M	1.27	1.67	81.21	93.37	7.96 M	6.42 M	1.24	-64.39 M
1575	1396/04/17	2,637	2,637	2,600	2,637	4.98	2,635	4.9	1.42	2.97 M	782.09 M	2.81	2.77	99.66	93.81	17.32 M	7.81 M	2.22	45.78 M
1576	1396/04/14	2,476	2,525	2,470	2,525	4.99	2,512	4.45	2.23	901.95 K	226.53 M	0.97	0.85	94.45	98.89	8.56 M	4.57 M	1.87	-10.04 M
1577	1396/04/13	2,450	2,480	2,384	2,420	-1.1	2,405	-1.72	4.03	997.23 K	239.81 M	1.13	0.95	77.98	100.0	6.23 M	9.22 M	-1.48	-52.8 M
1578	1396/04/12	2,505	2,550	2,400	2,400	-4.34	2,447	-2.47	6.25	2.24 M	547.16 M	3.99	2.28	95.39	100.0	10.87 M	16.58 M	-1.52	-25.25 M
1579	1396/04/11	2,590	2,590	2,500	2,505	-2.11	2,509	-1.95	3.6	762.32 K	191.29 M	1.07	0.79	93.44	100.0	6.38 M	6.6 M	-1.03	-12.54 M
1580	1396/04/10	2,590	2,598	2,507	2,587	0.86	2,559	-0.23	3.63	383.45 K	98.07 M	0.49	0.39	73.93	100.0	4.27 M	2.88 M	1.48	-25.57 M
1581	1396/04/07	2,625	2,625	2,495	2,575	-1.87	2,565	-2.25	5.21	269.74 K	68.22 M	0.27	0.27	100.0	100.0	2.84 M	2.84 M	1.0	0.0
1582	1396/04/04	2,580	2,664	2,550	2,584	0.0	2,624	1.55	4.47	771.46 K	202.44 M	0.82	0.78	72.5	100.0	5.65 M	4.31 M	1.31	-55.66 M
1583	1396/04/03	2,542	2,650	2,500	2,580	1.49	2,584	1.65	6.0	615.41 K	159.05 M	0.58	0.63	100.0	85.55	6.36 M	3.24 M	1.96	22.98 M
1584	1396/03/31	2,453	2,552	2,441	2,517	3.54	2,542	4.57	4.55	1.54 M	391.1 M	1.54	1.64	92.85	98.37	7.12 M	4.53 M	1.57	-21.57 M
1585	1396/03/30	2,447	2,459	2,358	2,457	4.91	2,431	3.8	4.28	722.09 K	175.55 M	0.56	0.77	100.0	91.73	9.75 M	4.03 M	2.42	14.52 M
1586	1396/03/29	2,330	2,412	2,250	2,412	4.96	2,342	1.91	7.2	1.38 M	322.87 M	0.81	1.5	56.41	95.89	7.59 M	3.64 M	2.08	-127.46 M
1587	1396/03/28	2,365	2,365	2,270	2,306	-1.28	2,298	-1.63	4.19	476.61 K	109.52 M	0.28	0.51	100.0	100.0	4.21 M	4.56 M	-1.08	0.0
1588	1396/03/27	2,439	2,439	2,289	2,370	-1.62	2,336	-3.03	6.55	1.16 M	270.56 M	0.76	1.21	55.44	100.0	2.83 M	10.41 M	-3.68	-120.57 M
1589	1396/03/24	2,402	2,430	2,351	2,405	0.42	2,409	0.58	3.36	1.27 M	304.73 M	0.85	1.31	34.81	100.0	3.32 M	11.72 M	-3.54	-198.64 M
1590	1396/03/23	2,310	2,430	2,303	2,401	2.08	2,395	1.83	5.51	2.2 M	527.47 M	1.92	1.92	32.04	100.0	7.35 M	10.76 M	-1.47	-358.47 M
1591	1396/03/22	2,332	2,360	2,300	2,340	1.69	2,352	2.22	2.61	3.38 M	795.66 M	5.51	2.63	7.21	100.0	1.51 M	25.67 M	-17.01	-738.33 M
1592	1396/03/21	2,349	2,373	2,274	2,329	-0.43	2,301	-1.62	4.35	456.51 K	105.05 M	0.68	0.24	100.0	100.0	2.44 M	3.75 M	-1.54	0.0
1593	1396/03/20	2,421	2,421	2,300	2,313	-2.57	2,339	-1.47	5.26	311.16 K	72.33 M	0.4	0.16	92.04	100.0	1.33 M	4.02 M	-3.02	-5.76 M
1594	1396/03/17	2,449	2,540	2,320	2,341	-4.14	2,374	-2.78	9.48	1.07 M	254.26 M	1.57	0.54	97.26	100.0	3.13 M	5.09 M	-1.62	-6.96 M
1595	1396/03/16	2,530	2,531	2,400	2,440	-1.77	2,442	-1.69	5.46	508.15 K	124.09 M	0.72	0.26	100.0	100.0	3.03 M	4.6 M	-1.52	0.0
1596	1396/03/13	2,440	2,550	2,436	2,492	0.61	2,484	0.28	4.68	722.6 K	179.51 M	1.07	0.36	100.0	100.0	6.65 M	4.49 M	1.48	0.0
1597	1396/03/10	2,520	2,544	2,430	2,430	-4.44	2,477	-2.6	4.69	743.8 K	184.23 M	1.18	0.36	87.76	100.0	2.61 M	5.42 M	-2.08	-22.55 M
1598	1396/03/09	2,581	2,610	2,515	2,518	-3.38	2,543	-2.42	3.78	871.46 K	221.6 M	1.62	0.42	100.0	100.0	5.99 M	7.39 M	-1.23	0.0
1599	1396/03/08	2,611	2,687	2,581	2,600	-2.15	2,606	-1.92	4.11	560.39 K	146.06 M	0.97	0.27	100.0	85.76	6.35 M	3.8 M	1.67	20.8 M
1600	1396/03/07	2,727	2,727	2,601	2,669	-0.56	2,657	-1.01	4.84	618.8 K	164.4 M	0.99	0.29	76.02	100.0	3.91 M	7.15 M	-1.83	-39.42 M
1601	1396/03/06	2,651	2,741	2,651	2,675	-0.15	2,684	0.19	3.39	594.19 K	159.46 M	0.86	0.27	100.0	49.76	7.97 M	2.14 M	3.72	80.11 M
1602	1396/03/03	2,637	2,708	2,635	2,699	0.9	2,679	0.15	2.77	507.86 K	136.05 M	0.67	0.23	91.03	80.28	5.38 M	3.31 M	1.63	14.62 M
1603	1396/03/02	2,699	2,709	2,640	2,650	-0.08	2,675	0.87	2.61	407.2 K	108.97 M	0.41	0.18	71.78	75.32	2.44 M	2.49 M	-1.02	-3.85 M
1604	1396/03/01	2,627	2,707	2,609	2,643	-0.94	2,652	-0.6	3.76	771.74 K	204.65 M	0.7	0.34	82.1	86.94	6.72 M	6.35 M	1.06	-9.9 M
1605	1396/02/31	2,739	2,764	2,617	2,627	-2.63	2,668	-1.11	5.62	859.99 K	229.4 M	0.41	0.37	100.0	90.17	6.75 M	5.17 M	1.3	22.54 M
1606	1396/02/30	2,698	2,800	2,650	2,655	-0.86	2,698	0.75	5.66	897.46 K	242.17 M	0.28	0.38	100.0	47.99	5.15 M	3.52 M	1.46	125.96 M
1607	1396/02/27	2,780	2,836	2,638	2,680	-3.46	2,678	-3.53	7.51	865.76 K	231.83 M	0.16	0.36	97.72	100.0	3.33 M	4.93 M	-1.48	-5.28 M
