سوابق ساروج

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	33,750	34,450	33,650	34,450	2.99	34,450	2.99	2.38	539.84 K	1.86 B	3.17	2.47	8.4	7.34	22.31 M	10.5 M	2.12	19.68 M
2	1403/06/27	34,450	34,450	32,800	33,900	1.35	33,450	0.0	5.03	25.24 K	85.4 M	0.14	0.11	100.0	100.0	7.12 M	6.1 M	1.17	0.0
3	1403/06/26	34,000	34,000	33,200	33,650	0.6	33,450	0.0	2.41	116.26 K	388.73 M	0.52	0.53	24.48	20.16	11.9 M	8.71 M	1.37	16.79 M
4	1403/06/25	33,900	33,900	33,000	33,250	-2.21	33,450	-1.62	2.73	340.24 K	1.13 B	1.15	1.58	2.73	73.79	2.05 M	69.31 M	-33.78	-800.98 M
5	1403/06/24	34,200	34,200	33,450	33,450	-1.76	34,000	-0.15	2.24	197.42 K	668.37 M	0.59	0.92	49.07	76.6	25.23 M	25.6 M	-1.01	-184.0 M
6	1403/06/21	34,450	34,500	33,350	33,600	-1.61	34,050	-0.29	3.45	171.84 K	580.91 M	0.46	0.83	20.78	100.0	6.35 M	34.17 M	-5.38	-460.2 M
7	1403/06/20	35,150	35,150	33,900	34,500	1.02	34,150	0.0	3.69	53.93 K	184.1 M	0.12	0.26	31.27	100.0	3.6 M	8.0 M	-2.22	-126.52 M
8	1403/06/19	34,100	34,600	33,900	34,100	1.49	34,150	1.64	2.06	360.39 K	1.24 B	0.82	1.91	43.39	29.35	19.23 M	13.01 M	1.48	174.37 M
9	1403/06/18	33,650	33,650	33,050	33,650	2.91	33,600	2.75	1.82	696.1 K	2.34 B	2.17	4.35	100.0	25.24	58.51 M	39.38 M	1.49	1.75 B
10	1403/06/17	32,950	32,950	32,950	32,950	2.97	32,700	2.19	0.0	401.77 K	1.32 B	1.6	2.82	100.0	25.33	38.94 M	23.95 M	1.63	988.5 M
11	1403/06/13	32,200	32,200	32,200	32,200	1.9	32,000	1.27	0.0	370.3 K	1.19 B	2.03	2.6	83.71	5.48	45.37 M	32.68 M	1.39	932.81 M
12	1403/06/11	31,650	31,650	31,650	31,650	1.93	31,600	1.77	0.0	509.17 K	1.61 B	5.28	4.25	99.95	9.05	322.13 M	48.62 M	6.63	1.46 B
13	1403/06/10	31,400	31,400	31,400	31,400	1.95	31,050	0.81	0.0	229.15 K	719.53 M	1.68	2.03	84.01	0.95	35.56 M	2.27 M	15.66	597.71 M
14	1403/06/07	31,300	31,300	31,300	31,300	1.95	30,800	0.33	0.0	94.8 K	296.73 M	0.74	0.85	99.69	11.17	19.72 M	11.05 M	1.78	262.66 M
15	1403/06/06	31,250	31,250	31,000	31,250	1.96	30,700	0.16	0.81	54.37 K	169.89 M	0.42	0.49	100.0	20.8	18.88 M	8.83 M	2.14	134.55 M
16	1403/06/05	31,200	31,200	31,200	31,200	1.96	30,650	0.16	0.0	24.8 K	77.38 M	0.17	0.22	100.0	53.62	11.05 M	8.3 M	1.33	35.89 M
17	1403/06/03	31,100	31,100	31,100	31,100	1.97	30,600	0.33	0.0	78.94 K	245.5 M	0.51	0.71	100.0	100.0	22.32 M	35.07 M	-1.57	0.0
18	1403/05/31	30,900	30,900	30,300	30,900	0.0	30,500	-1.29	1.98	429.96 K	1.31 B	5.67	4.76	24.22	100.0	11.73 M	87.13 M	-7.43	-990.41 M
19	1403/05/30	31,500	31,500	30,800	30,800	-0.32	30,900	0.0	2.27	48.92 K	151.95 M	0.42	0.51	100.0	8.22	13.81 M	6.25 M	2.21	139.45 M
20	1403/05/29	31,300	31,450	30,850	31,450	1.94	30,900	0.16	1.94	63.4 K	198.66 M	0.44	0.68	100.0	100.0	13.24 M	22.07 M	-1.67	0.0
21	1403/05/28	31,350	31,350	31,000	31,350	1.95	30,850	0.33	1.13	106.74 K	333.66 M	0.86	1.0	100.0	100.0	25.67 M	55.61 M	-2.17	0.0
22	1403/05/27	31,250	31,250	30,650	30,650	0.0	30,750	0.33	1.96	129.6 K	402.69 M	1.3	1.13	64.73	86.12	18.62 M	86.69 M	-4.66	-86.13 M
23	1403/05/24	30,950	30,950	30,550	30,950	0.98	30,650	0.0	1.31	30.33 K	93.68 M	0.31	0.26	92.32	100.0	10.81 M	13.38 M	-1.24	-7.2 M
24	1403/05/23	30,700	30,700	30,450	30,450	-0.98	30,650	-0.33	0.82	251.57 K	766.99 M	3.32	2.41	46.34	12.14	32.31 M	11.63 M	2.78	262.33 M
25	1403/05/22	30,700	31,000	30,600	30,800	0.33	30,750	0.16	1.31	203.45 K	626.32 M	4.58	2.12	68.19	53.2	28.47 M	23.8 M	1.2	93.86 M
26	1403/05/21	31,000	31,000	31,000	31,000	0.98	30,700	0.0	0.0	7.79 K	24.16 M	0.07	0.08	100.0	100.0	12.08 M	4.83 M	2.5	0.0
27	1403/05/20	31,000	31,000	31,000	31,000	0.98	30,700	0.0	0.0	6.72 K	20.82 M	0.05	0.07	100.0	100.0	20.82 M	2.08 M	10.0	0.0
28	1403/05/16	30,850	31,000	30,800	30,800	0.33	30,700	0.0	0.65	26.85 K	82.82 M	0.19	0.26	19.57	21.5	1.8 M	2.97 M	-1.65	-1.59 M
29	1403/05/15	30,700	31,000	30,550	30,550	-0.49	30,700	0.0	1.47	134.61 K	413.72 M	1.07	1.29	46.84	75.68	17.62 M	26.09 M	-1.48	-119.3 M
30	1403/05/14	30,750	30,750	30,650	30,750	-0.32	30,700	-0.49	0.33	46.28 K	142.1 M	0.38	0.43	64.22	100.0	11.41 M	14.21 M	-1.25	-50.85 M
31	1403/05/13	31,500	31,500	30,650	30,650	-4.81	30,850	-4.19	2.77	371.88 K	1.15 B	6.44	3.85	5.5	93.14	5.27 M	33.41 M	-6.35	-1.01 B
32	1403/05/10	32,100	34,000	31,950	31,950	-2.74	32,200	-1.98	6.42	56.13 K	180.64 M	0.93	0.59	23.92	76.62	3.93 M	8.14 M	-2.07	-95.18 M
33	1403/05/09	32,900	33,800	32,600	33,350	0.15	32,850	-1.35	3.68	89.87 K	295.09 M	1.92	0.97	65.4	88.46	17.55 M	29.0 M	-1.65	-68.04 M
34	1403/05/08	33,500	33,500	33,200	33,500	0.0	33,300	-0.6	0.9	62.79 K	209.05 M	0.98	0.67	13.68	59.44	3.18 M	9.56 M	-3.01	-95.68 M
35	1403/05/06	33,600	34,000	33,400	34,000	2.1	33,500	0.6	1.8	32.66 K	109.33 M	0.54	0.35	78.44	94.62	21.44 M	12.93 M	1.66	-17.69 M
36	1403/05/03	35,800	35,800	33,000	33,800	0.0	33,300	-1.48	8.48	47.27 K	157.46 M	0.37	0.47	81.7	53.68	8.04 M	8.45 M	-1.05	44.12 M
37	1403/05/02	33,800	34,400	33,650	33,650	-2.46	33,800	-2.03	2.23	70.62 K	238.56 M	0.41	0.66	56.9	20.02	5.9 M	7.96 M	-1.35	87.97 M
38	1403/05/01	34,500	34,500	34,500	34,500	-1.99	34,500	-1.99	0.0	20.3 K	70.04 M	0.11	0.19	85.36	100.0	59.78 M	35.02 M	1.71	-10.25 M
39	1403/04/31	35,850	35,850	34,950	35,000	-2.51	35,200	-1.95	2.58	149.8 K	527.01 M	0.99	1.5	10.23	89.99	8.99 M	24.96 M	-2.78	-420.32 M
40	1403/04/30	35,950	36,350	35,900	35,900	-0.28	35,900	-0.28	1.25	11.88 K	42.68 M	0.08	0.12	27.21	100.0	1.66 M	4.74 M	-2.86	-31.07 M
41	1403/04/27	35,650	36,400	35,650	36,050	1.12	36,000	0.98	2.1	384.82 K	1.39 B	3.59	4.51	99.03	20.49	65.34 M	16.7 M	3.91	1.09 B
42	1403/04/24	34,250	35,800	34,200	35,800	5.92	35,650	5.47	4.68	285.85 K	1.02 B	5.23	3.63	99.35	98.25	63.24 M	37.06 M	1.71	11.19 M
43	1403/04/23	33,900	34,400	33,550	34,400	2.08	33,800	0.3	2.53	64.77 K	218.82 M	1.18	0.71	54.4	96.48	8.5 M	17.59 M	-2.07	-92.09 M
44	1403/04/20	33,600	33,800	33,600	33,750	-1.32	33,700	-1.46	0.6	10.66 K	35.93 M	0.14	0.11	88.94	19.72	4.57 M	3.54 M	1.29	24.87 M
45	1403/04/19	34,300	34,350	34,100	34,150	-3.26	34,200	-3.12	0.73	41.97 K	143.6 M	0.47	0.34	22.74	87.34	4.08 M	17.92 M	-4.39	-92.76 M
46	1403/04/18	35,350	36,250	35,050	35,300	-2.35	35,300	-2.35	3.42	133.2 K	470.02 M	1.41	1.13	82.18	100.0	48.28 M	33.57 M	1.44	-83.75 M
47	1403/04/17	36,400	36,400	35,850	36,000	0.42	36,150	0.84	1.53	22.43 K	81.04 M	0.23	0.18	92.15	100.0	7.47 M	8.1 M	-1.09	-6.36 M
48	1403/04/16	35,850	35,850	35,850	35,850	5.91	35,850	5.91	0.0	66.8 K	239.47 M	0.76	0.53	100.0	100.0	59.87 M	12.6 M	4.75	0.0
49	1403/04/13	35,400	35,400	33,500	35,300	5.53	33,850	1.2	5.67	109.8 K	371.61 M	1.29	0.88	61.91	19.27	11.5 M	4.77 M	2.41	158.43 M
50	1403/04/12	33,350	34,000	33,200	33,500	0.45	33,450	0.3	2.41	113.87 K	380.77 M	1.71	0.85	87.27	47.01	12.31 M	22.37 M	-1.82	153.29 M
51	1403/04/11	33,050	33,650	33,000	33,650	0.9	33,350	0.0	1.97	158.32 K	527.71 M	2.2	1.22	4.42	42.62	11.67 M	22.49 M	-1.93	-201.58 M
52	1403/04/10	33,400	33,400	33,250	33,250	-1.04	33,350	-0.74	0.45	32.75 K	109.17 M	0.31	0.21	36.08	100.0	5.63 M	6.82 M	-1.21	-69.78 M
53	1403/04/09	33,700	33,700	33,600	33,600	-0.15	33,600	-0.15	0.3	26.17 K	88.0 M	0.26	0.16	66.95	100.0	11.78 M	12.57 M	-1.07	-29.08 M
54	1403/04/06	33,700	33,700	33,400	33,400	1.06	33,650	1.82	0.9	92.86 K	312.31 M	1.06	0.54	100.0	100.0	18.37 M	31.23 M	-1.7	0.0
55	1403/04/04	33,000	33,200	33,000	33,100	0.61	33,050	0.46	0.61	23.39 K	77.28 M	0.26	0.14	70.75	100.0	13.67 M	11.04 M	1.24	-22.6 M
56	1403/04/03	33,100	33,100	32,750	33,000	0.15	32,900	-0.15	1.07	184.78 K	608.19 M	2.71	1.1	3.82	100.0	11.63 M	86.88 M	-7.47	-584.93 M
57	1403/04/02	32,900	33,200	32,750	33,000	0.3	32,950	0.15	1.37	202.26 K	666.15 M	3.49	1.27	21.81	100.0	20.75 M	66.62 M	-3.21	-520.87 M
58	1403/03/30	32,850	33,000	32,800	32,850	0.92	32,900	1.08	0.61	9.01 K	29.62 M	0.08	0.05	55.68	100.0	2.06 M	4.94 M	-2.39	-13.13 M
59	1403/03/29	32,500	32,700	32,500	32,700	1.55	32,550	1.09	0.62	17.46 K	56.82 M	0.14	0.1	23.79	100.0	3.38 M	5.17 M	-1.53	-43.31 M
60	1403/03/27	32,200	32,500	32,100	32,350	0.47	32,200	0.0	1.25	28.33 K	91.19 M	0.11	0.13	20.04	100.0	6.09 M	10.13 M	-1.66	-72.91 M
61	1403/03/26	32,400	32,400	32,100	32,100	-0.93	32,200	-0.62	0.93	83.4 K	268.75 M	0.35	0.4	6.96	100.0	4.68 M	67.19 M	-14.36	-250.04 M
62	1403/03/23	32,800	32,850	32,150	32,300	0.16	32,400	0.47	2.18	151.7 K	491.3 M	0.61	0.72	17.98	100.0	12.62 M	54.59 M	-4.32	-402.94 M
63	1403/03/22	32,300	32,700	32,000	32,300	0.47	32,250	0.31	2.19	306.38 K	988.28 M	1.59	1.51	18.08	100.0	16.25 M	123.54 M	-7.6	-809.57 M
64	1403/03/21	32,350	32,350	32,050	32,050	0.0	32,150	0.31	0.94	67.62 K	217.39 M	0.34	0.32	55.61	100.0	12.09 M	72.46 M	-5.99	-96.51 M
65	1403/03/20	32,250	32,250	31,700	32,050	0.0	32,050	0.0	1.74	641.41 K	2.05 B	4.86	3.43	1.81	20.48	9.31 M	42.08 M	-4.52	-383.53 M
66	1403/03/19	32,300	32,300	32,050	32,050	-0.31	32,050	-0.31	0.78	27.54 K	88.32 M	0.2	0.14	19.49	100.0	3.44 M	7.36 M	-2.14	-71.1 M
67	1403/03/16	32,950	32,950	31,950	32,500	0.15	32,150	-0.92	3.13	204.85 K	658.39 M	0.93	1.07	19.98	74.04	13.15 M	54.16 M	-4.12	-355.94 M
68	1403/03/13	32,500	32,500	32,400	32,400	-1.37	32,450	-1.22	0.31	19.32 K	62.64 M	0.08	0.1	54.67	100.0	4.89 M	8.95 M	-1.83	-28.39 M
69	1403/03/12	32,650	33,900	32,650	33,000	-0.9	32,850	-1.35	3.83	102.15 K	335.62 M	0.37	0.52	52.68	100.0	9.31 M	25.82 M	-2.77	-158.81 M
70	1403/03/09	33,350	33,350	33,050	33,300	1.83	33,300	1.83	0.91	306.48 K	1.02 B	1.39	1.61	100.0	100.0	14.57 M	145.71 M	-10.0	0.0
71	1403/03/08	32,700	32,700	32,600	32,700	1.87	32,700	1.87	0.31	66.9 K	218.74 M	0.3	0.31	100.0	100.0	19.89 M	19.89 M	1.0	0.0
72	1403/03/07	32,100	33,000	32,100	32,300	-1.37	32,100	-1.98	2.8	601.12 K	1.93 B	5.5	2.45	18.18	94.15	17.55 M	55.08 M	-3.14	-1.47 B
73	1403/03/06	32,950	32,950	32,700	32,700	-1.95	32,750	-1.8	0.76	92.39 K	302.43 M	0.58	0.36	22.81	87.18	3.83 M	13.88 M	-3.62	-194.68 M
74	1403/03/05	33,750	33,750	33,150	33,150	-1.63	33,350	-1.04	1.81	311.75 K	1.04 B	3.12	1.16	1.08	100.0	1.61 M	25.99 M	-16.15	-1.03 B
75	1403/03/01	34,600	34,600	33,600	33,600	-1.03	33,700	-0.74	2.98	27.74 K	93.52 M	0.12	0.09	76.25	100.0	3.96 M	5.2 M	-1.31	-22.21 M
76	1403/02/30	35,100	35,100	33,500	33,550	-3.03	33,950	-1.88	4.78	81.29 K	275.93 M	0.35	0.18	63.05	100.0	8.28 M	9.2 M	-1.11	-101.96 M
77	1403/02/29	35,200	35,200	34,300	34,600	3.13	34,600	3.13	2.62	33.02 K	114.29 M	0.12	0.07	100.0	100.0	9.52 M	8.79 M	1.08	0.0
78	1403/02/26	35,850	35,850	32,950	34,300	-1.01	33,550	-3.17	8.8	346.33 K	1.16 B	1.54	0.72	58.07	100.0	16.07 M	61.16 M	-3.81	-487.27 M
79	1403/02/25	35,850	35,850	34,550	34,550	0.29	34,650	0.58	3.76	11.69 K	40.47 M	0.04	0.02	100.0	100.0	3.68 M	4.5 M	-1.22	0.0
80	1403/02/24	36,400	36,400	34,200	34,550	-3.89	34,450	-4.17	6.43	721.46 K	2.48 B	4.61	1.04	44.25	100.0	21.56 M	85.68 M	-3.97	-1.39 B
81	1403/02/23	35,500	36,250	35,500	35,700	-0.97	35,950	-0.28	2.11	57.61 K	207.02 M	0.35	0.08	97.46	100.0	15.52 M	9.0 M	1.72	-5.27 M
82	1403/02/22	36,050	36,500	35,850	36,100	0.14	36,050	0.0	1.81	206.09 K	743.01 M	1.23	0.29	42.93	100.0	21.26 M	19.05 M	1.12	-424.04 M
83	1403/02/19	36,050	36,300	36,000	36,050	-0.28	36,050	-0.28	0.83	128.4 K	463.18 M	0.75	0.17	20.62	97.75	6.37 M	11.92 M	-1.87	-357.29 M
84	1403/02/18	37,400	37,400	36,050	36,150	-0.41	36,150	-0.41	3.74	192.59 K	695.84 M	1.23	0.23	54.28	100.0	20.98 M	26.76 M	-1.28	-318.13 M
85	1403/02/17	37,600	37,600	36,100	36,500	0.0	36,300	-0.55	4.16	196.99 K	714.66 M	1.36	0.23	79.8	100.0	35.64 M	35.73 M	-1.0	-144.39 M
86	1403/02/16	36,000	36,850	36,000	36,600	1.95	36,500	1.67	2.36	110.21 K	402.18 M	0.46	0.12	100.0	90.79	16.09 M	11.41 M	1.41	37.04 M
87	1403/02/12	36,300	36,750	35,100	36,550	0.41	35,900	-1.37	4.7	208.02 K	746.72 M	0.48	0.22	19.44	100.0	6.91 M	23.34 M	-3.38	-601.57 M
88	1403/02/11	36,750	36,900	35,950	36,000	0.14	36,400	1.25	2.64	143.38 K	521.92 M	0.31	0.15	93.7	98.86	15.77 M	13.58 M	1.16	-26.93 M
89	1403/02/10	35,750	36,350	35,350	36,150	3.29	35,950	2.71	2.83	121.83 K	437.93 M	0.22	0.13	100.0	96.68	14.13 M	7.7 M	1.84	14.55 M
90	1403/02/09	35,500	35,750	34,950	34,950	0.0	35,000	0.14	2.29	139.72 K	491.36 M	0.21	0.15	93.35	100.0	12.07 M	13.65 M	-1.13	-32.66 M
91	1403/02/08	33,900	35,300	33,900	35,200	4.61	34,950	3.86	4.13	579.06 K	2.02 B	0.5	0.63	80.13	87.79	24.96 M	18.32 M	1.36	-155.22 M
92	1403/02/05	34,450	34,550	33,250	33,500	-4.15	33,650	-3.72	3.91	1.2 M	4.05 B	1.18	1.38	83.24	99.99	13.8 M	77.79 M	-5.64	-677.57 M
93	1403/02/04	35,200	35,600	34,450	34,450	-1.99	34,950	-0.57	3.34	302.69 K	1.06 B	0.28	0.35	88.68	100.0	10.09 M	33.06 M	-3.28	-119.71 M
94	1403/02/03	35,750	35,750	34,650	35,550	0.28	35,150	-0.85	3.17	582.09 K	2.05 B	0.37	0.69	97.06	100.0	18.56 M	47.59 M	-2.56	-60.2 M
95	1403/02/02	34,400	35,900	34,400	35,500	0.42	35,450	0.28	4.36	672.83 K	2.39 B	0.37	0.83	63.27	99.89	11.52 M	27.39 M	-2.38	-873.79 M
96	1403/02/01	35,200	36,650	35,200	35,700	-3.64	35,350	-4.59	4.12	3.06 M	10.8 B	2.3	4.64	49.29	99.98	16.8 M	54.27 M	-3.23	-5.48 B
97	1403/01/29	37,000	37,000	37,000	37,000	-0.94	37,050	-0.8	0.0	484.08 K	1.79 B	0.38	0.76	22.95	100.0	5.63 M	255.87 M	-45.45	-1.38 B
98	1403/01/28	37,350	38,050	37,350	37,350	-0.93	37,350	-0.93	1.87	531.51 K	1.99 B	0.42	0.87	38.8	100.0	9.29 M	40.54 M	-4.37	-1.22 B
99	1403/01/20	40,950	41,200	39,850	41,200	4.97	41,050	4.59	3.39	3.06 M	12.56 B	2.95	6.54	70.48	37.2	43.19 M	36.79 M	1.17	4.18 B
100	1403/01/19	37,950	39,250	37,550	39,250	4.95	39,250	4.95	4.53	1.96 M	7.67 B	2.34	5.26	100.0	49.94	58.12 M	49.12 M	1.18	3.84 B
101	1403/01/18	36,900	37,800	36,850	37,400	2.33	37,400	2.33	2.58	629.74 K	2.36 B	0.65	1.83	100.0	63.72	25.61 M	28.33 M	-1.11	854.79 M
102	1403/01/15	36,950	36,950	36,200	36,900	0.96	36,550	0.0	2.07	141.26 K	516.61 M	0.14	0.42	69.62	85.7	11.6 M	20.12 M	-1.73	-83.06 M
103	1403/01/14	36,400	37,000	36,150	36,900	1.23	36,550	0.27	2.35	558.37 K	2.04 B	0.6	1.78	52.23	50.22	22.67 M	31.04 M	-1.37	41.03 M
104	1403/01/11	36,450	37,150	36,350	37,000	1.37	36,450	-0.14	2.2	1.9 M	6.91 B	3.17	8.62	35.98	6.24	28.93 M	12.69 M	2.28	2.06 B
105	1403/01/08	36,400	37,050	36,300	36,450	0.28	36,500	0.41	2.07	957.98 K	3.49 B	2.27	5.14	97.3	6.83	34.35 M	11.93 M	2.88	3.16 B
106	1403/01/07	36,300	37,300	36,150	36,200	0.0	36,350	0.41	3.18	1.32 M	4.8 B	6.82	10.62	96.39	2.11	51.96 M	7.78 M	6.68	4.52 B
107	1403/01/06	36,500	37,050	35,550	36,900	4.53	36,200	2.55	4.22	397.4 K	1.45 B	2.19	2.84	100.0	30.77	26.36 M	13.12 M	2.01	1.0 B
108	1403/01/05	35,850	36,500	35,800	36,500	3.69	35,300	0.28	1.96	53.09 K	192.34 M	0.29	0.37	81.27	74.66	19.54 M	13.05 M	1.5	12.72 M
109	1402/12/28	35,250	36,400	35,000	35,050	-0.57	35,200	-0.14	4.0	260.95 K	916.59 M	1.56	2.0	67.04	4.4	22.76 M	10.08 M	2.26	574.16 M
110	1402/12/27	35,250	36,000	34,950	34,950	-0.85	35,250	0.0	3.0	81.47 K	286.46 M	0.53	0.52	1.95	6.95	797.69 K	3.32 M	-4.16	-14.33 M
111	1402/12/26	36,150	36,200	34,800	34,900	-0.85	35,250	0.14	4.02	175.64 K	620.58 M	1.3	1.19	37.43	44.54	13.66 M	23.03 M	-1.69	-44.15 M
112	1402/12/23	35,250	35,550	35,050	35,400	0.28	35,200	-0.28	1.43	336.87 K	1.18 B	4.5	2.53	92.68	4.78	109.62 M	5.14 M	21.32	1.04 B
113	1402/12/22	35,200	36,150	35,100	35,150	-0.42	35,300	0.0	2.99	66.97 K	235.5 M	1.06	0.52	84.92	44.01	12.5 M	8.64 M	1.45	96.34 M
114	1402/12/21	35,000	36,100	35,000	35,950	2.42	35,300	0.57	3.14	174.55 K	624.01 M	2.48	1.43	79.36	39.2	24.76 M	11.65 M	2.13	250.6 M
115	1402/12/20	36,150	36,150	35,050	35,050	-0.14	35,100	0.0	3.14	10.4 K	36.9 M	0.14	0.07	97.91	100.0	12.04 M	6.15 M	1.96	-771.1 K
116	1402/12/16	35,150	35,950	34,300	35,100	0.0	35,100	0.0	4.81	88.7 K	311.69 M	1.16	0.63	98.61	13.49	12.81 M	3.82 M	3.35	265.29 M
117	1402/12/15	35,200	35,200	35,050	35,150	0.14	35,100	0.0	0.43	34.03 K	119.59 M	0.49	0.24	99.36	36.61	16.97 M	3.65 M	4.65	75.03 M
118	1402/12/14	34,350	35,850	34,350	34,350	-2.14	35,100	0.0	4.37	8.59 K	29.85 M	0.1	0.06	100.0	100.0	2.71 M	2.71 M	1.0	0.0
119	1402/12/13	35,000	35,600	34,600	34,700	-1.14	35,100	0.0	2.89	210.6 K	739.3 M	4.75	1.36	96.7	33.5	32.5 M	41.27 M	-1.27	467.26 M
120	1402/12/12	34,050	35,250	34,050	35,200	0.28	35,100	0.0	3.52	29.42 K	102.33 M	0.31	0.19	44.28	58.3	3.49 M	4.59 M	-1.32	-14.35 M
121	1402/12/09	34,050	35,500	33,950	33,950	-3.55	35,100	-0.28	4.57	98.15 K	339.32 M	1.07	0.63	31.85	48.3	5.69 M	23.41 M	-4.12	-55.82 M
122	1402/12/08	35,600	35,600	34,800	34,800	-1.14	35,200	0.0	2.3	2.91 K	10.32 M	0.01	0.02	65.49	19.98	2.25 M	1.03 M	2.19	4.7 M
123	1402/12/07	35,650	36,550	34,100	34,100	-3.26	35,200	-0.14	7.18	73.61 K	257.91 M	0.31	0.46	62.17	26.66	12.33 M	4.3 M	2.87	91.57 M
124	1402/12/05	34,500	35,500	34,500	34,550	-1.99	35,250	0.0	2.9	17.48 K	60.68 M	0.07	0.11	53.4	82.26	3.6 M	4.54 M	-1.26	-17.51 M
125	1402/12/02	34,850	35,500	34,850	35,200	-0.28	35,250	-0.14	1.87	283.72 K	998.77 M	0.94	1.87	89.1	4.65	68.46 M	5.16 M	13.27	843.48 M
126	1402/12/01	35,100	35,950	34,150	35,950	1.7	35,300	-0.14	5.27	81.92 K	288.15 M	0.28	0.55	89.79	18.2	28.75 M	8.74 M	3.29	206.29 M
127	1402/11/30	35,600	36,000	35,100	35,850	1.13	35,350	-0.28	2.56	710.06 K	2.51 B	4.59	6.29	13.07	1.33	18.24 M	8.37 M	2.18	294.87 M
128	1402/11/29	34,400	36,000	34,400	35,700	0.71	35,450	0.0	4.65	93.85 K	331.65 M	0.69	0.86	62.21	42.7	15.87 M	9.44 M	1.68	64.71 M
129	1402/11/28	34,100	35,050	34,100	35,000	-1.41	35,450	-0.14	2.79	25.16 K	87.29 M	0.19	0.23	43.12	98.86	9.41 M	7.19 M	1.31	-48.65 M
130	1402/11/25	35,500	35,850	35,000	35,000	-1.55	35,500	-0.14	2.43	592.36 K	2.1 B	5.54	7.33	95.65	2.08	49.05 M	2.91 M	16.85	1.97 B
131	1402/11/24	35,400	35,750	35,250	35,250	-0.84	35,550	0.0	1.42	17.13 K	61.1 M	0.16	0.21	100.0	32.77	15.27 M	5.01 M	3.05	41.07 M
132	1402/11/23	35,400	35,400	35,050	35,050	-1.41	35,550	0.0	1.0	44.34 K	156.47 M	0.42	0.54	77.11	95.05	7.1 M	14.87 M	-2.1	-28.07 M
133	1402/11/21	35,350	35,350	35,000	35,350	-0.56	35,550	0.0	1.0	3.0 K	10.57 M	0.03	0.04	100.0	100.0	2.64 M	3.52 M	-1.33	0.0
134	1402/11/18	35,950	36,000	35,500	35,800	0.7	35,550	0.0	1.41	13.54 K	48.42 M	0.07	0.16	51.75	52.18	5.01 M	6.32 M	-1.26	-206.81 K
135	1402/11/17	36,000	36,000	35,250	35,600	0.0	35,550	-0.14	2.13	456.49 K	1.62 B	3.72	6.97	13.18	2.36	23.76 M	9.59 M	2.48	175.51 M
136	1402/11/16	35,450	35,500	35,150	35,500	-0.28	35,600	0.0	1.0	20.5 K	72.61 M	0.15	0.32	98.29	20.13	17.84 M	4.87 M	3.66	56.76 M
137	1402/11/15	35,450	35,450	35,100	35,100	-1.4	35,600	0.0	1.0	37.61 K	132.88 M	0.28	0.56	23.86	22.66	4.53 M	10.04 M	-2.22	1.6 M
138	1402/11/14	35,400	36,100	35,400	35,650	0.14	35,600	0.0	1.98	48.1 K	172.47 M	0.32	0.72	100.0	36.02	14.37 M	7.77 M	1.85	110.34 M
139	1402/11/11	35,450	35,950	35,450	35,450	-0.42	35,600	0.0	1.41	455.49 K	1.62 B	5.47	10.43	17.56	7.14	31.65 M	14.47 M	2.19	169.13 M
140	1402/11/10	34,100	35,700	34,100	34,950	-1.96	35,600	-0.14	4.69	51.31 K	180.42 M	0.67	1.25	72.97	69.14	10.97 M	15.59 M	-1.42	6.9 M
141	1402/11/09	35,850	35,850	35,400	35,450	-0.56	35,650	0.0	1.27	93.09 K	331.18 M	1.54	2.5	34.57	34.65	10.41 M	22.95 M	-2.21	-262.05 K
142	1402/11/08	36,150	36,150	35,500	36,100	1.26	35,650	0.0	1.83	34.58 K	124.05 M	0.64	0.95	79.54	27.72	7.05 M	4.91 M	1.43	64.28 M
143	1402/11/07	36,500	36,500	35,850	36,050	1.41	35,650	0.28	1.81	105.61 K	380.67 M	2.94	3.05	99.28	42.03	34.36 M	14.54 M	2.36	217.96 M
144	1402/11/04	35,550	35,550	34,100	34,600	-3.49	35,550	-0.84	4.25	131.59 K	454.39 M	8.69	4.24	77.6	9.32	18.56 M	14.12 M	1.31	310.24 M
145	1402/11/03	35,950	35,950	35,550	35,550	-0.84	35,850	0.0	1.13	18.13 K	64.84 M	1.06	0.58	94.7	40.7	12.28 M	3.3 M	3.72	35.01 M
146	1402/11/02	35,850	35,950	35,800	35,850	0.0	35,850	0.0	0.42	12.16 K	43.58 M	0.49	0.31	100.0	75.5	14.53 M	8.23 M	1.77	10.68 M
147	1402/11/01	35,450	35,900	35,350	35,900	0.14	35,850	0.0	1.56	4.58 K	16.22 M	0.14	0.11	31.61	100.0	1.03 M	2.7 M	-2.64	-11.09 M
148	1402/10/30	35,600	36,100	35,600	35,600	-0.7	35,850	0.0	1.4	13.14 K	46.83 M	0.36	0.28	83.14	100.0	12.98 M	9.37 M	1.39	-7.9 M
149	1402/10/27	36,500	36,500	35,600	36,000	0.42	35,850	0.0	2.53	27.67 K	98.84 M	0.61	0.56	37.51	100.0	5.3 M	19.77 M	-3.73	-61.76 M
150	1402/10/26	35,800	36,000	35,700	36,000	0.42	35,850	0.0	0.84	28.0 K	100.66 M	0.62	0.55	4.44	27.76	2.23 M	5.59 M	-2.5	-23.48 M
151	1402/10/25	35,650	36,100	35,650	35,700	-0.42	35,850	0.0	1.26	49.9 K	178.83 M	1.36	0.91	33.79	62.54	7.55 M	13.98 M	-1.85	-51.41 M
152	1402/10/24	35,500	36,000	35,500	35,850	0.0	35,850	0.0	1.41	47.89 K	172.09 M	1.13	0.89	62.81	32.84	21.62 M	7.06 M	3.06	51.58 M
153	1402/10/23	35,550	35,550	35,000	35,400	-1.26	35,850	0.0	1.57	28.4 K	100.57 M	0.63	0.52	29.38	100.0	2.11 M	14.37 M	-6.81	-71.02 M
154	1402/10/20	36,000	36,000	35,450	35,550	-0.97	35,850	-0.14	1.55	71.91 K	256.47 M	2.31	1.21	2.83	21.34	1.04 M	9.12 M	-8.79	-47.47 M
155	1402/10/19	36,200	36,200	35,600	35,950	0.14	35,900	0.0	1.69	29.51 K	105.97 M	1.16	0.43	3.66	32.49	775.04 K	4.3 M	-5.55	-30.56 M
156	1402/10/18	36,150	36,200	35,950	35,950	0.14	35,900	0.0	0.7	5.12 K	18.44 M	0.19	0.07	5.02	96.0	462.47 K	3.54 M	-7.65	-16.77 M
157	1402/10/17	36,300	36,300	35,250	35,950	0.0	35,900	-0.14	2.98	77.17 K	274.58 M	4.91	0.97	17.99	21.25	3.29 M	9.72 M	-2.95	-8.93 M
158	1402/10/16	36,300	36,300	35,600	36,000	0.14	35,950	0.0	1.97	41.89 K	150.19 M	2.0	0.53	1.55	100.0	1.16 M	37.55 M	-32.34	-147.86 M
159	1402/10/13	35,650	35,650	35,650	35,650	-0.83	35,950	0.0	0.0	1.69 K	6.04 M	0.05	0.02	0.0	100.0	0.0	2.01 M	0.0	-6.04 M
160	1402/10/12	36,000	36,000	35,700	36,000	0.14	35,950	0.0	0.84	1.08 K	3.85 M	0.03	0.01	29.38	100.0	565.2 K	1.92 M	-3.4	-2.72 M
161	1402/10/11	35,900	36,000	35,900	36,000	0.14	35,950	0.0	0.28	15.49 K	55.75 M	0.23	0.15	100.0	22.51	13.94 M	4.18 M	3.33	43.2 M
162	1402/10/10	36,050	36,050	35,850	35,900	-0.14	35,950	0.0	0.56	18.43 K	66.32 M	0.25	0.16	43.61	35.05	5.78 M	5.81 M	-1.0	5.67 M
163	1402/10/09	36,000	36,000	35,650	35,650	-0.83	35,950	0.0	0.98	68.12 K	243.82 M	0.8	0.59	56.82	95.12	15.39 M	25.77 M	-1.67	-93.37 M
164	1402/10/06	36,100	36,100	35,850	35,850	-0.28	35,950	0.0	0.7	59.75 K	215.02 M	0.67	0.52	42.8	57.08	23.01 M	13.64 M	1.69	-30.7 M
165	1402/10/05	35,600	36,200	35,550	36,000	0.14	35,950	0.0	1.83	22.75 K	80.97 M	0.24	0.19	32.6	100.0	5.28 M	11.57 M	-2.19	-54.58 M
166	1402/10/04	36,200	36,300	35,700	35,700	-0.7	35,950	0.0	1.68	170.79 K	613.89 M	1.96	1.52	24.64	42.53	25.22 M	21.76 M	1.16	-109.8 M
167	1402/10/03	35,650	36,300	35,650	35,800	-0.42	35,950	0.0	1.82	50.67 K	181.96 M	0.6	0.45	2.82	11.55	1.02 M	3.5 M	-3.42	-15.89 M
168	1402/10/02	35,850	36,150	35,650	35,700	-0.83	35,950	-0.14	1.4	121.8 K	436.64 M	1.81	1.09	10.44	60.18	6.51 M	52.55 M	-8.07	-217.17 M
169	1402/09/29	36,350	36,350	35,950	36,000	0.0	36,000	0.0	1.11	81.24 K	292.85 M	0.96	0.73	2.34	51.73	1.71 M	21.64 M	-12.62	-144.63 M
170	1402/09/28	36,350	36,350	35,850	36,000	0.0	36,000	0.0	1.39	59.2 K	213.24 M	0.51	0.54	11.38	7.3	8.09 M	3.89 M	2.08	8.72 M
171	1402/09/27	36,350	36,350	35,850	35,950	0.0	36,000	0.14	1.39	123.78 K	447.4 M	0.98	1.15	9.45	18.46	5.29 M	11.8 M	-2.23	-40.3 M
172	1402/09/25	35,900	36,400	35,800	36,350	1.11	35,950	0.0	1.68	33.4 K	120.55 M	0.23	0.31	24.74	40.58	7.46 M	6.99 M	1.07	-19.09 M
173	1402/09/22	35,750	36,400	35,750	35,950	0.0	35,950	0.0	1.82	38.96 K	140.81 M	0.27	0.35	44.59	37.39	7.85 M	4.39 M	1.79	10.15 M
174	1402/09/21	35,600	36,100	35,600	36,100	0.42	35,950	0.0	1.4	168.79 K	606.17 M	1.41	1.64	36.12	64.81	36.49 M	65.48 M	-1.79	-173.92 M
175	1402/09/20	36,200	36,200	35,700	36,100	0.28	35,950	-0.14	1.4	214.36 K	770.16 M	1.97	2.12	37.48	83.64	48.11 M	161.05 M	-3.35	-355.54 M
176	1402/09/19	36,400	36,400	35,850	36,000	0.0	36,000	0.0	1.53	172.94 K	623.42 M	1.34	1.81	5.19	32.8	4.63 M	29.22 M	-6.32	-172.12 M
177	1402/09/18	36,200	36,200	35,700	36,100	0.28	36,000	0.0	1.4	122.16 K	440.15 M	0.79	1.29	3.43	5.15	2.52 M	7.55 M	-3.0	-7.55 M
178	1402/09/15	36,500	36,500	36,150	36,200	0.56	36,000	0.0	0.97	40.28 K	146.08 M	0.24	0.39	8.05	62.4	1.96 M	30.39 M	-15.51	-79.4 M
179	1402/09/14	35,800	36,400	35,800	36,100	0.28	36,000	0.0	1.68	46.85 K	169.13 M	0.28	0.25	20.82	23.39	4.4 M	4.94 M	-1.12	-4.34 M
180	1402/09/13	35,250	36,450	35,250	35,450	-1.66	36,000	-0.14	3.4	163.1 K	586.22 M	1.11	0.91	15.34	81.92	8.17 M	48.02 M	-5.88	-390.33 M
181	1402/09/12	36,050	36,400	35,900	35,950	-0.14	36,050	0.14	1.39	273.06 K	986.05 M	2.51	1.56	2.26	31.47	7.42 M	62.06 M	-8.37	-288.03 M
182	1402/09/11	34,850	36,400	34,850	35,700	-0.56	36,000	0.28	4.45	249.98 K	902.48 M	3.42	1.43	12.77	20.29	9.6 M	20.35 M	-2.12	-67.93 M
183	1402/09/08	36,150	36,200	35,900	35,900	0.0	35,900	0.0	0.84	106.38 K	383.19 M	1.61	0.62	22.04	22.29	28.15 M	21.35 M	1.32	-963.39 K
184	1402/09/07	36,400	36,500	35,900	35,900	0.0	35,900	0.0	1.67	39.26 K	141.54 M	0.54	0.23	15.43	33.7	4.37 M	7.95 M	-1.82	-25.85 M
185	1402/09/06	35,750	36,400	35,750	36,300	1.11	35,900	0.0	1.82	67.31 K	242.42 M	1.03	0.38	23.3	9.42	11.3 M	4.57 M	2.47	33.65 M
186	1402/09/05	36,400	36,500	35,850	35,850	0.0	35,900	0.14	1.81	80.01 K	289.2 M	1.17	0.47	0.0	2.45	0.0	2.36 M	0.0	-7.09 M
187	1402/09/04	35,000	36,200	35,000	36,150	0.84	35,850	0.0	3.43	72.82 K	261.78 M	1.15	0.43	4.97	40.08	1.86 M	14.99 M	-8.07	-91.93 M
188	1402/09/01	35,750	36,050	35,250	36,000	0.42	35,850	0.0	2.27	71.93 K	258.48 M	1.13	0.43	11.8	9.11	4.36 M	7.85 M	-1.8	6.96 M
189	1402/08/30	35,600	36,150	35,600	35,950	0.28	35,850	0.0	1.54	74.29 K	266.79 M	1.39	0.44	10.62	98.32	14.17 M	26.23 M	-1.85	-233.98 M
190	1402/08/29	35,750	36,000	35,750	35,800	-0.14	35,850	0.0	0.7	27.47 K	98.53 M	0.33	0.16	0.0	55.48	0.0	18.22 M	0.0	-54.67 M
191	1402/08/28	36,050	36,200	35,750	35,750	-0.28	35,850	0.0	1.26	96.36 K	345.68 M	1.27	0.56	30.83	92.35	21.31 M	45.6 M	-2.14	-212.66 M
192	1402/08/27	35,250	36,000	35,250	36,000	0.42	35,850	0.0	2.13	46.38 K	166.45 M	0.52	0.27	27.18	36.95	9.05 M	3.62 M	2.5	-16.26 M
193	1402/08/24	34,950	36,200	34,950	35,850	0.0	35,850	0.0	3.58	75.12 K	269.29 M	0.64	0.43	0.47	63.52	627.75 K	28.51 M	-45.41	-169.78 M
194	1402/08/23	34,900	36,200	34,900	36,000	0.42	35,850	0.0	3.72	21.2 K	76.0 M	0.05	0.12	1.38	19.35	1.05 M	2.1 M	-2.01	-13.66 M
195	1402/08/22	35,800	36,250	35,400	35,400	-1.39	35,850	-0.14	2.4	176.36 K	629.44 M	0.42	0.99	28.8	91.21	45.31 M	52.19 M	-1.15	-392.87 M
196	1402/08/21	36,000	36,000	35,450	35,800	-0.42	35,900	-0.14	1.55	60.24 K	215.18 M	0.13	0.34	14.57	100.0	3.48 M	26.9 M	-7.72	-183.82 M
197	1402/08/20	36,100	36,300	35,700	35,950	0.0	35,950	0.0	1.68	112.03 K	402.44 M	0.24	0.65	15.61	93.1	7.85 M	46.84 M	-5.96	-311.86 M
198	1402/08/17	35,850	36,600	35,550	35,750	-0.56	35,950	0.0	2.95	213.19 K	766.88 M	0.49	1.3	25.76	75.92	24.69 M	52.93 M	-2.14	-384.69 M
199	1402/08/16	36,150	36,300	35,000	36,150	0.56	35,950	0.0	3.71	1.69 M	6.09 B	15.8	19.43	4.46	9.9	27.12 M	43.03 M	-1.59	-331.26 M
200	1402/08/15	36,600	36,600	35,950	36,250	0.97	35,950	0.14	1.81	38.61 K	140.09 M	0.3	0.37	64.74	48.49	12.96 M	8.49 M	1.53	22.76 M
201	1402/08/14	34,550	36,700	34,550	35,700	0.0	35,900	0.56	6.22	182.39 K	660.66 M	1.95	1.88	45.27	45.35	42.72 M	24.97 M	1.71	-523.65 K
202	1402/08/13	36,300	36,300	35,400	36,050	1.26	35,700	0.28	2.54	232.78 K	833.4 M	4.5	2.59	40.76	49.01	67.95 M	68.07 M	-1.0	-68.69 M
203	1402/08/10	34,300	36,350	34,200	36,300	1.82	35,600	-0.14	6.29	34.55 K	121.75 M	0.6	0.36	23.77	87.41	4.82 M	17.74 M	-3.68	-77.49 M
204	1402/08/09	36,000	36,500	35,500	35,500	-0.42	35,650	0.0	2.82	47.59 K	169.76 M	0.83	0.47	6.28	99.7	1.78 M	33.85 M	-19.05	-158.59 M
205	1402/08/08	35,700	35,800	34,900	35,700	0.0	35,650	-0.14	2.58	139.73 K	496.13 M	4.01	0.9	43.09	24.71	30.54 M	15.32 M	1.99	91.17 M
206	1402/08/07	34,550	35,500	34,550	35,400	-0.84	35,700	0.0	2.75	11.96 K	42.11 M	0.18	0.08	5.04	59.76	1.06 M	8.39 M	-7.91	-23.04 M
207	1402/08/06	34,750	35,550	34,750	35,350	-1.12	35,700	-0.14	2.3	24.98 K	87.41 M	0.3	0.16	51.55	84.38	5.01 M	9.22 M	-1.84	-28.7 M
208	1402/08/03	35,150	35,850	35,150	35,800	0.14	35,750	0.0	1.99	62.81 K	224.6 M	0.66	0.4	100.0	22.65	74.87 M	8.48 M	8.83	173.73 M
