سوابق تکمیلی نماد ساروج

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	34,450	2.99	1.9 B	539.8 K	3.17	2.47	22.3 M	12.6 M	29.4 M	10.5 M	24.2 M	26.6 M	2.12	-1.91	1.11	19.7 M	-189.7 M	197.7 M	7	13	8.4	7.3
2	1403/06/27	33,900	1.35	85.4 M	25.2 K	0.14	0.11	7.1 M	9.9 M	29.4 M	6.1 M	29.0 M	28.4 M	1.17	-2.94	1.04	0.0	-285.7 M	196.8 M	12	14	100.0	100.0
3	1403/06/26	33,650	0.6	388.7 M	116.3 K	0.52	0.53	11.9 M	8.9 M	29.8 M	8.7 M	27.0 M	31.1 M	1.37	-3.03	-1.04	16.8 M	-311.0 M	192.5 M	8	9	24.5	20.2
4	1403/06/25	33,250	-2.21	1.1 B	340.2 K	1.15	1.58	2.1 M	11.8 M	29.8 M	69.3 M	24.7 M	31.5 M	-33.78	-2.09	-1.06	-801.0 M	-279.5 M	191.3 M	15	12	2.7	73.8
5	1403/06/24	33,450	-1.76	668.4 M	197.4 K	0.59	0.92	25.2 M	29.2 M	31.1 M	25.6 M	21.7 M	28.3 M	-1.01	1.35	1.1	-184.0 M	230.7 M	244.4 M	13	20	49.1	76.6
6	1403/06/21	33,600	-1.61	580.9 M	171.8 K	0.46	0.83	6.4 M	32.0 M	31.2 M	34.2 M	21.2 M	28.3 M	-5.38	1.51	1.1	-460.2 M	465.2 M	258.3 M	19	17	20.8	100.0
7	1403/06/20	34,500	1.02	184.1 M	53.9 K	0.12	0.26	3.6 M	37.6 M	32.6 M	8.0 M	18.8 M	27.1 M	-2.22	2.0	1.2	-126.5 M	743.8 M	281.3 M	16	23	31.3	100.0
8	1403/06/19	34,100	1.49	1.2 B	360.4 K	0.82	1.91	19.2 M	52.8 M	34.0 M	13.0 M	24.2 M	28.2 M	1.48	2.18	1.21	174.4 M	1.1 B	287.6 M	28	28	43.4	29.3
9	1403/06/18	33,650	2.91	2.3 B	696.1 K	2.17	4.35	58.5 M	58.3 M	34.5 M	39.4 M	30.9 M	30.1 M	1.49	1.88	1.14	1.7 B	1.1 B	278.9 M	40	15	100.0	25.2
10	1403/06/17	32,950	2.97	1.3 B	401.8 K	1.6	2.82	38.9 M	52.0 M	30.0 M	24.0 M	23.5 M	28.8 M	1.63	2.22	1.04	988.5 M	849.3 M	185.4 M	34	14	100.0	25.3
11	1403/06/13	32,200	1.9	1.2 B	370.3 K	2.03	2.6	45.4 M	54.1 M	28.0 M	32.7 M	19.1 M	28.2 M	1.39	2.83	-1.01	932.8 M	678.5 M	133.4 M	22	2	83.7	5.5
12	1403/06/11	31,650	1.93	1.6 B	509.2 K	5.28	4.25	322.1 M	52.0 M	25.1 M	48.6 M	14.6 M	29.2 M	6.63	3.57	-1.16	1.5 B	499.1 M	36.5 M	5	3	99.9	9.1
13	1403/06/10	31,400	1.95	719.5 M	229.2 K	1.68	2.03	35.6 M	23.6 M	17.5 M	2.3 M	16.5 M	26.9 M	15.66	1.43	-1.53	597.7 M	206.2 M	-41.5 M	17	3	84.0	0.9
14	1403/06/07	31,300	1.95	296.7 M	94.8 K	0.74	0.85	19.7 M	16.0 M	16.1 M	11.1 M	48.9 M	27.4 M	1.78	-3.05	-1.7	262.7 M	-111.5 M	-74.8 M	15	3	99.7	11.2
15	1403/06/06	31,250	1.96	169.9 M	54.4 K	0.42	0.49	18.9 M	14.8 M	15.3 M	8.8 M	49.8 M	26.4 M	2.14	-3.36	-1.72	134.5 M	-136.1 M	-92.7 M	9	4	100.0	20.8
16	1403/06/05	31,200	1.96	77.4 M	24.8 K	0.17	0.22	11.1 M	13.9 M	15.3 M	8.3 M	47.5 M	26.2 M	1.33	-3.41	-1.71	35.9 M	-163.0 M	-100.3 M	7	5	100.0	53.6
17	1403/06/03	31,100	1.97	245.5 M	78.9 K	0.51	0.71	22.3 M	16.2 M	14.9 M	35.1 M	53.8 M	25.8 M	-1.57	-3.32	-1.73	0.0	-170.2 M	-99.9 M	11	7	100.0	100.0
18	1403/05/31	30,900	0.0	1.3 B	430.0 K	5.67	4.76	11.7 M	15.8 M	13.7 M	87.1 M	61.1 M	25.0 M	-7.43	-3.87	-1.83	-990.4 M	-187.4 M	-95.5 M	27	15	24.2	100.0
19	1403/05/30	30,800	-0.32	151.9 M	48.9 K	0.42	0.51	13.8 M	16.9 M	14.1 M	6.2 M	35.2 M	20.1 M	2.21	-2.08	-1.43	139.5 M	9.2 M	-46.5 M	11	2	100.0	8.2
20	1403/05/29	31,450	1.94	198.7 M	63.4 K	0.44	0.68	13.2 M	20.2 M	14.0 M	22.1 M	31.3 M	20.7 M	-1.67	-1.55	-1.48	0.0	33.8 M	-74.5 M	15	9	100.0	100.0
21	1403/05/28	31,350	1.95	333.7 M	106.7 K	0.86	1.0	25.7 M	24.0 M	13.6 M	55.6 M	30.8 M	20.0 M	-2.17	-1.28	-1.47	0.0	52.6 M	-76.0 M	13	6	100.0	100.0
22	1403/05/27	30,650	0.0	402.7 M	129.6 K	1.3	1.13	18.6 M	23.1 M	18.3 M	86.7 M	23.4 M	18.7 M	-4.66	-1.02	-1.03	-86.1 M	52.6 M	-21.6 M	14	4	64.7	86.1
23	1403/05/24	30,950	0.98	93.7 M	30.3 K	0.31	0.26	10.8 M	24.7 M	21.8 M	13.4 M	12.8 M	19.7 M	-1.24	1.92	1.11	-7.2 M	69.8 M	-16.8 M	8	7	92.3	100.0
24	1403/05/23	30,450	-0.98	767.0 M	251.6 K	3.32	2.41	32.3 M	22.2 M	21.3 M	11.6 M	11.4 M	19.7 M	2.78	1.95	1.08	262.3 M	70.9 M	-21.0 M	11	8	46.3	12.1
25	1403/05/22	30,800	0.33	626.3 M	203.5 K	4.58	2.12	28.5 M	17.9 M	20.2 M	23.8 M	15.1 M	19.9 M	1.2	1.19	1.01	93.9 M	-5.4 M	-32.9 M	15	14	68.2	53.2
26	1403/05/21	31,000	0.98	24.2 M	7.8 K	0.07	0.08	12.1 M	11.2 M	18.9 M	4.8 M	12.0 M	19.6 M	2.5	-1.08	-1.04	0.0	-34.3 M	-42.2 M	2	5	100.0	100.0
27	1403/05/20	31,000	0.98	20.8 M	6.7 K	0.05	0.07	20.8 M	9.4 M	20.1 M	2.1 M	22.3 M	20.7 M	10.0	-2.38	-1.03	0.0	-235.5 M	-46.4 M	1	10	100.0	100.0
28	1403/05/16	30,800	0.33	82.8 M	26.8 K	0.19	0.26	1.8 M	8.0 M	19.5 M	3.0 M	21.8 M	20.9 M	-1.65	-2.73	-1.07	-1.6 M	-254.6 M	-46.7 M	9	6	19.6	21.5
29	1403/05/15	30,550	-0.49	413.7 M	134.6 K	1.07	1.29	17.6 M	11.0 M	21.0 M	26.1 M	24.0 M	20.7 M	-1.48	-2.18	1.01	-119.3 M	-267.9 M	-46.6 M	11	12	46.8	75.7
30	1403/05/14	30,750	-0.32	142.1 M	46.3 K	0.38	0.43	11.4 M	8.2 M	20.3 M	14.2 M	21.4 M	19.6 M	-1.25	-2.61	1.04	-50.8 M	-263.1 M	-32.8 M	8	10	64.2	100.0
31	1403/05/13	30,650	-4.81	1.1 B	371.9 K	6.44	3.85	5.3 M	8.8 M	19.7 M	33.4 M	21.5 M	19.9 M	-6.35	-2.44	-1.01	-1.0 B	-256.5 M	-22.6 M	12	32	5.5	93.1
32	1403/05/10	31,950	-2.74	180.6 M	56.1 K	0.93	0.59	3.9 M	9.4 M	20.4 M	8.1 M	12.5 M	18.1 M	-2.07	-1.33	1.13	-95.2 M	-46.5 M	17.7 M	11	17	23.9	76.6
33	1403/05/09	33,350	0.15	295.1 M	89.9 K	1.92	0.97	17.5 M	9.1 M	20.8 M	29.0 M	13.5 M	18.1 M	-1.65	-1.49	1.15	-68.0 M	-9.9 M	18.9 M	11	9	65.4	88.5
34	1403/05/08	33,500	0.0	209.0 M	62.8 K	0.98	0.67	3.2 M	8.3 M	20.7 M	9.6 M	11.0 M	17.5 M	-3.01	-1.33	1.19	-95.7 M	1.7 M	20.9 M	9	13	13.7	59.4
35	1403/05/06	34,000	2.1	109.3 M	32.7 K	0.54	0.35	21.4 M	9.3 M	21.3 M	12.9 M	17.3 M	18.5 M	1.66	-1.87	1.15	-17.7 M	-63.2 M	25.7 M	4	8	78.4	94.6
36	1403/05/03	33,800	0.0	157.5 M	47.3 K	0.37	0.47	8.0 M	7.4 M	21.1 M	8.5 M	15.6 M	18.5 M	-1.05	-2.13	1.14	44.1 M	-65.9 M	25.4 M	16	10	81.7	53.7
37	1403/05/02	33,650	-2.46	238.6 M	70.6 K	0.41	0.66	5.9 M	28.2 M	22.0 M	8.0 M	17.3 M	21.1 M	-1.35	1.62	1.04	88.0 M	142.9 M	-6.0 M	23	6	56.9	20.0
38	1403/05/01	34,500	-1.99	70.0 M	20.3 K	0.11	0.19	59.8 M	49.2 M	23.9 M	35.0 M	25.3 M	23.4 M	1.71	1.95	1.02	-10.3 M	127.6 M	-36.5 M	1	2	85.4	100.0
39	1403/04/31	35,000	-2.51	527.0 M	149.8 K	0.99	1.5	9.0 M	40.1 M	22.8 M	25.0 M	24.0 M	22.9 M	-2.78	1.68	-1.0	-420.3 M	111.2 M	-36.6 M	6	19	10.2	90.0
40	1403/04/30	35,900	-0.28	42.7 M	11.9 K	0.08	0.12	1.7 M	39.2 M	22.9 M	4.7 M	23.1 M	21.8 M	-2.86	1.7	1.05	-31.1 M	200.2 M	-17.8 M	7	9	27.2	100.0
41	1403/04/27	36,050	1.12	1.4 B	384.8 K	3.59	4.51	65.3 M	38.9 M	23.4 M	16.7 M	25.0 M	22.0 M	3.91	1.55	1.06	1.1 B	187.9 M	-19.9 M	21	17	99.0	20.5
42	1403/04/24	35,800	5.92	1.0 B	285.8 K	5.23	3.63	63.2 M	29.8 M	18.0 M	37.1 M	29.3 M	23.3 M	1.71	1.02	-1.3	11.2 M	-46.5 M	-86.8 M	16	27	99.3	98.3
43	1403/04/23	34,400	2.08	218.8 M	64.8 K	1.18	0.71	8.5 M	13.7 M	13.4 M	17.6 M	19.9 M	22.8 M	-2.07	-1.45	-1.7	-92.1 M	-50.0 M	-107.5 M	14	12	54.4	96.5
44	1403/04/20	33,750	-1.32	35.9 M	10.7 K	0.14	0.11	4.6 M	20.7 M	14.1 M	3.5 M	17.8 M	27.4 M	1.29	1.16	-1.95	24.9 M	-31.6 M	-143.4 M	7	2	88.9	19.7
45	1403/04/19	34,150	-3.26	143.6 M	42.0 K	0.47	0.34	4.1 M	19.3 M	14.3 M	17.9 M	15.2 M	28.4 M	-4.39	1.27	-1.98	-92.8 M	-4.9 M	-149.4 M	8	7	22.7	87.3
46	1403/04/18	35,300	-2.35	470.0 M	133.2 K	1.41	1.13	48.3 M	18.3 M	14.7 M	33.6 M	15.8 M	29.5 M	1.44	1.16	-2.0	-83.7 M	44.3 M	-164.0 M	8	14	82.2	100.0
47	1403/04/17	36,000	0.42	81.0 M	22.4 K	0.23	0.18	7.5 M	14.3 M	12.7 M	8.1 M	12.8 M	27.8 M	-1.09	1.11	-2.19	-6.4 M	20.8 M	-163.3 M	10	10	92.2	100.0
48	1403/04/16	35,850	5.91	239.5 M	66.8 K	0.76	0.53	59.9 M	14.4 M	13.0 M	12.6 M	12.1 M	30.1 M	4.75	1.19	-2.31	0.0	8.1 M	-180.8 M	4	19	100.0	100.0
49	1403/04/13	35,300	5.53	371.6 M	109.8 K	1.29	0.88	11.5 M	11.2 M	11.6 M	4.8 M	12.0 M	31.1 M	2.41	-1.07	-2.69	158.4 M	2.3 M	-182.2 M	20	15	61.9	19.3
50	1403/04/12	33,500	0.45	380.8 M	113.9 K	1.71	0.85	12.3 M	13.2 M	11.3 M	22.4 M	17.9 M	33.0 M	-1.82	-1.36	-2.92	153.3 M	-29.4 M	-198.1 M	27	8	87.3	47.0
51	1403/04/11	33,650	0.9	527.7 M	158.3 K	2.2	1.22	11.7 M	14.0 M	12.3 M	22.5 M	16.2 M	38.0 M	-1.93	-1.16	-3.09	-201.6 M	-64.6 M	-205.8 M	2	10	4.4	42.6
52	1403/04/10	33,250	-1.04	109.2 M	32.8 K	0.31	0.21	5.6 M	14.0 M	12.7 M	6.8 M	25.4 M	37.7 M	-1.21	-1.82	-2.98	-69.8 M	-141.3 M	-195.7 M	7	16	36.1	100.0
53	1403/04/09	33,600	-0.15	88.0 M	26.2 K	0.26	0.16	11.8 M	17.0 M	13.3 M	12.6 M	42.7 M	43.2 M	-1.07	-2.52	-3.25	-29.1 M	-231.5 M	-265.5 M	5	7	67.0	100.0
54	1403/04/06	33,400	1.06	312.3 M	92.9 K	1.06	0.54	18.4 M	14.5 M	12.6 M	31.2 M	42.3 M	41.6 M	-1.7	-2.91	-3.29	0.0	-228.3 M	-273.8 M	17	10	100.0	100.0
55	1403/04/04	33,100	0.61	77.3 M	23.4 K	0.26	0.14	13.7 M	10.1 M	11.9 M	11.0 M	35.1 M	39.4 M	1.24	-3.46	-3.31	-22.6 M	-237.0 M	-325.2 M	4	7	70.8	100.0
56	1403/04/03	33,000	0.15	608.2 M	184.8 K	2.71	1.1	11.6 M	9.0 M	11.3 M	86.9 M	33.8 M	37.7 M	-7.47	-3.74	-3.34	-584.9 M	-247.0 M	-325.2 M	2	7	3.8	100.0
57	1403/04/02	33,000	0.3	666.2 M	202.3 K	3.49	1.27	20.8 M	8.2 M	11.0 M	66.6 M	27.8 M	33.2 M	-3.21	-3.41	-3.01	-520.9 M	-180.1 M	-301.0 M	7	10	21.8	100.0
58	1403/03/30	32,850	0.92	29.6 M	9.0 K	0.08	0.05	2.1 M	6.0 M	10.7 M	4.9 M	24.0 M	30.8 M	-2.39	-4.02	-2.88	-13.1 M	-156.5 M	-275.0 M	8	6	55.7	100.0
59	1403/03/29	32,700	1.55	56.8 M	17.5 K	0.14	0.1	3.4 M	11.0 M	11.7 M	5.2 M	46.3 M	33.4 M	-1.53	-4.22	-2.86	-43.3 M	-315.8 M	-298.7 M	4	11	23.8	100.0
60	1403/03/27	32,350	0.47	91.2 M	28.3 K	0.11	0.13	6.1 M	12.1 M	11.5 M	10.1 M	62.3 M	33.6 M	-1.66	-5.13	-2.92	-72.9 M	-326.4 M	-296.5 M	3	9	20.0	100.0
61	1403/03/26	32,100	-0.93	268.8 M	83.4 K	0.35	0.4	4.7 M	12.3 M	13.0 M	67.2 M	70.2 M	39.2 M	-14.36	-5.69	-3.02	-250.0 M	-388.5 M	-362.1 M	4	4	7.0	100.0
62	1403/03/23	32,300	0.16	491.3 M	151.7 K	0.61	0.72	12.6 M	12.0 M	13.2 M	54.6 M	52.5 M	36.7 M	-4.32	-4.39	-2.79	-402.9 M	-352.7 M	-349.9 M	7	9	18.0	100.0
63	1403/03/22	32,300	0.47	988.3 M	306.4 K	1.59	1.51	16.2 M	12.1 M	13.5 M	123.5 M	52.4 M	34.3 M	-7.6	-4.32	-2.54	-809.6 M	-343.3 M	-351.0 M	11	8	18.1	100.0
64	1403/03/21	32,050	0.0	217.4 M	67.6 K	0.34	0.32	12.1 M	9.5 M	13.1 M	72.5 M	31.1 M	30.2 M	-5.99	-3.29	-2.3	-96.5 M	-187.1 M	-328.3 M	10	3	55.6	100.0
65	1403/03/20	32,050	0.0	2.1 B	641.4 K	4.86	3.43	9.3 M	8.8 M	13.5 M	42.1 M	27.3 M	29.7 M	-4.52	-3.1	-2.19	-383.5 M	-199.6 M	-339.4 M	4	10	1.8	20.5
66	1403/03/19	32,050	-0.31	88.3 M	27.5 K	0.2	0.14	3.4 M	12.4 M	14.5 M	7.4 M	41.5 M	29.7 M	-2.14	-3.34	-2.05	-71.1 M	-122.8 M	-327.5 M	5	12	19.5	100.0
67	1403/03/16	32,500	0.15	658.4 M	204.8 K	0.93	1.07	13.2 M	13.5 M	14.7 M	54.2 M	45.2 M	29.0 M	-4.12	-3.34	-1.97	-355.9 M	-108.6 M	-322.1 M	10	9	20.0	74.0
68	1403/03/13	32,400	-1.37	62.6 M	19.3 K	0.08	0.1	4.9 M	14.2 M	14.3 M	8.9 M	48.7 M	28.1 M	-1.83	-3.43	-1.96	-28.4 M	-330.8 M	-334.3 M	7	7	54.7	100.0
69	1403/03/12	33,000	-0.9	335.6 M	102.2 K	0.37	0.52	9.3 M	13.3 M	14.6 M	25.8 M	44.0 M	27.2 M	-2.77	-3.31	-1.87	-158.8 M	-364.0 M	-334.3 M	19	13	52.7	100.0
70	1403/03/09	33,300	1.83	1.0 B	306.5 K	1.39	1.61	14.6 M	13.3 M	14.8 M	145.7 M	39.6 M	25.2 M	-10.0	-2.99	-1.71	0.0	-537.9 M	-325.6 M	70	7	100.0	100.0
71	1403/03/08	32,700	1.87	218.7 M	66.9 K	0.3	0.31	19.9 M	9.7 M	14.6 M	19.9 M	28.4 M	23.0 M	1.0	-2.91	-1.58	0.0	-542.3 M	-327.2 M	11	11	100.0	100.0
72	1403/03/07	32,300	-1.37	1.9 B	601.1 K	5.5	2.45	17.6 M	8.1 M	15.8 M	55.1 M	24.9 M	22.3 M	-3.14	-3.1	-1.41	-1.5 B	-562.7 M	-335.0 M	20	33	18.2	94.1
73	1403/03/06	32,700	-1.95	302.4 M	92.4 K	0.58	0.36	3.8 M	5.8 M	15.1 M	13.9 M	14.9 M	25.0 M	-3.62	-2.57	-1.66	-194.7 M	-269.4 M	-295.5 M	18	19	22.8	87.2
74	1403/03/05	33,150	-1.63	1.0 B	311.7 K	3.12	1.16	1.6 M	10.5 M	14.8 M	26.0 M	22.4 M	25.7 M	-16.15	-2.14	-1.74	-1.0 B	-327.9 M	-291.8 M	7	40	1.1	100.0
75	1403/03/01	33,600	-1.03	93.5 M	27.7 K	0.12	0.09	4.0 M	10.3 M	15.3 M	5.2 M	18.9 M	27.1 M	-1.31	-1.83	-1.77	-22.2 M	-122.3 M	-243.4 M	18	18	76.3	100.0
76	1403/02/30	33,550	-3.03	275.9 M	81.3 K	0.35	0.18	8.3 M	15.4 M	15.0 M	9.2 M	40.8 M	27.7 M	-1.11	-2.66	-1.84	-102.0 M	-394.9 M	-286.0 M	21	30	63.0	100.0
77	1403/02/29	34,600	3.13	114.3 M	33.0 K	0.12	0.07	9.5 M	16.5 M	15.6 M	8.8 M	43.1 M	34.0 M	1.08	-2.61	-2.19	0.0	-375.5 M	-554.7 M	12	13	100.0	100.0
78	1403/02/26	34,300	-1.01	1.2 B	346.3 K	1.54	0.72	16.1 M	17.7 M	15.1 M	61.2 M	39.0 M	36.1 M	-3.81	-2.2	-2.39	-487.3 M	-460.3 M	-623.7 M	42	19	58.1	100.0
79	1403/02/25	34,550	0.29	40.5 M	11.7 K	0.04	0.02	3.7 M	16.7 M	14.7 M	4.5 M	28.5 M	35.8 M	-1.22	-1.7	-2.43	0.0	-434.3 M	-660.1 M	11	9	100.0	100.0
80	1403/02/24	34,550	-3.89	2.5 B	721.5 K	4.61	1.04	21.6 M	18.7 M	18.5 M	85.7 M	29.6 M	36.2 M	-3.97	-1.58	-1.96	-1.4 B	-498.0 M	-451.0 M	51	29	44.3	100.0
81	1403/02/23	35,700	-0.97	207.0 M	57.6 K	0.35	0.08	15.5 M	20.3 M	21.5 M	9.0 M	19.3 M	35.8 M	1.72	1.05	-1.67	-5.3 M	-249.8 M	-189.7 M	13	23	97.5	100.0
82	1403/02/22	36,100	0.14	743.0 M	206.1 K	1.23	0.29	21.3 M	19.8 M	21.8 M	19.1 M	19.2 M	36.0 M	1.12	1.03	-1.66	-424.0 M	-241.4 M	-146.7 M	15	39	42.9	100.0
83	1403/02/19	36,050	-0.28	463.2 M	128.4 K	0.75	0.17	6.4 M	16.7 M	21.6 M	11.9 M	20.1 M	36.3 M	-1.87	-1.2	-1.68	-357.3 M	-276.9 M	-129.7 M	15	38	20.6	97.8
84	1403/02/18	36,150	-0.41	695.8 M	192.6 K	1.23	0.23	21.0 M	17.9 M	21.7 M	26.8 M	20.5 M	37.0 M	-1.28	-1.15	-1.7	-318.1 M	-210.8 M	-109.8 M	18	26	54.3	100.0
85	1403/02/17	36,500	0.0	714.7 M	197.0 K	1.36	0.23	35.6 M	16.5 M	22.1 M	35.7 M	15.6 M	36.5 M	-1.0	1.06	-1.65	-144.4 M	-144.3 M	8.9 M	16	20	79.8	100.0
86	1403/02/16	36,600	1.95	402.2 M	110.2 K	0.46	0.12	16.1 M	13.2 M	22.6 M	11.4 M	13.2 M	36.0 M	1.41	1.0	-1.6	37.0 M	-121.9 M	174.2 M	25	32	100.0	90.8
87	1403/02/12	36,550	0.41	746.7 M	208.0 K	0.48	0.22	6.9 M	17.0 M	24.0 M	23.3 M	15.3 M	36.4 M	-3.38	1.11	-1.52	-601.6 M	-160.4 M	398.6 M	21	32	19.4	100.0
88	1403/02/11	36,000	0.14	521.9 M	143.4 K	0.31	0.15	15.8 M	15.6 M	24.2 M	13.6 M	26.1 M	36.1 M	1.16	-1.67	-1.49	-26.9 M	-175.6 M	478.8 M	31	38	93.7	98.9
89	1403/02/10	36,150	3.29	437.9 M	121.8 K	0.22	0.13	14.1 M	14.5 M	24.3 M	7.7 M	28.7 M	36.6 M	1.84	-1.98	-1.51	14.5 M	-194.1 M	480.8 M	31	55	100.0	96.7
90	1403/02/09	34,950	0.0	491.4 M	139.7 K	0.21	0.15	12.1 M	15.3 M	24.4 M	13.6 M	36.2 M	38.1 M	-1.13	-2.37	-1.56	-32.7 M	-209.1 M	508.8 M	38	36	93.4	100.0
91	1403/02/08	35,200	4.61	2.0 B	579.1 K	0.5	0.63	25.0 M	14.7 M	24.6 M	18.3 M	36.4 M	38.7 M	1.36	-2.47	-1.57	-155.2 M	-377.3 M	509.7 M	65	97	80.1	87.8
92	1403/02/05	33,500	-4.15	4.0 B	1.2 M	1.18	1.38	13.8 M	14.7 M	24.5 M	77.8 M	49.2 M	40.7 M	-5.64	-3.35	-1.66	-677.6 M	-1.4 B	515.3 M	244	52	83.2	100.0
93	1403/02/04	34,450	-1.99	1.1 B	302.7 K	0.28	0.35	10.1 M	14.1 M	26.5 M	33.1 M	49.1 M	38.0 M	-3.28	-3.48	-1.43	-119.7 M	-1.6 B	601.1 M	93	32	88.7	100.0
94	1403/02/03	35,550	0.28	2.0 B	582.1 K	0.37	0.69	18.6 M	14.1 M	27.3 M	47.6 M	49.4 M	37.8 M	-2.56	-3.51	-1.38	-60.2 M	-1.8 B	611.9 M	107	43	97.1	100.0
95	1403/02/02	35,500	0.42	2.4 B	672.8 K	0.37	0.83	11.5 M	20.9 M	27.9 M	27.4 M	46.1 M	36.7 M	-2.38	-2.21	-1.31	-873.8 M	-952.8 M	627.5 M	131	87	63.3	99.9
96	1403/02/01	35,700	-3.64	10.8 B	3.1 M	2.3	4.64	16.8 M	28.4 M	29.4 M	54.3 M	50.2 M	37.5 M	-3.23	-1.76	-1.28	-5.5 B	-9.9 M	671.1 M	317	199	49.3	100.0
97	1403/01/29	37,000	-0.94	1.8 B	484.1 K	0.38	0.76	5.6 M	34.3 M	32.6 M	255.9 M	43.9 M	30.9 M	-45.45	-1.28	1.05	-1.4 B	1.3 B	958.2 M	73	7	22.9	100.0
98	1403/01/28	37,350	-0.93	2.0 B	531.5 K	0.42	0.87	9.3 M	36.9 M	34.3 M	40.5 M	37.8 M	27.6 M	-4.37	-1.03	1.24	-1.2 B	1.5 B	1.0 B	83	49	38.8	100.0
99	1403/01/20	41,200	4.97	12.6 B	3.1 M	2.95	6.54	43.2 M	40.1 M	36.1 M	36.8 M	36.7 M	25.9 M	1.17	1.09	1.4	4.2 B	1.8 B	1.1 B	205	127	70.5	37.2
100	1403/01/19	39,250	4.95	7.7 B	2.0 M	2.34	5.26	58.1 M	35.9 M	34.2 M	49.1 M	32.9 M	22.7 M	1.18	1.09	1.51	3.8 B	1.3 B	906.0 M	132	78	100.0	49.9
101	1403/01/18	37,400	2.33	2.4 B	629.7 K	0.65	1.83	25.6 M	27.2 M	28.9 M	28.3 M	22.5 M	16.0 M	-1.11	1.21	1.81	854.8 M	1.2 B	713.3 M	92	53	100.0	63.7
102	1403/01/15	36,900	0.96	516.6 M	141.3 K	0.14	0.42	11.6 M	33.9 M	28.7 M	20.1 M	18.3 M	14.0 M	-1.73	1.85	2.05	-83.1 M	1.9 B	667.7 M	31	22	69.6	85.7
103	1403/01/14	36,900	1.23	2.0 B	558.4 K	0.6	1.78	22.7 M	34.6 M	29.5 M	31.0 M	16.7 M	13.5 M	-1.37	2.07	2.19	41.0 M	2.2 B	672.1 M	47	33	52.2	50.2
104	1403/01/11	37,000	1.37	6.9 B	1.9 M	3.17	8.62	28.9 M	36.0 M	29.7 M	12.7 M	12.2 M	10.7 M	2.28	2.96	2.78	2.1 B	2.2 B	674.7 M	86	34	36.0	6.2
105	1403/01/08	36,450	0.28	3.5 B	958.0 K	2.27	5.14	34.3 M	36.9 M	29.3 M	11.9 M	11.8 M	10.1 M	2.88	3.12	2.9	3.2 B	1.9 B	571.0 M	99	20	97.3	6.8
106	1403/01/07	36,200	0.0	4.8 B	1.3 M	6.82	10.62	52.0 M	36.8 M	29.3 M	7.8 M	11.0 M	9.8 M	6.68	3.33	3.01	4.5 B	1.2 B	455.1 M	89	13	96.4	2.1
107	1403/01/06	36,900	4.53	1.5 B	397.4 K	2.19	2.84	26.4 M	21.6 M	22.7 M	13.1 M	13.8 M	9.8 M	2.01	1.56	2.31	1.0 B	306.4 M	239.2 M	55	34	100.0	30.8
108	1403/01/05	36,500	3.69	192.3 M	53.1 K	0.29	0.37	19.5 M	30.5 M	21.7 M	13.1 M	12.2 M	9.2 M	1.5	2.5	2.35	12.7 M	313.6 M	203.8 M	8	11	81.3	74.7
109	1402/12/28	35,050	-0.57	916.6 M	260.9 K	1.56	2.0	22.8 M	27.9 M	21.5 M	10.1 M	11.0 M	9.0 M	2.26	2.53	2.38	574.2 M	330.3 M	206.4 M	27	4	67.0	4.4
110	1402/12/27	34,950	-0.85	286.5 M	81.5 K	0.53	0.52	797.7 K	29.0 M	21.2 M	3.3 M	11.3 M	8.9 M	-4.16	2.56	2.38	-14.3 M	265.6 M	175.2 M	7	6	1.9	7.0
111	1402/12/26	34,900	-0.85	620.6 M	175.6 K	1.3	1.19	13.7 M	31.2 M	25.7 M	23.0 M	11.6 M	8.6 M	-1.69	2.69	2.97	-44.1 M	268.3 M	274.3 M	17	12	37.4	44.5
112	1402/12/23	35,400	0.28	1.2 B	336.9 K	4.5	2.53	109.6 M	29.2 M	26.3 M	5.1 M	7.9 M	7.7 M	21.32	3.69	3.41	1.0 B	330.2 M	278.6 M	10	11	92.7	4.8
113	1402/12/22	35,150	-0.42	235.5 M	67.0 K	1.06	0.52	12.5 M	16.5 M	22.1 M	8.6 M	7.6 M	8.2 M	1.45	2.18	2.7	96.3 M	137.3 M	225.2 M	16	12	84.9	44.0
114	1402/12/21	35,950	2.42	624.0 M	174.6 K	2.48	1.43	24.8 M	15.2 M	22.4 M	11.6 M	6.5 M	8.1 M	2.13	2.33	2.76	250.6 M	118.0 M	220.4 M	20	21	79.4	39.2
115	1402/12/20	35,050	-0.14	36.9 M	10.4 K	0.14	0.07	12.0 M	18.0 M	21.9 M	6.1 M	8.7 M	7.6 M	1.96	2.07	2.86	-771.1 K	161.4 M	207.8 M	3	6	97.9	100.0
116	1402/12/16	35,100	0.0	311.7 M	88.7 K	1.16	0.63	12.8 M	15.8 M	22.0 M	3.8 M	8.0 M	7.7 M	3.35	1.98	2.85	265.3 M	158.6 M	216.6 M	24	11	98.6	13.5
117	1402/12/15	35,150	0.14	119.6 M	34.0 K	0.49	0.24	17.0 M	14.1 M	22.9 M	3.6 M	11.1 M	7.9 M	4.65	1.27	2.88	75.0 M	94.4 M	206.2 M	7	12	99.4	36.6
118	1402/12/14	34,350	-2.14	29.8 M	8.6 K	0.1	0.06	2.7 M	13.3 M	22.5 M	2.7 M	12.9 M	8.3 M	1.0	1.03	2.71	0.0	80.4 M	202.5 M	11	11	100.0	100.0
119	1402/12/13	34,700	-1.14	739.3 M	210.6 K	4.75	1.36	32.5 M	14.8 M	23.0 M	41.3 M	12.3 M	8.7 M	-1.27	1.2	2.65	467.3 M	98.7 M	208.1 M	22	6	96.7	33.5
120	1402/12/12	35,200	0.28	102.3 M	29.4 K	0.31	0.19	3.5 M	6.2 M	22.5 M	4.6 M	7.0 M	7.7 M	-1.32	-1.13	2.91	-14.3 M	1.7 M	193.2 M	13	13	44.3	58.3
121	1402/12/09	33,950	-3.55	339.3 M	98.2 K	1.07	0.63	5.7 M	21.0 M	22.9 M	23.4 M	7.4 M	8.4 M	-4.12	2.86	2.73	-55.8 M	173.3 M	194.2 M	19	7	31.9	48.3
122	1402/12/08	34,800	-1.14	10.3 M	2.9 K	0.01	0.02	2.3 M	28.7 M	23.8 M	1.0 M	5.0 M	8.2 M	2.19	5.75	2.91	4.7 M	225.7 M	197.0 M	3	2	65.5	20.0
123	1402/12/07	34,100	-3.26	257.9 M	73.6 K	0.31	0.46	12.3 M	26.9 M	23.1 M	4.3 M	5.5 M	8.1 M	2.87	4.93	2.83	91.6 M	283.7 M	200.0 M	13	16	62.2	26.7
124	1402/12/05	34,550	-1.99	60.7 M	17.5 K	0.07	0.11	3.6 M	27.7 M	24.2 M	4.5 M	7.2 M	9.0 M	-1.26	3.84	2.69	-17.5 M	278.4 M	206.3 M	9	11	53.4	82.3
125	1402/12/02	35,200	-0.28	998.8 M	283.7 K	0.94	1.87	68.5 M	30.2 M	24.6 M	5.2 M	7.8 M	9.5 M	13.27	3.86	2.59	843.5 M	272.1 M	222.7 M	13	9	89.1	4.6
126	1402/12/01	35,950	1.7	288.2 M	81.9 K	0.28	0.55	28.7 M	33.4 M	21.8 M	8.7 M	6.9 M	9.4 M	3.29	4.86	2.32	206.3 M	497.0 M	182.3 M	9	6	89.8	18.2
127	1402/11/30	35,850	1.13	2.5 B	710.1 K	4.59	6.29	18.2 M	33.1 M	21.4 M	8.4 M	6.5 M	9.4 M	2.18	5.08	2.28	294.9 M	463.9 M	172.5 M	18	4	13.1	1.3
128	1402/11/29	35,700	0.71	331.6 M	93.9 K	0.69	0.86	15.9 M	30.8 M	21.2 M	9.4 M	7.9 M	9.1 M	1.68	3.92	2.32	64.7 M	399.3 M	157.2 M	13	15	62.2	42.7
129	1402/11/28	35,000	-1.41	87.3 M	25.2 K	0.19	0.23	9.4 M	32.0 M	21.4 M	7.2 M	7.0 M	9.1 M	1.31	4.56	2.35	-48.7 M	386.4 M	153.5 M	4	12	43.1	98.9
130	1402/11/25	35,000	-1.55	2.1 B	592.4 K	5.54	7.33	49.1 M	31.4 M	21.1 M	2.9 M	6.9 M	9.7 M	16.85	4.55	2.17	2.0 B	396.1 M	152.9 M	41	15	95.7	2.1
131	1402/11/24	35,250	-0.84	61.1 M	17.1 K	0.16	0.21	15.3 M	11.1 M	13.9 M	5.0 M	9.7 M	10.4 M	3.05	1.14	1.33	41.1 M	37.7 M	53.3 M	4	4	100.0	32.8
132	1402/11/23	35,050	-1.41	156.5 M	44.3 K	0.42	0.54	7.1 M	11.3 M	13.5 M	14.9 M	9.9 M	10.9 M	-2.1	1.14	1.24	-28.1 M	40.8 M	48.7 M	17	10	77.1	95.0
133	1402/11/21	35,350	-0.56	10.6 M	3.0 K	0.03	0.04	2.6 M	12.2 M	14.5 M	3.5 M	7.0 M	10.3 M	-1.33	1.74	1.41	0.0	46.7 M	52.7 M	4	3	100.0	100.0
134	1402/11/18	35,800	0.7	48.4 M	13.5 K	0.07	0.16	5.0 M	13.9 M	13.7 M	6.3 M	7.7 M	10.7 M	-1.26	1.79	1.29	-206.8 K	68.8 M	49.1 M	5	4	51.7	52.2
135	1402/11/17	35,600	0.0	1.6 B	456.5 K	3.72	6.97	23.8 M	18.9 M	13.4 M	9.6 M	10.0 M	10.7 M	2.48	1.88	1.25	175.5 M	102.7 M	46.8 M	9	4	13.2	2.4
136	1402/11/16	35,500	-0.28	72.6 M	20.5 K	0.15	0.32	17.8 M	15.7 M	12.5 M	4.9 M	11.6 M	10.4 M	3.66	1.36	1.2	56.8 M	68.9 M	36.5 M	4	3	98.3	20.1
137	1402/11/15	35,100	-1.4	132.9 M	37.6 K	0.28	0.56	4.5 M	14.4 M	12.2 M	10.0 M	14.0 M	10.2 M	-2.22	1.03	1.19	1.6 M	57.5 M	32.8 M	7	3	23.9	22.7
138	1402/11/14	35,650	0.14	172.5 M	48.1 K	0.32	0.72	14.4 M	13.8 M	11.7 M	7.8 M	12.5 M	10.2 M	1.85	1.1	1.15	110.3 M	70.1 M	32.3 M	12	8	100.0	36.0
139	1402/11/11	35,450	-0.42	1.6 B	455.5 K	5.47	10.43	31.7 M	17.7 M	11.4 M	14.5 M	14.1 M	11.2 M	2.19	1.25	1.02	169.1 M	91.6 M	19.4 M	9	8	17.6	7.1
140	1402/11/10	34,950	-1.96	180.4 M	51.3 K	0.67	1.25	11.0 M	16.0 M	10.2 M	15.6 M	14.0 M	10.8 M	-1.42	1.15	-1.06	6.9 M	119.8 M	10.6 M	12	8	73.0	69.1
141	1402/11/09	35,450	-0.56	331.2 M	93.1 K	1.54	2.5	10.4 M	16.8 M	10.0 M	22.9 M	11.1 M	10.3 M	-2.21	1.51	-1.03	-262.1 K	125.4 M	10.1 M	11	5	34.6	34.6
142	1402/11/08	36,100	1.26	124.0 M	34.6 K	0.64	0.95	7.0 M	18.0 M	10.1 M	4.9 M	9.0 M	9.6 M	1.43	2.0	1.05	64.3 M	127.6 M	12.3 M	14	7	79.5	27.7
143	1402/11/07	36,050	1.41	380.7 M	105.6 K	2.94	3.05	34.4 M	19.6 M	10.2 M	14.5 M	8.7 M	9.7 M	2.36	2.25	1.05	218.0 M	112.6 M	9.4 M	11	11	99.3	42.0
144	1402/11/04	34,600	-3.49	454.4 M	131.6 K	8.69	4.24	18.6 M	14.3 M	8.4 M	14.1 M	6.3 M	10.6 M	1.31	2.26	-1.25	310.2 M	67.4 M	-6.2 M	19	3	77.6	9.3
145	1402/11/03	35,550	-0.84	64.8 M	18.1 K	1.06	0.58	12.3 M	8.1 M	7.2 M	3.3 M	7.9 M	10.7 M	3.72	1.02	-1.49	35.0 M	-7.0 M	-23.2 M	5	8	94.7	40.7
146	1402/11/02	35,850	0.0	43.6 M	12.2 K	0.49	0.31	14.5 M	6.5 M	6.9 M	8.2 M	8.9 M	11.3 M	1.77	-1.38	-1.65	10.7 M	-18.7 M	-27.7 M	3	4	100.0	75.5
147	1402/11/01	35,900	0.14	16.2 M	4.6 K	0.14	0.11	1.0 M	5.8 M	7.7 M	2.7 M	10.4 M	12.4 M	-2.64	-1.78	-1.62	-11.1 M	-31.1 M	-33.7 M	5	6	31.6	100.0
148	1402/10/30	35,600	-0.7	46.8 M	13.1 K	0.36	0.28	13.0 M	10.0 M	7.7 M	9.4 M	11.0 M	12.5 M	1.39	-1.11	-1.63	-7.9 M	-18.6 M	-34.0 M	3	5	83.1	100.0
149	1402/10/27	36,000	0.42	98.8 M	27.7 K	0.61	0.56	5.3 M	6.7 M	7.4 M	19.8 M	12.0 M	14.2 M	-3.73	-1.8	-1.91	-61.8 M	-31.2 M	-44.5 M	7	5	37.5	100.0
150	1402/10/26	36,000	0.42	100.7 M	28.0 K	0.62	0.55	2.2 M	5.8 M	7.4 M	5.6 M	10.3 M	14.4 M	-2.5	-1.77	-1.96	-23.5 M	-28.4 M	-48.6 M	2	5	4.4	27.8
151	1402/10/25	35,700	-0.42	178.8 M	49.9 K	1.36	0.91	7.6 M	5.4 M	7.5 M	14.0 M	9.7 M	14.5 M	-1.85	-1.8	-1.93	-51.4 M	-29.8 M	-47.0 M	8	8	33.8	62.5
152	1402/10/24	35,850	0.0	172.1 M	47.9 K	1.13	0.89	21.6 M	4.5 M	7.3 M	7.1 M	7.8 M	14.3 M	3.06	-1.71	-1.96	51.6 M	-22.8 M	-46.4 M	5	8	62.8	32.8
153	1402/10/23	35,400	-1.26	100.6 M	28.4 K	0.63	0.52	2.1 M	2.1 M	6.7 M	14.4 M	8.3 M	14.4 M	-6.81	-3.92	-2.15	-71.0 M	-35.0 M	-50.0 M	14	7	29.4	100.0
154	1402/10/20	35,550	-0.97	256.5 M	71.9 K	2.31	1.21	1.0 M	2.1 M	7.4 M	9.1 M	10.9 M	13.4 M	-8.79	-5.28	-1.82	-47.5 M	-50.3 M	-45.9 M	7	6	2.8	21.3
155	1402/10/19	35,950	0.14	106.0 M	29.5 K	1.16	0.43	775.0 K	2.4 M	9.5 M	4.3 M	10.3 M	16.1 M	-5.55	-4.35	-1.7	-30.6 M	-42.0 M	-52.2 M	5	8	3.7	32.5
156	1402/10/18	35,950	0.14	18.4 M	5.1 K	0.19	0.07	462.5 K	2.6 M	12.1 M	3.5 M	11.8 M	21.6 M	-7.65	-4.61	-1.79	-16.8 M	-36.5 M	-68.5 M	2	5	5.0	96.0
157	1402/10/17	35,950	0.0	274.6 M	77.2 K	4.91	0.97	3.3 M	4.7 M	11.8 M	9.7 M	12.8 M	22.8 M	-2.95	-2.72	-1.93	-8.9 M	-24.5 M	-76.2 M	15	6	18.0	21.2
158	1402/10/16	36,000	0.14	150.2 M	41.9 K	2.0	0.53	1.2 M	6.8 M	12.6 M	37.5 M	12.2 M	23.1 M	-32.34	-1.81	-1.84	-147.9 M	-21.5 M	-76.2 M	2	4	1.5	100.0
159	1402/10/13	35,650	-0.83	6.0 M	1.7 K	0.05	0.02	0.0	11.2 M	12.2 M	2.0 M	13.2 M	22.8 M	0.0	-1.18	-1.87	-6.0 M	-10.6 M	-72.8 M	0	3	0.0	100.0
160	1402/10/12	36,000	0.14	3.8 M	1.1 K	0.03	0.01	565.2 K	13.2 M	11.6 M	1.9 M	14.6 M	22.1 M	-3.4	-1.11	-1.9	-2.7 M	-15.6 M	-72.7 M	2	2	29.4	100.0
161	1402/10/11	36,000	0.14	55.7 M	15.5 K	0.23	0.15	13.9 M	12.7 M	11.5 M	4.2 M	14.7 M	24.4 M	3.33	-1.16	-2.12	43.2 M	-26.0 M	-92.0 M	4	3	100.0	22.5
162	1402/10/10	35,900	-0.14	66.3 M	18.4 K	0.25	0.16	5.8 M	15.1 M	11.3 M	5.8 M	17.6 M	26.2 M	-1.0	-1.16	-2.32	5.7 M	-56.6 M	-108.6 M	5	4	43.6	35.1
163	1402/10/09	35,650	-0.83	243.8 M	68.1 K	0.8	0.59	15.4 M	14.3 M	11.4 M	25.8 M	16.7 M	26.4 M	-1.67	-1.17	-2.33	-93.4 M	-60.9 M	-112.3 M	9	9	56.8	95.1
164	1402/10/06	35,850	-0.28	215.0 M	59.8 K	0.67	0.52	23.0 M	11.9 M	11.5 M	13.6 M	19.2 M	26.3 M	1.69	-1.62	-2.29	-30.7 M	-85.6 M	-107.7 M	4	9	42.8	57.1
165	1402/10/05	36,000	0.14	81.0 M	22.7 K	0.24	0.19	5.3 M	8.7 M	10.8 M	11.6 M	21.0 M	26.4 M	-2.19	-2.41	-2.44	-54.6 M	-108.4 M	-107.4 M	5	7	32.6	100.0
166	1402/10/04	35,700	-0.7	613.9 M	170.8 K	1.96	1.52	25.2 M	9.3 M	11.1 M	21.8 M	20.9 M	26.3 M	1.16	-2.25	-2.38	-109.8 M	-95.8 M	-103.0 M	6	12	24.6	42.5
167	1402/10/03	35,800	-0.42	182.0 M	50.7 K	0.6	0.45	1.0 M	4.6 M	10.3 M	3.5 M	18.4 M	26.2 M	-3.42	-4.0	-2.53	-15.9 M	-81.9 M	-97.9 M	5	6	2.8	11.5
168	1402/10/02	35,700	-0.83	436.6 M	121.8 K	1.81	1.09	6.5 M	5.7 M	10.2 M	52.6 M	18.7 M	26.6 M	-8.07	-3.27	-2.61	-217.2 M	-82.5 M	-101.7 M	7	5	10.4	60.2
169	1402/09/29	36,000	0.0	292.8 M	81.2 K	0.96	0.73	1.7 M	6.1 M	10.1 M	21.6 M	9.5 M	25.1 M	-12.62	-1.54	-2.48	-144.6 M	-37.0 M	-90.5 M	4	7	2.3	51.7
170	1402/09/28	36,000	0.0	213.2 M	59.2 K	0.51	0.54	8.1 M	13.0 M	10.5 M	3.9 M	16.5 M	25.4 M	2.08	-1.26	-2.43	8.7 M	-42.9 M	-94.9 M	3	4	11.4	7.3
171	1402/09/27	35,950	0.0	447.4 M	123.8 K	0.98	1.15	5.3 M	20.1 M	10.5 M	11.8 M	33.9 M	25.9 M	-2.23	-1.69	-2.46	-40.3 M	-115.7 M	-98.1 M	8	7	9.5	18.5
172	1402/09/25	36,350	1.11	120.6 M	33.4 K	0.23	0.31	7.5 M	20.4 M	11.4 M	7.0 M	37.3 M	27.9 M	1.07	-1.83	-2.45	-19.1 M	-142.1 M	-106.7 M	4	7	24.7	40.6
173	1402/09/22	35,950	0.0	140.8 M	39.0 K	0.27	0.35	7.8 M	18.7 M	11.4 M	4.4 M	41.2 M	25.8 M	1.79	-2.2	-2.26	10.1 M	-139.8 M	-106.6 M	8	12	44.6	37.4
174	1402/09/21	36,100	0.42	606.2 M	168.8 K	1.41	1.64	36.5 M	18.3 M	11.5 M	65.5 M	58.9 M	28.0 M	-1.79	-3.22	-2.44	-173.9 M	-157.7 M	-115.6 M	6	6	36.1	64.8
175	1402/09/20	36,100	0.28	770.2 M	214.4 K	1.97	2.12	48.1 M	11.6 M	9.9 M	161.1 M	40.1 M	24.8 M	-3.35	-3.45	-2.51	-355.5 M	-123.8 M	-107.6 M	6	4	37.5	83.6
176	1402/09/19	36,000	0.0	623.4 M	172.9 K	1.34	1.81	4.6 M	4.9 M	9.0 M	29.2 M	27.0 M	23.0 M	-6.32	-5.57	-2.55	-172.1 M	-130.8 M	-109.4 M	7	7	5.2	32.8
177	1402/09/18	36,100	0.28	440.2 M	122.2 K	0.79	1.29	2.5 M	5.1 M	8.8 M	7.6 M	32.5 M	22.9 M	-3.0	-6.35	-2.6	-7.6 M	-153.9 M	-110.0 M	6	3	3.4	5.1
178	1402/09/15	36,200	0.56	146.1 M	40.3 K	0.24	0.39	2.0 M	6.9 M	9.1 M	30.4 M	31.6 M	24.6 M	-15.51	-4.6	-2.7	-79.4 M	-166.0 M	-125.2 M	6	3	8.0	62.4
179	1402/09/14	36,100	0.28	169.1 M	46.8 K	0.28	0.25	4.4 M	9.4 M	10.7 M	4.9 M	30.5 M	26.6 M	-1.12	-3.25	-2.48	-4.3 M	-150.3 M	-140.5 M	8	8	20.8	23.4
180	1402/09/13	35,450	-1.66	586.2 M	163.1 K	1.11	0.91	8.2 M	9.8 M	12.7 M	48.0 M	32.6 M	29.2 M	-5.88	-3.32	-2.3	-390.3 M	-154.6 M	-156.9 M	11	10	15.3	81.9
181	1402/09/12	35,950	-0.14	986.0 M	273.1 K	2.51	1.56	7.4 M	10.7 M	13.2 M	62.1 M	22.4 M	26.9 M	-8.37	-2.09	-2.03	-288.0 M	-69.8 M	-136.2 M	3	5	2.3	31.5
182	1402/09/11	35,700	-0.56	902.5 M	250.0 K	3.42	1.43	9.6 M	11.1 M	15.3 M	20.3 M	12.8 M	25.6 M	-2.12	-1.15	-1.67	-67.9 M	-13.6 M	-121.8 M	12	9	12.8	20.3
183	1402/09/08	35,900	0.0	383.2 M	106.4 K	1.61	0.62	28.2 M	8.8 M	18.6 M	21.4 M	10.7 M	27.6 M	1.32	-1.22	-1.48	-963.4 K	-18.4 M	-121.9 M	3	4	22.0	22.3
184	1402/09/07	35,900	0.0	141.5 M	39.3 K	0.54	0.23	4.4 M	5.1 M	17.5 M	7.9 M	8.6 M	27.3 M	-1.82	-1.69	-1.56	-25.9 M	-16.9 M	-125.7 M	5	6	15.4	33.7
185	1402/09/06	36,300	1.11	242.4 M	67.3 K	1.03	0.38	11.3 M	6.1 M	17.3 M	4.6 M	15.0 M	28.3 M	2.47	-2.46	-1.64	33.6 M	-58.5 M	-132.3 M	5	5	23.3	9.4
186	1402/09/05	35,850	0.0	289.2 M	80.0 K	1.17	0.47	0.0	4.5 M	18.4 M	2.4 M	17.4 M	28.4 M	0.0	-3.88	-1.54	-7.1 M	-76.1 M	-129.4 M	0	3	0.0	2.5
187	1402/09/04	36,150	0.84	261.8 M	72.8 K	1.15	0.43	1.9 M	8.5 M	18.1 M	15.0 M	25.5 M	28.5 M	-8.07	-3.0	-1.57	-91.9 M	-117.3 M	-130.2 M	7	7	5.0	40.1
188	1402/09/01	36,000	0.42	258.5 M	71.9 K	1.13	0.43	4.4 M	11.1 M	18.1 M	7.8 M	18.0 M	28.1 M	-1.8	-1.63	-1.56	7.0 M	-102.1 M	-127.1 M	7	3	11.8	9.1
189	1402/08/30	35,950	0.28	266.8 M	74.3 K	1.39	0.44	14.2 M	13.0 M	20.6 M	26.2 M	20.2 M	27.8 M	-1.85	-1.56	-1.35	-234.0 M	-137.5 M	-118.7 M	2	10	10.6	98.3
190	1402/08/29	35,800	-0.14	98.5 M	27.5 K	0.33	0.16	0.0	11.9 M	18.8 M	18.2 M	15.5 M	26.6 M	0.0	-1.31	-1.41	-54.7 M	-93.4 M	-108.6 M	0	3	0.0	55.5
191	1402/08/28	35,750	-0.28	345.7 M	96.4 K	1.27	0.56	21.3 M	19.7 M	18.7 M	45.6 M	23.8 M	26.2 M	-2.14	-1.2	-1.4	-212.7 M	-161.0 M	-110.0 M	5	7	30.8	92.3
192	1402/08/27	36,000	0.42	166.4 M	46.4 K	0.52	0.27	9.0 M	12.4 M	18.7 M	3.6 M	21.2 M	26.7 M	2.5	-1.71	-1.43	-16.3 M	-155.3 M	-111.3 M	5	17	27.2	37.0
193	1402/08/24	35,850	0.0	269.3 M	75.1 K	0.64	0.43	627.8 K	11.6 M	18.7 M	28.5 M	33.7 M	29.9 M	-45.41	-2.92	-1.59	-169.8 M	-214.4 M	-121.0 M	2	6	0.5	63.5
194	1402/08/23	36,000	0.42	76.0 M	21.2 K	0.05	0.12	1.0 M	15.8 M	18.9 M	2.1 M	39.1 M	30.1 M	-2.01	-2.48	-1.59	-13.7 M	-257.4 M	-128.9 M	1	7	1.4	19.4
195	1402/08/22	35,400	-1.39	629.4 M	176.4 K	0.42	0.99	45.3 M	19.1 M	19.8 M	52.2 M	45.2 M	31.6 M	-1.15	-2.37	-1.6	-392.9 M	-320.9 M	-135.0 M	4	11	28.8	91.2
196	1402/08/21	35,800	-0.42	215.2 M	60.2 K	0.13	0.34	3.5 M	15.6 M	17.7 M	26.9 M	37.6 M	28.7 M	-7.72	-2.42	-1.62	-183.8 M	-237.8 M	-118.4 M	9	8	14.6	100.0
197	1402/08/20	35,950	0.0	402.4 M	112.0 K	0.24	0.65	7.9 M	23.0 M	18.5 M	46.8 M	36.4 M	27.8 M	-5.96	-1.58	-1.51	-311.9 M	-201.1 M	-111.6 M	8	8	15.6	93.1
198	1402/08/17	35,750	-0.56	766.9 M	213.2 K	0.49	1.3	24.7 M	32.4 M	18.3 M	52.9 M	38.4 M	24.9 M	-2.14	-1.19	-1.36	-384.7 M	-152.5 M	-90.1 M	8	11	25.8	75.9
199	1402/08/16	36,150	0.56	6.1 B	1.7 M	15.8	19.43	27.1 M	29.4 M	16.2 M	43.0 M	32.3 M	21.8 M	-1.59	-1.1	-1.34	-331.3 M	-91.0 M	-75.1 M	10	14	4.5	9.9
200	1402/08/15	36,250	0.97	140.1 M	38.6 K	0.3	0.37	13.0 M	24.8 M	13.8 M	8.5 M	28.4 M	20.3 M	1.53	-1.15	-1.47	22.8 M	-56.5 M	-78.4 M	7	8	64.7	48.5
201	1402/08/14	35,700	0.0	660.7 M	182.4 K	1.95	1.88	42.7 M	28.8 M	13.8 M	25.0 M	29.9 M	27.0 M	1.71	-1.04	-1.95	-523.7 K	-42.8 M	-125.3 M	7	12	45.3	45.3
202	1402/08/13	36,050	1.26	833.4 M	232.8 K	4.5	2.59	67.9 M	22.9 M	12.3 M	68.1 M	29.7 M	26.9 M	-1.0	-1.3	-2.19	-68.7 M	-47.3 M	-131.9 M	5	6	40.8	49.0
203	1402/08/10	36,300	1.82	121.7 M	34.6 K	0.6	0.36	4.8 M	10.0 M	11.1 M	17.7 M	16.6 M	25.4 M	-3.68	-1.65	-2.28	-77.5 M	-39.3 M	-131.7 M	6	6	23.8	87.4
204	1402/08/09	35,500	-0.42	169.8 M	47.6 K	0.83	0.47	1.8 M	18.4 M	10.5 M	33.9 M	14.7 M	26.1 M	-19.05	1.25	-2.49	-158.6 M	10.9 M	-152.9 M	6	5	6.3	99.7
205	1402/08/08	35,700	0.0	496.1 M	139.7 K	4.01	0.9	30.5 M	15.6 M	10.6 M	15.3 M	9.3 M	25.1 M	1.99	1.67	-2.36	91.2 M	36.3 M	-159.7 M	7	8	43.1	24.7
206	1402/08/07	35,400	-0.84	42.1 M	12.0 K	0.18	0.08	1.1 M	11.3 M	21.1 M	8.4 M	8.6 M	32.3 M	-7.91	1.31	-1.53	-23.0 M	1.8 M	-87.7 M	2	3	5.0	59.8
207	1402/08/06	35,350	-1.12	87.4 M	25.0 K	0.3	0.16	5.0 M	12.8 M	20.6 M	9.2 M	16.5 M	32.3 M	-1.84	-1.29	-1.57	-28.7 M	-41.4 M	-92.0 M	9	8	51.5	84.4
208	1402/08/03	35,800	0.14	224.6 M	62.8 K	0.66	0.4	74.9 M	15.0 M	21.0 M	8.5 M	23.2 M	32.8 M	8.83	-1.55	-1.56	173.7 M	-77.8 M	-98.2 M	3	6	100.0	22.6