1608	1396/02/26	2,777	2,886	2,730	2,753	-0.86	2,776	-0.04	5.71	1.59 M	441.69 M	0.3	0.64	56.32	72.79	9.57 M	7.14 M	1.34	-72.74 M
1609	1396/02/25	2,795	2,810	2,711	2,738	-3.35	2,777	-1.98	3.65	1.3 M	362.13 M	0.24	0.5	100.0	70.14	12.93 M	5.64 M	2.29	108.14 M
1610	1396/02/19	2,900	2,909	2,778	2,892	-0.58	2,833	-2.61	4.72	5.87 M	1.66 B	1.3	2.45	93.21	76.89	27.18 M	8.3 M	3.28	271.24 M
1611	1396/02/18	2,870	2,969	2,773	2,856	-0.66	2,909	1.18	7.07	6.15 M	1.79 B	1.73	2.43	100.0	78.14	22.64 M	8.17 M	2.77	390.93 M
1612	1396/02/17	2,846	2,935	2,752	2,840	1.5	2,875	2.75	6.65	12.57 M	3.62 B	8.5	6.57	61.9	95.92	11.19 M	10.8 M	1.04	-1.23 B
1613	1396/02/16	2,798	2,798	2,798	2,798	4.99	2,798	4.99	0.0	592.26 K	165.71 M	0.38	0.31	100.0	100.0	23.67 M	4.48 M	5.29	0.0
1614	1396/02/13	2,515	2,685	2,515	2,685	4.96	2,665	4.18	6.76	2.35 M	625.35 M	1.92	1.28	87.12	100.0	41.91 M	5.08 M	8.24	-80.55 M
1615	1396/02/12	2,580	2,580	2,513	2,520	-1.45	2,558	0.04	2.67	888.22 K	227.23 M	0.65	0.49	85.36	100.0	5.39 M	3.29 M	1.64	-33.26 M
1616	1396/02/11	2,585	2,633	2,507	2,510	-1.34	2,557	0.51	5.03	1.34 M	341.65 M	1.04	0.74	100.0	99.24	4.12 M	4.71 M	-1.14	2.59 M
1617	1396/02/10	2,424	2,569	2,424	2,569	4.99	2,544	3.96	5.98	2.24 M	569.18 M	1.85	1.31	100.0	98.65	5.04 M	3.85 M	1.31	7.68 M
1618	1396/02/09	2,420	2,493	2,406	2,431	-1.86	2,447	-1.21	3.62	963.98 K	235.93 M	0.85	0.55	100.0	100.0	5.9 M	4.72 M	1.25	0.0
1619	1396/02/06	2,530	2,530	2,430	2,456	-1.84	2,477	-1.0	4.12	693.26 K	171.71 M	0.61	0.4	95.69	100.0	3.91 M	4.52 M	-1.16	-7.4 M
1620	1396/02/04	2,450	2,555	2,447	2,480	1.51	2,502	2.42	4.41	1.55 M	388.28 M	1.15	0.91	97.78	100.0	6.33 M	5.39 M	1.17	-8.61 M
1621	1396/02/03	2,423	2,469	2,410	2,450	0.37	2,443	0.08	2.45	953.81 K	233.04 M	0.61	0.54	100.0	100.0	3.48 M	5.07 M	-1.46	0.0
1622	1396/02/02	2,441	2,491	2,380	2,441	-0.97	2,441	-0.97	4.66	1.87 M	456.52 M	1.22	1.11	100.0	100.0	3.97 M	6.25 M	-1.58	0.0
1623	1396/01/30	2,487	2,530	2,450	2,490	-0.68	2,465	-1.68	3.27	588.36 K	145.05 M	0.29	0.35	100.0	100.0	3.63 M	4.03 M	-1.11	0.0
1624	1396/01/29	2,520	2,554	2,485	2,540	-1.93	2,507	-3.2	2.78	760.37 K	190.59 M	0.3	0.45	100.0	100.0	3.23 M	6.35 M	-1.97	0.0
1625	1396/01/28	2,550	2,642	2,503	2,555	0.83	2,590	2.21	5.55	2.56 M	662.81 M	1.08	1.61	100.0	100.0	7.45 M	6.98 M	1.07	0.0
1626	1396/01/27	2,452	2,569	2,452	2,554	2.86	2,534	2.05	4.77	2.04 M	516.97 M	0.55	1.35	100.0	100.0	7.49 M	4.53 M	1.65	0.0
1627	1396/01/26	2,430	2,560	2,391	2,475	0.2	2,483	0.53	7.07	1.71 M	425.8 M	0.5	1.19	100.0	98.99	5.07 M	5.08 M	-1.0	4.29 M
1628	1396/01/23	2,597	2,597	2,457	2,457	-4.99	2,470	-4.49	5.7	3.05 M	753.51 M	1.03	2.33	96.33	100.0	4.4 M	13.7 M	-3.11	-27.64 M
1629	1396/01/21	2,493	2,612	2,470	2,518	1.21	2,586	3.94	5.75	3.24 M	837.34 M	1.34	2.8	98.01	97.47	6.62 M	5.83 M	1.14	4.5 M
1630	1396/01/20	2,479	2,520	2,444	2,493	1.92	2,488	1.72	3.11	1.76 M	438.57 M	0.81	1.62	100.0	98.41	4.52 M	4.69 M	-1.04	6.96 M
1631	1396/01/19	2,533	2,608	2,438	2,438	-4.99	2,446	-4.68	6.97	8.86 M	2.17 B	14.39	13.36	99.77	100.0	6.36 M	41.65 M	-6.55	-4.97 M
1632	1396/01/16	2,550	2,627	2,522	2,532	-0.94	2,566	0.39	4.16	280.68 K	72.18 M	0.43	0.42	100.0	88.82	3.8 M	1.6 M	2.37	8.07 M
1633	1396/01/15	2,671	2,671	2,520	2,520	-4.69	2,556	-3.33	5.99	735.28 K	187.95 M	0.82	1.1	100.0	100.0	3.48 M	3.84 M	-1.1	0.0
1634	1396/01/14	2,600	2,680	2,600	2,631	0.8	2,644	1.3	3.08	479.39 K	126.74 M	0.57	0.69	100.0	98.42	3.84 M	2.65 M	1.45	2.01 M
1635	1396/01/09	2,600	2,650	2,503	2,503	-3.13	2,610	1.01	5.87	582.07 K	151.91 M	0.62	0.82	75.97	100.0	2.75 M	2.41 M	1.14	-36.5 M
1636	1396/01/08	2,520	2,628	2,490	2,600	2.36	2,584	1.73	5.54	998.68 K	258.01 M	0.88	1.43	100.0	100.0	7.82 M	3.07 M	2.55	0.0
1637	1396/01/07	2,481	2,580	2,480	2,527	-2.05	2,540	-1.55	4.03	481.17 K	122.2 M	0.43	0.69	100.0	100.0	5.09 M	2.0 M	2.54	0.0
1638	1396/01/06	2,598	2,598	2,510	2,539	2.59	2,580	4.24	3.51	1.93 M	497.23 M	2.48	3.01	100.0	92.32	7.1 M	3.28 M	2.17	38.18 M
1639	1396/01/05	2,480	2,537	2,450	2,537	4.96	2,475	2.4	3.55	251.23 K	63.23 M	0.25	0.35	100.0	100.0	10.54 M	1.29 M	8.17	0.0
1640	1395/12/28	2,240	2,441	2,240	2,441	4.99	2,417	3.96	8.97	1.06 M	257.02 M	1.22	1.56	100.0	100.0	11.17 M	2.73 M	4.09	0.0
1641	1395/12/25	2,200	2,336	2,200	2,336	4.99	2,325	4.49	6.18	1.97 M	458.19 M	3.38	3.23	100.0	99.49	12.38 M	3.33 M	3.72	2.34 M
1642	1395/12/24	2,146	2,260	2,146	2,196	0.32	2,225	1.64	5.31	421.29 K	93.77 M	0.77	0.68	100.0	100.0	5.52 M	2.18 M	2.53	0.0