209	1402/08/02	35,550	35,550	34,400	35,150	-1.82	35,750	-0.14	3.34	48.91 K	171.95 M	0.43	0.32	7.07	25.58	1.11 M	4.89 M	-4.42	-31.83 M
210	1402/08/01	35,800	35,800	35,500	35,500	-0.84	35,800	0.0	0.85	25.47 K	90.58 M	0.2	0.16	10.61	100.0	9.61 M	12.94 M	-1.35	-80.97 M
211	1402/07/30	36,450	36,450	35,350	35,350	-1.39	35,800	-0.14	3.11	172.13 K	615.53 M	1.81	1.16	4.6	43.44	28.32 M	133.7 M	-4.72	-239.08 M
212	1402/07/29	35,900	35,900	35,550	35,550	-0.97	35,850	-0.14	0.98	112.14 K	400.9 M	1.36	0.76	2.36	54.98	3.16 M	44.09 M	-13.97	-210.96 M
213	1402/07/26	35,950	35,950	35,550	35,550	-1.11	35,900	-0.14	1.13	115.21 K	411.64 M	1.72	0.8	5.89	85.25	12.13 M	31.9 M	-2.63	-326.66 M
214	1402/07/25	35,750	36,000	34,950	35,800	-0.56	35,950	-0.14	3.0	145.85 K	521.57 M	2.1	1.05	52.14	78.35	27.2 M	34.06 M	-1.25	-136.71 M
215	1402/07/24	35,650	36,500	35,500	35,600	-1.11	36,000	0.0	2.82	88.77 K	318.44 M	0.7	0.65	5.04	24.23	1.78 M	7.72 M	-4.33	-61.13 M
216	1402/07/23	35,250	35,350	35,250	35,350	-1.81	36,000	0.0	0.28	13.92 K	49.16 M	0.1	0.1	2.19	100.0	537.56 K	7.02 M	-13.06	-48.08 M
217	1402/07/18	36,000	36,500	35,300	36,350	0.97	36,000	0.0	3.4	47.51 K	171.48 M	0.34	0.34	81.76	12.54	10.79 M	1.79 M	6.02	118.71 M
218	1402/07/17	34,250	36,000	34,250	35,600	-1.25	36,000	-0.14	5.11	38.7 K	136.53 M	0.23	0.27	37.95	100.0	3.45 M	9.75 M	-2.82	-84.71 M
219	1402/07/16	36,150	36,150	35,000	35,000	-3.45	36,050	-0.55	3.29	158.83 K	564.18 M	0.98	0.96	5.34	75.86	2.01 M	25.17 M	-12.53	-397.84 M
220	1402/07/15	36,750	36,750	35,450	35,450	-4.96	36,250	-2.82	3.67	374.05 K	1.34 B	1.13	2.52	31.67	100.0	13.69 M	95.71 M	-6.99	-915.5 M
221	1402/07/12	37,350	37,350	36,600	37,000	-0.94	37,300	-0.13	2.05	47.71 K	175.61 M	0.14	0.32	25.27	100.0	7.4 M	21.95 M	-2.97	-131.23 M
222	1402/07/10	36,350	37,000	36,350	36,950	-1.34	37,350	-0.27	1.79	84.57 K	311.42 M	0.26	0.58	69.56	90.66	21.66 M	25.67 M	-1.18	-65.72 M
223	1402/07/09	36,900	37,850	36,050	36,350	-4.09	37,450	-1.19	4.99	180.93 K	662.26 M	0.62	1.29	14.7	90.24	4.23 M	29.88 M	-7.06	-500.28 M
224	1402/07/08	37,050	37,600	36,800	36,950	-3.15	37,900	-0.66	2.17	126.85 K	470.48 M	0.48	0.91	33.71	96.32	9.33 M	18.88 M	-2.02	-294.58 M
225	1402/07/05	38,500	38,850	36,950	37,000	-4.76	38,150	-1.8	5.14	1.22 M	4.64 B	33.22	14.82	84.05	51.09	44.35 M	76.54 M	-1.73	1.53 B
226	1402/07/04	38,250	38,950	38,250	38,550	-0.77	38,850	0.0	1.83	39.43 K	152.69 M	1.11	0.47	12.83	83.69	2.18 M	21.3 M	-9.78	-108.19 M
227	1402/07/03	39,000	39,000	38,700	38,850	0.0	38,850	0.0	0.78	40.07 K	155.45 M	0.89	0.46	1.66	100.0	1.29 M	22.21 M	-17.22	-152.88 M
228	1402/07/01	38,550	39,150	38,300	39,000	0.39	38,850	0.0	2.22	24.58 K	95.38 M	0.51	0.27	13.2	100.0	2.52 M	13.63 M	-5.41	-82.79 M
229	1402/06/29	39,050	39,050	38,600	38,700	-0.39	38,850	0.0	1.17	7.96 K	30.81 M	0.14	0.08	11.05	95.18	681.25 K	5.87 M	-8.61	-25.92 M
230	1402/06/28	38,300	39,400	38,300	38,850	0.0	38,850	0.0	2.87	71.24 K	277.97 M	1.38	0.72	70.55	43.67	21.79 M	9.34 M	2.33	74.71 M
231	1402/06/27	39,500	39,500	38,950	39,000	0.39	38,850	0.0	1.41	33.39 K	130.58 M	0.68	0.32	59.39	47.35	12.93 M	4.42 M	2.93	15.73 M
232	1402/06/26	38,750	39,350	38,750	39,250	1.16	38,850	0.13	1.55	88.65 K	346.16 M	1.74	0.87	69.96	98.67	80.73 M	68.31 M	1.18	-99.39 M
233	1402/06/22	38,300	39,100	38,300	38,800	0.0	38,800	0.0	2.09	39.12 K	152.32 M	0.6	0.38	23.95	46.45	3.65 M	7.08 M	-1.94	-34.28 M
234	1402/06/21	39,950	39,950	39,000	39,000	0.65	38,800	0.13	2.44	46.8 K	183.45 M	0.27	0.43	9.29	42.54	3.41 M	13.0 M	-3.81	-60.98 M
235	1402/06/20	38,650	39,500	38,600	39,100	0.9	38,750	0.0	2.33	49.84 K	194.39 M	0.29	0.43	1.59	40.08	617.72 K	7.08 M	-11.47	-74.82 M
236	1402/06/19	38,750	38,900	38,000	38,650	-0.26	38,750	0.0	2.37	20.64 K	79.94 M	0.12	0.18	36.28	46.0	3.22 M	5.25 M	-1.63	-7.77 M
237	1402/06/18	37,950	39,550	37,200	38,850	0.13	38,750	-0.13	6.32	97.65 K	375.79 M	0.59	0.8	3.66	77.35	1.25 M	26.43 M	-21.14	-276.94 M
238	1402/06/14	38,550	39,550	38,450	39,000	0.52	38,800	0.0	2.86	108.7 K	422.4 M	0.68	0.86	36.73	91.32	25.86 M	24.11 M	1.07	-230.59 M
239	1402/06/13	38,500	38,950	38,500	38,800	0.65	38,800	0.65	1.17	596.64 K	2.31 B	9.36	5.8	1.65	6.33	7.65 M	16.27 M	-2.13	-108.22 M
240	1402/06/12	38,000	39,000	38,000	38,550	0.0	38,550	0.0	2.63	44.63 K	171.88 M	0.67	0.39	1.48	56.72	846.9 K	8.12 M	-9.59	-94.95 M
241	1402/06/11	37,800	38,500	37,050	38,000	-1.55	38,550	-0.13	3.91	39.16 K	147.76 M	0.56	0.34	41.18	100.0	6.08 M	12.31 M	-2.02	-86.91 M
242	1402/06/08	38,300	38,300	37,600	38,300	-0.91	38,600	-0.13	1.86	37.53 K	143.48 M	0.43	0.32	47.31	90.79	7.54 M	21.71 M	-2.88	-62.39 M
243	1402/06/07	38,600	39,500	38,600	38,600	-0.13	38,650	0.0	2.33	82.49 K	320.01 M	0.95	0.69	11.67	98.87	3.39 M	19.78 M	-5.83	-279.07 M
244	1402/06/06	38,900	39,300	38,700	38,850	0.78	38,650	0.26	1.55	114.74 K	447.97 M	1.4	0.91	27.6	55.4	13.74 M	16.54 M	-1.2	-124.52 M
245	1402/06/05	38,900	39,300	38,550	38,700	0.52	38,550	0.13	1.95	60.38 K	234.34 M	0.57	0.47	62.51	49.11	12.21 M	11.51 M	1.06	31.4 M
246	1402/06/04	38,550	39,700	38,550	39,650	3.26	38,500	0.26	2.98	56.93 K	223.6 M	0.49	0.45	61.35	72.7	13.72 M	13.55 M	1.01	-25.37 M
247	1402/06/01	38,700	39,500	38,650	39,300	2.88	38,400	0.52	2.2	120.07 K	470.3 M	1.13	0.98	30.61	79.26	16.0 M	20.71 M	-1.29	-228.77 M
248	1402/05/31	37,500	38,400	36,650	38,400	0.26	38,200	-0.26	4.77	81.12 K	304.56 M	0.8	0.68	65.98	74.36	28.71 M	28.31 M	1.01	-25.53 M
249	1402/05/30	38,200	38,750	37,900	37,900	-1.17	38,300	-0.13	2.24	91.05 K	347.41 M	0.8	0.77	27.77	83.7	6.89 M	29.08 M	-4.22	-194.31 M
250	1402/05/29	38,900	38,900	38,250	38,350	0.26	38,350	0.26	1.7	176.36 K	680.1 M	1.53	1.56	99.93	98.25	56.63 M	44.55 M	1.27	11.41 M
251	1402/05/28	37,650	38,900	37,650	38,250	0.13	38,250	0.13	3.32	112.43 K	431.36 M	1.1	0.98	72.99	69.75	28.62 M	21.49 M	1.33	13.99 M
252	1402/05/25	38,600	38,600	37,800	38,000	-0.65	38,200	-0.13	2.12	69.88 K	265.63 M	0.54	0.61	79.03	39.11	52.48 M	10.39 M	5.05	106.04 M
253	1402/05/24	39,000	39,500	38,700	38,700	1.44	38,250	0.26	2.07	60.09 K	234.8 M	0.39	0.52	28.16	71.32	6.01 M	9.85 M	-1.64	-101.34 M
254	1402/05/23	38,250	39,450	37,900	38,700	2.38	38,150	0.93	4.09	149.56 K	583.18 M	0.98	1.32	57.38	33.16	22.31 M	10.18 M	2.19	141.25 M
255	1402/05/22	36,900	39,150	36,900	38,250	2.55	37,800	1.34	6.1	183.3 K	710.1 M	1.1	1.69	29.62	39.83	17.53 M	8.57 M	2.04	-72.51 M
256	1402/05/21	38,600	38,600	37,100	37,100	-0.4	37,300	0.13	4.04	48.73 K	184.37 M	0.29	0.45	75.41	99.73	8.69 M	9.19 M	-1.06	-44.83 M
257	1402/05/18	37,600	38,400	36,750	38,300	3.23	37,250	0.4	4.49	208.21 K	780.61 M	1.41	2.04	13.9	51.82	27.14 M	31.12 M	-1.15	-295.97 M
258	1402/05/17	37,200	38,000	36,900	37,000	-0.27	37,100	0.0	2.98	186.93 K	692.72 M	1.4	1.84	2.89	72.84	6.67 M	50.46 M	-7.56	-484.56 M
259	1402/05/16	37,000	37,150	36,500	36,950	-0.54	37,100	-0.13	1.78	133.22 K	492.8 M	0.84	1.39	0.72	35.78	1.18 M	16.03 M	-13.6	-172.78 M
260	1402/05/15	36,550	37,750	36,550	36,950	0.14	37,150	0.68	3.28	257.16 K	961.38 M	1.98	2.94	9.14	24.56	17.58 M	16.86 M	1.04	-148.18 M
261	1402/05/14	37,000	37,000	36,350	36,550	-1.08	36,900	-0.14	1.79	54.58 K	199.49 M	0.44	0.63	49.92	93.88	5.53 M	20.81 M	-3.76	-87.69 M
262	1402/05/10	37,900	38,600	36,850	36,850	0.14	36,950	0.41	4.75	104.61 K	393.92 M	0.97	1.25	52.44	89.88	14.75 M	23.6 M	-1.6	-147.49 M
263	1402/05/09	37,300	38,000	36,700	36,950	0.82	36,800	0.41	3.54	119.28 K	445.16 M	1.37	1.49	12.86	76.71	3.82 M	37.94 M	-9.95	-284.26 M
264	1402/05/08	38,000	38,000	35,700	36,300	-0.27	36,650	0.69	6.44	259.11 K	957.58 M	5.24	3.24	7.31	92.22	4.38 M	31.54 M	-7.21	-813.09 M
265	1402/05/07	35,500	37,550	35,500	36,700	1.1	36,400	0.28	5.77	112.06 K	413.11 M	2.82	1.48	3.34	84.17	1.53 M	15.12 M	-9.87	-333.92 M
266	1402/05/04	37,600	37,600	36,200	36,450	0.41	36,300	0.0	3.87	24.31 K	88.44 M	0.38	0.32	93.94	100.0	16.61 M	11.05 M	1.5	-5.36 M
267	1402/05/03	35,700	36,550	35,650	36,000	-0.83	36,300	0.0	2.52	25.77 K	93.18 M	0.36	0.33	26.24	81.43	3.49 M	5.84 M	-1.67	-51.43 M
268	1402/05/02	35,000	36,450	35,000	36,200	-0.28	36,300	0.0	4.14	14.34 K	51.92 M	0.17	0.18	55.56	100.0	4.12 M	6.49 M	-1.57	-23.07 M
269	1402/05/01	35,600	36,900	35,600	35,900	-1.1	36,300	0.0	3.65	71.0 K	256.91 M	0.77	0.92	42.62	87.71	8.42 M	22.53 M	-2.68	-115.84 M
270	1402/04/31	35,950	37,100	35,400	36,300	0.0	36,300	0.0	4.8	63.36 K	229.7 M	0.66	0.82	29.94	78.27	8.6 M	11.24 M	-1.31	-110.99 M
271	1402/04/28	35,900	36,550	35,200	36,450	-0.27	36,300	-0.68	3.84	147.57 K	527.15 M	1.96	2.03	58.37	25.06	13.99 M	7.34 M	1.91	175.59 M
272	1402/04/27	36,550	36,600	36,200	36,550	0.0	36,550	0.0	1.1	58.61 K	213.85 M	0.72	0.81	35.15	100.0	6.26 M	21.38 M	-3.41	-138.69 M
273	1402/04/26	37,450	37,450	34,850	35,750	-2.46	36,550	-0.27	7.46	76.15 K	274.39 M	0.75	1.09	3.67	88.73	1.26 M	9.36 M	-7.45	-233.41 M
274	1402/04/25	36,100	36,150	35,150	35,200	-4.86	36,650	-0.95	2.84	114.9 K	405.53 M	1.37	1.74	72.61	55.89	9.5 M	15.11 M	-1.59	67.81 M
275	1402/04/24	36,000	37,200	35,900	35,900	-3.36	37,000	-0.4	3.62	84.89 K	306.7 M	1.01	1.35	23.07	27.44	4.72 M	6.47 M	-1.37	-13.38 M
276	1402/04/21	36,750	37,000	35,550	36,000	-3.23	37,150	-0.13	4.08	41.93 K	152.68 M	0.51	0.65	98.84	97.64	8.38 M	10.65 M	-1.27	1.82 M
277	1402/04/20	37,750	37,750	36,700	37,000	-0.54	37,200	0.0	2.86	88.29 K	327.97 M	1.19	1.44	31.4	67.88	7.36 M	14.84 M	-2.02	-119.65 M
278	1402/04/19	37,000	38,000	36,900	37,700	1.75	37,200	0.4	2.98	178.79 K	670.74 M	3.71	2.81	83.48	87.51	20.0 M	30.89 M	-1.54	-27.06 M
279	1402/04/18	36,800	37,500	36,700	36,850	-0.54	37,050	0.0	2.18	24.94 K	92.06 M	0.26	0.38	46.17	100.0	8.5 M	5.42 M	1.57	-49.56 M
280	1402/04/17	36,400	37,150	36,400	36,550	-1.48	37,050	-0.13	2.06	86.64 K	318.48 M	1.05	1.13	62.31	86.46	9.45 M	21.18 M	-2.24	-76.92 M
281	1402/04/14	37,000	37,200	36,500	37,200	0.27	37,100	0.0	1.92	30.83 K	114.29 M	0.39	0.41	58.59	99.79	11.16 M	8.15 M	1.37	-47.09 M
282	1402/04/13	36,400	37,900	36,400	37,600	1.48	37,100	0.13	4.12	48.81 K	182.67 M	0.57	0.63	82.36	64.56	9.4 M	7.86 M	1.2	32.52 M
283	1402/04/12	37,000	38,850	36,950	37,050	0.0	37,050	0.0	5.14	49.92 K	186.03 M	0.61	0.66	53.19	100.0	5.82 M	13.29 M	-2.28	-87.07 M
284	1402/04/11	35,600	38,850	35,600	37,000	0.0	37,050	0.14	9.13	257.35 K	954.79 M	6.91	4.03	18.06	25.46	10.14 M	27.01 M	-2.66	-70.61 M
285	1402/04/10	36,300	37,100	36,300	36,700	-0.81	37,000	0.0	2.2	27.29 K	100.42 M	0.59	0.38	67.48	100.0	11.29 M	6.28 M	1.8	-32.66 M
286	1402/04/07	37,500	37,500	36,950	37,000	0.0	37,000	0.0	1.49	13.63 K	50.82 M	0.25	0.16	96.91	100.0	12.31 M	7.26 M	1.7	-1.57 M
287	1402/04/06	36,800	37,600	36,000	37,200	0.4	37,000	-0.13	4.44	82.43 K	302.91 M	1.76	0.88	69.46	93.54	8.09 M	17.71 M	-2.19	-72.95 M
288	1402/04/05	37,450	37,800	37,000	37,500	1.21	37,050	0.0	2.16	31.33 K	116.49 M	0.67	0.31	37.1	74.28	3.32 M	12.36 M	-3.72	-43.32 M
289	1402/04/04	36,800	37,450	36,800	36,900	-0.4	37,050	0.0	1.77	31.43 K	116.49 M	0.65	0.3	85.74	100.0	4.99 M	14.56 M	-2.92	-16.61 M
290	1402/04/03	37,700	37,700	36,950	37,050	0.0	37,050	0.0	2.03	73.55 K	273.12 M	1.97	0.72	85.2	78.23	29.09 M	30.52 M	-1.05	19.02 M
291	1402/03/31	37,500	38,000	37,250	37,500	1.35	37,050	0.14	2.01	54.07 K	202.79 M	1.33	0.52	84.03	63.05	17.04 M	21.31 M	-1.25	42.55 M
292	1402/03/30	36,750	37,650	36,650	37,450	1.22	37,000	0.0	2.73	43.79 K	161.85 M	1.13	0.4	11.29	57.27	3.66 M	8.43 M	-2.3	-74.42 M
293	1402/03/29	36,600	37,500	36,600	36,950	-0.14	37,000	0.0	2.46	32.06 K	118.36 M	0.42	0.29	28.44	99.53	3.74 M	11.78 M	-3.15	-84.14 M
294	1402/03/28	38,750	38,750	35,750	36,900	-0.27	37,000	0.0	8.39	37.9 K	140.72 M	0.46	0.32	69.1	96.01	5.4 M	9.65 M	-1.79	-37.87 M
295	1402/03/27	38,600	38,700	37,850	37,850	2.44	37,000	0.14	2.25	18.49 K	70.38 M	0.13	0.14	88.37	100.0	3.89 M	5.41 M	-1.39	-8.18 M
296	1402/03/24	37,350	37,950	36,800	37,600	1.9	36,950	0.14	3.13	71.62 K	267.48 M	0.55	0.54	99.68	77.35	15.68 M	12.93 M	1.21	59.71 M
297	1402/03/23	36,450	36,950	36,000	36,800	-0.41	36,900	-0.14	2.64	33.05 K	120.33 M	0.24	0.24	72.44	96.73	4.84 M	8.95 M	-1.85	-29.22 M
298	1402/03/22	38,100	38,100	35,900	35,900	-4.01	36,950	-1.2	6.13	221.4 K	804.12 M	2.33	1.57	52.44	99.93	22.19 M	53.57 M	-2.41	-381.88 M
299	1402/03/21	36,400	38,600	36,400	37,050	-1.07	37,400	-0.13	6.04	64.37 K	239.31 M	0.73	0.39	34.74	86.7	9.24 M	9.02 M	1.02	-124.34 M
300	1402/03/20	38,000	38,000	36,650	36,700	-4.68	37,450	-2.73	3.68	316.68 K	1.16 B	4.8	1.69	19.42	30.6	11.3 M	17.8 M	-1.58	-130.1 M
301	1402/03/17	40,000	40,000	38,300	38,300	-0.52	38,500	0.0	4.44	12.11 K	46.61 M	0.1	0.05	82.05	100.0	2.73 M	3.88 M	-1.42	-8.37 M
302	1402/03/16	39,300	39,300	38,350	39,000	1.3	38,500	0.0	2.48	73.21 K	282.67 M	0.48	0.29	100.0	11.47	17.67 M	3.24 M	5.45	250.24 M
303	1402/03/13	38,200	38,900	37,950	38,900	1.04	38,500	0.0	2.5	7.85 K	30.17 M	0.04	0.02	51.86	86.54	1.96 M	3.26 M	-1.67	-10.46 M
304	1402/03/10	38,100	39,000	38,050	39,000	1.3	38,500	0.0	2.5	31.97 K	123.79 M	0.16	0.08	9.59	90.08	1.98 M	10.14 M	-5.12	-99.63 M
305	1402/03/09	39,050	39,050	38,100	38,950	0.78	38,500	-0.39	2.49	204.65 K	781.72 M	1.23	0.51	17.64	12.99	5.52 M	4.42 M	1.25	36.32 M
306	1402/03/08	37,050	38,900	37,050	38,400	-0.78	38,650	-0.13	4.99	268.93 K	1.04 B	2.07	0.65	10.85	16.83	12.53 M	8.74 M	1.43	-62.06 M
307	1402/03/07	39,100	39,100	37,500	37,850	-4.06	38,700	-1.9	4.27	241.84 K	914.41 M	2.16	0.52	45.25	54.37	13.35 M	33.15 M	-2.48	-83.4 M
308	1402/03/06	38,500	40,500	38,200	38,400	-3.52	39,450	-0.88	6.02	203.84 K	791.44 M	2.7	0.44	29.09	52.14	7.43 M	16.51 M	-2.22	-182.48 M
309	1402/03/03	39,800	41,500	39,800	39,900	0.5	39,800	0.25	4.27	63.76 K	258.93 M	0.63	0.13	77.95	91.81	10.09 M	7.92 M	1.27	-35.87 M
310	1402/03/02	40,700	40,700	39,600	39,900	0.63	39,700	0.13	2.78	52.85 K	211.27 M	0.35	0.1	90.15	74.6	4.88 M	5.63 M	-1.15	32.85 M
311	1402/03/01	41,100	41,100	39,000	39,700	0.0	39,650	-0.13	5.38	87.39 K	344.47 M	0.58	0.16	87.34	92.99	12.54 M	20.02 M	-1.6	-19.46 M
312	1402/02/31	41,600	41,600	39,200	39,300	-1.13	39,700	-0.13	6.12	152.69 K	603.46 M	1.06	0.25	93.88	22.51	16.66 M	4.85 M	3.43	430.7 M
313	1402/02/30	41,000	41,000	38,600	39,100	-1.64	39,750	0.0	6.22	21.1 K	83.31 M	0.1	0.03	60.31	92.57	3.14 M	3.35 M	-1.07	-26.88 M
314	1402/02/27	39,000	39,950	38,600	39,450	-1.74	39,750	-1.0	3.5	195.69 K	764.87 M	0.72	0.31	37.29	63.79	5.09 M	16.26 M	-3.19	-202.7 M
315	1402/02/25	41,200	41,800	39,200	39,200	-3.21	40,150	-0.86	6.63	295.89 K	1.18 B	0.81	0.47	27.46	35.82	9.82 M	20.13 M	-2.05	-98.57 M
316	1402/02/24	40,000	41,650	38,500	40,550	0.12	40,500	0.0	8.18	82.62 K	335.52 M	0.15	0.13	79.19	94.05	8.05 M	10.88 M	-1.35	-49.85 M
317	1402/02/23	38,850	40,200	38,850	39,100	-4.28	40,500	-0.86	3.47	124.13 K	487.44 M	0.21	0.19	67.16	93.8	11.69 M	12.03 M	-1.03	-129.81 M
318	1402/02/20	42,750	42,750	39,750	39,900	-2.09	40,850	0.25	7.55	320.5 K	1.31 B	0.33	0.48	57.3	85.85	18.33 M	26.81 M	-1.46	-374.53 M
319	1402/02/19	39,250	40,850	38,600	40,850	4.88	40,750	4.62	5.83	532.44 K	2.17 B	0.56	0.79	89.03	92.57	37.16 M	36.53 M	1.02	-76.8 M
320	1402/02/18	42,500	42,500	38,750	38,950	-4.42	38,950	-4.42	9.68	773.49 K	3.01 B	0.85	1.18	39.24	89.42	25.71 M	36.42 M	-1.42	-1.51 B
321	1402/02/17	44,500	44,500	40,600	40,600	-4.92	40,750	-4.57	9.61	1.01 M	4.12 B	1.23	1.61	25.72	85.22	13.08 M	35.83 M	-2.74	-2.45 B
322	1402/02/16	43,600	43,600	42,450	43,450	4.57	42,700	2.77	2.71	313.44 K	1.36 B	0.31	0.49	84.03	60.91	9.8 M	17.31 M	-1.77	315.41 M
323	1402/02/13	40,600	41,650	39,600	41,650	4.91	41,550	4.66	5.18	2.17 M	9.01 B	3.44	3.94	33.18	11.72	60.99 M	14.87 M	4.1	1.93 B
324	1402/02/12	38,400	40,550	38,400	40,500	2.79	39,700	0.76	5.6	478.19 K	1.9 B	0.77	0.87	89.03	89.4	33.18 M	26.55 M	1.25	-7.16 M
325	1402/02/11	39,400	40,400	38,850	39,100	0.77	39,400	1.55	3.99	603.5 K	2.38 B	0.97	1.06	35.89	91.32	17.07 M	41.76 M	-2.45	-1.32 B
326	1402/02/10	38,450	39,700	37,500	38,800	1.84	38,800	1.84	5.87	539.49 K	2.09 B	0.87	0.97	91.39	88.0	23.62 M	34.12 M	-1.44	71.0 M
327	1402/02/09	38,100	39,800	37,300	38,200	-2.18	38,100	-2.43	6.7	1.31 M	5.01 B	2.04	2.45	71.73	97.99	27.01 M	64.56 M	-2.39	-1.31 B
328	1402/02/06	40,000	40,000	38,400	38,550	-1.91	39,050	-0.64	4.17	218.18 K	844.69 M	0.3	0.38	55.91	88.46	8.59 M	17.79 M	-2.07	-274.92 M
329	1402/02/05	40,150	40,500	38,600	39,700	0.63	39,300	-0.38	4.92	423.85 K	1.67 B	0.61	0.72	37.8	93.83	9.69 M	32.55 M	-3.36	-932.91 M
330	1402/02/04	41,250	41,250	37,850	40,450	2.93	39,450	0.38	8.98	602.78 K	2.38 B	0.95	1.02	71.44	87.42	16.99 M	31.98 M	-1.88	-379.96 M
331	1402/01/30	38,700	40,350	38,300	40,350	4.81	39,300	2.08	5.35	550.81 K	2.17 B	0.93	0.93	94.88	88.97	34.82 M	32.11 M	1.08	127.9 M
332	1402/01/29	37,450	38,750	37,450	38,750	4.87	38,500	4.19	3.47	1.43 M	5.51 B	3.5	2.7	42.49	71.78	34.92 M	49.4 M	-1.41	-1.61 B
333	1402/01/28	36,250	37,500	36,250	37,400	2.33	36,950	1.09	3.45	665.45 K	2.46 B	1.89	1.2	46.51	86.82	33.63 M	35.57 M	-1.06	-990.62 M
334	1402/01/27	37,600	37,750	36,500	36,900	1.51	36,550	0.55	3.42	238.31 K	877.01 M	0.56	0.43	68.81	89.07	18.29 M	15.94 M	1.15	-177.74 M
335	1402/01/26	37,400	37,400	36,000	36,800	2.79	36,350	1.54	3.89	292.84 K	1.08 B	0.65	0.52	53.68	79.91	9.64 M	13.66 M	-1.42	-282.6 M
336	1402/01/22	34,700	36,250	34,700	35,650	-1.66	35,800	-1.24	4.47	324.99 K	1.15 B	0.68	0.58	81.35	55.83	16.18 M	10.06 M	1.61	294.4 M
337	1402/01/21	36,600	36,650	35,200	36,000	3.0	36,250	3.72	4.12	521.11 K	1.89 B	1.1	0.95	71.38	63.95	19.56 M	13.0 M	1.5	140.64 M
338	1402/01/20	33,250	35,850	33,250	35,600	3.94	34,950	2.04	7.82	386.09 K	1.36 B	0.79	0.67	63.58	87.17	11.52 M	16.01 M	-1.39	-320.53 M
339	1402/01/19	33,900	34,450	33,000	34,000	3.5	34,250	4.26	4.39	610.54 K	2.09 B	1.33	0.95	98.27	88.82	21.87 M	23.52 M	-1.08	197.62 M
340	1402/01/16	32,000	33,850	31,700	33,300	1.83	32,850	0.46	6.78	425.03 K	1.4 B	0.75	0.58	88.27	77.79	22.45 M	22.67 M	-1.01	146.55 M
341	1402/01/15	31,600	34,250	31,600	33,200	-0.15	32,700	-1.65	8.39	444.41 K	1.45 B	0.82	0.61	88.14	51.79	12.9 M	14.43 M	-1.12	526.87 M
342	1402/01/14	32,950	34,000	32,950	33,300	-3.9	33,250	-4.04	3.19	509.96 K	1.69 B	0.83	0.69	61.7	58.14	8.03 M	20.08 M	-2.5	60.37 M
343	1402/01/09	34,900	35,300	33,800	34,750	-1.42	34,650	-1.7	4.44	438.95 K	1.52 B	0.62	0.58	46.59	87.79	8.51 M	22.94 M	-2.7	-624.43 M
344	1402/01/08	35,450	36,300	34,600	35,750	2.0	35,250	0.57	4.91	474.13 K	1.67 B	0.62	0.65	66.11	75.37	20.12 M	26.84 M	-1.33	-154.98 M
345	1402/01/07	36,300	36,950	34,500	36,000	-0.83	35,050	-3.44	7.1	971.72 K	3.41 B	1.38	1.42	56.72	91.86	15.33 M	25.64 M	-1.67	-1.2 B
346	1402/01/06	38,500	38,600	35,000	35,000	-4.89	36,300	-1.36	10.29	326.5 K	1.17 B	0.43	0.48	36.86	41.39	9.98 M	13.03 M	-1.31	-52.78 M
347	1402/01/05	36,700	36,900	35,000	36,900	4.98	36,800	4.69	5.43	869.07 K	3.2 B	1.4	1.36	29.43	75.57	16.81 M	51.42 M	-3.06	-1.48 B
348	1401/12/28	33,800	35,200	33,800	35,200	4.92	35,150	4.77	4.14	906.2 K	3.19 B	1.36	1.49	90.12	47.75	65.26 M	46.1 M	1.42	1.35 B
349	1401/12/27	32,100	33,600	32,100	33,600	5.0	33,550	4.84	4.67	773.75 K	2.6 B	1.33	1.33	16.75	8.55	13.18 M	9.25 M	1.42	212.83 M
350	1401/12/24	31,750	32,000	31,500	32,000	4.92	32,000	4.92	1.59	644.84 K	2.06 B	1.25	1.1	58.51	6.91	44.72 M	11.89 M	3.76	1.06 B
351	1401/12/20	35,750	36,000	34,000	35,850	3.91	34,600	0.29	5.88	573.48 K	1.98 B	1.2	0.96	83.14	95.17	27.5 M	28.19 M	-1.03	-238.66 M
352	1401/12/16	34,850	35,700	34,850	35,500	4.26	34,500	1.32	2.44	206.49 K	727.07 M	0.43	0.35	99.9	100.0	14.24 M	19.65 M	-1.38	-710.0 K
353	1401/12/15	32,550	35,600	32,550	35,500	4.57	34,050	0.29	9.37	1.14 M	3.88 B	2.6	2.05	95.31	55.81	28.44 M	25.47 M	1.12	1.53 B
354	1401/12/14	35,200	35,200	33,000	34,000	1.34	33,950	1.19	6.67	353.51 K	1.21 B	0.46	0.65	62.16	89.95	19.26 M	31.97 M	-1.66	-335.81 M
355	1401/12/13	32,300	35,000	32,300	34,550	2.07	33,550	-0.89	8.36	316.71 K	1.05 B	0.27	0.6	66.75	99.02	13.54 M	17.12 M	-1.26	-340.26 M
356	1401/12/10	35,600	35,600	33,050	33,350	-1.91	33,850	-0.44	7.72	374.9 K	1.27 B	0.33	0.54	54.27	98.43	14.04 M	24.46 M	-1.74	-559.53 M
357	1401/12/09	33,650	35,150	33,550	35,000	4.48	34,000	1.49	4.77	244.42 K	846.15 M	0.2	0.35	88.61	91.96	12.5 M	15.88 M	-1.27	-28.29 M
358	1401/12/08	32,600	33,900	30,800	33,900	4.95	33,500	3.72	10.06	901.26 K	3.02 B	0.76	1.13	43.19	50.33	18.36 M	33.76 M	-1.84	-215.7 M
359	1401/12/07	32,350	32,350	32,000	32,350	4.86	32,300	4.7	1.09	1.99 M	6.42 B	2.49	2.78	89.93	54.66	57.75 M	68.83 M	-1.19	2.26 B
360	1401/12/06	30,850	30,850	30,850	30,850	4.93	30,850	4.93	0.0	2.25 M	6.95 B	6.11	3.66	55.6	3.88	175.61 M	12.84 M	13.68	3.59 B
361	1401/12/03	29,450	30,750	28,350	30,100	2.73	29,400	0.34	8.47	218.96 K	646.78 M	0.61	0.36	61.74	98.02	21.02 M	14.09 M	1.49	-234.62 M
362	1401/12/02	29,000	29,700	28,700	28,800	1.77	29,300	3.53	3.48	840.77 K	2.46 B	4.05	1.43	68.07	96.65	32.9 M	37.22 M	-1.13	-704.29 M
363	1401/12/01	27,950	28,350	27,250	28,350	5.0	28,300	4.81	4.04	652.98 K	1.85 B	4.91	1.04	100.0	17.28	168.13 M	10.31 M	16.31	1.53 B
364	1401/11/30	27,350	27,350	26,900	26,900	3.07	27,000	3.45	1.67	25.25 K	68.22 M	0.15	0.03	100.0	100.0	4.26 M	4.01 M	1.06	0.0
365	1401/11/26	26,900	26,900	26,000	26,100	-4.4	26,100	-4.4	3.46	105.84 K	276.22 M	0.34	0.09	53.37	98.78	7.37 M	10.49 M	-1.42	-125.42 M
366	1401/11/25	27,900	28,450	27,050	27,250	-4.22	27,300	-4.04	5.18	180.99 K	494.04 M	0.41	0.15	49.97	81.06	9.5 M	14.83 M	-1.56	-153.58 M
367	1401/11/24	28,900	28,900	28,100	28,300	1.25	28,450	1.79	2.85	72.23 K	205.58 M	0.17	0.05	93.08	100.0	9.57 M	9.79 M	-1.02	-14.22 M
368	1401/11/23	28,650	28,850	27,100	28,700	1.59	27,950	-1.06	6.46	281.13 K	785.86 M	0.61	0.19	90.02	100.0	22.82 M	11.73 M	1.95	-78.45 M
369	1401/11/19	27,450	28,700	26,400	28,000	2.38	28,250	3.29	8.71	228.76 K	646.58 M	0.54	0.13	98.16	89.02	14.76 M	8.72 M	1.69	59.08 M
370	1401/11/18	27,050	27,400	27,000	27,400	4.98	27,350	4.79	1.48	813.71 K	2.22 B	2.89	0.46	100.0	51.8	54.24 M	28.1 M	1.93	1.07 B
371	1401/11/17	26,700	27,050	25,000	26,950	4.46	26,100	1.16	8.2	791.08 K	2.06 B	0.91	0.44	40.79	86.99	31.18 M	24.94 M	1.25	-953.83 M
372	1401/11/16	25,900	26,350	25,050	25,600	-0.97	25,800	-0.19	5.19	55.08 K	142.07 M	0.06	0.03	23.63	54.69	3.05 M	4.57 M	-1.5	-44.12 M
373	1401/11/12	26,450	26,900	25,550	25,650	-3.57	25,850	-2.82	5.28	403.26 K	1.04 B	0.29	0.22	52.14	50.85	13.94 M	18.93 M	-1.36	13.44 M
374	1401/11/11	27,200	27,200	26,300	26,900	2.67	26,600	1.53	3.42	51.65 K	137.35 M	0.04	0.03	100.0	100.0	8.08 M	5.72 M	1.41	0.0
375	1401/11/10	25,750	26,800	25,700	26,550	3.31	26,200	1.95	4.28	105.78 K	277.37 M	0.07	0.06	100.0	100.0	9.25 M	7.3 M	1.27	0.0
376	1401/11/09	26,100	26,350	25,650	25,650	-5.0	25,700	-4.81	2.73	3.73 M	9.59 B	4.83	2.13	15.49	44.92	27.01 M	78.33 M	-2.9	-2.82 B
377	1401/11/08	27,200	27,250	26,400	27,100	2.46	27,000	2.08	3.22	330.0 K	890.83 M	0.42	0.19	40.43	85.29	10.59 M	14.9 M	-1.41	-399.54 M
378	1401/11/05	26,950	27,500	26,000	26,300	-0.19	26,450	0.38	5.77	2.84 M	7.52 B	5.69	1.65	14.8	11.36	21.39 M	15.24 M	1.4	258.78 M
379	1401/11/04	25,850	26,800	25,800	26,750	2.1	26,350	0.57	3.88	295.55 K	778.64 M	0.27	0.17	80.48	70.3	21.61 M	9.95 M	2.17	79.27 M
380	1401/11/03	25,750	26,900	25,750	26,300	0.57	26,200	0.19	4.47	268.57 K	703.56 M	0.11	0.16	53.96	100.0	10.85 M	15.29 M	-1.41	-323.93 M
381	1401/11/02	26,800	26,800	26,000	26,350	0.96	26,150	0.19	3.08	132.21 K	346.06 M	0.05	0.08	80.88	62.44	7.37 M	5.54 M	1.33	63.81 M
382	1401/11/01	25,800	26,700	25,400	26,400	0.57	26,100	-0.57	5.12	400.25 K	1.04 B	0.12	0.24	75.77	93.74	14.9 M	15.03 M	-1.01	-187.28 M
383	1401/10/28	26,550	27,050	26,100	26,500	-3.46	26,250	-4.37	3.64	1.4 M	3.67 B	0.38	0.87	33.78	99.64	9.24 M	36.89 M	-3.99	-2.41 B
384	1401/10/27	28,250	28,250	27,350	27,350	-4.87	27,450	-4.52	3.29	3.24 M	8.89 B	0.8	2.22	24.88	100.0	16.5 M	51.67 M	-3.13	-6.68 B
385	1401/10/26	28,000	29,200	27,500	27,900	0.0	28,750	3.05	6.18	7.43 M	21.36 B	2.74	6.8	27.14	13.42	16.76 M	26.79 M	-1.6	2.93 B
386	1401/10/24	27,900	28,150	26,850	27,150	1.12	27,900	3.91	4.84	1.71 M	4.76 B	0.63	1.69	88.85	56.61	27.11 M	32.86 M	-1.21	1.53 B
387	1401/10/21	26,850	26,850	26,850	26,850	4.88	26,850	4.88	0.0	3.27 M	8.77 B	1.47	3.82	69.4	2.07	40.59 M	5.35 M	7.58	5.91 B
388	1401/10/20	25,400	25,650	24,450	25,650	4.91	25,600	4.7	4.91	2.57 M	6.58 B	1.49	3.52	18.34	12.7	46.43 M	13.07 M	3.55	370.82 M
389	1401/10/19	24,350	25,400	24,150	24,550	0.41	24,450	0.0	5.18	5.38 M	13.16 B	7.0	11.55	6.07	6.6	17.36 M	16.08 M	1.08	-69.45 M
390	1401/10/18	24,100	24,900	24,050	24,600	0.2	24,450	-0.41	3.53	623.52 K	1.53 B	0.8	1.41	98.69	61.17	18.59 M	22.22 M	-1.2	572.56 M
391	1401/10/17	24,000	25,550	23,650	24,300	-2.02	24,550	-1.01	8.03	1.65 M	4.06 B	2.37	4.59	56.81	55.28	19.9 M	28.79 M	-1.45	62.25 M
392	1401/10/14	25,000	25,750	23,950	24,900	0.4	24,800	0.0	7.52	858.61 K	2.13 B	1.35	2.69	87.13	90.69	61.85 M	53.65 M	1.15	-75.75 M
393	1401/10/13	25,350	25,350	24,050	25,000	0.6	24,800	-0.2	5.41	115.82 K	284.62 M	0.12	0.37	52.99	73.99	4.71 M	5.14 M	-1.09	-59.76 M
394	1401/10/12	25,000	25,600	23,950	24,900	-1.19	24,850	-1.39	6.89	588.43 K	1.46 B	0.66	2.04	88.46	78.89	16.56 M	14.4 M	1.15	139.73 M
395	1401/10/11	25,900	26,000	24,100	24,400	-1.61	25,200	1.61	7.88	694.17 K	1.75 B	0.9	2.71	82.75	45.99	15.58 M	12.02 M	1.3	643.59 M
396	1401/10/10	24,000	24,800	24,000	24,800	4.86	24,800	4.86	3.33	1.24 M	3.07 B	2.17	6.29	96.37	8.69	36.53 M	7.21 M	5.06	2.69 B
397	1401/10/07	23,900	23,900	23,150	23,550	3.29	23,650	3.73	3.24	542.56 K	1.3 B	1.16	3.11	98.93	59.32	34.63 M	19.21 M	1.8	513.03 M
398	1401/10/05	22,800	22,850	21,200	22,850	4.82	22,800	4.59	7.78	1.95 M	4.46 B	22.61	24.01	97.34	6.45	63.82 M	11.07 M	5.77	4.05 B
399	1401/10/04	22,500	22,550	21,900	22,000	1.15	21,800	0.23	2.97	41.94 K	93.9 M	0.41	0.48	99.45	94.67	7.78 M	14.82 M	-1.9	4.49 M
400	1401/10/03	21,900	22,550	21,750	22,550	4.16	21,750	0.46	3.68	96.6 K	214.62 M	0.92	1.1	47.99	88.76	8.58 M	6.8 M	1.26	-87.49 M
401	1401/09/30	21,900	22,000	21,350	22,000	2.33	21,650	0.7	3.04	222.22 K	486.8 M	2.81	2.54	6.74	55.04	6.56 M	16.75 M	-2.55	-235.14 M
402	1401/09/29	20,900	21,500	20,850	20,900	-2.79	21,500	0.0	3.12	30.32 K	63.46 M	0.3	0.34	94.09	100.0	4.59 M	5.77 M	-1.26	-3.75 M
403	1401/09/28	21,100	21,150	20,900	21,100	-1.86	21,500	0.0	1.2	41.19 K	86.92 M	0.4	0.43	95.32	100.0	8.28 M	14.49 M	-1.75	-4.07 M
404	1401/09/27	22,000	22,100	21,500	21,500	0.23	21,500	0.23	2.79	119.31 K	260.27 M	1.22	1.11	72.28	37.88	9.9 M	10.95 M	-1.11	89.54 M
405	1401/09/26	22,000	22,100	21,400	22,100	3.27	21,450	0.23	3.27	113.44 K	248.0 M	1.08	0.98	19.28	100.0	4.35 M	12.4 M	-2.85	-200.19 M
406	1401/09/23	21,800	22,050	21,100	21,450	0.47	21,400	0.23	4.5	91.19 K	196.57 M	0.99	0.81	51.09	88.78	7.72 M	6.71 M	1.15	-74.1 M
407	1401/09/22	21,000	22,000	20,700	22,000	3.29	21,350	0.23	6.28	146.07 K	314.08 M	2.05	1.38	38.84	28.47	5.3 M	3.44 M	1.54	32.56 M
408	1401/09/21	20,550	21,100	20,500	21,100	-1.17	21,300	-0.23	2.93	46.56 K	97.17 M	0.71	0.44	100.0	45.97	7.47 M	5.58 M	1.34	52.5 M
409	1401/09/20	20,600	20,900	20,450	20,900	-2.56	21,350	-0.47	2.2	90.84 K	187.31 M	1.46	0.74	43.29	100.0	7.37 M	13.38 M	-1.81	-106.22 M
410	1401/09/19	20,750	20,750	20,650	20,650	-4.62	21,450	-0.92	0.48	151.82 K	314.22 M	3.71	1.18	67.8	100.0	14.2 M	28.57 M	-2.01	-101.18 M
411	1401/09/16	20,850	21,350	20,850	20,900	-3.46	21,650	0.0	2.4	23.2 K	48.62 M	0.52	0.17	69.43	100.0	5.63 M	6.95 M	-1.23	-14.86 M
412	1401/09/15	21,150	21,350	20,850	21,350	-1.61	21,650	-0.23	2.4	44.53 K	93.37 M	0.82	0.31	74.39	100.0	4.96 M	7.78 M	-1.57	-23.92 M
413	1401/09/14	21,100	21,350	21,000	21,000	-3.23	21,700	0.0	1.67	16.04 K	33.95 M	0.23	0.1	65.1	100.0	3.68 M	2.42 M	1.52	-11.85 M
414	1401/09/13	21,950	21,950	21,050	21,550	-0.92	21,700	-0.23	4.28	75.01 K	159.11 M	0.89	0.39	55.76	100.0	11.09 M	12.24 M	-1.1	-70.38 M