209	1402/08/02	35,150	-1.82	172.0 M	48.9 K	0.43	0.32	1.1 M	4.7 M	20.1 M	4.9 M	28.6 M	32.9 M	-4.42	-6.15	-1.64	-31.8 M	-177.9 M	-111.0 M	11	9	7.1	25.6
210	1402/08/01	35,500	-0.84	90.6 M	25.5 K	0.2	0.16	9.6 M	20.2 M	20.5 M	12.9 M	36.2 M	33.4 M	-1.35	-1.79	-1.63	-81.0 M	-198.9 M	-110.7 M	1	7	10.6	100.0
211	1402/07/30	35,350	-1.39	615.5 M	172.1 K	1.81	1.16	28.3 M	14.0 M	20.6 M	133.7 M	33.1 M	32.7 M	-4.72	-2.37	-1.59	-239.1 M	-194.9 M	-102.9 M	1	2	4.6	43.4
212	1402/07/29	35,550	-0.97	400.9 M	112.1 K	1.36	0.76	3.2 M	12.4 M	20.4 M	44.1 M	24.6 M	30.3 M	-13.97	-1.98	-1.49	-211.0 M	-156.7 M	-90.2 M	3	5	2.4	55.0
213	1402/07/26	35,550	-1.11	411.6 M	115.2 K	1.72	0.8	12.1 M	12.6 M	21.2 M	31.9 M	17.5 M	30.7 M	-2.63	-1.39	-1.45	-326.7 M	-90.8 M	-84.6 M	2	11	5.9	85.2
214	1402/07/25	35,800	-0.56	521.6 M	145.8 K	2.1	1.05	27.2 M	9.8 M	20.6 M	34.1 M	12.6 M	29.7 M	-1.25	-1.28	-1.44	-136.7 M	-42.4 M	-70.0 M	10	12	52.1	78.4
215	1402/07/24	35,600	-1.11	318.4 M	88.8 K	0.7	0.65	1.8 M	4.4 M	20.1 M	7.7 M	11.9 M	29.1 M	-4.33	-2.68	-1.45	-61.1 M	-94.6 M	-66.2 M	9	10	5.0	24.2
216	1402/07/23	35,350	-1.81	49.2 M	13.9 K	0.1	0.1	537.6 K	8.5 M	20.4 M	7.0 M	30.9 M	29.0 M	-13.06	-3.62	-1.42	-48.1 M	-265.5 M	-66.9 M	2	7	2.2	100.0
217	1402/07/18	36,350	0.97	171.5 M	47.5 K	0.34	0.34	10.8 M	8.6 M	20.0 M	1.8 M	32.3 M	28.9 M	6.02	-3.74	-1.45	118.7 M	-282.1 M	-64.9 M	13	12	81.8	12.5
218	1402/07/17	35,600	-1.25	136.5 M	38.7 K	0.23	0.27	3.5 M	10.0 M	19.6 M	9.8 M	36.9 M	30.2 M	-2.82	-3.7	-1.54	-84.7 M	-319.0 M	-84.7 M	15	14	38.0	100.0
219	1402/07/16	35,000	-3.45	564.2 M	158.8 K	0.98	0.96	2.0 M	9.6 M	20.7 M	25.2 M	40.3 M	31.0 M	-12.53	-4.22	-1.5	-397.8 M	-402.1 M	-92.0 M	15	17	5.3	75.9
220	1402/07/15	35,450	-4.96	1.3 B	374.1 K	1.13	2.52	13.7 M	10.8 M	21.5 M	95.7 M	37.0 M	30.8 M	-6.99	-3.42	-1.43	-915.5 M	-381.5 M	-77.5 M	31	14	31.7	100.0
221	1402/07/12	37,000	-0.94	175.6 M	47.7 K	0.14	0.32	7.4 M	30.7 M	22.2 M	22.0 M	41.3 M	25.7 M	-2.97	-1.35	-1.16	-131.2 M	107.7 M	-36.4 M	6	8	25.3	100.0
222	1402/07/10	36,950	-1.34	311.4 M	84.6 K	0.26	0.58	21.7 M	29.9 M	21.9 M	25.7 M	41.7 M	25.2 M	-1.18	-1.39	-1.15	-65.7 M	112.3 M	-34.2 M	10	11	69.6	90.7
223	1402/07/09	36,350	-4.09	662.3 M	180.9 K	0.62	1.29	4.2 M	30.1 M	21.4 M	29.9 M	42.1 M	25.1 M	-7.06	-1.4	-1.17	-500.3 M	94.8 M	-34.1 M	23	20	14.7	90.2
224	1402/07/08	36,950	-3.15	470.5 M	126.8 K	0.48	0.91	9.3 M	33.9 M	22.3 M	18.9 M	42.7 M	24.3 M	-2.02	-1.26	-1.09	-294.6 M	178.3 M	-23.0 M	17	24	33.7	96.3
225	1402/07/05	37,000	-4.76	4.6 B	1.2 M	33.22	14.82	44.3 M	36.2 M	22.9 M	76.5 M	49.7 M	24.3 M	-1.73	-1.37	-1.06	1.5 B	232.1 M	-14.5 M	88	31	84.0	51.1
226	1402/07/04	38,550	-0.77	152.7 M	39.4 K	1.11	0.47	2.2 M	7.8 M	8.9 M	21.3 M	13.9 M	15.5 M	-9.78	-1.78	-1.74	-108.2 M	-59.0 M	-89.4 M	9	6	12.8	83.7
227	1402/07/03	38,850	0.0	155.5 M	40.1 K	0.89	0.46	1.3 M	10.8 M	9.7 M	22.2 M	10.1 M	15.2 M	-17.22	1.07	-1.57	-152.9 M	-34.2 M	-85.3 M	2	7	1.7	100.0
228	1402/07/01	39,000	0.39	95.4 M	24.6 K	0.51	0.27	2.5 M	19.0 M	10.2 M	13.6 M	14.8 M	15.5 M	-5.41	1.29	-1.52	-82.8 M	-23.5 M	-89.1 M	5	7	13.2	100.0
229	1402/06/29	38,700	-0.39	30.8 M	8.0 K	0.14	0.08	681.3 K	16.8 M	11.3 M	5.9 M	13.3 M	16.0 M	-8.61	1.27	-1.42	-25.9 M	-13.8 M	-86.2 M	5	5	11.1	95.2
230	1402/06/28	38,850	0.0	278.0 M	71.2 K	1.38	0.72	21.8 M	17.3 M	11.2 M	9.3 M	14.0 M	16.8 M	2.33	1.23	-1.5	74.7 M	-20.8 M	-94.6 M	9	13	70.5	43.7
231	1402/06/27	39,000	0.39	130.6 M	33.4 K	0.68	0.32	12.9 M	13.0 M	13.9 M	4.4 M	13.7 M	19.1 M	2.93	-1.06	-1.37	15.7 M	-50.7 M	-97.8 M	6	14	59.4	47.3
232	1402/06/26	39,250	1.16	346.2 M	88.6 K	1.74	0.87	80.7 M	10.2 M	14.9 M	68.3 M	15.5 M	20.2 M	1.18	-1.51	-1.36	-99.4 M	-55.4 M	-97.9 M	3	5	70.0	98.7
233	1402/06/22	38,800	0.0	152.3 M	39.1 K	0.6	0.38	3.6 M	2.5 M	14.6 M	7.1 M	12.3 M	18.7 M	-1.94	-4.96	-1.28	-34.3 M	-91.0 M	-87.6 M	10	10	23.9	46.5
234	1402/06/21	39,000	0.65	183.4 M	46.8 K	0.27	0.43	3.4 M	6.1 M	14.7 M	13.0 M	17.0 M	18.6 M	-3.81	-2.81	-1.26	-61.0 M	-130.2 M	-91.0 M	5	6	9.3	42.5
235	1402/06/20	39,100	0.9	194.4 M	49.8 K	0.29	0.43	617.7 K	6.6 M	15.6 M	7.1 M	17.4 M	18.1 M	-11.47	-2.61	-1.15	-74.8 M	-139.7 M	-80.9 M	5	11	1.6	40.1
236	1402/06/19	38,650	-0.26	79.9 M	20.6 K	0.12	0.18	3.2 M	7.0 M	16.2 M	5.3 M	17.4 M	17.3 M	-1.63	-2.48	-1.07	-7.8 M	-143.7 M	-80.8 M	9	7	36.3	46.0
237	1402/06/18	38,850	0.13	375.8 M	97.7 K	0.59	0.8	1.3 M	7.7 M	16.1 M	26.4 M	17.8 M	17.1 M	-21.14	-2.3	-1.06	-276.9 M	-159.5 M	-82.6 M	11	11	3.7	77.4
238	1402/06/14	39,000	0.52	422.4 M	108.7 K	0.68	0.86	25.9 M	9.8 M	17.2 M	24.1 M	16.5 M	17.4 M	1.07	-1.68	-1.01	-230.6 M	-116.6 M	-83.6 M	6	16	36.7	91.3
239	1402/06/13	38,800	0.65	2.3 B	596.6 K	9.36	5.8	7.7 M	5.4 M	16.8 M	16.3 M	15.2 M	18.1 M	-2.13	-2.8	-1.08	-108.2 M	-126.3 M	-96.3 M	5	9	1.7	6.3
240	1402/06/12	38,550	0.0	171.9 M	44.6 K	0.67	0.39	846.9 K	7.0 M	16.8 M	8.1 M	15.4 M	18.1 M	-9.59	-2.21	-1.08	-94.9 M	-129.6 M	-99.5 M	3	12	1.5	56.7
241	1402/06/11	38,000	-1.55	147.8 M	39.2 K	0.56	0.34	6.1 M	8.6 M	17.1 M	12.3 M	16.2 M	18.5 M	-2.02	-1.9	-1.08	-86.9 M	-104.3 M	-102.1 M	10	12	41.2	100.0
242	1402/06/08	38,300	-0.91	143.5 M	37.5 K	0.43	0.32	7.5 M	10.0 M	16.6 M	21.7 M	16.5 M	18.8 M	-2.88	-1.64	-1.14	-62.4 M	-92.0 M	-102.2 M	9	6	47.3	90.8
243	1402/06/07	38,600	-0.13	320.0 M	82.5 K	0.95	0.69	3.4 M	11.5 M	16.8 M	19.8 M	17.1 M	19.0 M	-5.83	-1.48	-1.13	-279.1 M	-125.3 M	-106.4 M	11	16	11.7	98.9
244	1402/06/06	38,850	0.78	448.0 M	114.7 K	1.4	0.91	13.7 M	16.0 M	16.6 M	16.5 M	17.9 M	19.6 M	-1.2	-1.12	-1.18	-124.5 M	-74.6 M	-106.7 M	9	15	27.6	55.4
245	1402/06/05	38,700	0.52	234.3 M	60.4 K	0.57	0.47	12.2 M	13.9 M	15.8 M	11.5 M	20.1 M	20.9 M	1.06	-1.44	-1.32	31.4 M	-88.5 M	-141.1 M	12	10	62.5	49.1
246	1402/06/04	39,650	3.26	223.6 M	56.9 K	0.49	0.45	13.7 M	24.2 M	15.4 M	13.5 M	27.3 M	20.7 M	1.01	-1.13	-1.35	-25.4 M	-92.5 M	-159.4 M	10	12	61.3	72.7
247	1402/06/01	39,300	2.88	470.3 M	120.1 K	1.13	0.98	16.0 M	27.1 M	15.5 M	20.7 M	28.6 M	20.8 M	-1.29	-1.06	-1.34	-228.8 M	-84.6 M	-158.4 M	9	18	30.6	79.3
248	1402/05/31	38,400	0.26	304.6 M	81.1 K	0.8	0.68	28.7 M	31.3 M	15.1 M	28.3 M	27.9 M	20.1 M	1.01	1.12	-1.34	-25.5 M	-17.7 M	-149.5 M	7	8	66.0	74.4
249	1402/05/30	37,900	-1.17	347.4 M	91.0 K	0.8	0.77	6.9 M	26.3 M	14.2 M	29.1 M	23.2 M	19.5 M	-4.22	1.13	-1.38	-194.3 M	-32.8 M	-149.4 M	14	10	27.8	83.7
250	1402/05/29	38,350	0.26	680.1 M	176.4 K	1.53	1.56	56.6 M	30.3 M	14.3 M	44.5 M	19.1 M	19.3 M	1.27	1.58	-1.35	11.4 M	34.3 M	-145.5 M	12	15	99.9	98.2
251	1402/05/28	38,250	0.13	431.4 M	112.4 K	1.1	0.98	28.6 M	21.4 M	11.5 M	21.5 M	11.3 M	17.6 M	1.33	1.9	-1.53	14.0 M	17.5 M	-151.6 M	11	14	73.0	69.7
252	1402/05/25	38,000	-0.65	265.6 M	69.9 K	0.54	0.61	52.5 M	16.6 M	10.9 M	10.4 M	9.4 M	16.8 M	5.05	1.76	-1.55	106.0 M	5.7 M	-143.5 M	4	10	79.0	39.1
253	1402/05/24	38,700	1.44	234.8 M	60.1 K	0.39	0.52	6.0 M	14.8 M	9.8 M	9.9 M	12.1 M	17.2 M	-1.64	1.23	-1.75	-101.3 M	-74.7 M	-155.8 M	11	17	28.2	71.3
254	1402/05/23	38,700	2.38	583.2 M	149.6 K	0.98	1.32	22.3 M	16.3 M	9.7 M	10.2 M	16.5 M	17.0 M	2.19	-1.02	-1.75	141.2 M	-151.3 M	-162.4 M	15	19	57.4	33.2
255	1402/05/22	38,250	2.55	710.1 M	183.3 K	1.1	1.69	17.5 M	12.7 M	8.9 M	8.6 M	17.8 M	17.3 M	2.04	-1.41	-1.95	-72.5 M	-214.1 M	-166.0 M	12	33	29.6	39.8
256	1402/05/21	37,100	-0.4	184.4 M	48.7 K	0.29	0.45	8.7 M	11.6 M	8.1 M	9.2 M	22.1 M	17.8 M	-1.06	-1.91	-2.19	-44.8 M	-229.3 M	-163.1 M	16	20	75.4	99.7
257	1402/05/18	38,300	3.23	780.6 M	208.2 K	1.41	2.04	27.1 M	9.7 M	8.1 M	31.1 M	26.5 M	18.0 M	-1.15	-2.73	-2.22	-296.0 M	-237.8 M	-160.7 M	4	13	13.9	51.8
258	1402/05/17	37,000	-0.27	692.7 M	186.9 K	1.4	1.84	6.7 M	9.7 M	7.8 M	50.5 M	24.7 M	17.3 M	-7.56	-2.54	-2.23	-484.6 M	-208.1 M	-151.9 M	3	10	2.9	72.8
259	1402/05/16	36,950	-0.54	492.8 M	133.2 K	0.84	1.39	1.2 M	8.3 M	9.0 M	16.0 M	22.3 M	17.0 M	-13.6	-2.7	-1.88	-172.8 M	-168.1 M	-129.1 M	3	11	0.7	35.8
260	1402/05/15	36,950	0.14	961.4 M	257.2 K	1.98	2.94	17.6 M	7.7 M	9.1 M	16.9 M	26.7 M	16.4 M	1.04	-3.48	-1.8	-148.2 M	-296.1 M	-122.9 M	5	14	9.1	24.6
261	1402/05/14	36,550	-1.08	199.5 M	54.6 K	0.44	0.63	5.5 M	6.2 M	9.0 M	20.8 M	25.2 M	16.6 M	-3.76	-4.05	-1.84	-87.7 M	-333.3 M	-119.3 M	18	9	49.9	93.9
262	1402/05/10	36,850	0.14	393.9 M	104.6 K	0.97	1.25	14.8 M	7.3 M	9.3 M	23.6 M	24.3 M	16.1 M	-1.6	-3.33	-1.73	-147.5 M	-316.8 M	-117.3 M	14	15	52.4	89.9
263	1402/05/09	36,950	0.82	445.2 M	119.3 K	1.37	1.49	3.8 M	4.8 M	9.0 M	37.9 M	21.4 M	15.3 M	-9.95	-4.49	-1.7	-284.3 M	-297.6 M	-108.3 M	15	9	12.9	76.7
264	1402/05/08	36,300	-0.27	957.6 M	259.1 K	5.24	3.24	4.4 M	5.0 M	9.1 M	31.5 M	18.1 M	14.6 M	-7.21	-3.61	-1.6	-813.1 M	-245.4 M	-98.4 M	16	28	7.3	92.2
265	1402/05/07	36,700	1.1	413.1 M	112.1 K	2.82	1.48	1.5 M	6.3 M	9.4 M	15.1 M	12.7 M	13.3 M	-9.87	-2.01	-1.41	-333.9 M	-105.9 M	-61.3 M	9	23	3.3	84.2
266	1402/05/04	36,450	0.41	88.4 M	24.3 K	0.38	0.32	16.6 M	7.9 M	9.7 M	11.1 M	11.3 M	12.8 M	1.5	-1.44	-1.31	-5.4 M	-61.3 M	-46.3 M	5	8	93.9	100.0
267	1402/05/03	36,000	-0.83	93.2 M	25.8 K	0.36	0.33	3.5 M	9.5 M	9.6 M	5.8 M	10.2 M	12.7 M	-1.67	-1.08	-1.31	-51.4 M	-25.1 M	-46.1 M	7	13	26.2	81.4
268	1402/05/02	36,200	-0.28	51.9 M	14.3 K	0.17	0.18	4.1 M	9.5 M	9.6 M	6.5 M	13.0 M	13.3 M	-1.57	-1.36	-1.37	-23.1 M	-42.6 M	-47.1 M	7	8	55.6	100.0
269	1402/05/01	35,900	-1.1	256.9 M	71.0 K	0.77	0.92	8.4 M	9.1 M	9.5 M	22.5 M	12.4 M	13.4 M	-2.68	-1.37	-1.41	-115.8 M	-84.7 M	-48.2 M	13	10	42.6	87.7
270	1402/04/31	36,300	0.0	229.7 M	63.4 K	0.66	0.82	8.6 M	9.3 M	9.3 M	11.2 M	11.7 M	13.1 M	-1.31	-1.26	-1.42	-111.0 M	-47.9 M	-43.2 M	8	16	29.9	78.3
271	1402/04/28	36,450	-0.27	527.1 M	147.6 K	1.96	2.03	14.0 M	8.6 M	9.8 M	7.3 M	11.0 M	13.7 M	1.91	-1.27	-1.4	175.6 M	-28.4 M	-36.7 M	22	18	58.4	25.1
272	1402/04/27	36,550	0.0	213.8 M	58.6 K	0.72	0.81	6.3 M	7.2 M	9.7 M	21.4 M	11.8 M	14.3 M	-3.41	-1.64	-1.47	-138.7 M	-63.2 M	-43.3 M	12	10	35.1	100.0
273	1402/04/26	35,750	-2.46	274.4 M	76.1 K	0.75	1.09	1.3 M	7.3 M	9.8 M	9.4 M	11.2 M	13.8 M	-7.45	-1.52	-1.41	-233.4 M	-59.4 M	-40.1 M	8	26	3.7	88.7
274	1402/04/25	35,200	-4.86	405.5 M	114.9 K	1.37	1.74	9.5 M	11.1 M	9.8 M	15.1 M	16.7 M	14.2 M	-1.59	-1.5	-1.45	67.8 M	-18.1 M	-32.7 M	31	15	72.6	55.9
275	1402/04/24	35,900	-3.36	306.7 M	84.9 K	1.01	1.35	4.7 M	11.6 M	9.6 M	6.5 M	14.6 M	13.9 M	-1.37	-1.26	-1.45	-13.4 M	-41.6 M	-37.9 M	15	13	23.1	27.4
276	1402/04/21	36,000	-3.23	152.7 M	41.9 K	0.51	0.65	8.4 M	12.3 M	9.5 M	10.6 M	17.0 M	13.8 M	-1.27	-1.39	-1.45	1.8 M	-54.3 M	-37.7 M	18	14	98.8	97.6
277	1402/04/20	37,000	-0.54	328.0 M	88.3 K	1.19	1.44	7.4 M	13.1 M	9.9 M	14.8 M	16.6 M	13.9 M	-2.02	-1.26	-1.4	-119.7 M	-64.1 M	-34.8 M	14	15	31.4	67.9
278	1402/04/19	37,700	1.75	670.7 M	178.8 K	3.71	2.81	20.0 M	13.4 M	9.7 M	30.9 M	15.2 M	13.6 M	-1.54	-1.14	-1.4	-27.1 M	-33.6 M	-30.3 M	28	19	83.5	87.5
279	1402/04/18	36,850	-0.54	92.1 M	24.9 K	0.26	0.38	8.5 M	8.6 M	9.6 M	5.4 M	10.8 M	14.7 M	1.57	-1.25	-1.54	-49.6 M	-45.6 M	-48.0 M	5	17	46.2	100.0
280	1402/04/17	36,550	-1.48	318.5 M	86.6 K	1.05	1.13	9.5 M	8.9 M	9.6 M	21.2 M	14.4 M	14.8 M	-2.24	-1.61	-1.55	-76.9 M	-49.8 M	-51.8 M	21	13	62.3	86.5
281	1402/04/14	37,200	0.27	114.3 M	30.8 K	0.39	0.41	11.2 M	9.0 M	9.7 M	8.1 M	11.2 M	14.8 M	1.37	-1.25	-1.52	-47.1 M	-41.0 M	-54.4 M	6	14	58.6	99.8
282	1402/04/13	37,600	1.48	182.7 M	48.8 K	0.57	0.63	9.4 M	9.0 M	9.3 M	7.9 M	11.4 M	14.6 M	1.2	-1.27	-1.57	32.5 M	-31.9 M	-52.5 M	16	15	82.4	64.6
283	1402/04/12	37,050	0.0	186.0 M	49.9 K	0.61	0.66	5.8 M	8.6 M	9.8 M	13.3 M	13.9 M	14.5 M	-2.28	-1.63	-1.49	-87.1 M	-53.0 M	-41.6 M	17	14	53.2	100.0
284	1402/04/11	37,000	0.0	954.8 M	257.3 K	6.91	4.03	10.1 M	8.2 M	9.8 M	27.0 M	13.9 M	14.2 M	-2.66	-1.69	-1.45	-70.6 M	-44.2 M	-37.8 M	17	9	18.1	25.5
285	1402/04/10	36,700	-0.81	100.4 M	27.3 K	0.59	0.38	11.3 M	6.8 M	9.6 M	6.3 M	11.8 M	13.6 M	1.8	-1.73	-1.41	-32.7 M	-33.4 M	-39.2 M	6	16	67.5	100.0
286	1402/04/07	37,000	0.0	50.8 M	13.6 K	0.25	0.16	12.3 M	8.9 M	9.2 M	7.3 M	16.7 M	13.2 M	1.7	-1.86	-1.43	-1.6 M	-23.1 M	-35.8 M	4	7	96.9	100.0
287	1402/04/06	37,200	0.4	302.9 M	82.4 K	1.76	0.88	8.1 M	9.8 M	9.3 M	17.7 M	18.8 M	13.0 M	-2.19	-1.91	-1.41	-73.0 M	-14.3 M	-38.8 M	26	16	69.5	93.5
288	1402/04/05	37,500	1.21	116.5 M	31.3 K	0.67	0.31	3.3 M	10.1 M	9.8 M	12.4 M	16.3 M	13.9 M	-3.72	-1.62	-1.42	-43.3 M	-14.6 M	-39.3 M	13	7	37.1	74.3
289	1402/04/04	36,900	-0.4	116.5 M	31.4 K	0.65	0.3	5.0 M	10.7 M	9.8 M	14.6 M	15.9 M	14.2 M	-2.92	-1.49	-1.44	-16.6 M	-22.7 M	-46.3 M	20	8	85.7	100.0
290	1402/04/03	37,050	0.0	273.1 M	73.6 K	1.97	0.72	29.1 M	11.0 M	10.2 M	30.5 M	14.3 M	13.5 M	-1.05	-1.3	-1.33	19.0 M	-27.0 M	-47.2 M	8	7	85.2	78.2
291	1402/03/31	37,500	1.35	202.8 M	54.1 K	1.33	0.52	17.0 M	6.6 M	9.1 M	21.3 M	10.1 M	12.5 M	-1.25	-1.53	-1.37	42.5 M	-32.4 M	-46.5 M	10	6	84.0	63.0
292	1402/03/30	37,450	1.22	161.8 M	43.8 K	1.13	0.4	3.7 M	7.4 M	9.1 M	8.4 M	9.7 M	12.7 M	-2.3	-1.32	-1.39	-74.4 M	-29.0 M	-49.6 M	5	11	11.3	57.3
293	1402/03/29	36,950	-0.14	118.4 M	32.1 K	0.42	0.29	3.7 M	7.0 M	9.9 M	11.8 M	9.8 M	12.2 M	-3.15	-1.4	-1.24	-84.1 M	-19.9 M	-24.4 M	9	10	28.4	99.5
294	1402/03/28	36,900	-0.27	140.7 M	37.9 K	0.46	0.32	5.4 M	10.6 M	9.7 M	9.7 M	18.8 M	11.6 M	-1.79	-1.77	-1.2	-37.9 M	-79.5 M	-21.5 M	18	14	69.1	96.0
295	1402/03/27	37,850	2.44	70.4 M	18.5 K	0.13	0.14	3.9 M	11.7 M	9.3 M	5.4 M	17.6 M	12.1 M	-1.39	-1.51	-1.3	-8.2 M	-96.8 M	-29.8 M	16	13	88.4	100.0
296	1402/03/24	37,600	1.9	267.5 M	71.6 K	0.55	0.54	15.7 M	13.1 M	9.5 M	12.9 M	19.4 M	12.7 M	1.21	-1.49	-1.34	59.7 M	-121.2 M	-34.3 M	17	16	99.7	77.4
297	1402/03/23	36,800	-0.41	120.3 M	33.1 K	0.24	0.24	4.8 M	10.7 M	9.2 M	9.0 M	18.4 M	12.6 M	-1.85	-1.72	-1.37	-29.2 M	-134.8 M	-39.8 M	18	13	72.4	96.7
298	1402/03/22	35,900	-4.01	804.1 M	221.4 K	2.33	1.57	22.2 M	13.5 M	9.5 M	53.6 M	18.1 M	12.7 M	-2.41	-1.34	-1.33	-381.9 M	-78.9 M	-44.8 M	19	15	52.4	99.9
299	1402/03/21	37,050	-1.07	239.3 M	64.4 K	0.73	0.39	9.2 M	9.6 M	9.8 M	9.0 M	9.2 M	12.6 M	1.02	1.05	-1.29	-124.3 M	-4.6 M	-44.4 M	9	23	34.7	86.7
300	1402/03/20	36,700	-4.68	1.2 B	316.7 K	4.8	1.69	11.3 M	9.0 M	12.4 M	17.8 M	9.4 M	15.5 M	-1.58	-1.05	-1.25	-130.1 M	335.4 K	-42.0 M	20	20	19.4	30.6
301	1402/03/17	38,300	-0.52	46.6 M	12.1 K	0.1	0.05	2.7 M	7.0 M	13.6 M	3.9 M	5.0 M	18.3 M	-1.42	1.42	-1.35	-8.4 M	33.6 M	-111.2 M	14	12	82.0	100.0
302	1402/03/16	39,000	1.3	282.7 M	73.2 K	0.48	0.29	17.7 M	8.8 M	13.7 M	3.2 M	6.2 M	21.3 M	5.45	1.41	-1.55	250.2 M	22.9 M	-233.3 M	16	10	100.0	11.5
303	1402/03/13	38,900	1.04	30.2 M	7.8 K	0.04	0.02	2.0 M	8.8 M	13.0 M	3.3 M	11.8 M	21.3 M	-1.67	-1.35	-1.64	-10.5 M	-43.8 M	-230.1 M	8	8	51.9	86.5
304	1402/03/10	39,000	1.3	123.8 M	32.0 K	0.16	0.08	2.0 M	8.9 M	16.2 M	10.1 M	13.8 M	20.9 M	-5.12	-1.55	-1.29	-99.6 M	-78.3 M	-132.9 M	6	11	9.6	90.1
305	1402/03/09	38,950	0.78	781.7 M	204.7 K	1.23	0.51	5.5 M	9.5 M	17.4 M	4.4 M	12.6 M	21.5 M	1.25	-1.33	-1.24	36.3 M	-65.5 M	-128.2 M	25	23	17.6	13.0
306	1402/03/08	38,400	-0.78	1.0 B	268.9 K	2.07	0.65	12.5 M	8.8 M	17.7 M	8.7 M	12.5 M	23.3 M	1.43	-1.42	-1.32	-62.1 M	-66.2 M	-196.0 M	9	20	10.9	16.8
307	1402/03/07	37,850	-4.06	914.4 M	241.8 K	2.16	0.52	13.3 M	9.2 M	18.3 M	33.1 M	14.3 M	24.3 M	-2.48	-1.55	-1.33	-83.4 M	-57.7 M	-189.3 M	31	15	45.3	54.4
308	1402/03/06	38,400	-3.52	791.4 M	203.8 K	2.7	0.44	7.4 M	10.1 M	19.6 M	16.5 M	10.0 M	27.6 M	-2.22	1.01	-1.41	-182.5 M	45.1 M	-250.9 M	31	25	29.1	52.1
309	1402/03/03	39,900	0.5	258.9 M	63.8 K	0.63	0.13	10.1 M	9.8 M	19.3 M	7.9 M	7.4 M	27.4 M	1.27	1.33	-1.42	-35.9 M	76.3 M	-255.5 M	20	30	78.0	91.8
310	1402/03/02	39,900	0.63	211.3 M	52.9 K	0.35	0.1	4.9 M	8.2 M	18.9 M	5.6 M	9.4 M	28.3 M	-1.15	-1.14	-1.5	32.8 M	42.9 M	-300.4 M	39	28	90.1	74.6
311	1402/03/01	39,700	0.0	344.5 M	87.4 K	0.58	0.16	12.5 M	9.4 M	19.2 M	20.0 M	12.2 M	29.2 M	-1.6	-1.31	-1.52	-19.5 M	16.6 M	-321.0 M	24	16	87.3	93.0
312	1402/02/31	39,300	-1.13	603.5 M	152.7 K	1.06	0.25	16.7 M	8.7 M	20.2 M	4.9 M	11.0 M	29.5 M	3.43	-1.27	-1.46	430.7 M	10.5 M	-313.6 M	34	28	93.9	22.5
313	1402/02/30	39,100	-1.64	83.3 M	21.1 K	0.1	0.03	3.1 M	7.5 M	21.1 M	3.4 M	12.5 M	31.7 M	-1.07	-1.65	-1.5	-26.9 M	-101.6 M	-415.8 M	16	23	60.3	92.6
314	1402/02/27	39,450	-1.74	764.9 M	195.7 K	0.72	0.31	5.1 M	10.2 M	21.7 M	16.3 M	17.6 M	32.5 M	-3.19	-1.72	-1.5	-202.7 M	-171.1 M	-464.0 M	56	30	37.3	63.8
315	1402/02/25	39,200	-3.21	1.2 B	295.9 K	0.81	0.47	9.8 M	19.3 M	22.3 M	20.1 M	23.4 M	32.2 M	-2.05	-1.22	-1.44	-98.6 M	-145.9 M	-462.8 M	33	21	27.5	35.8
316	1402/02/24	40,550	0.12	335.5 M	82.6 K	0.15	0.13	8.1 M	22.3 M	22.0 M	10.9 M	27.7 M	31.4 M	-1.35	-1.24	-1.42	-49.9 M	-428.7 M	-472.0 M	33	29	79.2	94.1
317	1402/02/23	39,100	-4.28	487.4 M	124.1 K	0.21	0.19	11.7 M	21.2 M	22.1 M	12.0 M	31.9 M	30.7 M	-1.03	-1.51	-1.39	-129.8 M	-909.0 M	-454.7 M	28	38	67.2	93.8
318	1402/02/20	39,900	-2.09	1.3 B	320.5 K	0.33	0.48	18.3 M	18.0 M	22.2 M	26.8 M	32.1 M	30.0 M	-1.46	-1.78	-1.35	-374.5 M	-819.9 M	-441.2 M	41	42	57.3	85.9
319	1402/02/19	40,850	4.88	2.2 B	532.4 K	0.56	0.79	37.2 M	24.1 M	21.7 M	36.5 M	29.2 M	29.3 M	1.02	-1.21	-1.35	-76.8 M	-358.4 M	-438.5 M	52	55	89.0	92.6
320	1402/02/18	38,950	-4.42	3.0 B	773.5 K	0.85	1.18	25.7 M	23.5 M	21.2 M	36.4 M	27.6 M	28.7 M	-1.42	-1.18	-1.35	-1.5 B	-344.5 M	-424.8 M	46	74	39.2	89.4
321	1402/02/17	40,600	-4.92	4.1 B	1.0 M	1.23	1.61	13.1 M	22.2 M	21.1 M	35.8 M	27.8 M	28.0 M	-2.74	-1.25	-1.33	-2.5 B	-305.6 M	-341.8 M	81	98	25.7	85.2
322	1402/02/16	43,450	4.57	1.4 B	313.4 K	0.31	0.49	9.8 M	24.7 M	21.0 M	17.3 M	26.3 M	26.8 M	-1.77	-1.06	-1.28	315.4 M	198.9 M	-192.9 M	117	48	84.0	60.9
323	1402/02/13	41,650	4.91	9.0 B	2.2 M	3.44	3.94	61.0 M	30.3 M	20.7 M	14.9 M	36.8 M	26.9 M	4.1	-1.21	-1.3	1.9 B	-127.2 M	-205.7 M	49	71	33.2	11.7
324	1402/02/12	40,500	2.79	1.9 B	478.2 K	0.77	0.87	33.2 M	23.0 M	18.6 M	26.6 M	39.5 M	27.4 M	1.25	-1.71	-1.47	-7.2 M	-568.8 M	-333.6 M	51	64	89.0	89.4
325	1402/02/11	39,100	0.77	2.4 B	603.5 K	0.97	1.06	17.1 M	19.4 M	18.2 M	41.8 M	41.3 M	27.4 M	-2.45	-2.13	-1.51	-1.3 B	-753.9 M	-341.0 M	50	52	35.9	91.3
326	1402/02/10	38,800	1.84	2.1 B	539.5 K	0.87	0.97	23.6 M	19.1 M	18.0 M	34.1 M	39.1 M	26.7 M	-1.44	-2.04	-1.48	71.0 M	-566.3 M	-334.9 M	81	54	91.4	88.0
327	1402/02/09	38,200	-2.18	5.0 B	1.3 M	2.04	2.45	27.0 M	20.5 M	17.4 M	64.6 M	38.6 M	26.0 M	-2.39	-1.88	-1.49	-1.3 B	-555.0 M	-341.1 M	133	76	71.7	98.0
328	1402/02/06	38,550	-1.91	844.7 M	218.2 K	0.3	0.38	8.6 M	20.8 M	16.5 M	17.8 M	34.8 M	24.6 M	-2.07	-1.67	-1.49	-274.9 M	-614.6 M	-349.1 M	55	42	55.9	88.5
329	1402/02/05	39,700	0.63	1.7 B	423.8 K	0.61	0.72	9.7 M	24.2 M	18.4 M	32.6 M	37.2 M	25.4 M	-3.36	-1.54	-1.38	-932.9 M	-757.7 M	-267.9 M	65	48	37.8	93.8
330	1402/02/04	40,450	2.93	2.4 B	602.8 K	0.95	1.02	17.0 M	26.8 M	18.6 M	32.0 M	34.6 M	24.8 M	-1.88	-1.29	-1.33	-380.0 M	-606.7 M	-210.6 M	100	65	71.4	87.4
331	1402/01/30	40,350	4.81	2.2 B	550.8 K	0.93	0.93	34.8 M	26.6 M	19.3 M	32.1 M	30.9 M	24.2 M	1.08	-1.17	-1.25	127.9 M	-587.2 M	-138.4 M	59	60	94.9	89.0
332	1402/01/29	38,750	4.87	5.5 B	1.4 M	3.5	2.7	34.9 M	22.2 M	19.0 M	49.4 M	26.5 M	24.0 M	-1.41	-1.19	-1.27	-1.6 B	-553.9 M	-156.7 M	67	80	42.5	71.8
333	1402/01/28	37,400	2.33	2.5 B	665.5 K	1.89	1.2	33.6 M	18.2 M	18.0 M	35.6 M	17.1 M	22.1 M	-1.06	1.06	-1.23	-990.6 M	-203.2 M	-76.1 M	34	60	46.5	86.8
334	1402/01/27	36,900	1.51	877.0 M	238.3 K	0.56	0.43	18.3 M	14.7 M	18.6 M	15.9 M	13.6 M	21.6 M	1.15	1.08	-1.16	-177.7 M	-69.2 M	50.1 M	33	49	68.8	89.1
335	1402/01/26	36,800	2.79	1.1 B	292.8 K	0.65	0.52	9.6 M	16.3 M	18.6 M	13.7 M	15.4 M	22.2 M	-1.42	1.05	-1.19	-282.6 M	5.9 M	42.2 M	60	63	53.7	79.9
336	1402/01/22	35,650	-1.66	1.2 B	325.0 K	0.68	0.58	16.2 M	18.4 M	18.8 M	10.1 M	16.7 M	22.4 M	1.61	1.1	-1.19	294.4 M	91.7 M	39.3 M	58	64	81.4	55.8
337	1402/01/21	36,000	3.0	1.9 B	521.1 K	1.1	0.95	19.6 M	17.3 M	18.7 M	13.0 M	17.6 M	23.2 M	1.5	-1.02	-1.24	140.6 M	138.2 M	-3.4 M	69	93	71.4	63.9
338	1402/01/20	35,600	3.94	1.4 B	386.1 K	0.79	0.67	11.5 M	14.3 M	18.4 M	16.0 M	19.4 M	23.7 M	-1.39	-1.36	-1.29	-320.5 M	122.2 M	-11.9 M	75	74	63.6	87.2
339	1402/01/19	34,000	3.5	2.1 B	610.5 K	1.33	0.95	21.9 M	13.7 M	18.8 M	23.5 M	21.0 M	24.7 M	-1.08	-1.53	-1.32	197.6 M	61.4 M	-6.6 M	94	79	98.3	88.8
340	1402/01/16	33,300	1.83	1.4 B	425.0 K	0.75	0.58	22.4 M	12.7 M	21.4 M	22.7 M	21.3 M	27.1 M	-1.01	-1.68	-1.26	146.5 M	-9.1 M	96.7 M	55	48	88.3	77.8
341	1402/01/15	33,200	-0.15	1.4 B	444.4 K	0.82	0.61	12.9 M	12.3 M	24.0 M	14.4 M	22.7 M	27.0 M	-1.12	-1.85	-1.13	526.9 M	-277.8 M	269.1 M	99	52	88.1	51.8
342	1402/01/14	33,300	-3.9	1.7 B	510.0 K	0.83	0.69	8.0 M	11.9 M	24.8 M	20.1 M	23.0 M	27.0 M	-2.5	-1.92	-1.09	60.4 M	-393.7 M	231.0 M	130	49	61.7	58.1
343	1402/01/09	34,750	-1.42	1.5 B	438.9 K	0.62	0.58	8.5 M	14.1 M	27.0 M	22.9 M	27.7 M	28.0 M	-2.7	-1.97	-1.04	-624.4 M	-700.9 M	192.8 M	83	58	46.6	87.8
344	1402/01/08	35,750	2.0	1.7 B	474.1 K	0.62	0.65	20.1 M	22.5 M	29.8 M	26.8 M	30.8 M	27.8 M	-1.33	-1.37	1.07	-155.0 M	-306.0 M	300.5 M	55	47	66.1	75.4
345	1402/01/07	36,000	-0.83	3.4 B	971.7 K	1.38	1.42	15.3 M	21.9 M	29.9 M	25.6 M	29.5 M	27.4 M	-1.67	-1.35	1.09	-1.2 B	-232.5 M	308.2 M	126	122	56.7	91.9
346	1402/01/06	35,000	-4.89	1.2 B	326.5 K	0.43	0.48	10.0 M	29.0 M	31.4 M	13.0 M	31.3 M	27.1 M	-1.31	-1.08	1.16	-52.8 M	219.8 M	361.8 M	43	37	36.6	41.0
347	1402/01/05	36,900	4.98	3.2 B	869.1 K	1.4	1.36	16.8 M	32.3 M	31.8 M	51.4 M	33.8 M	27.3 M	-3.06	-1.05	1.16	-1.5 B	182.6 M	356.8 M	56	47	29.4	75.6
348	1401/12/28	35,200	4.92	3.2 B	906.2 K	1.36	1.49	65.3 M	32.0 M	32.2 M	46.1 M	26.0 M	25.5 M	1.42	1.23	1.26	1.3 B	477.6 M	429.8 M	44	33	90.1	47.8
349	1401/12/27	33,600	5.0	2.6 B	773.8 K	1.33	1.33	13.2 M	25.6 M	30.2 M	9.3 M	22.9 M	23.6 M	1.42	1.12	1.28	212.8 M	514.0 M	358.4 M	33	24	16.8	8.6
350	1401/12/24	32,000	4.92	2.1 B	644.8 K	1.25	1.1	44.7 M	26.2 M	30.1 M	11.9 M	25.6 M	22.8 M	3.76	1.02	1.32	1.1 B	404.3 M	350.7 M	27	12	58.5	6.9
351	1401/12/20	35,850	3.91	2.0 B	573.5 K	1.2	0.96	27.5 M	22.7 M	30.8 M	28.2 M	24.3 M	23.2 M	-1.03	-1.07	1.33	-238.7 M	123.3 M	351.1 M	60	67	83.1	95.2
352	1401/12/16	35,500	4.26	727.1 M	206.5 K	0.43	0.35	14.2 M	20.5 M	31.0 M	19.7 M	23.4 M	23.0 M	-1.38	-1.14	1.35	-710.0 K	59.1 M	315.3 M	51	37	99.9	100.0
353	1401/12/15	35,500	4.57	3.9 B	1.1 M	2.6	2.05	28.4 M	20.0 M	31.6 M	25.5 M	22.6 M	22.8 M	1.12	-1.13	1.39	1.5 B	53.6 M	313.2 M	130	85	95.3	55.8
354	1401/12/14	34,000	1.34	1.2 B	353.5 K	0.46	0.65	19.3 M	15.5 M	31.3 M	32.0 M	23.6 M	22.4 M	-1.66	-1.53	1.4	-335.8 M	-295.9 M	237.2 M	39	34	62.2	90.0
355	1401/12/13	34,550	2.07	1.1 B	316.7 K	0.27	0.6	13.5 M	27.8 M	31.4 M	17.1 M	31.5 M	21.5 M	-1.26	-1.13	1.46	-340.3 M	224.1 M	254.0 M	52	61	66.8	99.0
356	1401/12/10	33,350	-1.91	1.3 B	374.9 K	0.33	0.54	14.0 M	41.0 M	31.8 M	24.5 M	33.8 M	21.1 M	-1.74	1.21	1.5	-559.5 M	1.0 B	271.0 M	49	51	54.3	98.4
357	1401/12/09	35,000	4.48	846.2 M	244.4 K	0.2	0.35	12.5 M	44.5 M	32.6 M	15.9 M	31.8 M	24.8 M	-1.27	1.4	1.31	-28.3 M	1.1 B	157.9 M	60	49	88.6	92.0
358	1401/12/08	33,900	4.95	3.0 B	901.3 K	0.76	1.13	18.4 M	49.5 M	33.3 M	33.8 M	36.8 M	24.8 M	-1.84	1.35	1.34	-215.7 M	940.8 M	139.3 M	71	45	43.2	50.3
359	1401/12/07	32,350	4.86	6.4 B	2.0 M	2.49	2.78	57.7 M	66.8 M	34.0 M	68.8 M	33.6 M	23.6 M	-1.19	1.99	1.44	2.3 B	1.3 B	163.1 M	100	51	89.9	54.7
360	1401/12/06	30,850	4.93	6.9 B	2.3 M	6.11	3.66	175.6 M	66.0 M	29.3 M	12.8 M	20.6 M	19.9 M	13.68	3.2	1.47	3.6 B	837.0 M	53.8 M	22	21	55.6	3.9
361	1401/12/03	30,100	2.73	646.8 M	219.0 K	0.61	0.36	21.0 M	35.4 M	23.0 M	14.1 M	20.1 M	19.8 M	1.49	1.76	1.16	-234.6 M	93.1 M	-142.1 M	19	45	61.7	98.0
362	1401/12/02	28,800	1.77	2.5 B	840.8 K	4.05	1.43	32.9 M	32.2 M	22.1 M	37.2 M	20.9 M	19.5 M	-1.13	1.54	1.13	-704.3 M	109.3 M	-127.2 M	51	64	68.1	96.6
363	1401/12/01	28,350	5.0	1.8 B	653.0 K	4.91	1.04	168.1 M	26.9 M	20.6 M	10.3 M	10.4 M	17.8 M	16.31	2.59	1.16	1.5 B	247.3 M	-101.3 M	11	31	100.0	17.3
364	1401/11/30	26,900	3.07	68.2 M	25.3 K	0.15	0.03	4.3 M	12.0 M	16.4 M	4.0 M	11.0 M	20.1 M	1.06	1.1	-1.23	0.0	-74.3 M	-298.5 M	16	17	100.0	100.0
365	1401/11/26	26,100	-4.4	276.2 M	105.8 K	0.34	0.09	7.4 M	13.8 M	16.7 M	10.5 M	10.8 M	25.5 M	-1.42	1.27	-1.53	-125.4 M	-62.5 M	-632.3 M	20	26	53.4	98.8
366	1401/11/25	27,250	-4.22	494.0 M	181.0 K	0.41	0.15	9.5 M	24.9 M	16.8 M	14.8 M	14.1 M	25.9 M	-1.56	1.77	-1.54	-153.6 M	177.0 M	-479.5 M	26	27	50.0	81.1
367	1401/11/24	28,300	1.25	205.6 M	72.2 K	0.17	0.05	9.6 M	28.4 M	18.2 M	9.8 M	16.9 M	26.6 M	-1.02	1.68	-1.46	-14.2 M	16.9 M	-395.0 M	20	21	93.1	100.0
368	1401/11/23	28,700	1.59	785.9 M	281.1 K	0.61	0.19	22.8 M	29.0 M	20.6 M	11.7 M	16.7 M	26.3 M	1.95	1.74	-1.28	-78.5 M	10.9 M	-99.0 M	31	67	90.0	100.0
369	1401/11/19	28,000	2.38	646.6 M	228.8 K	0.54	0.13	14.8 M	26.6 M	21.0 M	8.7 M	18.4 M	26.4 M	1.69	1.44	-1.26	59.1 M	29.3 M	-76.5 M	43	66	98.2	89.0
370	1401/11/18	27,400	4.98	2.2 B	813.7 K	2.89	0.46	54.2 M	28.0 M	21.1 M	28.1 M	20.3 M	27.0 M	1.93	1.38	-1.28	1.1 B	17.5 M	-82.9 M	41	41	100.0	51.8
371	1401/11/17	26,950	4.46	2.1 B	791.1 K	0.91	0.44	31.2 M	14.8 M	20.1 M	24.9 M	15.7 M	26.8 M	1.25	-1.06	-1.33	-953.8 M	-196.9 M	-107.9 M	27	72	40.8	87.0
372	1401/11/16	25,600	-0.97	142.1 M	55.1 K	0.06	0.03	3.1 M	16.3 M	19.9 M	4.6 M	32.9 M	27.0 M	-1.5	-2.02	-1.36	-44.1 M	-570.6 M	-57.1 M	11	17	23.6	54.7
373	1401/11/12	25,650	-3.57	1.0 B	403.3 K	0.29	0.22	13.9 M	16.0 M	20.8 M	18.9 M	30.7 M	28.1 M	-1.36	-1.91	-1.35	13.4 M	-641.7 M	-58.7 M	39	28	52.1	50.9
374	1401/11/11	26,900	2.67	137.3 M	51.6 K	0.04	0.03	8.1 M	17.9 M	20.6 M	5.7 M	28.3 M	27.5 M	1.41	-1.58	-1.34	0.0	-592.6 M	-62.4 M	17	24	100.0	100.0
375	1401/11/10	26,550	3.31	277.4 M	105.8 K	0.07	0.06	9.2 M	19.3 M	20.5 M	7.3 M	26.5 M	27.1 M	1.27	-1.37	-1.32	0.0	-576.8 M	-55.4 M	30	38	100.0	100.0
376	1401/11/09	25,650	-5.0	9.6 B	3.7 M	4.83	2.13	27.0 M	19.3 M	20.5 M	78.3 M	27.3 M	26.9 M	-2.9	-1.41	-1.32	-2.8 B	-641.6 M	-23.2 M	55	55	15.5	44.9
377	1401/11/08	27,100	2.46	890.8 M	330.0 K	0.42	0.19	10.6 M	14.7 M	21.0 M	14.9 M	12.5 M	24.2 M	-1.41	1.18	-1.15	-399.5 M	-64.3 M	252.5 M	34	51	40.4	85.3
378	1401/11/05	26,300	-0.19	7.5 B	2.8 M	5.69	1.65	21.4 M	15.4 M	21.5 M	15.2 M	12.6 M	24.4 M	1.4	1.22	-1.14	258.8 M	-21.9 M	298.1 M	52	56	14.8	11.4
379	1401/11/04	26,750	2.1	778.6 M	295.5 K	0.27	0.17	21.6 M	11.5 M	23.1 M	10.0 M	20.1 M	24.6 M	2.17	-1.75	-1.06	79.3 M	-556.4 M	487.8 M	29	55	80.5	70.3
380	1401/11/03	26,300	0.57	703.6 M	268.6 K	0.11	0.16	10.8 M	12.4 M	23.1 M	15.3 M	34.3 M	25.2 M	-1.41	-2.76	-1.09	-323.9 M	-1.9 B	484.1 M	35	46	54.0	100.0
381	1401/11/02	26,350	0.96	346.1 M	132.2 K	0.05	0.08	7.4 M	14.6 M	23.2 M	5.5 M	34.4 M	25.1 M	1.33	-2.35	-1.08	63.8 M	-1.3 B	495.9 M	38	39	80.9	62.4
382	1401/11/01	26,400	0.57	1.0 B	400.3 K	0.12	0.24	14.9 M	17.3 M	23.5 M	15.0 M	36.3 M	25.6 M	-1.01	-2.1	-1.09	-187.3 M	-962.2 M	480.9 M	53	65	75.8	93.7
383	1401/10/28	26,500	-3.46	3.7 B	1.4 M	0.38	0.87	9.2 M	21.3 M	23.6 M	36.9 M	37.0 M	26.1 M	-3.99	-1.74	-1.1	-2.4 B	256.7 M	490.1 M	134	99	33.8	99.6
384	1401/10/27	27,350	-4.87	8.9 B	3.2 M	0.8	2.22	16.5 M	24.1 M	24.8 M	51.7 M	33.7 M	25.0 M	-3.13	-1.4	-1.01	-6.7 B	813.7 M	610.6 M	134	172	24.9	100.0
385	1401/10/26	27,900	0.0	21.4 B	7.4 M	2.74	6.8	16.8 M	25.0 M	25.4 M	26.8 M	21.8 M	19.5 M	-1.6	1.15	1.3	2.9 B	2.1 B	948.9 M	346	107	27.1	13.4
386	1401/10/24	27,150	1.12	4.8 B	1.7 M	0.63	1.69	27.1 M	30.1 M	27.9 M	32.9 M	20.0 M	18.3 M	-1.21	1.51	1.53	1.5 B	1.7 B	792.3 M	156	82	88.8	56.6
387	1401/10/21	26,850	4.88	8.8 B	3.3 M	1.47	3.82	40.6 M	28.4 M	27.8 M	5.4 M	18.6 M	16.2 M	7.58	1.53	1.71	5.9 B	1.4 B	711.9 M	150	34	69.4	2.1
388	1401/10/20	25,650	4.91	6.6 B	2.6 M	1.49	3.52	46.4 M	25.7 M	24.8 M	13.1 M	24.9 M	16.3 M	3.55	1.03	1.52	370.8 M	172.1 M	418.1 M	26	64	18.3	12.7
389	1401/10/19	24,550	0.41	13.2 B	5.4 M	7.0	11.55	17.4 M	21.7 M	23.8 M	16.1 M	24.7 M	16.5 M	1.08	-1.14	1.44	-69.4 M	86.0 M	402.2 M	46	54	6.1	6.6
390	1401/10/18	24,600	0.2	1.5 B	623.5 K	0.8	1.41	18.6 M	21.1 M	23.9 M	22.2 M	23.4 M	16.4 M	-1.2	-1.11	1.46	572.6 M	127.8 M	400.4 M	81	42	98.7	61.2
391	1401/10/17	24,300	-2.02	4.1 B	1.7 M	2.37	4.59	19.9 M	20.2 M	24.4 M	28.8 M	21.0 M	16.2 M	-1.45	-1.04	1.5	62.2 M	142.0 M	366.7 M	116	78	56.8	55.3
392	1401/10/14	24,900	0.4	2.1 B	858.6 K	1.35	2.69	61.9 M	24.5 M	25.1 M	53.6 M	16.7 M	14.2 M	1.15	1.47	1.76	-75.7 M	667.9 M	362.8 M	30	36	87.1	90.7
393	1401/10/13	25,000	0.6	284.6 M	115.8 K	0.12	0.37	4.7 M	22.2 M	22.6 M	5.1 M	12.1 M	11.2 M	-1.09	1.84	2.02	-59.8 M	785.6 M	365.4 M	32	41	53.0	74.0
394	1401/10/12	24,900	-1.19	1.5 B	588.4 K	0.66	2.04	16.6 M	31.7 M	23.5 M	14.4 M	13.1 M	11.4 M	1.15	2.42	2.05	139.7 M	1.6 B	367.8 M	78	80	88.5	78.9
395	1401/10/11	24,400	-1.61	1.8 B	694.2 K	0.9	2.71	15.6 M	34.8 M	24.4 M	12.0 M	12.6 M	10.9 M	1.3	2.76	2.24	643.6 M	1.6 B	357.3 M	93	67	82.8	46.0
396	1401/10/10	24,800	4.86	3.1 B	1.2 M	2.17	6.29	36.5 M	41.8 M	26.2 M	7.2 M	11.7 M	10.4 M	5.06	3.57	2.52	2.7 B	1.4 B	325.2 M	81	37	96.4	8.7
397	1401/10/07	23,550	3.29	1.3 B	542.6 K	1.16	3.11	34.6 M	43.7 M	23.3 M	19.2 M	13.8 M	10.7 M	1.8	3.16	2.18	513.0 M	849.4 M	186.9 M	37	40	98.9	59.3
398	1401/10/05	22,850	4.82	4.5 B	2.0 M	22.61	24.01	63.8 M	42.1 M	20.9 M	11.1 M	10.3 M	9.4 M	5.77	4.07	2.23	4.1 B	746.1 M	158.7 M	68	26	97.3	6.5
399	1401/10/04	22,000	1.15	93.9 M	41.9 K	0.41	0.48	7.8 M	7.1 M	7.0 M	14.8 M	10.4 M	8.9 M	-1.9	-1.46	-1.27	4.5 M	-65.2 M	-45.7 M	12	6	99.5	94.7
400	1401/10/03	22,550	4.16	214.6 M	96.6 K	0.92	1.1	8.6 M	7.9 M	6.7 M	6.8 M	10.1 M	9.4 M	1.26	-1.28	-1.39	-87.5 M	-48.2 M	-59.8 M	12	28	48.0	88.8
401	1401/09/30	22,000	2.33	486.8 M	222.2 K	2.81	2.54	6.6 M	7.1 M	6.5 M	16.7 M	12.3 M	9.4 M	-2.55	-1.74	-1.45	-235.1 M	-70.7 M	-56.1 M	5	16	6.7	55.0
402	1401/09/29	20,900	-2.79	63.5 M	30.3 K	0.3	0.34	4.6 M	7.3 M	6.3 M	5.8 M	9.3 M	10.4 M	-1.26	-1.29	-1.64	-3.8 M	-38.5 M	-65.9 M	13	11	94.1	100.0
403	1401/09/28	21,100	-1.86	86.9 M	41.2 K	0.4	0.43	8.3 M	7.1 M	6.9 M	14.5 M	8.0 M	10.3 M	-1.75	-1.13	-1.49	-4.1 M	-31.3 M	-58.2 M	10	6	95.3	100.0
404	1401/09/27	21,500	0.23	260.3 M	119.3 K	1.22	1.11	9.9 M	7.0 M	7.4 M	11.0 M	7.4 M	10.0 M	-1.11	-1.05	-1.35	89.5 M	-19.9 M	-50.0 M	19	9	72.3	37.9
405	1401/09/26	22,100	3.27	248.0 M	113.4 K	1.08	0.98	4.3 M	6.3 M	7.1 M	12.4 M	7.9 M	10.2 M	-2.85	-1.25	-1.43	-200.2 M	-59.1 M	-62.9 M	11	20	19.3	100.0
406	1401/09/23	21,450	0.47	196.6 M	91.2 K	0.99	0.81	7.7 M	8.2 M	7.1 M	6.7 M	9.5 M	9.7 M	1.15	-1.16	-1.38	-74.1 M	-39.3 M	-57.9 M	13	26	51.1	88.8
407	1401/09/22	22,000	3.29	314.1 M	146.1 K	2.05	1.38	5.3 M	8.0 M	6.9 M	3.4 M	10.4 M	9.6 M	1.54	-1.29	-1.39	32.6 M	-27.4 M	-54.6 M	23	26	38.8	28.5
408	1401/09/21	21,100	-1.17	97.2 M	46.6 K	0.71	0.44	7.5 M	8.4 M	6.9 M	5.6 M	13.2 M	9.7 M	1.34	-1.58	-1.4	52.5 M	-38.7 M	-58.4 M	13	8	100.0	46.0
409	1401/09/20	20,900	-2.56	187.3 M	90.8 K	1.46	0.74	7.4 M	8.1 M	6.8 M	13.4 M	11.7 M	9.5 M	-1.81	-1.45	-1.4	-106.2 M	-51.6 M	-57.7 M	11	14	43.3	100.0
410	1401/09/19	20,650	-4.62	314.2 M	151.8 K	3.71	1.18	14.2 M	8.7 M	9.5 M	28.6 M	11.4 M	9.4 M	-2.01	-1.31	1.0	-101.2 M	-44.4 M	-16.2 M	15	11	67.8	100.0
411	1401/09/16	20,900	-3.46	48.6 M	23.2 K	0.52	0.17	5.6 M	5.9 M	10.6 M	6.9 M	6.3 M	8.7 M	-1.23	-1.08	1.23	-14.9 M	-24.1 M	5.1 M	6	7	69.4	100.0
412	1401/09/15	21,350	-1.61	93.4 M	44.5 K	0.82	0.31	5.0 M	6.0 M	10.3 M	7.8 M	6.5 M	8.5 M	-1.57	-1.1	1.22	-23.9 M	-35.7 M	4.7 M	14	12	74.4	100.0
413	1401/09/14	21,000	-3.23	33.9 M	16.0 K	0.23	0.1	3.7 M	5.9 M	10.4 M	2.4 M	6.7 M	8.4 M	1.52	-1.15	1.24	-11.8 M	-41.2 M	4.8 M	6	14	65.1	100.0
414	1401/09/13	21,550	-0.92	159.1 M	75.0 K	0.89	0.39	11.1 M	5.4 M	10.3 M	12.2 M	6.9 M	8.7 M	-1.1	-1.28	1.19	-70.4 M	-45.9 M	1.8 M	8	13	55.8	100.0
415	1401/09/12	21,350	-1.84	99.2 M	45.8 K	0.46	0.19	3.3 M	3.4 M	10.1 M	2.0 M	8.9 M	8.9 M	1.7	-2.62	1.13	416.2 K	-87.6 M	-10.0 M	6	10	20.1	19.7