1643	1395/12/23	2,210	2,216	2,165	2,171	-0.87	2,189	-0.05	2.36	184.3 K	40.33 M	0.32	0.27	100.0	100.0	1.49 M	1.09 M	1.37	0.0
1644	1395/12/22	2,110	2,194	2,110	2,194	4.98	2,190	4.78	3.98	1.31 M	287.45 M	3.54	1.79	100.0	84.92	7.19 M	3.49 M	2.06	43.35 M
1645	1395/12/21	2,112	2,150	2,054	2,146	0.52	2,090	-2.11	4.67	484.46 K	101.25 M	1.42	0.66	100.0	99.52	2.41 M	2.14 M	1.12	488.46 K
1646	1395/12/18	2,146	2,170	2,112	2,130	-1.48	2,135	-1.25	2.75	515.86 K	110.12 M	1.64	0.69	98.76	100.0	1.88 M	3.24 M	-1.73	-1.36 M
1647	1395/12/17	2,151	2,190	2,141	2,150	-0.74	2,162	-0.18	2.29	246.67 K	53.24 M	0.67	0.32	100.0	100.0	1.52 M	1.72 M	-1.13	0.0
1648	1395/12/16	2,180	2,200	2,140	2,148	-1.87	2,166	-1.05	2.8	359.16 K	77.64 M	0.87	0.46	100.0	100.0	1.23 M	3.11 M	-2.52	0.0
1649	1395/12/15	2,248	2,248	2,160	2,166	-1.95	2,189	-0.91	4.07	249.68 K	54.27 M	0.45	0.32	100.0	36.23	1.04 M	893.83 K	1.17	34.61 M
1650	1395/12/14	2,221	2,222	2,191	2,195	-1.7	2,209	-1.07	1.41	336.62 K	74.13 M	0.49	0.42	100.0	100.0	1.9 M	2.39 M	-1.26	0.0
1651	1395/12/11	2,231	2,280	2,201	2,220	-1.29	2,233	-0.71	3.59	378.17 K	84.37 M	0.5	0.48	100.0	100.0	1.76 M	3.25 M	-1.85	0.0
1652	1395/12/10	2,280	2,319	2,220	2,220	-3.56	2,249	-2.3	4.46	524.04 K	117.86 M	0.7	0.61	86.6	86.58	1.76 M	2.92 M	-1.66	22.5 K
1653	1395/12/09	2,328	2,335	2,256	2,280	0.0	2,302	0.96	3.5	587.55 K	135.23 M	0.75	0.66	95.51	100.0	2.19 M	3.07 M	-1.4	-6.07 M
1654	1395/12/08	2,300	2,330	2,232	2,320	1.13	2,280	-0.61	4.39	959.71 K	218.81 M	1.03	1.0	100.0	83.32	3.47 M	2.99 M	1.16	36.51 M
1655	1395/12/07	2,247	2,325	2,231	2,296	2.18	2,294	2.09	4.21	953.0 K	218.58 M	1.15	1.02	100.0	51.93	3.9 M	1.83 M	2.13	105.06 M
1656	1395/12/04	2,250	2,310	2,231	2,231	-2.28	2,247	-1.58	3.54	794.88 K	178.58 M	1.02	0.85	92.25	100.0	2.84 M	4.7 M	-1.65	-13.84 M
1657	1395/12/03	2,252	2,360	2,252	2,289	-1.29	2,283	-1.55	4.8	468.47 K	106.93 M	0.58	0.5	94.02	100.0	2.79 M	3.34 M	-1.2	-6.39 M
1658	1395/12/02	2,327	2,365	2,250	2,253	-1.27	2,319	1.62	5.11	721.41 K	167.32 M	0.77	0.72	100.0	91.75	2.02 M	2.13 M	-1.06	13.81 M
1659	1395/12/01	2,220	2,320	2,200	2,309	4.01	2,282	2.79	5.45	1.71 M	390.8 M	1.6	1.77	100.0	79.15	3.43 M	2.29 M	1.5	81.47 M
1660	1395/11/30	2,184	2,260	2,184	2,220	-0.05	2,220	-0.05	3.48	457.65 K	101.59 M	0.42	0.46	100.0	98.91	1.61 M	2.18 M	-1.35	1.11 M
1661	1395/11/27	2,213	2,295	2,200	2,203	-1.52	2,221	-0.72	4.32	518.42 K	115.15 M	0.46	0.52	100.0	100.0	1.69 M	4.26 M	-2.52	0.0
1662	1395/11/26	2,233	2,270	2,201	2,213	0.45	2,237	1.54	3.13	631.88 K	141.33 M	0.55	0.63	100.0	100.0	3.93 M	3.62 M	1.08	0.0
1663	1395/11/25	2,280	2,290	2,190	2,192	-3.78	2,203	-3.29	4.57	1.37 M	301.46 M	1.39	1.38	69.83	85.4	2.19 M	11.19 M	-5.1	-46.93 M
1664	1395/11/24	2,171	2,325	2,171	2,295	3.61	2,278	2.84	7.09	2.36 M	537.62 M	3.83	2.31	100.0	78.92	6.72 M	3.39 M	1.98	113.3 M
1665	1395/11/23	2,200	2,240	2,187	2,191	-0.32	2,215	0.77	2.42	540.03 K	119.62 M	0.93	0.5	100.0	65.28	2.6 M	2.79 M	-1.07	41.53 M
1666	1395/11/20	2,183	2,240	2,183	2,191	-0.05	2,198	0.27	2.61	737.63 K	162.15 M	1.53	0.67	96.09	60.3	2.78 M	2.44 M	1.14	58.02 M
1667	1395/11/19	2,192	2,239	2,175	2,183	0.23	2,192	0.64	2.94	693.79 K	152.08 M	0.91	0.61	100.0	54.52	2.3 M	2.86 M	-1.24	69.16 M
1668	1395/11/18	2,150	2,217	2,150	2,179	0.18	2,178	0.14	3.12	575.3 K	125.28 M	0.65	0.48	96.05	78.0	2.27 M	3.26 M	-1.43	22.61 M
1669	1395/11/17	2,180	2,227	2,151	2,161	-2.39	2,175	-1.76	3.53	530.8 K	115.45 M	0.44	0.43	92.31	100.0	1.75 M	2.57 M	-1.47	-8.88 M
1670	1395/11/16	2,289	2,289	2,183	2,188	-3.57	2,214	-2.42	4.86	366.0 K	80.66 M	0.3	0.26	100.0	100.0	1.02 M	2.18 M	-2.14	0.0
1671	1395/11/13	2,280	2,299	2,230	2,249	-1.83	2,269	-0.96	3.09	249.48 K	56.2 M	0.18	0.14	64.5	100.0	1.01 M	1.94 M	-1.92	-19.95 M
1672	1395/11/12	2,270	2,343	2,231	2,231	-3.0	2,291	-0.39	5.02	2.1 M	480.38 M	1.97	1.16	100.0	61.18	4.95 M	6.39 M	-1.29	186.5 M
1673	1395/11/11	2,240	2,330	2,240	2,293	2.73	2,300	3.05	4.02	1.2 M	276.33 M	0.99	0.62	100.0	24.27	3.84 M	1.16 M	3.32	209.25 M
1674	1395/11/10	2,208	2,295	2,200	2,277	1.2	2,232	-0.8	4.32	2.12 M	473.72 M	2.18	1.12	77.94	79.21	3.55 M	7.22 M	-2.03	-6.01 M
1675	1395/11/09	2,299	2,310	2,220	2,240	-2.82	2,250	-2.39	4.05	489.15 K	110.04 M	0.46	0.23	100.0	82.01	1.51 M	2.37 M	-1.58	19.8 M
1676	1395/11/06	2,339	2,339	2,297	2,300	-1.2	2,305	-0.99	1.83	922.82 K	212.75 M	0.94	0.35	100.0	58.67	3.32 M	2.55 M	1.31	87.93 M