415	1401/09/12	21,200	21,750	21,200	21,350	-1.84	21,750	0.0	2.59	45.79 K	99.23 M	0.46	0.19	20.13	19.71	3.33 M	1.96 M	1.7	416.23 K
416	1401/09/09	21,200	21,700	21,200	21,450	-1.61	21,750	-0.23	2.36	43.54 K	93.02 M	0.32	0.18	21.52	100.0	6.67 M	7.75 M	-1.16	-73.0 M
417	1401/09/08	21,900	21,900	21,300	21,350	-2.29	21,800	-0.23	2.82	92.1 K	199.1 M	0.7	0.35	30.27	56.0	4.64 M	8.58 M	-1.85	-51.23 M
418	1401/09/07	21,950	21,950	21,050	21,750	-0.46	21,850	0.0	4.28	96.56 K	209.96 M	0.65	0.36	7.26	24.03	1.91 M	3.36 M	-1.76	-35.21 M
419	1401/09/06	21,900	22,050	21,450	21,950	0.46	21,850	0.0	2.8	143.54 K	313.52 M	0.77	0.53	7.55	96.52	2.15 M	20.17 M	-9.38	-278.95 M
420	1401/09/05	21,950	22,150	21,850	21,900	0.46	21,850	0.23	1.37	118.9 K	261.33 M	0.54	0.45	6.91	11.67	2.58 M	3.05 M	-1.18	-12.45 M
421	1401/09/02	21,850	22,100	21,750	22,100	1.84	21,800	0.46	1.61	219.51 K	483.78 M	1.23	0.85	6.92	96.32	3.04 M	46.6 M	-15.32	-432.54 M
422	1401/09/01	21,900	22,100	21,750	22,100	2.08	21,700	0.23	1.61	81.2 K	178.39 M	0.49	0.31	96.77	12.32	17.26 M	2.75 M	6.28	150.65 M
423	1401/08/30	21,700	22,000	21,650	22,000	1.85	21,650	0.23	1.62	175.91 K	383.53 M	1.24	0.69	48.99	7.3	18.79 M	3.11 M	6.04	159.89 M
424	1401/08/29	21,650	21,850	21,000	21,700	0.46	21,600	0.0	4.05	334.52 K	722.59 M	2.14	1.32	6.2	29.53	6.4 M	14.23 M	-2.22	-168.63 M
425	1401/08/28	21,650	21,900	20,650	21,800	0.93	21,600	0.0	6.05	281.48 K	609.24 M	1.79	1.13	2.9	19.11	1.96 M	6.13 M	-3.12	-98.77 M
426	1401/08/25	21,350	21,800	21,350	21,350	-1.16	21,600	0.0	2.11	16.36 K	35.18 M	0.09	0.06	76.74	99.92	3.86 M	2.2 M	1.76	-8.16 M
427	1401/08/24	21,350	21,950	21,350	21,600	0.0	21,600	0.0	2.81	26.07 K	56.37 M	0.12	0.1	23.36	100.0	1.88 M	2.97 M	-1.58	-43.2 M
428	1401/08/23	22,000	22,200	21,550	22,000	1.85	21,600	0.0	3.02	50.18 K	110.0 M	0.17	0.2	87.8	27.98	5.68 M	2.56 M	2.21	65.8 M
429	1401/08/22	22,050	22,200	21,550	21,900	2.1	21,600	0.7	3.02	407.45 K	885.03 M	1.16	1.76	100.0	18.17	20.58 M	12.37 M	1.66	724.24 M
430	1401/08/21	21,850	22,150	21,250	22,050	4.5	21,450	1.66	4.24	286.75 K	629.76 M	0.61	1.32	99.83	48.33	20.96 M	9.51 M	2.2	324.32 M
431	1401/08/18	21,500	21,900	21,200	21,850	3.8	21,100	0.24	3.3	101.52 K	218.42 M	0.21	0.47	12.04	22.9	2.19 M	3.85 M	-1.76	-23.73 M
432	1401/08/17	21,450	21,500	20,950	21,400	2.39	21,050	0.72	2.63	243.67 K	520.31 M	0.46	1.16	16.98	20.88	6.31 M	6.39 M	-1.01	-20.32 M
433	1401/08/16	20,800	21,500	20,550	21,200	2.42	20,900	0.97	4.62	480.36 K	1.01 B	1.03	2.58	11.25	18.44	6.32 M	8.1 M	-1.28	-72.62 M
434	1401/08/15	20,700	21,050	20,000	21,050	2.93	20,700	1.22	5.25	646.17 K	1.34 B	1.68	4.16	2.63	25.54	4.4 M	14.24 M	-3.24	-306.62 M
435	1401/08/14	20,500	20,900	20,350	20,550	0.98	20,450	0.49	2.7	887.5 K	1.82 B	4.15	7.97	10.6	100.0	11.33 M	165.17 M	-14.58	-1.62 B
436	1401/08/11	20,500	21,040	20,400	20,830	2.76	20,350	0.39	3.14	109.31 K	227.45 M	0.52	1.0	24.3	31.41	4.6 M	5.1 M	-1.11	-16.19 M
437	1401/08/10	20,280	20,700	20,010	20,600	2.44	20,270	0.8	3.45	546.72 K	1.11 B	4.28	6.65	1.55	11.85	1.73 M	8.23 M	-4.77	-114.44 M
438	1401/08/09	20,250	20,550	20,250	20,250	1.1	20,110	0.4	1.48	148.17 K	302.92 M	1.43	1.84	5.58	100.0	1.54 M	27.54 M	-17.92	-286.01 M
439	1401/08/08	20,220	20,490	20,220	20,490	2.81	20,030	0.5	1.34	229.1 K	464.21 M	1.89	2.28	29.88	73.87	9.91 M	31.17 M	-3.15	-204.21 M
440	1401/08/07	20,210	20,210	20,000	20,130	1.05	19,930	0.05	1.05	35.91 K	72.32 M	0.23	0.34	22.53	98.48	2.04 M	5.93 M	-2.91	-54.92 M
441	1401/08/04	20,210	20,350	19,910	20,350	2.36	19,920	0.2	2.21	86.95 K	175.55 M	0.57	0.83	86.1	21.31	8.89 M	2.88 M	3.09	113.74 M
442	1401/08/03	19,920	20,210	19,900	20,210	1.97	19,880	0.3	1.56	138.44 K	278.69 M	1.09	1.05	10.45	81.87	3.64 M	12.68 M	-3.48	-199.05 M
443	1401/08/02	20,100	20,100	19,890	20,080	1.31	19,820	0.0	1.06	28.72 K	57.21 M	0.22	0.17	5.39	100.0	617.25 K	7.15 M	-11.59	-54.13 M
444	1401/08/01	19,810	20,200	19,800	20,200	2.54	19,820	0.61	2.02	316.02 K	631.84 M	4.44	1.94	9.35	5.07	7.39 M	3.56 M	2.08	27.06 M
445	1401/07/30	19,750	20,000	19,710	19,900	1.38	19,700	0.36	1.47	217.49 K	432.19 M	7.55	1.39	5.2	8.01	7.49 M	4.33 M	1.73	-12.14 M
446	1401/07/27	20,100	20,200	19,690	19,690	0.41	19,630	0.1	2.59	67.48 K	133.84 M	2.0	0.41	35.05	44.89	4.26 M	6.01 M	-1.41	-13.16 M
447	1401/07/26	19,690	20,060	19,690	20,060	2.29	19,610	0.0	1.88	5.64 K	11.28 M	0.11	0.03	4.61	15.86	520.0 K	596.13 K	-1.15	-1.27 M
448	1401/07/25	19,690	19,900	19,520	19,900	1.48	19,610	0.0	1.95	57.94 K	113.65 M	1.39	0.32	1.13	100.0	643.08 K	12.63 M	-19.64	-112.36 M
449	1401/07/24	19,650	19,650	19,650	19,650	0.2	19,610	0.0	0.0	7.24 K	14.23 M	0.16	0.04	0.0	100.0	0.0	2.37 M	0.0	-14.23 M
450	1401/07/23	19,630	20,040	19,630	19,630	0.1	19,610	0.0	2.09	5.72 K	11.23 M	0.13	0.03	23.33	100.0	873.43 K	1.87 M	-2.14	-8.61 M
451	1401/07/20	19,890	20,030	19,600	20,030	2.4	19,610	0.26	2.19	92.23 K	184.33 M	2.31	0.51	2.7	62.11	996.19 K	7.63 M	-7.66	-109.51 M
452	1401/07/19	19,800	19,900	19,550	19,900	1.95	19,560	0.2	1.79	96.01 K	190.28 M	4.3	0.53	5.16	47.84	3.27 M	6.07 M	-1.85	-81.21 M
453	1401/07/18	19,700	19,890	19,490	19,850	1.69	19,520	0.0	2.05	7.71 K	15.28 M	0.17	0.04	79.51	100.0	4.05 M	1.53 M	2.65	-3.13 M
454	1401/07/17	19,590	19,700	19,490	19,700	0.92	19,520	0.0	1.08	21.59 K	42.25 M	0.13	0.11	2.5	86.01	1.06 M	2.6 M	-2.46	-35.28 M
455	1401/07/16	19,380	19,730	19,380	19,480	-0.2	19,520	0.0	1.81	7.83 K	15.3 M	0.04	0.04	40.02	100.0	1.53 M	1.7 M	-1.11	-9.18 M
456	1401/07/12	19,350	19,800	18,570	19,800	1.33	19,520	-0.1	6.62	66.56 K	128.26 M	0.35	0.34	3.88	100.0	710.13 K	9.16 M	-12.9	-123.28 M
457	1401/07/11	19,900	19,900	19,360	19,680	0.72	19,540	0.0	2.79	7.89 K	15.51 M	0.02	0.04	93.7	100.0	2.42 M	1.29 M	1.87	-977.0 K
458	1401/07/10	19,700	19,890	19,500	19,650	0.77	19,540	0.21	2.0	117.5 K	232.26 M	0.26	0.51	3.06	28.42	887.84 K	6.0 M	-6.76	-58.91 M
459	1401/07/09	19,680	19,800	19,100	19,800	2.11	19,500	0.57	3.66	628.3 K	1.23 B	1.69	2.99	1.1	8.21	4.52 M	6.71 M	-1.49	-87.17 M
460	1401/07/06	19,630	19,700	19,400	19,700	1.86	19,390	0.26	1.55	134.75 K	264.22 M	0.38	0.63	6.59	79.2	2.18 M	14.95 M	-6.87	-191.85 M
461	1401/07/04	19,600	19,900	19,320	19,900	3.0	19,340	0.1	3.0	72.31 K	141.16 M	0.18	0.31	9.72	100.0	1.37 M	8.82 M	-6.43	-127.44 M
462	1401/07/02	19,180	19,400	19,000	19,360	1.04	19,320	0.84	2.11	682.0 K	1.32 B	2.38	3.24	0.68	12.02	997.32 K	9.91 M	-9.94	-149.58 M
463	1401/06/30	19,250	19,320	19,000	19,110	0.42	19,160	0.68	1.68	737.94 K	1.41 B	3.77	3.49	0.2	7.73	1.39 M	6.83 M	-4.93	-106.51 M
464	1401/06/29	19,200	19,200	18,550	18,870	-1.15	19,030	-0.31	3.5	231.81 K	437.48 M	1.52	1.13	0.58	37.52	845.12 K	9.12 M	-10.79	-161.59 M
465	1401/06/28	18,980	19,300	18,730	19,000	-0.58	19,090	-0.1	3.04	71.16 K	134.74 M	0.48	0.33	4.36	57.21	1.17 M	6.42 M	-5.47	-71.22 M
466	1401/06/27	19,430	19,430	18,860	19,200	0.31	19,110	-0.16	3.02	251.27 K	478.62 M	2.5	1.15	11.53	29.29	4.25 M	10.01 M	-2.36	-84.99 M
467	1401/06/23	19,070	19,200	18,880	19,160	-0.16	19,140	-0.26	1.69	139.85 K	264.76 M	1.66	0.63	5.0	84.11	2.21 M	22.27 M	-10.1	-209.47 M
468	1401/06/22	19,500	19,500	18,930	19,290	0.31	19,190	-0.21	3.01	283.47 K	542.26 M	6.7	1.31	5.67	52.67	3.42 M	25.96 M	-7.6	-254.85 M
469	1401/06/21	19,100	19,430	19,100	19,300	0.36	19,230	0.0	1.73	19.07 K	36.69 M	0.27	0.09	6.63	100.0	1.22 M	2.29 M	-1.88	-34.26 M
470	1401/06/20	19,090	19,500	19,090	19,120	-0.47	19,230	0.1	2.15	45.24 K	88.11 M	0.57	0.2	7.4	44.67	3.26 M	3.03 M	1.08	-32.84 M
471	1401/06/19	19,080	19,250	18,830	19,220	0.05	19,210	0.0	2.23	14.69 K	27.98 M	0.14	0.06	13.87	100.0	776.05 K	2.15 M	-2.77	-24.1 M
472	1401/06/16	19,200	19,200	18,950	19,100	-0.68	19,210	-0.1	1.32	57.61 K	109.55 M	0.33	0.24	0.87	100.0	948.0 K	13.69 M	-14.44	-108.6 M
473	1401/06/15	19,200	19,230	19,000	19,100	-0.68	19,230	0.0	1.21	75.07 K	144.05 M	0.32	0.3	2.4	35.3	1.15 M	4.24 M	-3.68	-47.39 M
474	1401/06/14	19,500	19,530	19,070	19,200	-0.05	19,230	0.1	2.41	163.45 K	315.28 M	0.67	0.64	25.32	35.28	9.98 M	6.54 M	1.53	-31.4 M
475	1401/06/13	19,080	19,250	19,000	19,200	-0.05	19,210	0.0	1.32	84.86 K	162.87 M	0.31	0.33	2.42	36.45	1.97 M	3.96 M	-2.01	-55.42 M
476	1401/06/12	19,120	19,300	18,920	19,300	0.36	19,210	-0.1	2.01	152.97 K	292.34 M	0.47	0.61	4.47	40.71	4.36 M	7.93 M	-1.82	-105.95 M
477	1401/06/09	19,250	19,290	19,120	19,250	0.26	19,230	0.16	0.89	403.17 K	776.06 M	1.36	1.72	0.56	23.11	4.37 M	8.15 M	-1.86	-174.95 M
478	1401/06/08	19,250	19,350	19,120	19,220	0.26	19,200	0.16	1.2	354.51 K	682.26 M	0.95	1.58	29.05	26.79	5.66 M	9.14 M	-1.61	15.38 M
479	1401/06/07	19,200	19,300	18,940	19,010	-0.94	19,170	-0.1	1.9	221.93 K	424.27 M	0.63	0.98	0.12	43.62	521.1 K	10.28 M	-19.73	-184.53 M
480	1401/06/06	19,110	19,300	18,950	19,110	-0.68	19,190	-0.26	1.85	217.93 K	415.76 M	0.58	1.0	1.04	48.95	1.44 M	7.02 M	-4.89	-199.22 M
481	1401/06/05	19,420	19,420	18,770	18,900	-3.37	19,240	-1.64	3.46	429.08 K	815.01 M	1.27	2.11	12.3	97.61	4.01 M	14.21 M	-3.54	-695.24 M
482	1401/06/02	19,680	20,350	19,600	19,600	1.08	19,560	0.88	3.83	256.59 K	511.41 M	0.77	1.3	80.64	72.15	7.36 M	8.58 M	-1.17	43.42 M
483	1401/06/01	18,800	19,860	18,610	19,860	4.97	19,390	2.48	6.72	749.17 K	1.46 B	3.46	4.1	83.19	69.47	11.01 M	21.52 M	-1.95	199.64 M
484	1401/05/31	19,130	19,700	19,130	19,420	3.02	18,920	0.37	2.98	108.88 K	210.68 M	0.52	0.59	92.31	53.53	10.24 M	8.06 M	1.27	81.71 M
485	1401/05/30	18,700	19,470	18,700	19,450	4.85	18,850	1.62	4.12	333.66 K	643.51 M	1.95	1.92	90.2	68.58	24.18 M	11.93 M	2.03	139.13 M
486	1401/05/29	18,700	18,990	18,550	18,700	1.14	18,550	0.32	2.37	245.81 K	459.2 M	1.53	1.45	4.38	95.41	4.03 M	21.91 M	-5.44	-418.01 M
487	1401/05/26	18,680	18,790	18,600	18,790	2.01	18,490	0.38	1.02	218.85 K	409.1 M	1.38	1.34	1.85	97.7	1.51 M	19.03 M	-12.58	-392.14 M
488	1401/05/25	18,600	18,600	18,290	18,550	0.82	18,420	0.11	1.69	175.82 K	325.49 M	0.91	0.92	6.96	100.0	3.77 M	14.15 M	-3.75	-302.85 M
489	1401/05/24	18,300	18,600	18,220	18,450	0.27	18,400	0.0	2.09	81.91 K	150.9 M	0.37	0.33	16.84	100.0	4.24 M	8.38 M	-1.98	-125.49 M
490	1401/05/23	18,450	18,600	18,340	18,340	-0.22	18,400	0.11	1.42	132.75 K	245.29 M	0.65	0.49	3.42	100.0	1.68 M	12.26 M	-7.3	-236.89 M
491	1401/05/22	18,720	18,720	18,000	18,300	-0.65	18,380	-0.22	4.0	194.81 K	355.71 M	1.11	0.68	7.98	99.07	2.37 M	20.73 M	-8.76	-324.02 M
492	1401/05/19	18,400	18,850	18,190	18,660	1.58	18,420	0.27	3.63	207.47 K	385.24 M	1.38	0.67	1.98	97.57	1.53 M	12.53 M	-8.19	-368.22 M
493	1401/05/18	18,410	18,430	18,050	18,220	-1.73	18,370	-0.92	2.11	348.26 K	632.22 M	3.11	1.13	10.86	97.09	6.87 M	27.9 M	-4.06	-545.17 M
494	1401/05/15	18,700	19,000	18,170	18,700	0.97	18,540	0.11	4.57	227.23 K	422.6 M	1.95	0.68	10.39	93.78	2.93 M	13.67 M	-4.67	-352.4 M
495	1401/05/12	18,830	18,830	18,280	18,420	-0.54	18,520	0.0	3.01	38.28 K	70.92 M	0.32	0.09	60.9	99.31	3.6 M	4.4 M	-1.22	-27.24 M
496	1401/05/11	18,870	19,050	18,610	19,000	2.7	18,520	0.11	2.36	55.18 K	104.11 M	0.4	0.12	52.07	87.77	3.61 M	4.81 M	-1.33	-37.18 M
497	1401/05/10	18,780	19,000	18,700	18,720	1.35	18,500	0.16	1.6	82.96 K	155.88 M	0.55	0.15	32.46	62.6	3.37 M	5.14 M	-1.52	-46.98 M
498	1401/05/09	18,710	18,950	18,600	18,900	2.72	18,470	0.38	1.88	156.05 K	293.01 M	0.74	0.28	53.32	95.21	5.58 M	12.68 M	-2.27	-122.74 M
499	1401/05/08	18,670	18,810	18,450	18,780	2.51	18,400	0.44	1.95	249.97 K	464.75 M	1.31	0.45	5.65	93.52	3.75 M	19.76 M	-5.27	-408.4 M
500	1401/05/05	18,180	18,550	18,180	18,500	1.04	18,320	0.05	2.04	47.4 K	87.31 M	0.23	0.08	15.96	100.0	3.48 M	5.82 M	-1.67	-73.38 M
501	1401/05/04	18,560	18,630	18,500	18,500	1.31	18,310	0.27	0.7	159.91 K	296.09 M	0.78	0.24	4.48	99.35	1.48 M	15.48 M	-10.49	-280.9 M
502	1401/05/03	18,500	18,500	18,120	18,400	0.82	18,260	0.05	2.1	142.28 K	260.8 M	0.73	0.19	17.4	100.0	2.39 M	8.15 M	-3.41	-215.41 M
503	1401/05/02	18,350	18,930	18,220	18,500	2.61	18,250	1.22	3.9	450.39 K	830.68 M	1.79	0.6	28.34	35.49	8.12 M	6.41 M	1.27	-59.41 M
504	1401/05/01	18,280	18,420	18,140	18,300	1.84	18,030	0.33	1.54	153.17 K	279.98 M	0.34	0.21	3.44	77.88	9.62 M	8.72 M	1.1	-208.44 M
505	1401/04/29	18,150	18,290	18,020	18,270	1.84	17,970	0.17	1.5	115.9 K	210.57 M	0.21	0.16	22.31	100.0	3.36 M	9.16 M	-2.73	-163.59 M
506	1401/04/28	18,100	18,120	17,900	18,100	1.12	17,940	0.22	1.23	158.82 K	287.13 M	0.25	0.21	13.41	100.0	5.5 M	10.63 M	-1.93	-248.64 M
507	1401/04/26	18,000	18,100	17,870	18,000	0.61	17,900	0.06	1.29	98.48 K	177.12 M	0.13	0.13	17.34	100.0	4.39 M	4.12 M	1.07	-146.41 M
508	1401/04/25	18,540	18,540	17,740	17,750	-4.93	17,890	-4.18	4.51	731.48 K	1.3 B	1.12	0.99	73.72	99.38	23.42 M	16.18 M	1.45	-334.15 M
509	1401/04/22	18,650	18,910	18,090	18,750	-0.16	18,670	-0.59	4.53	1.17 M	2.19 B	2.01	1.71	3.29	17.23	4.0 M	7.7 M	-1.93	-305.26 M
510	1401/04/21	19,070	19,100	18,420	18,570	-4.18	18,780	-3.1	3.69	627.82 K	1.17 B	0.85	0.95	29.53	100.0	11.5 M	21.25 M	-1.85	-823.5 M
511	1401/04/20	19,380	20,010	19,110	19,200	0.73	19,380	1.68	4.71	513.28 K	1.0 B	0.55	0.78	70.26	88.63	19.6 M	7.3 M	2.69	-184.46 M
512	1401/04/18	18,570	19,440	18,570	19,260	3.72	19,060	2.64	4.68	665.46 K	1.27 B	0.6	1.01	67.75	88.21	21.07 M	15.0 M	1.41	-260.83 M
513	1401/04/15	18,400	19,080	18,010	18,900	2.16	18,570	0.38	5.94	293.47 K	548.94 M	0.27	0.43	66.59	94.8	9.14 M	6.67 M	1.37	-154.88 M
514	1401/04/14	19,260	19,260	18,430	18,430	-4.95	18,500	-4.59	4.5	820.05 K	1.52 B	0.84	1.27	54.52	100.0	4.54 M	18.73 M	-4.12	-689.89 M
515	1401/04/13	19,950	20,990	19,070	19,070	-4.98	19,390	-3.39	10.07	1.39 M	2.69 B	1.65	2.38	77.41	96.03	11.46 M	19.17 M	-1.67	-501.95 M
516	1401/04/12	20,300	20,410	19,320	19,950	2.62	20,070	3.24	5.64	1.52 M	3.05 B	1.76	2.86	95.6	59.82	18.81 M	10.99 M	1.71	1.09 B
517	1401/04/11	18,530	19,490	18,300	19,490	4.95	19,440	4.68	6.5	1.55 M	3.01 B	1.76	3.35	99.7	64.79	16.48 M	15.59 M	1.06	1.05 B
518	1401/04/08	18,530	18,530	17,890	18,200	-2.47	18,570	-0.48	3.58	174.91 K	318.28 M	0.17	0.38	76.19	100.0	4.49 M	7.58 M	-1.69	-75.78 M
519	1401/04/07	18,690	18,690	18,030	18,230	-3.24	18,660	-0.96	3.66	263.22 K	480.73 M	0.27	0.59	83.85	100.0	5.68 M	5.4 M	1.05	-77.64 M
520	1401/04/06	18,740	19,500	18,200	18,230	-3.24	18,840	0.0	7.14	704.89 K	1.33 B	0.83	1.7	84.9	82.34	7.77 M	6.67 M	1.17	33.97 M
521	1401/04/05	18,420	19,040	17,600	19,040	4.96	18,840	3.86	8.18	1.64 M	3.08 B	2.47	4.74	98.93	92.73	12.76 M	21.82 M	-1.71	191.29 M
522	1401/04/04	17,720	18,160	17,720	18,160	4.97	18,140	4.86	2.48	1.62 M	2.94 B	4.56	5.69	99.9	52.11	16.57 M	25.49 M	-1.54	1.4 B
523	1401/04/01	16,880	17,430	16,650	17,430	5.0	17,300	4.22	4.68	792.33 K	1.38 B	3.8	2.89	98.71	74.07	45.28 M	18.87 M	2.4	339.06 M
524	1401/03/31	16,850	17,000	16,610	16,880	1.81	16,600	0.12	2.35	70.65 K	118.94 M	0.33	0.25	72.44	91.19	10.77 M	4.72 M	2.28	-22.3 M
525	1401/03/30	16,770	17,040	16,410	16,730	1.09	16,580	0.18	3.84	134.38 K	224.59 M	0.64	0.47	36.61	95.14	3.29 M	6.48 M	-1.97	-131.45 M
526	1401/03/29	17,050	17,050	16,320	16,320	-4.95	16,550	-3.61	4.47	695.64 K	1.14 B	4.28	2.72	45.17	98.52	7.69 M	51.06 M	-6.64	-608.41 M
527	1401/03/28	17,100	17,100	16,510	16,600	-3.54	17,170	-0.23	3.57	78.89 K	132.01 M	0.28	0.3	72.49	65.91	5.63 M	6.21 M	-1.1	8.69 M
528	1401/03/25	17,220	17,220	16,700	17,060	-0.93	17,210	-0.06	3.11	61.73 K	105.54 M	0.15	0.21	60.99	50.71	8.05 M	3.34 M	2.41	10.85 M
529	1401/03/24	17,110	17,320	16,910	16,930	-1.74	17,220	-0.06	2.42	91.53 K	156.58 M	0.22	0.26	94.92	71.54	10.62 M	5.33 M	1.99	36.6 M
530	1401/03/23	17,460	17,800	17,100	17,130	-0.41	17,230	0.17	4.09	114.54 K	199.38 M	0.26	0.31	70.14	82.1	5.59 M	6.82 M	-1.22	-23.85 M
531	1401/03/22	16,840	17,800	16,840	17,080	0.71	17,200	1.42	5.7	465.11 K	810.28 M	1.07	1.19	92.47	79.32	11.71 M	10.04 M	1.17	106.58 M
532	1401/03/21	17,220	17,820	16,210	16,420	-3.3	16,960	-0.12	9.93	664.22 K	1.13 B	1.98	1.77	86.49	78.41	12.48 M	25.96 M	-2.08	90.91 M
533	1401/03/18	17,510	17,510	16,390	17,180	-0.41	16,980	-1.57	6.83	746.18 K	1.26 B	3.83	2.12	25.39	87.11	4.94 M	37.96 M	-7.69	-779.97 M
534	1401/03/17	17,300	17,660	17,300	17,300	0.41	17,250	0.12	2.08	103.55 K	180.51 M	0.55	0.27	43.37	80.53	6.52 M	7.65 M	-1.17	-67.08 M
535	1401/03/16	17,490	17,490	17,060	17,350	0.7	17,230	0.0	2.52	199.88 K	344.02 M	1.2	0.52	24.11	99.85	3.19 M	10.1 M	-3.17	-260.56 M
536	1401/03/11	17,120	17,710	16,840	17,700	4.92	17,230	2.13	5.17	466.03 K	817.84 M	3.91	1.29	46.88	65.93	3.72 M	11.23 M	-3.02	-155.78 M
537	1401/03/10	16,800	17,520	16,800	17,300	2.98	16,870	0.42	4.29	162.07 K	278.83 M	0.96	0.44	30.39	81.47	3.85 M	5.82 M	-1.51	-142.43 M
538	1401/03/09	16,990	16,990	16,650	16,840	0.24	16,800	0.0	2.04	42.99 K	72.25 M	0.15	0.11	33.0	98.65	2.65 M	5.09 M	-1.92	-47.42 M
539	1401/03/08	16,710	16,710	16,290	16,400	-2.55	16,800	-0.18	2.58	76.55 K	126.39 M	0.24	0.2	24.55	34.7	3.45 M	3.13 M	1.1	-12.82 M
540	1401/03/07	16,730	16,990	16,510	16,580	-1.6	16,830	-0.12	2.91	85.28 K	142.22 M	0.26	0.22	19.39	53.32	2.3 M	3.99 M	-1.74	-48.25 M
541	1401/03/04	16,930	17,120	16,390	16,870	-0.06	16,850	-0.18	4.45	228.81 K	383.41 M	0.75	0.61	25.66	79.79	5.47 M	13.3 M	-2.43	-207.54 M
542	1401/03/03	16,910	17,030	16,320	17,030	0.0	16,880	-0.88	4.35	409.38 K	684.28 M	1.5	1.11	26.55	80.75	6.73 M	12.01 M	-1.79	-370.88 M
543	1401/03/02	17,250	17,250	16,710	16,710	-4.95	17,030	-3.13	3.23	593.04 K	996.03 M	2.05	1.72	36.98	100.0	7.67 M	20.75 M	-2.7	-627.68 M
544	1401/03/01	17,600	17,600	16,850	17,370	-2.03	17,580	-0.85	4.45	274.94 K	474.77 M	0.59	0.78	37.42	100.0	5.55 M	12.49 M	-2.25	-297.09 M
545	1401/02/31	17,650	17,800	17,070	17,250	-2.98	17,730	-0.28	4.28	111.46 K	193.6 M	0.2	0.29	64.19	88.43	5.65 M	6.58 M	-1.17	-46.93 M
546	1401/02/28	17,690	17,820	17,330	17,810	-0.06	17,780	-0.22	2.83	139.3 K	244.87 M	0.2	0.34	45.84	100.0	5.61 M	5.44 M	1.03	-132.61 M
547	1401/02/27	17,580	17,950	17,200	17,240	-3.96	17,820	-0.72	4.36	246.96 K	431.51 M	0.34	0.59	54.83	97.93	6.39 M	9.39 M	-1.47	-185.98 M
548	1401/02/26	18,670	18,670	17,480	18,060	-1.79	17,950	-2.39	6.81	673.61 K	1.2 B	1.05	1.61	71.97	95.86	8.31 M	10.27 M	-1.24	-286.7 M
549	1401/02/25	17,800	18,410	17,800	18,410	4.96	18,390	4.85	3.43	1.14 M	2.1 B	1.93	2.81	100.0	53.21	17.2 M	17.44 M	-1.01	981.72 M
550	1401/02/24	16,950	17,910	16,950	17,910	4.98	17,540	2.81	5.66	555.62 K	989.86 M	1.14	1.38	100.0	55.63	12.53 M	8.22 M	1.52	439.17 M
551	1401/02/21	17,400	17,550	16,830	17,090	-1.16	17,060	-1.33	4.28	923.26 K	1.57 B	2.91	2.56	12.31	100.0	5.38 M	30.88 M	-5.74	-1.38 B
552	1401/02/20	17,740	17,740	16,670	17,220	-1.26	17,290	-0.86	6.42	336.47 K	573.61 M	1.15	0.97	74.72	93.1	6.21 M	10.9 M	-1.75	-105.46 M
553	1401/02/19	17,580	18,140	17,320	17,960	3.7	17,440	0.69	4.73	259.75 K	460.54 M	0.86	0.77	93.67	81.06	9.38 M	6.12 M	1.53	58.11 M
554	1401/02/18	16,710	17,600	16,230	17,600	4.95	17,320	3.28	8.44	873.52 K	1.51 B	5.94	2.99	90.55	45.55	16.33 M	9.72 M	1.68	681.49 M
555	1401/02/17	17,000	17,000	16,540	16,650	-0.72	16,770	0.0	2.78	47.36 K	79.44 M	0.3	0.16	98.61	90.65	4.61 M	3.27 M	1.41	6.32 M
556	1401/02/12	16,680	17,150	16,470	17,140	2.27	16,770	0.06	4.13	70.51 K	119.03 M	0.39	0.24	92.94	83.44	3.81 M	3.55 M	1.08	11.31 M
557	1401/02/11	16,930	17,180	16,570	17,180	2.87	16,760	0.36	3.68	207.87 K	352.31 M	1.15	0.74	72.04	73.1	11.04 M	5.85 M	1.89	-3.73 M
558	1401/02/10	16,630	16,990	16,220	16,750	0.0	16,700	-0.3	4.75	316.36 K	525.51 M	2.25	1.19	31.28	91.51	5.14 M	9.62 M	-1.87	-316.51 M
559	1401/02/07	16,780	16,950	16,400	16,750	-0.06	16,750	-0.06	3.35	92.85 K	155.14 M	0.43	0.35	68.1	99.34	4.06 M	4.67 M	-1.15	-48.47 M
560	1401/02/06	16,650	17,150	16,630	16,900	0.9	16,760	0.06	3.13	95.98 K	161.9 M	0.27	0.37	91.97	100.0	4.38 M	4.76 M	-1.09	-13.0 M
561	1401/02/05	16,590	17,200	16,570	17,100	2.46	16,750	0.36	3.8	182.24 K	309.75 M	0.42	0.72	96.05	89.01	6.2 M	5.51 M	1.12	21.8 M
562	1401/02/04	16,610	16,950	16,340	16,710	-0.06	16,690	-0.18	3.73	219.39 K	364.34 M	0.45	0.85	84.8	78.9	5.83 M	5.32 M	1.1	21.51 M
563	1401/01/31	16,630	16,880	16,300	16,310	-2.63	16,720	-0.18	3.56	111.49 K	184.09 M	0.19	0.44	87.85	98.8	3.94 M	4.92 M	-1.25	-20.16 M
564	1401/01/30	16,700	17,140	16,230	17,100	1.66	16,750	-0.42	5.61	475.13 K	792.41 M	0.71	2.05	77.25	92.86	7.95 M	8.09 M	-1.02	-123.64 M
565	1401/01/29	16,490	17,460	16,030	16,820	1.08	16,820	1.08	8.92	790.74 K	1.33 B	1.3	4.07	69.11	87.91	9.12 M	13.62 M	-1.49	-250.52 M
566	1401/01/28	16,910	17,400	16,140	16,180	-2.88	16,640	-0.12	7.81	551.56 K	916.72 M	1.07	3.3	67.42	94.41	5.37 M	8.74 M	-1.63	-247.46 M
567	1401/01/27	17,060	17,060	16,540	17,000	4.62	16,660	2.52	3.14	494.84 K	842.11 M	1.17	3.37	99.57	39.19	6.99 M	6.73 M	1.04	508.54 M
568	1401/01/24	16,540	16,540	16,080	16,540	4.95	16,250	3.11	2.86	645.02 K	1.07 B	2.1	4.47	99.95	20.82	15.23 M	6.94 M	2.19	844.08 M
569	1401/01/23	15,860	15,860	15,820	15,860	4.96	15,760	4.3	0.25	873.62 K	1.39 B	6.51	8.24	100.0	23.18	9.83 M	11.08 M	-1.13	1.06 B
570	1401/01/22	15,010	15,520	15,010	15,520	4.94	15,110	2.16	3.4	484.02 K	748.53 M	11.29	5.47	100.0	18.79	10.12 M	4.54 M	2.23	607.84 M
571	1401/01/21	14,750	15,250	14,750	14,800	0.14	14,790	0.07	3.39	88.86 K	132.55 M	2.93	0.96	87.84	70.57	16.63 M	9.35 M	1.78	22.9 M
572	1401/01/20	14,230	14,890	14,230	14,500	-1.89	14,780	0.0	4.64	23.03 K	33.61 M	0.67	0.23	100.0	60.27	2.8 M	2.25 M	1.24	13.35 M
573	1401/01/17	14,800	15,350	14,700	14,850	0.61	14,780	0.14	4.42	64.07 K	96.48 M	2.51	0.61	76.67	46.27	6.72 M	2.79 M	2.41	29.33 M
574	1401/01/16	14,940	14,980	14,830	14,900	0.95	14,760	0.0	1.01	10.97 K	16.33 M	0.34	0.1	100.0	88.46	1.48 M	2.06 M	-1.39	1.88 M
575	1401/01/15	14,970	14,970	14,590	14,700	-0.41	14,760	0.0	2.6	27.36 K	40.32 M	0.89	0.24	84.74	97.48	4.27 M	2.62 M	1.63	-5.14 M
576	1401/01/14	14,970	14,980	14,680	14,930	1.15	14,760	0.0	2.04	26.4 K	39.11 M	0.7	0.22	64.05	83.08	1.79 M	5.42 M	-3.03	-7.44 M
577	1401/01/10	14,650	14,880	14,550	14,720	-0.27	14,760	0.0	2.27	43.84 K	64.36 M	0.47	0.35	34.5	100.0	1.71 M	16.09 M	-9.42	-42.16 M
578	1401/01/09	14,700	14,960	14,580	14,590	-1.15	14,760	0.0	2.61	18.85 K	27.58 M	0.21	0.15	33.04	100.0	911.21 K	3.06 M	-3.36	-18.47 M
579	1401/01/07	14,300	14,870	14,300	14,700	-0.41	14,760	0.0	3.99	43.06 K	63.1 M	0.48	0.33	74.93	38.75	3.15 M	2.22 M	1.42	22.83 M
580	1401/01/06	14,980	14,980	14,350	14,360	-2.71	14,760	0.0	4.39	21.17 K	31.02 M	0.23	0.16	58.75	73.92	2.28 M	3.28 M	-1.44	-4.7 M
581	1400/12/28	14,970	15,270	14,860	15,270	3.53	14,760	0.07	2.76	61.93 K	92.77 M	0.74	0.45	37.12	62.23	2.87 M	7.22 M	-2.51	-23.3 M
582	1400/12/25	15,260	15,260	15,200	15,260	4.95	14,750	1.44	0.39	320.79 K	487.72 M	8.91	2.56	6.47	1.22	3.16 M	1.19 M	2.66	25.63 M
583	1400/12/18	16,630	16,800	16,630	16,680	1.77	16,390	0.0	1.02	11.13 K	18.58 M	0.07	0.08	77.32	26.3	1.44 M	1.22 M	1.18	9.48 M
584	1400/12/17	16,630	16,950	16,590	16,870	2.99	16,390	0.06	2.17	37.18 K	62.18 M	0.22	0.28	23.08	3.51	2.87 M	728.45 K	3.94	12.16 M
585	1400/12/16	16,610	16,980	16,380	16,980	3.79	16,380	0.12	3.66	34.03 K	57.14 M	0.18	0.25	98.31	28.68	14.04 M	1.64 M	8.57	39.79 M
586	1400/12/15	16,590	16,760	16,590	16,700	2.14	16,360	0.06	1.02	17.01 K	28.31 M	0.08	0.12	67.01	47.74	1.72 M	1.93 M	-1.12	5.46 M
587	1400/12/14	16,600	16,800	16,600	16,670	2.21	16,350	0.25	1.2	80.73 K	135.44 M	0.35	0.59	2.52	87.7	568.29 K	13.2 M	-23.22	-115.37 M
588	1400/12/11	16,500	16,650	15,530	16,140	-1.22	16,310	-0.18	7.21	594.85 K	969.47 M	3.99	5.31	0.29	24.91	697.55 K	30.19 M	-43.28	-238.73 M
589	1400/12/09	16,540	16,600	16,300	16,600	1.78	16,340	0.18	1.84	110.2 K	182.86 M	0.7	1.03	1.53	95.47	931.75 K	19.4 M	-20.82	-171.79 M
590	1400/12/08	16,430	16,590	16,050	16,060	-1.29	16,310	0.25	3.36	134.59 K	222.75 M	0.89	1.34	1.95	77.44	1.09 M	28.75 M	-26.41	-168.15 M
591	1400/12/07	16,490	16,550	16,010	16,010	-1.42	16,270	0.18	3.37	161.12 K	264.75 M	1.15	1.71	0.19	80.59	513.28 K	35.56 M	-69.28	-212.85 M
592	1400/12/04	16,050	16,440	15,970	15,970	-1.48	16,240	0.19	2.94	161.75 K	264.57 M	1.11	1.14	12.15	100.0	10.72 M	18.9 M	-1.76	-232.42 M
593	1400/12/03	16,360	16,450	15,600	15,900	-1.97	16,210	-0.06	5.45	177.44 K	286.64 M	1.43	1.3	10.18	72.23	2.43 M	23.0 M	-9.46	-177.86 M
594	1400/12/02	16,360	16,380	15,730	15,770	-2.77	16,220	0.0	4.13	147.5 K	239.0 M	1.35	1.14	14.65	86.67	4.38 M	29.59 M	-6.76	-172.13 M
595	1400/12/01	16,080	16,400	15,720	16,370	0.99	16,220	0.06	4.33	112.43 K	183.34 M	1.21	0.88	2.86	100.0	656.23 K	20.37 M	-31.04	-178.09 M
596	1400/11/30	16,420	16,420	15,730	15,730	-2.84	16,210	0.12	4.39	101.46 K	165.83 M	0.9	0.8	1.4	100.0	775.75 K	23.69 M	-30.54	-163.5 M
597	1400/11/27	16,380	16,500	15,660	15,660	-2.97	16,190	0.31	5.36	188.97 K	309.4 M	2.15	1.58	1.57	60.26	1.22 M	37.29 M	-30.68	-181.59 M
598	1400/11/25	16,100	16,850	16,100	16,430	1.99	16,140	0.19	4.66	68.99 K	114.16 M	0.64	0.58	1.69	13.27	644.51 K	2.16 M	-3.36	-13.21 M
599	1400/11/24	15,670	15,670	15,670	15,670	-2.97	16,110	-0.25	0.0	75.67 K	118.57 M	0.79	0.59	0.0	0.89	0.0	1.05 M	0.0	-1.05 M
600	1400/11/23	15,690	15,690	15,680	15,680	-3.03	16,150	-0.12	0.06	30.73 K	48.18 M	0.3	0.23	3.03	100.0	728.8 K	16.06 M	-22.04	-46.72 M
601	1400/11/20	16,090	16,560	15,630	16,420	1.92	16,170	0.37	5.95	201.94 K	331.3 M	2.39	1.54	0.34	4.26	564.54 K	1.57 M	-2.78	-13.0 M
602	1400/11/19	16,100	16,420	15,620	15,620	-2.92	16,110	0.12	5.12	62.65 K	102.21 M	0.74	0.47	2.57	68.11	1.31 M	23.2 M	-17.67	-66.99 M
603	1400/11/18	15,620	16,100	15,620	15,620	-2.98	16,090	-0.06	3.07	165.63 K	265.34 M	2.43	1.23	0.19	96.77	512.0 K	51.35 M	-100.3	-256.26 M
604	1400/11/17	15,630	16,080	15,630	15,630	-2.98	16,100	-0.06	2.88	19.36 K	30.27 M	0.29	0.14	3.73	100.0	563.8 K	3.36 M	-5.97	-29.14 M
605	1400/11/16	16,030	16,400	15,870	15,870	-1.49	16,110	0.0	3.34	69.52 K	112.36 M	1.29	0.51	1.1	89.16	1.23 M	16.7 M	-13.54	-98.94 M
606	1400/11/13	16,080	16,240	15,640	15,640	-2.98	16,110	-0.06	3.84	105.35 K	169.14 M	2.66	0.81	0.33	90.45	562.8 K	38.25 M	-67.96	-152.42 M
607	1400/11/12	16,080	16,450	16,080	16,450	2.17	16,120	0.12	2.3	62.0 K	101.45 M	0.25	0.48	3.24	64.66	3.29 M	32.8 M	-9.97	-62.31 M
608	1400/11/11	16,160	16,320	16,000	16,300	1.37	16,100	0.12	2.0	83.98 K	136.66 M	0.34	0.68	18.59	70.26	6.35 M	19.2 M	-3.02	-70.61 M
609	1400/11/10	15,920	15,930	15,920	15,920	-1.0	16,080	0.0	0.06	12.87 K	20.48 M	0.05	0.1	2.47	100.0	506.57 K	6.83 M	-13.48	-19.98 M
610	1400/11/09	15,920	16,080	15,920	16,080	0.0	16,080	0.0	1.01	5.29 K	8.51 M	0.02	0.04	6.05	5.5	514.56 K	468.05 K	1.1	46.51 K
611	1400/11/06	16,000	16,240	16,000	16,120	0.25	16,080	0.0	1.5	33.52 K	53.97 M	0.12	0.25	1.05	70.06	568.4 K	9.45 M	-16.63	-37.24 M
612	1400/11/05	15,990	16,150	15,750	15,860	-1.8	16,080	-0.43	2.54	1.12 M	1.81 B	20.58	14.31	0.0	6.1	0.0	22.07 M	0.0	-110.33 M
613	1400/11/04	16,000	16,000	15,920	15,920	-1.49	16,150	-0.06	0.5	53.57 K	85.58 M	0.99	0.67	0.0	100.0	0.0	14.26 M	0.0	-85.58 M
614	1400/11/03	16,000	16,160	15,840	16,160	0.0	16,160	0.0	2.02	20.17 K	32.26 M	0.2	0.24	11.52	88.48	3.72 M	4.76 M	-1.28	-24.83 M
615	1400/11/02	16,030	16,030	15,540	15,540	-4.01	16,160	-0.19	3.15	74.69 K	118.14 M	0.61	0.85	0.0	100.0	0.0	59.07 M	0.0	-118.14 M
616	1400/10/29	16,040	16,040	15,710	15,710	-3.02	16,190	-0.06	2.1	75.88 K	121.6 M	0.59	0.68	0.41	100.0	503.04 K	17.37 M	-34.53	-121.09 M
617	1400/10/28	16,220	16,220	15,500	15,500	-4.44	16,200	-0.12	4.65	48.79 K	76.92 M	0.35	0.43	13.85	99.35	3.55 M	19.11 M	-5.38	-65.77 M
618	1400/10/27	15,990	15,990	15,990	15,990	-1.48	16,220	-0.06	0.0	50.0 K	79.95 M	0.29	0.44	0.0	0.0	0.0	0.0	0.0	0.0
619	1400/10/26	15,580	16,180	15,550	16,150	-1.28	16,230	-0.79	4.05	266.06 K	423.57 M	1.98	2.35	6.17	28.26	8.71 M	39.91 M	-4.58	-93.6 M
620	1400/10/25	16,480	16,490	15,820	15,820	-3.71	16,360	-0.43	4.24	167.51 K	268.92 M	1.62	1.56	0.56	100.0	1.52 M	53.78 M	-35.49	-267.4 M
621	1400/10/22	16,480	16,480	15,920	15,920	-3.34	16,430	-0.24	3.52	115.32 K	186.02 M	1.37	1.12	0.27	0.0	509.44 K	0.0	0.0	509.44 K