416	1401/09/09	21,450	-1.61	93.0 M	43.5 K	0.32	0.18	6.7 M	3.3 M	10.3 M	7.8 M	9.0 M	14.8 M	-1.16	-2.77	-1.43	-73.0 M	-90.2 M	-91.2 M	3	12	21.5	100.0
417	1401/09/08	21,350	-2.29	199.1 M	92.1 K	0.7	0.35	4.6 M	3.0 M	10.1 M	8.6 M	15.3 M	14.6 M	-1.85	-5.06	-1.45	-51.2 M	-162.1 M	-88.4 M	13	13	30.3	56.0
418	1401/09/07	21,750	-0.46	210.0 M	96.6 K	0.65	0.36	1.9 M	5.6 M	10.0 M	3.4 M	15.0 M	14.5 M	-1.76	-2.68	-1.45	-35.2 M	-121.7 M	-91.6 M	8	15	7.3	24.0
419	1401/09/06	21,950	0.46	313.5 M	143.5 K	0.77	0.53	2.2 M	8.9 M	9.9 M	20.2 M	16.3 M	15.6 M	-9.38	-1.84	-1.56	-278.9 M	-82.7 M	-104.1 M	11	15	7.5	96.5
420	1401/09/05	21,900	0.46	261.3 M	118.9 K	0.54	0.45	2.6 M	10.2 M	10.3 M	3.1 M	14.6 M	15.9 M	-1.18	-1.44	-1.55	-12.5 M	-60.6 M	-100.4 M	7	10	6.9	11.7
421	1401/09/02	22,100	1.84	483.8 M	219.5 K	1.23	0.85	3.0 M	9.7 M	10.2 M	46.6 M	13.9 M	15.9 M	-15.32	-1.43	-1.56	-432.5 M	-77.9 M	-102.5 M	11	10	6.9	96.3
422	1401/09/01	22,100	2.08	178.4 M	81.2 K	0.49	0.31	17.3 M	10.5 M	10.4 M	2.7 M	6.2 M	14.4 M	6.28	1.69	-1.38	150.6 M	7.0 M	-75.2 M	10	8	96.8	12.3
423	1401/08/30	22,000	1.85	383.5 M	175.9 K	1.24	0.69	18.8 M	7.3 M	10.0 M	3.1 M	5.8 M	14.6 M	6.04	1.26	-1.46	159.9 M	-31.8 M	-92.7 M	10	9	49.0	7.3
424	1401/08/29	21,700	0.46	722.6 M	334.5 K	2.14	1.32	6.4 M	4.2 M	9.5 M	14.2 M	5.6 M	14.7 M	-2.22	-1.32	-1.55	-168.6 M	-50.6 M	-103.4 M	7	15	6.2	29.5
425	1401/08/28	21,800	0.93	609.2 M	281.5 K	1.79	1.13	2.0 M	12.5 M	9.5 M	6.1 M	5.1 M	14.4 M	-3.12	2.48	-1.52	-98.8 M	128.0 M	-93.6 M	9	19	2.9	19.1
426	1401/08/25	21,350	-1.16	35.2 M	16.4 K	0.09	0.06	3.9 M	15.9 M	9.7 M	2.2 M	6.4 M	14.7 M	1.76	2.49	-1.51	-8.2 M	212.6 M	-89.2 M	7	16	76.7	99.9
427	1401/08/24	21,600	0.0	56.4 M	26.1 K	0.12	0.1	1.9 M	15.1 M	9.7 M	3.0 M	6.8 M	15.1 M	-1.58	2.24	-1.56	-43.2 M	209.5 M	-89.5 M	7	19	23.4	100.0
428	1401/08/23	22,000	1.85	110.0 M	50.2 K	0.17	0.2	5.7 M	14.9 M	9.8 M	2.6 M	7.5 M	15.7 M	2.21	1.98	-1.6	65.8 M	214.1 M	-87.4 M	17	12	87.8	28.0
429	1401/08/22	21,900	2.1	885.0 M	407.4 K	1.16	1.76	20.6 M	14.9 M	10.0 M	12.4 M	8.3 M	16.2 M	1.66	1.8	-1.61	724.2 M	186.4 M	-96.3 M	43	13	100.0	18.2
430	1401/08/21	22,050	4.5	629.8 M	286.8 K	0.61	1.32	21.0 M	10.9 M	7.9 M	9.5 M	9.1 M	16.1 M	2.2	1.2	-2.04	324.3 M	-19.8 M	-133.2 M	30	32	99.8	48.3
431	1401/08/18	21,850	3.8	218.4 M	101.5 K	0.21	0.47	2.2 M	6.6 M	5.6 M	3.8 M	28.5 M	16.6 M	-1.76	-4.3	-2.97	-23.7 M	-409.5 M	-149.9 M	12	13	12.0	22.9
432	1401/08/17	21,400	2.39	520.3 M	243.7 K	0.46	1.16	6.3 M	7.0 M	5.7 M	6.4 M	28.4 M	16.7 M	-1.01	-4.04	-2.94	-20.3 M	-408.0 M	-154.2 M	14	17	17.0	20.9
433	1401/08/16	21,200	2.42	1.0 B	480.4 K	1.03	2.58	6.3 M	6.4 M	5.6 M	8.1 M	29.0 M	16.8 M	-1.28	-4.55	-3.0	-72.6 M	-426.8 M	-157.2 M	18	23	11.3	18.4
434	1401/08/15	21,050	2.93	1.3 B	646.2 K	1.68	4.16	4.4 M	5.5 M	5.5 M	14.2 M	35.1 M	17.0 M	-3.24	-6.41	-3.1	-306.6 M	-469.5 M	-153.7 M	8	24	2.6	25.5
435	1401/08/14	20,550	0.98	1.8 B	887.5 K	4.15	7.97	11.3 M	6.6 M	5.5 M	165.2 M	42.3 M	16.4 M	-14.58	-6.44	-2.97	-1.6 B	-449.0 M	-140.2 M	17	11	10.6	100.0
436	1401/08/11	20,830	2.76	227.4 M	109.3 K	0.52	1.0	4.6 M	4.4 M	4.6 M	5.1 M	14.4 M	8.2 M	-1.11	-3.24	-1.78	-16.2 M	-135.2 M	-59.4 M	12	14	24.3	31.4
437	1401/08/10	20,600	2.44	1.1 B	546.7 K	4.28	6.65	1.7 M	5.7 M	4.4 M	8.2 M	14.1 M	8.5 M	-4.77	-2.48	-1.93	-114.4 M	-109.2 M	-64.8 M	10	16	1.6	11.8
438	1401/08/09	20,250	1.1	302.9 M	148.2 K	1.43	1.84	1.5 M	6.1 M	4.5 M	27.5 M	15.1 M	8.1 M	-17.92	-2.49	-1.79	-286.0 M	-126.1 M	-59.1 M	11	11	5.6	100.0
439	1401/08/08	20,490	2.81	464.2 M	229.1 K	1.89	2.28	9.9 M	6.5 M	4.5 M	31.2 M	11.9 M	7.0 M	-3.15	-1.83	-1.54	-204.2 M	-79.7 M	-47.7 M	14	11	29.9	73.9
440	1401/08/07	20,130	1.05	72.3 M	35.9 K	0.23	0.34	2.0 M	5.6 M	3.8 M	5.9 M	7.1 M	5.7 M	-2.91	-1.26	-1.49	-54.9 M	-33.5 M	-41.9 M	8	12	22.5	98.5
441	1401/08/04	20,350	2.36	175.5 M	86.9 K	0.57	0.83	8.9 M	6.5 M	3.8 M	2.9 M	7.0 M	6.3 M	3.09	-1.08	-1.64	113.7 M	-24.9 M	-48.7 M	17	13	86.1	21.3
442	1401/08/03	20,210	1.97	278.7 M	138.4 K	1.09	1.05	3.6 M	4.6 M	2.7 M	12.7 M	7.8 M	6.7 M	-3.48	-1.69	-2.45	-199.1 M	-50.3 M	-60.8 M	8	18	10.4	81.9
443	1401/08/02	20,080	1.31	57.2 M	28.7 K	0.22	0.17	617.2 K	4.7 M	2.5 M	7.2 M	4.9 M	6.4 M	-11.59	-1.04	-2.57	-54.1 M	-10.7 M	-58.3 M	5	8	5.4	100.0
444	1401/08/01	20,200	2.54	631.8 M	316.0 K	4.44	1.94	7.4 M	5.2 M	2.6 M	3.6 M	6.2 M	6.4 M	2.08	-1.19	-2.5	27.1 M	-22.4 M	-60.9 M	8	9	9.4	5.1
445	1401/07/30	19,900	1.38	432.2 M	217.5 K	7.55	1.39	7.5 M	4.2 M	2.1 M	4.3 M	6.2 M	6.8 M	1.73	-1.49	-3.21	-12.1 M	-30.6 M	-70.4 M	3	8	5.2	8.0
446	1401/07/27	19,690	0.41	133.8 M	67.5 K	2.0	0.41	4.3 M	3.0 M	1.9 M	6.0 M	5.9 M	6.8 M	-1.41	-1.96	-3.62	-13.2 M	-29.9 M	-73.3 M	11	10	35.1	44.9
447	1401/07/26	20,060	2.29	11.3 M	5.6 K	0.11	0.03	520.0 K	855.2 K	1.9 M	596.1 K	6.5 M	7.0 M	-1.15	-7.66	-3.65	-1.3 M	-49.2 M	-76.9 M	1	3	4.6	15.9
448	1401/07/25	19,900	1.48	113.6 M	57.9 K	1.39	0.32	643.1 K	1.4 M	2.0 M	12.6 M	6.8 M	7.7 M	-19.64	-4.7	-3.94	-112.4 M	-65.2 M	-87.3 M	2	9	1.1	100.0
449	1401/07/24	19,650	0.2	14.2 M	7.2 K	0.16	0.04	0.0	2.1 M	2.1 M	2.4 M	4.7 M	8.3 M	0.0	-2.24	-3.96	-14.2 M	-43.3 M	-94.4 M	0	6	0.0	100.0
450	1401/07/23	19,630	0.1	11.2 M	5.7 K	0.13	0.03	873.4 K	2.0 M	2.1 M	1.9 M	4.5 M	8.1 M	-2.14	-2.19	-3.88	-8.6 M	-47.5 M	-95.5 M	3	6	23.3	100.0
451	1401/07/20	20,030	2.4	184.3 M	92.2 K	2.31	0.51	996.2 K	2.1 M	2.1 M	7.6 M	4.3 M	8.0 M	-7.66	-2.03	-3.73	-109.5 M	-47.7 M	-96.7 M	5	15	2.7	62.1
452	1401/07/19	19,900	1.95	190.3 M	96.0 K	4.3	0.53	3.3 M	1.9 M	2.1 M	6.1 M	4.6 M	7.7 M	-1.85	-2.44	-3.62	-81.2 M	-50.4 M	-92.4 M	3	15	5.2	47.8
453	1401/07/18	19,850	1.69	15.3 M	7.7 K	0.17	0.04	4.1 M	1.8 M	2.1 M	1.5 M	3.6 M	8.0 M	2.65	-1.93	-3.83	-3.1 M	-34.4 M	-93.8 M	3	10	79.5	100.0
454	1401/07/17	19,700	0.92	42.2 M	21.6 K	0.13	0.11	1.1 M	1.3 M	2.0 M	2.6 M	4.4 M	8.1 M	-2.46	-3.35	-4.02	-35.3 M	-45.5 M	-96.0 M	1	14	2.5	86.0
455	1401/07/16	19,480	-0.2	15.3 M	7.8 K	0.04	0.04	1.5 M	1.7 M	2.6 M	1.7 M	5.3 M	8.3 M	-1.11	-3.23	-3.21	-9.2 M	-55.9 M	-95.8 M	4	9	40.0	100.0
456	1401/07/12	19,800	1.33	128.3 M	66.6 K	0.35	0.34	710.1 K	1.8 M	2.6 M	9.2 M	7.9 M	8.3 M	-12.9	-4.38	-3.17	-123.3 M	-92.4 M	-98.1 M	7	14	3.9	100.0
457	1401/07/11	19,680	0.72	15.5 M	7.9 K	0.02	0.04	2.4 M	1.9 M	2.8 M	1.3 M	7.8 M	8.2 M	1.87	-4.13	-2.95	-977.0 K	-93.3 M	-97.2 M	6	12	93.7	100.0
458	1401/07/10	19,650	0.77	232.3 M	117.5 K	0.26	0.51	887.8 K	1.6 M	2.8 M	6.0 M	9.4 M	8.5 M	-6.76	-5.87	-3.02	-58.9 M	-123.0 M	-105.9 M	8	11	3.1	28.4
459	1401/07/09	19,800	2.11	1.2 B	628.3 K	1.69	2.99	4.5 M	1.8 M	3.7 M	6.7 M	9.3 M	8.6 M	-1.49	-5.29	-2.33	-87.2 M	-132.5 M	-102.2 M	3	15	1.1	8.2
460	1401/07/06	19,700	1.86	264.2 M	134.8 K	0.38	0.63	2.2 M	1.4 M	3.7 M	14.9 M	9.8 M	8.8 M	-6.87	-6.89	-2.41	-191.8 M	-147.4 M	-107.1 M	8	14	6.6	79.2
461	1401/07/04	19,900	3.0	141.2 M	72.3 K	0.18	0.31	1.4 M	1.2 M	3.7 M	8.8 M	8.3 M	8.4 M	-6.43	-7.14	-2.27	-127.4 M	-123.3 M	-107.4 M	10	16	9.7	100.0
462	1401/07/02	19,360	1.04	1.3 B	682.0 K	2.38	3.24	997.3 K	2.4 M	3.9 M	9.9 M	8.5 M	9.3 M	-9.94	-3.63	-2.37	-149.6 M	-114.8 M	-135.8 M	9	16	0.7	12.0
463	1401/06/30	19,110	0.42	1.4 B	737.9 K	3.77	3.49	1.4 M	2.7 M	5.1 M	6.8 M	10.2 M	9.2 M	-4.93	-3.71	-1.8	-106.5 M	-126.8 M	-126.2 M	2	16	0.2	7.7
464	1401/06/29	18,870	-1.15	437.5 M	231.8 K	1.52	1.13	845.1 K	3.0 M	7.3 M	9.1 M	13.7 M	10.7 M	-10.79	-4.58	-1.45	-161.6 M	-156.4 M	-110.9 M	3	18	0.6	37.5
465	1401/06/28	19,000	-0.58	134.7 M	71.2 K	0.48	0.33	1.2 M	3.1 M	7.6 M	6.4 M	12.1 M	10.7 M	-5.47	-3.94	-1.41	-71.2 M	-131.0 M	-98.7 M	5	12	4.4	57.2
466	1401/06/27	19,200	0.31	478.6 M	251.3 K	2.5	1.15	4.2 M	3.4 M	8.9 M	10.0 M	11.3 M	10.9 M	-2.36	-3.35	-1.22	-85.0 M	-123.3 M	-88.2 M	13	14	11.5	29.3
467	1401/06/23	19,160	-0.16	264.8 M	139.8 K	1.66	0.63	2.2 M	2.4 M	9.0 M	22.3 M	9.7 M	11.4 M	-10.1	-4.11	-1.27	-209.5 M	-111.1 M	-104.8 M	6	10	5.0	84.1
468	1401/06/22	19,290	0.31	542.3 M	283.5 K	6.7	1.31	3.4 M	2.3 M	9.0 M	26.0 M	8.2 M	11.5 M	-7.6	-3.49	-1.28	-254.8 M	-90.9 M	-114.0 M	9	11	5.7	52.7
469	1401/06/21	19,300	0.36	36.7 M	19.1 K	0.27	0.09	1.2 M	1.3 M	9.1 M	2.3 M	4.3 M	11.3 M	-1.88	-3.22	-1.25	-34.3 M	-49.4 M	-116.4 M	2	16	6.6	100.0
470	1401/06/20	19,120	-0.47	88.1 M	45.2 K	0.57	0.2	3.3 M	5.0 M	9.0 M	3.0 M	5.4 M	11.5 M	1.08	-1.08	-1.27	-32.8 M	-48.9 M	-120.9 M	2	13	7.4	44.7
471	1401/06/19	19,220	0.05	28.0 M	14.7 K	0.14	0.06	776.0 K	4.8 M	9.0 M	2.2 M	5.5 M	11.8 M	-2.77	-1.14	-1.32	-24.1 M	-53.4 M	-131.1 M	5	13	13.9	100.0
472	1401/06/16	19,100	-0.68	109.5 M	57.6 K	0.33	0.24	948.0 K	6.0 M	8.8 M	13.7 M	6.7 M	12.4 M	-14.44	-1.13	-1.4	-108.6 M	-69.8 M	-146.1 M	1	8	0.9	100.0
473	1401/06/15	19,100	-0.68	144.0 M	75.1 K	0.32	0.3	1.2 M	6.2 M	8.8 M	4.2 M	6.4 M	12.4 M	-3.68	-1.04	-1.41	-47.4 M	-83.0 M	-159.1 M	3	12	2.4	35.3
474	1401/06/14	19,200	-0.05	315.3 M	163.4 K	0.67	0.64	10.0 M	6.1 M	8.8 M	6.5 M	7.3 M	13.2 M	1.53	-1.2	-1.51	-31.4 M	-70.5 M	-184.0 M	8	17	25.3	35.3
475	1401/06/13	19,200	-0.05	162.9 M	84.9 K	0.31	0.33	2.0 M	5.2 M	8.5 M	4.0 M	8.1 M	13.5 M	-2.01	-1.54	-1.59	-55.4 M	-101.1 M	-200.1 M	2	15	2.4	36.4
476	1401/06/12	19,300	0.36	292.3 M	153.0 K	0.47	0.61	4.4 M	5.1 M	8.4 M	7.9 M	8.4 M	13.5 M	-1.82	-1.63	-1.61	-106.0 M	-129.9 M	-198.7 M	3	15	4.5	40.7
477	1401/06/09	19,250	0.26	776.1 M	403.2 K	1.36	1.72	4.4 M	4.7 M	8.2 M	8.2 M	10.7 M	13.3 M	-1.86	-2.25	-1.62	-174.9 M	-247.7 M	-195.2 M	1	22	0.6	23.1
478	1401/06/08	19,220	0.26	682.3 M	354.5 K	0.95	1.58	5.7 M	6.0 M	8.0 M	9.1 M	10.5 M	13.2 M	-1.61	-1.75	-1.65	15.4 M	-204.0 M	-188.8 M	35	20	29.0	26.8
479	1401/06/07	19,010	-0.94	424.3 M	221.9 K	0.63	0.98	521.1 K	8.9 M	8.1 M	10.3 M	13.3 M	13.4 M	-19.73	-1.5	-1.66	-184.5 M	-167.2 M	-195.7 M	1	18	0.1	43.6
480	1401/06/06	19,110	-0.68	415.8 M	217.9 K	0.58	1.0	1.4 M	9.0 M	8.0 M	7.0 M	13.2 M	13.7 M	-4.89	-1.46	-1.72	-199.2 M	-113.9 M	-206.9 M	3	29	1.0	49.0
481	1401/06/05	18,900	-3.37	815.0 M	429.1 K	1.27	2.11	4.0 M	10.7 M	8.0 M	14.2 M	13.9 M	13.9 M	-3.54	-1.3	-1.74	-695.2 M	-46.3 M	-200.6 M	25	56	12.3	97.6
482	1401/06/02	19,600	1.08	511.4 M	256.6 K	0.77	1.3	7.4 M	11.3 M	8.1 M	8.6 M	14.7 M	13.9 M	-1.17	-1.3	-1.71	43.4 M	9.2 M	-179.9 M	56	43	80.6	72.2
483	1401/06/01	19,860	4.97	1.5 B	749.2 K	3.46	4.1	11.0 M	12.4 M	7.9 M	21.5 M	17.3 M	14.0 M	-1.95	-1.4	-1.77	199.6 M	-77.9 M	-192.8 M	110	47	83.2	69.5
484	1401/05/31	19,420	3.02	210.7 M	108.9 K	0.52	0.59	10.2 M	14.0 M	6.6 M	8.1 M	14.9 M	12.5 M	1.27	-1.07	-1.9	81.7 M	-178.4 M	-205.8 M	19	14	92.3	53.5
485	1401/05/30	19,450	4.85	643.5 M	333.7 K	1.95	1.92	24.2 M	14.3 M	6.3 M	11.9 M	14.8 M	12.4 M	2.03	-1.03	-1.97	139.1 M	-219.9 M	-220.3 M	24	37	90.2	68.6
486	1401/05/29	18,700	1.14	459.2 M	245.8 K	1.53	1.45	4.0 M	3.1 M	4.2 M	21.9 M	15.3 M	12.3 M	-5.44	-4.91	-2.94	-418.0 M	-295.1 M	-235.4 M	5	20	4.4	95.4
487	1401/05/26	18,790	2.01	409.1 M	218.9 K	1.38	1.34	1.5 M	2.7 M	4.2 M	19.0 M	14.9 M	11.8 M	-12.58	-5.48	-2.79	-392.1 M	-276.3 M	-227.0 M	5	21	1.8	97.7
488	1401/05/25	18,550	0.82	325.5 M	175.8 K	0.91	0.92	3.8 M	2.7 M	4.3 M	14.2 M	13.4 M	10.8 M	-3.75	-4.94	-2.52	-302.9 M	-271.5 M	-214.7 M	6	23	7.0	100.0
489	1401/05/24	18,450	0.27	150.9 M	81.9 K	0.37	0.33	4.2 M	3.6 M	7.3 M	8.4 M	16.2 M	11.5 M	-1.98	-4.46	-1.57	-125.5 M	-320.0 M	-216.3 M	6	18	16.8	100.0
490	1401/05/23	18,340	-0.22	245.3 M	132.8 K	0.65	0.49	1.7 M	3.3 M	7.2 M	12.3 M	16.8 M	11.2 M	-7.3	-5.03	-1.57	-236.9 M	-365.3 M	-225.2 M	5	20	3.4	100.0
491	1401/05/22	18,300	-0.65	355.7 M	194.8 K	1.11	0.68	2.4 M	3.6 M	7.7 M	20.7 M	15.9 M	12.1 M	-8.76	-4.47	-1.57	-324.0 M	-323.4 M	-254.6 M	12	17	8.0	99.1
492	1401/05/19	18,660	1.58	385.2 M	207.5 K	1.38	0.67	1.5 M	3.8 M	9.2 M	12.5 M	13.3 M	11.1 M	-8.19	-3.49	-1.2	-368.2 M	-266.0 M	-247.6 M	5	30	2.0	97.6
493	1401/05/18	18,220	-1.73	632.2 M	348.3 K	3.11	1.13	6.9 M	3.9 M	10.7 M	27.9 M	12.1 M	11.4 M	-4.06	-3.11	-1.07	-545.2 M	-201.8 M	-242.2 M	10	22	10.9	97.1
494	1401/05/15	18,700	0.97	422.6 M	227.2 K	1.95	0.68	2.9 M	4.1 M	10.6 M	13.7 M	8.9 M	10.5 M	-4.67	-2.17	1.01	-352.4 M	-117.3 M	-222.7 M	15	29	10.4	93.8
495	1401/05/12	18,420	-0.54	70.9 M	38.3 K	0.32	0.09	3.6 M	4.3 M	8.8 M	4.4 M	9.9 M	11.2 M	-1.22	-2.31	-1.26	-27.2 M	-128.5 M	-239.6 M	12	16	60.9	99.3
496	1401/05/11	19,000	2.7	104.1 M	55.2 K	0.4	0.12	3.6 M	4.4 M	9.6 M	4.8 M	10.2 M	12.4 M	-1.33	-2.34	-1.29	-37.2 M	-137.7 M	-263.3 M	15	19	52.1	87.8
497	1401/05/10	18,720	1.35	155.9 M	83.0 K	0.55	0.15	3.4 M	4.1 M	11.3 M	5.1 M	12.3 M	12.3 M	-1.52	-2.98	-1.08	-47.0 M	-186.5 M	-206.9 M	15	19	32.5	62.6
498	1401/05/09	18,900	2.72	293.0 M	156.0 K	0.74	0.28	5.6 M	3.8 M	12.4 M	12.7 M	12.3 M	12.7 M	-2.27	-3.24	-1.03	-122.7 M	-220.2 M	-152.0 M	28	22	53.3	95.2
499	1401/05/08	18,780	2.51	464.7 M	250.0 K	1.31	0.45	3.7 M	4.9 M	12.1 M	19.8 M	10.2 M	12.6 M	-5.27	-2.08	-1.04	-408.4 M	-207.5 M	-149.7 M	7	22	5.6	93.5
500	1401/05/05	18,500	1.04	87.3 M	47.4 K	0.23	0.08	3.5 M	5.1 M	11.8 M	5.8 M	8.4 M	12.0 M	-1.67	-1.65	-1.02	-73.4 M	-167.5 M	-133.2 M	4	15	16.0	100.0
501	1401/05/04	18,500	1.31	296.1 M	159.9 K	0.78	0.24	1.5 M	4.9 M	11.3 M	15.5 M	8.8 M	11.4 M	-10.49	-1.81	-1.01	-280.9 M	-185.6 M	-127.8 M	9	19	4.5	99.4
502	1401/05/03	18,400	0.82	260.8 M	142.3 K	0.73	0.19	2.4 M	5.4 M	11.6 M	8.1 M	8.3 M	12.3 M	-3.41	-1.55	-1.05	-215.4 M	-179.1 M	-104.2 M	19	32	17.4	100.0
503	1401/05/02	18,500	2.61	830.7 M	450.4 K	1.79	0.6	8.1 M	6.2 M	12.3 M	6.4 M	7.2 M	12.8 M	1.27	-1.16	-1.05	-59.4 M	-165.3 M	-23.3 M	29	46	28.3	35.5
504	1401/05/01	18,300	1.84	280.0 M	153.2 K	0.34	0.21	9.6 M	15.5 M	12.9 M	8.7 M	11.0 M	13.2 M	1.1	1.4	-1.02	-208.4 M	-220.2 M	-3.4 M	1	25	3.4	77.9
505	1401/04/29	18,270	1.84	210.6 M	115.9 K	0.21	0.16	3.4 M	13.2 M	12.9 M	9.2 M	10.6 M	13.2 M	-2.73	1.25	-1.02	-163.6 M	-239.6 M	6.0 M	14	23	22.3	100.0
506	1401/04/28	18,100	1.12	287.1 M	158.8 K	0.25	0.21	5.5 M	14.0 M	12.9 M	10.6 M	13.0 M	13.1 M	-1.93	1.08	-1.02	-248.6 M	-371.6 M	7.6 M	7	27	13.4	100.0
507	1401/04/26	18,000	0.61	177.1 M	98.5 K	0.13	0.13	4.4 M	16.0 M	12.7 M	4.1 M	11.2 M	13.6 M	1.07	1.43	-1.07	-146.4 M	-358.8 M	-10.4 M	7	43	17.3	100.0
508	1401/04/25	17,750	-4.93	1.3 B	731.5 K	1.12	0.99	23.4 M	17.8 M	12.7 M	16.2 M	12.7 M	13.8 M	1.45	1.39	-1.09	-334.2 M	-381.6 M	-2.7 M	41	80	73.7	99.4
509	1401/04/22	18,750	-0.16	2.2 B	1.2 M	2.01	1.71	4.0 M	14.3 M	12.4 M	7.7 M	10.8 M	13.6 M	-1.93	1.32	-1.1	-305.3 M	-345.8 M	14.6 M	18	49	3.3	17.2
510	1401/04/21	18,570	-4.18	1.2 B	627.8 K	0.85	0.95	11.5 M	9.4 M	12.5 M	21.2 M	12.7 M	13.7 M	-1.85	-1.34	-1.1	-823.5 M	-422.7 M	31.7 M	30	55	29.5	100.0
511	1401/04/20	19,200	0.73	1.0 B	513.3 K	0.55	0.78	19.6 M	10.1 M	12.4 M	7.3 M	13.5 M	13.3 M	2.69	-1.34	-1.07	-184.5 M	-358.4 M	71.7 M	36	122	70.3	88.6
512	1401/04/18	19,260	3.72	1.3 B	665.5 K	0.6	1.01	21.1 M	11.8 M	12.2 M	15.0 M	14.2 M	13.6 M	1.41	-1.2	-1.12	-260.8 M	-103.3 M	86.2 M	41	75	67.8	88.2
513	1401/04/15	18,900	2.16	548.9 M	293.5 K	0.27	0.43	9.1 M	12.4 M	12.0 M	6.7 M	14.4 M	13.9 M	1.37	-1.16	-1.16	-154.9 M	158.9 M	103.8 M	40	78	66.6	94.8
514	1401/04/14	18,430	-4.95	1.5 B	820.0 K	0.84	1.27	4.5 M	12.0 M	11.8 M	18.7 M	14.9 M	14.8 M	-4.12	-1.24	-1.25	-689.9 M	174.7 M	72.5 M	182	81	54.5	100.0
515	1401/04/13	19,070	-4.98	2.7 B	1.4 M	1.65	2.38	11.5 M	13.4 M	12.6 M	19.2 M	12.9 M	14.5 M	-1.67	1.04	-1.15	-501.9 M	297.2 M	103.7 M	182	135	77.4	96.0
516	1401/04/12	19,950	2.62	3.1 B	1.5 M	1.76	2.86	18.8 M	12.7 M	12.6 M	11.0 M	9.7 M	13.8 M	1.71	1.31	-1.1	1.1 B	404.4 M	115.8 M	155	166	95.6	59.8
517	1401/04/11	19,490	4.95	3.0 B	1.5 M	1.76	3.35	16.5 M	11.3 M	11.2 M	15.6 M	12.2 M	14.1 M	1.06	-1.07	-1.26	1.1 B	224.4 M	53.4 M	182	125	99.7	64.8
518	1401/04/08	18,200	-2.47	318.3 M	174.9 K	0.17	0.38	4.5 M	11.3 M	10.3 M	7.6 M	12.9 M	13.6 M	-1.69	-1.14	-1.31	-75.8 M	294.9 M	-6.2 M	54	42	76.2	100.0
519	1401/04/07	18,230	-3.24	480.7 M	263.2 K	0.27	0.59	5.7 M	13.4 M	10.5 M	5.4 M	14.0 M	13.7 M	1.05	-1.05	-1.3	-77.6 M	377.9 M	-4.8 M	71	89	83.8	100.0
520	1401/04/06	18,230	-3.24	1.3 B	704.9 K	0.83	1.7	7.8 M	14.3 M	10.8 M	6.7 M	15.3 M	14.4 M	1.17	-1.07	-1.34	34.0 M	389.0 M	-1.6 M	145	164	84.9	82.3
521	1401/04/05	19,040	4.96	3.1 B	1.6 M	2.47	4.74	12.8 M	15.7 M	11.1 M	21.8 M	19.0 M	15.9 M	-1.71	-1.21	-1.43	191.3 M	355.9 M	-5.7 M	239	131	98.9	92.7
522	1401/04/04	18,160	4.97	2.9 B	1.6 M	4.56	5.69	16.6 M	16.2 M	10.5 M	25.5 M	20.8 M	14.6 M	-1.54	-1.28	-1.39	1.4 B	195.9 M	-25.6 M	177	60	99.9	52.1
523	1401/04/01	17,430	5.0	1.4 B	792.3 K	3.8	2.89	45.3 M	14.5 M	8.6 M	18.9 M	17.5 M	13.2 M	2.4	-1.2	-1.53	339.1 M	-82.9 M	-114.3 M	30	54	98.7	74.1
524	1401/03/31	16,880	1.81	118.9 M	70.7 K	0.33	0.25	10.8 M	6.7 M	6.9 M	4.7 M	14.7 M	13.3 M	2.28	-2.18	-1.93	-22.3 M	-148.5 M	-162.6 M	8	23	72.4	91.2
525	1401/03/30	16,730	1.09	224.6 M	134.4 K	0.64	0.47	3.3 M	6.9 M	6.8 M	6.5 M	15.0 M	13.6 M	-1.97	-2.17	-2.0	-131.4 M	-136.7 M	-176.4 M	25	33	36.6	95.1
526	1401/03/29	16,320	-4.95	1.1 B	695.6 K	4.28	2.72	7.7 M	7.4 M	6.9 M	51.1 M	15.9 M	13.7 M	-6.64	-2.16	-1.99	-608.4 M	-115.2 M	-172.2 M	67	22	45.2	98.5
527	1401/03/28	16,600	-3.54	132.0 M	78.9 K	0.28	0.3	5.6 M	9.4 M	6.8 M	6.2 M	7.6 M	11.8 M	-1.1	1.23	-1.74	8.7 M	27.8 M	-148.4 M	17	14	72.5	65.9
528	1401/03/25	17,060	-0.93	105.5 M	61.7 K	0.15	0.21	8.0 M	11.0 M	6.8 M	3.3 M	11.7 M	11.7 M	2.41	-1.06	-1.73	10.9 M	44.2 M	-158.1 M	8	16	61.0	50.7
529	1401/03/24	16,930	-1.74	156.6 M	91.5 K	0.22	0.26	10.6 M	9.5 M	7.0 M	5.3 M	16.9 M	11.7 M	1.99	-1.78	-1.68	36.6 M	-113.9 M	-173.0 M	14	21	94.9	71.5
530	1401/03/23	17,130	-0.41	199.4 M	114.5 K	0.26	0.31	5.6 M	9.3 M	8.4 M	6.8 M	17.3 M	12.3 M	-1.22	-1.86	-1.47	-23.9 M	-134.7 M	-125.7 M	25	24	70.1	82.1
531	1401/03/22	17,080	0.71	810.3 M	465.1 K	1.07	1.19	11.7 M	9.0 M	8.8 M	10.0 M	17.3 M	12.1 M	1.17	-1.92	-1.38	106.6 M	-182.0 M	-102.6 M	64	64	92.5	79.3
532	1401/03/21	16,420	-3.3	1.1 B	664.2 K	1.98	1.77	12.5 M	6.5 M	8.5 M	26.0 M	18.4 M	13.5 M	-2.08	-2.84	-1.59	90.9 M	-234.5 M	-177.0 M	78	34	86.5	78.4
533	1401/03/18	17,180	-0.41	1.3 B	746.2 K	3.83	2.12	4.9 M	4.2 M	7.9 M	38.0 M	13.9 M	12.8 M	-7.69	-3.34	-1.62	-780.0 M	-281.2 M	-186.8 M	65	29	25.4	87.1
534	1401/03/17	17,300	0.41	180.5 M	103.6 K	0.55	0.27	6.5 M	3.8 M	8.2 M	7.7 M	8.6 M	11.5 M	-1.17	-2.27	-1.4	-67.1 M	-134.7 M	-144.9 M	12	19	43.4	80.5
535	1401/03/16	17,350	0.7	344.0 M	199.9 K	1.2	0.52	3.2 M	3.6 M	9.0 M	10.1 M	8.2 M	11.4 M	-3.17	-2.29	-1.27	-260.6 M	-123.8 M	-107.4 M	26	34	24.1	99.9
536	1401/03/11	17,700	4.92	817.8 M	466.0 K	3.91	1.29	3.7 M	3.6 M	9.1 M	11.2 M	7.1 M	11.3 M	-3.02	-2.01	-1.25	-155.8 M	-81.3 M	-94.1 M	103	48	46.9	65.9
537	1401/03/10	17,300	2.98	278.8 M	162.1 K	0.96	0.44	3.9 M	3.8 M	9.5 M	5.8 M	6.6 M	11.1 M	-1.51	-1.75	-1.16	-142.4 M	-91.7 M	-85.7 M	22	39	30.4	81.5
538	1401/03/09	16,840	0.24	72.2 M	43.0 K	0.15	0.11	2.6 M	4.8 M	9.7 M	5.1 M	9.0 M	11.0 M	-1.92	-1.87	-1.13	-47.4 M	-137.4 M	-78.8 M	9	14	33.0	98.6
539	1401/03/08	16,400	-2.55	126.4 M	76.6 K	0.24	0.2	3.4 M	6.2 M	9.6 M	3.1 M	13.2 M	11.0 M	1.1	-2.12	-1.15	-12.8 M	-253.4 M	-92.3 M	9	14	24.6	34.7
540	1401/03/07	16,580	-1.6	142.2 M	85.3 K	0.26	0.22	2.3 M	6.2 M	9.5 M	4.0 M	13.8 M	10.9 M	-1.74	-2.22	-1.15	-48.2 M	-310.3 M	-94.0 M	12	19	19.4	53.3
541	1401/03/04	16,870	-0.06	383.4 M	228.8 K	0.75	0.61	5.5 M	6.5 M	9.4 M	13.3 M	13.8 M	10.8 M	-2.43	-2.14	-1.15	-207.5 M	-310.0 M	-92.3 M	18	23	25.7	79.8
542	1401/03/03	17,030	0.0	684.3 M	409.4 K	1.5	1.11	6.7 M	6.5 M	9.3 M	12.0 M	12.0 M	10.5 M	-1.79	-1.86	-1.13	-370.9 M	-295.0 M	-80.8 M	27	46	26.6	80.7
543	1401/03/02	16,710	-4.95	996.0 M	593.0 K	2.05	1.72	7.7 M	6.4 M	9.2 M	20.8 M	11.4 M	10.2 M	-2.7	-1.78	-1.1	-627.7 M	-258.1 M	-61.2 M	48	48	37.0	100.0
544	1401/03/01	17,370	-2.03	474.8 M	274.9 K	0.59	0.78	5.6 M	7.0 M	9.1 M	12.5 M	9.3 M	9.5 M	-2.25	-1.31	-1.04	-297.1 M	-189.9 M	-30.8 M	32	38	37.4	100.0
545	1401/02/31	17,250	-2.98	193.6 M	111.5 K	0.2	0.29	5.6 M	11.3 M	9.1 M	6.6 M	10.6 M	9.2 M	-1.17	1.06	-1.01	-46.9 M	65.9 M	-22.1 M	22	26	64.2	88.4
546	1401/02/28	17,810	-0.06	244.9 M	139.3 K	0.2	0.34	5.6 M	11.9 M	9.2 M	5.4 M	10.5 M	9.6 M	1.03	1.14	-1.05	-132.6 M	163.1 M	-32.3 M	20	45	45.8	100.0
547	1401/02/27	17,240	-3.96	431.5 M	247.0 K	0.34	0.59	6.4 M	11.6 M	8.9 M	9.4 M	14.2 M	9.7 M	-1.47	-1.23	-1.1	-186.0 M	-86.6 M	-38.1 M	37	45	54.8	97.9
548	1401/02/26	18,060	-1.79	1.2 B	673.6 K	1.05	1.61	8.3 M	11.2 M	8.8 M	10.3 M	14.4 M	9.6 M	-1.24	-1.29	-1.1	-286.7 M	-70.5 M	-3.3 M	104	112	72.0	95.9
549	1401/02/25	18,410	4.96	2.1 B	1.1 M	1.93	2.81	17.2 M	11.8 M	9.2 M	17.4 M	14.2 M	9.5 M	-1.01	-1.21	-1.03	981.7 M	-1.5 M	53.2 M	122	64	100.0	53.2
550	1401/02/24	17,910	4.98	989.9 M	555.6 K	1.14	1.38	12.5 M	10.9 M	8.4 M	8.2 M	12.5 M	9.0 M	1.52	-1.14	-1.07	439.2 M	-61.6 M	57.3 M	79	67	100.0	55.6
551	1401/02/21	17,090	-1.16	1.6 B	923.3 K	2.91	2.56	5.4 M	9.9 M	8.3 M	30.9 M	12.8 M	8.9 M	-5.74	-1.29	-1.08	-1.4 B	-148.1 M	65.8 M	36	51	12.3	100.0
552	1401/02/20	17,220	-1.26	573.6 M	336.5 K	1.15	0.97	6.2 M	9.9 M	8.4 M	10.9 M	7.7 M	7.8 M	-1.75	1.29	1.09	-105.5 M	130.4 M	136.0 M	69	49	74.7	93.1
553	1401/02/19	17,960	3.7	460.5 M	259.8 K	0.86	0.77	9.4 M	11.3 M	8.5 M	6.1 M	6.6 M	7.5 M	1.53	1.71	1.13	58.1 M	150.7 M	141.9 M	46	61	93.7	81.1
554	1401/02/18	17,600	4.95	1.5 B	873.5 K	5.94	2.99	16.3 M	10.7 M	8.4 M	9.7 M	7.4 M	7.5 M	1.68	1.44	1.12	681.5 M	75.8 M	140.5 M	84	71	90.6	45.6
555	1401/02/17	16,650	-0.72	79.4 M	47.4 K	0.3	0.16	4.6 M	5.6 M	7.7 M	3.3 M	6.0 M	7.3 M	1.41	-1.07	1.06	6.3 M	-70.2 M	106.5 M	17	22	98.6	90.7
556	1401/02/12	17,140	2.27	119.0 M	70.5 K	0.39	0.24	3.8 M	5.4 M	7.8 M	3.5 M	6.1 M	7.3 M	1.08	-1.12	1.06	11.3 M	-74.1 M	105.9 M	29	28	92.9	83.4
557	1401/02/11	17,180	2.87	352.3 M	207.9 K	1.15	0.74	11.0 M	6.0 M	7.8 M	5.9 M	6.3 M	7.5 M	1.89	-1.06	1.04	-3.7 M	-72.0 M	105.0 M	23	44	72.0	73.1
558	1401/02/10	16,750	0.0	525.5 M	316.4 K	2.25	1.19	5.1 M	5.3 M	7.6 M	9.6 M	6.2 M	7.6 M	-1.87	-1.16	1.01	-316.5 M	-66.9 M	103.1 M	32	50	31.3	91.5
559	1401/02/07	16,750	-0.06	155.1 M	92.8 K	0.43	0.35	4.1 M	5.1 M	7.7 M	4.7 M	5.1 M	7.4 M	-1.15	-1.01	1.03	-48.5 M	-7.7 M	118.0 M	26	33	68.1	99.3
560	1401/02/06	16,900	0.9	161.9 M	96.0 K	0.27	0.37	4.4 M	6.0 M	7.7 M	4.8 M	6.2 M	7.4 M	-1.09	-1.02	1.03	-13.0 M	-22.7 M	121.5 M	34	34	92.0	100.0
561	1401/02/05	17,100	2.46	309.8 M	182.2 K	0.42	0.72	6.2 M	7.2 M	7.7 M	5.5 M	8.3 M	7.5 M	1.12	-1.16	1.03	21.8 M	-70.2 M	121.9 M	48	50	96.0	89.0
562	1401/02/04	16,710	-0.06	364.3 M	219.4 K	0.45	0.85	5.8 M	6.8 M	7.8 M	5.3 M	8.8 M	7.7 M	1.1	-1.3	1.01	21.5 M	-124.1 M	119.7 M	53	54	84.8	78.9
563	1401/01/31	16,310	-2.63	184.1 M	111.5 K	0.19	0.44	3.9 M	6.9 M	7.8 M	4.9 M	9.1 M	7.9 M	-1.25	-1.31	-1.01	-20.2 M	-26.6 M	119.9 M	41	37	87.8	98.8
564	1401/01/30	17,100	1.66	792.4 M	475.1 K	0.71	2.05	8.0 M	8.4 M	7.9 M	8.1 M	9.3 M	8.0 M	-1.02	-1.11	-1.01	-123.6 M	146.2 M	121.4 M	77	91	77.3	92.9
565	1401/01/29	16,820	1.08	1.3 B	790.7 K	1.3	4.07	9.1 M	8.8 M	7.9 M	13.6 M	9.9 M	8.0 M	-1.49	-1.12	-1.01	-250.5 M	383.8 M	128.2 M	101	86	69.1	87.9
566	1401/01/28	16,180	-2.88	916.7 M	551.6 K	1.07	3.3	5.4 M	9.0 M	7.8 M	8.7 M	7.8 M	6.5 M	-1.63	1.14	1.2	-247.5 M	555.5 M	142.7 M	115	99	67.4	94.4
567	1401/01/27	17,000	4.62	842.1 M	494.8 K	1.17	3.37	7.0 M	10.1 M	8.1 M	6.7 M	7.3 M	5.5 M	1.04	1.38	1.48	508.5 M	609.5 M	155.3 M	120	49	99.6	39.2
568	1401/01/24	16,540	4.95	1.1 B	645.0 K	2.1	4.47	15.2 M	11.0 M	8.3 M	6.9 M	7.2 M	5.5 M	2.19	1.53	1.5	844.1 M	510.5 M	124.1 M	70	32	100.0	20.8
569	1401/01/23	15,860	4.96	1.4 B	873.6 K	6.51	8.24	9.8 M	9.6 M	7.0 M	11.1 M	6.5 M	6.3 M	-1.13	1.47	1.12	1.1 B	347.6 M	70.0 M	141	29	100.0	23.2
570	1401/01/22	15,520	4.94	748.5 M	484.0 K	11.29	5.47	10.1 M	8.6 M	5.3 M	4.5 M	4.3 M	6.2 M	2.23	2.0	-1.16	607.8 M	135.1 M	8.2 M	74	31	100.0	18.8
571	1401/01/21	14,800	0.14	132.6 M	88.9 K	2.93	0.96	16.6 M	5.6 M	3.3 M	9.4 M	3.7 M	7.3 M	1.78	1.5	-2.25	22.9 M	12.5 M	-30.6 M	7	10	87.8	70.6
572	1401/01/20	14,500	-1.89	33.6 M	23.0 K	0.67	0.23	2.8 M	3.3 M	2.7 M	2.3 M	2.9 M	8.3 M	1.24	1.15	-3.06	13.4 M	6.4 M	-42.4 M	12	9	100.0	60.3
573	1401/01/17	14,850	0.61	96.5 M	64.1 K	2.51	0.61	6.7 M	3.0 M	2.8 M	2.8 M	4.1 M	9.5 M	2.41	-1.35	-3.35	29.3 M	-4.7 M	-54.7 M	11	16	76.7	46.3
574	1401/01/16	14,900	0.95	16.3 M	11.0 K	0.34	0.1	1.5 M	1.9 M	2.5 M	2.1 M	4.3 M	10.9 M	-1.39	-2.28	-4.3	1.9 M	-14.3 M	-65.1 M	11	7	100.0	88.5
575	1401/01/15	14,700	-0.41	40.3 M	27.4 K	0.89	0.24	4.3 M	2.3 M	2.7 M	2.6 M	4.2 M	12.2 M	1.63	-1.82	-4.49	-5.1 M	-10.1 M	-73.8 M	8	15	84.7	97.5
576	1401/01/14	14,930	1.15	39.1 M	26.4 K	0.7	0.22	1.8 M	2.0 M	2.5 M	5.4 M	4.6 M	13.6 M	-3.03	-2.29	-5.38	-7.4 M	-10.0 M	-82.4 M	14	6	64.1	83.1
577	1401/01/10	14,720	-0.27	64.4 M	43.8 K	0.47	0.35	1.7 M	2.3 M	2.6 M	16.1 M	5.1 M	14.4 M	-9.42	-2.23	-5.62	-42.2 M	-13.2 M	-90.2 M	13	4	34.5	100.0
578	1401/01/09	14,590	-1.15	27.6 M	18.9 K	0.21	0.15	911.2 K	2.6 M	2.6 M	3.1 M	3.5 M	15.1 M	-3.36	-1.36	-5.8	-18.5 M	398.0 K	-97.2 M	10	9	33.0	100.0
579	1401/01/07	14,700	-0.41	63.1 M	43.1 K	0.48	0.33	3.2 M	2.7 M	2.7 M	2.2 M	3.3 M	15.2 M	1.42	-1.25	-5.67	22.8 M	6.0 M	-96.9 M	15	11	74.9	38.7
580	1401/01/06	14,360	-2.71	31.0 M	21.2 K	0.23	0.16	2.3 M	2.5 M	2.6 M	3.3 M	3.5 M	16.1 M	-1.44	-1.38	-6.14	-4.7 M	3.9 M	-98.1 M	8	7	58.8	73.9
581	1400/12/28	15,270	3.53	92.8 M	61.9 K	0.74	0.45	2.9 M	3.7 M	2.6 M	7.2 M	2.9 M	16.8 M	-2.51	1.27	-6.41	-23.3 M	12.8 M	-100.2 M	12	8	37.1	62.2
582	1400/12/25	15,260	4.95	487.7 M	320.8 K	8.91	2.56	3.2 M	3.4 M	2.5 M	1.2 M	1.5 M	16.4 M	2.66	2.29	-6.41	25.6 M	18.5 M	-99.7 M	10	5	6.5	1.2
583	1400/12/18	16,680	1.77	18.6 M	11.1 K	0.07	0.08	1.4 M	3.0 M	2.5 M	1.2 M	4.7 M	17.1 M	1.18	-1.58	-6.94	9.5 M	-9.7 M	-104.3 M	10	4	77.3	26.3
584	1400/12/17	16,870	2.99	62.2 M	37.2 K	0.22	0.28	2.9 M	3.2 M	2.6 M	728.5 K	10.6 M	18.8 M	3.94	-3.32	-7.35	12.2 M	-59.3 M	-117.6 M	5	3	23.1	3.5
585	1400/12/16	16,980	3.79	57.1 M	34.0 K	0.18	0.25	14.0 M	3.0 M	2.5 M	1.6 M	13.1 M	18.2 M	8.57	-4.37	-7.31	39.8 M	-96.1 M	-119.7 M	4	10	98.3	28.7
586	1400/12/15	16,700	2.14	28.3 M	17.0 K	0.08	0.12	1.7 M	1.2 M	1.9 M	1.9 M	18.5 M	19.3 M	-1.12	-16.01	-10.19	5.5 M	-137.7 M	-126.6 M	11	7	67.0	47.7
587	1400/12/14	16,670	2.21	135.4 M	80.7 K	0.35	0.59	568.3 K	770.2 K	1.9 M	13.2 M	24.2 M	20.8 M	-23.22	-31.46	-10.91	-115.4 M	-181.4 M	-134.5 M	6	9	2.5	87.7
588	1400/12/11	16,140	-1.22	969.5 M	594.9 K	3.99	5.31	697.6 K	2.8 M	2.0 M	30.2 M	24.8 M	21.5 M	-43.28	-8.73	-10.49	-238.7 M	-204.8 M	-131.9 M	4	8	0.3	24.9
589	1400/12/09	16,600	1.78	182.9 M	110.2 K	0.7	1.03	931.8 K	3.0 M	2.4 M	19.4 M	23.5 M	20.8 M	-20.82	-7.82	-8.69	-171.8 M	-192.6 M	-123.5 M	3	9	1.5	95.5
590	1400/12/08	16,060	-1.29	222.8 M	134.6 K	0.89	1.34	1.1 M	3.6 M	2.4 M	28.8 M	25.3 M	20.6 M	-26.41	-7.01	-8.45	-168.2 M	-192.7 M	-115.9 M	4	6	2.0	77.4
591	1400/12/07	16,010	-1.42	264.8 M	161.1 K	1.15	1.71	513.3 K	3.2 M	2.5 M	35.6 M	23.9 M	20.0 M	-69.28	-7.49	-8.02	-212.8 M	-194.7 M	-107.5 M	1	6	0.2	80.6
592	1400/12/04	15,970	-1.48	264.6 M	161.7 K	1.11	1.14	10.7 M	3.1 M	2.5 M	18.9 M	22.3 M	18.8 M	-1.76	-7.31	-7.53	-232.4 M	-184.8 M	-98.7 M	3	14	12.2	100.0
593	1400/12/03	15,900	-1.97	286.6 M	177.4 K	1.43	1.3	2.4 M	2.2 M	2.1 M	23.0 M	25.7 M	18.9 M	-9.46	-11.72	-9.18	-177.9 M	-174.6 M	-92.6 M	12	9	10.2	72.2
594	1400/12/02	15,770	-2.77	239.0 M	147.5 K	1.35	1.14	4.4 M	1.9 M	2.0 M	29.6 M	21.7 M	18.3 M	-6.76	-11.4	-9.32	-172.1 M	-141.7 M	-88.0 M	8	7	14.6	86.7
595	1400/12/01	16,370	0.99	183.3 M	112.4 K	1.21	0.88	656.2 K	798.5 K	1.5 M	20.4 M	19.0 M	16.7 M	-31.04	-23.83	-11.12	-178.1 M	-107.5 M	-80.6 M	8	9	2.9	100.0
596	1400/11/30	15,730	-2.84	165.8 M	101.5 K	0.9	0.8	775.7 K	881.7 K	1.7 M	23.7 M	18.1 M	17.2 M	-30.54	-20.55	-9.99	-163.5 M	-81.2 M	-77.6 M	3	7	1.4	100.0
597	1400/11/27	15,660	-2.97	309.4 M	189.0 K	2.15	1.58	1.2 M	852.9 K	1.8 M	37.3 M	10.6 M	16.8 M	-30.68	-12.43	-9.4	-181.6 M	-51.1 M	-75.5 M	4	5	1.6	60.3
598	1400/11/25	16,430	1.99	114.2 M	69.0 K	0.64	0.58	644.5 K	794.0 K	2.1 M	2.2 M	6.4 M	15.8 M	-3.36	-8.11	-7.63	-13.2 M	-28.2 M	-69.7 M	3	7	1.7	13.3
599	1400/11/24	15,670	-2.97	118.6 M	75.7 K	0.79	0.59	0.0	817.8 K	2.2 M	1.0 M	18.6 M	16.9 M	0.0	-22.69	-7.53	-1.0 M	-76.8 M	-69.0 M	0	1	0.0	0.9
600	1400/11/23	15,680	-3.03	48.2 M	30.7 K	0.3	0.23	728.8 K	761.4 K	3.0 M	16.1 M	14.4 M	17.8 M	-22.04	-18.98	-6.03	-46.7 M	-82.4 M	-73.6 M	2	3	3.0	100.0
601	1400/11/20	16,420	1.92	331.3 M	201.9 K	2.39	1.54	564.5 K	828.5 K	3.1 M	1.6 M	14.7 M	19.9 M	-2.78	-17.76	-6.48	-13.0 M	-92.9 M	-84.7 M	2	9	0.3	4.3
602	1400/11/19	15,620	-2.92	102.2 M	62.7 K	0.74	0.47	1.3 M	866.0 K	3.2 M	23.2 M	22.6 M	22.0 M	-17.67	-26.08	-6.93	-67.0 M	-120.8 M	-84.0 M	2	3	2.6	68.1
603	1400/11/18	15,620	-2.98	265.3 M	165.6 K	2.43	1.23	512.0 K	1.1 M	3.3 M	51.4 M	23.3 M	21.7 M	-100.3	-20.79	-6.51	-256.3 M	-119.8 M	-80.8 M	1	5	0.2	96.8
604	1400/11/17	15,630	-2.98	30.3 M	19.4 K	0.29	0.14	563.8 K	3.5 M	3.3 M	3.4 M	17.1 M	21.3 M	-5.97	-4.87	-6.44	-29.1 M	-82.7 M	-83.4 M	2	9	3.7	100.0
605	1400/11/16	15,870	-1.49	112.4 M	69.5 K	1.29	0.51	1.2 M	3.9 M	3.2 M	16.7 M	21.8 M	21.9 M	-13.54	-5.62	-6.75	-98.9 M	-80.9 M	-87.9 M	1	6	1.1	89.2
606	1400/11/13	15,640	-2.98	169.1 M	105.4 K	2.66	0.81	562.8 K	3.8 M	3.1 M	38.2 M	22.4 M	20.5 M	-67.96	-5.91	-6.63	-152.4 M	-61.1 M	-83.0 M	1	4	0.3	90.4
607	1400/11/12	16,450	2.17	101.4 M	62.0 K	0.25	0.48	3.3 M	3.8 M	2.9 M	32.8 M	14.7 M	18.0 M	-9.97	-3.88	-6.19	-62.3 M	-38.0 M	-76.4 M	1	2	3.2	64.7
608	1400/11/11	16,300	1.37	136.7 M	84.0 K	0.34	0.68	6.4 M	3.9 M	2.8 M	19.2 M	14.7 M	16.8 M	-3.02	-3.82	-6.05	-70.6 M	-47.6 M	-74.1 M	4	5	18.6	70.3
609	1400/11/10	15,920	-1.0	20.5 M	12.9 K	0.05	0.1	506.6 K	529.8 K	2.3 M	6.8 M	13.4 M	16.5 M	-13.48	-25.3	-7.25	-20.0 M	-50.6 M	-70.6 M	1	3	2.5	100.0
610	1400/11/09	16,080	0.0	8.5 M	5.3 K	0.02	0.04	514.6 K	1.6 M	2.3 M	468.0 K	11.9 M	16.2 M	1.1	-7.46	-6.97	46.5 K	-51.6 M	-70.0 M	1	1	6.0	5.5
611	1400/11/06	16,120	0.25	54.0 M	33.5 K	0.12	0.25	568.4 K	2.1 M	2.1 M	9.5 M	16.5 M	15.9 M	-16.63	-7.72	-7.64	-37.2 M	-75.2 M	-72.0 M	1	4	1.1	70.1
612	1400/11/05	15,860	-1.8	1.8 B	1.1 M	20.58	14.31	0.0	2.1 M	2.1 M	22.1 M	17.9 M	15.6 M	0.0	-8.46	-7.59	-110.3 M	-92.0 M	-70.4 M	0	5	0.0	6.1
613	1400/11/04	15,920	-1.49	85.6 M	53.6 K	0.99	0.67	0.0	3.0 M	2.0 M	14.3 M	17.2 M	14.0 M	0.0	-5.79	-7.13	-85.6 M	-83.1 M	-64.9 M	0	6	0.0	100.0
614	1400/11/03	16,160	0.0	32.3 M	20.2 K	0.2	0.24	3.7 M	3.0 M	2.7 M	4.8 M	18.1 M	14.4 M	-1.28	-6.1	-5.31	-24.8 M	-66.0 M	-64.7 M	1	6	11.5	88.5
615	1400/11/02	15,540	-4.01	118.1 M	74.7 K	0.61	0.85	0.0	5.3 M	2.6 M	59.1 M	27.2 M	14.5 M	0.0	-5.12	-5.51	-118.1 M	-79.7 M	-67.3 M	0	2	0.0	100.0
616	1400/10/29	15,710	-3.02	121.6 M	75.9 K	0.59	0.68	503.0 K	4.8 M	2.7 M	17.4 M	30.9 M	14.4 M	-34.53	-6.37	-5.43	-121.1 M	-109.6 M	-71.8 M	1	7	0.4	100.0
617	1400/10/28	15,500	-4.44	76.9 M	48.8 K	0.35	0.43	3.6 M	4.8 M	2.6 M	19.1 M	38.8 M	13.6 M	-5.38	-7.99	-5.18	-65.8 M	-85.3 M	-69.2 M	3	4	13.8	99.3
618	1400/10/27	15,990	-1.48	80.0 M	50.0 K	0.29	0.44	0.0	5.6 M	2.6 M	0.0	43.5 M	13.8 M	0.0	-7.73	-5.32	0.0	-72.7 M	-71.9 M	0	0	0.0	0.0
619	1400/10/26	16,150	-1.28	423.6 M	266.1 K	1.98	2.35	8.7 M	4.5 M	2.6 M	39.9 M	39.0 M	13.7 M	-4.58	-8.73	-5.33	-93.6 M	-134.1 M	-75.5 M	3	3	6.2	28.3
620	1400/10/25	15,820	-3.71	268.9 M	167.5 K	1.62	1.56	1.5 M	1.1 M	2.3 M	53.8 M	27.1 M	15.2 M	-35.49	-23.72	-6.66	-267.4 M	-139.5 M	-92.5 M	1	5	0.6	100.0
621	1400/10/22	15,920	-3.34	186.0 M	115.3 K	1.37	1.12	509.4 K	1.8 M	2.3 M	0.0	15.8 M	13.3 M	0.0	-8.68	-5.84	509.4 K	-86.3 M	-79.5 M	1	0	0.3	0.0
622	1400/10/21	15,820	-4.0	157.8 M	96.5 K	1.44	0.65	0.0	1.9 M	2.3 M	3.2 M	12.9 M	13.1 M	0.0	-6.92	-5.72	-3.2 M	-90.3 M	-81.5 M	0	1	0.0	2.0
623	1400/10/20	15,850	-4.11	354.5 M	217.3 K	9.14	1.46	1.6 M	1.8 M	3.0 M	34.5 M	11.8 M	13.1 M	-22.13	-6.63	-4.35	-307.0 M	-92.9 M	-77.9 M	2	9	0.9	87.5
624	1400/10/19	16,200	-1.94	123.2 M	74.3 K	7.4	0.5	956.1 K	1.7 M	6.9 M	11.2 M	5.6 M	11.8 M	-11.72	-3.34	-1.72	-120.4 M	-31.5 M	-54.6 M	3	11	2.3	100.0