1677	1395/11/05	2,360	2,360	2,297	2,325	4.92	2,328	5.05	2.74	586.47 K	136.54 M	0.56	0.22	89.75	82.8	2.01 M	2.41 M	-1.2	9.48 M
1678	1395/10/26	2,345	2,360	2,255	2,290	-2.35	2,286	-2.52	4.66	1.96 M	447.56 M	2.25	0.73	96.95	100.0	3.77 M	4.39 M	-1.16	-13.63 M
1679	1395/10/25	2,266	2,397	2,240	2,345	2.45	2,345	2.45	7.01	920.8 K	215.93 M	0.72	0.34	66.09	100.0	2.55 M	3.32 M	-1.3	-73.22 M
1680	1395/10/22	2,360	2,360	2,266	2,281	-2.89	2,289	-2.55	4.15	874.65 K	200.2 M	0.61	0.32	100.0	100.0	2.86 M	3.93 M	-1.37	0.0
1681	1395/10/20	2,270	2,399	2,270	2,350	2.0	2,349	1.95	5.68	572.1 K	134.41 M	0.37	0.21	100.0	100.0	2.4 M	2.17 M	1.11	0.0
1682	1395/10/19	2,358	2,358	2,275	2,300	-0.86	2,304	-0.69	3.65	902.99 K	208.04 M	0.53	0.33	100.0	100.0	3.93 M	3.59 M	1.09	0.0
1683	1395/10/18	2,330	2,370	2,250	2,320	0.35	2,320	0.35	5.33	1.09 M	252.03 M	0.6	0.4	88.09	98.44	3.17 M	3.49 M	-1.1	-26.1 M
1684	1395/10/15	2,469	2,469	2,302	2,330	-3.84	2,312	-4.58	7.25	2.99 M	691.28 M	1.96	1.16	83.38	100.0	4.03 M	7.86 M	-1.95	-114.91 M
1685	1395/10/14	2,504	2,575	2,416	2,416	-4.99	2,423	-4.72	6.58	1.65 M	400.2 M	0.85	0.65	100.0	100.0	2.88 M	4.55 M	-1.58	0.0
1686	1395/10/13	2,548	2,639	2,521	2,523	-2.13	2,543	-1.36	4.68	1.12 M	283.72 M	0.33	0.42	98.61	100.0	3.78 M	4.5 M	-1.19	-3.93 M
1687	1395/10/12	2,685	2,709	2,545	2,550	-4.03	2,578	-2.97	6.44	1.65 M	425.77 M	0.49	0.63	99.1	98.79	3.52 M	5.19 M	-1.48	1.3 M
1688	1395/10/11	2,562	2,690	2,511	2,650	3.43	2,657	3.71	7.13	1.58 M	421.01 M	0.41	0.61	95.99	99.04	4.49 M	3.31 M	1.36	-12.84 M
1689	1395/10/08	2,525	2,639	2,520	2,531	-2.99	2,562	-1.8	4.72	1.62 M	415.08 M	0.43	0.63	100.0	100.0	3.64 M	4.66 M	-1.28	0.0
1690	1395/10/07	2,611	2,741	2,572	2,572	-4.99	2,609	-3.62	6.57	3.71 M	966.89 M	0.87	1.47	100.0	83.1	4.26 M	6.28 M	-1.47	163.4 M
1691	1395/10/06	2,838	2,838	2,701	2,701	-4.99	2,707	-4.78	5.07	8.47 M	2.29 B	1.88	3.94	97.06	52.13	5.2 M	7.12 M	-1.37	1.03 B
1692	1395/10/05	2,900	2,900	2,780	2,800	-18.75	2,843	-17.5	4.32	1.61 M	457.87 M	0.36	0.72	100.0	62.84	4.49 M	7.99 M	-1.78	170.14 M
1693	1395/08/26	3,395	3,500	3,318	3,437	1.75	3,446	2.01	5.49	3.77 M	1.3 B	0.89	1.77	100.0	71.03	6.27 M	5.42 M	1.16	376.01 M
1694	1395/08/25	3,380	3,442	3,325	3,365	-0.77	3,378	-0.38	3.52	1.32 M	446.52 M	0.32	0.63	99.72	94.61	5.5 M	4.59 M	1.2	22.85 M
1695	1395/08/24	3,306	3,413	3,306	3,400	4.58	3,391	4.31	3.24	6.15 M	2.09 B	1.94	3.34	99.96	78.4	18.14 M	7.37 M	2.46	449.87 M
1696	1395/08/23	3,138	3,255	3,113	3,255	5.0	3,251	4.87	4.56	9.72 M	3.16 B	7.62	6.82	95.36	38.19	21.07 M	10.87 M	1.94	1.81 B
1697	1395/08/22	3,077	3,176	3,050	3,060	-0.68	3,100	0.62	4.13	1.64 M	509.52 M	1.33	1.18	100.0	99.95	3.98 M	13.76 M	-3.46	267.99 K
1698	1395/08/19	3,077	3,120	3,077	3,092	-4.51	3,081	-4.85	1.4	2.37 M	730.71 M	2.55	1.8	80.18	100.0	3.93 M	15.55 M	-3.95	-144.85 M
1699	1395/08/18	3,204	3,270	3,190	3,265	1.52	3,238	0.68	2.51	763.35 K	247.21 M	0.83	0.55	100.0	86.79	5.89 M	4.99 M	1.18	32.66 M
1700	1395/08/17	3,250	3,260	3,156	3,177	0.0	3,216	1.23	3.3	1.33 M	428.06 M	1.52	0.96	100.0	84.83	5.78 M	4.84 M	1.19	64.92 M
1701	1395/08/16	3,220	3,220	3,106	3,168	-0.16	3,177	0.13	3.67	267.71 K	85.13 M	0.18	0.19	100.0	100.0	2.24 M	2.3 M	-1.03	0.0
1702	1395/08/15	3,190	3,293	3,120	3,130	-1.29	3,173	0.06	5.54	1.42 M	451.67 M	1.06	0.98	100.0	96.85	4.39 M	8.93 M	-2.04	14.24 M
1703	1395/08/12	3,180	3,198	3,120	3,180	0.09	3,171	-0.19	2.5	861.95 K	273.32 M	0.62	0.56	99.02	100.0	2.46 M	5.82 M	-2.36	-2.67 M
1704	1395/08/11	3,200	3,242	3,140	3,140	-2.67	3,177	-1.52	3.25	692.9 K	220.14 M	0.48	0.42	100.0	100.0	2.25 M	4.68 M	-2.09	0.0
1705	1395/08/10	3,270	3,317	3,182	3,200	-0.53	3,226	0.28	4.24	1.13 M	363.44 M	0.64	0.63	100.0	100.0	4.13 M	5.27 M	-1.28	0.0
1706	1395/08/09	3,300	3,344	3,173	3,216	-3.71	3,217	-3.68	5.39	3.14 M	1.01 B	2.28	1.44	96.22	100.0	5.22 M	18.03 M	-3.45	-38.18 M
1707	1395/08/08	3,287	3,419	3,287	3,300	-1.7	3,340	-0.51	4.02	899.32 K	300.37 M	0.48	0.36	92.38	100.0	2.92 M	4.62 M	-1.58	-22.89 M
1708	1395/08/05	3,271	3,398	3,270	3,327	0.73	3,357	1.63	3.91	1.05 M	353.89 M	0.54	0.4	100.0	100.0	6.68 M	5.62 M	1.19	0.0
1709	1395/08/04	3,335	3,410	3,280	3,295	-2.74	3,303	-2.51	3.96	951.64 K	314.29 M	0.49	0.33	89.51	100.0	3.56 M	5.42 M	-1.52	-32.98 M
1710	1395/08/03	3,267	3,458	3,267	3,365	0.96	3,388	1.65	5.85	2.79 M	946.06 M	1.79	1.02	81.76	96.43	6.84 M	10.14 M	-1.48	-138.79 M