622	1400/10/21	16,480	16,540	15,820	15,820	-4.0	16,470	-0.06	4.55	96.46 K	157.75 M	1.44	0.65	0.0	2.01	0.0	3.16 M	0.0	-3.16 M
623	1400/10/20	16,600	16,980	15,850	15,850	-4.11	16,480	-0.3	7.13	217.27 K	354.51 M	9.14	1.46	0.88	87.49	1.56 M	34.46 M	-22.13	-307.04 M
624	1400/10/19	16,600	17,000	16,200	16,200	-1.94	16,530	0.06	4.94	74.28 K	123.24 M	7.4	0.5	2.33	100.0	956.13 K	11.2 M	-11.72	-120.37 M
625	1400/10/18	17,340	17,340	16,710	16,900	2.31	16,520	0.01	3.77	12.87 K	21.62 M	1.01	0.09	87.56	94.96	2.37 M	2.57 M	-1.08	-1.6 M
626	1400/10/15	16,784	17,201	16,700	16,700	1.13	16,519	0.04	3.0	19.17 K	32.24 M	0.36	0.13	37.96	98.13	1.75 M	3.52 M	-2.01	-19.4 M
627	1400/10/14	16,400	16,600	16,224	16,224	-1.76	16,513	-0.01	2.32	12.08 K	19.75 M	0.23	0.08	18.4	100.0	1.21 M	3.29 M	-2.72	-16.11 M
628	1400/10/13	16,999	16,999	16,998	16,998	2.92	16,515	0.0	0.01	500.0	849.93 K	0.01	0.0	100.0	100.0	424.97 K	849.93 K	-2.0	0.0
629	1400/10/12	16,710	16,710	16,701	16,701	1.13	16,515	0.01	0.05	5.59 K	9.33 M	0.07	0.03	0.0	100.0	0.0	2.33 M	0.0	-9.33 M
630	1400/10/11	16,675	17,180	16,510	16,510	0.0	16,514	0.02	4.06	26.25 K	43.69 M	0.23	0.16	10.21	100.0	637.18 K	8.74 M	-13.71	-39.23 M
631	1400/10/08	16,652	16,652	15,741	16,378	-1.15	16,510	-0.36	5.79	222.27 K	362.96 M	1.25	1.16	0.97	2.28	1.18 M	2.07 M	-1.75	-4.73 M
632	1400/10/07	16,649	17,200	16,649	17,000	2.62	16,569	0.02	3.31	12.32 K	20.7 M	0.06	0.06	25.67	35.32	1.06 M	812.3 K	1.31	-2.0 M
633	1400/10/06	16,814	16,814	16,318	16,318	-1.5	16,566	0.0	3.04	92.67 K	153.53 M	0.51	0.43	42.31	95.25	6.5 M	20.89 M	-3.22	-81.28 M
634	1400/10/05	16,643	16,800	16,560	16,800	1.45	16,566	0.04	1.45	61.77 K	102.81 M	0.27	0.29	1.3	76.41	668.84 K	8.73 M	-13.05	-77.22 M
635	1400/10/04	16,667	17,162	16,336	16,830	1.99	16,560	0.35	5.06	179.6 K	301.68 M	0.9	0.72	10.09	79.08	2.77 M	21.69 M	-7.84	-208.14 M
636	1400/10/01	16,300	16,863	16,300	16,863	5.0	16,502	2.75	3.45	544.85 K	916.35 M	5.75	2.13	0.76	8.25	1.75 M	7.56 M	-4.32	-68.62 M
637	1400/09/30	15,827	16,228	15,827	15,907	-1.0	16,060	-0.05	2.53	81.18 K	129.72 M	0.29	0.28	4.05	95.95	2.63 M	20.74 M	-7.89	-119.2 M
638	1400/09/29	16,222	16,222	16,150	16,200	0.86	16,068	0.04	0.45	45.83 K	74.19 M	0.14	0.16	1.75	98.25	1.3 M	12.15 M	-9.36	-71.6 M
639	1400/09/28	16,054	16,214	15,714	16,055	0.01	16,062	0.05	3.18	275.24 K	442.66 M	0.98	0.97	1.4	99.3	1.55 M	36.63 M	-23.68	-433.39 M
640	1400/09/27	16,282	16,300	16,282	16,282	1.5	16,054	0.07	0.11	45.36 K	73.86 M	0.16	0.16	0.73	11.82	537.9 K	1.75 M	-3.25	-8.19 M
641	1400/09/24	16,285	16,285	15,805	15,850	-1.22	16,042	-0.02	3.04	26.5 K	42.2 M	0.09	0.09	4.07	95.93	1.72 M	8.1 M	-4.72	-38.77 M
642	1400/09/23	16,045	16,045	16,045	16,045	2.0	16,045	2.0	0.0	1000.0 K	1.6 B	10.7	4.18	4.23	0.0	16.97 M	0.0	0.0	67.88 M
643	1400/09/20	15,510	16,087	15,510	16,087	3.0	15,731	0.72	3.72	242.45 K	385.84 M	4.05	1.04	85.76	44.62	66.18 M	13.24 M	5.0	158.71 M
644	1400/09/17	15,764	15,922	15,608	15,922	2.01	15,619	0.07	2.01	86.26 K	135.3 M	1.51	0.37	78.01	71.64	8.8 M	8.08 M	1.09	8.62 M
645	1400/09/16	15,454	15,766	15,454	15,455	-0.99	15,608	-0.01	2.02	32.61 K	50.78 M	0.52	0.13	49.46	84.77	12.56 M	5.38 M	2.33	-17.93 M
646	1400/09/15	15,454	15,766	15,454	15,455	-0.99	15,610	0.0	2.02	54.34 K	84.83 M	0.26	0.22	55.37	50.67	11.74 M	3.91 M	3.01	3.99 M
647	1400/09/14	15,464	15,776	15,464	15,465	-0.99	15,610	-0.06	2.02	51.66 K	80.07 M	0.19	0.21	92.72	95.58	12.37 M	10.93 M	1.13	-2.29 M
648	1400/09/13	15,483	15,486	15,327	15,330	-1.98	15,620	-0.12	1.04	74.11 K	114.7 M	0.25	0.3	6.84	100.0	1.96 M	6.75 M	-3.44	-106.85 M
649	1400/09/10	15,509	15,664	15,352	15,664	-0.01	15,639	-0.17	2.03	72.22 K	111.53 M	0.26	0.29	2.6	3.08	1.45 M	1.72 M	-1.19	-537.32 K
650	1400/09/08	15,660	15,660	15,522	15,530	-0.95	15,665	-0.09	0.89	58.29 K	90.53 M	0.13	0.23	8.32	100.0	3.77 M	10.06 M	-2.67	-83.0 M
651	1400/09/07	15,981	15,981	15,659	15,659	-3.0	15,679	-2.87	2.06	784.24 K	1.23 B	1.8	3.59	14.51	100.0	6.86 M	111.78 M	-16.29	-1.05 B
652	1400/09/06	16,275	16,603	15,947	15,947	-3.0	16,143	-1.81	4.11	407.24 K	651.44 M	0.78	1.94	15.99	100.0	8.68 M	21.71 M	-2.5	-547.28 M
653	1400/09/03	16,372	16,660	16,000	16,250	-1.35	16,440	-0.19	4.13	146.52 K	239.43 M	0.29	0.51	55.86	64.66	13.37 M	6.19 M	2.16	-21.07 M
654	1400/09/02	16,311	16,473	16,310	16,473	-0.01	16,472	-0.02	1.0	10.12 K	16.52 M	0.02	0.03	76.97	100.0	4.24 M	1.5 M	2.82	-3.81 M
655	1400/09/01	17,103	17,103	16,426	16,426	-3.0	16,475	-2.71	4.12	979.63 K	1.61 B	3.02	3.85	21.98	99.83	9.85 M	84.8 M	-8.61	-1.26 B
656	1400/08/30	16,337	16,998	16,337	16,998	3.0	16,934	2.61	4.05	634.18 K	1.07 B	2.96	2.68	99.75	52.6	15.52 M	23.54 M	-1.52	506.33 M
657	1400/08/29	16,809	17,070	16,469	16,469	-3.0	16,503	-2.8	3.65	836.93 K	1.38 B	13.47	4.1	7.47	100.0	10.32 M	98.66 M	-9.56	-1.28 B
658	1400/08/26	16,807	17,091	16,807	16,807	-1.0	16,978	0.01	1.69	56.01 K	95.18 M	0.79	0.27	13.88	85.67	1.89 M	6.27 M	-3.32	-68.34 M
659	1400/08/25	16,823	17,163	16,823	16,824	-0.99	16,976	-0.1	2.02	61.09 K	102.81 M	0.71	0.28	14.19	98.85	3.65 M	10.16 M	-2.79	-87.04 M
660	1400/08/24	17,165	17,166	16,826	16,831	-0.97	16,993	-0.02	2.02	34.14 K	57.85 M	0.25	0.16	94.11	74.52	13.61 M	4.31 M	3.16	11.33 M
661	1400/08/23	16,848	17,155	16,834	17,155	0.88	16,996	-0.05	1.91	81.58 K	138.22 M	0.55	0.37	61.71	100.0	9.48 M	6.01 M	1.58	-52.92 M
662	1400/08/22	16,960	16,960	16,848	16,848	-1.06	17,005	-0.14	0.66	77.85 K	131.24 M	0.55	0.35	5.68	100.0	1.86 M	10.1 M	-5.42	-123.79 M
663	1400/08/19	16,840	17,200	16,830	17,172	1.01	17,028	0.16	2.2	102.06 K	175.11 M	0.8	0.45	49.71	14.05	5.12 M	2.46 M	2.08	62.44 M
664	1400/08/18	17,106	17,375	16,769	17,026	0.53	17,001	0.38	3.61	137.48 K	236.6 M	1.18	0.63	99.99	35.95	21.51 M	3.54 M	6.07	151.53 M
665	1400/08/17	16,896	17,350	16,896	17,269	2.21	16,937	0.24	2.69	284.85 K	483.71 M	3.79	1.29	54.01	68.96	23.75 M	15.88 M	1.5	-72.32 M
666	1400/08/16	17,300	17,300	16,740	16,910	0.0	16,896	-0.08	3.35	136.89 K	230.64 M	1.82	0.63	40.5	100.0	4.92 M	8.87 M	-1.8	-137.23 M
667	1400/08/15	17,000	17,394	17,000	17,056	0.99	16,910	0.13	2.32	50.76 K	87.04 M	0.45	0.23	82.62	100.0	1.89 M	5.12 M	-2.71	-15.13 M
668	1400/08/12	16,720	17,155	16,720	17,150	1.53	16,888	-0.02	2.6	31.58 K	53.08 M	0.07	0.15	11.3	100.0	999.37 K	3.79 M	-3.79	-47.08 M
669	1400/08/11	16,880	16,900	16,737	16,900	-0.04	16,892	-0.09	0.97	78.91 K	132.51 M	0.16	0.37	16.63	87.68	4.41 M	6.83 M	-1.55	-94.13 M
670	1400/08/10	16,923	17,000	16,417	16,880	-0.25	16,907	-0.09	3.55	78.07 K	131.19 M	0.16	0.35	30.41	100.0	3.63 M	5.47 M	-1.51	-91.3 M
671	1400/08/09	17,100	17,100	16,760	16,930	0.0	16,923	-0.04	2.03	137.74 K	232.77 M	0.27	0.64	21.63	91.79	2.96 M	6.47 M	-2.19	-163.3 M
672	1400/08/08	17,015	17,351	16,846	17,270	2.52	16,930	0.5	3.0	233.15 K	397.76 M	0.47	1.14	61.08	67.74	3.74 M	8.98 M	-2.4	-26.48 M
673	1400/08/05	16,200	16,867	16,200	16,867	3.0	16,846	2.87	4.12	1.72 M	2.9 B	9.27	14.34	3.51	13.32	20.32 M	14.84 M	1.37	-284.37 M
674	1400/08/04	16,310	16,310	16,067	16,074	-2.95	16,376	-1.13	1.51	263.23 K	424.69 M	1.52	2.38	6.41	100.0	1.81 M	23.59 M	-13.01	-397.48 M
675	1400/08/03	16,390	16,805	16,390	16,406	-0.91	16,563	0.04	2.53	49.31 K	82.04 M	0.27	0.39	70.23	57.28	4.8 M	2.94 M	1.63	10.63 M
676	1400/08/01	16,400	16,596	16,099	16,596	0.0	16,556	-0.24	3.09	281.14 K	464.14 M	1.9	2.15	1.92	100.0	2.97 M	30.94 M	-10.43	-455.25 M
677	1400/07/28	16,450	16,780	16,192	16,500	-1.15	16,596	-0.58	3.63	187.78 K	307.72 M	1.33	1.38	9.93	100.0	2.55 M	17.1 M	-6.71	-277.17 M
678	1400/07/27	16,560	16,736	16,300	16,736	0.0	16,692	-0.26	2.67	146.5 K	242.58 M	1.08	1.02	37.19	100.0	5.64 M	9.33 M	-1.65	-152.36 M
679	1400/07/26	16,501	17,043	16,501	16,709	0.0	16,736	0.16	3.28	199.02 K	334.16 M	1.95	1.45	50.0	73.76	7.26 M	8.8 M	-1.21	-79.41 M
680	1400/07/25	16,500	16,988	16,284	16,434	-2.1	16,709	-0.46	4.32	115.14 K	188.61 M	0.8	0.82	14.1	100.0	2.42 M	12.57 M	-5.2	-162.01 M
681	1400/07/24	17,000	17,089	16,600	16,802	0.29	16,787	0.2	2.95	93.01 K	157.8 M	0.69	0.63	86.71	56.72	9.77 M	5.59 M	1.75	47.33 M
682	1400/07/21	16,385	16,385	16,383	16,384	-2.99	16,754	-0.8	0.01	153.83 K	252.03 M	1.37	1.05	20.74	54.5	13.07 M	15.26 M	-1.17	-85.08 M
683	1400/07/20	17,225	17,225	16,479	16,486	-2.96	16,889	-0.58	4.53	116.74 K	192.58 M	1.17	0.43	12.66	100.0	2.71 M	12.04 M	-4.44	-168.2 M
684	1400/07/19	16,500	17,130	16,500	17,130	0.85	16,988	0.02	3.82	30.36 K	51.74 M	0.31	0.11	28.13	100.0	2.43 M	3.7 M	-1.52	-37.18 M
685	1400/07/18	16,800	17,279	16,759	16,761	-2.99	16,985	-1.69	3.1	327.75 K	549.39 M	4.53	1.21	11.21	26.23	2.57 M	9.61 M	-3.74	-82.52 M
686	1400/07/17	17,453	17,453	16,900	17,000	-1.72	17,277	-0.12	3.27	49.78 K	84.92 M	0.75	0.18	88.82	100.0	8.38 M	4.04 M	2.07	-9.49 M
687	1400/07/14	17,546	17,548	16,801	17,290	-0.16	17,298	-0.12	4.45	37.74 K	64.21 M	0.58	0.13	94.5	100.0	2.64 M	4.59 M	-1.74	-3.53 M
688	1400/07/12	17,060	17,658	16,910	17,100	-1.22	17,318	0.03	4.42	54.9 K	95.4 M	0.94	0.18	91.77	79.64	6.74 M	4.75 M	1.42	11.58 M
689	1400/07/11	16,916	17,439	16,916	16,950	-2.14	17,312	-0.05	3.09	24.02 K	41.08 M	0.35	0.07	67.72	100.0	1.64 M	2.28 M	-1.39	-13.26 M
690	1400/07/10	17,769	17,769	16,899	17,749	1.88	17,321	-0.57	5.15	195.22 K	334.33 M	1.88	0.58	48.76	78.71	4.29 M	9.4 M	-2.19	-100.13 M
691	1400/07/07	17,700	17,749	16,928	17,745	1.87	17,421	0.01	4.85	18.31 K	32.02 M	0.11	0.05	62.4	100.0	1.67 M	1.69 M	-1.01	-12.04 M
692	1400/07/06	16,915	17,488	16,915	17,425	0.03	17,419	0.0	3.39	33.06 K	57.58 M	0.15	0.08	30.7	100.0	1.77 M	3.2 M	-1.81	-39.9 M
693	1400/07/04	17,416	17,760	17,416	17,433	0.1	17,419	0.02	1.98	21.21 K	37.09 M	0.08	0.04	28.29	100.0	1.31 M	4.12 M	-3.14	-26.59 M
694	1400/07/03	17,749	17,749	17,010	17,500	0.41	17,416	-0.07	4.34	76.15 K	131.96 M	0.27	0.14	36.83	100.0	4.86 M	7.76 M	-1.6	-83.36 M
695	1400/06/31	17,960	17,960	17,086	17,105	-2.89	17,429	-1.05	5.12	369.3 K	640.37 M	1.52	0.68	38.13	100.0	7.88 M	23.72 M	-3.01	-396.22 M
696	1400/06/30	17,596	17,600	17,418	17,418	-3.0	17,614	-1.9	1.04	368.17 K	642.39 M	1.72	0.65	11.08	26.78	7.12 M	7.82 M	-1.1	-100.85 M
697	1400/06/29	17,813	18,200	17,632	17,660	-2.84	17,956	-1.22	3.22	294.42 K	523.11 M	1.61	0.52	29.29	100.0	6.38 M	19.37 M	-3.03	-369.88 M
698	1400/06/28	17,960	18,647	17,920	18,285	0.0	18,177	-0.59	4.06	283.45 K	512.41 M	0.44	0.49	34.79	100.0	11.89 M	16.53 M	-1.39	-334.12 M
699	1400/06/27	18,555	18,555	18,070	18,070	-1.34	18,285	-0.17	2.68	80.39 K	145.52 M	0.12	0.13	16.12	100.0	1.96 M	6.93 M	-3.54	-122.06 M
700	1400/06/24	18,000	18,573	18,000	18,535	0.68	18,316	-0.51	3.18	184.67 K	335.0 M	0.28	0.29	39.61	100.0	5.53 M	8.37 M	-1.51	-202.31 M
701	1400/06/23	18,740	18,744	18,009	18,283	-0.51	18,409	0.17	4.08	226.66 K	418.22 M	0.35	0.34	49.52	91.75	7.14 M	7.11 M	1.01	-176.6 M
702	1400/06/22	18,688	18,688	17,956	18,500	0.97	18,377	0.3	4.08	141.84 K	262.83 M	0.2	0.21	95.41	75.91	7.6 M	4.53 M	1.68	51.25 M
703	1400/06/21	18,830	18,845	18,280	18,600	-1.3	18,322	-2.78	3.09	2.6 M	4.76 B	10.19	4.45	9.33	53.91	10.84 M	61.12 M	-5.64	-2.12 B
704	1400/06/20	18,440	19,199	18,429	18,432	-2.98	18,845	-0.81	4.18	252.13 K	470.81 M	0.87	0.43	51.62	100.0	5.28 M	7.59 M	-1.44	-227.76 M
705	1400/06/17	18,702	19,000	18,530	18,650	-2.27	18,998	-0.45	2.54	121.74 K	227.72 M	0.36	0.19	79.47	100.0	5.84 M	4.95 M	1.18	-46.75 M
706	1400/06/16	18,619	19,192	18,618	18,732	-2.4	19,084	-0.57	3.08	159.57 K	300.42 M	0.41	0.24	48.93	100.0	3.06 M	4.92 M	-1.61	-153.41 M
707	1400/06/15	19,233	19,690	18,941	19,520	-0.03	19,193	-1.71	3.95	481.43 K	922.21 M	0.88	0.72	74.13	100.0	8.14 M	9.81 M	-1.21	-238.56 M
708	1400/06/14	19,309	19,880	19,120	19,233	-2.39	19,526	-0.9	3.97	260.82 K	504.4 M	0.33	0.39	81.52	100.0	5.63 M	8.14 M	-1.44	-93.23 M
709	1400/06/13	19,987	20,179	19,300	19,788	0.04	19,703	-0.39	4.55	419.02 K	824.69 M	0.45	0.62	84.54	100.0	8.3 M	12.13 M	-1.46	-127.47 M
710	1400/06/10	20,400	20,400	19,279	20,000	0.94	19,780	-0.17	5.81	355.85 K	703.28 M	0.39	0.53	97.69	90.21	7.01 M	7.93 M	-1.13	52.62 M
711	1400/06/09	18,970	20,137	18,965	19,676	0.64	19,814	1.35	6.18	436.39 K	867.29 M	0.44	0.64	99.84	74.23	7.46 M	6.78 M	1.1	222.14 M
712	1400/06/08	19,543	20,350	19,543	19,620	-2.62	19,551	-2.96	4.13	1.25 M	2.44 B	1.5	1.92	33.04	100.0	9.85 M	26.86 M	-2.73	-1.64 B
713	1400/06/07	20,820	20,820	19,609	19,659	-2.75	20,147	-0.34	6.18	1.52 M	3.06 B	2.48	2.35	59.71	98.67	8.47 M	25.2 M	-2.97	-1.19 B
714	1400/06/06	19,510	20,350	19,362	20,350	3.0	20,215	2.31	5.1	1.07 M	2.17 B	1.97	1.65	63.61	49.44	19.14 M	14.09 M	1.36	306.94 M
715	1400/06/03	19,253	20,224	19,253	19,800	0.84	19,758	0.63	5.04	308.65 K	612.62 M	0.46	0.38	83.92	83.34	6.51 M	6.55 M	-1.01	3.59 M
716	1400/06/02	19,500	19,979	19,110	19,400	0.01	19,635	1.22	4.55	842.0 K	1.65 B	1.32	1.01	99.55	73.3	20.32 M	12.12 M	1.68	434.06 M
717	1400/06/01	20,180	20,180	19,208	19,226	-2.91	19,398	-2.04	5.06	420.39 K	810.79 M	0.64	0.49	61.45	100.0	7.33 M	11.58 M	-1.58	-312.58 M
718	1400/05/31	20,260	20,360	19,500	20,200	1.2	19,802	-0.8	4.41	420.66 K	831.19 M	0.62	0.5	87.29	99.78	11.52 M	9.76 M	1.18	-103.84 M
719	1400/05/24	19,290	19,991	19,290	19,991	3.0	19,961	2.84	3.63	725.21 K	1.45 B	1.21	0.89	99.79	40.02	25.34 M	8.78 M	2.89	865.25 M
720	1400/05/23	19,140	19,493	18,650	19,290	1.92	19,409	2.55	4.52	926.88 K	1.8 B	1.32	1.15	92.42	49.95	27.25 M	12.66 M	2.15	763.89 M
721	1400/05/20	18,913	19,099	18,240	19,099	3.0	18,926	2.07	4.71	688.65 K	1.3 B	1.0	0.88	100.0	43.72	24.14 M	7.5 M	3.22	733.57 M
722	1400/05/19	18,442	18,878	18,100	18,700	1.41	18,543	0.56	4.3	535.67 K	993.56 M	0.86	0.7	88.52	92.55	16.29 M	14.37 M	1.13	-40.02 M
723	1400/05/18	17,851	18,885	17,851	18,588	1.24	18,440	0.44	5.79	492.67 K	909.05 M	0.83	0.63	80.83	60.31	20.41 M	8.7 M	2.35	186.53 M
724	1400/05/17	18,743	18,743	17,750	18,410	1.16	18,360	0.89	5.59	345.91 K	638.58 M	0.55	0.44	100.0	74.1	14.51 M	7.06 M	2.05	165.39 M
725	1400/05/16	17,842	18,375	17,842	18,375	3.0	18,198	2.01	2.99	1.46 M	2.65 B	3.54	2.0	100.0	24.36	18.43 M	11.15 M	1.65	2.01 B
726	1400/05/13	17,540	18,350	17,518	18,287	1.26	17,840	-1.21	4.75	602.68 K	1.08 B	1.46	0.83	45.79	93.23	12.01 M	18.56 M	-1.55	-510.04 M
727	1400/05/12	17,900	18,145	17,800	18,000	-0.84	18,059	-0.52	1.94	218.37 K	391.37 M	0.45	0.3	26.26	70.54	7.91 M	10.62 M	-1.34	-173.3 M
728	1400/05/11	18,400	18,400	17,735	18,071	-1.15	18,153	-0.71	3.75	354.26 K	640.72 M	0.5	0.47	17.82	88.72	7.13 M	16.24 M	-2.28	-454.29 M
729	1400/05/10	19,050	19,050	18,235	18,235	-2.99	18,282	-2.74	4.47	499.83 K	911.94 M	0.6	0.61	36.88	100.0	6.34 M	14.48 M	-2.28	-575.66 M
730	1400/05/09	18,743	19,490	18,366	18,720	-1.13	18,798	-0.71	6.12	384.34 K	720.4 M	0.26	0.45	87.2	89.58	12.08 M	9.93 M	1.22	-17.12 M
731	1400/05/06	18,800	18,956	17,994	18,956	3.0	18,933	2.87	5.35	610.93 K	1.16 B	0.38	0.69	100.0	34.54	13.45 M	6.55 M	2.05	757.1 M
732	1400/05/05	18,790	18,790	17,920	18,680	1.62	18,404	0.12	4.85	587.1 K	1.08 B	0.36	0.67	31.93	59.21	7.19 M	10.16 M	-1.41	-294.82 M
733	1400/05/04	17,520	18,589	17,520	18,588	2.99	18,382	1.85	6.1	1.47 M	2.7 B	1.04	1.79	40.71	65.66	17.2 M	19.95 M	-1.16	-674.95 M
734	1400/04/28	18,600	18,600	17,840	17,900	-1.28	18,048	-0.46	4.26	1.12 M	2.03 B	0.93	1.41	37.94	88.89	10.13 M	28.18 M	-2.78	-1.03 B
735	1400/04/27	18,090	18,138	17,675	18,129	2.95	18,132	2.96	2.62	3.59 M	6.51 B	5.71	4.68	53.18	41.89	26.64 M	42.64 M	-1.6	735.11 M
736	1400/04/26	17,580	17,675	17,170	17,674	2.99	17,610	2.62	2.94	1.28 M	2.26 B	3.0	1.81	89.84	68.57	19.9 M	19.86 M	1.0	480.45 M
737	1400/04/23	16,900	17,600	16,900	17,550	1.92	17,161	-0.34	4.14	787.03 K	1.35 B	2.47	1.17	64.71	82.89	19.42 M	17.22 M	1.13	-245.65 M
738	1400/04/22	17,060	17,480	16,900	17,003	-2.13	17,219	-0.89	3.43	253.58 K	431.45 M	0.61	0.38	65.88	100.0	6.46 M	12.69 M	-1.96	-147.19 M
739	1400/04/21	17,850	17,850	16,862	17,688	1.95	17,373	0.13	5.86	116.81 K	204.04 M	0.24	0.18	100.0	98.54	5.1 M	4.79 M	1.07	2.98 M
740	1400/04/20	17,362	17,365	16,950	17,365	3.0	17,350	2.91	2.45	702.9 K	1.22 B	1.73	1.12	95.02	76.93	12.88 M	13.8 M	-1.07	220.54 M
741	1400/04/19	17,149	17,198	16,430	16,860	-0.28	16,860	-0.28	4.67	280.66 K	471.72 M	0.64	0.44	100.0	99.64	15.72 M	9.79 M	1.61	1.7 M
742	1400/04/16	16,879	17,153	16,600	16,742	-0.86	16,908	0.12	3.33	236.79 K	401.11 M	0.55	0.37	100.0	70.27	8.72 M	7.23 M	1.21	119.25 M
743	1400/04/15	16,899	16,986	16,320	16,900	2.47	16,887	2.4	4.08	758.37 K	1.28 B	1.66	1.24	74.59	77.46	28.95 M	15.03 M	1.93	-36.79 M
744	1400/04/14	16,231	16,717	16,230	16,716	2.99	16,492	1.61	3.0	470.93 K	780.05 M	0.63	0.78	89.29	54.12	23.22 M	8.98 M	2.58	274.32 M
745	1400/04/13	15,800	16,500	15,800	16,152	-0.63	16,231	-0.14	4.43	286.13 K	463.66 M	0.31	0.48	85.98	100.0	14.76 M	11.31 M	1.31	-65.02 M
746	1400/04/12	16,410	16,829	16,107	16,107	-3.0	16,254	-2.11	4.48	447.75 K	722.37 M	0.42	0.78	48.7	100.0	6.28 M	19.52 M	-3.11	-370.56 M
747	1400/04/09	16,889	16,997	16,400	16,880	2.29	16,605	0.62	3.64	187.4 K	315.9 M	0.17	0.32	100.0	82.56	7.18 M	4.66 M	1.54	55.09 M
748	1400/04/08	17,250	17,250	16,371	16,823	-0.32	16,502	-2.22	5.37	890.58 K	1.47 B	0.88	1.59	28.71	100.0	5.55 M	11.39 M	-2.05	-1.05 B
749	1400/04/07	16,879	16,879	16,750	16,850	2.82	16,877	2.98	0.77	1.91 M	3.22 B	2.52	4.04	89.51	49.67	10.92 M	29.61 M	-2.71	1.28 B
750	1400/04/06	15,970	16,390	15,970	16,390	3.0	16,388	2.98	2.63	1.12 M	1.84 B	1.0	2.64	100.0	14.29	55.63 M	13.8 M	4.03	1.57 B
751	1400/04/05	15,910	15,938	15,474	15,938	3.0	15,913	2.84	3.0	1.19 M	1.9 B	1.31	3.27	74.05	19.49	56.29 M	7.41 M	7.6	1.04 B
752	1400/04/02	15,380	15,998	15,301	15,302	-2.3	15,474	-1.2	4.56	396.66 K	609.38 M	0.47	1.13	72.95	100.0	7.53 M	12.7 M	-1.68	-164.83 M
753	1400/04/01	15,480	16,080	15,350	15,650	-1.09	15,662	-1.01	4.76	412.94 K	643.27 M	0.54	1.19	70.76	100.0	6.41 M	9.75 M	-1.52	-188.08 M
754	1400/03/31	16,200	16,589	15,724	15,724	-3.0	15,822	-2.39	5.5	666.3 K	1.05 B	1.03	2.09	89.41	87.89	8.65 M	9.55 M	-1.1	16.01 M
755	1400/03/30	15,990	16,318	15,500	16,318	3.0	16,210	2.32	5.28	2.95 M	4.79 B	48.91	16.49	93.53	17.29	21.84 M	13.8 M	1.58	3.65 B
756	1400/03/29	15,560	16,000	15,558	15,700	-1.15	15,843	-0.25	2.84	118.57 K	185.78 M	0.84	0.62	38.34	60.16	6.48 M	6.99 M	-1.08	-40.53 M
757	1400/03/26	15,850	15,850	15,651	15,840	-0.36	15,883	-0.09	1.27	48.19 K	75.68 M	0.28	0.24	13.38	100.0	1.12 M	4.2 M	-3.74	-65.56 M
758	1400/03/25	16,100	16,267	15,623	15,860	-0.28	15,898	-0.04	4.12	28.15 K	44.37 M	0.12	0.13	75.35	100.0	3.34 M	1.77 M	1.88	-10.94 M
759	1400/03/24	15,500	16,100	15,490	15,720	-1.36	15,905	-0.19	3.94	85.7 K	134.61 M	0.32	0.4	96.23	97.1	6.48 M	4.08 M	1.59	-1.17 M
760	1400/03/23	16,415	16,415	15,720	15,741	-1.23	15,936	-0.01	4.42	21.38 K	34.05 M	0.08	0.1	100.0	54.91	1.89 M	1.44 M	1.32	15.35 M
761	1400/03/22	16,419	16,419	15,830	15,932	-0.13	15,937	-0.09	3.72	522.06 K	831.89 M	2.62	2.58	90.47	20.32	16.01 M	5.12 M	3.13	583.57 M
762	1400/03/19	15,980	16,468	15,594	15,600	-2.95	15,952	-0.76	5.6	217.64 K	342.34 M	0.87	1.06	58.55	24.87	15.42 M	3.4 M	4.53	115.3 M
763	1400/03/18	15,736	16,595	15,736	15,750	-2.85	16,074	-0.85	5.46	290.86 K	463.1 M	1.17	1.27	72.26	39.95	10.79 M	6.38 M	1.69	149.65 M
764	1400/03/17	16,300	16,352	15,820	15,822	-2.97	16,212	-0.58	3.36	296.34 K	477.47 M	1.38	1.13	78.23	18.12	12.88 M	4.33 M	2.98	287.02 M
765	1400/03/12	15,910	16,314	15,900	16,279	-0.42	16,306	-0.25	2.6	62.56 K	99.86 M	0.27	0.22	22.09	100.0	1.84 M	6.66 M	-3.62	-77.8 M
766	1400/03/11	16,442	16,442	15,949	15,949	-3.0	16,347	-0.58	3.09	129.97 K	208.09 M	0.61	0.42	15.35	100.0	2.0 M	16.01 M	-8.02	-176.16 M
767	1400/03/10	16,795	16,980	16,292	16,292	-2.99	16,442	-2.1	4.22	470.92 K	770.12 M	3.52	1.56	78.67	31.24	30.29 M	26.73 M	1.13	365.29 M
768	1400/03/09	16,860	17,410	16,454	16,500	-2.49	16,795	-0.75	5.81	287.83 K	479.56 M	2.0	0.95	73.93	54.26	11.08 M	14.46 M	-1.3	94.35 M
769	1400/03/08	16,980	17,000	16,543	16,900	-0.37	16,922	-0.24	2.76	120.36 K	201.78 M	0.84	0.38	79.08	26.29	5.5 M	2.65 M	2.07	106.53 M
770	1400/03/05	16,963	17,000	16,600	16,970	0.05	16,962	0.0	2.41	160.29 K	271.86 M	1.11	0.48	16.35	64.95	4.45 M	5.05 M	-1.13	-132.13 M
771	1400/03/04	16,962	17,460	16,962	17,460	2.94	16,962	0.0	2.94	19.36 K	32.87 M	0.09	0.06	25.6	45.86	2.8 M	7.54 M	-2.69	-6.66 M
772	1400/03/03	16,477	16,970	16,475	16,700	-1.67	16,962	-0.13	3.0	81.39 K	136.95 M	0.32	0.23	26.97	100.0	7.39 M	5.71 M	1.29	-100.02 M
773	1400/03/02	16,775	17,287	16,770	16,770	-3.0	16,984	-1.76	3.08	338.44 K	567.61 M	1.48	0.96	20.96	100.0	8.5 M	51.6 M	-6.07	-448.64 M
774	1400/03/01	17,442	17,442	16,867	16,867	-3.0	17,288	-0.58	3.41	112.92 K	190.62 M	0.5	0.3	45.47	100.0	5.78 M	10.03 M	-1.74	-103.94 M
775	1400/02/29	17,443	17,443	16,930	17,000	-2.54	17,388	-0.32	3.03	169.92 K	293.21 M	0.73	0.42	38.17	57.43	8.61 M	8.86 M	-1.03	-56.49 M
776	1400/02/28	17,789	17,789	17,390	17,470	0.46	17,443	0.3	2.29	373.81 K	653.1 M	2.05	0.95	71.46	89.25	27.45 M	17.14 M	1.6	-116.22 M
777	1400/02/27	17,420	17,800	17,021	17,600	1.11	17,390	-0.1	4.58	258.51 K	448.98 M	1.38	0.65	39.95	20.7	11.96 M	4.04 M	2.96	86.4 M
778	1400/02/26	17,910	17,910	17,000	17,829	2.45	17,407	0.03	5.35	226.27 K	394.03 M	0.78	0.56	29.46	49.91	11.61 M	8.19 M	1.42	-80.57 M
779	1400/02/25	17,911	17,911	17,009	17,450	0.35	17,402	0.07	5.3	102.52 K	178.99 M	0.22	0.24	51.42	49.25	6.14 M	4.01 M	1.53	3.89 M
780	1400/02/22	17,800	17,800	17,370	17,390	0.06	17,390	0.06	2.48	204.35 K	356.27 M	0.39	0.49	21.97	89.86	7.83 M	10.67 M	-1.36	-241.87 M
781	1400/02/21	17,040	17,769	17,038	17,600	1.24	17,380	-0.03	4.29	122.14 K	211.81 M	0.19	0.27	41.38	65.82	3.65 M	4.5 M	-1.23	-51.78 M
782	1400/02/20	17,128	17,140	17,124	17,124	-2.0	17,385	-0.5	0.09	281.4 K	481.88 M	0.44	0.58	28.6	100.0	8.11 M	24.09 M	-2.97	-344.05 M
783	1400/02/19	17,357	17,360	17,357	17,357	-2.0	17,473	-1.34	0.02	747.08 K	1.3 B	1.36	1.32	0.87	100.0	1.88 M	48.03 M	-25.54	-1.29 B
784	1400/02/18	17,830	17,830	17,665	17,665	-2.0	17,711	-1.74	0.93	969.56 K	1.71 B	2.16	1.32	0.99	96.91	2.12 M	150.89 M	-71.22	-1.64 B
785	1400/02/15	17,824	18,489	17,823	18,100	-0.47	18,025	-0.89	3.74	494.46 K	881.9 M	1.14	0.62	10.13	100.0	4.96 M	26.72 M	-5.39	-792.61 M
786	1400/02/13	18,056	18,056	18,056	18,056	-2.0	18,186	-1.29	0.0	694.07 K	1.25 B	1.9	0.86	0.07	100.0	902.8 K	96.4 M	-106.78	-1.25 B
787	1400/02/12	18,143	18,145	18,143	18,143	-2.0	18,424	-0.48	0.01	257.92 K	467.94 M	0.7	0.3	7.16	100.0	4.79 M	46.79 M	-9.78	-434.44 M
788	1400/02/11	18,276	18,285	18,251	18,251	-2.0	18,513	-0.59	0.19	320.58 K	585.16 M	0.95	0.38	17.35	100.0	5.34 M	41.8 M	-7.82	-483.65 M
789	1400/02/08	18,322	19,180	18,322	18,700	0.03	18,623	-0.39	4.68	477.62 K	885.4 M	1.37	0.58	21.68	97.65	5.49 M	12.71 M	-2.32	-672.59 M
790	1400/02/07	18,998	19,350	18,432	18,699	-0.58	18,695	-0.6	4.98	419.52 K	777.18 M	0.98	0.51	17.68	99.65	3.27 M	13.83 M	-4.23	-637.08 M
791	1400/02/06	18,556	19,000	18,556	18,556	-2.0	18,808	-0.67	2.39	349.3 K	648.19 M	0.9	0.42	2.72	58.27	1.36 M	16.42 M	-12.11	-360.1 M
792	1400/02/05	18,656	18,656	18,656	18,656	-2.0	18,934	-0.54	0.0	282.13 K	526.35 M	0.69	0.33	2.33	100.0	1.75 M	23.92 M	-13.66	-514.09 M
793	1400/02/04	19,500	19,500	18,712	19,000	-0.49	19,036	-0.3	4.21	166.96 K	312.78 M	0.39	0.19	24.83	100.0	3.24 M	10.43 M	-3.22	-235.11 M
794	1400/01/30	18,832	19,600	18,832	19,340	0.65	19,093	-0.64	4.08	527.52 K	1.0 B	1.26	0.58	19.74	92.21	5.99 M	14.65 M	-2.45	-725.49 M
795	1400/01/29	19,499	19,499	19,131	19,131	-2.0	19,216	-1.56	1.92	804.64 K	1.54 B	2.7	0.87	2.13	100.0	2.35 M	54.98 M	-23.44	-1.51 B
796	1400/01/28	20,020	20,020	19,141	19,499	-0.1	19,521	0.01	4.59	169.95 K	331.92 M	0.43	0.18	93.15	100.0	3.77 M	5.72 M	-1.52	-22.72 M
797	1400/01/25	19,100	20,020	19,050	19,595	0.81	19,519	0.42	5.09	365.48 K	718.7 M	0.67	0.39	47.16	81.81	6.28 M	6.61 M	-1.05	-248.98 M
798	1400/01/24	19,510	19,984	19,144	19,208	-1.18	19,438	0.0	4.39	260.08 K	505.57 M	0.27	0.26	84.65	100.0	6.48 M	7.78 M	-1.2	-77.6 M
799	1400/01/23	18,924	19,889	18,924	19,880	2.95	19,438	0.66	5.1	492.6 K	964.23 M	0.29	0.46	62.03	67.8	10.87 M	7.6 M	1.43	-55.65 M
800	1400/01/22	19,203	19,203	18,997	19,100	-1.47	19,310	-0.38	1.08	201.67 K	383.4 M	0.1	0.18	80.05	100.0	7.49 M	6.09 M	1.23	-76.49 M
801	1400/01/21	19,239	19,500	19,239	19,500	-0.67	19,384	-1.26	1.36	643.1 K	1.24 B	0.31	0.58	12.41	100.0	10.24 M	20.97 M	-2.05	-1.08 B
802	1400/01/18	20,000	20,900	19,536	19,536	-4.0	19,631	-3.53	6.98	1.13 M	2.22 B	0.54	1.03	44.9	99.71	6.65 M	11.35 M	-1.71	-1.22 B
803	1400/01/17	20,374	20,374	19,913	20,374	3.0	20,350	2.88	2.32	2.29 M	4.66 B	1.38	2.15	86.45	52.57	12.84 M	18.43 M	-1.44	1.58 B
804	1400/01/16	19,932	19,932	18,965	19,932	3.0	19,781	2.22	5.1	4.31 M	8.53 B	5.23	4.69	89.05	70.97	17.95 M	25.33 M	-1.41	1.54 B
805	1400/01/15	18,610	19,450	18,590	19,450	3.0	19,352	2.48	4.63	1.8 M	3.48 B	3.37	2.06	100.0	21.65	40.94 M	11.59 M	3.53	2.73 B
806	1400/01/14	18,902	19,700	18,829	18,880	-1.73	18,884	-1.71	4.63	961.05 K	1.81 B	2.18	1.12	22.42	100.0	6.45 M	44.2 M	-6.85	-1.41 B
807	1400/01/11	19,125	20,100	19,125	19,500	-0.08	19,213	-1.55	5.1	1.14 M	2.19 B	3.13	1.32	41.77	93.77	10.9 M	21.87 M	-2.01	-1.14 B
808	1400/01/10	19,160	19,160	19,160	19,160	-2.0	19,515	-0.18	0.0	94.57 K	181.19 M	0.18	0.11	47.13	100.0	5.02 M	60.4 M	-12.02	-95.8 M
809	1400/01/08	19,207	19,207	19,207	19,207	-2.0	19,551	-0.24	0.0	123.51 K	237.23 M	0.18	0.13	19.04	2.11	3.47 M	2.5 M	1.39	40.15 M
810	1399/12/20	20,539	20,969	20,539	20,539	-2.0	20,798	-0.76	2.09	344.35 K	707.32 M	0.42	0.34	54.05	100.0	8.69 M	39.3 M	-4.52	-325.04 M
811	1399/12/19	20,750	21,759	20,736	20,736	-2.0	20,958	-0.95	4.93	503.23 K	1.05 B	0.59	0.38	70.63	100.0	10.13 M	21.81 M	-2.15	-307.41 M
812	1399/12/18	21,019	21,840	21,019	21,500	0.25	21,159	-1.34	3.91	756.84 K	1.6 B	0.99	0.57	73.86	91.33	10.53 M	12.58 M	-1.19	-279.13 M
813	1399/12/17	21,433	22,000	21,433	21,433	-2.0	21,447	-1.93	2.65	961.95 K	2.06 B	1.2	0.73	15.35	100.0	5.46 M	30.34 M	-5.56	-1.75 B
814	1399/12/16	21,842	21,842	21,842	21,842	-2.0	21,870	-1.87	0.0	841.86 K	1.84 B	0.8	0.65	4.97	100.0	3.98 M	65.67 M	-16.52	-1.75 B
815	1399/12/13	22,340	23,000	22,249	22,249	-2.0	22,287	-1.83	3.38	1.07 M	2.38 B	1.0	0.84	24.19	100.0	11.06 M	30.09 M	-2.72	-1.8 B
816	1399/12/12	23,550	23,550	22,525	22,880	-0.45	22,703	-1.22	4.55	610.23 K	1.38 B	0.59	0.45	36.37	100.0	6.34 M	21.2 M	-3.34	-876.79 M
817	1399/12/11	23,690	23,690	22,555	23,020	0.02	22,984	-0.13	5.03	332.66 K	762.87 M	0.29	0.25	93.66	100.0	9.66 M	7.41 M	1.3	-48.36 M
818	1399/12/10	23,029	23,760	22,979	22,979	-2.0	23,015	-1.84	3.4	1.17 M	2.7 B	0.93	0.88	43.35	99.77	11.14 M	16.21 M	-1.46	-1.52 B
819	1399/12/09	22,600	23,468	22,600	23,468	3.0	23,447	2.91	3.84	2.08 M	4.88 B	1.86	1.23	100.0	64.44	16.78 M	21.55 M	-1.28	1.74 B
820	1399/12/06	23,100	23,111	21,990	22,770	1.48	22,785	1.55	5.1	1.16 M	2.64 B	1.09	0.69	92.51	81.64	18.81 M	18.93 M	-1.01	287.34 M
821	1399/12/05	22,161	22,900	22,161	22,450	-0.72	22,438	-0.77	3.33	422.25 K	939.48 M	0.38	0.25	78.5	100.0	11.17 M	10.92 M	1.02	-201.96 M
822	1399/12/04	22,613	22,613	22,613	22,613	-2.0	22,613	-2.0	0.0	973.81 K	2.2 B	0.82	0.54	17.85	100.0	26.2 M	53.71 M	-2.05	-1.81 B
823	1399/12/03	24,190	24,190	23,047	23,047	-2.0	23,074	-1.88	4.96	1.66 M	3.82 B	1.7	0.95	51.12	90.82	32.57 M	42.34 M	-1.3	-1.52 B
824	1399/12/02	23,529	23,532	23,150	23,532	3.0	23,517	2.93	1.65	1.38 M	3.23 B	1.52	0.8	100.0	25.42	36.34 M	8.22 M	4.42	2.41 B
825	1399/11/29	23,019	23,019	22,380	23,019	3.0	22,847	2.23	2.86	880.56 K	2.02 B	0.77	0.51	74.21	67.7	14.53 M	11.28 M	1.29	131.23 M
826	1399/11/28	22,520	22,533	21,877	22,533	3.0	22,349	2.16	3.0	710.94 K	1.6 B	0.31	0.41	99.06	45.33	9.79 M	9.94 M	-1.02	860.34 M
827	1399/11/27	21,881	21,881	21,175	21,881	3.0	21,877	2.98	3.33	1.28 M	2.81 B	0.58	0.75	90.41	24.08	23.94 M	12.29 M	1.95	1.86 B
828	1399/11/26	21,610	21,627	20,610	21,627	3.0	21,244	1.17	4.93	613.59 K	1.31 B	0.27	0.34	80.12	90.63	20.22 M	11.89 M	1.7	-137.92 M