625	1400/10/18	16,900	2.31	21.6 M	12.9 K	1.01	0.09	2.4 M	1.8 M	7.3 M	2.6 M	2.9 M	11.5 M	-1.08	-1.64	-1.58	-1.6 M	-9.3 M	-48.2 M	8	8	87.6	95.0
626	1400/10/15	16,700	1.13	32.2 M	19.2 K	0.36	0.13	1.7 M	1.1 M	7.9 M	3.5 M	4.2 M	11.7 M	-2.01	-3.78	-1.48	-19.4 M	-16.8 M	-49.0 M	7	9	38.0	98.1
627	1400/10/14	16,224	-1.76	19.7 M	12.1 K	0.23	0.08	1.2 M	831.9 K	8.6 M	3.3 M	4.1 M	11.6 M	-2.72	-4.92	-1.35	-16.1 M	-13.9 M	-47.8 M	3	6	18.4	100.0
628	1400/10/13	16,998	2.92	849.9 K	500.0	0.01	0.0	425.0 K	832.8 K	9.1 M	849.9 K	3.0 M	11.9 M	-2.0	-3.63	-1.31	0.0	-11.1 M	-47.1 M	2	1	100.0	100.0
629	1400/10/12	16,701	1.13	9.3 M	5.6 K	0.07	0.03	0.0	3.1 M	9.0 M	2.3 M	7.4 M	11.4 M	0.0	-2.37	-1.27	-9.3 M	-27.3 M	-52.5 M	0	4	0.0	100.0
630	1400/10/11	16,510	0.0	43.7 M	26.3 K	0.23	0.16	637.2 K	2.9 M	8.8 M	8.7 M	8.4 M	11.5 M	-13.71	-2.83	-1.31	-39.2 M	-40.9 M	-52.0 M	7	5	10.2	100.0
631	1400/10/08	16,378	-1.15	363.0 M	222.3 K	1.25	1.16	1.2 M	3.4 M	9.4 M	2.1 M	12.0 M	11.5 M	-1.75	-3.52	-1.23	-4.7 M	-74.7 M	-54.2 M	3	4	1.0	2.3
632	1400/10/07	17,000	2.62	20.7 M	12.3 K	0.06	0.06	1.1 M	3.4 M	9.0 M	812.3 K	11.9 M	18.2 M	1.31	-3.49	-2.03	-2.0 M	-87.5 M	-106.6 M	5	9	25.7	35.3
633	1400/10/06	16,318	-1.5	153.5 M	92.7 K	0.51	0.43	6.5 M	3.8 M	9.3 M	20.9 M	15.4 M	19.6 M	-3.22	-4.11	-2.11	-81.3 M	-110.9 M	-133.8 M	10	7	42.3	95.3
634	1400/10/05	16,800	1.45	102.8 M	61.8 K	0.27	0.29	668.8 K	2.3 M	9.9 M	8.7 M	14.1 M	18.0 M	-13.05	-6.2	-1.81	-77.2 M	-109.0 M	-130.8 M	2	9	1.3	76.4
635	1400/10/04	16,830	1.99	301.7 M	179.6 K	0.9	0.72	2.8 M	2.3 M	9.9 M	21.7 M	21.1 M	17.5 M	-7.84	-9.27	-1.76	-208.1 M	-180.2 M	-127.1 M	11	11	10.1	79.1
636	1400/10/01	16,863	5.0	916.4 M	544.9 K	5.75	2.13	1.8 M	1.7 M	10.5 M	7.6 M	18.5 M	23.1 M	-4.32	-10.94	-2.21	-68.6 M	-140.2 M	-179.6 M	4	10	0.8	8.3
637	1400/09/30	15,907	-1.0	129.7 M	81.2 K	0.29	0.28	2.6 M	1.7 M	12.3 M	20.7 M	20.2 M	23.8 M	-7.89	-12.11	-1.93	-119.2 M	-134.2 M	-150.8 M	2	6	4.1	95.9
638	1400/09/29	16,200	0.86	74.2 M	45.8 K	0.14	0.16	1.3 M	7.1 M	12.3 M	12.1 M	20.1 M	28.3 M	-9.36	-2.84	-2.29	-71.6 M	-96.8 M	-208.7 M	1	6	1.7	98.3
639	1400/09/28	16,055	0.01	442.7 M	275.2 K	0.98	0.97	1.5 M	27.1 M	12.0 M	36.6 M	18.9 M	27.5 M	-23.68	1.44	-2.28	-433.4 M	-50.8 M	-208.6 M	4	12	1.4	99.3
640	1400/09/27	16,282	1.5	73.9 M	45.4 K	0.16	0.16	537.9 K	22.0 M	12.1 M	1.7 M	9.1 M	26.4 M	-3.25	2.42	-2.18	-8.2 M	37.7 M	-191.3 M	1	5	0.7	11.8
641	1400/09/24	15,850	-1.22	42.2 M	26.5 K	0.09	0.09	1.7 M	22.1 M	12.2 M	8.1 M	9.3 M	26.0 M	-4.72	2.38	-2.14	-38.8 M	35.7 M	-190.3 M	1	5	4.1	95.9
642	1400/09/23	16,045	2.0	1.6 B	1000.0 K	10.7	4.18	17.0 M	21.3 M	12.1 M	0.0	8.1 M	24.6 M	0.0	2.65	-2.03	67.9 M	44.3 M	-191.0 M	4	0	4.2	0.0
643	1400/09/20	16,087	3.0	385.8 M	242.5 K	4.05	1.04	66.2 M	20.1 M	11.8 M	13.2 M	8.5 M	23.9 M	5.0	2.37	-2.02	158.7 M	30.2 M	-200.6 M	5	13	85.8	44.6
644	1400/09/17	15,922	2.01	135.3 M	86.3 K	1.51	0.37	8.8 M	9.3 M	10.2 M	8.1 M	6.8 M	23.6 M	1.09	1.36	-2.31	8.6 M	-22.9 M	-205.4 M	12	12	78.0	71.6
645	1400/09/16	15,455	-0.99	50.8 M	32.6 K	0.52	0.13	12.6 M	8.7 M	10.8 M	5.4 M	6.2 M	22.6 M	2.33	1.4	-2.09	-17.9 M	-24.7 M	-198.3 M	2	8	49.5	84.8
646	1400/09/15	15,455	-0.99	84.8 M	54.3 K	0.26	0.22	11.7 M	7.7 M	11.4 M	3.9 M	7.1 M	22.6 M	3.01	1.09	-1.99	4.0 M	-37.7 M	-201.0 M	4	11	55.4	50.7
647	1400/09/14	15,465	-0.99	80.1 M	51.7 K	0.19	0.21	12.4 M	6.8 M	10.9 M	10.9 M	32.9 M	22.1 M	1.13	-4.86	-2.03	-2.3 M	-248.8 M	-208.0 M	6	7	92.7	95.6
648	1400/09/13	15,330	-1.98	114.7 M	74.1 K	0.25	0.3	2.0 M	6.5 M	9.7 M	6.7 M	30.3 M	21.5 M	-3.44	-4.63	-2.21	-106.8 M	-357.8 M	-208.7 M	4	17	6.8	100.0
649	1400/09/10	15,664	-0.01	111.5 M	72.2 K	0.26	0.29	1.5 M	8.2 M	9.7 M	1.7 M	27.7 M	21.5 M	-1.19	-3.37	-2.23	-537.3 K	-340.6 M	-205.7 M	2	2	2.6	3.1
650	1400/09/08	15,530	-0.95	90.5 M	58.3 K	0.13	0.23	3.8 M	8.2 M	9.6 M	10.1 M	24.9 M	20.9 M	-2.67	-3.03	-2.17	-83.0 M	-341.3 M	-210.4 M	2	9	8.3	100.0
651	1400/09/07	15,659	-3.0	1.2 B	784.2 K	1.8	3.59	6.9 M	9.0 M	9.5 M	111.8 M	38.2 M	20.1 M	-16.29	-4.24	-2.13	-1.1 B	-576.0 M	-210.8 M	26	11	14.5	100.0
652	1400/09/06	15,947	-3.0	651.4 M	407.2 K	0.78	1.94	8.7 M	12.9 M	9.3 M	21.7 M	27.5 M	16.3 M	-2.5	-2.13	-1.75	-547.3 M	-264.5 M	-166.4 M	12	30	16.0	100.0
653	1400/09/03	16,250	-1.35	239.4 M	146.5 K	0.29	0.51	13.4 M	13.1 M	8.3 M	6.2 M	40.1 M	15.3 M	2.16	-3.06	-1.83	-21.1 M	-410.6 M	-140.3 M	10	25	55.9	64.7
654	1400/09/02	16,473	-0.01	16.5 M	10.1 K	0.02	0.03	4.2 M	12.4 M	8.3 M	1.5 M	45.1 M	15.8 M	2.82	-3.63	-1.9	-3.8 M	-420.1 M	-153.5 M	3	11	77.0	100.0
655	1400/09/01	16,426	-3.0	1.6 B	979.6 K	3.02	3.85	9.9 M	12.4 M	8.1 M	84.8 M	46.8 M	16.6 M	-8.61	-3.78	-2.05	-1.3 B	-436.7 M	-173.2 M	36	19	22.0	99.8
656	1400/08/30	16,998	3.0	1.1 B	634.2 K	2.96	2.68	15.5 M	13.4 M	7.8 M	23.5 M	30.6 M	12.6 M	-1.52	-2.29	-1.62	506.3 M	-183.1 M	-109.8 M	69	24	99.7	52.6
657	1400/08/29	16,469	-3.0	1.4 B	836.9 K	13.47	4.1	10.3 M	8.0 M	5.8 M	98.7 M	24.9 M	12.7 M	-9.56	-3.13	-2.18	-1.3 B	-295.0 M	-157.9 M	10	14	7.5	100.0
658	1400/08/26	16,807	-1.0	95.2 M	56.0 K	0.79	0.27	1.9 M	6.2 M	5.5 M	6.3 M	7.2 M	9.7 M	-3.32	-1.15	-1.77	-68.3 M	-64.2 M	-107.9 M	7	13	13.9	85.7
659	1400/08/25	16,824	-0.99	102.8 M	61.1 K	0.71	0.28	3.6 M	6.5 M	5.6 M	10.2 M	6.6 M	9.8 M	-2.79	-1.02	-1.75	-87.0 M	-38.0 M	-112.1 M	4	10	14.2	98.9
660	1400/08/24	16,831	-0.97	57.8 M	34.1 K	0.25	0.16	13.6 M	10.5 M	5.7 M	4.3 M	5.3 M	9.7 M	3.16	1.98	-1.69	11.3 M	9.7 M	-111.7 M	4	10	94.1	74.5
661	1400/08/23	17,155	0.88	138.2 M	81.6 K	0.55	0.37	9.5 M	13.0 M	5.5 M	6.0 M	7.8 M	10.0 M	1.58	1.66	-1.8	-52.9 M	-7.0 M	-120.4 M	9	23	61.7	100.0
662	1400/08/22	16,848	-1.06	131.2 M	77.8 K	0.55	0.35	1.9 M	11.1 M	5.6 M	10.1 M	8.6 M	10.0 M	-5.42	1.29	-1.79	-123.8 M	-23.9 M	-115.3 M	4	13	5.7	100.0
663	1400/08/19	17,172	1.01	175.1 M	102.1 K	0.8	0.45	5.1 M	7.8 M	5.7 M	2.5 M	7.8 M	10.1 M	2.08	1.01	-1.76	62.4 M	-2.1 M	-113.4 M	17	10	49.7	14.1
664	1400/08/18	17,026	0.53	236.6 M	137.5 K	1.18	0.63	21.5 M	7.9 M	5.7 M	3.5 M	7.7 M	10.4 M	6.07	1.02	-1.82	151.5 M	-24.0 M	-124.9 M	11	24	100.0	35.9
665	1400/08/17	17,269	2.21	483.7 M	284.8 K	3.79	1.29	23.7 M	5.8 M	5.1 M	15.9 M	8.6 M	10.6 M	1.5	-1.5	-2.09	-72.3 M	-73.2 M	-134.4 M	11	21	54.0	69.0
666	1400/08/16	16,910	0.0	230.6 M	136.9 K	1.82	0.63	4.9 M	3.0 M	4.2 M	8.9 M	6.3 M	10.2 M	-1.8	-2.14	-2.43	-137.2 M	-77.0 M	-134.9 M	19	26	40.5	100.0
667	1400/08/15	17,056	0.99	87.0 M	50.8 K	0.45	0.23	1.9 M	2.5 M	4.3 M	5.1 M	5.7 M	10.0 M	-2.71	-2.32	-2.33	-15.1 M	-82.2 M	-128.5 M	38	17	82.6	100.0
668	1400/08/12	17,150	1.53	53.1 M	31.6 K	0.07	0.15	999.4 K	3.5 M	4.5 M	3.8 M	6.6 M	10.0 M	-3.79	-1.91	-2.24	-47.1 M	-84.5 M	-127.9 M	6	14	11.3	100.0
669	1400/08/11	16,900	-0.04	132.5 M	78.9 K	0.16	0.37	4.4 M	4.4 M	4.6 M	6.8 M	8.6 M	10.0 M	-1.55	-1.94	-2.16	-94.1 M	-131.9 M	-125.0 M	5	17	16.6	87.7
670	1400/08/10	16,880	-0.25	131.2 M	78.1 K	0.16	0.35	3.6 M	4.1 M	4.5 M	5.5 M	10.9 M	9.8 M	-1.51	-2.66	-2.19	-91.3 M	-192.6 M	-120.9 M	11	24	30.4	100.0
671	1400/08/09	16,930	0.0	232.8 M	137.7 K	0.27	0.64	3.0 M	4.2 M	4.5 M	6.5 M	10.9 M	10.0 M	-2.19	-2.59	-2.24	-163.3 M	-172.2 M	-121.4 M	17	33	21.6	91.8
672	1400/08/08	17,270	2.52	397.8 M	233.2 K	0.47	1.14	3.7 M	4.4 M	4.5 M	9.0 M	15.2 M	9.9 M	-2.4	-3.46	-2.23	-26.5 M	-230.6 M	-113.8 M	65	30	61.1	67.7
673	1400/08/05	16,867	3.0	2.9 B	1.7 M	9.27	14.34	20.3 M	4.8 M	4.5 M	14.8 M	17.5 M	9.7 M	1.37	-3.65	-2.13	-284.4 M	-280.7 M	-114.5 M	5	26	3.5	13.3
674	1400/08/04	16,074	-2.95	424.7 M	263.2 K	1.52	2.38	1.8 M	3.7 M	4.2 M	23.6 M	16.0 M	9.1 M	-13.01	-4.32	-2.2	-397.5 M	-254.3 M	-101.6 M	15	18	6.4	100.0
675	1400/08/03	16,406	-0.91	82.0 M	49.3 K	0.27	0.39	4.8 M	5.4 M	4.3 M	2.9 M	12.7 M	8.3 M	1.63	-2.37	-1.93	10.6 M	-190.7 M	-85.9 M	12	16	70.2	57.3
676	1400/08/01	16,596	0.0	464.1 M	281.1 K	1.9	2.15	3.0 M	5.0 M	4.7 M	30.9 M	14.2 M	9.7 M	-10.43	-2.86	-2.08	-455.2 M	-225.2 M	-106.2 M	3	15	1.9	100.0
677	1400/07/28	16,500	-1.15	307.7 M	187.8 K	1.33	1.38	2.5 M	5.9 M	4.8 M	17.1 M	10.4 M	8.7 M	-6.71	-1.76	-1.83	-277.2 M	-124.7 M	-88.5 M	12	18	9.9	100.0
678	1400/07/27	16,736	0.0	242.6 M	146.5 K	1.08	1.02	5.6 M	7.0 M	5.0 M	9.3 M	9.6 M	9.1 M	-1.65	-1.38	-1.83	-152.4 M	-86.3 M	-93.2 M	16	26	37.2	100.0
679	1400/07/26	16,709	0.0	334.2 M	199.0 K	1.95	1.45	7.3 M	6.7 M	5.3 M	8.8 M	10.2 M	9.7 M	-1.21	-1.52	-1.84	-79.4 M	-89.5 M	-102.2 M	23	28	50.0	73.8
680	1400/07/25	16,434	-2.1	188.6 M	115.1 K	0.8	0.82	2.4 M	5.8 M	5.0 M	12.6 M	9.4 M	9.6 M	-5.2	-1.63	-1.93	-162.0 M	-81.0 M	-104.4 M	11	15	14.1	100.0
681	1400/07/24	16,802	0.29	157.8 M	93.0 K	0.69	0.63	9.8 M	5.1 M	5.1 M	5.6 M	8.8 M	9.4 M	1.75	-1.73	-1.83	47.3 M	-65.1 M	-106.4 M	14	16	86.7	56.7
682	1400/07/21	16,384	-2.99	252.0 M	153.8 K	1.37	1.05	13.1 M	4.4 M	5.1 M	15.3 M	8.1 M	9.2 M	-1.17	-1.86	-1.81	-85.1 M	-76.5 M	-117.6 M	4	9	20.7	54.5
683	1400/07/20	16,486	-2.96	192.6 M	116.7 K	1.17	0.43	2.7 M	3.3 M	5.2 M	12.0 M	6.7 M	8.7 M	-4.44	-2.02	-1.65	-168.2 M	-60.2 M	-110.8 M	9	16	12.7	100.0
684	1400/07/19	17,130	0.85	51.7 M	30.4 K	0.31	0.11	2.4 M	4.0 M	5.9 M	3.7 M	5.3 M	13.0 M	-1.52	-1.32	-2.21	-37.2 M	-24.2 M	-208.5 M	6	14	28.1	100.0
685	1400/07/18	16,761	-2.99	549.4 M	327.7 K	4.53	1.21	2.6 M	3.6 M	5.9 M	9.6 M	4.9 M	12.6 M	-3.74	-1.34	-2.15	-82.5 M	-19.4 M	-218.0 M	24	15	11.2	26.2
686	1400/07/17	17,000	-1.72	84.9 M	49.8 K	0.75	0.18	8.4 M	4.1 M	6.1 M	4.0 M	5.5 M	12.1 M	2.07	-1.32	-2.0	-9.5 M	-23.0 M	-216.2 M	9	21	88.8	100.0
687	1400/07/14	17,290	-0.16	64.2 M	37.7 K	0.58	0.13	2.6 M	3.5 M	5.7 M	4.6 M	5.0 M	11.7 M	-1.74	-1.44	-2.04	-3.5 M	-23.5 M	-223.4 M	23	14	94.5	100.0
688	1400/07/12	17,100	-1.22	95.4 M	54.9 K	0.94	0.18	6.7 M	3.5 M	6.2 M	4.7 M	4.7 M	11.6 M	1.42	-1.35	-1.86	11.6 M	-30.8 M	-235.2 M	13	16	91.8	79.6
689	1400/07/11	16,950	-2.14	41.1 M	24.0 K	0.35	0.07	1.6 M	2.8 M	6.1 M	2.3 M	4.7 M	11.4 M	-1.39	-1.67	-1.86	-13.3 M	-38.4 M	-240.4 M	17	18	67.7	100.0
690	1400/07/10	17,749	1.88	334.3 M	195.2 K	1.88	0.58	4.3 M	3.3 M	6.5 M	9.4 M	5.7 M	11.7 M	-2.19	-1.72	-1.79	-100.1 M	-52.4 M	-246.1 M	38	28	48.8	78.7
691	1400/07/07	17,745	1.87	32.0 M	18.3 K	0.11	0.05	1.7 M	4.8 M	6.7 M	1.7 M	10.0 M	11.4 M	-1.01	-2.08	-1.7	-12.0 M	-111.6 M	-238.5 M	12	19	62.4	100.0
692	1400/07/06	17,425	0.03	57.6 M	33.1 K	0.15	0.08	1.8 M	5.7 M	6.9 M	3.2 M	11.2 M	11.1 M	-1.81	-1.97	-1.61	-39.9 M	-129.4 M	-226.8 M	10	18	30.7	100.0
693	1400/07/04	17,433	0.1	37.1 M	21.2 K	0.08	0.04	1.3 M	6.4 M	7.2 M	4.1 M	14.8 M	12.7 M	-3.14	-2.32	-1.76	-26.6 M	-195.4 M	-306.6 M	8	9	28.3	100.0
694	1400/07/03	17,500	0.41	132.0 M	76.1 K	0.27	0.14	4.9 M	7.7 M	7.5 M	7.8 M	16.0 M	14.1 M	-1.6	-2.07	-1.88	-83.4 M	-256.9 M	-365.0 M	10	17	36.8	100.0
695	1400/06/31	17,105	-2.89	640.4 M	369.3 K	1.52	0.68	7.9 M	7.3 M	8.2 M	23.7 M	15.6 M	14.2 M	-3.01	-2.14	-1.73	-396.2 M	-264.6 M	-345.5 M	31	27	38.1	100.0
696	1400/06/30	17,418	-3.0	642.4 M	368.2 K	1.72	0.65	7.1 M	6.6 M	8.1 M	7.8 M	12.0 M	13.5 M	-1.1	-1.82	-1.66	-100.9 M	-225.8 M	-325.5 M	10	22	11.1	26.8
697	1400/06/29	17,660	-2.84	523.1 M	294.4 K	1.61	0.52	6.4 M	6.7 M	8.9 M	19.4 M	11.0 M	13.5 M	-3.03	-1.64	-1.52	-369.9 M	-241.0 M	-298.7 M	24	27	29.3	100.0
698	1400/06/28	18,285	0.0	512.4 M	283.4 K	0.44	0.49	11.9 M	7.0 M	8.9 M	16.5 M	8.3 M	13.3 M	-1.39	-1.18	-1.5	-334.1 M	-156.8 M	-295.9 M	15	31	34.8	100.0
699	1400/06/27	18,070	-1.34	145.5 M	80.4 K	0.12	0.13	2.0 M	7.6 M	9.0 M	6.9 M	18.1 M	13.0 M	-3.54	-2.37	-1.45	-122.1 M	-514.5 M	-284.4 M	12	21	16.1	100.0
700	1400/06/24	18,535	0.68	335.0 M	184.7 K	0.28	0.29	5.5 M	7.4 M	9.7 M	8.4 M	16.3 M	12.9 M	-1.51	-2.21	-1.33	-202.3 M	-535.6 M	-235.0 M	24	40	39.6	100.0
701	1400/06/23	18,283	-0.51	418.2 M	226.7 K	0.35	0.34	7.1 M	7.4 M	10.5 M	7.1 M	15.5 M	13.0 M	1.01	-2.11	-1.24	-176.6 M	-504.5 M	-186.7 M	29	54	49.5	91.7
702	1400/06/22	18,500	0.97	262.8 M	141.8 K	0.2	0.21	7.6 M	6.4 M	11.0 M	4.5 M	14.8 M	12.9 M	1.68	-2.32	-1.17	51.3 M	-499.9 M	-141.2 M	33	44	95.4	75.9
703	1400/06/21	18,600	-1.3	4.8 B	2.6 M	10.19	4.45	10.8 M	6.8 M	11.3 M	61.1 M	14.7 M	13.2 M	-5.64	-2.17	-1.17	-2.1 B	-557.9 M	-145.7 M	41	42	9.3	53.9
704	1400/06/20	18,432	-2.98	470.8 M	252.1 K	0.87	0.43	5.3 M	5.9 M	11.5 M	7.6 M	7.5 M	11.7 M	-1.44	-1.26	-1.02	-227.8 M	-151.9 M	-30.3 M	46	62	51.6	100.0
705	1400/06/17	18,650	-2.27	227.7 M	121.7 K	0.36	0.19	5.8 M	6.6 M	11.8 M	5.0 M	8.4 M	11.7 M	1.18	-1.27	1.01	-46.8 M	-131.9 M	-10.6 M	31	46	79.5	100.0
706	1400/06/16	18,732	-2.4	300.4 M	159.6 K	0.41	0.24	3.1 M	6.8 M	12.5 M	4.9 M	8.7 M	11.9 M	-1.61	-1.29	1.05	-153.4 M	-112.0 M	92.1 M	48	61	48.9	100.0
707	1400/06/15	19,520	-0.03	922.2 M	481.4 K	0.88	0.72	8.1 M	7.4 M	12.8 M	9.8 M	8.8 M	12.4 M	-1.21	-1.2	1.03	-238.6 M	-36.9 M	74.3 M	84	94	74.1	100.0
708	1400/06/14	19,233	-2.39	504.4 M	260.8 K	0.33	0.39	5.6 M	7.7 M	13.0 M	8.1 M	12.8 M	12.5 M	-1.44	-1.67	1.04	-93.2 M	-316.5 M	77.5 M	73	62	81.5	100.0
709	1400/06/13	19,788	0.04	824.7 M	419.0 K	0.45	0.62	8.3 M	8.2 M	13.3 M	12.1 M	16.7 M	12.8 M	-1.46	-2.03	1.04	-127.5 M	-536.7 M	59.5 M	84	68	84.5	100.0
710	1400/06/10	20,000	0.94	703.3 M	355.9 K	0.39	0.53	7.0 M	9.5 M	13.3 M	7.9 M	16.9 M	12.9 M	-1.13	-1.77	1.03	52.6 M	-449.8 M	37.1 M	98	80	97.7	90.2
711	1400/06/09	19,676	0.64	867.3 M	436.4 K	0.44	0.64	7.5 M	9.5 M	13.7 M	6.8 M	16.7 M	13.1 M	1.1	-1.75	1.05	222.1 M	-459.6 M	33.6 M	116	95	99.8	74.2
712	1400/06/08	19,620	-2.62	2.4 B	1.3 M	1.5	1.92	9.8 M	11.7 M	14.2 M	26.9 M	17.8 M	13.2 M	-2.73	-1.52	1.08	-1.6 B	-417.2 M	60.3 M	82	91	33.0	100.0
713	1400/06/07	19,659	-2.75	3.1 B	1.5 M	2.48	2.35	8.5 M	11.4 M	14.3 M	25.2 M	14.9 M	12.2 M	-2.97	-1.31	1.17	-1.2 B	-152.4 M	127.4 M	216	120	59.7	98.7
714	1400/06/06	20,350	3.0	2.2 B	1.1 M	1.97	1.65	19.1 M	13.1 M	15.5 M	14.1 M	10.8 M	11.5 M	1.36	1.21	1.35	306.9 M	65.6 M	153.4 M	72	76	63.6	49.4
715	1400/06/03	19,800	0.84	612.6 M	308.7 K	0.46	0.38	6.5 M	13.9 M	14.9 M	6.5 M	9.9 M	12.2 M	-1.01	1.4	1.23	3.6 M	177.3 M	86.4 M	79	78	83.9	83.3
716	1400/06/02	19,400	0.01	1.7 B	842.0 K	1.32	1.01	20.3 M	18.1 M	16.7 M	12.1 M	11.0 M	14.0 M	1.68	1.64	1.19	434.1 M	329.4 M	122.9 M	81	100	99.6	73.3
717	1400/06/01	19,226	-2.91	810.8 M	420.4 K	0.64	0.49	7.3 M	18.6 M	16.7 M	11.6 M	10.0 M	14.5 M	-1.58	1.86	1.15	-312.6 M	389.3 M	125.2 M	68	70	61.4	100.0
718	1400/05/31	20,200	1.2	831.2 M	420.7 K	0.62	0.5	11.5 M	20.8 M	17.3 M	9.8 M	10.5 M	14.8 M	1.18	1.98	1.17	-103.8 M	443.8 M	128.6 M	63	85	87.3	99.8
719	1400/05/24	19,991	3.0	1.4 B	725.2 K	1.21	0.89	25.3 M	23.0 M	17.2 M	8.8 M	10.3 M	15.1 M	2.89	2.22	1.14	865.3 M	501.8 M	126.4 M	57	66	99.8	40.0
720	1400/05/23	19,290	1.92	1.8 B	926.9 K	1.32	1.15	27.3 M	21.0 M	16.4 M	12.7 M	10.0 M	15.1 M	2.15	2.1	1.09	763.9 M	361.9 M	83.3 M	61	71	92.4	50.0
721	1400/05/20	19,099	3.0	1.3 B	688.7 K	1.0	0.88	24.1 M	18.7 M	15.6 M	7.5 M	9.6 M	15.1 M	3.22	1.94	1.03	733.6 M	610.7 M	56.1 M	54	76	100.0	43.7
722	1400/05/19	18,700	1.41	993.6 M	535.7 K	0.86	0.7	16.3 M	16.9 M	15.3 M	14.4 M	11.7 M	15.4 M	1.13	1.44	-1.01	-40.0 M	362.0 M	19.6 M	54	64	88.5	92.6
723	1400/05/18	18,588	1.24	909.0 M	492.7 K	0.83	0.63	20.4 M	16.6 M	15.0 M	8.7 M	11.0 M	15.2 M	2.35	1.51	-1.02	186.5 M	335.3 M	27.5 M	36	63	80.8	60.3
724	1400/05/17	18,410	1.16	638.6 M	345.9 K	0.55	0.44	14.5 M	15.5 M	15.2 M	7.1 M	12.4 M	15.5 M	2.05	1.26	-1.02	165.4 M	207.2 M	16.4 M	44	67	100.0	74.1
725	1400/05/16	18,375	3.0	2.7 B	1.5 M	3.54	2.0	18.4 M	13.9 M	15.4 M	11.1 M	14.4 M	15.8 M	1.65	-1.04	-1.02	2.0 B	59.0 M	21.8 M	144	58	100.0	24.4
726	1400/05/13	18,287	1.26	1.1 B	602.7 K	1.46	0.83	12.0 M	9.6 M	15.0 M	18.6 M	14.0 M	15.8 M	-1.55	-1.46	-1.06	-510.0 M	-346.1 M	-81.9 M	41	54	45.8	93.2
727	1400/05/12	18,000	-0.84	391.4 M	218.4 K	0.45	0.3	7.9 M	10.6 M	14.7 M	10.6 M	11.2 M	15.8 M	-1.34	-1.05	-1.08	-173.3 M	-92.7 M	-74.9 M	13	26	26.3	70.5
728	1400/05/11	18,071	-1.15	640.7 M	354.3 K	0.5	0.47	7.1 M	10.1 M	14.4 M	16.2 M	11.0 M	15.4 M	-2.28	-1.09	-1.07	-454.3 M	-117.0 M	-63.5 M	16	35	17.8	88.7
729	1400/05/10	18,235	-2.99	911.9 M	499.8 K	0.6	0.61	6.3 M	11.8 M	14.0 M	14.5 M	12.8 M	15.0 M	-2.28	-1.09	-1.07	-575.7 M	-161.1 M	-93.1 M	53	63	36.9	100.0
730	1400/05/09	18,720	-1.13	720.4 M	384.3 K	0.26	0.45	12.1 M	12.3 M	13.7 M	9.9 M	15.4 M	15.6 M	1.22	-1.25	-1.14	-17.1 M	-252.7 M	-211.5 K	52	65	87.2	89.6
731	1400/05/06	18,956	3.0	1.2 B	610.9 K	0.38	0.69	13.4 M	16.9 M	14.7 M	6.6 M	21.5 M	15.9 M	2.05	-1.27	-1.08	757.1 M	-102.3 M	79.3 M	86	61	100.0	34.5
732	1400/05/05	18,680	1.62	1.1 B	587.1 K	0.36	0.67	7.2 M	18.4 M	15.6 M	10.2 M	23.7 M	16.0 M	-1.41	-1.29	-1.03	-294.8 M	-157.6 M	93.3 M	48	63	31.9	59.2
733	1400/05/04	18,588	2.99	2.7 B	1.5 M	1.04	1.79	17.2 M	19.8 M	15.6 M	20.0 M	24.9 M	16.2 M	-1.16	-1.26	-1.04	-674.9 M	-147.8 M	99.8 M	64	89	40.7	65.7
734	1400/04/28	17,900	-1.28	2.0 B	1.1 M	0.93	1.41	10.1 M	18.7 M	15.0 M	28.2 M	25.0 M	15.6 M	-2.78	-1.34	-1.04	-1.0 B	-42.2 M	124.1 M	76	64	37.9	88.9
735	1400/04/27	18,129	2.95	6.5 B	3.6 M	5.71	4.68	26.6 M	19.0 M	14.8 M	42.6 M	21.3 M	14.3 M	-1.6	-1.12	1.03	735.1 M	165.1 M	176.6 M	130	64	53.2	41.9
736	1400/04/26	17,674	2.99	2.3 B	1.3 M	3.0	1.81	19.9 M	14.2 M	14.7 M	19.9 M	14.8 M	12.7 M	1.0	-1.04	1.16	480.5 M	62.2 M	322.4 M	102	78	89.8	68.6
737	1400/04/23	17,550	1.92	1.4 B	787.0 K	2.47	1.17	19.4 M	12.0 M	14.2 M	17.2 M	12.3 M	12.1 M	1.13	-1.02	1.17	-245.6 M	-33.5 M	296.3 M	45	65	64.7	82.9
738	1400/04/22	17,003	-2.13	431.4 M	253.6 K	0.61	0.38	6.5 M	10.1 M	14.0 M	12.7 M	10.1 M	11.7 M	-1.96	1.0	1.2	-147.2 M	39.5 M	305.3 M	44	34	65.9	100.0
739	1400/04/21	17,688	1.95	204.0 M	116.8 K	0.24	0.18	5.1 M	13.4 M	14.1 M	4.8 M	11.0 M	11.4 M	1.07	1.22	1.24	3.0 M	61.5 M	312.1 M	40	42	100.0	98.5
740	1400/04/20	17,365	3.0	1.2 B	702.9 K	1.73	1.12	12.9 M	16.1 M	14.3 M	13.8 M	11.6 M	11.4 M	-1.07	1.39	1.25	220.5 M	115.8 M	311.9 M	90	68	95.0	76.9
741	1400/04/19	16,860	-0.28	471.7 M	280.7 K	0.64	0.44	15.7 M	17.6 M	14.2 M	9.8 M	10.9 M	11.1 M	1.61	1.61	1.28	1.7 M	58.7 M	301.7 M	30	48	100.0	99.6
742	1400/04/16	16,742	-0.86	401.1 M	236.8 K	0.55	0.37	8.7 M	14.6 M	14.3 M	7.2 M	12.5 M	11.0 M	1.21	1.17	1.3	119.2 M	-15.8 M	330.8 M	46	39	100.0	70.3
743	1400/04/15	16,900	2.47	1.3 B	758.4 K	1.66	1.24	28.9 M	14.3 M	14.5 M	15.0 M	11.6 M	10.9 M	1.93	1.24	1.32	-36.8 M	-28.6 M	330.6 M	33	66	74.6	77.5
744	1400/04/14	16,716	2.99	780.1 M	470.9 K	0.63	0.78	23.2 M	9.4 M	14.0 M	9.0 M	10.8 M	10.5 M	2.58	-1.15	1.33	274.3 M	-230.8 M	339.9 M	30	47	89.3	54.1
745	1400/04/13	16,152	-0.63	463.7 M	286.1 K	0.31	0.48	14.8 M	9.4 M	13.7 M	11.3 M	14.2 M	10.4 M	1.31	-1.52	1.31	-65.0 M	-29.1 M	340.5 M	27	41	86.0	100.0
746	1400/04/12	16,107	-3.0	722.4 M	447.8 K	0.42	0.78	6.3 M	12.3 M	13.6 M	19.5 M	14.6 M	10.3 M	-3.11	-1.19	1.31	-370.6 M	298.6 M	339.9 M	56	37	48.7	100.0
747	1400/04/09	16,880	2.29	315.9 M	187.4 K	0.17	0.32	7.2 M	15.5 M	13.8 M	4.7 M	12.9 M	10.0 M	1.54	1.21	1.38	55.1 M	580.1 M	349.6 M	44	56	100.0	82.6
748	1400/04/08	16,823	-0.32	1.5 B	890.6 K	0.88	1.59	5.6 M	15.3 M	14.3 M	11.4 M	14.4 M	10.6 M	-2.05	1.06	1.35	-1.0 B	536.1 M	365.1 M	76	129	28.7	100.0
749	1400/04/07	16,850	2.82	3.2 B	1.9 M	2.52	4.04	10.9 M	15.5 M	14.9 M	29.6 M	14.7 M	10.5 M	-2.71	1.06	1.41	1.3 B	708.0 M	422.2 M	264	54	89.5	49.7
750	1400/04/06	16,390	3.0	1.8 B	1.1 M	1.0	2.64	55.6 M	17.1 M	15.9 M	13.8 M	10.0 M	8.6 M	4.03	1.7	1.84	1.6 B	454.7 M	363.4 M	33	19	100.0	14.3
751	1400/04/05	15,938	3.0	1.9 B	1.2 M	1.31	3.27	56.3 M	16.5 M	14.0 M	7.4 M	10.5 M	8.3 M	7.6	1.57	1.69	1.0 B	870.0 M	278.1 M	25	50	74.1	19.5
752	1400/04/02	15,302	-2.3	609.4 M	396.7 K	0.47	1.13	7.5 M	14.0 M	12.6 M	12.7 M	10.9 M	8.4 M	-1.68	1.29	1.5	-164.8 M	654.5 M	226.0 M	59	48	73.0	100.0
753	1400/04/01	15,650	-1.09	643.3 M	412.9 K	0.54	1.19	6.4 M	14.7 M	13.0 M	9.7 M	10.1 M	7.9 M	-1.52	1.46	1.64	-188.1 M	674.4 M	229.2 M	71	66	70.8	100.0
754	1400/03/31	15,724	-3.0	1.1 B	666.3 K	1.03	2.09	8.6 M	16.1 M	13.6 M	9.6 M	9.2 M	8.6 M	-1.1	1.75	1.58	16.0 M	709.8 M	216.2 M	109	97	89.4	87.9
755	1400/03/30	16,318	3.0	4.8 B	3.0 M	48.91	16.49	21.8 M	18.5 M	14.4 M	13.8 M	7.9 M	8.4 M	1.58	2.35	1.7	3.7 B	706.4 M	210.2 M	205	60	93.5	17.3
756	1400/03/29	15,700	-1.15	185.8 M	118.6 K	0.84	0.62	6.5 M	4.1 M	9.9 M	7.0 M	3.7 M	7.6 M	-1.08	1.12	1.29	-40.5 M	-20.6 M	24.9 M	11	16	38.3	60.2
757	1400/03/26	15,840	-0.36	75.7 M	48.2 K	0.28	0.24	1.1 M	9.2 M	10.8 M	4.2 M	3.6 M	8.4 M	-3.74	2.55	1.28	-65.6 M	104.3 M	21.1 M	9	18	13.4	100.0
758	1400/03/25	15,860	-0.28	44.4 M	28.2 K	0.12	0.13	3.3 M	10.6 M	11.1 M	1.8 M	3.5 M	8.4 M	1.88	3.04	1.32	-10.9 M	140.4 M	28.7 M	10	25	75.4	100.0
759	1400/03/24	15,720	-1.36	134.6 M	85.7 K	0.32	0.4	6.5 M	11.3 M	11.3 M	4.1 M	4.5 M	8.8 M	1.59	2.52	1.29	-1.2 M	172.5 M	25.2 M	20	32	96.2	97.1
760	1400/03/23	15,741	-1.23	34.0 M	21.4 K	0.08	0.1	1.9 M	12.3 M	11.3 M	1.4 M	4.5 M	8.9 M	1.32	2.71	1.28	15.4 M	230.2 M	25.4 M	18	13	100.0	54.9
761	1400/03/22	15,932	-0.13	831.9 M	522.1 K	2.62	2.58	16.0 M	12.8 M	11.7 M	5.1 M	5.1 M	9.2 M	3.13	2.49	1.27	583.6 M	211.5 M	12.6 M	47	33	90.5	20.3
762	1400/03/19	15,600	-2.95	342.3 M	217.6 K	0.87	1.06	15.4 M	9.5 M	10.5 M	3.4 M	6.5 M	9.2 M	4.53	1.46	1.15	115.3 M	59.6 M	-19.2 M	13	25	58.5	24.9
763	1400/03/18	15,750	-2.85	463.1 M	290.9 K	1.17	1.27	10.8 M	12.7 M	10.2 M	6.4 M	9.5 M	10.3 M	1.69	1.33	-1.0	149.6 M	109.6 M	-42.2 M	31	29	72.3	39.9
764	1400/03/17	15,822	-2.97	477.5 M	296.3 K	1.38	1.13	12.9 M	12.7 M	10.0 M	4.3 M	11.9 M	13.0 M	2.98	1.07	-1.3	287.0 M	98.5 M	-113.9 M	29	20	78.2	18.1
765	1400/03/12	16,279	-0.42	99.9 M	62.6 K	0.27	0.22	1.8 M	10.8 M	9.5 M	6.7 M	11.5 M	17.1 M	-3.62	-1.07	-1.8	-77.8 M	62.4 M	-210.4 M	12	15	22.1	100.0
766	1400/03/11	15,949	-3.0	208.1 M	130.0 K	0.61	0.42	2.0 M	11.2 M	9.5 M	16.0 M	9.9 M	18.3 M	-8.02	1.13	-1.91	-176.2 M	51.6 M	-246.1 M	16	13	15.3	100.0
767	1400/03/10	16,292	-2.99	770.1 M	470.9 K	3.52	1.56	30.3 M	12.5 M	9.9 M	26.7 M	8.9 M	20.7 M	1.13	1.41	-2.08	365.3 M	85.5 M	-300.0 M	20	9	78.7	31.2
768	1400/03/09	16,500	-2.49	479.6 M	287.8 K	2.0	0.95	11.1 M	7.6 M	8.3 M	14.5 M	6.5 M	21.2 M	-1.3	1.18	-2.56	94.3 M	-7.6 M	-339.9 M	32	18	73.9	54.3
769	1400/03/08	16,900	-0.37	201.8 M	120.4 K	0.84	0.38	5.5 M	6.0 M	7.7 M	2.7 M	10.3 M	22.2 M	2.07	-1.71	-2.87	106.5 M	-116.2 M	-368.8 M	29	20	79.1	26.3
770	1400/03/05	16,970	0.05	271.9 M	160.3 K	1.11	0.48	4.4 M	6.3 M	7.7 M	5.0 M	11.9 M	21.6 M	-1.13	-1.9	-2.82	-132.1 M	-158.3 M	-407.8 M	10	35	16.4	65.0
771	1400/03/04	17,460	2.94	32.9 M	19.4 K	0.09	0.06	2.8 M	7.3 M	7.2 M	7.5 M	14.4 M	21.9 M	-2.69	-1.98	-3.06	-6.7 M	-143.2 M	-433.0 M	3	2	25.6	45.9
772	1400/03/03	16,700	-1.67	137.0 M	81.4 K	0.32	0.23	7.4 M	12.8 M	7.0 M	5.7 M	15.4 M	21.7 M	1.29	-1.2	-3.13	-100.0 M	-165.1 M	-450.7 M	5	24	27.0	100.0
773	1400/03/02	16,770	-3.0	567.6 M	338.4 K	1.48	0.96	8.5 M	13.0 M	6.8 M	51.6 M	15.1 M	22.6 M	-6.07	-1.16	-3.31	-448.6 M	-127.8 M	-471.4 M	14	11	21.0	100.0
774	1400/03/01	16,867	-3.0	190.6 M	112.9 K	0.5	0.3	5.8 M	13.7 M	6.5 M	10.0 M	10.3 M	21.3 M	-1.74	1.33	-3.29	-103.9 M	-54.2 M	-460.7 M	15	19	45.5	100.0
775	1400/02/29	17,000	-2.54	293.2 M	169.9 K	0.73	0.42	8.6 M	13.8 M	6.5 M	8.9 M	9.3 M	20.9 M	-1.03	1.49	-3.24	-56.5 M	-32.6 M	-491.8 M	13	19	38.2	57.4
776	1400/02/28	17,470	0.46	653.1 M	373.8 K	2.05	0.95	27.5 M	13.9 M	6.2 M	17.1 M	9.6 M	23.0 M	1.6	1.45	-3.7	-116.2 M	-69.7 M	-564.3 M	17	34	71.5	89.3
777	1400/02/27	17,600	1.11	449.0 M	258.5 K	1.38	0.65	12.0 M	7.5 M	4.8 M	4.0 M	6.4 M	21.6 M	2.96	1.16	-4.51	86.4 M	-56.8 M	-559.7 M	15	23	39.9	20.7
778	1400/02/26	17,829	2.45	394.0 M	226.3 K	0.78	0.56	11.6 M	6.7 M	4.7 M	8.2 M	9.7 M	20.3 M	1.42	-1.43	-4.27	-80.6 M	-142.9 M	-576.4 M	10	24	29.5	49.9
779	1400/02/25	17,450	0.35	179.0 M	102.5 K	0.22	0.24	6.1 M	5.7 M	4.8 M	4.0 M	17.9 M	19.5 M	1.53	-3.17	-4.04	3.9 M	-383.8 M	-576.3 M	15	22	51.4	49.3
780	1400/02/22	17,390	0.06	356.3 M	204.4 K	0.39	0.49	7.8 M	5.1 M	5.4 M	10.7 M	32.8 M	18.6 M	-1.36	-6.41	-3.44	-241.9 M	-713.2 M	-579.2 M	10	30	22.0	89.9
781	1400/02/21	17,600	1.24	211.8 M	122.1 K	0.19	0.27	3.7 M	4.7 M	5.5 M	4.5 M	36.6 M	18.0 M	-1.23	-7.78	-3.25	-51.8 M	-823.3 M	-571.0 M	24	31	41.4	65.8
782	1400/02/20	17,124	-2.0	481.9 M	281.4 K	0.44	0.58	8.1 M	5.1 M	5.7 M	24.1 M	53.6 M	18.7 M	-2.97	-10.46	-3.26	-344.1 M	-1.1 B	-622.6 M	17	20	28.6	100.0
783	1400/02/19	17,357	-2.0	1.3 B	747.1 K	1.36	1.32	1.9 M	3.8 M	5.9 M	48.0 M	59.1 M	17.2 M	-25.54	-15.57	-2.92	-1.3 B	-1.1 B	-666.2 M	6	27	0.9	100.0
784	1400/02/18	17,665	-2.0	1.7 B	969.6 K	2.16	1.32	2.1 M	4.6 M	8.1 M	150.9 M	59.9 M	16.6 M	-71.22	-13.1	-2.05	-1.6 B	-921.2 M	-523.0 M	8	11	1.0	96.9
785	1400/02/15	18,100	-0.47	881.9 M	494.5 K	1.14	0.62	5.0 M	5.2 M	11.1 M	26.7 M	29.4 M	17.0 M	-5.39	-5.63	-1.54	-792.6 M	-727.1 M	-363.7 M	18	33	10.1	100.0
786	1400/02/13	18,056	-2.0	1.3 B	694.1 K	1.9	0.86	902.8 K	4.5 M	12.9 M	96.4 M	24.5 M	16.5 M	-106.78	-5.48	-1.28	-1.3 B	-696.0 M	-187.7 M	1	13	0.1	100.0
787	1400/02/12	18,143	-2.0	467.9 M	257.9 K	0.7	0.3	4.8 M	4.2 M	12.6 M	46.8 M	18.0 M	16.6 M	-9.78	-4.32	-1.32	-434.4 M	-517.6 M	-195.4 M	7	10	7.2	100.0
788	1400/02/11	18,251	-2.0	585.2 M	320.6 K	0.95	0.38	5.3 M	4.0 M	12.6 M	41.8 M	17.1 M	16.7 M	-7.82	-4.3	-1.33	-483.7 M	-533.5 M	-230.7 M	19	14	17.3	100.0
789	1400/02/08	18,700	0.03	885.4 M	477.6 K	1.37	0.58	5.5 M	3.6 M	12.6 M	12.7 M	14.4 M	16.6 M	-2.32	-3.97	-1.32	-672.6 M	-483.8 M	-211.3 M	35	68	21.7	97.6
790	1400/02/07	18,699	-0.58	777.2 M	419.5 K	0.98	0.51	3.3 M	3.7 M	12.6 M	13.8 M	15.0 M	16.7 M	-4.23	-4.04	-1.32	-637.1 M	-494.4 M	-175.7 M	42	56	17.7	99.7
791	1400/02/06	18,556	-2.0	648.2 M	349.3 K	0.9	0.42	1.4 M	3.7 M	12.8 M	16.4 M	22.2 M	17.2 M	-12.11	-5.97	-1.34	-360.1 M	-668.3 M	-160.1 M	13	23	2.7	58.3
792	1400/02/05	18,656	-2.0	526.3 M	282.1 K	0.69	0.33	1.8 M	3.9 M	12.8 M	23.9 M	18.1 M	17.3 M	-13.66	-4.59	-1.36	-514.1 M	-600.8 M	-157.4 M	7	22	2.3	100.0
793	1400/02/04	19,000	-0.49	312.8 M	167.0 K	0.39	0.19	3.2 M	4.6 M	12.7 M	10.4 M	13.8 M	16.9 M	-3.22	-2.98	-1.33	-235.1 M	-547.8 M	-145.7 M	24	30	24.8	100.0
794	1400/01/30	19,340	0.65	1.0 B	527.5 K	1.26	0.58	6.0 M	5.2 M	12.5 M	14.7 M	12.8 M	17.6 M	-2.45	-2.45	-1.4	-725.5 M	-516.3 M	-221.3 M	33	63	19.7	92.2
795	1400/01/29	19,131	-2.0	1.5 B	804.6 K	2.7	0.87	2.3 M	6.3 M	12.6 M	55.0 M	11.1 M	18.6 M	-23.44	-1.76	-1.48	-1.5 B	-382.3 M	-272.3 M	14	28	2.1	100.0
796	1400/01/28	19,499	-0.1	331.9 M	170.0 K	0.43	0.18	3.8 M	6.6 M	12.6 M	5.7 M	6.8 M	18.5 M	-1.52	-1.03	-1.47	-22.7 M	-96.3 M	-287.1 M	82	58	93.2	100.0
797	1400/01/25	19,595	0.81	718.7 M	365.5 K	0.67	0.39	6.3 M	7.9 M	12.7 M	6.6 M	9.3 M	19.1 M	-1.05	-1.18	-1.5	-249.0 M	-308.5 M	-329.8 M	54	89	47.2	81.8
798	1400/01/24	19,208	-1.18	505.6 M	260.1 K	0.27	0.26	6.5 M	7.6 M	12.8 M	7.8 M	10.7 M	19.1 M	-1.2	-1.41	-1.49	-77.6 M	-502.1 M	-319.8 M	66	65	84.7	100.0
799	1400/01/23	19,880	2.95	964.2 M	492.6 K	0.29	0.46	10.9 M	10.6 M	12.9 M	7.6 M	12.9 M	19.2 M	1.43	-1.22	-1.49	-55.7 M	-170.6 M	-392.0 M	55	86	62.0	67.8
800	1400/01/22	19,100	-1.47	383.4 M	201.7 K	0.1	0.18	7.5 M	13.9 M	13.5 M	6.1 M	17.9 M	20.0 M	1.23	-1.29	-1.48	-76.5 M	148.9 M	-302.4 M	41	63	80.1	100.0
801	1400/01/21	19,500	-0.67	1.2 B	643.1 K	0.31	0.58	10.2 M	16.5 M	13.9 M	21.0 M	18.4 M	20.4 M	-2.05	-1.12	-1.47	-1.1 B	709.6 M	-284.2 M	15	59	12.4	100.0
802	1400/01/18	19,536	-4.0	2.2 B	1.1 M	0.54	1.03	6.6 M	16.0 M	13.9 M	11.4 M	19.7 M	20.0 M	-1.71	-1.24	-1.44	-1.2 B	645.2 M	-240.1 M	150	195	44.9	99.7
803	1400/01/17	20,374	3.0	4.7 B	2.3 M	1.38	2.15	12.8 M	17.0 M	14.5 M	18.4 M	22.9 M	21.8 M	-1.44	-1.35	-1.51	1.6 B	660.6 M	-269.7 M	314	133	86.4	52.6
804	1400/01/16	19,932	3.0	8.5 B	4.3 M	5.23	4.69	18.0 M	18.6 M	15.3 M	25.3 M	24.6 M	23.1 M	-1.41	-1.32	-1.51	1.5 B	325.5 M	-424.6 M	423	239	89.1	71.0
805	1400/01/15	19,450	3.0	3.5 B	1.8 M	3.37	2.06	40.9 M	18.8 M	15.8 M	11.6 M	23.5 M	21.8 M	3.53	-1.25	-1.38	2.7 B	25.1 M	-381.1 M	85	65	100.0	21.6
806	1400/01/14	18,880	-1.73	1.8 B	961.0 K	2.18	1.12	6.5 M	8.3 M	14.4 M	44.2 M	30.1 M	21.4 M	-6.85	-3.63	-1.49	-1.4 B	-585.3 M	-510.9 M	63	41	22.4	100.0
807	1400/01/11	19,500	-0.08	2.2 B	1.1 M	3.13	1.32	10.9 M	9.4 M	14.2 M	21.9 M	24.2 M	20.2 M	-2.01	-2.58	-1.42	-1.1 B	-365.6 M	-397.6 M	84	94	41.8	93.8
808	1400/01/10	19,160	-2.0	181.2 M	94.6 K	0.18	0.11	5.0 M	9.4 M	15.0 M	60.4 M	18.2 M	19.8 M	-12.02	-1.94	-1.32	-95.8 M	-193.4 M	-247.5 M	17	3	47.1	100.0
809	1400/01/08	19,207	-2.0	237.2 M	123.5 K	0.18	0.13	3.5 M	8.9 M	15.3 M	2.5 M	21.0 M	19.3 M	1.39	-2.36	-1.26	40.2 M	-523.6 M	-249.6 M	13	2	19.0	2.1
810	1399/12/20	20,539	-2.0	707.3 M	344.4 K	0.42	0.34	8.7 M	8.7 M	15.0 M	39.3 M	25.6 M	18.6 M	-4.52	-2.93	-1.24	-325.0 M	-881.1 M	-258.4 M	44	18	54.0	100.0
811	1399/12/19	20,736	-2.0	1.0 B	503.2 K	0.59	0.38	10.1 M	9.1 M	15.9 M	21.8 M	25.9 M	18.4 M	-2.15	-2.84	-1.16	-307.4 M	-1.2 B	-148.8 M	73	48	70.6	100.0
812	1399/12/18	21,500	0.25	1.6 B	756.8 K	0.99	0.57	10.5 M	8.2 M	17.0 M	12.6 M	25.6 M	21.5 M	-1.19	-3.11	-1.27	-279.1 M	-1.3 B	-401.7 M	112	116	73.9	91.3
813	1399/12/17	21,433	-2.0	2.1 B	962.0 K	1.2	0.73	5.5 M	7.7 M	17.3 M	30.3 M	24.5 M	22.9 M	-5.56	-3.19	-1.33	-1.7 B	-1.2 B	-470.4 M	58	68	15.3	100.0
814	1399/12/16	21,842	-2.0	1.8 B	841.9 K	0.8	0.65	4.0 M	9.2 M	17.6 M	65.7 M	20.5 M	23.6 M	-16.52	-2.24	-1.34	-1.7 B	-1.2 B	-467.8 M	23	28	5.0	100.0
815	1399/12/13	22,249	-2.0	2.4 B	1.1 M	1.0	0.84	11.1 M	13.1 M	17.6 M	30.1 M	18.5 M	23.2 M	-2.72	-1.42	-1.32	-1.8 B	-502.4 M	-402.3 M	52	79	24.2	100.0
816	1399/12/12	22,880	-0.45	1.4 B	610.2 K	0.59	0.45	6.3 M	14.3 M	17.4 M	21.2 M	17.1 M	22.4 M	-3.34	-1.19	-1.29	-876.8 M	-84.5 M	-335.6 M	79	65	36.4	100.0
817	1399/12/11	23,020	0.02	762.9 M	332.7 K	0.29	0.25	9.7 M	14.9 M	17.5 M	7.4 M	15.8 M	21.3 M	1.3	-1.06	-1.22	-48.4 M	50.4 M	-205.8 M	74	103	93.7	100.0
818	1399/12/10	22,979	-2.0	2.7 B	1.2 M	0.93	0.88	11.1 M	15.9 M	17.7 M	16.2 M	20.1 M	21.4 M	-1.46	-1.27	-1.21	-1.5 B	-301.7 M	-198.5 M	105	166	43.4	99.8
819	1399/12/09	23,468	3.0	4.9 B	2.1 M	1.86	1.23	16.8 M	18.5 M	17.6 M	21.6 M	25.4 M	20.9 M	-1.28	-1.37	-1.19	1.7 B	-301.0 M	-143.1 M	291	146	100.0	64.4
820	1399/12/06	22,770	1.48	2.6 B	1.2 M	1.09	0.69	18.8 M	24.3 M	23.9 M	18.9 M	22.7 M	27.8 M	-1.01	1.07	-1.16	287.3 M	-165.9 M	-71.4 M	130	114	92.5	81.6
821	1399/12/05	22,450	-0.72	939.5 M	422.3 K	0.38	0.25	11.2 M	23.5 M	24.3 M	10.9 M	20.5 M	29.1 M	1.02	1.15	-1.2	-202.0 M	-197.2 M	-181.8 M	66	86	78.5	100.0
822	1399/12/04	22,613	-2.0	2.2 B	973.8 K	0.82	0.54	26.2 M	20.2 M	24.7 M	53.7 M	20.6 M	29.8 M	-2.05	-1.02	-1.21	-1.8 B	15.3 M	-227.2 M	15	41	17.8	100.0
823	1399/12/03	23,047	-2.0	3.8 B	1.7 M	1.7	0.95	32.6 M	20.8 M	25.9 M	42.3 M	16.4 M	30.0 M	-1.3	1.27	-1.16	-1.5 B	749.4 M	-149.5 M	60	82	51.1	90.8
824	1399/12/02	23,532	3.0	3.2 B	1.4 M	1.52	0.8	36.3 M	19.3 M	25.6 M	8.2 M	10.6 M	29.8 M	4.42	1.82	-1.16	2.4 B	1.0 B	-73.7 M	89	100	100.0	25.4
825	1399/11/29	23,019	3.0	2.0 B	880.6 K	0.77	0.51	14.5 M	14.5 M	24.8 M	11.3 M	11.2 M	29.8 M	1.29	1.29	-1.2	131.2 M	516.0 M	-214.7 M	103	121	74.2	67.7
826	1399/11/28	22,533	3.0	1.6 B	710.9 K	0.31	0.41	9.8 M	17.1 M	24.2 M	9.9 M	13.2 M	28.8 M	-1.02	1.3	-1.19	860.3 M	862.9 M	-226.1 M	162	73	99.1	45.3
827	1399/11/27	21,881	3.0	2.8 B	1.3 M	0.58	0.75	23.9 M	20.4 M	24.5 M	12.3 M	24.8 M	28.4 M	1.95	-1.22	-1.16	1.9 B	-381.9 M	-219.5 M	106	55	90.4	24.1
828	1399/11/26	21,627	3.0	1.3 B	613.6 K	0.27	0.34	20.2 M	19.7 M	24.2 M	11.9 M	28.3 M	27.9 M	1.7	-1.44	-1.15	-137.9 M	-1.1 B	-334.9 M	52	100	80.1	90.6
829	1399/11/25	21,161	3.0	2.2 B	1.0 M	0.49	0.57	10.6 M	19.6 M	24.5 M	10.9 M	33.8 M	28.9 M	-1.03	-1.73	-1.18	-135.3 M	-1.4 B	-263.3 M	138	147	67.9	74.2
830	1399/11/21	20,676	3.0	4.3 B	2.1 M	1.17	1.2	23.8 M	21.3 M	25.8 M	19.0 M	42.2 M	29.6 M	1.25	-1.98	-1.15	1.9 B	-1.5 B	-129.6 M	180	127	100.0	56.4
831	1399/11/20	20,480	-0.9	13.1 B	6.5 M	7.14	4.52	21.4 M	18.0 M	26.1 M	39.0 M	43.3 M	29.7 M	-1.82	-2.4	-1.14	-5.4 B	-1.9 B	-181.8 M	360	335	58.9	100.0