1711	1395/08/02	3,330	3,420	3,250	3,300	-3.48	3,333	-2.52	5.23	1.18 M	393.03 M	0.74	0.43	85.76	100.0	4.21 M	7.15 M	-1.7	-55.98 M
1712	1395/08/01	3,333	3,442	3,312	3,370	2.78	3,419	4.27	3.93	3.47 M	1.19 B	3.17	1.34	79.71	81.07	9.86 M	6.33 M	1.56	-16.13 M
1713	1395/07/28	3,160	3,329	3,160	3,322	4.63	3,279	3.28	5.35	1.39 M	456.42 M	1.39	0.54	96.37	90.5	6.66 M	3.79 M	1.76	26.81 M
1714	1395/07/27	3,233	3,246	3,140	3,187	-0.81	3,175	-1.18	3.38	946.84 K	300.61 M	0.78	0.36	80.08	100.0	3.65 M	8.84 M	-2.42	-59.88 M
1715	1395/07/26	3,259	3,264	3,096	3,170	-2.46	3,213	-1.14	5.43	818.09 K	262.83 M	0.6	0.3	100.0	96.92	4.53 M	3.98 M	1.14	8.08 M
1716	1395/07/25	3,230	3,343	3,150	3,150	-4.17	3,250	-1.13	6.13	1.36 M	442.7 M	1.03	0.5	95.59	98.57	5.64 M	8.08 M	-1.43	-13.2 M
1717	1395/07/24	3,250	3,350	3,202	3,202	-1.33	3,287	1.29	4.62	961.15 K	315.96 M	0.64	0.36	89.41	89.56	5.89 M	4.42 M	1.33	-466.93 K
1718	1395/07/19	3,348	3,348	3,200	3,222	-2.25	3,245	-1.55	4.62	902.65 K	292.91 M	0.51	0.34	98.89	100.0	3.62 M	5.42 M	-1.5	-3.25 M
1719	1395/07/18	3,200	3,347	3,160	3,280	2.85	3,296	3.36	5.92	2.06 M	678.0 M	1.0	0.8	100.0	89.54	6.16 M	4.02 M	1.53	70.89 M
1720	1395/07/17	3,160	3,233	3,112	3,180	2.55	3,189	2.84	3.89	1.54 M	490.77 M	0.62	0.61	100.0	85.39	4.76 M	4.82 M	-1.01	71.69 M
1721	1395/07/14	3,161	3,176	3,060	3,091	-2.28	3,101	-1.96	3.79	1.13 M	349.78 M	0.26	0.45	98.25	82.33	3.18 M	5.33 M	-1.68	55.7 M
1722	1395/07/13	3,141	3,249	3,060	3,150	-0.41	3,163	0.0	6.18	1.91 M	604.2 M	0.35	0.78	88.54	100.0	5.4 M	8.39 M	-1.55	-69.23 M
1723	1395/07/12	3,240	3,240	3,155	3,156	-4.97	3,163	-4.76	2.69	2.21 M	697.87 M	0.38	0.93	81.86	100.0	4.23 M	6.23 M	-1.47	-126.6 M
1724	1395/07/11	3,244	3,382	3,230	3,240	0.37	3,321	2.88	4.71	3.53 M	1.17 B	0.57	1.59	82.96	92.49	10.81 M	6.31 M	1.71	-111.69 M
1725	1395/07/10	3,211	3,330	3,199	3,199	-4.99	3,228	-4.13	4.1	3.55 M	1.15 B	0.64	1.72	91.6	94.54	5.74 M	7.17 M	-1.25	-33.75 M
1726	1395/07/07	3,467	3,467	3,205	3,205	-2.94	3,367	1.97	8.17	10.82 M	3.64 B	3.02	6.99	98.41	99.91	10.55 M	13.63 M	-1.29	-54.59 M
1727	1395/07/06	3,250	3,306	3,239	3,306	4.99	3,302	4.86	2.07	7.29 M	2.41 B	3.22	5.99	100.0	71.55	33.92 M	9.96 M	3.41	685.11 M
1728	1395/07/05	3,020	3,158	3,020	3,158	4.99	3,149	4.69	4.57	3.79 M	1.19 B	2.15	3.51	96.06	46.97	17.39 M	3.32 M	5.24	586.34 M
1729	1395/07/04	2,900	3,015	2,900	3,015	4.98	3,008	4.74	3.97	5.27 M	1.59 B	5.36	6.3	100.0	76.31	14.03 M	6.4 M	2.19	375.53 M
1730	1395/07/03	2,870	2,930	2,801	2,882	2.38	2,872	2.02	4.61	735.1 K	211.08 M	0.48	0.91	100.0	100.0	6.21 M	3.64 M	1.71	0.0
1731	1395/06/31	2,825	2,880	2,785	2,810	-0.07	2,815	0.11	3.41	830.26 K	233.73 M	0.55	1.06	100.0	100.0	8.06 M	4.77 M	1.69	0.0
1732	1395/06/29	2,870	2,889	2,756	2,795	-3.65	2,812	-3.07	4.83	710.49 K	199.76 M	0.5	0.89	100.0	100.0	4.0 M	4.25 M	-1.06	0.0
1733	1395/06/28	2,800	2,941	2,800	2,898	3.13	2,901	3.24	5.04	1.29 M	374.1 M	1.06	1.72	100.0	96.17	4.86 M	3.24 M	1.5	14.34 M
1734	1395/06/27	2,825	2,867	2,705	2,827	0.21	2,810	-0.39	5.99	1.35 M	378.7 M	1.22	1.81	91.01	100.0	4.92 M	4.21 M	1.17	-34.04 M
1735	1395/06/24	2,825	2,825	2,765	2,825	4.98	2,821	4.83	2.17	3.55 M	1.0 B	8.02	5.97	97.19	93.53	8.47 M	4.55 M	1.86	36.62 M
1736	1395/06/23	2,555	2,726	2,555	2,726	4.97	2,691	3.62	6.69	660.52 K	177.75 M	1.53	1.12	95.48	98.47	4.47 M	2.92 M	1.53	-5.3 M
1737	1395/06/21	2,598	2,619	2,576	2,587	-1.07	2,597	-0.69	1.67	288.14 K	74.57 M	0.49	0.44	100.0	100.0	1.82 M	3.39 M	-1.86	0.0
1738	1395/06/20	2,632	2,632	2,580	2,585	-1.79	2,615	-0.65	2.02	250.04 K	65.09 M	0.35	0.38	100.0	100.0	2.24 M	2.5 M	-1.12	0.0
1739	1395/06/17	2,600	2,674	2,580	2,625	2.02	2,632	2.29	3.64	781.35 K	205.66 M	1.22	1.15	100.0	97.43	3.43 M	3.78 M	-1.1	5.28 M
1740	1395/06/16	2,613	2,620	2,562	2,607	2.4	2,573	1.06	2.26	235.58 K	61.16 M	0.34	0.32	100.0	100.0	1.65 M	2.91 M	-1.76	0.0
1741	1395/06/15	2,558	2,569	2,532	2,540	0.55	2,546	0.79	1.46	607.19 K	154.57 M	0.91	0.75	100.0	100.0	2.62 M	7.03 M	-2.68	0.0
1742	1395/06/14	2,551	2,559	2,492	2,546	-1.77	2,526	-2.55	2.69	1.05 M	266.49 M	1.8	1.33	100.0	100.0	3.6 M	4.85 M	-1.35	0.0
1743	1395/06/13	2,653	2,684	2,550	2,578	-3.52	2,592	-2.99	5.25	885.79 K	229.6 M	1.43	1.06	100.0	100.0	2.61 M	4.78 M	-1.83	0.0
1744	1395/06/10	2,712	2,712	2,650	2,667	-1.95	2,672	-1.76	2.34	429.93 K	114.83 M	0.7	0.51	100.0	100.0	1.69 M	4.25 M	-2.52	0.0