829	1399/11/25	21,161	21,161	20,470	21,161	3.0	20,998	2.2	3.38	1.03 M	2.16 B	0.49	0.57	67.9	74.16	10.64 M	10.91 M	-1.03	-135.29 M
830	1399/11/21	20,671	20,676	19,474	20,676	3.0	20,545	2.35	6.17	2.08 M	4.28 B	1.17	1.2	100.0	56.38	23.76 M	18.99 M	1.25	1.87 B
831	1399/11/20	20,047	20,665	20,047	20,480	-0.9	20,074	-2.86	3.08	6.5 M	13.05 B	7.14	4.52	58.91	100.0	21.36 M	38.96 M	-1.82	-5.36 B
832	1399/11/19	20,666	20,666	20,666	20,666	-3.0	20,666	-3.0	0.0	905.26 K	1.87 B	1.12	0.64	11.63	100.0	13.6 M	1.87 B	-137.6	-1.65 B
833	1399/11/18	21,196	21,196	21,196	21,196	-5.0	21,305	-4.51	0.0	808.94 K	1.71 B	0.98	0.56	1.11	100.0	3.79 M	1.71 B	-452.33	-1.7 B
834	1399/11/15	21,845	21,845	21,845	21,845	-3.0	22,311	-0.93	0.0	255.82 K	558.83 M	0.1	0.18	21.82	100.0	6.77 M	558.83 M	-82.5	-436.9 M
835	1399/11/14	22,170	22,550	22,168	22,168	-3.0	22,520	-1.46	1.72	406.81 K	902.13 M	0.15	0.29	46.94	98.79	5.96 M	11.14 M	-1.87	-467.79 M
836	1399/11/13	22,619	23,781	22,618	22,630	-2.95	22,853	-1.99	5.14	2.18 M	4.98 B	0.86	1.59	88.28	53.77	15.43 M	11.75 M	1.31	1.72 B
837	1399/11/12	24,100	24,100	22,795	22,902	-2.54	23,317	-0.78	5.72	405.52 K	937.84 M	0.13	0.3	97.92	87.47	13.31 M	8.12 M	1.64	98.0 M
838	1399/11/11	23,610	24,000	23,452	23,454	-2.99	23,500	-2.8	2.34	876.1 K	2.06 B	0.3	0.64	79.84	100.0	11.58 M	11.01 M	1.05	-415.08 M
839	1399/11/08	23,280	24,718	23,280	23,557	-1.84	24,177	0.74	6.18	9.23 M	22.33 B	7.33	9.27	98.7	84.5	56.8 M	102.54 M	-1.81	3.17 B
840	1399/11/07	24,000	24,100	23,998	23,998	-3.0	23,999	-3.0	0.43	1.1 M	2.64 B	0.93	1.07	27.21	100.0	37.78 M	77.58 M	-2.05	-1.92 B
841	1399/11/06	25,000	25,439	24,676	24,676	-3.0	24,740	-2.75	3.09	1.02 M	2.53 B	0.83	0.97	56.04	100.0	24.83 M	28.38 M	-1.14	-1.11 B
842	1399/11/05	25,319	25,744	24,246	25,000	0.02	25,439	1.78	6.18	2.9 M	7.38 B	3.8	3.01	96.35	99.82	44.71 M	36.82 M	1.21	-255.84 M
843	1399/11/04	25,290	25,306	24,500	25,190	2.53	24,995	1.73	3.29	489.7 K	1.24 B	0.45	0.49	100.0	100.0	19.65 M	56.27 M	-2.86	0.0
844	1399/10/30	24,768	25,510	24,025	24,240	-2.13	24,569	-0.8	6.18	786.24 K	1.93 B	0.65	0.77	78.83	100.0	14.22 M	14.41 M	-1.01	-408.82 M
845	1399/10/29	24,800	25,470	24,118	25,190	1.79	24,768	0.08	5.61	742.35 K	1.84 B	0.62	0.69	94.75	100.0	10.07 M	8.63 M	1.17	-96.47 M
846	1399/10/27	24,690	24,789	24,067	24,789	3.0	24,747	2.83	3.0	1.26 M	3.13 B	1.17	1.19	100.0	68.3	15.96 M	13.78 M	1.16	991.56 M
847	1399/10/24	23,535	24,890	23,535	24,600	1.39	24,067	-0.8	5.76	534.75 K	1.28 B	0.52	0.5	61.9	96.8	14.15 M	10.24 M	1.38	-446.88 M
848	1399/10/23	24,329	24,329	23,634	24,190	2.41	24,262	2.71	2.94	2.11 M	5.12 B	2.42	1.8	100.0	74.72	26.83 M	37.17 M	-1.39	1.3 B
849	1399/10/22	23,646	23,646	23,126	23,646	3.0	23,621	2.89	2.25	1.38 M	3.27 B	2.12	1.06	100.0	22.27	44.73 M	12.33 M	3.63	2.54 B
850	1399/10/21	23,147	23,147	21,941	23,147	3.0	22,958	2.16	5.5	689.29 K	1.59 B	1.24	0.49	94.66	43.04	33.47 M	10.7 M	3.13	821.46 M
851	1399/10/20	22,983	22,983	22,294	22,937	-0.2	22,473	-2.22	3.09	667.53 K	1.49 B	1.06	0.46	58.44	99.74	31.1 M	24.36 M	1.28	-615.23 M
852	1399/10/17	23,340	23,697	22,400	22,850	-0.73	22,983	-0.15	5.79	306.02 K	701.38 M	0.46	0.21	82.32	95.08	12.28 M	10.59 M	1.16	-89.52 M
853	1399/10/16	22,900	23,136	22,050	23,136	3.0	23,018	2.47	4.93	1.32 M	3.03 B	2.23	0.92	99.43	38.61	34.66 M	22.52 M	1.54	1.84 B
854	1399/10/15	22,945	22,947	21,710	22,947	3.0	22,463	0.83	5.7	284.25 K	649.25 M	0.33	0.19	100.0	94.69	19.67 M	10.98 M	1.79	34.49 M
855	1399/10/14	21,640	22,976	21,640	22,307	0.0	22,279	-0.13	6.17	214.55 K	476.13 M	0.19	0.12	66.58	99.2	6.22 M	8.59 M	-1.38	-155.33 M
856	1399/10/13	22,390	22,885	22,301	22,301	-3.0	22,307	-2.97	2.62	1.03 M	2.3 B	0.81	0.59	39.83	100.0	36.61 M	29.09 M	1.26	-1.38 B
857	1399/10/10	22,350	23,369	22,350	23,010	0.02	22,990	-0.07	4.56	477.72 K	1.1 B	0.34	0.27	15.35	76.76	5.43 M	11.54 M	-2.12	-674.13 M
858	1399/10/09	22,020	23,372	22,020	23,372	3.0	23,006	1.38	6.14	952.55 K	2.19 B	0.67	0.56	35.91	29.28	14.31 M	6.29 M	2.27	145.24 M
859	1399/10/08	22,501	23,500	22,458	22,458	-3.0	22,692	-1.99	4.64	1.66 M	3.77 B	1.22	1.01	67.0	83.38	31.54 M	29.91 M	1.05	-616.97 M
860	1399/10/07	24,429	24,429	23,007	23,340	-1.59	23,152	-2.39	6.18	1.63 M	3.78 B	1.18	1.03	22.76	99.38	8.27 M	28.45 M	-3.44	-2.9 B
861	1399/10/06	22,401	23,746	22,401	23,740	2.97	23,718	2.88	6.0	1.66 M	3.95 B	1.31	1.11	97.0	42.72	17.24 M	18.13 M	-1.05	2.14 B
862	1399/10/03	23,020	23,613	22,905	22,905	-3.0	23,055	-2.36	3.09	1.08 M	2.5 B	0.9	0.74	54.23	100.0	12.21 M	19.22 M	-1.57	-1.14 B
863	1399/10/02	24,451	24,451	23,287	23,400	-1.44	23,613	-0.54	5.0	1.02 M	2.4 B	0.56	0.72	54.42	100.0	11.68 M	16.58 M	-1.42	-1.1 B
864	1399/10/01	23,952	23,953	22,900	23,948	2.98	23,741	2.09	4.6	1.43 M	3.39 B	0.61	1.05	83.47	69.5	22.3 M	29.48 M	-1.32	473.94 M
865	1399/09/30	23,394	23,395	22,033	23,395	3.0	23,256	2.39	6.18	1.72 M	4.0 B	0.67	1.35	66.16	67.87	18.9 M	22.07 M	-1.17	-68.42 M
866	1399/09/29	22,869	22,869	21,537	22,869	3.0	22,714	2.3	6.18	1.08 M	2.46 B	0.41	0.88	88.84	89.98	20.23 M	35.12 M	-1.74	-27.93 M
867	1399/09/26	22,329	22,329	22,329	22,329	3.0	22,203	2.42	0.0	790.42 K	1.76 B	0.31	0.66	100.0	24.09	25.95 M	10.9 M	2.38	1.34 B
868	1399/09/25	23,200	23,350	21,128	23,300	4.77	21,679	-2.52	10.52	4.04 M	8.75 B	2.12	4.07	41.06	100.0	25.66 M	42.27 M	-1.65	-5.16 B
869	1399/09/24	22,269	22,269	21,000	22,269	3.0	22,239	2.86	6.04	3.99 M	8.88 B	3.09	4.87	92.48	62.09	51.97 M	45.94 M	1.13	2.7 B
870	1399/09/23	21,621	21,621	21,621	21,621	3.0	21,621	3.0	0.0	2.88 M	6.24 B	1.42	4.2	94.8	89.6	48.47 M	88.71 M	-1.83	324.32 M
871	1399/09/22	20,992	20,992	20,992	20,992	3.0	20,992	3.0	0.0	1.42 M	2.98 B	0.76	2.05	100.0	8.5	149.12 M	16.9 M	8.82	2.73 B
872	1399/09/19	20,997	20,997	20,997	20,997	5.0	20,381	1.92	0.0	416.63 K	874.79 M	0.23	0.61	100.0	27.99	218.7 M	10.65 M	20.54	629.91 M
873	1399/09/18	20,149	20,149	20,149	20,149	3.0	19,998	2.22	0.0	806.48 K	1.62 B	0.47	1.24	100.0	0.8	203.12 M	1.45 M	140.1	1.61 B
874	1399/09/17	19,646	19,646	19,646	19,646	3.0	19,563	2.56	0.0	929.0 K	1.83 B	0.58	1.54	100.0	13.89	140.39 M	12.07 M	11.63	1.57 B
875	1399/09/16	18,008	19,081	18,008	19,081	3.0	19,074	2.96	5.96	6.6 M	12.59 B	18.44	23.88	100.0	3.26	193.75 M	9.77 M	19.82	12.18 B
876	1399/09/15	18,953	18,954	17,851	18,400	-0.01	18,526	0.67	6.18	581.3 K	1.08 B	2.25	2.35	93.15	49.33	8.93 M	10.91 M	-1.22	474.58 M
877	1399/09/12	18,189	18,950	17,848	18,900	2.72	18,402	0.02	6.17	255.74 K	470.83 M	1.1	1.09	93.33	90.55	10.22 M	8.36 M	1.22	13.05 M
878	1399/09/11	18,903	18,903	17,910	18,200	-0.83	18,399	0.25	5.54	195.46 K	363.8 M	0.75	0.82	98.51	86.73	7.03 M	11.69 M	-1.66	42.85 M
879	1399/09/10	18,737	18,737	17,900	18,737	3.0	18,353	0.89	4.68	335.63 K	628.27 M	1.47	1.47	100.0	20.96	11.85 M	3.38 M	3.51	496.56 M
880	1399/09/09	17,650	18,734	17,644	17,931	-1.42	18,192	0.02	6.18	422.04 K	767.96 M	2.65	2.03	60.78	69.66	7.18 M	7.43 M	-1.03	-68.22 M
881	1399/09/08	17,685	17,749	17,685	17,685	-2.99	18,189	-0.23	0.36	83.68 K	148.01 M	0.57	0.41	100.0	37.63	5.92 M	5.57 M	1.06	92.32 M
882	1399/09/05	18,499	18,499	17,726	17,730	-2.98	18,231	-0.24	4.36	127.79 K	228.83 M	0.93	0.56	15.23	44.4	2.68 M	8.47 M	-3.16	-66.75 M
883	1399/09/04	18,000	18,353	17,803	17,803	-3.0	18,274	-0.43	3.09	336.92 K	609.8 M	3.74	1.32	37.31	83.16	9.1 M	19.5 M	-2.14	-279.58 M
884	1399/09/03	18,699	18,699	17,880	17,880	-2.99	18,353	-0.43	4.58	169.35 K	303.61 M	1.02	0.67	16.92	100.0	4.28 M	20.24 M	-4.73	-252.24 M
885	1399/09/02	17,917	18,000	17,917	17,917	-3.0	18,432	-0.21	0.46	77.28 K	138.5 M	0.4	0.29	35.32	100.0	4.89 M	8.15 M	-1.67	-89.58 M
886	1399/09/01	18,876	18,876	17,927	17,927	-3.0	18,471	-0.05	5.29	20.66 K	37.07 M	0.04	0.08	100.0	100.0	3.71 M	3.09 M	1.2	0.0
887	1399/08/28	17,961	18,709	17,961	17,961	-3.0	18,481	-0.19	4.16	82.02 K	148.35 M	0.16	0.3	100.0	100.0	6.74 M	12.36 M	-1.83	0.0
888	1399/08/27	18,014	18,015	18,014	18,014	-3.0	18,516	-0.3	0.01	100.95 K	181.85 M	0.19	0.38	50.47	50.47	9.18 M	7.06 M	1.3	0.0
889	1399/08/26	18,311	18,311	18,311	18,311	-3.0	18,571	-1.62	0.0	551.32 K	1.01 B	1.28	2.29	0.24	9.31	1.21 M	15.66 M	-12.98	-91.55 M
890	1399/08/25	18,427	18,427	18,427	18,427	-3.0	18,877	-0.63	0.0	213.82 K	394.0 M	0.54	0.92	6.46	100.0	5.09 M	20.74 M	-4.07	-368.54 M
891	1399/08/24	18,994	19,800	18,994	18,994	-3.0	18,996	-2.99	4.24	1.56 M	2.97 B	19.02	9.55	4.16	53.44	4.27 M	36.11 M	-8.47	-1.47 B
892	1399/08/21	19,111	19,884	19,111	19,111	-3.0	19,581	-0.61	4.04	206.32 K	394.31 M	4.99	1.24	8.45	54.28	3.7 M	17.84 M	-4.82	-180.71 M
893	1399/08/20	19,180	19,180	19,180	19,180	-3.0	19,702	-0.36	0.0	121.49 K	233.01 M	1.78	0.75	3.28	100.0	2.55 M	9.71 M	-3.81	-225.37 M
894	1399/08/19	19,205	19,205	19,205	19,205	-3.0	19,773	-0.13	0.0	42.87 K	82.33 M	0.47	0.25	0.0	100.0	0.0	9.15 M	0.0	-82.33 M
895	1399/08/14	19,227	19,227	19,227	19,227	-3.0	19,798	-0.12	0.0	39.43 K	75.81 M	0.47	0.22	10.67	100.0	2.7 M	5.83 M	-2.16	-67.73 M
896	1399/08/12	19,228	19,347	19,228	19,228	-3.0	19,821	-0.01	0.62	1.36 K	2.62 M	0.02	0.01	100.0	100.0	1.31 M	872.7 K	1.5	0.0
897	1399/08/11	19,500	19,500	19,229	19,229	-3.0	19,822	-0.01	1.41	1.6 K	3.07 M	0.01	0.01	100.0	100.0	1.02 M	768.52 K	1.33	0.0
898	1399/08/10	19,376	19,975	19,376	19,376	-3.0	19,823	-0.76	3.09	255.09 K	494.36 M	0.77	0.89	9.35	50.91	6.6 M	10.94 M	-1.66	-205.48 M
899	1399/08/07	19,470	19,470	19,470	19,470	-3.0	19,975	-0.48	0.0	160.05 K	311.62 M	0.5	0.51	0.34	84.09	1.07 M	20.16 M	-18.82	-260.97 M
900	1399/08/06	19,470	19,470	19,470	19,470	-3.0	20,072	0.0	0.0	260.0	506.22 K	0.0	0.0	100.0	100.0	506.22 K	506.22 K	1.0	0.0
901	1399/08/05	20,500	20,500	19,885	19,885	-0.93	20,072	0.0	3.09	2.86 K	5.84 M	0.01	0.01	100.0	100.0	1.46 M	1.17 M	1.25	0.0
902	1399/07/30	19,845	19,845	19,845	19,845	-3.0	20,071	-1.89	0.0	589.79 K	1.17 B	1.9	2.0	1.95	100.0	5.7 M	78.03 M	-13.7	-1.15 B
903	1399/07/29	20,435	20,435	20,435	20,435	-3.0	20,458	-2.89	0.0	901.25 K	1.84 B	6.85	3.62	0.14	100.0	1.28 M	184.17 M	-144.2	-1.84 B
904	1399/07/28	20,502	21,440	20,502	20,502	-3.0	21,067	-0.33	4.58	103.36 K	212.02 M	0.84	0.42	3.3	100.0	1.0 M	11.16 M	-11.16	-205.02 M
905	1399/07/27	20,743	20,743	20,743	20,743	-3.0	21,136	-1.16	0.0	361.22 K	749.28 M	6.13	1.52	0.87	100.0	1.3 M	46.83 M	-35.92	-742.77 M
906	1399/07/23	20,823	21,300	20,823	20,823	-3.0	21,384	-0.38	2.29	133.34 K	278.6 M	1.86	0.53	3.96	62.63	1.84 M	6.98 M	-3.8	-163.46 M
907	1399/07/22	20,859	20,860	20,859	20,859	-3.0	21,466	-0.18	0.0	54.71 K	114.12 M	0.49	0.21	8.61	100.0	1.96 M	5.43 M	-2.77	-104.29 M
908	1399/07/21	20,862	21,827	20,862	20,862	-3.0	21,504	-0.01	4.63	4.76 K	9.94 M	0.04	0.02	100.0	57.71	1.24 M	819.64 K	1.52	4.2 M
909	1399/07/20	21,400	21,400	20,899	20,899	-3.0	21,507	-0.18	2.4	62.81 K	131.78 M	0.44	0.24	100.0	39.01	4.54 M	2.14 M	2.12	80.37 M
910	1399/07/19	20,950	21,947	20,922	21,890	1.49	21,545	-0.11	4.9	39.23 K	82.43 M	0.23	0.15	59.71	100.0	2.59 M	3.43 M	-1.33	-33.21 M
911	1399/07/16	22,320	22,320	21,020	21,020	-3.0	21,569	-0.47	6.18	196.35 K	416.19 M	0.66	0.78	23.39	100.0	3.48 M	7.71 M	-2.22	-318.85 M
912	1399/07/14	20,925	22,219	20,925	22,219	3.0	21,670	0.45	6.18	250.68 K	549.76 M	0.63	1.05	91.42	88.68	6.53 M	9.03 M	-1.38	15.1 M
913	1399/07/13	20,960	21,950	20,960	20,960	-3.0	21,572	-0.17	4.72	55.38 K	116.37 M	0.1	0.23	7.82	100.0	1.3 M	10.58 M	-8.14	-107.27 M
914	1399/07/12	21,080	22,360	21,080	21,080	-3.0	21,608	-0.57	6.07	173.69 K	366.17 M	0.26	0.76	5.54	48.97	2.9 M	7.8 M	-2.69	-159.05 M
915	1399/07/09	21,213	21,300	21,213	21,300	-2.6	21,731	-0.63	0.41	172.35 K	365.61 M	0.26	0.78	2.72	100.0	2.49 M	13.06 M	-5.25	-355.67 M
916	1399/07/08	21,869	21,869	21,869	21,869	-3.0	21,869	-3.0	0.0	835.45 K	1.83 B	1.64	4.48	0.26	17.7	796.4 K	17.02 M	-21.37	-318.58 M
917	1399/07/07	22,490	22,491	22,490	22,490	-3.0	22,545	-2.76	0.0	753.39 K	1.69 B	2.11	4.79	0.45	9.47	1.53 M	6.42 M	-4.21	-152.88 M
918	1399/07/06	23,183	23,719	23,183	23,183	-3.0	23,185	-2.99	2.31	908.8 K	2.11 B	5.16	7.36	1.21	74.7	2.83 M	42.54 M	-15.04	-1.55 B
919	1399/07/05	25,000	25,000	23,719	23,719	-3.0	23,900	-2.26	5.4	620.19 K	1.47 B	8.82	5.43	0.99	100.0	1.45 M	38.72 M	-26.61	-1.46 B
920	1399/07/02	23,900	24,800	23,900	24,453	-0.75	24,452	-0.76	3.77	255.93 K	615.42 M	5.24	2.52	9.86	81.69	10.12 M	8.38 M	1.21	-442.05 M
921	1399/07/01	23,903	23,903	23,903	23,903	-3.0	24,639	-0.01	0.0	3.0 K	7.17 M	0.02	0.03	100.0	0.0	7.17 M	0.0	0.0	7.17 M
922	1399/06/31	23,903	23,903	23,903	23,903	-3.0	24,642	0.0	0.0	207.0	494.79 K	0.0	0.0	100.0	100.0	494.79 K	494.79 K	1.0	0.0
923	1399/06/30	23,904	23,904	23,904	23,904	-3.0	24,642	0.0	0.0	916.0	2.19 M	0.0	0.01	100.0	100.0	1.09 M	1.09 M	1.0	0.0
924	1399/06/29	23,993	23,993	23,986	23,986	-3.0	24,643	-0.34	0.03	91.58 K	219.67 M	0.5	0.81	2.52	100.0	1.11 M	10.98 M	-9.93	-214.14 M
925	1399/06/26	24,987	24,989	24,103	24,103	-3.0	24,727	-0.49	3.68	148.32 K	359.17 M	0.97	1.3	9.97	98.04	2.24 M	13.54 M	-6.05	-316.33 M
926	1399/06/25	24,073	26,590	24,073	24,861	-1.89	24,848	-1.94	10.46	360.13 K	874.35 M	4.43	2.53	22.18	82.34	8.43 M	10.74 M	-1.27	-525.95 M
927	1399/06/24	24,959	24,961	24,959	24,959	-3.0	25,339	-1.52	0.01	394.28 K	984.08 M	161.35	2.32	3.94	84.97	4.31 M	18.18 M	-4.22	-797.39 M
928	1399/06/23	24,961	24,961	24,961	24,961	-3.0	25,730	-0.01	0.0	2.0 K	4.99 M	0.82	0.01	100.0	100.0	4.99 M	4.99 M	1.0	0.0
929	1399/06/22	24,964	24,964	24,964	24,964	-3.0	25,732	-0.02	0.0	3.54 K	8.84 M	0.86	0.02	100.0	100.0	1.47 M	8.84 M	-6.0	0.0
930	1399/06/19	24,970	24,970	24,970	24,970	-3.0	25,736	-0.02	0.0	5.67 K	14.15 M	1.17	0.03	100.0	0.0	2.83 M	0.0	0.0	14.15 M
931	1399/06/18	24,971	24,971	24,971	24,971	-3.0	25,742	0.0	0.0	598.0	1.49 M	0.02	0.0	100.0	100.0	746.63 K	1.49 M	-2.0	0.0
932	1399/06/17	24,971	24,971	24,971	24,971	-3.0	25,743	0.0	0.0	411.0	1.03 M	0.01	0.0	100.0	100.0	513.15 K	1.03 M	-2.0	0.0
933	1399/06/16	24,973	24,973	24,973	24,973	-3.0	25,743	-0.01	0.0	1.99 K	4.97 M	0.02	0.01	100.0	100.0	4.97 M	2.48 M	2.0	0.0
934	1399/06/15	24,985	24,985	24,985	24,985	-3.0	25,745	-0.05	0.0	11.94 K	29.84 M	0.06	0.04	100.0	100.0	4.26 M	4.26 M	1.0	0.0
935	1399/06/12	24,994	24,994	24,994	24,994	-3.0	25,757	-0.03	0.0	9.31 K	23.28 M	0.05	0.03	100.0	100.0	1.79 M	23.28 M	-13.0	0.0
936	1399/06/11	25,091	26,641	25,091	25,091	-3.0	25,766	-0.39	6.18	154.55 K	392.01 M	0.85	0.43	71.44	100.0	7.78 M	5.44 M	1.43	-111.95 M
937	1399/06/10	26,677	26,677	25,123	26,030	0.5	25,866	-0.13	6.19	174.15 K	448.47 M	1.17	0.47	81.82	100.0	9.92 M	5.34 M	1.86	-81.54 M
938	1399/06/05	26,564	26,564	25,019	26,430	2.47	25,900	0.42	6.18	229.58 K	600.39 M	1.85	0.61	100.0	100.0	8.58 M	7.9 M	1.09	0.0
939	1399/06/04	25,429	25,990	25,429	25,429	-3.0	25,792	-1.61	2.21	435.91 K	1.11 B	6.49	1.13	57.74	100.0	14.57 M	13.06 M	1.12	-469.25 M
940	1399/06/03	25,433	25,433	25,433	25,433	-3.0	26,215	-0.02	0.0	4.24 K	10.79 M	0.04	0.01	100.0	100.0	1.35 M	10.79 M	-8.0	0.0
941	1399/06/02	26,970	26,970	25,400	25,400	-3.0	26,219	0.13	6.18	63.07 K	167.77 M	0.23	0.13	100.0	100.0	8.83 M	4.93 M	1.79	0.0
942	1399/06/01	25,420	25,420	25,410	25,410	-3.0	26,185	-0.04	0.04	10.13 K	25.73 M	0.02	0.02	100.0	100.0	2.34 M	4.29 M	-1.83	0.0
943	1399/05/29	26,980	26,984	25,416	25,416	-3.0	26,195	-0.03	6.17	106.19 K	277.72 M	0.24	0.19	54.01	100.0	3.85 M	4.34 M	-1.13	-127.72 M
944	1399/05/28	25,552	27,000	25,552	25,552	-3.0	26,202	-0.53	5.67	152.2 K	389.94 M	0.37	0.27	96.09	83.96	8.52 M	4.55 M	1.87	47.29 M
945	1399/05/27	25,657	26,990	25,657	25,657	-3.0	26,342	-0.41	5.2	161.43 K	418.53 M	0.38	0.28	67.58	82.84	4.71 M	4.13 M	1.14	-63.88 M
946	1399/05/26	26,528	26,528	25,800	26,528	3.0	26,450	2.69	2.82	920.79 K	2.44 B	2.67	1.62	50.39	42.95	9.9 M	15.38 M	-1.55	181.12 M
947	1399/05/25	24,813	26,347	24,813	26,347	3.0	25,756	0.69	6.18	956.29 K	2.46 B	4.61	1.62	29.18	71.34	24.78 M	10.78 M	2.3	-1.04 B
948	1399/05/22	24,839	24,839	24,839	24,839	-3.0	25,580	-0.11	0.0	26.88 K	66.76 M	0.07	0.04	100.0	100.0	6.07 M	66.76 M	-11.0	0.0
949	1399/05/21	24,844	24,844	24,844	24,844	-3.0	25,607	-0.02	0.0	5.17 K	12.84 M	0.01	0.01	100.0	100.0	1.61 M	2.57 M	-1.6	0.0
950	1399/05/20	25,077	25,077	25,077	25,077	-3.0	25,612	-0.93	0.0	235.53 K	590.64 M	0.37	0.35	47.4	94.02	10.0 M	8.41 M	1.19	-275.33 M
951	1399/05/19	25,555	26,950	25,554	25,554	-3.0	25,852	-1.87	5.46	503.6 K	1.29 B	0.78	0.71	26.57	66.28	8.35 M	12.57 M	-1.5	-512.09 M
952	1399/05/15	25,700	26,976	25,601	26,341	-0.08	26,344	-0.07	5.37	266.31 K	700.68 M	0.4	0.36	94.08	100.0	14.03 M	5.99 M	2.34	-41.48 M
953	1399/05/14	27,499	27,499	26,327	26,327	-3.0	26,362	-2.87	4.45	1.03 M	2.71 B	1.98	1.38	90.28	95.55	37.61 M	14.78 M	2.54	-142.79 M
954	1399/05/13	28,000	27,598	26,772	26,772	-3.0	27,141	-1.66	3.09	413.62 K	1.11 B	0.72	0.51	67.57	100.0	9.72 M	10.97 M	-1.13	-359.32 M
955	1399/05/12	28,100	28,390	26,740	27,670	0.38	27,599	0.12	6.17	939.37 K	2.59 B	1.68	1.21	50.08	82.53	8.71 M	10.49 M	-1.2	-841.26 M
956	1399/05/11	28,082	28,082	26,800	28,080	2.99	27,565	1.1	4.78	579.18 K	1.6 B	0.78	0.73	82.05	85.05	6.54 M	8.35 M	-1.28	-47.98 M
957	1399/05/08	27,756	27,756	26,500	27,756	3.0	27,265	1.18	4.74	355.16 K	982.66 M	0.48	0.42	80.84	51.75	7.42 M	5.24 M	1.42	285.9 M
958	1399/05/07	27,443	27,443	27,100	27,443	3.0	26,948	1.14	1.27	308.04 K	845.24 M	0.38	0.35	100.0	91.36	9.29 M	9.9 M	-1.07	72.99 M
959	1399/05/06	26,100	27,046	25,472	27,046	3.0	26,644	1.47	6.18	694.5 K	1.85 B	0.91	0.74	78.62	78.13	9.92 M	9.41 M	1.05	9.2 M
960	1399/05/05	26,281	26,281	25,562	26,100	2.29	26,259	2.91	2.81	857.25 K	2.25 B	1.3	0.68	100.0	72.02	12.1 M	13.51 M	-1.12	629.84 M
961	1399/05/04	25,562	25,562	24,074	25,562	3.0	25,516	2.81	6.18	1.5 M	3.82 B	2.8	1.25	6.22	79.38	3.49 M	35.66 M	-10.21	-2.79 B
962	1399/05/01	25,280	25,280	24,700	25,280	3.0	24,818	1.12	2.35	340.77 K	860.5 M	0.45	0.28	70.62	76.5	5.73 M	6.1 M	-1.06	-50.56 M
963	1399/04/31	24,718	24,718	24,336	24,718	3.0	24,544	2.27	1.57	670.93 K	1.66 B	0.88	0.56	48.48	70.19	17.86 M	11.19 M	1.6	-359.95 M
964	1399/04/30	24,336	24,336	24,336	24,336	3.0	23,999	1.57	0.0	461.73 K	1.12 B	0.58	0.39	67.38	67.51	14.02 M	8.72 M	1.61	-1.53 M
965	1399/04/29	24,061	24,061	24,010	24,061	3.0	23,628	1.14	0.21	335.99 K	808.43 M	0.4	0.28	13.61	40.48	2.68 M	3.68 M	-1.37	-217.21 M
966	1399/04/28	23,377	23,377	23,360	23,377	3.0	23,361	2.93	0.07	860.83 K	2.01 B	0.94	0.73	93.72	46.32	17.3 M	8.63 M	2.0	953.84 M
967	1399/04/25	22,284	23,660	22,282	23,600	2.74	22,697	-1.19	6.18	1.45 M	3.29 B	1.81	1.25	23.5	88.79	6.45 M	15.3 M	-2.37	-2.15 B
968	1399/04/24	21,950	23,251	21,950	22,970	1.75	22,971	1.76	5.93	713.32 K	1.65 B	0.8	0.6	33.87	59.87	5.36 M	5.67 M	-1.06	-428.04 M
969	1399/04/23	22,885	22,885	21,553	22,885	3.0	22,574	1.6	6.18	641.6 K	1.46 B	0.57	0.54	52.56	100.0	13.93 M	9.41 M	1.48	-691.78 M
970	1399/04/22	22,459	22,518	21,820	22,518	3.0	22,219	1.63	3.2	521.35 K	1.17 B	0.5	0.43	62.28	52.94	9.36 M	5.13 M	1.82	109.43 M
971	1399/04/21	21,162	22,470	21,162	22,459	2.95	21,863	0.22	6.18	1.25 M	2.74 B	1.3	1.05	53.16	70.91	11.47 M	8.48 M	1.35	-486.37 M
972	1399/04/18	22,439	22,439	21,776	21,776	-3.0	21,816	-2.82	3.04	868.25 K	1.89 B	0.79	0.7	54.96	100.0	7.49 M	15.92 M	-2.13	-853.02 M
973	1399/04/17	22,428	23,000	22,428	22,429	-2.99	22,449	-2.91	2.55	1.15 M	2.58 B	1.1	0.89	53.2	72.23	8.46 M	7.19 M	1.18	-490.33 M
974	1399/04/16	24,004	24,004	22,606	22,606	-3.0	23,121	-0.79	6.18	1.8 M	4.15 B	1.65	1.48	69.56	87.9	5.4 M	12.58 M	-2.33	-761.5 M
975	1399/04/15	25,000	25,000	25,000	25,000	9.05	23,305	1.65	0.0	159.48 K	398.69 M	0.06	0.13	100.0	26.12	4.64 M	10.41 M	-2.25	294.56 M
976	1399/04/11	22,941	22,941	22,001	22,941	3.0	22,926	2.93	4.27	856.74 K	1.96 B	0.36	0.7	100.0	53.28	12.12 M	8.65 M	1.4	917.64 M
977	1399/04/10	21,582	22,289	21,582	22,289	3.0	22,273	2.93	3.28	1.51 M	3.37 B	0.68	1.28	80.58	39.94	9.18 M	8.69 M	1.06	1.37 B
978	1399/04/09	21,582	22,249	21,582	21,582	-3.0	21,640	-2.74	3.09	871.14 K	1.89 B	0.41	0.71	77.13	47.7	12.02 M	5.66 M	2.12	554.71 M
979	1399/04/08	22,600	23,000	22,215	22,216	-3.0	22,249	-2.85	3.53	2.04 M	4.54 B	1.14	1.8	30.98	89.12	11.07 M	21.62 M	-1.95	-2.64 B
980	1399/04/07	22,816	24,226	22,816	23,290	-0.98	22,902	-2.63	6.18	7.35 M	16.84 B	17.91	9.5	32.24	46.92	16.7 M	20.79 M	-1.24	-2.47 B
981	1399/04/04	22,897	22,897	22,897	22,897	-3.0	23,521	-0.36	0.0	101.65 K	232.75 M	0.21	0.13	100.0	0.0	2.2 M	0.0	0.0	232.75 M
982	1399/04/03	24,396	25,127	23,665	23,665	48.52	23,605	48.14	6.18	837.62 K	1.99 B	1.7	0.99	56.1	73.19	4.87 M	20.0 M	-4.11	-341.01 M
983	1399/03/21	23,767	23,767	23,767	23,767	3.0	23,235	0.69	0.0	217.06 K	515.88 M	0.3	0.22	11.52	99.79	59.42 M	11.19 M	5.31	-455.39 M
984	1399/03/20	23,697	23,697	23,697	23,697	5.0	23,075	2.24	0.0	421.01 K	997.67 M	0.52	0.41	100.0	29.93	8.45 M	7.28 M	1.16	699.06 M
985	1399/03/19	22,898	22,898	22,898	22,898	3.0	22,569	1.52	0.0	475.12 K	1.09 B	0.53	0.45	97.25	33.28	14.3 M	7.54 M	1.9	695.96 M
986	1399/03/18	22,539	22,539	22,539	22,539	3.0	22,232	1.59	0.0	499.81 K	1.13 B	0.52	0.46	100.0	19.54	10.24 M	5.0 M	2.05	906.36 M
987	1399/03/17	21,941	21,941	21,500	21,941	3.0	21,883	2.73	2.05	857.02 K	1.88 B	0.74	0.77	79.5	42.23	7.36 M	12.6 M	-1.71	700.63 M
988	1399/03/13	20,900	21,348	20,728	21,348	3.0	21,302	2.77	2.99	1.4 M	2.98 B	1.1	1.3	81.52	19.46	15.19 M	11.6 M	1.31	1.85 B
989	1399/03/12	20,883	20,883	20,380	20,883	3.0	20,727	2.23	2.47	790.77 K	1.65 B	0.67	0.73	100.0	61.06	9.32 M	26.52 M	-2.84	642.48 M
990	1399/03/11	20,380	20,380	19,201	20,380	3.0	20,275	2.47	6.14	921.27 K	1.87 B	0.79	0.82	58.03	78.24	9.62 M	15.59 M	-1.62	-378.68 M
991	1399/03/10	19,900	19,900	19,900	19,900	3.0	19,787	2.41	0.0	833.22 K	1.66 B	0.78	0.7	22.08	55.46	6.91 M	20.44 M	-2.96	-553.51 M
992	1399/03/07	19,490	19,519	17,897	19,519	5.0	19,321	3.93	9.06	1.88 M	3.63 B	2.25	1.6	42.53	19.89	18.61 M	8.92 M	2.09	822.28 M
993	1399/03/06	19,002	19,002	17,896	19,002	3.0	18,590	0.76	6.18	1.93 M	3.58 B	2.32	1.69	68.54	42.94	22.93 M	11.65 M	1.97	916.55 M
994	1399/03/03	18,831	18,831	18,510	18,831	3.0	18,449	0.91	1.73	351.78 K	661.31 M	0.46	0.29	85.47	100.0	5.14 M	8.59 M	-1.67	-96.07 M
995	1399/02/31	18,630	18,630	17,651	18,630	3.0	18,283	1.08	5.55	829.24 K	1.52 B	1.32	0.68	69.77	97.38	8.92 M	12.14 M	-1.36	-419.96 M
996	1399/02/30	18,000	18,500	17,921	18,400	2.16	18,088	0.43	3.23	381.38 K	695.21 M	0.56	0.3	84.89	100.0	12.56 M	6.05 M	2.08	-105.03 M
997	1399/02/29	17,166	18,490	17,166	18,300	1.9	18,011	0.3	7.71	685.23 K	1.24 B	0.76	0.49	51.26	89.14	9.6 M	13.95 M	-1.45	-468.35 M
998	1399/02/28	17,955	18,950	17,955	17,955	-3.0	17,958	-2.98	5.54	1.89 M	3.4 B	1.72	1.36	5.0	42.84	5.67 M	22.42 M	-3.96	-1.29 B
999	1399/02/27	17,970	17,970	17,970	17,970	-3.0	18,510	-0.08	0.0	29.27 K	52.6 M	0.02	0.02	100.0	100.0	2.77 M	52.6 M	-19.0	0.0
1000	1399/02/24	18,044	18,044	18,044	18,044	-3.0	18,525	-0.41	0.0	145.48 K	262.5 M	0.1	0.1	100.0	30.75	6.73 M	13.45 M	-2.0	181.78 M
1001	1399/02/23	19,268	19,268	18,375	18,375	-3.0	18,602	-1.8	4.86	658.31 K	1.21 B	0.41	0.44	16.57	84.41	5.14 M	13.28 M	-2.58	-821.8 M
1002	1399/02/22	18,726	19,884	18,726	18,726	-3.0	18,943	-1.88	6.18	1.79 M	3.38 B	1.13	1.22	26.91	74.98	11.11 M	17.26 M	-1.55	-1.63 B
1003	1399/02/21	20,219	20,229	19,051	19,700	0.31	19,305	-1.71	6.18	2.89 M	5.59 B	2.63	1.95	17.5	100.0	8.43 M	51.26 M	-6.08	-4.61 B
1004	1399/02/20	19,665	19,665	18,902	19,659	2.96	19,640	2.86	4.04	1.12 M	2.2 B	1.04	0.72	42.02	100.0	11.56 M	24.73 M	-2.14	-1.28 B
1005	1399/02/17	18,700	19,701	18,557	19,600	2.47	19,093	-0.18	6.16	1.01 M	1.93 B	0.86	0.64	70.03	99.4	19.91 M	16.01 M	1.24	-567.67 M
1006	1399/02/16	19,746	19,746	18,596	18,810	-1.88	19,128	-0.22	6.18	1.15 M	2.21 B	0.8	0.73	76.4	72.92	15.9 M	15.32 M	1.04	76.73 M
1007	1399/02/15	19,472	19,472	18,000	19,472	5.0	19,171	3.38	8.18	1.69 M	3.24 B	1.22	1.11	57.1	65.0	16.82 M	16.72 M	1.01	-256.17 M
1008	1399/02/14	18,838	18,838	18,838	18,838	3.0	18,545	1.39	0.0	520.92 K	981.31 M	0.34	0.34	42.41	80.8	8.67 M	10.04 M	-1.16	-376.76 M
1009	1399/02/13	17,930	18,370	17,930	18,370	3.0	18,290	2.55	2.45	1.01 M	1.86 B	0.58	0.65	60.51	68.59	8.16 M	13.43 M	-1.65	-150.3 M
1010	1399/02/10	17,500	17,930	17,250	17,930	3.0	17,835	2.45	3.94	1.53 M	2.73 B	0.96	1.01	74.45	80.31	17.38 M	16.37 M	1.06	-159.92 M
1011	1399/02/09	17,595	17,900	17,150	17,351	-1.86	17,408	-1.54	4.37	2.42 M	4.22 B	1.76	1.69	51.14	96.31	14.09 M	26.03 M	-1.85	-1.9 B
1012	1399/02/08	18,199	18,199	17,573	17,573	-3.0	17,680	-2.41	3.56	1.41 M	2.5 B	0.83	1.01	73.62	92.97	10.06 M	18.9 M	-1.88	-483.98 M
1013	1399/02/07	18,845	18,845	17,150	17,800	-0.82	18,116	0.94	9.88	1.32 M	2.39 B	0.72	0.93	81.69	79.53	8.84 M	16.84 M	-1.9	51.76 M
1014	1399/02/06	17,948	17,948	17,948	17,948	3.0	17,948	3.0	0.0	2.02 M	3.62 B	1.27	1.52	83.06	37.99	15.57 M	28.05 M	-1.8	1.63 B
1015	1399/02/03	17,608	17,611	17,150	17,611	2.99	17,426	1.91	2.69	806.42 K	1.42 B	0.51	0.62	50.54	97.52	13.8 M	31.47 M	-2.28	-667.06 M
1016	1399/02/02	17,145	17,146	16,990	17,146	3.0	17,099	2.72	0.92	1.33 M	2.28 B	0.87	1.08	43.01	30.53	9.23 M	12.41 M	-1.34	283.85 M
1017	1399/02/01	16,743	16,978	15,990	16,978	3.0	16,647	0.99	6.18	3.02 M	5.03 B	2.48	2.61	26.13	87.09	8.27 M	31.32 M	-3.78	-3.07 B
1018	1399/01/31	16,668	16,668	15,698	15,999	-1.14	16,484	1.86	6.18	1.98 M	3.27 B	1.35	1.85	95.97	78.34	9.18 M	25.37 M	-2.76	576.93 M
1019	1399/01/30	16,369	16,369	16,369	16,369	3.0	16,183	1.82	0.0	765.43 K	1.25 B	0.42	0.71	100.0	100.0	89.49 M	44.75 M	2.0	0.0
1020	1399/01/27	15,700	16,079	15,700	16,079	3.0	15,893	1.81	2.41	757.48 K	1.22 B	0.38	0.56	100.0	40.67	60.84 M	6.35 M	9.59	721.96 M
1021	1399/01/26	15,510	15,790	15,510	15,700	-1.81	15,611	-2.36	1.81	1.15 M	1.8 B	0.59	0.78	48.77	82.52	11.68 M	12.45 M	-1.07	-605.94 M
1022	1399/01/25	16,200	16,200	15,600	15,880	-0.56	15,989	0.12	3.85	1.43 M	2.29 B	0.79	0.99	73.1	82.88	15.51 M	23.16 M	-1.49	-224.08 M
1023	1399/01/24	15,800	16,300	15,638	15,841	-1.74	15,970	-0.94	4.23	3.27 M	5.22 B	2.57	2.42	60.63	91.01	19.06 M	30.05 M	-1.58	-1.58 B
1024	1399/01/23	16,870	16,870	15,888	15,888	-3.0	16,121	-1.58	6.18	2.52 M	4.06 B	2.29	2.02	76.31	90.07	11.65 M	19.36 M	-1.66	-558.89 M
1025	1399/01/20	16,419	16,419	15,772	16,419	4.99	16,379	4.74	4.1	1.53 M	2.5 B	1.67	1.28	99.34	74.39	27.59 M	30.48 M	-1.1	623.72 M
1026	1399/01/19	15,772	15,772	15,772	15,772	3.0	15,638	2.12	0.0	997.12 K	1.57 B	1.15	0.84	100.0	48.85	40.32 M	45.19 M	-1.12	804.37 M
1027	1399/01/18	15,524	15,524	15,524	15,524	3.0	15,313	1.6	0.0	750.71 K	1.17 B	0.86	0.62	99.15	33.4	44.44 M	16.22 M	2.74	766.25 M
1028	1399/01/17	15,337	15,337	15,337	15,337	3.0	15,072	1.22	0.0	572.96 K	878.74 M	0.53	0.44	100.0	47.64	51.69 M	19.03 M	2.72	460.11 M
1029	1399/01/16	14,891	14,891	14,891	14,891	5.0	14,891	5.0	0.0	1.66 M	2.48 B	2.12	1.35	96.99	4.53	44.49 M	9.35 M	4.76	2.29 B
1030	1399/01/11	14,434	14,434	14,434	14,434	3.0	14,182	1.2	0.0	590.19 K	851.87 M	0.85	0.45	100.0	15.28	94.65 M	5.42 M	17.45	721.7 M
1031	1399/01/10	14,219	14,219	14,219	14,219	3.0	14,014	1.51	0.0	744.01 K	1.06 B	1.32	0.58	53.02	32.78	56.09 M	18.25 M	3.07	214.15 M
1032	1399/01/09	13,988	13,988	13,988	13,988	3.0	13,805	1.65	0.0	809.7 K	1.13 B	1.1	0.65	61.36	38.25	77.22 M	25.48 M	3.03	261.74 M
1033	1399/01/06	13,581	13,581	13,581	13,581	4.99	13,581	4.99	0.0	1.57 M	2.14 B	3.3	1.31	87.29	2.64	98.15 M	4.71 M	20.85	1.81 B
1034	1399/01/05	13,272	13,272	13,272	13,272	3.0	12,935	0.38	0.0	198.56 K	263.53 M	0.33	0.17	75.54	100.0	66.36 M	14.64 M	4.53	-64.45 M
1035	1398/12/28	13,235	13,235	13,235	13,235	3.0	12,886	0.28	0.0	154.62 K	204.64 M	0.09	0.13	100.0	100.0	102.32 M	10.23 M	10.0	0.0
1036	1398/12/27	13,215	13,215	13,215	13,215	2.99	12,850	0.15	0.0	81.98 K	108.33 M	0.03	0.07	39.01	100.0	42.26 M	5.42 M	7.8	-66.07 M
1037	1398/12/26	12,831	12,831	12,831	12,831	5.0	12,831	5.0	0.0	1.67 M	2.14 B	0.71	1.47	73.36	8.13	157.15 M	10.24 M	15.34	1.4 B