832	1399/11/19	20,666	-3.0	1.9 B	905.3 K	1.12	0.64	13.6 M	13.1 M	26.9 M	1.9 B	24.8 M	28.0 M	-137.6	-1.89	-1.04	-1.7 B	-506.9 M	55.6 M	16	1	11.6	100.0
833	1399/11/18	21,196	-5.0	1.7 B	808.9 K	0.98	0.56	3.8 M	13.1 M	26.7 M	1.7 B	16.2 M	26.6 M	-452.33	-1.24	1.0	-1.7 B	-156.6 M	133.8 M	5	1	1.1	100.0
834	1399/11/15	21,845	-3.0	558.8 M	255.8 K	0.1	0.18	6.8 M	12.8 M	27.1 M	558.8 M	11.7 M	25.7 M	-82.5	1.09	1.05	-436.9 M	99.5 M	310.8 M	18	1	21.8	100.0
835	1399/11/14	22,168	-3.0	902.1 M	406.8 K	0.15	0.29	6.0 M	30.8 M	27.1 M	11.1 M	32.5 M	25.1 M	-1.87	-1.05	1.08	-467.8 M	821.0 M	334.4 M	71	80	46.9	98.8
836	1399/11/13	22,630	-2.95	5.0 B	2.2 M	0.86	1.59	15.4 M	32.9 M	27.3 M	11.7 M	36.9 M	25.2 M	1.31	-1.12	1.08	1.7 B	530.6 M	350.0 M	285	228	88.3	53.8
837	1399/11/12	22,902	-2.54	937.8 M	405.5 K	0.13	0.3	13.3 M	39.6 M	29.1 M	8.1 M	45.2 M	26.9 M	1.64	-1.14	1.08	98.0 M	-35.3 M	194.9 M	69	101	97.9	87.5
838	1399/11/11	23,454	-2.99	2.1 B	876.1 K	0.3	0.64	11.6 M	43.0 M	29.3 M	11.0 M	48.2 M	27.3 M	1.05	-1.12	1.07	-415.1 M	-106.1 M	156.3 M	142	187	79.8	100.0
839	1399/11/08	23,557	-1.84	22.3 B	9.2 M	7.33	9.27	56.8 M	47.4 M	30.2 M	102.5 M	61.7 M	27.7 M	-1.81	-1.3	1.09	3.2 B	-23.1 M	184.3 M	388	184	98.7	84.5
840	1399/11/07	23,998	-3.0	2.6 B	1.1 M	0.93	1.07	37.8 M	29.6 M	23.7 M	77.6 M	32.8 M	20.4 M	-2.05	-1.11	1.16	-1.9 B	-739.0 M	-5.1 M	19	34	27.2	100.0
841	1399/11/06	24,676	-3.0	2.5 B	1.0 M	0.83	0.97	24.8 M	23.3 M	22.6 M	28.4 M	22.6 M	19.9 M	-1.14	1.03	1.13	-1.1 B	-374.3 M	-53.8 M	57	89	56.0	100.0
842	1399/11/05	25,000	0.02	7.4 B	2.9 M	3.8	3.01	44.7 M	21.1 M	21.9 M	36.8 M	20.0 M	19.4 M	1.21	1.05	1.12	-255.8 M	46.1 M	108.8 M	159	200	96.3	99.8
843	1399/11/04	25,190	2.53	1.2 B	489.7 K	0.45	0.49	19.6 M	14.2 M	19.2 M	56.3 M	13.0 M	17.6 M	-2.86	1.09	1.09	0.0	7.9 M	64.4 M	63	22	100.0	100.0
844	1399/10/30	24,240	-2.13	1.9 B	786.2 K	0.65	0.77	14.2 M	17.0 M	18.7 M	14.4 M	15.1 M	17.1 M	-1.01	1.13	1.1	-408.8 M	267.0 M	9.6 M	107	134	78.8	100.0
845	1399/10/29	25,190	1.79	1.8 B	742.3 K	0.62	0.69	10.1 M	20.4 M	19.3 M	8.6 M	15.0 M	17.8 M	1.17	1.36	1.08	-96.5 M	856.3 M	53.7 M	173	213	94.8	100.0
846	1399/10/27	24,789	3.0	3.1 B	1.3 M	1.17	1.19	16.0 M	24.6 M	20.1 M	13.8 M	17.2 M	19.1 M	1.16	1.43	1.05	991.6 M	1.0 B	55.1 M	196	155	100.0	68.3
847	1399/10/24	24,600	1.39	1.3 B	534.8 K	0.52	0.5	14.2 M	29.4 M	20.6 M	10.2 M	19.5 M	20.1 M	1.38	1.51	1.02	-446.9 M	718.6 M	4.2 M	56	121	61.9	96.8
848	1399/10/23	24,190	2.41	5.1 B	2.1 M	2.42	1.8	26.8 M	29.5 M	21.0 M	37.2 M	21.1 M	20.6 M	-1.39	1.4	1.02	1.3 B	790.0 M	93.5 M	191	103	100.0	74.7
849	1399/10/22	23,646	3.0	3.3 B	1.4 M	2.12	1.06	44.7 M	33.0 M	20.7 M	12.3 M	15.8 M	22.2 M	3.63	2.08	-1.07	2.5 B	899.9 M	-229.2 M	73	59	100.0	22.3
850	1399/10/21	23,147	3.0	1.6 B	689.3 K	1.24	0.49	33.5 M	27.6 M	22.5 M	10.7 M	15.6 M	24.1 M	3.13	1.77	-1.07	821.5 M	399.2 M	-221.1 M	45	64	94.7	43.0
851	1399/10/20	22,937	-0.2	1.5 B	667.5 K	1.06	0.46	31.1 M	22.1 M	24.0 M	24.4 M	15.4 M	26.7 M	1.28	1.44	-1.12	-615.2 M	203.8 M	-246.0 M	28	61	58.4	99.7
852	1399/10/17	22,850	-0.73	701.4 M	306.0 K	0.46	0.21	12.3 M	22.5 M	25.2 M	10.6 M	17.1 M	26.7 M	1.16	1.32	-1.06	-89.5 M	50.4 M	-78.8 M	47	63	82.3	95.1
853	1399/10/16	23,136	3.0	3.0 B	1.3 M	2.23	0.92	34.7 M	22.3 M	26.0 M	22.5 M	17.1 M	27.1 M	1.54	1.3	-1.04	1.8 B	-66.6 M	-42.8 M	87	52	99.4	38.6
854	1399/10/15	22,947	3.0	649.2 M	284.2 K	0.33	0.19	19.7 M	14.5 M	26.4 M	11.0 M	13.3 M	27.1 M	1.79	1.09	-1.03	34.5 M	-406.5 M	-54.5 M	33	56	100.0	94.7
855	1399/10/14	22,307	0.0	476.1 M	214.5 K	0.19	0.12	6.2 M	19.5 M	27.4 M	8.6 M	17.9 M	27.5 M	-1.38	1.09	-1.0	-155.3 M	-536.8 M	22.4 M	51	55	66.6	99.2
856	1399/10/13	22,301	-3.0	2.3 B	1.0 M	0.81	0.59	36.6 M	17.8 M	34.3 M	29.1 M	21.7 M	27.6 M	1.26	-1.22	1.24	-1.4 B	-1.1 B	639.3 M	25	79	39.8	100.0
857	1399/10/10	23,010	0.02	1.1 B	477.7 K	0.34	0.27	5.4 M	16.6 M	32.7 M	11.5 M	19.9 M	27.1 M	-2.12	-1.2	1.21	-674.1 M	-379.9 M	732.2 M	31	73	15.3	76.8
858	1399/10/09	23,372	3.0	2.2 B	952.5 K	0.67	0.56	14.3 M	16.4 M	32.6 M	6.3 M	20.9 M	27.2 M	2.27	-1.28	1.2	145.2 M	-473.8 M	766.6 M	55	102	35.9	29.3
859	1399/10/08	22,458	-3.0	3.8 B	1.7 M	1.22	1.01	31.5 M	15.7 M	32.5 M	29.9 M	22.3 M	28.3 M	1.05	-1.42	1.15	-617.0 M	-722.0 M	761.4 M	80	105	67.0	83.4
860	1399/10/07	23,340	-1.59	3.8 B	1.6 M	1.18	1.03	8.3 M	15.1 M	31.9 M	28.4 M	21.9 M	27.5 M	-3.44	-1.45	1.16	-2.9 B	-503.8 M	817.1 M	104	132	22.8	99.4
861	1399/10/06	23,740	2.97	3.9 B	1.7 M	1.31	1.11	17.2 M	16.8 M	32.4 M	18.1 M	20.4 M	26.4 M	-1.05	-1.21	1.23	2.1 B	61.6 M	958.5 M	222	93	97.0	42.7
862	1399/10/03	22,905	-3.0	2.5 B	1.1 M	0.9	0.74	12.2 M	17.3 M	34.1 M	19.2 M	22.5 M	26.8 M	-1.57	-1.3	1.27	-1.1 B	-372.4 M	856.0 M	111	130	54.2	100.0
863	1399/10/02	23,400	-1.44	2.4 B	1.0 M	0.56	0.72	11.7 M	19.3 M	35.5 M	16.6 M	22.5 M	27.5 M	-1.42	-1.16	1.29	-1.1 B	124.3 M	909.8 M	112	145	54.4	100.0
864	1399/10/01	23,948	2.98	3.4 B	1.4 M	0.61	1.05	22.3 M	22.3 M	37.0 M	29.5 M	32.2 M	28.7 M	-1.32	-1.44	1.29	473.9 M	-688.1 M	950.6 M	127	80	83.5	69.5
865	1399/09/30	23,395	3.0	4.0 B	1.7 M	0.67	1.35	18.9 M	30.0 M	38.2 M	22.1 M	35.5 M	28.5 M	-1.17	-1.19	1.34	-68.4 M	-243.2 M	914.3 M	140	123	66.2	67.9
866	1399/09/29	22,869	3.0	2.5 B	1.1 M	0.41	0.88	20.2 M	36.4 M	40.3 M	35.1 M	45.7 M	29.0 M	-1.74	-1.26	1.39	-27.9 M	-164.6 M	913.3 M	108	63	88.8	90.0
867	1399/09/26	22,329	3.0	1.8 B	790.4 K	0.31	0.66	26.0 M	44.2 M	42.1 M	10.9 M	46.2 M	28.2 M	2.38	-1.05	1.49	1.3 B	386.7 M	914.7 M	68	39	100.0	24.1
868	1399/09/25	23,300	4.77	8.8 B	4.0 M	2.12	4.07	25.7 M	48.6 M	42.4 M	42.3 M	47.5 M	28.8 M	-1.65	1.02	1.47	-5.2 B	244.8 M	847.7 M	140	207	41.1	100.0
869	1399/09/24	22,269	3.0	8.9 B	4.0 M	3.09	4.87	52.0 M	62.8 M	44.8 M	45.9 M	50.5 M	24.1 M	1.13	1.24	1.86	2.7 B	1.6 B	1.1 B	158	120	92.5	62.1
870	1399/09/23	21,621	3.0	6.2 B	2.9 M	1.42	4.2	48.5 M	79.2 M	43.0 M	88.7 M	48.5 M	19.1 M	-1.83	1.63	2.26	324.3 M	1.4 B	966.1 M	122	63	94.8	89.6
871	1399/09/22	20,992	3.0	3.0 B	1.4 M	0.76	2.05	149.1 M	180.9 M	41.5 M	16.9 M	10.7 M	10.2 M	8.82	16.93	4.08	2.7 B	3.7 B	931.4 M	20	15	100.0	8.5
872	1399/09/19	20,997	5.0	874.8 M	416.6 K	0.23	0.61	218.7 M	88.3 M	35.9 M	10.6 M	10.1 M	12.2 M	20.54	8.73	2.95	629.9 M	3.3 B	721.7 M	4	23	100.0	28.0
873	1399/09/18	20,149	3.0	1.6 B	806.5 K	0.47	1.24	203.1 M	72.3 M	34.2 M	1.4 M	9.5 M	12.4 M	140.1	7.59	2.76	1.6 B	3.2 B	681.2 M	8	9	100.0	0.8
874	1399/09/17	19,646	3.0	1.8 B	929.0 K	0.58	1.54	140.4 M	56.9 M	31.7 M	12.1 M	10.2 M	12.5 M	11.63	5.58	2.54	1.6 B	2.9 B	589.3 M	13	21	100.0	13.9
875	1399/09/16	19,081	3.0	12.6 B	6.6 M	18.44	23.88	193.8 M	46.2 M	29.2 M	9.8 M	8.7 M	12.4 M	19.82	5.29	2.35	12.2 B	2.6 B	506.6 M	65	42	100.0	3.3
876	1399/09/15	18,400	-0.01	1.1 B	581.3 K	2.25	2.35	8.9 M	8.9 M	7.7 M	10.9 M	8.2 M	12.5 M	-1.22	1.09	-1.61	474.6 M	191.8 M	-105.9 M	113	49	93.1	49.3
877	1399/09/12	18,900	2.72	470.8 M	255.7 K	1.1	1.09	10.2 M	8.6 M	7.4 M	8.4 M	7.4 M	12.6 M	1.22	1.17	-1.71	13.1 M	115.3 M	-129.6 M	43	51	93.3	90.6
878	1399/09/11	18,200	-0.83	363.8 M	195.5 K	0.75	0.82	7.0 M	7.9 M	7.0 M	11.7 M	7.1 M	13.0 M	-1.66	1.11	-1.87	42.9 M	99.4 M	-130.3 M	51	27	98.5	86.7
879	1399/09/10	18,737	3.0	628.3 M	335.6 K	1.47	1.47	11.9 M	8.3 M	6.9 M	3.4 M	8.4 M	13.0 M	3.51	-1.01	-1.87	496.6 M	34.9 M	-142.7 M	53	39	100.0	21.0
880	1399/09/09	17,931	-1.42	768.0 M	422.0 K	2.65	2.03	7.2 M	6.6 M	5.9 M	7.4 M	11.1 M	14.3 M	-1.03	-1.68	-2.42	-68.2 M	-114.9 M	-180.6 M	65	72	60.8	69.7
881	1399/09/08	17,685	-2.99	148.0 M	83.7 K	0.57	0.41	5.9 M	6.0 M	5.4 M	5.6 M	13.8 M	15.9 M	1.06	-2.3	-2.93	92.3 M	-119.2 M	-177.2 M	25	10	100.0	37.6
882	1399/09/05	17,730	-2.98	228.8 M	127.8 K	0.93	0.56	2.7 M	5.7 M	5.3 M	8.5 M	13.3 M	16.0 M	-3.16	-2.32	-3.05	-66.7 M	-137.6 M	-181.8 M	13	12	15.2	44.4
883	1399/09/04	17,803	-3.0	609.8 M	336.9 K	3.74	1.32	9.1 M	6.5 M	5.5 M	19.5 M	13.8 M	19.6 M	-2.14	-2.13	-3.58	-279.6 M	-124.3 M	-235.8 M	25	26	37.3	83.2
884	1399/09/03	17,880	-2.99	303.6 M	169.3 K	1.02	0.67	4.3 M	5.9 M	4.8 M	20.2 M	10.4 M	25.7 M	-4.73	-1.77	-5.39	-252.2 M	-68.4 M	-313.8 M	12	15	16.9	100.0
885	1399/09/02	17,917	-3.0	138.5 M	77.3 K	0.4	0.29	4.9 M	6.1 M	4.6 M	8.1 M	8.5 M	25.0 M	-1.67	-1.4	-5.42	-89.6 M	-36.2 M	-311.5 M	10	17	35.3	100.0
886	1399/09/01	17,927	-3.0	37.1 M	20.7 K	0.04	0.08	3.7 M	6.2 M	4.5 M	3.1 M	12.3 M	27.3 M	1.2	-1.98	-6.12	0.0	-92.0 M	-344.1 M	10	12	100.0	100.0
887	1399/08/28	17,961	-3.0	148.3 M	82.0 K	0.16	0.3	6.7 M	5.8 M	4.4 M	12.4 M	24.6 M	26.6 M	-1.83	-4.28	-6.04	0.0	-385.0 M	-352.3 M	22	12	100.0	100.0
888	1399/08/27	18,014	-3.0	181.9 M	100.9 K	0.19	0.38	9.2 M	5.0 M	3.8 M	7.1 M	25.3 M	25.6 M	1.3	-5.04	-6.73	0.0	-421.2 M	-357.5 M	10	13	50.5	50.5
889	1399/08/26	18,311	-3.0	1.0 B	551.3 K	1.28	2.29	1.2 M	4.0 M	3.1 M	15.7 M	24.0 M	25.9 M	-12.98	-5.99	-8.32	-91.6 M	-466.2 M	-357.3 M	2	6	0.2	9.3
890	1399/08/25	18,427	-3.0	394.0 M	213.8 K	0.54	0.92	5.1 M	4.1 M	3.5 M	20.7 M	23.3 M	24.2 M	-4.07	-5.63	-7.02	-368.5 M	-464.4 M	-348.7 M	5	19	6.5	100.0
891	1399/08/24	18,994	-3.0	3.0 B	1.6 M	19.02	9.55	4.3 M	3.9 M	3.3 M	36.1 M	21.5 M	22.8 M	-8.47	-5.48	-6.95	-1.5 B	-404.2 M	-331.9 M	29	44	4.2	53.4
892	1399/08/21	19,111	-3.0	394.3 M	206.3 K	4.99	1.24	3.7 M	3.0 M	3.1 M	17.8 M	10.0 M	18.5 M	-4.82	-3.28	-5.91	-180.7 M	-111.2 M	-274.6 M	9	12	8.4	54.3
893	1399/08/20	19,180	-3.0	233.0 M	121.5 K	1.78	0.75	2.5 M	1.9 M	4.3 M	9.7 M	7.5 M	17.1 M	-3.81	-3.84	-3.95	-225.4 M	-75.1 M	-264.8 M	3	24	3.3	100.0
894	1399/08/19	19,205	-3.0	82.3 M	42.9 K	0.47	0.25	0.0	4.0 M	4.3 M	9.1 M	8.0 M	17.4 M	0.0	-2.0	-4.09	-82.3 M	-71.1 M	-258.9 M	0	9	0.0	100.0
895	1399/08/14	19,227	-3.0	75.8 M	39.4 K	0.47	0.22	2.7 M	3.8 M	4.2 M	5.8 M	10.6 M	17.0 M	-2.16	-2.79	-4.04	-67.7 M	-106.8 M	-262.8 M	3	13	10.7	100.0
896	1399/08/12	19,228	-3.0	2.6 M	1.4 K	0.02	0.01	1.3 M	3.8 M	4.2 M	872.7 K	11.8 M	17.1 M	1.5	-3.09	-4.07	0.0	-93.3 M	-277.2 M	2	3	100.0	100.0
897	1399/08/11	19,229	-3.0	3.1 M	1.6 K	0.01	0.01	1.0 M	3.5 M	4.1 M	768.5 K	11.4 M	17.2 M	1.33	-3.21	-4.16	0.0	-93.3 M	-293.1 M	3	4	100.0	100.0
898	1399/08/10	19,376	-3.0	494.4 M	255.1 K	0.77	0.89	6.6 M	4.5 M	4.1 M	10.9 M	29.7 M	16.7 M	-1.66	-6.6	-4.06	-205.5 M	-322.8 M	-300.7 M	7	23	9.3	50.9
899	1399/08/07	19,470	-3.0	311.6 M	160.1 K	0.5	0.51	1.1 M	2.7 M	4.0 M	20.2 M	74.6 M	19.2 M	-18.82	-27.32	-4.81	-261.0 M	-649.6 M	-367.9 M	1	13	0.3	84.1
900	1399/08/06	19,470	-3.0	506.2 K	260.0	0.0	0.0	506.2 K	2.1 M	3.9 M	506.2 K	64.6 M	20.8 M	1.0	-30.06	-5.34	0.0	-638.4 M	-427.7 M	1	1	100.0	100.0
901	1399/08/05	19,885	-0.93	5.8 M	2.9 K	0.01	0.01	1.5 M	2.0 M	4.1 M	1.2 M	61.2 M	19.4 M	1.25	-30.13	-4.78	0.0	-786.9 M	-449.8 M	4	5	100.0	100.0
902	1399/07/30	19,845	-3.0	1.2 B	589.8 K	1.9	2.0	5.7 M	2.1 M	4.1 M	78.0 M	48.8 M	19.6 M	-13.7	-23.48	-4.75	-1.1 B	-819.6 M	-449.4 M	4	15	1.9	100.0
903	1399/07/29	20,435	-3.0	1.8 B	901.3 K	6.85	3.62	1.3 M	1.5 M	4.1 M	184.2 M	34.0 M	17.8 M	-144.2	-23.0	-4.36	-1.8 B	-610.9 M	-392.0 M	2	10	0.1	100.0
904	1399/07/28	20,502	-3.0	212.0 M	103.4 K	0.84	0.42	1.0 M	1.4 M	4.1 M	11.2 M	14.3 M	14.3 M	-11.16	-9.98	-3.51	-205.0 M	-242.3 M	-300.1 M	7	19	3.3	100.0
905	1399/07/27	20,743	-3.0	749.3 M	361.2 K	6.13	1.52	1.3 M	3.2 M	4.1 M	46.8 M	11.8 M	14.3 M	-35.92	-3.69	-3.48	-742.8 M	-185.2 M	-300.5 M	5	16	0.9	100.0
906	1399/07/23	20,823	-3.0	278.6 M	133.3 K	1.86	0.53	1.8 M	3.2 M	4.0 M	7.0 M	4.2 M	13.2 M	-3.8	-1.34	-3.27	-163.5 M	-43.3 M	-279.2 M	6	25	4.0	62.6
907	1399/07/22	20,859	-3.0	114.1 M	54.7 K	0.49	0.21	2.0 M	3.3 M	4.5 M	5.4 M	5.2 M	13.2 M	-2.77	-1.54	-2.95	-104.3 M	-74.4 M	-297.3 M	5	21	8.6	100.0
908	1399/07/21	20,862	-3.0	9.9 M	4.8 K	0.04	0.02	1.2 M	4.9 M	4.5 M	819.6 K	6.4 M	13.9 M	1.52	-1.3	-3.08	4.2 M	-50.5 M	-332.0 M	8	7	100.0	57.7
909	1399/07/20	20,899	-3.0	131.8 M	62.8 K	0.44	0.24	4.5 M	4.9 M	4.6 M	2.1 M	6.9 M	14.0 M	2.12	-1.4	-3.05	80.4 M	-72.8 M	-332.2 M	29	24	100.0	39.0
910	1399/07/19	21,890	1.49	82.4 M	39.2 K	0.23	0.15	2.6 M	4.9 M	4.5 M	3.4 M	7.7 M	14.6 M	-1.33	-1.57	-3.21	-33.2 M	-120.7 M	-336.2 M	19	24	59.7	100.0
911	1399/07/16	21,020	-3.0	416.2 M	196.4 K	0.66	0.78	3.5 M	5.2 M	4.7 M	7.7 M	9.2 M	15.1 M	-2.22	-1.77	-3.23	-318.8 M	-185.1 M	-333.9 M	28	54	23.4	100.0
912	1399/07/14	22,219	3.0	549.8 M	250.7 K	0.63	1.05	6.5 M	5.4 M	4.8 M	9.0 M	10.9 M	15.9 M	-1.38	-2.01	-3.32	15.1 M	-185.1 M	-317.9 M	77	54	91.4	88.7
913	1399/07/13	20,960	-3.0	116.4 M	55.4 K	0.1	0.23	1.3 M	1.8 M	3.7 M	10.6 M	10.8 M	16.8 M	-8.14	-6.06	-4.57	-107.3 M	-218.7 M	-318.7 M	7	11	7.8	100.0
914	1399/07/12	21,080	-3.0	366.2 M	173.7 K	0.26	0.76	2.9 M	2.2 M	3.8 M	7.8 M	19.7 M	16.9 M	-2.69	-8.98	-4.42	-159.1 M	-506.9 M	-313.3 M	7	23	5.5	49.0
915	1399/07/09	21,300	-2.6	365.6 M	172.3 K	0.26	0.78	2.5 M	1.8 M	3.9 M	13.1 M	26.5 M	17.2 M	-5.25	-14.45	-4.41	-355.7 M	-766.5 M	-305.3 M	4	28	2.7	100.0
916	1399/07/08	21,869	-3.0	1.8 B	835.5 K	1.64	4.48	796.4 K	3.1 M	3.7 M	17.0 M	22.5 M	17.6 M	-21.37	-7.17	-4.7	-318.6 M	-783.8 M	-287.6 M	6	19	0.3	17.7
917	1399/07/07	22,490	-3.0	1.7 B	753.4 K	2.11	4.79	1.5 M	3.7 M	4.8 M	6.4 M	23.2 M	15.5 M	-4.21	-6.22	-3.25	-152.9 M	-718.6 M	-277.2 M	5	25	0.5	9.5
918	1399/07/06	23,183	-3.0	2.1 B	908.8 K	5.16	7.36	2.8 M	4.0 M	5.8 M	42.5 M	26.1 M	14.1 M	-15.04	-6.5	-2.42	-1.5 B	-688.0 M	-273.7 M	9	37	1.2	74.7
919	1399/07/05	23,719	-3.0	1.5 B	620.2 K	8.82	5.43	1.5 M	4.3 M	6.7 M	38.7 M	19.6 M	11.1 M	-26.61	-4.6	-1.66	-1.5 B	-378.3 M	-196.2 M	10	38	1.0	100.0
920	1399/07/02	24,453	-0.75	615.4 M	255.9 K	5.24	2.52	10.1 M	5.1 M	8.1 M	8.4 M	8.7 M	9.5 M	1.21	-1.72	-1.18	-442.1 M	-129.8 M	-146.9 M	6	60	9.9	81.7
921	1399/07/01	23,903	-3.0	7.2 M	3.0 K	0.02	0.03	7.2 M	2.0 M	7.9 M	0.0	11.7 M	9.7 M	0.0	-5.73	-1.23	7.2 M	-104.7 M	-124.8 M	1	0	100.0	0.0
922	1399/06/31	23,903	-3.0	494.8 K	207.0	0.0	0.0	494.8 K	5.1 M	7.9 M	494.8 K	11.2 M	9.3 M	1.0	-2.2	-1.18	0.0	-211.3 M	-125.1 M	1	1	100.0	100.0
923	1399/06/30	23,904	-3.0	2.2 M	916.0	0.0	0.01	1.1 M	5.0 M	7.8 M	1.1 M	13.2 M	9.3 M	1.0	-2.63	-1.2	0.0	-370.8 M	-125.1 M	2	2	100.0	100.0
924	1399/06/29	23,986	-3.0	219.7 M	91.6 K	0.5	0.81	1.1 M	5.2 M	7.4 M	11.0 M	13.3 M	8.8 M	-9.93	-2.58	-1.2	-214.1 M	-370.8 M	-131.5 M	5	20	2.5	100.0
925	1399/06/26	24,103	-3.0	359.2 M	148.3 K	0.97	1.3	2.2 M	5.1 M	7.6 M	13.5 M	13.6 M	8.3 M	-6.05	-2.66	-1.09	-316.3 M	-327.9 M	-118.4 M	16	26	10.0	98.0
926	1399/06/25	24,861	-1.89	874.4 M	360.1 K	4.43	2.53	8.4 M	5.9 M	7.4 M	10.7 M	13.7 M	7.6 M	-1.27	-2.3	-1.03	-526.0 M	-261.8 M	-105.8 M	23	67	22.2	82.3
927	1399/06/24	24,959	-3.0	984.1 M	394.3 K	161.35	2.32	4.3 M	3.0 M	7.9 M	18.2 M	17.4 M	8.0 M	-4.22	-5.86	-1.01	-797.4 M	-156.6 M	-70.5 M	9	46	3.9	85.0
928	1399/06/23	24,961	-3.0	5.0 M	2.0 K	0.82	0.01	5.0 M	1.9 M	8.8 M	5.0 M	4.1 M	8.0 M	1.0	-2.14	1.11	0.0	2.8 M	-82.5 M	1	1	100.0	100.0
929	1399/06/22	24,964	-3.0	8.8 M	3.5 K	0.86	0.02	1.5 M	1.9 M	8.8 M	8.8 M	3.3 M	8.1 M	-6.0	-1.71	1.09	0.0	2.8 M	-82.5 M	6	1	100.0	100.0
930	1399/06/19	24,970	-3.0	14.2 M	5.7 K	1.17	0.03	2.8 M	3.0 M	8.8 M	0.0	3.4 M	8.0 M	0.0	-1.12	1.09	14.2 M	2.8 M	-82.5 M	5	0	100.0	0.0
931	1399/06/18	24,971	-3.0	1.5 M	598.0	0.02	0.0	746.6 K	2.4 M	8.9 M	1.5 M	5.1 M	8.1 M	-2.0	-2.08	1.1	0.0	0.0	-97.0 M	2	1	100.0	100.0
932	1399/06/17	24,971	-3.0	1.0 M	411.0	0.01	0.0	513.2 K	5.7 M	8.9 M	1.0 M	5.4 M	8.4 M	-2.0	1.06	1.06	0.0	-22.4 M	-122.6 M	2	1	100.0	100.0
933	1399/06/16	24,973	-3.0	5.0 M	2.0 K	0.02	0.01	5.0 M	7.5 M	9.3 M	2.5 M	5.4 M	8.1 M	2.0	1.39	1.14	0.0	-38.7 M	-124.7 M	1	2	100.0	100.0
934	1399/06/15	24,985	-3.0	29.8 M	11.9 K	0.06	0.04	4.3 M	8.0 M	11.7 M	4.3 M	6.2 M	9.1 M	1.0	1.28	1.29	0.0	-38.7 M	-131.8 M	7	7	100.0	100.0
935	1399/06/12	24,994	-3.0	23.3 M	9.3 K	0.05	0.03	1.8 M	9.6 M	11.6 M	23.3 M	8.1 M	9.2 M	-13.0	1.18	1.26	0.0	-132.5 M	-149.8 M	13	1	100.0	100.0
936	1399/06/11	25,091	-3.0	392.0 M	154.6 K	0.85	0.43	7.8 M	9.7 M	11.3 M	5.4 M	8.1 M	9.4 M	1.43	1.21	1.2	-111.9 M	-132.5 M	-191.8 M	36	72	71.4	100.0
937	1399/06/10	26,030	0.5	448.5 M	174.2 K	1.17	0.47	9.9 M	10.0 M	10.6 M	5.3 M	8.3 M	9.5 M	1.86	1.2	1.11	-81.5 M	-110.2 M	-188.6 M	37	84	81.8	100.0
938	1399/06/05	26,430	2.47	600.4 M	229.6 K	1.85	0.61	8.6 M	9.5 M	10.3 M	7.9 M	9.5 M	9.4 M	1.09	1.0	1.09	0.0	-93.9 M	-170.3 M	70	76	100.0	100.0
939	1399/06/04	25,429	-3.0	1.1 B	435.9 K	6.49	1.13	14.6 M	8.2 M	10.3 M	13.1 M	8.4 M	9.5 M	1.12	-1.02	1.08	-469.3 M	-119.4 M	-166.6 M	44	85	57.7	100.0
940	1399/06/03	25,433	-3.0	10.8 M	4.2 K	0.04	0.01	1.3 M	6.0 M	10.1 M	10.8 M	4.6 M	9.3 M	-8.0	1.32	1.08	0.0	-16.1 M	-142.7 M	8	1	100.0	100.0
941	1399/06/02	25,400	-3.0	167.8 M	63.1 K	0.23	0.13	8.8 M	5.8 M	10.4 M	4.9 M	4.4 M	9.6 M	1.79	1.31	1.08	0.0	-28.9 M	-111.2 M	19	34	100.0	100.0
942	1399/06/01	25,410	-3.0	25.7 M	10.1 K	0.02	0.02	2.3 M	7.4 M	10.1 M	4.3 M	6.9 M	10.9 M	-1.83	1.08	-1.07	0.0	7.4 M	-250.9 M	11	6	100.0	100.0
943	1399/05/29	25,416	-3.0	277.7 M	106.2 K	0.24	0.19	3.8 M	9.3 M	9.9 M	4.3 M	8.3 M	10.6 M	-1.13	1.12	-1.07	-127.7 M	-200.3 M	-253.4 M	39	64	54.0	100.0
944	1399/05/28	25,552	-3.0	389.9 M	152.2 K	0.37	0.27	8.5 M	10.0 M	10.3 M	4.5 M	9.1 M	10.9 M	1.87	1.09	-1.06	47.3 M	-174.8 M	-265.0 M	44	72	96.1	84.0
945	1399/05/27	25,657	-3.0	418.5 M	161.4 K	0.38	0.28	4.7 M	9.9 M	10.4 M	4.1 M	10.1 M	11.0 M	1.14	-1.01	-1.05	-63.9 M	-184.3 M	-267.5 M	60	84	67.6	82.8
946	1399/05/26	26,528	3.0	2.4 B	920.8 K	2.67	1.62	9.9 M	11.5 M	10.4 M	15.4 M	11.3 M	10.9 M	-1.55	1.02	-1.05	181.1 M	-226.5 M	-275.1 M	124	68	50.4	43.0
947	1399/05/25	26,347	3.0	2.5 B	956.3 K	4.61	1.62	24.8 M	12.1 M	11.0 M	10.8 M	10.7 M	10.7 M	2.3	1.13	1.03	-1.0 B	-365.2 M	-236.5 M	29	163	29.2	71.3
948	1399/05/22	24,839	-3.0	66.8 M	26.9 K	0.07	0.04	6.1 M	10.1 M	10.4 M	66.8 M	8.5 M	11.1 M	-11.0	1.18	-1.07	0.0	-165.8 M	-292.0 M	11	1	100.0	100.0
949	1399/05/21	24,844	-3.0	12.8 M	5.2 K	0.01	0.01	1.6 M	19.8 M	10.1 M	2.6 M	10.9 M	10.7 M	-1.6	1.81	-1.05	0.0	-194.3 M	-313.4 M	8	5	100.0	100.0
950	1399/05/20	25,077	-3.0	590.6 M	235.5 K	0.37	0.35	10.0 M	17.3 M	10.3 M	8.4 M	11.0 M	10.6 M	1.19	1.57	-1.03	-275.3 M	-266.2 M	-348.0 M	28	66	47.4	94.0
951	1399/05/19	25,554	-3.0	1.3 B	503.6 K	0.78	0.71	8.4 M	14.5 M	10.3 M	12.6 M	11.1 M	10.4 M	-1.5	1.3	-1.01	-512.1 M	-379.4 M	-328.8 M	41	68	26.6	66.3
952	1399/05/15	26,341	-0.08	700.7 M	266.3 K	0.4	0.36	14.0 M	12.0 M	10.4 M	6.0 M	10.4 M	10.2 M	2.34	1.15	1.02	-41.5 M	-286.6 M	-327.5 M	47	117	94.1	100.0
953	1399/05/14	26,327	-3.0	2.7 B	1.0 M	1.98	1.38	37.6 M	11.0 M	10.1 M	14.8 M	10.4 M	10.6 M	2.54	1.06	-1.05	-142.8 M	-221.1 M	-368.1 M	65	175	90.3	95.6
954	1399/05/13	26,772	-3.0	1.1 B	413.6 K	0.72	0.51	9.7 M	8.0 M	9.1 M	11.0 M	9.2 M	10.0 M	-1.13	-1.14	-1.1	-359.3 M	-177.9 M	-385.5 M	77	101	67.6	100.0
955	1399/05/12	27,670	0.38	2.6 B	939.4 K	1.68	1.21	8.7 M	8.2 M	8.4 M	10.5 M	9.0 M	10.2 M	-1.2	-1.09	-1.22	-841.3 M	-104.2 M	-405.6 M	149	204	50.1	82.5
956	1399/05/11	28,080	2.99	1.6 B	579.2 K	0.78	0.73	6.5 M	9.1 M	8.2 M	8.4 M	9.3 M	10.2 M	-1.28	-1.03	-1.24	-48.0 M	190.0 M	-348.8 M	201	163	82.1	85.0
957	1399/05/08	27,756	3.0	982.7 M	355.2 K	0.48	0.42	7.4 M	9.3 M	8.6 M	5.2 M	13.8 M	10.3 M	1.42	-1.48	-1.19	285.9 M	-359.2 M	-300.5 M	107	97	80.8	51.7
958	1399/05/07	27,443	3.0	845.2 M	308.0 K	0.38	0.35	9.3 M	9.0 M	8.7 M	9.9 M	13.8 M	10.4 M	-1.07	-1.53	-1.19	73.0 M	-426.5 M	-246.3 M	91	78	100.0	91.4
959	1399/05/06	27,046	3.0	1.9 B	694.5 K	0.91	0.74	9.9 M	9.7 M	8.8 M	9.4 M	13.9 M	10.1 M	1.05	-1.43	-1.14	9.2 M	-513.0 M	-222.2 M	147	154	78.6	78.1
960	1399/05/05	26,100	2.29	2.3 B	857.2 K	1.3	0.68	12.1 M	10.1 M	8.9 M	13.5 M	14.4 M	10.9 M	-1.12	-1.41	-1.23	629.8 M	-515.2 M	-354.5 M	186	120	100.0	72.0
961	1399/05/04	25,562	3.0	3.8 B	1.5 M	2.8	1.25	3.5 M	8.0 M	9.6 M	35.7 M	12.6 M	12.0 M	-10.21	-1.57	-1.25	-2.8 B	-684.6 M	-509.6 M	68	85	6.2	79.4
962	1399/05/01	25,280	3.0	860.5 M	340.8 K	0.45	0.28	5.7 M	11.7 M	9.4 M	6.1 M	7.7 M	11.3 M	-1.06	1.52	-1.2	-50.6 M	64.9 M	-358.2 M	106	108	70.6	76.5
963	1399/04/31	24,718	3.0	1.7 B	670.9 K	0.88	0.56	17.9 M	11.7 M	9.2 M	11.2 M	10.5 M	11.7 M	1.6	1.11	-1.27	-359.9 M	-354.8 M	-372.8 M	45	104	48.5	70.2
964	1399/04/30	24,336	3.0	1.1 B	461.7 K	0.58	0.39	14.0 M	9.5 M	9.1 M	8.7 M	9.1 M	11.7 M	1.61	1.04	-1.29	-1.5 M	-368.4 M	-377.5 M	54	87	67.4	67.5
965	1399/04/29	24,061	3.0	808.4 M	336.0 K	0.4	0.28	2.7 M	9.5 M	9.0 M	3.7 M	9.2 M	11.8 M	-1.37	1.03	-1.31	-217.2 M	-506.5 M	-342.5 M	41	89	13.6	40.5
966	1399/04/28	23,377	3.0	2.0 B	860.8 K	0.94	0.73	17.3 M	10.1 M	9.2 M	8.6 M	9.2 M	11.9 M	2.0	1.09	-1.3	953.8 M	-441.2 M	-296.8 M	109	108	93.7	46.3
967	1399/04/25	23,600	2.74	3.3 B	1.5 M	1.81	1.25	6.4 M	8.9 M	9.0 M	15.3 M	9.1 M	12.0 M	-2.37	-1.03	-1.34	-2.1 B	-729.2 M	-299.2 M	120	191	23.5	88.8
968	1399/04/24	22,970	1.75	1.6 B	713.3 K	0.8	0.6	5.4 M	9.0 M	8.9 M	5.7 M	8.6 M	11.7 M	-1.06	1.05	-1.31	-428.0 M	-470.0 M	-156.7 M	104	174	33.9	59.9
969	1399/04/23	22,885	3.0	1.5 B	641.6 K	0.57	0.54	13.9 M	9.6 M	9.4 M	9.4 M	8.8 M	12.2 M	1.48	1.09	-1.3	-691.8 M	-482.4 M	-42.8 M	55	155	52.6	100.0
970	1399/04/22	22,518	3.0	1.2 B	521.4 K	0.5	0.43	9.4 M	7.2 M	9.3 M	5.1 M	9.8 M	12.6 M	1.82	-1.36	-1.35	109.4 M	-496.4 M	23.9 M	78	121	62.3	52.9
971	1399/04/21	22,459	2.95	2.7 B	1.3 M	1.3	1.05	11.5 M	6.8 M	9.3 M	8.5 M	10.4 M	13.0 M	1.35	-1.53	-1.4	-486.4 M	-459.3 M	-492.7 K	127	229	53.2	70.9
972	1399/04/18	21,776	-3.0	1.9 B	868.3 K	0.79	0.7	7.5 M	7.1 M	9.2 M	15.9 M	10.7 M	13.7 M	-2.13	-1.51	-1.49	-853.0 M	-178.5 M	-3.8 M	139	119	55.0	100.0
973	1399/04/17	22,429	-2.99	2.6 B	1.1 M	1.1	0.89	8.5 M	7.5 M	9.5 M	7.2 M	9.6 M	13.4 M	1.18	-1.27	-1.41	-490.3 M	266.2 M	79.9 M	162	259	53.2	72.2
974	1399/04/16	22,606	-3.0	4.2 B	1.8 M	1.65	1.48	5.4 M	7.9 M	10.0 M	12.6 M	9.6 M	14.0 M	-2.33	-1.22	-1.4	-761.5 M	475.2 M	150.3 M	535	290	69.6	87.9
975	1399/04/15	25,000	9.05	398.7 M	159.5 K	0.06	0.13	4.6 M	10.0 M	10.7 M	10.4 M	11.8 M	14.0 M	-2.25	-1.17	-1.31	294.6 M	100.0 M	183.5 M	86	10	100.0	26.1
976	1399/04/11	22,941	3.0	2.0 B	856.7 K	0.36	0.7	12.1 M	12.6 M	10.8 M	8.6 M	15.2 M	13.9 M	1.4	-1.21	-1.29	917.6 M	-453.1 M	147.8 M	162	121	100.0	53.3
977	1399/04/10	22,289	3.0	3.4 B	1.5 M	0.68	1.28	9.2 M	11.5 M	10.8 M	8.7 M	16.1 M	13.8 M	1.06	-1.4	-1.28	1.4 B	-590.1 M	96.7 M	296	155	80.6	39.9
978	1399/04/09	21,582	-3.0	1.9 B	871.1 K	0.41	0.71	12.0 M	10.6 M	10.9 M	5.7 M	17.9 M	14.2 M	2.12	-1.69	-1.3	554.7 M	-932.4 M	4.7 M	121	159	77.1	47.7
979	1399/04/08	22,216	-3.0	4.5 B	2.0 M	1.14	1.8	11.1 M	10.4 M	10.8 M	21.6 M	20.3 M	15.3 M	-1.95	-1.94	-1.42	-2.6 B	-1.1 B	-87.4 M	127	187	31.0	89.1
980	1399/04/07	23,290	-0.98	16.8 B	7.4 M	17.91	9.5	16.7 M	10.0 M	10.7 M	20.8 M	18.8 M	14.6 M	-1.24	-1.87	-1.36	-2.5 B	-467.1 M	44.5 M	325	380	32.2	46.9
981	1399/04/04	22,897	-3.0	232.8 M	101.7 K	0.21	0.13	2.2 M	6.6 M	9.6 M	0.0	12.7 M	12.6 M	0.0	-1.93	-1.31	232.8 M	166.3 M	177.1 M	106	0	100.0	0.0
982	1399/04/03	23,665	48.52	2.0 B	837.6 K	1.7	0.99	4.9 M	8.2 M	10.0 M	20.0 M	11.3 M	12.7 M	-4.11	-1.39	-1.27	-341.0 M	301.0 M	124.4 M	230	73	56.1	73.2
983	1399/03/21	23,767	3.0	515.9 M	217.1 K	0.3	0.22	59.4 M	9.4 M	10.7 M	11.2 M	9.0 M	12.8 M	5.31	1.03	-1.19	-455.4 M	509.3 M	60.1 M	1	46	11.5	99.8
984	1399/03/20	23,697	5.0	997.7 M	421.0 K	0.52	0.41	8.5 M	10.7 M	10.5 M	7.3 M	9.2 M	15.7 M	1.16	1.17	-1.5	699.1 M	970.5 M	-147.6 M	118	41	100.0	29.9
985	1399/03/19	22,898	3.0	1.1 B	475.1 K	0.53	0.45	14.3 M	10.7 M	10.7 M	7.5 M	12.2 M	16.5 M	1.9	-1.14	-1.54	696.0 M	959.1 M	-246.3 M	74	48	97.3	33.3
986	1399/03/18	22,539	3.0	1.1 B	499.8 K	0.52	0.46	10.2 M	10.2 M	10.9 M	5.0 M	14.1 M	16.8 M	2.05	-1.38	-1.54	906.4 M	744.2 M	-309.5 M	110	44	100.0	19.5
987	1399/03/17	21,941	3.0	1.9 B	857.0 K	0.74	0.77	7.4 M	10.0 M	11.2 M	12.6 M	16.4 M	17.0 M	-1.71	-1.65	-1.51	700.6 M	452.2 M	-351.0 M	203	63	79.5	42.2
988	1399/03/13	21,348	3.0	3.0 B	1.4 M	1.1	1.3	15.2 M	12.1 M	12.0 M	11.6 M	15.2 M	17.1 M	1.31	-1.26	-1.42	1.9 B	476.6 M	-398.8 M	160	50	81.5	19.5
989	1399/03/12	20,883	3.0	1.7 B	790.8 K	0.67	0.73	9.3 M	13.3 M	11.6 M	26.5 M	14.5 M	17.0 M	-2.84	-1.09	-1.46	642.5 M	289.8 M	-510.2 M	177	38	100.0	61.1
990	1399/03/11	20,380	3.0	1.9 B	921.3 K	0.79	0.82	9.6 M	12.9 M	11.6 M	15.6 M	12.4 M	16.6 M	-1.62	1.04	-1.43	-378.7 M	142.1 M	-549.8 M	113	94	58.0	78.2
991	1399/03/10	19,900	3.0	1.7 B	833.2 K	0.78	0.7	6.9 M	12.7 M	12.2 M	20.4 M	11.6 M	16.6 M	-2.96	1.09	-1.37	-553.5 M	133.9 M	-538.9 M	53	45	22.1	55.5
992	1399/03/07	19,519	5.0	3.6 B	1.9 M	2.25	1.6	18.6 M	13.3 M	12.5 M	8.9 M	9.7 M	17.3 M	2.09	1.38	-1.38	822.3 M	223.6 M	-606.5 M	83	81	42.5	19.9
993	1399/03/06	19,002	3.0	3.6 B	1.9 M	2.32	1.69	22.9 M	11.8 M	12.0 M	11.6 M	10.4 M	17.7 M	1.97	1.13	-1.48	916.5 M	-34.6 M	-671.8 M	107	132	68.5	42.9
994	1399/03/03	18,831	3.0	661.3 M	351.8 K	0.46	0.29	5.1 M	8.1 M	11.0 M	8.6 M	11.8 M	18.1 M	-1.67	-1.45	-1.65	-96.1 M	-475.4 M	-715.0 M	110	77	85.5	100.0
995	1399/02/31	18,630	3.0	1.5 B	829.2 K	1.32	0.68	8.9 M	8.9 M	11.8 M	12.1 M	12.5 M	18.7 M	-1.36	-1.4	-1.59	-420.0 M	-456.2 M	-628.7 M	119	122	69.8	97.4
996	1399/02/30	18,400	2.16	695.2 M	381.4 K	0.56	0.3	12.6 M	8.5 M	12.0 M	6.0 M	12.7 M	19.5 M	2.08	-1.5	-1.62	-105.0 M	-335.8 M	-641.0 M	47	115	84.9	100.0
997	1399/02/29	18,300	1.9	1.2 B	685.2 K	0.76	0.49	9.6 M	6.8 M	11.8 M	13.9 M	16.3 M	20.1 M	-1.45	-2.38	-1.7	-468.4 M	-479.2 M	-621.6 M	66	79	51.3	89.1
998	1399/02/28	17,955	-3.0	3.4 B	1.9 M	1.72	1.36	5.7 M	7.6 M	11.6 M	22.4 M	17.4 M	21.2 M	-3.96	-2.28	-1.83	-1.3 B	-710.8 M	-751.6 M	30	65	5.0	42.8
999	1399/02/27	17,970	-3.0	52.6 M	29.3 K	0.02	0.02	2.8 M	8.2 M	11.3 M	52.6 M	27.3 M	21.4 M	-19.0	-3.35	-1.89	0.0	-1.4 B	-658.4 M	19	1	100.0	100.0
1000	1399/02/24	18,044	-3.0	262.5 M	145.5 K	0.1	0.1	6.7 M	9.2 M	11.9 M	13.5 M	26.7 M	21.8 M	-2.0	-2.9	-1.83	181.8 M	-1.6 B	-658.4 M	39	6	100.0	30.7
1001	1399/02/23	18,375	-3.0	1.2 B	658.3 K	0.41	0.44	5.1 M	11.3 M	12.4 M	13.3 M	24.5 M	21.2 M	-2.58	-2.16	-1.71	-821.8 M	-1.8 B	-631.4 M	39	77	16.6	84.4
1002	1399/02/22	18,726	-3.0	3.4 B	1.8 M	1.13	1.22	11.1 M	12.9 M	12.5 M	17.3 M	24.3 M	21.0 M	-1.55	-1.88	-1.68	-1.6 B	-1.6 B	-620.6 M	82	147	26.9	75.0
1003	1399/02/21	19,700	0.31	5.6 B	2.9 M	2.63	1.95	8.4 M	14.2 M	12.7 M	51.3 M	24.5 M	21.3 M	-6.08	-1.73	-1.68	-4.6 B	-1.3 B	-550.4 M	116	109	17.5	100.0
1004	1399/02/20	19,659	2.96	2.2 B	1.1 M	1.04	0.72	11.6 M	15.1 M	13.3 M	24.7 M	16.6 M	20.4 M	-2.14	-1.1	-1.53	-1.3 B	-480.0 M	-399.2 M	80	89	42.0	100.0
1005	1399/02/17	19,600	2.47	1.9 B	1.0 M	0.86	0.64	19.9 M	13.7 M	13.2 M	16.0 M	14.7 M	20.1 M	1.24	-1.07	-1.53	-567.7 M	-254.8 M	-363.4 M	68	120	70.0	99.4
1006	1399/02/16	18,810	-1.88	2.2 B	1.2 M	0.8	0.73	15.9 M	13.7 M	13.5 M	15.3 M	14.8 M	20.7 M	1.04	-1.08	-1.53	76.7 M	-173.3 M	-303.8 M	106	105	76.4	72.9
1007	1399/02/15	19,472	5.0	3.2 B	1.7 M	1.22	1.11	16.8 M	13.4 M	13.8 M	16.7 M	17.7 M	21.2 M	1.01	-1.32	-1.53	-256.2 M	-569.6 M	-267.4 M	110	126	57.1	65.0
1008	1399/02/14	18,838	3.0	981.3 M	520.9 K	0.34	0.34	8.7 M	11.9 M	14.0 M	10.0 M	18.1 M	21.4 M	-1.16	-1.53	-1.53	-376.8 M	-615.2 M	-216.3 M	48	79	42.4	80.8
1009	1399/02/13	18,370	3.0	1.9 B	1.0 M	0.58	0.65	8.2 M	11.2 M	14.3 M	13.4 M	18.9 M	21.9 M	-1.65	-1.69	-1.53	-150.3 M	-529.5 M	-174.4 M	138	95	60.5	68.6
1010	1399/02/10	17,930	3.0	2.7 B	1.5 M	0.96	1.01	17.4 M	12.7 M	15.4 M	16.4 M	20.6 M	22.3 M	1.06	-1.63	-1.45	-159.9 M	-173.3 M	-52.4 M	117	134	74.5	80.3
1011	1399/02/09	17,351	-1.86	4.2 B	2.4 M	1.76	1.69	14.1 M	12.1 M	15.6 M	26.0 M	22.8 M	22.5 M	-1.85	-1.89	-1.44	-1.9 B	-274.7 M	-8.3 M	153	156	51.1	96.3
1012	1399/02/08	17,573	-3.0	2.5 B	1.4 M	0.83	1.01	10.1 M	11.3 M	15.9 M	18.9 M	20.0 M	22.1 M	-1.88	-1.77	-1.39	-484.0 M	163.0 M	97.6 M	183	123	73.6	93.0
1013	1399/02/07	17,800	-0.82	2.4 B	1.3 M	0.72	0.93	8.8 M	10.9 M	16.7 M	16.8 M	24.2 M	22.4 M	-1.9	-2.22	-1.34	51.8 M	-353.9 M	134.9 M	221	113	81.7	79.5
1014	1399/02/06	17,948	3.0	3.6 B	2.0 M	1.27	1.52	15.6 M	10.7 M	18.5 M	28.0 M	26.7 M	22.7 M	-1.8	-2.48	-1.23	1.6 B	-248.9 M	222.7 M	193	49	83.1	38.0
1015	1399/02/03	17,611	2.99	1.4 B	806.4 K	0.51	0.62	13.8 M	11.0 M	19.0 M	31.5 M	27.9 M	22.4 M	-2.28	-2.53	-1.18	-667.1 M	-575.0 M	138.0 M	52	44	50.5	97.5
1016	1399/02/02	17,146	3.0	2.3 B	1.3 M	0.87	1.08	9.2 M	12.3 M	19.3 M	12.4 M	23.3 M	21.9 M	-1.34	-1.89	-1.13	283.9 M	-297.2 M	171.3 M	106	56	43.0	30.5
1017	1399/02/01	16,978	3.0	5.0 B	3.0 M	2.48	2.61	8.3 M	12.8 M	20.0 M	31.3 M	21.8 M	22.0 M	-3.78	-1.71	-1.1	-3.1 B	-475.1 M	153.8 M	159	140	26.1	87.1
1018	1399/01/31	15,999	-1.14	3.3 B	2.0 M	1.35	1.85	9.2 M	14.6 M	22.6 M	25.4 M	18.9 M	20.6 M	-2.76	-1.29	1.1	576.9 M	93.8 M	377.1 M	342	101	96.0	78.3
1019	1399/01/30	16,369	3.0	1.3 B	765.4 K	0.42	0.71	89.5 M	21.4 M	27.5 M	44.7 M	21.2 M	19.9 M	2.0	1.01	1.38	0.0	-338.6 M	333.3 M	14	28	100.0	100.0
1020	1399/01/27	16,079	3.0	1.2 B	757.5 K	0.38	0.56	60.8 M	15.8 M	27.1 M	6.3 M	19.6 M	19.1 M	9.59	-1.24	1.42	722.0 M	-450.3 M	319.3 M	20	78	100.0	40.7
1021	1399/01/26	15,700	-1.81	1.8 B	1.2 M	0.59	0.78	11.7 M	16.0 M	29.3 M	12.5 M	22.4 M	26.6 M	-1.07	-1.4	1.1	-605.9 M	-470.0 M	203.8 M	75	119	48.8	82.5
1022	1399/01/25	15,880	-0.56	2.3 B	1.4 M	0.79	0.99	15.5 M	17.9 M	27.9 M	23.2 M	25.5 M	28.7 M	-1.49	-1.42	-1.03	-224.1 M	-187.9 M	234.1 M	108	82	73.1	82.9
1023	1399/01/24	15,841	-1.74	5.2 B	3.3 M	2.57	2.42	19.1 M	19.5 M	26.6 M	30.1 M	25.4 M	27.7 M	-1.58	-1.3	-1.04	-1.6 B	10.1 M	251.8 M	166	158	60.6	91.0
1024	1399/01/23	15,888	-3.0	4.1 B	2.5 M	2.29	2.02	11.7 M	21.0 M	24.3 M	19.4 M	22.7 M	26.6 M	-1.66	-1.08	-1.09	-558.9 M	419.1 M	344.8 M	266	189	76.3	90.1
1025	1399/01/20	16,419	4.99	2.5 B	1.5 M	1.67	1.28	27.6 M	37.6 M	25.4 M	30.5 M	26.1 M	27.0 M	-1.1	1.44	-1.06	623.7 M	989.0 M	372.7 M	90	61	99.3	74.4
1026	1399/01/19	15,772	3.0	1.6 B	997.1 K	1.15	0.84	40.3 M	47.3 M	24.5 M	45.2 M	18.4 M	25.0 M	-1.12	2.58	-1.02	804.4 M	1.0 B	341.6 M	39	17	100.0	48.9
1027	1399/01/18	15,524	3.0	1.2 B	750.7 K	0.86	0.62	44.4 M	50.4 M	22.2 M	16.2 M	13.8 M	24.4 M	2.74	3.65	-1.1	766.2 M	890.5 M	274.1 M	26	24	99.1	33.4
1028	1399/01/17	15,337	3.0	878.7 M	573.0 K	0.53	0.44	51.7 M	54.4 M	21.4 M	19.0 M	15.3 M	23.6 M	2.72	3.55	-1.11	460.1 M	789.6 M	255.5 M	17	22	100.0	47.6
1029	1399/01/16	14,891	5.0	2.5 B	1.7 M	2.12	1.35	44.5 M	63.1 M	20.6 M	9.3 M	12.8 M	23.8 M	4.76	4.91	-1.15	2.3 B	1.1 B	308.7 M	54	12	97.0	4.5
1030	1399/01/11	14,434	3.0	851.9 M	590.2 K	0.85	0.45	94.7 M	83.4 M	18.7 M	5.4 M	13.7 M	23.2 M	17.45	6.1	-1.24	721.7 M	588.3 M	206.2 M	9	24	100.0	15.3
1031	1399/01/10	14,219	3.0	1.1 B	744.0 K	1.32	0.58	56.1 M	82.0 M	17.4 M	18.3 M	15.2 M	24.9 M	3.07	5.4	-1.42	214.1 M	444.0 M	91.6 M	10	19	53.0	32.8
1032	1399/01/09	13,988	3.0	1.1 B	809.7 K	1.1	0.65	77.2 M	88.4 M	16.8 M	25.5 M	12.3 M	24.3 M	3.03	7.21	-1.45	261.7 M	387.9 M	78.3 M	9	17	61.4	38.2
1033	1399/01/06	13,581	4.99	2.1 B	1.6 M	3.3	1.31	98.2 M	110.9 M	15.7 M	4.7 M	9.3 M	23.3 M	20.85	11.96	-1.49	1.8 B	615.1 M	64.7 M	19	12	87.3	2.6
1034	1399/01/05	13,272	3.0	263.5 M	198.6 K	0.33	0.17	66.4 M	121.5 M	13.9 M	14.6 M	10.9 M	22.8 M	4.53	11.17	-1.64	-64.5 M	193.4 M	-11.3 M	3	18	75.5	100.0
1035	1398/12/28	13,235	3.0	204.6 M	154.6 K	0.09	0.13	102.3 M	109.3 M	13.8 M	10.2 M	13.4 M	22.4 M	10.0	8.17	-1.62	0.0	150.1 M	-8.1 M	2	20	100.0	100.0
1036	1398/12/27	13,215	2.99	108.3 M	82.0 K	0.03	0.07	42.3 M	63.7 M	13.5 M	5.4 M	51.2 M	22.2 M	7.8	1.24	-1.64	-66.1 M	-167.4 M	-9.8 M	1	20	39.0	100.0
1037	1398/12/26	12,831	5.0	2.1 B	1.7 M	0.71	1.47	157.2 M	33.3 M	13.2 M	10.2 M	43.3 M	22.1 M	15.34	-1.3	-1.68	1.4 B	-154.1 M	-9.8 M	10	17	73.4	8.1
1038	1398/12/25	12,524	2.99	347.5 M	277.5 K	0.11	0.25	47.4 M	23.6 M	12.1 M	13.4 M	38.1 M	21.7 M	3.55	-1.62	-1.8	-300.1 M	-407.7 M	-79.4 M	1	26	13.6	100.0
1039	1398/12/24	12,338	3.0	1.0 B	841.4 K	0.34	0.77	75.7 M	18.6 M	11.9 M	18.2 M	36.3 M	21.3 M	4.16	-1.95	-1.79	-280.8 M	-292.5 M	-64.4 M	10	57	73.0	100.0