1745	1395/06/09	2,720	2,750	2,701	2,720	-0.37	2,720	-0.37	1.81	441.85 K	120.2 M	0.81	0.49	100.0	100.0	2.8 M	5.72 M	-2.05	0.0
1746	1395/06/08	2,790	2,790	2,712	2,721	-0.26	2,730	0.07	2.88	510.84 K	139.46 M	1.0	0.57	100.0	100.0	3.1 M	5.58 M	-1.8	0.0
1747	1395/06/07	2,794	2,794	2,700	2,740	-1.4	2,728	-1.84	3.48	655.36 K	178.81 M	1.07	0.73	100.0	100.0	1.79 M	5.42 M	-3.03	0.0
1748	1395/06/06	2,791	2,829	2,733	2,778	-0.82	2,779	-0.79	3.51	1.06 M	294.33 M	2.36	1.2	100.0	100.0	3.68 M	8.92 M	-2.42	0.0
1749	1395/06/03	2,807	2,830	2,789	2,791	-0.78	2,801	-0.43	1.47	410.76 K	115.03 M	0.67	0.46	100.0	100.0	1.95 M	4.6 M	-2.36	0.0
1750	1395/06/02	2,842	2,842	2,801	2,841	0.96	2,813	-0.04	1.46	96.32 K	27.08 M	0.14	0.11	94.76	100.0	916.47 K	1.29 M	-1.41	-1.42 M
1751	1395/06/01	2,791	2,835	2,791	2,830	0.39	2,814	-0.18	1.58	335.67 K	94.43 M	0.45	0.37	100.0	100.0	1.69 M	3.5 M	-2.07	0.0
1752	1395/05/31	2,838	2,860	2,788	2,794	-2.44	2,819	-1.57	2.58	1.15 M	324.03 M	1.41	1.28	100.0	100.0	2.87 M	8.1 M	-2.82	0.0
1753	1395/05/30	2,940	2,940	2,835	2,850	-0.8	2,864	-0.31	3.7	254.32 K	72.68 M	0.29	0.28	100.0	100.0	1.86 M	2.91 M	-1.56	0.0
1754	1395/05/27	2,862	2,919	2,840	2,840	-2.24	2,873	-1.1	2.78	1.22 M	349.31 M	1.44	1.43	74.93	74.93	3.79 M	14.54 M	-3.83	0.0
1755	1395/05/26	2,900	2,981	2,861	2,912	-2.58	2,905	-2.81	4.19	581.01 K	168.77 M	0.57	0.7	56.87	100.0	1.65 M	6.75 M	-4.08	-72.79 M
1756	1395/05/25	3,000	3,016	2,950	2,950	-1.34	2,989	-0.03	2.24	550.53 K	164.54 M	0.41	0.66	63.56	100.0	2.05 M	3.58 M	-1.74	-59.96 M
1757	1395/05/24	2,846	3,016	2,846	2,951	2.71	2,990	4.07	5.97	1.49 M	444.46 M	1.28	1.84	91.91	94.66	7.29 M	2.92 M	2.5	-12.26 M
1758	1395/05/23	2,895	2,900	2,833	2,860	1.06	2,873	1.52	2.36	533.14 K	153.15 M	0.38	0.64	24.37	100.0	1.33 M	4.25 M	-3.19	-115.83 M
1759	1395/05/20	2,900	2,960	2,787	2,850	-2.53	2,830	-3.21	6.21	1.06 M	300.26 M	0.81	1.27	99.81	100.0	2.83 M	8.12 M	-2.87	-573.6 K
1760	1395/05/19	3,025	3,121	2,863	2,885	-4.25	2,924	-2.95	9.01	1.44 M	421.23 M	1.05	1.66	100.0	36.89	3.76 M	2.59 M	1.45	265.85 M
1761	1395/05/18	2,868	3,058	2,829	3,049	4.67	3,013	3.43	8.09	2.14 M	645.24 M	2.11	2.24	100.0	99.05	6.72 M	3.87 M	1.74	6.11 M
1762	1395/05/17	2,851	2,978	2,851	2,906	-0.51	2,913	-0.27	4.45	625.98 K	182.36 M	0.64	0.59	100.0	100.0	3.8 M	3.8 M	1.0	0.0
1763	1395/05/16	2,793	2,949	2,793	2,949	4.98	2,921	3.99	5.59	1.72 M	502.5 M	2.14	1.62	100.0	100.0	5.84 M	4.41 M	1.33	0.0
1764	1395/05/13	2,771	2,850	2,771	2,823	1.51	2,809	1.01	2.85	597.88 K	167.97 M	0.77	0.55	100.0	94.21	2.8 M	3.6 M	-1.28	9.72 M
1765	1395/05/12	2,862	2,880	2,738	2,780	-3.54	2,781	-3.5	5.19	1.79 M	497.96 M	3.44	1.73	100.0	79.16	3.3 M	5.63 M	-1.71	103.75 M
1766	1395/05/11	2,949	2,980	2,855	2,868	-1.41	2,882	-0.93	4.38	337.66 K	97.04 M	0.62	0.33	98.48	100.0	2.45 M	2.94 M	-1.2	-1.48 M
1767	1395/05/10	3,046	3,046	2,880	2,880	-3.78	2,909	-2.81	5.76	455.01 K	132.36 M	0.73	0.43	100.0	100.0	1.81 M	4.01 M	-2.21	0.0
1768	1395/05/06	2,997	3,066	2,900	2,945	-0.81	2,993	0.81	5.72	834.2 K	249.68 M	1.63	0.79	100.0	70.66	5.81 M	7.06 M	-1.22	73.26 M
1769	1395/05/05	3,040	3,040	2,911	2,985	-0.83	2,969	-1.36	4.43	475.23 K	141.11 M	0.98	0.4	100.0	100.0	2.77 M	3.71 M	-1.34	0.0
1770	1395/05/04	3,045	3,047	2,980	3,040	4.76	3,010	3.72	2.25	499.61 K	150.37 M	1.18	0.41	90.01	97.26	2.76 M	2.22 M	1.25	-10.91 M
1771	1395/04/23	2,886	3,000	2,881	2,949	-1.77	2,902	-3.33	4.13	472.41 K	137.12 M	1.01	0.37	98.91	74.11	2.42 M	3.08 M	-1.27	34.0 M
1772	1395/04/22	3,179	3,179	2,909	2,909	-5.0	3,002	-1.96	9.28	850.51 K	255.28 M	1.83	0.6	64.42	68.07	1.81 M	5.79 M	-3.21	-9.33 M
1773	1395/04/21	3,010	3,090	3,007	3,080	0.42	3,062	-0.16	2.76	265.19 K	81.11 M	0.41	0.18	57.62	78.83	1.73 M	2.37 M	-1.37	-17.2 M
1774	1395/04/20	3,110	3,120	3,005	3,030	-2.57	3,067	-1.38	3.83	327.63 K	100.01 M	0.42	0.22	100.0	100.0	2.0 M	5.56 M	-2.78	0.0
1775	1395/04/19	3,051	3,198	3,051	3,084	-0.84	3,110	0.0	4.82	207.13 K	64.41 M	0.18	0.14	63.77	100.0	1.58 M	2.01 M	-1.27	-23.33 M
1776	1395/04/15	3,125	3,190	3,052	3,110	-1.49	3,110	-1.49	4.52	682.38 K	212.2 M	0.38	0.44	80.94	100.0	3.01 M	5.31 M	-1.76	-40.45 M
1777	1395/04/14	3,180	3,203	3,130	3,135	-3.15	3,157	-2.47	2.33	843.81 K	266.41 M	0.38	0.54	69.27	100.0	3.48 M	6.2 M	-1.78	-81.88 M
1778	1395/04/13	3,194	3,299	3,190	3,190	-0.84	3,237	0.62	3.42	1.14 M	368.93 M	0.5	0.74	59.26	100.0	2.67 M	5.68 M	-2.13	-150.31 M