1038	1398/12/25	12,524	12,524	12,524	12,524	2.99	12,220	0.49	0.0	277.46 K	347.49 M	0.11	0.25	13.64	100.0	47.41 M	13.36 M	3.55	-300.08 M
1039	1398/12/24	12,338	12,338	12,338	12,338	3.0	12,160	1.51	0.0	841.42 K	1.04 B	0.34	0.77	72.95	100.0	75.73 M	18.21 M	4.16	-280.82 M
1040	1398/12/21	11,979	11,979	11,979	11,979	2.99	11,979	2.99	0.0	6.22 M	7.45 B	4.66	7.74	78.68	100.0	54.25 M	128.38 M	-2.37	-1.59 B
1041	1398/12/20	11,444	11,787	11,207	11,501	3.51	11,631	4.68	5.18	3.81 M	4.43 B	5.03	5.93	100.0	100.0	17.64 M	29.12 M	-1.65	0.0
1042	1398/12/05	11,840	11,840	11,200	11,452	-0.51	11,631	1.04	5.71	618.75 K	719.68 M	0.7	0.92	100.0	82.01	5.49 M	8.43 M	-1.53	129.48 M
1043	1398/12/04	11,586	11,586	11,350	11,586	3.0	11,511	2.33	2.08	1.44 M	1.66 B	1.37	2.16	100.0	83.35	7.47 M	18.93 M	-2.53	275.96 M
1044	1398/12/03	11,375	11,452	10,900	11,401	2.41	11,249	1.04	5.06	412.34 K	463.84 M	0.39	0.57	100.0	100.0	4.42 M	8.0 M	-1.81	0.0
1045	1398/11/30	11,099	11,234	10,591	11,100	1.77	11,133	2.07	6.07	393.18 K	437.75 M	0.28	0.5	100.0	100.0	8.58 M	6.84 M	1.25	-11.1 K
1046	1398/11/29	11,400	11,400	10,858	10,858	-2.99	10,907	-2.56	4.99	915.86 K	998.96 M	0.73	1.15	45.44	100.0	4.73 M	20.81 M	-4.4	-545.0 M
1047	1398/11/28	11,749	11,810	11,127	11,270	-1.75	11,193	-2.42	6.14	1.29 M	1.44 B	1.25	1.73	100.0	72.62	16.98 M	13.61 M	1.25	395.01 M
1048	1398/11/27	11,471	11,471	11,411	11,471	3.0	11,471	3.0	0.53	2.24 M	2.57 B	3.32	3.51	88.67	29.51	17.56 M	23.74 M	-1.35	1.52 B
1049	1398/11/26	11,139	11,139	11,002	11,139	3.0	11,137	2.98	1.25	446.57 K	497.35 M	0.74	0.72	100.0	51.45	5.99 M	6.73 M	-1.12	241.45 M
1050	1398/11/23	10,819	10,821	10,220	10,821	3.0	10,815	2.94	5.88	2.14 M	2.31 B	10.45	4.05	22.62	90.63	5.87 M	47.57 M	-8.1	-1.57 B
1051	1398/11/21	10,490	10,890	10,444	10,444	-3.0	10,506	-2.42	4.27	123.29 K	129.53 M	0.47	0.23	59.61	100.0	2.03 M	4.18 M	-2.06	-52.32 M
1052	1398/11/20	10,900	11,000	10,596	10,703	-2.01	10,767	-1.43	3.81	219.06 K	235.85 M	0.81	0.42	79.61	84.13	2.38 M	4.13 M	-1.74	-10.65 M
1053	1398/11/19	10,937	10,937	10,631	10,800	1.7	10,923	2.86	2.88	452.7 K	494.49 M	2.14	0.9	100.0	41.75	4.54 M	5.58 M	-1.23	288.02 M
1054	1398/11/16	10,599	10,630	10,599	10,630	2.99	10,619	2.89	0.29	89.32 K	94.85 M	0.41	0.18	100.0	100.0	13.55 M	3.39 M	4.0	0.0
1055	1398/11/15	10,580	10,580	10,232	10,429	-0.49	10,321	-1.52	3.4	137.23 K	141.63 M	0.51	0.25	76.79	100.0	3.4 M	4.88 M	-1.44	-32.87 M
1056	1398/11/14	10,800	10,800	10,375	10,380	-1.58	10,480	-0.64	4.1	420.19 K	440.35 M	1.4	0.78	83.33	98.34	5.24 M	10.83 M	-2.07	-66.07 M
1057	1398/11/13	10,850	11,000	10,390	10,784	0.68	10,547	-1.53	5.87	260.65 K	274.9 M	0.52	0.48	100.0	98.51	4.66 M	6.77 M	-1.45	4.1 M
1058	1398/11/12	11,187	11,187	10,600	10,700	-1.59	10,711	-1.49	5.54	149.82 K	160.48 M	0.2	0.27	100.0	100.0	4.59 M	4.34 M	1.06	0.0
1059	1398/11/08	10,954	10,954	10,700	10,700	0.61	10,873	2.24	2.37	120.49 K	131.01 M	0.12	0.22	100.0	93.22	4.09 M	4.07 M	1.01	8.88 M
1060	1398/11/07	10,450	10,742	10,118	10,742	2.99	10,635	1.97	6.17	394.73 K	419.8 M	0.32	0.73	26.13	100.0	4.39 M	7.5 M	-1.71	-310.11 M
1061	1398/11/06	10,898	10,898	10,292	10,480	-1.23	10,430	-1.7	5.89	573.08 K	597.7 M	0.41	1.09	71.16	100.0	6.25 M	11.28 M	-1.8	-172.4 M
1062	1398/11/05	10,603	10,805	10,582	10,582	-3.0	10,610	-2.74	2.11	1.28 M	1.36 B	1.09	2.68	55.74	100.0	5.86 M	30.13 M	-5.14	-600.11 M
1063	1398/11/02	11,101	11,101	10,600	10,710	-0.63	10,909	1.22	4.73	1.3 M	1.42 B	1.39	3.03	57.53	80.23	10.32 M	25.83 M	-2.5	-321.5 M
1064	1398/11/01	10,778	10,778	10,601	10,778	2.99	10,778	2.99	1.67	1.64 M	1.77 B	2.6	4.7	100.0	87.84	34.08 M	70.75 M	-2.08	215.56 M
1065	1398/10/30	10,463	10,465	10,003	10,465	2.99	10,465	2.99	4.62	1.39 M	1.45 B	3.49	4.83	11.91	6.24	6.64 M	2.83 M	2.35	82.15 M
1066	1398/10/29	10,165	10,166	9,575	10,166	3.0	10,161	2.95	6.17	1.32 M	1.34 B	8.27	5.6	8.25	15.95	5.82 M	5.48 M	1.06	-103.29 M
1067	1398/10/28	9,878	9,878	9,601	9,878	2.99	9,870	2.91	2.89	192.14 K	189.64 M	1.47	0.83	53.95	61.33	3.41 M	4.31 M	-1.26	-14.0 M
1068	1398/10/25	9,589	9,591	9,588	9,591	3.0	9,591	3.0	0.03	141.96 K	136.15 M	1.01	0.61	0.08	19.63	105.48 K	1.48 M	-14.08	-26.62 M
1069	1398/10/24	9,481	9,549	9,260	9,549	0.05	9,312	-2.43	3.12	126.54 K	117.83 M	0.89	0.53	67.94	100.0	2.96 M	3.57 M	-1.2	-37.78 M
1070	1398/10/23	9,467	9,998	9,461	9,481	-2.79	9,544	-2.14	5.68	208.82 K	199.29 M	0.75	0.83	100.0	100.0	3.44 M	8.66 M	-2.52	0.0
1071	1398/10/22	9,756	9,756	9,503	9,756	3.0	9,753	2.97	2.66	128.71 K	125.54 M	0.42	0.51	100.0	97.73	5.46 M	7.22 M	-1.32	2.84 M
1072	1398/10/21	9,470	9,473	9,470	9,473	1.99	9,472	1.98	0.03	48.03 K	45.5 M	0.13	0.19	100.0	100.0	2.07 M	7.58 M	-3.67	0.0
1073	1398/10/18	9,288	9,290	9,288	9,288	-1.99	9,288	-1.99	0.02	192.62 K	178.9 M	0.52	0.75	100.0	100.0	17.89 M	6.39 M	2.8	0.0
1074	1398/10/17	9,477	9,501	9,476	9,476	-3.0	9,477	-2.99	0.26	135.04 K	127.98 M	0.34	0.35	70.37	100.0	7.51 M	4.92 M	1.52	-37.92 M
1075	1398/10/15	9,738	10,340	9,738	9,738	-3.0	9,769	-2.69	6.18	888.09 K	867.54 M	3.47	2.41	66.33	100.0	31.97 M	30.98 M	1.03	-292.14 M
1076	1398/10/11	10,400	10,400	9,899	10,051	-1.5	10,039	-1.62	5.06	271.68 K	272.73 M	1.12	0.74	65.8	93.26	4.49 M	12.11 M	-2.7	-74.89 M
1077	1398/10/10	10,183	10,219	10,000	10,219	2.99	10,204	2.84	2.19	364.74 K	372.18 M	1.52	1.04	100.0	72.54	15.51 M	6.0 M	2.58	102.19 M
1078	1398/10/09	9,600	10,000	9,600	9,990	1.02	9,922	0.33	4.17	208.9 K	207.27 M	0.79	0.41	61.49	100.0	3.27 M	5.31 M	-1.63	-79.82 M
1079	1398/10/08	10,000	10,069	9,700	10,000	1.65	9,889	0.52	3.8	236.92 K	234.29 M	1.03	0.42	47.61	100.0	4.65 M	4.88 M	-1.05	-122.75 M
1080	1398/10/07	9,900	10,050	9,622	9,853	-0.67	9,838	-0.82	4.45	196.56 K	193.38 M	0.91	0.3	80.28	100.0	4.7 M	4.11 M	1.14	-38.14 M
1081	1398/10/04	9,974	9,974	9,610	9,930	2.54	9,919	2.43	3.79	208.58 K	206.89 M	0.9	0.28	95.19	100.0	6.35 M	6.47 M	-1.02	-9.95 M
1082	1398/10/03	9,300	9,874	9,300	9,874	2.99	9,684	1.01	6.17	349.33 K	338.28 M	1.89	0.47	100.0	100.0	13.53 M	4.03 M	3.36	0.0
1083	1398/10/02	10,100	10,100	9,512	9,512	-3.0	9,587	-2.23	6.18	322.49 K	309.17 M	2.09	0.43	54.95	100.0	4.59 M	6.72 M	-1.46	-139.28 M
1084	1398/10/01	9,806	9,806	9,806	9,806	2.99	9,806	2.99	0.0	67.77 K	66.46 M	0.36	0.09	100.0	100.0	5.54 M	3.02 M	1.83	0.0
1085	1398/09/30	9,521	9,521	9,521	9,521	3.0	9,521	3.0	0.0	130.24 K	124.0 M	0.5	0.17	100.0	100.0	7.29 M	5.64 M	1.29	0.0
1086	1398/09/27	9,254	9,254	8,900	9,254	2.99	9,244	2.88	3.98	294.35 K	272.09 M	1.25	0.4	100.0	100.0	5.67 M	8.5 M	-1.5	0.0
1087	1398/09/26	8,988	8,989	8,728	8,989	2.99	8,985	2.94	2.99	110.48 K	99.27 M	0.47	0.15	97.57	100.0	5.7 M	3.42 M	1.66	-2.41 M
1088	1398/09/25	8,565	8,821	8,565	8,692	1.48	8,728	1.9	2.99	167.29 K	146.0 M	0.72	0.23	59.26	100.0	3.33 M	3.84 M	-1.15	-59.49 M
1089	1398/09/24	8,598	8,660	8,350	8,600	1.73	8,565	1.31	3.71	239.32 K	204.98 M	0.32	0.33	76.44	100.0	6.81 M	5.0 M	1.36	-48.3 M
1090	1398/09/23	8,382	8,557	8,300	8,381	0.0	8,454	0.87	3.1	494.35 K	417.92 M	0.67	0.71	43.27	100.0	5.17 M	8.53 M	-1.65	-237.08 M
1091	1398/09/20	8,158	8,552	8,158	8,300	-0.93	8,381	0.04	4.83	167.61 K	140.47 M	0.22	0.22	47.33	100.0	3.32 M	5.62 M	-1.69	-73.99 M
1092	1398/09/19	8,548	8,548	8,200	8,300	-0.3	8,378	0.64	4.24	117.87 K	98.75 M	0.16	0.16	91.57	100.0	5.32 M	3.8 M	1.4	-8.32 M
1093	1398/09/18	8,449	8,449	8,152	8,438	1.61	8,325	0.25	3.64	136.31 K	113.48 M	0.1	0.18	15.03	100.0	947.28 K	4.54 M	-4.79	-96.43 M
1094	1398/09/17	8,497	8,497	8,131	8,350	0.85	8,304	0.29	4.5	2.77 M	2.3 B	2.48	4.4	10.66	11.88	7.2 M	9.74 M	-1.35	-28.02 M
1095	1398/09/16	8,350	8,524	8,064	8,300	0.28	8,280	0.04	5.7	512.07 K	424.01 M	0.36	0.76	28.6	100.0	3.79 M	6.73 M	-1.78	-302.74 M
1096	1398/09/13	8,300	8,305	8,010	8,277	1.06	8,277	1.06	3.68	223.4 K	184.92 M	0.13	0.34	7.58	100.0	1.0 M	5.78 M	-5.77	-170.9 M
1097	1398/09/12	8,000	8,254	7,920	8,250	1.1	8,190	0.37	4.22	97.51 K	79.86 M	0.05	0.15	24.55	100.0	933.44 K	2.58 M	-2.76	-60.26 M
1098	1398/09/11	8,208	8,250	7,962	8,000	-2.53	8,160	-0.58	3.62	3.47 M	2.83 B	2.92	7.03	6.37	41.71	5.63 M	32.79 M	-5.82	-1.0 B
1099	1398/09/10	8,265	8,265	8,010	8,150	-1.0	8,208	-0.29	3.18	1.28 M	1.05 B	1.35	2.87	8.74	29.52	2.87 M	7.96 M	-2.77	-218.45 M
1100	1398/09/09	8,370	8,370	8,000	8,260	0.32	8,232	-0.02	4.62	2.14 M	1.76 B	3.94	6.24	4.52	6.96	3.46 M	5.33 M	-1.54	-43.05 M
1101	1398/09/06	8,010	8,270	8,010	8,258	0.04	8,234	-0.25	3.25	1.74 M	1.43 B	8.28	6.75	2.68	100.0	1.93 M	34.98 M	-18.17	-1.4 B
1102	1398/09/05	8,280	8,288	8,111	8,112	0.0	8,255	1.76	2.18	361.11 K	298.1 M	2.56	1.5	5.29	100.0	1.05 M	14.2 M	-13.51	-282.34 M
1103	1398/09/04	8,119	8,120	7,893	7,960	0.85	8,112	2.77	2.88	407.48 K	330.53 M	5.67	1.83	4.06	100.0	1.22 M	12.71 M	-10.42	-317.12 M
1104	1398/09/03	7,965	7,965	7,604	7,920	2.39	7,893	2.04	4.75	104.58 K	82.55 M	1.36	0.47	4.31	100.0	444.27 K	5.16 M	-11.61	-78.99 M
1105	1398/09/02	7,658	7,887	7,658	7,849	2.49	7,735	1.01	2.99	101.6 K	78.59 M	1.61	0.47	8.18	100.0	713.88 K	3.57 M	-5.0	-72.16 M
1106	1398/08/29	7,800	7,800	7,648	7,650	0.09	7,658	0.2	1.99	77.55 K	59.39 M	0.26	0.3	79.37	100.0	3.93 M	7.42 M	-1.89	-12.25 M
1107	1398/08/28	7,643	7,643	7,643	7,643	2.99	7,643	2.99	0.0	14.67 K	11.21 M	0.04	0.04	100.0	100.0	1.4 M	800.6 K	1.75	0.0
1108	1398/08/27	7,702	7,702	7,400	7,500	0.29	7,421	-0.76	4.08	60.68 K	45.03 M	0.17	0.17	15.36	100.0	768.46 K	6.43 M	-8.37	-38.12 M
1109	1398/08/26	7,478	7,519	7,477	7,519	-2.45	7,478	-2.98	0.56	128.97 K	96.44 M	0.35	0.37	12.86	100.0	1.77 M	6.43 M	-3.63	-84.04 M
1110	1398/08/25	7,983	7,983	7,672	7,672	-2.98	7,708	-2.53	4.05	33.53 K	25.85 M	0.05	0.1	100.0	100.0	2.15 M	2.15 M	1.0	0.0
1111	1398/08/22	8,127	8,127	7,907	7,907	-2.99	7,908	-2.98	2.78	1.25 M	989.43 M	3.16	3.26	14.01	100.0	4.95 M	49.47 M	-9.99	-850.82 M
1112	1398/08/21	8,120	8,259	7,799	8,098	0.86	8,151	1.52	5.9	208.98 K	170.33 M	0.57	0.46	8.64	100.0	919.62 K	8.52 M	-9.26	-155.61 M
1113	1398/08/20	7,906	8,066	7,671	7,887	-0.24	8,029	1.56	5.15	178.07 K	142.97 M	0.5	0.36	0.89	100.0	212.78 K	9.53 M	-44.79	-141.7 M
1114	1398/08/19	7,675	8,097	7,675	7,968	0.77	7,906	-0.01	5.5	193.3 K	152.82 M	0.5	0.38	66.35	100.0	6.76 M	6.95 M	-1.03	-51.42 M
1115	1398/08/18	8,140	8,140	7,906	7,906	-2.99	7,907	-2.98	2.96	1.34 M	1.06 B	10.16	2.64	4.83	100.0	1.89 M	37.81 M	-19.96	-1.01 B
1116	1398/08/14	8,070	8,230	7,765	8,128	1.63	8,150	1.9	5.99	58.64 K	47.79 M	0.46	0.09	100.0	100.0	2.52 M	3.68 M	-1.46	0.0
1117	1398/08/13	8,000	8,073	7,652	8,063	2.86	7,998	2.03	5.5	76.76 K	61.39 M	0.65	0.12	67.4	100.0	2.07 M	1.86 M	1.11	-20.01 M
1118	1398/08/12	7,967	7,970	7,601	7,959	2.86	7,839	1.31	4.85	109.18 K	85.59 M	1.03	0.17	95.87	100.0	3.91 M	4.5 M	-1.15	-3.53 M
1119	1398/08/11	7,794	7,794	7,600	7,794	3.0	7,738	2.26	2.55	347.72 K	269.07 M	6.85	0.53	99.57	100.0	14.1 M	20.7 M	-1.47	-1.16 M
1120	1398/08/08	7,392	7,613	7,392	7,613	2.99	7,567	2.37	2.99	66.77 K	50.52 M	1.61	0.09	100.0	100.0	16.84 M	3.16 M	5.33	0.0
1121	1398/08/06	7,700	7,700	7,265	7,313	-2.31	7,392	-1.26	5.99	43.97 K	32.5 M	0.21	0.05	70.81	100.0	1.35 M	1.71 M	-1.26	-9.49 M
1122	1398/08/04	7,813	7,813	7,362	7,450	-1.81	7,486	-1.33	6.13	24.52 K	18.35 M	0.05	0.03	100.0	100.0	1.53 M	3.06 M	-2.0	0.0
1123	1398/08/01	7,589	7,589	7,400	7,580	2.88	7,587	2.97	2.55	45.75 K	34.71 M	0.08	0.05	100.0	100.0	1.05 M	2.67 M	-2.54	0.0
1124	1398/07/30	7,368	7,368	7,368	7,368	2.99	7,368	2.99	0.0	72.66 K	53.54 M	0.12	0.08	58.71	100.0	15.72 M	4.12 M	3.82	-22.1 M
1125	1398/07/29	7,100	7,397	7,100	7,369	1.35	7,154	-1.61	4.18	20.7 K	14.81 M	0.03	0.02	100.0	100.0	2.47 M	870.93 K	2.83	0.0
1126	1398/07/28	7,271	7,491	7,271	7,272	-2.98	7,271	-2.99	3.03	886.81 K	644.81 M	1.1	0.92	1.27	100.0	820.86 K	16.53 M	-20.14	-636.6 M
1127	1398/07/24	7,946	7,946	7,495	7,495	-2.99	7,495	-2.99	6.02	1.41 M	1.06 B	1.7	1.5	0.89	100.0	781.53 K	96.24 M	-123.15	-1.05 B
1128	1398/07/23	8,170	8,170	7,701	7,702	-2.99	7,726	-2.68	6.09	612.29 K	473.07 M	0.67	0.64	11.01	100.0	1.41 M	18.19 M	-12.93	-421.0 M
1129	1398/07/22	8,050	8,068	7,604	8,032	2.49	7,939	1.3	6.1	53.61 K	42.56 M	0.05	0.06	100.0	100.0	1.77 M	1.93 M	-1.09	0.0
1130	1398/07/21	8,250	8,250	7,805	7,805	-2.98	7,837	-2.59	5.7	54.4 K	42.64 M	0.04	0.06	100.0	100.0	2.13 M	1.64 M	1.3	0.0
1131	1398/07/20	8,400	8,400	8,043	8,045	-2.97	8,045	-2.97	4.44	1.88 M	1.51 B	1.35	2.04	31.23	100.0	18.17 M	58.17 M	-3.2	-1.04 B
1132	1398/07/17	8,301	8,539	8,290	8,290	-3.0	8,291	-2.98	3.0	1.56 M	1.3 B	1.36	1.78	26.42	100.0	12.68 M	51.82 M	-4.09	-953.35 M
1133	1398/07/16	8,551	8,553	8,546	8,546	-3.0	8,546	-3.0	0.08	1.05 M	895.57 M	1.04	1.2	4.58	100.0	3.72 M	149.26 M	-40.07	-854.6 M
1134	1398/07/15	9,100	9,178	8,650	8,664	-2.77	8,810	-1.13	6.1	393.19 K	346.39 M	0.41	0.44	99.36	99.97	12.75 M	6.41 M	1.99	-2.11 M
1135	1398/07/14	9,184	9,184	8,909	8,950	-2.55	8,911	-2.97	3.09	1.36 M	1.21 B	1.36	1.55	18.91	26.28	12.7 M	8.36 M	1.52	-89.09 M
1136	1398/07/13	9,414	9,689	9,132	9,132	-3.0	9,184	-2.44	6.1	2.6 M	2.39 B	3.17	3.3	8.71	57.89	4.15 M	17.05 M	-4.1	-1.17 B
1137	1398/07/10	9,413	9,414	9,392	9,414	3.0	9,414	3.0	0.23	352.21 K	331.57 M	0.36	0.43	69.95	100.0	5.27 M	7.89 M	-1.5	-99.62 M
1138	1398/07/09	9,142	9,142	9,007	9,142	3.0	9,140	2.97	1.5	329.57 K	301.23 M	0.31	0.41	84.05	100.0	5.89 M	6.41 M	-1.09	-48.05 M
1139	1398/07/08	8,876	8,876	8,876	8,876	2.99	8,876	2.99	0.0	196.07 K	174.03 M	0.17	0.24	100.0	99.95	15.82 M	8.7 M	1.82	88.76 K
1140	1398/07/07	8,480	8,632	8,381	8,632	2.99	8,618	2.83	2.99	1.51 M	1.31 B	1.6	1.87	60.61	62.33	31.65 M	15.65 M	2.02	-22.47 M
1141	1398/07/06	8,360	8,474	8,228	8,474	2.99	8,381	1.86	2.99	1.71 M	1.43 B	2.07	2.09	46.54	100.0	20.84 M	17.06 M	1.22	-765.94 M
1142	1398/07/03	8,250	8,290	8,059	8,270	2.64	8,228	2.12	2.87	1.09 M	895.27 M	1.34	1.36	7.96	100.0	5.48 M	12.61 M	-2.3	-824.05 M
1143	1398/07/02	8,155	8,235	8,000	8,150	-0.07	8,057	-1.21	2.94	753.76 K	607.28 M	0.86	0.93	46.82	100.0	20.31 M	10.65 M	1.91	-322.94 M
1144	1398/07/01	8,148	8,236	7,883	8,236	4.9	8,156	3.88	4.48	774.74 K	631.9 M	1.06	0.96	59.84	100.0	13.5 M	7.61 M	1.77	-253.76 M
1145	1398/06/31	7,760	8,000	7,760	7,790	0.37	7,851	1.16	3.09	399.42 K	313.6 M	0.53	0.48	40.86	100.0	5.34 M	5.14 M	1.04	-185.48 M
1146	1398/06/30	7,760	7,999	7,760	7,760	-0.08	7,761	-0.06	3.08	1.11 M	858.21 M	1.71	1.3	9.58	100.0	3.29 M	16.5 M	-5.02	-776.0 M
1147	1398/06/27	7,887	7,887	7,760	7,760	-1.61	7,766	-1.53	1.64	1.02 M	794.7 M	1.73	1.12	12.04	100.0	5.98 M	30.57 M	-5.11	-699.03 M
1148	1398/06/26	7,760	8,078	7,760	7,900	-1.25	7,887	-1.41	4.1	1.09 M	860.88 M	1.96	1.21	29.49	81.78	5.64 M	6.83 M	-1.21	-450.1 M
1149	1398/06/25	8,000	8,000	8,000	8,000	5.01	8,000	5.01	0.0	27.54 K	22.03 M	0.04	0.03	4.1	100.0	903.2 K	2.75 M	-3.05	-21.13 M
1150	1398/06/13	7,618	7,618	7,618	7,618	2.99	7,618	2.99	0.0	495.96 K	377.82 M	0.61	0.5	100.0	79.4	13.49 M	8.11 M	1.66	77.81 M
1151	1398/06/12	7,402	7,402	7,250	7,402	2.99	7,397	2.92	2.1	592.12 K	437.99 M	0.69	0.58	54.44	74.65	5.82 M	7.27 M	-1.25	-88.51 M
1152	1398/06/11	7,046	7,257	7,041	7,257	2.99	7,187	2.0	3.07	755.57 K	543.02 M	0.86	0.72	83.64	100.0	7.21 M	7.34 M	-1.02	-88.86 M
1153	1398/06/10	7,405	7,405	7,041	7,049	-2.87	7,046	-2.91	5.17	910.94 K	641.88 M	1.2	0.82	21.08	77.5	2.71 M	7.65 M	-2.83	-362.2 M
1154	1398/06/09	7,020	7,960	6,900	6,944	-7.9	7,257	-3.75	15.36	825.86 K	599.33 M	1.19	0.69	82.93	100.0	4.28 M	7.49 M	-1.75	-102.3 M
1155	1398/06/06	7,950	7,950	7,201	7,600	-4.93	7,540	-5.68	10.4	983.97 K	741.94 M	1.33	0.83	48.41	69.27	4.66 M	7.45 M	-1.6	-154.78 M
1156	1398/06/05	8,220	8,300	7,707	7,820	-2.43	7,994	-0.26	7.69	821.26 K	656.54 M	0.87	0.69	100.0	98.01	9.8 M	6.43 M	1.52	13.05 M
1157	1398/06/04	8,100	8,150	7,903	8,090	1.11	8,015	0.17	3.13	837.11 K	670.99 M	0.91	0.71	100.0	100.0	5.24 M	11.37 M	-2.17	0.0
1158	1398/06/03	8,300	8,300	7,600	8,002	-2.52	8,001	-2.53	9.21	337.85 K	270.3 M	0.32	0.28	82.99	100.0	3.35 M	4.66 M	-1.39	-45.97 M
1159	1398/06/02	8,300	8,300	8,120	8,197	5.51	8,209	5.66	2.22	503.94 K	413.7 M	0.46	0.4	76.84	100.0	3.74 M	5.83 M	-1.56	-95.83 M
1160	1398/05/30	7,374	8,200	7,374	8,193	0.0	7,769	-5.18	11.2	1.19 M	924.34 M	1.14	0.92	100.0	100.0	5.14 M	10.05 M	-1.96	0.0
1161	1398/05/28	8,400	8,488	8,100	8,100	-1.65	8,193	-0.52	4.79	1.87 M	1.54 B	1.98	1.43	68.78	100.0	9.87 M	26.93 M	-2.73	-479.18 M
1162	1398/05/27	8,500	8,670	8,000	8,262	-1.35	8,236	-1.66	8.38	695.16 K	572.51 M	0.55	0.53	72.65	100.0	5.78 M	10.22 M	-1.77	-156.6 M
1163	1398/05/26	7,911	8,500	7,911	8,400	2.92	8,375	2.61	7.45	947.14 K	793.26 M	0.76	0.74	38.76	100.0	4.66 M	8.62 M	-1.85	-485.79 M
1164	1398/05/23	8,700	8,700	7,734	8,369	-2.5	8,162	-4.92	12.49	772.88 K	630.83 M	0.6	0.59	38.76	100.0	4.66 M	8.62 M	-1.85	-485.79 M
1165	1398/05/22	8,888	8,888	8,400	8,400	-0.45	8,584	1.73	5.81	950.64 K	816.07 M	0.69	0.74	100.0	87.2	6.86 M	8.09 M	-1.18	104.48 M
1166	1398/05/20	8,502	8,600	8,200	8,500	5.54	8,438	4.77	4.88	1.36 M	1.15 B	1.03	1.09	90.02	85.99	5.79 M	8.25 M	-1.42	46.35 M
1167	1398/05/19	7,360	8,300	7,360	8,300	9.05	8,054	5.82	12.77	2.28 M	1.83 B	2.03	1.92	94.66	89.5	10.09 M	8.87 M	1.14	94.64 M
1168	1398/05/16	7,360	7,958	7,360	7,430	-4.18	7,611	-1.84	8.13	851.71 K	648.28 M	0.61	0.7	83.8	86.65	6.1 M	10.21 M	-1.67	-18.46 M
1169	1398/05/15	7,522	7,990	7,500	7,698	4.89	7,754	5.65	6.53	987.57 K	765.74 M	0.57	0.81	100.0	100.0	7.22 M	7.36 M	-1.02	0.0
1170	1398/05/14	7,632	7,632	7,029	7,450	-1.09	7,339	-2.56	8.58	1.37 M	1.01 B	0.86	1.08	88.12	100.0	8.37 M	17.35 M	-2.07	-119.62 M
1171	1398/05/13	8,000	8,000	7,121	7,460	-3.83	7,532	-2.9	12.34	1.12 M	845.4 M	0.73	0.87	79.22	66.16	5.58 M	9.99 M	-1.79	110.33 M
1172	1398/05/12	8,000	8,195	7,513	7,850	-2.53	7,757	-3.69	9.08	1.28 M	994.31 M	0.9	1.0	51.47	99.93	5.82 M	13.25 M	-2.28	-481.78 M
1173	1398/05/09	7,900	8,510	7,100	7,850	1.39	8,054	4.03	19.86	2.22 M	1.79 B	2.02	1.9	96.11	100.0	6.77 M	10.11 M	-1.49	-69.58 M
1174	1398/05/08	7,249	7,810	7,249	7,810	10.0	7,742	9.04	7.74	2.71 M	2.1 B	3.1	2.26	100.0	85.93	10.35 M	11.8 M	-1.14	295.44 M
1175	1398/05/07	7,300	7,300	6,603	7,246	1.14	7,100	-0.89	10.56	646.56 K	459.05 M	0.57	0.5	53.79	100.0	4.75 M	7.78 M	-1.64	-212.14 M
1176	1398/05/06	7,382	7,498	6,671	6,990	-5.31	7,164	-2.95	12.4	821.55 K	588.54 M	0.57	0.59	65.58	95.72	5.15 M	11.5 M	-2.23	-177.37 M
1177	1398/05/05	7,570	7,599	7,020	7,280	0.5	7,382	1.91	8.25	692.21 K	510.98 M	0.46	0.46	84.31	98.14	6.84 M	8.8 M	-1.29	-70.66 M
1178	1398/05/02	7,000	7,500	7,000	7,365	4.96	7,244	3.24	7.14	619.33 K	448.66 M	0.45	0.4	90.61	100.0	4.47 M	6.8 M	-1.52	-42.13 M
1179	1398/05/01	7,650	7,774	6,853	7,017	-7.84	7,017	-7.84	13.44	1.6 M	1.12 B	1.23	1.05	46.86	100.0	4.2 M	14.18 M	-3.38	-595.32 M
1180	1398/04/31	7,800	7,800	6,700	7,640	7.73	7,614	7.36	16.42	1.96 M	1.49 B	1.86	1.31	69.5	100.0	7.39 M	15.19 M	-2.06	-454.17 M
1181	1398/04/30	6,700	7,228	6,687	7,228	10.0	7,092	7.93	8.09	2.36 M	1.67 B	3.37	1.64	82.62	83.95	14.41 M	10.11 M	1.42	-22.26 M
1182	1398/04/29	7,250	7,250	6,348	6,600	-1.49	6,571	-1.93	14.21	928.85 K	610.36 M	1.32	0.59	74.64	96.05	8.44 M	7.06 M	1.19	-130.67 M
1183	1398/04/26	6,700	6,700	6,700	6,700	4.31	6,700	4.31	0.0	88.6 K	59.36 M	0.09	0.05	100.0	100.0	1.7 M	14.84 M	-8.75	0.0
1184	1398/04/23	6,350	6,800	5,820	6,602	2.18	6,423	-0.59	16.84	1.16 M	743.01 M	1.19	0.69	57.85	100.0	6.93 M	8.85 M	-1.28	-313.21 M
1185	1398/04/22	6,699	6,910	6,400	6,400	-0.03	6,461	0.92	7.97	715.79 K	462.44 M	0.56	0.43	68.77	99.65	6.24 M	6.58 M	-1.06	-142.84 M
1186	1398/04/19	6,449	6,740	6,287	6,555	4.26	6,402	1.83	7.21	612.74 K	392.27 M	0.42	0.36	44.67	100.0	4.17 M	5.03 M	-1.21	-217.04 M
1187	1398/04/18	6,488	6,600	6,051	6,180	-4.75	6,287	-3.1	9.07	954.99 K	600.41 M	0.64	0.55	36.7	100.0	3.67 M	8.96 M	-2.44	-380.04 M
1188	1398/04/17	6,510	6,800	6,325	6,410	-1.49	6,488	-0.29	7.51	1.43 M	928.99 M	1.18	0.83	43.04	84.99	5.4 M	9.99 M	-1.85	-389.75 M
1189	1398/04/16	6,500	6,700	6,400	6,502	2.83	6,507	2.91	4.69	1.15 M	747.84 M	0.69	0.65	54.94	100.0	4.57 M	8.9 M	-1.95	-336.98 M
1190	1398/04/15	6,870	6,870	6,001	6,330	0.72	6,323	0.6	14.48	2.25 M	1.42 B	1.3	1.26	61.96	77.5	7.41 M	12.82 M	-1.73	-221.1 M
1191	1398/04/12	6,400	6,671	6,090	6,640	9.43	6,285	3.58	9.54	1.54 M	969.25 M	0.79	0.86	49.79	83.65	6.03 M	6.65 M	-1.1	-328.22 M
1192	1398/04/11	6,600	6,856	5,940	6,080	-2.45	6,068	-2.65	15.42	1.11 M	673.44 M	0.48	0.57	57.25	99.86	5.59 M	13.73 M	-2.46	-287.0 M
1193	1398/04/09	6,233	6,233	6,233	6,233	6.86	6,233	6.86	0.0	31.34 K	19.54 M	0.01	0.01	100.0	100.0	2.44 M	9.77 M	-4.0	0.0
1194	1398/04/05	5,741	5,923	5,550	5,923	9.99	5,833	8.32	6.72	3.38 M	1.97 B	1.56	1.52	94.75	87.39	11.05 M	10.07 M	1.1	144.91 M
1195	1398/04/04	5,320	5,597	5,000	5,549	4.98	5,385	1.87	11.94	2.59 M	1.39 B	1.37	1.16	99.67	85.25	12.5 M	7.97 M	1.57	200.78 M
1196	1398/04/03	5,399	5,480	5,100	5,282	4.61	5,286	4.69	7.45	2.67 M	1.41 B	1.62	1.25	78.29	91.73	6.6 M	10.26 M	-1.55	-189.26 M
1197	1398/04/02	5,000	5,105	4,505	5,105	10.0	5,049	8.79	13.32	2.84 M	1.44 B	1.56	1.42	97.51	48.25	11.86 M	4.81 M	2.47	707.01 M
1198	1398/04/01	4,710	4,897	4,450	4,596	-4.98	4,641	-4.05	10.04	1.29 M	600.72 M	0.71	0.66	74.6	100.0	6.4 M	10.01 M	-1.56	-152.61 M
1199	1398/03/29	5,440	5,440	4,707	4,710	-9.94	4,837	-7.51	15.57	1.45 M	701.75 M	0.78	0.76	100.0	100.0	4.59 M	11.5 M	-2.51	0.0
1200	1398/03/28	5,473	5,473	5,051	5,200	3.88	5,230	4.47	8.35	1.21 M	634.97 M	0.67	0.64	74.32	66.19	4.49 M	4.94 M	-1.1	51.66 M
1201	1398/03/27	4,850	5,210	4,500	5,150	8.42	5,006	5.39	15.78	1.41 M	706.04 M	0.8	0.76	100.0	100.0	10.86 M	4.56 M	2.38	0.0
1202	1398/03/26	4,400	4,796	4,400	4,750	8.94	4,750	8.94	9.0	3.75 M	1.78 B	2.81	2.21	69.7	100.0	13.06 M	7.64 M	1.71	-539.43 M
1203	1398/03/25	4,250	4,450	4,101	4,430	3.48	4,360	1.85	8.51	1.32 M	576.13 M	1.03	0.79	100.0	90.25	8.73 M	4.9 M	1.78	56.2 M
1204	1398/03/22	4,297	4,350	4,132	4,325	4.19	4,281	3.13	5.28	1.63 M	697.7 M	1.19	1.01	100.0	79.55	11.83 M	5.9 M	2.0	142.66 M
1205	1398/03/21	4,201	4,263	3,909	4,200	-2.98	4,151	-4.11	9.06	892.73 K	370.61 M	0.53	0.56	88.22	100.0	4.3 M	4.81 M	-1.12	-43.67 M
1206	1398/03/20	4,590	4,590	3,950	4,209	0.53	4,329	3.39	16.2	1.26 M	544.7 M	0.68	0.8	100.0	100.0	5.19 M	5.67 M	-1.09	0.0
1207	1398/03/19	3,750	4,200	3,750	4,200	9.98	4,187	9.64	12.0	1.58 M	661.1 M	0.69	1.04	98.52	75.12	7.4 M	4.82 M	1.53	154.67 M
1208	1398/03/18	4,100	4,100	3,699	3,860	-3.62	3,819	-4.64	10.84	1.03 M	394.49 M	0.3	0.68	100.0	100.0	3.62 M	4.53 M	-1.25	0.0
1209	1398/03/13	4,322	4,322	3,900	3,900	-9.74	4,005	-7.31	10.82	2.07 M	828.28 M	0.6	1.39	97.36	92.96	3.9 M	9.39 M	-2.41	36.44 M
1210	1398/03/12	4,690	4,690	4,190	4,290	-1.22	4,321	-0.51	11.93	2.53 M	1.09 B	0.72	1.66	98.05	56.64	5.04 M	5.64 M	-1.12	453.3 M
1211	1398/03/11	4,599	4,599	4,148	4,430	-3.86	4,343	-5.75	10.87	1.98 M	861.19 M	0.6	1.37	98.03	94.77	4.74 M	6.14 M	-1.29	28.07 M
1212	1398/03/08	4,601	4,960	4,310	4,400	-3.42	4,608	1.14	15.08	3.8 M	1.75 B	1.48	2.93	100.0	82.45	5.3 M	9.39 M	-1.77	307.67 M
1213	1398/03/07	4,565	4,565	4,251	4,565	10.0	4,556	9.78	7.39	6.88 M	3.14 B	5.36	6.82	98.72	49.34	11.95 M	8.27 M	1.44	1.55 B
1214	1398/03/05	4,151	4,151	3,911	4,151	9.99	4,150	9.96	6.14	2.13 M	883.74 M	2.19	2.3	41.12	48.33	24.23 M	6.19 M	3.91	-63.72 M
1215	1398/03/04	3,480	3,880	3,216	3,880	9.98	3,774	6.97	20.65	2.68 M	1.01 B	4.55	3.25	82.45	93.79	11.76 M	7.79 M	1.51	-114.87 M
1216	1398/03/01	3,583	3,583	3,400	3,583	-0.31	3,528	-1.84	5.38	903.4 K	318.72 M	1.61	1.08	100.0	100.0	5.22 M	6.13 M	-1.17	0.0
1217	1398/02/31	3,659	3,659	3,530	3,604	2.56	3,594	2.28	3.65	238.57 K	85.75 M	0.4	0.28	100.0	100.0	2.45 M	2.77 M	-1.13	0.0
1218	1398/02/30	3,716	3,716	3,372	3,513	-2.79	3,514	-2.77	10.2	460.08 K	161.68 M	0.72	0.52	95.76	100.0	2.28 M	4.62 M	-2.03	-6.86 M
1219	1398/02/29	3,708	3,708	3,515	3,639	-0.84	3,614	-1.53	5.49	577.46 K	208.68 M	0.93	0.61	100.0	100.0	3.6 M	4.97 M	-1.38	0.0
1220	1398/02/28	3,585	3,759	3,585	3,634	4.55	3,670	5.58	4.85	770.91 K	282.9 M	1.38	0.81	100.0	100.0	4.79 M	4.1 M	1.17	0.0
1221	1398/02/25	3,799	3,799	3,415	3,462	-5.44	3,476	-5.05	11.24	753.98 K	262.06 M	1.26	0.76	98.29	100.0	2.86 M	10.08 M	-3.52	-4.48 M
1222	1398/02/24	3,600	3,749	3,570	3,721	6.07	3,661	4.36	5.01	407.05 K	149.02 M	0.63	0.32	100.0	100.0	3.1 M	3.55 M	-1.14	0.0
1223	1398/02/23	3,500	3,715	3,400	3,570	2.2	3,508	0.43	9.26	674.39 K	236.6 M	1.0	0.47	99.28	100.0	4.05 M	7.63 M	-1.88	-1.71 M
1224	1398/02/22	3,900	3,900	3,400	3,580	-4.86	3,493	-7.18	14.71	505.56 K	176.59 M	0.58	0.31	100.0	100.0	3.4 M	4.65 M	-1.37	0.0
1225	1398/02/21	4,000	4,000	3,540	3,600	-5.46	3,763	-1.18	12.99	450.1 K	169.39 M	0.31	0.27	100.0	100.0	3.26 M	3.76 M	-1.16	0.0
1226	1398/02/18	4,000	4,000	3,750	3,750	-2.93	3,808	-1.42	6.67	945.4 K	359.96 M	0.69	0.54	100.0	100.0	4.39 M	10.28 M	-2.34	0.0
1227	1398/02/17	3,900	4,098	3,560	3,896	1.48	3,863	0.63	15.11	676.28 K	261.22 M	0.49	0.35	100.0	98.43	4.15 M	3.21 M	1.29	4.1 M
1228	1398/02/16	4,300	4,300	3,745	3,780	-9.16	3,839	-7.74	14.82	795.15 K	305.23 M	0.55	0.41	97.5	100.0	3.07 M	5.65 M	-1.84	-7.64 M
1229	1398/02/15	4,444	4,444	3,880	4,140	1.82	4,161	2.34	14.54	1.51 M	630.21 M	1.23	0.7	99.68	100.0	4.87 M	6.7 M	-1.38	-2.0 M
1230	1398/02/14	3,800	4,099	3,741	4,099	9.98	4,066	9.1	9.57	3.35 M	1.36 B	4.81	1.36	100.0	48.82	10.01 M	6.27 M	1.6	696.83 M
1231	1398/02/11	3,750	3,797	3,670	3,700	-0.27	3,727	0.46	3.46	533.8 K	198.95 M	0.66	0.22	100.0	65.78	3.62 M	3.19 M	1.13	68.08 M
1232	1398/02/10	3,865	3,865	3,625	3,719	-0.59	3,710	-0.83	6.62	708.63 K	262.91 M	0.95	0.29	100.0	99.92	3.55 M	6.91 M	-1.95	202.22 K
1233	1398/02/09	3,889	3,898	3,701	3,706	-2.5	3,741	-1.58	5.32	1.12 M	417.39 M	1.39	0.45	100.0	100.0	5.8 M	5.8 M	1.0	0.0
1234	1398/02/08	3,880	3,900	3,713	3,777	-0.05	3,801	0.58	5.04	441.89 K	167.94 M	0.41	0.17	100.0	100.0	3.65 M	3.29 M	1.11	0.0
1235	1398/02/07	3,670	3,880	3,670	3,790	1.2	3,779	0.91	5.72	678.05 K	256.26 M	0.61	0.23	100.0	88.01	4.42 M	4.6 M	-1.04	30.73 M
1236	1398/02/04	3,970	3,970	3,650	3,770	-4.19	3,745	-4.83	8.77	1.13 M	422.97 M	0.96	0.38	100.0	97.34	4.32 M	8.23 M	-1.91	11.27 M
1237	1398/02/03	4,095	4,095	3,701	3,950	-0.78	3,935	-1.16	10.65	358.4 K	141.04 M	0.15	0.12	100.0	95.6	2.52 M	2.7 M	-1.07	6.21 M
1238	1398/02/02	4,250	4,299	3,817	3,875	-6.42	3,981	-3.86	12.63	1.4 M	557.29 M	0.5	0.47	100.0	83.68	5.31 M	6.96 M	-1.31	90.95 M
1239	1398/01/31	4,235	4,380	4,000	4,100	2.5	4,141	3.53	9.5	1.84 M	763.62 M	0.57	0.63	100.0	86.63	5.97 M	7.88 M	-1.32	102.06 M
1240	1398/01/28	4,484	4,484	3,694	4,012	-2.24	4,000	-2.53	21.39	811.3 K	324.49 M	0.23	0.28	100.0	91.7	3.53 M	3.5 M	1.01	26.93 M
1241	1398/01/27	4,010	4,220	3,966	4,100	4.43	4,104	4.53	6.4	1.45 M	595.41 M	0.4	0.51	100.0	73.81	5.41 M	3.89 M	1.39	155.94 M
1242	1398/01/26	3,800	3,951	3,639	3,950	9.97	3,926	9.3	8.57	6.24 M	2.45 B	1.9	2.42	100.0	39.47	15.5 M	6.96 M	2.23	1.48 B
1243	1398/01/25	3,400	3,720	3,400	3,720	8.33	3,592	4.6	9.41	3.61 M	1.3 B	1.38	1.49	100.0	74.62	15.27 M	6.17 M	2.48	329.52 M
1244	1398/01/24	3,690	3,748	3,321	3,436	-6.88	3,434	-6.94	12.86	4.1 M	1.41 B	1.31	1.8	96.54	100.0	7.09 M	10.6 M	-1.5	-48.77 M
1245	1398/01/21	3,695	3,800	3,530	3,622	-1.87	3,690	-0.03	7.65	2.02 M	743.59 M	0.44	0.91	88.92	87.98	5.29 M	7.43 M	-1.41	6.97 M
1246	1398/01/20	3,800	3,800	3,407	3,649	0.77	3,691	1.93	11.54	2.35 M	867.84 M	0.56	1.11	96.83	95.72	6.78 M	7.99 M	-1.18	9.62 M
1247	1398/01/19	3,479	3,826	3,133	3,720	4.47	3,621	1.68	22.12	4.31 M	1.56 B	1.26	2.18	98.75	89.49	8.33 M	9.76 M	-1.17	144.47 M
1248	1398/01/11	3,570	3,570	3,272	3,272	0.0	3,561	8.83	9.11	364.88 K	129.95 M	0.1	0.18	100.0	100.0	7.64 M	14.44 M	-1.89	0.0
1249	1398/01/10	3,272	3,272	3,180	3,272	9.98	3,272	9.98	2.89	6.58 M	2.15 B	2.29	3.94	74.18	39.17	13.52 M	13.17 M	1.03	753.19 M
1250	1398/01/07	2,765	3,009	2,765	3,009	9.98	2,975	8.74	8.82	9.1 M	2.71 B	3.75	7.25	60.54	70.56	18.01 M	18.36 M	-1.02	-271.09 M
1251	1398/01/06	2,650	2,800	2,650	2,740	3.87	2,736	3.71	5.66	491.24 K	134.38 M	0.17	0.38	100.0	100.0	3.36 M	2.8 M	1.2	0.0