1040	1398/12/21	11,979	2.99	7.4 B	6.2 M	4.66	7.74	54.2 M	16.1 M	11.4 M	128.4 M	34.8 M	20.9 M	-2.37	-2.17	-1.84	-1.6 B	-236.4 M	-49.9 M	108	58	78.7	100.0
1041	1398/12/20	11,501	3.51	4.4 B	3.8 M	5.03	5.93	17.6 M	10.1 M	8.6 M	29.1 M	17.5 M	14.2 M	-1.65	-1.73	-1.64	0.0	81.1 M	13.9 M	251	152	100.0	100.0
1042	1398/12/05	11,452	-0.51	719.7 M	618.7 K	0.7	0.92	5.5 M	6.2 M	7.1 M	8.4 M	12.4 M	11.6 M	-1.53	-2.01	-1.64	129.5 M	-27.9 M	5.3 M	131	70	100.0	82.0
1043	1398/12/04	11,586	3.0	1.7 B	1.4 M	1.37	2.16	7.5 M	8.0 M	7.1 M	18.9 M	13.5 M	12.7 M	-2.53	-1.7	-1.8	276.0 M	25.2 M	-31.2 M	222	73	100.0	83.4
1044	1398/12/03	11,401	2.41	463.8 M	412.3 K	0.39	0.57	4.4 M	10.9 M	7.2 M	8.0 M	13.3 M	12.9 M	-1.81	-1.22	-1.79	0.0	274.6 M	-61.1 M	105	58	100.0	100.0
1045	1398/11/30	11,100	1.77	437.7 M	393.2 K	0.28	0.5	8.6 M	11.5 M	8.5 M	6.8 M	13.5 M	14.7 M	1.25	-1.18	-1.74	-11.1 K	322.9 M	-50.3 M	51	64	100.0	100.0
1046	1398/11/29	10,858	-2.99	999.0 M	915.9 K	0.73	1.15	4.7 M	10.8 M	8.4 M	20.8 M	21.6 M	14.9 M	-4.4	-2.0	-1.77	-545.0 M	8.8 M	-46.2 M	96	48	45.4	100.0
1047	1398/11/28	11,270	-1.75	1.4 B	1.3 M	1.25	1.73	17.0 M	11.3 M	8.7 M	13.6 M	19.3 M	14.1 M	1.25	-1.7	-1.62	395.0 M	107.3 M	-24.1 M	85	77	100.0	72.6
1048	1398/11/27	11,471	3.0	2.6 B	2.2 M	3.32	3.51	17.6 M	8.5 M	7.9 M	23.7 M	17.8 M	13.8 M	-1.35	-2.09	-1.73	1.5 B	26.2 M	-44.5 M	130	32	88.7	29.5
1049	1398/11/26	11,139	3.0	497.4 M	446.6 K	0.74	0.72	6.0 M	4.5 M	6.8 M	6.7 M	14.6 M	13.0 M	-1.12	-3.26	-1.93	241.5 M	-220.8 M	-122.0 M	83	38	100.0	51.5
1050	1398/11/23	10,821	3.0	2.3 B	2.1 M	10.45	4.05	5.9 M	4.3 M	6.7 M	47.6 M	14.5 M	12.9 M	-8.1	-3.39	-1.92	-1.6 B	-269.1 M	-136.0 M	89	44	22.6	90.6
1051	1398/11/21	10,444	-3.0	129.5 M	123.3 K	0.47	0.23	2.0 M	3.6 M	6.6 M	4.2 M	4.5 M	10.7 M	-2.06	-1.23	-1.61	-52.3 M	38.4 M	-57.5 M	38	31	59.6	100.0
1052	1398/11/20	10,703	-2.01	235.9 M	219.1 K	0.81	0.42	2.4 M	4.2 M	6.8 M	4.1 M	5.9 M	10.9 M	-1.74	-1.4	-1.61	-10.6 M	35.7 M	-54.7 M	79	48	79.6	84.1
1053	1398/11/19	10,800	1.7	494.5 M	452.7 K	2.14	0.9	4.5 M	4.8 M	7.0 M	5.6 M	6.6 M	11.3 M	-1.23	-1.36	-1.61	288.0 M	38.6 M	-54.2 M	109	37	100.0	41.8
1054	1398/11/16	10,630	2.99	94.8 M	89.3 K	0.41	0.18	13.5 M	5.0 M	7.5 M	3.4 M	6.3 M	11.4 M	4.0	-1.28	-1.53	0.0	-19.0 M	-68.6 M	7	28	100.0	100.0
1055	1398/11/15	10,429	-0.49	141.6 M	137.2 K	0.51	0.25	3.4 M	4.6 M	7.4 M	4.9 M	6.4 M	11.5 M	-1.44	-1.4	-1.55	-32.9 M	-17.2 M	-70.5 M	32	29	76.8	100.0
1056	1398/11/14	10,380	-1.58	440.4 M	420.2 K	1.4	0.78	5.2 M	4.7 M	8.2 M	10.8 M	6.9 M	12.7 M	-2.07	-1.47	-1.55	-66.1 M	-72.6 M	-83.4 M	70	40	83.3	98.3
1057	1398/11/13	10,784	0.68	274.9 M	260.6 K	0.52	0.48	4.7 M	5.0 M	8.2 M	6.8 M	7.3 M	12.8 M	-1.45	-1.45	-1.55	4.1 M	-93.9 M	-83.9 M	59	40	100.0	98.5
1058	1398/11/12	10,700	-1.59	160.5 M	149.8 K	0.2	0.27	4.6 M	5.5 M	8.8 M	4.3 M	12.0 M	12.7 M	1.06	-2.2	-1.44	0.0	-214.7 M	-79.0 M	35	37	100.0	100.0
1059	1398/11/08	10,700	0.61	131.0 M	120.5 K	0.12	0.22	4.1 M	6.7 M	8.7 M	4.1 M	15.9 M	12.7 M	1.01	-2.37	-1.46	8.9 M	-279.0 M	-82.9 M	32	30	100.0	93.2
1060	1398/11/07	10,742	2.99	419.8 M	394.7 K	0.32	0.73	4.4 M	11.0 M	8.7 M	7.5 M	23.0 M	12.5 M	-1.71	-2.1	-1.43	-310.1 M	-237.7 M	-89.5 M	25	56	26.1	100.0
1061	1398/11/06	10,480	-1.23	597.7 M	573.1 K	0.41	1.09	6.3 M	11.1 M	8.7 M	11.3 M	24.2 M	12.3 M	-1.8	-2.17	-1.42	-172.4 M	-159.3 M	-75.9 M	68	53	71.2	100.0
1062	1398/11/05	10,582	-3.0	1.4 B	1.3 M	1.09	2.68	5.9 M	11.9 M	8.8 M	30.1 M	23.9 M	12.1 M	-5.14	-2.01	-1.37	-600.1 M	-145.4 M	-67.8 M	129	45	55.7	100.0
1063	1398/11/02	10,710	-0.63	1.4 B	1.3 M	1.39	3.03	10.3 M	14.4 M	9.7 M	25.8 M	19.0 M	9.9 M	-2.5	-1.32	-1.02	-321.5 M	-28.2 M	-37.8 M	79	44	57.5	80.2
1064	1398/11/01	10,778	2.99	1.8 B	1.6 M	2.6	4.7	34.1 M	16.9 M	9.3 M	70.7 M	14.5 M	8.6 M	-2.08	1.16	1.08	215.6 M	30.8 M	-28.7 M	52	22	100.0	87.8
1065	1398/10/30	10,465	2.99	1.5 B	1.4 M	3.49	4.83	6.6 M	4.5 M	6.6 M	2.8 M	3.8 M	6.3 M	2.35	1.19	1.05	82.2 M	-19.9 M	-39.5 M	26	32	11.9	6.2
1066	1398/10/29	10,166	3.0	1.3 B	1.3 M	8.27	5.6	5.8 M	3.6 M	6.7 M	5.5 M	4.8 M	6.5 M	1.06	-1.32	1.03	-103.3 M	-36.3 M	-43.6 M	19	39	8.2	16.0
1067	1398/10/28	9,878	2.99	189.6 M	192.1 K	1.47	0.83	3.4 M	3.6 M	6.6 M	4.3 M	4.9 M	6.6 M	-1.26	-1.35	-1.0	-14.0 M	-15.1 M	-38.4 M	30	27	53.9	61.3
1068	1398/10/25	9,591	3.0	136.2 M	142.0 K	1.01	0.61	105.5 K	3.4 M	6.8 M	1.5 M	5.3 M	6.6 M	-14.08	-1.54	1.03	-26.6 M	-12.3 M	-37.8 M	1	18	0.1	19.6
1069	1398/10/24	9,549	0.05	117.8 M	126.5 K	0.89	0.53	3.0 M	4.5 M	6.6 M	3.6 M	6.2 M	6.6 M	-1.2	-1.38	1.01	-37.8 M	-7.0 M	-39.5 M	27	33	67.9	100.0
1070	1398/10/23	9,481	-2.79	199.3 M	208.8 K	0.75	0.83	3.4 M	5.1 M	6.8 M	8.7 M	6.7 M	6.6 M	-2.52	-1.32	1.03	0.0	-7.0 M	-40.0 M	58	23	100.0	100.0
1071	1398/10/22	9,756	3.0	125.5 M	128.7 K	0.42	0.51	5.5 M	11.9 M	7.1 M	7.2 M	12.8 M	6.7 M	-1.32	-1.07	1.06	2.8 M	-65.4 M	-51.9 M	23	17	100.0	97.7
1072	1398/10/21	9,473	1.99	45.5 M	48.0 K	0.13	0.19	2.1 M	10.5 M	7.0 M	7.6 M	13.5 M	6.6 M	-3.67	-1.29	1.05	0.0	-81.0 M	-55.7 M	22	6	100.0	100.0
1073	1398/10/18	9,288	-1.99	178.9 M	192.6 K	0.52	0.75	17.9 M	13.4 M	7.2 M	6.4 M	11.5 M	6.5 M	2.8	1.17	1.1	0.0	-60.6 M	-56.1 M	10	28	100.0	100.0
1074	1398/10/17	9,476	-3.0	128.0 M	135.0 K	0.34	0.35	7.5 M	10.1 M	6.7 M	4.9 M	10.9 M	6.5 M	1.52	-1.07	1.04	-37.9 M	-76.5 M	-60.9 M	12	26	70.4	100.0
1075	1398/10/15	9,738	-3.0	867.5 M	888.1 K	3.47	2.41	32.0 M	9.4 M	6.7 M	31.0 M	10.1 M	6.7 M	1.03	-1.08	1.01	-292.1 M	-93.5 M	-60.4 M	18	28	66.3	100.0
1076	1398/10/11	10,051	-1.5	272.7 M	271.7 K	1.12	0.74	4.5 M	5.9 M	5.8 M	12.1 M	5.8 M	5.8 M	-2.7	1.02	-1.0	-74.9 M	-42.7 M	-61.0 M	40	21	65.8	93.3
1077	1398/10/10	10,219	2.99	372.2 M	364.7 K	1.52	1.04	15.5 M	6.4 M	5.7 M	6.0 M	5.3 M	5.6 M	2.58	1.21	1.02	102.2 M	-29.7 M	-65.8 M	24	45	100.0	72.5
1078	1398/10/09	9,990	1.02	207.3 M	208.9 K	0.79	0.41	3.3 M	6.1 M	5.1 M	5.3 M	4.7 M	5.4 M	-1.63	1.3	-1.07	-79.8 M	-50.1 M	-73.9 M	39	39	61.5	100.0
1079	1398/10/08	10,000	1.65	234.3 M	236.9 K	1.03	0.42	4.6 M	6.5 M	5.3 M	4.9 M	5.0 M	6.8 M	-1.05	1.3	-1.29	-122.8 M	-62.0 M	-119.9 M	24	48	47.6	100.0
1080	1398/10/07	9,853	-0.67	193.4 M	196.6 K	0.91	0.3	4.7 M	6.7 M	5.1 M	4.1 M	4.8 M	6.9 M	1.14	1.39	-1.35	-38.1 M	-37.5 M	-124.7 M	33	47	80.3	100.0
1081	1398/10/04	9,930	2.54	206.9 M	208.6 K	0.9	0.28	6.4 M	7.3 M	5.1 M	6.5 M	5.1 M	7.1 M	-1.02	1.45	-1.39	-9.9 M	-29.8 M	-124.9 M	31	32	95.2	100.0
1082	1398/10/03	9,874	2.99	338.3 M	349.3 K	1.89	0.47	13.5 M	7.0 M	4.9 M	4.0 M	5.4 M	8.7 M	3.36	1.3	-1.77	0.0	-27.9 M	-194.2 M	25	84	100.0	100.0
1083	1398/10/02	9,512	-3.0	309.2 M	322.5 K	2.09	0.43	4.6 M	5.6 M	4.3 M	6.7 M	5.8 M	9.4 M	-1.46	-1.04	-2.18	-139.3 M	-28.3 M	-208.3 M	37	46	55.0	100.0
1084	1398/10/01	9,806	2.99	66.5 M	67.8 K	0.36	0.09	5.5 M	5.4 M	4.2 M	3.0 M	4.9 M	9.7 M	1.83	1.09	-2.3	0.0	-12.4 M	-217.2 M	12	22	100.0	100.0
1085	1398/09/30	9,521	3.0	124.0 M	130.2 K	0.5	0.17	7.3 M	5.6 M	4.1 M	5.6 M	5.2 M	9.9 M	1.29	1.08	-2.38	0.0	-22.0 M	-221.2 M	17	22	100.0	100.0
1086	1398/09/27	9,254	2.99	272.1 M	294.3 K	1.25	0.4	5.7 M	5.3 M	3.9 M	8.5 M	6.0 M	9.8 M	-1.5	-1.13	-2.48	0.0	-69.5 M	-224.8 M	48	32	100.0	100.0
1087	1398/09/26	8,989	2.99	99.3 M	110.5 K	0.47	0.15	5.7 M	4.9 M	3.7 M	3.4 M	5.5 M	9.8 M	1.66	-1.14	-2.62	-2.4 M	-84.3 M	-225.4 M	17	29	97.6	100.0
1088	1398/09/25	8,692	1.48	146.0 M	167.3 K	0.72	0.23	3.3 M	4.8 M	3.6 M	3.8 M	5.6 M	9.9 M	-1.15	-1.17	-2.74	-59.5 M	-85.4 M	-225.3 M	26	38	59.3	100.0
1089	1398/09/24	8,600	1.73	205.0 M	239.3 K	0.32	0.33	6.8 M	4.5 M	3.6 M	5.0 M	5.9 M	10.3 M	1.36	-1.3	-2.87	-48.3 M	-92.8 M	-224.2 M	23	41	76.4	100.0
1090	1398/09/23	8,381	0.0	417.9 M	494.4 K	0.67	0.71	5.2 M	4.8 M	3.3 M	8.5 M	6.8 M	10.6 M	-1.65	-1.41	-3.16	-237.1 M	-88.8 M	-226.0 M	35	49	43.3	100.0
1091	1398/09/20	8,300	-0.93	140.5 M	167.6 K	0.22	0.22	3.3 M	4.5 M	3.1 M	5.6 M	6.3 M	10.6 M	-1.69	-1.41	-3.38	-74.0 M	-101.9 M	-214.2 M	20	25	47.3	100.0
1092	1398/09/19	8,300	-0.3	98.8 M	117.9 K	0.16	0.16	5.3 M	4.2 M	3.3 M	3.8 M	6.3 M	12.4 M	1.4	-1.48	-3.79	-8.3 M	-121.3 M	-253.0 M	17	26	91.6	100.0
1093	1398/09/18	8,438	1.61	113.5 M	136.3 K	0.1	0.18	947.3 K	3.5 M	3.1 M	4.5 M	6.0 M	12.6 M	-4.79	-1.72	-4.14	-96.4 M	-131.7 M	-260.4 M	18	25	15.0	100.0
1094	1398/09/17	8,350	0.85	2.3 B	2.8 M	2.48	4.4	7.2 M	4.4 M	3.1 M	9.7 M	11.3 M	13.0 M	-1.35	-2.59	-4.16	-28.0 M	-312.4 M	-262.6 M	34	28	10.7	11.9
1095	1398/09/16	8,300	0.28	424.0 M	512.1 K	0.36	0.76	3.8 M	3.3 M	2.9 M	6.7 M	10.8 M	12.9 M	-1.78	-3.33	-4.5	-302.7 M	-350.5 M	-263.8 M	32	63	28.6	100.0
1096	1398/09/13	8,277	1.06	184.9 M	223.4 K	0.13	0.34	1.0 M	3.2 M	2.7 M	5.8 M	11.7 M	15.3 M	-5.77	-3.69	-5.69	-170.9 M	-298.6 M	-299.0 M	14	32	7.6	100.0
1097	1398/09/12	8,250	1.1	79.9 M	97.5 K	0.05	0.15	933.4 K	3.2 M	2.7 M	2.6 M	18.4 M	15.7 M	-2.76	-5.75	-5.69	-60.3 M	-543.5 M	-290.5 M	21	31	24.5	100.0
1098	1398/09/11	8,000	-2.53	2.8 B	3.5 M	2.92	7.03	5.6 M	3.3 M	2.8 M	32.8 M	20.9 M	15.5 M	-5.82	-6.28	-5.5	-1.0 B	-587.9 M	-288.5 M	32	36	6.4	41.7
1099	1398/09/10	8,150	-1.0	1.1 B	1.3 M	1.35	2.87	2.9 M	2.4 M	2.6 M	8.0 M	16.6 M	13.5 M	-2.77	-7.03	-5.18	-218.5 M	-451.3 M	-238.6 M	32	39	8.7	29.5
1100	1398/09/09	8,260	0.32	1.8 B	2.1 M	3.94	6.24	3.5 M	2.0 M	3.3 M	5.3 M	17.9 M	14.3 M	-1.54	-9.12	-4.34	-43.0 M	-423.4 M	-227.8 M	23	23	4.5	7.0
1101	1398/09/06	8,258	0.04	1.4 B	1.7 M	8.28	6.75	1.9 M	1.2 M	3.4 M	35.0 M	17.7 M	14.4 M	-18.17	-14.32	-4.2	-1.4 B	-429.2 M	-225.6 M	20	41	2.7	100.0
1102	1398/09/05	8,112	0.0	298.1 M	361.1 K	2.56	1.5	1.1 M	1.6 M	3.4 M	14.2 M	9.1 M	11.4 M	-13.51	-5.82	-3.34	-282.3 M	-152.6 M	-156.3 M	15	21	5.3	100.0
1103	1398/09/04	7,960	0.85	330.5 M	407.5 K	5.67	1.83	1.2 M	1.7 M	3.5 M	12.7 M	6.5 M	11.1 M	-10.42	-3.84	-3.2	-317.1 M	-96.1 M	-142.2 M	11	26	4.1	100.0
1104	1398/09/03	7,920	2.39	82.5 M	104.6 K	1.36	0.47	444.3 K	1.6 M	3.3 M	5.2 M	4.1 M	10.6 M	-11.61	-2.53	-3.24	-79.0 M	-40.3 M	-126.3 M	8	16	4.3	100.0
1105	1398/09/02	7,849	2.49	78.6 M	101.6 K	1.61	0.47	713.9 K	1.9 M	3.4 M	3.6 M	4.4 M	10.6 M	-5.0	-2.36	-3.09	-72.2 M	-41.3 M	-123.5 M	9	22	8.2	100.0
1106	1398/08/29	7,650	0.09	59.4 M	77.6 K	0.26	0.3	3.9 M	2.2 M	3.5 M	7.4 M	4.2 M	10.6 M	-1.89	-1.97	-3.02	-12.3 M	-26.9 M	-119.9 M	12	8	79.4	100.0
1107	1398/08/28	7,643	2.99	11.2 M	14.7 K	0.04	0.04	1.4 M	3.0 M	3.4 M	800.6 K	17.2 M	11.3 M	1.75	-5.64	-3.34	0.0	-194.6 M	-151.1 M	8	14	100.0	100.0
1108	1398/08/27	7,500	0.29	45.0 M	60.7 K	0.17	0.17	768.5 K	2.8 M	3.3 M	6.4 M	17.9 M	14.4 M	-8.37	-6.51	-4.31	-38.1 M	-225.7 M	-203.6 M	9	7	15.4	100.0
1109	1398/08/26	7,519	-2.45	96.4 M	129.0 K	0.35	0.37	1.8 M	2.8 M	3.2 M	6.4 M	17.4 M	14.8 M	-3.63	-6.22	-4.64	-84.0 M	-246.4 M	-222.7 M	7	15	12.9	100.0
1110	1398/08/25	7,672	-2.98	25.8 M	33.5 K	0.05	0.1	2.2 M	3.7 M	3.1 M	2.2 M	16.6 M	14.4 M	1.0	-4.55	-4.62	0.0	-239.9 M	-218.5 M	12	12	100.0	100.0
1111	1398/08/22	7,907	-2.99	989.4 M	1.3 M	3.16	3.26	5.0 M	3.3 M	3.1 M	49.5 M	23.9 M	13.9 M	-9.99	-7.17	-4.5	-850.8 M	-441.4 M	-218.5 M	28	20	14.0	100.0
1112	1398/08/21	8,098	0.86	170.3 M	209.0 K	0.57	0.46	919.6 K	2.6 M	4.1 M	8.5 M	16.0 M	15.0 M	-9.26	-6.16	-3.68	-155.6 M	-271.2 M	-228.0 M	16	20	8.6	100.0
1113	1398/08/20	7,887	-0.24	143.0 M	178.1 K	0.5	0.36	212.8 K	2.8 M	4.9 M	9.5 M	13.2 M	17.6 M	-44.79	-4.72	-3.62	-141.7 M	-244.1 M	-267.9 M	6	15	0.9	100.0
1114	1398/08/19	7,968	0.77	152.8 M	193.3 K	0.5	0.38	6.8 M	3.2 M	4.9 M	6.9 M	12.2 M	20.0 M	-1.03	-3.85	-4.06	-51.4 M	-216.5 M	-303.5 M	15	22	66.4	100.0
1115	1398/08/18	7,906	-2.99	1.1 B	1.3 M	10.16	2.64	1.9 M	4.6 M	5.4 M	37.8 M	14.4 M	18.9 M	-19.96	-3.11	-3.5	-1.0 B	-206.4 M	-301.0 M	27	28	4.8	100.0
1116	1398/08/14	8,128	1.63	47.8 M	58.6 K	0.46	0.09	2.5 M	6.0 M	6.0 M	3.7 M	5.5 M	16.8 M	-1.46	1.09	-2.78	0.0	-4.9 M	-255.1 M	19	13	100.0	100.0
1117	1398/08/13	8,063	2.86	61.4 M	76.8 K	0.65	0.12	2.1 M	5.8 M	6.0 M	1.9 M	5.0 M	17.2 M	1.11	1.16	-2.88	-20.0 M	-6.8 M	-313.8 M	20	33	67.4	100.0
1118	1398/08/12	7,959	2.86	85.6 M	109.2 K	1.03	0.17	3.9 M	6.1 M	6.1 M	4.5 M	6.2 M	17.4 M	-1.15	-1.02	-2.86	-3.5 M	-2.8 M	-317.7 M	21	19	95.9	100.0
1119	1398/08/11	7,794	3.0	269.1 M	347.7 K	6.85	0.53	14.1 M	4.7 M	6.2 M	20.7 M	6.0 M	16.9 M	-1.47	-1.29	-2.74	-1.2 M	-2.1 M	-320.0 M	19	13	99.6	100.0
1120	1398/08/08	7,613	2.99	50.5 M	66.8 K	1.61	0.09	16.8 M	2.4 M	6.1 M	3.2 M	2.8 M	16.5 M	5.33	-1.2	-2.72	0.0	-6.3 M	-319.9 M	3	16	100.0	100.0
1121	1398/08/06	7,313	-2.31	32.5 M	44.0 K	0.21	0.05	1.4 M	1.7 M	7.4 M	1.7 M	2.3 M	16.8 M	-1.26	-1.3	-2.27	-9.5 M	-6.3 M	-321.0 M	17	19	70.8	100.0
1122	1398/08/04	7,450	-1.81	18.4 M	24.5 K	0.05	0.03	1.5 M	1.7 M	8.5 M	3.1 M	8.7 M	17.3 M	-2.0	-5.1	-2.02	0.0	-131.7 M	-358.9 M	12	6	100.0	100.0
1123	1398/08/01	7,580	2.88	34.7 M	45.8 K	0.08	0.05	1.1 M	1.6 M	8.6 M	2.7 M	19.4 M	16.9 M	-2.54	-12.42	-1.96	0.0	-341.6 M	-400.1 M	33	13	100.0	100.0
1124	1398/07/30	7,368	2.99	53.5 M	72.7 K	0.12	0.08	15.7 M	1.7 M	9.5 M	4.1 M	21.2 M	16.7 M	3.82	-12.24	-1.75	-22.1 M	-425.8 M	-416.2 M	2	13	58.7	100.0
1125	1398/07/29	7,369	1.35	14.8 M	20.7 K	0.03	0.02	2.5 M	1.4 M	9.7 M	870.9 K	19.4 M	16.0 M	2.83	-13.61	-1.64	0.0	-421.4 M	-427.8 M	6	17	100.0	100.0
1126	1398/07/28	7,272	-2.98	644.8 M	886.8 K	1.1	0.92	820.9 K	1.5 M	9.6 M	16.5 M	18.2 M	15.5 M	-20.14	-12.13	-1.61	-636.6 M	-421.4 M	-437.1 M	10	39	1.3	100.0
1127	1398/07/24	7,495	-2.99	1.1 B	1.4 M	1.7	1.5	781.5 K	5.2 M	9.5 M	96.2 M	28.2 M	15.5 M	-123.15	-5.42	-1.64	-1.0 B	-502.1 M	-444.0 M	12	11	0.9	100.0
1128	1398/07/23	7,702	-2.99	473.1 M	612.3 K	0.67	0.64	1.4 M	7.1 M	9.6 M	18.2 M	26.9 M	15.0 M	-12.93	-3.79	-1.56	-421.0 M	-482.9 M	-426.5 M	37	26	11.0	100.0
1129	1398/07/22	8,032	2.49	42.6 M	53.6 K	0.05	0.06	1.8 M	8.7 M	9.8 M	1.9 M	36.1 M	14.0 M	-1.09	-4.14	-1.43	0.0	-569.6 M	-428.0 M	24	22	100.0	100.0
1130	1398/07/21	7,805	-2.98	42.6 M	54.4 K	0.04	0.06	2.1 M	11.2 M	10.2 M	1.6 M	29.9 M	14.2 M	1.3	-2.67	-1.4	0.0	-570.0 M	-429.0 M	20	26	100.0	100.0
1131	1398/07/20	8,045	-2.97	1.5 B	1.9 M	1.35	2.04	18.2 M	13.1 M	10.7 M	58.2 M	29.3 M	14.3 M	-3.2	-2.24	-1.34	-1.0 B	-587.8 M	-425.1 M	26	26	31.2	100.0
1132	1398/07/17	8,290	-3.0	1.3 B	1.6 M	1.36	1.78	12.7 M	8.7 M	9.9 M	51.8 M	20.8 M	12.8 M	-4.09	-2.37	-1.29	-953.3 M	-614.4 M	-377.6 M	27	25	26.4	100.0
1133	1398/07/16	8,546	-3.0	895.6 M	1.0 M	1.04	1.2	3.7 M	7.0 M	9.5 M	149.3 M	14.8 M	11.5 M	-40.07	-2.11	-1.21	-854.6 M	-443.7 M	-334.3 M	11	6	4.6	100.0
1134	1398/07/15	8,664	-2.77	346.4 M	393.2 K	0.41	0.44	12.7 M	7.0 M	9.0 M	6.4 M	10.2 M	10.5 M	1.99	-1.47	-1.17	-2.1 M	-282.4 M	-309.7 M	27	54	99.4	100.0
1135	1398/07/14	8,950	-2.55	1.2 B	1.4 M	1.36	1.55	12.7 M	6.6 M	8.1 M	8.4 M	11.0 M	10.5 M	1.52	-1.66	-1.3	-89.1 M	-281.9 M	-314.7 M	18	38	18.9	26.3
1136	1398/07/13	9,132	-3.0	2.4 B	2.6 M	3.17	3.3	4.2 M	9.6 M	7.6 M	17.0 M	12.4 M	10.4 M	-4.1	-1.29	-1.37	-1.2 B	-268.6 M	-318.0 M	50	81	8.7	57.9
1137	1398/07/10	9,414	3.0	331.6 M	352.2 K	0.36	0.43	5.3 M	13.7 M	8.0 M	7.9 M	12.5 M	9.6 M	-1.5	1.1	-1.2	-99.6 M	-187.2 M	-258.7 M	44	42	70.0	100.0
1138	1398/07/09	9,142	3.0	301.2 M	329.6 K	0.31	0.41	5.9 M	15.8 M	7.8 M	6.4 M	13.2 M	9.8 M	-1.09	1.2	-1.26	-48.1 M	-332.1 M	-253.7 M	43	47	84.0	100.0
1139	1398/07/08	8,876	2.99	174.0 M	196.1 K	0.17	0.24	15.8 M	20.9 M	7.5 M	8.7 M	13.8 M	9.6 M	1.82	1.51	-1.28	88.8 K	-387.1 M	-253.6 M	11	20	100.0	99.9
1140	1398/07/07	8,632	2.99	1.3 B	1.5 M	1.6	1.87	31.7 M	19.6 M	7.1 M	15.6 M	12.6 M	9.4 M	2.02	1.55	-1.34	-22.5 M	-437.8 M	-258.4 M	25	52	60.6	62.3
1141	1398/07/06	8,474	2.99	1.4 B	1.7 M	2.07	2.09	20.8 M	13.8 M	6.2 M	17.1 M	10.9 M	9.2 M	1.22	1.26	-1.49	-765.9 M	-470.4 M	-257.3 M	32	84	46.5	100.0
1142	1398/07/03	8,270	2.64	895.3 M	1.1 M	1.34	1.36	5.5 M	9.1 M	6.1 M	12.6 M	10.2 M	9.5 M	-2.3	-1.12	-1.55	-824.1 M	-472.4 M	-243.0 M	13	71	8.0	100.0
1143	1398/07/02	8,150	-0.07	607.3 M	753.8 K	0.86	0.93	20.3 M	9.1 M	6.1 M	10.7 M	11.5 M	9.4 M	1.91	-1.27	-1.53	-322.9 M	-447.4 M	-209.6 M	14	57	46.8	100.0
1144	1398/07/01	8,236	4.9	631.9 M	774.7 K	1.06	0.96	13.5 M	6.8 M	5.9 M	7.6 M	10.2 M	9.3 M	1.77	-1.49	-1.57	-253.8 M	-472.9 M	-217.7 M	28	83	59.8	100.0
1145	1398/06/31	7,790	0.37	313.6 M	399.4 K	0.53	0.48	5.3 M	5.1 M	5.7 M	5.1 M	10.8 M	9.3 M	1.04	-2.13	-1.64	-185.5 M	-426.3 M	-229.3 M	24	61	40.9	100.0
1146	1398/06/30	7,760	-0.08	858.2 M	1.1 M	1.71	1.3	3.3 M	7.0 M	5.8 M	16.5 M	11.9 M	9.4 M	-5.02	-1.68	-1.63	-776.0 M	-373.7 M	-214.8 M	25	52	9.6	100.0
1147	1398/06/27	7,760	-1.61	794.7 M	1.0 M	1.73	1.12	6.0 M	7.4 M	5.8 M	30.6 M	9.8 M	9.1 M	-5.11	-1.33	-1.56	-699.0 M	-236.2 M	-173.7 M	16	26	12.0	100.0
1148	1398/06/26	7,900	-1.25	860.9 M	1.1 M	1.96	1.21	5.6 M	7.4 M	6.2 M	6.8 M	7.1 M	8.7 M	-1.21	1.05	-1.39	-450.1 M	-114.2 M	-134.0 M	45	103	29.5	81.8
1149	1398/06/25	8,000	5.01	22.0 M	27.5 K	0.04	0.03	903.2 K	6.6 M	6.2 M	2.8 M	7.4 M	8.9 M	-3.05	-1.12	-1.42	-21.1 M	-96.6 M	-112.5 M	1	8	4.1	100.0
1150	1398/06/13	7,618	2.99	377.8 M	496.0 K	0.61	0.5	13.5 M	5.7 M	6.3 M	8.1 M	7.5 M	8.8 M	1.66	-1.32	-1.4	77.8 M	-112.8 M	-111.4 M	28	37	100.0	79.4
1151	1398/06/12	7,402	2.99	438.0 M	592.1 K	0.69	0.58	5.8 M	4.9 M	6.3 M	7.3 M	7.4 M	9.1 M	-1.25	-1.53	-1.44	-88.5 M	-159.3 M	-121.3 M	41	45	54.4	74.6
1152	1398/06/11	7,257	2.99	543.0 M	755.6 K	0.86	0.72	7.2 M	5.6 M	6.3 M	7.3 M	7.2 M	9.2 M	-1.02	-1.28	-1.47	-88.9 M	-139.0 M	-111.3 M	63	74	83.6	100.0
1153	1398/06/10	7,049	-2.87	641.9 M	910.9 K	1.2	0.82	2.7 M	5.3 M	6.2 M	7.7 M	7.8 M	9.5 M	-2.83	-1.48	-1.52	-362.2 M	-121.2 M	-131.0 M	50	65	21.1	77.5
1154	1398/06/09	6,944	-7.9	599.3 M	825.9 K	1.19	0.69	4.3 M	5.3 M	6.4 M	7.5 M	7.4 M	9.6 M	-1.75	-1.39	-1.51	-102.3 M	-58.0 M	-116.3 M	116	80	82.9	100.0
1155	1398/06/06	7,600	-4.93	741.9 M	984.0 K	1.33	0.83	4.7 M	5.3 M	6.8 M	7.4 M	7.0 M	9.9 M	-1.6	-1.34	-1.45	-154.8 M	-56.7 M	-96.5 M	77	69	48.4	69.3
1156	1398/06/05	7,820	-2.43	656.5 M	821.3 K	0.87	0.69	9.8 M	5.3 M	6.8 M	6.4 M	7.7 M	9.9 M	1.52	-1.45	-1.45	13.1 M	-25.8 M	-99.3 M	67	100	100.0	98.0
1157	1398/06/04	8,090	1.11	671.0 M	837.1 K	0.91	0.71	5.2 M	5.6 M	6.7 M	11.4 M	11.3 M	10.1 M	-2.17	-2.01	-1.51	0.0	-124.2 M	-108.8 M	128	59	100.0	100.0
1158	1398/06/03	8,002	-2.52	270.3 M	337.8 K	0.32	0.28	3.3 M	5.8 M	6.8 M	4.7 M	11.1 M	10.1 M	-1.39	-1.93	-1.48	-46.0 M	-155.5 M	-112.4 M	67	58	83.0	100.0
1159	1398/06/02	8,197	5.51	413.7 M	503.9 K	0.46	0.4	3.7 M	5.9 M	6.8 M	5.8 M	11.5 M	10.1 M	-1.56	-1.94	-1.49	-95.8 M	-243.5 M	-112.2 M	85	71	76.8	100.0
1160	1398/05/30	8,193	0.0	924.3 M	1.2 M	1.14	0.92	5.1 M	6.1 M	6.8 M	10.0 M	11.9 M	10.5 M	-1.96	-1.94	-1.55	0.0	-321.5 M	-137.2 M	180	92	100.0	100.0
1161	1398/05/28	8,100	-1.65	1.5 B	1.9 M	1.98	1.43	9.9 M	6.8 M	6.9 M	26.9 M	11.4 M	10.8 M	-2.73	-1.7	-1.55	-479.2 M	-300.6 M	-159.9 M	107	57	68.8	100.0
1162	1398/05/27	8,262	-1.35	572.5 M	695.2 K	0.55	0.53	5.8 M	5.7 M	7.1 M	10.2 M	8.6 M	10.2 M	-1.77	-1.5	-1.44	-156.6 M	-195.5 M	-137.0 M	72	56	72.6	100.0
1163	1398/05/26	8,400	2.92	793.3 M	947.1 K	0.76	0.74	4.7 M	7.0 M	7.2 M	8.6 M	8.5 M	10.1 M	-1.85	-1.22	-1.4	-485.8 M	-145.2 M	-135.7 M	66	92	38.8	100.0
1164	1398/05/23	8,369	-2.5	630.8 M	772.9 K	0.6	0.59	4.7 M	7.1 M	7.2 M	8.6 M	8.7 M	10.2 M	-1.85	-1.22	-1.42	-485.8 M	-51.8 M	-111.4 M	66	92	48.7	125.7
1165	1398/05/22	8,400	-0.45	816.1 M	950.6 K	0.69	0.74	6.9 M	7.4 M	7.2 M	8.1 M	8.5 M	10.2 M	-1.18	-1.15	-1.4	104.5 M	45.4 M	-102.8 M	119	88	100.0	87.2
1166	1398/05/20	8,500	5.54	1.2 B	1.4 M	1.03	1.09	5.8 M	7.6 M	7.2 M	8.2 M	9.5 M	10.1 M	-1.42	-1.25	-1.4	46.3 M	583.5 K	-115.2 M	179	120	90.0	86.0
1167	1398/05/19	8,300	9.05	1.8 B	2.3 M	2.03	1.92	10.1 M	7.8 M	7.3 M	8.9 M	9.9 M	10.0 M	1.14	-1.28	-1.37	94.6 M	13.4 M	-128.3 M	172	185	94.7	89.5
1168	1398/05/16	7,430	-4.18	648.3 M	851.7 K	0.61	0.7	6.1 M	6.6 M	6.9 M	10.2 M	11.2 M	10.1 M	-1.67	-1.68	-1.46	-18.5 M	-101.9 M	-152.1 M	89	55	83.8	86.7
1169	1398/05/15	7,698	4.89	765.7 M	987.6 K	0.57	0.81	7.2 M	6.8 M	6.9 M	7.4 M	10.9 M	10.1 M	-1.02	-1.61	-1.46	0.0	-112.1 M	-170.6 M	106	104	100.0	100.0
1170	1398/05/14	7,450	-1.09	1.0 B	1.4 M	0.86	1.08	8.4 M	7.6 M	6.8 M	17.4 M	11.9 M	10.2 M	-2.07	-1.55	-1.51	-119.6 M	-53.0 M	-187.5 M	106	58	88.1	100.0
1171	1398/05/13	7,460	-3.83	845.4 M	1.1 M	0.73	0.87	5.6 M	7.3 M	6.7 M	10.0 M	10.8 M	10.1 M	-1.79	-1.47	-1.5	110.3 M	-71.5 M	-192.6 M	120	56	79.2	66.2
1172	1398/05/12	7,850	-2.53	994.3 M	1.3 M	0.9	1.0	5.8 M	7.4 M	6.8 M	13.2 M	10.9 M	9.9 M	-2.28	-1.48	-1.45	-481.8 M	-129.1 M	-214.5 M	88	75	51.5	99.9
1173	1398/05/09	7,850	1.39	1.8 B	2.2 M	2.02	1.9	6.8 M	7.5 M	6.8 M	10.1 M	10.3 M	9.8 M	-1.49	-1.37	-1.45	-69.6 M	-46.9 M	-204.8 M	254	177	96.1	100.0
1174	1398/05/08	7,810	10.0	2.1 B	2.7 M	3.1	2.26	10.3 M	7.4 M	6.8 M	11.8 M	9.8 M	9.8 M	-1.14	-1.33	-1.45	295.4 M	-41.4 M	-201.3 M	203	153	100.0	85.9
1175	1398/05/07	7,246	1.14	459.0 M	646.6 K	0.57	0.5	4.7 M	4.9 M	6.8 M	7.8 M	10.0 M	9.6 M	-1.64	-2.03	-1.42	-212.1 M	-219.5 M	-208.8 M	52	59	53.8	100.0
1176	1398/05/06	6,990	-5.31	588.5 M	821.6 K	0.57	0.59	5.1 M	5.6 M	7.2 M	11.5 M	11.8 M	9.5 M	-2.23	-2.1	-1.32	-177.4 M	-267.9 M	-188.2 M	75	49	65.6	95.7
1177	1398/05/05	7,280	0.5	511.0 M	692.2 K	0.46	0.46	6.8 M	7.3 M	7.3 M	8.8 M	11.3 M	9.5 M	-1.29	-1.54	-1.32	-70.7 M	-236.9 M	-188.7 M	63	57	84.3	98.1
1178	1398/05/02	7,365	4.96	448.7 M	619.3 K	0.45	0.4	4.5 M	7.5 M	7.6 M	6.8 M	10.9 M	9.2 M	-1.52	-1.44	-1.21	-42.1 M	-248.9 M	-149.9 M	91	66	90.6	100.0
1179	1398/05/01	7,017	-7.84	1.1 B	1.6 M	1.23	1.05	4.2 M	7.7 M	7.7 M	14.2 M	11.6 M	9.3 M	-3.38	-1.5	-1.21	-595.3 M	-240.5 M	-155.4 M	125	79	46.9	100.0
1180	1398/04/31	7,640	7.73	1.5 B	2.0 M	1.86	1.31	7.4 M	8.7 M	7.7 M	15.2 M	10.5 M	9.2 M	-2.06	-1.21	-1.19	-454.2 M	-184.1 M	-125.6 M	140	98	69.5	100.0
1181	1398/04/30	7,228	10.0	1.7 B	2.4 M	3.37	1.64	14.4 M	8.9 M	7.5 M	10.1 M	8.6 M	8.6 M	1.42	1.04	-1.15	-22.3 M	-121.8 M	-100.3 M	96	139	82.6	83.9
1182	1398/04/29	6,600	-1.49	610.4 M	928.9 K	1.32	0.59	8.4 M	5.9 M	7.2 M	7.1 M	7.0 M	8.1 M	1.19	-1.19	-1.12	-130.7 M	-160.8 M	-99.2 M	54	83	74.6	96.0
1183	1398/04/26	6,700	4.31	59.4 M	88.6 K	0.09	0.05	1.7 M	4.8 M	7.5 M	14.8 M	7.4 M	8.1 M	-8.75	-1.55	-1.08	0.0	-210.6 M	-119.7 M	35	4	100.0	100.0
1184	1398/04/23	6,602	2.18	743.0 M	1.2 M	1.19	0.69	6.9 M	5.3 M	7.7 M	8.8 M	7.9 M	7.9 M	-1.28	-1.48	-1.03	-313.2 M	-288.6 M	-116.8 M	62	84	57.8	100.0
1185	1398/04/22	6,400	-0.03	462.4 M	715.8 K	0.56	0.43	6.2 M	4.8 M	7.8 M	6.6 M	7.9 M	7.8 M	-1.06	-1.65	1.01	-142.8 M	-293.3 M	-94.1 M	51	70	68.8	99.7
1186	1398/04/19	6,555	4.26	392.3 M	612.7 K	0.42	0.36	4.2 M	5.4 M	7.7 M	5.0 M	9.2 M	7.7 M	-1.21	-1.7	1.0	-217.0 M	-309.0 M	-89.1 M	42	78	44.7	100.0
1187	1398/04/18	6,180	-4.75	600.4 M	955.0 K	0.64	0.55	3.7 M	5.7 M	7.7 M	9.0 M	9.2 M	7.7 M	-2.44	-1.63	-1.01	-380.0 M	-331.2 M	-78.2 M	60	67	36.7	100.0
1188	1398/04/17	6,410	-1.49	929.0 M	1.4 M	1.18	0.83	5.4 M	5.9 M	7.8 M	10.0 M	9.8 M	7.6 M	-1.85	-1.66	1.03	-389.8 M	-312.6 M	-51.5 M	74	79	43.0	85.0
1189	1398/04/16	6,502	2.83	747.8 M	1.1 M	0.69	0.65	4.6 M	6.0 M	7.6 M	8.9 M	9.8 M	7.3 M	-1.95	-1.64	1.04	-337.0 M	-234.7 M	-32.0 M	90	84	54.9	100.0
1190	1398/04/15	6,330	0.72	1.4 B	2.2 M	1.3	1.26	7.4 M	8.2 M	7.4 M	12.8 M	10.1 M	7.4 M	-1.73	-1.23	1.01	-221.1 M	-138.3 M	-13.3 M	119	86	62.0	77.5
1191	1398/04/12	6,640	9.43	969.3 M	1.5 M	0.79	0.86	6.0 M	9.5 M	7.2 M	6.6 M	9.0 M	7.0 M	-1.1	1.06	1.02	-328.2 M	-53.9 M	20.4 M	80	122	49.8	83.6
1192	1398/04/11	6,080	-2.45	673.4 M	1.1 M	0.48	0.57	5.6 M	9.1 M	7.0 M	13.7 M	9.8 M	7.0 M	-2.46	-1.08	1.0	-287.0 M	-26.1 M	38.2 M	69	49	57.2	99.9
1193	1398/04/09	6,233	6.86	19.5 M	31.3 K	0.01	0.01	2.4 M	10.1 M	6.8 M	9.8 M	8.3 M	7.0 M	-4.0	1.21	-1.03	0.0	172.7 M	67.9 M	8	2	100.0	100.0
1194	1398/04/05	5,923	9.99	2.0 B	3.4 M	1.56	1.52	11.0 M	9.8 M	7.3 M	10.1 M	8.5 M	7.1 M	1.1	1.16	1.03	144.9 M	142.2 M	145.3 M	169	171	94.7	87.4
1195	1398/04/04	5,549	4.98	1.4 B	2.6 M	1.37	1.16	12.5 M	8.1 M	7.2 M	8.0 M	8.3 M	6.9 M	1.57	-1.02	1.04	200.8 M	113.2 M	134.9 M	111	149	99.7	85.2
1196	1398/04/03	5,282	4.61	1.4 B	2.7 M	1.62	1.25	6.6 M	6.7 M	7.1 M	10.3 M	7.8 M	6.9 M	-1.55	-1.16	1.03	-189.3 M	83.4 M	119.1 M	167	126	78.3	91.7
1197	1398/04/02	5,105	10.0	1.4 B	2.8 M	1.56	1.42	11.9 M	7.3 M	7.1 M	4.8 M	6.2 M	6.6 M	2.47	1.18	1.06	707.0 M	121.2 M	128.6 M	118	144	97.5	48.3
1198	1398/04/01	4,596	-4.98	600.7 M	1.3 M	0.71	0.66	6.4 M	7.3 M	6.7 M	10.0 M	7.1 M	6.7 M	-1.56	1.03	1.01	-152.6 M	-128.1 M	93.2 M	70	60	74.6	100.0
1199	1398/03/29	4,710	-9.94	701.8 M	1.5 M	0.78	0.76	4.6 M	7.6 M	6.6 M	11.5 M	6.5 M	6.6 M	-2.51	1.18	1.01	0.0	-86.3 M	100.5 M	153	61	100.0	100.0
1200	1398/03/28	5,200	3.88	635.0 M	1.2 M	0.67	0.64	4.5 M	9.5 M	6.7 M	4.9 M	5.9 M	6.4 M	-1.1	1.6	1.05	51.7 M	-57.8 M	100.5 M	105	85	74.3	66.2
1201	1398/03/27	5,150	8.42	706.0 M	1.4 M	0.8	0.76	10.9 M	9.8 M	6.7 M	4.6 M	5.9 M	6.4 M	2.38	1.66	1.06	0.0	-76.8 M	97.9 M	65	155	100.0	100.0
1202	1398/03/26	4,750	8.94	1.8 B	3.7 M	2.81	2.21	13.1 M	8.4 M	6.5 M	7.6 M	6.2 M	6.6 M	1.71	1.36	-1.02	-539.4 M	-76.8 M	97.7 M	95	233	69.7	100.0
1203	1398/03/25	4,430	3.48	576.1 M	1.3 M	1.03	0.79	8.7 M	7.1 M	6.1 M	4.9 M	5.2 M	6.4 M	1.78	1.36	-1.04	56.2 M	62.0 M	124.7 M	66	106	100.0	90.2
1204	1398/03/22	4,325	4.19	697.7 M	1.6 M	1.19	1.01	11.8 M	6.0 M	6.0 M	5.9 M	5.2 M	6.5 M	2.0	1.16	-1.08	142.7 M	50.7 M	121.8 M	59	94	100.0	79.6
1205	1398/03/21	4,200	-2.98	370.6 M	892.7 K	0.53	0.56	4.3 M	4.7 M	5.8 M	4.8 M	5.8 M	6.5 M	-1.12	-1.24	-1.12	-43.7 M	29.5 M	114.7 M	76	77	88.2	100.0
1206	1398/03/20	4,209	0.53	544.7 M	1.3 M	0.68	0.8	5.2 M	4.8 M	5.7 M	5.7 M	5.9 M	6.5 M	-1.09	-1.23	-1.13	0.0	128.9 M	116.8 M	105	96	100.0	100.0
1207	1398/03/19	4,200	9.98	661.1 M	1.6 M	0.69	1.04	7.4 M	4.7 M	5.7 M	4.8 M	6.0 M	6.6 M	1.53	-1.27	-1.16	154.7 M	134.5 M	116.8 M	88	103	98.5	75.1
1208	1398/03/18	3,860	-3.62	394.5 M	1.0 M	0.3	0.68	3.6 M	4.7 M	5.6 M	4.5 M	7.1 M	6.6 M	-1.25	-1.52	-1.17	0.0	165.1 M	109.3 M	109	87	100.0	100.0
1209	1398/03/13	3,900	-9.74	828.3 M	2.1 M	0.6	1.39	3.9 M	6.4 M	5.6 M	9.4 M	7.8 M	6.6 M	-2.41	-1.22	-1.19	36.4 M	474.8 M	108.9 M	207	82	97.4	93.0
1210	1398/03/12	4,290	-1.22	1.1 B	2.5 M	0.72	1.66	5.0 M	7.2 M	5.7 M	5.6 M	7.4 M	6.5 M	-1.12	-1.04	-1.14	453.3 M	454.8 M	107.0 M	213	110	98.1	56.6
1211	1398/03/11	4,430	-3.86	861.2 M	2.0 M	0.6	1.37	4.7 M	8.1 M	6.1 M	6.1 M	7.8 M	6.5 M	-1.29	1.03	-1.07	28.1 M	341.1 M	119.2 M	178	133	98.0	94.8
1212	1398/03/08	4,400	-3.42	1.8 B	3.8 M	1.48	2.93	5.3 M	8.6 M	6.2 M	9.4 M	8.0 M	6.5 M	-1.77	1.08	-1.05	307.7 M	335.5 M	121.2 M	331	154	100.0	82.5
1213	1398/03/07	4,565	10.0	3.1 B	6.9 M	5.36	6.82	12.0 M	10.7 M	6.2 M	8.3 M	7.2 M	6.1 M	1.44	1.48	1.01	1.5 B	274.0 M	105.8 M	259	187	98.7	49.3
1214	1398/03/05	4,151	9.99	883.7 M	2.1 M	2.19	2.3	24.2 M	7.0 M	5.1 M	6.2 M	6.3 M	5.8 M	3.91	1.12	-1.13	-63.7 M	-37.1 M	28.4 M	15	69	41.1	48.3
1215	1398/03/04	3,880	9.98	1.0 B	2.7 M	4.55	3.25	11.8 M	5.5 M	4.9 M	7.8 M	6.1 M	5.6 M	1.51	-1.12	-1.16	-114.9 M	-24.3 M	31.6 M	71	122	82.4	93.8
1216	1398/03/01	3,583	-0.31	318.7 M	903.4 K	1.61	1.08	5.2 M	3.7 M	4.5 M	6.1 M	4.6 M	5.3 M	-1.17	-1.24	-1.18	0.0	-1.4 M	38.9 M	61	52	100.0	100.0
1217	1398/02/31	3,604	2.56	85.7 M	238.6 K	0.4	0.28	2.4 M	3.2 M	4.4 M	2.8 M	4.9 M	5.4 M	-1.13	-1.54	-1.22	0.0	-2.3 M	39.4 M	35	31	100.0	100.0
1218	1398/02/30	3,513	-2.79	161.7 M	460.1 K	0.72	0.52	2.3 M	3.3 M	4.4 M	4.6 M	5.0 M	5.4 M	-2.03	-1.53	-1.21	-6.9 M	-2.3 M	39.7 M	68	35	95.8	100.0
1219	1398/02/29	3,639	-0.84	208.7 M	577.5 K	0.93	0.61	3.6 M	3.6 M	4.6 M	5.0 M	5.4 M	5.5 M	-1.38	-1.5	-1.2	0.0	-1.2 M	44.6 M	58	42	100.0	100.0
1220	1398/02/28	3,634	4.55	282.9 M	770.9 K	1.38	0.81	4.8 M	3.6 M	4.7 M	4.1 M	5.4 M	5.7 M	1.17	-1.5	-1.2	0.0	-1.2 M	49.7 M	59	69	100.0	100.0
1221	1398/02/25	3,462	-5.44	262.1 M	754.0 K	1.26	0.76	2.9 M	3.3 M	4.7 M	10.1 M	5.5 M	5.6 M	-3.52	-1.66	-1.21	-4.5 M	-1.2 M	51.1 M	90	26	98.3	100.0
1222	1398/02/24	3,721	6.07	149.0 M	407.0 K	0.63	0.32	3.1 M	3.7 M	4.8 M	3.5 M	5.7 M	5.4 M	-1.14	-1.53	-1.11	0.0	-341.4 K	59.1 M	48	42	100.0	100.0
1223	1398/02/23	3,570	2.2	236.6 M	674.4 K	1.0	0.47	4.0 M	3.9 M	5.8 M	7.6 M	5.2 M	5.6 M	-1.88	-1.34	1.05	-1.7 M	479.3 K	133.2 M	58	31	99.3	100.0
1224	1398/02/22	3,580	-4.86	176.6 M	505.6 K	0.58	0.31	3.4 M	3.7 M	6.4 M	4.6 M	5.0 M	5.6 M	-1.37	-1.38	1.13	0.0	-706.5 K	149.8 M	52	38	100.0	100.0
1225	1398/02/21	3,600	-5.46	169.4 M	450.1 K	0.31	0.27	3.3 M	4.1 M	6.5 M	3.8 M	5.6 M	6.1 M	-1.16	-1.38	1.07	0.0	-1.1 M	147.4 M	52	45	100.0	100.0
1226	1398/02/18	3,750	-2.93	360.0 M	945.4 K	0.69	0.54	4.4 M	5.7 M	6.5 M	10.3 M	6.0 M	6.2 M	-2.34	-1.05	1.05	0.0	138.3 M	147.7 M	82	35	100.0	100.0
1227	1398/02/17	3,896	1.48	261.2 M	676.3 K	0.49	0.35	4.1 M	5.7 M	6.6 M	3.2 M	5.3 M	6.2 M	1.29	1.08	1.06	4.1 M	151.9 M	148.2 M	63	80	100.0	98.4
1228	1398/02/16	3,780	-9.16	305.2 M	795.1 K	0.55	0.41	3.1 M	5.6 M	6.8 M	5.7 M	6.0 M	6.7 M	-1.84	-1.07	1.03	-7.6 M	151.1 M	155.2 M	97	54	97.5	100.0
1229	1398/02/15	4,140	1.82	630.2 M	1.5 M	1.23	0.7	4.9 M	6.2 M	7.0 M	6.7 M	6.0 M	6.7 M	-1.38	1.03	1.04	-2.0 M	152.6 M	155.6 M	129	94	99.7	100.0
1230	1398/02/14	4,099	9.98	1.4 B	3.3 M	4.81	1.36	10.0 M	6.3 M	7.5 M	6.3 M	5.3 M	7.0 M	1.6	1.18	1.08	696.8 M	153.0 M	193.3 M	136	106	100.0	48.8
1231	1398/02/11	3,700	-0.27	199.0 M	533.8 K	0.66	0.22	3.6 M	4.3 M	7.9 M	3.2 M	4.8 M	7.8 M	1.13	-1.12	1.01	68.1 M	19.8 M	144.9 M	55	41	100.0	65.8
1232	1398/02/10	3,719	-0.59	262.9 M	708.6 K	0.95	0.29	3.6 M	4.4 M	7.9 M	6.9 M	5.7 M	7.7 M	-1.95	-1.3	1.02	202.2 K	8.4 M	141.5 M	74	38	100.0	99.9
1233	1398/02/09	3,706	-2.5	417.4 M	1.1 M	1.39	0.45	5.8 M	4.3 M	7.9 M	5.8 M	5.0 M	7.6 M	1.0	-1.17	1.04	0.0	9.6 M	141.5 M	72	72	100.0	100.0
1234	1398/02/08	3,777	-0.05	167.9 M	441.9 K	0.41	0.17	3.7 M	4.3 M	7.9 M	3.3 M	5.3 M	7.6 M	1.11	-1.24	1.04	0.0	27.8 M	141.5 M	46	51	100.0	100.0
1235	1398/02/07	3,790	1.2	256.3 M	678.1 K	0.61	0.23	4.4 M	4.8 M	7.8 M	4.6 M	6.3 M	7.6 M	-1.04	-1.32	1.03	30.7 M	48.2 M	139.0 M	58	49	100.0	88.0
1236	1398/02/04	3,770	-4.19	423.0 M	1.1 M	0.96	0.38	4.3 M	4.6 M	8.2 M	8.2 M	5.9 M	7.5 M	-1.91	-1.27	1.08	11.3 M	47.5 M	172.1 M	98	50	100.0	97.3
1237	1398/02/03	3,950	-0.78	141.0 M	358.4 K	0.15	0.12	2.5 M	4.9 M	8.3 M	2.7 M	5.0 M	7.3 M	-1.07	-1.03	1.14	6.2 M	76.4 M	172.2 M	56	50	100.0	95.6
1238	1398/02/02	3,875	-6.42	557.3 M	1.4 M	0.5	0.47	5.3 M	7.9 M	8.4 M	7.0 M	5.8 M	7.3 M	-1.31	1.36	1.15	90.9 M	371.7 M	172.1 M	105	67	100.0	83.7
1239	1398/01/31	4,100	2.5	763.6 M	1.8 M	0.57	0.63	6.0 M	9.5 M	8.4 M	7.9 M	5.8 M	7.2 M	-1.32	1.64	1.16	102.1 M	419.4 M	166.8 M	128	84	100.0	86.6
1240	1398/01/28	4,012	-2.24	324.5 M	811.3 K	0.23	0.28	3.5 M	9.5 M	8.5 M	3.5 M	6.5 M	7.1 M	1.01	1.45	1.2	26.9 M	389.3 M	160.9 M	92	85	100.0	91.7
1241	1398/01/27	4,100	4.43	595.4 M	1.5 M	0.4	0.51	5.4 M	9.5 M	8.7 M	3.9 M	7.0 M	7.2 M	1.39	1.35	1.2	155.9 M	385.3 M	159.5 M	110	113	100.0	73.8
1242	1398/01/26	3,950	9.97	2.4 B	6.2 M	1.9	2.42	15.5 M	9.7 M	8.8 M	7.0 M	7.8 M	7.4 M	2.23	1.24	1.19	1.5 B	356.0 M	151.8 M	158	139	100.0	39.5
1243	1398/01/25	3,720	8.33	1.3 B	3.6 M	1.38	1.49	15.3 M	8.0 M	8.1 M	6.2 M	8.4 M	7.4 M	2.48	-1.05	1.09	329.5 M	88.4 M	77.6 M	85	157	100.0	74.6
1244	1398/01/24	3,436	-6.88	1.4 B	4.1 M	1.31	1.8	7.1 M	7.0 M	7.5 M	10.6 M	9.3 M	7.4 M	-1.5	-1.31	1.01	-48.8 M	22.5 M	61.4 M	192	133	96.5	100.0
1245	1398/01/21	3,622	-1.87	743.6 M	2.0 M	0.44	0.91	5.3 M	8.4 M	7.4 M	7.4 M	9.4 M	7.0 M	-1.41	-1.13	1.06	7.0 M	182.8 M	63.9 M	125	88	88.9	88.0
1246	1398/01/20	3,649	0.77	867.8 M	2.4 M	0.56	1.11	6.8 M	10.7 M	7.5 M	8.0 M	12.0 M	6.8 M	-1.18	-1.12	1.11	9.6 M	127.2 M	63.9 M	124	104	96.8	95.7
1247	1398/01/19	3,720	4.47	1.6 B	4.3 M	1.26	2.18	8.3 M	11.2 M	7.4 M	9.8 M	12.0 M	6.6 M	-1.17	-1.07	1.12	144.5 M	125.3 M	63.6 M	185	143	98.8	89.5
1248	1398/01/11	3,272	0.0	129.9 M	364.9 K	0.1	0.18	7.6 M	11.7 M	7.0 M	14.4 M	11.9 M	6.1 M	-1.89	-1.01	1.15	0.0	96.4 M	56.4 M	17	9	100.0	100.0
1249	1398/01/10	3,272	9.98	2.2 B	6.6 M	2.29	3.94	13.5 M	10.2 M	6.9 M	13.2 M	10.0 M	6.0 M	1.03	1.01	1.15	753.2 M	96.4 M	56.4 M	118	64	74.2	39.2