1779	1395/04/12	3,229	3,245	3,180	3,200	-1.2	3,217	-0.68	2.04	1.05 M	337.04 M	0.45	0.65	85.6	95.94	4.37 M	4.25 M	1.03	-34.83 M
1780	1395/04/09	3,299	3,319	3,160	3,200	-2.97	3,239	-1.79	5.03	2.09 M	676.69 M	1.02	1.28	73.3	75.43	5.91 M	4.33 M	1.37	-14.39 M
1781	1395/04/08	3,268	3,303	3,201	3,210	2.03	3,298	4.83	3.19	3.87 M	1.28 B	2.94	2.63	61.7	98.2	5.14 M	6.56 M	-1.27	-465.32 M
1782	1395/04/06	2,971	3,178	2,971	3,178	4.99	3,146	3.93	6.97	2.85 M	897.65 M	3.08	2.13	97.48	100.0	4.76 M	4.85 M	-1.02	-22.6 M
1783	1395/04/05	3,000	3,140	2,932	2,960	-1.79	3,027	0.43	7.09	1.61 M	487.1 M	2.03	1.27	96.87	100.0	3.42 M	6.24 M	-1.83	-15.25 M
1784	1395/04/02	2,949	3,028	2,930	3,028	4.99	3,014	4.51	3.34	1.26 M	379.33 M	1.07	1.04	98.87	100.0	3.54 M	5.27 M	-1.49	-4.28 M
1785	1395/04/01	2,889	2,934	2,780	2,929	3.83	2,884	2.23	5.54	628.88 K	181.34 M	0.5	0.52	100.0	98.12	4.42 M	4.14 M	1.07	3.41 M
1786	1395/03/31	2,790	2,880	2,735	2,824	0.46	2,821	0.36	5.3	228.51 K	64.66 M	0.16	0.19	100.0	100.0	2.31 M	1.44 M	1.61	0.0
1787	1395/03/30	2,900	2,934	2,790	2,790	-4.97	2,811	-4.26	5.16	899.69 K	252.89 M	0.43	0.76	77.94	100.0	3.13 M	5.38 M	-1.72	-55.8 M
1788	1395/03/29	3,000	3,000	2,857	2,857	-1.89	2,936	0.82	5.01	940.85 K	276.27 M	0.43	0.8	96.81	100.0	3.61 M	3.21 M	1.13	-8.81 M
1789	1395/03/26	2,878	2,916	2,780	2,916	4.97	2,912	4.82	4.89	3.19 M	927.93 M	1.92	3.09	68.41	100.0	4.96 M	8.92 M	-1.8	-293.16 M
1790	1395/03/25	2,790	2,885	2,658	2,885	3.74	2,778	-0.11	8.54	1.1 M	304.32 M	0.72	1.11	100.0	100.0	4.91 M	3.31 M	1.48	0.0
1791	1395/03/24	2,715	2,815	2,702	2,810	4.5	2,781	3.42	4.18	1.18 M	329.05 M	0.71	1.24	100.0	100.0	6.86 M	7.31 M	-1.07	0.0
1792	1395/03/23	2,753	2,845	2,678	2,710	-3.83	2,689	-4.58	6.24	4.09 M	1.1 B	3.87	5.23	100.0	100.0	7.1 M	20.38 M	-2.87	0.0
1793	1395/03/22	2,947	2,947	2,804	2,804	-4.98	2,818	-4.51	5.1	1.36 M	382.17 M	1.5	1.89	100.0	92.66	4.07 M	9.57 M	-2.35	28.04 M
1794	1395/03/19	3,130	3,130	2,939	2,939	-4.98	2,951	-4.59	6.5	569.89 K	168.17 M	0.45	0.79	100.0	100.0	1.91 M	3.5 M	-1.83	0.0
1795	1395/03/18	3,150	3,150	3,006	3,062	-0.58	3,093	0.42	4.79	395.73 K	122.46 M	0.23	0.55	100.0	100.0	2.66 M	1.94 M	1.37	0.0
1796	1395/03/17	3,050	3,120	3,000	3,120	4.35	3,080	3.01	4.0	1.86 M	573.59 M	1.29	2.85	100.0	78.65	7.65 M	3.64 M	2.1	122.44 M
1797	1395/03/16	2,900	3,025	2,900	3,025	5.0	2,990	3.78	4.31	1.1 M	330.32 M	0.86	1.82	90.84	95.08	4.23 M	3.31 M	1.28	-14.0 M
1798	1395/03/12	2,800	2,948	2,800	2,900	1.33	2,881	0.66	5.29	572.86 K	165.03 M	0.48	0.86	91.24	100.0	1.79 M	3.06 M	-1.7	-14.45 M
1799	1395/03/11	3,000	3,078	2,841	2,841	-4.98	2,862	-4.28	8.34	2.41 M	690.49 M	3.21	4.23	100.0	100.0	3.62 M	14.09 M	-3.9	0.0
1800	1395/03/10	3,100	3,200	2,976	2,976	-4.98	2,990	-4.53	7.53	2.57 M	769.83 M	7.48	5.56	90.27	100.0	3.28 M	29.61 M	-9.03	-74.88 M
1801	1395/03/09	3,279	3,279	3,080	3,100	-3.7	3,132	-2.7	6.46	537.54 K	168.38 M	1.69	1.14	81.31	35.03	3.04 M	2.95 M	1.03	77.92 M
1802	1395/03/08	3,270	3,270	3,180	3,183	-2.57	3,219	-1.47	2.83	293.2 K	93.71 M	0.99	0.59	81.16	100.0	2.93 M	3.6 M	-1.23	-17.65 M
1803	1395/03/05	3,210	3,305	3,205	3,205	-2.41	3,267	-0.52	3.12	152.1 K	49.19 M	0.37	0.28	66.9	100.0	1.73 M	2.24 M	-1.29	-16.28 M
1804	1395/03/04	3,265	3,359	3,205	3,299	-0.54	3,284	-0.99	4.8	205.8 K	66.81 M	0.47	0.31	100.0	100.0	2.02 M	1.48 M	1.36	0.0
1805	1395/03/03	3,303	3,379	3,192	3,262	1.3	3,317	3.01	5.86	531.63 K	176.33 M	1.38	0.77	100.0	100.0	4.64 M	2.45 M	1.89	0.0
1806	1395/03/01	3,172	3,319	3,171	3,273	2.12	3,220	0.47	4.67	405.72 K	130.68 M	1.03	0.59	100.0	100.0	4.36 M	2.84 M	1.53	0.0
1807	1395/02/29	3,200	3,240	3,169	3,200	-0.28	3,205	-0.12	2.24	190.4 K	60.94 M	0.38	0.26	100.0	100.0	2.54 M	1.9 M	1.33	0.0
1808	1395/02/28	3,100	3,240	3,100	3,202	3.56	3,209	3.78	4.52	719.36 K	230.81 M	1.93	0.99	97.27	100.0	6.41 M	4.05 M	1.58	-6.29 M
1809	1395/02/27	3,079	3,140	3,052	3,056	-2.71	3,092	-1.56	2.88	346.99 K	106.87 M	0.85	0.43	100.0	100.0	2.43 M	2.81 M	-1.16	0.0
1810	1395/02/26	3,235	3,235	3,029	3,100	-2.76	3,141	-1.47	6.8	262.04 K	81.49 M	0.61	0.28	100.0	100.0	2.09 M	3.7 M	-1.77	0.0
1811	1395/02/25	3,071	3,256	2,950	3,190	2.8	3,188	2.74	10.37	452.05 K	144.09 M	0.97	0.44	100.0	100.0	4.24 M	2.57 M	1.65	0.0
1812	1395/02/22	3,160	3,190	3,092	3,092	-4.98	3,103	-4.64	3.17	706.27 K	219.15 M	1.96	0.69	85.89	100.0	2.99 M	7.3 M	-2.44	-30.92 M