1252	1398/01/05	2,719	2,719	2,600	2,650	-1.52	2,638	-1.97	4.58	608.5 K	160.54 M	0.2	0.47	100.0	100.0	3.42 M	3.73 M	-1.09	0.0
1253	1397/12/28	2,800	2,800	2,651	2,715	-2.34	2,691	-3.2	5.62	1.63 M	438.51 M	0.59	1.33	100.0	100.0	4.66 M	4.98 M	-1.07	0.0
1254	1397/12/27	2,729	2,850	2,632	2,768	6.05	2,780	6.51	8.28	2.5 M	695.02 M	0.98	2.17	90.72	97.99	5.63 M	5.97 M	-1.06	-50.46 M
1255	1397/12/26	2,550	2,652	2,415	2,652	10.0	2,610	8.25	9.81	6.89 M	1.8 B	5.54	7.67	89.57	51.04	11.27 M	5.89 M	1.91	693.22 M
1256	1397/12/25	2,279	2,451	2,275	2,451	9.96	2,411	8.17	7.74	2.77 M	668.57 M	3.68	3.31	87.24	85.43	7.48 M	4.36 M	1.71	12.05 M
1257	1397/12/22	2,250	2,304	2,189	2,260	1.21	2,229	-0.18	5.25	1.12 M	248.84 M	1.74	1.28	97.35	95.38	4.94 M	3.71 M	1.33	4.9 M
1258	1397/12/21	2,358	2,358	2,200	2,208	-2.69	2,233	-1.59	7.18	415.69 K	92.84 M	0.62	0.45	84.02	100.0	2.05 M	3.2 M	-1.56	-14.84 M
1259	1397/12/20	2,145	2,350	2,145	2,270	4.51	2,269	4.47	9.56	1.51 M	342.15 M	2.61	1.4	88.57	93.37	5.32 M	3.76 M	1.41	-16.4 M
1260	1397/12/19	2,180	2,210	2,149	2,149	0.19	2,172	1.26	2.84	407.25 K	88.44 M	0.59	0.35	100.0	100.0	3.85 M	6.8 M	-1.77	0.0
1261	1397/12/18	2,179	2,180	2,122	2,134	-1.66	2,145	-1.15	2.73	318.88 K	68.41 M	0.47	0.27	100.0	100.0	3.26 M	4.02 M	-1.24	0.0
1262	1397/12/15	2,248	2,248	2,132	2,146	-3.12	2,170	-2.03	5.44	557.39 K	120.95 M	0.65	0.47	100.0	100.0	3.36 M	4.48 M	-1.33	0.0
1263	1397/12/14	2,330	2,330	2,150	2,170	-3.85	2,215	-1.86	8.37	546.39 K	121.03 M	0.65	0.44	100.0	95.23	2.37 M	3.49 M	-1.47	5.78 M
1264	1397/12/13	2,175	2,300	2,175	2,289	4.28	2,257	2.82	5.75	1.06 M	238.64 M	1.54	0.8	100.0	100.0	3.79 M	3.62 M	1.05	0.0
1265	1397/12/12	2,141	2,250	2,090	2,180	1.63	2,195	2.33	7.66	966.99 K	212.21 M	1.46	0.65	100.0	96.05	4.24 M	3.24 M	1.31	8.39 M
1266	1397/12/11	2,200	2,200	2,101	2,141	-3.03	2,145	-2.85	4.71	278.23 K	59.69 M	0.34	0.18	100.0	95.79	1.53 M	1.97 M	-1.29	2.51 M
1267	1397/12/08	2,129	2,279	2,128	2,218	5.67	2,208	5.19	7.1	1.46 M	321.74 M	2.02	0.9	100.0	100.0	3.74 M	4.23 M	-1.13	0.0
1268	1397/12/07	2,149	2,149	2,004	2,117	-0.24	2,099	-1.08	7.24	448.16 K	94.09 M	0.69	0.26	100.0	100.0	2.41 M	3.48 M	-1.44	0.0
1269	1397/12/06	2,150	2,158	2,090	2,120	-0.19	2,122	-0.09	3.25	286.01 K	60.69 M	0.36	0.15	100.0	100.0	1.52 M	1.73 M	-1.14	0.0
1270	1397/12/05	2,072	2,189	2,072	2,094	-1.51	2,124	-0.09	5.65	845.48 K	179.56 M	0.85	0.38	100.0	100.0	2.68 M	4.08 M	-1.52	0.0
1271	1397/12/04	2,240	2,240	2,100	2,111	-5.12	2,126	-4.45	6.67	1.06 M	224.81 M	0.96	0.49	100.0	100.0	2.81 M	5.92 M	-2.11	0.0
1272	1397/12/01	2,367	2,469	2,102	2,178	-3.67	2,225	-1.59	17.46	965.15 K	214.75 M	0.77	0.44	100.0	100.0	2.26 M	6.93 M	-3.06	0.0
1273	1397/11/30	2,056	2,261	2,056	2,261	9.97	2,261	9.97	9.97	79.48 K	17.97 M	0.05	0.04	100.0	100.0	2.0 M	2.57 M	-1.29	0.0
1274	1397/11/24	2,500	2,550	2,471	2,520	-0.71	2,506	-1.26	3.2	1.02 M	254.41 M	0.45	0.46	100.0	100.0	6.36 M	3.69 M	1.73	0.0
1275	1397/11/23	2,500	2,600	2,450	2,589	0.9	2,538	-1.09	6.12	1.88 M	477.76 M	0.82	0.9	88.03	100.0	5.46 M	5.83 M	-1.07	-57.2 M
1276	1397/11/21	2,540	2,690	2,462	2,558	-0.27	2,566	0.04	9.26	1.57 M	403.26 M	0.76	0.77	100.0	100.0	5.68 M	5.68 M	1.0	0.0
1277	1397/11/17	2,550	2,670	2,411	2,600	2.73	2,565	1.34	10.74	1.75 M	449.0 M	0.9	0.89	100.0	88.44	4.93 M	4.78 M	1.03	51.89 M
1278	1397/11/16	2,690	2,690	2,450	2,500	-1.88	2,531	-0.67	9.8	1.62 M	408.9 M	0.84	0.83	99.08	100.0	4.18 M	6.1 M	-1.46	-3.77 M
1279	1397/11/15	2,640	2,799	2,488	2,571	-2.94	2,548	-3.81	12.5	4.49 M	1.14 B	2.85	2.6	98.91	98.89	7.2 M	14.31 M	-1.99	244.45 K
1280	1397/11/14	2,820	2,820	2,624	2,624	-9.98	2,649	-9.13	7.47	1.99 M	528.19 M	0.98	1.2	100.0	100.0	4.44 M	11.24 M	-2.53	0.0
1281	1397/11/13	3,078	3,078	2,813	2,816	-6.6	2,915	-3.32	9.42	555.89 K	162.02 M	0.24	0.34	100.0	100.0	2.61 M	3.77 M	-1.44	0.0
1282	1397/11/10	2,990	3,100	2,912	3,013	1.28	3,015	1.34	6.46	1.08 M	325.87 M	0.42	0.64	100.0	100.0	4.94 M	4.53 M	1.09	0.0
1283	1397/11/09	2,851	3,088	2,851	2,923	-3.37	2,975	-1.65	8.31	1.53 M	455.69 M	0.55	0.89	100.0	94.63	6.0 M	6.25 M	-1.04	24.45 M
1284	1397/11/08	3,150	3,220	2,872	2,910	-5.4	3,025	-1.66	12.12	2.7 M	817.19 M	0.93	1.65	100.0	97.99	6.38 M	9.65 M	-1.51	16.4 M
1285	1397/11/07	2,980	3,199	2,901	3,096	4.35	3,076	3.67	10.27	4.33 M	1.33 B	1.24	3.02	100.0	95.1	10.91 M	10.92 M	-1.0	65.24 M
1286	1397/11/06	2,840	3,190	2,700	3,089	5.64	2,967	1.47	18.15	1.96 M	581.14 M	0.61	1.46	100.0	80.79	6.92 M	2.97 M	2.33	111.65 M
1287	1397/11/03	2,950	3,089	2,700	2,803	-1.86	2,924	2.38	14.41	2.3 M	673.88 M	0.75	1.88	100.0	96.52	4.11 M	4.97 M	-1.21	23.47 M
1288	1397/11/02	2,790	2,878	2,747	2,878	9.97	2,856	9.13	4.77	2.55 M	727.76 M	0.97	2.32	100.0	100.0	6.12 M	8.09 M	-1.32	0.0
1289	1397/11/01	2,650	2,768	2,300	2,768	9.97	2,617	3.97	20.35	3.43 M	897.88 M	1.71	3.68	100.0	96.91	7.18 M	6.35 M	1.13	27.71 M
1290	1397/10/30	2,450	2,603	2,400	2,603	9.97	2,517	6.34	8.46	7.18 M	1.81 B	12.05	12.45	94.71	98.28	10.19 M	11.46 M	-1.12	-64.53 M
1291	1397/10/29	2,380	2,478	2,330	2,332	-1.19	2,367	0.3	6.35	489.78 K	115.93 M	0.9	0.86	100.0	100.0	2.37 M	4.29 M	-1.81	0.0
1292	1397/10/26	2,399	2,400	2,350	2,350	1.38	2,360	1.81	2.13	1.68 M	397.09 M	5.5	3.46	100.0	100.0	7.64 M	12.81 M	-1.68	0.0
1293	1397/10/25	2,399	2,399	2,273	2,322	1.98	2,318	1.8	5.54	316.2 K	73.28 M	0.69	0.67	100.0	100.0	1.98 M	3.05 M	-1.54	0.0
1294	1397/10/24	2,279	2,333	2,225	2,297	2.41	2,277	1.52	4.85	373.48 K	85.05 M	0.9	0.82	100.0	100.0	2.93 M	4.48 M	-1.53	0.0
1295	1397/10/23	2,299	2,299	2,190	2,261	1.48	2,243	0.67	4.98	119.06 K	26.7 M	0.23	0.26	100.0	100.0	1.91 M	1.91 M	1.0	0.0
1296	1397/10/22	2,300	2,300	2,199	2,211	-2.38	2,228	-1.63	4.59	225.5 K	50.24 M	0.4	0.51	100.0	100.0	1.79 M	3.86 M	-2.15	0.0
1297	1397/10/19	2,419	2,419	2,231	2,231	-0.89	2,265	0.62	8.43	496.57 K	112.45 M	0.6	1.17	100.0	100.0	3.04 M	6.61 M	-2.18	0.0
1298	1397/10/18	2,390	2,390	2,211	2,250	-2.98	2,251	-2.93	8.1	1.07 M	239.96 M	1.04	2.85	100.0	63.11	6.86 M	7.97 M	-1.16	88.52 M
1299	1397/10/17	2,430	2,430	2,260	2,281	-0.83	2,319	0.83	7.52	169.04 K	39.2 M	0.14	0.46	100.0	100.0	1.57 M	2.61 M	-1.67	0.0
1300	1397/10/16	2,490	2,490	2,266	2,300	-3.93	2,300	-3.93	9.89	670.99 K	154.32 M	0.6	1.98	100.0	100.0	3.51 M	6.17 M	-1.76	0.0
1301	1397/10/15	2,445	2,466	2,368	2,368	-7.86	2,394	-6.85	4.14	413.46 K	98.98 M	0.39	1.23	97.71	100.0	2.48 M	3.09 M	-1.25	-2.26 M
1302	1397/10/12	2,600	2,673	2,400	2,409	-4.14	2,570	2.27	11.38	1.79 M	460.09 M	2.57	6.62	77.98	92.35	4.17 M	8.17 M	-1.96	-66.1 M
1303	1397/10/11	2,522	2,524	2,350	2,524	9.98	2,513	9.5	7.4	2.1 M	528.44 M	7.11	11.4	100.0	90.45	9.44 M	6.37 M	1.48	50.48 M
1304	1397/10/10	2,175	2,302	2,175	2,302	9.99	2,295	9.65	5.84	1.01 M	231.6 M	9.69	6.18	100.0	70.18	10.53 M	3.46 M	3.04	69.06 M
1305	1397/10/09	2,069	2,160	2,021	2,150	9.14	2,093	6.24	6.88	307.52 K	64.36 M	5.04	2.03	100.0	100.0	2.3 M	1.95 M	1.18	0.0
1306	1397/10/08	1,950	1,997	1,891	1,994	1.58	1,970	0.36	5.61	44.17 K	8.7 M	0.36	0.29	100.0	100.0	966.69 K	725.02 K	1.33	0.0
1307	1397/10/05	1,834	1,979	1,834	1,950	1.19	1,963	1.87	7.91	22.41 K	4.4 M	0.19	0.15	100.0	100.0	733.08 K	628.35 K	1.17	0.0
1308	1397/10/04	1,992	1,992	1,886	1,959	-1.21	1,927	-2.82	5.62	95.88 K	18.48 M	0.89	0.65	100.0	100.0	2.05 M	2.64 M	-1.29	0.0
1309	1397/10/02	1,987	2,044	1,851	1,940	-1.47	1,983	0.71	10.43	50.7 K	10.06 M	0.48	0.34	100.0	100.0	1.01 M	1.12 M	-1.11	0.0
1310	1397/10/01	1,755	1,995	1,755	1,960	3.0	1,969	3.47	13.68	92.04 K	18.12 M	0.98	0.63	100.0	100.0	2.01 M	1.39 M	1.44	0.0
1311	1397/09/28	2,000	2,000	1,871	1,959	-5.73	1,903	-8.42	6.89	345.04 K	65.65 M	6.83	2.47	100.0	100.0	2.05 M	4.38 M	-2.13	0.0
1312	1397/09/27	2,130	2,130	2,055	2,055	0.24	2,078	1.37	3.65	6.31 K	1.31 M	0.1	0.04	100.0	100.0	327.51 K	436.67 K	-1.33	0.0
1313	1397/09/26	2,100	2,100	2,000	2,049	-1.49	2,050	-1.44	5.0	41.99 K	8.61 M	0.65	0.28	100.0	100.0	956.61 K	956.61 K	1.0	0.0
1314	1397/09/25	2,080	2,080	2,080	2,080	-4.94	2,080	-4.94	0.0	37.5 K	7.8 M	0.59	0.24	100.0	100.0	1.56 M	7.8 M	-5.0	0.0
1315	1397/09/24	2,192	2,192	2,085	2,179	1.11	2,188	1.53	5.13	37.5 K	8.2 M	0.48	0.23	100.0	100.0	2.05 M	911.47 K	2.25	0.0
1316	1397/09/21	2,170	2,172	2,111	2,172	-1.54	2,155	-2.31	2.89	129.21 K	27.85 M	1.05	0.79	100.0	100.0	2.14 M	1.99 M	1.08	0.0
1317	1397/09/19	2,200	2,211	2,138	2,138	2.64	2,206	5.9	3.41	64.32 K	14.19 M	0.31	0.38	100.0	100.0	2.84 M	946.12 K	3.0	0.0
1318	1397/09/18	2,235	2,235	2,062	2,120	-0.93	2,083	-2.66	8.39	52.55 K	10.95 M	0.19	0.31	100.0	100.0	1.37 M	995.03 K	1.38	0.0
1319	1397/09/17	2,234	2,235	2,105	2,190	0.74	2,140	-1.56	6.18	36.37 K	7.78 M	0.1	0.21	100.0	100.0	707.53 K	778.28 K	-1.1	0.0
1320	1397/09/14	2,173	2,234	2,173	2,234	2.81	2,174	0.05	2.81	104.7 K	22.76 M	0.28	0.57	100.0	100.0	2.84 M	3.79 M	-1.33	0.0
1321	1397/09/13	2,425	2,425	2,128	2,173	-8.08	2,173	-8.08	13.96	359.27 K	78.07 M	1.18	2.01	100.0	100.0	2.17 M	7.81 M	-3.6	0.0
1322	1397/09/12	2,525	2,525	2,250	2,359	0.64	2,364	0.85	12.22	468.37 K	110.73 M	2.17	2.61	100.0	100.0	2.64 M	3.57 M	-1.35	0.0
1323	1397/09/11	2,400	2,400	2,200	2,399	9.84	2,344	7.33	9.09	382.42 K	89.65 M	2.56	1.86	100.0	100.0	2.08 M	2.64 M	-1.26	0.0
1324	1397/09/10	2,119	2,196	2,119	2,196	9.96	2,184	9.36	3.63	587.16 K	128.23 M	14.7	3.1	100.0	100.0	4.42 M	2.91 M	1.52	0.0
1325	1397/09/07	2,032	2,032	1,950	1,951	-3.99	1,997	-1.72	4.21	65.73 K	13.12 M	1.68	0.32	100.0	100.0	1.46 M	2.19 M	-1.5	0.0
1326	1397/09/06	2,000	2,055	1,985	2,050	-0.05	2,032	-0.93	3.53	22.67 K	4.61 M	0.29	0.11	100.0	100.0	575.8 K	921.27 K	-1.6	0.0
1327	1397/09/05	2,051	2,051	2,051	2,051	-6.22	2,051	-6.22	0.0	20.0 K	4.1 M	0.22	0.09	100.0	100.0	1.37 M	2.05 M	-1.5	0.0
1328	1397/09/03	2,280	2,280	2,151	2,151	-2.67	2,187	-1.04	6.0	51.19 K	11.2 M	0.41	0.22	100.0	100.0	1.4 M	1.6 M	-1.14	0.0
1329	1397/08/30	2,278	2,278	2,158	2,182	2.73	2,210	4.05	5.56	40.08 K	8.86 M	0.27	0.15	100.0	100.0	1.77 M	984.36 K	1.8	0.0
1330	1397/08/29	2,260	2,260	2,105	2,151	-2.45	2,124	-3.67	7.36	61.38 K	13.04 M	0.38	0.22	100.0	100.0	1.86 M	1.86 M	1.0	0.0
1331	1397/08/28	2,149	2,262	2,119	2,262	9.97	2,205	7.19	6.75	221.66 K	48.87 M	1.51	0.81	100.0	100.0	5.43 M	1.75 M	3.11	0.0
1332	1397/08/27	2,289	2,289	2,020	2,187	4.44	2,057	-1.77	13.32	70.95 K	14.6 M	0.42	0.23	100.0	100.0	1.04 M	1.46 M	-1.4	0.0
1333	1397/08/26	2,320	2,340	2,010	2,134	-4.35	2,094	-6.14	16.42	229.91 K	48.14 M	1.78	0.76	100.0	100.0	2.09 M	2.29 M	-1.1	0.0
1334	1397/08/23	2,300	2,353	2,203	2,230	-5.23	2,231	-5.18	6.81	154.28 K	34.41 M	1.12	0.52	100.0	100.0	2.02 M	3.82 M	-1.89	0.0
1335	1397/08/22	2,488	2,488	2,300	2,310	1.76	2,353	3.66	8.17	128.04 K	30.13 M	0.8	0.42	100.0	100.0	1.77 M	2.32 M	-1.31	0.0
1336	1397/08/21	2,333	2,398	2,122	2,398	2.39	2,270	-3.07	13.01	149.32 K	33.9 M	0.81	0.46	100.0	100.0	1.78 M	1.99 M	-1.12	0.0
1337	1397/08/20	2,341	2,586	2,332	2,370	-8.53	2,342	-9.61	10.89	185.14 K	43.36 M	0.76	0.55	100.0	91.1	1.81 M	2.47 M	-1.37	3.86 M
1338	1397/08/19	2,540	2,618	2,540	2,540	0.47	2,591	2.49	3.07	30.42 K	7.88 M	0.07	0.08	100.0	100.0	2.63 M	1.97 M	1.33	0.0
1339	1397/08/15	2,549	2,590	2,463	2,530	3.22	2,528	3.14	5.16	193.34 K	48.87 M	0.45	0.53	100.0	100.0	3.76 M	1.44 M	2.62	0.0
1340	1397/08/14	2,500	2,500	2,340	2,470	4.04	2,451	3.24	6.84	246.05 K	60.31 M	0.54	0.66	100.0	100.0	3.77 M	3.35 M	1.13	0.0
1341	1397/08/13	2,496	2,540	2,294	2,358	-7.46	2,374	-6.83	10.72	269.64 K	64.01 M	0.62	0.67	100.0	100.0	3.05 M	4.0 M	-1.31	0.0
1342	1397/08/12	2,839	2,839	2,366	2,478	-4.14	2,548	-1.43	19.99	476.97 K	121.54 M	1.29	1.19	100.0	100.0	3.28 M	4.67 M	-1.42	0.0
1343	1397/08/09	2,590	2,590	2,520	2,570	9.13	2,585	9.77	2.78	916.23 K	236.84 M	3.79	2.53	100.0	83.6	5.04 M	5.5 M	-1.09	38.85 M
1344	1397/08/07	2,333	2,355	2,333	2,355	10.0	2,355	10.0	0.94	255.91 K	60.26 M	0.72	0.66	100.0	80.46	5.48 M	3.46 M	1.58	11.78 M
1345	1397/08/06	2,070	2,300	2,070	2,210	-3.91	2,141	-6.91	11.11	359.78 K	77.04 M	1.01	0.75	100.0	100.0	5.14 M	2.96 M	1.73	0.0
1346	1397/08/05	2,329	2,329	2,285	2,285	-9.97	2,300	-9.38	1.93	176.84 K	40.68 M	0.53	0.34	100.0	100.0	2.03 M	4.52 M	-2.22	0.0
1347	1397/08/02	2,538	2,538	2,538	2,538	-10.0	2,538	-10.0	0.0	139.81 K	35.48 M	0.32	0.27	100.0	100.0	2.09 M	5.91 M	-2.83	0.0
1348	1397/08/01	2,840	2,847	2,814	2,814	-9.98	2,820	-9.79	1.17	276.18 K	77.88 M	0.66	0.54	100.0	100.0	5.56 M	5.56 M	1.0	0.0
1349	1397/07/30	3,370	3,370	2,830	3,059	-0.23	3,126	1.96	19.08	829.58 K	259.35 M	3.06	1.72	100.0	100.0	5.64 M	7.86 M	-1.39	0.0
1350	1397/07/29	3,065	3,066	3,060	3,066	9.97	3,066	9.97	0.2	353.36 K	108.32 M	1.47	0.72	100.0	100.0	7.74 M	5.7 M	1.36	0.0
1351	1397/07/28	2,622	2,797	2,622	2,797	9.99	2,788	9.63	6.67	64.02 K	17.85 M	0.18	0.12	100.0	100.0	8.92 M	3.57 M	2.5	0.0
1352	1397/07/25	2,621	2,621	2,300	2,621	9.99	2,543	6.71	13.96	658.29 K	167.41 M	2.29	1.3	100.0	100.0	7.61 M	3.64 M	2.09	0.0
1353	1397/07/24	2,383	2,383	2,382	2,383	9.97	2,383	9.97	0.04	198.42 K	47.28 M	0.55	0.36	100.0	100.0	2.63 M	5.25 M	-2.0	0.0
1354	1397/07/23	2,133	2,168	2,133	2,168	9.99	2,167	9.94	1.64	83.11 K	18.01 M	0.2	0.14	100.0	39.81	3.0 M	717.05 K	4.19	10.84 M
1355	1397/07/22	1,800	2,100	1,800	2,100	5.53	1,971	-0.95	16.67	202.01 K	39.83 M	0.47	0.29	100.0	100.0	4.43 M	1.59 M	2.78	0.0
1356	1397/07/21	2,220	2,220	1,946	1,946	-9.99	1,990	-7.96	14.08	590.05 K	117.42 M	1.22	0.89	81.31	100.0	6.37 M	4.19 M	1.52	-21.94 M
1357	1397/07/18	2,380	2,380	2,145	2,155	-8.96	2,162	-8.66	10.96	360.9 K	78.02 M	0.71	0.55	100.0	99.72	3.55 M	4.58 M	-1.29	214.96 K
1358	1397/07/17	2,470	2,630	2,216	2,330	-5.36	2,367	-3.86	18.68	582.37 K	137.84 M	1.38	0.87	100.0	100.0	3.21 M	7.25 M	-2.26	0.0
1359	1397/07/16	2,454	2,725	2,454	2,500	-8.29	2,462	-9.68	11.04	298.84 K	73.58 M	0.57	0.44	100.0	100.0	3.5 M	2.54 M	1.38	0.0
1360	1397/07/15	3,000	3,000	2,719	2,721	-9.93	2,726	-9.76	10.33	309.99 K	84.51 M	0.34	0.35	100.0	100.0	4.23 M	4.45 M	-1.05	0.0
1361	1397/07/14	2,603	3,161	2,603	2,889	0.52	3,021	5.11	21.44	862.14 K	260.44 M	0.95	0.99	100.0	100.0	7.23 M	4.41 M	1.64	0.0
1362	1397/07/11	2,852	3,000	2,852	2,853	-9.94	2,874	-9.28	5.19	505.12 K	145.18 M	0.59	0.57	100.0	100.0	4.15 M	3.23 M	1.29	0.0
1363	1397/07/10	3,340	3,340	3,059	3,059	-9.98	3,168	-6.77	9.19	134.38 K	42.57 M	0.16	0.15	100.0	100.0	2.66 M	2.37 M	1.13	0.0
1364	1397/07/09	3,790	3,790	3,249	3,399	-5.77	3,398	-5.79	16.65	826.48 K	280.85 M	1.15	0.92	98.71	99.92	3.42 M	5.61 M	-1.64	-3.39 M
1365	1397/07/08	3,850	3,850	3,502	3,610	-0.63	3,607	-0.72	9.94	2.19 M	790.62 M	5.64	2.72	64.21	77.19	4.27 M	8.14 M	-1.91	-102.61 M
1366	1397/07/07	3,740	4,110	3,455	3,599	5.67	3,633	6.66	18.96	898.96 K	326.57 M	2.53	1.14	95.48	76.09	6.5 M	6.21 M	1.05	63.3 M
1367	1397/07/03	3,256	3,580	3,256	3,550	19.93	3,406	15.07	9.95	241.93 K	82.41 M	0.66	0.31	100.0	60.49	9.16 M	6.23 M	1.47	32.56 M
1368	1397/07/02	2,960	2,960	2,960	2,960	10.0	2,960	10.0	0.0	500.0	148.0 K	0.0	0.0	100.0	100.0	148.0 K	148.0 K	1.0	0.0
1369	1397/07/01	2,691	2,691	2,691	2,691	9.97	2,691	9.97	0.0	257.36 K	69.26 M	0.36	0.33	100.0	61.14	8.66 M	3.53 M	2.45	26.91 M
1370	1397/06/31	2,336	2,465	2,336	2,465	10.0	2,447	9.19	5.52	543.9 K	133.08 M	0.53	0.72	100.0	65.2	4.75 M	2.8 M	1.7	46.31 M
1371	1397/06/27	2,200	2,400	2,100	2,250	1.81	2,241	1.4	14.29	730.13 K	163.6 M	0.8	0.96	100.0	100.0	6.29 M	3.41 M	1.85	0.0
1372	1397/06/26	2,151	2,280	2,151	2,200	4.22	2,210	4.69	6.0	308.33 K	68.13 M	0.35	0.41	100.0	100.0	2.96 M	3.1 M	-1.05	0.0
1373	1397/06/25	2,229	2,229	2,068	2,170	-5.49	2,111	-8.06	7.79	1.12 M	235.86 M	1.37	1.58	83.33	100.0	5.04 M	9.43 M	-1.87	-39.33 M
1374	1397/06/24	2,373	2,375	2,251	2,300	3.7	2,296	3.52	5.51	882.65 K	202.65 M	1.15	1.32	100.0	100.0	7.24 M	5.33 M	1.36	0.0
1375	1397/06/21	2,290	2,290	2,011	2,250	6.43	2,218	4.92	13.87	2.08 M	460.17 M	1.68	3.59	100.0	100.0	7.67 M	6.77 M	1.13	0.0
1376	1397/06/20	2,200	2,420	2,074	2,100	-2.19	2,114	-1.54	16.68	169.91 K	35.91 M	0.13	0.29	100.0	100.0	1.56 M	8.98 M	-5.75	0.0
1377	1397/06/17	2,120	2,190	2,080	2,190	9.23	2,147	7.08	5.29	118.45 K	25.43 M	0.08	0.2	100.0	100.0	2.31 M	2.54 M	-1.1	0.0
1378	1397/06/14	1,832	2,088	1,832	2,053	6.93	2,005	4.43	13.97	843.05 K	169.03 M	0.6	1.46	100.0	100.0	4.33 M	3.76 M	1.15	0.0
1379	1397/06/13	1,946	1,980	1,880	1,940	0.15	1,920	-0.88	5.32	622.08 K	119.45 M	0.45	0.99	100.0	100.0	2.02 M	2.71 M	-1.34	0.0
1380	1397/06/12	1,977	1,977	1,800	1,921	6.84	1,937	7.73	9.83	4.42 M	856.13 M	7.59	9.71	100.0	93.76	6.25 M	7.79 M	-1.25	53.45 M
1381	1397/06/11	1,798	1,798	1,798	1,798	9.97	1,798	9.97	0.0	478.45 K	86.02 M	0.81	1.06	100.0	100.0	7.82 M	3.91 M	2.0	0.0
1382	1397/06/10	1,540	1,674	1,540	1,674	9.99	1,635	7.42	8.7	894.55 K	146.27 M	1.99	1.88	100.0	100.0	6.65 M	2.71 M	2.45	0.0
1383	1397/06/07	1,514	1,575	1,481	1,501	-0.86	1,522	0.53	6.35	595.16 K	90.56 M	1.79	1.2	98.07	100.0	1.97 M	3.62 M	-1.84	-1.75 M
1384	1397/06/06	1,510	1,627	1,477	1,483	-5.96	1,514	-3.99	10.16	594.25 K	89.98 M	2.35	1.04	100.0	100.0	3.46 M	5.29 M	-1.53	0.0
1385	1397/06/05	1,550	1,644	1,540	1,580	3.74	1,577	3.55	6.75	347.77 K	54.83 M	1.72	0.58	100.0	100.0	3.43 M	1.83 M	1.88	0.0
1386	1397/06/04	1,555	1,565	1,463	1,520	-0.46	1,523	-0.26	6.97	519.77 K	79.14 M	2.19	0.77	43.33	100.0	1.63 M	2.64 M	-1.62	-44.85 M
1387	1397/06/03	1,501	1,550	1,500	1,528	2.69	1,527	2.62	3.33	193.53 K	29.56 M	0.91	0.28	100.0	100.0	2.11 M	1.85 M	1.14	0.0
1388	1397/05/30	1,460	1,529	1,460	1,488	2.83	1,488	2.83	4.73	7.4 K	1.1 M	0.03	0.01	100.0	100.0	220.3 K	183.58 K	1.2	0.0
1389	1397/05/29	1,380	1,480	1,380	1,478	2.28	1,447	0.14	7.25	195.41 K	28.27 M	0.75	0.27	49.15	100.0	1.74 M	1.77 M	-1.02	-14.38 M
1390	1397/05/28	1,498	1,529	1,408	1,415	-1.46	1,445	0.63	8.59	96.4 K	13.93 M	0.33	0.13	100.0	100.0	1.27 M	1.27 M	1.0	0.0
1391	1397/05/27	1,348	1,472	1,346	1,401	4.63	1,436	7.24	9.36	695.16 K	99.79 M	3.14	0.99	99.04	100.0	4.12 M	2.49 M	1.65	-954.78 K
1392	1397/05/24	1,350	1,398	1,333	1,350	1.35	1,339	0.53	4.88	66.29 K	8.88 M	0.24	0.09	100.0	100.0	1.48 M	1.27 M	1.17	0.0
1393	1397/05/23	1,342	1,364	1,330	1,330	-1.12	1,332	-0.97	2.56	286.09 K	38.1 M	0.91	0.41	100.0	100.0	3.46 M	3.81 M	-1.1	0.0
1394	1397/05/22	1,334	1,369	1,334	1,344	0.3	1,345	0.37	2.62	159.19 K	21.41 M	0.26	0.22	100.0	100.0	1.95 M	2.14 M	-1.1	0.0
1395	1397/05/21	1,332	1,385	1,332	1,341	-0.07	1,340	-0.15	3.98	252.41 K	33.83 M	0.34	0.34	100.0	100.0	3.76 M	2.42 M	1.56	0.0
1396	1397/05/20	1,333	1,390	1,330	1,330	-2.21	1,342	-1.32	4.51	344.06 K	46.16 M	0.46	0.47	100.0	100.0	2.56 M	3.08 M	-1.2	0.0
1397	1397/05/17	1,391	1,476	1,330	1,362	-5.09	1,360	-5.23	10.98	315.85 K	42.96 M	0.32	0.43	100.0	100.0	2.53 M	4.3 M	-1.7	0.0
1398	1397/05/16	1,400	1,484	1,371	1,430	1.92	1,435	2.28	8.24	503.01 K	72.16 M	0.47	0.67	100.0	100.0	2.67 M	2.58 M	1.04	0.0
1399	1397/05/15	1,529	1,533	1,351	1,351	-9.99	1,403	-6.53	13.47	1.63 M	227.99 M	1.41	2.41	99.41	100.0	3.49 M	7.35 M	-2.11	-1.35 M
1400	1397/05/14	1,510	1,630	1,410	1,469	-3.23	1,501	-1.12	15.6	930.16 K	139.62 M	0.8	1.47	100.0	100.0	4.23 M	3.58 M	1.18	0.0
1401	1397/05/13	1,452	1,570	1,450	1,450	-8.4	1,518	-4.11	8.28	403.39 K	61.24 M	0.27	0.65	100.0	100.0	3.83 M	2.78 M	1.38	0.0
1402	1397/05/10	1,700	1,700	1,462	1,462	-9.92	1,583	-2.46	16.28	1.41 M	222.6 M	1.11	2.5	86.06	100.0	3.68 M	5.06 M	-1.37	-31.04 M
1403	1397/05/09	1,600	1,631	1,555	1,631	9.98	1,623	9.44	4.89	967.81 K	157.12 M	0.8	1.86	100.0	100.0	5.42 M	3.93 M	1.38	0.0
1404	1397/05/08	1,394	1,510	1,350	1,510	9.98	1,483	8.01	11.85	2.07 M	307.27 M	2.38	4.92	100.0	100.0	6.15 M	3.7 M	1.66	0.0
1405	1397/05/07	1,410	1,446	1,330	1,355	-1.17	1,373	0.15	8.72	978.41 K	134.32 M	1.45	2.54	89.96	92.44	2.75 M	3.88 M	-1.41	-3.33 M
1406	1397/05/06	1,499	1,499	1,301	1,301	-9.15	1,371	-4.26	15.22	1.93 M	264.36 M	5.54	5.86	85.69	100.0	3.19 M	4.41 M	-1.38	-37.83 M
1407	1397/05/03	1,432	1,432	1,432	1,432	9.98	1,432	9.98	0.0	378.89 K	54.26 M	1.11	1.19	100.0	100.0	6.78 M	3.62 M	1.88	0.0
1408	1397/05/02	1,211	1,326	1,211	1,326	9.95	1,302	7.96	9.5	669.2 K	87.14 M	3.06	2.18	93.05	100.0	3.53 M	1.98 M	1.78	-6.05 M
1409	1397/05/01	1,212	1,260	1,163	1,230	-1.52	1,206	-3.44	8.34	391.84 K	47.25 M	1.67	1.26	100.0	100.0	2.25 M	3.94 M	-1.75	0.0
1410	1397/04/31	1,240	1,250	1,240	1,250	0.0	1,249	-0.08	0.81	16.32 K	2.04 M	0.04	0.05	100.0	100.0	2.04 M	679.85 K	3.0	0.0
1411	1397/04/30	1,230	1,310	1,230	1,266	3.77	1,250	2.46	6.5	285.33 K	35.65 M	0.79	0.84	100.0	100.0	1.98 M	2.74 M	-1.38	0.0
1412	1397/04/27	1,214	1,320	1,200	1,200	-4.99	1,220	-3.4	10.0	350.93 K	42.82 M	0.91	1.03	100.0	100.0	1.78 M	4.76 M	-2.67	0.0
1413	1397/04/26	1,269	1,269	1,260	1,260	-1.49	1,263	-1.25	0.71	47.4 K	5.99 M	0.09	0.14	100.0	100.0	748.3 K	2.99 M	-4.0	0.0
1414	1397/04/25	1,410	1,410	1,246	1,265	-8.6	1,279	-7.59	13.16	472.84 K	60.49 M	1.08	1.39	100.0	100.0	1.37 M	3.36 M	-2.44	0.0
1415	1397/04/24	1,329	1,438	1,272	1,352	2.97	1,384	5.41	13.05	874.83 K	121.06 M	3.02	2.82	100.0	100.0	4.04 M	2.52 M	1.6	0.0
1416	1397/04/23	1,230	1,339	1,230	1,319	0.61	1,313	0.15	8.86	66.24 K	8.7 M	0.21	0.21	100.0	100.0	966.42 K	724.82 K	1.33	0.0
1417	1397/04/20	1,356	1,356	1,251	1,300	1.33	1,311	2.18	8.39	462.42 K	60.65 M	1.8	1.59	100.0	100.0	3.03 M	1.26 M	2.4	0.0
1418	1397/04/19	1,200	1,306	1,150	1,306	9.93	1,283	8.0	13.57	695.07 K	89.2 M	4.74	2.56	100.0	100.0	8.92 M	2.07 M	4.3	0.0
1419	1397/04/17	1,172	1,208	1,172	1,208	0.5	1,188	-1.16	3.07	98.73 K	11.72 M	0.69	0.32	100.0	100.0	781.64 K	1.3 M	-1.67	0.0
1420	1397/04/16	1,200	1,210	1,183	1,202	0.92	1,202	0.92	2.28	126.29 K	15.18 M	0.74	0.41	100.0	100.0	1.17 M	1.26 M	-1.08	0.0
1421	1397/04/13	1,163	1,200	1,163	1,200	1.78	1,191	1.02	3.18	164.3 K	19.57 M	0.55	0.53	100.0	100.0	1.4 M	1.51 M	-1.08	0.0
1422	1397/04/12	1,170	1,218	1,169	1,205	0.84	1,179	-1.34	4.19	202.77 K	23.91 M	0.7	0.67	100.0	100.0	1.09 M	1.84 M	-1.69	0.0
1423	1397/04/11	1,200	1,210	1,162	1,200	3.54	1,195	3.11	4.13	141.41 K	16.9 M	0.41	0.46	100.0	100.0	994.28 K	1.13 M	-1.13	0.0
1424	1397/04/10	1,190	1,190	1,152	1,160	-1.69	1,159	-1.78	3.3	76.2 K	8.83 M	0.18	0.25	100.0	100.0	803.03 K	2.21 M	-2.75	0.0
1425	1397/04/09	1,243	1,243	1,171	1,190	1.1	1,180	0.25	6.15	266.98 K	31.49 M	0.54	0.89	100.0	100.0	1.5 M	2.62 M	-1.75	0.0
1426	1397/04/06	1,246	1,260	1,151	1,151	-9.94	1,177	-7.9	9.47	797.15 K	93.81 M	2.02	2.92	100.0	100.0	2.0 M	9.38 M	-4.7	0.0
1427	1397/04/05	1,320	1,320	1,265	1,270	-2.61	1,278	-1.99	4.35	169.3 K	21.64 M	0.4	0.62	100.0	100.0	1.44 M	1.8 M	-1.25	0.0
1428	1397/04/04	1,379	1,379	1,255	1,330	-4.11	1,304	-5.98	9.88	434.13 K	56.6 M	1.14	1.67	100.0	100.0	1.53 M	2.18 M	-1.42	0.0
1429	1397/04/03	1,390	1,409	1,350	1,350	-0.15	1,387	2.59	4.37	485.5 K	67.35 M	1.4	1.94	100.0	99.98	1.98 M	1.73 M	1.15	14.07 K
1430	1397/04/02	1,310	1,383	1,310	1,365	6.14	1,352	5.13	5.57	583.06 K	78.81 M	2.02	2.56	100.0	89.51	2.46 M	1.57 M	1.57	8.27 M
1431	1397/03/30	1,257	1,306	1,257	1,296	1.65	1,286	0.86	3.9	302.38 K	38.88 M	1.26	1.38	100.0	100.0	2.99 M	2.59 M	1.15	0.0
1432	1397/03/29	1,299	1,300	1,241	1,300	0.08	1,275	-1.85	4.75	332.83 K	42.44 M	1.75	1.56	100.0	100.0	3.03 M	1.93 M	1.57	0.0
1433	1397/03/28	1,315	1,336	1,260	1,277	-2.59	1,299	-0.92	6.03	207.82 K	26.99 M	1.01	0.97	100.0	100.0	1.69 M	1.93 M	-1.14	0.0
1434	1397/03/27	1,308	1,349	1,282	1,318	3.05	1,311	2.5	5.23	304.5 K	39.91 M	0.99	1.22	100.0	100.0	1.81 M	1.43 M	1.27	0.0
1435	1397/03/23	1,251	1,310	1,251	1,290	4.71	1,279	3.81	4.72	298.04 K	38.13 M	1.12	1.17	79.42	100.0	1.89 M	1.19 M	1.59	-7.85 M
1436	1397/03/22	1,260	1,260	1,225	1,230	-1.44	1,232	-1.28	2.86	58.56 K	7.21 M	0.19	0.23	100.0	100.0	601.19 K	1.03 M	-1.71	0.0
1437	1397/03/21	1,267	1,267	1,230	1,250	-1.65	1,248	-1.81	3.01	80.2 K	10.01 M	0.26	0.31	100.0	100.0	1.11 M	1.0 M	1.11	0.0
1438	1397/03/20	1,297	1,315	1,224	1,224	-4.67	1,271	-1.01	7.43	290.78 K	36.97 M	1.04	1.15	100.0	100.0	1.37 M	2.05 M	-1.5	0.0
1439	1397/03/19	1,249	1,328	1,244	1,297	7.1	1,284	6.03	6.75	810.77 K	104.07 M	5.89	3.75	100.0	100.0	3.85 M	2.04 M	1.89	0.0
1440	1397/03/13	1,217	1,228	1,201	1,228	-1.29	1,211	-2.65	2.25	92.78 K	11.23 M	0.6	0.43	100.0	100.0	534.93 K	864.12 K	-1.62	0.0
1441	1397/03/12	1,235	1,278	1,221	1,221	0.25	1,244	2.13	4.67	297.33 K	36.99 M	2.1	1.46	100.0	100.0	1.61 M	1.95 M	-1.21	0.0
1442	1397/03/09	1,219	1,233	1,208	1,208	-0.74	1,218	0.08	2.07	61.3 K	7.47 M	0.37	0.29	100.0	100.0	933.61 K	1.24 M	-1.33	0.0
1443	1397/03/08	1,218	1,225	1,204	1,207	-1.87	1,217	-1.06	1.74	136.39 K	16.6 M	0.8	0.61	100.0	100.0	922.46 K	1.66 M	-1.8	0.0
1444	1397/03/07	1,265	1,265	1,201	1,238	0.9	1,230	0.24	5.33	99.88 K	12.29 M	0.47	0.45	100.0	100.0	877.58 K	1.37 M	-1.56	0.0
1445	1397/03/06	1,238	1,240	1,212	1,240	1.22	1,227	0.16	2.31	183.12 K	22.46 M	0.92	0.86	100.0	100.0	1.12 M	1.32 M	-1.18	0.0
1446	1397/03/05	1,200	1,238	1,200	1,230	3.1	1,225	2.68	3.17	228.64 K	28.02 M	1.26	1.1	100.0	100.0	1.47 M	1.65 M	-1.12	0.0
1447	1397/03/02	1,210	1,225	1,170	1,203	-0.08	1,193	-0.91	4.7	189.11 K	22.56 M	1.01	0.88	100.0	100.0	940.1 K	1.88 M	-2.0	0.0
1448	1397/03/01	1,171	1,232	1,171	1,224	3.82	1,204	2.12	5.21	147.4 K	17.74 M	0.72	0.68	100.0	100.0	1.48 M	1.77 M	-1.2	0.0
1449	1397/02/31	1,226	1,226	1,151	1,189	-4.04	1,179	-4.84	6.52	305.46 K	36.01 M	0.9	1.36	100.0	100.0	1.29 M	2.77 M	-2.15	0.0
1450	1397/02/30	1,225	1,260	1,219	1,234	-0.96	1,239	-0.56	3.36	129.47 K	16.04 M	0.32	0.53	100.0	100.0	1.78 M	1.34 M	1.33	0.0
1451	1397/02/29	1,220	1,272	1,220	1,234	1.31	1,246	2.3	4.26	137.4 K	17.12 M	0.34	0.55	92.66	100.0	991.55 K	1.22 M	-1.23	-1.26 M
1452	1397/02/26	1,220	1,255	1,202	1,202	-3.14	1,218	-1.85	4.41	217.05 K	26.44 M	0.6	0.89	100.0	100.0	2.4 M	2.2 M	1.09	0.0
1453	1397/02/25	1,280	1,280	1,200	1,230	-2.77	1,241	-1.9	6.67	238.55 K	29.6 M	0.67	1.01	100.0	100.0	1.41 M	2.96 M	-2.1	0.0
1454	1397/02/24	1,250	1,316	1,248	1,250	0.32	1,265	1.52	5.45	982.84 K	124.3 M	5.6	5.15	94.75	100.0	2.62 M	4.6 M	-1.76	-6.53 M
1455	1397/02/23	1,250	1,277	1,174	1,231	1.99	1,246	3.23	8.77	425.49 K	53.04 M	4.07	2.41	96.4	100.0	1.55 M	2.41 M	-1.56	-1.91 M
1456	1397/02/22	1,131	1,244	1,131	1,190	2.5	1,207	3.96	9.99	128.17 K	15.47 M	1.35	0.74	100.0	100.0	1.19 M	736.87 K	1.62	0.0
1457	1397/02/19	1,150	1,197	1,150	1,197	-0.83	1,161	-3.81	4.09	34.35 K	3.99 M	0.29	0.18	100.0	100.0	797.72 K	664.77 K	1.2	0.0
1458	1397/02/18	1,184	1,250	1,180	1,180	0.25	1,207	2.55	5.93	208.69 K	25.2 M	1.34	1.15	100.0	100.0	1.4 M	1.68 M	-1.2	0.0
1459	1397/02/17	1,122	1,218	1,122	1,218	7.6	1,177	3.98	8.56	80.76 K	9.5 M	0.53	0.4	100.0	100.0	1.36 M	791.98 K	1.71	0.0
1460	1397/02/16	1,122	1,199	1,121	1,190	3.48	1,132	-1.57	6.96	71.14 K	8.05 M	0.47	0.35	100.0	100.0	894.54 K	575.06 K	1.56	0.0
1461	1397/02/15	1,200	1,200	1,125	1,146	-5.91	1,150	-5.58	6.67	80.76 K	9.29 M	0.51	0.39	100.0	100.0	580.56 K	1.55 M	-2.67	0.0
1462	1397/02/11	1,240	1,241	1,200	1,200	-4.69	1,218	-3.26	3.42	156.5 K	19.06 M	0.83	0.76	100.0	100.0	1.27 M	3.18 M	-2.5	0.0
1463	1397/02/10	1,112	1,294	1,112	1,270	7.81	1,259	6.88	16.37	392.02 K	49.35 M	2.57	2.0	100.0	100.0	2.35 M	1.3 M	1.81	0.0
1464	1397/02/09	1,201	1,201	1,170	1,170	-4.02	1,178	-3.36	2.65	62.8 K	7.4 M	0.27	0.32	100.0	100.0	924.8 K	1.48 M	-1.6	0.0
1465	1397/02/08	1,212	1,225	1,201	1,220	-2.79	1,219	-2.87	2.0	65.58 K	7.99 M	0.2	0.32	100.0	100.0	1.14 M	999.12 K	1.14	0.0
1466	1397/02/05	1,248	1,274	1,231	1,250	2.71	1,255	3.12	3.49	115.93 K	14.55 M	0.34	0.58	100.0	100.0	1.32 M	1.62 M	-1.22	0.0
1467	1397/02/04	1,227	1,256	1,200	1,249	3.22	1,217	0.58	4.67	300.99 K	36.64 M	0.98	1.44	100.0	83.36	1.59 M	1.8 M	-1.13	6.1 M
1468	1397/02/03	1,230	1,256	1,192	1,200	0.42	1,210	1.26	5.37	217.5 K	26.31 M	0.77	1.05	100.0	31.51	797.36 K	753.67 K	1.06	18.02 M
1469	1397/02/02	1,224	1,240	1,169	1,236	-4.7	1,195	-7.86	6.07	459.02 K	54.86 M	2.26	2.37	100.0	100.0	1.22 M	3.92 M	-3.21	0.0
1470	1397/02/01	1,343	1,343	1,243	1,288	-5.78	1,297	-5.12	8.05	552.68 K	71.67 M	4.6	3.2	100.0	100.0	1.75 M	3.98 M	-2.28	0.0