1250	1398/01/07	3,009	9.98	2.7 B	9.1 M	3.75	7.25	18.0 M	7.8 M	6.0 M	18.4 M	8.4 M	5.5 M	-1.02	-1.07	1.1	-271.1 M	-64.3 M	18.7 M	91	104	60.5	70.6
1251	1398/01/06	2,740	3.87	134.4 M	491.2 K	0.17	0.38	3.4 M	6.8 M	4.9 M	2.8 M	5.2 M	4.3 M	1.2	1.31	1.14	0.0	128.6 M	32.3 M	40	48	100.0	100.0
1252	1398/01/05	2,650	-1.52	160.5 M	608.5 K	0.2	0.47	3.4 M	7.2 M	4.8 M	3.7 M	5.2 M	4.4 M	-1.09	1.39	1.09	0.0	131.0 M	32.3 M	47	43	100.0	100.0
1253	1397/12/28	2,715	-2.34	438.5 M	1.6 M	0.59	1.33	4.7 M	7.4 M	4.7 M	5.0 M	5.1 M	4.5 M	-1.07	1.43	1.04	0.0	131.9 M	32.3 M	94	88	100.0	100.0
1254	1397/12/27	2,768	6.05	695.0 M	2.5 M	0.98	2.17	5.6 M	7.5 M	4.7 M	6.0 M	5.1 M	4.4 M	-1.06	1.48	1.05	-50.5 M	129.0 M	32.3 M	112	114	90.7	98.0
1255	1397/12/26	2,652	10.0	1.8 B	6.9 M	5.54	7.67	11.3 M	7.7 M	4.6 M	5.9 M	4.6 M	4.2 M	1.91	1.68	1.09	693.2 M	135.8 M	34.8 M	143	156	89.6	51.0
1256	1397/12/25	2,451	9.96	668.6 M	2.8 M	3.68	3.31	7.5 M	5.3 M	3.8 M	4.4 M	4.1 M	4.1 M	1.71	1.3	-1.09	12.1 M	-2.9 M	-2.7 M	78	131	87.2	85.4
1257	1397/12/22	2,260	1.21	248.8 M	1.1 M	1.74	1.28	4.9 M	4.1 M	3.6 M	3.7 M	3.9 M	4.2 M	1.33	1.07	-1.16	4.9 M	-5.3 M	-3.3 M	49	64	97.3	95.4
1258	1397/12/21	2,208	-2.69	92.8 M	415.7 K	0.62	0.45	2.1 M	3.8 M	3.7 M	3.2 M	4.0 M	4.3 M	-1.56	-1.07	-1.17	-14.8 M	-6.2 M	-994.0 K	38	29	84.0	100.0
1259	1397/12/20	2,270	4.51	342.1 M	1.5 M	2.61	1.4	5.3 M	3.7 M	3.8 M	3.8 M	4.1 M	4.4 M	1.41	-1.09	-1.18	-16.4 M	-2.1 M	-440.5 K	57	85	88.6	93.4
1260	1397/12/19	2,149	0.19	88.4 M	407.2 K	0.59	0.35	3.8 M	3.3 M	4.1 M	6.8 M	4.0 M	5.3 M	-1.77	-1.23	-1.29	0.0	1.2 M	391.9 K	23	13	100.0	100.0
1261	1397/12/18	2,134	-1.66	68.4 M	318.9 K	0.47	0.27	3.3 M	3.4 M	4.2 M	4.0 M	3.6 M	5.6 M	-1.24	-1.05	-1.34	0.0	2.8 M	391.9 K	21	17	100.0	100.0
1262	1397/12/15	2,146	-3.12	120.9 M	557.4 K	0.65	0.47	3.4 M	3.1 M	4.1 M	4.5 M	3.4 M	5.5 M	-1.33	-1.07	-1.34	0.0	3.3 M	391.9 K	36	27	100.0	100.0
1263	1397/12/14	2,170	-3.85	121.0 M	546.4 K	0.65	0.44	2.4 M	3.3 M	4.2 M	3.5 M	3.5 M	5.5 M	-1.47	-1.06	-1.32	5.8 M	3.3 M	391.9 K	51	33	100.0	95.2
1264	1397/12/13	2,289	4.28	238.6 M	1.1 M	1.54	0.8	3.8 M	3.3 M	4.3 M	3.6 M	3.5 M	5.6 M	1.05	-1.05	-1.29	0.0	2.2 M	1.3 M	63	66	100.0	100.0
1265	1397/12/12	2,180	1.63	212.2 M	967.0 K	1.46	0.65	4.2 M	2.9 M	4.5 M	3.2 M	3.2 M	6.0 M	1.31	-1.09	-1.33	8.4 M	2.2 M	2.1 M	50	63	100.0	96.0
1266	1397/12/11	2,141	-3.03	59.7 M	278.2 K	0.34	0.18	1.5 M	2.6 M	5.0 M	2.0 M	3.4 M	6.6 M	-1.29	-1.28	-1.32	2.5 M	502.4 K	5.0 M	39	29	100.0	95.8
1267	1397/12/08	2,218	5.67	321.7 M	1.5 M	2.02	0.9	3.7 M	2.8 M	5.2 M	4.2 M	4.0 M	6.3 M	-1.13	-1.42	-1.21	0.0	0.0	10.4 M	86	76	100.0	100.0
1268	1397/12/07	2,117	-0.24	94.1 M	448.2 K	0.69	0.26	2.4 M	2.4 M	5.2 M	3.5 M	4.4 M	6.3 M	-1.44	-1.83	-1.21	0.0	0.0	11.6 M	39	27	100.0	100.0
1269	1397/12/06	2,120	-0.19	60.7 M	286.0 K	0.36	0.15	1.5 M	2.4 M	5.3 M	1.7 M	4.5 M	6.5 M	-1.14	-1.88	-1.22	0.0	0.0	11.6 M	40	35	100.0	100.0
1270	1397/12/05	2,094	-1.51	179.6 M	845.5 K	0.85	0.38	2.7 M	3.1 M	5.5 M	4.1 M	4.7 M	6.6 M	-1.52	-1.54	-1.19	0.0	0.0	13.0 M	67	44	100.0	100.0
1271	1397/12/04	2,111	-5.12	224.8 M	1.1 M	0.96	0.49	2.8 M	3.8 M	6.0 M	5.9 M	5.2 M	7.1 M	-2.11	-1.39	-1.18	0.0	-11.4 M	9.8 M	80	38	100.0	100.0
1272	1397/12/01	2,178	-3.67	214.7 M	965.2 K	0.77	0.44	2.3 M	4.5 M	6.1 M	6.9 M	5.3 M	7.1 M	-3.06	-1.17	-1.17	0.0	-11.4 M	9.8 M	95	31	100.0	100.0
1273	1397/11/30	2,261	9.97	18.0 M	79.5 K	0.05	0.04	2.0 M	5.4 M	6.3 M	2.6 M	5.0 M	7.2 M	-1.29	1.08	-1.14	0.0	-1.1 M	9.8 M	9	7	100.0	100.0
1274	1397/11/24	2,520	-0.71	254.4 M	1.0 M	0.45	0.46	6.4 M	5.1 M	6.2 M	3.7 M	5.2 M	7.1 M	1.73	-1.02	-1.15	0.0	-1.8 M	9.8 M	40	69	100.0	100.0
1275	1397/11/23	2,589	0.9	477.8 M	1.9 M	0.82	0.9	5.5 M	5.7 M	6.2 M	5.8 M	7.4 M	7.3 M	-1.07	-1.29	-1.18	-57.2 M	-1.8 M	9.8 M	77	82	88.0	100.0
1276	1397/11/21	2,558	-0.27	403.3 M	1.6 M	0.76	0.77	5.7 M	5.5 M	6.2 M	5.7 M	8.3 M	7.3 M	1.0	-1.52	-1.18	0.0	9.7 M	12.6 M	71	71	100.0	100.0
1277	1397/11/17	2,600	2.73	449.0 M	1.8 M	0.9	0.89	4.9 M	5.1 M	6.1 M	4.8 M	8.2 M	7.3 M	1.03	-1.62	-1.2	51.9 M	9.7 M	12.6 M	91	83	100.0	88.4
1278	1397/11/16	2,500	-1.88	408.9 M	1.6 M	0.84	0.83	4.2 M	5.1 M	6.1 M	6.1 M	8.3 M	7.5 M	-1.46	-1.63	-1.22	-3.8 M	-704.7 K	10.0 M	97	67	99.1	100.0
1279	1397/11/15	2,571	-2.94	1.1 B	4.5 M	2.85	2.6	7.2 M	5.4 M	6.3 M	14.3 M	8.3 M	7.6 M	-1.99	-1.53	-1.21	244.5 K	4.9 M	14.7 M	157	79	98.9	98.9
1280	1397/11/14	2,624	-9.98	528.2 M	2.0 M	0.98	1.2	4.4 M	5.1 M	6.1 M	11.2 M	7.2 M	7.1 M	-2.53	-1.41	-1.16	0.0	8.2 M	14.6 M	119	47	100.0	100.0
1281	1397/11/13	2,816	-6.6	162.0 M	555.9 K	0.24	0.34	2.6 M	6.8 M	6.1 M	3.8 M	7.8 M	6.9 M	-1.44	-1.14	-1.13	0.0	21.2 M	14.6 M	62	43	100.0	100.0
1282	1397/11/10	3,013	1.28	325.9 M	1.1 M	0.42	0.64	4.9 M	7.4 M	6.2 M	4.5 M	6.6 M	6.9 M	1.09	1.12	-1.12	0.0	43.5 M	14.5 M	66	72	100.0	100.0
1283	1397/11/09	2,923	-3.37	455.7 M	1.5 M	0.55	0.89	6.0 M	6.7 M	6.1 M	6.2 M	6.5 M	7.1 M	-1.04	1.04	-1.16	24.5 M	48.2 M	11.2 M	76	69	100.0	94.6
1284	1397/11/08	2,910	-5.4	817.2 M	2.7 M	0.93	1.65	6.4 M	6.7 M	6.3 M	9.6 M	6.8 M	7.1 M	-1.51	-1.01	-1.14	16.4 M	43.3 M	12.5 M	128	83	100.0	98.0
1285	1397/11/07	3,096	4.35	1.3 B	4.3 M	1.24	3.02	10.9 M	6.9 M	6.3 M	10.9 M	6.3 M	6.8 M	-1.0	1.09	-1.08	65.2 M	45.6 M	15.2 M	122	116	100.0	95.1
1286	1397/11/06	3,089	5.64	581.1 M	2.0 M	0.61	1.46	6.9 M	7.0 M	5.8 M	3.0 M	6.7 M	6.2 M	2.33	1.04	-1.08	111.6 M	19.7 M	11.9 M	84	158	100.0	80.8
1287	1397/11/03	2,803	-1.86	673.9 M	2.3 M	0.75	1.88	4.1 M	6.6 M	5.7 M	5.0 M	7.7 M	6.7 M	-1.21	-1.16	-1.18	23.5 M	-2.7 M	6.3 M	164	131	100.0	96.5
1288	1397/11/02	2,878	9.97	727.8 M	2.5 M	0.97	2.32	6.1 M	7.5 M	5.9 M	8.1 M	8.8 M	6.9 M	-1.32	-1.18	-1.17	0.0	-7.4 M	5.1 M	119	90	100.0	100.0
1289	1397/11/01	2,768	9.97	897.9 M	3.4 M	1.71	3.68	7.2 M	7.4 M	5.8 M	6.4 M	8.6 M	6.7 M	1.13	-1.17	-1.16	27.7 M	-7.4 M	5.1 M	125	137	100.0	96.9
1290	1397/10/30	2,603	9.97	1.8 B	7.2 M	12.05	12.45	10.2 M	7.1 M	5.5 M	11.5 M	9.6 M	6.7 M	-1.12	-1.34	-1.22	-64.5 M	-12.9 M	3.8 M	168	155	94.7	98.3
1291	1397/10/29	2,332	-1.19	115.9 M	489.8 K	0.9	0.86	2.4 M	3.9 M	4.2 M	4.3 M	6.1 M	5.1 M	-1.81	-1.57	-1.2	0.0	0.0	7.0 M	49	27	100.0	100.0
1292	1397/10/26	2,350	1.38	397.1 M	1.7 M	5.5	3.46	7.6 M	4.0 M	4.3 M	12.8 M	6.3 M	5.1 M	-1.68	-1.58	-1.2	0.0	0.0	7.0 M	52	31	100.0	100.0
1293	1397/10/25	2,322	1.98	73.3 M	316.2 K	0.69	0.67	2.0 M	2.4 M	3.9 M	3.1 M	4.0 M	4.5 M	-1.54	-1.67	-1.16	0.0	0.0	7.0 M	37	24	100.0	100.0
1294	1397/10/24	2,297	2.41	85.0 M	373.5 K	0.9	0.82	2.9 M	3.6 M	4.0 M	4.5 M	5.2 M	4.5 M	-1.53	-1.44	-1.14	0.0	17.7 M	7.0 M	29	19	100.0	100.0
1295	1397/10/23	2,261	1.48	26.7 M	119.1 K	0.23	0.26	1.9 M	3.4 M	4.0 M	1.9 M	4.9 M	4.6 M	1.0	-1.45	-1.13	0.0	17.7 M	7.0 M	14	14	100.0	100.0
1296	1397/10/22	2,211	-2.38	50.2 M	225.5 K	0.4	0.51	1.8 M	3.5 M	4.1 M	3.9 M	5.7 M	4.6 M	-2.15	-1.62	-1.12	0.0	17.7 M	7.0 M	28	13	100.0	100.0
1297	1397/10/19	2,231	-0.89	112.4 M	496.6 K	0.6	1.17	3.0 M	3.6 M	4.2 M	6.6 M	5.2 M	4.5 M	-2.18	-1.44	-1.08	0.0	17.3 M	7.0 M	37	17	100.0	100.0
1298	1397/10/18	2,250	-2.98	240.0 M	1.1 M	1.04	2.85	6.9 M	3.9 M	4.2 M	8.0 M	6.1 M	4.3 M	-1.16	-1.57	-1.01	88.5 M	4.0 M	7.0 M	35	19	100.0	63.1
1299	1397/10/17	2,281	-0.83	39.2 M	169.0 K	0.14	0.46	1.6 M	4.7 M	4.0 M	2.6 M	6.0 M	4.0 M	-1.67	-1.28	-1.02	0.0	-3.6 M	2.6 M	25	15	100.0	100.0
1300	1397/10/16	2,300	-3.93	154.3 M	671.0 K	0.6	1.98	3.5 M	5.5 M	4.0 M	6.2 M	5.7 M	4.0 M	-1.76	-1.03	1.01	0.0	10.2 M	2.6 M	44	25	100.0	100.0
1301	1397/10/15	2,368	-7.86	99.0 M	413.5 K	0.39	1.23	2.5 M	5.5 M	4.1 M	3.1 M	5.1 M	3.9 M	-1.25	1.08	1.05	-2.3 M	10.2 M	2.6 M	39	32	97.7	100.0
1302	1397/10/12	2,409	-4.14	460.1 M	1.8 M	2.57	6.62	4.2 M	5.9 M	4.0 M	8.2 M	5.2 M	4.0 M	-1.96	1.14	1.0	-66.1 M	10.7 M	2.7 M	86	52	78.0	92.3
1303	1397/10/11	2,524	9.98	528.4 M	2.1 M	7.11	11.4	9.4 M	6.9 M	3.8 M	6.4 M	4.1 M	3.3 M	1.48	1.68	1.14	50.5 M	23.9 M	6.0 M	56	75	100.0	90.4
1304	1397/10/10	2,302	9.99	231.6 M	1.0 M	9.69	6.18	10.5 M	4.4 M	2.6 M	3.5 M	2.4 M	2.5 M	3.04	1.82	1.03	69.1 M	13.8 M	3.5 M	22	47	100.0	70.2
1305	1397/10/09	2,150	9.14	64.4 M	307.5 K	5.04	2.03	2.3 M	1.7 M	2.2 M	2.0 M	1.6 M	2.4 M	1.18	1.1	-1.09	0.0	0.0	0.0	28	33	100.0	100.0
1306	1397/10/08	1,994	1.58	8.7 M	44.2 K	0.36	0.29	966.7 K	1.4 M	2.2 M	725.0 K	1.2 M	2.5 M	1.33	1.12	-1.13	0.0	0.0	0.0	9	12	100.0	100.0
1307	1397/10/05	1,950	1.19	4.4 M	22.4 K	0.19	0.15	733.1 K	1.8 M	2.2 M	628.4 K	2.3 M	2.5 M	1.17	-1.29	-1.16	0.0	0.0	0.0	6	7	100.0	100.0
1308	1397/10/04	1,959	-1.21	18.5 M	95.9 K	0.89	0.65	2.1 M	1.8 M	2.2 M	2.6 M	2.4 M	2.6 M	-1.29	-1.36	-1.17	0.0	0.0	0.0	9	7	100.0	100.0
1309	1397/10/02	1,940	-1.47	10.1 M	50.7 K	0.48	0.34	1.0 M	1.6 M	2.2 M	1.1 M	2.1 M	2.5 M	-1.11	-1.31	-1.17	0.0	0.0	0.0	10	9	100.0	100.0
1310	1397/10/01	1,960	3.0	18.1 M	92.0 K	0.98	0.63	2.0 M	1.7 M	2.2 M	1.4 M	2.5 M	2.5 M	1.44	-1.44	-1.15	0.0	0.0	0.0	9	13	100.0	100.0
1311	1397/09/28	1,959	-5.73	65.6 M	345.0 K	6.83	2.47	2.1 M	1.7 M	2.2 M	4.4 M	2.5 M	2.6 M	-2.13	-1.46	-1.17	0.0	0.0	0.0	32	15	100.0	100.0
1312	1397/09/27	2,055	0.24	1.3 M	6.3 K	0.1	0.04	327.5 K	1.5 M	2.3 M	436.7 K	1.5 M	2.4 M	-1.33	1.03	-1.02	0.0	0.0	0.0	4	3	100.0	100.0
1313	1397/09/26	2,049	-1.49	8.6 M	42.0 K	0.65	0.28	956.6 K	1.9 M	2.3 M	956.6 K	1.4 M	2.4 M	1.0	1.33	-1.03	0.0	0.0	0.0	9	9	100.0	100.0
1314	1397/09/25	2,080	-4.94	7.8 M	37.5 K	0.59	0.24	1.6 M	2.0 M	2.3 M	7.8 M	1.4 M	2.4 M	-5.0	1.43	-1.04	0.0	0.0	0.0	5	1	100.0	100.0
1315	1397/09/24	2,179	1.11	8.2 M	37.5 K	0.48	0.23	2.1 M	1.7 M	2.3 M	911.5 K	1.2 M	2.4 M	2.25	1.44	-1.05	0.0	0.0	0.0	4	9	100.0	100.0
1316	1397/09/21	2,172	-1.54	27.8 M	129.2 K	1.05	0.79	2.1 M	1.9 M	2.3 M	2.0 M	1.5 M	2.5 M	1.08	1.24	-1.08	0.0	0.0	0.0	13	14	100.0	100.0
1317	1397/09/19	2,138	2.64	14.2 M	64.3 K	0.31	0.38	2.8 M	2.0 M	2.3 M	946.1 K	2.6 M	2.5 M	3.0	-1.31	-1.09	0.0	0.0	0.0	5	15	100.0	100.0
1318	1397/09/18	2,120	-0.93	10.9 M	52.5 K	0.19	0.31	1.4 M	2.2 M	2.2 M	995.0 K	3.4 M	2.5 M	1.38	-1.54	-1.14	0.0	0.0	193.1 K	8	11	100.0	100.0
1319	1397/09/17	2,190	0.74	7.8 M	36.4 K	0.1	0.21	707.5 K	2.2 M	2.2 M	778.3 K	3.4 M	2.6 M	-1.1	-1.54	-1.15	0.0	0.0	193.1 K	11	10	100.0	100.0
1320	1397/09/14	2,234	2.81	22.8 M	104.7 K	0.28	0.57	2.8 M	2.7 M	2.4 M	3.8 M	3.4 M	2.5 M	-1.33	-1.26	-1.07	0.0	0.0	193.1 K	8	6	100.0	100.0
1321	1397/09/13	2,173	-8.08	78.1 M	359.3 K	1.18	2.01	2.2 M	2.6 M	2.4 M	7.8 M	3.4 M	2.5 M	-3.6	-1.27	-1.06	0.0	0.0	193.1 K	36	10	100.0	100.0
1322	1397/09/12	2,359	0.64	110.7 M	468.4 K	2.17	2.61	2.6 M	2.6 M	2.5 M	3.6 M	2.9 M	2.5 M	-1.35	-1.09	1.01	0.0	0.0	193.1 K	42	31	100.0	100.0
1323	1397/09/11	2,399	9.84	89.7 M	382.4 K	2.56	1.86	2.1 M	2.6 M	2.6 M	2.6 M	2.6 M	2.5 M	-1.26	-1.01	1.01	0.0	0.0	193.1 K	43	34	100.0	100.0
1324	1397/09/10	2,196	9.96	128.2 M	587.2 K	14.7	3.1	4.4 M	2.8 M	3.0 M	2.9 M	2.5 M	2.8 M	1.52	1.12	1.04	0.0	0.0	2.1 M	29	44	100.0	100.0
1325	1397/09/07	1,951	-3.99	13.1 M	65.7 K	1.68	0.32	1.5 M	1.3 M	2.9 M	2.2 M	1.4 M	2.9 M	-1.5	-1.14	1.02	0.0	0.0	2.7 M	9	6	100.0	100.0
1326	1397/09/06	2,050	-0.05	4.6 M	22.7 K	0.29	0.11	575.8 K	1.3 M	3.1 M	921.3 K	1.4 M	2.9 M	-1.6	-1.03	1.06	0.0	0.0	2.7 M	8	5	100.0	100.0
1327	1397/09/05	2,051	-6.22	4.1 M	20.0 K	0.22	0.09	1.4 M	2.7 M	3.1 M	2.1 M	1.6 M	3.0 M	-1.5	1.66	1.03	0.0	0.0	2.7 M	3	2	100.0	100.0
1328	1397/09/03	2,151	-2.67	11.2 M	51.2 K	0.41	0.22	1.4 M	2.2 M	3.0 M	1.6 M	1.6 M	3.0 M	-1.14	1.42	1.0	0.0	0.0	2.7 M	8	7	100.0	100.0
1329	1397/08/30	2,182	2.73	8.9 M	40.1 K	0.27	0.15	1.8 M	2.3 M	3.2 M	984.4 K	1.8 M	3.2 M	1.8	1.29	1.0	0.0	0.0	2.7 M	5	9	100.0	100.0
1330	1397/08/29	2,151	-2.45	13.0 M	61.4 K	0.38	0.22	1.9 M	2.3 M	3.5 M	1.9 M	2.1 M	3.6 M	1.0	1.07	-1.05	0.0	0.0	2.7 M	7	7	100.0	100.0
1331	1397/08/28	2,262	9.97	48.9 M	221.7 K	1.51	0.81	5.4 M	2.2 M	3.7 M	1.7 M	2.2 M	3.8 M	3.11	1.01	-1.04	0.0	0.0	2.7 M	9	28	100.0	100.0
1332	1397/08/27	2,187	4.44	14.6 M	71.0 K	0.42	0.23	1.0 M	1.8 M	3.6 M	1.5 M	2.3 M	3.9 M	-1.4	-1.29	-1.08	0.0	0.0	2.7 M	14	10	100.0	100.0
1333	1397/08/26	2,134	-4.35	48.1 M	229.9 K	1.78	0.76	2.1 M	1.9 M	4.0 M	2.3 M	2.4 M	4.0 M	-1.1	-1.29	-1.01	0.0	772.3 K	2.7 M	23	21	100.0	100.0
1334	1397/08/23	2,230	-5.23	34.4 M	154.3 K	1.12	0.52	2.0 M	1.9 M	4.0 M	3.8 M	2.5 M	4.1 M	-1.89	-1.32	-1.03	0.0	772.3 K	2.7 M	17	9	100.0	100.0
1335	1397/08/22	2,310	1.76	30.1 M	128.0 K	0.8	0.42	1.8 M	2.2 M	4.1 M	2.3 M	1.9 M	4.0 M	-1.31	1.13	1.01	0.0	772.3 K	3.3 M	17	13	100.0	100.0
1336	1397/08/21	2,398	2.39	33.9 M	149.3 K	0.81	0.46	1.8 M	2.6 M	4.2 M	2.0 M	2.1 M	3.9 M	-1.12	1.21	1.07	0.0	772.3 K	3.3 M	19	17	100.0	100.0
1337	1397/08/20	2,370	-8.53	43.4 M	185.1 K	0.76	0.55	1.8 M	2.9 M	4.4 M	2.5 M	2.5 M	4.0 M	-1.37	1.16	1.09	3.9 M	772.3 K	2.2 M	24	16	100.0	91.1
1338	1397/08/19	2,540	0.47	7.9 M	30.4 K	0.07	0.08	2.6 M	3.4 M	4.5 M	2.0 M	3.1 M	4.1 M	1.33	1.09	1.1	0.0	0.0	2.0 M	3	4	100.0	100.0
1339	1397/08/15	2,530	3.22	48.9 M	193.3 K	0.45	0.53	3.8 M	4.0 M	4.4 M	1.4 M	3.8 M	4.3 M	2.62	1.05	1.03	0.0	7.8 M	2.0 M	13	34	100.0	100.0
1340	1397/08/14	2,470	4.04	60.3 M	246.0 K	0.54	0.66	3.8 M	4.1 M	4.4 M	3.4 M	4.5 M	4.4 M	1.13	-1.09	-1.0	0.0	10.1 M	2.0 M	16	18	100.0	100.0
1341	1397/08/13	2,358	-7.46	64.0 M	269.6 K	0.62	0.67	3.0 M	4.3 M	4.4 M	4.0 M	4.3 M	4.4 M	-1.31	-1.01	-1.01	0.0	10.1 M	2.0 M	21	16	100.0	100.0
1342	1397/08/12	2,478	-4.14	121.5 M	477.0 K	1.29	1.19	3.3 M	4.1 M	4.7 M	4.7 M	4.4 M	4.4 M	-1.42	-1.06	1.05	0.0	10.1 M	2.0 M	37	26	100.0	100.0
1343	1397/08/09	2,570	9.13	236.8 M	916.2 K	3.79	2.53	5.0 M	4.1 M	4.8 M	5.5 M	4.4 M	4.3 M	-1.09	-1.07	1.1	38.9 M	10.1 M	2.0 M	47	36	100.0	83.6
1344	1397/08/07	2,355	10.0	60.3 M	255.9 K	0.72	0.66	5.5 M	3.8 M	4.6 M	3.5 M	4.1 M	4.1 M	1.58	-1.07	1.12	11.8 M	2.4 M	44.4 K	11	14	100.0	80.5
1345	1397/08/06	2,210	-3.91	77.0 M	359.8 K	1.01	0.75	5.1 M	4.4 M	4.4 M	3.0 M	5.6 M	4.3 M	1.73	-1.27	1.02	0.0	0.0	-714.0 K	15	26	100.0	100.0
1346	1397/08/05	2,285	-9.97	40.7 M	176.8 K	0.53	0.34	2.0 M	4.7 M	4.4 M	4.5 M	6.4 M	4.9 M	-2.22	-1.37	-1.13	0.0	0.0	-5.8 M	20	9	100.0	100.0
1347	1397/08/02	2,538	-10.0	35.5 M	139.8 K	0.32	0.27	2.1 M	5.4 M	4.6 M	5.9 M	6.5 M	5.0 M	-2.83	-1.21	-1.09	0.0	0.0	-2.7 M	17	6	100.0	100.0
1348	1397/08/01	2,814	-9.98	77.9 M	276.2 K	0.66	0.54	5.6 M	6.4 M	4.8 M	5.6 M	5.4 M	5.0 M	1.0	1.19	-1.06	0.0	0.0	-1.1 M	14	14	100.0	100.0
1349	1397/07/30	3,059	-0.23	259.4 M	829.6 K	3.06	1.72	5.6 M	5.9 M	4.7 M	7.9 M	5.4 M	5.0 M	-1.39	1.1	-1.06	0.0	0.0	-1.1 M	46	33	100.0	100.0
1350	1397/07/29	3,066	9.97	108.3 M	353.4 K	1.47	0.72	7.7 M	5.8 M	4.7 M	5.7 M	3.9 M	4.8 M	1.36	1.48	-1.02	0.0	2.2 M	294.1 K	14	19	100.0	100.0
1351	1397/07/28	2,797	9.99	17.8 M	64.0 K	0.18	0.12	8.9 M	5.1 M	4.6 M	3.6 M	2.9 M	4.6 M	2.5	1.73	-1.0	0.0	2.2 M	2.6 M	2	5	100.0	100.0
1352	1397/07/25	2,621	9.99	167.4 M	658.3 K	2.29	1.3	7.6 M	5.3 M	4.7 M	3.6 M	3.2 M	4.6 M	2.09	1.64	1.03	0.0	-2.2 M	2.6 M	22	46	100.0	100.0
1353	1397/07/24	2,383	9.97	47.3 M	198.4 K	0.55	0.36	2.6 M	4.0 M	4.5 M	5.3 M	3.3 M	4.6 M	-2.0	1.22	-1.01	0.0	-2.2 M	2.6 M	18	9	100.0	100.0
1354	1397/07/23	2,168	9.99	18.0 M	83.1 K	0.2	0.14	3.0 M	3.9 M	4.6 M	717.1 K	3.8 M	4.8 M	4.19	1.01	-1.04	10.8 M	-2.2 M	643.6 K	6	10	100.0	39.8
1355	1397/07/22	2,100	5.53	39.8 M	202.0 K	0.47	0.29	4.4 M	3.9 M	4.7 M	1.6 M	3.8 M	4.9 M	2.78	1.02	-1.03	0.0	-4.3 M	101.6 K	9	25	100.0	100.0
1356	1397/07/21	1,946	-9.99	117.4 M	590.0 K	1.22	0.89	6.4 M	3.9 M	5.0 M	4.2 M	4.4 M	5.2 M	1.52	-1.13	-1.04	-21.9 M	-4.3 M	101.6 K	15	28	81.3	100.0
1357	1397/07/18	2,155	-8.96	78.0 M	360.9 K	0.71	0.55	3.5 M	4.5 M	4.9 M	4.6 M	4.4 M	5.3 M	-1.29	1.01	-1.08	215.0 K	43.0 K	1.2 M	22	17	100.0	99.7
1358	1397/07/17	2,330	-5.36	137.8 M	582.4 K	1.38	0.87	3.2 M	4.5 M	4.9 M	7.3 M	4.1 M	5.2 M	-2.26	1.1	-1.08	0.0	0.0	1.2 M	43	19	100.0	100.0
1359	1397/07/16	2,500	-8.29	73.6 M	298.8 K	0.57	0.44	3.5 M	4.7 M	4.9 M	2.5 M	3.6 M	5.1 M	1.38	1.33	-1.03	0.0	0.0	1.2 M	21	29	100.0	100.0
1360	1397/07/15	2,721	-9.93	84.5 M	310.0 K	0.34	0.35	4.2 M	4.3 M	4.7 M	4.4 M	4.3 M	5.0 M	-1.05	1.01	-1.06	0.0	-678.6 K	1.2 M	20	19	100.0	100.0
1361	1397/07/14	2,889	0.52	260.4 M	862.1 K	0.95	0.99	7.2 M	4.3 M	5.0 M	4.4 M	5.4 M	5.4 M	1.64	-1.26	-1.09	0.0	-21.2 M	3.9 M	36	59	100.0	100.0
1362	1397/07/11	2,853	-9.94	145.2 M	505.1 K	0.59	0.57	4.1 M	4.3 M	4.9 M	3.2 M	5.8 M	5.5 M	1.29	-1.36	-1.11	0.0	-8.5 M	3.9 M	35	45	100.0	100.0
1363	1397/07/10	3,059	-9.98	42.6 M	134.4 K	0.16	0.15	2.7 M	4.5 M	5.0 M	2.4 M	6.4 M	5.4 M	1.13	-1.44	-1.08	0.0	-2.0 M	3.9 M	16	18	100.0	100.0
1364	1397/07/09	3,399	-5.77	280.9 M	826.5 K	1.15	0.92	3.4 M	4.6 M	4.9 M	5.6 M	6.8 M	5.4 M	-1.64	-1.5	-1.11	-3.4 M	-2.0 M	3.8 M	81	50	98.7	99.9
1365	1397/07/08	3,610	-0.63	790.6 M	2.2 M	5.64	2.72	4.3 M	5.3 M	5.0 M	8.1 M	7.0 M	5.4 M	-1.91	-1.33	-1.08	-102.6 M	4.0 M	3.9 M	119	75	64.2	77.2
1366	1397/07/07	3,599	5.67	326.6 M	899.0 K	2.53	1.14	6.5 M	6.3 M	5.1 M	6.2 M	4.6 M	4.9 M	1.05	1.37	1.04	63.3 M	33.8 M	9.1 M	48	40	95.5	76.1
1367	1397/07/03	3,550	19.93	82.4 M	241.9 K	0.66	0.31	9.2 M	6.2 M	4.9 M	6.2 M	3.4 M	4.7 M	1.47	1.82	1.03	32.6 M	21.2 M	3.7 M	9	8	100.0	60.5
1368	1397/07/02	2,960	10.0	148.0 K	500.0	0.0	0.0	148.0 K	5.0 M	4.8 M	148.0 K	3.2 M	4.6 M	1.0	1.59	1.03	0.0	14.6 M	2.0 M	1	1	100.0	100.0
1369	1397/07/01	2,691	9.97	69.3 M	257.4 K	0.36	0.33	8.7 M	5.1 M	4.7 M	3.5 M	4.3 M	4.6 M	2.45	1.18	1.03	26.9 M	6.8 M	2.0 M	8	12	100.0	61.1
1370	1397/06/31	2,465	10.0	133.1 M	543.9 K	0.53	0.72	4.8 M	5.3 M	4.6 M	2.8 M	4.6 M	4.5 M	1.7	1.15	1.02	46.3 M	1.4 M	-26.9 K	28	31	100.0	65.2
1371	1397/06/27	2,250	1.81	163.6 M	730.1 K	0.8	0.96	6.3 M	6.2 M	4.6 M	3.4 M	5.6 M	4.6 M	1.85	1.1	-1.0	0.0	-7.9 M	-2.3 M	26	48	100.0	100.0
1372	1397/06/26	2,200	4.22	68.1 M	308.3 K	0.35	0.41	3.0 M	5.6 M	4.5 M	3.1 M	6.4 M	4.5 M	-1.05	-1.15	-1.01	0.0	-7.9 M	-2.4 M	23	22	100.0	100.0
1373	1397/06/25	2,170	-5.49	235.9 M	1.1 M	1.37	1.58	5.0 M	5.7 M	4.5 M	9.4 M	6.6 M	4.5 M	-1.87	-1.16	-1.01	-39.3 M	-7.9 M	-2.4 M	39	25	83.3	100.0
1374	1397/06/24	2,300	3.7	202.7 M	882.6 K	1.15	1.32	7.2 M	5.5 M	4.5 M	5.3 M	5.4 M	4.3 M	1.36	1.02	1.03	0.0	0.0	-424.1 K	28	38	100.0	100.0
1375	1397/06/21	2,250	6.43	460.2 M	2.1 M	1.68	3.59	7.7 M	4.2 M	4.3 M	6.8 M	4.7 M	4.2 M	1.13	-1.12	1.01	0.0	0.0	-424.1 K	60	68	100.0	100.0
1376	1397/06/20	2,100	-2.19	35.9 M	169.9 K	0.13	0.29	1.6 M	4.5 M	3.9 M	9.0 M	5.6 M	3.8 M	-5.75	-1.25	1.01	0.0	10.7 M	-424.1 K	23	4	100.0	100.0
1377	1397/06/17	2,190	9.23	25.4 M	118.4 K	0.08	0.2	2.3 M	4.9 M	3.9 M	2.5 M	5.4 M	3.8 M	-1.1	-1.1	1.04	0.0	10.7 M	-424.1 K	11	10	100.0	100.0
1378	1397/06/14	2,053	6.93	169.0 M	843.0 K	0.6	1.46	4.3 M	5.1 M	3.9 M	3.8 M	4.9 M	3.8 M	1.15	1.04	1.03	0.0	10.7 M	-424.1 K	39	45	100.0	100.0
1379	1397/06/13	1,940	0.15	119.5 M	622.1 K	0.45	0.99	2.0 M	4.7 M	3.8 M	2.7 M	5.0 M	3.8 M	-1.34	-1.06	1.02	0.0	10.3 M	-424.1 K	59	44	100.0	100.0
1380	1397/06/12	1,921	6.84	856.1 M	4.4 M	7.59	9.71	6.2 M	5.3 M	4.0 M	7.8 M	5.5 M	4.1 M	-1.25	-1.05	-1.02	53.4 M	10.3 M	-491.7 K	137	103	100.0	93.8
1381	1397/06/11	1,798	9.97	86.0 M	478.4 K	0.81	1.06	7.8 M	3.9 M	3.2 M	3.9 M	3.2 M	3.1 M	2.0	1.23	1.03	0.0	-349.5 K	-3.2 M	11	22	100.0	100.0
1382	1397/06/10	1,674	9.99	146.3 M	894.5 K	1.99	1.88	6.6 M	3.2 M	3.1 M	2.7 M	3.0 M	3.1 M	2.45	1.08	1.01	0.0	-9.3 M	-3.2 M	22	54	100.0	100.0
1383	1397/06/07	1,501	-0.86	90.6 M	595.2 K	1.79	1.2	2.0 M	2.4 M	3.0 M	3.6 M	2.9 M	3.3 M	-1.84	-1.2	-1.11	-1.7 M	-9.3 M	-4.7 M	45	25	98.1	100.0
1384	1397/06/06	1,483	-5.96	90.0 M	594.2 K	2.35	1.04	3.5 M	2.6 M	3.3 M	5.3 M	2.6 M	3.4 M	-1.53	-1.01	-1.03	0.0	-9.0 M	-4.6 M	26	17	100.0	100.0
1385	1397/06/05	1,580	3.74	54.8 M	347.8 K	1.72	0.58	3.4 M	2.1 M	3.6 M	1.8 M	2.0 M	3.4 M	1.88	1.06	1.07	0.0	-11.8 M	-4.6 M	16	30	100.0	100.0
1386	1397/06/04	1,520	-0.46	79.1 M	519.8 K	2.19	0.77	1.6 M	1.6 M	3.5 M	2.6 M	1.9 M	3.5 M	-1.62	-1.22	1.01	-44.8 M	-11.8 M	-4.8 M	21	30	43.3	100.0
1387	1397/06/03	1,528	2.69	29.6 M	193.5 K	0.91	0.28	2.1 M	2.5 M	3.6 M	1.8 M	1.9 M	3.6 M	1.14	1.31	-1.02	0.0	-3.1 M	-4.4 M	14	16	100.0	100.0
1388	1397/05/30	1,488	2.83	1.1 M	7.4 K	0.03	0.01	220.3 K	2.5 M	3.6 M	183.6 K	1.9 M	3.7 M	1.2	1.33	-1.01	0.0	-3.1 M	-4.4 M	5	6	100.0	100.0
1389	1397/05/29	1,478	2.28	28.3 M	195.4 K	0.75	0.27	1.7 M	2.9 M	3.7 M	1.8 M	2.2 M	3.6 M	-1.02	1.29	1.02	-14.4 M	-3.1 M	-4.7 M	8	16	49.1	100.0
1390	1397/05/28	1,415	-1.46	13.9 M	96.4 K	0.33	0.13	1.3 M	2.9 M	3.6 M	1.3 M	2.3 M	3.7 M	1.0	1.23	-1.0	0.0	-191.0 K	-4.0 M	11	11	100.0	100.0
1391	1397/05/27	1,401	4.63	99.8 M	695.2 K	3.14	0.99	4.1 M	3.3 M	3.7 M	2.5 M	2.5 M	3.7 M	1.65	1.32	1.0	-954.8 K	-191.0 K	-4.0 M	24	40	99.0	100.0
1392	1397/05/24	1,350	1.35	8.9 M	66.3 K	0.24	0.09	1.5 M	2.7 M	3.6 M	1.3 M	2.6 M	3.7 M	1.17	1.02	-1.04	0.0	0.0	-4.0 M	6	7	100.0	100.0
1393	1397/05/23	1,330	-1.12	38.1 M	286.1 K	0.91	0.41	3.5 M	2.8 M	3.6 M	3.8 M	3.1 M	3.8 M	-1.1	-1.12	-1.07	0.0	0.0	-4.0 M	11	10	100.0	100.0
1394	1397/05/22	1,344	0.3	21.4 M	159.2 K	0.26	0.22	1.9 M	2.6 M	3.5 M	2.1 M	2.8 M	3.8 M	-1.1	-1.06	-1.08	0.0	0.0	-4.0 M	11	10	100.0	100.0
1395	1397/05/21	1,341	-0.07	33.8 M	252.4 K	0.34	0.34	3.8 M	3.1 M	3.4 M	2.4 M	4.3 M	3.8 M	1.56	-1.39	-1.13	0.0	-270.2 K	-4.0 M	9	14	100.0	100.0
1396	1397/05/20	1,330	-2.21	46.2 M	344.1 K	0.46	0.47	2.6 M	3.3 M	3.4 M	3.1 M	4.3 M	3.7 M	-1.2	-1.3	-1.1	0.0	-270.2 K	-4.0 M	18	15	100.0	100.0
1397	1397/05/17	1,362	-5.09	43.0 M	315.9 K	0.32	0.43	2.5 M	3.4 M	3.4 M	4.3 M	4.2 M	3.7 M	-1.7	-1.22	-1.09	0.0	-270.2 K	-4.0 M	17	10	100.0	100.0
1398	1397/05/16	1,430	1.92	72.2 M	503.0 K	0.47	0.67	2.7 M	3.6 M	3.4 M	2.6 M	4.4 M	3.5 M	1.04	-1.23	-1.02	0.0	-6.5 M	-4.0 M	27	28	100.0	100.0
1399	1397/05/15	1,351	-9.99	228.0 M	1.6 M	1.41	2.41	3.5 M	4.0 M	3.5 M	7.4 M	4.6 M	3.4 M	-2.11	-1.15	1.03	-1.4 M	-6.5 M	-4.0 M	65	31	99.4	100.0
1400	1397/05/14	1,469	-3.23	139.6 M	930.2 K	0.8	1.47	4.2 M	4.8 M	3.5 M	3.6 M	3.9 M	3.2 M	1.18	1.22	1.09	0.0	-6.2 M	-3.9 M	33	39	100.0	100.0
1401	1397/05/13	1,450	-8.4	61.2 M	403.4 K	0.27	0.65	3.8 M	4.4 M	3.4 M	2.8 M	3.9 M	3.1 M	1.38	1.11	1.08	0.0	-6.9 M	-3.9 M	16	22	100.0	100.0
1402	1397/05/10	1,462	-9.92	222.6 M	1.4 M	1.11	2.5	3.7 M	4.1 M	3.3 M	5.1 M	4.2 M	3.1 M	-1.37	-1.02	1.06	-31.0 M	-14.4 M	-3.9 M	52	44	86.1	100.0
1403	1397/05/09	1,631	9.98	157.1 M	967.8 K	0.8	1.86	5.4 M	4.3 M	3.1 M	3.9 M	3.9 M	2.9 M	1.38	1.09	1.08	0.0	-8.2 M	-2.4 M	29	40	100.0	100.0
1404	1397/05/08	1,510	9.98	307.3 M	2.1 M	2.38	4.92	6.1 M	4.0 M	2.9 M	3.7 M	3.6 M	2.8 M	1.66	1.13	1.05	0.0	-9.4 M	-2.4 M	50	83	100.0	100.0
1405	1397/05/07	1,355	-1.17	134.3 M	978.4 K	1.45	2.54	2.7 M	3.2 M	2.5 M	3.9 M	3.5 M	2.6 M	-1.41	-1.12	-1.04	-3.3 M	-9.4 M	-2.4 M	44	32	90.0	92.4
1406	1397/05/06	1,301	-9.15	264.4 M	1.9 M	5.54	5.86	3.2 M	3.3 M	2.4 M	4.4 M	3.4 M	2.5 M	-1.38	-1.02	-1.03	-37.8 M	-8.8 M	-2.2 M	71	60	85.7	100.0
1407	1397/05/03	1,432	9.98	54.3 M	378.9 K	1.11	1.19	6.8 M	3.1 M	2.2 M	3.6 M	2.6 M	2.4 M	1.88	1.19	-1.07	0.0	-1.2 M	-302.7 K	8	15	100.0	100.0
1408	1397/05/02	1,326	9.95	87.1 M	669.2 K	3.06	2.18	3.5 M	2.4 M	2.1 M	2.0 M	2.7 M	2.3 M	1.78	-1.11	-1.1	-6.1 M	-1.2 M	-302.7 K	23	44	93.1	100.0
1409	1397/05/01	1,230	-1.52	47.3 M	391.8 K	1.67	1.26	2.3 M	1.9 M	1.9 M	3.9 M	3.4 M	2.3 M	-1.75	-1.85	-1.19	0.0	0.0	0.0	21	12	100.0	100.0
1410	1397/04/31	1,250	0.0	2.0 M	16.3 K	0.04	0.05	2.0 M	1.5 M	1.9 M	679.9 K	3.3 M	2.2 M	3.0	-2.11	-1.14	0.0	0.0	703.5	1	3	100.0	100.0
1411	1397/04/30	1,266	3.77	35.7 M	285.3 K	0.79	0.84	2.0 M	2.1 M	2.0 M	2.7 M	3.0 M	2.1 M	-1.38	-1.38	-1.08	0.0	0.0	414.2 K	18	13	100.0	100.0
1412	1397/04/27	1,200	-4.99	42.8 M	350.9 K	0.91	1.03	1.8 M	2.1 M	2.0 M	4.8 M	2.7 M	2.1 M	-2.67	-1.29	-1.07	0.0	0.0	414.2 K	24	9	100.0	100.0
1413	1397/04/26	1,260	-1.49	6.0 M	47.4 K	0.09	0.14	748.3 K	2.3 M	2.0 M	3.0 M	2.0 M	2.1 M	-4.0	1.15	-1.01	0.0	0.0	414.2 K	8	2	100.0	100.0
1414	1397/04/25	1,265	-8.6	60.5 M	472.8 K	1.08	1.39	1.4 M	3.0 M	2.1 M	3.4 M	2.0 M	2.1 M	-2.44	1.5	1.0	0.0	0.0	414.2 K	44	18	100.0	100.0
1415	1397/04/24	1,352	2.97	121.1 M	874.8 K	3.02	2.82	4.0 M	3.5 M	2.1 M	2.5 M	1.8 M	2.0 M	1.6	1.9	1.08	0.0	0.0	414.2 K	30	48	100.0	100.0
1416	1397/04/23	1,319	0.61	8.7 M	66.2 K	0.21	0.21	966.4 K	2.8 M	2.0 M	724.8 K	1.5 M	1.8 M	1.33	1.85	1.07	0.0	0.0	21.8 K	9	12	100.0	100.0
1417	1397/04/20	1,300	1.33	60.6 M	462.4 K	1.8	1.59	3.0 M	2.7 M	1.9 M	1.3 M	1.6 M	1.9 M	2.4	1.74	1.05	0.0	0.0	21.8 K	20	48	100.0	100.0
1418	1397/04/19	1,306	9.93	89.2 M	695.1 K	4.74	2.56	8.9 M	2.2 M	1.9 M	2.1 M	1.8 M	1.9 M	4.3	1.22	-1.02	0.0	0.0	21.8 K	10	43	100.0	100.0
1419	1397/04/17	1,208	0.5	11.7 M	98.7 K	0.69	0.32	781.6 K	1.1 M	1.7 M	1.3 M	1.4 M	1.9 M	-1.67	-1.31	-1.14	0.0	0.0	21.8 K	15	9	100.0	100.0
1420	1397/04/16	1,202	0.92	15.2 M	126.3 K	0.74	0.41	1.2 M	1.1 M	1.8 M	1.3 M	1.5 M	1.9 M	-1.08	-1.35	-1.05	0.0	0.0	21.8 K	13	12	100.0	100.0
1421	1397/04/13	1,200	1.78	19.6 M	164.3 K	0.55	0.53	1.4 M	1.2 M	1.8 M	1.5 M	1.8 M	1.9 M	-1.08	-1.49	-1.07	0.0	0.0	21.8 K	14	13	100.0	100.0
1422	1397/04/12	1,205	0.84	23.9 M	202.8 K	0.7	0.67	1.1 M	1.5 M	1.8 M	1.8 M	3.2 M	1.9 M	-1.69	-2.19	-1.08	0.0	0.0	21.8 K	22	13	100.0	100.0
1423	1397/04/11	1,200	3.54	16.9 M	141.4 K	0.41	0.46	994.3 K	1.6 M	1.8 M	1.1 M	3.3 M	1.9 M	-1.13	-2.09	-1.06	0.0	0.0	21.8 K	17	15	100.0	100.0
1424	1397/04/10	1,160	-1.69	8.8 M	76.2 K	0.18	0.25	803.0 K	1.6 M	1.8 M	2.2 M	3.3 M	2.0 M	-2.75	-2.05	-1.08	0.0	0.0	21.8 K	11	4	100.0	100.0
1425	1397/04/09	1,190	1.1	31.5 M	267.0 K	0.54	0.89	1.5 M	1.8 M	1.8 M	2.6 M	2.7 M	1.9 M	-1.75	-1.56	-1.07	0.0	2.8 K	21.8 K	21	12	100.0	100.0
1426	1397/04/06	1,151	-9.94	93.8 M	797.2 K	2.02	2.92	2.0 M	1.9 M	1.8 M	9.4 M	2.3 M	1.9 M	-4.7	-1.22	-1.05	0.0	1.7 M	21.8 K	47	10	100.0	100.0
1427	1397/04/05	1,270	-2.61	21.6 M	169.3 K	0.4	0.62	1.4 M	2.0 M	1.8 M	1.8 M	1.9 M	1.7 M	-1.25	1.08	1.03	0.0	1.7 M	21.8 K	15	12	100.0	100.0
1428	1397/04/04	1,330	-4.11	56.6 M	434.1 K	1.14	1.67	1.5 M	2.2 M	1.7 M	2.2 M	1.9 M	1.7 M	-1.42	1.16	1.01	0.0	1.7 M	21.8 K	37	26	100.0	100.0
1429	1397/04/03	1,350	-0.15	67.4 M	485.5 K	1.4	1.94	2.0 M	2.3 M	1.7 M	1.7 M	1.8 M	1.7 M	1.15	1.28	1.03	14.1 K	1.7 M	21.8 K	34	39	100.0	100.0
1430	1397/04/02	1,365	6.14	78.8 M	583.1 K	2.02	2.56	2.5 M	2.3 M	1.7 M	1.6 M	1.8 M	1.7 M	1.57	1.33	-1.02	8.3 M	1.7 M	21.1 K	32	45	100.0	89.5
1431	1397/03/30	1,296	1.65	38.9 M	302.4 K	1.26	1.38	3.0 M	2.2 M	1.6 M	2.6 M	1.7 M	1.7 M	1.15	1.31	-1.07	0.0	-1.6 M	-392.4 K	13	15	100.0	100.0
1432	1397/03/29	1,300	0.08	42.4 M	332.8 K	1.75	1.56	3.0 M	1.8 M	1.5 M	1.9 M	1.5 M	1.6 M	1.57	1.22	-1.08	0.0	-1.6 M	-455.2 K	14	22	100.0	100.0
1433	1397/03/28	1,277	-2.59	27.0 M	207.8 K	1.01	0.97	1.7 M	1.5 M	1.5 M	1.9 M	1.3 M	1.6 M	-1.14	1.14	-1.11	0.0	-1.6 M	-455.2 K	16	14	100.0	100.0
1434	1397/03/27	1,318	3.05	39.9 M	304.5 K	0.99	1.22	1.8 M	1.4 M	1.5 M	1.4 M	1.4 M	1.7 M	1.27	1.04	-1.13	0.0	-1.6 M	-455.2 K	22	28	100.0	100.0
1435	1397/03/23	1,290	4.71	38.1 M	298.0 K	1.12	1.17	1.9 M	2.1 M	1.6 M	1.2 M	1.7 M	1.9 M	1.59	1.24	-1.22	-7.8 M	-1.6 M	-781.6 K	16	32	79.4	100.0
1436	1397/03/22	1,230	-1.44	7.2 M	58.6 K	0.19	0.23	601.2 K	1.8 M	1.6 M	1.0 M	1.7 M	2.1 M	-1.71	1.03	-1.3	0.0	0.0	-484.8 K	12	7	100.0	100.0
1437	1397/03/21	1,250	-1.65	10.0 M	80.2 K	0.26	0.31	1.1 M	1.9 M	1.6 M	1.0 M	1.8 M	2.0 M	1.11	1.04	-1.25	0.0	0.0	-484.8 K	9	10	100.0	100.0
1438	1397/03/20	1,224	-4.67	37.0 M	290.8 K	1.04	1.15	1.4 M	1.9 M	1.6 M	2.1 M	1.8 M	2.0 M	-1.5	1.01	-1.25	0.0	0.0	-484.8 K	27	18	100.0	100.0
1439	1397/03/19	1,297	7.1	104.1 M	810.8 K	5.89	3.75	3.9 M	1.8 M	1.6 M	2.0 M	1.8 M	2.0 M	1.89	1.02	-1.24	0.0	0.0	-484.8 K	27	51	100.0	100.0
1440	1397/03/13	1,228	-1.29	11.2 M	92.8 K	0.6	0.43	534.9 K	1.0 M	1.4 M	864.1 K	1.5 M	1.9 M	-1.62	-1.47	-1.34	0.0	0.0	-484.8 K	21	13	100.0	100.0
1441	1397/03/12	1,221	0.25	37.0 M	297.3 K	2.1	1.46	1.6 M	1.2 M	1.5 M	1.9 M	1.6 M	1.9 M	-1.21	-1.36	-1.29	0.0	0.0	-484.8 K	23	19	100.0	100.0
1442	1397/03/09	1,208	-0.74	7.5 M	61.3 K	0.37	0.29	933.6 K	1.1 M	1.4 M	1.2 M	1.5 M	1.9 M	-1.33	-1.34	-1.33	0.0	0.0	-484.8 K	8	6	100.0	100.0
1443	1397/03/08	1,207	-1.87	16.6 M	136.4 K	0.8	0.61	922.5 K	1.1 M	1.4 M	1.7 M	1.6 M	1.9 M	-1.8	-1.46	-1.36	0.0	0.0	-484.8 K	18	10	100.0	100.0
1444	1397/03/07	1,238	0.9	12.3 M	99.9 K	0.47	0.45	877.6 K	1.2 M	1.5 M	1.4 M	1.6 M	1.9 M	-1.56	-1.37	-1.24	0.0	0.0	-484.8 K	14	9	100.0	100.0
1445	1397/03/06	1,240	1.22	22.5 M	183.1 K	0.92	0.86	1.1 M	1.2 M	1.5 M	1.3 M	1.8 M	1.9 M	-1.18	-1.49	-1.23	0.0	0.0	-484.8 K	20	17	100.0	100.0
1446	1397/03/05	1,230	3.1	28.0 M	228.6 K	1.26	1.1	1.5 M	1.3 M	1.5 M	1.6 M	1.9 M	1.9 M	-1.12	-1.44	-1.23	0.0	0.0	-484.8 K	19	17	100.0	100.0
1447	1397/03/02	1,203	-0.08	22.6 M	189.1 K	1.01	0.88	940.1 K	1.2 M	1.5 M	1.9 M	1.8 M	1.9 M	-2.0	-1.48	-1.23	0.0	-251.2 K	-484.8 K	24	12	100.0	100.0
1448	1397/03/01	1,224	3.82	17.7 M	147.4 K	0.72	0.68	1.5 M	1.5 M	1.6 M	1.8 M	1.9 M	1.9 M	-1.2	-1.26	-1.19	0.0	-251.2 K	-179.9 K	12	10	100.0	100.0
1449	1397/02/31	1,189	-4.04	36.0 M	305.5 K	0.9	1.36	1.3 M	1.5 M	1.5 M	2.8 M	2.1 M	1.8 M	-2.15	-1.41	-1.22	0.0	-251.2 K	721.2 K	28	13	100.0	100.0
1450	1397/02/30	1,234	-0.96	16.0 M	129.5 K	0.32	0.53	1.8 M	2.0 M	1.5 M	1.3 M	2.8 M	1.9 M	1.33	-1.41	-1.28	0.0	-1.6 M	721.2 K	9	12	100.0	100.0
1451	1397/02/29	1,234	1.31	17.1 M	137.4 K	0.34	0.55	991.5 K	1.9 M	1.5 M	1.2 M	2.9 M	2.1 M	-1.23	-1.54	-1.36	-1.3 M	-1.9 M	721.2 K	16	14	92.7	100.0
1452	1397/02/26	1,202	-3.14	26.4 M	217.0 K	0.6	0.89	2.4 M	2.0 M	1.6 M	2.2 M	2.7 M	2.1 M	1.09	-1.38	-1.35	0.0	-1.7 M	784.0 K	11	12	100.0	100.0
1453	1397/02/25	1,230	-2.77	29.6 M	238.6 K	0.67	1.01	1.4 M	1.9 M	1.5 M	3.0 M	2.6 M	2.1 M	-2.1	-1.41	-1.37	0.0	-1.7 M	784.0 K	21	10	100.0	100.0
1454	1397/02/24	1,250	0.32	124.3 M	982.8 K	5.6	5.15	2.6 M	1.9 M	1.5 M	4.6 M	2.4 M	2.1 M	-1.76	-1.3	-1.35	-6.5 M	-1.7 M	784.0 K	45	27	94.7	100.0
1455	1397/02/23	1,231	1.99	53.0 M	425.5 K	4.07	2.41	1.5 M	1.4 M	1.4 M	2.4 M	1.4 M	1.8 M	-1.56	-1.02	-1.32	-1.9 M	-382.0 K	1.1 M	33	22	96.4	100.0
1456	1397/02/22	1,190	2.5	15.5 M	128.2 K	1.35	0.74	1.2 M	1.2 M	1.4 M	736.9 K	914.9 K	1.7 M	1.62	1.31	-1.29	0.0	0.0	1.2 M	13	21	100.0	100.0
1457	1397/02/19	1,197	-0.83	4.0 M	34.4 K	0.29	0.18	797.7 K	1.0 M	1.3 M	664.8 K	1.1 M	1.8 M	1.2	-1.04	-1.34	0.0	0.0	1.2 M	5	6	100.0	100.0
1458	1397/02/18	1,180	0.25	25.2 M	208.7 K	1.34	1.15	1.4 M	1.1 M	1.4 M	1.7 M	1.3 M	1.9 M	-1.2	-1.23	-1.34	0.0	0.0	1.9 M	18	15	100.0	100.0
1459	1397/02/17	1,218	7.6	9.5 M	80.8 K	0.53	0.4	1.4 M	1.4 M	1.4 M	792.0 K	1.3 M	1.9 M	1.71	1.12	-1.36	0.0	0.0	1.9 M	7	12	100.0	100.0
1460	1397/02/16	1,190	3.48	8.1 M	71.1 K	0.47	0.35	894.5 K	1.3 M	1.4 M	575.1 K	1.3 M	2.2 M	1.56	1.0	-1.54	0.0	0.0	1.9 M	9	14	100.0	100.0
1461	1397/02/15	1,146	-5.91	9.3 M	80.8 K	0.51	0.39	580.6 K	1.4 M	1.4 M	1.5 M	1.5 M	2.3 M	-2.67	-1.06	-1.62	0.0	0.0	1.9 M	16	6	100.0	100.0
1462	1397/02/11	1,200	-4.69	19.1 M	156.5 K	0.83	0.76	1.3 M	1.6 M	1.4 M	3.2 M	1.5 M	2.2 M	-2.5	1.06	-1.6	0.0	0.0	1.9 M	15	6	100.0	100.0
1463	1397/02/10	1,270	7.81	49.3 M	392.0 K	2.57	2.0	2.3 M	1.7 M	1.4 M	1.3 M	1.4 M	2.2 M	1.81	1.16	-1.58	0.0	1.2 M	1.9 M	21	38	100.0	100.0
1464	1397/02/09	1,170	-4.02	7.4 M	62.8 K	0.27	0.32	924.8 K	1.1 M	1.3 M	1.5 M	1.4 M	2.4 M	-1.6	-1.21	-1.81	0.0	4.8 M	1.9 M	8	5	100.0	100.0
1465	1397/02/08	1,220	-2.79	8.0 M	65.6 K	0.2	0.32	1.1 M	1.2 M	1.3 M	999.1 K	2.0 M	2.4 M	1.14	-1.67	-1.81	0.0	4.8 M	1.9 M	7	8	100.0	100.0
1466	1397/02/05	1,250	2.71	14.5 M	115.9 K	0.34	0.58	1.3 M	1.3 M	1.3 M	1.6 M	2.6 M	2.4 M	-1.22	-1.96	-1.81	0.0	4.8 M	1.9 M	11	9	100.0	100.0
1467	1397/02/04	1,249	3.22	36.6 M	301.0 K	0.98	1.44	1.6 M	1.4 M	1.3 M	1.8 M	2.7 M	2.3 M	-1.13	-1.89	-1.75	6.1 M	4.8 M	1.9 M	23	17	100.0	83.4
1468	1397/02/03	1,200	0.42	26.3 M	217.5 K	0.77	1.05	797.4 K	1.4 M	1.4 M	753.7 K	2.9 M	2.2 M	1.06	-2.04	-1.66	18.0 M	3.6 M	2.3 M	33	11	100.0	31.5
1469	1397/02/02	1,236	-4.7	54.9 M	459.0 K	2.26	2.37	1.2 M	1.5 M	1.4 M	3.9 M	3.1 M	2.3 M	-3.21	-2.0	-1.63	0.0	0.0	1.4 M	45	14	100.0	100.0