1813	1395/02/21	3,250	3,297	3,157	3,157	-3.51	3,254	-0.55	4.43	92.65 K	29.54 M	0.13	0.09	96.71	100.0	1.02 M	1.64 M	-1.61	-972.0 K
1814	1395/02/20	3,220	3,339	3,181	3,188	0.03	3,272	2.67	4.97	530.05 K	173.42 M	0.78	0.48	100.0	100.0	4.13 M	4.03 M	1.02	0.0
1815	1395/02/19	3,202	3,240	3,153	3,225	-1.41	3,187	-2.57	2.76	377.84 K	119.93 M	0.55	0.32	79.99	100.0	1.88 M	2.4 M	-1.28	-24.0 M
1816	1395/02/18	3,252	3,320	3,211	3,216	-3.51	3,271	-1.86	3.39	617.41 K	201.98 M	0.87	0.52	100.0	100.0	4.7 M	4.93 M	-1.05	0.0
1817	1395/02/15	3,340	3,400	3,203	3,310	-0.6	3,333	0.09	6.15	179.38 K	59.86 M	0.21	0.14	86.46	100.0	2.16 M	1.58 M	1.37	-8.11 M
1818	1395/02/14	3,210	3,394	3,210	3,349	2.73	3,330	2.15	5.73	1.74 M	579.91 M	2.4	1.4	97.45	100.0	19.49 M	10.74 M	1.81	-14.79 M
1819	1395/02/13	3,252	3,349	3,200	3,260	-1.57	3,260	-1.57	4.66	498.82 K	162.64 M	0.46	0.38	79.96	99.53	3.25 M	4.05 M	-1.24	-31.83 M
1820	1395/02/12	3,360	3,449	3,254	3,268	-4.22	3,312	-2.93	5.99	414.45 K	137.05 M	0.33	0.29	75.7	100.0	1.55 M	3.05 M	-1.97	-33.3 M
1821	1395/02/11	3,480	3,549	3,385	3,385	-5.0	3,412	-4.24	4.84	716.95 K	244.66 M	0.61	0.46	72.23	100.0	2.85 M	4.29 M	-1.51	-67.93 M
1822	1395/02/08	3,590	3,639	3,470	3,506	0.95	3,563	2.59	4.87	857.04 K	305.37 M	0.71	0.53	100.0	91.5	5.76 M	4.3 M	1.34	25.96 M
1823	1395/02/07	3,470	3,539	3,332	3,514	3.57	3,473	2.36	6.21	1.15 M	398.09 M	1.01	0.7	78.06	100.0	8.63 M	5.04 M	1.71	-87.36 M
1824	1395/02/06	3,269	3,410	3,269	3,360	3.45	3,393	4.46	4.31	2.29 M	777.77 M	2.15	1.36	69.34	100.0	6.91 M	6.82 M	1.01	-238.45 M
1825	1395/02/05	3,155	3,296	3,155	3,269	3.22	3,248	2.56	4.47	1.28 M	414.67 M	0.91	0.73	96.12	87.08	7.12 M	4.75 M	1.5	37.48 M
1826	1395/02/04	3,200	3,250	3,066	3,155	-1.13	3,167	-0.75	6.0	321.89 K	101.68 M	0.18	0.16	100.0	100.0	1.78 M	2.91 M	-1.63	0.0
1827	1395/02/01	3,388	3,388	3,166	3,197	-4.05	3,191	-4.23	7.01	973.23 K	310.54 M	0.58	0.48	89.75	100.0	3.32 M	6.9 M	-2.08	-31.82 M
1828	1395/01/31	3,514	3,514	3,181	3,298	-1.49	3,332	-0.48	10.47	783.26 K	260.95 M	0.47	0.38	100.0	98.74	3.89 M	4.96 M	-1.27	3.28 M
1829	1395/01/30	3,311	3,355	3,310	3,355	4.97	3,348	4.76	1.36	1.97 M	661.1 M	1.24	0.95	89.85	84.75	5.55 M	7.78 M	-1.4	33.77 M
1830	1395/01/29	3,148	3,350	3,148	3,230	-2.51	3,196	-3.53	6.42	3.0 M	957.79 M	2.24	1.48	83.57	99.75	8.8 M	8.1 M	1.09	-155.01 M
1831	1395/01/28	3,321	3,400	3,304	3,304	-4.98	3,313	-4.72	2.91	2.1 M	695.16 M	1.97	1.04	100.0	93.33	9.03 M	19.08 M	-2.11	46.39 M
1832	1395/01/25	3,487	3,550	3,461	3,461	-5.0	3,477	-4.56	2.57	493.52 K	171.59 M	0.39	0.23	79.77	73.24	2.68 M	10.47 M	-3.9	11.2 M
1833	1395/01/24	3,700	3,721	3,627	3,627	-4.98	3,643	-4.56	2.59	801.12 K	291.86 M	0.56	0.36	87.47	100.0	2.84 M	13.27 M	-4.68	-36.56 M
1834	1395/01/23	3,850	3,919	3,700	3,776	-1.69	3,817	-0.62	5.92	1.57 M	601.0 M	1.08	0.69	93.82	100.0	6.48 M	8.59 M	-1.32	-37.16 M
1835	1395/01/22	3,812	3,929	3,768	3,777	-3.23	3,841	-1.59	4.27	1.72 M	659.3 M	1.05	0.73	98.86	100.0	5.57 M	7.76 M	-1.39	-7.52 M
1836	1395/01/21	3,870	4,000	3,820	3,821	-2.33	3,903	-0.23	4.71	737.49 K	287.83 M	0.32	0.29	100.0	99.31	4.64 M	4.14 M	1.12	1.98 M
1837	1395/01/18	3,984	4,050	3,828	3,965	0.23	3,912	-1.11	5.8	1.52 M	594.05 M	0.66	0.58	93.26	98.67	7.29 M	6.44 M	1.13	-32.12 M
1838	1395/01/17	3,712	4,040	3,712	3,984	2.71	3,956	1.99	8.84	1.6 M	633.2 M	0.69	0.58	93.64	100.0	7.14 M	5.65 M	1.26	-40.26 M
1839	1395/01/16	3,887	3,971	3,790	3,805	-1.5	3,879	0.41	4.78	1.69 M	655.98 M	0.64	0.58	85.09	97.03	8.33 M	9.22 M	-1.11	-78.33 M
1840	1395/01/15	3,841	4,097	3,792	3,840	-3.78	3,863	-3.21	8.04	2.62 M	1.01 B	0.99	0.89	96.16	81.08	8.41 M	10.54 M	-1.25	152.86 M
1841	1395/01/14	4,071	4,160	3,966	3,966	-4.98	3,991	-4.38	4.89	3.98 M	1.59 B	1.46	1.46	95.72	67.21	11.01 M	8.67 M	1.27	452.58 M
1842	1395/01/11	4,150	4,285	4,071	4,071	-0.54	4,174	1.98	5.26	1.53 M	639.99 M	0.51	0.51	100.0	100.0	6.96 M	9.55 M	-1.37	0.0
1843	1395/01/10	4,100	4,190	4,044	4,152	0.51	4,093	-0.92	3.61	1.77 M	723.36 M	0.51	0.51	94.02	100.0	7.82 M	6.96 M	1.12	-43.22 M
1844	1395/01/09	4,195	4,342	4,107	4,192	-3.03	4,131	-4.44	5.72	3.35 M	1.38 B	0.95	0.95	92.43	99.7	9.54 M	8.16 M	1.17	-100.59 M
1845	1395/01/08	4,152	4,403	4,152	4,250	1.34	4,323	3.08	6.05	2.68 M	1.16 B	0.62	0.62	81.28	99.36	6.72 M	8.92 M	-1.33	-209.34 M
1846	1395/01/07	4,099	4,212	3,895	4,212	4.99	4,194	4.54	8.14	4.33 M	1.82 B	1	1	88.08	88.42	8.25 M	17.1 M	-2.07	-6.08 M