1471	1397/01/29	1,390	1,390	1,342	1,361	-0.66	1,367	-0.22	3.58	183.22 K	25.05 M	1.99	1.09	100.0	100.0	2.78 M	2.28 M	1.22	0.0
1472	1397/01/28	1,358	1,398	1,342	1,398	2.87	1,370	0.81	4.17	130.82 K	17.93 M	0.94	0.77	100.0	100.0	1.99 M	2.56 M	-1.29	0.0
1473	1397/01/27	1,360	1,397	1,350	1,350	-1.53	1,359	-0.88	3.48	90.3 K	12.27 M	0.68	0.53	100.0	100.0	876.54 K	1.36 M	-1.56	0.0
1474	1397/01/26	1,380	1,398	1,360	1,360	-0.73	1,371	0.07	2.79	58.06 K	7.96 M	0.26	0.33	100.0	100.0	994.71 K	7.96 M	-8.0	0.0
1475	1397/01/22	1,394	1,410	1,350	1,366	-3.26	1,370	-2.97	4.44	138.92 K	19.04 M	0.65	0.78	100.0	100.0	1.27 M	1.73 M	-1.36	0.0
1476	1397/01/21	1,380	1,439	1,380	1,439	3.75	1,412	1.8	4.28	41.21 K	5.82 M	0.18	0.23	100.0	100.0	727.46 K	646.63 K	1.13	0.0
1477	1397/01/20	1,377	1,422	1,376	1,376	-1.99	1,387	-1.21	3.34	367.72 K	51.0 M	1.99	1.79	100.0	74.01	2.22 M	2.9 M	-1.31	13.26 M
1478	1397/01/19	1,402	1,440	1,380	1,380	-1.5	1,404	0.21	4.35	53.58 K	7.52 M	0.25	0.25	100.0	100.0	626.88 K	1.07 M	-1.71	0.0
1479	1397/01/18	1,421	1,435	1,380	1,400	-3.05	1,401	-2.98	3.99	505.55 K	70.84 M	3.58	2.34	100.0	100.0	1.65 M	7.87 M	-4.78	0.0
1480	1397/01/15	1,443	1,461	1,417	1,440	-0.83	1,444	-0.55	3.11	94.71 K	13.68 M	0.65	0.37	100.0	100.0	804.57 K	1.71 M	-2.12	0.0
1481	1397/01/14	1,426	1,480	1,426	1,443	1.12	1,452	1.75	3.79	121.43 K	17.63 M	0.91	0.45	100.0	100.0	734.4 K	1.36 M	-1.85	0.0
1482	1397/01/08	1,404	1,490	1,402	1,490	3.4	1,427	-0.97	6.28	150.05 K	21.41 M	0.74	0.55	100.0	100.0	1.19 M	1.95 M	-1.64	0.0
1483	1397/01/07	1,550	1,550	1,430	1,463	-2.92	1,441	-4.38	8.39	214.86 K	30.96 M	1.1	0.79	100.0	100.0	1.19 M	2.81 M	-2.36	0.0
1484	1397/01/06	1,577	1,577	1,492	1,500	-0.79	1,507	-0.33	5.7	124.14 K	18.71 M	0.59	0.46	100.0	100.0	1.7 M	2.67 M	-1.57	0.0
1485	1397/01/05	1,490	1,585	1,490	1,500	-0.92	1,512	-0.13	6.38	120.72 K	18.25 M	0.57	0.43	100.0	100.0	1.07 M	1.4 M	-1.31	0.0
1486	1396/12/28	1,506	1,549	1,446	1,494	2.82	1,514	4.2	7.12	56.08 K	8.49 M	0.25	0.19	100.0	100.0	707.74 K	499.58 K	1.42	0.0
1487	1396/12/27	1,390	1,533	1,370	1,460	1.32	1,453	0.83	11.9	495.87 K	72.04 M	3.33	1.86	100.0	79.53	1.9 M	1.69 M	1.13	14.75 M
1488	1396/12/26	1,460	1,460	1,415	1,458	2.82	1,441	1.62	3.18	178.73 K	25.75 M	1.31	0.65	100.0	100.0	1.84 M	2.15 M	-1.17	0.0
1489	1396/12/23	1,430	1,469	1,403	1,442	-0.96	1,418	-2.61	4.7	197.44 K	28.01 M	1.54	0.65	100.0	92.15	1.87 M	2.87 M	-1.54	2.2 M
1490	1396/12/22	1,520	1,520	1,420	1,480	2.07	1,456	0.41	7.04	132.34 K	19.27 M	0.94	0.35	100.0	100.0	1.48 M	1.28 M	1.15	0.0
1491	1396/12/21	1,446	1,558	1,380	1,535	3.09	1,450	-2.62	12.9	104.7 K	15.18 M	0.74	0.27	100.0	100.0	1.17 M	2.53 M	-2.17	0.0
1492	1396/12/20	1,529	1,529	1,442	1,442	-8.62	1,489	-5.64	6.03	130.59 K	19.44 M	0.46	0.34	100.0	100.0	2.78 M	2.16 M	1.29	0.0
1493	1396/12/19	1,640	1,640	1,531	1,531	-2.11	1,578	0.9	7.12	116.03 K	18.31 M	0.36	0.31	100.0	68.05	2.03 M	1.25 M	1.63	5.85 M
1494	1396/12/16	1,686	1,686	1,560	1,560	-3.47	1,564	-3.22	8.08	155.33 K	24.29 M	0.4	0.42	100.0	35.72	2.21 M	722.97 K	3.05	15.61 M
1495	1396/12/15	1,749	1,749	1,560	1,599	-3.73	1,616	-2.71	12.12	196.05 K	31.69 M	0.37	0.53	83.44	31.65	1.89 M	1.0 M	1.88	16.41 M
1496	1396/12/14	1,818	1,818	1,701	1,719	3.99	1,661	0.48	6.88	111.35 K	19.25 M	0.19	0.3	100.0	68.72	3.21 M	1.02 M	3.15	6.02 M
1497	1396/11/30	1,614	1,720	1,614	1,699	1.07	1,698	1.01	6.57	841.45 K	142.88 M	1.87	2.55	100.0	86.58	4.76 M	3.02 M	1.58	19.17 M
1498	1396/11/29	1,680	1,704	1,630	1,699	-0.59	1,681	-1.64	4.54	288.04 K	48.43 M	0.67	0.9	92.98	100.0	2.14 M	2.42 M	-1.13	-3.4 M
1499	1396/11/28	1,719	1,743	1,666	1,682	-2.15	1,709	-0.58	4.62	492.18 K	84.12 M	1.36	1.63	100.0	100.0	1.96 M	3.36 M	-1.72	0.0
1500	1396/11/25	1,631	1,781	1,625	1,700	4.36	1,719	5.52	9.6	892.36 K	153.37 M	3.71	3.37	97.24	100.0	2.49 M	4.15 M	-1.67	-4.23 M
1501	1396/11/24	1,618	1,680	1,562	1,670	4.18	1,629	1.62	7.55	422.33 K	68.79 M	2.1	1.69	95.13	100.0	2.97 M	1.76 M	1.69	-3.35 M
1502	1396/11/23	1,642	1,642	1,534	1,615	0.44	1,603	-0.31	7.04	157.75 K	25.29 M	0.86	0.62	100.0	100.0	1.81 M	1.41 M	1.29	0.0
1503	1396/11/21	1,651	1,651	1,551	1,551	-4.67	1,608	-1.17	6.45	200.41 K	32.22 M	0.95	0.8	100.0	100.0	2.15 M	3.22 M	-1.5	0.0
1504	1396/11/18	1,657	1,659	1,596	1,603	-2.55	1,627	-1.09	3.95	140.89 K	22.93 M	0.41	0.56	100.0	100.0	1.53 M	1.76 M	-1.15	0.0
1505	1396/11/17	1,680	1,680	1,615	1,616	1.25	1,645	3.07	4.02	282.21 K	46.41 M	0.45	1.14	100.0	100.0	2.11 M	1.45 M	1.45	0.0
1506	1396/11/16	1,463	1,639	1,463	1,639	7.19	1,596	4.38	12.03	224.5 K	35.82 M	0.37	0.94	100.0	100.0	1.99 M	1.05 M	1.89	0.0
1507	1396/11/15	1,547	1,578	1,516	1,544	2.25	1,529	1.26	4.09	73.08 K	11.17 M	0.12	0.28	100.0	100.0	859.37 K	1.24 M	-1.44	0.0
1508	1396/11/14	1,511	1,530	1,505	1,505	-6.17	1,510	-5.86	1.66	331.91 K	50.13 M	0.61	1.32	100.0	100.0	1.86 M	5.01 M	-2.7	0.0
1509	1396/11/11	1,688	1,688	1,500	1,595	-0.44	1,604	0.12	12.53	804.2 K	129.0 M	2.02	3.77	100.0	100.0	2.69 M	3.22 M	-1.2	0.0
1510	1396/11/10	1,504	1,631	1,500	1,631	9.98	1,602	8.02	8.73	1.71 M	273.11 M	20.71	12.21	97.25	91.43	4.43 M	4.23 M	1.05	15.9 M
1511	1396/11/09	1,420	1,500	1,420	1,500	3.09	1,483	1.92	5.63	122.98 K	18.24 M	1.56	0.9	23.88	100.0	870.98 K	1.14 M	-1.31	-13.88 M
1512	1396/11/08	1,466	1,466	1,450	1,455	-0.89	1,455	-0.89	1.1	71.55 K	10.41 M	0.9	0.44	100.0	100.0	800.76 K	2.6 M	-3.25	0.0
1513	1396/11/07	1,461	1,473	1,461	1,473	1.73	1,468	1.38	0.82	34.69 K	5.09 M	0.39	0.2	100.0	100.0	636.58 K	636.58 K	1.0	0.0
1514	1396/11/04	1,448	1,463	1,443	1,463	-1.42	1,448	-2.43	1.39	56.95 K	8.24 M	0.54	0.33	100.0	100.0	749.5 K	1.65 M	-2.2	0.0
1515	1396/11/03	1,455	1,500	1,455	1,460	-0.48	1,484	1.16	3.09	125.5 K	18.62 M	1.16	0.73	100.0	100.0	4.66 M	3.72 M	1.25	0.0
1516	1396/11/02	1,470	1,474	1,460	1,460	-2.41	1,467	-1.94	0.96	105.0 K	15.4 M	0.94	0.45	100.0	9.54	2.2 M	735.0 K	2.99	13.93 M
1517	1396/11/01	1,490	1,500	1,452	1,500	-2.91	1,496	-3.17	3.31	74.91 K	11.21 M	0.5	0.31	100.0	100.0	1.4 M	1.87 M	-1.33	0.0
1518	1396/10/30	1,545	1,564	1,500	1,549	2.31	1,545	2.05	4.27	83.13 K	12.84 M	0.53	0.33	100.0	100.0	1.83 M	1.28 M	1.43	0.0
1519	1396/10/27	1,432	1,545	1,411	1,542	7.23	1,514	5.29	9.5	137.02 K	20.75 M	0.81	0.54	100.0	100.0	1.48 M	1.04 M	1.43	0.0
1520	1396/10/26	1,490	1,490	1,411	1,450	-2.55	1,438	-3.36	5.6	139.72 K	20.1 M	0.79	0.48	100.0	100.0	1.06 M	2.23 M	-2.11	0.0
1521	1396/10/25	1,501	1,501	1,475	1,477	-3.08	1,488	-2.36	1.76	122.9 K	18.28 M	0.76	0.42	100.0	100.0	2.03 M	1.83 M	1.11	0.0
1522	1396/10/24	1,535	1,563	1,490	1,548	1.98	1,524	0.4	4.9	258.93 K	39.46 M	1.35	0.91	100.0	100.0	3.04 M	3.95 M	-1.3	0.0
1523	1396/10/23	1,490	1,561	1,490	1,555	3.94	1,518	1.47	4.77	124.25 K	18.86 M	0.58	0.44	100.0	100.0	2.36 M	1.89 M	1.25	0.0
1524	1396/10/20	1,452	1,569	1,452	1,496	0.0	1,496	0.0	8.06	195.27 K	29.22 M	1.08	0.7	100.0	100.0	3.65 M	2.43 M	1.5	0.0
1525	1396/10/19	1,550	1,550	1,481	1,485	-4.19	1,496	-3.48	4.66	180.78 K	27.04 M	0.94	0.6	100.0	100.0	1.59 M	4.51 M	-2.83	0.0
1526	1396/10/18	1,525	1,616	1,525	1,542	-1.22	1,550	-0.7	5.97	49.28 K	7.64 M	0.25	0.16	100.0	100.0	587.41 K	1.53 M	-2.6	0.0
1527	1396/10/17	1,450	1,630	1,450	1,612	5.08	1,561	1.76	12.41	406.7 K	63.5 M	1.71	1.4	100.0	100.0	4.54 M	6.35 M	-1.4	0.0
1528	1396/10/16	1,537	1,581	1,501	1,501	3.95	1,534	6.23	5.33	244.44 K	37.49 M	1.13	0.81	100.0	100.0	2.88 M	3.12 M	-1.08	0.0
1529	1396/10/13	1,442	1,484	1,441	1,484	2.2	1,444	-0.55	2.98	22.92 K	3.31 M	0.1	0.07	100.0	100.0	661.99 K	1.1 M	-1.67	0.0
1530	1396/10/12	1,400	1,599	1,400	1,451	-4.73	1,452	-4.66	14.21	234.74 K	34.07 M	1.12	0.76	100.0	100.0	2.62 M	3.79 M	-1.44	0.0
1531	1396/10/11	1,619	1,619	1,500	1,539	1.99	1,523	0.93	7.93	78.24 K	11.92 M	0.17	0.24	100.0	100.0	993.02 K	1.32 M	-1.33	0.0
1532	1396/10/10	1,610	1,610	1,466	1,515	-6.94	1,509	-7.31	9.82	607.32 K	91.63 M	1.55	1.93	100.0	100.0	3.98 M	5.39 M	-1.35	0.0
1533	1396/10/09	1,656	1,656	1,617	1,619	-2.35	1,628	-1.81	2.41	140.29 K	22.83 M	0.33	0.44	93.65	100.0	1.78 M	1.9 M	-1.07	-1.45 M
1534	1396/10/06	1,663	1,700	1,656	1,656	-2.82	1,658	-2.7	2.66	128.56 K	21.32 M	0.29	0.4	60.11	100.0	1.42 M	2.37 M	-1.66	-8.5 M
1535	1396/10/05	1,702	1,730	1,698	1,700	-0.06	1,704	0.18	1.88	96.8 K	16.49 M	0.17	0.3	100.0	100.0	2.06 M	1.65 M	1.25	0.0
1536	1396/10/04	1,633	1,729	1,633	1,700	2.66	1,701	2.72	5.88	1.32 M	225.33 M	3.85	4.91	96.23	100.0	12.75 M	9.01 M	1.42	-8.5 M
1537	1396/10/03	1,700	1,707	1,616	1,670	0.85	1,656	0.0	5.63	271.84 K	45.01 M	0.87	0.96	100.0	100.0	2.81 M	2.81 M	1.0	0.0
1538	1396/10/02	1,656	1,720	1,649	1,650	-0.36	1,656	0.0	4.31	297.21 K	49.21 M	1.09	0.98	100.0	100.0	2.73 M	5.47 M	-2.0	0.0
1539	1396/09/29	1,733	1,733	1,642	1,670	-0.24	1,656	-1.08	5.54	195.93 K	32.45 M	0.77	0.56	100.0	100.0	2.5 M	1.91 M	1.31	0.0
1540	1396/09/28	1,575	1,720	1,575	1,650	1.73	1,674	3.21	9.21	842.45 K	141.03 M	3.89	2.63	100.0	100.0	5.64 M	6.41 M	-1.14	0.0
1541	1396/09/27	1,621	1,640	1,620	1,640	0.0	1,622	-1.1	1.23	112.03 K	18.17 M	0.54	0.35	100.0	100.0	2.02 M	4.54 M	-2.25	0.0
1542	1396/09/26	1,651	1,716	1,620	1,621	-3.11	1,640	-1.97	5.93	118.48 K	19.44 M	0.54	0.37	100.0	100.0	1.5 M	1.94 M	-1.3	0.0
1543	1396/09/25	1,700	1,717	1,660	1,672	-2.68	1,673	-2.62	3.43	88.47 K	14.8 M	0.3	0.28	100.0	100.0	1.85 M	2.11 M	-1.14	0.0
1544	1396/09/22	1,700	1,745	1,631	1,730	4.59	1,718	3.87	6.99	118.23 K	20.31 M	0.37	0.37	100.0	100.0	2.9 M	1.35 M	2.14	0.0
1545	1396/09/21	1,640	1,750	1,591	1,750	4.98	1,654	-0.78	9.99	645.74 K	106.81 M	3.01	2.18	67.23	100.0	2.99 M	4.11 M	-1.37	-35.0 M
1546	1396/09/20	1,660	1,730	1,643	1,700	2.66	1,667	0.66	5.3	66.72 K	11.12 M	0.24	0.22	100.0	100.0	1.01 M	1.85 M	-1.83	0.0
1547	1396/09/19	1,662	1,700	1,640	1,650	-2.42	1,656	-2.07	3.66	177.92 K	29.46 M	0.54	0.59	100.0	100.0	1.73 M	4.21 M	-2.43	0.0
1548	1396/09/18	1,730	1,730	1,661	1,661	-3.71	1,691	-1.97	4.15	466.39 K	78.84 M	1.63	1.61	100.0	100.0	3.15 M	3.43 M	-1.09	0.0
1549	1396/09/14	1,739	1,749	1,713	1,722	-1.94	1,725	-1.77	2.1	225.71 K	38.93 M	0.8	0.78	100.0	100.0	2.43 M	4.87 M	-2.0	0.0
1550	1396/09/13	1,760	1,761	1,745	1,745	-2.62	1,756	-2.01	0.92	137.3 K	24.12 M	0.51	0.46	100.0	100.0	3.01 M	2.01 M	1.5	0.0
1551	1396/09/12	1,799	1,810	1,765	1,765	-1.23	1,792	0.28	2.55	361.49 K	64.78 M	1.42	1.14	100.0	100.0	3.81 M	3.6 M	1.06	0.0
1552	1396/09/11	1,731	1,810	1,711	1,800	3.69	1,787	2.94	5.79	468.89 K	83.79 M	1.76	1.5	100.0	100.0	6.45 M	3.99 M	1.62	0.0
1553	1396/09/08	1,770	1,795	1,721	1,737	-2.69	1,736	-2.75	4.3	239.9 K	41.65 M	0.67	0.72	100.0	100.0	1.81 M	3.2 M	-1.77	0.0
1554	1396/09/07	1,771	1,808	1,761	1,770	-1.45	1,785	-0.61	2.67	208.36 K	37.19 M	0.39	0.57	95.14	100.0	1.86 M	2.48 M	-1.33	-1.81 M
1555	1396/09/05	1,832	1,832	1,790	1,790	-1.1	1,796	-0.77	2.35	60.74 K	10.91 M	0.1	0.16	91.75	100.0	1.0 M	641.75 K	1.56	-900.0 K
1556	1396/09/04	1,818	1,855	1,735	1,832	2.69	1,810	1.46	6.92	291.64 K	52.8 M	0.53	0.76	89.77	100.0	2.15 M	1.89 M	1.14	-5.4 M
1557	1396/09/01	1,800	1,876	1,722	1,722	-6.36	1,784	-2.99	8.94	534.72 K	95.42 M	1.15	1.34	100.0	100.0	2.33 M	4.77 M	-2.05	0.0
1558	1396/08/30	1,949	1,949	1,771	1,800	-4.36	1,839	-2.28	10.05	706.67 K	129.94 M	2.1	1.58	100.0	100.0	3.51 M	4.81 M	-1.37	0.0
1559	1396/08/29	1,838	1,919	1,820	1,900	8.2	1,882	7.18	5.44	1.08 M	203.4 M	6.95	2.44	100.0	100.0	3.08 M	2.51 M	1.23	0.0
1560	1396/08/27	1,785	1,800	1,701	1,787	4.38	1,756	2.57	5.82	300.79 K	52.83 M	2.49	0.68	100.0	100.0	2.52 M	1.76 M	1.43	0.0
1561	1396/08/24	1,698	1,750	1,698	1,700	-0.82	1,712	-0.12	3.06	140.24 K	24.01 M	1.26	0.32	100.0	100.0	1.09 M	3.0 M	-2.75	0.0
1562	1396/08/23	1,823	1,823	1,702	1,721	0.47	1,714	0.06	7.11	95.81 K	16.42 M	0.63	0.22	100.0	100.0	1.26 M	1.49 M	-1.18	0.0
1563	1396/08/22	1,780	1,780	1,700	1,770	3.57	1,713	0.23	4.71	69.06 K	11.83 M	0.39	0.16	100.0	100.0	845.09 K	1.31 M	-1.56	0.0
1564	1396/08/21	1,720	1,732	1,640	1,732	-1.42	1,709	-2.73	5.61	171.32 K	29.27 M	0.91	0.4	100.0	100.0	914.75 K	2.66 M	-2.91	0.0
1565	1396/08/20	1,800	1,801	1,743	1,790	0.51	1,757	-1.35	3.33	127.85 K	22.47 M	0.58	0.3	100.0	100.0	1.25 M	2.5 M	-2.0	0.0
1566	1396/08/17	1,800	1,839	1,760	1,778	-0.56	1,781	-0.39	4.49	91.15 K	16.24 M	0.26	0.21	100.0	100.0	738.05 K	1.16 M	-1.57	0.0
1567	1396/08/16	1,873	1,873	1,733	1,785	-1.05	1,788	-0.89	8.08	300.82 K	53.79 M	0.81	0.72	100.0	100.0	1.99 M	3.16 M	-1.59	0.0
1568	1396/08/15	1,800	1,869	1,800	1,800	-0.55	1,804	-0.33	3.83	184.69 K	33.32 M	0.4	0.45	100.0	100.0	1.59 M	2.56 M	-1.62	0.0
1569	1396/08/14	1,939	1,939	1,790	1,790	-5.49	1,810	-4.44	8.32	239.84 K	43.42 M	0.42	0.59	100.0	100.0	1.36 M	3.95 M	-2.91	0.0
1570	1396/08/13	1,888	1,950	1,811	1,831	-3.83	1,894	-0.53	7.68	292.38 K	55.39 M	0.48	0.72	100.0	100.0	1.98 M	2.41 M	-1.22	0.0
1571	1396/08/10	1,880	1,982	1,790	1,850	-4.19	1,904	-1.4	10.73	760.3 K	144.77 M	1.49	2.01	100.0	100.0	3.71 M	3.81 M	-1.03	0.0
1572	1396/08/09	2,044	2,044	1,870	1,870	-2.65	1,931	0.52	9.3	369.02 K	71.25 M	0.61	0.98	100.0	100.0	1.88 M	2.54 M	-1.36	0.0
1573	1396/08/08	1,886	1,990	1,870	1,928	5.18	1,921	4.8	6.42	660.45 K	126.9 M	0.81	1.88	100.0	100.0	2.44 M	2.59 M	-1.06	0.0
1574	1396/08/07	1,755	1,900	1,752	1,800	-3.54	1,833	-1.77	8.45	783.97 K	143.7 M	0.91	2.47	100.0	100.0	3.68 M	4.96 M	-1.34	0.0
1575	1396/08/06	1,807	1,949	1,800	1,880	6.03	1,866	5.25	8.28	486.13 K	90.71 M	0.6	1.64	100.0	100.0	2.39 M	3.13 M	-1.31	0.0
1576	1396/08/03	1,871	1,871	1,751	1,808	-3.26	1,773	-5.14	6.85	243.7 K	43.2 M	0.31	0.77	100.0	100.0	1.2 M	2.4 M	-2.0	0.0
1577	1396/08/02	1,900	1,901	1,776	1,870	-1.58	1,869	-1.63	7.04	870.33 K	162.7 M	1.43	2.98	100.0	100.0	3.39 M	3.97 M	-1.17	0.0
1578	1396/08/01	1,929	1,929	1,808	1,898	7.96	1,900	8.08	6.69	1.7 M	322.75 M	6.23	8.02	100.0	100.0	4.55 M	7.87 M	-1.73	0.0
1579	1396/07/30	1,620	1,773	1,620	1,773	9.99	1,758	9.06	9.44	987.54 K	173.58 M	10.01	5.97	100.0	100.0	4.34 M	5.42 M	-1.25	0.0
1580	1396/07/29	1,644	1,644	1,600	1,620	1.19	1,612	0.69	2.75	246.84 K	39.78 M	3.39	1.59	100.0	100.0	3.98 M	3.32 M	1.2	0.0
1581	1396/07/26	1,602	1,603	1,591	1,600	-0.68	1,601	-0.62	0.75	72.51 K	11.61 M	0.97	0.47	100.0	100.0	2.9 M	1.45 M	2.0	0.0
1582	1396/07/25	1,647	1,647	1,572	1,580	-1.43	1,611	0.5	4.77	45.92 K	7.4 M	0.53	0.29	100.0	100.0	2.47 M	1.06 M	2.33	0.0
1583	1396/07/24	1,647	1,647	1,600	1,600	1.14	1,603	1.33	2.94	10.7 K	1.72 M	0.11	0.07	100.0	100.0	857.65 K	1.72 M	-2.0	0.0
1584	1396/07/23	1,521	1,655	1,520	1,600	-0.06	1,582	-1.19	8.88	117.29 K	18.55 M	1.17	0.75	100.0	100.0	1.69 M	1.03 M	1.64	0.0
1585	1396/07/22	1,630	1,649	1,516	1,615	-1.76	1,601	-2.62	8.77	117.26 K	18.78 M	0.95	0.7	100.0	100.0	1.17 M	1.56 M	-1.33	0.0
1586	1396/07/19	1,658	1,658	1,600	1,649	3.52	1,644	3.2	3.62	80.87 K	13.29 M	0.53	0.47	100.0	100.0	699.55 K	1.11 M	-1.58	0.0
1587	1396/07/18	1,530	1,631	1,530	1,631	6.32	1,593	3.85	6.6	104.55 K	16.66 M	0.51	0.6	100.0	100.0	1.85 M	1.19 M	1.56	0.0
1588	1396/07/17	1,555	1,589	1,501	1,502	-2.4	1,534	-0.32	5.86	78.4 K	12.02 M	0.36	0.44	100.0	100.0	2.0 M	1.34 M	1.5	0.0
1589	1396/07/16	1,501	1,591	1,501	1,504	-2.15	1,539	0.13	6.0	121.86 K	18.76 M	0.57	0.61	100.0	100.0	3.75 M	2.34 M	1.6	0.0
1590	1396/07/15	1,502	1,580	1,500	1,501	-2.34	1,537	0.0	5.33	229.87 K	35.33 M	1.28	1.03	100.0	100.0	4.42 M	2.72 M	1.63	0.0
1591	1396/07/12	1,523	1,575	1,500	1,560	1.5	1,537	0.0	5.0	224.5 K	34.5 M	0.85	1.06	100.0	100.0	3.14 M	3.83 M	-1.22	0.0
1592	1396/07/11	1,491	1,583	1,491	1,516	0.07	1,537	1.45	6.17	360.61 K	55.41 M	1.33	1.81	100.0	100.0	4.26 M	3.69 M	1.15	0.0
1593	1396/07/10	1,503	1,535	1,503	1,505	-1.12	1,515	-0.46	2.13	138.09 K	20.92 M	0.53	0.67	100.0	100.0	6.97 M	1.74 M	4.0	0.0
1594	1396/07/05	1,579	1,579	1,495	1,524	-3.36	1,522	-3.49	5.62	110.38 K	16.8 M	0.44	0.54	100.0	100.0	1.68 M	2.1 M	-1.25	0.0
1595	1396/07/04	1,585	1,587	1,530	1,585	3.32	1,577	2.8	3.73	66.55 K	10.49 M	0.27	0.32	100.0	100.0	1.31 M	1.31 M	1.0	0.0
1596	1396/07/03	1,595	1,595	1,445	1,590	5.09	1,534	1.39	10.38	649.99 K	99.71 M	5.27	3.34	100.0	100.0	2.56 M	6.65 M	-2.6	0.0
1597	1396/07/02	1,649	1,649	1,500	1,522	-3.18	1,513	-3.75	9.93	387.81 K	58.67 M	6.05	2.2	100.0	100.0	3.45 M	11.73 M	-3.4	0.0
1598	1396/07/01	1,600	1,600	1,550	1,563	-3.7	1,572	-3.14	3.23	84.75 K	13.32 M	1.1	0.47	100.0	100.0	2.22 M	6.66 M	-3.0	0.0
1599	1396/06/29	1,669	1,669	1,601	1,630	-0.67	1,623	-1.1	4.25	59.73 K	9.69 M	0.9	0.33	100.0	100.0	1.62 M	1.94 M	-1.2	0.0
1600	1396/06/28	1,511	1,670	1,511	1,653	-0.24	1,641	-0.97	10.52	40.72 K	6.68 M	0.33	0.22	100.0	100.0	1.11 M	835.45 K	1.33	0.0
1601	1396/06/27	1,685	1,685	1,655	1,655	-3.27	1,657	-3.16	1.81	44.0 K	7.29 M	0.29	0.22	100.0	100.0	1.21 M	3.64 M	-3.0	0.0
1602	1396/06/26	1,690	1,780	1,680	1,700	0.41	1,711	1.06	5.95	91.33 K	15.63 M	0.56	0.47	100.0	100.0	2.6 M	1.56 M	1.67	0.0
1603	1396/06/25	1,670	1,720	1,650	1,700	3.03	1,693	2.61	4.24	151.06 K	25.57 M	0.97	0.81	100.0	100.0	4.26 M	3.2 M	1.33	0.0
1604	1396/06/22	1,611	1,740	1,611	1,673	4.17	1,650	2.74	8.01	5.74 K	947.95 K	0.02	0.03	100.0	100.0	189.59 K	236.99 K	-1.25	0.0
1605	1396/06/21	1,650	1,650	1,600	1,610	-4.45	1,606	-4.69	3.13	332.49 K	53.4 M	0.98	1.79	100.0	100.0	3.34 M	6.68 M	-2.0	0.0
1606	1396/06/20	1,700	1,700	1,600	1,600	-6.27	1,685	-1.29	6.25	171.84 K	28.95 M	0.55	0.83	100.0	100.0	4.14 M	3.62 M	1.14	0.0
1607	1396/06/19	1,712	1,712	1,700	1,704	-4.48	1,707	-4.32	0.71	154.12 K	26.31 M	0.51	0.74	100.0	100.0	5.26 M	6.58 M	-1.25	0.0
1608	1396/06/15	1,780	1,800	1,720	1,731	-0.8	1,784	2.23	4.65	110.63 K	19.73 M	0.33	0.51	100.0	100.0	4.93 M	3.95 M	1.25	0.0
1609	1396/06/14	1,799	1,800	1,720	1,720	-1.15	1,745	0.29	4.65	599.64 K	104.63 M	2.6	2.83	100.0	100.0	8.05 M	8.05 M	1.0	0.0
1610	1396/06/13	1,800	1,801	1,719	1,760	1.97	1,740	0.81	4.77	659.46 K	114.74 M	5.28	2.81	85.01	100.0	6.1 M	12.75 M	-2.09	-17.2 M
1611	1396/06/12	1,754	1,819	1,720	1,810	1.12	1,726	-3.58	5.76	36.21 K	6.25 M	0.19	0.12	100.0	100.0	893.02 K	1.04 M	-1.17	0.0
1612	1396/06/11	1,860	1,860	1,780	1,790	-2.03	1,790	-2.03	4.49	92.04 K	16.48 M	0.52	0.32	100.0	100.0	5.49 M	4.12 M	1.33	0.0
1613	1396/06/08	1,796	1,879	1,794	1,822	6.12	1,827	6.41	4.74	271.49 K	49.61 M	1.75	0.9	100.0	100.0	3.82 M	2.48 M	1.54	0.0
1614	1396/06/07	1,651	1,810	1,650	1,718	-4.5	1,717	-4.56	9.7	92.16 K	15.83 M	0.56	0.28	100.0	100.0	1.06 M	1.58 M	-1.5	0.0
1615	1396/06/06	1,876	1,876	1,780	1,780	-2.04	1,799	-0.99	5.39	132.01 K	23.75 M	0.81	0.4	24.21	100.0	1.15 M	5.94 M	-5.16	-18.0 M
1616	1396/06/05	1,835	1,889	1,800	1,885	3.01	1,817	-0.71	4.94	373.28 K	67.83 M	2.82	1.18	73.46	100.0	7.12 M	9.69 M	-1.36	-18.0 M
1617	1396/06/04	1,831	1,870	1,804	1,804	-3.58	1,830	-2.19	3.66	15.55 K	2.85 M	0.12	0.05	100.0	100.0	406.49 K	711.36 K	-1.75	0.0
1618	1396/06/01	1,940	1,940	1,822	1,879	-2.64	1,871	-3.06	6.48	161.82 K	30.28 M	1.59	0.45	100.0	100.0	1.51 M	2.33 M	-1.54	0.0
1619	1396/05/31	1,928	1,963	1,852	1,940	1.36	1,930	0.84	5.99	134.45 K	25.95 M	1.14	0.34	100.0	100.0	3.24 M	1.73 M	1.88	0.0
1620	1396/05/30	1,947	1,947	1,844	1,925	4.05	1,914	3.46	5.59	129.04 K	24.7 M	1.11	0.24	100.0	100.0	2.47 M	1.76 M	1.4	0.0
1621	1396/05/29	1,989	1,989	1,800	1,800	-5.96	1,850	-3.34	10.5	222.06 K	41.08 M	1.18	0.42	93.14	69.54	2.94 M	3.17 M	-1.08	9.7 M
1622	1396/05/28	1,926	1,989	1,902	1,910	-5.35	1,914	-5.15	4.57	13.94 K	2.67 M	0.06	0.03	100.0	100.0	296.36 K	666.81 K	-2.25	0.0
1623	1396/05/25	2,017	2,036	2,000	2,017	3.12	2,018	3.17	1.8	9.02 K	1.82 M	0.03	0.02	100.0	100.0	455.21 K	606.94 K	-1.33	0.0
1624	1396/05/24	2,040	2,040	1,901	2,000	3.31	1,956	1.03	7.31	217.73 K	42.6 M	0.65	0.42	100.0	100.0	5.32 M	6.09 M	-1.14	0.0
1625	1396/05/23	2,049	2,049	1,861	2,000	-0.05	1,936	-3.25	10.1	119.53 K	23.14 M	0.22	0.23	100.0	100.0	1.45 M	1.78 M	-1.23	0.0
1626	1396/05/22	2,010	2,150	1,921	1,948	-7.94	2,001	-5.43	11.92	582.79 K	116.6 M	0.9	1.14	100.0	100.0	3.89 M	6.86 M	-1.76	0.0
1627	1396/05/21	2,026	2,198	2,025	2,149	6.18	2,116	4.55	8.54	205.9 K	43.56 M	0.33	0.4	100.0	100.0	2.72 M	3.63 M	-1.33	0.0
1628	1396/05/18	1,900	2,120	1,866	2,120	5.89	2,024	1.1	13.61	247.82 K	50.15 M	0.37	0.49	100.0	100.0	3.13 M	2.95 M	1.06	0.0
1629	1396/05/17	2,198	2,198	1,986	1,990	-9.79	2,002	-9.25	10.67	514.98 K	103.12 M	0.75	1.05	100.0	100.0	2.64 M	2.86 M	-1.08	0.0
1630	1396/05/16	2,100	2,236	2,035	2,100	3.3	2,206	8.51	9.88	1.13 M	249.01 M	2.22	2.59	100.0	100.0	3.77 M	4.53 M	-1.2	0.0
1631	1396/05/15	1,950	2,066	1,930	2,066	9.95	2,033	8.2	7.05	1.15 M	233.95 M	3.88	2.95	100.0	100.0	4.87 M	3.97 M	1.23	0.0
1632	1396/05/11	1,873	1,965	1,865	1,865	-7.08	1,879	-6.38	5.36	67.93 K	12.76 M	0.2	0.18	100.0	100.0	1.28 M	1.28 M	1.0	0.0
1633	1396/05/10	1,999	2,100	1,901	1,944	-2.07	2,007	1.11	10.47	490.24 K	98.37 M	1.21	1.19	100.0	100.0	3.28 M	4.28 M	-1.3	0.0
1634	1396/05/09	1,899	2,016	1,899	1,999	9.06	1,985	8.29	6.16	603.03 K	119.68 M	1.41	1.58	100.0	100.0	2.39 M	4.79 M	-2.0	0.0
1635	1396/05/08	1,929	1,929	1,800	1,811	-3.82	1,833	-2.66	7.17	230.48 K	42.25 M	0.24	0.61	100.0	100.0	2.35 M	3.52 M	-1.5	0.0
1636	1396/05/07	1,939	1,939	1,850	1,899	-1.56	1,883	-2.38	4.81	92.57 K	17.43 M	0.1	0.25	100.0	100.0	1.94 M	1.74 M	1.11	0.0
1637	1396/05/04	2,000	2,000	1,881	1,881	-1.72	1,929	0.78	6.33	261.79 K	50.51 M	0.28	0.72	100.0	100.0	3.89 M	4.59 M	-1.18	0.0
1638	1396/05/03	2,109	2,109	1,870	1,960	-3.4	1,914	-5.67	12.78	836.44 K	160.11 M	1.09	2.54	100.0	100.0	5.72 M	3.91 M	1.46	0.0
1639	1396/05/02	2,140	2,140	1,960	2,030	3.36	2,029	3.31	9.18	710.18 K	144.08 M	1.1	2.41	100.0	82.32	3.27 M	2.52 M	1.3	25.48 M
1640	1396/05/01	1,964	1,964	1,935	1,964	9.97	1,964	9.97	1.5	2.95 M	579.27 M	32.76	18.98	100.0	15.57	5.91 M	4.3 M	1.38	489.07 M
1641	1396/04/31	1,786	1,786	1,786	1,786	9.98	1,786	9.98	0.0	17.69 K	3.16 M	0.13	0.09	100.0	100.0	3.16 M	451.25 K	7.0	0.0
1642	1396/04/28	1,579	1,655	1,550	1,655	9.97	1,624	7.91	6.77	101.03 K	16.41 M	0.54	0.53	100.0	100.0	1.26 M	1.49 M	-1.18	0.0
1643	1396/04/27	1,555	1,590	1,474	1,520	-6.92	1,505	-7.84	7.87	59.93 K	9.02 M	0.33	0.32	100.0	100.0	644.18 K	1.0 M	-1.56	0.0
1644	1396/04/26	1,662	1,662	1,628	1,628	-9.96	1,633	-9.68	2.09	109.69 K	17.91 M	0.56	0.59	100.0	100.0	1.63 M	2.56 M	-1.57	0.0
1645	1396/04/24	1,820	1,970	1,737	1,737	-4.61	1,808	-0.71	13.41	161.86 K	29.26 M	0.92	0.91	100.0	100.0	2.09 M	2.93 M	-1.4	0.0
1646	1396/04/21	1,799	1,854	1,785	1,800	6.07	1,821	7.31	3.87	244.49 K	44.51 M	1.43	1.41	100.0	100.0	4.45 M	2.23 M	2.0	0.0
1647	1396/04/20	1,680	1,799	1,650	1,650	-2.48	1,697	0.3	9.03	357.29 K	60.64 M	3.35	2.29	100.0	100.0	2.89 M	3.57 M	-1.24	0.0
1648	1396/04/19	1,718	1,718	1,551	1,670	6.78	1,692	8.18	10.77	24.15 K	4.09 M	0.08	0.15	100.0	100.0	1.02 M	1.02 M	1.0	0.0
1649	1396/04/18	1,410	1,578	1,360	1,576	9.83	1,564	8.99	16.03	185.68 K	29.04 M	0.72	1.25	100.0	100.0	2.42 M	2.07 M	1.17	0.0
1650	1396/04/17	1,531	1,531	1,404	1,436	-2.97	1,435	-3.04	9.05	72.08 K	10.34 M	0.27	0.49	100.0	100.0	2.59 M	940.27 K	2.75	0.0
1651	1396/04/14	1,475	1,762	1,474	1,474	-9.96	1,480	-9.59	19.54	217.37 K	32.17 M	0.93	1.55	100.0	100.0	2.01 M	3.22 M	-1.6	0.0
1652	1396/04/13	1,636	1,829	1,626	1,626	-9.97	1,637	-9.36	12.48	34.05 K	5.57 M	0.15	0.25	100.0	100.0	796.32 K	1.86 M	-2.33	0.0
1653	1396/04/12	1,806	1,806	1,701	1,800	9.62	1,806	9.99	6.17	953.2 K	172.11 M	12.36	10.39	100.0	91.49	4.41 M	13.12 M	-2.97	14.64 M
1654	1396/04/11	1,642	1,642	1,642	1,642	9.98	1,642	9.98	0.0	10.0 K	1.64 M	0.12	0.11	100.0	100.0	821.0 K	1.64 M	-2.0	0.0
1655	1396/04/10	1,500	1,632	1,415	1,628	3.83	1,493	-4.78	15.34	114.85 K	17.15 M	1.29	1.27	87.82	85.75	1.88 M	1.84 M	1.02	354.13 K
1656	1396/04/07	1,849	1,849	1,540	1,600	-6.38	1,568	-8.25	20.06	61.25 K	9.6 M	0.27	0.7	83.93	85.01	1.15 M	2.04 M	-1.77	-103.0 K
1657	1396/04/04	1,703	1,741	1,700	1,741	-6.25	1,709	-7.97	2.41	18.73 K	3.2 M	0.08	0.22	100.0	100.0	640.04 K	640.04 K	1.0	0.0
1658	1396/04/03	1,806	2,001	1,806	1,810	-9.77	1,857	-7.43	10.8	180.64 K	33.55 M	0.89	2.32	100.0	100.0	2.8 M	3.05 M	-1.09	0.0
1659	1396/03/31	2,020	2,020	2,001	2,001	-9.99	2,006	-9.76	0.95	29.52 K	5.92 M	0.14	0.38	100.0	100.0	1.97 M	1.48 M	1.33	0.0
1660	1396/03/30	2,499	2,499	2,114	2,114	-9.97	2,223	-5.32	18.21	154.96 K	34.45 M	0.87	2.21	93.86	100.0	2.69 M	3.44 M	-1.28	-2.11 M
1661	1396/03/29	2,374	2,374	2,190	2,368	9.68	2,348	8.75	8.4	751.44 K	176.42 M	12.75	19.62	100.0	41.96	6.3 M	4.35 M	1.45	102.39 M
1662	1396/03/28	2,159	2,159	2,159	2,159	9.98	2,159	9.98	0.0	40.15 K	8.67 M	0.73	1.08	100.0	100.0	8.67 M	1.73 M	5.0	0.0
1663	1396/03/24	1,963	1,963	1,963	1,963	9.97	1,963	9.97	0.0	43.4 K	8.52 M	0.85	1.0	100.0	100.0	8.52 M	1.42 M	6.0	0.0
1664	1396/03/23	1,785	1,785	1,785	1,785	9.98	1,785	9.98	0.0	45.55 K	8.13 M	0.98	0.86	100.0	100.0	2.03 M	2.03 M	1.0	0.0
1665	1396/03/22	1,623	1,623	1,623	1,623	9.96	1,623	9.96	0.0	11.65 K	1.89 M	0.2	0.22	100.0	100.0	315.13 K	630.27 K	-2.0	0.0
1666	1396/03/21	1,476	1,476	1,476	1,476	9.99	1,476	9.99	0.0	153.89 K	22.71 M	3.97	3.39	100.0	100.0	1.62 M	5.68 M	-3.5	0.0
1667	1396/03/20	1,342	1,342	1,342	1,342	10.0	1,342	10.0	0.0	20.8 K	2.79 M	0.58	0.46	100.0	100.0	697.81 K	2.79 M	-4.0	0.0
1668	1396/03/17	1,198	1,235	1,198	1,235	9.97	1,220	8.64	3.09	23.93 K	2.92 M	0.68	0.44	100.0	100.0	972.84 K	583.7 K	1.67	0.0
1669	1396/03/16	1,123	1,123	1,123	1,123	9.99	1,123	9.99	0.0	23.09 K	2.59 M	0.68	0.41	100.0	100.0	1.3 M	864.15 K	1.5	0.0
1670	1396/03/13	1,020	1,023	1,020	1,023	10.0	1,021	9.78	0.29	63.3 K	6.47 M	1.73	1.08	100.0	100.0	2.16 M	1.62 M	1.33	0.0
1671	1396/03/10	925	1,015	925	1,015	9.61	930	0.43	9.73	62.93 K	5.86 M	2.49	0.96	100.0	100.0	1.46 M	1.95 M	-1.33	0.0
1672	1396/03/07	926	926	925	925	1.98	926	2.09	0.11	5.79 K	536.08 K	0.23	0.08	100.0	100.0	178.69 K	536.08 K	-3.0	0.0
1673	1396/03/06	900	1,000	900	912	-7.13	907	-7.64	11.11	19.74 K	1.79 M	0.9	0.27	100.0	100.0	358.15 K	358.15 K	1.0	0.0
1674	1396/03/02	971	983	971	983	-8.81	982	-8.91	1.24	17.09 K	1.68 M	0.78	0.22	100.0	100.0	559.38 K	839.07 K	-1.5	0.0
1675	1396/02/26	1,078	1,078	1,077	1,077	9.79	1,078	9.89	0.09	77.57 K	8.36 M	9.11	1.01	100.0	100.0	8.36 M	4.18 M	2.0	0.0
1676	1396/02/20	981	981	981	981	-10.0	981	-10.0	0.0	6.06 K	594.68 K	0.2	0.07	100.0	100.0	297.34 K	297.34 K	1.0	0.0
1677	1396/02/09	1,090	1,090	1,090	1,090	9.99	1,090	9.99	0.0	4.49 K	489.3 K	0.14	0.05	100.0	100.0	489.3 K	244.65 K	2.0	0.0
1678	1396/02/04	991	991	991	991	-9.99	991	-9.99	0.0	4.59 K	454.77 K	0.07	0.05	100.0	100.0	227.38 K	454.77 K	-2.0	0.0
1679	1396/02/03	1,247	1,247	1,022	1,022	-9.88	1,101	-2.91	22.02	17.41 K	1.92 M	0.16	0.18	100.0	100.0	639.22 K	639.22 K	1.0	0.0
1680	1396/02/02	1,134	1,134	1,134	1,134	9.99	1,134	9.99	0.0	10.0 K	1.13 M	0.09	0.09	100.0	100.0	1.13 M	1.13 M	1.0	0.0
1681	1396/01/29	1,031	1,031	1,030	1,031	9.91	1,031	9.91	0.1	114.5 K	11.8 M	1.31	1.09	100.0	100.0	1.97 M	3.93 M	-2.0	0.0
1682	1396/01/28	938	938	938	938	9.96	938	9.96	0.0	15.59 K	1.46 M	0.18	0.14	100.0	100.0	1.46 M	1.46 M	1.0	0.0
1683	1396/01/27	892	892	802	892	9.99	853	5.18	11.22	167.02 K	14.25 M	1.79	1.55	100.0	100.0	1.78 M	3.56 M	-2.0	0.0
1684	1396/01/26	880	880	800	800	0.0	811	1.38	10.0	242.0 K	19.64 M	3.95	2.65	63.33	100.0	2.49 M	19.64 M	-7.89	-7.2 M
1685	1396/01/23	800	800	800	800	9.89	800	9.89	0.0	10.0 K	800.0 K	0.13	0.1	0.0	100.0	0.0	800.0 K	0.0	-800.0 K
1686	1396/01/19	728	728	728	728	0.0	728	0.0	0.0	1.29 K	93.91 K	0.01	0.01	100.0	100.0	93.91 K	93.91 K	1.0	0.0
1687	1396/01/07	800	800	720	720	-10.0	728	-9.0	11.11	13.29 K	967.38 K	0.09	0.09	100.0	100.0	193.48 K	967.38 K	-5.0	0.0
1688	1395/11/17	800	800	800	800	14.29	800	14.29	0.0	200.0 K	16.0 M	1.58	1.58	0.0	100.0	0.0	16.0 M	0.0	-16.0 M
1689	1395/10/25	700	700	700	700	0.0	700	0.0	0.0	81.9 K	5.73 M	0.58	0.58	0.0	100.0	0.0	5.73 M	0.0	-5.73 M
1690	1395/10/13	700	700	700	700	0.0	700	0.0	0.0	100.0 K	7.0 M	0.62	0.62	0.0	100.0	0.0	7.0 M	0.0	-7.0 M
1691	1395/10/07	700	700	700	700	0.0	700	0.0	0.0	200.0 K	14.0 M	1.62	1.62	100.0	100.0	14.0 M	14.0 M	1.0	0.0
1692	1395/07/12	700	700	700	700	-30.0	700	-30.0	0.0	123.1 K	8.62 M	1	1	100.0	100.0	8.62 M	8.62 M	1.0	0.0