1470	1397/02/01	1,288	-5.78	71.7 M	552.7 K	4.6	3.2	1.7 M	1.7 M	1.5 M	4.0 M	2.9 M	2.2 M	-2.28	-1.76	-1.54	0.0	0.0	1.5 M	41	18	100.0	100.0
1471	1397/01/29	1,361	-0.66	25.1 M	183.2 K	1.99	1.09	2.8 M	1.5 M	1.4 M	2.3 M	2.1 M	2.0 M	1.22	-1.41	-1.43	0.0	0.0	1.5 M	9	11	100.0	100.0
1472	1397/01/28	1,398	2.87	17.9 M	130.8 K	0.94	0.77	2.0 M	1.2 M	1.4 M	2.6 M	1.7 M	2.0 M	-1.29	-1.46	-1.48	0.0	0.0	1.5 M	9	7	100.0	100.0
1473	1397/01/27	1,350	-1.53	12.3 M	90.3 K	0.68	0.53	876.5 K	1.4 M	1.4 M	1.4 M	1.9 M	2.0 M	-1.56	-1.36	-1.46	0.0	2.7 M	1.5 M	14	9	100.0	100.0
1474	1397/01/26	1,360	-0.73	8.0 M	58.1 K	0.26	0.33	994.7 K	1.4 M	1.4 M	8.0 M	1.9 M	2.0 M	-8.0	-1.38	-1.41	0.0	2.7 M	1.8 M	8	1	100.0	100.0
1475	1397/01/22	1,366	-3.26	19.0 M	138.9 K	0.65	0.78	1.3 M	1.5 M	1.5 M	1.7 M	2.9 M	1.9 M	-1.36	-1.88	-1.32	0.0	2.7 M	2.6 M	15	11	100.0	100.0
1476	1397/01/21	1,439	3.75	5.8 M	41.2 K	0.18	0.23	727.5 K	1.4 M	1.5 M	646.6 K	2.9 M	1.9 M	1.13	-2.04	-1.27	0.0	2.7 M	3.4 M	8	9	100.0	100.0
1477	1397/01/20	1,376	-1.99	51.0 M	367.7 K	1.99	1.79	2.2 M	1.4 M	1.5 M	2.9 M	2.9 M	1.9 M	-1.31	-2.18	-1.23	13.3 M	2.7 M	3.7 M	23	13	100.0	74.0
1478	1397/01/19	1,380	-1.5	7.5 M	53.6 K	0.25	0.25	626.9 K	1.1 M	1.8 M	1.1 M	2.7 M	2.0 M	-1.71	-2.37	-1.14	0.0	0.0	4.0 M	12	7	100.0	100.0
1479	1397/01/18	1,400	-3.05	70.8 M	505.5 K	3.58	2.34	1.6 M	1.2 M	1.8 M	7.9 M	3.0 M	2.1 M	-4.78	-2.46	-1.13	0.0	0.0	3.8 M	43	9	100.0	100.0
1480	1397/01/15	1,440	-0.83	13.7 M	94.7 K	0.65	0.37	804.6 K	1.1 M	1.9 M	1.7 M	2.0 M	2.0 M	-2.12	-1.92	-1.07	0.0	0.0	3.8 M	17	8	100.0	100.0
1481	1397/01/14	1,443	1.12	17.6 M	121.4 K	0.91	0.45	734.4 K	1.1 M	2.0 M	1.4 M	1.9 M	2.3 M	-1.85	-1.75	-1.13	0.0	0.0	3.6 M	24	13	100.0	100.0
1482	1397/01/08	1,490	3.4	21.4 M	150.0 K	0.74	0.55	1.2 M	1.2 M	2.1 M	1.9 M	1.7 M	2.2 M	-1.64	-1.42	-1.05	0.0	0.0	3.5 M	18	11	100.0	100.0
1483	1397/01/07	1,463	-2.92	31.0 M	214.9 K	1.1	0.79	1.2 M	1.4 M	2.2 M	2.8 M	1.6 M	2.2 M	-2.36	-1.14	-1.02	0.0	3.0 M	3.5 M	26	11	100.0	100.0
1484	1397/01/06	1,500	-0.79	18.7 M	124.1 K	0.59	0.46	1.7 M	1.6 M	2.2 M	2.7 M	1.5 M	2.2 M	-1.57	1.01	1.01	0.0	3.0 M	3.5 M	11	7	100.0	100.0
1485	1397/01/05	1,500	-0.92	18.2 M	120.7 K	0.57	0.43	1.1 M	1.6 M	2.2 M	1.4 M	1.6 M	2.2 M	-1.31	-1.0	1.01	0.0	3.4 M	3.5 M	17	13	100.0	100.0
1486	1396/12/28	1,494	2.82	8.5 M	56.1 K	0.25	0.19	707.7 K	1.7 M	2.3 M	499.6 K	1.6 M	2.1 M	1.42	1.06	1.05	0.0	3.4 M	3.5 M	12	17	100.0	100.0
1487	1396/12/27	1,460	1.32	72.0 M	495.9 K	3.33	1.86	1.9 M	1.7 M	2.3 M	1.7 M	1.9 M	2.1 M	1.13	-1.09	1.08	14.8 M	3.4 M	3.5 M	38	34	100.0	79.5
1488	1396/12/26	1,458	2.82	25.7 M	178.7 K	1.31	0.65	1.8 M	1.7 M	2.3 M	2.1 M	2.1 M	2.1 M	-1.17	-1.19	1.06	0.0	439.5 K	2.7 M	14	12	100.0	100.0
1489	1396/12/23	1,442	-0.96	28.0 M	197.4 K	1.54	0.65	1.9 M	1.8 M	2.3 M	2.9 M	1.9 M	2.2 M	-1.54	-1.07	1.02	2.2 M	1.6 M	2.7 M	15	9	100.0	92.2
1490	1396/12/22	1,480	2.07	19.3 M	132.3 K	0.94	0.35	1.5 M	1.8 M	2.3 M	1.3 M	1.4 M	2.3 M	1.15	1.26	1.01	0.0	4.3 M	2.6 M	13	15	100.0	100.0
1491	1396/12/21	1,535	3.09	15.2 M	104.7 K	0.74	0.27	1.2 M	1.9 M	2.6 M	2.5 M	1.4 M	2.6 M	-2.17	1.37	1.01	0.0	7.6 M	3.4 M	13	6	100.0	100.0
1492	1396/12/20	1,442	-8.62	19.4 M	130.6 K	0.46	0.34	2.8 M	2.3 M	2.6 M	2.2 M	1.2 M	2.5 M	1.29	1.94	1.04	0.0	8.8 M	2.7 M	7	9	100.0	100.0
1493	1396/12/19	1,531	-2.11	18.3 M	116.0 K	0.36	0.31	2.0 M	3.3 M	2.6 M	1.2 M	2.0 M	2.6 M	1.63	1.69	1.02	5.9 M	12.6 M	2.7 M	9	10	100.0	68.0
1494	1396/12/16	1,560	-3.47	24.3 M	155.3 K	0.4	0.42	2.2 M	3.1 M	2.6 M	723.0 K	2.1 M	2.5 M	3.05	1.48	1.01	15.6 M	10.8 M	2.4 M	11	12	100.0	35.7
1495	1396/12/15	1,599	-3.73	31.7 M	196.1 K	0.37	0.53	1.9 M	2.8 M	2.5 M	1.0 M	2.6 M	2.6 M	1.88	1.09	-1.02	16.4 M	7.6 M	1.6 M	14	10	83.4	31.6
1496	1396/12/14	1,719	3.99	19.2 M	111.4 K	0.19	0.3	3.2 M	2.8 M	2.6 M	1.0 M	3.1 M	2.6 M	3.15	-1.13	-1.02	6.0 M	3.5 M	811.3 K	6	13	100.0	68.7
1497	1396/11/30	1,699	1.07	142.9 M	841.4 K	1.87	2.55	4.8 M	2.8 M	2.6 M	3.0 M	3.0 M	2.7 M	1.58	-1.07	-1.05	19.2 M	1.6 M	1.2 M	30	41	100.0	86.6
1498	1396/11/29	1,699	-0.59	48.4 M	288.0 K	0.67	0.9	2.1 M	2.3 M	2.4 M	2.4 M	2.7 M	2.6 M	-1.13	-1.19	-1.1	-3.4 M	-2.2 M	248.5 K	21	20	93.0	100.0
1499	1396/11/28	1,682	-2.15	84.1 M	492.2 K	1.36	1.63	2.0 M	2.3 M	2.4 M	3.4 M	2.8 M	2.6 M	-1.72	-1.22	-1.09	0.0	-1.5 M	418.4 K	43	25	100.0	100.0
1500	1396/11/25	1,700	4.36	153.4 M	892.4 K	3.71	3.37	2.5 M	2.3 M	2.4 M	4.1 M	2.6 M	2.5 M	-1.67	-1.1	-1.03	-4.2 M	-1.5 M	418.4 K	60	37	97.2	100.0
1501	1396/11/24	1,670	4.18	68.8 M	422.3 K	2.1	1.69	3.0 M	2.2 M	2.3 M	1.8 M	1.7 M	2.3 M	1.69	1.25	1.01	-3.4 M	-670.6 K	630.1 K	22	39	95.1	100.0
1502	1396/11/23	1,615	0.44	25.3 M	157.8 K	0.86	0.62	1.8 M	1.9 M	2.3 M	1.4 M	1.5 M	2.3 M	1.29	1.27	-1.03	0.0	0.0	797.7 K	14	18	100.0	100.0
1503	1396/11/21	1,551	-4.67	32.2 M	200.4 K	0.95	0.8	2.1 M	1.8 M	2.3 M	3.2 M	1.5 M	2.4 M	-1.5	1.18	-1.05	0.0	0.0	797.7 K	15	10	100.0	100.0
1504	1396/11/18	1,603	-2.55	22.9 M	140.9 K	0.41	0.56	1.5 M	1.8 M	2.3 M	1.8 M	1.7 M	2.4 M	-1.15	1.03	-1.03	0.0	0.0	797.7 K	15	13	100.0	100.0
1505	1396/11/17	1,616	1.25	46.4 M	282.2 K	0.45	1.14	2.1 M	2.1 M	2.4 M	1.5 M	2.2 M	2.4 M	1.45	-1.02	-1.01	0.0	0.0	797.7 K	22	32	100.0	100.0
1506	1396/11/16	1,639	7.19	35.8 M	224.5 K	0.37	0.94	2.0 M	3.0 M	2.4 M	1.1 M	3.1 M	2.6 M	1.89	-1.06	-1.09	0.0	3.2 M	797.7 K	18	34	100.0	100.0
1507	1396/11/15	1,544	2.25	11.2 M	73.1 K	0.12	0.28	859.4 K	3.0 M	2.3 M	1.2 M	3.4 M	2.8 M	-1.44	-1.14	-1.19	0.0	404.1 K	797.7 K	13	9	100.0	100.0
1508	1396/11/14	1,505	-6.17	50.1 M	331.9 K	0.61	1.32	1.9 M	3.0 M	2.5 M	5.0 M	3.5 M	3.0 M	-2.7	-1.18	-1.19	0.0	404.1 K	797.7 K	27	10	100.0	100.0
1509	1396/11/11	1,595	-0.44	129.0 M	804.2 K	2.02	3.77	2.7 M	3.1 M	2.6 M	3.2 M	3.2 M	2.9 M	-1.2	-1.05	-1.13	0.0	404.1 K	797.7 K	48	40	100.0	100.0
1510	1396/11/10	1,631	9.98	273.1 M	1.7 M	20.71	12.21	4.4 M	3.0 M	2.5 M	4.2 M	3.2 M	2.8 M	1.05	-1.05	-1.12	15.9 M	404.1 K	797.7 K	60	59	97.3	91.4
1511	1396/11/09	1,500	3.09	18.2 M	123.0 K	1.56	0.9	871.0 K	1.1 M	1.9 M	1.1 M	1.6 M	2.4 M	-1.31	-1.4	-1.21	-13.9 M	-2.8 M	2.6 K	5	16	23.9	100.0
1512	1396/11/08	1,455	-0.89	10.4 M	71.6 K	0.9	0.44	800.8 K	1.3 M	1.9 M	2.6 M	1.8 M	2.4 M	-3.25	-1.36	-1.26	0.0	2.8 M	696.7 K	13	4	100.0	100.0
1513	1396/11/07	1,473	1.73	5.1 M	34.7 K	0.39	0.2	636.6 K	1.5 M	2.2 M	636.6 K	1.7 M	2.7 M	1.0	-1.11	-1.23	0.0	2.8 M	696.7 K	8	8	100.0	100.0
1514	1396/11/04	1,463	-1.42	8.2 M	57.0 K	0.54	0.33	749.5 K	1.8 M	2.2 M	1.6 M	1.9 M	2.7 M	-2.2	-1.04	-1.23	0.0	2.8 M	624.2 K	11	5	100.0	100.0
1515	1396/11/03	1,460	-0.48	18.6 M	125.5 K	1.16	0.73	4.7 M	2.0 M	2.3 M	3.7 M	1.5 M	2.8 M	1.25	1.31	-1.22	0.0	2.8 M	199.1 K	4	5	100.0	100.0
1516	1396/11/02	1,460	-2.41	15.4 M	105.0 K	0.94	0.45	2.2 M	1.5 M	2.2 M	735.0 K	1.4 M	2.7 M	2.99	1.03	-1.21	13.9 M	2.8 M	199.1 K	7	2	100.0	9.5
1517	1396/11/01	1,500	-2.91	11.2 M	74.9 K	0.5	0.31	1.4 M	1.5 M	3.0 M	1.9 M	1.5 M	3.4 M	-1.33	-1.04	-1.16	0.0	0.0	-922.6 K	8	6	100.0	100.0
1518	1396/10/30	1,549	2.31	12.8 M	83.1 K	0.53	0.33	1.8 M	1.8 M	3.0 M	1.3 M	1.9 M	3.4 M	1.43	-1.05	-1.14	0.0	0.0	-922.6 K	7	10	100.0	100.0
1519	1396/10/27	1,542	7.23	20.7 M	137.0 K	0.81	0.54	1.5 M	1.9 M	3.0 M	1.0 M	2.0 M	3.6 M	1.43	-1.07	-1.2	0.0	0.0	-922.6 K	14	20	100.0	100.0
1520	1396/10/26	1,450	-2.55	20.1 M	139.7 K	0.79	0.48	1.1 M	2.2 M	3.1 M	2.2 M	2.5 M	3.7 M	-2.11	-1.12	-1.21	0.0	0.0	-922.6 K	19	9	100.0	100.0
1521	1396/10/25	1,477	-3.08	18.3 M	122.9 K	0.76	0.42	2.0 M	2.4 M	3.4 M	1.8 M	2.8 M	4.0 M	1.11	-1.15	-1.16	0.0	0.0	-922.6 K	9	10	100.0	100.0
1522	1396/10/24	1,548	1.98	39.5 M	258.9 K	1.35	0.91	3.0 M	2.1 M	3.4 M	3.9 M	2.8 M	4.1 M	-1.3	-1.37	-1.2	0.0	0.0	-922.6 K	13	10	100.0	100.0
1523	1396/10/23	1,555	3.94	18.9 M	124.3 K	0.58	0.44	2.4 M	2.4 M	3.4 M	1.9 M	3.4 M	4.0 M	1.25	-1.4	-1.2	0.0	0.0	-922.6 K	8	10	100.0	100.0
1524	1396/10/20	1,496	0.0	29.2 M	195.3 K	1.08	0.7	3.7 M	2.5 M	3.4 M	2.4 M	3.7 M	4.1 M	1.5	-1.44	-1.21	0.0	0.0	-922.6 K	8	12	100.0	100.0
1525	1396/10/19	1,485	-4.19	27.0 M	180.8 K	0.94	0.6	1.6 M	2.2 M	3.3 M	4.5 M	3.9 M	4.0 M	-2.83	-1.72	-1.19	0.0	0.0	-922.6 K	17	6	100.0	100.0
1526	1396/10/18	1,542	-1.22	7.6 M	49.3 K	0.25	0.16	587.4 K	2.5 M	3.4 M	1.5 M	3.7 M	4.0 M	-2.6	-1.49	-1.16	0.0	0.0	-2.7 M	13	5	100.0	100.0
1527	1396/10/17	1,612	5.08	63.5 M	406.7 K	1.71	1.4	4.5 M	2.6 M	3.5 M	6.3 M	3.5 M	4.0 M	-1.4	-1.33	-1.15	0.0	0.0	-2.7 M	14	10	100.0	100.0
1528	1396/10/16	1,501	3.95	37.5 M	244.4 K	1.13	0.81	2.9 M	2.7 M	3.3 M	3.1 M	3.6 M	3.9 M	-1.08	-1.32	-1.18	0.0	0.0	-2.7 M	13	12	100.0	100.0
1529	1396/10/13	1,484	2.2	3.3 M	22.9 K	0.1	0.07	662.0 K	2.5 M	3.3 M	1.1 M	3.3 M	3.9 M	-1.67	-1.31	-1.18	0.0	-290.0 K	-2.7 M	5	3	100.0	100.0
1530	1396/10/12	1,451	-4.73	34.1 M	234.7 K	1.12	0.76	2.6 M	2.5 M	3.3 M	3.8 M	3.2 M	3.9 M	-1.44	-1.3	-1.2	0.0	-2.0 M	-2.7 M	13	9	100.0	100.0
1531	1396/10/11	1,539	1.99	11.9 M	78.2 K	0.17	0.24	993.0 K	2.4 M	3.3 M	1.3 M	2.9 M	3.9 M	-1.33	-1.2	-1.16	0.0	-2.0 M	-2.7 M	12	9	100.0	100.0
1532	1396/10/10	1,515	-6.94	91.6 M	607.3 K	1.55	1.93	4.0 M	5.2 M	3.4 M	5.4 M	5.2 M	3.9 M	-1.35	1.01	-1.14	0.0	-3.7 M	-2.7 M	23	17	100.0	100.0
1533	1396/10/09	1,619	-2.35	22.8 M	140.3 K	0.33	0.44	1.8 M	5.0 M	3.5 M	1.9 M	4.6 M	3.8 M	-1.07	1.1	-1.09	-1.5 M	-3.7 M	-2.7 M	12	12	93.6	100.0
1534	1396/10/06	1,656	-2.82	21.3 M	128.6 K	0.29	0.4	1.4 M	5.0 M	3.5 M	2.4 M	5.2 M	3.9 M	-1.66	-1.03	-1.12	-8.5 M	-3.4 M	-2.6 M	9	9	60.1	100.0
1535	1396/10/05	1,700	-0.06	16.5 M	96.8 K	0.17	0.3	2.1 M	5.0 M	3.4 M	1.6 M	4.8 M	3.9 M	1.25	1.04	-1.13	0.0	-1.7 M	-2.3 M	8	10	100.0	100.0
1536	1396/10/04	1,700	2.66	225.3 M	1.3 M	3.85	4.91	12.8 M	5.4 M	3.4 M	9.0 M	5.5 M	3.8 M	1.42	-1.02	-1.11	-8.5 M	-1.7 M	-2.3 M	17	25	96.2	100.0
1537	1396/10/03	1,670	0.85	45.0 M	271.8 K	0.87	0.96	2.8 M	3.5 M	2.8 M	2.8 M	4.2 M	3.1 M	1.0	-1.19	-1.12	0.0	0.0	-2.2 M	16	16	100.0	100.0
1538	1396/10/02	1,650	-0.36	49.2 M	297.2 K	1.09	0.98	2.7 M	3.3 M	2.7 M	5.5 M	4.2 M	3.3 M	-2.0	-1.26	-1.19	0.0	0.0	-2.2 M	18	9	100.0	100.0
1539	1396/09/29	1,670	-0.24	32.4 M	195.9 K	0.77	0.56	2.5 M	3.3 M	2.8 M	1.9 M	3.8 M	3.3 M	1.31	-1.13	-1.18	0.0	0.0	-2.2 M	13	17	100.0	100.0
1540	1396/09/28	1,650	1.73	141.0 M	842.5 K	3.89	2.63	5.6 M	3.4 M	2.9 M	6.4 M	3.7 M	3.2 M	-1.14	-1.07	-1.12	0.0	0.0	-2.2 M	25	22	100.0	100.0
1541	1396/09/27	1,640	0.0	18.2 M	112.0 K	0.54	0.35	2.0 M	2.4 M	2.7 M	4.5 M	2.9 M	2.9 M	-2.25	-1.22	-1.09	0.0	-7.0 M	-2.2 M	9	4	100.0	100.0
1542	1396/09/26	1,621	-3.11	19.4 M	118.5 K	0.54	0.37	1.5 M	2.2 M	2.6 M	1.9 M	2.7 M	2.9 M	-1.3	-1.23	-1.11	0.0	-7.0 M	-2.2 M	13	10	100.0	100.0
1543	1396/09/25	1,672	-2.68	14.8 M	88.5 K	0.3	0.28	1.8 M	2.2 M	2.6 M	2.1 M	3.0 M	2.9 M	-1.14	-1.36	-1.11	0.0	-7.0 M	-2.2 M	8	7	100.0	100.0
1544	1396/09/22	1,730	4.59	20.3 M	118.2 K	0.37	0.37	2.9 M	2.5 M	2.6 M	1.4 M	3.2 M	2.9 M	2.14	-1.27	-1.12	0.0	-7.0 M	-2.2 M	7	15	100.0	100.0
1545	1396/09/21	1,750	4.98	106.8 M	645.7 K	3.01	2.18	3.0 M	2.5 M	2.4 M	4.1 M	3.8 M	2.9 M	-1.37	-1.53	-1.2	-35.0 M	-7.0 M	-2.2 M	24	26	67.2	100.0
1546	1396/09/20	1,700	2.66	11.1 M	66.7 K	0.24	0.22	1.0 M	2.4 M	2.4 M	1.9 M	3.3 M	2.8 M	-1.83	-1.37	-1.2	0.0	0.0	-405.4 K	11	6	100.0	100.0
1547	1396/09/19	1,650	-2.42	29.5 M	177.9 K	0.54	0.59	1.7 M	2.8 M	2.3 M	4.2 M	3.5 M	2.8 M	-2.43	-1.22	-1.2	0.0	0.0	-405.4 K	17	7	100.0	100.0
1548	1396/09/18	1,661	-3.71	78.8 M	466.4 K	1.63	1.61	3.2 M	3.7 M	2.3 M	3.4 M	3.5 M	2.8 M	-1.09	1.04	-1.2	0.0	0.0	-405.4 K	25	23	100.0	100.0
1549	1396/09/14	1,722	-1.94	38.9 M	225.7 K	0.8	0.78	2.4 M	3.3 M	2.2 M	4.9 M	3.5 M	2.7 M	-2.0	-1.07	-1.22	0.0	0.0	-405.4 K	16	8	100.0	100.0
1550	1396/09/13	1,745	-2.62	24.1 M	137.3 K	0.51	0.46	3.0 M	3.1 M	2.2 M	2.0 M	3.2 M	2.7 M	1.5	-1.02	-1.25	0.0	-361.6 K	-405.4 K	8	12	100.0	100.0
1551	1396/09/12	1,765	-1.23	64.8 M	361.5 K	1.42	1.14	3.8 M	2.9 M	2.2 M	3.6 M	2.8 M	2.7 M	1.06	1.01	-1.27	0.0	-541.6 K	-405.4 K	17	18	100.0	100.0
1552	1396/09/11	1,800	3.69	83.8 M	468.9 K	1.76	1.5	6.4 M	2.5 M	2.2 M	4.0 M	2.4 M	2.8 M	1.62	1.04	-1.26	0.0	-1.6 M	-405.4 K	13	21	100.0	100.0
1553	1396/09/08	1,737	-2.69	41.7 M	239.9 K	0.67	0.72	1.8 M	2.0 M	2.1 M	3.2 M	2.6 M	2.7 M	-1.77	-1.28	-1.3	0.0	-1.6 M	-405.4 K	23	13	100.0	100.0
1554	1396/09/07	1,770	-1.45	37.2 M	208.4 K	0.39	0.57	1.9 M	2.5 M	2.1 M	2.5 M	3.0 M	2.7 M	-1.33	-1.24	-1.26	-1.8 M	-1.6 M	-405.4 K	19	15	95.1	100.0
1555	1396/09/05	1,790	-1.1	10.9 M	60.7 K	0.1	0.16	1.0 M	2.8 M	2.2 M	641.8 K	2.8 M	2.8 M	1.56	-1.03	-1.26	-900.0 K	-1.3 M	-315.0 K	10	17	91.8	100.0
1556	1396/09/04	1,832	2.69	52.8 M	291.6 K	0.53	0.76	2.2 M	2.8 M	2.3 M	1.9 M	2.9 M	2.9 M	1.14	-1.02	-1.29	-5.4 M	-1.1 M	-270.0 K	22	28	89.8	100.0
1557	1396/09/01	1,722	-6.36	95.4 M	534.7 K	1.15	1.34	2.3 M	2.7 M	2.2 M	4.8 M	3.0 M	3.0 M	-2.05	-1.13	-1.34	0.0	0.0	0.0	41	20	100.0	100.0
1558	1396/08/30	1,800	-4.36	129.9 M	706.7 K	2.1	1.58	3.5 M	2.7 M	2.3 M	4.8 M	2.7 M	3.0 M	-1.37	-1.01	-1.3	0.0	0.0	0.0	37	27	100.0	100.0
1559	1396/08/29	1,900	8.2	203.4 M	1.1 M	6.95	2.44	3.1 M	2.3 M	2.5 M	2.5 M	2.2 M	3.3 M	1.23	1.02	-1.33	0.0	0.0	0.0	66	81	100.0	100.0
1560	1396/08/27	1,787	4.38	52.8 M	300.8 K	2.49	0.68	2.5 M	1.3 M	2.5 M	1.8 M	1.9 M	3.6 M	1.43	-1.48	-1.41	0.0	0.0	0.0	21	30	100.0	100.0
1561	1396/08/24	1,700	-0.82	24.0 M	140.2 K	1.26	0.32	1.1 M	1.1 M	2.5 M	3.0 M	2.2 M	3.7 M	-2.75	-2.06	-1.44	0.0	0.0	0.0	22	8	100.0	100.0
1562	1396/08/23	1,721	0.47	16.4 M	95.8 K	0.63	0.22	1.3 M	972.1 K	2.6 M	1.5 M	1.8 M	3.6 M	-1.18	-1.83	-1.4	0.0	0.0	0.0	13	11	100.0	100.0
1563	1396/08/22	1,770	3.57	11.8 M	69.1 K	0.39	0.16	845.1 K	1.2 M	2.6 M	1.3 M	2.2 M	3.7 M	-1.56	-1.88	-1.39	0.0	0.0	0.0	14	9	100.0	100.0
1564	1396/08/21	1,732	-1.42	29.3 M	171.3 K	0.91	0.4	914.7 K	1.3 M	2.7 M	2.7 M	2.4 M	3.7 M	-2.91	-1.87	-1.39	0.0	0.0	0.0	32	11	100.0	100.0
1565	1396/08/20	1,790	0.51	22.5 M	127.9 K	0.58	0.3	1.2 M	1.4 M	2.7 M	2.5 M	2.6 M	3.6 M	-2.0	-1.87	-1.32	0.0	0.0	0.0	18	9	100.0	100.0
1566	1396/08/17	1,778	-0.56	16.2 M	91.2 K	0.26	0.21	738.1 K	1.6 M	2.7 M	1.2 M	2.6 M	3.6 M	-1.57	-1.67	-1.31	0.0	0.0	0.0	22	14	100.0	100.0
1567	1396/08/16	1,785	-1.05	53.8 M	300.8 K	0.81	0.72	2.0 M	2.2 M	2.7 M	3.2 M	3.2 M	3.6 M	-1.59	-1.44	-1.31	0.0	0.0	0.0	27	17	100.0	100.0
1568	1396/08/15	1,800	-0.55	33.3 M	184.7 K	0.4	0.45	1.6 M	2.2 M	2.8 M	2.6 M	3.1 M	3.5 M	-1.62	-1.4	-1.28	0.0	0.0	0.0	21	13	100.0	100.0
1569	1396/08/14	1,790	-5.49	43.4 M	239.8 K	0.42	0.59	1.4 M	2.3 M	2.8 M	3.9 M	3.0 M	3.5 M	-2.91	-1.27	-1.25	0.0	0.0	0.0	32	11	100.0	100.0
1570	1396/08/13	1,831	-3.83	55.4 M	292.4 K	0.48	0.72	2.0 M	2.8 M	2.9 M	2.4 M	3.2 M	3.5 M	-1.22	-1.17	-1.2	0.0	0.0	0.0	28	23	100.0	100.0
1571	1396/08/10	1,850	-4.19	144.8 M	760.3 K	1.49	2.01	3.7 M	2.8 M	3.0 M	3.8 M	3.3 M	3.5 M	-1.03	-1.19	-1.18	0.0	0.0	0.0	39	38	100.0	100.0
1572	1396/08/09	1,870	-2.65	71.3 M	369.0 K	0.61	0.98	1.9 M	2.3 M	2.9 M	2.5 M	3.1 M	3.5 M	-1.36	-1.33	-1.19	0.0	0.0	0.0	38	28	100.0	100.0
1573	1396/08/08	1,928	5.18	126.9 M	660.5 K	0.81	1.88	2.4 M	2.7 M	3.1 M	2.6 M	3.4 M	3.6 M	-1.06	-1.28	-1.17	0.0	0.0	0.0	52	49	100.0	100.0
1574	1396/08/07	1,800	-3.54	143.7 M	784.0 K	0.91	2.47	3.7 M	3.3 M	3.2 M	5.0 M	4.8 M	3.7 M	-1.34	-1.47	-1.15	0.0	0.0	0.0	39	29	100.0	100.0
1575	1396/08/06	1,880	6.03	90.7 M	486.1 K	0.6	1.64	2.4 M	3.4 M	3.1 M	3.1 M	4.9 M	3.5 M	-1.31	-1.45	-1.14	0.0	0.0	0.0	38	29	100.0	100.0
1576	1396/08/03	1,808	-3.26	43.2 M	243.7 K	0.31	0.77	1.2 M	3.6 M	3.1 M	2.4 M	5.2 M	3.5 M	-2.0	-1.42	-1.12	0.0	0.0	0.0	36	18	100.0	100.0
1577	1396/08/02	1,870	-1.58	162.7 M	870.3 K	1.43	2.98	3.4 M	4.1 M	3.2 M	4.0 M	5.3 M	3.7 M	-1.17	-1.29	-1.14	0.0	0.0	0.0	48	41	100.0	100.0
1578	1396/08/01	1,898	7.96	322.7 M	1.7 M	6.23	8.02	4.5 M	4.3 M	3.2 M	7.9 M	5.6 M	3.8 M	-1.73	-1.28	-1.18	0.0	0.0	0.0	71	41	100.0	100.0
1579	1396/07/30	1,773	9.99	173.6 M	987.5 K	10.01	5.97	4.3 M	4.0 M	2.8 M	5.4 M	3.9 M	3.1 M	-1.25	1.02	-1.09	0.0	0.0	0.0	40	32	100.0	100.0
1580	1396/07/29	1,620	1.19	39.8 M	246.8 K	3.39	1.59	4.0 M	2.6 M	2.5 M	3.3 M	1.7 M	2.7 M	1.2	1.53	-1.07	0.0	0.0	0.0	10	12	100.0	100.0
1581	1396/07/26	1,600	-0.68	11.6 M	72.5 K	0.97	0.47	2.9 M	1.6 M	2.4 M	1.5 M	1.3 M	2.5 M	2.0	1.28	-1.07	0.0	0.0	0.0	4	8	100.0	100.0
1582	1396/07/25	1,580	-1.43	7.4 M	45.9 K	0.53	0.29	2.5 M	1.2 M	2.3 M	1.1 M	1.2 M	2.6 M	2.33	-1.02	-1.11	0.0	0.0	0.0	3	7	100.0	100.0
1583	1396/07/24	1,600	1.14	1.7 M	10.7 K	0.11	0.07	857.6 K	1.2 M	2.3 M	1.7 M	1.2 M	2.6 M	-2.0	1.0	-1.11	0.0	0.0	0.0	2	1	100.0	100.0
1584	1396/07/23	1,600	-0.06	18.6 M	117.3 K	1.17	0.75	1.7 M	1.3 M	2.4 M	1.0 M	1.2 M	2.6 M	1.64	1.07	-1.09	0.0	0.0	0.0	11	18	100.0	100.0
1585	1396/07/22	1,615	-1.76	18.8 M	117.3 K	0.95	0.7	1.2 M	1.4 M	2.4 M	1.6 M	1.4 M	2.7 M	-1.33	1.0	-1.15	0.0	0.0	0.0	16	12	100.0	100.0
1586	1396/07/19	1,649	3.52	13.3 M	80.9 K	0.53	0.47	699.6 K	2.0 M	2.6 M	1.1 M	1.7 M	3.0 M	-1.58	1.19	-1.17	0.0	0.0	0.0	19	12	100.0	100.0
1587	1396/07/18	1,631	6.32	16.7 M	104.5 K	0.51	0.6	1.9 M	3.0 M	2.8 M	1.2 M	2.2 M	3.2 M	1.56	1.36	-1.13	0.0	0.0	0.0	9	14	100.0	100.0
1588	1396/07/17	1,502	-2.4	12.0 M	78.4 K	0.36	0.44	2.0 M	3.6 M	2.9 M	1.3 M	2.9 M	3.4 M	1.5	1.26	-1.17	0.0	0.0	0.0	6	9	100.0	100.0
1589	1396/07/16	1,504	-2.15	18.8 M	121.9 K	0.57	0.61	3.8 M	4.1 M	3.0 M	2.3 M	2.9 M	3.6 M	1.6	1.42	-1.19	0.0	0.0	0.0	5	8	100.0	100.0
1590	1396/07/15	1,501	-2.34	35.3 M	229.9 K	1.28	1.03	4.4 M	3.6 M	3.3 M	2.7 M	2.9 M	4.0 M	1.63	1.27	-1.2	0.0	0.0	0.0	8	13	100.0	100.0
1591	1396/07/12	1,560	1.5	34.5 M	224.5 K	0.85	1.06	3.1 M	3.1 M	3.5 M	3.8 M	2.7 M	4.6 M	-1.22	1.16	-1.32	0.0	0.0	-860.0 K	11	9	100.0	100.0
1592	1396/07/11	1,516	0.07	55.4 M	360.6 K	1.33	1.81	4.3 M	2.8 M	3.4 M	3.7 M	3.5 M	4.5 M	1.15	-1.26	-1.32	0.0	0.0	-860.0 K	13	15	100.0	100.0
1593	1396/07/10	1,505	-1.12	20.9 M	138.1 K	0.53	0.67	7.0 M	2.7 M	3.4 M	1.7 M	4.3 M	4.6 M	4.0	-1.6	-1.35	0.0	0.0	-860.0 K	3	12	100.0	100.0
1594	1396/07/05	1,524	-3.36	16.8 M	110.4 K	0.44	0.54	1.7 M	2.5 M	3.4 M	2.1 M	5.2 M	4.5 M	-1.25	-2.11	-1.34	0.0	0.0	-860.0 K	10	8	100.0	100.0
1595	1396/07/04	1,585	3.32	10.5 M	66.6 K	0.27	0.32	1.3 M	2.5 M	3.3 M	1.3 M	5.5 M	4.4 M	1.0	-2.17	-1.36	0.0	0.0	-860.0 K	8	8	100.0	100.0
1596	1396/07/03	1,590	5.09	99.7 M	650.0 K	5.27	3.34	2.6 M	2.5 M	3.3 M	6.6 M	5.4 M	4.6 M	-2.6	-2.11	-1.41	0.0	0.0	-1.8 M	39	15	100.0	100.0
1597	1396/07/02	1,522	-3.18	58.7 M	387.8 K	6.05	2.2	3.5 M	2.3 M	3.6 M	11.7 M	4.3 M	4.7 M	-3.4	-1.86	-1.29	0.0	0.0	-2.7 M	17	5	100.0	100.0
1598	1396/07/01	1,563	-3.7	13.3 M	84.8 K	1.1	0.47	2.2 M	1.8 M	3.5 M	6.7 M	1.9 M	4.3 M	-3.0	-1.11	-1.24	0.0	0.0	-2.7 M	6	2	100.0	100.0
1599	1396/06/29	1,630	-0.67	9.7 M	59.7 K	0.9	0.33	1.6 M	2.2 M	3.3 M	1.9 M	2.0 M	4.1 M	-1.2	1.1	-1.24	0.0	0.0	-2.7 M	6	5	100.0	100.0
1600	1396/06/28	1,653	-0.24	6.7 M	40.7 K	0.33	0.22	1.1 M	1.9 M	3.4 M	835.4 K	1.8 M	4.0 M	1.33	1.1	-1.18	0.0	0.0	-2.7 M	6	8	100.0	100.0
1601	1396/06/27	1,655	-3.27	7.3 M	44.0 K	0.29	0.22	1.2 M	2.6 M	3.4 M	3.6 M	3.2 M	3.9 M	-3.0	-1.22	-1.16	0.0	0.0	-2.7 M	6	2	100.0	100.0
1602	1396/06/26	1,700	0.41	15.6 M	91.3 K	0.56	0.47	2.6 M	3.1 M	3.4 M	1.6 M	3.3 M	3.9 M	1.67	-1.05	-1.14	0.0	0.0	-2.2 M	6	10	100.0	100.0
1603	1396/06/25	1,700	3.03	25.6 M	151.1 K	0.97	0.81	4.3 M	3.5 M	3.3 M	3.2 M	4.2 M	4.0 M	1.33	-1.22	-1.2	0.0	0.0	-2.2 M	6	8	100.0	100.0
1604	1396/06/22	1,673	4.17	947.9 K	5.7 K	0.02	0.03	189.6 K	3.5 M	3.2 M	237.0 K	4.5 M	3.9 M	-1.25	-1.28	-1.22	0.0	0.0	-2.2 M	5	4	100.0	100.0
1605	1396/06/21	1,610	-4.45	53.4 M	332.5 K	0.98	1.79	3.3 M	5.2 M	3.4 M	6.7 M	6.1 M	4.1 M	-2.0	-1.18	-1.21	0.0	0.0	-2.2 M	16	8	100.0	100.0
1606	1396/06/20	1,600	-6.27	29.0 M	171.8 K	0.55	0.83	4.1 M	6.2 M	3.2 M	3.6 M	7.5 M	3.8 M	1.14	-1.23	-1.18	0.0	-3.4 M	-2.2 M	7	8	100.0	100.0
1607	1396/06/19	1,704	-4.48	26.3 M	154.1 K	0.51	0.74	5.3 M	5.7 M	3.3 M	6.6 M	7.3 M	4.1 M	-1.25	-1.3	-1.25	0.0	-3.4 M	-2.2 M	5	4	100.0	100.0
1608	1396/06/15	1,731	-0.8	19.7 M	110.6 K	0.33	0.51	4.9 M	5.7 M	3.2 M	3.9 M	7.1 M	4.0 M	1.25	-1.24	-1.26	0.0	-3.4 M	-2.2 M	4	5	100.0	100.0
1609	1396/06/14	1,720	-1.15	104.6 M	599.6 K	2.6	2.83	8.0 M	5.3 M	3.2 M	8.0 M	5.6 M	3.9 M	1.0	-1.06	-1.24	0.0	-3.4 M	-2.2 M	13	13	100.0	100.0
1610	1396/06/13	1,760	1.97	114.7 M	659.5 K	5.28	2.81	6.1 M	3.4 M	2.9 M	12.7 M	4.1 M	3.5 M	-2.09	-1.2	-1.24	-17.2 M	-3.4 M	-2.2 M	16	9	85.0	100.0
1611	1396/06/12	1,810	1.12	6.3 M	36.2 K	0.19	0.12	893.0 K	2.2 M	2.9 M	1.0 M	2.5 M	3.4 M	-1.17	-1.16	-1.19	0.0	-3.6 M	-1.3 M	7	6	100.0	100.0
1612	1396/06/11	1,790	-2.03	16.5 M	92.0 K	0.52	0.32	5.5 M	3.2 M	3.2 M	4.1 M	3.9 M	3.6 M	1.33	-1.21	-1.12	0.0	-7.2 M	-1.3 M	3	4	100.0	100.0
1613	1396/06/08	1,822	6.12	49.6 M	271.5 K	1.75	0.9	3.8 M	2.6 M	3.1 M	2.5 M	3.6 M	3.5 M	1.54	-1.35	-1.12	0.0	-7.2 M	-1.3 M	13	20	100.0	100.0
1614	1396/06/07	1,718	-4.5	15.8 M	92.2 K	0.56	0.28	1.1 M	1.9 M	3.1 M	1.6 M	3.7 M	3.6 M	-1.5	-1.91	-1.16	0.0	-7.2 M	-1.3 M	15	10	100.0	100.0
1615	1396/06/06	1,780	-2.04	23.7 M	132.0 K	0.81	0.4	1.1 M	2.4 M	3.1 M	5.9 M	3.5 M	3.8 M	-5.16	-1.44	-1.21	-18.0 M	-7.2 M	-1.3 M	5	4	24.2	100.0
1616	1396/06/05	1,885	3.01	67.8 M	373.3 K	2.82	1.18	7.1 M	2.6 M	3.1 M	9.7 M	2.9 M	3.7 M	-1.36	-1.11	-1.2	-18.0 M	-3.6 M	-415.2 K	7	7	73.5	100.0
1617	1396/06/04	1,804	-3.58	2.8 M	15.5 K	0.12	0.05	406.5 K	2.1 M	3.0 M	711.4 K	2.0 M	3.5 M	-1.75	1.03	-1.18	0.0	1.9 M	484.8 K	7	4	100.0	100.0
1618	1396/06/01	1,879	-2.64	30.3 M	161.8 K	1.59	0.45	1.5 M	2.0 M	3.1 M	2.3 M	2.0 M	3.6 M	-1.54	-1.0	-1.18	0.0	1.9 M	484.8 K	20	13	100.0	100.0
1619	1396/05/31	1,940	1.36	26.0 M	134.5 K	1.14	0.34	3.2 M	2.1 M	3.3 M	1.7 M	1.9 M	3.7 M	1.88	1.14	-1.11	0.0	1.9 M	484.8 K	8	15	100.0	100.0
1620	1396/05/30	1,925	4.05	24.7 M	129.0 K	1.11	0.24	2.5 M	2.5 M	3.3 M	1.8 M	2.7 M	3.6 M	1.4	-1.08	-1.1	0.0	1.9 M	1.8 M	10	14	100.0	100.0
1621	1396/05/29	1,800	-5.96	41.1 M	222.1 K	1.18	0.42	2.9 M	2.2 M	3.8 M	3.2 M	2.7 M	3.7 M	-1.08	-1.26	1.01	9.7 M	1.9 M	26.2 M	13	9	93.1	69.5
1622	1396/05/28	1,910	-5.35	2.7 M	13.9 K	0.06	0.03	296.4 K	2.8 M	3.8 M	666.8 K	4.2 M	3.7 M	-2.25	-1.52	1.03	0.0	0.0	25.7 M	9	4	100.0	100.0
1623	1396/05/25	2,017	3.12	1.8 M	9.0 K	0.03	0.02	455.2 K	3.1 M	3.8 M	606.9 K	4.4 M	3.6 M	-1.33	-1.42	1.04	0.0	0.0	25.7 M	4	3	100.0	100.0
1624	1396/05/24	2,000	3.31	42.6 M	217.7 K	0.65	0.42	5.3 M	3.2 M	3.7 M	6.1 M	4.2 M	3.6 M	-1.14	-1.3	1.03	0.0	0.0	25.7 M	8	7	100.0	100.0
1625	1396/05/23	2,000	-0.05	23.1 M	119.5 K	0.22	0.23	1.4 M	2.9 M	3.7 M	1.8 M	3.5 M	3.6 M	-1.23	-1.23	1.03	0.0	0.0	25.7 M	16	13	100.0	100.0
1626	1396/05/22	1,948	-7.94	116.6 M	582.8 K	0.9	1.14	3.9 M	3.4 M	3.7 M	6.9 M	4.1 M	3.6 M	-1.76	-1.22	1.03	0.0	0.0	25.7 M	30	17	100.0	100.0
1627	1396/05/21	2,149	6.18	43.6 M	205.9 K	0.33	0.4	2.7 M	3.7 M	3.7 M	3.6 M	3.8 M	3.4 M	-1.33	-1.03	1.08	0.0	0.0	25.7 M	16	12	100.0	100.0
1628	1396/05/18	2,120	5.89	50.1 M	247.8 K	0.37	0.49	3.1 M	3.6 M	3.7 M	2.9 M	3.7 M	3.4 M	1.06	-1.01	1.08	0.0	0.0	25.7 M	16	17	100.0	100.0
1629	1396/05/17	1,990	-9.79	103.1 M	515.0 K	0.75	1.05	2.6 M	3.6 M	3.7 M	2.9 M	3.8 M	3.4 M	-1.08	-1.05	1.08	0.0	0.0	25.7 M	39	36	100.0	100.0
1630	1396/05/16	2,100	3.3	249.0 M	1.1 M	2.22	2.59	3.8 M	3.5 M	3.7 M	4.5 M	4.1 M	3.4 M	-1.2	-1.19	1.1	0.0	0.0	25.7 M	66	55	100.0	100.0
1631	1396/05/15	2,066	9.95	234.0 M	1.2 M	3.88	2.95	4.9 M	3.3 M	3.7 M	4.0 M	3.9 M	3.2 M	1.23	-1.21	1.18	0.0	0.0	25.7 M	48	59	100.0	100.0
1632	1396/05/11	1,865	-7.08	12.8 M	67.9 K	0.2	0.18	1.3 M	2.5 M	3.5 M	1.3 M	3.6 M	3.0 M	1.0	-1.46	1.17	0.0	0.0	25.7 M	10	10	100.0	100.0
1633	1396/05/10	1,944	-2.07	98.4 M	490.2 K	1.21	1.19	3.3 M	2.7 M	3.5 M	4.3 M	4.1 M	3.1 M	-1.3	-1.48	1.15	0.0	0.0	25.7 M	30	23	100.0	100.0
1634	1396/05/09	1,999	9.06	119.7 M	603.0 K	1.41	1.58	2.4 M	3.3 M	3.6 M	4.8 M	3.9 M	3.4 M	-2.0	-1.19	1.08	0.0	0.0	26.5 M	50	25	100.0	100.0
1635	1396/05/08	1,811	-3.82	42.2 M	230.5 K	0.24	0.61	2.3 M	3.7 M	3.8 M	3.5 M	3.2 M	3.2 M	-1.5	1.15	1.17	0.0	5.1 M	26.5 M	18	12	100.0	100.0
1636	1396/05/07	1,899	-1.56	17.4 M	92.6 K	0.1	0.25	1.9 M	5.0 M	3.8 M	1.7 M	3.4 M	3.2 M	1.11	1.47	1.2	0.0	102.9 M	26.5 M	9	10	100.0	100.0
1637	1396/05/04	1,881	-1.72	50.5 M	261.8 K	0.28	0.72	3.9 M	5.1 M	3.8 M	4.6 M	3.3 M	3.2 M	-1.18	1.53	1.18	0.0	102.9 M	26.5 M	13	11	100.0	100.0
1638	1396/05/03	1,960	-3.4	160.1 M	836.4 K	1.09	2.54	5.7 M	4.9 M	3.8 M	3.9 M	3.1 M	3.1 M	1.46	1.6	1.21	0.0	102.9 M	26.5 M	28	41	100.0	100.0
1639	1396/05/02	2,030	3.36	144.1 M	710.2 K	1.1	2.41	3.3 M	4.4 M	3.6 M	2.5 M	2.5 M	3.0 M	1.3	1.77	1.2	25.5 M	102.9 M	26.5 M	44	47	100.0	82.3
1640	1396/05/01	1,964	9.97	579.3 M	2.9 M	32.76	18.98	5.9 M	4.6 M	3.6 M	4.3 M	2.5 M	3.1 M	1.38	1.84	1.18	489.1 M	97.8 M	25.2 M	98	21	100.0	15.6
1641	1396/04/31	1,786	9.98	3.2 M	17.7 K	0.13	0.09	3.2 M	1.4 M	2.5 M	451.2 K	1.7 M	2.9 M	7.0	-1.2	-1.18	0.0	0.0	639.0 K	1	7	100.0	100.0
1642	1396/04/28	1,655	9.97	16.4 M	101.0 K	0.54	0.53	1.3 M	1.9 M	2.9 M	1.5 M	2.1 M	3.1 M	-1.18	-1.09	-1.08	0.0	0.0	5.8 M	13	11	100.0	100.0
1643	1396/04/27	1,520	-6.92	9.0 M	59.9 K	0.33	0.32	644.2 K	2.3 M	3.0 M	1.0 M	2.6 M	3.2 M	-1.56	-1.11	-1.06	0.0	0.0	5.8 M	14	9	100.0	100.0
1644	1396/04/26	1,628	-9.96	17.9 M	109.7 K	0.56	0.59	1.6 M	2.6 M	3.2 M	2.6 M	2.7 M	3.3 M	-1.57	-1.03	-1.01	0.0	0.0	5.8 M	11	7	100.0	100.0
1645	1396/04/24	1,737	-4.61	29.3 M	161.9 K	0.92	0.91	2.1 M	2.7 M	3.3 M	2.9 M	2.6 M	3.3 M	-1.4	1.07	1.01	0.0	0.0	5.8 M	14	10	100.0	100.0
1646	1396/04/21	1,800	6.07	44.5 M	244.5 K	1.43	1.41	4.5 M	2.9 M	3.3 M	2.2 M	2.3 M	3.2 M	2.0	1.29	1.01	0.0	0.0	5.8 M	10	20	100.0	100.0
1647	1396/04/20	1,650	-2.48	60.6 M	357.3 K	3.35	2.29	2.9 M	2.4 M	3.1 M	3.6 M	2.4 M	3.4 M	-1.24	-1.02	-1.1	0.0	0.0	5.8 M	21	17	100.0	100.0
1648	1396/04/19	1,670	6.78	4.1 M	24.2 K	0.08	0.15	1.0 M	1.9 M	3.1 M	1.0 M	1.9 M	3.4 M	1.0	-1.02	-1.11	0.0	0.0	5.8 M	4	4	100.0	100.0
1649	1396/04/18	1,576	9.83	29.0 M	185.7 K	0.72	1.25	2.4 M	3.2 M	3.1 M	2.1 M	4.7 M	3.4 M	1.17	-1.47	-1.09	0.0	2.9 M	5.8 M	12	14	100.0	100.0
1650	1396/04/17	1,436	-2.97	10.3 M	72.1 K	0.27	0.49	2.6 M	3.3 M	3.1 M	940.3 K	5.6 M	3.5 M	2.75	-1.72	-1.11	0.0	2.9 M	5.8 M	4	11	100.0	100.0
1651	1396/04/14	1,474	-9.96	32.2 M	217.4 K	0.93	1.55	2.0 M	3.1 M	3.1 M	3.2 M	6.2 M	3.6 M	-1.6	-1.98	-1.17	0.0	3.0 M	5.8 M	16	10	100.0	100.0
1652	1396/04/13	1,626	-9.97	5.6 M	34.0 K	0.15	0.25	796.3 K	3.2 M	3.2 M	1.9 M	6.7 M	3.6 M	-2.33	-2.08	-1.14	0.0	3.0 M	5.8 M	7	3	100.0	100.0
1653	1396/04/12	1,800	9.62	172.1 M	953.2 K	12.36	10.39	4.4 M	3.3 M	3.2 M	13.1 M	6.2 M	3.6 M	-2.97	-1.88	-1.13	14.6 M	3.0 M	5.8 M	39	12	100.0	91.5
1654	1396/04/11	1,642	9.98	1.6 M	10.0 K	0.12	0.11	821.0 K	1.8 M	2.7 M	1.6 M	2.1 M	2.4 M	-2.0	-1.17	1.15	0.0	50.2 K	5.0 M	2	1	100.0	100.0
1655	1396/04/10	1,628	3.83	17.1 M	114.9 K	1.29	1.27	1.9 M	1.9 M	2.7 M	1.8 M	2.0 M	2.4 M	1.02	-1.09	1.15	354.1 K	50.2 K	5.0 M	8	8	87.8	85.8
1656	1396/04/07	1,600	-6.38	9.6 M	61.2 K	0.27	0.7	1.2 M	2.1 M	2.8 M	2.0 M	2.5 M	2.4 M	-1.77	-1.18	1.16	-103.0 K	-443.4 K	5.0 M	7	4	83.9	85.0
1657	1396/04/04	1,741	-6.25	3.2 M	18.7 K	0.08	0.22	640.0 K	4.2 M	2.9 M	640.0 K	3.2 M	2.4 M	1.0	1.3	1.19	0.0	20.1 M	5.0 M	5	5	100.0	100.0
1658	1396/04/03	1,810	-9.77	33.6 M	180.6 K	0.89	2.32	2.8 M	4.6 M	3.0 M	3.1 M	3.3 M	2.5 M	-1.09	1.38	1.2	0.0	20.1 M	5.0 M	12	11	100.0	100.0
1659	1396/03/31	2,001	-9.99	5.9 M	29.5 K	0.14	0.38	2.0 M	5.2 M	2.9 M	1.5 M	3.1 M	2.4 M	1.33	1.64	1.24	0.0	20.1 M	5.0 M	3	4	100.0	100.0
1660	1396/03/30	2,114	-9.97	34.4 M	155.0 K	0.87	2.21	2.7 M	5.1 M	2.9 M	3.4 M	3.2 M	2.3 M	-1.28	1.6	1.23	-2.1 M	20.1 M	5.0 M	12	10	93.9	100.0
1661	1396/03/29	2,368	9.68	176.4 M	751.4 K	12.75	19.62	6.3 M	5.1 M	2.9 M	4.4 M	2.9 M	2.2 M	1.45	1.76	1.33	102.4 M	20.5 M	5.1 M	28	17	100.0	42.0
1662	1396/03/28	2,159	9.98	8.7 M	40.2 K	0.73	1.08	8.7 M	1.9 M	1.4 M	1.7 M	2.3 M	1.7 M	5.0	-1.18	-1.15	0.0	0.0	0.0	1	5	100.0	100.0
1663	1396/03/24	1,963	9.97	8.5 M	43.4 K	0.85	1.0	8.5 M	1.5 M	1.3 M	1.4 M	2.4 M	1.6 M	6.0	-1.61	-1.23	0.0	0.0	0.0	1	6	100.0	100.0
1664	1396/03/23	1,785	9.98	8.1 M	45.6 K	0.98	0.86	2.0 M	1.2 M	1.3 M	2.0 M	2.3 M	1.8 M	1.0	-1.82	-1.41	0.0	0.0	0.0	4	4	100.0	100.0
1665	1396/03/22	1,623	9.96	1.9 M	11.7 K	0.2	0.22	315.1 K	1.1 M	1.3 M	630.3 K	2.1 M	2.1 M	-2.0	-1.81	-1.62	0.0	0.0	-360.0 K	6	3	100.0	100.0
1666	1396/03/21	1,476	9.99	22.7 M	153.9 K	3.97	3.39	1.6 M	1.4 M	1.4 M	5.7 M	2.2 M	2.2 M	-3.5	-1.53	-1.56	0.0	0.0	-400.0 K	14	4	100.0	100.0
1667	1396/03/20	1,342	10.0	2.8 M	20.8 K	0.58	0.46	697.8 K	1.3 M	1.3 M	2.8 M	1.3 M	1.9 M	-4.0	1.0	-1.39	0.0	0.0	-400.0 K	4	1	100.0	100.0
1668	1396/03/17	1,235	9.97	2.9 M	23.9 K	0.68	0.44	972.8 K	1.2 M	1.3 M	583.7 K	1.1 M	1.8 M	1.67	1.07	-1.42	0.0	0.0	-400.0 K	3	5	100.0	100.0
1669	1396/03/16	1,123	9.99	2.6 M	23.1 K	0.68	0.41	1.3 M	1.0 M	1.3 M	864.1 K	1.1 M	2.3 M	1.5	-1.06	-1.77	0.0	0.0	-1.2 M	2	3	100.0	100.0
1670	1396/03/13	1,023	10.0	6.5 M	63.3 K	1.73	1.08	2.2 M	907.0 K	1.3 M	1.6 M	1.1 M	2.5 M	1.33	-1.2	-1.92	0.0	0.0	-1.5 M	3	4	100.0	100.0
1671	1396/03/10	1,015	9.61	5.9 M	62.9 K	2.49	0.96	1.5 M	1.1 M	1.3 M	2.0 M	1.4 M	2.7 M	-1.33	-1.23	-2.17	0.0	0.0	-1.8 M	4	3	100.0	100.0
1672	1396/03/07	925	1.98	536.1 K	5.8 K	0.23	0.08	178.7 K	925.7 K	1.5 M	536.1 K	1.1 M	3.1 M	-3.0	-1.17	-2.07	0.0	0.0	-1.8 M	3	1	100.0	100.0
1673	1396/03/06	912	-7.13	1.8 M	19.7 K	0.9	0.27	358.2 K	1.1 M	1.7 M	358.2 K	993.3 K	3.3 M	1.0	1.08	-1.92	0.0	0.0	-1.8 M	5	5	100.0	100.0
1674	1396/03/02	983	-8.81	1.7 M	17.1 K	0.78	0.22	559.4 K	1.3 M	1.9 M	839.1 K	1.3 M	3.8 M	-1.5	1.0	-2.01	0.0	0.0	-1.9 M	3	2	100.0	100.0
1675	1396/02/26	1,077	9.79	8.4 M	77.6 K	9.11	1.01	8.4 M	1.3 M	2.0 M	4.2 M	1.2 M	4.0 M	2.0	1.11	-2.01	0.0	0.0	-2.0 M	1	2	100.0	100.0
1676	1396/02/20	981	-10.0	594.7 K	6.1 K	0.2	0.07	297.3 K	510.0 K	1.8 M	297.3 K	510.0 K	4.0 M	1.0	1.0	-2.19	0.0	0.0	-2.2 M	2	2	100.0	100.0
1677	1396/02/09	1,090	9.99	489.3 K	4.5 K	0.14	0.05	489.3 K	1.2 M	1.9 M	244.7 K	1.6 M	4.3 M	2.0	-1.3	-2.25	0.0	0.0	-2.3 M	1	2	100.0	100.0
1678	1396/02/04	991	-9.99	454.8 K	4.6 K	0.07	0.05	227.4 K	1.3 M	2.0 M	454.8 K	1.9 M	4.7 M	-2.0	-1.44	-2.39	0.0	0.0	-2.4 M	2	1	100.0	100.0
1679	1396/02/03	1,022	-9.88	1.9 M	17.4 K	0.16	0.18	639.2 K	1.6 M	2.1 M	639.2 K	2.5 M	4.9 M	1.0	-1.58	-2.36	0.0	0.0	-2.6 M	3	3	100.0	100.0
1680	1396/02/02	1,134	9.99	1.1 M	10.0 K	0.09	0.09	1.1 M	2.0 M	2.2 M	1.1 M	4.8 M	5.6 M	1.0	-2.47	-2.52	0.0	-1.4 M	-2.8 M	1	1	100.0	100.0
1681	1396/01/29	1,031	9.91	11.8 M	114.5 K	1.31	1.09	2.0 M	2.0 M	2.3 M	3.9 M	4.8 M	5.9 M	-2.0	-2.4	-2.6	0.0	-1.6 M	-3.1 M	6	3	100.0	100.0
1682	1396/01/28	938	9.96	1.5 M	15.6 K	0.18	0.14	1.5 M	1.9 M	2.4 M	1.5 M	4.5 M	6.3 M	1.0	-2.41	-2.69	0.0	-1.6 M	-3.3 M	1	1	100.0	100.0
1683	1396/01/27	892	9.99	14.3 M	167.0 K	1.79	1.55	1.8 M	1.5 M	2.4 M	3.6 M	4.5 M	6.7 M	-2.0	-3.06	-2.79	0.0	-1.6 M	-3.7 M	8	4	100.0	100.0
1684	1396/01/26	800	0.0	19.6 M	242.0 K	3.95	2.65	2.5 M	1.2 M	2.8 M	19.6 M	7.5 M	8.1 M	-7.89	-6.11	-2.91	-7.2 M	-4.8 M	-4.1 M	5	1	63.3	100.0
1685	1396/01/23	800	9.89	800.0 K	10.0 K	0.13	0.1	0.0	176.9 K	3.0 M	800.0 K	4.7 M	6.7 M	0.0	-26.68	-2.25	-800.0 K	-4.5 M	-3.7 M	0	1	0.0	100.0
1686	1396/01/19	728	0.0	93.9 K	1.3 K	0.01	0.01	93.9 K	176.9 K	3.0 M	93.9 K	6.0 M	7.5 M	1.0	-33.69	-2.53	0.0	-5.7 M	-4.1 M	1	1	100.0	100.0
1687	1396/01/07	720	-10.0	967.4 K	13.3 K	0.09	0.09	193.5 K	2.5 M	3.4 M	967.4 K	8.7 M	8.7 M	-5.0	-3.5	-2.59	0.0	-5.7 M	-4.8 M	5	1	100.0	100.0
1688	1395/11/17	800	14.29	16.0 M	200.0 K	1.58	1.58	0.0	11.3 M	11.3 M	16.0 M	10.3 M	10.3 M	0.0	1.1	1.1	-16.0 M	-5.7 M	-5.7 M	0	1	0.0	100.0
1689	1395/10/25	700	0.0	5.7 M	81.9 K	0.58	0.58	0.0	11.3 M	11.3 M	5.7 M	8.8 M	8.8 M	0.0	1.28	1.28	-5.7 M	-3.2 M	-3.2 M	0	1	0.0	100.0
1690	1395/10/13	700	0.0	7.0 M	100.0 K	0.62	0.62	0.0	11.3 M	11.3 M	7.0 M	9.9 M	9.9 M	0.0	1.15	1.15	-7.0 M	-2.3 M	-2.3 M	0	1	0.0	100.0
1691	1395/10/07	700	0.0	14.0 M	200.0 K	1.62	1.62	14.0 M	11.3 M	11.3 M	14.0 M	11.3 M	11.3 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1692	1395/07/12	700	-30.0	8.6 M	123.1 K	1	1	8.6 M	8.6 M	8.6 M	8.6 M	8.6 M	8.6 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی ساروج